1580803200000|2020-02-04 08:00:00|4451.5|4410|4420.5|4418.5|4451.5|4433|4416.5|4410|89424
1580803500000|2020-02-04 08:05:00|4421|4419.5|4434|4433|4438.5|4437.5|4417|4415|104399
1580803800000|2020-02-04 08:10:00|4434.5|4433.5|4441|4440|4442.5|4440.5|4421|4420|141932
1580804100000|2020-02-04 08:15:00|4441.5|4440.5|4445.5|4444.5|4449|4448.5|4435.5|4434|82919
1580804400000|2020-02-04 08:20:00|4446|4445|4450|4449|4452|4451|4440.5|4440|86494
1580804700000|2020-02-04 08:25:00|4449.5|4448.5|4452.5|4451.5|4457|4455.5|4447|4445|61697
1580805000000|2020-02-04 08:30:00|4452|4451|4443|4442|4452.5|4451|4441|4440|89082
1580805300000|2020-02-04 08:35:00|4443.5|4442.5|4443|4442.5|4449.5|4449|4439|4438|57335
1580805600000|2020-02-04 08:40:00|4442.5|4442|4440.5|4439.5|4443.5|4442.5|4434.5|4433.5|111899
1580805900000|2020-02-04 08:45:00|4441|4440|4439.5|4438.5|4442|4441|4433|4432.5|64574
1580806200000|2020-02-04 08:50:00|4440|4439|4445|4444.5|4447|4446|4435|4434.5|111605
1580806500000|2020-02-04 08:55:00|4444.5|4444|4457|4456|4458|4457|4442|4440.5|77211
1580806800000|2020-02-04 09:00:00|4457.5|4455.5|4462.5|4461.5|4466|4465|4452.5|4451.5|55355
1580807100000|2020-02-04 09:05:00|4463|4462|4470.5|4469|4473|4471.5|4462|4461|133342
1580807400000|2020-02-04 09:10:00|4470|4468.5|4458.5|4457.5|4470.5|4469|4458.5|4457.5|81160
1580807700000|2020-02-04 09:15:00|4458|4457|4463.5|4462.5|4464.5|4463.5|4457.5|4457|48194
1580808000000|2020-02-04 09:20:00|4463|4463|4463.5|4462.5|4465.5|4464.5|4461.5|4460.5|46389
1580808300000|2020-02-04 09:25:00|4463|4462|4461.5|4460.5|4464|4462.5|4457|4456|50174
1580808600000|2020-02-04 09:30:00|4462|4461|4470|4469|4470|4469.5|4462|4461|78305
1580808900000|2020-02-04 09:35:00|4469.5|4469.5|4468.5|4467.5|4473|4472.5|4468|4467.5|87333
1580809200000|2020-02-04 09:40:00|4469|4468|4474.5|4474|4474.5|4474|4466.5|4466|89810
1580809500000|2020-02-04 09:45:00|4475|4474.5|4481.5|4480.5|4482|4481|4472.5|4472|118841
1580809800000|2020-02-04 09:50:00|4481|4480|4477.5|4476.5|4483.5|4482.5|4477|4476|105324
1580810100000|2020-02-04 09:55:00|4478|4477|4471.5|4470.5|4478|4477|4467|4466|60687
1580810400000|2020-02-04 10:00:00|4472|4471|4477.5|4476|4477.5|4476.5|4468|4467|48945
1580810700000|2020-02-04 10:05:00|4477|4476.5|4473|4472.5|4477.5|4477|4470.5|4470|56945
1580811000000|2020-02-04 10:10:00|4474|4473|4475|4474|4478|4476.5|4474|4473|46601
1580811300000|2020-02-04 10:15:00|4474|4473.5|4474|4472.5|4480|4479|4473|4472|60331
1580811600000|2020-02-04 10:20:00|4473.5|4472|4477|4475.5|4480|4479.5|4473|4472|52065
1580811900000|2020-02-04 10:25:00|4476.5|4475|4479|4478.5|4481.5|4480|4475|4474|63861
1580812200000|2020-02-04 10:30:00|4479.5|4478|4480.5|4480|4481.5|4480.5|4478|4477|21309
1580812500000|2020-02-04 10:35:00|4480|4479.5|4480.5|4480|4481|4480.5|4477.5|4477|18669
1580812800000|2020-02-04 10:40:00|4481|4479.5|4481.5|4480.5|4481.5|4481|4477.5|4476.5|30209
1580813100000|2020-02-04 10:45:00|4481|4481|4480.5|4479.5|4482|4481.5|4477.5|4476.5|57341
1580813400000|2020-02-04 10:50:00|4481|4480|4482.5|4481.5|4483.5|4483|4481|4480|71938
1580813700000|2020-02-04 10:55:00|4482|4481|4481.5|4481|4483.5|4482.5|4478.5|4478|51582
1580814000000|2020-02-04 11:00:00|4482|4481.5|4480.5|4479.5|4483.5|4483|4478|4477|33267
1580814300000|2020-02-04 11:05:00|4480|4479|4479.5|4479|4483|4482|4479|4478.5|21841
1580814600000|2020-02-04 11:10:00|4480|4479.5|4483|4482.5|4483|4482.5|4478.5|4477.5|33152
1580814900000|2020-02-04 11:15:00|4483.5|4483|4488.5|4488|4493|4492|4483|4482.5|115934
1580815200000|2020-02-04 11:20:00|4488|4487.5|4483.5|4482.5|4489.5|4489|4481|4480|16355
1580815500000|2020-02-04 11:25:00|4484|4482|4485|4484|4485|4484.5|4481.5|4480.5|15981
1580815800000|2020-02-04 11:30:00|4484.5|4483.5|4483|4482|4486|4485|4481.5|4480|32275
1580816100000|2020-02-04 11:35:00|4482.5|4482.5|4480.5|4480|4485.5|4484.5|4480.5|4479.5|27225
1580816400000|2020-02-04 11:40:00|4480|4479.5|4476.5|4476|4480|4480|4472|4471|66043
1580816700000|2020-02-04 11:45:00|4476|4475.5|4478.5|4477.5|4478.5|4477.5|4475|4474|16366
1580817000000|2020-02-04 11:50:00|4479|4478|4476|4475.5|4480|4479|4474|4473.5|25607
1580817300000|2020-02-04 11:55:00|4475.5|4475|4479|4478|4482|4480.5|4475.5|4475|39721
1580817600000|2020-02-04 12:00:00|4479.5|4478.5|4479|4478|4482|4481|4478.5|4478|19107
1580817900000|2020-02-04 12:05:00|4479.5|4478.5|4477.5|4476.5|4480|4479.5|4475|4474.5|19765
1580818200000|2020-02-04 12:10:00|4477|4477|4478|4477.5|4478.5|4478|4477|4476.5|19274
1580818500000|2020-02-04 12:15:00|4477.5|4477|4477|4476|4481|4480|4475.5|4474.5|20468
1580818800000|2020-02-04 12:20:00|4476.5|4475.5|4475.5|4474.5|4477|4475.5|4472|4471.5|16819
1580819100000|2020-02-04 12:25:00|4476|4475|4481|4480|4481.5|4481|4475|4474.5|19904
1580819400000|2020-02-04 12:30:00|4481.5|4480.5|4479.5|4478.5|4484.5|4483.5|4477.5|4476|17745
1580819700000|2020-02-04 12:35:00|4480|4479|4482|4481.5|4483|4482.5|4480|4478.5|16023
1580820000000|2020-02-04 12:40:00|4482.5|4482|4482|4480.5|4486.5|4486|4481|4480.5|32355
1580820300000|2020-02-04 12:45:00|4481.5|4481|4479.5|4478.5|4482.5|4481.5|4479|4478.5|30712
1580820600000|2020-02-04 12:50:00|4479|4479|4482|4481|4482|4481.5|4479|4479|21545
1580820900000|2020-02-04 12:55:00|4481.5|4481.5|4479|4478|4485|4484.5|4478.5|4477|28936
1580821200000|2020-02-04 13:00:00|4479.5|4478.5|4473.5|4472.5|4481|4480|4473|4472.5|44498
1580821500000|2020-02-04 13:05:00|4473|4472|4475|4474|4475|4474|4470.5|4470|34325
1580821800000|2020-02-04 13:10:00|4474.5|4473.5|4478.5|4477.5|4483|4482|4474|4473.5|31485
1580822100000|2020-02-04 13:15:00|4478|4477|4479|4478|4480|4479.5|4477|4476|32437
1580822400000|2020-02-04 13:20:00|4479.5|4478.5|4480|4479|4480|4479|4473.5|4472.5|36044
1580822700000|2020-02-04 13:25:00|4480.5|4480|4487|4486|4489|4488|4480.5|4480|62537
1580823000000|2020-02-04 13:30:00|4489|4486.5|4485|4484|4491|4489.5|4485|4483.5|41223
1580823300000|2020-02-04 13:35:00|4485.5|4484.5|4480.5|4479|4485.5|4484.5|4479|4478|36634
1580823600000|2020-02-04 13:40:00|4480|4479.5|4480|4479.5|4482.5|4481.5|4480|4479.5|31776
1580823900000|2020-02-04 13:45:00|4479.5|4479|4481|4480|4481.5|4480.5|4478.5|4478|25627
1580824200000|2020-02-04 13:50:00|4481.5|4480.5|4481|4480|4483|4482|4480.5|4480|19600
1580824500000|2020-02-04 13:55:00|4481.5|4480.5|4478.5|4478|4485.5|4485|4478.5|4478|56946
1580824800000|2020-02-04 14:00:00|4478|4477.5|4480.5|4480|4482.5|4481.5|4474.5|4474|58997
1580825100000|2020-02-04 14:05:00|4480|4479.5|4483.5|4482.5|4484|4483.5|4479.5|4478.5|22467
1580825400000|2020-02-04 14:10:00|4484|4483|4479|4478.5|4485|4484.5|4477|4476.5|60516
1580825700000|2020-02-04 14:15:00|4478.5|4478|4479|4478.5|4479.5|4479|4477|4476.5|38790
1580826000000|2020-02-04 14:20:00|4479.5|4479|4469.5|4468.5|4480|4479.5|4468.5|4468|88789
1580826300000|2020-02-04 14:25:00|4469|4468|4473|4472.5|4473|4472.5|4467.5|4466|38843
1580826600000|2020-02-04 14:30:00|4473.5|4472|4466.5|4465|4478.5|4477.5|4462|4461|110454
1580826900000|2020-02-04 14:35:00|4467|4466|4469.5|4468.5|4477|4475.5|4467|4466|89151
1580827200000|2020-02-04 14:40:00|4470|4469|4462.5|4461.5|4472|4471|4462|4461|76430
1580827500000|2020-02-04 14:45:00|4463|4462|4470|4469|4471|4470|4461|4460|108156
1580827800000|2020-02-04 14:50:00|4470.5|4469.5|4457.5|4456.5|4471|4470|4456.5|4456|159739
1580828100000|2020-02-04 14:55:00|4457|4457|4454|4453|4462|4461|4453.5|4453|100516
1580828400000|2020-02-04 15:00:00|4454.5|4452.5|4447|4446|4454.5|4453.5|4445|4444|119720
1580828700000|2020-02-04 15:05:00|4447.5|4446.5|4450|4449|4451|4450|4443|4442|85844
1580829000000|2020-02-04 15:10:00|4450.5|4449.5|4450|4449|4450.5|4450|4441.5|4441|65438
1580829300000|2020-02-04 15:15:00|4449.5|4448.5|4457|4456.5|4458.5|4457|4448|4447|92648
1580829600000|2020-02-04 15:20:00|4457.5|4456|4464|4462.5|4464|4463|4454|4453|53674
1580829900000|2020-02-04 15:25:00|4463.5|4463|4472|4471|4472|4471.5|4463|4462.5|36738
1580830200000|2020-02-04 15:30:00|4472.5|4471.5|4470.5|4469.5|4473.5|4472.5|4467|4465.5|57423
1580830500000|2020-02-04 15:35:00|4471|4470|4477|4476|4477|4476|4470|4469.5|98962
1580830800000|2020-02-04 15:40:00|4476.5|4475|4471|4470|4476.5|4476|4467.5|4466.5|86735
1580831100000|2020-02-04 15:45:00|4471.5|4470.5|4465.5|4464.5|4472.5|4471.5|4464.5|4463.5|74485
1580831400000|2020-02-04 15:50:00|4465|4464|4468.5|4467.5|4468.5|4468|4459|4458|99280
1580831700000|2020-02-04 15:55:00|4468|4467|4474.5|4473.5|4475|4474|4467|4466|95628
1580832000000|2020-02-04 16:00:00|4474|4473|4477.5|4477|4478.5|4478|4471.5|4470.5|73808
1580832300000|2020-02-04 16:05:00|4477|4476.5|4472.5|4472|4478.5|4478|4470|4468|86293
1580832600000|2020-02-04 16:10:00|4473|4471.5|4478|4477|4478.5|4477|4470.5|4469.5|152935
1580832900000|2020-02-04 16:15:00|4477.5|4476.5|4482.5|4481.5|4482.5|4482|4474.5|4474|77628
1580833200000|2020-02-04 16:20:00|4483|4482|4477.5|4476.5|4483.5|4482.5|4476|4475|97242
1580833500000|2020-02-04 16:25:00|4478|4477|4474.5|4474|4481|4479.5|4473.5|4472|131860
1580889600000|2020-02-05 08:00:00|5225|4433.5|4447|4445.5|5225|4456|4441.5|4433.5|39585
1580889900000|2020-02-05 08:05:00|4447.5|4446|4458.5|4457|4459.5|4458|4447.5|4446|83197
1580890200000|2020-02-05 08:10:00|4458|4456.5|4452|4451|4458.5|4458|4449|4448|54282
1580890500000|2020-02-05 08:15:00|4452.5|4451.5|4445.5|4445|4453|4452|4445.5|4445|29797
1580890800000|2020-02-05 08:20:00|4445|4444.5|4454|4452.5|4454|4453|4443|4442.5|46537
1580891100000|2020-02-05 08:25:00|4453.5|4452|4460|4458.5|4460.5|4459.5|4451.5|4451|56067
1580891400000|2020-02-05 08:30:00|4460.5|4459|4467.5|4467|4470.5|4469|4457|4456|40610
1580891700000|2020-02-05 08:35:00|4467|4466.5|4496|4494.5|4496|4494.5|4466|4465|82304
1580892000000|2020-02-05 08:40:00|4496.5|4495|4482.5|4481|4499|4498|4481.5|4480|46874
1580892300000|2020-02-05 08:45:00|4483|4481.5|4502.5|4500.5|4516|4514.5|4483|4481.5|127402
1580892600000|2020-02-05 08:50:00|4503|4501.5|4493|4492|4510|4507.5|4491.5|4490.5|94258
1580892900000|2020-02-05 08:55:00|4492.5|4492.5|4508|4507|4508.5|4507.5|4492.5|4492|52232
1580893200000|2020-02-05 09:00:00|4507.5|4506.5|4505.5|4504.5|4508.5|4507|4500.5|4499.5|43744
1580893500000|2020-02-05 09:05:00|4506|4504|4516.5|4516|4522|4520.5|4505.5|4504|83657
1580893800000|2020-02-05 09:10:00|4517|4516.5|4518|4517|4525|4523.5|4517|4516|95452
1580894100000|2020-02-05 09:15:00|4518.5|4516.5|4527|4526|4528|4527|4518|4516.5|66476
1580894400000|2020-02-05 09:20:00|4526.5|4526.5|4530.5|4530|4532.5|4531.5|4524|4523.5|44888
1580894700000|2020-02-05 09:25:00|4530|4529.5|4547|4546.5|4548|4547|4528.5|4528|171620
1580895000000|2020-02-05 09:30:00|4547.5|4546|4552.5|4552|4553.5|4552.5|4544|4543|65537
1580895300000|2020-02-05 09:35:00|4552|4551.5|4549.5|4548|4552.5|4551.5|4545|4544|81321
1580895600000|2020-02-05 09:40:00|4550.5|4548.5|4549|4547.5|4551.5|4550.5|4542.5|4541.5|66022
1580895900000|2020-02-05 09:45:00|4548.5|4547|4551.5|4551|4552.5|4551|4546.5|4545.5|44896
1580896200000|2020-02-05 09:50:00|4551|4550.5|4551.5|4550|4564.5|4563|4550.5|4550|98234
1580896500000|2020-02-05 09:55:00|4551|4550.5|4555.5|4554.5|4558.5|4557|4551|4550|65050
1580896800000|2020-02-05 10:00:00|4556|4554|4556.5|4555.5|4557|4556|4550.5|4549.5|63441
1580897100000|2020-02-05 10:05:00|4556|4555|4548|4547|4556|4555.5|4547.5|4547|56680
1580897400000|2020-02-05 10:10:00|4547.5|4546.5|4539.5|4539|4552|4551|4538|4536.5|59409
1580897700000|2020-02-05 10:15:00|4540|4538.5|4543.5|4542.5|4544|4543|4535.5|4534|48280
1580898000000|2020-02-05 10:20:00|4544|4543|4530.5|4529.5|4544|4543|4528|4527|54242
1580898300000|2020-02-05 10:25:00|4530|4529|4534.5|4533|4536|4535.5|4528.5|4527|55190
1580898600000|2020-02-05 10:30:00|4534|4533.5|4537.5|4536|4538|4537|4529.5|4528|35392
1580898900000|2020-02-05 10:35:00|4538|4536.5|4537|4536|4542.5|4542|4536|4535.5|25357
1580899200000|2020-02-05 10:40:00|4537.5|4536.5|4526|4525|4538|4537|4526|4525|65762
1580899500000|2020-02-05 10:45:00|4525.5|4524.5|4529.5|4528|4529.5|4528.5|4525|4524.5|32909
1580899800000|2020-02-05 10:50:00|4530|4528.5|4533.5|4533|4535.5|4535|4528|4527|32919
1580900100000|2020-02-05 10:55:00|4534|4533.5|4538.5|4537.5|4538.5|4537.5|4531.5|4530.5|54045
1580900400000|2020-02-05 11:00:00|4538|4537|4536|4534.5|4539|4538.5|4536|4534.5|28167
1580900700000|2020-02-05 11:05:00|4536.5|4535|4538|4537|4541.5|4540.5|4536.5|4534.5|52599
1580901000000|2020-02-05 11:10:00|4538.5|4537.5|4540|4539.5|4540|4539.5|4534|4533|37983
1580901300000|2020-02-05 11:15:00|4540.5|4540|4544.5|4543.5|4546|4545.5|4539|4538.5|39080
1580901600000|2020-02-05 11:20:00|4545|4544|4555|4554|4555|4554.5|4544.5|4544|29758
1580901900000|2020-02-05 11:25:00|4554.5|4554.5|4556.5|4556|4558.5|4557.5|4553|4552|44673
1580902200000|2020-02-05 11:30:00|4557|4556.5|4564.5|4563.5|4564.5|4564|4555.5|4554.5|114997
1580902500000|2020-02-05 11:35:00|4565.5|4564|4541|4539.5|4565.5|4564|4535|4534|189447
1580902800000|2020-02-05 11:40:00|4540.5|4539|4544.5|4543.5|4545|4544.5|4532|4530.5|89584
1580903100000|2020-02-05 11:45:00|4544|4543|4546|4545.5|4546.5|4545.5|4535|4534|43937
1580903400000|2020-02-05 11:50:00|4546.5|4546|4539|4537.5|4548|4547|4537.5|4536.5|50586
1580903700000|2020-02-05 11:55:00|4539.5|4538|4534|4533.5|4541.5|4541|4533.5|4533|54840
1580904000000|2020-02-05 12:00:00|4533.5|4533|4535.5|4534|4539|4538|4527.5|4526.5|46327
1580904300000|2020-02-05 12:05:00|4535|4534.5|4537.5|4536.5|4538.5|4538|4535|4534|32847
1580904600000|2020-02-05 12:10:00|4538|4537|4543|4542|4544.5|4543.5|4538|4537|16406
1580904900000|2020-02-05 12:15:00|4542.5|4542.5|4551.5|4550.5|4551.5|4550.5|4542.5|4542.5|39397
1580905200000|2020-02-05 12:20:00|4552|4551|4553.5|4552.5|4554.5|4553|4549.5|4548|26438
1580905500000|2020-02-05 12:25:00|4553|4553|4556.5|4556|4558.5|4558|4552|4551.5|53523
1580905800000|2020-02-05 12:30:00|4556|4555.5|4555|4554|4556|4555.5|4549.5|4548.5|36397
1580906100000|2020-02-05 12:35:00|4554.5|4553.5|4556|4555.5|4556.5|4556|4551.5|4551|19752
1580906400000|2020-02-05 12:40:00|4556.5|4555|4546.5|4545.5|4556.5|4555.5|4545|4544.5|28665
1580906700000|2020-02-05 12:45:00|4546|4545|4542.5|4542|4547.5|4546|4540.5|4539.5|21599
1580907000000|2020-02-05 12:50:00|4543|4541.5|4539.5|4538.5|4543|4541.5|4535|4534|44478
1580907300000|2020-02-05 12:55:00|4540|4539|4540.5|4539.5|4543.5|4542.5|4539|4538.5|42402
1580907600000|2020-02-05 13:00:00|4541|4540|4545|4544|4546.5|4545.5|4538.5|4537.5|31089
1580907900000|2020-02-05 13:05:00|4545.5|4544.5|4552|4551|4552|4551|4543|4542|25511
1580908200000|2020-02-05 13:10:00|4551.5|4550.5|4556.5|4556|4557|4556.5|4548.5|4547.5|52059
1580908500000|2020-02-05 13:15:00|4557|4556.5|4552.5|4551|4564|4561.5|4550.5|4549.5|55350
1580908800000|2020-02-05 13:20:00|4553|4551.5|4557|4556.5|4557|4556.5|4548.5|4547.5|63294
1580909100000|2020-02-05 13:25:00|4557.5|4557|4555.5|4554.5|4560|4559|4553|4552|67680
1580909400000|2020-02-05 13:30:00|4556|4555|4562.5|4561.5|4563.5|4563|4556|4555|59754
1580909700000|2020-02-05 13:35:00|4563|4562|4566.5|4565.5|4568|4567.5|4562|4561.5|86417
1580910000000|2020-02-05 13:40:00|4566|4565|4566.5|4565.5|4568.5|4568|4565.5|4564.5|55476
1580910300000|2020-02-05 13:45:00|4567|4566|4561|4559.5|4568.5|4567|4557|4556|71620
1580910600000|2020-02-05 13:50:00|4560.5|4559|4566.5|4565.5|4567|4566|4560|4559|42900
1580910900000|2020-02-05 13:55:00|4566|4565|4563.5|4563|4566.5|4565.5|4560.5|4560|39751
1580911200000|2020-02-05 14:00:00|4563|4562.5|4560.5|4559.5|4563.5|4563|4559|4558|67045
1580911500000|2020-02-05 14:05:00|4561|4560|4565.5|4564.5|4568.5|4566.5|4561|4560|50162
1580911800000|2020-02-05 14:10:00|4566|4565|4568.5|4568|4569|4568|4562.5|4561.5|53892
1580912100000|2020-02-05 14:15:00|4569|4567.5|4572|4571.5|4572.5|4572|4568.5|4567.5|87004
1580912400000|2020-02-05 14:20:00|4572.5|4572|4575.5|4574.5|4577|4576.5|4572.5|4572|76545
1580912700000|2020-02-05 14:25:00|4575|4575|4571|4570|4580|4579.5|4571|4570|82718
1580913000000|2020-02-05 14:30:00|4572.5|4570.5|4570.5|4569|4573.5|4573|4565|4564|149895
1580913300000|2020-02-05 14:35:00|4571|4569.5|4563|4561.5|4572.5|4571|4560.5|4559|106065
1580913600000|2020-02-05 14:40:00|4562.5|4562|4557|4556|4563|4562|4553.5|4552.5|84762
1580913900000|2020-02-05 14:45:00|4556|4555|4565|4563|4571.5|4570.5|4556|4555|95777
1580914200000|2020-02-05 14:50:00|4565.5|4564.5|4569.5|4569|4572|4571.5|4561.5|4560.5|151672
1580914500000|2020-02-05 14:55:00|4570|4569.5|4569|4567.5|4570|4569.5|4562|4560|91488
1580914800000|2020-02-05 15:00:00|4568.5|4566.5|4575|4574.5|4578.5|4576.5|4567.5|4566|101092
1580915100000|2020-02-05 15:05:00|4574.5|4574|4570|4569|4579|4578|4568.5|4567.5|85686
1580915400000|2020-02-05 15:10:00|4570.5|4569.5|4563.5|4562.5|4571|4570|4563|4562|86618
1580915700000|2020-02-05 15:15:00|4564|4563|4567|4565|4567.5|4566.5|4558.5|4557.5|59109
1580916000000|2020-02-05 15:20:00|4566.5|4565.5|4568|4567.5|4571.5|4570|4565|4564.5|80230
1580916300000|2020-02-05 15:25:00|4567.5|4567|4553.5|4552.5|4568|4567|4551.5|4550|102504
1580916600000|2020-02-05 15:30:00|4554|4553|4562.5|4561.5|4564.5|4563.5|4551.5|4550.5|104212
1580916900000|2020-02-05 15:35:00|4563|4562|4555.5|4555|4564.5|4563|4553.5|4552.5|75598
1580917200000|2020-02-05 15:40:00|4556|4554.5|4559.5|4559|4560|4559|4549.5|4548.5|59015
1580917500000|2020-02-05 15:45:00|4560|4558.5|4561|4560|4562.5|4561.5|4558|4557|44445
1580917800000|2020-02-05 15:50:00|4560.5|4559.5|4560|4559.5|4564.5|4563.5|4559.5|4558.5|51844
1580918100000|2020-02-05 15:55:00|4559.5|4559|4552.5|4552|4563|4562|4552.5|4552|94980
1580918400000|2020-02-05 16:00:00|4553|4552.5|4544.5|4543.5|4554|4553|4544|4543.5|146140
1580918700000|2020-02-05 16:05:00|4545|4544|4549|4548|4550.5|4549.5|4544|4543|72077
1580919000000|2020-02-05 16:10:00|4548.5|4547.5|4544.5|4543.5|4550|4549.5|4543.5|4543|83740
1580919300000|2020-02-05 16:15:00|4544|4543|4540|4539|4545|4544.5|4539|4538.5|172250
1580919600000|2020-02-05 16:20:00|4539.5|4538.5|4545|4544|4548.5|4547.5|4539|4538.5|326170
1580919900000|2020-02-05 16:25:00|4545.5|4544.5|4555|4554|4556.5|4555|4543.5|4543|109549
1580976000000|2020-02-06 08:00:00|4671|4643.5|4698|4693.5|5000|4699.5|4671|4643.5|632371
1580976300000|2020-02-06 08:05:00|4697.5|4695.5|4674|4670.5|4698|4695.5|4648.5|4646|241314
1580976600000|2020-02-06 08:10:00|4673.5|4671|4662|4661|4686|4681|4662|4661|98958
1580976900000|2020-02-06 08:15:00|4661.5|4661.5|4668|4666.5|4673|4671.5|4661|4659.5|148095
1580977200000|2020-02-06 08:20:00|4667.5|4667.5|4665|4664|4667.5|4667.5|4660.5|4659.5|120262
1580977500000|2020-02-06 08:25:00|4664.5|4663.5|4638.5|4637.5|4664.5|4663.5|4637.5|4636.5|114311
1580977800000|2020-02-06 08:30:00|4639|4638|4641.5|4639.5|4654.5|4653|4632|4629|144662
1580978100000|2020-02-06 08:35:00|4641|4640.5|4647|4645.5|4648|4645.5|4631.5|4630|108675
1580978400000|2020-02-06 08:40:00|4646.5|4645|4642|4640.5|4650|4648|4641|4640|45817
1580978700000|2020-02-06 08:45:00|4641.5|4640|4638|4636|4642.5|4641|4634.5|4634|35583
1580979000000|2020-02-06 08:50:00|4638.5|4636.5|4636.5|4635|4641|4640|4634|4632|40997
1580979300000|2020-02-06 08:55:00|4636|4636|4638.5|4637|4642.5|4639.5|4632.5|4631|43767
1580979600000|2020-02-06 09:00:00|4638|4636.5|4635.5|4634.5|4642.5|4641.5|4631.5|4630.5|68963
1580979900000|2020-02-06 09:05:00|4635|4634|4641|4639|4650|4649.5|4635|4634|42167
1580980200000|2020-02-06 09:10:00|4640.5|4639.5|4647.5|4646|4648.5|4647.5|4639.5|4638.5|26994
1580980500000|2020-02-06 09:15:00|4648|4646.5|4635.5|4634|4648|4646.5|4634|4633.5|81236
1580980800000|2020-02-06 09:20:00|4635|4633.5|4633|4632.5|4641.5|4641|4630|4629|50399
1580981100000|2020-02-06 09:25:00|4633.5|4631.5|4625.5|4624.5|4639|4638|4625.5|4624.5|46233
1580981400000|2020-02-06 09:30:00|4625|4624|4623|4622|4627.5|4626.5|4622|4621|39819
1580981700000|2020-02-06 09:35:00|4622.5|4622.5|4624.5|4623.5|4624.5|4623.5|4614.5|4613|79431
1580982000000|2020-02-06 09:40:00|4624|4623|4636.5|4635.5|4638|4636|4622|4621.5|30164
1580982300000|2020-02-06 09:45:00|4636|4635|4632.5|4631|4639|4638.5|4629.5|4628|44104
1580982600000|2020-02-06 09:50:00|4633|4631.5|4631.5|4630.5|4637.5|4636|4629.5|4628|26100
1580982900000|2020-02-06 09:55:00|4631|4629.5|4637|4636|4637.5|4637|4624|4623|43592
1580983200000|2020-02-06 10:00:00|4636.5|4635.5|4627.5|4626.5|4641|4639.5|4625.5|4624.5|57468
1580983500000|2020-02-06 10:05:00|4627|4626|4626.5|4625|4630|4629|4625|4624.5|34175
1580983800000|2020-02-06 10:10:00|4626|4625.5|4622.5|4621.5|4632|4631|4622|4621|60338
1580984100000|2020-02-06 10:15:00|4622|4621|4623.5|4623|4625|4624.5|4619.5|4618|47647
1580984400000|2020-02-06 10:20:00|4623|4622.5|4623.5|4622.5|4625|4624.5|4620.5|4619.5|50867
1580984700000|2020-02-06 10:25:00|4624|4623|4626|4625.5|4626|4625.5|4623|4622|46181
1580985000000|2020-02-06 10:30:00|4625.5|4625|4619.5|4618|4626|4625|4619|4618|32823
1580985300000|2020-02-06 10:35:00|4619|4617.5|4612.5|4611.5|4619.5|4619|4612.5|4611|31555
1580985600000|2020-02-06 10:40:00|4612|4611|4622.5|4622|4622.5|4622|4609|4608|51209
1580985900000|2020-02-06 10:45:00|4622|4621.5|4620|4618.5|4626.5|4625|4620|4618.5|49148
1580986200000|2020-02-06 10:50:00|4620.5|4619.5|4612.5|4611.5|4620.5|4620|4610.5|4609.5|37495
1580986500000|2020-02-06 10:55:00|4611.5|4611|4605|4604|4611.5|4611|4599.5|4598.5|101156
1580986800000|2020-02-06 11:00:00|4604.5|4604.5|4607.5|4606.5|4612|4611|4603|4601|28044
1580987100000|2020-02-06 11:05:00|4608|4607|4621|4620|4623|4622|4608|4607|95085
1580987400000|2020-02-06 11:10:00|4620.5|4619.5|4611|4610|4621.5|4620.5|4610|4609|53594
1580987700000|2020-02-06 11:15:00|4610.5|4609.5|4607.5|4606.5|4613.5|4612|4606|4605|33055
1580988000000|2020-02-06 11:20:00|4607|4606|4600|4599.5|4609|4608|4598.5|4598|28684
1580988300000|2020-02-06 11:25:00|4600.5|4600|4612|4610.5|4612|4611|4599.5|4598.5|29473
1580988600000|2020-02-06 11:30:00|4611.5|4610|4622.5|4621.5|4623|4622|4610|4609|55234
1580988900000|2020-02-06 11:35:00|4623|4622|4622|4620.5|4624|4623|4617.5|4616.5|21525
1580989200000|2020-02-06 11:40:00|4622.5|4621|4614|4612.5|4623.5|4622.5|4612.5|4611|17227
1580989500000|2020-02-06 11:45:00|4614.5|4613|4613.5|4612.5|4620|4619|4612|4611.5|50951
1580989800000|2020-02-06 11:50:00|4614.5|4613|4615|4614|4619|4618|4614.5|4612.5|14057
1580990100000|2020-02-06 11:55:00|4615.5|4614.5|4621|4620|4622|4621|4615.5|4614|31930
1580990400000|2020-02-06 12:00:00|4620.5|4619.5|4614|4612.5|4624|4623.5|4614|4612|23915
1580990700000|2020-02-06 12:05:00|4614.5|4613|4614|4612.5|4621.5|4621|4614|4612.5|28702
1580991000000|2020-02-06 12:10:00|4613.5|4612|4614|4613|4614|4613.5|4606.5|4606|29363
1580991300000|2020-02-06 12:15:00|4613.5|4612.5|4605.5|4604.5|4613.5|4612.5|4601.5|4600|61875
1580991600000|2020-02-06 12:20:00|4606|4605|4605.5|4604|4608|4607|4603|4602|26827
1580991900000|2020-02-06 12:25:00|4607|4604.5|4601|4600|4607|4606|4600.5|4600|9968
1580992200000|2020-02-06 12:30:00|4600.5|4599.5|4600|4598.5|4601.5|4600.5|4598|4597|13747
1580992500000|2020-02-06 12:35:00|4599.5|4599|4594.5|4594|4600|4599.5|4593.5|4592.5|13369
1580992800000|2020-02-06 12:40:00|4595|4593.5|4594|4593|4595|4593.5|4591.5|4590.5|10914
1580993100000|2020-02-06 12:45:00|4593.5|4592.5|4593|4592.5|4597|4596|4591|4590|11466
1580993400000|2020-02-06 12:50:00|4593.5|4593|4593|4592|4596.5|4596|4592.5|4591.5|16067
1580993700000|2020-02-06 12:55:00|4592.5|4591.5|4592.5|4591.5|4593.5|4593|4591.5|4590.5|11528
1580994000000|2020-02-06 13:00:00|4592|4591|4584|4583|4592.5|4591.5|4584|4583|40765
1580994300000|2020-02-06 13:05:00|4584.5|4583.5|4584.5|4583.5|4585|4584|4581.5|4580.5|16613
1580994600000|2020-02-06 13:10:00|4585|4584|4579.5|4578|4585.5|4584.5|4579|4578|12619
1580994900000|2020-02-06 13:15:00|4579|4578.5|4584.5|4583.5|4584.5|4583.5|4579|4578.5|14058
1580995200000|2020-02-06 13:20:00|4585|4584|4585.5|4585|4591|4590|4584|4583.5|22300
1580995500000|2020-02-06 13:25:00|4586|4584.5|4589.5|4588.5|4590.5|4589|4585|4584.5|25144
1580995800000|2020-02-06 13:30:00|4590|4589|4590.5|4589|4591|4590|4587.5|4586.5|26729
1580996100000|2020-02-06 13:35:00|4591|4589.5|4584|4583|4591|4590|4584|4583|17719
1580996400000|2020-02-06 13:40:00|4584.5|4583.5|4582|4581|4588|4587|4580|4578.5|34195
1580996700000|2020-02-06 13:45:00|4582.5|4581.5|4578|4577|4582.5|4582|4576|4575|20405
1580997000000|2020-02-06 13:50:00|4577.5|4576.5|4570.5|4569.5|4578|4577|4570.5|4569.5|16627
1580997300000|2020-02-06 13:55:00|4571|4570|4564|4563.5|4573|4572.5|4564|4563.5|22163
1580997600000|2020-02-06 14:00:00|4563.5|4563|4557.5|4556.5|4564|4563|4555.5|4554.5|60400
1580997900000|2020-02-06 14:05:00|4557|4556|4554|4553|4557|4556|4551.5|4550.5|40355
1580998200000|2020-02-06 14:10:00|4553.5|4553.5|4555|4554|4556|4555|4551|4550.5|27277
1580998500000|2020-02-06 14:15:00|4555.5|4554.5|4558.5|4558|4558.5|4558|4554|4553|24193
1580998800000|2020-02-06 14:20:00|4558|4557.5|4564.5|4563.5|4567|4566|4557|4556|31516
1580999100000|2020-02-06 14:25:00|4564|4563|4567|4566|4571.5|4570.5|4563|4562.5|73811
1580999400000|2020-02-06 14:30:00|4567.5|4566.5|4588|4587.5|4591.5|4590.5|4564|4563|205665
1580999700000|2020-02-06 14:35:00|4587.5|4587|4570.5|4569.5|4587.5|4587|4570|4569|144657
1581000000000|2020-02-06 14:40:00|4570|4569|4575.5|4575|4575.5|4575|4566|4565.5|84189
1581000300000|2020-02-06 14:45:00|4576|4574.5|4576.5|4576|4581|4580|4568.5|4568|121810
1581000600000|2020-02-06 14:50:00|4576|4575|4580|4579.5|4580.5|4579.5|4571.5|4570|74253
1581000900000|2020-02-06 14:55:00|4579.5|4579|4592.5|4592|4594|4593|4574|4572|110651
1581001200000|2020-02-06 15:00:00|4593.5|4592.5|4594|4593|4594|4593|4590|4589.5|66654
1581001500000|2020-02-06 15:05:00|4594.5|4593.5|4600.5|4599.5|4603|4602.5|4594.5|4593.5|77359
1581001800000|2020-02-06 15:10:00|4600|4599|4603|4602|4607|4606|4600|4599|55654
1581002100000|2020-02-06 15:15:00|4603.5|4602.5|4603|4602.5|4607|4605.5|4601|4600|70632
1581002400000|2020-02-06 15:20:00|4603.5|4602|4594|4593|4606|4605.5|4593.5|4592.5|72017
1581002700000|2020-02-06 15:25:00|4593.5|4592.5|4612|4611|4614|4613|4592.5|4591|144976
1581003000000|2020-02-06 15:30:00|4612.5|4611.5|4615|4614|4615|4614|4607.5|4606.5|115091
1581003300000|2020-02-06 15:35:00|4615.5|4614.5|4620.5|4619|4625|4624.5|4614.5|4613|126449
1581003600000|2020-02-06 15:40:00|4621|4619.5|4610.5|4609|4632|4631.5|4608.5|4607.5|115540
1581003900000|2020-02-06 15:45:00|4610|4608.5|4619.5|4619|4620|4619.5|4607.5|4605.5|61433
1581004200000|2020-02-06 15:50:00|4620|4618.5|4610|4609|4622|4621|4610|4609|114540
1581004500000|2020-02-06 15:55:00|4610.5|4609.5|4606.5|4606|4611.5|4610.5|4605.5|4604.5|73307
1581004800000|2020-02-06 16:00:00|4606|4605.5|4605|4604|4609.5|4609|4603|4595.5|170246
1581005100000|2020-02-06 16:05:00|4605.5|4604.5|4607.5|4606.5|4609.5|4609|4602.5|4601.5|115040
1581005400000|2020-02-06 16:10:00|4607|4606|4613.5|4612|4613.5|4613|4602.5|4602|136688
1581005700000|2020-02-06 16:15:00|4614|4612.5|4606|4605|4614|4613|4604.5|4603.5|196722
1581006000000|2020-02-06 16:20:00|4605.5|4604.5|4607.5|4606.5|4611|4610.5|4603|4602.5|122604
1581006300000|2020-02-06 16:25:00|4607|4606|4600.5|4598.5|4607|4606.5|4598.5|4598|80507
1581062400000|2020-02-07 08:00:00|4585|4550|4550.5|4548.5|4585|4568|4545.5|4544.5|163286
1581062700000|2020-02-07 08:05:00|4550|4548|4546.5|4544.5|4550|4548|4538.5|4537.5|80554
1581063000000|2020-02-07 08:10:00|4546|4545|4571|4568|4571.5|4568|4541.5|4541|95568
1581063300000|2020-02-07 08:15:00|4571.5|4568.5|4557.5|4555.5|4578.5|4576.5|4557.5|4554.5|87444
1581063600000|2020-02-07 08:20:00|4558.5|4556.5|4556.5|4555.5|4560|4559|4556|4554|30627
1581063900000|2020-02-07 08:25:00|4557|4556|4553.5|4552|4561|4560|4553|4551.5|26232
1581064200000|2020-02-07 08:30:00|4553|4551.5|4542.5|4542|4553.5|4552.5|4542|4541|56762
1581064500000|2020-02-07 08:35:00|4543.5|4542.5|4544|4543.5|4547|4546|4542.5|4542|54999
1581064800000|2020-02-07 08:40:00|4544.5|4544|4555|4553.5|4555.5|4554.5|4543.5|4542.5|53262
1581065100000|2020-02-07 08:45:00|4555.5|4554|4551.5|4551|4555.5|4555|4548.5|4548|45388
1581065400000|2020-02-07 08:50:00|4552|4551.5|4554.5|4553.5|4554.5|4553.5|4548.5|4548|47595
1581065700000|2020-02-07 08:55:00|4555|4554|4543.5|4542.5|4555|4554.5|4542.5|4542|49013
1581066000000|2020-02-07 09:00:00|4544|4543|4549.5|4549|4549.5|4549|4542.5|4542|48284
1581066300000|2020-02-07 09:05:00|4550|4549.5|4545|4544|4550.5|4549.5|4545|4544|27129
1581066600000|2020-02-07 09:10:00|4544.5|4543.5|4551|4550.5|4553|4552|4541|4540|53533
1581066900000|2020-02-07 09:15:00|4550.5|4550|4547.5|4546.5|4551.5|4550.5|4546.5|4546|38787
1581067200000|2020-02-07 09:20:00|4548|4547|4549.5|4548.5|4549.5|4548.5|4542|4541.5|29747
1581067500000|2020-02-07 09:25:00|4549|4548|4543.5|4542.5|4550.5|4549.5|4542|4541|29778
1581067800000|2020-02-07 09:30:00|4543|4542|4545.5|4544|4547.5|4547|4539|4538.5|41960
1581068100000|2020-02-07 09:35:00|4546|4544.5|4545|4544.5|4546.5|4545.5|4541|4540|22886
1581068400000|2020-02-07 09:40:00|4544.5|4544|4546|4545|4546.5|4545.5|4539.5|4538.5|41105
1581068700000|2020-02-07 09:45:00|4545|4544.5|4532.5|4531.5|4546|4545|4531.5|4530.5|78130
1581069000000|2020-02-07 09:50:00|4532|4531|4538|4537.5|4538.5|4538|4528|4527|62530
1581069300000|2020-02-07 09:55:00|4537.5|4537|4540|4539.5|4543|4542.5|4536.5|4536|26082
1581069600000|2020-02-07 10:00:00|4539.5|4539|4540.5|4540|4543.5|4543|4538.5|4537|37478
1581069900000|2020-02-07 10:05:00|4541|4540.5|4537|4536|4543.5|4542.5|4536|4534.5|22186
1581070200000|2020-02-07 10:10:00|4536.5|4535.5|4532|4531|4536.5|4535.5|4527|4526.5|58660
1581070500000|2020-02-07 10:15:00|4531.5|4530.5|4535.5|4534.5|4535.5|4535|4527|4526|45649
1581070800000|2020-02-07 10:20:00|4535|4535|4537.5|4537|4538.5|4537.5|4533.5|4532.5|28108
1581071100000|2020-02-07 10:25:00|4538|4537.5|4538|4536.5|4540|4539.5|4533.5|4533|31374
1581071400000|2020-02-07 10:30:00|4537.5|4536|4539|4538|4543.5|4542.5|4535.5|4534.5|53849
1581071700000|2020-02-07 10:35:00|4538.5|4537.5|4541|4540.5|4544|4543|4537.5|4537|18830
1581072000000|2020-02-07 10:40:00|4541.5|4540|4541|4540|4543|4542|4539|4538.5|17797
1581072300000|2020-02-07 10:45:00|4540.5|4539.5|4539.5|4539|4541|4539.5|4536|4535|23031
1581072600000|2020-02-07 10:50:00|4540|4538.5|4542|4541|4543|4542.5|4538.5|4538|82211
1581072900000|2020-02-07 10:55:00|4542.5|4541.5|4538|4537|4544|4543.5|4537|4536|87494
1581073200000|2020-02-07 11:00:00|4537.5|4536.5|4530|4529|4537.5|4536.5|4529.5|4528.5|89133
1581073500000|2020-02-07 11:05:00|4530.5|4529.5|4531|4530|4533|4532.5|4528.5|4527.5|62115
1581073800000|2020-02-07 11:10:00|4530.5|4530.5|4530|4529|4533|4532|4527.5|4527|34033
1581074100000|2020-02-07 11:15:00|4530.5|4529.5|4531.5|4530.5|4536.5|4535.5|4530.5|4529|33532
1581074400000|2020-02-07 11:20:00|4532|4531|4535.5|4535|4538.5|4538|4531|4530.5|25148
1581074700000|2020-02-07 11:25:00|4536|4535.5|4530.5|4529.5|4536|4535.5|4530.5|4529.5|28258
1581075000000|2020-02-07 11:30:00|4531|4530|4528|4526.5|4532.5|4532|4526.5|4525.5|15811
1581075300000|2020-02-07 11:35:00|4527.5|4526|4530|4529|4531.5|4530.5|4525|4524|20404
1581075600000|2020-02-07 11:40:00|4529.5|4528.5|4523.5|4522.5|4530|4529|4522|4521|19489
1581075900000|2020-02-07 11:45:00|4523|4522|4525.5|4525|4527|4526|4522.5|4521|27067
1581076200000|2020-02-07 11:50:00|4526|4525.5|4529|4528.5|4530|4529.5|4526|4525|106659
1581076500000|2020-02-07 11:55:00|4528.5|4528|4534.5|4534|4536|4535.5|4528.5|4528|49493
1581076800000|2020-02-07 12:00:00|4534|4533|4532|4531.5|4534|4533.5|4529|4528|24062
1581077100000|2020-02-07 12:05:00|4531.5|4531|4527|4526.5|4531.5|4531.5|4526|4525.5|22977
1581077400000|2020-02-07 12:10:00|4526.5|4526|4525.5|4525|4526.5|4526|4521.5|4520.5|44550
1581077700000|2020-02-07 12:15:00|4525|4524.5|4523|4522.5|4526.5|4526|4523|4522|19820
1581078000000|2020-02-07 12:20:00|4523.5|4522|4522|4521|4523.5|4522.5|4520.5|4520|22614
1581078300000|2020-02-07 12:25:00|4521.5|4521.5|4525.5|4524.5|4526|4525.5|4521.5|4521.5|10745
1581078600000|2020-02-07 12:30:00|4526|4525|4527|4526|4528|4527.5|4523.5|4522.5|17144
1581078900000|2020-02-07 12:35:00|4526.5|4526.5|4527.5|4526.5|4528|4527|4525.5|4525|12972
1581079200000|2020-02-07 12:40:00|4527|4527|4526.5|4525.5|4527.5|4527|4524.5|4524|11877
1581079500000|2020-02-07 12:45:00|4526|4525|4525|4524|4527|4526|4522.5|4522|24920
1581079800000|2020-02-07 12:50:00|4524.5|4523.5|4526|4525.5|4526.5|4525.5|4523.5|4522.5|20476
1581080100000|2020-02-07 12:55:00|4525.5|4525|4522.5|4521.5|4526.5|4526|4522.5|4521.5|28226
1581080400000|2020-02-07 13:00:00|4522|4522|4520.5|4519.5|4523|4522.5|4520|4519.5|43749
1581080700000|2020-02-07 13:05:00|4521|4520|4517.5|4517|4521|4520.5|4517.5|4517|25139
1581081000000|2020-02-07 13:10:00|4518|4517.5|4516|4515.5|4518.5|4518|4515.5|4515|22989
1581081300000|2020-02-07 13:15:00|4515.5|4515|4516|4515.5|4517|4516.5|4515.5|4515|18035
1581081600000|2020-02-07 13:20:00|4516.5|4516|4525|4524|4525|4524|4515.5|4515|51941
1581081900000|2020-02-07 13:25:00|4525.5|4524.5|4519.5|4518.5|4526|4525|4518.5|4518|23712
1581082200000|2020-02-07 13:30:00|4520|4519|4523|4522.5|4529.5|4529|4520|4518.5|74263
1581082500000|2020-02-07 13:35:00|4522.5|4522|4524|4523|4524.5|4523.5|4512.5|4511.5|36093
1581082800000|2020-02-07 13:40:00|4523.5|4522.5|4513|4512|4524.5|4524|4511.5|4511|44515
1581083100000|2020-02-07 13:45:00|4513.5|4512.5|4519|4518|4519|4518|4513|4512|28150
1581083400000|2020-02-07 13:50:00|4519.5|4518.5|4527|4525.5|4527.5|4526.5|4519|4518|18969
1581083700000|2020-02-07 13:55:00|4526.5|4526|4527.5|4526.5|4528.5|4528|4524|4523|27624
1581084000000|2020-02-07 14:00:00|4528|4527|4531|4530|4537.5|4537|4528|4526.5|63102
1581084300000|2020-02-07 14:05:00|4530.5|4529.5|4532.5|4531.5|4532.5|4532|4530|4528.5|41068
1581084600000|2020-02-07 14:10:00|4532|4531|4533|4531.5|4536.5|4535.5|4531|4530|33272
1581084900000|2020-02-07 14:15:00|4532.5|4530.5|4532|4531|4533.5|4533|4530|4529|31459
1581085200000|2020-02-07 14:20:00|4531.5|4531.5|4533|4532.5|4533.5|4533|4530|4529.5|26657
1581085500000|2020-02-07 14:25:00|4533.5|4533|4533.5|4532.5|4537|4536.5|4533.5|4532|125906
1581085800000|2020-02-07 14:30:00|4533|4533|4518|4517.5|4534|4533|4515.5|4515|225397
1581086100000|2020-02-07 14:35:00|4517.5|4517|4524.5|4523|4531|4530|4515.5|4514.5|94835
1581086400000|2020-02-07 14:40:00|4524|4522.5|4525.5|4524.5|4527|4526|4520.5|4519.5|42961
1581086700000|2020-02-07 14:45:00|4525|4524|4527.5|4526.5|4527.5|4527|4519.5|4519|67403
1581087000000|2020-02-07 14:50:00|4527|4526|4527.5|4526.5|4532|4531.5|4525.5|4524.5|50396
1581087300000|2020-02-07 14:55:00|4528|4527|4515|4514.5|4528|4527.5|4512.5|4512|53258
1581087600000|2020-02-07 15:00:00|4515.5|4513.5|4509.5|4509|4517|4516.5|4509|4508.5|74817
1581087900000|2020-02-07 15:05:00|4510|4509.5|4514.5|4513.5|4516.5|4516|4509|4508|54147
1581088200000|2020-02-07 15:10:00|4514|4513|4515|4514|4518|4516.5|4512.5|4512|85378
1581088500000|2020-02-07 15:15:00|4514.5|4514.5|4519.5|4519|4523.5|4522.5|4510|4509|122784
1581088800000|2020-02-07 15:20:00|4520|4519.5|4520.5|4519|4523|4522.5|4517.5|4516.5|115143
1581089100000|2020-02-07 15:25:00|4520|4519.5|4520.5|4519.5|4523.5|4522.5|4517.5|4517|64359
1581089400000|2020-02-07 15:30:00|4521|4520|4524.5|4523.5|4527|4526|4521|4520|79758
1581089700000|2020-02-07 15:35:00|4525|4524|4527|4525.5|4530.5|4530|4523.5|4522.5|63920
1581090000000|2020-02-07 15:40:00|4526.5|4526|4531|4530|4531|4530.5|4522|4521|68147
1581090300000|2020-02-07 15:45:00|4530.5|4529.5|4530|4528|4531.5|4531|4525|4524|55995
1581090600000|2020-02-07 15:50:00|4529.5|4528.5|4523.5|4522.5|4530|4529|4523.5|4522.5|63108
1581090900000|2020-02-07 15:55:00|4523|4522|4524|4523|4527.5|4527|4523|4522|73798
1581091200000|2020-02-07 16:00:00|4523.5|4522.5|4520.5|4519.5|4523.5|4522.5|4518|4517|100307
1581091500000|2020-02-07 16:05:00|4520|4519|4518.5|4517.5|4527.5|4526|4518|4517.5|98509
1581091800000|2020-02-07 16:10:00|4518|4517|4513.5|4512.5|4518|4517|4510.5|4510|198839
1581092100000|2020-02-07 16:15:00|4513|4512|4517.5|4516.5|4518|4517.5|4512.5|4512|121970
1581092400000|2020-02-07 16:20:00|4517|4517|4531|4530|4531|4530|4517|4516.5|176056
1581092700000|2020-02-07 16:25:00|4530.5|4530.5|4525|4523.5|4531|4530.5|4524|4523|133929
1581321600000|2020-02-10 08:00:00|4763.5|4313|4510.5|4508.5|4763.5|4516.5|4509|4313|39885
1581321900000|2020-02-10 08:05:00|4510|4508|4526|4524.5|4528|4527.5|4507.5|4506|37258
1581322200000|2020-02-10 08:10:00|4526.5|4525|4527.5|4525.5|4540|4538.5|4526|4525|52003
1581322500000|2020-02-10 08:15:00|4528|4526|4526.5|4525|4531|4529|4522|4520.5|39434
1581322800000|2020-02-10 08:20:00|4527|4525.5|4521|4519|4531.5|4530.5|4518|4516|19674
1581323100000|2020-02-10 08:25:00|4520.5|4518.5|4520|4518.5|4523|4522|4517.5|4515.5|22624
1581323400000|2020-02-10 08:30:00|4519.5|4519|4519|4518|4521|4520.5|4515|4514.5|22128
1581323700000|2020-02-10 08:35:00|4518.5|4517.5|4511|4510|4520|4519|4509.5|4508.5|29887
1581324000000|2020-02-10 08:40:00|4510.5|4509.5|4511.5|4510|4513|4512|4507.5|4506|21852
1581324300000|2020-02-10 08:45:00|4512|4510.5|4514.5|4513.5|4518|4517|4508.5|4508|25950
1581324600000|2020-02-10 08:50:00|4515|4514|4521|4520|4524.5|4522.5|4513.5|4513|44834
1581324900000|2020-02-10 08:55:00|4520.5|4519.5|4518.5|4518|4521|4519.5|4516.5|4515.5|27388
1581325200000|2020-02-10 09:00:00|4519|4518.5|4529.5|4528|4530|4528|4517.5|4516.5|21013
1581325500000|2020-02-10 09:05:00|4530|4528.5|4534|4532.5|4539|4537|4529|4528.5|22545
1581325800000|2020-02-10 09:10:00|4534.5|4533|4530.5|4529|4535|4534|4523|4521.5|45067
1581326100000|2020-02-10 09:15:00|4530|4528.5|4520|4519|4530|4529|4519.5|4519|25641
1581326400000|2020-02-10 09:20:00|4519.5|4518.5|4522|4521|4522.5|4521|4517.5|4516.5|14491
1581326700000|2020-02-10 09:25:00|4521.5|4520|4521|4520|4525|4523.5|4518|4517|18802
1581327000000|2020-02-10 09:30:00|4520.5|4519.5|4521.5|4521|4524.5|4523.5|4518|4516.5|18728
1581327300000|2020-02-10 09:35:00|4522.5|4520.5|4519|4517.5|4526|4525|4515|4514.5|17965
1581327600000|2020-02-10 09:40:00|4518.5|4518|4513.5|4512.5|4519|4518|4512|4510.5|8993
1581327900000|2020-02-10 09:45:00|4513|4512|4518|4517|4520.5|4519.5|4512.5|4511|20069
1581328200000|2020-02-10 09:50:00|4517.5|4516.5|4515.5|4514.5|4517.5|4517|4512.5|4511|24238
1581328500000|2020-02-10 09:55:00|4515|4515|4513|4512|4515|4515|4510.5|4509.5|48639
1581328800000|2020-02-10 10:00:00|4513.5|4512.5|4508|4507|4513.5|4513|4507.5|4507|41428
1581329100000|2020-02-10 10:05:00|4508.5|4507.5|4501.5|4500.5|4509.5|4508.5|4500.5|4500|58794
1581329400000|2020-02-10 10:10:00|4501|4500|4501.5|4500.5|4502|4501.5|4497.5|4496.5|82916
1581329700000|2020-02-10 10:15:00|4501|4500|4495|4494|4501|4500|4494.5|4493.5|40208
1581330000000|2020-02-10 10:20:00|4495.5|4494.5|4497.5|4496.5|4497.5|4497|4493.5|4492.5|62806
1581330300000|2020-02-10 10:25:00|4497|4496|4498.5|4497.5|4500|4499.5|4493.5|4492.5|23376
1581330600000|2020-02-10 10:30:00|4498|4497|4493.5|4492.5|4500.5|4500|4492.5|4491.5|41846
1581330900000|2020-02-10 10:35:00|4494|4493.5|4487.5|4486.5|4494.5|4494|4487.5|4486.5|49913
1581331200000|2020-02-10 10:40:00|4487|4487|4498|4496.5|4501.5|4500.5|4487|4487|77029
1581331500000|2020-02-10 10:45:00|4497.5|4496|4493.5|4492.5|4500|4499|4493|4492.5|68502
1581331800000|2020-02-10 10:50:00|4494|4493|4487.5|4487|4497.5|4497|4487.5|4487|81593
1581332100000|2020-02-10 10:55:00|4487|4486.5|4493|4492|4494.5|4493.5|4486.5|4486|67338
1581332400000|2020-02-10 11:00:00|4493.5|4492.5|4491.5|4490.5|4493.5|4492.5|4487|4486|46740
1581332700000|2020-02-10 11:05:00|4492|4491|4484.5|4484|4493.5|4493|4484.5|4484|32563
1581333000000|2020-02-10 11:10:00|4485|4484.5|4487|4485.5|4487.5|4487|4482|4481.5|22669
1581333300000|2020-02-10 11:15:00|4486.5|4486|4484|4483|4487.5|4487|4483.5|4483|17659
1581333600000|2020-02-10 11:20:00|4483.5|4482.5|4479.5|4478.5|4483.5|4482.5|4477.5|4477|56573
1581333900000|2020-02-10 11:25:00|4479|4478|4483.5|4482.5|4483.5|4482.5|4478.5|4477.5|42122
1581334200000|2020-02-10 11:30:00|4484|4483|4485.5|4484.5|4489.5|4488.5|4482|4481.5|49254
1581334500000|2020-02-10 11:35:00|4485|4484|4487.5|4486.5|4488|4487.5|4482.5|4481.5|26122
1581334800000|2020-02-10 11:40:00|4487|4486|4488.5|4487.5|4490|4489|4485.5|4484.5|28173
1581335100000|2020-02-10 11:45:00|4488|4485.5|4477.5|4476.5|4488.5|4486.5|4477.5|4476.5|66579
1581335400000|2020-02-10 11:50:00|4477|4476|4481.5|4481|4482|4481|4477|4476|29344
1581335700000|2020-02-10 11:55:00|4482|4481.5|4485|4484|4485|4484|4481|4480|16561
1581336000000|2020-02-10 12:00:00|4484.5|4484.5|4487|4486.5|4487|4486.5|4480|4479|69792
1581336300000|2020-02-10 12:05:00|4486.5|4486|4490.5|4489.5|4490.5|4490|4482.5|4481.5|11197
1581336600000|2020-02-10 12:10:00|4490|4489|4493.5|4492.5|4496.5|4495.5|4490|4489|33739
1581336900000|2020-02-10 12:15:00|4493|4492|4490|4489|4493|4492|4489.5|4488|6129
1581337200000|2020-02-10 12:20:00|4489.5|4488.5|4489.5|4488.5|4490.5|4490|4487.5|4487|10426
1581337500000|2020-02-10 12:25:00|4489|4488|4490|4489|4490.5|4489.5|4487.5|4486.5|8319
1581337800000|2020-02-10 12:30:00|4490.5|4489.5|4487|4486|4490.5|4489.5|4485.5|4484.5|11524
1581338100000|2020-02-10 12:35:00|4486.5|4485.5|4487|4486.5|4488|4487.5|4485|4484|25014
1581338400000|2020-02-10 12:40:00|4487.5|4487|4487|4486|4491.5|4491|4486|4485.5|11173
1581338700000|2020-02-10 12:45:00|4486.5|4485.5|4482|4481.5|4488.5|4487.5|4481|4480.5|18127
1581339000000|2020-02-10 12:50:00|4481.5|4481|4486.5|4486|4486.5|4486|4481.5|4481|13592
1581339300000|2020-02-10 12:55:00|4486|4485.5|4486|4485|4488|4487|4485|4484|17835
1581339600000|2020-02-10 13:00:00|4485.5|4484.5|4483.5|4482.5|4485.5|4485|4479.5|4478.5|30456
1581339900000|2020-02-10 13:05:00|4483|4482|4481.5|4480|4484|4483|4479|4478|18844
1581340200000|2020-02-10 13:10:00|4482|4481|4478|4477.5|4482|4481.5|4478|4477.5|25257
1581340500000|2020-02-10 13:15:00|4477.5|4477|4477|4476.5|4479.5|4479|4477|4476.5|34514
1581340800000|2020-02-10 13:20:00|4477.5|4477|4480|4479|4482|4481|4477|4476.5|40851
1581341100000|2020-02-10 13:25:00|4479.5|4479.5|4481|4480|4482.5|4481.5|4479.5|4479|18526
1581341400000|2020-02-10 13:30:00|4481.5|4480.5|4476.5|4476|4481.5|4480.5|4476.5|4476|29872
1581341700000|2020-02-10 13:35:00|4477|4476.5|4477.5|4476.5|4479|4478.5|4475.5|4475|21715
1581342000000|2020-02-10 13:40:00|4478|4477|4477.5|4476.5|4478|4477.5|4475.5|4475|18342
1581342300000|2020-02-10 13:45:00|4477|4476|4474.5|4473.5|4477|4476|4471.5|4471|48093
1581342600000|2020-02-10 13:50:00|4474|4473|4474.5|4474|4474.5|4474|4471|4470|41482
1581342900000|2020-02-10 13:55:00|4475|4474.5|4471|4470|4475|4474.5|4469.5|4468.5|17965
1581343200000|2020-02-10 14:00:00|4470.5|4470.5|4472|4471.5|4472.5|4471.5|4467.5|4467|35268
1581343500000|2020-02-10 14:05:00|4472.5|4471|4469|4468|4472.5|4471|4468|4467|149863
1581343800000|2020-02-10 14:10:00|4468.5|4468.5|4467|4466.5|4469|4468.5|4466|4465.5|21277
1581344100000|2020-02-10 14:15:00|4466.5|4466|4469|4468|4469.5|4469|4465.5|4465|27671
1581344400000|2020-02-10 14:20:00|4468.5|4468.5|4469|4468|4469.5|4469|4466|4465|15593
1581344700000|2020-02-10 14:25:00|4468.5|4468.5|4470.5|4470|4474|4473|4468|4467.5|26043
1581345000000|2020-02-10 14:30:00|4471|4470.5|4480.5|4479.5|4480.5|4479.5|4470.5|4470|131228
1581345300000|2020-02-10 14:35:00|4481|4480|4477|4476|4481.5|4481|4474|4473.5|54610
1581345600000|2020-02-10 14:40:00|4477.5|4476.5|4477|4476|4482.5|4481.5|4474|4473.5|36392
1581345900000|2020-02-10 14:45:00|4477.5|4476.5|4474.5|4473.5|4478|4477|4472.5|4472|25373
1581346200000|2020-02-10 14:50:00|4475|4474|4478|4477|4478.5|4477.5|4471.5|4471|59191
1581346500000|2020-02-10 14:55:00|4478.5|4477.5|4480|4479.5|4481|4480.5|4474.5|4473.5|73478
1581346800000|2020-02-10 15:00:00|4480.5|4480|4475|4474|4483|4482|4474.5|4473.5|88878
1581347100000|2020-02-10 15:05:00|4475.5|4474.5|4475.5|4474.5|4477.5|4476.5|4473|4472|41931
1581347400000|2020-02-10 15:10:00|4475|4475|4473.5|4472.5|4477|4476.5|4473|4472.5|35147
1581347700000|2020-02-10 15:15:00|4474|4473|4478.5|4478|4479.5|4479|4472|4471.5|62190
1581348000000|2020-02-10 15:20:00|4479|4478.5|4476.5|4475.5|4481|4480.5|4476|4475.5|46988
1581348300000|2020-02-10 15:25:00|4476|4476|4471|4470|4476|4476|4470.5|4470|52647
1581348600000|2020-02-10 15:30:00|4470.5|4470.5|4471.5|4471|4473|4472.5|4468.5|4468|63368
1581348900000|2020-02-10 15:35:00|4471|4470.5|4472|4471.5|4474|4473.5|4471|4470.5|49832
1581349200000|2020-02-10 15:40:00|4471.5|4471|4470.5|4470|4472.5|4472|4470|4469.5|49973
1581349500000|2020-02-10 15:45:00|4471|4470.5|4480|4479.5|4480|4479.5|4468.5|4468|101089
1581349800000|2020-02-10 15:50:00|4480.5|4480|4479|4478.5|4482.5|4482|4477.5|4476.5|149013
1581350100000|2020-02-10 15:55:00|4478.5|4478|4474.5|4474|4479|4478.5|4473.5|4473|72810
1581350400000|2020-02-10 16:00:00|4474|4473.5|4470.5|4470|4475.5|4475|4470|4469.5|141582
1581350700000|2020-02-10 16:05:00|4471|4470.5|4467.5|4466.5|4473.5|4473|4467|4466.5|92414
1581351000000|2020-02-10 16:10:00|4467|4467|4466|4465|4469|4468.5|4463|4462.5|129197
1581351300000|2020-02-10 16:15:00|4465.5|4465.5|4463|4462.5|4466|4465.5|4462.5|4462|137897
1581351600000|2020-02-10 16:20:00|4463.5|4463|4462.5|4462|4466.5|4466|4462|4461.5|132626
1581351900000|2020-02-10 16:25:00|4462|4461.5|4459|4458|4463|4462.5|4458.5|4458|167611
1581408000000|2020-02-11 08:00:00|4720|4284|4486.5|4485|4720|4497.5|4484|4284|65919
1581408300000|2020-02-11 08:05:00|4486|4484.5|4492.5|4491.5|4493|4492|4482|4480.5|71894
1581408600000|2020-02-11 08:10:00|4492|4491|4493.5|4492.5|4501.5|4500.5|4489.5|4488.5|72210
1581408900000|2020-02-11 08:15:00|4494|4493|4500|4499|4501.5|4500|4490.5|4489.5|45995
1581409200000|2020-02-11 08:20:00|4499.5|4498.5|4490|4489|4499.5|4498.5|4489.5|4489|82451
1581409500000|2020-02-11 08:25:00|4489.5|4488.5|4489.5|4489|4492.5|4491.5|4484.5|4483.5|36756
1581409800000|2020-02-11 08:30:00|4489|4488.5|4490|4489|4490.5|4489|4483.5|4483|47762
1581410100000|2020-02-11 08:35:00|4489.5|4488.5|4490.5|4489.5|4490.5|4489.5|4485|4484|73523
1581410400000|2020-02-11 08:40:00|4491|4490|4489.5|4488.5|4492|4490.5|4485.5|4485|101682
1581410700000|2020-02-11 08:45:00|4489|4488|4478|4477|4490.5|4489|4475.5|4475|34201
1581411000000|2020-02-11 08:50:00|4478.5|4477.5|4477.5|4476.5|4480|4479|4474.5|4473.5|72707
1581411300000|2020-02-11 08:55:00|4477|4476|4482|4481|4482|4481.5|4474.5|4474|39160
1581411600000|2020-02-11 09:00:00|4481.5|4480.5|4478|4477|4483|4482|4474.5|4474|57045
1581411900000|2020-02-11 09:05:00|4478.5|4477.5|4478|4477.5|4481.5|4480.5|4475|4474|83746
1581412200000|2020-02-11 09:10:00|4477.5|4477|4475.5|4474.5|4481.5|4480.5|4474.5|4473.5|37240
1581412500000|2020-02-11 09:15:00|4476|4474|4477.5|4476.5|4482.5|4481.5|4476|4474|29814
1581412800000|2020-02-11 09:20:00|4478|4477|4482.5|4481.5|4484|4483.5|4477|4476|24678
1581413100000|2020-02-11 09:25:00|4483|4482|4483.5|4482.5|4483.5|4482.5|4478|4477.5|37001
1581413400000|2020-02-11 09:30:00|4484|4483|4481|4480|4489|4487.5|4478.5|4477|71899
1581413700000|2020-02-11 09:35:00|4480.5|4479.5|4485|4484|4488.5|4487|4478|4477|33913
1581414000000|2020-02-11 09:40:00|4486|4484.5|4486.5|4486|4488.5|4488|4485|4484|13902
1581414300000|2020-02-11 09:45:00|4487|4486.5|4492|4491|4492|4491.5|4486.5|4485.5|30861
1581414600000|2020-02-11 09:50:00|4492.5|4491.5|4489|4488.5|4493|4492|4489|4488|37774
1581414900000|2020-02-11 09:55:00|4489.5|4489|4492|4491|4492|4491|4489|4488|23353
1581415200000|2020-02-11 10:00:00|4491.5|4490.5|4489.5|4488.5|4492|4491.5|4488.5|4488|23134
1581415500000|2020-02-11 10:05:00|4489|4488|4490|4489|4491|4490|4486.5|4486|50163
1581415800000|2020-02-11 10:10:00|4489.5|4488.5|4490|4489|4494.5|4493|4486.5|4486|65263
1581416100000|2020-02-11 10:15:00|4490.5|4489.5|4494|4492.5|4494|4493.5|4488.5|4488|51666
1581416400000|2020-02-11 10:20:00|4494.5|4493|4505.5|4504.5|4506|4505.5|4493.5|4492.5|106207
1581416700000|2020-02-11 10:25:00|4505|4504|4504|4503|4510|4508.5|4502.5|4501|102901
1581417000000|2020-02-11 10:30:00|4503.5|4503.5|4509|4508|4509|4508|4501.5|4500|29466
1581417300000|2020-02-11 10:35:00|4508.5|4507.5|4515|4514|4515|4514|4507.5|4506.5|35540
1581417600000|2020-02-11 10:40:00|4514.5|4513.5|4510|4509|4515|4514.5|4509.5|4508.5|35478
1581417900000|2020-02-11 10:45:00|4510.5|4509.5|4514.5|4513|4515.5|4514.5|4510.5|4509.5|46910
1581418200000|2020-02-11 10:50:00|4514|4513.5|4512.5|4511.5|4514|4513.5|4509|4508|28955
1581418500000|2020-02-11 10:55:00|4512|4512|4516|4515|4516|4515|4511|4510.5|23039
1581418800000|2020-02-11 11:00:00|4516.5|4515.5|4514|4513|4518.5|4518|4512|4511|34609
1581419100000|2020-02-11 11:05:00|4514.5|4513.5|4517|4516|4517.5|4517|4514|4513|42721
1581419400000|2020-02-11 11:10:00|4516.5|4515.5|4524|4522.5|4525.5|4524.5|4512|4511|74797
1581419700000|2020-02-11 11:15:00|4523.5|4522|4518|4517.5|4523.5|4522|4516.5|4516|50817
1581420000000|2020-02-11 11:20:00|4518.5|4517|4513.5|4512.5|4519|4518|4513.5|4512.5|52598
1581420300000|2020-02-11 11:25:00|4513|4512|4519|4518|4520.5|4519.5|4513|4512|35201
1581420600000|2020-02-11 11:30:00|4518.5|4517.5|4519|4518.5|4520|4519|4514|4513.5|28423
1581420900000|2020-02-11 11:35:00|4519.5|4519|4522.5|4521.5|4523|4522.5|4519.5|4519|14811
1581421200000|2020-02-11 11:40:00|4522|4521|4519.5|4518.5|4523|4522|4519.5|4518.5|28462
1581421500000|2020-02-11 11:45:00|4519|4518|4514|4513.5|4521|4520|4514|4513.5|28462
1581421800000|2020-02-11 11:50:00|4514.5|4514|4513|4512|4518.5|4517.5|4512.5|4512|43045
1581422100000|2020-02-11 11:55:00|4512.5|4511.5|4512.5|4511.5|4514|4513|4509.5|4508.5|31938
1581422400000|2020-02-11 12:00:00|4513|4512|4512.5|4511.5|4517|4516|4512.5|4511.5|40840
1581422700000|2020-02-11 12:05:00|4513|4512|4511.5|4510.5|4516.5|4515.5|4511.5|4510.5|62776
1581423000000|2020-02-11 12:10:00|4512|4511|4512.5|4511.5|4513.5|4512.5|4510|4509.5|18971
1581423300000|2020-02-11 12:15:00|4512|4512|4512|4511|4514.5|4514|4508.5|4508|21322
1581423600000|2020-02-11 12:20:00|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4510|4509.5|14323
1581423900000|2020-02-11 12:25:00|4512|4511|4507|4506|4513.5|4512.5|4506.5|4506|31388
1581424200000|2020-02-11 12:30:00|4506.5|4505.5|4506|4505.5|4509.5|4509|4505|4504|35561
1581424500000|2020-02-11 12:35:00|4506.5|4506|4502.5|4501.5|4507.5|4506.5|4501|4500.5|22524
1581424800000|2020-02-11 12:40:00|4502|4501|4501.5|4501|4503|4502.5|4501|4500|12855
1581425100000|2020-02-11 12:45:00|4502|4501.5|4505|4504|4505|4504|4502|4501|12022
1581425400000|2020-02-11 12:50:00|4504.5|4503.5|4501.5|4500.5|4504.5|4503.5|4501|4500|17849
1581425700000|2020-02-11 12:55:00|4501|4501|4496.5|4495.5|4502|4501|4496.5|4495.5|27694
1581426000000|2020-02-11 13:00:00|4497|4496|4498|4497|4498.5|4498|4496.5|4495.5|24702
1581426300000|2020-02-11 13:05:00|4497.5|4496.5|4497|4496.5|4498.5|4498|4495.5|4495|23689
1581426600000|2020-02-11 13:10:00|4496.5|4496|4500|4499|4500|4499|4495.5|4494|19172
1581426900000|2020-02-11 13:15:00|4499.5|4498.5|4498.5|4498|4501|4500|4498|4497|26161
1581427200000|2020-02-11 13:20:00|4498|4497.5|4493.5|4492.5|4498.5|4497.5|4493|4492.5|20712
1581427500000|2020-02-11 13:25:00|4493|4492|4497.5|4496.5|4499|4497.5|4492|4491.5|19562
1581427800000|2020-02-11 13:30:00|4497|4496|4492|4491.5|4497.5|4496.5|4492|4491.5|23796
1581428100000|2020-02-11 13:35:00|4491.5|4491|4493.5|4493|4494.5|4493.5|4490.5|4490|28869
1581428400000|2020-02-11 13:40:00|4494|4492.5|4501|4500|4502|4501|4493.5|4492.5|88624
1581428700000|2020-02-11 13:45:00|4500.5|4500.5|4506.5|4505.5|4508.5|4507.5|4500|4499.5|56665
1581429000000|2020-02-11 13:50:00|4506|4505|4503|4502|4507.5|4506.5|4502|4501.5|45115
1581429300000|2020-02-11 13:55:00|4503.5|4502.5|4504|4503|4504|4503|4500.5|4500|31485
1581429600000|2020-02-11 14:00:00|4503.5|4502.5|4505.5|4504.5|4506.5|4505.5|4501.5|4500.5|28411
1581429900000|2020-02-11 14:05:00|4506|4505|4501|4500.5|4506|4505|4500.5|4500|1023856
1581430200000|2020-02-11 14:10:00|4500.5|4500|4506|4505|4508.5|4507.5|4500.5|4500|36517
1581430500000|2020-02-11 14:15:00|4505.5|4504.5|4503.5|4502.5|4505.5|4505|4503|4502|26775
1581430800000|2020-02-11 14:20:00|4504|4503|4504|4503|4507|4506.5|4501.5|4501|57997
1581431100000|2020-02-11 14:25:00|4504.5|4503.5|4503|4502.5|4505|4504|4501.5|4501|63908
1581431400000|2020-02-11 14:30:00|4503.5|4502|4496.5|4496|4505|4503.5|4496|4495|149790
1581431700000|2020-02-11 14:35:00|4496|4495.5|4498.5|4497.5|4501.5|4500.5|4493|4492.5|57567
1581432000000|2020-02-11 14:40:00|4498|4497|4506|4505.5|4508|4507|4496|4495.5|62268
1581432300000|2020-02-11 14:45:00|4506.5|4505|4508|4507|4512|4511|4505.5|4505|57648
1581432600000|2020-02-11 14:50:00|4508.5|4507.5|4506|4505.5|4510|4509.5|4504|4503.5|76961
1581432900000|2020-02-11 14:55:00|4506.5|4506|4505.5|4504.5|4509.5|4508.5|4504.5|4504|51081
1581433200000|2020-02-11 15:00:00|4506|4505|4510.5|4510|4510.5|4510|4506|4505|89271
1581433500000|2020-02-11 15:05:00|4510|4509.5|4510|4509.5|4511|4510.5|4506.5|4506|110907
1581433800000|2020-02-11 15:10:00|4510.5|4510|4509|4508.5|4513|4512.5|4506.5|4506|162294
1581434100000|2020-02-11 15:15:00|4509.5|4509|4506.5|4505.5|4510.5|4510|4505|4504|73318
1581434400000|2020-02-11 15:20:00|4507|4506|4499.5|4498.5|4508.5|4508|4499.5|4498.5|84288
1581434700000|2020-02-11 15:25:00|4500|4499|4500|4499.5|4501.5|4501|4499.5|4498.5|57232
1581435000000|2020-02-11 15:30:00|4500.5|4500|4501|4500.5|4502.5|4502|4499.5|4499|58104
1581435300000|2020-02-11 15:35:00|4500.5|4500|4499|4498.5|4501.5|4501|4497|4496.5|54069
1581435600000|2020-02-11 15:40:00|4499.5|4499|4502|4501.5|4502|4501.5|4497.5|4497|79314
1581435900000|2020-02-11 15:45:00|4502.5|4502|4503|4502.5|4503.5|4503|4499.5|4499|59860
1581436200000|2020-02-11 15:50:00|4503.5|4503|4502.5|4502|4505|4504|4502.5|4502|77945
1581436500000|2020-02-11 15:55:00|4503|4501.5|4501.5|4501|4505|4504.5|4501.5|4501|85174
1581436800000|2020-02-11 16:00:00|4501|4500.5|4500.5|4499.5|4504.5|4504|4500|4499.5|83909
1581437100000|2020-02-11 16:05:00|4500|4499|4501.5|4501|4503|4502.5|4498.5|4498|93633
1581437400000|2020-02-11 16:10:00|4501|4500.5|4498|4497.5|4503|4502.5|4497.5|4497|94350
1581437700000|2020-02-11 16:15:00|4498.5|4498|4499.5|4499|4502|4501.5|4496|4495.5|74330
1581438000000|2020-02-11 16:20:00|4500|4499.5|4499|4498.5|4500.5|4500|4498|4497.5|62267
1581438300000|2020-02-11 16:25:00|4499.5|4499|4499.5|4498|4500.5|4500|4496|4495.5|138295
1581494400000|2020-02-12 08:00:00|4768|4320|4514.5|4513|4768|4524|4511|4320|116946
1581494700000|2020-02-12 08:05:00|4514|4513.5|4521.5|4520.5|4523.5|4523|4508|4507|158316
1581495000000|2020-02-12 08:10:00|4521|4520|4519|4518.5|4521|4520|4513.5|4513|46067
1581495300000|2020-02-12 08:15:00|4518.5|4518|4523.5|4522|4524.5|4524|4518|4517|87268
1581495600000|2020-02-12 08:20:00|4523|4521.5|4529|4528.5|4529.5|4529|4522.5|4521|77317
1581495900000|2020-02-12 08:25:00|4529.5|4529|4525.5|4525|4542.5|4542|4524|4523.5|80847
1581496200000|2020-02-12 08:30:00|4526|4524.5|4533|4532|4534|4533.5|4520.5|4519|177285
1581496500000|2020-02-12 08:35:00|4533.5|4532.5|4528|4527|4535.5|4534.5|4525.5|4525|108826
1581496800000|2020-02-12 08:40:00|4528.5|4527.5|4531|4530|4534|4533.5|4527|4526|64394
1581497100000|2020-02-12 08:45:00|4530.5|4530.5|4532.5|4531.5|4536|4535|4529.5|4528|94708
1581497400000|2020-02-12 08:50:00|4532|4531|4533|4532.5|4538.5|4537.5|4526.5|4525.5|136241
1581497700000|2020-02-12 08:55:00|4532.5|4532|4525.5|4524|4533.5|4532.5|4523|4522|49337
1581498000000|2020-02-12 09:00:00|4525|4524.5|4517|4516.5|4525.5|4524.5|4516.5|4515.5|66999
1581498300000|2020-02-12 09:05:00|4517.5|4516|4513.5|4512|4517.5|4516.5|4510|4509|61667
1581498600000|2020-02-12 09:10:00|4513|4512.5|4515.5|4515|4517|4516.5|4512|4510.5|39158
1581498900000|2020-02-12 09:15:00|4516|4514.5|4513|4512|4518.5|4518|4513|4512|34645
1581499200000|2020-02-12 09:20:00|4512.5|4512.5|4510.5|4509.5|4516|4515|4506.5|4505.5|56397
1581499500000|2020-02-12 09:25:00|4510|4510|4510|4509|4518|4517|4509|4508|61027
1581499800000|2020-02-12 09:30:00|4510.5|4509.5|4515|4514|4516.5|4516|4510|4509|37965
1581500100000|2020-02-12 09:35:00|4515.5|4514.5|4518|4517|4519|4518|4515.5|4514.5|16842
1581500400000|2020-02-12 09:40:00|4517|4516.5|4523|4522|4524.5|4523|4517|4516.5|30862
1581500700000|2020-02-12 09:45:00|4523.5|4522.5|4520|4518.5|4524|4523.5|4518|4517|37534
1581501000000|2020-02-12 09:50:00|4519.5|4519|4515|4514.5|4519.5|4519.5|4514|4513.5|42556
1581501300000|2020-02-12 09:55:00|4515.5|4514|4515|4514|4518|4517.5|4512.5|4511.5|37889
1581501600000|2020-02-12 10:00:00|4515.5|4514.5|4518.5|4517|4518.5|4517.5|4513|4512.5|41236
1581501900000|2020-02-12 10:05:00|4518|4518|4521|4520.5|4524.5|4524|4516|4515|43549
1581502200000|2020-02-12 10:10:00|4521.5|4521|4524.5|4523.5|4525.5|4525|4519.5|4519|26196
1581502500000|2020-02-12 10:15:00|4524|4523|4526.5|4526|4526.5|4526|4521.5|4520.5|39363
1581502800000|2020-02-12 10:20:00|4527.5|4527|4525|4524|4528|4527.5|4522.5|4521.5|54581
1581503100000|2020-02-12 10:25:00|4524.5|4524.5|4521.5|4521|4527|4526|4518|4517.5|108384
1581503400000|2020-02-12 10:30:00|4521|4520.5|4521|4520|4521|4520.5|4515.5|4514.5|24057
1581503700000|2020-02-12 10:35:00|4520.5|4519.5|4522.5|4522|4522.5|4522|4518|4517|13870
1581504000000|2020-02-12 10:40:00|4523|4522.5|4522|4521|4526|4525.5|4521|4520.5|63729
1581504300000|2020-02-12 10:45:00|4522.5|4521.5|4523.5|4522.5|4526|4525|4522|4521|20996
1581504600000|2020-02-12 10:50:00|4523|4522|4525|4524|4525|4524.5|4520.5|4519.5|23369
1581504900000|2020-02-12 10:55:00|4524.5|4523.5|4527|4526|4528.5|4527.5|4523.5|4523|77591
1581505200000|2020-02-12 11:00:00|4527.5|4526.5|4530|4529|4531|4530.5|4525.5|4524.5|69521
1581505500000|2020-02-12 11:05:00|4529.5|4529.5|4527|4526|4530|4529.5|4525|4524.5|90375
1581505800000|2020-02-12 11:10:00|4526.5|4525.5|4528.5|4527.5|4529.5|4528.5|4524.5|4524|39829
1581506100000|2020-02-12 11:15:00|4528|4528|4530.5|4530|4534|4533.5|4528|4528|42784
1581506400000|2020-02-12 11:20:00|4531|4529.5|4530|4529.5|4533.5|4533|4529.5|4529|30514
1581506700000|2020-02-12 11:25:00|4529.5|4529|4533.5|4532.5|4536|4535.5|4528.5|4528|93403
1581507000000|2020-02-12 11:30:00|4533|4532|4531|4530|4533|4532.5|4529|4528|14458
1581507300000|2020-02-12 11:35:00|4530.5|4530.5|4528.5|4527.5|4532|4531|4528.5|4527.5|18804
1581507600000|2020-02-12 11:40:00|4528|4527|4526|4525.5|4528.5|4527.5|4524.5|4524|12288
1581507900000|2020-02-12 11:45:00|4525.5|4525|4526|4524.5|4526|4525|4523.5|4523|11243
1581508200000|2020-02-12 11:50:00|4525.5|4524|4525|4524.5|4526|4525.5|4524.5|4524|10405
1581508500000|2020-02-12 11:55:00|4524.5|4524|4525|4524|4526.5|4526|4524|4523.5|20633
1581508800000|2020-02-12 12:00:00|4524.5|4523.5|4527.5|4526.5|4527.5|4526.5|4523.5|4523|17466
1581509100000|2020-02-12 12:05:00|4527|4526|4524.5|4523.5|4530|4528.5|4524|4523.5|12824
1581509400000|2020-02-12 12:10:00|4524|4523|4524|4523|4526.5|4526|4523.5|4523|16391
1581509700000|2020-02-12 12:15:00|4524.5|4523.5|4521.5|4520.5|4525.5|4524.5|4521|4520.5|14603
1581510000000|2020-02-12 12:20:00|4521|4520|4517.5|4516.5|4521|4520.5|4517|4516.5|30212
1581510300000|2020-02-12 12:25:00|4517|4516|4518|4517.5|4520|4519|4516|4515.5|9737
1581510600000|2020-02-12 12:30:00|4517.5|4517|4519.5|4519|4521.5|4520|4516|4515.5|21621
1581510900000|2020-02-12 12:35:00|4519|4518.5|4518.5|4517.5|4521|4520|4517.5|4517|24150
1581511200000|2020-02-12 12:40:00|4518|4518|4514.5|4513.5|4521|4520|4514|4513.5|40533
1581511500000|2020-02-12 12:45:00|4514|4513|4512|4511|4515|4514.5|4512|4511|19592
1581511800000|2020-02-12 12:50:00|4512.5|4511.5|4513|4512.5|4515|4514.5|4511.5|4510.5|29107
1581512100000|2020-02-12 12:55:00|4513.5|4513|4511.5|4510.5|4516.5|4516|4511.5|4510.5|28401
1581512400000|2020-02-12 13:00:00|4512|4511|4512.5|4511.5|4512.5|4512|4509.5|4509|35881
1581512700000|2020-02-12 13:05:00|4513|4512|4517.5|4516.5|4518.5|4517.5|4513|4512|25794
1581513000000|2020-02-12 13:10:00|4517|4517|4525|4524.5|4526.5|4525.5|4517|4517|64271
1581513300000|2020-02-12 13:15:00|4524.5|4524|4525.5|4524.5|4525.5|4524.5|4520.5|4520|42462
1581513600000|2020-02-12 13:20:00|4526|4525|4526.5|4526|4527.5|4526.5|4523.5|4523|28348
1581513900000|2020-02-12 13:25:00|4527|4526.5|4525.5|4524|4528.5|4527.5|4523.5|4523|36228
1581514200000|2020-02-12 13:30:00|4525|4524.5|4527.5|4527|4528|4527.5|4524|4523.5|32490
1581514500000|2020-02-12 13:35:00|4527|4526.5|4525|4524.5|4528|4527.5|4522.5|4522|25697
1581514800000|2020-02-12 13:40:00|4524.5|4524|4525|4524.5|4527|4526|4524|4523|35412
1581515100000|2020-02-12 13:45:00|4524.5|4524|4525.5|4524.5|4525.5|4524.5|4522.5|4522|71857
1581515400000|2020-02-12 13:50:00|4525|4525|4527|4526.5|4527|4526.5|4523|4522.5|29965
1581515700000|2020-02-12 13:55:00|4526.5|4526|4526|4525|4526.5|4526.5|4524.5|4523.5|47521
1581516000000|2020-02-12 14:00:00|4525.5|4525.5|4528.5|4527.5|4530|4529|4525|4524.5|76257
1581516300000|2020-02-12 14:05:00|4529|4528|4527.5|4526.5|4531.5|4531|4527.5|4526.5|34336
1581516600000|2020-02-12 14:10:00|4527|4526|4533.5|4532.5|4533.5|4533|4526|4525.5|28107
1581516900000|2020-02-12 14:15:00|4534|4533|4544.5|4543.5|4544.5|4543.5|4534|4533|36244
1581517200000|2020-02-12 14:20:00|4544|4543|4548.5|4547|4550|4549.5|4544|4543|49929
1581517500000|2020-02-12 14:25:00|4549|4547.5|4548|4547|4551|4550|4540.5|4540|86999
1581517800000|2020-02-12 14:30:00|4548.5|4547.5|4556.5|4555.5|4558|4557|4547.5|4546.5|152328
1581518100000|2020-02-12 14:35:00|4557|4556|4553|4552|4558.5|4557.5|4552|4551.5|113541
1581518400000|2020-02-12 14:40:00|4552.5|4551.5|4552|4551|4554.5|4554|4549|4548|59003
1581518700000|2020-02-12 14:45:00|4552.5|4551.5|4549|4548.5|4553|4552|4545.5|4545|50339
1581519000000|2020-02-12 14:50:00|4549.5|4549|4548.5|4547.5|4551.5|4550.5|4548|4547|53726
1581519300000|2020-02-12 14:55:00|4548|4547|4554|4553.5|4554.5|4554|4547|4546|169344
1581519600000|2020-02-12 15:00:00|4554.5|4554|4555.5|4554|4558|4557.5|4552|4551|83082
1581519900000|2020-02-12 15:05:00|4556|4554.5|4560.5|4559.5|4563|4562.5|4554|4553.5|100533
1581520200000|2020-02-12 15:10:00|4561|4560|4560|4559.5|4563|4562|4557|4556|82159
1581520500000|2020-02-12 15:15:00|4559.5|4559|4559|4558.5|4564.5|4563.5|4558.5|4558|106046
1581520800000|2020-02-12 15:20:00|4559.5|4559|4562.5|4562|4565.5|4565|4559|4558|121445
1581521100000|2020-02-12 15:25:00|4563|4562.5|4560.5|4560|4565.5|4564|4559|4558|137778
1581521400000|2020-02-12 15:30:00|4560|4559.5|4555.5|4554.5|4562|4561.5|4555|4554.5|147514
1581521700000|2020-02-12 15:35:00|4555|4555|4558.5|4558|4560.5|4560|4555|4554.5|70913
1581522000000|2020-02-12 15:40:00|4559|4558.5|4548|4547|4559.5|4558.5|4548|4546.5|83192
1581522300000|2020-02-12 15:45:00|4547.5|4547.5|4546|4545|4550|4549.5|4543|4542.5|73201
1581522600000|2020-02-12 15:50:00|4545.5|4544.5|4542.5|4542|4546.5|4546|4540.5|4540|66553
1581522900000|2020-02-12 15:55:00|4543|4542.5|4544|4543|4544|4543.5|4538|4537.5|78703
1581523200000|2020-02-12 16:00:00|4544.5|4543.5|4546|4545|4548|4547.5|4542.5|4542|68937
1581523500000|2020-02-12 16:05:00|4545.5|4544.5|4545.5|4545|4546|4545.5|4543|4542|40820
1581523800000|2020-02-12 16:10:00|4546|4545.5|4537|4536|4546|4545.5|4535.5|4534.5|101879
1581524100000|2020-02-12 16:15:00|4536.5|4536.5|4541|4539.5|4542.5|4542|4536|4535.5|90760
1581524400000|2020-02-12 16:20:00|4540.5|4540|4545|4544.5|4545.5|4545|4538.5|4538|81896
1581524700000|2020-02-12 16:25:00|4545.5|4545|4546|4545|4547|4546.5|4543.5|4543|69039
1581580800000|2020-02-13 08:00:00|5225|4390|4537.5|4535.5|5225|4553|4529.5|4390|262288
1581581100000|2020-02-13 08:05:00|4538|4537|4543|4541.5|4543.5|4542.5|4528|4527.5|65305
1581581400000|2020-02-13 08:10:00|4542.5|4541|4533|4531.5|4542.5|4541|4532|4531|52275
1581581700000|2020-02-13 08:15:00|4533.5|4532|4533.5|4532.5|4537.5|4537|4531|4530.5|41665
1581582000000|2020-02-13 08:20:00|4533|4532|4532.5|4531.5|4541.5|4540.5|4531.5|4531|53394
1581582300000|2020-02-13 08:25:00|4532|4531|4526.5|4525.5|4533|4532.5|4526.5|4525.5|53300
1581582600000|2020-02-13 08:30:00|4527|4526|4521.5|4520|4530|4529|4519|4517.5|62209
1581582900000|2020-02-13 08:35:00|4521|4519.5|4514|4512.5|4521|4520|4510|4509.5|80028
1581583200000|2020-02-13 08:40:00|4513.5|4513|4512|4511|4515.5|4514.5|4510|4509.5|53528
1581583500000|2020-02-13 08:45:00|4512.5|4511.5|4511|4510|4515.5|4514|4506|4505|85301
1581583800000|2020-02-13 08:50:00|4511.5|4510.5|4507|4505.5|4517.5|4517|4503.5|4503|62520
1581584100000|2020-02-13 08:55:00|4506.5|4506|4506|4505|4509.5|4509|4505|4504|48988
1581584400000|2020-02-13 09:00:00|4505.5|4505.5|4503.5|4502.5|4506|4505.5|4501|4500|118645
1581584700000|2020-02-13 09:05:00|4503|4502|4501|4500|4505|4504|4500|4499.5|85461
1581585000000|2020-02-13 09:10:00|4501.5|4500.5|4508|4507|4510.5|4509|4501.5|4500|45686
1581585300000|2020-02-13 09:15:00|4507.5|4506.5|4501|4499.5|4507.5|4507|4498.5|4497.5|42424
1581585600000|2020-02-13 09:20:00|4501.5|4500|4503.5|4503|4503.5|4503|4496.5|4496|53392
1581585900000|2020-02-13 09:25:00|4503|4502.5|4504|4503|4504.5|4503.5|4501|4500|28053
1581586200000|2020-02-13 09:30:00|4504.5|4503.5|4500|4499.5|4505.5|4505|4498.5|4497|85163
1581586500000|2020-02-13 09:35:00|4500.5|4500|4504.5|4503.5|4507.5|4506.5|4499.5|4499|45492
1581586800000|2020-02-13 09:40:00|4504|4502.5|4499.5|4498.5|4504|4503.5|4498|4497.5|60656
1581587100000|2020-02-13 09:45:00|4499|4498|4498.5|4497|4500.5|4500|4496|4495|47838
1581587400000|2020-02-13 09:50:00|4499.5|4497.5|4490|4489|4499.5|4499|4483.5|4482.5|123093
1581587700000|2020-02-13 09:55:00|4490.5|4489.5|4488|4487|4492|4490.5|4485.5|4485|142011
1581588000000|2020-02-13 10:00:00|4487.5|4486.5|4484|4483|4488|4487|4479.5|4478.5|91522
1581588300000|2020-02-13 10:05:00|4483.5|4482.5|4476.5|4475.5|4485.5|4485|4476|4475.5|129497
1581588600000|2020-02-13 10:10:00|4476|4475|4482.5|4481.5|4483.5|4483|4472.5|4471.5|141213
1581588900000|2020-02-13 10:15:00|4482|4482|4479.5|4478.5|4486|4485.5|4479.5|4478.5|31109
1581589200000|2020-02-13 10:20:00|4479|4478|4488|4487|4488.5|4488|4477|4476.5|62753
1581589500000|2020-02-13 10:25:00|4488.5|4487.5|4491|4490|4497|4496|4488|4487|39287
1581589800000|2020-02-13 10:30:00|4490.5|4489.5|4489|4488|4491|4490.5|4486|4485|45762
1581590100000|2020-02-13 10:35:00|4488.5|4487.5|4487.5|4486.5|4489.5|4488.5|4483.5|4483|54202
1581590400000|2020-02-13 10:40:00|4488|4487|4488|4487.5|4492.5|4492|4485.5|4484.5|38517
1581590700000|2020-02-13 10:45:00|4487.5|4487|4487|4486|4490.5|4490|4484.5|4484|65055
1581591000000|2020-02-13 10:50:00|4486.5|4485.5|4491|4489.5|4495|4494|4486|4485.5|72731
1581591300000|2020-02-13 10:55:00|4490.5|4490|4488.5|4487.5|4492.5|4491.5|4488|4487|26862
1581591600000|2020-02-13 11:00:00|4489|4488|4483.5|4482.5|4490|4489|4478.5|4478|105154
1581591900000|2020-02-13 11:05:00|4484|4483|4481.5|4480.5|4484.5|4484|4475.5|4475|70690
1581592200000|2020-02-13 11:10:00|4481|4480|4477.5|4476.5|4483|4482|4476|4475.5|54559
1581592500000|2020-02-13 11:15:00|4477|4476|4482.5|4481.5|4485.5|4484|4477|4476|26863
1581592800000|2020-02-13 11:20:00|4482|4482|4486|4485|4488.5|4487|4479.5|4478.5|29752
1581593100000|2020-02-13 11:25:00|4485.5|4484.5|4481.5|4480.5|4485.5|4484.5|4479|4478|45006
1581593400000|2020-02-13 11:30:00|4480.5|4480|4479|4478|4482|4481|4477.5|4477|119611
1581593700000|2020-02-13 11:35:00|4479.5|4478.5|4483.5|4482.5|4487.5|4487|4479|4478|65552
1581594000000|2020-02-13 11:40:00|4484|4483|4482|4481|4484.5|4483.5|4479.5|4478.5|30258
1581594300000|2020-02-13 11:45:00|4481.5|4480.5|4486|4485|4488.5|4487.5|4481.5|4480.5|65739
1581594600000|2020-02-13 11:50:00|4485.5|4484.5|4485|4484|4490.5|4490|4484.5|4484|43216
1581594900000|2020-02-13 11:55:00|4484.5|4483.5|4488|4486.5|4488.5|4487.5|4481|4480.5|29856
1581595200000|2020-02-13 12:00:00|4488.5|4487|4495|4494|4495.5|4495|4488|4486.5|211145
1581595500000|2020-02-13 12:05:00|4495.5|4494.5|4495.5|4494.5|4501|4500|4494|4493.5|32039
1581595800000|2020-02-13 12:10:00|4495|4494|4490|4489|4495|4494|4489.5|4489|21704
1581596100000|2020-02-13 12:15:00|4489.5|4488.5|4486|4485|4491|4490|4485.5|4485|64750
1581596400000|2020-02-13 12:20:00|4486.5|4485.5|4481.5|4480.5|4487.5|4486.5|4481|4480.5|31238
1581596700000|2020-02-13 12:25:00|4481|4480|4483.5|4482.5|4483.5|4482.5|4479|4478|210043
1581597000000|2020-02-13 12:30:00|4484|4483|4482.5|4481.5|4484.5|4483.5|4481.5|4480.5|19042
1581597300000|2020-02-13 12:35:00|4482|4482|4481.5|4480.5|4483.5|4482.5|4481.5|4480.5|23916
1581597600000|2020-02-13 12:40:00|4480.5|4480|4481|4480|4483|4482.5|4479.5|4478.5|31633
1581597900000|2020-02-13 12:45:00|4481.5|4480.5|4480|4479|4484.5|4483.5|4480|4479|21808
1581598200000|2020-02-13 12:50:00|4480.5|4479.5|4481|4480|4482.5|4482|4479.5|4478.5|40530
1581598500000|2020-02-13 12:55:00|4481.5|4480.5|4492|4491|4492|4491|4481|4480|11966
1581598800000|2020-02-13 13:00:00|4491.5|4490.5|4493.5|4492.5|4494|4493|4490|4489|25825
1581599100000|2020-02-13 13:05:00|4494|4493|4487.5|4486.5|4495|4494.5|4487|4486|34405
1581599400000|2020-02-13 13:10:00|4487|4486|4490|4489|4490|4489|4483.5|4483|31360
1581599700000|2020-02-13 13:15:00|4490.5|4489.5|4494.5|4493|4495|4494|4489|4488.5|22511
1581600000000|2020-02-13 13:20:00|4495|4493.5|4497|4496|4499.5|4498.5|4493|4492.5|36728
1581600300000|2020-02-13 13:25:00|4496.5|4495.5|4494.5|4493.5|4500|4499.5|4494.5|4493|62818
1581600600000|2020-02-13 13:30:00|4495|4494|4495.5|4494|4497.5|4497|4494.5|4493.5|34026
1581600900000|2020-02-13 13:35:00|4496|4494.5|4497.5|4497|4500|4499|4493.5|4492.5|36296
1581601200000|2020-02-13 13:40:00|4498|4496.5|4500|4498.5|4500|4499.5|4497|4496.5|34337
1581601500000|2020-02-13 13:45:00|4500.5|4499|4499.5|4498.5|4500.5|4499.5|4496|4495|20204
1581601800000|2020-02-13 13:50:00|4499|4498|4508.5|4507.5|4508.5|4508|4498.5|4498|50981
1581602100000|2020-02-13 13:55:00|4508|4507|4509.5|4508.5|4512|4511.5|4506|4505.5|39868
1581602400000|2020-02-13 14:00:00|4510|4509|4516|4515|4518|4517|4509.5|4508.5|68953
1581602700000|2020-02-13 14:05:00|4515.5|4514.5|4522|4521|4522|4521|4514.5|4513.5|37656
1581603000000|2020-02-13 14:10:00|4521.5|4520.5|4523|4521.5|4524.5|4523.5|4517.5|4516.5|25179
1581603300000|2020-02-13 14:15:00|4522.5|4522|4521|4520|4525|4524|4520.5|4520|31526
1581603600000|2020-02-13 14:20:00|4521.5|4519.5|4519.5|4518.5|4521.5|4519.5|4517|4516|23062
1581603900000|2020-02-13 14:25:00|4520|4519|4520.5|4519.5|4524|4523.5|4520|4518.5|72610
1581604200000|2020-02-13 14:30:00|4521|4520|4521|4520|4523|4522|4513.5|4512.5|141437
1581604500000|2020-02-13 14:35:00|4520.5|4520.5|4539.5|4539|4543|4541.5|4520|4519.5|175907
1581604800000|2020-02-13 14:40:00|4539|4538.5|4532|4531|4540|4539|4525|4523.5|187441
1581605100000|2020-02-13 14:45:00|4532.5|4531.5|4531.5|4530.5|4539.5|4538.5|4529|4528.5|131938
1581605400000|2020-02-13 14:50:00|4532|4531|4537.5|4536.5|4537.5|4537|4530.5|4529.5|92760
1581605700000|2020-02-13 14:55:00|4538|4537|4519.5|4518|4538.5|4538|4516.5|4515.5|103405
1581606000000|2020-02-13 15:00:00|4519|4517.5|4510.5|4509.5|4523.5|4522.5|4510.5|4509.5|84633
1581606300000|2020-02-13 15:05:00|4510|4509|4516|4515|4518.5|4517|4507|4505.5|46450
1581606600000|2020-02-13 15:10:00|4516.5|4515.5|4521.5|4520.5|4525|4523.5|4516.5|4515.5|44137
1581606900000|2020-02-13 15:15:00|4521|4520|4524|4523|4524|4523|4517.5|4517|49761
1581607200000|2020-02-13 15:20:00|4523.5|4522.5|4524|4523|4525|4524.5|4518|4517.5|91444
1581607500000|2020-02-13 15:25:00|4523.5|4522.5|4522|4521|4526.5|4526|4519.5|4519|70569
1581607800000|2020-02-13 15:30:00|4522.5|4521.5|4520|4519.5|4525|4524.5|4516.5|4516|252732
1581608100000|2020-02-13 15:35:00|4519.5|4519|4515.5|4514.5|4520|4519.5|4513.5|4513|68431
1581608400000|2020-02-13 15:40:00|4515|4514|4515|4514|4519.5|4518.5|4513.5|4512.5|57841
1581608700000|2020-02-13 15:45:00|4515.5|4514.5|4523|4522|4524.5|4523.5|4515.5|4514.5|227853
1581609000000|2020-02-13 15:50:00|4523.5|4522.5|4523.5|4522|4524.5|4524|4519.5|4518.5|47549
1581609300000|2020-02-13 15:55:00|4523|4522.5|4525.5|4524.5|4526.5|4526|4521|4520.5|46595
1581609600000|2020-02-13 16:00:00|4526|4525|4527.5|4526.5|4531|4530|4524.5|4524|142128
1581609900000|2020-02-13 16:05:00|4528|4527|4526.5|4525.5|4529.5|4529|4525.5|4525|39455
1581610200000|2020-02-13 16:10:00|4526|4525|4525|4524|4530|4529|4524.5|4524|63922
1581610500000|2020-02-13 16:15:00|4525.5|4524.5|4526.5|4526|4526.5|4526|4522|4521.5|53596
1581610800000|2020-02-13 16:20:00|4526|4525.5|4532|4531.5|4539.5|4533|4524|4523.5|131569
1581611100000|2020-02-13 16:25:00|4531.5|4531|4531.5|4530|4532|4531|4527.5|4527|234709
1581667200000|2020-02-14 08:00:00|4555|4531|4543.5|4540.5|4555|4550.5|4536|4513.5|63206
1581667500000|2020-02-14 08:05:00|4543|4541|4533|4531.5|4543.5|4541|4528|4527|54035
1581667800000|2020-02-14 08:10:00|4532.5|4531|4540.5|4539|4543|4541.5|4530.5|4529|118231
1581668100000|2020-02-14 08:15:00|4540|4538.5|4539.5|4538.5|4541.5|4540.5|4533.5|4532|60899
1581668400000|2020-02-14 08:20:00|4539|4538|4533|4532|4539|4538|4533|4531.5|38580
1581668700000|2020-02-14 08:25:00|4533.5|4532.5|4530|4528.5|4538|4537|4527|4526.5|31110
1581669000000|2020-02-14 08:30:00|4530.5|4529|4528.5|4527|4535|4534|4526.5|4525.5|42718
1581669300000|2020-02-14 08:35:00|4528|4527.5|4531.5|4530|4534.5|4533.5|4527.5|4527|28420
1581669600000|2020-02-14 08:40:00|4531|4530.5|4531|4530.5|4532.5|4532|4526|4525.5|29896
1581669900000|2020-02-14 08:45:00|4531.5|4531|4533|4532|4534|4533|4530.5|4530|34583
1581670200000|2020-02-14 08:50:00|4533.5|4532.5|4534.5|4534|4536|4535.5|4532|4531.5|25932
1581670500000|2020-02-14 08:55:00|4534|4533.5|4535.5|4534|4536.5|4536|4533.5|4532.5|25358
1581670800000|2020-02-14 09:00:00|4535|4533.5|4529.5|4529|4535|4534|4529.5|4528.5|39363
1581671100000|2020-02-14 09:05:00|4529|4528.5|4526|4525.5|4530.5|4530|4525|4524|62153
1581671400000|2020-02-14 09:10:00|4526.5|4526|4532.5|4531.5|4532.5|4532|4526.5|4525.5|43474
1581671700000|2020-02-14 09:15:00|4532|4531|4540.5|4539.5|4541.5|4540|4529.5|4528.5|61827
1581672000000|2020-02-14 09:20:00|4540|4539|4532|4531|4540.5|4540|4531|4530|19195
1581672300000|2020-02-14 09:25:00|4532.5|4531.5|4534.5|4533.5|4540.5|4539.5|4530.5|4530|48929
1581672600000|2020-02-14 09:30:00|4535|4534|4531|4530|4535.5|4534.5|4529.5|4528.5|22586
1581672900000|2020-02-14 09:35:00|4530.5|4529.5|4529.5|4528.5|4531.5|4530.5|4529.5|4528|28692
1581673200000|2020-02-14 09:40:00|4530|4529|4527.5|4527|4538.5|4537|4527|4526|31540
1581673500000|2020-02-14 09:45:00|4527|4526.5|4531.5|4531|4532|4531|4527|4526|44345
1581673800000|2020-02-14 09:50:00|4531|4530.5|4527.5|4526.5|4531.5|4530.5|4526.5|4526|24913
1581674100000|2020-02-14 09:55:00|4527|4527|4529|4528|4530.5|4530|4526.5|4526|25530
1581674400000|2020-02-14 10:00:00|4529.5|4528.5|4532.5|4531.5|4533.5|4533|4528.5|4528|49974
1581674700000|2020-02-14 10:05:00|4533|4532|4533.5|4532.5|4533.5|4533|4530|4529|16923
1581675000000|2020-02-14 10:10:00|4533|4532|4542|4541|4542|4541.5|4531.5|4531|41161
1581675300000|2020-02-14 10:15:00|4541.5|4540.5|4539.5|4538.5|4546.5|4546|4538|4537|91537
1581675600000|2020-02-14 10:20:00|4539|4539|4540|4539|4544.5|4544|4539|4538.5|91647
1581675900000|2020-02-14 10:25:00|4540.5|4539.5|4540|4539|4542|4541|4538.5|4537.5|27471
1581676200000|2020-02-14 10:30:00|4539.5|4538.5|4541.5|4540.5|4542.5|4542|4537|4536|30751
1581676500000|2020-02-14 10:35:00|4542|4541|4546.5|4546|4549|4548|4542|4540.5|74135
1581676800000|2020-02-14 10:40:00|4547|4546.5|4558|4557|4558|4557|4547|4546.5|44388
1581677100000|2020-02-14 10:45:00|4557.5|4556.5|4557.5|4556.5|4564.5|4563.5|4555.5|4554.5|53167
1581677400000|2020-02-14 10:50:00|4557|4556|4550.5|4549.5|4557.5|4556.5|4549|4548.5|82196
1581677700000|2020-02-14 10:55:00|4551|4550|4547.5|4547|4551|4550|4545|4544.5|70770
1581678000000|2020-02-14 11:00:00|4548|4547.5|4549|4548|4553.5|4552|4547.5|4547.5|31452
1581678300000|2020-02-14 11:05:00|4548.5|4547.5|4544.5|4543.5|4549.5|4549|4544|4543|12804
1581678600000|2020-02-14 11:10:00|4545|4544|4548.5|4547.5|4551.5|4550.5|4542.5|4542|39591
1581678900000|2020-02-14 11:15:00|4549|4548|4552.5|4551|4552.5|4552|4549|4548|17883
1581679200000|2020-02-14 11:20:00|4552|4550.5|4555.5|4554.5|4558.5|4557|4551|4550.5|12846
1581679500000|2020-02-14 11:25:00|4556|4555|4558.5|4557.5|4562|4561|4556|4555|18590
1581679800000|2020-02-14 11:30:00|4559|4558|4556|4555|4560|4559.5|4555.5|4554.5|19341
1581680100000|2020-02-14 11:35:00|4556.5|4555.5|4555|4554.5|4559|4558|4555|4554.5|14141
1581680400000|2020-02-14 11:40:00|4555.5|4555|4555.5|4555|4557|4556|4553.5|4553|23736
1581680700000|2020-02-14 11:45:00|4556|4554.5|4550|4549|4556|4555|4550|4549|22644
1581681000000|2020-02-14 11:50:00|4549.5|4549.5|4551.5|4550.5|4553.5|4553|4549.5|4549|10952
1581681300000|2020-02-14 11:55:00|4551|4550|4552.5|4552|4553|4552|4549.5|4549|14281
1581681600000|2020-02-14 12:00:00|4553|4552.5|4555|4554|4555|4554|4552.5|4551.5|5933
1581681900000|2020-02-14 12:05:00|4554.5|4553.5|4548|4547.5|4555|4553.5|4548|4547.5|12568
1581682200000|2020-02-14 12:10:00|4547.5|4547|4549|4548|4549.5|4549|4547.5|4546.5|13052
1581682500000|2020-02-14 12:15:00|4549.5|4548.5|4549.5|4548.5|4553|4552|4549.5|4548|12140
1581682800000|2020-02-14 12:20:00|4550|4549|4545|4544|4551|4550|4544.5|4544|12592
1581683100000|2020-02-14 12:25:00|4544.5|4543.5|4543.5|4542.5|4545|4544.5|4543.5|4542.5|11616
1581683400000|2020-02-14 12:30:00|4544|4543|4541.5|4541|4544|4543.5|4541.5|4541|21183
1581683700000|2020-02-14 12:35:00|4542|4541.5|4546.5|4545|4551.5|4550.5|4541.5|4541|27150
1581684000000|2020-02-14 12:40:00|4546|4544.5|4544|4543|4547|4546.5|4543|4542.5|137311
1581684300000|2020-02-14 12:45:00|4544.5|4543.5|4546|4545|4547|4546.5|4543.5|4543|16327
1581684600000|2020-02-14 12:50:00|4545.5|4544.5|4547|4546|4548|4547|4544|4543.5|16524
1581684900000|2020-02-14 12:55:00|4547.5|4546.5|4549|4548|4551|4550.5|4546.5|4546|18390
1581685200000|2020-02-14 13:00:00|4548.5|4547.5|4554|4553.5|4554|4553.5|4547.5|4547|30554
1581685500000|2020-02-14 13:05:00|4554.5|4553|4557|4556|4557|4556|4552.5|4551.5|17069
1581685800000|2020-02-14 13:10:00|4556.5|4555.5|4551.5|4550.5|4557|4555.5|4551|4550|18314
1581686100000|2020-02-14 13:15:00|4551|4550|4553|4552|4554|4553.5|4549.5|4548.5|30170
1581686400000|2020-02-14 13:20:00|4552.5|4551.5|4555|4554.5|4555|4554.5|4551.5|4550.5|18110
1581686700000|2020-02-14 13:25:00|4555.5|4554|4550.5|4549.5|4556|4554|4550|4549.5|13458
1581687000000|2020-02-14 13:30:00|4550|4549|4547.5|4546|4553|4552.5|4547|4545.5|56434
1581687300000|2020-02-14 13:35:00|4547|4545.5|4546|4544.5|4549.5|4548.5|4545|4544.5|29927
1581687600000|2020-02-14 13:40:00|4545.5|4544|4543.5|4542.5|4546.5|4545.5|4542|4541.5|24141
1581687900000|2020-02-14 13:45:00|4544|4543|4543|4542|4544|4543|4539.5|4538|29139
1581688200000|2020-02-14 13:50:00|4542.5|4541.5|4543|4542.5|4543.5|4542.5|4539|4538.5|24305
1581688500000|2020-02-14 13:55:00|4542.5|4542|4540.5|4539.5|4545|4544|4540|4539|29196
1581688800000|2020-02-14 14:00:00|4540|4539|4546.5|4545.5|4546.5|4546|4539.5|4538.5|20827
1581689100000|2020-02-14 14:05:00|4547|4546|4545|4544|4549|4548.5|4544|4543.5|26640
1581689400000|2020-02-14 14:10:00|4544.5|4543.5|4542|4541|4545|4544.5|4541|4540.5|33078
1581689700000|2020-02-14 14:15:00|4541.5|4541.5|4538|4537.5|4543|4542.5|4537|4536|36214
1581690000000|2020-02-14 14:20:00|4538.5|4538|4543|4542.5|4544.5|4543.5|4538|4537.5|35320
1581690300000|2020-02-14 14:25:00|4542.5|4542|4548|4547|4548|4547|4539.5|4538.5|43809
1581690600000|2020-02-14 14:30:00|4548.5|4547.5|4538|4537.5|4550.5|4550|4538|4537.5|58018
1581690900000|2020-02-14 14:35:00|4538.5|4538|4537.5|4536.5|4538.5|4538|4530|4529.5|51995
1581691200000|2020-02-14 14:40:00|4537|4536|4543.5|4543|4545|4544|4536.5|4536|65342
1581691500000|2020-02-14 14:45:00|4543|4542.5|4541.5|4540|4545.5|4544.5|4539|4538|38594
1581691800000|2020-02-14 14:50:00|4542|4540.5|4535|4533.5|4543|4542|4533|4532|53020
1581692100000|2020-02-14 14:55:00|4534.5|4534|4538.5|4537.5|4540.5|4540|4534|4533.5|54955
1581692400000|2020-02-14 15:00:00|4538|4537|4538.5|4537.5|4543.5|4543|4538|4537|56420
1581692700000|2020-02-14 15:05:00|4538|4537|4540|4539|4541|4540|4535|4534.5|53521
1581693000000|2020-02-14 15:10:00|4540.5|4539.5|4538|4537.5|4542|4541|4537|4536|51269
1581693300000|2020-02-14 15:15:00|4537.5|4537|4539.5|4538.5|4543|4542|4536.5|4535.5|44374
1581693600000|2020-02-14 15:20:00|4540|4539|4537|4536|4540.5|4539.5|4536.5|4536|33160
1581693900000|2020-02-14 15:25:00|4536.5|4535.5|4535|4534|4540|4539.5|4534.5|4533.5|71893
1581694200000|2020-02-14 15:30:00|4534.5|4533.5|4537.5|4537|4540|4539|4533|4532.5|60338
1581694500000|2020-02-14 15:35:00|4537|4536.5|4540.5|4540|4540.5|4540|4535|4534.5|50124
1581694800000|2020-02-14 15:40:00|4541|4540.5|4536.5|4536|4541|4540.5|4535|4534.5|63510
1581695100000|2020-02-14 15:45:00|4537|4536.5|4534.5|4533.5|4538|4537.5|4532.5|4532|44024
1581695400000|2020-02-14 15:50:00|4534|4534|4534.5|4533.5|4536.5|4536|4533.5|4533|36162
1581695700000|2020-02-14 15:55:00|4534|4533|4532.5|4532|4536.5|4536|4531.5|4531|67369
1581696000000|2020-02-14 16:00:00|4533|4531.5|4528|4527|4533|4532.5|4526.5|4526|56538
1581696300000|2020-02-14 16:05:00|4528.5|4527.5|4522.5|4521.5|4530.5|4529.5|4520.5|4520|93686
1581696600000|2020-02-14 16:10:00|4522|4522|4522|4521.5|4525|4524.5|4521|4520.5|60785
1581696900000|2020-02-14 16:15:00|4522.5|4521|4522.5|4521.5|4524|4523.5|4520|4519.5|79949
1581697200000|2020-02-14 16:20:00|4523|4522|4522|4521|4525|4524.5|4520.5|4520|281813
1581697500000|2020-02-14 16:25:00|4521.5|4521.5|4519.5|4518.5|4522|4521.5|4517.5|4516.5|62571
1581926400000|2020-02-17 08:00:00|4548|4520|4539.5|4538.5|4565.5|4555|4538|4520|79320
1581926700000|2020-02-17 08:05:00|4539|4538|4547|4546|4547|4546|4535|4533.5|60252
1581927000000|2020-02-17 08:10:00|4546.5|4546.5|4555|4554|4557|4556|4540.5|4539.5|34092
1581927300000|2020-02-17 08:15:00|4555.5|4554.5|4555.5|4555|4556|4555.5|4550.5|4550|63290
1581927600000|2020-02-17 08:20:00|4555|4554.5|4559|4557.5|4559|4558|4548|4547|42232
1581927900000|2020-02-17 08:25:00|4559.5|4558|4557|4555.5|4561.5|4561|4555|4553.5|65142
1581928200000|2020-02-17 08:30:00|4556.5|4555|4558|4557.5|4560|4559.5|4555|4554|43903
1581928500000|2020-02-17 08:35:00|4558.5|4558|4551.5|4551|4559|4558.5|4548|4547|35645
1581928800000|2020-02-17 08:40:00|4551|4550.5|4549.5|4548.5|4551.5|4551|4548|4547|32212
1581929100000|2020-02-17 08:45:00|4549|4549|4554.5|4553.5|4556|4555.5|4548.5|4548|38697
1581929400000|2020-02-17 08:50:00|4555|4554|4554|4553|4557|4556|4553|4552|48757
1581929700000|2020-02-17 08:55:00|4553.5|4552.5|4549|4548|4554.5|4554|4547.5|4547|52070
1581930000000|2020-02-17 09:00:00|4548.5|4547.5|4546|4545|4549|4548.5|4543|4542.5|26274
1581930300000|2020-02-17 09:05:00|4546.5|4545.5|4543|4542|4546.5|4546|4543|4542|21606
1581930600000|2020-02-17 09:10:00|4543.5|4542.5|4542.5|4541.5|4547|4546|4542|4541.5|24358
1581930900000|2020-02-17 09:15:00|4542|4542|4536.5|4535.5|4542.5|4542|4536|4535.5|26193
1581931200000|2020-02-17 09:20:00|4536|4536|4537.5|4536.5|4542|4540.5|4535.5|4535|25558
1581931500000|2020-02-17 09:25:00|4538|4537|4537|4536.5|4539|4538.5|4536|4535.5|11939
1581931800000|2020-02-17 09:30:00|4536.5|4536|4537|4536|4538|4537|4534.5|4534|26874
1581932100000|2020-02-17 09:35:00|4536.5|4535.5|4534.5|4534|4536.5|4535.5|4533.5|4533|16863
1581932400000|2020-02-17 09:40:00|4534|4533.5|4536|4535|4536.5|4536|4533|4532.5|16809
1581932700000|2020-02-17 09:45:00|4536.5|4536|4538|4537|4538|4537.5|4535.5|4534.5|32527
1581933000000|2020-02-17 09:50:00|4537.5|4537.5|4538.5|4538|4539|4538.5|4536|4535.5|36597
1581933300000|2020-02-17 09:55:00|4538|4537.5|4541|4540|4542|4541.5|4538|4537.5|18753
1581933600000|2020-02-17 10:00:00|4541.5|4540.5|4538|4537.5|4541.5|4540.5|4538|4537|13624
1581933900000|2020-02-17 10:05:00|4538.5|4538|4538|4537|4539.5|4538.5|4536.5|4536|20523
1581934200000|2020-02-17 10:10:00|4537.5|4536.5|4537|4536|4539|4538.5|4535.5|4535|25990
1581934500000|2020-02-17 10:15:00|4537.5|4536.5|4533.5|4532.5|4538|4537.5|4532|4531|54190
1581934800000|2020-02-17 10:20:00|4534|4533|4536.5|4535.5|4537|4536.5|4533.5|4533|22702
1581935100000|2020-02-17 10:25:00|4537|4536|4536|4534.5|4538.5|4538|4534.5|4533.5|17692
1581935400000|2020-02-17 10:30:00|4535.5|4535|4536|4535|4540|4539|4535.5|4535|47456
1581935700000|2020-02-17 10:35:00|4536.5|4535.5|4535.5|4534.5|4538.5|4538|4535.5|4534.5|24155
1581936000000|2020-02-17 10:40:00|4535|4534|4537.5|4536.5|4537.5|4536.5|4533|4532.5|30987
1581936300000|2020-02-17 10:45:00|4538|4537|4538|4537.5|4539|4538.5|4537.5|4537|20327
1581936600000|2020-02-17 10:50:00|4537.5|4537|4535.5|4534.5|4538|4537|4534|4533.5|27276
1581936900000|2020-02-17 10:55:00|4535|4534|4533.5|4533|4535.5|4534.5|4532|4531|46995
1581937200000|2020-02-17 11:00:00|4533|4532.5|4534|4533.5|4534.5|4533.5|4529.5|4529|65481
1581937500000|2020-02-17 11:05:00|4534.5|4533|4537|4535.5|4537|4536|4534|4533|12392
1581937800000|2020-02-17 11:10:00|4536.5|4536|4532.5|4531.5|4536.5|4536|4532|4531.5|18416
1581938100000|2020-02-17 11:15:00|4533|4532|4536.5|4535.5|4536.5|4536|4531|4530.5|33088
1581938400000|2020-02-17 11:20:00|4536|4535|4535.5|4535|4536|4535.5|4534.5|4534|9884
1581938700000|2020-02-17 11:25:00|4535|4534.5|4538|4537|4538|4537|4535|4534.5|19182
1581939000000|2020-02-17 11:30:00|4538.5|4537.5|4541.5|4540.5|4542.5|4542|4537.5|4537|26496
1581939300000|2020-02-17 11:35:00|4541|4540|4539|4538|4541.5|4540|4538.5|4537.5|9717
1581939600000|2020-02-17 11:40:00|4539.5|4538.5|4537|4536|4539.5|4539|4537|4536|8026
1581939900000|2020-02-17 11:45:00|4536.5|4535.5|4539.5|4538.5|4539.5|4538.5|4535.5|4535|18104
1581940200000|2020-02-17 11:50:00|4539|4538|4540|4539|4540|4539|4537|4536.5|49900
1581940500000|2020-02-17 11:55:00|4540.5|4539.5|4540.5|4540|4541.5|4540|4539|4538|31577
1581940800000|2020-02-17 12:00:00|4541|4540.5|4537.5|4536.5|4541.5|4541|4536.5|4536|12857
1581941100000|2020-02-17 12:05:00|4537|4536|4538|4537|4538|4537.5|4536.5|4536|9753
1581941400000|2020-02-17 12:10:00|4537.5|4537.5|4537|4536|4537.5|4537.5|4536|4535.5|8594
1581941700000|2020-02-17 12:15:00|4537.5|4536.5|4537|4536.5|4538.5|4538|4536|4535.5|31168
1581942000000|2020-02-17 12:20:00|4536.5|4536|4538|4537.5|4538.5|4538|4536.5|4536|22078
1581942300000|2020-02-17 12:25:00|4537.5|4537|4539.5|4538.5|4541.5|4541|4537.5|4537|19615
1581942600000|2020-02-17 12:30:00|4539|4539|4538|4537|4539|4539|4537|4536|16957
1581942900000|2020-02-17 12:35:00|4537.5|4537.5|4538|4537.5|4540.5|4540|4537.5|4537.5|24821
1581943200000|2020-02-17 12:40:00|4538.5|4538|4536.5|4536|4540.5|4539.5|4536.5|4536|11906
1581943500000|2020-02-17 12:45:00|4537|4536.5|4540.5|4540|4541|4540|4537|4536|31146
1581943800000|2020-02-17 12:50:00|4540|4539.5|4536|4535.5|4540.5|4540|4536|4535.5|21424
1581944100000|2020-02-17 12:55:00|4536.5|4536|4537|4536.5|4537.5|4537|4536.5|4536|11026
1581944400000|2020-02-17 13:00:00|4537.5|4537|4535|4534.5|4537.5|4537|4534.5|4534|17491
1581944700000|2020-02-17 13:05:00|4535.5|4535|4536|4535|4536|4535|4534.5|4534|11754
1581945000000|2020-02-17 13:10:00|4535.5|4534.5|4532|4531.5|4535.5|4535|4532|4531.5|20509
1581945300000|2020-02-17 13:15:00|4532.5|4532|4530.5|4530|4534|4533.5|4530.5|4530|16611
1581945600000|2020-02-17 13:20:00|4530|4529.5|4531.5|4531|4532|4531.5|4528.5|4527.5|35693
1581945900000|2020-02-17 13:25:00|4532|4531.5|4531.5|4531|4534|4533|4530.5|4530|24265
1581946200000|2020-02-17 13:30:00|4531|4530.5|4527|4526|4531|4530.5|4525.5|4525|31939
1581946500000|2020-02-17 13:35:00|4527.5|4526.5|4531.5|4530.5|4532.5|4532|4525.5|4525|45216
1581946800000|2020-02-17 13:40:00|4531|4530|4529.5|4528.5|4531.5|4531|4528|4527.5|20974
1581947100000|2020-02-17 13:45:00|4530|4529|4529|4528.5|4531.5|4531|4529|4528.5|13515
1581947400000|2020-02-17 13:50:00|4528.5|4528|4532|4531.5|4532|4531.5|4528.5|4528|30884
1581947700000|2020-02-17 13:55:00|4532.5|4532|4534|4533.5|4534|4533.5|4529.5|4529|36039
1581948000000|2020-02-17 14:00:00|4534.5|4534|4534.5|4534|4535|4534.5|4533|4532.5|16794
1581948300000|2020-02-17 14:05:00|4535|4534.5|4533.5|4533|4535|4534.5|4532|4531.5|25169
1581948600000|2020-02-17 14:10:00|4534|4533.5|4533.5|4533|4534.5|4534|4532|4531.5|15500
1581948900000|2020-02-17 14:15:00|4533|4532.5|4532.5|4532|4533.5|4533|4532|4531.5|20101
1581949200000|2020-02-17 14:20:00|4532|4531.5|4531|4530.5|4534.5|4534|4531|4530.5|23555
1581949500000|2020-02-17 14:25:00|4531.5|4531|4531|4530.5|4533.5|4532.5|4531|4530.5|25425
1581949800000|2020-02-17 14:30:00|4531.5|4531|4528|4527.5|4532.5|4531.5|4527.5|4527|49280
1581950100000|2020-02-17 14:35:00|4528.5|4528|4529|4528.5|4530.5|4530|4528|4527.5|36818
1581950400000|2020-02-17 14:40:00|4528.5|4528|4530.5|4530|4531.5|4530.5|4528.5|4528|17352
1581950700000|2020-02-17 14:45:00|4530|4529.5|4532|4531.5|4533.5|4533|4528.5|4528|56883
1581951000000|2020-02-17 14:50:00|4531.5|4531|4530.5|4530|4531.5|4531|4528.5|4528|39126
1581951300000|2020-02-17 14:55:00|4531|4530.5|4532.5|4532|4532.5|4532|4530.5|4530|14712
1581951600000|2020-02-17 15:00:00|4533|4532.5|4530.5|4530|4533|4532.5|4530|4529.5|61716
1581951900000|2020-02-17 15:05:00|4530|4529.5|4527|4526.5|4531|4530.5|4524|4520|112997
1581952200000|2020-02-17 15:10:00|4527.5|4527|4528|4527.5|4529|4528.5|4527|4526.5|34259
1581952500000|2020-02-17 15:15:00|4528.5|4528|4529|4528|4530|4529.5|4527.5|4527|44572
1581952800000|2020-02-17 15:20:00|4528.5|4528.5|4528|4527.5|4529|4528.5|4527|4526.5|36006
1581953100000|2020-02-17 15:25:00|4527.5|4527|4524|4523.5|4528|4527.5|4523|4522.5|31130
1581953400000|2020-02-17 15:30:00|4523.5|4523|4522|4521.5|4524.5|4523.5|4522|4521|45549
1581953700000|2020-02-17 15:35:00|4522.5|4522|4525.5|4525|4525.5|4525|4521|4520.5|27856
1581954000000|2020-02-17 15:40:00|4526|4525.5|4526.5|4526|4527|4526.5|4525|4524.5|57201
1581954300000|2020-02-17 15:45:00|4527|4526.5|4526|4525.5|4527|4526.5|4525|4524.5|29291
1581954600000|2020-02-17 15:50:00|4526.5|4526|4525|4524.5|4527|4526.5|4523.5|4523|37393
1581954900000|2020-02-17 15:55:00|4525.5|4525|4524.5|4524|4526|4525.5|4523|4522.5|64379
1581955200000|2020-02-17 16:00:00|4524|4523.5|4523|4522.5|4525|4524.5|4523|4522.5|30138
1581955500000|2020-02-17 16:05:00|4522.5|4522|4526|4525.5|4526|4525.5|4522.5|4522|44016
1581955800000|2020-02-17 16:10:00|4525.5|4525|4523.5|4523|4526.5|4526|4523.5|4523|70007
1581956100000|2020-02-17 16:15:00|4523|4522.5|4522|4521.5|4523|4522.5|4521|4520.5|36830
1581956400000|2020-02-17 16:20:00|4522.5|4522|4520.5|4520|4523.5|4523|4520.5|4520|372653
1581956700000|2020-02-17 16:25:00|4521|4520.5|4523.5|4522|4524|4523|4520.5|4520|42847
1582012800000|2020-02-18 08:00:00|4511.5|4473|4490|4489|4511.5|4494.5|4484|4473|180876
1582013100000|2020-02-18 08:05:00|4490.5|4489.5|4493.5|4492.5|4497|4496.5|4486|4484.5|106770
1582013400000|2020-02-18 08:10:00|4494|4493|4499|4497.5|4507|4506|4493.5|4492|81838
1582013700000|2020-02-18 08:15:00|4498.5|4497|4493.5|4492|4501|4500|4492.5|4491.5|68331
1582014000000|2020-02-18 08:20:00|4493|4491|4481.5|4481|4493|4491|4480|4479|74212
1582014300000|2020-02-18 08:25:00|4481|4480|4474|4473|4483.5|4483|4474|4473|51234
1582014600000|2020-02-18 08:30:00|4473.5|4472.5|4478.5|4477.5|4483.5|4483|4470|4469.5|108488
1582014900000|2020-02-18 08:35:00|4478|4477|4475.5|4475|4479.5|4479|4471.5|4471|60571
1582015200000|2020-02-18 08:40:00|4476|4475.5|4470.5|4470|4480|4479.5|4469.5|4468.5|55050
1582015500000|2020-02-18 08:45:00|4470|4469.5|4471|4470|4478|4476.5|4469.5|4469|43248
1582015800000|2020-02-18 08:50:00|4470.5|4469.5|4472|4471.5|4473.5|4472.5|4465|4464.5|64035
1582016100000|2020-02-18 08:55:00|4472.5|4472|4473.5|4472.5|4475.5|4474|4467.5|4467|43576
1582016400000|2020-02-18 09:00:00|4473|4473|4473.5|4472|4477.5|4477|4471|4470|62639
1582016700000|2020-02-18 09:05:00|4473|4472.5|4479.5|4479|4480|4479|4473|4472.5|34424
1582017000000|2020-02-18 09:10:00|4479|4478.5|4471|4470.5|4479|4478.5|4469|4468.5|86109
1582017300000|2020-02-18 09:15:00|4470.5|4470|4462.5|4461.5|4471|4470.5|4459.5|4458.5|70535
1582017600000|2020-02-18 09:20:00|4462|4462|4459.5|4458.5|4462|4462|4457|4456.5|34411
1582017900000|2020-02-18 09:25:00|4460|4459|4466|4465|4467|4465.5|4458.5|4458|53731
1582018200000|2020-02-18 09:30:00|4465.5|4464.5|4469.5|4469|4473.5|4472.5|4464.5|4463|73702
1582018500000|2020-02-18 09:35:00|4469|4468.5|4473|4472|4473|4472|4465|4464|40683
1582018800000|2020-02-18 09:40:00|4473.5|4472.5|4480|4479|4480|4479|4472.5|4471.5|22956
1582019100000|2020-02-18 09:45:00|4479.5|4478.5|4477.5|4477|4481|4480.5|4477.5|4477|21009
1582019400000|2020-02-18 09:50:00|4477|4476.5|4477|4476|4480.5|4480|4476.5|4475.5|24467
1582019700000|2020-02-18 09:55:00|4476.5|4475.5|4477.5|4476.5|4478|4477.5|4475.5|4474.5|26560
1582020000000|2020-02-18 10:00:00|4477|4476|4473|4471.5|4477.5|4476.5|4472.5|4471|29308
1582020300000|2020-02-18 10:05:00|4473.5|4472|4479.5|4478|4480.5|4480|4473.5|4472|26373
1582020600000|2020-02-18 10:10:00|4480|4478.5|4480|4479.5|4485|4484.5|4479.5|4478|78172
1582020900000|2020-02-18 10:15:00|4479.5|4479|4481|4479.5|4485|4484|4478.5|4478|51232
1582021200000|2020-02-18 10:20:00|4481.5|4480|4476|4475|4481.5|4481|4474.5|4473.5|35574
1582021500000|2020-02-18 10:25:00|4476.5|4475.5|4466.5|4465.5|4477.5|4477|4466.5|4465.5|59661
1582021800000|2020-02-18 10:30:00|4467|4466|4472.5|4471.5|4475.5|4474.5|4465|4464.5|55006
1582022100000|2020-02-18 10:35:00|4473|4472|4474|4472.5|4475.5|4475|4469|4468.5|23856
1582022400000|2020-02-18 10:40:00|4473.5|4473|4476|4475|4478.5|4477.5|4472.5|4472|21786
1582022700000|2020-02-18 10:45:00|4475.5|4475.5|4474.5|4473.5|4476.5|4475.5|4471.5|4471|41483
1582023000000|2020-02-18 10:50:00|4475|4473|4480|4479|4481.5|4481|4473|4472|46947
1582023300000|2020-02-18 10:55:00|4480.5|4480.5|4478.5|4477.5|4481.5|4480.5|4477|4476.5|31841
1582023600000|2020-02-18 11:00:00|4479|4478|4479|4478|4480|4479|4476.5|4476|47173
1582023900000|2020-02-18 11:05:00|4478.5|4478.5|4477.5|4477|4479.5|4479|4476.5|4475.5|30451
1582024200000|2020-02-18 11:10:00|4478|4477.5|4476.5|4476|4478|4477.5|4474.5|4473.5|24930
1582024500000|2020-02-18 11:15:00|4476|4475.5|4472|4471|4476.5|4475.5|4468.5|4467.5|42554
1582024800000|2020-02-18 11:20:00|4471.5|4470.5|4468|4467|4472|4471|4466.5|4465.5|28904
1582025100000|2020-02-18 11:25:00|4468.5|4467.5|4472|4471|4472|4471.5|4468.5|4467.5|17967
1582025400000|2020-02-18 11:30:00|4472.5|4471.5|4469.5|4468.5|4473.5|4473|4468.5|4467.5|39478
1582025700000|2020-02-18 11:35:00|4469|4468|4469.5|4468.5|4469.5|4468.5|4467.5|4467|13993
1582026000000|2020-02-18 11:40:00|4469|4468|4470.5|4469.5|4471|4470.5|4467|4466|18569
1582026300000|2020-02-18 11:45:00|4470|4470|4467|4466|4470|4470|4463.5|4463|39894
1582026600000|2020-02-18 11:50:00|4466.5|4466.5|4466|4465.5|4466.5|4466.5|4463|4462.5|55483
1582026900000|2020-02-18 11:55:00|4466.5|4465|4464|4463|4466.5|4466|4462|4461.5|38413
1582027200000|2020-02-18 12:00:00|4464.5|4463.5|4462.5|4461.5|4465|4464.5|4462.5|4461.5|20531
1582027500000|2020-02-18 12:05:00|4463|4462|4465|4464|4465.5|4464.5|4463|4462|24017
1582027800000|2020-02-18 12:10:00|4465.5|4464.5|4469.5|4469|4470|4469|4465|4464|66133
1582028100000|2020-02-18 12:15:00|4469|4468.5|4465|4464|4469.5|4469|4465|4464|25953
1582028400000|2020-02-18 12:20:00|4464.5|4463.5|4464|4463.5|4465.5|4465|4463|4462.5|19316
1582028700000|2020-02-18 12:25:00|4464.5|4464|4463|4462.5|4464.5|4464|4462|4461|28850
1582029000000|2020-02-18 12:30:00|4462.5|4462|4461.5|4460.5|4463.5|4462.5|4461|4460.5|24448
1582029300000|2020-02-18 12:35:00|4461|4461|4461.5|4460.5|4463|4462.5|4461|4460.5|24468
1582029600000|2020-02-18 12:40:00|4461|4460|4461|4460|4461.5|4461|4458.5|4458|42659
1582029900000|2020-02-18 12:45:00|4460.5|4459.5|4456.5|4456|4460.5|4459.5|4456|4455|29706
1582030200000|2020-02-18 12:50:00|4456|4455.5|4457|4456|4457|4456.5|4455.5|4455|41722
1582030500000|2020-02-18 12:55:00|4457.5|4456.5|4454.5|4453.5|4457.5|4457|4453|4452|62607
1582030800000|2020-02-18 13:00:00|4454|4454|4452|4451|4454.5|4454|4451.5|4451|54910
1582031100000|2020-02-18 13:05:00|4451.5|4451.5|4452|4451.5|4453|4452|4451|4450|32590
1582031400000|2020-02-18 13:10:00|4451.5|4451|4457.5|4456.5|4457.5|4457|4451.5|4451|33597
1582031700000|2020-02-18 13:15:00|4457|4456|4461|4460|4461|4460.5|4455.5|4455|29164
1582032000000|2020-02-18 13:20:00|4461.5|4460.5|4464|4463|4467|4466|4460.5|4460|87159
1582032300000|2020-02-18 13:25:00|4464.5|4463.5|4462|4461|4464.5|4464|4462|4461|27505
1582032600000|2020-02-18 13:30:00|4462.5|4461.5|4463|4462.5|4463|4462.5|4460.5|4460|29320
1582032900000|2020-02-18 13:35:00|4463.5|4463|4463|4462|4464.5|4464|4461.5|4461|47433
1582033200000|2020-02-18 13:40:00|4463.5|4462.5|4466|4465|4466|4465.5|4462|4461.5|45254
1582033500000|2020-02-18 13:45:00|4465.5|4464.5|4465|4464.5|4466|4465|4463|4462|39619
1582033800000|2020-02-18 13:50:00|4464.5|4464|4465.5|4464.5|4468|4467.5|4464.5|4464|41931
1582034100000|2020-02-18 13:55:00|4465|4465|4469.5|4469|4470.5|4470|4464|4463.5|42464
1582034400000|2020-02-18 14:00:00|4470|4469.5|4468|4467.5|4473|4472.5|4467.5|4467|48029
1582034700000|2020-02-18 14:05:00|4468.5|4467|4473|4472.5|4473.5|4473|4468|4467|49793
1582035000000|2020-02-18 14:10:00|4473.5|4473|4473|4472.5|4474.5|4473.5|4472|4471|137988
1582035300000|2020-02-18 14:15:00|4472.5|4472|4470.5|4469.5|4474|4473.5|4469|4468|27265
1582035600000|2020-02-18 14:20:00|4471|4470|4471|4470.5|4473|4472.5|4470.5|4469.5|42688
1582035900000|2020-02-18 14:25:00|4470.5|4470|4469.5|4468.5|4472|4471.5|4468.5|4468|54596
1582036200000|2020-02-18 14:30:00|4470|4469|4483|4482|4486.5|4486|4469.5|4468.5|151475
1582036500000|2020-02-18 14:35:00|4483.5|4482.5|4489|4488|4493.5|4492|4483.5|4482.5|64752
1582036800000|2020-02-18 14:40:00|4489.5|4488.5|4500.5|4499|4503|4502.5|4489.5|4488.5|100434
1582037100000|2020-02-18 14:45:00|4500|4499.5|4495.5|4494.5|4503|4502|4494|4493|87192
1582037400000|2020-02-18 14:50:00|4495|4494|4488.5|4487.5|4495.5|4494|4486|4485|85742
1582037700000|2020-02-18 14:55:00|4489|4488.5|4489.5|4488|4491|4490|4486|4485|153144
1582038000000|2020-02-18 15:00:00|4490|4488.5|4486.5|4486|4495.5|4494.5|4486.5|4486|76904
1582038300000|2020-02-18 15:05:00|4486|4485.5|4484.5|4483.5|4488|4487|4482.5|4482|98359
1582038600000|2020-02-18 15:10:00|4485|4484|4492|4491.5|4492.5|4492|4484.5|4484|78738
1582038900000|2020-02-18 15:15:00|4491.5|4491|4488|4487.5|4491.5|4491|4486.5|4485.5|51274
1582039200000|2020-02-18 15:20:00|4488.5|4488|4484|4483.5|4490.5|4490|4484|4483|54344
1582039500000|2020-02-18 15:25:00|4484.5|4484|4479|4478|4485.5|4485|4477|4476.5|58070
1582039800000|2020-02-18 15:30:00|4479.5|4478.5|4482.5|4481.5|4485|4484|4478.5|4477.5|45266
1582040100000|2020-02-18 15:35:00|4482|4481|4482|4481|4484|4483.5|4477.5|4477|46196
1582040400000|2020-02-18 15:40:00|4481.5|4480.5|4486.5|4485.5|4487|4486.5|4478.5|4478|73484
1582040700000|2020-02-18 15:45:00|4486|4485|4489|4488|4492|4491.5|4486|4485|65988
1582041000000|2020-02-18 15:50:00|4488.5|4487.5|4483|4482.5|4490.5|4490|4482.5|4481.5|59851
1582041300000|2020-02-18 15:55:00|4483.5|4483|4484|4483|4486|4485|4482.5|4481|64057
1582041600000|2020-02-18 16:00:00|4483.5|4482.5|4482|4481|4485|4484|4479|4478.5|54841
1582041900000|2020-02-18 16:05:00|4481.5|4480.5|4480.5|4479.5|4484|4483|4478.5|4477.5|62745
1582042200000|2020-02-18 16:10:00|4480|4479|4476|4475.5|4480|4479|4475|4474.5|61135
1582042500000|2020-02-18 16:15:00|4475.5|4475|4471.5|4471|4479|4478.5|4471.5|4470.5|123280
1582042800000|2020-02-18 16:20:00|4471|4470.5|4466.5|4466|4472|4471.5|4466|4465|122382
1582043100000|2020-02-18 16:25:00|4466|4465.5|4464.5|4463.5|4466|4466|4461.5|4461|84218
1582099200000|2020-02-19 08:00:00|4800|4390|4514.5|4513.5|4800|4522.5|4513|4390|31467
1582099500000|2020-02-19 08:05:00|4514|4513|4506.5|4505.5|4515.5|4514.5|4501.5|4501|34469
1582099800000|2020-02-19 08:10:00|4506|4505|4507.5|4506|4507.5|4507|4496|4495.5|78039
1582100100000|2020-02-19 08:15:00|4507|4506.5|4503.5|4502.5|4510|4509.5|4502|4501.5|56599
1582100400000|2020-02-19 08:20:00|4504|4503|4497.5|4497|4505.5|4504.5|4495|4494.5|64833
1582100700000|2020-02-19 08:25:00|4498|4496.5|4490.5|4489|4498.5|4496.5|4487.5|4486.5|48913
1582101000000|2020-02-19 08:30:00|4490|4488.5|4484.5|4484|4490|4489|4483|4482.5|66577
1582101300000|2020-02-19 08:35:00|4485|4483.5|4489|4488|4491|4490|4484.5|4483.5|36592
1582101600000|2020-02-19 08:40:00|4489.5|4488.5|4490|4489.5|4492.5|4491.5|4486.5|4486|47006
1582101900000|2020-02-19 08:45:00|4489.5|4489|4476.5|4476|4489.5|4489|4475.5|4474.5|58465
1582102200000|2020-02-19 08:50:00|4477|4475.5|4472|4471|4478.5|4478|4471|4470.5|88669
1582102500000|2020-02-19 08:55:00|4471.5|4471.5|4473.5|4472.5|4476.5|4475.5|4469.5|4469|39388
1582102800000|2020-02-19 09:00:00|4473|4472|4469|4468|4475.5|4474.5|4468|4467|42723
1582103100000|2020-02-19 09:05:00|4469.5|4468.5|4466|4465|4470|4469|4463.5|4462.5|30173
1582103400000|2020-02-19 09:10:00|4465.5|4464.5|4456.5|4455.5|4465.5|4464.5|4456|4454.5|114701
1582103700000|2020-02-19 09:15:00|4456|4455|4457.5|4456.5|4461|4460|4454|4453.5|54078
1582104000000|2020-02-19 09:20:00|4457|4456|4456.5|4456|4461.5|4460.5|4456|4455.5|37095
1582104300000|2020-02-19 09:25:00|4457|4456.5|4462|4461.5|4465|4464|4456|4455.5|54884
1582104600000|2020-02-19 09:30:00|4462.5|4462|4467.5|4466|4468|4466|4459|4458.5|51883
1582104900000|2020-02-19 09:35:00|4468|4466.5|4462.5|4461.5|4469|4468.5|4461|4460.5|57858
1582105200000|2020-02-19 09:40:00|4463|4462|4465|4464|4467.5|4466|4462|4461|33716
1582105500000|2020-02-19 09:45:00|4465.5|4465|4470.5|4469.5|4471.5|4470.5|4463|4462.5|46234
1582105800000|2020-02-19 09:50:00|4471|4470|4472.5|4472|4477.5|4476.5|4471|4469.5|62387
1582106100000|2020-02-19 09:55:00|4472|4471.5|4469|4468|4474.5|4473.5|4468.5|4468|50046
1582106400000|2020-02-19 10:00:00|4469.5|4468.5|4468.5|4467.5|4473.5|4472.5|4467.5|4467|56634
1582106700000|2020-02-19 10:05:00|4469|4468|4465.5|4465|4469|4468.5|4464.5|4464|52500
1582107000000|2020-02-19 10:10:00|4465|4464.5|4467|4466|4468.5|4468|4463.5|4463|31513
1582107300000|2020-02-19 10:15:00|4466.5|4465.5|4464.5|4464|4468|4467.5|4463.5|4462.5|34188
1582107600000|2020-02-19 10:20:00|4465|4464.5|4464.5|4463.5|4467.5|4466.5|4463|4462.5|73838
1582107900000|2020-02-19 10:25:00|4464|4464|4465|4464.5|4468.5|4468|4462.5|4462|59739
1582108200000|2020-02-19 10:30:00|4464.5|4464|4459|4458.5|4465|4464.5|4459|4458.5|37712
1582108500000|2020-02-19 10:35:00|4459.5|4458|4458.5|4458|4460.5|4460|4456|4455.5|37076
1582108800000|2020-02-19 10:40:00|4459|4458.5|4456.5|4456|4460|4459|4456.5|4456|35444
1582109100000|2020-02-19 10:45:00|4456|4455.5|4458|4457|4459|4458.5|4455.5|4455|28498
1582109400000|2020-02-19 10:50:00|4458.5|4457.5|4460|4459|4460|4459.5|4455|4454.5|62586
1582109700000|2020-02-19 10:55:00|4460.5|4459.5|4459.5|4458.5|4462|4461.5|4457|4456.5|54427
1582110000000|2020-02-19 11:00:00|4460|4459|4454.5|4454|4461|4460|4454|4453.5|87526
1582110300000|2020-02-19 11:05:00|4454|4453.5|4454|4453|4456|4455.5|4453|4452.5|57303
1582110600000|2020-02-19 11:10:00|4454.5|4453.5|4457|4456|4458.5|4458|4454|4453.5|45612
1582110900000|2020-02-19 11:15:00|4457.5|4456.5|4454.5|4454|4460|4459|4454.5|4454|33456
1582111200000|2020-02-19 11:20:00|4455|4454.5|4459|4458.5|4459|4458.5|4454.5|4454|26124
1582111500000|2020-02-19 11:25:00|4458.5|4458|4460.5|4460|4461.5|4461|4457.5|4457|38576
1582111800000|2020-02-19 11:30:00|4461|4460.5|4458|4457|4461.5|4461|4457|4456.5|48351
1582112100000|2020-02-19 11:35:00|4458.5|4457.5|4463.5|4462.5|4465|4464|4458.5|4457.5|56067
1582112400000|2020-02-19 11:40:00|4463|4462|4466.5|4465.5|4467.5|4466.5|4463|4462|26531
1582112700000|2020-02-19 11:45:00|4466|4466|4469.5|4469|4470|4469.5|4464.5|4464|61003
1582113000000|2020-02-19 11:50:00|4470|4469.5|4477|4476|4479.5|4479|4469.5|4469|58981
1582113300000|2020-02-19 11:55:00|4477.5|4476.5|4477|4476.5|4479.5|4478.5|4476|4475.5|32432
1582113600000|2020-02-19 12:00:00|4477.5|4476|4474|4473|4477.5|4476.5|4472.5|4472|31573
1582113900000|2020-02-19 12:05:00|4473.5|4472.5|4471.5|4470.5|4474|4472.5|4470.5|4470|21646
1582114200000|2020-02-19 12:10:00|4472|4471|4474|4473|4474.5|4474|4472|4471|15287
1582114500000|2020-02-19 12:15:00|4474.5|4473.5|4476|4475|4476|4475.5|4473.5|4473|17825
1582114800000|2020-02-19 12:20:00|4475.5|4474.5|4473.5|4472.5|4476.5|4475.5|4473|4472|33809
1582115100000|2020-02-19 12:25:00|4473|4472|4470|4469|4473.5|4472|4469.5|4469|24475
1582115400000|2020-02-19 12:30:00|4469.5|4468.5|4470|4469|4470.5|4469.5|4468|4467|20478
1582115700000|2020-02-19 12:35:00|4470.5|4469.5|4472|4471.5|4472.5|4471.5|4469.5|4469|15558
1582116000000|2020-02-19 12:40:00|4471.5|4471|4473|4472.5|4475.5|4475|4471.5|4471|20379
1582116300000|2020-02-19 12:45:00|4472.5|4472|4474.5|4474|4479|4478|4472.5|4472|22718
1582116600000|2020-02-19 12:50:00|4474|4473.5|4475|4474.5|4475.5|4474.5|4473.5|4472.5|16514
1582116900000|2020-02-19 12:55:00|4475.5|4475|4477|4476|4478|4477|4475|4474.5|22320
1582117200000|2020-02-19 13:00:00|4477.5|4476.5|4477.5|4476.5|4479|4478.5|4475.5|4475|21810
1582117500000|2020-02-19 13:05:00|4476.5|4476|4474.5|4473.5|4480|4479|4473|4472.5|71729
1582117800000|2020-02-19 13:10:00|4475|4474|4479|4478|4480|4479|4474|4473|70382
1582118100000|2020-02-19 13:15:00|4478.5|4478.5|4478.5|4477.5|4481|4480|4478|4477.5|20460
1582118400000|2020-02-19 13:20:00|4479|4478|4482|4481|4482|4481.5|4479|4478|13896
1582118700000|2020-02-19 13:25:00|4483|4481.5|4492|4490.5|4493|4491.5|4481.5|4481|112554
1582119000000|2020-02-19 13:30:00|4492.5|4491|4493.5|4492.5|4495|4494.5|4491|4489.5|79424
1582119300000|2020-02-19 13:35:00|4494|4493|4496|4495|4499|4498|4494|4493|46840
1582119600000|2020-02-19 13:40:00|4496.5|4494.5|4496.5|4495|4498|4497|4495.5|4494.5|33019
1582119900000|2020-02-19 13:45:00|4496|4494.5|4500|4499|4500|4499|4495.5|4494.5|51211
1582120200000|2020-02-19 13:50:00|4499.5|4499.5|4499.5|4499|4500|4499.5|4499|4498.5|60761
1582120500000|2020-02-19 13:55:00|4499|4498.5|4503|4502|4507|4506|4498|4497.5|89517
1582120800000|2020-02-19 14:00:00|4502.5|4501.5|4510|4509|4510|4509|4502|4501.5|55034
1582121100000|2020-02-19 14:05:00|4509.5|4508.5|4506|4505|4510.5|4509.5|4504|4503.5|33339
1582121400000|2020-02-19 14:10:00|4506.5|4505.5|4506|4505|4509|4508|4505.5|4505|31189
1582121700000|2020-02-19 14:15:00|4505.5|4505.5|4509.5|4508.5|4509.5|4508.5|4504|4503.5|20561
1582122000000|2020-02-19 14:20:00|4510|4509|4506|4505|4510|4509|4504|4503.5|38068
1582122300000|2020-02-19 14:25:00|4506.5|4505.5|4514.5|4513.5|4516|4515|4506.5|4505.5|51019
1582122600000|2020-02-19 14:30:00|4514|4513|4514.5|4513.5|4521|4519.5|4506|4505|131706
1582122900000|2020-02-19 14:35:00|4515|4514|4510.5|4509.5|4516.5|4516|4510|4509|99290
1582123200000|2020-02-19 14:40:00|4511|4510|4510.5|4509.5|4514.5|4514|4509.5|4509|74130
1582123500000|2020-02-19 14:45:00|4511|4510|4517.5|4517|4519.5|4518.5|4510.5|4510|154569
1582123800000|2020-02-19 14:50:00|4518|4517.5|4515.5|4514.5|4520|4519.5|4513|4512.5|54010
1582124100000|2020-02-19 14:55:00|4516|4515|4509.5|4508.5|4517|4516.5|4508.5|4507.5|52764
1582124400000|2020-02-19 15:00:00|4509|4508|4502|4501.5|4509.5|4508.5|4499|4498.5|100821
1582124700000|2020-02-19 15:05:00|4501.5|4501|4501.5|4500.5|4504|4503|4499|4498|71360
1582125000000|2020-02-19 15:10:00|4501|4500|4501|4500.5|4502.5|4502|4499|4498|62245
1582125300000|2020-02-19 15:15:00|4501.5|4501|4501|4500|4503|4502.5|4498|4497.5|168644
1582125600000|2020-02-19 15:20:00|4501.5|4500.5|4503.5|4502|4505.5|4504.5|4500.5|4500|41654
1582125900000|2020-02-19 15:25:00|4503|4502.5|4508.5|4508|4509|4508.5|4501.5|4501|55739
1582126200000|2020-02-19 15:30:00|4509|4508.5|4504.5|4503.5|4512|4511.5|4504|4503|75676
1582126500000|2020-02-19 15:35:00|4504|4503|4509|4508|4510|4509|4503.5|4502.5|33133
1582126800000|2020-02-19 15:40:00|4509.5|4508.5|4507|4506.5|4510|4509.5|4504.5|4504|324131
1582127100000|2020-02-19 15:45:00|4507.5|4506|4506|4505|4507.5|4506.5|4503|4502.5|46833
1582127400000|2020-02-19 15:50:00|4505.5|4504.5|4506.5|4505.5|4507|4506|4503.5|4503|57712
1582127700000|2020-02-19 15:55:00|4506|4505|4507|4506.5|4508|4507.5|4505|4504.5|55712
1582128000000|2020-02-19 16:00:00|4507.5|4507|4509.5|4509|4514|4513|4506.5|4506|92953
1582128300000|2020-02-19 16:05:00|4509|4508.5|4505.5|4504.5|4509|4508.5|4503.5|4502.5|57679
1582128600000|2020-02-19 16:10:00|4505|4505|4506.5|4506|4507.5|4506.5|4503|4502.5|54352
1582128900000|2020-02-19 16:15:00|4506|4505.5|4504.5|4504|4507.5|4506.5|4503|4502|60636
1582129200000|2020-02-19 16:20:00|4505|4503.5|4508|4507.5|4509.5|4508.5|4504|4503.5|36703
1582129500000|2020-02-19 16:25:00|4507.5|4507|4511|4510|4511.5|4510.5|4505.5|4505|179116
1582185600000|2020-02-20 08:00:00|4800|4390|4497|4495|4800|4518.5|4496|4390|114888
1582185900000|2020-02-20 08:05:00|4496.5|4495.5|4505.5|4504.5|4513.5|4512|4493|4490.5|43713
1582186200000|2020-02-20 08:10:00|4505|4504|4499.5|4499|4507.5|4506.5|4499|4498|30681
1582186500000|2020-02-20 08:15:00|4500|4499.5|4495.5|4494|4500.5|4499.5|4491|4490|34527
1582186800000|2020-02-20 08:20:00|4496|4494.5|4486.5|4485.5|4498|4497.5|4486.5|4485.5|39502
1582187100000|2020-02-20 08:25:00|4485|4485|4483.5|4482.5|4490.5|4489.5|4482|4481.5|59383
1582187400000|2020-02-20 08:30:00|4484|4483|4487|4486|4492|4490.5|4481|4480|56953
1582187700000|2020-02-20 08:35:00|4487.5|4485.5|4490.5|4489.5|4492|4491.5|4487|4485.5|39824
1582188000000|2020-02-20 08:40:00|4491|4490|4494.5|4493.5|4499|4498|4491|4490|25682
1582188300000|2020-02-20 08:45:00|4495|4494|4492.5|4491|4498.5|4497.5|4492|4491|29739
1582188600000|2020-02-20 08:50:00|4493|4491.5|4490|4489.5|4495.5|4494.5|4488.5|4488|41332
1582188900000|2020-02-20 08:55:00|4490.5|4490|4492.5|4491.5|4496|4495|4490|4489|36519
1582189200000|2020-02-20 09:00:00|4493|4492|4500.5|4500|4504|4502.5|4491.5|4490.5|22540
1582189500000|2020-02-20 09:05:00|4500|4499.5|4505.5|4504|4505.5|4504.5|4497.5|4497|19651
1582189800000|2020-02-20 09:10:00|4505|4503.5|4502|4500.5|4507|4506.5|4501|4500|36376
1582190100000|2020-02-20 09:15:00|4502.5|4501|4500|4499|4504|4503.5|4497.5|4497|22851
1582190400000|2020-02-20 09:20:00|4500.5|4499.5|4493|4492|4500.5|4500|4491|4490|32270
1582190700000|2020-02-20 09:25:00|4493.5|4491.5|4497|4496|4498|4497|4492|4491|17471
1582191000000|2020-02-20 09:30:00|4497.5|4496.5|4499.5|4499|4500|4499|4494|4493.5|32406
1582191300000|2020-02-20 09:35:00|4500|4499.5|4501|4500.5|4504.5|4504|4499.5|4498.5|27546
1582191600000|2020-02-20 09:40:00|4501.5|4501|4505|4504|4507|4506|4499.5|4499|60325
1582191900000|2020-02-20 09:45:00|4504.5|4503.5|4510|4509.5|4510|4509.5|4504|4503|45138
1582192200000|2020-02-20 09:50:00|4509.5|4509|4503.5|4502.5|4510|4509.5|4502|4501|40065
1582192500000|2020-02-20 09:55:00|4503|4503|4504|4503|4509|4508.5|4503|4503|19307
1582192800000|2020-02-20 10:00:00|4504.5|4503.5|4513|4512.5|4515|4514.5|4504|4503|23314
1582193100000|2020-02-20 10:05:00|4513.5|4512|4512|4511.5|4513.5|4512.5|4509.5|4508.5|20918
1582193400000|2020-02-20 10:10:00|4512.5|4511|4510|4509|4516.5|4516|4507.5|4507|45846
1582193700000|2020-02-20 10:15:00|4509.5|4508.5|4507.5|4506.5|4511|4510|4506|4505.5|21810
1582194000000|2020-02-20 10:20:00|4507|4506|4504.5|4504|4507.5|4506|4503.5|4503|35002
1582194300000|2020-02-20 10:25:00|4505|4504.5|4499|4498|4506.5|4505.5|4498|4497.5|27473
1582194600000|2020-02-20 10:30:00|4498.5|4498.5|4501|4500|4501|4500.5|4498.5|4498|33095
1582194900000|2020-02-20 10:35:00|4501.5|4500.5|4498|4497|4503.5|4503|4496.5|4495.5|24039
1582195200000|2020-02-20 10:40:00|4497.5|4496.5|4497|4496.5|4498|4497.5|4495|4494|18764
1582195500000|2020-02-20 10:45:00|4497.5|4497|4498|4496.5|4498|4497.5|4495|4494.5|19446
1582195800000|2020-02-20 10:50:00|4498.5|4497|4500.5|4499.5|4502|4501|4498.5|4496.5|61618
1582196100000|2020-02-20 10:55:00|4500|4499|4502|4501|4503|4502.5|4499.5|4498.5|46813
1582196400000|2020-02-20 11:00:00|4501.5|4500.5|4501|4500.5|4502|4501.5|4496.5|4496|34004
1582196700000|2020-02-20 11:05:00|4501.5|4501|4495|4494|4502|4501.5|4495|4494|30159
1582197000000|2020-02-20 11:10:00|4494.5|4493.5|4501|4500|4501|4500.5|4494|4493.5|17491
1582197300000|2020-02-20 11:15:00|4500.5|4500.5|4503|4502|4504|4503|4500|4499|37388
1582197600000|2020-02-20 11:20:00|4503.5|4502.5|4506|4505|4507|4506.5|4503|4502|26277
1582197900000|2020-02-20 11:25:00|4506.5|4505.5|4504|4503.5|4507|4506|4504|4503.5|18501
1582198200000|2020-02-20 11:30:00|4503.5|4503|4508.5|4507.5|4508.5|4507.5|4502.5|4501.5|14370
1582198500000|2020-02-20 11:35:00|4509|4508|4505.5|4504.5|4510|4509|4504.5|4504|18749
1582198800000|2020-02-20 11:40:00|4506|4505|4506.5|4505.5|4509|4507.5|4505.5|4505|9247
1582199100000|2020-02-20 11:45:00|4506|4506|4506|4505.5|4508.5|4507.5|4504.5|4504|14980
1582199400000|2020-02-20 11:50:00|4505.5|4505|4513|4512|4513.5|4512.5|4505.5|4504.5|62071
1582199700000|2020-02-20 11:55:00|4512.5|4511.5|4510|4509.5|4512.5|4511.5|4508|4507.5|15417
1582200000000|2020-02-20 12:00:00|4509.5|4509|4508.5|4508|4510|4509.5|4506.5|4506|26429
1582200300000|2020-02-20 12:05:00|4509|4508.5|4510|4509.5|4510.5|4510|4509|4508.5|9694
1582200600000|2020-02-20 12:10:00|4509.5|4509|4508|4507|4512|4511.5|4507.5|4507|17298
1582200900000|2020-02-20 12:15:00|4507.5|4506.5|4504|4503|4507.5|4506.5|4503|4502|13277
1582201200000|2020-02-20 12:20:00|4503.5|4503.5|4504|4503|4504.5|4504|4501.5|4500.5|15634
1582201500000|2020-02-20 12:25:00|4503.5|4502.5|4506.5|4506|4507.5|4507|4503.5|4502.5|19337
1582201800000|2020-02-20 12:30:00|4507|4506.5|4510|4509|4510.5|4510|4506.5|4505.5|11954
1582202100000|2020-02-20 12:35:00|4509.5|4508.5|4509.5|4509|4511|4510|4509|4508.5|10323
1582202400000|2020-02-20 12:40:00|4509|4508.5|4506|4505.5|4509|4508.5|4505|4504.5|19511
1582202700000|2020-02-20 12:45:00|4505.5|4505|4507|4506|4507|4506.5|4505|4504.5|7979
1582203000000|2020-02-20 12:50:00|4506.5|4505.5|4508.5|4507|4509|4508|4506|4505.5|13484
1582203300000|2020-02-20 12:55:00|4509|4507.5|4513|4512.5|4513.5|4513|4508.5|4507.5|18477
1582203600000|2020-02-20 13:00:00|4512.5|4512|4512.5|4512|4514.5|4514|4511.5|4511|17599
1582203900000|2020-02-20 13:05:00|4513|4512.5|4515.5|4514.5|4515.5|4514.5|4511.5|4511|11823
1582204200000|2020-02-20 13:10:00|4516|4515|4515|4514|4516.5|4516|4514.5|4514|11579
1582204500000|2020-02-20 13:15:00|4515.5|4514.5|4511.5|4510.5|4516|4515|4511|4510.5|26799
1582204800000|2020-02-20 13:20:00|4511|4510|4509.5|4508.5|4511|4510|4507|4506.5|41832
1582205100000|2020-02-20 13:25:00|4510|4509|4507.5|4507|4510|4509.5|4507|4506.5|27455
1582205400000|2020-02-20 13:30:00|4508|4507.5|4505.5|4505|4513|4511.5|4503.5|4503|61550
1582205700000|2020-02-20 13:35:00|4505|4504.5|4501|4500|4507.5|4506.5|4499.5|4499|31711
1582206000000|2020-02-20 13:40:00|4500|4499.5|4501|4500|4503|4502|4498|4497|19621
1582206300000|2020-02-20 13:45:00|4501.5|4500.5|4502.5|4501.5|4506|4505|4501.5|4500|22128
1582206600000|2020-02-20 13:50:00|4502|4501|4501.5|4500.5|4502.5|4502|4495|4494|439526
1582206900000|2020-02-20 13:55:00|4501|4500|4506|4504.5|4506.5|4506|4500|4499|23493
1582207200000|2020-02-20 14:00:00|4505.5|4505|4510.5|4510|4514.5|4513.5|4505.5|4504.5|37066
1582207500000|2020-02-20 14:05:00|4511|4510.5|4508|4507|4513|4512.5|4507.5|4507|26622
1582207800000|2020-02-20 14:10:00|4507.5|4507.5|4508.5|4507.5|4510.5|4509.5|4507|4506.5|27159
1582208100000|2020-02-20 14:15:00|4509|4508|4512|4511.5|4513|4512.5|4508|4507.5|22869
1582208400000|2020-02-20 14:20:00|4511.5|4511|4515|4514.5|4516.5|4515.5|4511.5|4511|26082
1582208700000|2020-02-20 14:25:00|4514.5|4514|4511.5|4510.5|4515.5|4514.5|4511|4510.5|47052
1582209000000|2020-02-20 14:30:00|4511|4509.5|4513.5|4513|4514|4513|4508.5|4507.5|65815
1582209300000|2020-02-20 14:35:00|4513|4512.5|4509.5|4508.5|4516.5|4515.5|4508|4507|85082
1582209600000|2020-02-20 14:40:00|4509|4509|4506|4505|4509|4509|4504|4503|80992
1582209900000|2020-02-20 14:45:00|4506.5|4505.5|4510|4509.5|4512|4510.5|4503|4502.5|57728
1582210200000|2020-02-20 14:50:00|4510.5|4510|4514.5|4513.5|4516.5|4515|4510.5|4509.5|29923
1582210500000|2020-02-20 14:55:00|4515|4514|4511|4510|4517|4516|4507|4506|630436
1582210800000|2020-02-20 15:00:00|4510.5|4509.5|4505.5|4504|4512|4511.5|4505|4504|75775
1582211100000|2020-02-20 15:05:00|4506|4504.5|4503|4502.5|4509|4508.5|4502.5|4501.5|414243
1582211400000|2020-02-20 15:10:00|4503.5|4503|4503|4502.5|4505.5|4505|4501|4500.5|33816
1582211700000|2020-02-20 15:15:00|4503.5|4503|4506|4505.5|4506.5|4506|4503|4502|27559
1582212000000|2020-02-20 15:20:00|4506.5|4506|4499.5|4498.5|4508|4507.5|4499|4498.5|58705
1582212300000|2020-02-20 15:25:00|4499|4498|4502|4501.5|4503.5|4503|4498|4497|38326
1582212600000|2020-02-20 15:30:00|4501.5|4501|4499|4498|4502.5|4502|4498.5|4498|52031
1582212900000|2020-02-20 15:35:00|4498.5|4497.5|4499|4498|4499|4498|4494|4493.5|44612
1582213200000|2020-02-20 15:40:00|4498.5|4497.5|4503|4502|4503.5|4503|4497|4496.5|62265
1582213500000|2020-02-20 15:45:00|4503.5|4502.5|4506|4505.5|4507|4506|4502|4501.5|32382
1582213800000|2020-02-20 15:50:00|4506.5|4506|4507|4506|4509.5|4509|4504.5|4504|52923
1582214100000|2020-02-20 15:55:00|4507.5|4506.5|4507.5|4507|4508.5|4508|4506.5|4506|31215
1582214400000|2020-02-20 16:00:00|4508|4507.5|4507|4506|4512|4511|4504|4503.5|107162
1582214700000|2020-02-20 16:05:00|4506.5|4505.5|4507.5|4507|4511.5|4511|4506|4505.5|51069
1582215000000|2020-02-20 16:10:00|4507|4506.5|4505|4504|4509.5|4508.5|4504.5|4503.5|65029
1582215300000|2020-02-20 16:15:00|4504.5|4503.5|4502.5|4502|4506.5|4505.5|4498.5|4498|69445
1582215600000|2020-02-20 16:20:00|4502|4501.5|4502.5|4502|4504.5|4504|4500|4499|80130
1582215900000|2020-02-20 16:25:00|4502|4501.5|4494.5|4493|4502|4501.5|4493.5|4492.5|86348
1582272000000|2020-02-21 08:00:00|4800|4390|4456|4453.5|4800|4458|4448.5|4390|289795
1582272300000|2020-02-21 08:05:00|4455.5|4454|4447.5|4446|4458|4456|4443|4442.5|96771
1582272600000|2020-02-21 08:10:00|4447|4445.5|4436|4435.5|4447.5|4445.5|4431.5|4430.5|110143
1582272900000|2020-02-21 08:15:00|4436.5|4435|4450|4449.5|4452.5|4452|4434.5|4433|59516
1582273200000|2020-02-21 08:20:00|4451|4449|4444.5|4443.5|4454.5|4453|4444|4443.5|49659
1582273500000|2020-02-21 08:25:00|4445|4444|4445|4444|4453.5|4452.5|4443|4442.5|40864
1582273800000|2020-02-21 08:30:00|4445.5|4444.5|4461.5|4460|4461.5|4460|4444|4443|83802
1582274100000|2020-02-21 08:35:00|4462|4460.5|4458.5|4457.5|4466.5|4465|4457.5|4457|58481
1582274400000|2020-02-21 08:40:00|4459|4458|4451.5|4450.5|4463|4462.5|4451.5|4450|71778
1582274700000|2020-02-21 08:45:00|4452|4451|4445.5|4444.5|4453.5|4452.5|4443.5|4442.5|51867
1582275000000|2020-02-21 08:50:00|4445|4444|4436|4435|4447.5|4446|4436|4435|79413
1582275300000|2020-02-21 08:55:00|4435.5|4434.5|4442.5|4441.5|4445|4444.5|4432.5|4431.5|51615
1582275600000|2020-02-21 09:00:00|4443|4442|4453|4452.5|4455.5|4454|4443|4442|51216
1582275900000|2020-02-21 09:05:00|4454|4453|4448.5|4447.5|4455.5|4454.5|4446|4445|71410
1582276200000|2020-02-21 09:10:00|4448|4448|4439|4437.5|4449.5|4448.5|4437|4436.5|48953
1582276500000|2020-02-21 09:15:00|4438.5|4437|4432.5|4431|4438.5|4438|4430.5|4430|81106
1582276800000|2020-02-21 09:20:00|4433|4431.5|4434|4433|4436.5|4435.5|4431.5|4430.5|19410
1582277100000|2020-02-21 09:25:00|4433.5|4433.5|4434.5|4433.5|4436.5|4435.5|4432.5|4432|38547
1582277400000|2020-02-21 09:30:00|4435|4434.5|4432.5|4432|4441|4440|4432|4431|36312
1582277700000|2020-02-21 09:35:00|4433|4432.5|4429.5|4429|4434|4433.5|4429|4428.5|80201
1582278000000|2020-02-21 09:40:00|4430|4428.5|4432|4431.5|4434|4433.5|4426.5|4426|44958
1582278300000|2020-02-21 09:45:00|4432.5|4432|4432.5|4431.5|4433|4432|4426.5|4426|185439
1582278600000|2020-02-21 09:50:00|4432|4431|4431|4430.5|4433.5|4433|4429|4428.5|113228
1582278900000|2020-02-21 09:55:00|4430.5|4430|4432.5|4431.5|4434|4433|4430|4429.5|29662
1582279200000|2020-02-21 10:00:00|4433|4431|4438|4436.5|4442.5|4441.5|4433|4431|53606
1582279500000|2020-02-21 10:05:00|4437.5|4436|4432.5|4432|4438|4437.5|4432.5|4432|43926
1582279800000|2020-02-21 10:10:00|4433|4432.5|4430|4428.5|4434.5|4434|4429|4428|52652
1582280100000|2020-02-21 10:15:00|4429.5|4428|4436.5|4436|4437|4436.5|4428.5|4428|32842
1582280400000|2020-02-21 10:20:00|4437|4436.5|4431.5|4431|4438.5|4438|4430.5|4430|31842
1582280700000|2020-02-21 10:25:00|4432|4431.5|4428|4427.5|4432|4431.5|4427.5|4427|59558
1582281000000|2020-02-21 10:30:00|4427.5|4427|4426.5|4425.5|4429|4428|4424.5|4424|66459
1582281300000|2020-02-21 10:35:00|4427|4426|4431|4430|4431.5|4431|4427|4426|21112
1582281600000|2020-02-21 10:40:00|4430.5|4429.5|4425.5|4424.5|4431|4430|4424|4423.5|45884
1582281900000|2020-02-21 10:45:00|4426|4425|4426.5|4425.5|4429|4428|4425.5|4425|42367
1582282200000|2020-02-21 10:50:00|4426|4425|4435.5|4435|4437|4436|4425.5|4425|161319
1582282500000|2020-02-21 10:55:00|4436|4434.5|4432|4431|4436|4434.5|4431|4430.5|119046
1582282800000|2020-02-21 11:00:00|4431.5|4430.5|4428|4427|4432|4431|4425.5|4425|37236
1582283100000|2020-02-21 11:05:00|4428.5|4427.5|4424|4423|4429.5|4428.5|4422|4421.5|22873
1582283400000|2020-02-21 11:10:00|4424.5|4423.5|4427.5|4426.5|4431.5|4431|4424.5|4423.5|24169
1582283700000|2020-02-21 11:15:00|4427|4427|4426|4425|4427.5|4427|4423.5|4423|24053
1582284000000|2020-02-21 11:20:00|4425.5|4424.5|4424|4423.5|4426|4425.5|4423.5|4422.5|22172
1582284300000|2020-02-21 11:25:00|4424.5|4424|4426.5|4426|4426.5|4426|4422.5|4422|18411
1582284600000|2020-02-21 11:30:00|4427|4425.5|4432.5|4432|4434.5|4433.5|4427|4425.5|25381
1582284900000|2020-02-21 11:35:00|4432|4431.5|4439|4438|4439.5|4438.5|4431.5|4430.5|39731
1582285200000|2020-02-21 11:40:00|4438.5|4437.5|4442.5|4441|4444.5|4443.5|4438.5|4437.5|26424
1582285500000|2020-02-21 11:45:00|4442|4441.5|4439.5|4438.5|4443|4442|4439.5|4438.5|8643
1582285800000|2020-02-21 11:50:00|4439|4438|4439.5|4438.5|4442.5|4441.5|4438.5|4437.5|16436
1582286100000|2020-02-21 11:55:00|4439|4438|4438|4437|4439.5|4438.5|4435.5|4435|30412
1582286400000|2020-02-21 12:00:00|4438.5|4437.5|4439|4438|4441|4440|4438|4437.5|12368
1582286700000|2020-02-21 12:05:00|4439.5|4438.5|4440|4439.5|4441|4440|4438.5|4438|9654
1582287000000|2020-02-21 12:10:00|4440.5|4440|4441.5|4441|4442.5|4442|4440|4440|14807
1582287300000|2020-02-21 12:15:00|4441|4440.5|4439.5|4438.5|4441.5|4441|4438.5|4437.5|10802
1582287600000|2020-02-21 12:20:00|4440|4439|4437.5|4436.5|4442|4441|4437|4436.5|13549
1582287900000|2020-02-21 12:25:00|4437|4436|4438|4437.5|4439.5|4438.5|4436.5|4436|24575
1582288200000|2020-02-21 12:30:00|4438.5|4438|4443|4441.5|4443|4442|4437.5|4437|36414
1582288500000|2020-02-21 12:35:00|4442.5|4441|4441.5|4440.5|4443.5|4443|4440.5|4440|18936
1582288800000|2020-02-21 12:40:00|4441|4440|4445.5|4444|4446|4445.5|4439.5|4439|25063
1582289100000|2020-02-21 12:45:00|4445|4443.5|4447.5|4446.5|4447.5|4446.5|4443|4442|326767
1582289400000|2020-02-21 12:50:00|4447|4446|4443.5|4442.5|4447|4446|4441.5|4441|28597
1582289700000|2020-02-21 12:55:00|4444|4443|4443.5|4442.5|4445|4444|4443|4442.5|18519
1582290000000|2020-02-21 13:00:00|4444|4443|4443|4442|4446.5|4446|4442.5|4442|15306
1582290300000|2020-02-21 13:05:00|4443.5|4442.5|4442|4441|4445.5|4444.5|4442|4441|10070
1582290600000|2020-02-21 13:10:00|4442.5|4441.5|4443.5|4442.5|4444.5|4443.5|4441.5|4441|21777
1582290900000|2020-02-21 13:15:00|4444|4443|4444.5|4444|4446.5|4446|4443.5|4443|19013
1582291200000|2020-02-21 13:20:00|4444|4443.5|4446|4445.5|4448.5|4448|4443|4442|16108
1582291500000|2020-02-21 13:25:00|4445.5|4445|4443.5|4442.5|4447|4446.5|4443.5|4442.5|16445
1582291800000|2020-02-21 13:30:00|4443|4442|4441|4440|4445.5|4444.5|4438.5|4437.5|22392
1582292100000|2020-02-21 13:35:00|4440.5|4439.5|4438.5|4437.5|4440.5|4439.5|4437|4436|22190
1582292400000|2020-02-21 13:40:00|4438|4437|4433.5|4433|4440|4439.5|4433.5|4433|26594
1582292700000|2020-02-21 13:45:00|4433|4432.5|4431.5|4431|4434|4433.5|4428|4427.5|26780
1582293000000|2020-02-21 13:50:00|4432|4431.5|4435.5|4434.5|4435.5|4434.5|4430.5|4430|17322
1582293300000|2020-02-21 13:55:00|4435|4434|4429.5|4428.5|4435|4434|4429|4428|34227
1582293600000|2020-02-21 14:00:00|4430|4429|4431.5|4431|4434.5|4433.5|4430|4428.5|29436
1582293900000|2020-02-21 14:05:00|4432|4431.5|4430.5|4430|4434.5|4433.5|4428.5|4428|42202
1582294200000|2020-02-21 14:10:00|4430|4429.5|4426.5|4425.5|4431.5|4431|4426|4425.5|35619
1582294500000|2020-02-21 14:15:00|4426|4425|4425|4423.5|4426|4425.5|4424|4423|27953
1582294800000|2020-02-21 14:20:00|4424.5|4424|4424.5|4423.5|4425.5|4425|4423.5|4423|20925
1582295100000|2020-02-21 14:25:00|4424|4424|4429|4428.5|4429|4428.5|4424|4423.5|57361
1582295400000|2020-02-21 14:30:00|4430|4429|4422|4421|4432|4431|4418.5|4418|150031
1582295700000|2020-02-21 14:35:00|4421.5|4420.5|4418|4417|4423|4422.5|4413.5|4412.5|121581
1582296000000|2020-02-21 14:40:00|4417.5|4416.5|4410.5|4410|4417.5|4417|4409|4408|99033
1582296300000|2020-02-21 14:45:00|4410|4409.5|4403.5|4402.5|4410.5|4409.5|4400.5|4400|165067
1582296600000|2020-02-21 14:50:00|4404|4403|4402|4401|4408.5|4407.5|4400.5|4400|172940
1582296900000|2020-02-21 14:55:00|4402.5|4401.5|4405|4404.5|4406|4405.5|4397|4396.5|197558
1582297200000|2020-02-21 15:00:00|4405.5|4404|4393|4392|4405.5|4404|4388|4387.5|156140
1582297500000|2020-02-21 15:05:00|4392.5|4391.5|4406.5|4405.5|4407|4406.5|4389.5|4388.5|129511
1582297800000|2020-02-21 15:10:00|4406|4405|4400|4399.5|4407|4406.5|4398|4397.5|127439
1582298100000|2020-02-21 15:15:00|4399.5|4399|4414|4412.5|4414|4413|4399|4398.5|92318
1582298400000|2020-02-21 15:20:00|4413.5|4413|4413.5|4412.5|4419.5|4419|4406|4405|109811
1582298700000|2020-02-21 15:25:00|4413|4412|4402.5|4402|4414.5|4414|4401|4400|78359
1582299000000|2020-02-21 15:30:00|4401.5|4401.5|4398.5|4397.5|4406|4405|4397|4396.5|110179
1582299300000|2020-02-21 15:35:00|4398|4397|4400|4399|4407.5|4406.5|4397|4396.5|135463
1582299600000|2020-02-21 15:40:00|4400.5|4399.5|4403.5|4402.5|4404|4402.5|4396.5|4396|73994
1582299900000|2020-02-21 15:45:00|4403|4402|4408|4407|4408.5|4407.5|4398.5|4398|73636
1582300200000|2020-02-21 15:50:00|4407.5|4406.5|4408.5|4407.5|4409|4408.5|4405.5|4405|228678
1582300500000|2020-02-21 15:55:00|4409|4408|4409.5|4408.5|4413.5|4412.5|4408.5|4407.5|195106
1582300800000|2020-02-21 16:00:00|4410|4409|4414.5|4413.5|4417|4416|4409|4408.5|84432
1582301100000|2020-02-21 16:05:00|4415|4413|4409.5|4408.5|4415|4414|4409|4408.5|121493
1582301400000|2020-02-21 16:10:00|4409|4408|4408|4407|4414|4413.5|4406|4405.5|81145
1582301700000|2020-02-21 16:15:00|4408.5|4407.5|4411|4410.5|4413|4412|4408|4407.5|118202
1582302000000|2020-02-21 16:20:00|4411.5|4410|4418.5|4417.5|4420.5|4419.5|4409.5|4409|72130
1582302300000|2020-02-21 16:25:00|4419|4418|4421.5|4420.5|4426|4425|4418|4417.5|75452
1582531200000|2020-02-24 08:00:00|4574.5|4180|4341|4338|4574.5|4367.5|4327.5|4180|343977
1582531500000|2020-02-24 08:05:00|4342.5|4338.5|4332|4330.5|4345|4342.5|4323|4322|168723
1582531800000|2020-02-24 08:10:00|4332.5|4331|4315|4313.5|4332.5|4331|4313|4312|152821
1582532100000|2020-02-24 08:15:00|4314.5|4313|4312.5|4311.5|4318.5|4317|4301.5|4300.5|139654
1582532400000|2020-02-24 08:20:00|4312|4310|4299.5|4298.5|4312.5|4310.5|4297.5|4296.5|358451
1582532700000|2020-02-24 08:25:00|4300|4299|4286|4285.5|4303.5|4303|4286|4285|253294
1582533000000|2020-02-24 08:30:00|4286.5|4286|4287.5|4285.5|4290|4289.5|4282.5|4281.5|305277
1582533300000|2020-02-24 08:35:00|4286.5|4285|4287|4286.5|4293|4292.5|4282.5|4282|231611
1582533600000|2020-02-24 08:40:00|4287.5|4287|4291.5|4290|4292|4291|4286|4285|159708
1582533900000|2020-02-24 08:45:00|4292|4290.5|4295.5|4294.5|4298|4297.5|4286.5|4286|200822
1582534200000|2020-02-24 08:50:00|4296|4295|4291.5|4290|4304|4302.5|4282.5|4280.5|246487
1582534500000|2020-02-24 08:55:00|4292|4292|4290|4288.5|4297|4295|4288.5|4288|92401
1582534800000|2020-02-24 09:00:00|4290.5|4289|4287.5|4286|4290.5|4290|4279|4278|131893
1582535100000|2020-02-24 09:05:00|4287|4286.5|4283|4281.5|4294|4293|4280.5|4279.5|107887
1582535400000|2020-02-24 09:10:00|4283.5|4282|4272|4271.5|4288.5|4288|4271.5|4270|178744
1582535700000|2020-02-24 09:15:00|4272.5|4272|4272.5|4271.5|4280.5|4279|4271.5|4271|60022
1582536000000|2020-02-24 09:20:00|4272|4271|4277.5|4275.5|4281.5|4280|4271|4270|83762
1582536300000|2020-02-24 09:25:00|4277|4276|4268.5|4267.5|4277|4276|4267|4266|141848
1582536600000|2020-02-24 09:30:00|4268|4267|4262|4261|4270|4268.5|4258|4257|108106
1582536900000|2020-02-24 09:35:00|4261.5|4261.5|4259.5|4258.5|4263|4261.5|4253|4252.5|90109
1582537200000|2020-02-24 09:40:00|4260|4258|4262|4260.5|4262.5|4261.5|4255|4254|111965
1582537500000|2020-02-24 09:45:00|4262.5|4261|4262.5|4261.5|4264.5|4263.5|4258.5|4257|116307
1582537800000|2020-02-24 09:50:00|4262|4261|4261|4260.5|4262.5|4262|4255|4254|81680
1582538100000|2020-02-24 09:55:00|4261.5|4261|4268.5|4267|4269|4268.5|4259|4258|75023
1582538400000|2020-02-24 10:00:00|4268|4266.5|4265.5|4264.5|4268.5|4268|4259|4258|53254
1582538700000|2020-02-24 10:05:00|4266.5|4265|4260|4259.5|4267.5|4266|4258.5|4258|70548
1582539000000|2020-02-24 10:10:00|4259.5|4259|4261.5|4260.5|4265|4264|4257.5|4257|57569
1582539300000|2020-02-24 10:15:00|4261|4261|4268|4267|4268|4267.5|4261|4260.5|81839
1582539600000|2020-02-24 10:20:00|4268.5|4267.5|4263|4262|4268.5|4268|4262|4261|85931
1582539900000|2020-02-24 10:25:00|4262.5|4261.5|4260|4259|4263.5|4263|4259.5|4258.5|76378
1582540200000|2020-02-24 10:30:00|4259.5|4259.5|4263|4262|4263|4262|4257|4256.5|57668
1582540500000|2020-02-24 10:35:00|4262.5|4261.5|4258.5|4257.5|4262.5|4262|4256|4255.5|113603
1582540800000|2020-02-24 10:40:00|4259|4258|4259.5|4259|4264.5|4263.5|4258.5|4258|56662
1582541100000|2020-02-24 10:45:00|4259|4258.5|4254|4253|4259|4258.5|4251.5|4251|103724
1582541400000|2020-02-24 10:50:00|4253.5|4252.5|4253|4252.5|4255|4254.5|4251|4250.5|75141
1582541700000|2020-02-24 10:55:00|4252.5|4252|4252.5|4251.5|4253|4252.5|4247|4246|178919
1582542000000|2020-02-24 11:00:00|4253|4252|4254|4253.5|4255|4254.5|4249|4248.5|102548
1582542300000|2020-02-24 11:05:00|4253.5|4253|4255|4254|4256|4255.5|4251.5|4251|59589
1582542600000|2020-02-24 11:10:00|4254.5|4253.5|4255|4254|4258|4257|4253|4252.5|36561
1582542900000|2020-02-24 11:15:00|4254.5|4254.5|4255.5|4254.5|4257|4256|4253.5|4252.5|35362
1582543200000|2020-02-24 11:20:00|4255|4253.5|4256|4255|4258.5|4258|4254|4253.5|33969
1582543500000|2020-02-24 11:25:00|4255.5|4254.5|4254|4253.5|4258.5|4257.5|4254|4253|36939
1582543800000|2020-02-24 11:30:00|4253.5|4253|4258.5|4257.5|4259|4258|4252.5|4252|41447
1582544100000|2020-02-24 11:35:00|4259|4258|4257|4256|4259|4258|4254|4253|32820
1582544400000|2020-02-24 11:40:00|4257.5|4256.5|4258|4257|4259|4258.5|4255.5|4255|54914
1582544700000|2020-02-24 11:45:00|4258.5|4257.5|4261.5|4260.5|4270.5|4270|4258.5|4257.5|121841
1582545000000|2020-02-24 11:50:00|4262|4261|4262.5|4261.5|4265.5|4265|4261|4260|40066
1582545300000|2020-02-24 11:55:00|4262|4261|4258|4257|4262.5|4261|4257|4256|51704
1582545600000|2020-02-24 12:00:00|4258.5|4257.5|4263.5|4262.5|4266|4265.5|4258|4257|32974
1582545900000|2020-02-24 12:05:00|4263|4262|4261|4260|4263|4262|4258.5|4257.5|35962
1582546200000|2020-02-24 12:10:00|4261.5|4260.5|4259|4258|4261.5|4260.5|4257.5|4257|34118
1582546500000|2020-02-24 12:15:00|4259.5|4258.5|4257|4256|4260|4259|4255.5|4255|60614
1582546800000|2020-02-24 12:20:00|4257.5|4256.5|4261.5|4260.5|4261.5|4260.5|4256|4255|38599
1582547100000|2020-02-24 12:25:00|4261|4260|4253.5|4252.5|4262|4261.5|4252.5|4252|33756
1582547400000|2020-02-24 12:30:00|4254|4253|4253.5|4252.5|4256|4254|4252.5|4251.5|52741
1582547700000|2020-02-24 12:35:00|4253|4252|4250.5|4250|4253.5|4252.5|4249.5|4248.5|107023
1582548000000|2020-02-24 12:40:00|4251|4250.5|4248.5|4248|4252.5|4252|4247|4246.5|62114
1582548300000|2020-02-24 12:45:00|4249|4248.5|4247.5|4246.5|4253|4252.5|4247|4246.5|47537
1582548600000|2020-02-24 12:50:00|4247|4246|4241|4240.5|4247.5|4246.5|4240.5|4239.5|82751
1582548900000|2020-02-24 12:55:00|4241.5|4241|4244|4243|4245|4244.5|4241|4240.5|42433
1582549200000|2020-02-24 13:00:00|4243.5|4243.5|4245.5|4245|4248.5|4248|4242.5|4242|67229
1582549500000|2020-02-24 13:05:00|4245|4244.5|4243.5|4243|4246|4245|4242|4241.5|52249
1582549800000|2020-02-24 13:10:00|4244|4243.5|4253.5|4252.5|4253.5|4253|4243|4242.5|35993
1582550100000|2020-02-24 13:15:00|4253|4251|4260.5|4259.5|4260.5|4260|4252|4251|43705
1582550400000|2020-02-24 13:20:00|4261|4260|4256|4255|4261.5|4261|4255|4254|53670
1582550700000|2020-02-24 13:25:00|4256.5|4255.5|4260|4259|4262|4260.5|4256.5|4255.5|32481
1582551000000|2020-02-24 13:30:00|4259.5|4258.5|4248.5|4247.5|4260|4259.5|4248|4247|83108
1582551300000|2020-02-24 13:35:00|4249|4248.5|4251.5|4250.5|4252.5|4252|4248.5|4248|40679
1582551600000|2020-02-24 13:40:00|4251|4250|4255|4254.5|4256.5|4255.5|4249|4248|56557
1582551900000|2020-02-24 13:45:00|4255.5|4254|4251|4250|4256|4255.5|4249.5|4249|40601
1582552200000|2020-02-24 13:50:00|4250.5|4250.5|4242|4241.5|4250.5|4250.5|4242|4241|51674
1582552500000|2020-02-24 13:55:00|4241.5|4241|4236.5|4236|4244|4243.5|4234.5|4233.5|91872
1582552800000|2020-02-24 14:00:00|4236|4235.5|4235|4234.5|4237|4236|4232.5|4232|103756
1582553100000|2020-02-24 14:05:00|4234.5|4234|4226|4225|4237|4236.5|4225|4224|127988
1582553400000|2020-02-24 14:10:00|4226.5|4225.5|4232|4231|4232|4231|4225.5|4224.5|93202
1582553700000|2020-02-24 14:15:00|4231.5|4230.5|4227|4226|4233.5|4233|4227|4226|94153
1582554000000|2020-02-24 14:20:00|4226.5|4226.5|4218.5|4217.5|4230.5|4229.5|4217.5|4217|150746
1582554300000|2020-02-24 14:25:00|4219|4218|4217|4216.5|4223.5|4222.5|4217|4216.5|125625
1582554600000|2020-02-24 14:30:00|4216.5|4216|4229|4228|4232.5|4231.5|4216|4215.5|337512
1582554900000|2020-02-24 14:35:00|4229.5|4228.5|4230|4229|4235|4234|4224|4223|162095
1582555200000|2020-02-24 14:40:00|4229.5|4228.5|4217|4216|4229.5|4228.5|4210.5|4210|173101
1582555500000|2020-02-24 14:45:00|4217.5|4216.5|4228|4226.5|4232|4231|4216.5|4215.5|132334
1582555800000|2020-02-24 14:50:00|4227.5|4227.5|4223|4221|4228.5|4227.5|4217.5|4216.5|135531
1582556100000|2020-02-24 14:55:00|4222.5|4221.5|4224.5|4223.5|4225|4224|4217.5|4217|100887
1582556400000|2020-02-24 15:00:00|4224|4223|4219.5|4218.5|4231.5|4230.5|4218|4217|130650
1582556700000|2020-02-24 15:05:00|4220|4219|4217.5|4216.5|4222.5|4221.5|4213|4212|249445
1582557000000|2020-02-24 15:10:00|4217|4216|4226|4225|4227|4226.5|4211.5|4211|217651
1582557300000|2020-02-24 15:15:00|4225.5|4225.5|4215|4214|4227|4226.5|4215|4214|89664
1582557600000|2020-02-24 15:20:00|4215.5|4214.5|4210|4209.5|4216.5|4216|4208.5|4208|114784
1582557900000|2020-02-24 15:25:00|4210.5|4210|4207|4206.5|4211.5|4211|4206|4205.5|178831
1582558200000|2020-02-24 15:30:00|4206.5|4206|4205.5|4205|4208.5|4208|4204|4203.5|222148
1582558500000|2020-02-24 15:35:00|4206|4205.5|4201|4200.5|4206.5|4206|4199.5|4198.5|413012
1582558800000|2020-02-24 15:40:00|4200.5|4200|4208|4207.5|4211|4210.5|4198.5|4198|171383
1582559100000|2020-02-24 15:45:00|4207.5|4207|4214.5|4213.5|4214.5|4214|4203|4202.5|121076
1582559400000|2020-02-24 15:50:00|4215|4214|4223|4222.5|4224|4223|4215|4214|136360
1582559700000|2020-02-24 15:55:00|4223.5|4222|4228.5|4228|4230|4229.5|4219.5|4219|139144
1582560000000|2020-02-24 16:00:00|4228|4227.5|4217|4216|4230|4229|4217|4216|208295
1582560300000|2020-02-24 16:05:00|4217.5|4216.5|4219|4218|4222.5|4222|4214|4213|90570
1582560600000|2020-02-24 16:10:00|4219.5|4218.5|4213|4212|4223.5|4223|4213|4212|110981
1582560900000|2020-02-24 16:15:00|4212.5|4211.5|4221|4220|4222.5|4222|4210|4209.5|125048
1582561200000|2020-02-24 16:20:00|4221.5|4220.5|4213|4212|4222|4221|4210.5|4210|145394
1582561500000|2020-02-24 16:25:00|4213.5|4212.5|4211|4210|4218|4217.5|4210.5|4209.5|225927
1582617600000|2020-02-25 08:00:00|4800|4229.5|4239.5|4237.5|4800|4250|4234|4229.5|200150
1582617900000|2020-02-25 08:05:00|4239|4237|4221.5|4220.5|4240|4237.5|4220.5|4220|91445
1582618200000|2020-02-25 08:10:00|4221|4220|4239|4238|4241.5|4240.5|4220.5|4220|55950
1582618500000|2020-02-25 08:15:00|4239.5|4237.5|4223.5|4222.5|4239.5|4237.5|4222|4221.5|51203
1582618800000|2020-02-25 08:20:00|4224|4223|4220.5|4219|4229|4228|4215.5|4214.5|118415
1582619100000|2020-02-25 08:25:00|4219.5|4218.5|4215|4214|4220|4219|4208.5|4207.5|39792
1582619400000|2020-02-25 08:30:00|4215.5|4214.5|4238|4236.5|4240|4238.5|4214.5|4213.5|43419
1582619700000|2020-02-25 08:35:00|4238.5|4237|4224|4222|4243|4242|4222.5|4220|52990
1582620000000|2020-02-25 08:40:00|4222.5|4222.5|4226.5|4225|4231.5|4230|4220|4219|75298
1582620300000|2020-02-25 08:45:00|4227|4225.5|4225|4223.5|4233.5|4232.5|4221.5|4220.5|60436
1582620600000|2020-02-25 08:50:00|4225.5|4224|4219.5|4218|4228|4226.5|4218.5|4217|38119
1582620900000|2020-02-25 08:55:00|4219|4217.5|4215|4214|4220.5|4219.5|4214.5|4214|35338
1582621200000|2020-02-25 09:00:00|4215.5|4215|4223|4221.5|4227|4226|4215.5|4214.5|27038
1582621500000|2020-02-25 09:05:00|4222.5|4222|4214|4212.5|4223|4222.5|4213.5|4212.5|43891
1582621800000|2020-02-25 09:10:00|4213.5|4213|4212.5|4211.5|4215|4214.5|4207.5|4206|53122
1582622100000|2020-02-25 09:15:00|4213|4212|4207|4205.5|4215.5|4214.5|4206|4205.5|32446
1582622400000|2020-02-25 09:20:00|4206.5|4205|4199|4198.5|4207.5|4206.5|4199|4198.5|110487
1582622700000|2020-02-25 09:25:00|4198.5|4198|4199|4198|4204|4203.5|4192.5|4192|55247
1582623000000|2020-02-25 09:30:00|4199.5|4198.5|4199|4198|4200|4199|4195|4194|64667
1582623300000|2020-02-25 09:35:00|4198.5|4197.5|4194|4193|4199.5|4199|4194|4193|47063
1582623600000|2020-02-25 09:40:00|4194.5|4193.5|4196|4195|4197|4196|4188|4187|78683
1582623900000|2020-02-25 09:45:00|4196.5|4195.5|4195.5|4194.5|4202|4200.5|4193.5|4192|50634
1582624200000|2020-02-25 09:50:00|4195|4195|4191|4190.5|4195|4195|4188|4187|61988
1582624500000|2020-02-25 09:55:00|4191.5|4191|4188|4187|4192.5|4191.5|4186.5|4186|109077
1582624800000|2020-02-25 10:00:00|4188.5|4187.5|4195|4194.5|4197.5|4197|4188|4186.5|40986
1582625100000|2020-02-25 10:05:00|4195.5|4195|4186.5|4185.5|4197|4196|4186.5|4185.5|44252
1582625400000|2020-02-25 10:10:00|4187|4186|4189|4188|4195|4194|4187|4186|39460
1582625700000|2020-02-25 10:15:00|4189.5|4188.5|4183.5|4182.5|4191|4190|4180.5|4180|97320
1582626000000|2020-02-25 10:20:00|4184|4183|4177|4176|4187|4186|4176|4175|55717
1582626300000|2020-02-25 10:25:00|4177.5|4176.5|4169.5|4169|4180|4179|4169.5|4168.5|105733
1582626600000|2020-02-25 10:30:00|4169|4168.5|4161.5|4161|4169|4168.5|4161.5|4161|131855
1582626900000|2020-02-25 10:35:00|4162|4160.5|4162|4160.5|4164.5|4164|4159.5|4159|139868
1582627200000|2020-02-25 10:40:00|4161.5|4160|4161.5|4160.5|4168|4167|4159.5|4159|257487
1582627500000|2020-02-25 10:45:00|4161|4161|4162.5|4161.5|4162.5|4162|4153|4152.5|112967
1582627800000|2020-02-25 10:50:00|4162|4161|4159.5|4158.5|4162.5|4161.5|4154|4153|132120
1582628100000|2020-02-25 10:55:00|4160|4159|4167.5|4167|4174|4173|4159.5|4159|94532
1582628400000|2020-02-25 11:00:00|4167|4166.5|4159|4158|4167|4166.5|4158|4157.5|82948
1582628700000|2020-02-25 11:05:00|4159.5|4158.5|4162|4161|4162|4161|4154|4153.5|47274
1582629000000|2020-02-25 11:10:00|4161.5|4160.5|4166|4165|4166.5|4165.5|4160.5|4159.5|35697
1582629300000|2020-02-25 11:15:00|4166.5|4165.5|4163|4162|4169.5|4168|4162.5|4161.5|63654
1582629600000|2020-02-25 11:20:00|4162.5|4161.5|4170.5|4169.5|4174|4173|4162|4161.5|55860
1582629900000|2020-02-25 11:25:00|4170|4170|4181|4180|4181.5|4180|4169.5|4169|78866
1582630200000|2020-02-25 11:30:00|4181.5|4180.5|4191|4190.5|4191|4190.5|4180.5|4180|83824
1582630500000|2020-02-25 11:35:00|4191.5|4191|4193.5|4193|4197.5|4197|4190|4189.5|70154
1582630800000|2020-02-25 11:40:00|4194|4193.5|4190.5|4189.5|4194.5|4193.5|4183.5|4182.5|77511
1582631100000|2020-02-25 11:45:00|4191|4190|4186.5|4185.5|4192|4191|4186.5|4185.5|48648
1582631400000|2020-02-25 11:50:00|4186|4185|4184.5|4183.5|4190|4189|4184.5|4183.5|40519
1582631700000|2020-02-25 11:55:00|4184|4182.5|4179.5|4178.5|4184|4183|4173|4172.5|50711
1582632000000|2020-02-25 12:00:00|4179|4178|4180.5|4179.5|4184|4183.5|4178.5|4177.5|43992
1582632300000|2020-02-25 12:05:00|4180|4179|4174.5|4174|4181.5|4180|4173.5|4173|24708
1582632600000|2020-02-25 12:10:00|4175|4173.5|4170|4169|4175.5|4174.5|4169|4168|34891
1582632900000|2020-02-25 12:15:00|4170.5|4169.5|4170|4169|4176|4174.5|4168|4167.5|28783
1582633200000|2020-02-25 12:20:00|4170.5|4169.5|4164|4163|4171|4170|4159|4158.5|168779
1582633500000|2020-02-25 12:25:00|4164.5|4163.5|4161.5|4160.5|4168.5|4168|4161|4160.5|107629
1582633800000|2020-02-25 12:30:00|4161|4160|4165.5|4165|4166.5|4165.5|4159.5|4158.5|56371
1582634100000|2020-02-25 12:35:00|4166|4165.5|4169.5|4168.5|4171|4170|4165|4164.5|60118
1582634400000|2020-02-25 12:40:00|4170|4169|4168|4167|4171.5|4170.5|4165.5|4165|78517
1582634700000|2020-02-25 12:45:00|4168.5|4168|4171.5|4170.5|4176.5|4175.5|4167.5|4167|109662
1582635000000|2020-02-25 12:50:00|4171|4170|4176.5|4175.5|4178.5|4177|4168.5|4167.5|95620
1582635300000|2020-02-25 12:55:00|4176|4175|4179.5|4179|4182|4181|4175.5|4174.5|54076
1582635600000|2020-02-25 13:00:00|4180|4178.5|4176.5|4176|4181|4180.5|4174.5|4173.5|46288
1582635900000|2020-02-25 13:05:00|4176|4175.5|4179|4178.5|4179.5|4178.5|4173|4172|50664
1582636200000|2020-02-25 13:10:00|4179.5|4179|4175|4174|4181.5|4180|4172|4171.5|87109
1582636500000|2020-02-25 13:15:00|4174.5|4174.5|4175|4174.5|4179.5|4179|4174|4173.5|82336
1582636800000|2020-02-25 13:20:00|4175.5|4174|4170|4169.5|4176.5|4175.5|4170|4169.5|74656
1582637100000|2020-02-25 13:25:00|4169.5|4169|4167.5|4167|4170|4169|4163.5|4163|70587
1582637400000|2020-02-25 13:30:00|4168|4167.5|4164.5|4163.5|4168.5|4167.5|4163|4162.5|56743
1582637700000|2020-02-25 13:35:00|4165|4164|4169|4168|4169|4168.5|4163.5|4163|43294
1582638000000|2020-02-25 13:40:00|4168.5|4167.5|4168|4167|4171.5|4171|4167|4166.5|46231
1582638300000|2020-02-25 13:45:00|4168.5|4167.5|4169|4168.5|4171|4170.5|4167|4166|62844
1582638600000|2020-02-25 13:50:00|4169.5|4168|4171.5|4170.5|4174.5|4173.5|4168.5|4167.5|63021
1582638900000|2020-02-25 13:55:00|4171|4171|4166|4165.5|4174.5|4173.5|4166|4165|53702
1582639200000|2020-02-25 14:00:00|4165.5|4165|4161.5|4160.5|4167|4166.5|4160|4159|95890
1582639500000|2020-02-25 14:05:00|4161|4160|4160.5|4159.5|4165|4164.5|4160|4159.5|48511
1582639800000|2020-02-25 14:10:00|4160|4160|4161|4160.5|4161.5|4161|4160|4159.5|39302
1582640100000|2020-02-25 14:15:00|4160.5|4160|4162.5|4161.5|4162.5|4161.5|4157.5|4157|141306
1582640400000|2020-02-25 14:20:00|4162|4162|4163|4162.5|4164|4163|4160|4159.5|37588
1582640700000|2020-02-25 14:25:00|4163.5|4162|4161|4160|4165|4164.5|4159.5|4159|68627
1582641000000|2020-02-25 14:30:00|4161.5|4160.5|4155.5|4154.5|4171|4170.5|4154.5|4153.5|241124
1582641300000|2020-02-25 14:35:00|4155|4155|4156.5|4155.5|4166|4165|4154|4153.5|130476
1582641600000|2020-02-25 14:40:00|4156|4155|4151.5|4150.5|4157|4156|4151|4150.5|95555
1582641900000|2020-02-25 14:45:00|4152|4151|4152.5|4151|4154.5|4153.5|4148|4147.5|214046
1582642200000|2020-02-25 14:50:00|4152|4150.5|4148|4147.5|4152|4150.5|4143|4142.5|149804
1582642500000|2020-02-25 14:55:00|4147.5|4147|4157.5|4156.5|4160|4159|4140.5|4140|123108
1582642800000|2020-02-25 15:00:00|4157|4156|4151|4150|4161|4160|4149|4148.5|163572
1582643100000|2020-02-25 15:05:00|4150.5|4149.5|4152.5|4152|4158|4157.5|4147.5|4147|190702
1582643400000|2020-02-25 15:10:00|4153|4151.5|4142|4141|4154.5|4153.5|4142|4141|96910
1582643700000|2020-02-25 15:15:00|4141.5|4141.5|4138.5|4138|4145|4144|4130|4129|240951
1582644000000|2020-02-25 15:20:00|4138|4137.5|4124.5|4124|4139|4138|4124|4123|214487
1582644300000|2020-02-25 15:25:00|4124|4123.5|4118|4117|4124|4123.5|4110.5|4109.5|294821
1582644600000|2020-02-25 15:30:00|4118.5|4117.5|4126|4125.5|4128|4127|4113.5|4112.5|293578
1582644900000|2020-02-25 15:35:00|4125.5|4125|4131.5|4130.5|4138.5|4137.5|4116.5|4116|215330
1582645200000|2020-02-25 15:40:00|4131|4131|4131.5|4130.5|4135|4134.5|4125|4124.5|353916
1582645500000|2020-02-25 15:45:00|4131|4130|4116.5|4115.5|4134|4133|4116.5|4115.5|154984
1582645800000|2020-02-25 15:50:00|4116|4115|4108.5|4107.5|4117|4116|4105|4104|213931
1582646100000|2020-02-25 15:55:00|4109|4108|4105.5|4105|4109|4108.5|4102.5|4102|207014
1582646400000|2020-02-25 16:00:00|4105|4104.5|4107|4106|4115.5|4115|4104|4103|401713
1582646700000|2020-02-25 16:05:00|4106.5|4105.5|4104|4103|4115|4114|4102|4101|155689
1582647000000|2020-02-25 16:10:00|4103.5|4102.5|4109.5|4108.5|4114.5|4113.5|4102.5|4101.5|215383
1582647300000|2020-02-25 16:15:00|4109|4108|4112|4111|4113.5|4113|4104.5|4104|321498
1582647600000|2020-02-25 16:20:00|4111.5|4110.5|4106.5|4106|4112|4111|4104.5|4104|327318
1582647900000|2020-02-25 16:25:00|4106|4105.5|4109|4108.5|4113|4112.5|4106|4105.5|195194
1582704000000|2020-02-26 08:00:00|4084|4045|4084|4082|4106|4102.5|4077|4045|157208
1582704300000|2020-02-26 08:05:00|4084.5|4083|4101|4099.5|4101|4099.5|4083.5|4081.5|134658
1582704600000|2020-02-26 08:10:00|4101.5|4100|4088.5|4086.5|4105.5|4103.5|4085|4083.5|90593
1582704900000|2020-02-26 08:15:00|4088|4086|4105.5|4103.5|4106|4104|4083.5|4083|159964
1582705200000|2020-02-26 08:20:00|4104.5|4103|4105|4104|4109|4106.5|4094.5|4093.5|77889
1582705500000|2020-02-26 08:25:00|4104.5|4103.5|4092|4090.5|4107.5|4105.5|4090.5|4090|87776
1582705800000|2020-02-26 08:30:00|4092.5|4091|4094|4092.5|4101|4100|4089|4088|83235
1582706100000|2020-02-26 08:35:00|4093.5|4092|4094|4093|4099.5|4098.5|4092|4091|62650
1582706400000|2020-02-26 08:40:00|4094.5|4093.5|4089.5|4088|4095.5|4094.5|4083.5|4082.5|80377
1582706700000|2020-02-26 08:45:00|4089|4087.5|4078.5|4076.5|4090|4088.5|4074|4073|60507
1582707000000|2020-02-26 08:50:00|4079|4077|4070.5|4069|4084.5|4083|4062.5|4061|181872
1582707300000|2020-02-26 08:55:00|4071|4069.5|4080|4078|4083.5|4082.5|4069|4067.5|76948
1582707600000|2020-02-26 09:00:00|4079.5|4078.5|4066.5|4065.5|4079.5|4078.5|4065|4064.5|89994
1582707900000|2020-02-26 09:05:00|4066|4065|4055.5|4054|4068.5|4067|4052.5|4051.5|158850
1582708200000|2020-02-26 09:10:00|4055|4053.5|4062|4060.5|4062|4060.5|4044|4043|200718
1582708500000|2020-02-26 09:15:00|4061.5|4060|4083|4082.5|4087.5|4086|4057.5|4056|149654
1582708800000|2020-02-26 09:20:00|4082.5|4081.5|4079|4077|4083|4082|4063.5|4062|107441
1582709100000|2020-02-26 09:25:00|4079.5|4077.5|4079|4078|4081|4080.5|4071.5|4070|109214
1582709400000|2020-02-26 09:30:00|4079.5|4078.5|4093.5|4091.5|4096|4095.5|4072.5|4071.5|70501
1582709700000|2020-02-26 09:35:00|4093|4091|4113|4111|4122|4121|4090.5|4089|164322
1582710000000|2020-02-26 09:40:00|4113.5|4111.5|4104|4102|4116.5|4115|4102.5|4101|137590
1582710300000|2020-02-26 09:45:00|4104.5|4102.5|4097.5|4096.5|4110.5|4109.5|4097.5|4096|60169
1582710600000|2020-02-26 09:50:00|4098.5|4097|4112.5|4110.5|4115|4113.5|4097|4095|75005
1582710900000|2020-02-26 09:55:00|4111.5|4110|4095|4093|4111.5|4110|4092.5|4091.5|37819
1582711200000|2020-02-26 10:00:00|4095.5|4093.5|4098|4096.5|4103.5|4101.5|4091.5|4090|98545
1582711500000|2020-02-26 10:05:00|4097.5|4097|4103.5|4102.5|4105.5|4104.5|4097.5|4097|36775
1582711800000|2020-02-26 10:10:00|4104|4103|4100|4098.5|4112.5|4111.5|4099.5|4098.5|62197
1582712100000|2020-02-26 10:15:00|4100.5|4099|4106.5|4105.5|4107.5|4106|4100.5|4099|89529
1582712400000|2020-02-26 10:20:00|4106|4105|4103.5|4102|4116|4114.5|4102.5|4101|53892
1582712700000|2020-02-26 10:25:00|4103|4101.5|4108|4106.5|4109.5|4108.5|4100.5|4099.5|48947
1582713000000|2020-02-26 10:30:00|4107.5|4106|4105.5|4104|4109.5|4108.5|4101.5|4101|76145
1582713300000|2020-02-26 10:35:00|4105|4103.5|4097|4095.5|4105.5|4104|4094|4092.5|102398
1582713600000|2020-02-26 10:40:00|4097.5|4096|4100|4099.5|4102.5|4101|4094|4093|51412
1582713900000|2020-02-26 10:45:00|4099.5|4099|4085.5|4084.5|4101|4100|4084.5|4083.5|73213
1582714200000|2020-02-26 10:50:00|4086|4085|4082|4081.5|4087.5|4086.5|4077|4076|77127
1582714500000|2020-02-26 10:55:00|4082.5|4081|4085.5|4084|4090|4089|4081|4080|52941
1582714800000|2020-02-26 11:00:00|4085|4084.5|4090.5|4089|4090.5|4089.5|4083.5|4082|34400
1582715100000|2020-02-26 11:05:00|4091|4089.5|4106|4105.5|4106|4105.5|4091|4089.5|68873
1582715400000|2020-02-26 11:10:00|4105.5|4105|4102.5|4101|4112|4111|4099.5|4098.5|72210
1582715700000|2020-02-26 11:15:00|4102|4100.5|4113|4111.5|4113|4112|4100|4099.5|41773
1582716000000|2020-02-26 11:20:00|4113.5|4112|4111|4109.5|4115.5|4115|4108|4107|64309
1582716300000|2020-02-26 11:25:00|4110.5|4110|4112.5|4112|4117|4116|4110|4108.5|38411
1582716600000|2020-02-26 11:30:00|4113|4112.5|4114|4113|4118.5|4117|4113|4112|105210
1582716900000|2020-02-26 11:35:00|4113.5|4112.5|4118.5|4117.5|4120|4119|4107.5|4106.5|73047
1582717200000|2020-02-26 11:40:00|4119|4118|4125|4123.5|4129.5|4128|4116.5|4115|53877
1582717500000|2020-02-26 11:45:00|4124.5|4123|4123|4122|4128.5|4127.5|4118|4117|67885
1582717800000|2020-02-26 11:50:00|4123.5|4122.5|4120.5|4119.5|4129|4127|4117.5|4116|106215
1582718100000|2020-02-26 11:55:00|4120|4119|4112.5|4111.5|4120.5|4120|4112|4111|46810
1582718400000|2020-02-26 12:00:00|4113|4112|4102.5|4101.5|4114.5|4114|4099.5|4098.5|142898
1582718700000|2020-02-26 12:05:00|4102|4101|4120|4119.5|4121|4119.5|4101.5|4100.5|67936
1582719000000|2020-02-26 12:10:00|4120.5|4120|4119|4118|4127|4126|4114.5|4113.5|60360
1582719300000|2020-02-26 12:15:00|4118.5|4117.5|4115|4114|4125.5|4124|4114|4113|150371
1582719600000|2020-02-26 12:20:00|4114.5|4113.5|4111.5|4110|4114.5|4113.5|4107|4106|55349
1582719900000|2020-02-26 12:25:00|4111|4109.5|4112|4110.5|4117.5|4116.5|4107|4106|69717
1582720200000|2020-02-26 12:30:00|4111.5|4110|4106|4105|4113|4112|4104|4102.5|31998
1582720500000|2020-02-26 12:35:00|4105.5|4105.5|4098|4097|4107|4106|4096.5|4095.5|61095
1582720800000|2020-02-26 12:40:00|4097.5|4096.5|4104|4102.5|4106.5|4105.5|4097|4096.5|42840
1582721100000|2020-02-26 12:45:00|4103.5|4102|4107.5|4106.5|4111|4110|4100.5|4100|67890
1582721400000|2020-02-26 12:50:00|4107|4106|4115.5|4114.5|4118.5|4117.5|4107|4106|72098
1582721700000|2020-02-26 12:55:00|4115|4114|4115|4114|4117.5|4117|4108.5|4108|26577
1582722000000|2020-02-26 13:00:00|4114.5|4113.5|4115|4114|4116.5|4115.5|4111|4110|37873
1582722300000|2020-02-26 13:05:00|4115.5|4114.5|4108|4106.5|4119|4118|4107|4106.5|64802
1582722600000|2020-02-26 13:10:00|4107.5|4106|4104.5|4104|4109|4108.5|4101|4100.5|78646
1582722900000|2020-02-26 13:15:00|4105|4103.5|4113|4111.5|4113.5|4112|4100|4099|124044
1582723200000|2020-02-26 13:20:00|4112.5|4112|4108.5|4107.5|4112.5|4112.5|4103|4102|70322
1582723500000|2020-02-26 13:25:00|4108|4107|4108|4107|4112|4111.5|4103|4102.5|131730
1582723800000|2020-02-26 13:30:00|4107.5|4106.5|4107.5|4106.5|4110|4108.5|4103|4102|55585
1582724100000|2020-02-26 13:35:00|4107|4106|4119|4117.5|4121.5|4120|4104.5|4104|81912
1582724400000|2020-02-26 13:40:00|4118.5|4116|4119.5|4118.5|4119.5|4119|4113|4112.5|59289
1582724700000|2020-02-26 13:45:00|4119|4118|4112|4111|4119.5|4118|4112|4111|72703
1582725000000|2020-02-26 13:50:00|4112.5|4111.5|4110.5|4109|4116.5|4115.5|4107|4106|95403
1582725300000|2020-02-26 13:55:00|4110|4109.5|4105|4104.5|4112.5|4111|4103|4102|65897
1582725600000|2020-02-26 14:00:00|4104.5|4104|4113.5|4112.5|4117|4116|4104.5|4104|128747
1582725900000|2020-02-26 14:05:00|4113|4112|4112.5|4112|4113.5|4112.5|4106.5|4105.5|61261
1582726200000|2020-02-26 14:10:00|4112|4111.5|4114.5|4113|4117|4116|4110.5|4109|57369
1582726500000|2020-02-26 14:15:00|4114|4113.5|4108.5|4107.5|4116.5|4115.5|4108|4107|95652
1582726800000|2020-02-26 14:20:00|4108|4107|4109|4108|4112|4111|4106|4105.5|81203
1582727100000|2020-02-26 14:25:00|4108.5|4107.5|4104|4103|4112|4111.5|4103|4102.5|72364
1582727400000|2020-02-26 14:30:00|4103.5|4102.5|4102|4101|4112.5|4111.5|4098.5|4097.5|158855
1582727700000|2020-02-26 14:35:00|4101.5|4100.5|4104.5|4103.5|4106.5|4105.5|4095.5|4095|74726
1582728000000|2020-02-26 14:40:00|4105|4103|4119.5|4118.5|4124|4123|4102.5|4102|93544
1582728300000|2020-02-26 14:45:00|4120|4118|4120|4119|4122.5|4121.5|4113.5|4112.5|130967
1582728600000|2020-02-26 14:50:00|4119.5|4118.5|4120|4119|4123|4122.5|4110.5|4110|177245
1582728900000|2020-02-26 14:55:00|4119.5|4118.5|4108|4106.5|4122|4121|4107|4106|92895
1582729200000|2020-02-26 15:00:00|4108.5|4107|4098.5|4097.5|4111.5|4110.5|4097.5|4096.5|116864
1582729500000|2020-02-26 15:05:00|4098|4097|4098|4097|4101.5|4100.5|4092.5|4091.5|96134
1582729800000|2020-02-26 15:10:00|4097.5|4097.5|4100|4099|4101.5|4100.5|4084|4083.5|133600
1582730100000|2020-02-26 15:15:00|4099.5|4098.5|4110.5|4109|4113|4111.5|4098.5|4097.5|75879
1582730400000|2020-02-26 15:20:00|4111|4109.5|4113|4111.5|4115|4113.5|4104|4103|94446
1582730700000|2020-02-26 15:25:00|4113.5|4112|4107.5|4106.5|4118.5|4117.5|4105|4104|81597
1582731000000|2020-02-26 15:30:00|4108|4107|4112|4110.5|4118.5|4117.5|4108|4107|129069
1582731300000|2020-02-26 15:35:00|4112.5|4111|4112|4111|4118.5|4117.5|4109.5|4108|230434
1582731600000|2020-02-26 15:40:00|4112.5|4111.5|4124|4123|4125|4124.5|4111.5|4111|125017
1582731900000|2020-02-26 15:45:00|4123.5|4122.5|4120|4119|4124|4123.5|4112.5|4112|96422
1582732200000|2020-02-26 15:50:00|4119.5|4118.5|4114.5|4113.5|4127|4126|4111.5|4111|96495
1582732500000|2020-02-26 15:55:00|4115|4114|4102.5|4101.5|4117|4115.5|4102.5|4101.5|131910
1582732800000|2020-02-26 16:00:00|4102|4101|4103|4102.5|4105|4104.5|4099.5|4099|177391
1582733100000|2020-02-26 16:05:00|4103.5|4102|4092.5|4091.5|4104|4103|4091.5|4091|136365
1582733400000|2020-02-26 16:10:00|4093|4092|4088|4087|4094|4093.5|4083.5|4082|133308
1582733700000|2020-02-26 16:15:00|4087.5|4087.5|4098.5|4098|4100|4099|4086.5|4085.5|205484
1582734000000|2020-02-26 16:20:00|4099|4098.5|4098|4097.5|4101|4099.5|4092|4091.5|245249
1582734300000|2020-02-26 16:25:00|4098.5|4098|4102.5|4100.5|4106.5|4105.5|4097|4096.5|218612
1582790400000|2020-02-27 08:00:00|5000|3995|4031|4028|5000|4030.5|4012|3995|538071
1582790700000|2020-02-27 08:05:00|4031.5|4028.5|4013|4012|4034|4032|4009.5|4008|117370
1582791000000|2020-02-27 08:10:00|4013.5|4011.5|4012|4010.5|4019|4017|4001.5|4001|131411
1582791300000|2020-02-27 08:15:00|4012.5|4011|4017|4015|4028.5|4026|4009|4008.5|118969
1582791600000|2020-02-27 08:20:00|4016.5|4014.5|4010|4009.5|4024|4023.5|4010|4009|87910
1582791900000|2020-02-27 08:25:00|4010.5|4009|4009|4008.5|4013|4011.5|4004|4003|201566
1582792200000|2020-02-27 08:30:00|4009.5|4008|4010|4009|4014|4013|3998.5|3997.5|444936
1582792500000|2020-02-27 08:35:00|4010.5|4009.5|4013|4011|4015.5|4014.5|4001.5|4000|84500
1582792800000|2020-02-27 08:40:00|4012.5|4011.5|4024.5|4023|4025|4024.5|4006|4005.5|125497
1582793100000|2020-02-27 08:45:00|4025|4023.5|4025.5|4024|4029|4028|4016.5|4015.5|124963
1582793400000|2020-02-27 08:50:00|4026|4024.5|4023|4021.5|4032.5|4031.5|4011.5|4009.5|261265
1582793700000|2020-02-27 08:55:00|4023.5|4022|4031.5|4030|4034.5|4033|4022|4020.5|84885
1582794000000|2020-02-27 09:00:00|4031|4030.5|4051.5|4050|4053|4051.5|4028.5|4027.5|127698
1582794300000|2020-02-27 09:05:00|4051|4049.5|4041|4039.5|4057|4054.5|4038|4037.5|95836
1582794600000|2020-02-27 09:10:00|4040.5|4039|4044|4042.5|4046.5|4045.5|4032|4031|94330
1582794900000|2020-02-27 09:15:00|4043.5|4042|4043|4042|4046.5|4045.5|4041.5|4041|68272
1582795200000|2020-02-27 09:20:00|4042.5|4041.5|4052|4051|4052|4051|4040.5|4040|79411
1582795500000|2020-02-27 09:25:00|4052.5|4051.5|4057.5|4056.5|4060|4059.5|4049.5|4048|80364
1582795800000|2020-02-27 09:30:00|4058|4056|4060|4059|4067|4066.5|4053.5|4053|87494
1582796100000|2020-02-27 09:35:00|4059.5|4058.5|4053|4051.5|4059.5|4058.5|4041.5|4040.5|91187
1582796400000|2020-02-27 09:40:00|4053.5|4052|4050|4049.5|4060|4058.5|4047.5|4047|73800
1582796700000|2020-02-27 09:45:00|4050.5|4049|4043.5|4042.5|4052|4051|4040|4039.5|170637
1582797000000|2020-02-27 09:50:00|4043|4043|4037.5|4036.5|4043|4043|4032.5|4031.5|166705
1582797300000|2020-02-27 09:55:00|4037|4036|4038|4037.5|4040.5|4039|4033|4032|59201
1582797600000|2020-02-27 10:00:00|4038.5|4037|4037|4036|4043|4042|4036|4035|67539
1582797900000|2020-02-27 10:05:00|4036.5|4035.5|4036.5|4035.5|4038.5|4038|4029.5|4028.5|107033
1582798200000|2020-02-27 10:10:00|4036|4035|4039.5|4038.5|4041.5|4040.5|4032|4031.5|69975
1582798500000|2020-02-27 10:15:00|4039|4038|4035|4034|4039.5|4039|4026.5|4025.5|89373
1582798800000|2020-02-27 10:20:00|4035.5|4034.5|4034|4033.5|4037.5|4036.5|4028.5|4027.5|102856
1582799100000|2020-02-27 10:25:00|4034.5|4034|4027|4026|4039|4038|4027|4026|93947
1582799400000|2020-02-27 10:30:00|4026.5|4026.5|4031|4030|4032|4031.5|4025.5|4025|58141
1582799700000|2020-02-27 10:35:00|4030.5|4030.5|4031.5|4030.5|4036|4035|4030.5|4030|38709
1582800000000|2020-02-27 10:40:00|4031|4030|4021.5|4020.5|4031|4030.5|4021.5|4020|135639
1582800300000|2020-02-27 10:45:00|4022|4021|4016|4014.5|4024.5|4023.5|4012.5|4011.5|112746
1582800600000|2020-02-27 10:50:00|4015.5|4015|4015|4014|4018.5|4017.5|4012|4011|90543
1582800900000|2020-02-27 10:55:00|4015.5|4014.5|4009.5|4008.5|4017|4016|4009.5|4008|92618
1582801200000|2020-02-27 11:00:00|4009|4008|4015|4014|4018.5|4017.5|4009|4008|69577
1582801500000|2020-02-27 11:05:00|4015.5|4014.5|4008.5|4007.5|4016|4015|4007|4006|83169
1582801800000|2020-02-27 11:10:00|4009|4008|4018|4017|4018|4017.5|4007.5|4006.5|99739
1582802100000|2020-02-27 11:15:00|4017.5|4016.5|4016.5|4015.5|4023|4022.5|4015|4014.5|64385
1582802400000|2020-02-27 11:20:00|4017|4016|4020.5|4019|4021.5|4020|4014|4013|140878
1582802700000|2020-02-27 11:25:00|4020|4018.5|4019.5|4018|4023|4021.5|4014|4013.5|57685
1582803000000|2020-02-27 11:30:00|4019|4017.5|4021|4020.5|4023|4022|4017|4016|31527
1582803300000|2020-02-27 11:35:00|4021.5|4021|4022|4021|4025|4024|4014|4012.5|52892
1582803600000|2020-02-27 11:40:00|4021.5|4021.5|4023|4022|4025|4024|4021|4020|45358
1582803900000|2020-02-27 11:45:00|4023.5|4022.5|4021.5|4020|4028|4027.5|4021|4020|37776
1582804200000|2020-02-27 11:50:00|4022|4020.5|4022|4021|4027|4025.5|4021|4020|41714
1582804500000|2020-02-27 11:55:00|4021.5|4020.5|4015|4014|4022|4021|4014|4013|44031
1582804800000|2020-02-27 12:00:00|4014.5|4013.5|4012|4010.5|4017.5|4016.5|4011.5|4010.5|40625
1582805100000|2020-02-27 12:05:00|4012.5|4011|4014.5|4013.5|4016|4015|4010.5|4010|54888
1582805400000|2020-02-27 12:10:00|4014|4013|4013|4012|4015|4014|4010|4009.5|88423
1582805700000|2020-02-27 12:15:00|4013.5|4012.5|4006.5|4005.5|4014|4013|4006.5|4005.5|54198
1582806000000|2020-02-27 12:20:00|4006|4006|4003|4002|4008|4007.5|4002|4001.5|115202
1582806300000|2020-02-27 12:25:00|4003.5|4002.5|4000|3999|4004.5|4003.5|3999.5|3999|155232
1582806600000|2020-02-27 12:30:00|3999.5|3999.5|4006|4005|4011.5|4010.5|3996.5|3995.5|184021
1582806900000|2020-02-27 12:35:00|4006.5|4005.5|3999.5|3998.5|4007|4005.5|3998.5|3998|60752
1582807200000|2020-02-27 12:40:00|3999|3999.5|3995|3994|4000|3999.5|3994.5|3993.5|81921
1582807500000|2020-02-27 12:45:00|3994.5|3993.5|3998|3996.5|4000|3999|3993|3992|379494
1582807800000|2020-02-27 12:50:00|3998.5|3997|3993|3992|4002.5|4001|3991|3990|95090
1582808100000|2020-02-27 12:55:00|3993.5|3992.5|3977|3975.5|3994.5|3993.5|3976|3975|184567
1582808400000|2020-02-27 13:00:00|3976.5|3975|3978.5|3977.5|3982.5|3981|3975.5|3974.5|130693
1582808700000|2020-02-27 13:05:00|3979|3978|3967|3966|3979.5|3978.5|3966|3965.5|186110
1582809000000|2020-02-27 13:10:00|3966.5|3966.5|3961|3960.5|3971|3969|3961|3960|139943
1582809300000|2020-02-27 13:15:00|3961.5|3960|3957|3955.5|3966|3965|3955|3954.5|163427
1582809600000|2020-02-27 13:20:00|3956.5|3956|3966|3965|3967|3966.5|3952|3951|136097
1582809900000|2020-02-27 13:25:00|3966.5|3964.5|3975|3974|3978|3977|3965.5|3964|88913
1582810200000|2020-02-27 13:30:00|3974.5|3973.5|3972|3971|3980.5|3980|3970.5|3970|94985
1582810500000|2020-02-27 13:35:00|3973|3971.5|3959.5|3958|3973|3972|3956|3955|97417
1582810800000|2020-02-27 13:40:00|3959|3957.5|3974.5|3973.5|3976.5|3976|3957.5|3956|60385
1582811100000|2020-02-27 13:45:00|3975|3974|3968.5|3967.5|3979|3978|3965|3964|167878
1582811400000|2020-02-27 13:50:00|3968|3967|3962|3961|3970|3969|3952.5|3951.5|224827
1582811700000|2020-02-27 13:55:00|3961.5|3960.5|3963|3962|3970|3969.5|3958.5|3957.5|99562
1582812000000|2020-02-27 14:00:00|3962.5|3961.5|3963.5|3962.5|3966.5|3965|3956|3955|415773
1582812300000|2020-02-27 14:05:00|3964|3963|3959.5|3958.5|3966|3965.5|3956.5|3955.5|102217
1582812600000|2020-02-27 14:10:00|3959|3958|3951|3950|3964.5|3963.5|3949|3948.5|148985
1582812900000|2020-02-27 14:15:00|3950.5|3949.5|3959|3957.5|3959|3958.5|3949|3948.5|79360
1582813200000|2020-02-27 14:20:00|3958.5|3957|3949|3948|3959|3958|3946|3945.5|113813
1582813500000|2020-02-27 14:25:00|3949.5|3948.5|3951|3949.5|3955|3954.5|3946|3945.5|90527
1582813800000|2020-02-27 14:30:00|3950.5|3950|3943|3942|3957|3956|3941|3940.5|477131
1582814100000|2020-02-27 14:35:00|3942.5|3942.5|3967.5|3966.5|3968.5|3967|3941|3940.5|218689
1582814400000|2020-02-27 14:40:00|3967|3966|3948|3947|3967|3966.5|3947.5|3946.5|218851
1582814700000|2020-02-27 14:45:00|3947.5|3946.5|3946.5|3945.5|3950|3949.5|3941|3940|225077
1582815000000|2020-02-27 14:50:00|3946|3945|3957|3955.5|3958.5|3957.5|3941|3940.5|125129
1582815300000|2020-02-27 14:55:00|3956.5|3955|3942.5|3941|3960.5|3959|3940.5|3940|178263
1582815600000|2020-02-27 15:00:00|3941.5|3940.5|3935.5|3934|3947.5|3946.5|3934.5|3934|313677
1582815900000|2020-02-27 15:05:00|3936|3934.5|3935|3934|3939.5|3939|3930.5|3930|235835
1582816200000|2020-02-27 15:10:00|3934.5|3933.5|3936.5|3936|3941.5|3940|3931|3930|224461
1582816500000|2020-02-27 15:15:00|3936|3935.5|3945.5|3944.5|3948.5|3947|3930.5|3929.5|230720
1582816800000|2020-02-27 15:20:00|3946|3945|3933.5|3932.5|3947|3946|3922.5|3922|217443
1582817100000|2020-02-27 15:25:00|3933|3932|3923|3922.5|3934|3933|3916|3915|211081
1582817400000|2020-02-27 15:30:00|3922.5|3922|3906|3905|3922.5|3922|3906|3905|232442
1582817700000|2020-02-27 15:35:00|3906.5|3905.5|3925|3923|3926|3925.5|3902.5|3902|243303
1582818000000|2020-02-27 15:40:00|3924.5|3922.5|3942.5|3941|3947.5|3946|3921.5|3921|385643
1582818300000|2020-02-27 15:45:00|3943|3941.5|3968.5|3967|3969.5|3968.5|3943|3941.5|232618
1582818600000|2020-02-27 15:50:00|3969|3967.5|3963|3962|3972.5|3972|3959|3958|182620
1582818900000|2020-02-27 15:55:00|3962.5|3961.5|3992.5|3991|3993.5|3992|3956.5|3956|245628
1582819200000|2020-02-27 16:00:00|3992|3990.5|3987|3986.5|3993.5|3992|3981|3980|314043
1582819500000|2020-02-27 16:05:00|3987.5|3987|4001.5|4000.5|4010|4009.5|3983.5|3983|414011
1582819800000|2020-02-27 16:10:00|4001|4000|3991|3990.5|4004.5|4003|3984.5|3983|266271
1582820100000|2020-02-27 16:15:00|3990.5|3990|4000|3998.5|4000|3998.5|3983|3982|210286
1582820400000|2020-02-27 16:20:00|4000.5|3999|3984|3983.5|4004|4003|3983.5|3983|203123
1582820700000|2020-02-27 16:25:00|3984.5|3983|3975.5|3973.5|3984.5|3983.5|3971|3970|243748
1582876800000|2020-02-28 08:00:00|4063.5|3675.5|3865.5|3861.5|4063.5|3862.5|3812.5|3675.5|392508
1582877100000|2020-02-28 08:05:00|3866|3863.5|3880.5|3877|3886.5|3881.5|3854|3851|333284
1582877400000|2020-02-28 08:10:00|3881|3877.5|3892.5|3890|3900|3896.5|3876.5|3873|218718
1582877700000|2020-02-28 08:15:00|3892|3891|3902.5|3899|3906.5|3904.5|3890|3887.5|243356
1582878000000|2020-02-28 08:20:00|3902|3899.5|3898|3895.5|3909|3906|3885|3883.5|219686
1582878300000|2020-02-28 08:25:00|3897|3895|3872.5|3870.5|3898|3895.5|3871|3869|195588
1582878600000|2020-02-28 08:30:00|3873.5|3871.5|3851|3849|3877|3875.5|3844|3841.5|298833
1582878900000|2020-02-28 08:35:00|3850|3848.5|3850|3847.5|3865|3863|3839|3837|168780
1582879200000|2020-02-28 08:40:00|3849.5|3848.5|3855.5|3854|3872.5|3870|3849.5|3848|243318
1582879500000|2020-02-28 08:45:00|3856|3854.5|3848.5|3847.5|3861.5|3860|3842|3840.5|181693
1582879800000|2020-02-28 08:50:00|3849|3848|3828.5|3826.5|3853.5|3851|3824|3822.5|388802
1582880100000|2020-02-28 08:55:00|3829|3826|3841.5|3840|3844.5|3842.5|3829|3826|122410
1582880400000|2020-02-28 09:00:00|3842.5|3840.5|3829|3827.5|3845|3843.5|3822.5|3821.5|111357
1582880700000|2020-02-28 09:05:00|3830|3828|3815.5|3814|3838|3836.5|3813|3812|117953
1582881000000|2020-02-28 09:10:00|3815|3813|3805|3803|3822.5|3820.5|3801.5|3800.5|202988
1582881300000|2020-02-28 09:15:00|3804.5|3802.5|3809.5|3807.5|3822|3820|3801|3800|161487
1582881600000|2020-02-28 09:20:00|3809|3807|3801|3799|3813|3811|3792|3791|340937
1582881900000|2020-02-28 09:25:00|3801.5|3800|3787|3785.5|3803|3801|3786|3785.5|266145
1582882200000|2020-02-28 09:30:00|3786.5|3785|3790.5|3788.5|3794|3792|3777.5|3775.5|138726
1582882500000|2020-02-28 09:35:00|3790|3787.5|3797.5|3795.5|3798|3797|3782.5|3782|76758
1582882800000|2020-02-28 09:40:00|3797|3795|3800|3798|3816|3814|3796|3795|235155
1582883100000|2020-02-28 09:45:00|3800.5|3798.5|3822.5|3820.5|3824|3822|3797|3796|201287
1582883400000|2020-02-28 09:50:00|3822|3819.5|3807|3805.5|3825.5|3823.5|3805.5|3804.5|167244
1582883700000|2020-02-28 09:55:00|3807.5|3806|3823.5|3822.5|3828|3826.5|3807.5|3806|255719
1582884000000|2020-02-28 10:00:00|3823|3822|3823|3822|3833|3832|3816|3815|125472
1582884300000|2020-02-28 10:05:00|3823.5|3822.5|3819.5|3818.5|3830|3829|3815.5|3814|86024
1582884600000|2020-02-28 10:10:00|3819|3818|3817.5|3817|3823|3822|3812.5|3812|82437
1582884900000|2020-02-28 10:15:00|3817|3816.5|3828|3827|3834|3832.5|3810.5|3810|120358
1582885200000|2020-02-28 10:20:00|3827.5|3826.5|3841|3840|3846.5|3844.5|3823.5|3822.5|191975
1582885500000|2020-02-28 10:25:00|3840.5|3839.5|3852.5|3851|3858.5|3857|3839|3838|160495
1582885800000|2020-02-28 10:30:00|3853|3852|3844|3843|3855|3854|3841.5|3840|160292
1582886100000|2020-02-28 10:35:00|3844.5|3843.5|3849|3848|3851|3850.5|3842.5|3841|124624
1582886400000|2020-02-28 10:40:00|3848.5|3847.5|3860.5|3859|3862.5|3861.5|3845.5|3844.5|242464
1582886700000|2020-02-28 10:45:00|3860|3859.5|3851|3850.5|3860.5|3859.5|3849|3848|101528
1582887000000|2020-02-28 10:50:00|3850.5|3849.5|3856|3854.5|3860.5|3859.5|3848.5|3848|168087
1582887300000|2020-02-28 10:55:00|3855.5|3854|3855.5|3854.5|3861|3859.5|3850|3848.5|93572
1582887600000|2020-02-28 11:00:00|3855|3854|3852.5|3851.5|3855|3854|3846|3845|124421
1582887900000|2020-02-28 11:05:00|3852|3852|3863|3861.5|3866|3865|3849.5|3848.5|65255
1582888200000|2020-02-28 11:10:00|3862.5|3862|3870|3869|3889|3887.5|3861.5|3860|154401
1582888500000|2020-02-28 11:15:00|3870.5|3869.5|3864.5|3863.5|3875|3873.5|3859.5|3858|66241
1582888800000|2020-02-28 11:20:00|3865|3864|3864.5|3863|3866.5|3865|3856.5|3855.5|52128
1582889100000|2020-02-28 11:25:00|3865|3863.5|3862|3860.5|3875.5|3874.5|3858|3857|79574
1582889400000|2020-02-28 11:30:00|3862.5|3861|3875|3873.5|3879.5|3878|3861.5|3860.5|57612
1582889700000|2020-02-28 11:35:00|3874.5|3874|3880|3879|3887.5|3886|3871|3869|177915
1582890000000|2020-02-28 11:40:00|3880.5|3879.5|3872|3870.5|3882|3881|3869.5|3868.5|59608
1582890300000|2020-02-28 11:45:00|3872.5|3871|3864.5|3863|3876.5|3875|3863.5|3862|63725
1582890600000|2020-02-28 11:50:00|3864|3862.5|3868.5|3867.5|3872|3870|3857.5|3857|55361
1582890900000|2020-02-28 11:55:00|3869|3868|3845|3844|3871.5|3870.5|3843.5|3843|103792
1582891200000|2020-02-28 12:00:00|3844.5|3843.5|3838.5|3836.5|3851.5|3849.5|3837|3836.5|71162
1582891500000|2020-02-28 12:05:00|3838|3836|3839|3838|3843|3842|3831|3830|44904
1582891800000|2020-02-28 12:10:00|3838.5|3837.5|3850|3849|3851.5|3850.5|3832|3831|49259
1582892100000|2020-02-28 12:15:00|3849.5|3848.5|3853|3852.5|3854|3853|3841.5|3840|51354
1582892400000|2020-02-28 12:20:00|3854|3853|3869|3868|3871.5|3871|3853.5|3852.5|62459
1582892700000|2020-02-28 12:25:00|3869.5|3868.5|3866.5|3866|3870|3869|3860|3859.5|60043
1582893000000|2020-02-28 12:30:00|3867.5|3866.5|3857|3856|3872.5|3872|3854|3853.5|82539
1582893300000|2020-02-28 12:35:00|3856.5|3855.5|3862.5|3861.5|3868|3867|3851|3850|67832
1582893600000|2020-02-28 12:40:00|3862|3861|3865|3863.5|3867.5|3866|3857.5|3857|45615
1582893900000|2020-02-28 12:45:00|3866|3864|3872|3871|3877.5|3876.5|3860.5|3860|121772
1582894200000|2020-02-28 12:50:00|3872.5|3871.5|3862|3860.5|3872.5|3871.5|3854|3853|85173
1582894500000|2020-02-28 12:55:00|3861.5|3860|3852|3851|3862|3860.5|3849|3848|85208
1582894800000|2020-02-28 13:00:00|3852.5|3851.5|3849|3848|3858|3856.5|3846.5|3845.5|61777
1582895100000|2020-02-28 13:05:00|3848.5|3847.5|3855.5|3855|3858.5|3857.5|3842.5|3842|59307
1582895400000|2020-02-28 13:10:00|3856|3854.5|3863|3862.5|3864|3863|3853|3852.5|85965
1582895700000|2020-02-28 13:15:00|3862.5|3862|3851.5|3850.5|3864|3863|3851|3850|85014
1582896000000|2020-02-28 13:20:00|3852|3850|3851.5|3850.5|3857|3856|3844|3843|102404
1582896300000|2020-02-28 13:25:00|3852|3851|3849.5|3848.5|3852|3851.5|3841|3840|111147
1582896600000|2020-02-28 13:30:00|3849|3848|3850|3849|3853|3852.5|3841|3840.5|122480
1582896900000|2020-02-28 13:35:00|3850.5|3848.5|3838|3836.5|3852.5|3851|3837|3836|109099
1582897200000|2020-02-28 13:40:00|3837.5|3836|3832.5|3831.5|3841|3840|3828|3827.5|77415
1582897500000|2020-02-28 13:45:00|3832|3831|3824.5|3823.5|3836|3835|3822.5|3821|187124
1582897800000|2020-02-28 13:50:00|3825|3824|3817.5|3817|3828.5|3827.5|3816|3815.5|163946
1582898100000|2020-02-28 13:55:00|3818|3816.5|3815.5|3814.5|3823.5|3822.5|3811.5|3811|92540
1582898400000|2020-02-28 14:00:00|3816|3814|3812|3811.5|3821|3820.5|3811|3810.5|468883
1582898700000|2020-02-28 14:05:00|3812.5|3811|3803.5|3802.5|3819|3818|3802|3801|117371
1582899000000|2020-02-28 14:10:00|3804|3803|3804|3803|3813|3812.5|3800.5|3800|162549
1582899300000|2020-02-28 14:15:00|3803.5|3802.5|3798.5|3797.5|3806.5|3805.5|3797.5|3797|170700
1582899600000|2020-02-28 14:20:00|3798|3797|3811|3810|3813.5|3812.5|3796|3795|156116
1582899900000|2020-02-28 14:25:00|3810.5|3809.5|3812|3811.5|3813.5|3812.5|3801.5|3800.5|296125
1582900200000|2020-02-28 14:30:00|3812.5|3812|3834|3833|3842|3841|3807.5|3806|319080
1582900500000|2020-02-28 14:35:00|3833.5|3832.5|3839|3837.5|3851.5|3850.5|3832.5|3831|256598
1582900800000|2020-02-28 14:40:00|3838.5|3837|3822|3820.5|3843|3841.5|3820.5|3819.5|163827
1582901100000|2020-02-28 14:45:00|3821.5|3820|3828|3826.5|3841|3840|3815|3813.5|253028
1582901400000|2020-02-28 14:50:00|3828.5|3827|3821.5|3821|3834.5|3833|3816.5|3815.5|264765
1582901700000|2020-02-28 14:55:00|3822|3820.5|3799|3796.5|3822|3821|3796.5|3795.5|461489
1582902000000|2020-02-28 15:00:00|3798.5|3796|3777|3775.5|3798.5|3796.5|3773.5|3772|293885
1582902300000|2020-02-28 15:05:00|3776.5|3775|3786|3784.5|3804|3803|3776.5|3775|164026
1582902600000|2020-02-28 15:10:00|3785.5|3784|3780.5|3779|3789|3787.5|3772.5|3771.5|213533
1582902900000|2020-02-28 15:15:00|3780|3778.5|3798|3796.5|3805.5|3805|3774|3773|341848
1582903200000|2020-02-28 15:20:00|3798.5|3796|3789|3787.5|3803.5|3802.5|3787|3786|486135
1582903500000|2020-02-28 15:25:00|3788.5|3787|3775.5|3774.5|3802.5|3802|3774.5|3773|548705
1582903800000|2020-02-28 15:30:00|3776|3775|3792|3790.5|3795|3794|3775|3773.5|289394
1582904100000|2020-02-28 15:35:00|3792.5|3791|3802|3800.5|3807|3805.5|3790.5|3789.5|224045
1582904400000|2020-02-28 15:40:00|3803|3801|3804.5|3803|3812.5|3811.5|3793|3792|163501
1582904700000|2020-02-28 15:45:00|3804|3802.5|3800.5|3799.5|3816|3814|3795|3794|208865
1582905000000|2020-02-28 15:50:00|3801|3800|3830.5|3829.5|3833.5|3832.5|3801|3799.5|216387
1582905300000|2020-02-28 15:55:00|3831.5|3830|3822|3821|3834.5|3833.5|3814.5|3812.5|293932
1582905600000|2020-02-28 16:00:00|3821.5|3820.5|3807.5|3806|3827|3826|3801|3800.5|284907
1582905900000|2020-02-28 16:05:00|3807|3805.5|3801|3800|3807|3806|3792.5|3792|397692
1582906200000|2020-02-28 16:10:00|3800.5|3799.5|3808|3807.5|3814|3812.5|3797|3796|363508
1582906500000|2020-02-28 16:15:00|3807.5|3807|3813|3812|3814|3813.5|3802.5|3801.5|273528
1582906800000|2020-02-28 16:20:00|3812.5|3811.5|3806|3804.5|3813.5|3813|3796|3795|276334
1582907100000|2020-02-28 16:25:00|3805.5|3805|3826.5|3825.5|3827|3825.5|3797|3796.5|354617
1583136000000|2020-03-02 08:00:00|4007.5|3710|3934|3930|4007.5|3995|3927.5|3710|283147
1583136300000|2020-03-02 08:05:00|3935|3930.5|3953.5|3951|3957.5|3956|3924.5|3920|257489
1583136600000|2020-03-02 08:10:00|3954|3953.5|3940.5|3938|3961.5|3959.5|3939|3937.5|154282
1583136900000|2020-03-02 08:15:00|3940|3938.5|3938.5|3936.5|3952.5|3950.5|3933|3932|189969
1583137200000|2020-03-02 08:20:00|3938|3936|3930|3928.5|3944.5|3943|3928|3927|108467
1583137500000|2020-03-02 08:25:00|3930.5|3929|3936.5|3935|3943.5|3942|3929.5|3929|113201
1583137800000|2020-03-02 08:30:00|3937|3935.5|3951.5|3949.5|3952.5|3951|3926.5|3925|153853
1583138100000|2020-03-02 08:35:00|3950.5|3949|3962|3961|3967.5|3966|3948.5|3947|103334
1583138400000|2020-03-02 08:40:00|3961.5|3960.5|3962|3960.5|3971.5|3971|3955.5|3955|129132
1583138700000|2020-03-02 08:45:00|3961.5|3961|3952|3951|3965|3964|3950.5|3950|98259
1583139000000|2020-03-02 08:50:00|3951.5|3950.5|3945|3943.5|3957|3955.5|3942|3941|159870
1583139300000|2020-03-02 08:55:00|3944.5|3943|3936|3934.5|3947.5|3946.5|3933.5|3932.5|136744
1583139600000|2020-03-02 09:00:00|3935.5|3934|3946|3944.5|3946.5|3946|3932|3931|109682
1583139900000|2020-03-02 09:05:00|3946.5|3945|3946.5|3945.5|3955.5|3955|3943.5|3942.5|99550
1583140200000|2020-03-02 09:10:00|3947|3946|3942.5|3941.5|3955.5|3954.5|3939|3938|120665
1583140500000|2020-03-02 09:15:00|3942|3941|3943.5|3942.5|3945|3943.5|3936|3935.5|88463
1583140800000|2020-03-02 09:20:00|3944|3943|3951|3950|3957.5|3957|3940|3939|148108
1583141100000|2020-03-02 09:25:00|3950.5|3949.5|3946|3944.5|3951|3950|3939.5|3938|64458
1583141400000|2020-03-02 09:30:00|3945.5|3944|3931|3930.5|3949.5|3948.5|3930.5|3930|65494
1583141700000|2020-03-02 09:35:00|3930.5|3930|3914|3913|3932|3931.5|3910.5|3910|182861
1583142000000|2020-03-02 09:40:00|3914.5|3913.5|3900|3899.5|3918.5|3918|3899.5|3898|258561
1583142300000|2020-03-02 09:45:00|3899.5|3899|3907|3906|3914|3913.5|3895.5|3894.5|79839
1583142600000|2020-03-02 09:50:00|3906.5|3905.5|3893.5|3892|3907.5|3906|3888.5|3887|98941
1583142900000|2020-03-02 09:55:00|3893|3891.5|3897.5|3896|3898|3897|3882|3880|73097
1583143200000|2020-03-02 10:00:00|3897|3895.5|3887|3885.5|3898|3896|3881.5|3880.5|191470
1583143500000|2020-03-02 10:05:00|3886.5|3885|3879|3878.5|3890.5|3890|3876.5|3875.5|145576
1583143800000|2020-03-02 10:10:00|3878.5|3878|3875.5|3874|3881|3880|3869|3868|104276
1583144100000|2020-03-02 10:15:00|3875|3873.5|3886.5|3885.5|3892|3891|3873|3872|108841
1583144400000|2020-03-02 10:20:00|3886|3885|3877.5|3876|3886|3885|3874|3873|57516
1583144700000|2020-03-02 10:25:00|3877|3876.5|3893|3892|3893|3892|3876.5|3875.5|141246
1583145000000|2020-03-02 10:30:00|3893.5|3891.5|3900|3899|3906.5|3906|3887|3886|128556
1583145300000|2020-03-02 10:35:00|3899.5|3898.5|3895.5|3895|3903|3902|3892.5|3892|53780
1583145600000|2020-03-02 10:40:00|3895|3894.5|3888|3887|3895|3894.5|3884.5|3883.5|54282
1583145900000|2020-03-02 10:45:00|3887.5|3886.5|3878.5|3877.5|3892|3891.5|3877|3876|64147
1583146200000|2020-03-02 10:50:00|3879|3878|3877.5|3876.5|3881.5|3881|3871|3870|74946
1583146500000|2020-03-02 10:55:00|3877|3876|3864.5|3863.5|3877|3876|3864|3863|66797
1583146800000|2020-03-02 11:00:00|3865|3863|3854|3853|3868.5|3868|3853|3852|79585
1583147100000|2020-03-02 11:05:00|3853.5|3852.5|3855.5|3855|3858.5|3857.5|3850.5|3850|80166
1583147400000|2020-03-02 11:10:00|3855|3854.5|3846.5|3845.5|3858|3857.5|3846|3845.5|119157
1583147700000|2020-03-02 11:15:00|3846|3845|3866|3864.5|3866|3865|3844.5|3844|74599
1583148000000|2020-03-02 11:20:00|3867|3865|3858.5|3857.5|3871.5|3870.5|3855|3853.5|110258
1583148300000|2020-03-02 11:25:00|3859|3858|3851|3850.5|3859|3858|3850.5|3850|39694
1583148600000|2020-03-02 11:30:00|3851.5|3850|3842.5|3841.5|3855.5|3855|3841.5|3840.5|53196
1583148900000|2020-03-02 11:35:00|3843|3842|3836|3835|3846.5|3845|3834|3832.5|102364
1583149200000|2020-03-02 11:40:00|3836.5|3835.5|3821.5|3820|3837.5|3836.5|3816|3815|169112
1583149500000|2020-03-02 11:45:00|3822|3820.5|3832.5|3831.5|3834|3831.5|3817.5|3816|92024
1583149800000|2020-03-02 11:50:00|3833|3832|3814.5|3813|3834|3832|3813|3812|127584
1583150100000|2020-03-02 11:55:00|3815|3813.5|3803|3801|3818|3817|3796.5|3795|266903
1583150400000|2020-03-02 12:00:00|3802|3801.5|3811.5|3810|3821.5|3819.5|3801.5|3800|81166
1583150700000|2020-03-02 12:05:00|3812|3810.5|3822|3820.5|3826|3824|3806|3805|45125
1583151000000|2020-03-02 12:10:00|3821|3820|3811|3809.5|3823|3821.5|3806.5|3805|45007
1583151300000|2020-03-02 12:15:00|3811.5|3810|3796.5|3795.5|3815.5|3814|3796.5|3795|42666
1583151600000|2020-03-02 12:20:00|3797|3796|3811.5|3810|3815|3813.5|3795.5|3794.5|82701
1583151900000|2020-03-02 12:25:00|3812|3810.5|3827.5|3826|3827.5|3826|3806.5|3805|118532
1583152200000|2020-03-02 12:30:00|3827|3825.5|3813|3812|3828.5|3827|3812|3811|60145
1583152500000|2020-03-02 12:35:00|3813.5|3812.5|3827|3825.5|3835|3833.5|3813.5|3812.5|51604
1583152800000|2020-03-02 12:40:00|3826.5|3825|3828.5|3827.5|3835|3834.5|3823.5|3822|65963
1583153100000|2020-03-02 12:45:00|3829|3828|3832.5|3831.5|3841|3840|3828|3827|37801
1583153400000|2020-03-02 12:50:00|3832|3831|3829|3828.5|3836.5|3835|3825.5|3825|39080
1583153700000|2020-03-02 12:55:00|3828.5|3828|3850|3849|3853.5|3851.5|3827.5|3826.5|84189
1583154000000|2020-03-02 13:00:00|3850.5|3849.5|3845.5|3845|3852.5|3851|3841|3840|136869
1583154300000|2020-03-02 13:05:00|3845|3844.5|3842|3841.5|3846.5|3845.5|3838|3836.5|65719
1583154600000|2020-03-02 13:10:00|3841.5|3841|3846.5|3845.5|3848|3847|3837|3836|45395
1583154900000|2020-03-02 13:15:00|3846|3846|3844.5|3843.5|3850|3848.5|3839|3838.5|61938
1583155200000|2020-03-02 13:20:00|3845|3844|3822.5|3822|3845|3844|3822|3820.5|90436
1583155500000|2020-03-02 13:25:00|3823|3821.5|3826|3824.5|3827.5|3826|3814.5|3813.5|101792
1583155800000|2020-03-02 13:30:00|3825.5|3824|3827|3826|3829.5|3828|3818|3817.5|93494
1583156100000|2020-03-02 13:35:00|3827.5|3826.5|3831|3830|3835|3834|3825|3823.5|75670
1583156400000|2020-03-02 13:40:00|3831.5|3830.5|3816|3815|3832.5|3832|3816|3815|69979
1583156700000|2020-03-02 13:45:00|3815.5|3815.5|3826|3825|3826|3825|3815.5|3815|36072
1583157000000|2020-03-02 13:50:00|3825.5|3824.5|3839|3838|3840.5|3839|3825|3824.5|45688
1583157300000|2020-03-02 13:55:00|3838.5|3837.5|3858.5|3857|3860|3859|3838.5|3837.5|87000
1583157600000|2020-03-02 14:00:00|3859|3858|3859.5|3858|3868.5|3866.5|3856|3854.5|76505
1583157900000|2020-03-02 14:05:00|3859|3858.5|3870.5|3869.5|3870.5|3869.5|3857.5|3856|68469
1583158200000|2020-03-02 14:10:00|3870|3869|3881|3880|3881|3880.5|3867|3866|95397
1583158500000|2020-03-02 14:15:00|3881.5|3880.5|3876.5|3876|3881.5|3880.5|3869.5|3868.5|128063
1583158800000|2020-03-02 14:20:00|3877|3876.5|3882.5|3881.5|3885|3883.5|3873.5|3873|86697
1583159100000|2020-03-02 14:25:00|3883|3882|3896|3895|3896|3895|3882.5|3882|199615
1583159400000|2020-03-02 14:30:00|3895.5|3894.5|3875.5|3874|3901.5|3900|3871.5|3870|279462
1583159700000|2020-03-02 14:35:00|3875|3873.5|3854|3852.5|3875.5|3874.5|3853|3852|230724
1583160000000|2020-03-02 14:40:00|3853.5|3853|3863.5|3862.5|3871.5|3869.5|3853.5|3852.5|136097
1583160300000|2020-03-02 14:45:00|3864|3862|3859.5|3858|3877.5|3875.5|3858|3857|140994
1583160600000|2020-03-02 14:50:00|3860|3858.5|3877.5|3876|3878|3876.5|3851.5|3850|219308
1583160900000|2020-03-02 14:55:00|3878|3876.5|3863|3862|3879|3877|3861.5|3860.5|113921
1583161200000|2020-03-02 15:00:00|3863.5|3862.5|3869.5|3868.5|3874.5|3874|3852.5|3851.5|162628
1583161500000|2020-03-02 15:05:00|3869|3868|3857.5|3856|3869|3868|3845.5|3844.5|114627
1583161800000|2020-03-02 15:10:00|3857|3855.5|3875.5|3874|3875.5|3874|3854.5|3853.5|93862
1583162100000|2020-03-02 15:15:00|3876|3874.5|3874|3873|3877.5|3876|3861|3860|110781
1583162400000|2020-03-02 15:20:00|3874.5|3873.5|3877|3875.5|3877.5|3877|3866|3865.5|126919
1583162700000|2020-03-02 15:25:00|3876.5|3876|3882|3880.5|3888.5|3888|3872.5|3871.5|147664
1583163000000|2020-03-02 15:30:00|3881.5|3881|3871|3870|3886.5|3885.5|3868|3867|126204
1583163300000|2020-03-02 15:35:00|3870.5|3869.5|3884.5|3883.5|3887.5|3887|3869.5|3868.5|104506
1583163600000|2020-03-02 15:40:00|3885|3884|3884|3883|3887|3886|3877|3876|98913
1583163900000|2020-03-02 15:45:00|3884.5|3883.5|3900|3899|3900|3899.5|3884.5|3883.5|126275
1583164200000|2020-03-02 15:50:00|3899.5|3898.5|3917|3916|3921.5|3920|3898.5|3897|268858
1583164500000|2020-03-02 15:55:00|3918|3915.5|3915|3914|3927|3926|3914.5|3913.5|137217
1583164800000|2020-03-02 16:00:00|3915.5|3914.5|3915|3914.5|3919.5|3919|3910|3909|193546
1583165100000|2020-03-02 16:05:00|3914.5|3914|3899.5|3898.5|3917.5|3916.5|3896|3895.5|169450
1583165400000|2020-03-02 16:10:00|3899|3899|3926.5|3925|3927.5|3927|3896|3895|287446
1583165700000|2020-03-02 16:15:00|3926|3925.5|3911.5|3910.5|3931|3930.5|3909.5|3908.5|201810
1583166000000|2020-03-02 16:20:00|3912|3910|3906|3905.5|3914.5|3914|3904.5|3903.5|352003
1583166300000|2020-03-02 16:25:00|3905.5|3904.5|3911|3909.5|3917.5|3917|3905.5|3904.5|143216
1583222400000|2020-03-03 08:00:00|4009.5|3991|3974|3971|4009.5|3996|3969.5|3968|377275
1583222700000|2020-03-03 08:05:00|3973.5|3970.5|3963|3961.5|3976.5|3974|3957|3955|102884
1583223000000|2020-03-03 08:10:00|3963.5|3962|3980.5|3979|3980.5|3980|3961.5|3960.5|114185
1583223300000|2020-03-03 08:15:00|3980|3978.5|3994|3993|3994|3993|3971.5|3970|175021
1583223600000|2020-03-03 08:20:00|3994.5|3993.5|3989|3987|3995|3993.5|3983.5|3981.5|64373
1583223900000|2020-03-03 08:25:00|3988.5|3986.5|3982.5|3981.5|3994.5|3992|3980.5|3979|78441
1583224200000|2020-03-03 08:30:00|3982|3981|3988.5|3987.5|3989|3988.5|3980.5|3980|124824
1583224500000|2020-03-03 08:35:00|3988|3987|3994|3993|3995|3994.5|3983|3982.5|159101
1583224800000|2020-03-03 08:40:00|3994.5|3993.5|3998|3996.5|3999.5|3999|3990.5|3989.5|102081
1583225100000|2020-03-03 08:45:00|3997.5|3996|3980.5|3979.5|3998.5|3997.5|3979.5|3979|152504
1583225400000|2020-03-03 08:50:00|3981|3979|3969|3968|3988|3987.5|3968|3967.5|168695
1583225700000|2020-03-03 08:55:00|3968.5|3967.5|3970|3968|3973|3972|3962.5|3961.5|95955
1583226000000|2020-03-03 09:00:00|3969|3968.5|3949.5|3949|3970|3968.5|3949|3948.5|90004
1583226300000|2020-03-03 09:05:00|3950|3948.5|3970|3969.5|3971.5|3970|3949|3948|59535
1583226600000|2020-03-03 09:10:00|3970.5|3970|3987.5|3986|3990.5|3990|3970|3969.5|77972
1583226900000|2020-03-03 09:15:00|3988|3986.5|3989|3988.5|3996|3995|3985.5|3985|82048
1583227200000|2020-03-03 09:20:00|3989.5|3989.5|3983|3981.5|3995|3994|3982.5|3981|54584
1583227500000|2020-03-03 09:25:00|3984|3982|3987|3986|3988.5|3987.5|3981|3980|52732
1583227800000|2020-03-03 09:30:00|3987.5|3986.5|3990|3989|3994.5|3993.5|3982|3981|65479
1583228100000|2020-03-03 09:35:00|3989.5|3988.5|3989|3988|3991.5|3991|3983|3982.5|60350
1583228400000|2020-03-03 09:40:00|3988.5|3987.5|3986|3985|3990.5|3990|3980|3979|90083
1583228700000|2020-03-03 09:45:00|3985.5|3984.5|3988.5|3988|3990.5|3990|3980|3979.5|59895
1583229000000|2020-03-03 09:50:00|3988|3987.5|3986.5|3985.5|3992|3991.5|3984|3983|55085
1583229300000|2020-03-03 09:55:00|3985.5|3985|3989|3987.5|3990|3989|3983.5|3982|81226
1583229600000|2020-03-03 10:00:00|3988.5|3988|3987|3986.5|3993|3992.5|3985.5|3984.5|93381
1583229900000|2020-03-03 10:05:00|3986.5|3986|3975.5|3974.5|3986.5|3986|3971.5|3970.5|139140
1583230200000|2020-03-03 10:10:00|3976|3975|3969|3968|3980|3979.5|3968.5|3966.5|90438
1583230500000|2020-03-03 10:15:00|3969.5|3968.5|3977.5|3977|3978.5|3977.5|3969.5|3968.5|122152
1583230800000|2020-03-03 10:20:00|3977|3976.5|3977.5|3977|3981.5|3980|3970.5|3969.5|74531
1583231100000|2020-03-03 10:25:00|3978|3977.5|3979|3978.5|3984.5|3983.5|3975|3973.5|55565
1583231400000|2020-03-03 10:30:00|3979.5|3979|3974|3973.5|3982.5|3981.5|3972|3971.5|291934
1583231700000|2020-03-03 10:35:00|3974.5|3974|3966|3965.5|3974.5|3974|3959|3958.5|72847
1583232000000|2020-03-03 10:40:00|3965.5|3965|3965.5|3965|3969.5|3968.5|3962|3961.5|71938
1583232300000|2020-03-03 10:45:00|3965|3964.5|3974|3973|3977|3976|3963|3962.5|89627
1583232600000|2020-03-03 10:50:00|3974.5|3973.5|3984|3983.5|3985|3984|3973.5|3973|74673
1583232900000|2020-03-03 10:55:00|3984.5|3984|3995|3994|3998|3997.5|3983|3982.5|116029
1583233200000|2020-03-03 11:00:00|3994.5|3993.5|3987|3986|3995.5|3995|3984|3983|164439
1583233500000|2020-03-03 11:05:00|3986.5|3986.5|3972.5|3971.5|3991.5|3990.5|3967|3966.5|508174
1583233800000|2020-03-03 11:10:00|3972|3971|3968|3967|3975.5|3975|3960.5|3960|78644
1583234100000|2020-03-03 11:15:00|3967.5|3966.5|3970|3969.5|3973.5|3971.5|3962|3961|107525
1583234400000|2020-03-03 11:20:00|3969.5|3969|3967.5|3966|3975.5|3974.5|3966.5|3965.5|65579
1583234700000|2020-03-03 11:25:00|3967|3966.5|3953|3952|3967|3966.5|3951.5|3950.5|89123
1583235000000|2020-03-03 11:30:00|3953.5|3952.5|3960|3959|3965.5|3965|3953|3951.5|51849
1583235300000|2020-03-03 11:35:00|3959.5|3958.5|3952.5|3951.5|3963|3962|3952|3951|44422
1583235600000|2020-03-03 11:40:00|3953|3952|3942|3941|3953.5|3953|3933|3932.5|105200
1583235900000|2020-03-03 11:45:00|3942.5|3941.5|3935.5|3934.5|3944|3943|3934|3933|48528
1583236200000|2020-03-03 11:50:00|3936|3935|3937|3936.5|3943|3941.5|3934.5|3934|46038
1583236500000|2020-03-03 11:55:00|3937.5|3937|3941.5|3940.5|3948.5|3947.5|3937.5|3936.5|47330
1583236800000|2020-03-03 12:00:00|3942|3941|3959.5|3959|3960|3959|3941|3940.5|41405
1583237100000|2020-03-03 12:05:00|3959|3958.5|3962.5|3961.5|3964|3962.5|3949.5|3948.5|53461
1583237400000|2020-03-03 12:10:00|3962|3961|3964|3963|3969|3968|3958.5|3957|53005
1583237700000|2020-03-03 12:15:00|3964.5|3963.5|3971|3969|3971.5|3970.5|3960|3959.5|68562
1583238000000|2020-03-03 12:20:00|3971.5|3969.5|3969|3968|3972|3970.5|3964.5|3963.5|46318
1583238300000|2020-03-03 12:25:00|3969.5|3968.5|3973|3971.5|3973.5|3972.5|3966.5|3966|27865
1583238600000|2020-03-03 12:30:00|3972.5|3971|3970.5|3970|3982|3981|3966|3965.5|82324
1583238900000|2020-03-03 12:35:00|3971|3969.5|3951.5|3950|3971|3969.5|3944|3942|357171
1583239200000|2020-03-03 12:40:00|3952|3950.5|3946|3944.5|3958.5|3957.5|3944|3942.5|86119
1583239500000|2020-03-03 12:45:00|3945.5|3944|3932|3930.5|3948.5|3947.5|3930.5|3930|106422
1583239800000|2020-03-03 12:50:00|3932.5|3931|3939.5|3938|3942|3941.5|3932|3930.5|56248
1583240100000|2020-03-03 12:55:00|3939|3937.5|3949.5|3948.5|3955|3954|3934|3933|57594
1583240400000|2020-03-03 13:00:00|3949|3948|3938|3936.5|3949.5|3948.5|3937.5|3936.5|35154
1583240700000|2020-03-03 13:05:00|3938.5|3937|3932.5|3931.5|3939.5|3938.5|3929|3928.5|42868
1583241000000|2020-03-03 13:10:00|3932|3931|3944|3942.5|3944.5|3943.5|3931.5|3930|39529
1583241300000|2020-03-03 13:15:00|3943.5|3942|3949|3948.5|3951|3950|3939|3938.5|75818
1583241600000|2020-03-03 13:20:00|3948.5|3947.5|3965.5|3964.5|3966|3965.5|3945.5|3944.5|106704
1583241900000|2020-03-03 13:25:00|3965|3964|3968.5|3967.5|3975.5|3974.5|3962.5|3961.5|77454
1583242200000|2020-03-03 13:30:00|3968|3967|3969|3968|3974|3973|3961.5|3961|71574
1583242500000|2020-03-03 13:35:00|3968.5|3967|3962.5|3961|3974|3973.5|3962|3961|56972
1583242800000|2020-03-03 13:40:00|3963|3961.5|3956|3955.5|3964|3963.5|3953.5|3952.5|39559
1583243100000|2020-03-03 13:45:00|3955.5|3955|3952|3951|3955.5|3955|3945.5|3944.5|127731
1583243400000|2020-03-03 13:50:00|3952.5|3951.5|3959.5|3958.5|3964.5|3963.5|3952|3950.5|78729
1583243700000|2020-03-03 13:55:00|3959|3958|3961.5|3960.5|3967|3966.5|3957.5|3956.5|149959
1583244000000|2020-03-03 14:00:00|3961|3960|3964.5|3963.5|3965|3964.5|3956|3955.5|53064
1583244300000|2020-03-03 14:05:00|3965|3964|3966|3965|3968|3967.5|3963.5|3962.5|47423
1583244600000|2020-03-03 14:10:00|3966.5|3965.5|3956.5|3955.5|3967.5|3967|3953.5|3953|44927
1583244900000|2020-03-03 14:15:00|3956|3955|3962|3961.5|3965|3964|3956|3955|40848
1583245200000|2020-03-03 14:20:00|3962.5|3962|3968.5|3967.5|3968.5|3968|3962|3962|41204
1583245500000|2020-03-03 14:25:00|3969|3968|3976|3975|3976.5|3975|3966|3965.5|61593
1583245800000|2020-03-03 14:30:00|3975.5|3974.5|3955|3954|3976.5|3976|3952|3951|220381
1583246100000|2020-03-03 14:35:00|3954.5|3954.5|3965|3964|3966.5|3965|3944|3943|310049
1583246400000|2020-03-03 14:40:00|3966|3964.5|3959.5|3958.5|3973|3972|3957|3956.5|229175
1583246700000|2020-03-03 14:45:00|3960|3958|3952.5|3951.5|3965.5|3964|3948|3947|185976
1583247000000|2020-03-03 14:50:00|3952|3951|3938.5|3937.5|3955.5|3954.5|3938|3937.5|241824
1583247300000|2020-03-03 14:55:00|3939|3938|3941.5|3940.5|3948|3947|3931.5|3930.5|130739
1583247600000|2020-03-03 15:00:00|3941|3940|4019|4016|4035|4033.5|3940.5|3939.5|482847
1583247900000|2020-03-03 15:05:00|4019.5|4016.5|3980.5|3978.5|4033|4031.5|3978|3976|280084
1583248200000|2020-03-03 15:10:00|3981|3979.5|3950.5|3948.5|3995|3993|3947.5|3945.5|223483
1583248500000|2020-03-03 15:15:00|3950|3949|3933|3931|3952.5|3952|3927.5|3925.5|271587
1583248800000|2020-03-03 15:20:00|3934|3931.5|3962.5|3960.5|3964.5|3961.5|3932.5|3931|211769
1583249100000|2020-03-03 15:25:00|3963|3961|3957.5|3955.5|3976.5|3974.5|3953|3951|245060
1583249400000|2020-03-03 15:30:00|3957|3955|3948.5|3946.5|3974.5|3972.5|3947.5|3946|203273
1583249700000|2020-03-03 15:35:00|3948|3948|3959|3957|3967.5|3965.5|3947.5|3946.5|124255
1583250000000|2020-03-03 15:40:00|3958.5|3956.5|3975|3973.5|3978|3976.5|3953|3951.5|155950
1583250300000|2020-03-03 15:45:00|3974.5|3973|3952|3950.5|3977|3976|3949.5|3948.5|301849
1583250600000|2020-03-03 15:50:00|3951.5|3951|3952.5|3952|3955.5|3954.5|3943.5|3943|574500
1583250900000|2020-03-03 15:55:00|3953|3951.5|3973.5|3972|3974.5|3974|3949|3948.5|168853
1583251200000|2020-03-03 16:00:00|3973|3971.5|3968|3967|3976.5|3975.5|3961|3960.5|191031
1583251500000|2020-03-03 16:05:00|3968.5|3966.5|3946|3945|3968.5|3967.5|3942|3941|236241
1583251800000|2020-03-03 16:10:00|3946.5|3945.5|3927.5|3926.5|3946.5|3945.5|3926|3925|200833
1583252100000|2020-03-03 16:15:00|3927|3926|3936|3934.5|3946.5|3945.5|3927|3926|189469
1583252400000|2020-03-03 16:20:00|3936.5|3935|3911.5|3910.5|3937|3936|3911|3910|321836
1583252700000|2020-03-03 16:25:00|3912|3911|3915.5|3911.5|3925.5|3924|3899|3898|471283
1583308800000|2020-03-04 08:00:00|4181|3779|3937|3933.5|4181|3960|3935|3779|132501
1583309100000|2020-03-04 08:05:00|3935|3933|3910.5|3910|3937|3935|3910|3909|302690
1583309400000|2020-03-04 08:10:00|3910|3909.5|3906.5|3905|3911.5|3910|3897.5|3896|154442
1583309700000|2020-03-04 08:15:00|3906|3904.5|3921.5|3920.5|3925.5|3924|3903.5|3903|129762
1583310000000|2020-03-04 08:20:00|3921|3919.5|3922.5|3921.5|3928|3926.5|3914|3913.5|107585
1583310300000|2020-03-04 08:25:00|3922|3921|3921.5|3921|3922|3921|3909|3907.5|138664
1583310600000|2020-03-04 08:30:00|3922|3921.5|3939.5|3938.5|3939.5|3938.5|3918.5|3917.5|86960
1583310900000|2020-03-04 08:35:00|3939|3939|3946.5|3945.5|3951|3950|3936|3934|98971
1583311200000|2020-03-04 08:40:00|3946|3946|3936|3934.5|3948.5|3947.5|3933|3932|97057
1583311500000|2020-03-04 08:45:00|3936.5|3935|3943.5|3943|3945|3944.5|3930|3929|76498
1583311800000|2020-03-04 08:50:00|3944|3943.5|3959|3958|3966.5|3964|3944|3943|94788
1583312100000|2020-03-04 08:55:00|3958.5|3957.5|3961.5|3961|3964|3963|3949|3948|78205
1583312400000|2020-03-04 09:00:00|3961|3960.5|3977|3976|3978.5|3977.5|3960.5|3959|110408
1583312700000|2020-03-04 09:05:00|3977.5|3976.5|3954.5|3953.5|3980.5|3979.5|3951.5|3950|101377
1583313000000|2020-03-04 09:10:00|3955|3954|3956|3955|3961|3960|3949|3947.5|55188
1583313300000|2020-03-04 09:15:00|3955.5|3954.5|3968|3967|3970|3969|3954|3953.5|65117
1583313600000|2020-03-04 09:20:00|3967.5|3967.5|3971.5|3970.5|3976|3975|3967.5|3967|119289
1583313900000|2020-03-04 09:25:00|3972|3971|3979.5|3978|3985.5|3985|3971|3970.5|101088
1583314200000|2020-03-04 09:30:00|3979|3977.5|3978|3976.5|3981.5|3981|3971.5|3970|68079
1583314500000|2020-03-04 09:35:00|3978.5|3977|3981.5|3980.5|3992.5|3991.5|3975.5|3974.5|61059
1583314800000|2020-03-04 09:40:00|3981|3980|3985|3984|3991.5|3990.5|3979.5|3978|59340
1583315100000|2020-03-04 09:45:00|3984.5|3983.5|3984.5|3984|3993|3992|3981.5|3980.5|100799
1583315400000|2020-03-04 09:50:00|3985|3984.5|3971.5|3970.5|3988|3987.5|3970.5|3970|103720
1583315700000|2020-03-04 09:55:00|3971|3970|3974|3973|3975.5|3975|3968|3967.5|48902
1583316000000|2020-03-04 10:00:00|3973.5|3973.5|3971.5|3971|3974|3973.5|3966.5|3965.5|60418
1583316300000|2020-03-04 10:05:00|3972|3971.5|3996.5|3996|3997|3996|3968|3966.5|121267
1583316600000|2020-03-04 10:10:00|3997|3995.5|3999|3998|4007.5|4006.5|3993|3992|159621
1583316900000|2020-03-04 10:15:00|3998.5|3997.5|3996|3995|4001|4000|3992.5|3991.5|48424
1583317200000|2020-03-04 10:20:00|3996.5|3995.5|4005.5|4005|4006.5|4006|3996.5|3995.5|41457
1583317500000|2020-03-04 10:25:00|4005|4004.5|4006|4005.5|4008|4007.5|4002.5|4001.5|46504
1583317800000|2020-03-04 10:30:00|4006.5|4006|3998.5|3997|4012|4011|3995|3993.5|90021
1583318100000|2020-03-04 10:35:00|3998|3996.5|4000|3998.5|4002|4001.5|3993|3992|75321
1583318400000|2020-03-04 10:40:00|3999.5|3999|4008|4007|4008.5|4008|3995.5|3994.5|61888
1583318700000|2020-03-04 10:45:00|4008.5|4007.5|4002.5|4001.5|4010|4009.5|4000|3999|59068
1583319000000|2020-03-04 10:50:00|4002|4001|4001|4000|4007.5|4007|4001|4000|86085
1583319300000|2020-03-04 10:55:00|4000.5|3999.5|3997|3996.5|4001|4000|3995.5|3994.5|83663
1583319600000|2020-03-04 11:00:00|3996.5|3996|3992.5|3991.5|3998|3997|3991|3990|39225
1583319900000|2020-03-04 11:05:00|3993|3992|3988|3987|3995|3994|3986|3985.5|34103
1583320200000|2020-03-04 11:10:00|3987.5|3986.5|3978.5|3978|3988.5|3987.5|3978|3977.5|47697
1583320500000|2020-03-04 11:15:00|3979|3977.5|3973|3972|3980.5|3979.5|3970|3969|61355
1583320800000|2020-03-04 11:20:00|3973.5|3972.5|3983.5|3983|3985|3984|3973|3972|41576
1583321100000|2020-03-04 11:25:00|3984|3983.5|3984.5|3984|3986|3985|3981|3980.5|47033
1583321400000|2020-03-04 11:30:00|3985|3983.5|3987|3986.5|3988.5|3988|3982|3981|45977
1583321700000|2020-03-04 11:35:00|3987.5|3987|3992|3991.5|3993|3992.5|3986|3985.5|45569
1583322000000|2020-03-04 11:40:00|3991.5|3990.5|3991.5|3991|3995|3994.5|3988.5|3988|39115
1583322300000|2020-03-04 11:45:00|3992|3991.5|3987.5|3986.5|3995|3994.5|3986|3985.5|30662
1583322600000|2020-03-04 11:50:00|3988|3987|3988.5|3988|3994.5|3993|3987|3986|41258
1583322900000|2020-03-04 11:55:00|3989|3988.5|3987.5|3986.5|3989.5|3988.5|3984.5|3984|39230
1583323200000|2020-03-04 12:00:00|3988|3987|3982.5|3981.5|3990|3989.5|3979|3978.5|58593
1583323500000|2020-03-04 12:05:00|3983|3982|3995.5|3994|3997.5|3996.5|3982|3981.5|61220
1583323800000|2020-03-04 12:10:00|3996.5|3994.5|3994|3993.5|4001.5|4000.5|3993.5|3992.5|44411
1583324100000|2020-03-04 12:15:00|3994.5|3994|4005|4004|4005.5|4005|3991|3989.5|52781
1583324400000|2020-03-04 12:20:00|4005.5|4004.5|4015|4014|4017.5|4016.5|4003|4002|90103
1583324700000|2020-03-04 12:25:00|4015.5|4014.5|4011.5|4010.5|4018.5|4017.5|4007|4005.5|36153
1583325000000|2020-03-04 12:30:00|4011|4010|4016.5|4015.5|4016.5|4015.5|4009|4008|63495
1583325300000|2020-03-04 12:35:00|4016|4015|4012.5|4011.5|4020|4019|4009.5|4008.5|48533
1583325600000|2020-03-04 12:40:00|4013|4012|4003.5|4002.5|4013.5|4012.5|4000|3999|68220
1583325900000|2020-03-04 12:45:00|4004|4003|4010|4009|4011.5|4010.5|4004|4003|28712
1583326200000|2020-03-04 12:50:00|4009.5|4008.5|4004.5|4003.5|4010.5|4009.5|4004|4003|42108
1583326500000|2020-03-04 12:55:00|4004|4003|3992.5|3991|4004.5|4004|3992.5|3991|57486
1583326800000|2020-03-04 13:00:00|3992|3991.5|3988|3986|3992.5|3992|3985|3984.5|71280
1583327100000|2020-03-04 13:05:00|3987.5|3986.5|3977|3976.5|3988.5|3987.5|3976.5|3975|87577
1583327400000|2020-03-04 13:10:00|3976.5|3976|3975|3974|3983.5|3982.5|3970|3969.5|78585
1583327700000|2020-03-04 13:15:00|3975.5|3973.5|3979.5|3978.5|3986.5|3985|3973|3972.5|65479
1583328000000|2020-03-04 13:20:00|3979|3978|3992.5|3991|3996.5|3996|3977|3976.5|98799
1583328300000|2020-03-04 13:25:00|3993|3991.5|3989.5|3988|3998.5|3998|3988.5|3987|40616
1583328600000|2020-03-04 13:30:00|3990|3988.5|3989|3988|3992|3991.5|3985|3984|51542
1583328900000|2020-03-04 13:35:00|3988.5|3988.5|3990|3989|3995|3994|3985.5|3985|41488
1583329200000|2020-03-04 13:40:00|3990.5|3989.5|3990|3989|3993.5|3993|3987.5|3986.5|108510
1583329500000|2020-03-04 13:45:00|3990.5|3989.5|3995|3994|3996.5|3996|3990|3989|46784
1583329800000|2020-03-04 13:50:00|3995.5|3994.5|3990|3988.5|3998|3996.5|3986.5|3985.5|31116
1583330100000|2020-03-04 13:55:00|3989.5|3989|3984|3983|3993.5|3993|3984|3983|32658
1583330400000|2020-03-04 14:00:00|3983.5|3983.5|3977|3976|3986.5|3985.5|3974|3973.5|99893
1583330700000|2020-03-04 14:05:00|3976.5|3975.5|3988.5|3987.5|3991.5|3990.5|3976.5|3975.5|27315
1583331000000|2020-03-04 14:10:00|3989|3988|3997.5|3996.5|3999.5|3999|3987.5|3987|44094
1583331300000|2020-03-04 14:15:00|3997|3996|3995|3994.5|3998|3997.5|3991|3990|40636
1583331600000|2020-03-04 14:20:00|3994.5|3994|3992.5|3991.5|3997.5|3996.5|3990.5|3990|38675
1583331900000|2020-03-04 14:25:00|3993|3992|3990.5|3989.5|3994.5|3994|3988.5|3987.5|51122
1583332200000|2020-03-04 14:30:00|3990|3990|3984|3983|3993.5|3992.5|3980|3979.5|166870
1583332500000|2020-03-04 14:35:00|3984.5|3983.5|3974|3973.5|3985.5|3984.5|3964.5|3963.5|148932
1583332800000|2020-03-04 14:40:00|3974.5|3974|3982|3980.5|3990|3989|3974|3973.5|143705
1583333100000|2020-03-04 14:45:00|3982.5|3981|3979.5|3979|3987|3986|3976|3975|133194
1583333400000|2020-03-04 14:50:00|3980|3979.5|3965|3964|3980.5|3980|3964|3963.5|173546
1583333700000|2020-03-04 14:55:00|3964.5|3964.5|3968|3967|3971|3969.5|3955.5|3954|202062
1583334000000|2020-03-04 15:00:00|3968.5|3967.5|3973.5|3972|3984.5|3983.5|3964.5|3964|147701
1583334300000|2020-03-04 15:05:00|3973|3971.5|3985.5|3984|3992|3990.5|3963.5|3963|106632
1583334600000|2020-03-04 15:10:00|3986|3983.5|3995|3993.5|3995.5|3994.5|3978.5|3978|85235
1583334900000|2020-03-04 15:15:00|3994.5|3993|4002.5|4000.5|4004.5|4004|3986|3985|119153
1583335200000|2020-03-04 15:20:00|4002|4000|4002|4000.5|4007.5|4007|3994.5|3993.5|132439
1583335500000|2020-03-04 15:25:00|4001.5|4001|3994|3992.5|4003|4002|3991.5|3990|88178
1583335800000|2020-03-04 15:30:00|3994.5|3993|3980|3979.5|3999|3998.5|3979.5|3979|134669
1583336100000|2020-03-04 15:35:00|3980.5|3980|3977|3976|3989|3988|3973|3972|121570
1583336400000|2020-03-04 15:40:00|3976.5|3975|3980.5|3979.5|3981|3980.5|3970.5|3969.5|108837
1583336700000|2020-03-04 15:45:00|3980|3979|3977|3976|3984.5|3983.5|3971.5|3971|98653
1583337000000|2020-03-04 15:50:00|3977.5|3976.5|3979|3978|3984|3983|3972.5|3972|138622
1583337300000|2020-03-04 15:55:00|3979.5|3978.5|3977|3975.5|3984.5|3983.5|3972|3970.5|128636
1583337600000|2020-03-04 16:00:00|3976.5|3976|3977|3976|3986|3985.5|3975.5|3975|161702
1583337900000|2020-03-04 16:05:00|3977.5|3976.5|3983|3981.5|3988|3987.5|3976.5|3975.5|147562
1583338200000|2020-03-04 16:10:00|3982.5|3981|3990|3989.5|3993|3992|3980|3979.5|87591
1583338500000|2020-03-04 16:15:00|3990.5|3990|3988.5|3988|3991|3990.5|3982|3981.5|216232
1583338800000|2020-03-04 16:20:00|3989|3988.5|3985|3984.5|3990.5|3989.5|3974.5|3973.5|220087
1583339100000|2020-03-04 16:25:00|3985.5|3985|3994|3993|3996|3994|3981|3980.5|189680
1583395200000|2020-03-05 08:00:00|4009.5|4008.5|3990|3988|4015|4014.5|3982|3981|530201
1583395500000|2020-03-05 08:05:00|3989.5|3987.5|3994|3992.5|3997|3994.5|3978.5|3977|56659
1583395800000|2020-03-05 08:10:00|3993.5|3992|3983.5|3982|3993.5|3992.5|3979.5|3978.5|33382
1583396100000|2020-03-05 08:15:00|3983|3981|3975|3973.5|3985.5|3984.5|3972.5|3971.5|40311
1583396400000|2020-03-05 08:20:00|3974.5|3973|3974|3972.5|3978|3976.5|3964|3963|52915
1583396700000|2020-03-05 08:25:00|3973.5|3972|3973.5|3972.5|3979|3978|3971.5|3970.5|26447
1583397000000|2020-03-05 08:30:00|3974|3972|3965.5|3964|3974|3973|3959|3958|66278
1583397300000|2020-03-05 08:35:00|3965|3963.5|3961.5|3960.5|3969|3968.5|3961|3960|54615
1583397600000|2020-03-05 08:40:00|3962|3960|3967.5|3966.5|3974|3973|3960.5|3959.5|42923
1583397900000|2020-03-05 08:45:00|3967|3967|3961|3960|3972.5|3971|3960|3959.5|35285
1583398200000|2020-03-05 08:50:00|3961.5|3960.5|3970|3969|3970|3969|3959.5|3957.5|33080
1583398500000|2020-03-05 08:55:00|3970.5|3969.5|3952.5|3952|3971|3970.5|3952.5|3951.5|47873
1583398800000|2020-03-05 09:00:00|3953|3952.5|3954|3952.5|3957.5|3956.5|3941.5|3940.5|133281
1583399100000|2020-03-05 09:05:00|3953.5|3953|3945.5|3945|3954|3953|3940.5|3940|72841
1583399400000|2020-03-05 09:10:00|3945|3944.5|3948|3947|3948.5|3948|3939|3938.5|54872
1583399700000|2020-03-05 09:15:00|3948.5|3947.5|3947.5|3946.5|3951.5|3950.5|3941|3939.5|38768
1583400000000|2020-03-05 09:20:00|3947|3946|3946|3945|3950.5|3949.5|3942.5|3941|49944
1583400300000|2020-03-05 09:25:00|3945|3944.5|3944|3943|3948.5|3948|3942.5|3942|25806
1583400600000|2020-03-05 09:30:00|3944.5|3942.5|3938.5|3937.5|3947|3946|3936.5|3936|33261
1583400900000|2020-03-05 09:35:00|3939|3938|3939|3938|3948|3947|3937|3936|33439
1583401200000|2020-03-05 09:40:00|3938.5|3937.5|3931|3930|3938.5|3937.5|3925|3924.5|73496
1583401500000|2020-03-05 09:45:00|3931.5|3930.5|3937.5|3936|3939|3938|3930.5|3930|41855
1583401800000|2020-03-05 09:50:00|3937|3935|3931.5|3930|3937|3936|3929.5|3928.5|28361
1583402100000|2020-03-05 09:55:00|3932|3930.5|3926.5|3925.5|3933|3932|3924|3923|31747
1583402400000|2020-03-05 10:00:00|3926|3925|3931.5|3930.5|3932.5|3932|3924.5|3923.5|26280
1583402700000|2020-03-05 10:05:00|3931|3931|3924.5|3923|3932.5|3931|3923|3922|57650
1583403000000|2020-03-05 10:10:00|3924|3923.5|3913|3912.5|3924|3923.5|3911|3910.5|101828
1583403300000|2020-03-05 10:15:00|3913.5|3913|3911|3910.5|3915|3914.5|3909.5|3908.5|121988
1583403600000|2020-03-05 10:20:00|3910.5|3910|3910.5|3909.5|3914.5|3913.5|3906.5|3906|72631
1583403900000|2020-03-05 10:25:00|3911|3910|3909|3908.5|3913.5|3913|3908|3907|48596
1583404200000|2020-03-05 10:30:00|3910|3909|3910.5|3909.5|3914.5|3914|3907|3906.5|69973
1583404500000|2020-03-05 10:35:00|3910|3910|3909.5|3908|3915|3914.5|3908|3906.5|91698
1583404800000|2020-03-05 10:40:00|3909|3907.5|3907|3906.5|3909.5|3908.5|3902|3901.5|88181
1583405100000|2020-03-05 10:45:00|3906.5|3906|3917|3916|3918|3917.5|3904|3903.5|80207
1583405400000|2020-03-05 10:50:00|3917.5|3917|3913|3912.5|3923.5|3922|3913|3912|68543
1583405700000|2020-03-05 10:55:00|3913.5|3912|3906.5|3905|3913.5|3912|3903.5|3902.5|66271
1583406000000|2020-03-05 11:00:00|3907|3905.5|3912.5|3911.5|3918|3916.5|3906.5|3905.5|29180
1583406300000|2020-03-05 11:05:00|3913|3912|3928|3927|3931|3930|3911.5|3910.5|172156
1583406600000|2020-03-05 11:10:00|3927.5|3927.5|3941|3940.5|3946|3945|3927.5|3926.5|182025
1583406900000|2020-03-05 11:15:00|3941.5|3941|3932|3931.5|3948|3946.5|3930.5|3929|70511
1583407200000|2020-03-05 11:20:00|3931.5|3931|3923.5|3921.5|3936|3935.5|3920.5|3919|75692
1583407500000|2020-03-05 11:25:00|3924|3922|3917.5|3916.5|3926|3925|3913|3912|38840
1583407800000|2020-03-05 11:30:00|3918|3917|3911|3910|3919|3918.5|3906|3905|55356
1583408100000|2020-03-05 11:35:00|3910.5|3909.5|3909.5|3908|3912|3910.5|3905|3903.5|39567
1583408400000|2020-03-05 11:40:00|3910|3908.5|3915|3914.5|3918.5|3917.5|3909|3908|46735
1583408700000|2020-03-05 11:45:00|3915.5|3915|3914.5|3913.5|3920|3919|3911.5|3910.5|39302
1583409000000|2020-03-05 11:50:00|3915|3913|3910|3908.5|3920.5|3919.5|3908.5|3907.5|29933
1583409300000|2020-03-05 11:55:00|3910.5|3909|3917|3916.5|3921.5|3920.5|3909.5|3908.5|42063
1583409600000|2020-03-05 12:00:00|3918|3917|3908.5|3907.5|3920.5|3920|3908.5|3907|49208
1583409900000|2020-03-05 12:05:00|3909|3908|3909|3908.5|3912|3911.5|3907.5|3907|21850
1583410200000|2020-03-05 12:10:00|3909.5|3909|3905.5|3905|3911.5|3911|3902.5|3901|35487
1583410500000|2020-03-05 12:15:00|3906|3905.5|3913|3912|3913.5|3912.5|3906|3905.5|30625
1583410800000|2020-03-05 12:20:00|3913.5|3912.5|3924.5|3923.5|3925|3924.5|3910|3909.5|50022
1583411100000|2020-03-05 12:25:00|3925|3924|3932.5|3931.5|3935|3934|3923.5|3922.5|70871
1583411400000|2020-03-05 12:30:00|3932|3929.5|3925|3924|3932|3931.5|3923|3922|42024
1583411700000|2020-03-05 12:35:00|3924.5|3924.5|3917|3916.5|3926.5|3926|3915.5|3915|24048
1583412000000|2020-03-05 12:40:00|3916.5|3916|3921.5|3920.5|3924|3922.5|3915|3914|34107
1583412300000|2020-03-05 12:45:00|3921|3921|3918|3917|3926.5|3925.5|3917.5|3916.5|13806
1583412600000|2020-03-05 12:50:00|3917.5|3916.5|3927.5|3926.5|3928.5|3928|3915|3914.5|85083
1583412900000|2020-03-05 12:55:00|3928|3927|3917|3916|3932.5|3931|3916.5|3916|34852
1583413200000|2020-03-05 13:00:00|3917.5|3916.5|3917|3916|3922|3921.5|3913.5|3913|19163
1583413500000|2020-03-05 13:05:00|3917.5|3916.5|3919.5|3918.5|3922|3920.5|3914|3913|12152
1583413800000|2020-03-05 13:10:00|3920|3919|3922|3921|3925|3924.5|3918.5|3917.5|22487
1583414100000|2020-03-05 13:15:00|3922.5|3921.5|3915.5|3915|3922.5|3921.5|3915|3913.5|13856
1583414400000|2020-03-05 13:20:00|3915|3914.5|3904.5|3903.5|3915|3914.5|3903.5|3902.5|50707
1583414700000|2020-03-05 13:25:00|3903.5|3903|3905.5|3903.5|3907|3906.5|3902|3901|31719
1583415000000|2020-03-05 13:30:00|3905|3904|3901.5|3900.5|3906|3905|3899|3898|91918
1583415300000|2020-03-05 13:35:00|3901|3900|3903|3902.5|3907.5|3907|3898.5|3898|29357
1583415600000|2020-03-05 13:40:00|3904|3902|3909|3908|3909.5|3909|3901.5|3900|37820
1583415900000|2020-03-05 13:45:00|3909.5|3908.5|3907.5|3907|3917|3916|3907|3905.5|37094
1583416200000|2020-03-05 13:50:00|3907|3906.5|3903|3902.5|3910|3908.5|3902|3901.5|30040
1583416500000|2020-03-05 13:55:00|3903.5|3902|3902|3901.5|3907.5|3906.5|3900.5|3900|31671
1583416800000|2020-03-05 14:00:00|3901.5|3901|3907|3906|3909.5|3909|3901.5|3900|66040
1583417100000|2020-03-05 14:05:00|3907.5|3906.5|3899|3898|3909|3908|3899|3898|44505
1583417400000|2020-03-05 14:10:00|3899.5|3898.5|3893|3892.5|3902.5|3902|3892.5|3891|51341
1583417700000|2020-03-05 14:15:00|3892.5|3892|3892.5|3891.5|3897.5|3897|3888.5|3888|29399
1583418000000|2020-03-05 14:20:00|3893|3892|3894|3893|3899|3898|3893|3892|25920
1583418300000|2020-03-05 14:25:00|3894.5|3893.5|3896|3895|3898.5|3897.5|3887.5|3886.5|53106
1583418600000|2020-03-05 14:30:00|3895.5|3894.5|3905.5|3905|3906|3905|3889.5|3888.5|94266
1583418900000|2020-03-05 14:35:00|3906|3904.5|3905|3903.5|3917.5|3916|3902.5|3901.5|79101
1583419200000|2020-03-05 14:40:00|3905.5|3904|3904|3903|3907|3906|3891|3890.5|92391
1583419500000|2020-03-05 14:45:00|3903.5|3902.5|3891|3890|3905.5|3905|3890.5|3889.5|72588
1583419800000|2020-03-05 14:50:00|3891.5|3890.5|3897|3896|3901|3899.5|3886.5|3886|79637
1583420100000|2020-03-05 14:55:00|3896.5|3896.5|3892.5|3890|3898|3897|3880|3879|95630
1583420400000|2020-03-05 15:00:00|3892|3890.5|3888|3887|3899|3898|3886|3885|83288
1583420700000|2020-03-05 15:05:00|3887.5|3886.5|3887|3886|3892|3890.5|3883.5|3882.5|58405
1583421000000|2020-03-05 15:10:00|3886.5|3885.5|3904|3903.5|3906|3904.5|3885.5|3884.5|74578
1583421300000|2020-03-05 15:15:00|3903.5|3903|3906.5|3905.5|3908|3906.5|3890.5|3890|64596
1583421600000|2020-03-05 15:20:00|3906|3905|3916.5|3915|3928|3927.5|3904|3903|78319
1583421900000|2020-03-05 15:25:00|3916|3914.5|3909.5|3908|3919.5|3919|3908|3907.5|35719
1583422200000|2020-03-05 15:30:00|3910|3908.5|3908|3906.5|3914.5|3913.5|3902.5|3902|58705
1583422500000|2020-03-05 15:35:00|3907.5|3907|3893|3892|3908|3907|3892|3891.5|54920
1583422800000|2020-03-05 15:40:00|3893.5|3892.5|3894.5|3893.5|3906.5|3905.5|3893.5|3892.5|49422
1583423100000|2020-03-05 15:45:00|3894|3894|3898.5|3897|3905.5|3904.5|3890.5|3890|68577
1583423400000|2020-03-05 15:50:00|3898|3897.5|3904|3902.5|3905.5|3905|3894|3893.5|63118
1583423700000|2020-03-05 15:55:00|3903.5|3902|3897.5|3896.5|3904.5|3903.5|3896|3895|46258
1583424000000|2020-03-05 16:00:00|3898|3897|3901.5|3900.5|3906|3905|3895|3893.5|72932
1583424300000|2020-03-05 16:05:00|3902|3901|3915|3914|3917|3916|3900|3899.5|61908
1583424600000|2020-03-05 16:10:00|3914.5|3914.5|3919.5|3918.5|3924|3923.5|3909|3907.5|86501
1583424900000|2020-03-05 16:15:00|3919|3919|3913.5|3913|3920.5|3920|3912|3911|83252
1583425200000|2020-03-05 16:20:00|3914|3912.5|3904.5|3904|3915.5|3914.5|3904|3903.5|135502
1583425500000|2020-03-05 16:25:00|3904|3903.5|3913.5|3912|3916|3915|3903.5|3903|150235
1583395200000|2020-03-05 08:00:00|4009.5|4008.5|3990|3988|4015|4014.5|3982|3981|530201
1583395500000|2020-03-05 08:05:00|3989.5|3987.5|3994|3992.5|3997|3994.5|3978.5|3977|56659
1583395800000|2020-03-05 08:10:00|3993.5|3992|3983.5|3982|3993.5|3992.5|3979.5|3978.5|33382
1583396100000|2020-03-05 08:15:00|3983|3981|3975|3973.5|3985.5|3984.5|3972.5|3971.5|40311
1583396400000|2020-03-05 08:20:00|3974.5|3973|3974|3972.5|3978|3976.5|3964|3963|52915
1583396700000|2020-03-05 08:25:00|3973.5|3972|3973.5|3972.5|3979|3978|3971.5|3970.5|26447
1583397000000|2020-03-05 08:30:00|3974|3972|3965.5|3964|3974|3973|3959|3958|66278
1583397300000|2020-03-05 08:35:00|3965|3963.5|3961.5|3960.5|3969|3968.5|3961|3960|54615
1583397600000|2020-03-05 08:40:00|3962|3960|3967.5|3966.5|3974|3973|3960.5|3959.5|42923
1583397900000|2020-03-05 08:45:00|3967|3967|3961|3960|3972.5|3971|3960|3959.5|35285
1583398200000|2020-03-05 08:50:00|3961.5|3960.5|3970|3969|3970|3969|3959.5|3957.5|33080
1583398500000|2020-03-05 08:55:00|3970.5|3969.5|3952.5|3952|3971|3970.5|3952.5|3951.5|47873
1583398800000|2020-03-05 09:00:00|3953|3952.5|3954|3952.5|3957.5|3956.5|3941.5|3940.5|133281
1583399100000|2020-03-05 09:05:00|3953.5|3953|3945.5|3945|3954|3953|3940.5|3940|72841
1583399400000|2020-03-05 09:10:00|3945|3944.5|3948|3947|3948.5|3948|3939|3938.5|54872
1583399700000|2020-03-05 09:15:00|3948.5|3947.5|3947.5|3946.5|3951.5|3950.5|3941|3939.5|38768
1583400000000|2020-03-05 09:20:00|3947|3946|3946|3945|3950.5|3949.5|3942.5|3941|49944
1583400300000|2020-03-05 09:25:00|3945|3944.5|3944|3943|3948.5|3948|3942.5|3942|25806
1583400600000|2020-03-05 09:30:00|3944.5|3942.5|3938.5|3937.5|3947|3946|3936.5|3936|33261
1583400900000|2020-03-05 09:35:00|3939|3938|3939|3938|3948|3947|3937|3936|33439
1583401200000|2020-03-05 09:40:00|3938.5|3937.5|3931|3930|3938.5|3937.5|3925|3924.5|73496
1583401500000|2020-03-05 09:45:00|3931.5|3930.5|3937.5|3936|3939|3938|3930.5|3930|41855
1583401800000|2020-03-05 09:50:00|3937|3935|3931.5|3930|3937|3936|3929.5|3928.5|28361
1583402100000|2020-03-05 09:55:00|3932|3930.5|3926.5|3925.5|3933|3932|3924|3923|31747
1583402400000|2020-03-05 10:00:00|3926|3925|3931.5|3930.5|3932.5|3932|3924.5|3923.5|26280
1583402700000|2020-03-05 10:05:00|3931|3931|3924.5|3923|3932.5|3931|3923|3922|57650
1583403000000|2020-03-05 10:10:00|3924|3923.5|3913|3912.5|3924|3923.5|3911|3910.5|101828
1583403300000|2020-03-05 10:15:00|3913.5|3913|3911|3910.5|3915|3914.5|3909.5|3908.5|121988
1583403600000|2020-03-05 10:20:00|3910.5|3910|3910.5|3909.5|3914.5|3913.5|3906.5|3906|72631
1583403900000|2020-03-05 10:25:00|3911|3910|3909|3908.5|3913.5|3913|3908|3907|48596
1583404200000|2020-03-05 10:30:00|3910|3909|3910.5|3909.5|3914.5|3914|3907|3906.5|69973
1583404500000|2020-03-05 10:35:00|3910|3910|3909.5|3908|3915|3914.5|3908|3906.5|91698
1583404800000|2020-03-05 10:40:00|3909|3907.5|3907|3906.5|3909.5|3908.5|3902|3901.5|88181
1583405100000|2020-03-05 10:45:00|3906.5|3906|3917|3916|3918|3917.5|3904|3903.5|80207
1583405400000|2020-03-05 10:50:00|3917.5|3917|3913|3912.5|3923.5|3922|3913|3912|68543
1583405700000|2020-03-05 10:55:00|3913.5|3912|3906.5|3905|3913.5|3912|3903.5|3902.5|66271
1583406000000|2020-03-05 11:00:00|3907|3905.5|3912.5|3911.5|3918|3916.5|3906.5|3905.5|29180
1583406300000|2020-03-05 11:05:00|3913|3912|3928|3927|3931|3930|3911.5|3910.5|172156
1583406600000|2020-03-05 11:10:00|3927.5|3927.5|3941|3940.5|3946|3945|3927.5|3926.5|182025
1583406900000|2020-03-05 11:15:00|3941.5|3941|3932|3931.5|3948|3946.5|3930.5|3929|70511
1583407200000|2020-03-05 11:20:00|3931.5|3931|3923.5|3921.5|3936|3935.5|3920.5|3919|75692
1583407500000|2020-03-05 11:25:00|3924|3922|3917.5|3916.5|3926|3925|3913|3912|38840
1583407800000|2020-03-05 11:30:00|3918|3917|3911|3910|3919|3918.5|3906|3905|55356
1583408100000|2020-03-05 11:35:00|3910.5|3909.5|3909.5|3908|3912|3910.5|3905|3903.5|39567
1583408400000|2020-03-05 11:40:00|3910|3908.5|3915|3914.5|3918.5|3917.5|3909|3908|46735
1583408700000|2020-03-05 11:45:00|3915.5|3915|3914.5|3913.5|3920|3919|3911.5|3910.5|39302
1583409000000|2020-03-05 11:50:00|3915|3913|3910|3908.5|3920.5|3919.5|3908.5|3907.5|29933
1583409300000|2020-03-05 11:55:00|3910.5|3909|3917|3916.5|3921.5|3920.5|3909.5|3908.5|42063
1583409600000|2020-03-05 12:00:00|3918|3917|3908.5|3907.5|3920.5|3920|3908.5|3907|49208
1583409900000|2020-03-05 12:05:00|3909|3908|3909|3908.5|3912|3911.5|3907.5|3907|21850
1583410200000|2020-03-05 12:10:00|3909.5|3909|3905.5|3905|3911.5|3911|3902.5|3901|35487
1583410500000|2020-03-05 12:15:00|3906|3905.5|3913|3912|3913.5|3912.5|3906|3905.5|30625
1583410800000|2020-03-05 12:20:00|3913.5|3912.5|3924.5|3923.5|3925|3924.5|3910|3909.5|50022
1583411100000|2020-03-05 12:25:00|3925|3924|3932.5|3931.5|3935|3934|3923.5|3922.5|70871
1583411400000|2020-03-05 12:30:00|3932|3929.5|3925|3924|3932|3931.5|3923|3922|42024
1583411700000|2020-03-05 12:35:00|3924.5|3924.5|3917|3916.5|3926.5|3926|3915.5|3915|24048
1583412000000|2020-03-05 12:40:00|3916.5|3916|3921.5|3920.5|3924|3922.5|3915|3914|34107
1583412300000|2020-03-05 12:45:00|3921|3921|3918|3917|3926.5|3925.5|3917.5|3916.5|13806
1583412600000|2020-03-05 12:50:00|3917.5|3916.5|3927.5|3926.5|3928.5|3928|3915|3914.5|85083
1583412900000|2020-03-05 12:55:00|3928|3927|3917|3916|3932.5|3931|3916.5|3916|34852
1583413200000|2020-03-05 13:00:00|3917.5|3916.5|3917|3916|3922|3921.5|3913.5|3913|19163
1583413500000|2020-03-05 13:05:00|3917.5|3916.5|3919.5|3918.5|3922|3920.5|3914|3913|12152
1583413800000|2020-03-05 13:10:00|3920|3919|3922|3921|3925|3924.5|3918.5|3917.5|22487
1583414100000|2020-03-05 13:15:00|3922.5|3921.5|3915.5|3915|3922.5|3921.5|3915|3913.5|13856
1583414400000|2020-03-05 13:20:00|3915|3914.5|3904.5|3903.5|3915|3914.5|3903.5|3902.5|50707
1583414700000|2020-03-05 13:25:00|3903.5|3903|3905.5|3903.5|3907|3906.5|3902|3901|31719
1583415000000|2020-03-05 13:30:00|3905|3904|3901.5|3900.5|3906|3905|3899|3898|91918
1583415300000|2020-03-05 13:35:00|3901|3900|3903|3902.5|3907.5|3907|3898.5|3898|29357
1583415600000|2020-03-05 13:40:00|3904|3902|3909|3908|3909.5|3909|3901.5|3900|37820
1583415900000|2020-03-05 13:45:00|3909.5|3908.5|3907.5|3907|3917|3916|3907|3905.5|37094
1583416200000|2020-03-05 13:50:00|3907|3906.5|3903|3902.5|3910|3908.5|3902|3901.5|30040
1583416500000|2020-03-05 13:55:00|3903.5|3902|3902|3901.5|3907.5|3906.5|3900.5|3900|31671
1583416800000|2020-03-05 14:00:00|3901.5|3901|3907|3906|3909.5|3909|3901.5|3900|66040
1583417100000|2020-03-05 14:05:00|3907.5|3906.5|3899|3898|3909|3908|3899|3898|44505
1583417400000|2020-03-05 14:10:00|3899.5|3898.5|3893|3892.5|3902.5|3902|3892.5|3891|51341
1583417700000|2020-03-05 14:15:00|3892.5|3892|3892.5|3891.5|3897.5|3897|3888.5|3888|29399
1583418000000|2020-03-05 14:20:00|3893|3892|3894|3893|3899|3898|3893|3892|25920
1583418300000|2020-03-05 14:25:00|3894.5|3893.5|3896|3895|3898.5|3897.5|3887.5|3886.5|53106
1583418600000|2020-03-05 14:30:00|3895.5|3894.5|3905.5|3905|3906|3905|3889.5|3888.5|94266
1583418900000|2020-03-05 14:35:00|3906|3904.5|3905|3903.5|3917.5|3916|3902.5|3901.5|79101
1583419200000|2020-03-05 14:40:00|3905.5|3904|3904|3903|3907|3906|3891|3890.5|92391
1583419500000|2020-03-05 14:45:00|3903.5|3902.5|3891|3890|3905.5|3905|3890.5|3889.5|72588
1583419800000|2020-03-05 14:50:00|3891.5|3890.5|3897|3896|3901|3899.5|3886.5|3886|79637
1583420100000|2020-03-05 14:55:00|3896.5|3896.5|3892.5|3890|3898|3897|3880|3879|95630
1583420400000|2020-03-05 15:00:00|3892|3890.5|3888|3887|3899|3898|3886|3885|83288
1583420700000|2020-03-05 15:05:00|3887.5|3886.5|3887|3886|3892|3890.5|3883.5|3882.5|58405
1583421000000|2020-03-05 15:10:00|3886.5|3885.5|3904|3903.5|3906|3904.5|3885.5|3884.5|74578
1583421300000|2020-03-05 15:15:00|3903.5|3903|3906.5|3905.5|3908|3906.5|3890.5|3890|64596
1583421600000|2020-03-05 15:20:00|3906|3905|3916.5|3915|3928|3927.5|3904|3903|78319
1583421900000|2020-03-05 15:25:00|3916|3914.5|3909.5|3908|3919.5|3919|3908|3907.5|35719
1583422200000|2020-03-05 15:30:00|3910|3908.5|3908|3906.5|3914.5|3913.5|3902.5|3902|58705
1583422500000|2020-03-05 15:35:00|3907.5|3907|3893|3892|3908|3907|3892|3891.5|54920
1583422800000|2020-03-05 15:40:00|3893.5|3892.5|3894.5|3893.5|3906.5|3905.5|3893.5|3892.5|49422
1583423100000|2020-03-05 15:45:00|3894|3894|3898.5|3897|3905.5|3904.5|3890.5|3890|68577
1583423400000|2020-03-05 15:50:00|3898|3897.5|3904|3902.5|3905.5|3905|3894|3893.5|63118
1583423700000|2020-03-05 15:55:00|3903.5|3902|3897.5|3896.5|3904.5|3903.5|3896|3895|46258
1583424000000|2020-03-05 16:00:00|3898|3897|3901.5|3900.5|3906|3905|3895|3893.5|72932
1583424300000|2020-03-05 16:05:00|3902|3901|3915|3914|3917|3916|3900|3899.5|61908
1583424600000|2020-03-05 16:10:00|3914.5|3914.5|3919.5|3918.5|3924|3923.5|3909|3907.5|86501
1583424900000|2020-03-05 16:15:00|3919|3919|3913.5|3913|3920.5|3920|3912|3911|83252
1583425200000|2020-03-05 16:20:00|3914|3912.5|3904.5|3904|3915.5|3914.5|3904|3903.5|135502
1583425500000|2020-03-05 16:25:00|3904|3903.5|3913.5|3912|3916|3915|3903.5|3903|150235
1583481600000|2020-03-06 08:00:00|3850|3849.5|3855|3851.5|3855.5|3854|3829.5|3826.5|330945
1583481900000|2020-03-06 08:05:00|3853.5|3850.5|3865|3863|3877|3874|3850|3848.5|115730
1583482200000|2020-03-06 08:10:00|3864.5|3862.5|3866|3865|3868.5|3868|3853|3851.5|107623
1583482500000|2020-03-06 08:15:00|3866.5|3865.5|3867|3865.5|3871|3870|3855|3854|85613
1583482800000|2020-03-06 08:20:00|3866.5|3866|3846|3844.5|3867.5|3867|3841.5|3841|75937
1583483100000|2020-03-06 08:25:00|3845.5|3844|3839.5|3838.5|3850.5|3849.5|3839.5|3838.5|97341
1583483400000|2020-03-06 08:30:00|3839|3837.5|3824.5|3824|3842.5|3842|3824|3823.5|120702
1583483700000|2020-03-06 08:35:00|3824|3823.5|3827.5|3826.5|3832.5|3831|3823.5|3823|125245
1583484000000|2020-03-06 08:40:00|3827|3826|3833|3832|3840.5|3839.5|3826|3825.5|77735
1583484300000|2020-03-06 08:45:00|3833.5|3832.5|3836|3835.5|3845.5|3844|3833.5|3832.5|54176
1583484600000|2020-03-06 08:50:00|3835.5|3835|3830.5|3829.5|3835.5|3835|3822.5|3821.5|135057
1583484900000|2020-03-06 08:55:00|3830|3830|3843.5|3842|3847|3845.5|3829|3828.5|78371
1583485200000|2020-03-06 09:00:00|3844|3842.5|3854.5|3853|3855.5|3854.5|3841|3840|70155
1583485500000|2020-03-06 09:05:00|3854|3852.5|3846|3845|3856.5|3854.5|3844|3843|54528
1583485800000|2020-03-06 09:10:00|3846.5|3845.5|3836|3834.5|3847|3845.5|3829|3828|35277
1583486100000|2020-03-06 09:15:00|3834.5|3834|3828.5|3828|3834.5|3834|3820.5|3820|75267
1583486400000|2020-03-06 09:20:00|3829|3828.5|3818|3816.5|3832.5|3830.5|3815.5|3815|53957
1583486700000|2020-03-06 09:25:00|3818.5|3817|3824.5|3824|3824.5|3824|3815.5|3815|50768
1583487000000|2020-03-06 09:30:00|3824|3823.5|3813.5|3812.5|3824.5|3824|3812|3811|43047
1583487300000|2020-03-06 09:35:00|3814|3813|3808|3807|3815|3814|3802|3801.5|106669
1583487600000|2020-03-06 09:40:00|3807.5|3806.5|3801|3800|3811|3810|3799.5|3799|176633
1583487900000|2020-03-06 09:45:00|3801.5|3800.5|3804|3803.5|3807.5|3806.5|3797.5|3796.5|53188
1583488200000|2020-03-06 09:50:00|3804.5|3802.5|3799.5|3798.5|3811.5|3810.5|3798.5|3798|69346
1583488500000|2020-03-06 09:55:00|3799|3799|3791.5|3791|3802.5|3801.5|3791.5|3790|58713
1583488800000|2020-03-06 10:00:00|3792|3791.5|3789|3788|3799.5|3798.5|3788|3787.5|88828
1583489100000|2020-03-06 10:05:00|3789.5|3787.5|3785.5|3784.5|3790.5|3789|3783.5|3783|95456
1583489400000|2020-03-06 10:10:00|3785|3784|3791.5|3791|3794|3793|3779|3778|64755
1583489700000|2020-03-06 10:15:00|3791|3790.5|3787.5|3787|3794|3793|3785|3784.5|80596
1583490000000|2020-03-06 10:20:00|3787|3786.5|3779|3778|3787.5|3786.5|3776|3775|72198
1583490300000|2020-03-06 10:25:00|3779.5|3778.5|3780|3779|3783|3782|3777|3776|48088
1583490600000|2020-03-06 10:30:00|3780.5|3779.5|3775.5|3774.5|3787|3786|3775.5|3774.5|92201
1583490900000|2020-03-06 10:35:00|3776|3774|3751.5|3749.5|3778|3777.5|3748.5|3747.5|236140
1583491200000|2020-03-06 10:40:00|3752.5|3750|3760|3759|3766|3764.5|3750.5|3749|98165
1583491500000|2020-03-06 10:45:00|3759.5|3758.5|3760.5|3760|3768|3767|3756|3754.5|78162
1583491800000|2020-03-06 10:50:00|3761|3759.5|3778|3777.5|3779.5|3778.5|3760.5|3759.5|244300
1583492100000|2020-03-06 10:55:00|3777.5|3777|3781|3780|3790|3788|3773|3771.5|216888
1583492400000|2020-03-06 11:00:00|3781.5|3779.5|3798|3797|3798|3797|3776|3774.5|50479
1583492700000|2020-03-06 11:05:00|3797.5|3796.5|3772|3770.5|3801|3800.5|3769.5|3768.5|90165
1583493000000|2020-03-06 11:10:00|3771.5|3771|3766.5|3765.5|3779|3778.5|3765|3763.5|110534
1583493300000|2020-03-06 11:15:00|3767|3766|3771|3769.5|3776.5|3775.5|3764.5|3763.5|47278
1583493600000|2020-03-06 11:20:00|3770.5|3769|3766.5|3765|3775|3774.5|3763.5|3762|42421
1583493900000|2020-03-06 11:25:00|3767|3765.5|3766|3765|3771|3770|3763.5|3762|37833
1583494200000|2020-03-06 11:30:00|3766.5|3765.5|3764.5|3764|3774.5|3774|3761.5|3761|50487
1583494500000|2020-03-06 11:35:00|3765|3763.5|3760.5|3760|3769|3768.5|3760.5|3760|57060
1583494800000|2020-03-06 11:40:00|3761|3760.5|3757.5|3756.5|3768|3767.5|3757.5|3756|87744
1583495100000|2020-03-06 11:45:00|3757|3756|3764|3763|3767|3766|3756.5|3756|65056
1583495400000|2020-03-06 11:50:00|3765|3764|3767.5|3767|3772|3771|3764|3763|80442
1583495700000|2020-03-06 11:55:00|3768|3767.5|3752|3751|3771|3769.5|3752|3751|57243
1583496000000|2020-03-06 12:00:00|3753|3751.5|3758.5|3757.5|3760|3759.5|3752.5|3751|59654
1583496300000|2020-03-06 12:05:00|3759|3758|3761|3760|3761.5|3760.5|3754|3753|38694
1583496600000|2020-03-06 12:10:00|3760.5|3759.5|3765|3764|3765.5|3764|3757.5|3756.5|36350
1583496900000|2020-03-06 12:15:00|3764.5|3763.5|3770.5|3769.5|3772|3771|3760|3759.5|46259
1583497200000|2020-03-06 12:20:00|3770|3770|3761|3760|3771|3770|3760.5|3760|29119
1583497500000|2020-03-06 12:25:00|3761.5|3760.5|3759|3758.5|3762|3761.5|3755|3754|76643
1583497800000|2020-03-06 12:30:00|3759.5|3758|3759.5|3758.5|3765|3764|3758.5|3758|27218
1583498100000|2020-03-06 12:35:00|3759|3758|3763.5|3762.5|3765|3764|3756.5|3755|25576
1583498400000|2020-03-06 12:40:00|3763|3762|3758.5|3757.5|3763.5|3762.5|3754|3753.5|42538
1583498700000|2020-03-06 12:45:00|3759|3758|3754|3753.5|3761.5|3760|3754|3753.5|28261
1583499000000|2020-03-06 12:50:00|3754.5|3754|3751|3750.5|3757|3755.5|3746|3745|101427
1583499300000|2020-03-06 12:55:00|3751.5|3751|3754.5|3753.5|3759|3758|3750.5|3749.5|21787
1583499600000|2020-03-06 13:00:00|3755|3753|3756|3755|3757.5|3756.5|3750|3749|41515
1583499900000|2020-03-06 13:05:00|3756.5|3755.5|3745|3744|3761|3760|3744.5|3744|72899
1583500200000|2020-03-06 13:10:00|3745.5|3744.5|3748|3747.5|3749|3748|3741|3740|67101
1583500500000|2020-03-06 13:15:00|3748.5|3748.5|3760|3759|3765.5|3764|3748.5|3747.5|57110
1583500800000|2020-03-06 13:20:00|3759.5|3758.5|3766.5|3766|3769|3768|3759.5|3758.5|71051
1583501100000|2020-03-06 13:25:00|3767|3765.5|3766|3763.5|3772|3771|3757|3756|56081
1583501400000|2020-03-06 13:30:00|3766.5|3764|3767.5|3766.5|3773|3772.5|3761|3758.5|76867
1583501700000|2020-03-06 13:35:00|3767|3766|3763.5|3763|3773|3772|3757|3755.5|55616
1583502000000|2020-03-06 13:40:00|3763|3762.5|3745.5|3744|3764|3763|3744|3742.5|63879
1583502300000|2020-03-06 13:45:00|3746|3744.5|3761|3759.5|3764.5|3762.5|3743.5|3742.5|42100
1583502600000|2020-03-06 13:50:00|3760.5|3759|3761.5|3760|3764|3762.5|3746|3745.5|43296
1583502900000|2020-03-06 13:55:00|3761|3760.5|3759|3758|3768|3766.5|3754|3753|44529
1583503200000|2020-03-06 14:00:00|3758.5|3757.5|3753|3752|3758.5|3758|3752|3751|52583
1583503500000|2020-03-06 14:05:00|3753.5|3751.5|3747.5|3746.5|3755|3754.5|3746|3745|48092
1583503800000|2020-03-06 14:10:00|3748|3747|3743|3742|3751|3750.5|3738.5|3737.5|58723
1583504100000|2020-03-06 14:15:00|3742.5|3741.5|3743.5|3743|3747.5|3746.5|3739.5|3739|92642
1583504400000|2020-03-06 14:20:00|3744|3743.5|3739.5|3738.5|3744.5|3743.5|3738|3735|92905
1583504700000|2020-03-06 14:25:00|3739|3738|3744.5|3744|3744.5|3744|3736|3735.5|85083
1583505000000|2020-03-06 14:30:00|3744|3743.5|3749|3747.5|3760.5|3759|3740.5|3740|133043
1583505300000|2020-03-06 14:35:00|3748.5|3748|3765.5|3765|3770|3769.5|3747|3746.5|106861
1583505600000|2020-03-06 14:40:00|3765|3764.5|3767|3766|3771|3770.5|3750|3749.5|76082
1583505900000|2020-03-06 14:45:00|3766.5|3765.5|3748.5|3748|3768.5|3767.5|3747|3746.5|164325
1583506200000|2020-03-06 14:50:00|3748|3747|3735.5|3734.5|3749|3748|3730|3729|250962
1583506500000|2020-03-06 14:55:00|3735|3734|3754.5|3750.5|3761.5|3760|3733.5|3733|225253
1583506800000|2020-03-06 15:00:00|3752.5|3750|3755|3754|3760.5|3760|3749.5|3748.5|89826
1583507100000|2020-03-06 15:05:00|3755.5|3755|3733|3731|3763.5|3762.5|3731.5|3731|153723
1583507400000|2020-03-06 15:10:00|3732.5|3730.5|3737|3735.5|3742|3741|3720.5|3720|196028
1583507700000|2020-03-06 15:15:00|3736.5|3735|3725.5|3725|3740.5|3739|3723|3722.5|204302
1583508000000|2020-03-06 15:20:00|3726|3724.5|3730|3728.5|3732.5|3732|3719|3718.5|120864
1583508300000|2020-03-06 15:25:00|3729.5|3728|3750.5|3750|3762|3760.5|3727.5|3727|139409
1583508600000|2020-03-06 15:30:00|3750|3749.5|3741.5|3740.5|3764.5|3763.5|3741|3739.5|142338
1583508900000|2020-03-06 15:35:00|3741|3740|3743|3742|3747|3746|3731|3730|143351
1583509200000|2020-03-06 15:40:00|3742.5|3741.5|3745.5|3744.5|3754.5|3754|3736|3735|145326
1583509500000|2020-03-06 15:45:00|3746|3745|3752.5|3751|3752.5|3751.5|3738.5|3738|122060
1583509800000|2020-03-06 15:50:00|3752|3750.5|3747.5|3746|3755.5|3754.5|3741.5|3741|140714
1583510100000|2020-03-06 15:55:00|3748|3746.5|3732.5|3731.5|3751|3750|3729|3727.5|216006
1583510400000|2020-03-06 16:00:00|3732|3731|3721.5|3720.5|3734|3733.5|3720.5|3719|203209
1583510700000|2020-03-06 16:05:00|3721|3720|3710|3709.5|3723.5|3722.5|3709|3708.5|215310
1583511000000|2020-03-06 16:10:00|3709.5|3709|3702.5|3702|3712|3711|3700.5|3700|265703
1583511300000|2020-03-06 16:15:00|3703|3702.5|3703|3701.5|3710|3709|3698|3697|306208
1583511600000|2020-03-06 16:20:00|3702.5|3701|3705.5|3705|3711|3710|3697.5|3697|175249
1583511900000|2020-03-06 16:25:00|3705|3704.5|3705.5|3703.5|3711.5|3711|3696.5|3696|197087
1583740800000|2020-03-09 08:00:00|3696.5|3117|4522|3117|4522|3117|3696.5|3117|0
1583742600000|2020-03-09 08:30:00|3309.5|3281|3168.5|3164.5|3344|3343|3164.5|3163|1559053
1583742900000|2020-03-09 08:35:00|3171|3163.5|3199|3197.5|3200|3199|3166|3158.5|754441
1583743200000|2020-03-09 08:40:00|3199.5|3197|3236|3233.5|3236.5|3234.5|3195.5|3192.5|691383
1583743500000|2020-03-09 08:45:00|3236.5|3234.5|3280.5|3277.5|3342.5|3341.5|3233.5|3232.5|915769
1583743800000|2020-03-09 08:50:00|3280|3277|3275|3273|3290|3286|3270.5|3269|610334
1583744100000|2020-03-09 08:55:00|3274.5|3272.5|3222.5|3220|3280|3278.5|3221.5|3220|575734
1583744400000|2020-03-09 09:00:00|3222|3221|3227|3225.5|3242.5|3240|3218.5|3217|579659
1583744700000|2020-03-09 09:05:00|3226.5|3226|3267|3264.5|3271|3269.5|3222.5|3222|423381
1583745000000|2020-03-09 09:10:00|3266|3265|3322|3319|3324|3323|3263.5|3262|392523
1583745300000|2020-03-09 09:15:00|3321.5|3320|3343|3339.5|3345.5|3344.5|3314|3311|414258
1583745600000|2020-03-09 09:20:00|3343.5|3341|3320|3317.5|3345|3342.5|3316|3315|444052
1583745900000|2020-03-09 09:25:00|3319.5|3317|3328|3325.5|3343.5|3341|3303.5|3303|376959
1583746200000|2020-03-09 09:30:00|3327.5|3325|3304|3302|3331.5|3329.5|3302.5|3301|290447
1583746500000|2020-03-09 09:35:00|3304.5|3303|3324|3322|3325|3323.5|3296|3295|300734
1583746800000|2020-03-09 09:40:00|3324.5|3323|3312|3310.5|3328|3327|3295|3293|327022
1583747100000|2020-03-09 09:45:00|3313|3310|3324.5|3322.5|3332.5|3330.5|3308|3306|239943
1583747400000|2020-03-09 09:50:00|3325.5|3323.5|3299.5|3297|3335.5|3334|3298|3297|330008
1583747700000|2020-03-09 09:55:00|3299|3298|3301.5|3300.5|3307|3306|3292|3291|232631
1583748000000|2020-03-09 10:00:00|3301|3300|3273.5|3271.5|3305|3304|3271.5|3271|330577
1583748300000|2020-03-09 10:05:00|3273|3272|3253|3251|3281|3280|3251.5|3250.5|326269
1583748600000|2020-03-09 10:10:00|3251.5|3251.5|3252|3250.5|3267|3265.5|3251|3250|310909
1583748900000|2020-03-09 10:15:00|3252.5|3251|3253|3251.5|3263|3262|3249.5|3249|269130
1583749200000|2020-03-09 10:20:00|3253.5|3252|3270.5|3268.5|3271|3270|3247.5|3247|267186
1583749500000|2020-03-09 10:25:00|3269.5|3268|3289|3287.5|3290.5|3288.5|3261.5|3260|295727
1583749800000|2020-03-09 10:30:00|3288.5|3287|3277.5|3276|3289.5|3289|3266.5|3266|251248
1583750100000|2020-03-09 10:35:00|3277|3275.5|3272.5|3271|3284|3283|3265|3264|158219
1583750400000|2020-03-09 10:40:00|3272|3271.5|3277.5|3276.5|3277.5|3277|3262.5|3261|230655
1583750700000|2020-03-09 10:45:00|3277|3276|3262.5|3261.5|3279.5|3278.5|3261.5|3260.5|150554
1583751000000|2020-03-09 10:50:00|3262|3261|3256|3254.5|3262.5|3261.5|3247|3245.5|297168
1583751300000|2020-03-09 10:55:00|3255.5|3254|3278|3276.5|3279.5|3278.5|3253.5|3252|185533
1583751600000|2020-03-09 11:00:00|3278.5|3277|3270|3269|3282|3281.5|3265|3263.5|172516
1583751900000|2020-03-09 11:05:00|3270.5|3269.5|3270|3269.5|3276.5|3275|3260|3259|202281
1583752200000|2020-03-09 11:10:00|3269.5|3269|3267.5|3267|3273|3272.5|3266.5|3265.5|181141
1583752500000|2020-03-09 11:15:00|3268|3267.5|3307.5|3305.5|3308|3307.5|3265.5|3265|312615
1583752800000|2020-03-09 11:20:00|3307|3305|3283|3282.5|3307|3305.5|3280|3278|286567
1583753100000|2020-03-09 11:25:00|3283.5|3283|3290|3288.5|3303|3302.5|3282.5|3281.5|203066
1583753400000|2020-03-09 11:30:00|3289.5|3289|3278|3277.5|3293|3292|3275.5|3275|268281
1583753700000|2020-03-09 11:35:00|3278.5|3277|3259|3258|3279|3278.5|3259|3258|241066
1583754000000|2020-03-09 11:40:00|3260|3258.5|3260.5|3259.5|3271.5|3270.5|3253.5|3253|203760
1583754300000|2020-03-09 11:45:00|3260|3259|3255|3254.5|3260|3259|3251.5|3251|137970
1583754600000|2020-03-09 11:50:00|3254.5|3254|3251.5|3251|3258|3257|3249.5|3248|160510
1583754900000|2020-03-09 11:55:00|3252|3251.5|3252|3251|3254|3252.5|3244|3243.5|139563
1583755200000|2020-03-09 12:00:00|3251.5|3250.5|3254|3253|3261.5|3260.5|3247.5|3246|167861
1583755500000|2020-03-09 12:05:00|3254.5|3253.5|3253.5|3252.5|3256.5|3256|3246|3245|208497
1583755800000|2020-03-09 12:10:00|3254|3253|3262.5|3261.5|3266.5|3266|3251|3250|146973
1583756100000|2020-03-09 12:15:00|3263|3262|3262.5|3261.5|3268|3267.5|3257.5|3256.5|142550
1583756400000|2020-03-09 12:20:00|3263.5|3262|3262.5|3262|3268|3267|3257|3256.5|119205
1583756700000|2020-03-09 12:25:00|3262|3261.5|3266.5|3265|3266.5|3265.5|3258|3257|122535
1583757000000|2020-03-09 12:30:00|3266|3265.5|3255|3254|3266|3265.5|3252|3251.5|235835
1583757300000|2020-03-09 12:35:00|3254.5|3253.5|3251|3250.5|3260.5|3259.5|3248.5|3248|171161
1583757600000|2020-03-09 12:40:00|3250.5|3250|3253|3252|3255|3254|3245|3244|187027
1583757900000|2020-03-09 12:45:00|3253.5|3252.5|3253|3252.5|3255|3254|3247.5|3246.5|278213
1583758200000|2020-03-09 12:50:00|3253.5|3252|3249.5|3248.5|3260.5|3259.5|3246|3245|238789
1583758500000|2020-03-09 12:55:00|3250|3249|3242.5|3241.5|3251.5|3250|3240.5|3239.5|440231
1583758800000|2020-03-09 13:00:00|3242|3241|3230.5|3230|3248|3247|3228.5|3228|266953
1583759100000|2020-03-09 13:05:00|3230|3229.5|3238|3236.5|3240|3239|3226|3225.5|202353
1583759400000|2020-03-09 13:10:00|3238.5|3237|3227.5|3227|3239.5|3238.5|3227.5|3226.5|267756
1583759700000|2020-03-09 13:15:00|3228|3226.5|3225|3223.5|3235.5|3235|3223|3222.5|188327
1583760000000|2020-03-09 13:20:00|3224.5|3223|3218.5|3218|3229.5|3229|3216.5|3215.5|225510
1583760300000|2020-03-09 13:25:00|3218|3217|3203.5|3202.5|3222|3221.5|3203|3202|408733
1583760600000|2020-03-09 13:30:00|3203|3202|3202|3201|3226|3225.5|3200|3199.5|679642
1583760900000|2020-03-09 13:35:00|3201.5|3200.5|3172.5|3171|3205|3204|3169|3168|537904
1583761200000|2020-03-09 13:40:00|3172|3170.5|3162.5|3160.5|3181|3180|3158|3157|397392
1583761500000|2020-03-09 13:45:00|3161.5|3160|3165.5|3164.5|3175.5|3175|3153.5|3153|537562
1583761800000|2020-03-09 13:50:00|3165|3164|3178.5|3178|3197.5|3196.5|3158.5|3157|819366
1583762100000|2020-03-09 13:55:00|3179|3178.5|3176.5|3175|3190.5|3189.5|3167.5|3166|1175948
1583762400000|2020-03-09 14:00:00|3177|3176|3172.5|3171.5|3181.5|3180|3169|3168|954092
1583762700000|2020-03-09 14:05:00|3172|3171|3220.5|3219|3222.5|3221|3172|3170.5|433774
1583763000000|2020-03-09 14:10:00|3220|3218.5|3214.5|3213.5|3221.5|3220.5|3203.5|3202.5|446755
1583763300000|2020-03-09 14:15:00|3215|3214|3242|3240.5|3245|3244|3214.5|3213.5|562818
1583763600000|2020-03-09 14:20:00|3242.5|3241|3221.5|3220|3243|3241.5|3217.5|3216.5|312579
1583763900000|2020-03-09 14:25:00|3222.5|3220.5|3227.5|3225.5|3238.5|3238|3216.5|3216|385843
1583764200000|2020-03-09 14:30:00|3228|3226|3238.5|3236.5|3245|3244|3221|3220|245409
1583764500000|2020-03-09 14:35:00|3238|3237|3212.5|3211.5|3242|3240.5|3212|3211|344579
1583764800000|2020-03-09 14:40:00|3212|3211|3195|3194|3213.5|3212.5|3194.5|3194|402980
1583765100000|2020-03-09 14:45:00|3195.5|3194.5|3182|3181.5|3201.5|3200|3182|3181.5|331912
1583765400000|2020-03-09 14:50:00|3182.5|3181|3178|3176.5|3182.5|3181.5|3166.5|3166|366021
1583765700000|2020-03-09 14:55:00|3177.5|3176|3180.5|3179|3187.5|3186.5|3174.5|3172.5|227720
1583766000000|2020-03-09 15:00:00|3181|3179.5|3176.5|3175.5|3188|3187.5|3174|3172.5|191237
1583766300000|2020-03-09 15:05:00|3176|3175|3178|3176|3189|3188|3169|3168|263645
1583766600000|2020-03-09 15:10:00|3177.5|3175.5|3173.5|3172.5|3188|3187|3173.5|3172.5|187217
1583766900000|2020-03-09 15:15:00|3174|3172|3179.5|3178|3182.5|3181.5|3170.5|3169.5|250767
1583767200000|2020-03-09 15:20:00|3179|3177.5|3182.5|3181|3188.5|3188|3174|3173.5|235738
1583767500000|2020-03-09 15:25:00|3183|3181.5|3178.5|3177|3185.5|3184.5|3167|3166|312294
1583767800000|2020-03-09 15:30:00|3178|3177.5|3176.5|3175.5|3182|3181.5|3171.5|3170.5|287684
1583768100000|2020-03-09 15:35:00|3176|3175|3181.5|3180.5|3186.5|3185.5|3172|3171|274090
1583768400000|2020-03-09 15:40:00|3182|3181|3183.5|3182.5|3186|3185|3176.5|3175.5|253949
1583768700000|2020-03-09 15:45:00|3184|3183|3190|3189|3193|3192.5|3182|3181|258141
1583769000000|2020-03-09 15:50:00|3190.5|3189.5|3197.5|3196.5|3201.5|3200|3187.5|3186.5|397752
1583769300000|2020-03-09 15:55:00|3197|3196|3182.5|3181.5|3198.5|3197.5|3182|3181.5|273555
1583769600000|2020-03-09 16:00:00|3183|3182|3183|3182|3190|3189.5|3180|3179|311586
1583769900000|2020-03-09 16:05:00|3183.5|3182.5|3187|3186|3196|3195|3183.5|3182.5|286380
1583770200000|2020-03-09 16:10:00|3186.5|3185.5|3176.5|3176|3189.5|3188.5|3175.5|3175|338830
1583770500000|2020-03-09 16:15:00|3177.5|3175.5|3173.5|3172.5|3184.5|3183.5|3168.5|3167.5|458817
1583770800000|2020-03-09 16:20:00|3173|3172|3154.5|3154|3173|3172|3153|3152|424654
1583771100000|2020-03-09 16:25:00|3154|3153.5|3146.5|3145.5|3155.5|3154|3144.5|3143.5|935155
1583827200000|2020-03-10 08:00:00|3931|2665.5|3211|3209|3931|3231.5|3185|2665.5|283547
1583827500000|2020-03-10 08:05:00|3210|3208.5|3224|3221|3232|3229|3202.5|3201|251048
1583827800000|2020-03-10 08:10:00|3224.5|3222.5|3195|3193.5|3225|3223.5|3187.5|3186|341861
1583828100000|2020-03-10 08:15:00|3195.5|3194|3216.5|3214.5|3220|3218.5|3187.5|3185|261018
1583828400000|2020-03-10 08:20:00|3217|3215|3239|3237.5|3239.5|3238.5|3210.5|3210|268491
1583828700000|2020-03-10 08:25:00|3238.5|3237|3257|3256|3263|3261.5|3236|3234.5|326599
1583829000000|2020-03-10 08:30:00|3257.5|3256.5|3266.5|3265|3270|3268.5|3255|3252|222573
1583829300000|2020-03-10 08:35:00|3267|3265.5|3264|3263.5|3281|3278|3250.5|3245|459151
1583829600000|2020-03-10 08:40:00|3264.5|3263|3267|3266|3274|3272.5|3259|3258|301753
1583829900000|2020-03-10 08:45:00|3267.5|3266.5|3264.5|3263|3279.5|3277.5|3258|3257.5|272859
1583830200000|2020-03-10 08:50:00|3265|3263.5|3244.5|3243.5|3266|3264.5|3240.5|3240|310942
1583830500000|2020-03-10 08:55:00|3245|3244.5|3281|3280|3282|3281.5|3238|3235|241771
1583830800000|2020-03-10 09:00:00|3280.5|3279.5|3302|3300.5|3303.5|3303|3271.5|3270.5|249300
1583831100000|2020-03-10 09:05:00|3303|3301|3276|3273.5|3304|3302|3274|3273.5|251597
1583831400000|2020-03-10 09:10:00|3276.5|3274|3258.5|3256.5|3283.5|3282|3250|3249|227134
1583831700000|2020-03-10 09:15:00|3259.5|3257|3289.5|3288|3289.5|3288|3257.5|3256|268085
1583832000000|2020-03-10 09:20:00|3289|3288.5|3279.5|3278|3293.5|3292|3278.5|3276|197960
1583832300000|2020-03-10 09:25:00|3280|3278.5|3287|3286|3291.5|3290.5|3279.5|3278|180753
1583832600000|2020-03-10 09:30:00|3287.5|3286.5|3317.5|3316.5|3317.5|3316.5|3284.5|3283|292874
1583832900000|2020-03-10 09:35:00|3318|3316|3323.5|3322|3329.5|3328.5|3313|3312|205652
1583833200000|2020-03-10 09:40:00|3323|3321|3320.5|3318|3334|3333|3318.5|3316.5|161176
1583833500000|2020-03-10 09:45:00|3320|3318.5|3321|3319.5|3329.5|3329|3317|3315.5|151819
1583833800000|2020-03-10 09:50:00|3321.5|3319|3318.5|3317|3328.5|3327.5|3315|3313.5|179893
1583834100000|2020-03-10 09:55:00|3318|3316.5|3324.5|3323.5|3325|3324.5|3305|3304|237280
1583834400000|2020-03-10 10:00:00|3324|3324|3316.5|3316|3325.5|3325|3312|3310.5|154134
1583834700000|2020-03-10 10:05:00|3317|3316.5|3327|3326|3330.5|3330|3315.5|3315|196700
1583835000000|2020-03-10 10:10:00|3327.5|3326.5|3342.5|3342|3346|3345|3327.5|3326.5|172277
1583835300000|2020-03-10 10:15:00|3343.5|3342.5|3377|3376|3378|3376.5|3341|3340|495448
1583835600000|2020-03-10 10:20:00|3376.5|3376.5|3374.5|3373.5|3384.5|3383.5|3372.5|3371.5|232247
1583835900000|2020-03-10 10:25:00|3375|3374|3388.5|3387|3397|3395.5|3374.5|3373|212735
1583836200000|2020-03-10 10:30:00|3388|3386|3385.5|3384.5|3391|3390.5|3379.5|3378|153169
1583836500000|2020-03-10 10:35:00|3386.5|3384|3386|3385|3386.5|3386|3372.5|3371|197700
1583836800000|2020-03-10 10:40:00|3385.5|3384.5|3395.5|3394.5|3396|3395|3382|3380.5|125107
1583837100000|2020-03-10 10:45:00|3396|3395|3388.5|3387|3397|3396.5|3387.5|3386.5|231643
1583837400000|2020-03-10 10:50:00|3388|3386.5|3376.5|3375.5|3392.5|3392|3374|3372.5|160902
1583837700000|2020-03-10 10:55:00|3376|3375|3366.5|3365|3379|3377.5|3362.5|3361|190187
1583838000000|2020-03-10 11:00:00|3366|3364.5|3360.5|3359.5|3366.5|3364.5|3353.5|3353|174132
1583838300000|2020-03-10 11:05:00|3360|3359|3348|3347|3360.5|3359.5|3342.5|3342|211077
1583838600000|2020-03-10 11:10:00|3348.5|3347.5|3346|3345|3353.5|3352.5|3335.5|3334|176886
1583838900000|2020-03-10 11:15:00|3345.5|3344.5|3350.5|3349|3354|3352.5|3341.5|3340|242491
1583839200000|2020-03-10 11:20:00|3350|3348.5|3337.5|3336|3351.5|3350|3335|3334|130376
1583839500000|2020-03-10 11:25:00|3337|3336.5|3327.5|3326.5|3339|3337.5|3325|3324|287606
1583839800000|2020-03-10 11:30:00|3328|3327|3333|3332|3337.5|3336.5|3324|3322.5|137008
1583840100000|2020-03-10 11:35:00|3333.5|3332.5|3327.5|3326.5|3334|3333.5|3320.5|3320|101062
1583840400000|2020-03-10 11:40:00|3327|3326|3327.5|3326.5|3334.5|3334|3324|3323|142445
1583840700000|2020-03-10 11:45:00|3328|3327|3314.5|3313|3330.5|3329.5|3314|3313|136582
1583841000000|2020-03-10 11:50:00|3314|3312.5|3309.5|3309|3322|3321.5|3307|3305|124605
1583841300000|2020-03-10 11:55:00|3310|3309.5|3313|3312|3320.5|3319|3306.5|3306|98152
1583841600000|2020-03-10 12:00:00|3313.5|3312.5|3318.5|3317.5|3322.5|3322|3310|3308.5|98310
1583841900000|2020-03-10 12:05:00|3318|3317|3296|3294.5|3318.5|3317.5|3292|3291|214963
1583842200000|2020-03-10 12:10:00|3295.5|3294|3294|3293|3302|3301.5|3287.5|3286.5|150498
1583842500000|2020-03-10 12:15:00|3293.5|3293.5|3279|3278|3296|3295|3276|3275|151834
1583842800000|2020-03-10 12:20:00|3278.5|3277.5|3277.5|3277|3284.5|3283.5|3272|3271|120759
1583843100000|2020-03-10 12:25:00|3277|3276.5|3267|3266|3282|3281|3267|3265.5|594892
1583843400000|2020-03-10 12:30:00|3268|3266.5|3270.5|3269|3276|3275|3264|3263.5|149955
1583843700000|2020-03-10 12:35:00|3270|3269.5|3257.5|3256|3272|3271|3253.5|3252.5|231043
1583844000000|2020-03-10 12:40:00|3257|3256.5|3247.5|3246.5|3262.5|3261.5|3246.5|3246|604366
1583844300000|2020-03-10 12:45:00|3247|3246|3261.5|3260|3262|3261|3240|3239|158479
1583844600000|2020-03-10 12:50:00|3261|3260.5|3275.5|3274.5|3287.5|3287|3253.5|3253|492639
1583844900000|2020-03-10 12:55:00|3276|3275|3257|3256|3277.5|3276|3256|3255|194919
1583845200000|2020-03-10 13:00:00|3256.5|3255.5|3264|3263|3275.5|3273.5|3255|3253.5|204423
1583845500000|2020-03-10 13:05:00|3264.5|3263.5|3254|3252.5|3265.5|3264.5|3253.5|3252.5|125562
1583845800000|2020-03-10 13:10:00|3253|3252|3258|3257|3262|3261|3252|3251|89815
1583846100000|2020-03-10 13:15:00|3257.5|3256.5|3261|3260|3262.5|3261|3246.5|3245.5|160527
1583846400000|2020-03-10 13:20:00|3261.5|3260.5|3261|3259.5|3273.5|3272.5|3258|3257|109568
1583846700000|2020-03-10 13:25:00|3260.5|3259|3254.5|3253|3261|3260|3248.5|3247.5|171585
1583847000000|2020-03-10 13:30:00|3255|3253.5|3254.5|3253|3269|3268|3247|3246|387267
1583847300000|2020-03-10 13:35:00|3255|3253.5|3228|3226.5|3258.5|3257.5|3222.5|3222|329405
1583847600000|2020-03-10 13:40:00|3227.5|3226|3200.5|3200|3228.5|3227|3200.5|3200|263971
1583847900000|2020-03-10 13:45:00|3201|3200.5|3195.5|3194.5|3211|3210.5|3191.5|3190.5|381385
1583848200000|2020-03-10 13:50:00|3195|3195|3195|3194|3199.5|3198|3187|3185.5|327537
1583848500000|2020-03-10 13:55:00|3195.5|3194.5|3198.5|3197|3214|3212.5|3193.5|3193|184505
1583848800000|2020-03-10 14:00:00|3198|3197.5|3212|3211|3213.5|3211.5|3188.5|3188|357383
1583849100000|2020-03-10 14:05:00|3211.5|3210.5|3220|3219|3223.5|3221.5|3198.5|3197|199587
1583849400000|2020-03-10 14:10:00|3220.5|3218.5|3209.5|3208|3237|3234|3206.5|3206|209562
1583849700000|2020-03-10 14:15:00|3209|3207.5|3200.5|3200|3217|3216|3198.5|3198|177244
1583850000000|2020-03-10 14:20:00|3201|3199.5|3199|3198|3216|3215.5|3198.5|3198|295002
1583850300000|2020-03-10 14:25:00|3199.5|3198.5|3194|3192.5|3203.5|3202.5|3191.5|3191|262233
1583850600000|2020-03-10 14:30:00|3193.5|3193.5|3193.5|3193|3194.5|3193.5|3183.5|3183|191614
1583850900000|2020-03-10 14:35:00|3194.5|3193.5|3182|3181|3203.5|3202|3181|3180|220880
1583851200000|2020-03-10 14:40:00|3182.5|3181.5|3185.5|3184.5|3187.5|3187|3176.5|3176|433721
1583851500000|2020-03-10 14:45:00|3185|3184|3174|3173|3185.5|3184|3170|3169.5|346428
1583851800000|2020-03-10 14:50:00|3173.5|3172.5|3143|3142|3174.5|3173|3142.5|3141|412103
1583852100000|2020-03-10 14:55:00|3143.5|3141.5|3150.5|3150|3165.5|3164|3141.5|3141|358714
1583852400000|2020-03-10 15:00:00|3151|3149.5|3153.5|3152|3166|3164.5|3138.5|3137|290528
1583852700000|2020-03-10 15:05:00|3154|3152.5|3170|3169|3177.5|3175.5|3147.5|3146.5|280841
1583853000000|2020-03-10 15:10:00|3169.5|3168.5|3153|3151.5|3170.5|3169.5|3148.5|3147.5|300172
1583853300000|2020-03-10 15:15:00|3152.5|3151|3142|3141|3156.5|3155.5|3140|3139|276506
1583853600000|2020-03-10 15:20:00|3141.5|3140.5|3123|3121.5|3146|3145|3121.5|3120.5|388786
1583853900000|2020-03-10 15:25:00|3122.5|3122|3118|3116|3135|3134|3116|3114.5|276082
1583854200000|2020-03-10 15:30:00|3117.5|3116.5|3110.5|3109|3124.5|3123.5|3105.5|3105|235472
1583854500000|2020-03-10 15:35:00|3110|3108.5|3110|3108.5|3112|3110.5|3101|3100|224210
1583854800000|2020-03-10 15:40:00|3109.5|3109|3132.5|3130.5|3133.5|3132|3099|3098.5|537154
1583855100000|2020-03-10 15:45:00|3133|3131|3151|3149.5|3160|3158.5|3127|3125.5|223661
1583855400000|2020-03-10 15:50:00|3150.5|3149|3123.5|3122.5|3155.5|3154|3118.5|3117.5|248418
1583855700000|2020-03-10 15:55:00|3123|3122|3130|3129|3145|3143.5|3115|3113.5|584314
1583856000000|2020-03-10 16:00:00|3130.5|3129.5|3143.5|3142.5|3159.5|3157.5|3130.5|3129.5|587408
1583856300000|2020-03-10 16:05:00|3144|3143|3148.5|3147.5|3157.5|3156|3139|3138|764278
1583856600000|2020-03-10 16:10:00|3148|3147|3197.5|3196|3198.5|3196|3147|3145.5|303445
1583856900000|2020-03-10 16:15:00|3198|3196.5|3184.5|3183|3209|3208.5|3181|3180|300704
1583857200000|2020-03-10 16:20:00|3185|3183.5|3181|3179.5|3187|3186.5|3167|3166.5|363028
1583857500000|2020-03-10 16:25:00|3180.5|3179|3152.5|3150|3184.5|3182.5|3150.5|3149.5|308028
1583913600000|2020-03-11 08:00:00|4522|2587.5|3227|3225|4522|3252|3216.5|2586.5|298730
1583913900000|2020-03-11 08:05:00|3227.5|3226|3257|3254.5|3267.5|3265.5|3221.5|3219|229074
1583914200000|2020-03-11 08:10:00|3256|3254|3264|3261.5|3269|3267.5|3248.5|3246.5|220946
1583914500000|2020-03-11 08:15:00|3264.5|3262|3261.5|3259.5|3268|3266.5|3252.5|3250.5|181990
1583914800000|2020-03-11 08:20:00|3260.5|3259|3256.5|3255|3268.5|3267|3252|3250.5|316831
1583915100000|2020-03-11 08:25:00|3256|3254.5|3243.5|3242.5|3256.5|3254.5|3227|3226|336762
1583915400000|2020-03-11 08:30:00|3243|3242|3272.5|3271|3287.5|3286|3234|3233|390061
1583915700000|2020-03-11 08:35:00|3272|3271.5|3289.5|3288.5|3289.5|3288.5|3266|3264.5|300958
1583916000000|2020-03-11 08:40:00|3290|3288|3305|3303|3306|3304|3282.5|3281|222165
1583916300000|2020-03-11 08:45:00|3305.5|3303.5|3304|3302|3316|3315.5|3298|3297.5|185457
1583916600000|2020-03-11 08:50:00|3304.5|3303|3288|3286|3310|3309|3286|3285|166295
1583916900000|2020-03-11 08:55:00|3287.5|3285.5|3262.5|3261|3296|3295|3260|3259|239327
1583917200000|2020-03-11 09:00:00|3264|3261.5|3273.5|3272.5|3278|3277|3260.5|3260|234085
1583917500000|2020-03-11 09:05:00|3274|3273|3258|3257|3275.5|3274|3249|3247|390738
1583917800000|2020-03-11 09:10:00|3257.5|3256.5|3255.5|3254|3262.5|3262|3240.5|3239.5|165771
1583918100000|2020-03-11 09:15:00|3255|3253|3245.5|3244.5|3255|3253|3237.5|3236.5|223720
1583918400000|2020-03-11 09:20:00|3246|3244|3227.5|3225.5|3250|3249|3225.5|3225|244888
1583918700000|2020-03-11 09:25:00|3228|3226|3236|3235|3240.5|3239|3214.5|3213|137462
1583919000000|2020-03-11 09:30:00|3235.5|3234.5|3220.5|3219|3243.5|3241.5|3219.5|3218|177709
1583919300000|2020-03-11 09:35:00|3220|3219.5|3228.5|3227|3230|3229|3218.5|3216.5|234514
1583919600000|2020-03-11 09:40:00|3228|3226.5|3229.5|3228.5|3234|3233|3224|3222|122915
1583919900000|2020-03-11 09:45:00|3229|3228|3225.5|3224|3239.5|3238|3223|3221.5|274249
1583920200000|2020-03-11 09:50:00|3226|3225|3215.5|3214.5|3228|3227|3200.5|3200|275065
1583920500000|2020-03-11 09:55:00|3215|3214|3215.5|3215|3218|3216|3201|3200|118320
1583920800000|2020-03-11 10:00:00|3216|3214.5|3212|3211.5|3219.5|3218.5|3204.5|3204|152130
1583921100000|2020-03-11 10:05:00|3212.5|3211|3210.5|3209.5|3215|3214.5|3206|3205|125738
1583921400000|2020-03-11 10:10:00|3210|3209|3215.5|3214|3223|3222|3206|3205|162798
1583921700000|2020-03-11 10:15:00|3216|3214.5|3222.5|3221.5|3223|3222|3214|3213|125732
1583922000000|2020-03-11 10:20:00|3222|3221|3215|3214|3222.5|3221.5|3213.5|3212.5|129435
1583922300000|2020-03-11 10:25:00|3214.5|3213.5|3204|3203|3218|3217|3201.5|3200|196146
1583922600000|2020-03-11 10:30:00|3204.5|3203.5|3223|3221|3231|3229|3199|3198|355513
1583922900000|2020-03-11 10:35:00|3222.5|3221.5|3210.5|3209.5|3222.5|3221.5|3206.5|3205|132576
1583923200000|2020-03-11 10:40:00|3210|3209|3225|3224.5|3225.5|3225|3209|3208.5|94827
1583923500000|2020-03-11 10:45:00|3225.5|3225|3231.5|3230.5|3244.5|3243.5|3225.5|3225|184521
1583923800000|2020-03-11 10:50:00|3231|3230|3232|3230.5|3239|3238.5|3227|3226|100069
1583924100000|2020-03-11 10:55:00|3231.5|3231|3222|3220.5|3232.5|3232|3217|3216.5|63801
1583924400000|2020-03-11 11:00:00|3221.5|3220|3237|3236|3241.5|3240.5|3218.5|3217|101014
1583924700000|2020-03-11 11:05:00|3237.5|3237|3221.5|3220.5|3239.5|3238.5|3218|3217|78306
1583925000000|2020-03-11 11:10:00|3221|3220|3224.5|3223.5|3232|3231.5|3218|3217|104606
1583925300000|2020-03-11 11:15:00|3225|3224|3219|3218|3232|3230.5|3219|3218|129632
1583925600000|2020-03-11 11:20:00|3218.5|3217.5|3206.5|3205.5|3220.5|3219|3204.5|3203|90940
1583925900000|2020-03-11 11:25:00|3207|3206|3188.5|3187.5|3207.5|3206.5|3181.5|3181|155958
1583926200000|2020-03-11 11:30:00|3189|3188|3196|3194.5|3197.5|3196.5|3184|3183|72190
1583926500000|2020-03-11 11:35:00|3195.5|3194|3204.5|3203|3205.5|3204.5|3190.5|3189.5|97243
1583926800000|2020-03-11 11:40:00|3204|3202.5|3183|3181.5|3204|3202.5|3177|3176|170527
1583927100000|2020-03-11 11:45:00|3182.5|3182|3184.5|3183.5|3189.5|3188.5|3176|3175|134564
1583927400000|2020-03-11 11:50:00|3185|3184|3182|3181|3185|3184.5|3173.5|3172.5|81939
1583927700000|2020-03-11 11:55:00|3182.5|3181.5|3187|3186|3193.5|3192.5|3177.5|3176.5|110099
1583928000000|2020-03-11 12:00:00|3186.5|3185.5|3203.5|3201.5|3204|3203|3182|3181|86095
1583928300000|2020-03-11 12:05:00|3203|3201|3198|3197|3204.5|3204|3194.5|3193|163801
1583928600000|2020-03-11 12:10:00|3197.5|3197.5|3192.5|3191.5|3198|3197.5|3189.5|3188|70530
1583928900000|2020-03-11 12:15:00|3193|3192|3194.5|3193|3207.5|3206|3191|3190|185234
1583929200000|2020-03-11 12:20:00|3194|3193.5|3193.5|3192|3216|3214|3185|3183.5|171253
1583929500000|2020-03-11 12:25:00|3194.5|3192.5|3186.5|3184|3197.5|3195.5|3185.5|3183.5|49674
1583929800000|2020-03-11 12:30:00|3187|3184.5|3185|3183|3188.5|3187.5|3175|3173.5|57876
1583930100000|2020-03-11 12:35:00|3184.5|3182.5|3184|3182|3185.5|3184.5|3171.5|3170|58795
1583930400000|2020-03-11 12:40:00|3183.5|3182.5|3177|3175.5|3188|3186.5|3176|3174.5|68684
1583930700000|2020-03-11 12:45:00|3177.5|3176|3184|3183|3188.5|3186.5|3176|3175|60801
1583931000000|2020-03-11 12:50:00|3183.5|3182.5|3173|3171.5|3184|3182.5|3167.5|3166|105790
1583931300000|2020-03-11 12:55:00|3173.5|3172|3168|3166.5|3178|3177|3167|3165.5|59006
1583931600000|2020-03-11 13:00:00|3167.5|3166|3189.5|3188|3191.5|3190|3166.5|3165.5|57729
1583931900000|2020-03-11 13:05:00|3189|3187.5|3195.5|3194.5|3196|3194.5|3184|3183|75291
1583932200000|2020-03-11 13:10:00|3196|3195|3188.5|3186.5|3196|3195|3184|3183|64300
1583932500000|2020-03-11 13:15:00|3189|3187.5|3187|3186|3192.5|3191|3185|3184|87798
1583932800000|2020-03-11 13:20:00|3187.5|3186.5|3193.5|3192|3199|3198|3187.5|3186.5|415306
1583933100000|2020-03-11 13:25:00|3193|3191.5|3218|3216.5|3220|3219|3192|3190.5|118565
1583933400000|2020-03-11 13:30:00|3217|3217|3216|3213.5|3227.5|3224.5|3188|3187|358215
1583933700000|2020-03-11 13:35:00|3215.5|3214|3198|3196|3227.5|3225.5|3195|3193|326367
1583934000000|2020-03-11 13:40:00|3198.5|3196.5|3201.5|3199.5|3225|3224|3194|3192.5|240864
1583934300000|2020-03-11 13:45:00|3200.5|3198.5|3194.5|3191.5|3210|3208.5|3189|3187|105488
1583934600000|2020-03-11 13:50:00|3194|3191|3194.5|3191.5|3206.5|3203.5|3182.5|3181|188604
1583934900000|2020-03-11 13:55:00|3194|3191|3190|3188.5|3203.5|3201.5|3183.5|3181.5|124401
1583935200000|2020-03-11 14:00:00|3189.5|3188|3183.5|3181.5|3195.5|3194|3176.5|3175|93539
1583935500000|2020-03-11 14:05:00|3184|3182|3190.5|3189|3198.5|3196.5|3176.5|3175|104261
1583935800000|2020-03-11 14:10:00|3191|3189.5|3192|3190.5|3197|3195.5|3177.5|3175.5|644556
1583936100000|2020-03-11 14:15:00|3191.5|3189.5|3198|3196.5|3206.5|3205|3185|3182.5|229342
1583936400000|2020-03-11 14:20:00|3197.5|3196|3192.5|3191|3206|3204|3188.5|3187|162216
1583936700000|2020-03-11 14:25:00|3193|3191.5|3191|3190.5|3205.5|3204|3190|3188.5|369333
1583937000000|2020-03-11 14:30:00|3191.5|3190|3200|3198.5|3202.5|3201|3181|3180.5|196505
1583937300000|2020-03-11 14:35:00|3199.5|3199|3190|3188.5|3201.5|3200.5|3177|3176.5|331533
1583937600000|2020-03-11 14:40:00|3189.5|3188|3178|3177|3199|3198|3176.5|3176|312018
1583937900000|2020-03-11 14:45:00|3177.5|3176.5|3173.5|3172.5|3191.5|3191|3173|3172|174224
1583938200000|2020-03-11 14:50:00|3174|3173|3175|3173.5|3194|3193|3173|3172|196176
1583938500000|2020-03-11 14:55:00|3176|3174|3183|3181.5|3191|3190|3172.5|3171|245837
1583938800000|2020-03-11 15:00:00|3183.5|3182|3158|3157.5|3185.5|3184.5|3157|3156|256982
1583939100000|2020-03-11 15:05:00|3158.5|3158|3164.5|3162.5|3170|3168.5|3157.5|3156.5|215484
1583939400000|2020-03-11 15:10:00|3164|3163|3158.5|3157|3166.5|3165.5|3156|3155|290231
1583939700000|2020-03-11 15:15:00|3159|3157.5|3144.5|3143.5|3159|3157.5|3141.5|3141|237564
1583940000000|2020-03-11 15:20:00|3145.5|3144|3127|3126|3147|3146|3125.5|3125|187336
1583940300000|2020-03-11 15:25:00|3127.5|3125.5|3127.5|3126.5|3137.5|3136|3125.5|3124|170004
1583940600000|2020-03-11 15:30:00|3128|3127|3133|3132|3138.5|3136.5|3122|3120.5|197980
1583940900000|2020-03-11 15:35:00|3133.5|3132.5|3151.5|3150|3156.5|3154.5|3132.5|3131|365498
1583941200000|2020-03-11 15:40:00|3151|3149.5|3134|3133|3153|3152|3134|3133|195452
1583941500000|2020-03-11 15:45:00|3134.5|3133.5|3147.5|3146.5|3153|3152.5|3129.5|3129|202836
1583941800000|2020-03-11 15:50:00|3148|3147|3135.5|3134|3154|3152|3133.5|3133|208664
1583942100000|2020-03-11 15:55:00|3135|3133.5|3130|3128.5|3135|3133.5|3124|3123|942052
1583942400000|2020-03-11 16:00:00|3129.5|3129|3135|3134|3137.5|3136.5|3122|3121|200502
1583942700000|2020-03-11 16:05:00|3134.5|3133.5|3129.5|3128.5|3138.5|3138|3122|3121|311706
1583943000000|2020-03-11 16:10:00|3129|3128|3135.5|3134.5|3139|3138.5|3128|3127|238624
1583943300000|2020-03-11 16:15:00|3135|3134|3135|3133.5|3147|3146.5|3131.5|3130.5|367259
1583943600000|2020-03-11 16:20:00|3135.5|3134|3115.5|3114.5|3147|3146|3115|3114.5|432201
1583943900000|2020-03-11 16:25:00|3115|3114|3103|3100.5|3116|3115|3102|3100.5|342851
1584000000000|2020-03-12 08:00:00|4522|2916|2906|2903.5|4522|2954|2902.5|2900.5|569896
1584000300000|2020-03-12 08:05:00|2905|2904|2937|2934.5|2948.5|2944.5|2903|2901.5|359113
1584000600000|2020-03-12 08:10:00|2937.5|2935|2959.5|2957.5|2983|2980|2932|2930|312401
1584000900000|2020-03-12 08:15:00|2958.5|2957|2966|2964|2982|2980|2945.5|2944.5|283955
1584001200000|2020-03-12 08:20:00|2966.5|2964.5|2975|2973|2981.5|2979|2958.5|2957|211281
1584001500000|2020-03-12 08:25:00|2974|2972.5|2962.5|2960|2981.5|2980|2952.5|2951|188035
1584001800000|2020-03-12 08:30:00|2962|2960.5|2963|2961|2978.5|2975.5|2946|2945|202967
1584002100000|2020-03-12 08:35:00|2962.5|2960|2949|2947|2973|2971|2943|2941|142057
1584002400000|2020-03-12 08:40:00|2948.5|2946.5|2948|2945.5|2962.5|2960|2944|2943|140871
1584002700000|2020-03-12 08:45:00|2948.5|2946.5|2951|2948.5|2957|2955.5|2932.5|2930.5|267101
1584003000000|2020-03-12 08:50:00|2951.5|2949|2943.5|2941.5|2958.5|2957.5|2931|2930|204753
1584003300000|2020-03-12 08:55:00|2944|2942|2959.5|2957.5|2977.5|2975|2943.5|2941|145262
1584003600000|2020-03-12 09:00:00|2958|2958|2973.5|2971|2977.5|2975|2957.5|2957|98551
1584003900000|2020-03-12 09:05:00|2971.5|2970.5|2954.5|2952.5|2979|2977.5|2948.5|2947|160473
1584004200000|2020-03-12 09:10:00|2953.5|2952|2964.5|2963|2965|2963.5|2951|2950|111024
1584004500000|2020-03-12 09:15:00|2965|2963.5|2952.5|2951.5|2969|2967.5|2952.5|2951|93299
1584004800000|2020-03-12 09:20:00|2952|2951|2964.5|2962.5|2966|2964.5|2952|2951|100633
1584005100000|2020-03-12 09:25:00|2963|2962|2946.5|2945|2964.5|2962.5|2944.5|2943|100154
1584005400000|2020-03-12 09:30:00|2947|2945.5|2949|2947.5|2951.5|2951|2933.5|2932.5|135132
1584005700000|2020-03-12 09:35:00|2949.5|2948|2940|2938.5|2949.5|2948.5|2932.5|2932|173896
1584006000000|2020-03-12 09:40:00|2940.5|2939|2954|2953|2959|2957.5|2939.5|2938|144671
1584006300000|2020-03-12 09:45:00|2954.5|2953.5|2974|2972|2974.5|2973|2954|2953|142333
1584006600000|2020-03-12 09:50:00|2973.5|2972.5|2970|2968|2976|2975|2965|2963.5|112071
1584006900000|2020-03-12 09:55:00|2970.5|2968.5|2946.5|2944.5|2972|2970.5|2945|2944|157888
1584007200000|2020-03-12 10:00:00|2946|2943.5|2941|2940|2953.5|2952|2939|2938|106233
1584007500000|2020-03-12 10:05:00|2941.5|2940.5|2950.5|2949.5|2951|2950|2935.5|2934|146267
1584007800000|2020-03-12 10:10:00|2950|2949|2941.5|2940.5|2954|2953|2940.5|2940|124656
1584008100000|2020-03-12 10:15:00|2941|2940|2927.5|2926.5|2948|2946.5|2926|2925|224338
1584008400000|2020-03-12 10:20:00|2928|2927|2923|2922.5|2932.5|2931.5|2922.5|2922|153364
1584008700000|2020-03-12 10:25:00|2922.5|2922|2933.5|2932.5|2939|2938.5|2920|2919.5|191388
1584009000000|2020-03-12 10:30:00|2934|2933|2939|2938|2941|2939|2929.5|2928.5|131176
1584009300000|2020-03-12 10:35:00|2938.5|2937.5|2950.5|2949.5|2951.5|2951|2937|2935.5|241748
1584009600000|2020-03-12 10:40:00|2950|2949|2959|2957.5|2970.5|2968.5|2949|2947.5|181153
1584009900000|2020-03-12 10:45:00|2958.5|2957|2969.5|2968|2976|2974.5|2957.5|2957|197779
1584010200000|2020-03-12 10:50:00|2969|2967.5|2961.5|2960.5|2972|2970.5|2961|2960|149848
1584010500000|2020-03-12 10:55:00|2961|2960|2977|2975.5|2977|2976.5|2959|2957.5|133769
1584010800000|2020-03-12 11:00:00|2976.5|2976|2958.5|2957.5|2981|2980|2956|2955|167119
1584011100000|2020-03-12 11:05:00|2958|2957|2956.5|2955|2958.5|2957|2950.5|2950|130634
1584011400000|2020-03-12 11:10:00|2956|2954.5|2943|2942|2957|2956|2942|2941.5|146509
1584011700000|2020-03-12 11:15:00|2942.5|2942.5|2945.5|2944.5|2950.5|2949|2939|2938|98211
1584012000000|2020-03-12 11:20:00|2946|2945|2937|2935.5|2948|2947|2936|2935|201514
1584012300000|2020-03-12 11:25:00|2936.5|2935|2933.5|2932|2940.5|2939|2926.5|2925|184109
1584012600000|2020-03-12 11:30:00|2934|2932.5|2936.5|2935.5|2938.5|2937.5|2927.5|2925.5|84605
1584012900000|2020-03-12 11:35:00|2936|2935|2941|2939.5|2944.5|2943.5|2930.5|2929.5|104838
1584013200000|2020-03-12 11:40:00|2940.5|2940|2934|2933|2943.5|2942.5|2931.5|2930|90973
1584013500000|2020-03-12 11:45:00|2933.5|2932.5|2933|2931.5|2938|2936.5|2930.5|2930|70635
1584013800000|2020-03-12 11:50:00|2932.5|2931|2941|2940|2942.5|2941.5|2930.5|2930|93346
1584014100000|2020-03-12 11:55:00|2942.5|2940.5|2942|2941|2947.5|2946.5|2937.5|2937|68688
1584014400000|2020-03-12 12:00:00|2941.5|2940.5|2934|2932|2945|2943.5|2930|2929|111807
1584014700000|2020-03-12 12:05:00|2934.5|2932.5|2936.5|2935|2938|2936.5|2924|2923.5|155491
1584015000000|2020-03-12 12:10:00|2937|2935.5|2940|2939|2945.5|2944.5|2935|2933|70860
1584015300000|2020-03-12 12:15:00|2940.5|2938|2936|2935|2942|2940.5|2934.5|2933|53336
1584015600000|2020-03-12 12:20:00|2935.5|2934|2932|2930.5|2940.5|2939.5|2930.5|2929|80891
1584015900000|2020-03-12 12:25:00|2932.5|2929.5|2930.5|2927|2950|2946.5|2921.5|2921|233013
1584016200000|2020-03-12 12:30:00|2929|2927.5|2928.5|2928|2941|2939|2919.5|2916.5|201506
1584016500000|2020-03-12 12:35:00|2929|2927.5|2938.5|2936.5|2941|2939|2923.5|2922.5|133323
1584016800000|2020-03-12 12:40:00|2938|2936|2945|2942.5|2952|2951|2934|2933|189491
1584017100000|2020-03-12 12:45:00|2943.5|2942|2894|2892|2959.5|2954.5|2892|2890|842592
1584017400000|2020-03-12 12:50:00|2893.5|2892.5|2893.5|2889.5|2907.5|2907|2860|2859|602213
1584017700000|2020-03-12 12:55:00|2894|2890|2888|2885.5|2901.5|2900|2880|2877.5|201665
1584018000000|2020-03-12 13:00:00|2888.5|2886|2879|2876|2894.5|2893.5|2863.5|2862.5|128072
1584018300000|2020-03-12 13:05:00|2878.5|2876.5|2883.5|2882|2890|2888|2864.5|2864|128458
1584018600000|2020-03-12 13:10:00|2884|2882.5|2881|2878|2887|2885.5|2875|2873.5|115422
1584018900000|2020-03-12 13:15:00|2881.5|2878.5|2874|2872.5|2888|2886|2872|2871|112126
1584019200000|2020-03-12 13:20:00|2874.5|2873.5|2857.5|2856|2875|2874|2857|2855.5|128808
1584019500000|2020-03-12 13:25:00|2857|2855.5|2857|2855|2870|2868|2846.5|2845|196070
1584019800000|2020-03-12 13:30:00|2855|2854.5|2840.5|2839|2856.5|2854.5|2823|2820|248291
1584020100000|2020-03-12 13:35:00|2840|2838|2810.5|2807.5|2840|2838|2794|2792.5|888042
1584020400000|2020-03-12 13:40:00|2811|2808|2768.5|2766|2815|2812.5|2742.5|2742|487769
1584020700000|2020-03-12 13:45:00|2768|2765.5|2793|2790|2797|2795.5|2752.5|2751.5|137982
1584021000000|2020-03-12 13:50:00|2792.5|2789.5|2784.5|2782|2838.5|2824|2756.5|2755|385228
1584021300000|2020-03-12 13:55:00|2785|2784|2809|2806|2819|2814.5|2779|2775.5|179831
1584021600000|2020-03-12 14:00:00|2809.5|2807|2765.5|2761.5|2812.5|2809.5|2764.5|2761.5|308180
1584021900000|2020-03-12 14:05:00|2766|2762|2779.5|2777|2786|2785|2762.5|2760|195288
1584022200000|2020-03-12 14:10:00|2779|2776.5|2785.5|2783|2801.5|2799|2776|2775|813056
1584022500000|2020-03-12 14:15:00|2785|2783.5|2798.5|2796.5|2800|2799|2782.5|2781|373036
1584022800000|2020-03-12 14:20:00|2798|2797|2785|2781|2798.5|2797|2774.5|2771.5|318356
1584023100000|2020-03-12 14:25:00|2783|2780.5|2776|2773.5|2801|2798.5|2772|2771|218760
1584023400000|2020-03-12 14:30:00|2775.5|2774|2785|2783.5|2793.5|2792|2766.5|2765|577790
1584023700000|2020-03-12 14:35:00|2785.5|2784|2782.5|2780.5|2801|2799.5|2775.5|2774|384155
1584024000000|2020-03-12 14:40:00|2781.5|2780|2783.5|2781.5|2799|2797|2779.5|2778.5|450862
1584024300000|2020-03-12 14:45:00|2784|2782|2773|2771|2793|2791.5|2772|2770.5|201669
1584024600000|2020-03-12 14:50:00|2773.5|2771.5|2800|2798|2802|2801.5|2770.5|2770|204968
1584024900000|2020-03-12 14:55:00|2799.5|2798.5|2790.5|2789|2802|2801|2785|2784|366050
1584025200000|2020-03-12 15:00:00|2790|2788.5|2768|2766.5|2791|2789.5|2758.5|2758|333085
1584025500000|2020-03-12 15:05:00|2768.5|2766|2753.5|2752|2779|2776.5|2753|2752|396182
1584025800000|2020-03-12 15:10:00|2753|2751.5|2760|2758.5|2763|2761|2749.5|2748.5|292277
1584026100000|2020-03-12 15:15:00|2759.5|2758|2755|2754|2770.5|2769|2751.5|2751|271203
1584026400000|2020-03-12 15:20:00|2755.5|2754.5|2769|2768.5|2777|2775|2755.5|2754|379336
1584026700000|2020-03-12 15:25:00|2769.5|2769|2749.5|2748.5|2776.5|2774.5|2745|2744.5|407758
1584027000000|2020-03-12 15:30:00|2749|2749|2741.5|2741|2754.5|2753.5|2736.5|2736|804915
1584027300000|2020-03-12 15:35:00|2741|2740.5|2733.5|2731.5|2749.5|2749|2727|2725.5|418958
1584027600000|2020-03-12 15:40:00|2732.5|2731|2713.5|2713.5|2734.5|2733|2713.5|2713.5|252576
1584027900000|2020-03-12 15:45:00|2714|2712.5|2692|2691|2714|2713|2685.5|2683|624046
1584028200000|2020-03-12 15:50:00|2692.5|2690.5|2681|2679|2698|2697|2676|2675|611058
1584028500000|2020-03-12 15:55:00|2680.5|2679.5|2661.5|2660|2688.5|2686|2658|2656.5|589615
1584028800000|2020-03-12 16:00:00|2662|2660.5|2626|2625.5|2663|2662.5|2626|2625.5|900425
1584029100000|2020-03-12 16:05:00|2626.5|2626|2608.5|2607.5|2634.5|2633|2607.5|2607|621670
1584029400000|2020-03-12 16:10:00|2608|2607|2631|2629|2633|2630.5|2605.5|2604.5|670593
1584029700000|2020-03-12 16:15:00|2630|2628.5|2639|2638|2658|2655.5|2625.5|2625|671830
1584030000000|2020-03-12 16:20:00|2638.5|2637.5|2664.5|2661.5|2666|2665|2635.5|2635|593976
1584030300000|2020-03-12 16:25:00|2662|2661|2670|2665|2685.5|2685|2655.5|2654|439978
1584086400000|2020-03-13 08:00:00|4522|2728|2753|2750.5|4522|2773.5|2710|2707.5|383405
1584086700000|2020-03-13 08:05:00|2753.5|2750|2718.5|2717.5|2758|2753.5|2718.5|2717|387990
1584087000000|2020-03-13 08:10:00|2717.5|2717|2696.5|2694.5|2730|2728|2685|2683|455237
1584087300000|2020-03-13 08:15:00|2696|2695|2647.5|2645.5|2698.5|2697|2644|2642|406864
1584087600000|2020-03-13 08:20:00|2649|2646|2686.5|2685|2696|2695|2649|2646|322257
1584087900000|2020-03-13 08:25:00|2686|2684.5|2698.5|2696|2712.5|2709|2681.5|2680|332970
1584088200000|2020-03-13 08:30:00|2698|2695.5|2682|2679.5|2698|2695.5|2671.5|2671|333835
1584088500000|2020-03-13 08:35:00|2681|2679|2668.5|2665|2687.5|2686|2654.5|2652|238283
1584088800000|2020-03-13 08:40:00|2666|2664.5|2668.5|2666.5|2680|2677.5|2653.5|2651.5|152932
1584089100000|2020-03-13 08:45:00|2669|2667.5|2658|2656|2681|2680|2648.5|2648|166742
1584089400000|2020-03-13 08:50:00|2657.5|2656.5|2672.5|2670|2688|2686.5|2657.5|2656.5|153610
1584089700000|2020-03-13 08:55:00|2673|2670.5|2666.5|2664.5|2684|2682.5|2661|2660|135691
1584090000000|2020-03-13 09:00:00|2666|2664|2660.5|2658|2680.5|2679.5|2656.5|2654|217049
1584090300000|2020-03-13 09:05:00|2659.5|2657.5|2679.5|2677|2683.5|2681.5|2653.5|2652|143775
1584090600000|2020-03-13 09:10:00|2680|2677.5|2710.5|2707|2711.5|2710|2675|2672|220049
1584090900000|2020-03-13 09:15:00|2710|2706.5|2702|2700|2717.5|2716|2702|2700|159592
1584091200000|2020-03-13 09:20:00|2701|2699.5|2720|2718.5|2726|2724.5|2691.5|2691|184066
1584091500000|2020-03-13 09:25:00|2720.5|2719|2723.5|2722.5|2729|2727.5|2712.5|2710.5|150610
1584091800000|2020-03-13 09:30:00|2724|2723|2731|2729|2732.5|2731.5|2719|2717.5|164013
1584092100000|2020-03-13 09:35:00|2730|2728.5|2754|2753|2755|2754.5|2729.5|2728|129970
1584092400000|2020-03-13 09:40:00|2754.5|2753.5|2785.5|2783.5|2785.5|2784.5|2754.5|2753.5|179851
1584092700000|2020-03-13 09:45:00|2786|2784.5|2812|2810.5|2814.5|2813.5|2784.5|2783.5|553929
1584093000000|2020-03-13 09:50:00|2812.5|2811|2828|2826.5|2828|2826.5|2806.5|2805.5|183136
1584093300000|2020-03-13 09:55:00|2827.5|2826|2841.5|2840|2857|2856|2826.5|2825|261030
1584093600000|2020-03-13 10:00:00|2842.5|2840.5|2836.5|2834|2842.5|2840.5|2827.5|2825.5|208764
1584093900000|2020-03-13 10:05:00|2837|2834.5|2816.5|2814|2838|2836.5|2801|2800|310779
1584094200000|2020-03-13 10:10:00|2817|2814.5|2823|2821|2828|2826|2805.5|2804.5|161536
1584094500000|2020-03-13 10:15:00|2823.5|2822.5|2828.5|2827|2835.5|2834|2822|2820|162303
1584094800000|2020-03-13 10:20:00|2828|2827.5|2810.5|2809|2838|2836.5|2810.5|2809|132900
1584095100000|2020-03-13 10:25:00|2810|2808.5|2796|2794|2813|2810.5|2791|2790|150907
1584095400000|2020-03-13 10:30:00|2797|2794.5|2798.5|2796.5|2807.5|2806.5|2794.5|2793|132759
1584095700000|2020-03-13 10:35:00|2799|2797|2802|2801|2805|2803.5|2793.5|2792|139018
1584096000000|2020-03-13 10:40:00|2802.5|2801.5|2806|2803.5|2816.5|2813.5|2802.5|2801.5|102678
1584096300000|2020-03-13 10:45:00|2805|2804|2811.5|2810|2815|2813|2804|2802.5|95560
1584096600000|2020-03-13 10:50:00|2812|2809.5|2814.5|2814|2820|2819.5|2802.5|2801.5|368655
1584096900000|2020-03-13 10:55:00|2814|2813.5|2813.5|2811.5|2822|2820.5|2811|2810.5|308952
1584097200000|2020-03-13 11:00:00|2813|2812|2823|2821.5|2823.5|2822.5|2811|2810|100779
1584097500000|2020-03-13 11:05:00|2823.5|2822|2855|2854|2860|2858|2822|2820.5|335851
1584097800000|2020-03-13 11:10:00|2855.5|2854.5|2872.5|2870|2874|2872|2844.5|2842.5|103452
1584098100000|2020-03-13 11:15:00|2873|2871.5|2889.5|2886|2905.5|2901.5|2873|2871.5|163379
1584098400000|2020-03-13 11:20:00|2889|2885.5|2874.5|2872|2890.5|2888.5|2865|2863|201355
1584098700000|2020-03-13 11:25:00|2874|2871.5|2855.5|2853.5|2874|2871.5|2855|2853.5|157386
1584099000000|2020-03-13 11:30:00|2855|2853|2877|2875.5|2883.5|2882.5|2854|2852|176422
1584099300000|2020-03-13 11:35:00|2877.5|2874.5|2879.5|2877.5|2883.5|2882.5|2864|2862|142061
1584099600000|2020-03-13 11:40:00|2880|2878|2899.5|2897.5|2916|2913|2877.5|2875.5|211841
1584099900000|2020-03-13 11:45:00|2900.5|2898.5|2861.5|2858.5|2904|2903|2859.5|2858|202258
1584100200000|2020-03-13 11:50:00|2860.5|2859|2861.5|2859.5|2876.5|2875|2855|2854|144113
1584100500000|2020-03-13 11:55:00|2861|2859|2860.5|2858.5|2866.5|2865|2851|2850|155757
1584100800000|2020-03-13 12:00:00|2861.5|2859.5|2857.5|2855.5|2870|2868.5|2846.5|2845|186733
1584101100000|2020-03-13 12:05:00|2857|2855|2859|2857.5|2860|2858.5|2846.5|2845.5|155625
1584101400000|2020-03-13 12:10:00|2859.5|2858|2881.5|2881|2881.5|2881|2857.5|2856.5|76733
1584101700000|2020-03-13 12:15:00|2881|2880|2884.5|2882.5|2894|2892.5|2880.5|2878.5|98872
1584102000000|2020-03-13 12:20:00|2883.5|2883.5|2907|2904.5|2907|2906|2881.5|2880|123006
1584102300000|2020-03-13 12:25:00|2906.5|2905.5|2919.5|2916.5|2922.5|2920|2902.5|2900.5|96264
1584102600000|2020-03-13 12:30:00|2918.5|2916|2914|2912|2923|2922|2914|2912|193708
1584102900000|2020-03-13 12:35:00|2913|2911.5|2903.5|2901|2917.5|2917|2902.5|2901|147121
1584103200000|2020-03-13 12:40:00|2903|2900|2905.5|2904|2911.5|2910|2896|2895.5|118570
1584103500000|2020-03-13 12:45:00|2904|2903.5|2881.5|2880.5|2904|2904|2880.5|2880|1485585
1584103800000|2020-03-13 12:50:00|2881|2880|2869.5|2868|2891.5|2888.5|2857|2855.5|139998
1584104100000|2020-03-13 12:55:00|2870.5|2868.5|2874.5|2872|2878|2877|2866.5|2865|70350
1584104400000|2020-03-13 13:00:00|2875|2872.5|2855|2853|2881.5|2880.5|2851.5|2850|178308
1584104700000|2020-03-13 13:05:00|2854|2852.5|2841.5|2841|2855|2853.5|2829|2827.5|212753
1584105000000|2020-03-13 13:10:00|2842.5|2840.5|2862.5|2860|2870|2868.5|2840.5|2840|164745
1584105300000|2020-03-13 13:15:00|2862|2859.5|2857|2855.5|2870|2869|2851.5|2850.5|122033
1584105600000|2020-03-13 13:20:00|2857.5|2856|2854|2853|2861|2860|2838|2837|113753
1584105900000|2020-03-13 13:25:00|2854.5|2852|2870|2869|2870|2869|2845|2844.5|126754
1584106200000|2020-03-13 13:30:00|2869.5|2868|2808.5|2807|2870|2868|2806.5|2805|302686
1584106500000|2020-03-13 13:35:00|2807.5|2806.5|2789|2786|2816|2814|2788|2785|367705
1584106800000|2020-03-13 13:40:00|2788.5|2785.5|2777|2774|2793|2790.5|2768|2766|269556
1584107100000|2020-03-13 13:45:00|2776.5|2774.5|2804.5|2802.5|2804.5|2803|2775.5|2773.5|211055
1584107400000|2020-03-13 13:50:00|2805|2803|2780.5|2777.5|2816.5|2816|2773|2772|211222
1584107700000|2020-03-13 13:55:00|2780|2778.5|2781|2778.5|2793.5|2791|2765|2764.5|205291
1584108000000|2020-03-13 14:00:00|2781.5|2777.5|2818|2815.5|2826|2823.5|2776|2775|219146
1584108300000|2020-03-13 14:05:00|2817.5|2815|2816.5|2814|2828|2826|2809|2807.5|170609
1584108600000|2020-03-13 14:10:00|2816|2814.5|2810|2807.5|2833.5|2832.5|2803.5|2802|149356
1584108900000|2020-03-13 14:15:00|2809.5|2807|2833.5|2830.5|2842|2839|2801.5|2801|137917
1584109200000|2020-03-13 14:20:00|2834|2831|2837.5|2835.5|2854|2853.5|2820|2819.5|191980
1584109500000|2020-03-13 14:25:00|2838.5|2836|2812|2809|2847.5|2845|2806.5|2805.5|121288
1584109800000|2020-03-13 14:30:00|2811.5|2809.5|2814|2811.5|2826.5|2826|2804.5|2803.5|164145
1584110100000|2020-03-13 14:35:00|2813|2811|2807|2805|2818|2814.5|2802|2801|277401
1584110400000|2020-03-13 14:40:00|2806.5|2804|2805.5|2803.5|2809.5|2807.5|2793|2791|152128
1584110700000|2020-03-13 14:45:00|2805|2804|2792|2790.5|2811.5|2809.5|2791|2789.5|176611
1584111000000|2020-03-13 14:50:00|2793|2791|2773|2771.5|2799|2797|2773|2771|204324
1584111300000|2020-03-13 14:55:00|2773.5|2772|2741|2739.5|2780.5|2779|2739|2736|320437
1584111600000|2020-03-13 15:00:00|2741.5|2740|2749.5|2746.5|2759.5|2757|2741|2739.5|145257
1584111900000|2020-03-13 15:05:00|2749|2747|2734|2731|2750|2748.5|2728|2726|155226
1584112200000|2020-03-13 15:10:00|2733.5|2731.5|2734|2732|2746|2744|2723.5|2722|198107
1584112500000|2020-03-13 15:15:00|2735|2732.5|2723.5|2721|2744.5|2743|2705|2703.5|218919
1584112800000|2020-03-13 15:20:00|2723|2721.5|2704.5|2702|2732|2731|2701|2700.5|168265
1584113100000|2020-03-13 15:25:00|2704|2704|2667|2665|2710|2708.5|2666.5|2665|249377
1584113400000|2020-03-13 15:30:00|2666.5|2665.5|2644|2642|2686.5|2685|2640.5|2640|303850
1584113700000|2020-03-13 15:35:00|2644.5|2641.5|2651.5|2650.5|2666|2664|2642.5|2640|324542
1584114000000|2020-03-13 15:40:00|2652|2650|2639|2636|2656|2654.5|2632.5|2630.5|266929
1584114300000|2020-03-13 15:45:00|2639.5|2636.5|2604.5|2602|2640.5|2639|2602.5|2602|327612
1584114600000|2020-03-13 15:50:00|2603.5|2603|2601|2598.5|2607.5|2606.5|2596|2593.5|582331
1584114900000|2020-03-13 15:55:00|2601.5|2599.5|2613.5|2612|2642.5|2641|2598|2596.5|529550
1584115200000|2020-03-13 16:00:00|2613|2611.5|2598.5|2597|2619.5|2618.5|2594.5|2594|374354
1584115500000|2020-03-13 16:05:00|2599|2597.5|2595|2592.5|2605|2603.5|2592.5|2591|324931
1584115800000|2020-03-13 16:10:00|2594.5|2592|2601.5|2600|2603.5|2601|2588.5|2588|353078
1584116100000|2020-03-13 16:15:00|2601|2599.5|2584|2582|2601|2599.5|2580.5|2580|461871
1584116400000|2020-03-13 16:20:00|2584.5|2583|2579|2577.5|2592.5|2590.5|2578.5|2577|622996
1584116700000|2020-03-13 16:25:00|2578.5|2577|2575.5|2573|2584.5|2582|2570.5|2569.5|553596
1584345600000|2020-03-16 08:00:00|4522|2427|2518|2516.5|4522|2544.5|2493.5|2427|454650
1584345900000|2020-03-16 08:05:00|2518.5|2517|2505|2503.5|2525.5|2524.5|2502.5|2501.5|254308
1584346200000|2020-03-16 08:10:00|2505.5|2503|2468.5|2466|2513|2510.5|2466|2465|297968
1584346500000|2020-03-16 08:15:00|2467.5|2465.5|2468.5|2467|2487.5|2485.5|2464.5|2462.5|228919
1584346800000|2020-03-16 08:20:00|2469|2467.5|2460.5|2458.5|2475|2472|2446|2444.5|252433
1584347100000|2020-03-16 08:25:00|2459.5|2458|2415.5|2413|2465|2462.5|2414|2412.5|248869
1584347400000|2020-03-16 08:30:00|2416|2412.5|2426|2423.5|2449|2446|2413.5|2411.5|291086
1584347700000|2020-03-16 08:35:00|2426.5|2424.5|2440|2434.5|2446.5|2442|2403|2401.5|193864
1584348000000|2020-03-16 08:40:00|2439.5|2434|2463|2460.5|2463|2460.5|2431.5|2431|183323
1584348300000|2020-03-16 08:45:00|2464|2461.5|2458|2455.5|2482|2480.5|2455.5|2453|201989
1584348600000|2020-03-16 08:50:00|2456.5|2454.5|2456|2453.5|2460|2459|2437|2435|266964
1584348900000|2020-03-16 08:55:00|2455.5|2453|2442.5|2440.5|2458.5|2457|2441.5|2440|313249
1584349200000|2020-03-16 09:00:00|2441.5|2440|2415|2414|2459|2457|2414|2412.5|255603
1584349500000|2020-03-16 09:05:00|2415.5|2412.5|2430|2428.5|2442|2441|2412.5|2411.5|182549
1584349800000|2020-03-16 09:10:00|2430.5|2429|2449.5|2447|2450|2448|2424|2423|159925
1584350100000|2020-03-16 09:15:00|2448|2446|2446|2445|2455|2454|2441|2440|186552
1584350400000|2020-03-16 09:20:00|2446.5|2445.5|2465|2463|2466.5|2465|2440.5|2439|174246
1584350700000|2020-03-16 09:25:00|2464.5|2462|2491|2488.5|2496|2494.5|2460.5|2458.5|218873
1584351000000|2020-03-16 09:30:00|2491.5|2489.5|2463.5|2460.5|2492|2490|2455.5|2453|169330
1584351300000|2020-03-16 09:35:00|2464|2461.5|2454|2453|2473|2470.5|2444|2442|149965
1584351600000|2020-03-16 09:40:00|2454.5|2453.5|2443|2441|2462|2460|2440|2439|131815
1584351900000|2020-03-16 09:45:00|2443.5|2441.5|2454.5|2453.5|2466.5|2465.5|2443.5|2441.5|159134
1584352200000|2020-03-16 09:50:00|2455.5|2454|2454.5|2452.5|2470|2468.5|2451|2450|117787
1584352500000|2020-03-16 09:55:00|2453.5|2452|2449|2446.5|2459.5|2458.5|2444.5|2443|169794
1584352800000|2020-03-16 10:00:00|2448.5|2448|2444.5|2443|2456.5|2455|2440.5|2439|137778
1584353100000|2020-03-16 10:05:00|2445.5|2443.5|2455|2452.5|2455|2453.5|2430.5|2429.5|131811
1584353400000|2020-03-16 10:10:00|2455.5|2453|2455.5|2453.5|2464|2462.5|2452|2450|140981
1584353700000|2020-03-16 10:15:00|2456.5|2454|2451|2448.5|2456.5|2454|2430.5|2430|163440
1584354000000|2020-03-16 10:20:00|2451.5|2448|2456.5|2454.5|2458|2457|2443.5|2441|270562
1584354300000|2020-03-16 10:25:00|2457|2455|2462|2461|2469.5|2468|2451|2450|163889
1584354600000|2020-03-16 10:30:00|2462.5|2461.5|2469|2467.5|2477|2476|2462|2459.5|113755
1584354900000|2020-03-16 10:35:00|2469.5|2468|2467.5|2467|2475.5|2474|2461|2459|154266
1584355200000|2020-03-16 10:40:00|2468.5|2466.5|2468.5|2467|2474.5|2474|2459|2458|191667
1584355500000|2020-03-16 10:45:00|2468|2466.5|2463|2461.5|2475.5|2473.5|2461.5|2460|170416
1584355800000|2020-03-16 10:50:00|2462.5|2462|2454|2453|2467.5|2465.5|2450.5|2448.5|190620
1584356100000|2020-03-16 10:55:00|2453.5|2453.5|2460|2459|2466.5|2465|2452|2451|133846
1584356400000|2020-03-16 11:00:00|2460.5|2459.5|2470|2468.5|2475.5|2474.5|2460.5|2459.5|168705
1584356700000|2020-03-16 11:05:00|2469.5|2468|2466|2465|2470.5|2470|2453.5|2452.5|119060
1584357000000|2020-03-16 11:10:00|2466.5|2465.5|2452|2451|2470|2469|2448.5|2448|120126
1584357300000|2020-03-16 11:15:00|2451.5|2450.5|2442.5|2441.5|2452.5|2451.5|2439|2438|135376
1584357600000|2020-03-16 11:20:00|2442|2441|2433|2430.5|2446.5|2444.5|2426|2425|115112
1584357900000|2020-03-16 11:25:00|2432.5|2430|2411|2410|2433|2431.5|2410.5|2410|158235
1584358200000|2020-03-16 11:30:00|2411.5|2410.5|2421|2419|2429|2426|2409|2408|124978
1584358500000|2020-03-16 11:35:00|2420|2418.5|2405.5|2403.5|2420|2418.5|2404|2403|154936
1584358800000|2020-03-16 11:40:00|2406|2404.5|2400|2397.5|2409.5|2408.5|2393.5|2392|270597
1584359100000|2020-03-16 11:45:00|2399.5|2396.5|2407.5|2406|2408|2407|2392|2391|120631
1584359400000|2020-03-16 11:50:00|2407|2405.5|2400|2398|2411.5|2411|2394|2392.5|291389
1584359700000|2020-03-16 11:55:00|2401|2398.5|2405|2403|2408|2406.5|2397|2395|204885
1584360000000|2020-03-16 12:00:00|2405.5|2404|2420|2417|2431.5|2430|2405.5|2404|146374
1584360300000|2020-03-16 12:05:00|2421.5|2417.5|2410.5|2408|2424.5|2422|2410|2408|46459
1584360600000|2020-03-16 12:10:00|2410|2408.5|2401.5|2398.5|2413|2411.5|2394|2393|175208
1584360900000|2020-03-16 12:15:00|2401|2400|2422.5|2419.5|2429|2427|2400.5|2398.5|367711
1584361200000|2020-03-16 12:20:00|2422|2420|2404.5|2402|2423.5|2421.5|2400.5|2400|120862
1584361500000|2020-03-16 12:25:00|2404|2401.5|2390.5|2388.5|2404|2402.5|2388|2387|144208
1584361800000|2020-03-16 12:30:00|2391|2389.5|2363.5|2361|2393.5|2392|2361.5|2360|475327
1584362100000|2020-03-16 12:35:00|2363|2360.5|2368.5|2367|2373.5|2370.5|2346|2345|274482
1584362400000|2020-03-16 12:40:00|2369|2367.5|2361|2359.5|2375.5|2374|2359|2357.5|191440
1584362700000|2020-03-16 12:45:00|2360|2359|2346|2345|2361|2359|2345|2345|58887
1584363000000|2020-03-16 12:50:00|2365|2360|2364.5|2362.5|2372|2369.5|2347|2346|241766
1584363300000|2020-03-16 12:55:00|2364|2363.5|2376|2372.5|2387|2384|2359|2357.5|132086
1584363600000|2020-03-16 13:00:00|2374|2372|2369|2368|2380.5|2379.5|2368|2367.5|111953
1584363900000|2020-03-16 13:05:00|2368.5|2367.5|2381|2378.5|2395|2393|2366|2363.5|89082
1584364200000|2020-03-16 13:10:00|2381.5|2379.5|2393.5|2392|2396|2394.5|2375.5|2374|67295
1584364500000|2020-03-16 13:15:00|2394|2392.5|2384.5|2383|2398.5|2396|2379.5|2378|113537
1584364800000|2020-03-16 13:20:00|2385|2383.5|2406.5|2403.5|2410|2408.5|2379|2377|103179
1584365100000|2020-03-16 13:25:00|2407|2404.5|2400|2398|2416|2413.5|2398.5|2396|150378
1584365400000|2020-03-16 13:30:00|2400.5|2395.5|2397|2395.5|2406|2403.5|2382|2381|120345
1584365700000|2020-03-16 13:35:00|2396|2395|2373|2370|2396|2395|2371.5|2370|171612
1584366000000|2020-03-16 13:40:00|2372.5|2369|2352.5|2350.5|2379.5|2376|2351.5|2350.5|135544
1584366300000|2020-03-16 13:45:00|2353|2351|2381.5|2379.5|2382.5|2380.5|2350.5|2349|201264
1584366600000|2020-03-16 13:50:00|2381|2379|2392|2390|2394.5|2392.5|2370.5|2369|303589
1584366900000|2020-03-16 13:55:00|2391.5|2389|2412|2410|2415.5|2412|2389|2386.5|169426
1584367200000|2020-03-16 14:00:00|2412.5|2411.5|2385|2382.5|2413|2411.5|2382.5|2381|273539
1584367500000|2020-03-16 14:05:00|2384.5|2383|2428.5|2427|2429|2428|2381.5|2380.5|316909
1584367800000|2020-03-16 14:10:00|2428|2427.5|2433|2431|2436|2433.5|2421|2419.5|223113
1584368100000|2020-03-16 14:15:00|2432.5|2430.5|2413|2411.5|2434.5|2433.5|2408|2406.5|421414
1584368400000|2020-03-16 14:20:00|2412.5|2411|2423.5|2422|2438|2437|2407.5|2407|224049
1584368700000|2020-03-16 14:25:00|2423|2422.5|2412.5|2411|2437.5|2436|2400.5|2398|243414
1584369000000|2020-03-16 14:30:00|2413|2411.5|2417.5|2415.5|2422.5|2421.5|2407.5|2405|233942
1584369300000|2020-03-16 14:35:00|2418|2416|2406.5|2405.5|2430.5|2428.5|2389.5|2388.5|269677
1584369600000|2020-03-16 14:40:00|2407.5|2406|2385|2383.5|2412|2411.5|2382|2381|331317
1584369900000|2020-03-16 14:45:00|2384|2383|2407.5|2406|2419|2418.5|2383|2382.5|502058
1584370200000|2020-03-16 14:50:00|2407|2405.5|2390|2388|2409.5|2407.5|2361.5|2360|449032
1584370500000|2020-03-16 14:55:00|2390.5|2387.5|2357.5|2354|2391|2389|2351.5|2350.5|428810
1584370800000|2020-03-16 15:00:00|2356.5|2355.5|2353|2351.5|2368|2366.5|2346.5|2345|488553
1584371100000|2020-03-16 15:05:00|2352.5|2351|2384|2382|2384.5|2383|2348|2347|316625
1584371400000|2020-03-16 15:10:00|2383.5|2381.5|2410.5|2408|2412.5|2408|2381.5|2380|365507
1584371700000|2020-03-16 15:15:00|2411|2408.5|2436.5|2435.5|2438|2436|2411|2408.5|259436
1584372000000|2020-03-16 15:20:00|2437|2434|2477|2475|2478|2476.5|2435|2432.5|328149
1584372300000|2020-03-16 15:25:00|2476.5|2474.5|2478.5|2474.5|2479|2476.5|2454.5|2453|273217
1584372600000|2020-03-16 15:30:00|2477|2474|2443.5|2441|2500|2499.5|2441|2439|229208
1584372900000|2020-03-16 15:35:00|2444|2441.5|2455|2452.5|2484|2479.5|2433|2431.5|201868
1584373200000|2020-03-16 15:40:00|2455.5|2453.5|2431|2429|2459|2455.5|2428|2425.5|193570
1584373500000|2020-03-16 15:45:00|2431.5|2428.5|2436|2434|2441|2439|2415|2413|175349
1584373800000|2020-03-16 15:50:00|2436.5|2434.5|2445|2443|2453.5|2451|2434|2432.5|366845
1584374100000|2020-03-16 15:55:00|2444.5|2442.5|2460|2456.5|2460|2456.5|2427|2425|210836
1584374400000|2020-03-16 16:00:00|2459.5|2456|2470.5|2468.5|2472|2469.5|2440|2438|225377
1584374700000|2020-03-16 16:05:00|2470|2468|2470|2468|2485|2481|2466.5|2465.5|585766
1584375000000|2020-03-16 16:10:00|2469.5|2467.5|2472.5|2470|2489.5|2489|2468|2466|241311
1584375300000|2020-03-16 16:15:00|2471.5|2470.5|2451.5|2449|2473|2472|2444.5|2443.5|190857
1584375600000|2020-03-16 16:20:00|2452|2448.5|2422|2420.5|2452|2448.5|2418.5|2417|474183
1584375900000|2020-03-16 16:25:00|2422.5|2420|2431|2425|2445.5|2444|2418.5|2415.5|395533
1584432600000|2020-03-17 08:10:00|2615|2612.5|2621|2620|2622.5|2621|2595|2592|109384
1584432900000|2020-03-17 08:15:00|2621.5|2621|2563|2560|2624|2621|2562|2558|282884
1584433200000|2020-03-17 08:20:00|2564|2561.5|2493.5|2491.5|2565.5|2561.5|2483.5|2482|277972
1584433500000|2020-03-17 08:25:00|2494|2492|2492.5|2490|2494|2492|2460.5|2459|222938
1584433800000|2020-03-17 08:30:00|2491.5|2489.5|2471|2469|2494.5|2493.5|2454|2452|198586
1584434100000|2020-03-17 08:35:00|2471.5|2468.5|2433.5|2431.5|2471.5|2470|2432|2431|188064
1584434400000|2020-03-17 08:40:00|2433|2431|2416.5|2411|2433|2431|2414.5|2411|96448
1584434700000|2020-03-17 08:45:00|2426|2423|2412|2410.5|2442.5|2440|2411.5|2410|158677
1584435000000|2020-03-17 08:50:00|2411.5|2410|2426|2423|2435.5|2434|2404.5|2402|169376
1584435300000|2020-03-17 08:55:00|2426.5|2424.5|2437|2434|2446|2444|2421.5|2419.5|180182
1584435600000|2020-03-17 09:00:00|2437.5|2434.5|2475|2471.5|2475|2471.5|2424.5|2424|166924
1584435900000|2020-03-17 09:05:00|2475.5|2473.5|2426.5|2424|2485.5|2483|2424.5|2422|191458
1584436200000|2020-03-17 09:10:00|2427.5|2424.5|2433.5|2429|2440.5|2439|2420.5|2418.5|149566
1584436500000|2020-03-17 09:15:00|2434|2431|2428|2424|2450.5|2450|2415|2414|152195
1584436800000|2020-03-17 09:20:00|2429|2424.5|2423.5|2418|2432.5|2429.5|2402|2400.5|133081
1584437100000|2020-03-17 09:25:00|2423|2417.5|2412.5|2408.5|2424|2420|2405|2402.5|87764
1584437400000|2020-03-17 09:30:00|2412|2408|2386.5|2382|2412.5|2412|2372.5|2370|275542
1584437700000|2020-03-17 09:35:00|2386|2381|2381.5|2377.5|2386|2382.5|2370|2366|130306
1584438000000|2020-03-17 09:40:00|2382|2378|2388.5|2385|2397|2394|2370.5|2367|69350
1584438300000|2020-03-17 09:45:00|2387.5|2384|2423.5|2420|2426|2421.5|2380|2377|133254
1584438600000|2020-03-17 09:50:00|2422|2421|2393.5|2389.5|2423.5|2421|2378.5|2377|277015
1584438900000|2020-03-17 09:55:00|2390|2388.5|2407|2402|2420|2418|2390|2387|147202
1584439200000|2020-03-17 10:00:00|2407.5|2402.5|2448|2445|2451|2447|2399.5|2397.5|101779
1584439500000|2020-03-17 10:05:00|2446.5|2443.5|2459|2454.5|2464|2460.5|2435.5|2433|119951
1584439800000|2020-03-17 10:10:00|2459.5|2455|2479|2475|2480.5|2477.5|2456|2455|81046
1584440100000|2020-03-17 10:15:00|2479.5|2475.5|2480.5|2479|2488.5|2485.5|2466|2462.5|139925
1584440400000|2020-03-17 10:20:00|2481|2478.5|2491.5|2489|2505.5|2502.5|2470.5|2468.5|146811
1584440700000|2020-03-17 10:25:00|2492|2489.5|2492.5|2490|2508.5|2507|2489|2486|134137
1584441000000|2020-03-17 10:30:00|2493|2490.5|2477.5|2475|2495|2492|2464.5|2460.5|182807
1584441300000|2020-03-17 10:35:00|2478|2476|2473|2470|2498|2496|2471|2469|589034
1584441600000|2020-03-17 10:40:00|2473.5|2471.5|2449|2446|2474.5|2471.5|2444.5|2443.5|177056
1584441900000|2020-03-17 10:45:00|2449.5|2447.5|2469|2466.5|2477|2473.5|2449.5|2446|142465
1584442200000|2020-03-17 10:50:00|2466.5|2466|2489|2487.5|2491.5|2489.5|2460.5|2460|125753
1584442500000|2020-03-17 10:55:00|2490|2488|2504|2501|2505|2504|2487|2486|112184
1584442800000|2020-03-17 11:00:00|2504.5|2500.5|2496.5|2495|2504.5|2501|2485.5|2483|164564
1584443100000|2020-03-17 11:05:00|2498|2495.5|2505.5|2502.5|2509|2507|2491.5|2489.5|155999
1584443400000|2020-03-17 11:10:00|2506.5|2504|2499.5|2498|2510|2508.5|2481.5|2478.5|109179
1584443700000|2020-03-17 11:15:00|2500.5|2498.5|2478|2474|2502.5|2500.5|2473|2471|121955
1584444000000|2020-03-17 11:20:00|2478.5|2474.5|2472.5|2469.5|2481.5|2479|2459|2457|96100
1584444300000|2020-03-17 11:25:00|2473|2469|2463|2459.5|2480|2477|2449.5|2447|121182
1584444600000|2020-03-17 11:30:00|2463.5|2460|2424|2421.5|2466|2463|2420.5|2420|142777
1584444900000|2020-03-17 11:35:00|2421.5|2421|2442.5|2441|2450.5|2447.5|2421.5|2420|139172
1584445200000|2020-03-17 11:40:00|2443|2441.5|2440|2438|2454|2451.5|2433.5|2433|88769
1584445500000|2020-03-17 11:45:00|2441|2439|2450.5|2448|2462.5|2460|2439.5|2438|146705
1584445800000|2020-03-17 11:50:00|2451.5|2449|2447|2445|2464|2462.5|2442|2440|134565
1584446100000|2020-03-17 11:55:00|2446|2444.5|2431.5|2429.5|2449.5|2449|2428.5|2427|86864
1584446400000|2020-03-17 12:00:00|2430.5|2429|2426|2425|2439|2437|2423|2422.5|86580
1584446700000|2020-03-17 12:05:00|2426.5|2424.5|2435.5|2433.5|2442.5|2441|2425.5|2423.5|96172
1584447000000|2020-03-17 12:10:00|2436|2434|2445.5|2443|2452|2450|2435.5|2434|202260
1584447300000|2020-03-17 12:15:00|2446|2443.5|2458|2455.5|2460|2457|2443|2442.5|105255
1584447600000|2020-03-17 12:20:00|2458.5|2456|2474|2473|2475.5|2473|2453|2451|56330
1584447900000|2020-03-17 12:25:00|2474.5|2472.5|2468.5|2466|2474.5|2472.5|2465|2463.5|50633
1584448200000|2020-03-17 12:30:00|2467.5|2465.5|2477|2475.5|2480|2479|2450.5|2450|316766
1584448500000|2020-03-17 12:35:00|2476.5|2475|2484.5|2482|2488.5|2487.5|2475.5|2474.5|134366
1584448800000|2020-03-17 12:40:00|2485|2483|2464.5|2461.5|2489|2488|2464|2461.5|91629
1584449100000|2020-03-17 12:45:00|2463.5|2461|2464|2462|2469.5|2467.5|2458.5|2455.5|48614
1584449400000|2020-03-17 12:50:00|2463.5|2461.5|2463.5|2461|2463.5|2462|2451.5|2450.5|135105
1584449700000|2020-03-17 12:55:00|2464|2461.5|2484.5|2483|2486|2484.5|2460|2458|252898
1584450000000|2020-03-17 13:00:00|2485|2483.5|2487|2484.5|2488|2486.5|2474.5|2473.5|170781
1584450300000|2020-03-17 13:05:00|2487.5|2485|2498.5|2497|2499|2498|2486.5|2485|121482
1584450600000|2020-03-17 13:10:00|2499|2498|2497|2495.5|2499.5|2499|2487.5|2486|82613
1584450900000|2020-03-17 13:15:00|2497.5|2496|2485|2482.5|2509.5|2506.5|2485|2482|63083
1584451200000|2020-03-17 13:20:00|2486|2483.5|2493.5|2491.5|2493.5|2491.5|2482|2479|60472
1584451500000|2020-03-17 13:25:00|2492.5|2491|2500|2497.5|2504.5|2503.5|2490.5|2490|100031
1584451800000|2020-03-17 13:30:00|2499.5|2497|2479|2475.5|2518.5|2517|2471.5|2471|216340
1584452100000|2020-03-17 13:35:00|2479.5|2476|2456.5|2455|2482|2480|2453.5|2453|434599
1584452400000|2020-03-17 13:40:00|2456|2453.5|2428|2425|2460|2459|2422|2421|581794
1584452700000|2020-03-17 13:45:00|2427.5|2424.5|2447.5|2444|2457.5|2454.5|2425.5|2422.5|161085
1584453000000|2020-03-17 13:50:00|2446|2443.5|2424|2420.5|2449|2448.5|2422.5|2420|158372
1584453300000|2020-03-17 13:55:00|2425|2421.5|2434|2431|2445|2442.5|2423.5|2420.5|115751
1584453600000|2020-03-17 14:00:00|2434.5|2431.5|2445.5|2442.5|2446.5|2444.5|2422|2421|149988
1584453900000|2020-03-17 14:05:00|2446|2443|2452.5|2449.5|2468.5|2464|2444|2441|152024
1584454200000|2020-03-17 14:10:00|2453|2450|2453.5|2450|2462|2459|2447|2445|147535
1584454500000|2020-03-17 14:15:00|2454|2451.5|2456|2453|2465|2462.5|2443.5|2443|124214
1584454800000|2020-03-17 14:20:00|2456.5|2453.5|2454.5|2451|2464|2460.5|2449|2446|122027
1584455100000|2020-03-17 14:25:00|2454|2453|2466|2462.5|2479.5|2475|2451|2450|164473
1584455400000|2020-03-17 14:30:00|2467.5|2463|2459|2456.5|2479|2477|2457.5|2456.5|167355
1584455700000|2020-03-17 14:35:00|2459.5|2458|2443|2440|2465.5|2464.5|2443|2440|120508
1584456000000|2020-03-17 14:40:00|2443.5|2441.5|2456.5|2455|2458.5|2455.5|2436.5|2432.5|449455
1584456300000|2020-03-17 14:45:00|2457.5|2455.5|2474|2471.5|2486.5|2481.5|2454.5|2452|196985
1584456600000|2020-03-17 14:50:00|2474.5|2472.5|2478.5|2475.5|2481|2478|2458|2455|109041
1584456900000|2020-03-17 14:55:00|2479|2476.5|2483.5|2481|2488|2485.5|2466.5|2464.5|146958
1584457200000|2020-03-17 15:00:00|2484|2481.5|2485.5|2482.5|2493.5|2492|2472.5|2471|132071
1584457500000|2020-03-17 15:05:00|2486|2483|2501.5|2500|2505|2502.5|2482.5|2480|139204
1584457800000|2020-03-17 15:10:00|2500.5|2499.5|2514|2512|2514.5|2513|2495.5|2494|119581
1584458100000|2020-03-17 15:15:00|2514.5|2513|2531|2529.5|2533|2530|2505|2502.5|202638
1584458400000|2020-03-17 15:20:00|2532.5|2529|2523|2520|2537.5|2534|2518|2515|186964
1584458700000|2020-03-17 15:25:00|2521.5|2519.5|2528.5|2525|2550|2549|2521|2519|484711
1584459000000|2020-03-17 15:30:00|2529|2525.5|2532|2529|2549|2547|2528|2525|148186
1584459300000|2020-03-17 15:35:00|2530|2528.5|2487.5|2484|2532|2528.5|2484|2480|242816
1584459600000|2020-03-17 15:40:00|2487|2485.5|2481.5|2478.5|2495|2493.5|2481.5|2478|147165
1584459900000|2020-03-17 15:45:00|2481|2478|2493.5|2489.5|2499.5|2498|2476.5|2475|165983
1584460200000|2020-03-17 15:50:00|2492.5|2490|2507.5|2506|2508|2506|2491|2489|126640
1584460500000|2020-03-17 15:55:00|2508|2506.5|2507|2505|2511|2509|2490|2489|187765
1584460800000|2020-03-17 16:00:00|2507.5|2505.5|2516|2514|2524.5|2523|2506.5|2504.5|146459
1584461100000|2020-03-17 16:05:00|2516.5|2514.5|2529.5|2528.5|2533.5|2533|2516.5|2514.5|238900
1584461400000|2020-03-17 16:10:00|2530|2529|2540.5|2539|2543|2541.5|2520.5|2519|263264
1584461700000|2020-03-17 16:15:00|2540|2539.5|2541.5|2540|2545|2544|2522|2521|359365
1584462000000|2020-03-17 16:20:00|2541|2539.5|2525.5|2523.5|2543.5|2543|2521|2520|310531
1584462300000|2020-03-17 16:25:00|2526|2524|2525.5|2522|2533.5|2532|2515.5|2514.5|227767
1584518400000|2020-03-18 08:00:00|2591|2251|2441|2438|2591|2452.5|2428|2251|158329
1584518700000|2020-03-18 08:05:00|2440.5|2437.5|2407|2403.5|2444|2442|2405|2403|221618
1584519000000|2020-03-18 08:10:00|2406.5|2403|2383|2381.5|2415|2411.5|2380.5|2380|365018
1584519300000|2020-03-18 08:15:00|2382.5|2380.5|2394.5|2389|2399|2395|2370|2369.5|227088
1584519600000|2020-03-18 08:20:00|2395|2391|2419.5|2415.5|2424.5|2418.5|2394.5|2391|172115
1584519900000|2020-03-18 08:25:00|2419|2419|2413.5|2410|2419.5|2419|2404|2402|112158
1584520200000|2020-03-18 08:30:00|2414.5|2410.5|2408.5|2404|2424|2420|2402|2401.5|81859
1584520500000|2020-03-18 08:35:00|2404|2403.5|2432.5|2427|2442.5|2440|2403.5|2401.5|76726
1584520800000|2020-03-18 08:40:00|2432|2428|2434|2431|2436.5|2432.5|2420|2419|67246
1584521100000|2020-03-18 08:45:00|2434.5|2431.5|2445|2440.5|2445|2442|2419.5|2417.5|132801
1584521400000|2020-03-18 08:50:00|2442|2438.5|2434|2430.5|2444|2440.5|2421.5|2418|178531
1584521700000|2020-03-18 08:55:00|2433.5|2430|2413|2410.5|2439.5|2436.5|2409.5|2408|106583
1584522000000|2020-03-18 09:00:00|2413.5|2411|2417|2414|2426|2424.5|2412.5|2410|83695
1584522300000|2020-03-18 09:05:00|2416.5|2413|2431|2427.5|2433|2430.5|2409|2408|66238
1584522600000|2020-03-18 09:10:00|2427.5|2427|2426.5|2423.5|2433.5|2431|2419|2418.5|78122
1584522900000|2020-03-18 09:15:00|2424|2423|2397.5|2394|2426.5|2425|2394.5|2394|155265
1584523200000|2020-03-18 09:20:00|2396|2393.5|2398.5|2396.5|2401|2400|2388|2387.5|156417
1584523500000|2020-03-18 09:25:00|2399|2395.5|2383.5|2381|2399|2395.5|2380.5|2380|370568
1584523800000|2020-03-18 09:30:00|2382.5|2381.5|2366.5|2366|2385.5|2384|2366.5|2366|212894
1584524100000|2020-03-18 09:35:00|2366|2365.5|2370|2368|2400|2390.5|2363.5|2362.5|122445
1584524400000|2020-03-18 09:40:00|2371.5|2369|2379|2375|2381.5|2380|2356.5|2355|139219
1584524700000|2020-03-18 09:45:00|2376|2375.5|2398|2394|2398|2395|2376|2375.5|70065
1584525000000|2020-03-18 09:50:00|2399.5|2396.5|2375|2374|2401.5|2397.5|2375|2373|101244
1584525300000|2020-03-18 09:55:00|2376|2374.5|2391.5|2388.5|2395.5|2390.5|2375|2373|75986
1584525600000|2020-03-18 10:00:00|2389|2387.5|2389.5|2386.5|2396.5|2392.5|2377.5|2376|82079
1584525900000|2020-03-18 10:05:00|2390|2386|2378.5|2375.5|2394.5|2392.5|2376|2374|104261
1584526200000|2020-03-18 10:10:00|2376|2375|2379.5|2377|2386|2383.5|2375|2374|56564
1584526500000|2020-03-18 10:15:00|2377.5|2376.5|2369.5|2369|2382.5|2380|2369.5|2369|666702
1584526800000|2020-03-18 10:20:00|2371|2370|2359.5|2356.5|2379.5|2374|2357.5|2356|346046
1584527100000|2020-03-18 10:25:00|2359|2356|2356|2352.5|2359|2356|2350.5|2350|488673
1584527400000|2020-03-18 10:30:00|2355.5|2353|2360.5|2357.5|2365|2362|2351|2350|373573
1584527700000|2020-03-18 10:35:00|2360|2357|2362|2360|2363|2362|2353|2351|90558
1584528000000|2020-03-18 10:40:00|2362.5|2361|2354.5|2352|2365.5|2363|2350.5|2350|248505
1584528300000|2020-03-18 10:45:00|2354|2351.5|2361|2359|2363|2360.5|2349|2347.5|307926
1584528600000|2020-03-18 10:50:00|2360.5|2358.5|2367|2365|2367.5|2366|2356.5|2355.5|288535
1584528900000|2020-03-18 10:55:00|2366.5|2364.5|2362.5|2360|2367|2364.5|2353.5|2352|245572
1584529200000|2020-03-18 11:00:00|2362|2362|2357|2355|2363.5|2362.5|2347.5|2346|173058
1584529500000|2020-03-18 11:05:00|2358|2355.5|2359|2356.5|2363|2362.5|2349.5|2348|67370
1584529800000|2020-03-18 11:10:00|2359.5|2358|2357|2355|2362|2360.5|2348.5|2348|97672
1584530100000|2020-03-18 11:15:00|2356.5|2354|2374|2371.5|2380.5|2377.5|2356|2354|89372
1584530400000|2020-03-18 11:20:00|2373.5|2371|2364.5|2362.5|2376|2374|2360|2358.5|113402
1584530700000|2020-03-18 11:25:00|2365|2363.5|2369|2366.5|2371.5|2369.5|2360|2359|149746
1584531000000|2020-03-18 11:30:00|2368.5|2366|2364|2360.5|2385|2382.5|2359|2358.5|189376
1584531300000|2020-03-18 11:35:00|2363.5|2361|2355.5|2353.5|2363.5|2361.5|2353.5|2352|137427
1584531600000|2020-03-18 11:40:00|2355|2353|2358.5|2356|2361|2358.5|2350|2348|162576
1584531900000|2020-03-18 11:45:00|2359.5|2356.5|2359.5|2357.5|2364|2362|2354|2352.5|138017
1584532200000|2020-03-18 11:50:00|2360|2358|2349.5|2347.5|2366.5|2364|2349|2347.5|315794
1584532500000|2020-03-18 11:55:00|2349|2347|2348|2346.5|2353.5|2351.5|2346|2345|323611
1584532800000|2020-03-18 12:00:00|2346.5|2346|2346.5|2345|2351|2350|2345|2344|369365
1584533100000|2020-03-18 12:05:00|2347|2345.5|2341|2340|2347.5|2346|2340.5|2340|407767
1584533400000|2020-03-18 12:10:00|2340.5|2339|2333.5|2331.5|2341|2340|2332.5|2331|175236
1584533700000|2020-03-18 12:15:00|2333|2331|2329|2328.5|2333.5|2333|2325.5|2325|100662
1584534000000|2020-03-18 12:20:00|2329.5|2328|2323|2321|2330.5|2329|2322|2320|286205
1584534300000|2020-03-18 12:25:00|2323.5|2321.5|2324|2321.5|2330.5|2330|2320|2319|238105
1584534600000|2020-03-18 12:30:00|2322.5|2322|2312.5|2311.5|2325|2323.5|2308|2307.5|317693
1584534900000|2020-03-18 12:35:00|2311.5|2311|2311.5|2310|2319|2317|2309|2308.5|292456
1584535200000|2020-03-18 12:40:00|2311|2309.5|2309.5|2308.5|2317|2316.5|2308.5|2307|172410
1584535500000|2020-03-18 12:45:00|2309|2308|2301.5|2300|2315.5|2314.5|2300.5|2300|470712
1584535800000|2020-03-18 12:50:00|2301|2300.5|2299|2298.5|2305|2304|2298|2297.5|218563
1584536100000|2020-03-18 12:55:00|2299.5|2299|2283|2281.5|2300|2299.5|2283|2281|107290
1584536400000|2020-03-18 13:00:00|2282.5|2282|2278|2277|2284|2282.5|2270|2269|151657
1584536700000|2020-03-18 13:05:00|2278.5|2277.5|2274|2273|2284|2282.5|2272.5|2271|134059
1584537000000|2020-03-18 13:10:00|2273.5|2272.5|2263.5|2262|2274|2272.5|2262|2261|121581
1584537300000|2020-03-18 13:15:00|2263|2261|2265.5|2264.5|2267.5|2266|2262|2260.5|68943
1584537600000|2020-03-18 13:20:00|2266|2265|2266|2264|2274.5|2273|2264.5|2263|231819
1584537900000|2020-03-18 13:25:00|2265.5|2263|2256|2253.5|2265.5|2264.5|2256|2253|110757
1584538200000|2020-03-18 13:30:00|2253.5|2253|2277.5|2275.5|2291|2289|2253.5|2253|92831
1584538500000|2020-03-18 13:35:00|2278.5|2275|2276.5|2275|2289|2287.5|2264.5|2262|159577
1584538800000|2020-03-18 13:40:00|2278|2275.5|2280|2276|2296|2294.5|2273|2271.5|266558
1584539100000|2020-03-18 13:45:00|2278.5|2275|2270.5|2268|2279.5|2278|2264|2262|199889
1584539400000|2020-03-18 13:50:00|2270|2267|2271|2269|2274.5|2273.5|2264.5|2263|161901
1584539700000|2020-03-18 13:55:00|2274|2269.5|2273|2270.5|2282.5|2279|2261|2260|279251
1584540000000|2020-03-18 14:00:00|2272.5|2269.5|2289|2285.5|2295|2293|2270.5|2269|216178
1584540300000|2020-03-18 14:05:00|2288|2284.5|2273.5|2271|2289|2285.5|2270|2269|165282
1584540600000|2020-03-18 14:10:00|2273|2270.5|2271.5|2270|2280.5|2277.5|2269.5|2268|522840
1584540900000|2020-03-18 14:15:00|2271|2269.5|2300|2299|2315.5|2314.5|2271|2268.5|343769
1584541200000|2020-03-18 14:20:00|2305|2298.5|2294.5|2290.5|2305|2301.5|2288.5|2288|522565
1584541500000|2020-03-18 14:25:00|2295|2291|2299|2295.5|2306|2302.5|2294|2290.5|201536
1584541800000|2020-03-18 14:30:00|2298.5|2295|2303.5|2301|2309|2303.5|2295|2292|548351
1584542100000|2020-03-18 14:35:00|2304|2301.5|2295|2291.5|2304|2303.5|2290|2288|352654
1584542400000|2020-03-18 14:40:00|2295.5|2291|2279.5|2277|2299.5|2298.5|2279.5|2277|68712
1584542700000|2020-03-18 14:45:00|2280|2278|2284.5|2281.5|2284.5|2281.5|2271.5|2270.5|232303
1584543000000|2020-03-18 14:50:00|2284|2281|2269.5|2266.5|2287|2286.5|2265.5|2265|265281
1584543300000|2020-03-18 14:55:00|2269|2266|2261|2259|2274.5|2273.5|2260|2259|238709
1584543600000|2020-03-18 15:00:00|2260|2258|2255|2252.5|2264.5|2262.5|2254|2252|153241
1584543900000|2020-03-18 15:05:00|2254.5|2252|2253|2251|2258.5|2257.5|2250.5|2250|210511
1584544200000|2020-03-18 15:10:00|2251.5|2250.5|2248.5|2245.5|2253|2252|2246|2245.5|303185
1584544500000|2020-03-18 15:15:00|2248|2246|2235|2232.5|2249.5|2248|2230|2229.5|413404
1584544800000|2020-03-18 15:20:00|2237.5|2233|2242|2239.5|2251.5|2251|2235|2233|179305
1584545100000|2020-03-18 15:25:00|2241.5|2239|2227.5|2225.5|2245.5|2245|2219|2218|243303
1584545400000|2020-03-18 15:30:00|2228|2226|2230.5|2227.5|2241|2239|2224|2223|215014
1584545700000|2020-03-18 15:35:00|2230|2228|2215|2213.5|2233.5|2230.5|2214|2213.5|540125
1584546000000|2020-03-18 15:40:00|2214.5|2213|2218|2216|2229.5|2227.5|2212.5|2212|146062
1584546300000|2020-03-18 15:45:00|2217.5|2215.5|2211.5|2210|2223.5|2220.5|2210.5|2210|655880
1584546600000|2020-03-18 15:50:00|2212|2210.5|2212|2211|2227.5|2226.5|2211.5|2210|224666
1584546900000|2020-03-18 15:55:00|2211.5|2210|2202.5|2201.5|2212|2211.5|2202|2201|287104
1584547200000|2020-03-18 16:00:00|2203|2202|2194.5|2193|2207.5|2206.5|2194.5|2193|343388
1584547500000|2020-03-18 16:05:00|2194|2192.5|2204|2202.5|2206.5|2204.5|2188|2187|336023
1584547800000|2020-03-18 16:10:00|2205|2203|2177|2175.5|2205|2203.5|2177|2175.5|306379
1584548100000|2020-03-18 16:15:00|2176.5|2175|2152|2150.5|2176.5|2175.5|2150.5|2150|577027
1584548400000|2020-03-18 16:20:00|2153|2151|2148.5|2147|2155|2153.5|2140.5|2140|349728
1584548700000|2020-03-18 16:25:00|2148|2146.5|2150|2148|2160|2153|2144|2143|460520
1584604800000|2020-03-19 08:00:00|2139|2137|2253.5|2251.5|2267|2264|2136.5|2132.5|275697
1584605100000|2020-03-19 08:05:00|2254|2250|2270|2264|2270|2266.5|2244.5|2241.5|332508
1584605400000|2020-03-19 08:10:00|2272|2267|2310|2100|2310|2305|2272|2100|88550
1584605700000|2020-03-19 08:15:00|2309|2306|2321.5|2320|2440|2438|2305.5|2303|496648
1584606000000|2020-03-19 08:20:00|2325.5|2321.5|2293|2288.5|2333.5|2332|2280.5|2275.5|327997
1584606300000|2020-03-19 08:25:00|2290|2288|2311|2308|2316|2311.5|2275|2273.5|229698
1584606600000|2020-03-19 08:30:00|2312.5|2311|2288|2285|2319|2315|2285.5|2283.5|229774
1584606900000|2020-03-19 08:35:00|2287.5|2288|2265|2261|2299|2294|2264.5|2261|223388
1584607200000|2020-03-19 08:40:00|2264.5|2260|2264|2261.5|2280|2276.5|2257|2255.5|183589
1584607500000|2020-03-19 08:45:00|2264.5|2262|2266.5|2264.5|2268|2266|2250.5|2250|259378
1584607800000|2020-03-19 08:50:00|2266|2263.5|2264|2260|2277.5|2275|2256.5|2255|178834
1584608100000|2020-03-19 08:55:00|2263.5|2260.5|2260|2258.5|2272|2268|2257|2253.5|177440
1584608400000|2020-03-19 09:00:00|2260.5|2259|2245|2243.5|2266|2265.5|2239.5|2239|347073
1584608700000|2020-03-19 09:05:00|2244.5|2244.5|2232|2231|2249|2246|2230.5|2228.5|275379
1584609000000|2020-03-19 09:10:00|2231.5|2230.5|2253.5|2250.5|2259|2257|2223.5|2223|152457
1584609300000|2020-03-19 09:15:00|2251.5|2250|2255|2251|2265.5|2262.5|2250.5|2249.5|204454
1584609600000|2020-03-19 09:20:00|2254|2250.5|2253|2250.5|2260|2257|2246|2244.5|227119
1584609900000|2020-03-19 09:25:00|2252.5|2250|2253.5|2250.5|2264.5|2263|2249.5|2248|214162
1584610200000|2020-03-19 09:30:00|2254|2252|2254|2252.5|2260|2257|2247.5|2247|182867
1584610500000|2020-03-19 09:35:00|2253.5|2251.5|2253.5|2252|2259|2257|2247.5|2246|216226
1584610800000|2020-03-19 09:40:00|2253|2252.5|2257.5|2254.5|2261.5|2260|2246.5|2245|171486
1584611100000|2020-03-19 09:45:00|2257|2253.5|2246|2244|2261|2259|2244.5|2243.5|158220
1584611400000|2020-03-19 09:50:00|2245.5|2245|2251.5|2250|2253.5|2252.5|2243|2242|137408
1584611700000|2020-03-19 09:55:00|2251|2250.5|2262.5|2260|2266|2265|2251|2250.5|111093
1584612000000|2020-03-19 10:00:00|2262|2259.5|2267.5|2265.5|2271|2270|2260.5|2259.5|140669
1584612300000|2020-03-19 10:05:00|2267|2265|2246|2244|2267.5|2265|2241|2240|188405
1584612600000|2020-03-19 10:10:00|2243.5|2243.5|2236|2233|2252.5|2250.5|2231|2230|186036
1584612900000|2020-03-19 10:15:00|2236.5|2233.5|2238.5|2237|2243.5|2241.5|2224.5|2222|179272
1584613200000|2020-03-19 10:20:00|2237|2236.5|2231.5|2229|2245|2244.5|2229.5|2227.5|157498
1584613500000|2020-03-19 10:25:00|2228.5|2228|2230|2228.5|2236|2235|2225|2224|117000
1584613800000|2020-03-19 10:30:00|2229.5|2228|2202|2201|2229.5|2228|2201|2200|150325
1584614100000|2020-03-19 10:35:00|2203|2201.5|2211.5|2210|2219.5|2216|2201.5|2200|103367
1584614400000|2020-03-19 10:40:00|2212.5|2210.5|2205|2202.5|2212.5|2210.5|2203.5|2202|142244
1584614700000|2020-03-19 10:45:00|2205.5|2203.5|2205|2202.5|2211|2208|2194|2192|703639
1584615000000|2020-03-19 10:50:00|2207|2203.5|2199.5|2195.5|2208.5|2205.5|2195|2191.5|126870
1584615300000|2020-03-19 10:55:00|2201.5|2196|2196.5|2192|2208|2205.5|2188|2186.5|165438
1584615600000|2020-03-19 11:00:00|2197.5|2192.5|2194.5|2193.5|2210|2205.5|2192|2191|257299
1584615900000|2020-03-19 11:05:00|2195|2193|2194.5|2193|2195|2193|2185|2184.5|179542
1584616200000|2020-03-19 11:10:00|2195.5|2193.5|2213|2209.5|2224|2221|2195.5|2193.5|184625
1584616500000|2020-03-19 11:15:00|2213.5|2211|2206|2202|2219.5|2218|2204|2202|439363
1584616800000|2020-03-19 11:20:00|2205.5|2201.5|2203|2200.5|2205.5|2205|2193|2192|255688
1584617100000|2020-03-19 11:25:00|2202.5|2201|2197.5|2196|2205.5|2204|2195.5|2193.5|63574
1584617400000|2020-03-19 11:30:00|2196|2195|2180.5|2179|2198|2196.5|2175|2173|188501
1584617700000|2020-03-19 11:35:00|2179.5|2180|2169.5|2166|2187.5|2185.5|2167|2165.5|331814
1584618000000|2020-03-19 11:40:00|2169|2165.5|2169.5|2166|2171|2168.5|2162.5|2160|114558
1584618300000|2020-03-19 11:45:00|2169|2165.5|2166|2163|2173|2167|2150.5|2150|374928
1584618600000|2020-03-19 11:50:00|2167|2164.5|2168|2164|2174.5|2172.5|2159.5|2158.5|96596
1584618900000|2020-03-19 11:55:00|2168.5|2164.5|2168|2165|2176|2175|2164|2162.5|71987
1584619200000|2020-03-19 12:00:00|2167.5|2164.5|2161|2158.5|2171.5|2170|2156.5|2155|264020
1584619500000|2020-03-19 12:05:00|2160.5|2158|2163.5|2162|2168|2166|2156|2154|79423
1584619800000|2020-03-19 12:10:00|2162|2161|2173|2172|2174.5|2173.5|2157.5|2155|137005
1584620100000|2020-03-19 12:15:00|2173.5|2172.5|2173.5|2170.5|2177.5|2176|2168.5|2167.5|325941
1584620400000|2020-03-19 12:20:00|2173|2171.5|2166.5|2164|2177.5|2175.5|2164|2161|82199
1584620700000|2020-03-19 12:25:00|2166|2163|2147|2145|2166|2163.5|2144|2142|207295
1584621000000|2020-03-19 12:30:00|2146.5|2144.5|2153.5|2150|2153.5|2151.5|2140.5|2138|125513
1584621300000|2020-03-19 12:35:00|2153|2150.5|2150|2148|2157|2156.5|2150|2148|109358
1584621600000|2020-03-19 12:40:00|2149.5|2146.5|2167.5|2165|2168|2166.5|2143|2140.5|102041
1584621900000|2020-03-19 12:45:00|2167|2167|2168|2166.5|2169.5|2167.5|2158|2155|165094
1584622200000|2020-03-19 12:50:00|2168.5|2166|2185.5|2182.5|2188|2187|2168|2165|102409
1584622500000|2020-03-19 12:55:00|2185|2183|2180|2177.5|2187|2185.5|2176.5|2173.5|326158
1584622800000|2020-03-19 13:00:00|2180.5|2178.5|2183|2181.5|2185|2183.5|2176|2175|245199
1584623100000|2020-03-19 13:05:00|2182.5|2181|2177.5|2174.5|2183.5|2182|2170|2168|112452
1584623400000|2020-03-19 13:10:00|2176.5|2173|2181|2179|2183.5|2181|2173.5|2171.5|79724
1584623700000|2020-03-19 13:15:00|2180.5|2178.5|2181.5|2180.5|2184.5|2183.5|2178|2176|107699
1584624000000|2020-03-19 13:20:00|2183|2181|2177.5|2175|2190|2188.5|2177.5|2175|118355
1584624300000|2020-03-19 13:25:00|2177|2174.5|2184.5|2182.5|2185|2184|2169.5|2167|209319
1584624600000|2020-03-19 13:30:00|2184|2183|2156|2152.5|2184|2183.5|2148.5|2148|532988
1584624900000|2020-03-19 13:35:00|2155.5|2153|2138|2136|2156|2154.5|2136.5|2136|185452
1584625200000|2020-03-19 13:40:00|2137.5|2136.5|2125|2121|2137.5|2137|2121.5|2121|76294
1584625500000|2020-03-19 13:45:00|2123.5|2120.5|2126|2122|2134.5|2132.5|2114|2112|189994
1584625800000|2020-03-19 13:50:00|2127.5|2122.5|2149|2145.5|2151|2150|2126.5|2122.5|122290
1584626100000|2020-03-19 13:55:00|2149.5|2146.5|2146.5|2144|2158|2157|2140.5|2140|296665
1584626400000|2020-03-19 14:00:00|2146|2144.5|2149|2146|2151|2150|2131.5|2130|232403
1584626700000|2020-03-19 14:05:00|2150|2147|2144.5|2141|2158.5|2157.5|2136.5|2133|196742
1584627000000|2020-03-19 14:10:00|2146|2143|2147.5|2146.5|2152.5|2150|2131|2127|210952
1584627300000|2020-03-19 14:15:00|2150|2147|2146|2140.5|2155|2154|2138|2137|720104
1584627600000|2020-03-19 14:20:00|2145.5|2141|2153.5|2152|2155.5|2154.5|2134.5|2132|214095
1584627900000|2020-03-19 14:25:00|2153|2151.5|2149.5|2147.5|2155|2153.5|2141.5|2141|278746
1584628200000|2020-03-19 14:30:00|2150|2148|2162.5|2161.5|2166.5|2165|2143.5|2142.5|294017
1584628500000|2020-03-19 14:35:00|2163|2161|2166.5|2165.5|2174|2173|2159.5|2155|235403
1584628800000|2020-03-19 14:40:00|2165.5|2164|2203|2199|2203|2199|2149|2146.5|333374
1584629100000|2020-03-19 14:45:00|2200.5|2200.5|2209|2205.5|2212|2210.5|2192.5|2190.5|360081
1584629400000|2020-03-19 14:50:00|2208|2206|2210.5|2209|2220|2217|2192.5|2190.5|209080
1584629700000|2020-03-19 14:55:00|2209|2208.5|2219.5|2216|2234.5|2232.5|2206.5|2206|194687
1584630000000|2020-03-19 15:00:00|2220|2215.5|2216.5|2214|2245|2240.5|2216.5|2214|489555
1584630300000|2020-03-19 15:05:00|2217|2214.5|2227.5|2223.5|2228|2226.5|2214.5|2211.5|294436
1584630600000|2020-03-19 15:10:00|2227|2224.5|2208.5|2206.5|2227|2225.5|2208.5|2206.5|240633
1584630900000|2020-03-19 15:15:00|2208|2205|2193|2191.5|2208|2206|2179.5|2179|394994
1584631200000|2020-03-19 15:20:00|2193.5|2192|2196|2194|2224|2223|2192|2190.5|382513
1584631500000|2020-03-19 15:25:00|2196.5|2193|2193|2190|2198|2196|2178.5|2177|272545
1584631800000|2020-03-19 15:30:00|2193.5|2190.5|2213.5|2210.5|2217.5|2216|2187.5|2185.5|231007
1584632100000|2020-03-19 15:35:00|2213|2210|2230.5|2227|2238|2237.5|2207.5|2205|504011
1584632400000|2020-03-19 15:40:00|2231|2228.5|2258|2254|2264|2261.5|2231|2228.5|290555
1584632700000|2020-03-19 15:45:00|2258.5|2254.5|2306.5|2286|2306.5|2292|2243.5|2243|233935
1584633000000|2020-03-19 15:50:00|2362|2327.5|2317.5|2315.5|2362|2348|2303|2300|336193
1584633300000|2020-03-19 15:55:00|2317|2317|2306|2303.5|2318|2317|2298.5|2294.5|341555
1584633600000|2020-03-19 16:00:00|2305.5|2304|2278.5|2277|2313|2311.5|2274.5|2273.5|396679
1584633900000|2020-03-19 16:05:00|2279|2278.5|2253|2252|2287.5|2285.5|2253|2251.5|327134
1584634200000|2020-03-19 16:10:00|2253.5|2252.5|2285.5|2283.5|2290|2287.5|2248|2246.5|358634
1584634500000|2020-03-19 16:15:00|2285|2283|2273.5|2271.5|2285.5|2283|2259.5|2258|337190
1584634800000|2020-03-19 16:20:00|2272.5|2271|2295.5|2294.5|2300|2299.5|2272.5|2271|1226637
1584635100000|2020-03-19 16:25:00|2296.5|2295|2295.5|2294|2305|2304.5|2279.5|2278.5|339223
1584691200000|2020-03-20 08:00:00|4522|2449|2446.5|2440|4522|2458|2427|2420|76957
1584691500000|2020-03-20 08:05:00|2445|2437.5|2443|2438.5|2450|2440|2426|2424|333778
1584691800000|2020-03-20 08:10:00|2443.5|2440.5|2490|2482|2499|2488|2437.5|2437|313647
1584692100000|2020-03-20 08:15:00|2489.5|2485.5|2478.5|2477|2489.5|2486|2459.5|2458.5|228367
1584692400000|2020-03-20 08:20:00|2478|2476.5|2475|2471.5|2499.5|2498.5|2475|2471.5|283399
1584692700000|2020-03-20 08:25:00|2474|2470|2447|2444.5|2478|2476.5|2440|2439|229272
1584693000000|2020-03-20 08:30:00|2445|2445|2423.5|2421|2454|2452.5|2420|2415|162884
1584693300000|2020-03-20 08:35:00|2424|2423.5|2416|2412.5|2424.5|2423.5|2403|2400.5|133410
1584693600000|2020-03-20 08:40:00|2415|2412|2418.5|2415.5|2434|2431|2412.5|2407|148133
1584693900000|2020-03-20 08:45:00|2420|2416|2435.5|2432.5|2436.5|2435|2419.5|2416|76771
1584694200000|2020-03-20 08:50:00|2435|2432|2438|2433|2438|2434.5|2425.5|2422|209898
1584694500000|2020-03-20 08:55:00|2441.5|2438|2470|2468|2471|2469|2438|2433|127949
1584694800000|2020-03-20 09:00:00|2469.5|2467|2440.5|2438|2471|2469.5|2440.5|2438|471133
1584695100000|2020-03-20 09:05:00|2441.5|2441|2438|2436.5|2444.5|2441|2433.5|2429.5|1020640
1584695400000|2020-03-20 09:10:00|2437.5|2436|2449.5|2444.5|2456|2453.5|2430.5|2427.5|167562
1584695700000|2020-03-20 09:15:00|2448|2448|2441.5|2440|2448|2448|2439|2436|318663
1584696000000|2020-03-20 09:20:00|2442.5|2440.5|2436.5|2431|2448|2446.5|2436|2431|69974
1584696300000|2020-03-20 09:25:00|2436|2431.5|2428.5|2426|2436|2433.5|2426.5|2425|74815
1584696600000|2020-03-20 09:30:00|2428|2425|2440|2436|2446|2440.5|2426|2425|82753
1584696900000|2020-03-20 09:35:00|2440.5|2436.5|2438.5|2434.5|2444.5|2440|2430.5|2429|103501
1584697200000|2020-03-20 09:40:00|2437|2435|2438|2436|2447|2445|2434|2431.5|164655
1584697500000|2020-03-20 09:45:00|2439.5|2436.5|2432|2428|2450|2449|2430|2425.5|261514
1584697800000|2020-03-20 09:50:00|2431.5|2430|2437.5|2434.5|2447.5|2445|2431.5|2429|72123
1584698100000|2020-03-20 09:55:00|2438|2435|2447.5|2446|2450|2448.5|2434.5|2432.5|98490
1584698400000|2020-03-20 10:00:00|2446|2445.5|2440.5|2440|2449|2447|2434.5|2433|120928
1584698700000|2020-03-20 10:05:00|2440|2439.5|2448|2446.5|2452|2450.5|2436|2435|131153
1584699000000|2020-03-20 10:10:00|2448.5|2447|2469.5|2467.5|2472|2471|2448.5|2447|198420
1584699300000|2020-03-20 10:15:00|2469|2468|2449.5|2446|2470.5|2469|2447|2442.5|173665
1584699600000|2020-03-20 10:20:00|2449|2445.5|2451|2448|2453|2452.5|2443|2440|94082
1584699900000|2020-03-20 10:25:00|2450.5|2447.5|2441|2438|2450.5|2449.5|2439|2437|86659
1584700200000|2020-03-20 10:30:00|2441.5|2437.5|2459|2457|2459.5|2459|2432|2431|128103
1584700500000|2020-03-20 10:35:00|2459.5|2457.5|2462|2458.5|2469|2466.5|2447|2445.5|1352790
1584700800000|2020-03-20 10:40:00|2462.5|2459|2450|2446|2467|2460.5|2448|2445|53680
1584701100000|2020-03-20 10:45:00|2449.5|2444.5|2431.5|2429|2449.5|2448.5|2429.5|2428|70485
1584701400000|2020-03-20 10:50:00|2431|2428|2430.5|2429.5|2449|2448.5|2429|2428|1137405
1584701700000|2020-03-20 10:55:00|2430|2430|2440.5|2439|2445|2444.5|2428.5|2427.5|1145762
1584702000000|2020-03-20 11:00:00|2441|2438.5|2443.5|2442|2443.5|2442|2430|2428|107477
1584702300000|2020-03-20 11:05:00|2443|2441.5|2436.5|2434|2451.5|2449.5|2435.5|2434|150917
1584702600000|2020-03-20 11:10:00|2436|2434.5|2433.5|2431.5|2442.5|2440.5|2431|2430|106023
1584702900000|2020-03-20 11:15:00|2434|2431|2426.5|2425|2438.5|2436|2425.5|2424.5|263874
1584703200000|2020-03-20 11:20:00|2426|2424.5|2426|2424|2438|2435.5|2424.5|2421.5|731333
1584703500000|2020-03-20 11:25:00|2424|2423.5|2415|2413|2428|2426|2412|2411|102502
1584703800000|2020-03-20 11:30:00|2415.5|2412.5|2423|2421|2429|2428.5|2415.5|2412.5|74544
1584704100000|2020-03-20 11:35:00|2422.5|2420.5|2420|2418|2424.5|2422.5|2412|2410.5|310588
1584704400000|2020-03-20 11:40:00|2419.5|2418.5|2417|2414.5|2423.5|2421|2413|2410|205736
1584704700000|2020-03-20 11:45:00|2416.5|2414|2420.5|2418.5|2422.5|2421|2414.5|2413|145757
1584705000000|2020-03-20 11:50:00|2421|2419|2422|2420|2429.5|2427|2418.5|2417|177375
1584705300000|2020-03-20 11:55:00|2422.5|2420.5|2426|2423.5|2427.5|2425.5|2418|2416.5|131706
1584705600000|2020-03-20 12:00:00|2426.5|2424|2424.5|2422.5|2429|2427|2419.5|2418|56779
1584705900000|2020-03-20 12:05:00|2424|2423|2431|2429.5|2438.5|2437|2422|2420.5|70434
1584706200000|2020-03-20 12:10:00|2430.5|2430|2440|2438|2442.5|2442|2428.5|2426|61721
1584706500000|2020-03-20 12:15:00|2439.5|2437.5|2430|2429|2439.5|2437.5|2423|2422|71381
1584706800000|2020-03-20 12:20:00|2430.5|2429.5|2435.5|2434|2445.5|2444.5|2430.5|2429|60030
1584707100000|2020-03-20 12:25:00|2436.5|2434.5|2430|2428|2441.5|2441|2428|2426.5|82931
1584707400000|2020-03-20 12:30:00|2429.5|2427.5|2436.5|2435|2438.5|2435.5|2426.5|2424.5|95868
1584707700000|2020-03-20 12:35:00|2437|2435.5|2430|2428.5|2442.5|2440.5|2427|2425.5|129965
1584708000000|2020-03-20 12:40:00|2429.5|2429|2432|2430|2444|2443|2427|2425.5|198986
1584708300000|2020-03-20 12:45:00|2431.5|2429|2431.5|2430|2441|2439.5|2425|2422.5|204001
1584708600000|2020-03-20 12:50:00|2432|2430.5|2446.5|2442.5|2447|2444|2425.5|2424|124511
1584708900000|2020-03-20 12:55:00|2446|2443|2421.5|2419.5|2446|2444|2420|2419|113321
1584709200000|2020-03-20 13:00:00|2421|2419|2442.5|2439|2443|2440.5|2416.5|2415|65987
1584709500000|2020-03-20 13:05:00|2443|2442|2432|2428|2443.5|2442|2427|2424|34854
1584709800000|2020-03-20 13:10:00|2431.5|2427.5|2430.5|2427.5|2432|2430|2419|2415.5|117173
1584710100000|2020-03-20 13:15:00|2430|2428|2391|2387|2430|2428|2391|2386.5|202935
1584710400000|2020-03-20 13:20:00|2391.5|2389|2399|2395|2399.5|2398|2388.5|2387|109934
1584710700000|2020-03-20 13:25:00|2399.5|2395.5|2409|2406.5|2410.5|2409.5|2397.5|2394.5|125215
1584711000000|2020-03-20 13:30:00|2409.5|2407|2449|2447|2449|2447.5|2409|2406.5|175440
1584711300000|2020-03-20 13:35:00|2448.5|2446.5|2425|2420.5|2457|2455|2420|2419|141542
1584711600000|2020-03-20 13:40:00|2425.5|2422.5|2423|2418|2439.5|2437|2417|2414|163172
1584711900000|2020-03-20 13:45:00|2422.5|2417.5|2418.5|2415|2423|2419.5|2404.5|2402|148777
1584712200000|2020-03-20 13:50:00|2418|2414.5|2436|2431.5|2446.5|2445|2405.5|2402.5|174225
1584712500000|2020-03-20 13:55:00|2437|2432|2451|2447.5|2451|2450.5|2435.5|2431|125841
1584712800000|2020-03-20 14:00:00|2449.5|2447|2474|2468|2475|2474.5|2437|2433|171418
1584713100000|2020-03-20 14:05:00|2474.5|2468.5|2468.5|2465|2475|2474.5|2464.5|2461|125739
1584713400000|2020-03-20 14:10:00|2467.5|2464.5|2464|2460|2473|2469.5|2456.5|2452.5|112778
1584713700000|2020-03-20 14:15:00|2463.5|2459.5|2471|2468|2476|2472.5|2458.5|2457|92610
1584714000000|2020-03-20 14:20:00|2470.5|2467|2478.5|2476|2481|2480|2463|2460|189131
1584714300000|2020-03-20 14:25:00|2478|2476.5|2484|2482|2487.5|2485.5|2476.5|2475.5|220604
1584714600000|2020-03-20 14:30:00|2483.5|2482.5|2524.5|2521.5|2524.5|2521.5|2483|2482.5|217776
1584714900000|2020-03-20 14:35:00|2525|2522|2538|2533.5|2540|2537.5|2508|2506.5|197334
1584715200000|2020-03-20 14:40:00|2538.5|2534|2544.5|2540.5|2550|2548|2535|2534|396596
1584715500000|2020-03-20 14:45:00|2545|2541|2564|2560|2568|2566.5|2543.5|2541|386376
1584715800000|2020-03-20 14:50:00|2563.5|2560.5|2555|2551|2575.5|2574.5|2545.5|2544|452326
1584716100000|2020-03-20 14:55:00|2554.5|2551.5|2554|2551|2560|2558.5|2544|2543.5|284643
1584716400000|2020-03-20 15:00:00|2553|2551.5|2557.5|2555.5|2569|2568|2549|2548|167681
1584716700000|2020-03-20 15:05:00|2558|2556|2560.5|2557|2566.5|2563|2540.5|2538|261465
1584717000000|2020-03-20 15:10:00|2560|2557.5|2554.5|2552|2565|2562.5|2544.5|2543|109087
1584717300000|2020-03-20 15:15:00|2554|2551.5|2541|2538|2560|2557.5|2540.5|2537.5|121237
1584717600000|2020-03-20 15:20:00|2540.5|2538.5|2485.5|2482|2540.5|2538.5|2460|2458|289590
1584717900000|2020-03-20 15:25:00|2485|2482.5|2511|2507.5|2528|2525.5|2475|2472|208968
1584718200000|2020-03-20 15:30:00|2510.5|2507|2514|2511|2524.5|2519.5|2494.5|2491|163768
1584718500000|2020-03-20 15:35:00|2513.5|2510.5|2517|2514|2528.5|2527.5|2505|2502|303975
1584718800000|2020-03-20 15:40:00|2514|2513|2529|2526|2532|2529.5|2512|2507|103281
1584719100000|2020-03-20 15:45:00|2528|2524.5|2515.5|2512|2528|2527.5|2512.5|2510|161238
1584719400000|2020-03-20 15:50:00|2515|2515|2515|2511.5|2520|2517.5|2495|2490|154387
1584719700000|2020-03-20 15:55:00|2515.5|2511|2522|2520.5|2530|2528|2511.5|2511|179847
1584720000000|2020-03-20 16:00:00|2523.5|2521|2517.5|2515.5|2530|2527.5|2512.5|2510|137399
1584720300000|2020-03-20 16:05:00|2518|2516.5|2487.5|2485.5|2519|2518|2487|2485|121411
1584720600000|2020-03-20 16:10:00|2487|2485|2489.5|2487.5|2498|2496.5|2483|2480.5|257218
1584720900000|2020-03-20 16:15:00|2489|2487|2466|2463|2490|2489|2463|2461|221730
1584721200000|2020-03-20 16:20:00|2465.5|2462.5|2455.5|2454|2470.5|2467.5|2453|2452|217447
1584721500000|2020-03-20 16:25:00|2456|2455|2459.5|2455.5|2466|2465.5|2453.5|2452|394680
1584950400000|2020-03-23 08:00:00|4522|2364.5|2390|2386|4522|2409|2390|2364.5|142927
1584950700000|2020-03-23 08:05:00|2388|2383.5|2424.5|2419.5|2469.5|2464|2386|2381.5|164207
1584951000000|2020-03-23 08:10:00|2424|2422|2449.5|2446|2451.5|2448.5|2412.5|2409|129928
1584951300000|2020-03-23 08:15:00|2448|2445.5|2438.5|2432.5|2458|2451.5|2433.5|2430|104475
1584951600000|2020-03-23 08:20:00|2439|2433|2413|2406.5|2441.5|2440|2406.5|2406|80441
1584951900000|2020-03-23 08:25:00|2412.5|2407|2435.5|2433|2440|2436|2411|2406.5|87865
1584952200000|2020-03-23 08:30:00|2438.5|2432.5|2433|2430|2448|2445|2427.5|2424|83434
1584952500000|2020-03-23 08:35:00|2433.5|2431.5|2424|2420|2448|2444|2418|2415|102852
1584952800000|2020-03-23 08:40:00|2426|2420.5|2425|2423|2438|2435|2424.5|2420.5|84646
1584953100000|2020-03-23 08:45:00|2424|2423.5|2422|2419|2438|2434.5|2416.5|2416|149076
1584953400000|2020-03-23 08:50:00|2420.5|2418.5|2423.5|2420|2432|2430.5|2404.5|2403|119104
1584953700000|2020-03-23 08:55:00|2422|2419|2424|2421.5|2431|2427.5|2412.5|2410|90645
1584954000000|2020-03-23 09:00:00|2424.5|2422|2454|2451|2456.5|2455|2423.5|2421.5|117049
1584954300000|2020-03-23 09:05:00|2453.5|2451.5|2462.5|2459.5|2462.5|2461|2439.5|2437|107229
1584954600000|2020-03-23 09:10:00|2461|2459|2440|2437.5|2471.5|2470|2437|2435|172535
1584954900000|2020-03-23 09:15:00|2440.5|2438.5|2452.5|2451|2453.5|2451.5|2428|2426|135303
1584955200000|2020-03-23 09:20:00|2453|2450.5|2450.5|2449|2469.5|2468|2442.5|2440.5|214061
1584955500000|2020-03-23 09:25:00|2450|2449.5|2468.5|2467|2468.5|2467|2445|2442.5|252917
1584955800000|2020-03-23 09:30:00|2468|2466.5|2474|2471.5|2485|2484|2464.5|2463|163745
1584956100000|2020-03-23 09:35:00|2473.5|2472|2497|2496|2500|2498.5|2472|2471|179605
1584956400000|2020-03-23 09:40:00|2497.5|2496.5|2502|2500.5|2509.5|2508.5|2494.5|2494|165914
1584956700000|2020-03-23 09:45:00|2502.5|2501|2510.5|2508.5|2517|2516|2501.5|2500|111213
1584957000000|2020-03-23 09:50:00|2509|2508|2504|2502|2510.5|2509|2484.5|2482.5|157023
1584957300000|2020-03-23 09:55:00|2504.5|2502.5|2505|2503.5|2512|2511.5|2495.5|2493|139142
1584957600000|2020-03-23 10:00:00|2504.5|2502.5|2513|2511.5|2517|2515.5|2500.5|2500|236849
1584957900000|2020-03-23 10:05:00|2513.5|2512|2527|2524.5|2531.5|2529.5|2513|2512|142274
1584958200000|2020-03-23 10:10:00|2527.5|2525|2551|2549|2552|2550.5|2514.5|2513.5|427476
1584958500000|2020-03-23 10:15:00|2552|2550|2544|2542.5|2567.5|2566.5|2543.5|2541.5|225706
1584958800000|2020-03-23 10:20:00|2543.5|2542|2557|2556|2558|2557|2542.5|2542|196446
1584959100000|2020-03-23 10:25:00|2557.5|2555.5|2577|2574.5|2577.5|2574.5|2553|2551.5|165566
1584959400000|2020-03-23 10:30:00|2577.5|2575.5|2593|2583|2593|2592|2577|2575|114181
1584959700000|2020-03-23 10:35:00|2645.5|2641|2635.5|2634|2650|2644|2620|2618|217544
1584960000000|2020-03-23 10:40:00|2636.5|2635|2637|2633|2642.5|2640.5|2614.5|2611|177618
1584960300000|2020-03-23 10:45:00|2635.5|2634|2624.5|2621|2642|2640|2623|2621|172880
1584960600000|2020-03-23 10:50:00|2623|2620|2604.5|2600.5|2623|2621|2598|2597|176254
1584960900000|2020-03-23 10:55:00|2604|2601|2611|2606|2613.5|2611|2600|2597.5|101674
1584961200000|2020-03-23 11:00:00|2610|2608|2596.5|2593.5|2610|2608.5|2588|2587|96798
1584961500000|2020-03-23 11:05:00|2595|2593|2569|2567.5|2595|2593.5|2569|2567|174421
1584961800000|2020-03-23 11:10:00|2568.5|2567|2575.5|2574.5|2584.5|2583|2566|2563.5|99437
1584962100000|2020-03-23 11:15:00|2576|2574|2579|2577.5|2580.5|2578|2567|2565|119980
1584962400000|2020-03-23 11:20:00|2578.5|2577|2567.5|2566|2579|2577.5|2562|2561.5|129697
1584962700000|2020-03-23 11:25:00|2568|2567.5|2568.5|2567.5|2570|2568.5|2555|2553.5|132975
1584963000000|2020-03-23 11:30:00|2568|2567|2548.5|2546|2568.5|2567|2545|2544|100868
1584963300000|2020-03-23 11:35:00|2548|2545|2536|2534|2558|2556|2529.5|2528|111088
1584963600000|2020-03-23 11:40:00|2535|2533.5|2544|2542.5|2553|2551.5|2530.5|2528|124939
1584963900000|2020-03-23 11:45:00|2545.5|2543|2551|2548.5|2558|2556|2541|2539|139736
1584964200000|2020-03-23 11:50:00|2550|2549.5|2543|2541.5|2556.5|2554.5|2543|2541|124800
1584964500000|2020-03-23 11:55:00|2542.5|2541|2542.5|2540|2549.5|2548.5|2538|2535.5|152732
1584964800000|2020-03-23 12:00:00|2543|2540.5|2580|2576|2595|2593.5|2541|2538.5|236985
1584965100000|2020-03-23 12:05:00|2580.5|2578|2602.5|2601.5|2603|2601.5|2577|2575|270067
1584965400000|2020-03-23 12:10:00|2603|2601|2705.5|2701|2710|2706|2603|2600.5|387758
1584965700000|2020-03-23 12:15:00|2708|2701.5|2800|2800|2800|2800|2705.5|2701.5|176102
1584966000000|2020-03-23 12:20:00|2795|2790|2848.5|2846.5|2848.5|2847|2768.5|2765|428186
1584966300000|2020-03-23 12:25:00|2850|2847|2788|2783.5|2859|2856|2766|2762.5|349550
1584966600000|2020-03-23 12:30:00|2789|2784|2754.5|2750|2789|2786|2740.5|2734|260052
1584966900000|2020-03-23 12:35:00|2752.5|2749.5|2762.5|2758|2783|2779|2750|2748|285830
1584967200000|2020-03-23 12:40:00|2762|2757.5|2758|2754|2773|2772.5|2745|2740|153503
1584967500000|2020-03-23 12:45:00|2757|2753.5|2759.5|2757|2768|2763.5|2750.5|2747.5|235518
1584967800000|2020-03-23 12:50:00|2762|2758.5|2767.5|2764|2770|2766.5|2750.5|2748.5|169656
1584968100000|2020-03-23 12:55:00|2768|2765.5|2766|2764|2776|2774.5|2754.5|2752|456031
1584968400000|2020-03-23 13:00:00|2765|2763.5|2774.5|2771.5|2785.5|2784|2752.5|2752|249243
1584968700000|2020-03-23 13:05:00|2775.5|2772|2759|2756|2778.5|2775|2754.5|2750|96532
1584969000000|2020-03-23 13:10:00|2758.5|2755|2754.5|2751|2766|2762|2750|2749.5|242399
1584969300000|2020-03-23 13:15:00|2752.5|2752.5|2764|2761.5|2765|2763|2750|2748|276685
1584969600000|2020-03-23 13:20:00|2763.5|2761|2759.5|2755.5|2767|2766|2750|2748|256790
1584969900000|2020-03-23 13:25:00|2757|2756|2751.5|2750|2764|2763.5|2747|2746.5|323156
1584970200000|2020-03-23 13:30:00|2750.5|2749.5|2716|2711|2751.5|2750|2700.5|2700|339576
1584970500000|2020-03-23 13:35:00|2717|2711.5|2704.5|2700.5|2720|2718|2698.5|2697.5|314211
1584970800000|2020-03-23 13:40:00|2704|2700|2699.5|2695|2725|2719.5|2694|2692.5|273551
1584971100000|2020-03-23 13:45:00|2699|2695.5|2708.5|2702|2726|2720.5|2685.5|2685|165455
1584971400000|2020-03-23 13:50:00|2708|2701.5|2703.5|2700|2715.5|2713.5|2698.5|2695.5|183230
1584971700000|2020-03-23 13:55:00|2702.5|2699.5|2712.5|2709.5|2714.5|2712|2697.5|2695.5|474342
1584972000000|2020-03-23 14:00:00|2712|2709|2708.5|2705|2716|2714|2695.5|2695|357026
1584972300000|2020-03-23 14:05:00|2709.5|2705.5|2709.5|2706|2713.5|2710.5|2696|2693.5|263633
1584972600000|2020-03-23 14:10:00|2710|2707.5|2719|2716|2720|2717.5|2707|2705.5|293469
1584972900000|2020-03-23 14:15:00|2719.5|2716.5|2700|2698|2727|2726|2695|2691.5|127836
1584973200000|2020-03-23 14:20:00|2700.5|2699|2698|2694.5|2703|2700.5|2677|2676.5|158825
1584973500000|2020-03-23 14:25:00|2696.5|2694|2668|2665|2700|2697|2660.5|2659.5|153418
1584973800000|2020-03-23 14:30:00|2667.5|2665.5|2666.5|2663|2670|2667|2653.5|2651|253272
1584974100000|2020-03-23 14:35:00|2667.5|2664|2656|2653|2670|2666.5|2652|2651|432089
1584974400000|2020-03-23 14:40:00|2655.5|2653.5|2654|2651|2665|2663.5|2651|2650.5|815552
1584974700000|2020-03-23 14:45:00|2654.5|2651.5|2653.5|2651.5|2655|2653.5|2650|2649.5|656133
1584975000000|2020-03-23 14:50:00|2654|2652.5|2653|2651.5|2662|2659.5|2650|2649.5|409834
1584975300000|2020-03-23 14:55:00|2652.5|2651|2652|2650|2657.5|2657|2646.5|2646|391648
1584975600000|2020-03-23 15:00:00|2653|2650.5|2655.5|2654|2659.5|2658.5|2646|2644.5|393590
1584975900000|2020-03-23 15:05:00|2656|2654.5|2648.5|2647.5|2657.5|2657|2647.5|2646.5|315855
1584976200000|2020-03-23 15:10:00|2649|2648|2648|2646.5|2662.5|2662|2635.5|2635|267803
1584976500000|2020-03-23 15:15:00|2647.5|2647|2628|2626.5|2652.5|2650.5|2625.5|2625|500444
1584976800000|2020-03-23 15:20:00|2627.5|2626|2631|2630|2636.5|2634|2624|2623|300662
1584977100000|2020-03-23 15:25:00|2630.5|2629.5|2622|2620|2633|2632.5|2620|2618|194309
1584977400000|2020-03-23 15:30:00|2621.5|2620.5|2627|2626|2629|2627.5|2620.5|2619.5|351247
1584977700000|2020-03-23 15:35:00|2626.5|2625.5|2627.5|2626.5|2632.5|2632|2619|2618|305317
1584978000000|2020-03-23 15:40:00|2628|2627|2624|2623|2638|2636.5|2621.5|2620.5|638878
1584978300000|2020-03-23 15:45:00|2624.5|2623.5|2627|2626|2634.5|2634|2621|2620|410434
1584978600000|2020-03-23 15:50:00|2627.5|2626.5|2629.5|2628.5|2638|2637|2622|2621|364015
1584978900000|2020-03-23 15:55:00|2629|2628|2639|2638|2646|2645.5|2625|2624|370748
1584979200000|2020-03-23 16:00:00|2638.5|2637.5|2652.5|2651.5|2659|2658|2637|2635.5|354629
1584979500000|2020-03-23 16:05:00|2652|2650.5|2651.5|2650|2659|2657.5|2650.5|2650|355633
1584979800000|2020-03-23 16:10:00|2652|2650.5|2653|2651.5|2656|2655|2650|2649|394671
1584980100000|2020-03-23 16:15:00|2652.5|2652|2652.5|2650.5|2662|2661|2650.5|2650|323150
1584980400000|2020-03-23 16:20:00|2653.5|2651|2650.5|2650|2659|2658|2650|2649.5|269134
1584980700000|2020-03-23 16:25:00|2651|2650.5|2654|2651.5|2657.5|2656.5|2650|2649|480102
1585036800000|2020-03-24 08:00:00|4522|2150|2789|2781.5|4522|2799|2779|2150|209253
1585037100000|2020-03-24 08:05:00|2785.5|2780|2746.5|2742|2789|2780|2743|2740|205643
1585037400000|2020-03-24 08:10:00|2744.5|2741.5|2757.5|2754.5|2761|2758|2739|2738|242138
1585037700000|2020-03-24 08:15:00|2755|2755|2762|2757|2785|2778.5|2751.5|2748|175172
1585038000000|2020-03-24 08:20:00|2760.5|2759|2771|2766.5|2784|2783.5|2755.5|2752.5|243553
1585038300000|2020-03-24 08:25:00|2768|2766|2839.5|2834|2850|2847.5|2764|2762.5|503896
1585038600000|2020-03-24 08:30:00|2842|2834.5|2830.5|2829.5|2844|2843|2813|2808|218073
1585038900000|2020-03-24 08:35:00|2831|2829|2837|2832|2842.5|2841.5|2823.5|2820|323599
1585039200000|2020-03-24 08:40:00|2837.5|2832.5|2826|2823.5|2843|2842|2817|2814|236308
1585039500000|2020-03-24 08:45:00|2826.5|2824.5|2846.5|2842|2849|2848|2818.5|2816|197729
1585039800000|2020-03-24 08:50:00|2847|2844.5|2850|2846.5|2853|2851.5|2839.5|2834.5|1058825
1585040100000|2020-03-24 08:55:00|2850.5|2848.5|2864|2863.5|2864.5|2863.5|2850.5|2846.5|201793
1585040400000|2020-03-24 09:00:00|2863.5|2863|2854|2850|2864|2863.5|2852|2850|125016
1585040700000|2020-03-24 09:05:00|2852.5|2850.5|2910|2905|2910|2907|2849|2848|227406
1585041000000|2020-03-24 09:10:00|2909.5|2907|2911|2907.5|2914|2911.5|2898|2894.5|144141
1585041300000|2020-03-24 09:15:00|2910.5|2910|2907|2902.5|2914.5|2914|2896.5|2895|169271
1585041600000|2020-03-24 09:20:00|2906|2902|2929|2925|2930|2929|2905.5|2902|200616
1585041900000|2020-03-24 09:25:00|2928.5|2925.5|2940.5|2935.5|2945|2943.5|2928.5|2925.5|148924
1585042200000|2020-03-24 09:30:00|2938|2934.5|2952|2948.5|2952.5|2951.5|2937|2933|152942
1585042500000|2020-03-24 09:35:00|2952.5|2950|2926|2920.5|2953|2952|2924.5|2920.5|156815
1585042800000|2020-03-24 09:40:00|2923|2921.5|2948|2943|2949|2943|2915|2913|120817
1585043100000|2020-03-24 09:45:00|2949|2943.5|2962.5|2960|2966|2963.5|2947|2943.5|173817
1585043400000|2020-03-24 09:50:00|2962|2961.5|2966.5|2963|2969|2968|2959.5|2959|99854
1585043700000|2020-03-24 09:55:00|2966|2962.5|2967|2964|2978|2973.5|2960.5|2959|137727
1585044000000|2020-03-24 10:00:00|2966.5|2964.5|2959|2956|2966.5|2965|2941|2940|91207
1585044300000|2020-03-24 10:05:00|2958.5|2955.5|2934|2930|2958.5|2956|2934|2930|75448
1585044600000|2020-03-24 10:10:00|2933|2930.5|2909|2906.5|2933|2930.5|2899.5|2896.5|151511
1585044900000|2020-03-24 10:15:00|2908.5|2907|2925|2921.5|2935|2931.5|2906|2905|137692
1585045200000|2020-03-24 10:20:00|2924.5|2920.5|2940|2936.5|2942.5|2940|2920|2917|215655
1585045500000|2020-03-24 10:25:00|2940.5|2938|2979|2977|2979|2977.5|2940.5|2936.5|272939
1585045800000|2020-03-24 10:30:00|2979.5|2977.5|2977|2974|2988.5|2986.5|2976|2973|125159
1585046100000|2020-03-24 10:35:00|2975.5|2973.5|2965|2963.5|2984|2979.5|2963|2960|108082
1585046400000|2020-03-24 10:40:00|2965.5|2963|2956|2954|2972.5|2971|2949|2946|133558
1585046700000|2020-03-24 10:45:00|2955.5|2953.5|2956.5|2955|2959|2957.5|2943.5|2942.5|92414
1585047000000|2020-03-24 10:50:00|2956|2954|2943.5|2941.5|2957.5|2956|2943|2941|99841
1585047300000|2020-03-24 10:55:00|2943|2942|2941.5|2939.5|2946.5|2945|2931.5|2930|109553
1585047600000|2020-03-24 11:00:00|2942|2940|2940|2938|2943|2942|2933.5|2931.5|85270
1585047900000|2020-03-24 11:05:00|2940.5|2938.5|2921.5|2920|2945|2944|2918.5|2918|89524
1585048200000|2020-03-24 11:10:00|2922|2920.5|2943|2941.5|2953|2950|2916.5|2915.5|162532
1585048500000|2020-03-24 11:15:00|2943.5|2941|2917.5|2915|2949.5|2948|2917|2915|135543
1585048800000|2020-03-24 11:20:00|2916.5|2915.5|2899|2897|2932|2929.5|2895|2892|147067
1585049100000|2020-03-24 11:25:00|2899.5|2898|2897.5|2895.5|2905|2904|2895.5|2894|175042
1585049400000|2020-03-24 11:30:00|2897|2895|2900|2899.5|2906.5|2904.5|2896|2894|97831
1585049700000|2020-03-24 11:35:00|2900.5|2899|2899.5|2897.5|2910|2908|2898|2896|183628
1585050000000|2020-03-24 11:40:00|2898|2896.5|2898|2896|2904.5|2903.5|2896.5|2894|120536
1585050300000|2020-03-24 11:45:00|2897.5|2895.5|2904.5|2902.5|2905|2904|2894.5|2893|57458
1585050600000|2020-03-24 11:50:00|2905|2903|2896|2895|2908.5|2906.5|2893|2892|75266
1585050900000|2020-03-24 11:55:00|2895.5|2894|2880|2878.5|2895.5|2894|2875.5|2874|92624
1585051200000|2020-03-24 12:00:00|2881|2879|2870|2869|2881.5|2880|2867.5|2866|102835
1585051500000|2020-03-24 12:05:00|2869.5|2868|2858|2856.5|2870|2869|2852.5|2851.5|104809
1585051800000|2020-03-24 12:10:00|2858.5|2857|2856|2854.5|2859|2858|2852|2850.5|339637
1585052100000|2020-03-24 12:15:00|2856.5|2855|2863.5|2862|2878|2877|2853.5|2852|179367
1585052400000|2020-03-24 12:20:00|2865|2862.5|2873|2870.5|2878|2875.5|2857|2855|146265
1585052700000|2020-03-24 12:25:00|2872.5|2871|2871|2868.5|2875|2874.5|2867|2865|142664
1585053000000|2020-03-24 12:30:00|2870.5|2869|2864.5|2863.5|2880|2879|2864.5|2863|326007
1585053300000|2020-03-24 12:35:00|2864|2863|2875.5|2873.5|2879|2877.5|2860|2858.5|80384
1585053600000|2020-03-24 12:40:00|2876.5|2873|2879.5|2878.5|2881.5|2880|2870|2868|84432
1585053900000|2020-03-24 12:45:00|2880|2879|2884.5|2882.5|2893|2891.5|2878.5|2878|99091
1585054200000|2020-03-24 12:50:00|2884|2881.5|2901|2900|2904.5|2901.5|2879.5|2878.5|144164
1585054500000|2020-03-24 12:55:00|2901.5|2899.5|2890.5|2889|2904.5|2902|2887|2886|95453
1585054800000|2020-03-24 13:00:00|2890|2889.5|2885.5|2883.5|2890.5|2890|2875|2873|107087
1585055100000|2020-03-24 13:05:00|2886|2884|2897.5|2895.5|2898|2897|2883|2882|87869
1585055400000|2020-03-24 13:10:00|2897|2896|2915.5|2914|2919|2917.5|2896.5|2895.5|138300
1585055700000|2020-03-24 13:15:00|2915|2914.5|2921.5|2920|2925.5|2924|2911.5|2910.5|54272
1585056000000|2020-03-24 13:20:00|2922|2921|2952|2950|2953|2952|2921.5|2920.5|120923
1585056300000|2020-03-24 13:25:00|2951.5|2951|2950.5|2949.5|2958.5|2957.5|2946|2944.5|139059
1585056600000|2020-03-24 13:30:00|2951|2950|2961.5|2959|2966|2963.5|2935.5|2935|164937
1585056900000|2020-03-24 13:35:00|2962|2959.5|2958.5|2955.5|2975|2972|2954.5|2952|143269
1585057200000|2020-03-24 13:40:00|2957|2955|2952.5|2950.5|2960|2959|2939|2936|220655
1585057500000|2020-03-24 13:45:00|2953|2951|2948.5|2946|2957|2955|2930|2929.5|220668
1585057800000|2020-03-24 13:50:00|2948|2946.5|2948.5|2945.5|2950|2948|2934|2932|154495
1585058100000|2020-03-24 13:55:00|2949|2945|2934.5|2933|2949|2947.5|2925|2923|120191
1585058400000|2020-03-24 14:00:00|2935|2933.5|2934.5|2932|2941.5|2939|2923|2920|162676
1585058700000|2020-03-24 14:05:00|2935|2933|2929|2926.5|2945|2942.5|2926.5|2925|126364
1585059000000|2020-03-24 14:10:00|2928.5|2927|2935.5|2934|2935.5|2934.5|2920.5|2920|263994
1585059300000|2020-03-24 14:15:00|2936.5|2934.5|2949.5|2948|2953|2952|2932.5|2931|212296
1585059600000|2020-03-24 14:20:00|2950|2948.5|2958|2956|2958|2956.5|2944|2942|197379
1585059900000|2020-03-24 14:25:00|2959|2956.5|2966.5|2965|2973.5|2971|2957|2955|450973
1585060200000|2020-03-24 14:30:00|2966|2964.5|2948.5|2947.5|2974|2973.5|2945|2942|291760
1585060500000|2020-03-24 14:35:00|2949.5|2948|2951|2950|2952|2950.5|2938.5|2937|197896
1585060800000|2020-03-24 14:40:00|2950.5|2949.5|2949.5|2946.5|2958|2957|2947.5|2944.5|211581
1585061100000|2020-03-24 14:45:00|2950|2947|2935|2933.5|2957|2954.5|2933.5|2932|239265
1585061400000|2020-03-24 14:50:00|2934|2933|2913|2912|2934|2933|2907.5|2905.5|141769
1585061700000|2020-03-24 14:55:00|2912.5|2911.5|2914|2912|2927|2925.5|2903.5|2902|156732
1585062000000|2020-03-24 15:00:00|2912.5|2912.5|2921|2919.5|2931|2930|2912.5|2911.5|197467
1585062300000|2020-03-24 15:05:00|2921.5|2920|2908.5|2907|2922|2921|2904|2903|139364
1585062600000|2020-03-24 15:10:00|2909|2907.5|2913.5|2911.5|2925|2922.5|2907.5|2906|194448
1585062900000|2020-03-24 15:15:00|2913|2911|2930|2928.5|2933.5|2931|2901.5|2901|233911
1585063200000|2020-03-24 15:20:00|2929.5|2928|2934|2932|2940|2938|2925|2923.5|127166
1585063500000|2020-03-24 15:25:00|2934.5|2932.5|2936|2934.5|2940.5|2939.5|2929.5|2928.5|363546
1585063800000|2020-03-24 15:30:00|2937|2935|2945.5|2943|2946|2945.5|2929.5|2928.5|196401
1585064100000|2020-03-24 15:35:00|2946|2944|2957.5|2955.5|2958|2956.5|2943.5|2943|179434
1585064400000|2020-03-24 15:40:00|2957|2956|2964.5|2963.5|2968|2966.5|2954|2952.5|158981
1585064700000|2020-03-24 15:45:00|2965|2962.5|2957|2956|2967|2965.5|2952|2950.5|175120
1585065000000|2020-03-24 15:50:00|2957.5|2956.5|2955.5|2954.5|2962|2961|2948.5|2947.5|238101
1585065300000|2020-03-24 15:55:00|2956|2955|2981|2980|2982|2981|2955.5|2955|322419
1585065600000|2020-03-24 16:00:00|2981.5|2979.5|2989|2987.5|2990|2989|2977|2975|236819
1585065900000|2020-03-24 16:05:00|2989.5|2987|2987.5|2986.5|2991|2990.5|2975.5|2974.5|283271
1585066200000|2020-03-24 16:10:00|2987|2986|2977|2975.5|2990|2989.5|2969.5|2968.5|156736
1585066500000|2020-03-24 16:15:00|2976.5|2975|2984.5|2983.5|2988|2986|2970|2969|228944
1585066800000|2020-03-24 16:20:00|2984|2982.5|2987.5|2986.5|2988.5|2988|2979|2978.5|242583
1585067100000|2020-03-24 16:25:00|2988|2987|3022.5|3018.5|3024|3022|2987.5|2987|369360
1585123200000|2020-03-25 08:00:00|3180|3174.5|3140|3133|3187|3183|3120|3116.5|273767
1585123500000|2020-03-25 08:05:00|3141.5|3136.5|3095|3091|3146.5|3145.5|3092.5|3090|239969
1585123800000|2020-03-25 08:10:00|3091|3090|3031|3024|3091.5|3090|3013|3010|255011
1585124100000|2020-03-25 08:15:00|3030.5|3026|3030|3025.5|3044|3037|3015.5|3013|190641
1585124400000|2020-03-25 08:20:00|3029.5|3026|3035.5|3033|3048|3044|3014|3011|211649
1585124700000|2020-03-25 08:25:00|3035|3032.5|3060|3056.5|3068|3067.5|3028|3025|229373
1585125000000|2020-03-25 08:30:00|3061|3058|3098.5|3095|3099.5|3097|3058.5|3055.5|184511
1585125300000|2020-03-25 08:35:00|3099|3095.5|3107|3104.5|3122.5|3121|3090|3085|273023
1585125600000|2020-03-25 08:40:00|3108|3105|3142|3139.5|3142|3141|3103|3100|214324
1585125900000|2020-03-25 08:45:00|3141.5|3140|3163.5|3161|3163.5|3161|3138|3136|236220
1585126200000|2020-03-25 08:50:00|3164|3163.5|3171.5|3168.5|3179|3178|3150|3147|226020
1585126500000|2020-03-25 08:55:00|3168.5|3167.5|3183|3179.5|3196|3194|3165|3160|149518
1585126800000|2020-03-25 09:00:00|3185.5|3180|3200|3198|3205|3200.5|3179.5|3178|171051
1585127100000|2020-03-25 09:05:00|3199|3196|3238|3234.5|3240|3237|3197.5|3196|125291
1585127400000|2020-03-25 09:10:00|3237.5|3234|3248|3244|3248.5|3246.5|3231|3228|116975
1585127700000|2020-03-25 09:15:00|3245|3243.5|3207.5|3204.5|3250|3244|3207.5|3204.5|159943
1585128000000|2020-03-25 09:20:00|3208|3206|3218|3213|3227|3222.5|3189.5|3187.5|258657
1585128300000|2020-03-25 09:25:00|3218.5|3213.5|3242.5|3238|3248|3245.5|3212.5|3211|174208
1585128600000|2020-03-25 09:30:00|3243.5|3238.5|3247|3243.5|3250|3249.5|3234.5|3234|180045
1585128900000|2020-03-25 09:35:00|3245|3243|3247.5|3245|3248|3245.5|3234|3231|149505
1585129200000|2020-03-25 09:40:00|3247|3244.5|3202.5|3199.5|3247|3245.5|3199|3197.5|185332
1585129500000|2020-03-25 09:45:00|3201|3200|3214|3211.5|3222.5|3219|3200|3198|177252
1585129800000|2020-03-25 09:50:00|3214.5|3211|3193.5|3190|3217|3214.5|3192|3187|239174
1585130100000|2020-03-25 09:55:00|3192|3189|3167.5|3160.5|3193.5|3190.5|3129.5|3126|218468
1585130400000|2020-03-25 10:00:00|3167|3161|3159.5|3156|3167.5|3164.5|3149|3143.5|87581
1585130700000|2020-03-25 10:05:00|3159|3155.5|3139.5|3134|3164|3160.5|3136.5|3133|107096
1585131000000|2020-03-25 10:10:00|3140|3134.5|3159|3155.5|3162|3159|3133|3130.5|176527
1585131300000|2020-03-25 10:15:00|3158.5|3155|3138|3136|3165|3162.5|3118.5|3116|165060
1585131600000|2020-03-25 10:20:00|3137|3135.5|3147|3144|3150|3148|3124.5|3123.5|140849
1585131900000|2020-03-25 10:25:00|3147.5|3144.5|3156.5|3152.5|3174|3171.5|3143|3140|189999
1585132200000|2020-03-25 10:30:00|3156|3152|3143.5|3142|3164.5|3163.5|3142|3140|105964
1585132500000|2020-03-25 10:35:00|3142|3141|3158|3156|3160|3159.5|3136.5|3133.5|203845
1585132800000|2020-03-25 10:40:00|3158.5|3155|3155|3152.5|3160|3159.5|3141.5|3138.5|200524
1585133100000|2020-03-25 10:45:00|3154.5|3152|3143|3141|3154.5|3152|3126.5|3123|453165
1585133400000|2020-03-25 10:50:00|3142.5|3141.5|3131|3128.5|3148.5|3146.5|3120|3117.5|234815
1585133700000|2020-03-25 10:55:00|3130.5|3128|3084.5|3081.5|3134|3131|3081|3080.5|261833
1585134000000|2020-03-25 11:00:00|3085.5|3082.5|3136|3133|3138|3135.5|3084|3080|216951
1585134300000|2020-03-25 11:05:00|3135.5|3134|3178.5|3175.5|3195|3191.5|3135.5|3133|181848
1585134600000|2020-03-25 11:10:00|3178|3175|3154|3150.5|3178|3175.5|3150|3145|195650
1585134900000|2020-03-25 11:15:00|3155|3153|3156|3151|3174|3169.5|3122|3118|139414
1585135200000|2020-03-25 11:20:00|3157.5|3151.5|3170|3166|3175|3172.5|3144.5|3143.5|122605
1585135500000|2020-03-25 11:25:00|3172.5|3166.5|3185|3181|3193|3190|3169.5|3166|127732
1585135800000|2020-03-25 11:30:00|3183|3183|3155|3150.5|3204|3201.5|3153.5|3150.5|130572
1585136100000|2020-03-25 11:35:00|3154.5|3150|3155.5|3151.5|3160.5|3157.5|3137|3132.5|111619
1585136400000|2020-03-25 11:40:00|3157.5|3151|3193|3189|3195|3191.5|3156|3151|46537
1585136700000|2020-03-25 11:45:00|3192|3189.5|3190|3186|3198|3194|3172.5|3171|108672
1585137000000|2020-03-25 11:50:00|3190.5|3186.5|3173.5|3170.5|3192|3189|3171.5|3168|95947
1585137300000|2020-03-25 11:55:00|3175|3171|3193.5|3190.5|3193.5|3190.5|3154|3153.5|71621
1585137600000|2020-03-25 12:00:00|3195|3191|3206.5|3203|3208|3207|3186|3183|85282
1585137900000|2020-03-25 12:05:00|3207|3204.5|3191.5|3188.5|3208|3205.5|3184|3183.5|103704
1585138200000|2020-03-25 12:10:00|3190.5|3188|3170|3167|3195|3194|3162.5|3160|112578
1585138500000|2020-03-25 12:15:00|3169|3166.5|3154|3151|3171.5|3169|3148.5|3145|132335
1585138800000|2020-03-25 12:20:00|3153.5|3150.5|3158|3156|3160|3158|3146.5|3144.5|161934
1585139100000|2020-03-25 12:25:00|3157.5|3155.5|3154|3151|3160|3157.5|3144.5|3143.5|94874
1585139400000|2020-03-25 12:30:00|3152.5|3150.5|3151.5|3150|3158.5|3157|3144.5|3143|151548
1585139700000|2020-03-25 12:35:00|3151|3149.5|3122.5|3119.5|3157|3155.5|3119|3117.5|159286
1585140000000|2020-03-25 12:40:00|3121.5|3119|3148|3145|3148|3145|3121|3119|140319
1585140300000|2020-03-25 12:45:00|3147|3144.5|3142|3140|3150|3148|3137.5|3135|154933
1585140600000|2020-03-25 12:50:00|3141.5|3139|3148|3145.5|3150|3149|3138|3136.5|131050
1585140900000|2020-03-25 12:55:00|3148.5|3146|3155|3151|3160|3157.5|3145.5|3142.5|133983
1585141200000|2020-03-25 13:00:00|3153.5|3151.5|3147|3144|3157|3153.5|3142|3140|213569
1585141500000|2020-03-25 13:05:00|3145.5|3143.5|3142.5|3141|3149|3146.5|3135|3133|168267
1585141800000|2020-03-25 13:10:00|3143|3141.5|3155.5|3152.5|3160|3158|3140|3137|141300
1585142100000|2020-03-25 13:15:00|3155|3152|3156.5|3154|3159|3157|3148.5|3145.5|101993
1585142400000|2020-03-25 13:20:00|3157|3154.5|3152|3149.5|3158.5|3156.5|3147|3144.5|294831
1585142700000|2020-03-25 13:25:00|3151|3149|3155.5|3153.5|3157.5|3155|3147|3145|102950
1585143000000|2020-03-25 13:30:00|3155|3152.5|3156.5|3154|3160|3159.5|3133.5|3131.5|852336
1585143300000|2020-03-25 13:35:00|3155.5|3153|3184.5|3180|3184.5|3182|3145.5|3142|178197
1585143600000|2020-03-25 13:40:00|3184|3179.5|3172.5|3168|3192|3189.5|3159|3158|126275
1585143900000|2020-03-25 13:45:00|3172|3167|3150.5|3147.5|3173|3168.5|3144|3140.5|137853
1585144200000|2020-03-25 13:50:00|3150|3146.5|3120|3115|3154.5|3152|3108.5|3105|198697
1585144500000|2020-03-25 13:55:00|3117.5|3114.5|3118|3112.5|3139.5|3134.5|3107.5|3105|112530
1585144800000|2020-03-25 14:00:00|3114.5|3112|3105|3101.5|3120|3115.5|3100.5|3097.5|305025
1585145100000|2020-03-25 14:05:00|3105.5|3102.5|3112.5|3109|3120|3116.5|3098.5|3096|241428
1585145400000|2020-03-25 14:10:00|3114.5|3109.5|3104|3100.5|3117|3113.5|3099.5|3097.5|203772
1585145700000|2020-03-25 14:15:00|3104.5|3101.5|3112|3109|3120.5|3118|3101.5|3099.5|169191
1585146000000|2020-03-25 14:20:00|3113.5|3109.5|3114|3111|3125|3124|3107.5|3105.5|170401
1585146300000|2020-03-25 14:25:00|3113.5|3110.5|3134.5|3131|3138|3135.5|3108|3105.5|128129
1585146600000|2020-03-25 14:30:00|3134|3130.5|3159|3154|3165.5|3165|3134|3130.5|111879
1585146900000|2020-03-25 14:35:00|3159.5|3154.5|3197|3192|3205|3204|3151|3147.5|178197
1585147200000|2020-03-25 14:40:00|3197.5|3192.5|3206|3202.5|3229|3225.5|3195|3192.5|134418
1585147500000|2020-03-25 14:45:00|3206.5|3204|3207.5|3204|3213.5|3210.5|3191|3190|356306
1585147800000|2020-03-25 14:50:00|3207|3203.5|3211|3207.5|3223|3220.5|3204.5|3200.5|279793
1585148100000|2020-03-25 14:55:00|3212|3207|3238|3234|3248.5|3248|3206.5|3202.5|253926
1585148400000|2020-03-25 15:00:00|3237|3233|3249|3244.5|3265|3262.5|3231|3226.5|767189
1585148700000|2020-03-25 15:05:00|3247|3247|3268|3265|3271.5|3269.5|3239|3238|227870
1585149000000|2020-03-25 15:10:00|3266.5|3263.5|3265|3262|3272|3270|3253|3250.5|284830
1585149300000|2020-03-25 15:15:00|3267|3263|3260.5|3257.5|3271|3269.5|3256|3252.5|191036
1585149600000|2020-03-25 15:20:00|3260|3257|3262.5|3259.5|3265|3263.5|3251|3248|342132
1585149900000|2020-03-25 15:25:00|3262|3260|3276|3273.5|3276.5|3276|3257.5|3255|176817
1585150200000|2020-03-25 15:30:00|3276.5|3274.5|3312|3308.5|3312|3311.5|3274|3271|272781
1585150500000|2020-03-25 15:35:00|3311.5|3308|3284|3281|3313.5|3311|3280.5|3278.5|321126
1585150800000|2020-03-25 15:40:00|3285.5|3281.5|3262|3260|3288.5|3287.5|3256|3254|121538
1585151100000|2020-03-25 15:45:00|3261|3258.5|3262.5|3260|3265|3263|3238.5|3237|134604
1585151400000|2020-03-25 15:50:00|3263|3260.5|3227.5|3223.5|3268.5|3267.5|3224|3220.5|179145
1585151700000|2020-03-25 15:55:00|3228|3224.5|3246.5|3244.5|3249|3248|3218|3216.5|165799
1585152000000|2020-03-25 16:00:00|3247|3246.5|3263|3261|3263.5|3262|3242|3240.5|225430
1585152300000|2020-03-25 16:05:00|3262.5|3261.5|3258|3256|3266.5|3265.5|3251|3250|236243
1585152600000|2020-03-25 16:10:00|3258.5|3256.5|3259.5|3257.5|3264|3262.5|3252.5|3251.5|209035
1585152900000|2020-03-25 16:15:00|3259|3258|3265.5|3264.5|3268.5|3267.5|3255|3253.5|287160
1585153200000|2020-03-25 16:20:00|3266|3265|3284.5|3284|3285|3284.5|3265.5|3264.5|232688
1585153500000|2020-03-25 16:25:00|3285|3284.5|3292.5|3289|3298.5|3297|3284.5|3284|305348
1585209600000|2020-03-26 08:00:00|3159|2101|3149.5|3140|3159|3151|3110|2101|205027
1585209900000|2020-03-26 08:05:00|3149|3140.5|3164|3159|3179|3175|3142.5|3140|224837
1585210200000|2020-03-26 08:10:00|3161.5|3158|3127|3122|3168|3166.5|3123.5|3120|168333
1585210500000|2020-03-26 08:15:00|3128|3124.5|3075.5|3072|3139|3134|3063|3060|228066
1585210800000|2020-03-26 08:20:00|3075|3069.5|3093.5|3090|3106|3102.5|3064|3059|210129
1585211100000|2020-03-26 08:25:00|3092|3088.5|3107|3102|3118|3112.5|3084.5|3082|184972
1585211400000|2020-03-26 08:30:00|3106.5|3101.5|3118|3110.5|3135.5|3128.5|3099|3096.5|129980
1585211700000|2020-03-26 08:35:00|3118.5|3111|3115|3111|3124|3120.5|3093|3090.5|132690
1585212000000|2020-03-26 08:40:00|3116|3113|3119|3113.5|3122|3118.5|3093|3090|145049
1585212300000|2020-03-26 08:45:00|3118.5|3112.5|3115|3110.5|3122|3115.5|3105.5|3102.5|125017
1585212600000|2020-03-26 08:50:00|3113|3110|3128|3125|3128|3125|3106|3105|157992
1585212900000|2020-03-26 08:55:00|3127.5|3125.5|3141|3137.5|3143|3140.5|3115|3112|117990
1585213200000|2020-03-26 09:00:00|3142.5|3139|3182|3176.5|3182|3179|3135.5|3134|126802
1585213500000|2020-03-26 09:05:00|3183.5|3179|3169|3165.5|3184.5|3182.5|3161.5|3158|92683
1585213800000|2020-03-26 09:10:00|3167.5|3166|3151.5|3149|3176.5|3174|3148.5|3146|147290
1585214100000|2020-03-26 09:15:00|3150.5|3148.5|3154.5|3151|3159|3158|3144|3142|101016
1585214400000|2020-03-26 09:20:00|3153.5|3150.5|3158.5|3155|3164.5|3164|3145|3143|106387
1585214700000|2020-03-26 09:25:00|3157|3154.5|3146.5|3143|3159.5|3157|3142.5|3140|150108
1585215000000|2020-03-26 09:30:00|3146|3144.5|3153|3150.5|3159.5|3156.5|3140|3139|124103
1585215300000|2020-03-26 09:35:00|3152.5|3150|3150|3149|3155|3152.5|3134|3133|106985
1585215600000|2020-03-26 09:40:00|3149.5|3148|3151|3149|3159|3156.5|3141|3140|74367
1585215900000|2020-03-26 09:45:00|3150.5|3148|3170|3168|3170|3169|3148|3147|90272
1585216200000|2020-03-26 09:50:00|3169.5|3168.5|3155.5|3152|3171.5|3170.5|3150|3148|109033
1585216500000|2020-03-26 09:55:00|3156|3152.5|3155.5|3154|3158|3156|3148|3147.5|71873
1585216800000|2020-03-26 10:00:00|3156|3155|3155|3153|3160|3158.5|3148.5|3148|100765
1585217100000|2020-03-26 10:05:00|3154.5|3152.5|3156|3154|3162|3160.5|3148|3147|56984
1585217400000|2020-03-26 10:10:00|3155.5|3154.5|3152|3150|3158.5|3157.5|3148.5|3147|78707
1585217700000|2020-03-26 10:15:00|3151.5|3150.5|3147|3145.5|3153.5|3151.5|3138|3137|86047
1585218000000|2020-03-26 10:20:00|3147.5|3146|3143|3141.5|3151.5|3149.5|3139.5|3138|78281
1585218300000|2020-03-26 10:25:00|3142.5|3142|3154.5|3152.5|3154.5|3153.5|3141.5|3140.5|94729
1585218600000|2020-03-26 10:30:00|3154|3153|3173.5|3171.5|3174.5|3171.5|3152.5|3151.5|135666
1585218900000|2020-03-26 10:35:00|3172.5|3171|3195.5|3193.5|3195.5|3193.5|3171|3168|168381
1585219200000|2020-03-26 10:40:00|3196.5|3196|3182|3179.5|3199.5|3198.5|3177|3175.5|116196
1585219500000|2020-03-26 10:45:00|3181.5|3179|3180|3178|3191.5|3188.5|3177|3175|432774
1585219800000|2020-03-26 10:50:00|3179.5|3178.5|3158|3155.5|3183.5|3181|3158|3155.5|56062
1585220100000|2020-03-26 10:55:00|3157.5|3155|3156|3153.5|3164.5|3161|3149|3146.5|50204
1585220400000|2020-03-26 11:00:00|3155.5|3153|3154.5|3152.5|3162.5|3161|3150.5|3149.5|86791
1585220700000|2020-03-26 11:05:00|3154|3151.5|3153.5|3152|3155.5|3154.5|3143.5|3141|76401
1585221000000|2020-03-26 11:10:00|3154|3152.5|3144.5|3143.5|3159.5|3157.5|3144|3142.5|77801
1585221300000|2020-03-26 11:15:00|3145|3144|3164|3162|3170|3168|3145|3144|49296
1585221600000|2020-03-26 11:20:00|3165|3162.5|3166.5|3164|3175|3173.5|3162|3160|1047073
1585221900000|2020-03-26 11:25:00|3167|3164.5|3167|3165|3174|3173|3165.5|3163|223813
1585222200000|2020-03-26 11:30:00|3166.5|3164.5|3178|3176.5|3179.5|3177.5|3164.5|3163.5|43700
1585222500000|2020-03-26 11:35:00|3177.5|3175.5|3181.5|3180|3183|3182.5|3176|3174.5|80099
1585222800000|2020-03-26 11:40:00|3181|3179.5|3163.5|3162.5|3182.5|3181.5|3160|3158.5|208788
1585223100000|2020-03-26 11:45:00|3164|3162|3152|3151|3165.5|3164.5|3151.5|3150.5|113934
1585223400000|2020-03-26 11:50:00|3152.5|3151.5|3145.5|3144|3152.5|3151.5|3141|3140|121241
1585223700000|2020-03-26 11:55:00|3146|3144.5|3153|3152|3153.5|3152.5|3146|3144.5|96262
1585224000000|2020-03-26 12:00:00|3153.5|3152.5|3149.5|3148|3158|3157|3143|3142|155961
1585224300000|2020-03-26 12:05:00|3149|3147.5|3145|3143.5|3152|3151|3140|3139|153769
1585224600000|2020-03-26 12:10:00|3144.5|3143|3137.5|3136.5|3145|3144|3135|3132.5|120087
1585224900000|2020-03-26 12:15:00|3137|3136|3157|3155|3160|3159|3135.5|3135|77362
1585225200000|2020-03-26 12:20:00|3155.5|3154.5|3141.5|3140|3159.5|3157.5|3141.5|3140|85204
1585225500000|2020-03-26 12:25:00|3142|3140.5|3130.5|3128.5|3146.5|3145.5|3126|3125|144216
1585225800000|2020-03-26 12:30:00|3130|3128|3156.5|3152.5|3160|3158|3124|3122|245442
1585226100000|2020-03-26 12:35:00|3156|3152|3163|3160|3169.5|3167.5|3154|3150.5|46174
1585226400000|2020-03-26 12:40:00|3163.5|3160.5|3154|3152|3170|3167.5|3153.5|3151.5|34692
1585226700000|2020-03-26 12:45:00|3155|3151.5|3163|3160|3164|3160|3148.5|3146|237257
1585227000000|2020-03-26 12:50:00|3162.5|3159.5|3154.5|3152|3166|3162.5|3153|3151|37483
1585227300000|2020-03-26 12:55:00|3155|3153.5|3164|3161|3175.5|3173.5|3151.5|3150|36418
1585227600000|2020-03-26 13:00:00|3165|3162.5|3166|3163|3166.5|3164.5|3151|3147|38992
1585227900000|2020-03-26 13:05:00|3166.5|3163.5|3191.5|3188.5|3192.5|3191.5|3158.5|3155.5|48216
1585228200000|2020-03-26 13:10:00|3192|3189.5|3188.5|3185|3202|3199.5|3184|3181.5|101125
1585228500000|2020-03-26 13:15:00|3188|3184.5|3173|3168.5|3188|3184.5|3162|3161.5|299703
1585228800000|2020-03-26 13:20:00|3175|3169|3180|3176.5|3181.5|3180|3169|3165.5|1039860
1585229100000|2020-03-26 13:25:00|3179.5|3177|3184|3181|3199|3196.5|3177.5|3174|89502
1585229400000|2020-03-26 13:30:00|3185|3181.5|3196.5|3193.5|3208.5|3206|3179|3177.5|1169573
1585229700000|2020-03-26 13:35:00|3196|3193|3218|3214|3220|3218.5|3189|3185|182648
1585230000000|2020-03-26 13:40:00|3218.5|3216|3206.5|3203|3221|3220.5|3198|3193.5|374400
1585230300000|2020-03-26 13:45:00|3206|3203.5|3200.5|3196|3211.5|3210|3187.5|3184.5|101157
1585230600000|2020-03-26 13:50:00|3201|3196.5|3221.5|3218|3223.5|3223|3188|3185|96915
1585230900000|2020-03-26 13:55:00|3220|3217|3220.5|3218.5|3237.5|3235.5|3218|3216.5|157289
1585231200000|2020-03-26 14:00:00|3220|3218|3202|3199|3225|3221.5|3186.5|3186|94774
1585231500000|2020-03-26 14:05:00|3203.5|3199.5|3236|3233.5|3236|3235|3200|3199|73520
1585231800000|2020-03-26 14:10:00|3235.5|3233|3232.5|3229.5|3249|3248|3230.5|3227|81460
1585232100000|2020-03-26 14:15:00|3232|3228.5|3260|3256.5|3262.5|3261|3230|3227|178684
1585232400000|2020-03-26 14:20:00|3260.5|3257|3224|3221|3264|3263|3224|3220.5|248613
1585232700000|2020-03-26 14:25:00|3223.5|3220.5|3185.5|3183|3230|3229|3185.5|3183|216534
1585233000000|2020-03-26 14:30:00|3187|3183.5|3222.5|3220|3223|3221.5|3185.5|3183|121485
1585233300000|2020-03-26 14:35:00|3223|3219.5|3207|3204|3226|3224|3203.5|3201|153875
1585233600000|2020-03-26 14:40:00|3206.5|3203.5|3202|3199|3207|3206|3189.5|3188.5|145822
1585233900000|2020-03-26 14:45:00|3201.5|3198.5|3186.5|3184|3206.5|3205|3177|3176|91912
1585234200000|2020-03-26 14:50:00|3186|3183|3180|3178|3187|3184.5|3171.5|3170|94480
1585234500000|2020-03-26 14:55:00|3179.5|3177|3190|3188|3195.5|3194|3170|3168|105653
1585234800000|2020-03-26 15:00:00|3191|3188.5|3193.5|3191.5|3194|3192.5|3174.5|3171.5|668099
1585235100000|2020-03-26 15:05:00|3192.5|3191|3191|3189|3199.5|3197|3188|3186|150946
1585235400000|2020-03-26 15:10:00|3190.5|3188.5|3189.5|3187.5|3198.5|3196.5|3185.5|3184|529936
1585235700000|2020-03-26 15:15:00|3189|3188|3201.5|3201|3203|3202|3188|3186|102930
1585236000000|2020-03-26 15:20:00|3202|3201.5|3205.5|3204|3207|3206|3196|3194.5|126827
1585236300000|2020-03-26 15:25:00|3205|3204.5|3235|3233|3236.5|3235|3204|3203|328952
1585236600000|2020-03-26 15:30:00|3234.5|3233.5|3242.5|3241|3248.5|3246|3232.5|3232|490901
1585236900000|2020-03-26 15:35:00|3243|3241.5|3233|3231.5|3245|3242.5|3225|3224.5|168732
1585237200000|2020-03-26 15:40:00|3234|3232|3240.5|3239|3246|3245|3229|3228|255255
1585237500000|2020-03-26 15:45:00|3240|3238.5|3243|3242|3248|3246|3236.5|3235|150537
1585237800000|2020-03-26 15:50:00|3243.5|3242.5|3278.5|3277|3282|3280.5|3240|3239|630096
1585238100000|2020-03-26 15:55:00|3278|3276.5|3249|3248.5|3278.5|3277|3240.5|3239.5|438542
1585238400000|2020-03-26 16:00:00|3249.5|3247|3271|3270|3273.5|3272|3248|3247|185534
1585238700000|2020-03-26 16:05:00|3271.5|3270.5|3275.5|3275|3279|3278|3264.5|3264|235965
1585239000000|2020-03-26 16:10:00|3276|3275.5|3281|3280|3285|3284|3266.5|3266|367514
1585239300000|2020-03-26 16:15:00|3281.5|3280.5|3257.5|3256|3284|3282.5|3254.5|3254|286721
1585239600000|2020-03-26 16:20:00|3258.5|3256.5|3288.5|3287.5|3290|3289.5|3254.5|3254|145633
1585239900000|2020-03-26 16:25:00|3289|3288|3290.5|3287|3308|3306.5|3288.5|3285.5|232957
1585296000000|2020-03-27 08:00:00|3239|3142|3178.5|3174.5|3239|3189|3151.5|3142|227197
1585296300000|2020-03-27 08:05:00|3179|3175|3179.5|3177.5|3200|3198.5|3168|3167|171585
1585296600000|2020-03-27 08:10:00|3178.5|3176.5|3195|3190|3204|3202.5|3174.5|3174|174038
1585296900000|2020-03-27 08:15:00|3196.5|3192.5|3184.5|3181|3203.5|3201.5|3182|3180|194213
1585297200000|2020-03-27 08:20:00|3184|3180.5|3192|3190.5|3194.5|3193|3178.5|3176.5|176601
1585297500000|2020-03-27 08:25:00|3191.5|3188.5|3169.5|3166.5|3192|3190|3166|3163.5|223287
1585297800000|2020-03-27 08:30:00|3169|3166|3178|3175|3190|3187.5|3168|3165|413879
1585298100000|2020-03-27 08:35:00|3178.5|3175.5|3179|3177|3188|3186|3177|3175|141432
1585298400000|2020-03-27 08:40:00|3179.5|3177.5|3169.5|3168.5|3187|3183.5|3169|3168|187503
1585298700000|2020-03-27 08:45:00|3169|3169|3175.5|3173.5|3182|3180|3169|3168|162030
1585299000000|2020-03-27 08:50:00|3175|3173|3159|3158|3183|3181|3150.5|3150|233174
1585299300000|2020-03-27 08:55:00|3159.5|3158.5|3173|3170.5|3174.5|3171|3155.5|3154.5|104589
1585299600000|2020-03-27 09:00:00|3173.5|3171|3201|3199|3210|3208|3173|3171|155578
1585299900000|2020-03-27 09:05:00|3200|3197.5|3187.5|3185|3206|3205|3175.5|3175|63540
1585300200000|2020-03-27 09:10:00|3186|3184.5|3206.5|3205.5|3207|3205.5|3178.5|3177|238060
1585300500000|2020-03-27 09:15:00|3207.5|3205|3196|3194|3234|3232.5|3196|3193.5|139738
1585300800000|2020-03-27 09:20:00|3195.5|3193|3179|3175.5|3201.5|3199|3174|3172|89602
1585301100000|2020-03-27 09:25:00|3178.5|3176|3167|3163.5|3180|3179.5|3162|3160.5|65432
1585301400000|2020-03-27 09:30:00|3165|3162.5|3164.5|3162.5|3169|3167.5|3157.5|3155.5|51209
1585301700000|2020-03-27 09:35:00|3165|3163|3159|3158|3175|3173|3154.5|3153.5|166569
1585302000000|2020-03-27 09:40:00|3158.5|3157.5|3168|3166|3174|3170.5|3157|3155|75428
1585302300000|2020-03-27 09:45:00|3169|3166.5|3177.5|3175.5|3180|3178|3166|3163.5|47346
1585302600000|2020-03-27 09:50:00|3177|3176.5|3175.5|3173|3187|3185.5|3174.5|3172|48787
1585302900000|2020-03-27 09:55:00|3176|3173.5|3182.5|3180.5|3194.5|3194|3169|3166|58555
1585303200000|2020-03-27 10:00:00|3183|3181|3175.5|3173.5|3183|3181|3167.5|3166|88986
1585303500000|2020-03-27 10:05:00|3175|3173|3172.5|3170.5|3185.5|3183.5|3168.5|3167.5|67901
1585303800000|2020-03-27 10:10:00|3173|3171|3157.5|3156|3173|3171|3153.5|3152|104898
1585304100000|2020-03-27 10:15:00|3157|3155.5|3158|3156.5|3158.5|3156.5|3151.5|3150|53527
1585304400000|2020-03-27 10:20:00|3157.5|3157|3170|3168.5|3178|3175.5|3157.5|3157|120534
1585304700000|2020-03-27 10:25:00|3170.5|3169|3176|3174.5|3177.5|3176|3169|3167.5|166525
1585305000000|2020-03-27 10:30:00|3175.5|3175|3193.5|3192|3195|3193|3175|3175|110146
1585305300000|2020-03-27 10:35:00|3194|3192.5|3198.5|3197|3205.5|3204|3188|3186|190920
1585305600000|2020-03-27 10:40:00|3198|3196.5|3209.5|3209|3210|3209|3193.5|3192|95777
1585305900000|2020-03-27 10:45:00|3210|3209.5|3192.5|3190.5|3210|3209.5|3191.5|3189.5|159023
1585306200000|2020-03-27 10:50:00|3191.5|3189.5|3166.5|3166|3192.5|3190|3162|3161.5|273572
1585306500000|2020-03-27 10:55:00|3167|3165.5|3165.5|3164|3183|3181.5|3162.5|3162|920633
1585306800000|2020-03-27 11:00:00|3165|3163.5|3187|3185|3187|3185.5|3163|3162|169189
1585307100000|2020-03-27 11:05:00|3186|3184|3197.5|3196|3206|3204|3184|3183.5|104229
1585307400000|2020-03-27 11:10:00|3198.5|3196.5|3196|3194.5|3209|3208|3193.5|3192|137212
1585307700000|2020-03-27 11:15:00|3195.5|3193.5|3182.5|3181|3197.5|3196.5|3176.5|3175|125703
1585308000000|2020-03-27 11:20:00|3182|3180.5|3175.5|3174|3190.5|3188.5|3175.5|3173.5|283341
1585308300000|2020-03-27 11:25:00|3175|3173.5|3167.5|3166|3181|3179|3166.5|3165.5|106488
1585308600000|2020-03-27 11:30:00|3168|3166.5|3167.5|3166.5|3170|3168|3159.5|3159|115863
1585308900000|2020-03-27 11:35:00|3168|3167|3174.5|3172|3176.5|3175.5|3163|3162|217028
1585309200000|2020-03-27 11:40:00|3174|3172.5|3196.5|3195|3198|3196.5|3173.5|3172.5|92113
1585309500000|2020-03-27 11:45:00|3197|3195.5|3190.5|3188.5|3204|3202.5|3189|3188|96332
1585309800000|2020-03-27 11:50:00|3190|3188|3180.5|3179.5|3195|3192.5|3172|3170.5|102716
1585310100000|2020-03-27 11:55:00|3181|3179|3182.5|3181|3185.5|3183|3176|3175|118009
1585310400000|2020-03-27 12:00:00|3183|3181.5|3182.5|3181|3185|3184|3174.5|3173.5|211559
1585310700000|2020-03-27 12:05:00|3181|3180.5|3180|3178.5|3184.5|3183.5|3175|3173.5|335541
1585311000000|2020-03-27 12:10:00|3179.5|3178|3167.5|3166|3183|3181.5|3166|3165.5|160424
1585311300000|2020-03-27 12:15:00|3167|3165.5|3193.5|3192.5|3196.5|3194.5|3165.5|3164.5|220977
1585311600000|2020-03-27 12:20:00|3193|3192|3199|3197.5|3199.5|3198.5|3189|3187.5|381279
1585311900000|2020-03-27 12:25:00|3198.5|3198|3199.5|3198|3210.5|3210|3197.5|3196|124243
1585312200000|2020-03-27 12:30:00|3200|3198.5|3198.5|3197|3204.5|3203|3193.5|3192.5|98596
1585312500000|2020-03-27 12:35:00|3199|3197.5|3193.5|3192.5|3215|3213|3192.5|3190.5|114532
1585312800000|2020-03-27 12:40:00|3194|3193|3197|3195.5|3201|3200.5|3189|3187.5|54271
1585313100000|2020-03-27 12:45:00|3197.5|3196|3181|3180|3198|3196.5|3177.5|3177|83749
1585313400000|2020-03-27 12:50:00|3180.5|3179|3188.5|3187|3190|3189|3178|3176.5|109842
1585313700000|2020-03-27 12:55:00|3188|3187.5|3183.5|3181.5|3190|3189|3175.5|3175|99663
1585314000000|2020-03-27 13:00:00|3183|3181|3174.5|3173|3187.5|3186.5|3173.5|3173|70069
1585314300000|2020-03-27 13:05:00|3174|3172.5|3181|3180|3185|3183|3171.5|3171|61229
1585314600000|2020-03-27 13:10:00|3181.5|3180.5|3177.5|3176.5|3189.5|3188|3177|3176|50327
1585314900000|2020-03-27 13:15:00|3177|3177|3183.5|3181.5|3184|3182.5|3174.5|3173|83431
1585315200000|2020-03-27 13:20:00|3183|3180.5|3173.5|3171.5|3184.5|3183.5|3171|3170|84300
1585315500000|2020-03-27 13:25:00|3174.5|3172|3184|3183|3188|3186.5|3172.5|3171|158085
1585315800000|2020-03-27 13:30:00|3184.5|3183.5|3164.5|3163|3185|3184|3159|3158|190696
1585316100000|2020-03-27 13:35:00|3165.5|3163.5|3154|3152.5|3178.5|3178|3154|3152|125573
1585316400000|2020-03-27 13:40:00|3153|3152|3135|3132.5|3154|3152|3128.5|3127|215757
1585316700000|2020-03-27 13:45:00|3135.5|3133.5|3124.5|3123.5|3139|3138|3123|3121|167261
1585317000000|2020-03-27 13:50:00|3125|3124|3114|3111.5|3135|3133|3112|3110|138100
1585317300000|2020-03-27 13:55:00|3113.5|3112.5|3113.5|3111|3118.5|3116.5|3105.5|3103.5|116403
1585317600000|2020-03-27 14:00:00|3113|3110.5|3107|3105.5|3114|3112.5|3102|3101.5|110665
1585317900000|2020-03-27 14:05:00|3106.5|3105|3125.5|3123.5|3130.5|3130|3105.5|3105|105571
1585318200000|2020-03-27 14:10:00|3126|3125|3130|3128.5|3141|3139.5|3125|3120.5|387349
1585318500000|2020-03-27 14:15:00|3130.5|3128|3114.5|3112.5|3137.5|3135|3110|3108.5|148780
1585318800000|2020-03-27 14:20:00|3115.5|3113.5|3125|3123.5|3134.5|3133.5|3110.5|3108|209618
1585319100000|2020-03-27 14:25:00|3126|3123|3138.5|3136.5|3154.5|3153.5|3123.5|3121.5|215138
1585319400000|2020-03-27 14:30:00|3138|3137|3148|3147|3159.5|3157|3138|3137|271437
1585319700000|2020-03-27 14:35:00|3148.5|3147.5|3152|3150.5|3162|3160|3139.5|3139|224431
1585320000000|2020-03-27 14:40:00|3152.5|3151|3152|3151.5|3157.5|3155.5|3146|3145|200392
1585320300000|2020-03-27 14:45:00|3151.5|3150.5|3147|3146|3153.5|3151.5|3133|3132|235383
1585320600000|2020-03-27 14:50:00|3147.5|3146.5|3156.5|3155|3164|3162.5|3138|3137|578065
1585320900000|2020-03-27 14:55:00|3157|3155.5|3150|3148.5|3159|3157.5|3146|3145|198480
1585321200000|2020-03-27 15:00:00|3150.5|3149.5|3150|3148.5|3159|3157|3144.5|3142.5|298278
1585321500000|2020-03-27 15:05:00|3150.5|3149|3158|3156.5|3162|3161.5|3148.5|3147|146312
1585321800000|2020-03-27 15:10:00|3158.5|3157|3157|3156.5|3169|3167.5|3152.5|3151|115931
1585322100000|2020-03-27 15:15:00|3157.5|3157|3186.5|3184.5|3188|3186.5|3156.5|3155.5|189477
1585322400000|2020-03-27 15:20:00|3186|3184|3173.5|3172.5|3187|3185.5|3169|3167|184357
1585322700000|2020-03-27 15:25:00|3173|3171|3163.5|3162|3174.5|3173.5|3159.5|3158|192816
1585323000000|2020-03-27 15:30:00|3164.5|3163|3178|3176.5|3179.5|3177.5|3159.5|3158.5|157471
1585323300000|2020-03-27 15:35:00|3177.5|3176|3166|3164|3183.5|3182|3162.5|3160.5|181135
1585323600000|2020-03-27 15:40:00|3167|3164.5|3170.5|3169|3175|3173|3163|3161|181863
1585323900000|2020-03-27 15:45:00|3171|3169.5|3164.5|3163.5|3173|3171.5|3154.5|3153.5|184037
1585324200000|2020-03-27 15:50:00|3165|3164|3191|3189.5|3192|3190.5|3165|3164|342914
1585324500000|2020-03-27 15:55:00|3190.5|3189|3177.5|3176|3192|3191.5|3173.5|3172.5|192711
1585324800000|2020-03-27 16:00:00|3177|3175.5|3180.5|3179|3184|3182.5|3172|3171|201683
1585325100000|2020-03-27 16:05:00|3180|3179.5|3197.5|3196.5|3200|3199|3175|3173.5|241360
1585325400000|2020-03-27 16:10:00|3198|3196|3200|3198|3204.5|3203.5|3194.5|3193|254786
1585325700000|2020-03-27 16:15:00|3199.5|3198.5|3204|3203|3207|3206.5|3195.5|3193.5|257927
1585326000000|2020-03-27 16:20:00|3203.5|3202|3178|3176.5|3203.5|3203|3169|3167.5|340079
1585326300000|2020-03-27 16:25:00|3177.5|3177|3203|3201.5|3205|3204.5|3177.5|3176.5|488272
1585551600000|2020-03-30 07:00:00|3275.5|2943|3142|3133.5|3275.5|3136|3110|2943|115347
1585551900000|2020-03-30 07:05:00|3141.5|3134|3122.5|3117.5|3147.5|3146.5|3116|3114|162630
1585552200000|2020-03-30 07:10:00|3122|3118|3101|3100|3134.5|3130|3100.5|3099|241148
1585552500000|2020-03-30 07:15:00|3103|3100.5|3109.5|3107|3126|3124|3099.5|3096.5|97100
1585552800000|2020-03-30 07:20:00|3110|3107.5|3131.5|3128|3140|3136.5|3109.5|3106|263296
1585553100000|2020-03-30 07:25:00|3130|3127.5|3131|3130|3145|3141|3121.5|3119|176532
1585553400000|2020-03-30 07:30:00|3131.5|3129.5|3134.5|3134|3135.5|3134|3112|3110|180931
1585553700000|2020-03-30 07:35:00|3135|3134.5|3133.5|3129|3146.5|3142.5|3116|3115|106907
1585554000000|2020-03-30 07:40:00|3133|3129.5|3143.5|3143|3148|3147.5|3125.5|3124|94742
1585554300000|2020-03-30 07:45:00|3144|3143.5|3150|3145|3165|3162.5|3127|3124.5|161038
1585554600000|2020-03-30 07:50:00|3150.5|3146.5|3141|3138.5|3158|3156|3138.5|3135.5|162750
1585554900000|2020-03-30 07:55:00|3140.5|3138|3138.5|3137.5|3142.5|3140|3132|3130|96659
1585555200000|2020-03-30 08:00:00|3140.5|3138|3179.5|3177.5|3182|3180|3140|3137.5|94344
1585555500000|2020-03-30 08:05:00|3180|3178.5|3191|3188|3192.5|3192|3169.5|3168.5|110963
1585555800000|2020-03-30 08:10:00|3190.5|3188.5|3180|3177|3190.5|3188.5|3165.5|3162|93253
1585556100000|2020-03-30 08:15:00|3179.5|3177.5|3171|3167.5|3192.5|3190|3166|3163|82477
1585556400000|2020-03-30 08:20:00|3170.5|3168|3154|3150|3175|3174.5|3149|3146.5|68933
1585556700000|2020-03-30 08:25:00|3152|3149.5|3161.5|3160|3164.5|3161.5|3143.5|3143|190139
1585557000000|2020-03-30 08:30:00|3162|3160.5|3175|3172.5|3188|3185|3159|3156|87233
1585557300000|2020-03-30 08:35:00|3175.5|3174|3182.5|3180.5|3190|3189|3170|3166|68755
1585557600000|2020-03-30 08:40:00|3183|3181|3191|3189|3196.5|3195.5|3175.5|3174|111080
1585557900000|2020-03-30 08:45:00|3190.5|3188.5|3191|3189.5|3200|3199.5|3185.5|3183.5|115138
1585558200000|2020-03-30 08:50:00|3191.5|3190|3168.5|3165.5|3194|3193|3167.5|3165.5|92166
1585558500000|2020-03-30 08:55:00|3168|3165|3164.5|3163.5|3170|3168|3152.5|3150|790773
1585558800000|2020-03-30 09:00:00|3165|3164.5|3170.5|3168|3177.5|3175.5|3161.5|3160|96229
1585559100000|2020-03-30 09:05:00|3171|3169|3175|3173|3183|3182.5|3171|3169|88641
1585559400000|2020-03-30 09:10:00|3175.5|3172.5|3184.5|3182|3190.5|3189.5|3171.5|3170|69561
1585559700000|2020-03-30 09:15:00|3185|3182.5|3197|3195|3198|3196.5|3183|3182.5|60476
1585560000000|2020-03-30 09:20:00|3197.5|3196|3200|3199|3208|3207|3195|3193.5|277007
1585560300000|2020-03-30 09:25:00|3200.5|3199.5|3232|3228.5|3232|3229.5|3200|3199|107326
1585560600000|2020-03-30 09:30:00|3233|3229|3249|3248|3250|3248.5|3223.5|3221|77736
1585560900000|2020-03-30 09:35:00|3249.5|3247|3255|3252.5|3258.5|3255.5|3237.5|3235.5|173375
1585561200000|2020-03-30 09:40:00|3254.5|3253|3259.5|3256.5|3279|3277.5|3254.5|3253|156897
1585561500000|2020-03-30 09:45:00|3260|3257|3255|3254|3263|3260|3245.5|3245|112344
1585561800000|2020-03-30 09:50:00|3254.5|3253.5|3244.5|3242.5|3259|3256.5|3236.5|3235.5|64100
1585562100000|2020-03-30 09:55:00|3243.5|3241.5|3250|3248.5|3259|3257.5|3241.5|3240.5|87857
1585562400000|2020-03-30 10:00:00|3250.5|3249|3255|3252|3261|3259.5|3248|3246.5|124042
1585562700000|2020-03-30 10:05:00|3255.5|3252.5|3263.5|3260.5|3269|3267|3240.5|3238.5|54881
1585563000000|2020-03-30 10:10:00|3264|3262|3271.5|3267.5|3278|3274.5|3259|3256.5|49674
1585563300000|2020-03-30 10:15:00|3272|3268|3279|3276|3280|3277.5|3271.5|3268|99447
1585563600000|2020-03-30 10:20:00|3278.5|3275.5|3264|3260.5|3280|3279.5|3249|3246|70709
1585563900000|2020-03-30 10:25:00|3263.5|3259.5|3275|3273.5|3275|3274.5|3260.5|3258.5|53839
1585564200000|2020-03-30 10:30:00|3275.5|3274|3270.5|3270|3280|3278|3265|3262.5|59186
1585564500000|2020-03-30 10:35:00|3271|3270.5|3284.5|3283.5|3287|3285|3271|3270.5|78970
1585564800000|2020-03-30 10:40:00|3285|3284|3293.5|3291.5|3294|3292|3281|3278.5|60812
1585565100000|2020-03-30 10:45:00|3294.5|3292|3294.5|3292.5|3299.5|3298|3290.5|3289.5|70985
1585565400000|2020-03-30 10:50:00|3295|3293.5|3291|3289.5|3299|3297.5|3291|3289.5|72164
1585565700000|2020-03-30 10:55:00|3291.5|3290|3297|3295|3297.5|3296|3284.5|3283|67351
1585566000000|2020-03-30 11:00:00|3295.5|3293|3301.5|3300|3303|3301.5|3290|3289|112213
1585566300000|2020-03-30 11:05:00|3301|3299.5|3316.5|3315|3320|3319.5|3298|3295.5|65258
1585566600000|2020-03-30 11:10:00|3316|3314.5|3316.5|3314.5|3320|3319|3308.5|3308|55133
1585566900000|2020-03-30 11:15:00|3317.5|3315|3322|3320.5|3322|3321.5|3313.5|3312.5|91992
1585567200000|2020-03-30 11:20:00|3321.5|3319.5|3320|3318|3325.5|3324.5|3315|3313.5|73570
1585567500000|2020-03-30 11:25:00|3321|3317.5|3298|3294.5|3321.5|3317.5|3292|3291|92185
1585567800000|2020-03-30 11:30:00|3297.5|3294|3287|3285.5|3299.5|3298.5|3287|3285.5|63072
1585568100000|2020-03-30 11:35:00|3286.5|3284.5|3258|3256|3290|3287|3257|3255|74454
1585568400000|2020-03-30 11:40:00|3257|3255.5|3292|3288.5|3292|3288.5|3240.5|3238|128621
1585568700000|2020-03-30 11:45:00|3289|3289|3298|3295|3298|3295|3280.5|3279|59934
1585569000000|2020-03-30 11:50:00|3299|3295.5|3293.5|3290.5|3300|3298|3288.5|3284|57361
1585569300000|2020-03-30 11:55:00|3293|3290|3288|3286|3299|3297.5|3285|3283|32652
1585569600000|2020-03-30 12:00:00|3287|3285.5|3283|3280.5|3297|3295.5|3277.5|3274.5|72761
1585569900000|2020-03-30 12:05:00|3282.5|3280|3276.5|3274.5|3283|3282|3260.5|3259|65110
1585570200000|2020-03-30 12:10:00|3277|3275.5|3264|3260|3295|3293|3258.5|3257|68477
1585570500000|2020-03-30 12:15:00|3260|3259.5|3282.5|3278|3282.5|3278|3249|3248|35341
1585570800000|2020-03-30 12:20:00|3282|3278.5|3278.5|3275|3282|3279|3272|3270|18642
1585571100000|2020-03-30 12:25:00|3280|3275.5|3284|3282|3287|3285|3276.5|3273.5|47060
1585571400000|2020-03-30 12:30:00|3282|3281.5|3298.5|3296|3299.5|3298.5|3279|3277|30847
1585571700000|2020-03-30 12:35:00|3299|3296.5|3294|3292|3305|3303|3292|3290|92508
1585572000000|2020-03-30 12:40:00|3293|3291|3294.5|3292|3296|3294|3285.5|3283.5|46071
1585572300000|2020-03-30 12:45:00|3295|3293|3309|3307|3310|3308|3295|3293|42618
1585572600000|2020-03-30 12:50:00|3308|3307.5|3321.5|3320|3325|3323|3303.5|3301|108443
1585572900000|2020-03-30 12:55:00|3321|3319.5|3323|3320|3323|3322|3306|3304|58620
1585573200000|2020-03-30 13:00:00|3322.5|3319|3319.5|3318|3324.5|3323.5|3315.5|3313|82404
1585573500000|2020-03-30 13:05:00|3319|3317.5|3307.5|3305|3324|3323|3306.5|3305|93773
1585573800000|2020-03-30 13:10:00|3309|3305.5|3315|3312.5|3318|3317|3299.5|3297.5|92589
1585574100000|2020-03-30 13:15:00|3314.5|3313|3305|3303|3317.5|3314.5|3303.5|3300|56488
1585574400000|2020-03-30 13:20:00|3304.5|3302.5|3305|3303|3309|3307|3300|3298|107330
1585574700000|2020-03-30 13:25:00|3304|3302|3309|3308|3309.5|3308|3292.5|3290.5|85076
1585575000000|2020-03-30 13:30:00|3309.5|3308.5|3305.5|3301.5|3310|3308.5|3285|3283.5|145059
1585575300000|2020-03-30 13:35:00|3306|3302|3257|3253|3307|3304.5|3253|3252|128707
1585575600000|2020-03-30 13:40:00|3256.5|3254.5|3265|3262.5|3267.5|3264|3251.5|3250.5|159555
1585575900000|2020-03-30 13:45:00|3264.5|3262|3282.5|3279.5|3291.5|3289|3251.5|3250|142732
1585576200000|2020-03-30 13:50:00|3283|3280|3270|3266.5|3295|3291|3266|3264.5|120412
1585576500000|2020-03-30 13:55:00|3269.5|3266|3264|3261|3275|3273|3257|3254|115111
1585576800000|2020-03-30 14:00:00|3264.5|3262.5|3281|3277.5|3284.5|3280.5|3257|3255|230118
1585577100000|2020-03-30 14:05:00|3280.5|3278|3282.5|3280|3286.5|3285|3272.5|3270|194834
1585577400000|2020-03-30 14:10:00|3282|3279|3286|3282.5|3295|3293.5|3270|3268.5|281882
1585577700000|2020-03-30 14:15:00|3285.5|3281.5|3294.5|3292|3298|3297.5|3284|3281|131561
1585578000000|2020-03-30 14:20:00|3294|3291.5|3288|3285.5|3296|3294.5|3281|3280|124569
1585578300000|2020-03-30 14:25:00|3287.5|3285|3290.5|3288|3297|3295|3286|3284|136551
1585578600000|2020-03-30 14:30:00|3291|3288.5|3298|3296.5|3300|3299.5|3290|3288.5|116265
1585578900000|2020-03-30 14:35:00|3299|3297|3310|3307.5|3314|3312.5|3299|3296.5|140418
1585579200000|2020-03-30 14:40:00|3309.5|3308|3317|3315|3318|3316.5|3306|3304|92199
1585579500000|2020-03-30 14:45:00|3316.5|3314|3316.5|3315|3322.5|3320.5|3313.5|3312.5|115576
1585579800000|2020-03-30 14:50:00|3317|3315.5|3316.5|3314.5|3321.5|3320|3311|3310|129946
1585580100000|2020-03-30 14:55:00|3317|3315.5|3310|3309|3321|3320.5|3308|3307|109975
1585580400000|2020-03-30 15:00:00|3309.5|3308.5|3302.5|3301|3315|3312|3298.5|3298|133012
1585580700000|2020-03-30 15:05:00|3303|3301.5|3305.5|3304|3310|3309.5|3298.5|3298|168552
1585581000000|2020-03-30 15:10:00|3306|3304.5|3322.5|3321|3322.5|3321.5|3303.5|3303|168887
1585581300000|2020-03-30 15:15:00|3322|3321.5|3332|3330.5|3332|3331.5|3313.5|3311.5|251358
1585581600000|2020-03-30 15:20:00|3332.5|3331|3346|3344|3348|3346.5|3329.5|3328.5|252047
1585581900000|2020-03-30 15:25:00|3345.5|3345|3363|3358.5|3364|3362.5|3336.5|3335|314011
1585638000000|2020-03-31 07:00:00|4522|3401|3369.5|3364.5|4522|3402.5|3366.5|3363.5|146012
1585638300000|2020-03-31 07:05:00|3369|3365|3411.5|3407.5|3416.5|3414.5|3367|3364.5|110386
1585638600000|2020-03-31 07:10:00|3411|3409|3430|3427.5|3434|3431|3411|3409|130435
1585638900000|2020-03-31 07:15:00|3429.5|3427|3439.5|3436.5|3448|3446.5|3428.5|3427|148551
1585639200000|2020-03-31 07:20:00|3438|3437|3448|3445.5|3453.5|3451|3436.5|3435.5|108712
1585639500000|2020-03-31 07:25:00|3447|3445|3451.5|3447.5|3454|3452|3441|3440|109134
1585639800000|2020-03-31 07:30:00|3450|3446.5|3448|3446|3453|3450.5|3438.5|3436|93042
1585640100000|2020-03-31 07:35:00|3447|3445.5|3432.5|3431|3448|3445.5|3430|3427|82153
1585640400000|2020-03-31 07:40:00|3432|3430|3408|3407|3434|3432.5|3408|3407|75979
1585640700000|2020-03-31 07:45:00|3407.5|3406.5|3424|3422.5|3424|3422.5|3400|3399|81917
1585641000000|2020-03-31 07:50:00|3423.5|3421|3450|3446|3452|3449.5|3423|3419.5|98797
1585641300000|2020-03-31 07:55:00|3449.5|3447.5|3458.5|3456|3458.5|3458|3441.5|3440.5|77248
1585641600000|2020-03-31 08:00:00|3459|3456.5|3451.5|3448.5|3464.5|3461.5|3443.5|3441|75973
1585641900000|2020-03-31 08:05:00|3451|3448|3459.5|3456|3463|3459.5|3444.5|3442|68566
1585642200000|2020-03-31 08:10:00|3459|3455.5|3462.5|3460|3468|3465.5|3445|3441.5|85371
1585642500000|2020-03-31 08:15:00|3464|3460.5|3448.5|3444|3465.5|3463.5|3444.5|3442|44114
1585642800000|2020-03-31 08:20:00|3448|3444.5|3447|3443.5|3448.5|3445|3435.5|3433|58019
1585643100000|2020-03-31 08:25:00|3446.5|3443|3447|3444.5|3448|3446.5|3437.5|3435|37921
1585643400000|2020-03-31 08:30:00|3446.5|3445|3446|3443.5|3448|3445.5|3441.5|3439|37868
1585643700000|2020-03-31 08:35:00|3445.5|3444|3447.5|3445|3449.5|3447.5|3438|3435.5|85541
1585644000000|2020-03-31 08:40:00|3447|3446|3445.5|3444|3457|3454.5|3444.5|3443.5|73087
1585644300000|2020-03-31 08:45:00|3445|3445|3447|3445.5|3448|3447|3432.5|3431.5|95642
1585644600000|2020-03-31 08:50:00|3446.5|3445|3450|3449|3455|3454|3444.5|3443.5|196503
1585644900000|2020-03-31 08:55:00|3449.5|3448.5|3452.5|3451.5|3455|3454|3449|3448.5|105961
1585645200000|2020-03-31 09:00:00|3453.5|3452|3458.5|3457|3459|3458|3450|3449|62810
1585645500000|2020-03-31 09:05:00|3458|3456.5|3461|3460|3461.5|3461|3452.5|3451|51065
1585645800000|2020-03-31 09:10:00|3460.5|3459|3454|3453|3463|3462|3450|3449.5|80048
1585646100000|2020-03-31 09:15:00|3453.5|3452.5|3451|3450|3456|3454.5|3447|3446|69343
1585646400000|2020-03-31 09:20:00|3451.5|3450.5|3454|3453|3456.5|3454.5|3449|3448.5|68722
1585646700000|2020-03-31 09:25:00|3455|3453.5|3452|3451.5|3455|3454|3448.5|3448|43061
1585647000000|2020-03-31 09:30:00|3451.5|3451|3450|3449.5|3459|3458|3450|3449.5|67578
1585647300000|2020-03-31 09:35:00|3449.5|3449|3453|3452|3455|3454.5|3449.5|3449|46196
1585647600000|2020-03-31 09:40:00|3452.5|3451.5|3451|3450|3459|3458.5|3447.5|3447|70667
1585647900000|2020-03-31 09:45:00|3451.5|3450.5|3441|3440|3452.5|3451|3439|3438|123188
1585648200000|2020-03-31 09:50:00|3441.5|3439.5|3452|3451|3456.5|3455.5|3440.5|3439.5|122774
1585648500000|2020-03-31 09:55:00|3451.5|3450.5|3452|3450.5|3457|3456.5|3449|3447.5|75577
1585648800000|2020-03-31 10:00:00|3451.5|3451|3449.5|3448.5|3452.5|3451.5|3443.5|3442.5|95283
1585649100000|2020-03-31 10:05:00|3449|3448|3447|3445.5|3450.5|3450|3437|3435.5|109198
1585649400000|2020-03-31 10:10:00|3446.5|3446|3449|3448|3454|3453|3441|3440|68419
1585649700000|2020-03-31 10:15:00|3448.5|3447|3437|3436|3453|3452.5|3436.5|3435.5|115587
1585650000000|2020-03-31 10:20:00|3436.5|3434.5|3414|3411.5|3443.5|3442|3406|3405|213171
1585650300000|2020-03-31 10:25:00|3412.5|3411|3409.5|3408|3414|3411|3396.5|3395|107586
1585650600000|2020-03-31 10:30:00|3410|3409|3424.5|3422.5|3425|3423.5|3403|3401|59527
1585650900000|2020-03-31 10:35:00|3425|3423.5|3429|3427.5|3433|3432.5|3420.5|3418|663316
1585651200000|2020-03-31 10:40:00|3429.5|3428|3445.5|3444|3447.5|3445.5|3426.5|3425|63154
1585651500000|2020-03-31 10:45:00|3446|3444.5|3450|3449|3454|3453|3445.5|3443.5|104353
1585651800000|2020-03-31 10:50:00|3449.5|3449.5|3441.5|3440|3450|3449.5|3438|3436.5|70023
1585652100000|2020-03-31 10:55:00|3442|3440.5|3452.5|3451|3455|3454|3440|3439.5|106823
1585652400000|2020-03-31 11:00:00|3452|3450.5|3456.5|3455|3458|3456.5|3449|3447.5|121344
1585652700000|2020-03-31 11:05:00|3457|3455.5|3464|3462.5|3475|3474|3452.5|3451|179970
1585653000000|2020-03-31 11:10:00|3464.5|3463|3482.5|3481.5|3485|3484|3463.5|3462|154856
1585653300000|2020-03-31 11:15:00|3482|3480.5|3499|3497.5|3500|3499.5|3481.5|3480|167303
1585653600000|2020-03-31 11:20:00|3498.5|3498|3503|3501.5|3505|3504|3496.5|3495|112411
1585653900000|2020-03-31 11:25:00|3502.5|3501|3494.5|3493.5|3506|3504.5|3493.5|3492|94313
1585654200000|2020-03-31 11:30:00|3494|3493|3492.5|3490.5|3497.5|3495.5|3484.5|3482.5|146498
1585654500000|2020-03-31 11:35:00|3492|3490|3480|3479|3496|3495|3478.5|3477|951680
1585654800000|2020-03-31 11:40:00|3479.5|3478|3449.5|3448.5|3479.5|3478|3449.5|3448.5|115763
1585655100000|2020-03-31 11:45:00|3449|3447|3455|3453.5|3465|3463.5|3449|3447|54586
1585655400000|2020-03-31 11:50:00|3455.5|3454|3445|3444|3460.5|3459.5|3445|3444|95333
1585655700000|2020-03-31 11:55:00|3444.5|3443.5|3452.5|3452|3456|3455.5|3441.5|3440|155835
1585656000000|2020-03-31 12:00:00|3452|3451.5|3446.5|3444.5|3452.5|3451.5|3430.5|3428|351397
1585656300000|2020-03-31 12:05:00|3446|3444|3426|3424.5|3447|3445.5|3417|3415.5|93612
1585656600000|2020-03-31 12:10:00|3425|3423.5|3429|3428|3431|3430|3415.5|3414|88476
1585656900000|2020-03-31 12:15:00|3428.5|3427|3424.5|3423.5|3431.5|3429|3410|3409|144019
1585657200000|2020-03-31 12:20:00|3424|3422.5|3432.5|3431|3432.5|3432|3422|3420|77295
1585657500000|2020-03-31 12:25:00|3432|3430.5|3464.5|3462.5|3465|3464|3430.5|3429|73008
1585657800000|2020-03-31 12:30:00|3464|3462|3473.5|3471.5|3475|3474|3462.5|3460|117119
1585658100000|2020-03-31 12:35:00|3473|3471|3476.5|3475|3482.5|3481.5|3465.5|3465|88989
1585658400000|2020-03-31 12:40:00|3477|3475.5|3481.5|3480|3489.5|3487.5|3471.5|3470|294752
1585658700000|2020-03-31 12:45:00|3481|3480.5|3480|3479|3482|3480.5|3460.5|3459.5|122027
1585659000000|2020-03-31 12:50:00|3479.5|3478.5|3483|3481.5|3485|3483.5|3473.5|3471.5|167954
1585659300000|2020-03-31 12:55:00|3483.5|3482|3491|3490|3495|3494.5|3483|3481.5|224861
1585659600000|2020-03-31 13:00:00|3490.5|3489|3503|3501.5|3505|3503|3488|3487.5|395219
1585659900000|2020-03-31 13:05:00|3502.5|3502|3503.5|3502.5|3507|3506|3495|3493|97120
1585660200000|2020-03-31 13:10:00|3504|3503|3496|3494|3505|3504|3494.5|3493|117741
1585660500000|2020-03-31 13:15:00|3495.5|3494.5|3497.5|3496.5|3501|3500|3492|3491.5|178792
1585660800000|2020-03-31 13:20:00|3498.5|3496|3506.5|3505|3510|3508.5|3492.5|3491|110674
1585661100000|2020-03-31 13:25:00|3507|3505.5|3504|3502.5|3509|3507.5|3498.5|3496.5|84764
1585661400000|2020-03-31 13:30:00|3503.5|3502|3500|3499|3505.5|3504|3486|3485|167341
1585661700000|2020-03-31 13:35:00|3500.5|3499.5|3493.5|3491.5|3506|3504.5|3481|3480.5|149064
1585662000000|2020-03-31 13:40:00|3494.5|3492|3482.5|3481|3500|3498.5|3481.5|3480|164584
1585662300000|2020-03-31 13:45:00|3482|3480.5|3490|3488.5|3493|3491|3466|3465|140459
1585662600000|2020-03-31 13:50:00|3489.5|3489|3499|3497.5|3504|3503|3485.5|3484.5|148806
1585662900000|2020-03-31 13:55:00|3500|3498|3513|3507|3515|3513.5|3498.5|3496|241286
1585663200000|2020-03-31 14:00:00|3512.5|3507.5|3504|3502.5|3520|3519.5|3504|3502.5|157770
1585663500000|2020-03-31 14:05:00|3503.5|3502|3499|3497.5|3514|3513.5|3499|3497|229194
1585663800000|2020-03-31 14:10:00|3498.5|3498|3512.5|3510.5|3514|3513|3494.5|3493.5|122296
1585664100000|2020-03-31 14:15:00|3511.5|3510|3502|3500.5|3511.5|3510|3493.5|3492.5|158473
1585664400000|2020-03-31 14:20:00|3501.5|3500|3503|3501.5|3508|3507|3488|3486.5|147100
1585664700000|2020-03-31 14:25:00|3502.5|3501|3501.5|3500.5|3504|3503|3495.5|3494.5|473505
1585665000000|2020-03-31 14:30:00|3501|3501|3502.5|3502|3511.5|3510.5|3498|3497|176537
1585665300000|2020-03-31 14:35:00|3503|3502.5|3503|3502.5|3510.5|3508.5|3498.5|3498|341525
1585665600000|2020-03-31 14:40:00|3503.5|3503|3499.5|3499|3507|3505.5|3493.5|3493|189677
1585665900000|2020-03-31 14:45:00|3499|3498.5|3500|3499.5|3504.5|3504|3497|3496|381828
1585666200000|2020-03-31 14:50:00|3499.5|3499|3509.5|3508.5|3513.5|3512|3494|3493|399924
1585666500000|2020-03-31 14:55:00|3509|3509|3501.5|3500.5|3516.5|3515.5|3499.5|3499|198172
1585666800000|2020-03-31 15:00:00|3501|3500|3471.5|3470.5|3501.5|3500.5|3459|3458.5|254235
1585667100000|2020-03-31 15:05:00|3472.5|3471|3498|3497|3502|3501.5|3472.5|3471|146506
1585667400000|2020-03-31 15:10:00|3497.5|3496.5|3500.5|3500|3510|3509.5|3496.5|3494.5|932091
1585667700000|2020-03-31 15:15:00|3501|3500.5|3495|3494.5|3506|3505.5|3489.5|3489|246433
1585668000000|2020-03-31 15:20:00|3495.5|3495|3499.5|3499|3503|3501.5|3492|3491.5|281945
1585668300000|2020-03-31 15:25:00|3499|3498.5|3515|3512|3522|3520.5|3498.5|3497.5|433047
1585724400000|2020-04-01 07:00:00|3371.5|3267.5|3388.5|3384.5|3425|3423|3320.5|3267.5|536177
1585724700000|2020-04-01 07:05:00|3386.5|3382.5|3403|3401.5|3407|3405|3379.5|3377|229541
1585725000000|2020-04-01 07:10:00|3403.5|3402|3389.5|3387|3406|3404|3388.5|3386.5|162367
1585725300000|2020-04-01 07:15:00|3388.5|3386.5|3396|3392.5|3396|3394|3366|3363|107626
1585725600000|2020-04-01 07:20:00|3395|3394|3383|3381|3400|3398.5|3378.5|3377|145578
1585725900000|2020-04-01 07:25:00|3384|3381.5|3384|3381.5|3395|3393|3377|3375|144881
1585726200000|2020-04-01 07:30:00|3384.5|3382|3361|3359|3394|3392|3360.5|3359|125380
1585726500000|2020-04-01 07:35:00|3360.5|3358|3344|3342|3367|3365.5|3342.5|3342|124220
1585726800000|2020-04-01 07:40:00|3343.5|3341.5|3389|3387|3389|3387.5|3343|3341|109020
1585727100000|2020-04-01 07:45:00|3388|3386.5|3362.5|3361.5|3390|3387|3362|3361.5|103363
1585727400000|2020-04-01 07:50:00|3363|3362|3370|3367.5|3389.5|3388.5|3363|3361.5|112619
1585727700000|2020-04-01 07:55:00|3369.5|3367|3391.5|3388.5|3394|3393.5|3368.5|3367|81805
1585728000000|2020-04-01 08:00:00|3390.5|3389|3356.5|3355|3391|3389.5|3356.5|3355|80317
1585728300000|2020-04-01 08:05:00|3357|3356|3374.5|3372.5|3377|3375|3356.5|3355|87642
1585728600000|2020-04-01 08:10:00|3375|3373|3384|3381.5|3393|3391.5|3371.5|3370|173253
1585728900000|2020-04-01 08:15:00|3383.5|3381|3374.5|3373.5|3389|3387|3374.5|3373|63416
1585729200000|2020-04-01 08:20:00|3375|3372.5|3373.5|3372|3375.5|3374|3363.5|3362.5|51267
1585729500000|2020-04-01 08:25:00|3374|3372.5|3365|3364|3376|3374|3361.5|3360.5|56191
1585729800000|2020-04-01 08:30:00|3364.5|3363.5|3381.5|3381|3386|3385|3357|3356|99850
1585730100000|2020-04-01 08:35:00|3382.5|3381.5|3380.5|3378.5|3392|3391.5|3377.5|3375.5|115033
1585730400000|2020-04-01 08:40:00|3380|3380|3371.5|3370|3381|3380|3365.5|3364|74581
1585730700000|2020-04-01 08:45:00|3371|3370.5|3382.5|3381.5|3383|3382|3370|3369.5|71049
1585731000000|2020-04-01 08:50:00|3383.5|3382|3382.5|3381.5|3384.5|3383.5|3370|3369|77114
1585731300000|2020-04-01 08:55:00|3382|3381|3379|3377.5|3391|3389.5|3374.5|3373|131278
1585731600000|2020-04-01 09:00:00|3378.5|3377|3383.5|3382.5|3397|3395.5|3378|3376|78230
1585731900000|2020-04-01 09:05:00|3383|3382|3399|3397.5|3399.5|3398.5|3382|3381|66237
1585732200000|2020-04-01 09:10:00|3398.5|3396.5|3396.5|3395.5|3400|3399.5|3385.5|3384.5|124672
1585732500000|2020-04-01 09:15:00|3397.5|3396|3400|3399|3400|3399.5|3395.5|3394|132761
1585732800000|2020-04-01 09:20:00|3401|3399.5|3403|3401.5|3405|3404|3395.5|3394.5|127741
1585733100000|2020-04-01 09:25:00|3402.5|3401|3402.5|3401.5|3406.5|3405.5|3399|3397.5|52118
1585733400000|2020-04-01 09:30:00|3403|3402|3403|3402|3404.5|3403.5|3397|3396|36074
1585733700000|2020-04-01 09:35:00|3403.5|3402.5|3397|3395.5|3405.5|3405|3395.5|3394.5|71490
1585734000000|2020-04-01 09:40:00|3397.5|3396|3401|3400|3406|3405|3395.5|3395|116029
1585734300000|2020-04-01 09:45:00|3400.5|3399|3412.5|3412|3413|3412|3396|3395|45993
1585734600000|2020-04-01 09:50:00|3413|3412.5|3447.5|3446|3450|3449.5|3413|3411.5|94991
1585734900000|2020-04-01 09:55:00|3448.5|3447|3444|3442|3455|3453.5|3440|3438.5|68714
1585735200000|2020-04-01 10:00:00|3443.5|3441.5|3453.5|3451.5|3455|3454.5|3442.5|3441.5|52423
1585735500000|2020-04-01 10:05:00|3454|3452|3437|3436|3460|3459.5|3437|3436|268330
1585735800000|2020-04-01 10:10:00|3436.5|3436.5|3431|3429.5|3443|3441|3430|3428|43574
1585736100000|2020-04-01 10:15:00|3431.5|3430.5|3450|3449|3451.5|3450|3429|3427.5|77642
1585736400000|2020-04-01 10:20:00|3449.5|3449.5|3447.5|3446|3454|3453.5|3441.5|3440.5|70026
1585736700000|2020-04-01 10:25:00|3446.5|3446.5|3455|3454|3455|3454.5|3446|3444.5|55038
1585737000000|2020-04-01 10:30:00|3455.5|3454.5|3466|3465|3466|3465|3455.5|3454.5|34677
1585737300000|2020-04-01 10:35:00|3466.5|3465.5|3472|3471|3475|3474.5|3465|3463.5|40574
1585737600000|2020-04-01 10:40:00|3472.5|3471.5|3450|3448.5|3472.5|3471.5|3447|3446|78925
1585737900000|2020-04-01 10:45:00|3449.5|3447.5|3451.5|3449.5|3457|3456|3447.5|3446|62459
1585738200000|2020-04-01 10:50:00|3451|3449|3436.5|3435|3453|3451|3428.5|3428|79352
1585738500000|2020-04-01 10:55:00|3437|3435.5|3447|3446|3448.5|3447|3428.5|3427|63930
1585738800000|2020-04-01 11:00:00|3448|3446.5|3454|3453|3454|3453|3440|3438|82076
1585739100000|2020-04-01 11:05:00|3453.5|3452|3445|3444|3454|3452|3442|3440.5|82690
1585739400000|2020-04-01 11:10:00|3444.5|3443.5|3441|3440|3452.5|3450|3431|3430|128602
1585739700000|2020-04-01 11:15:00|3440.5|3439|3451|3450|3453|3451.5|3439|3438.5|75753
1585740000000|2020-04-01 11:20:00|3450.5|3449.5|3448|3447|3458.5|3457|3446.5|3444.5|67097
1585740300000|2020-04-01 11:25:00|3449|3447.5|3453.5|3452.5|3455|3454|3442.5|3441|59870
1585740600000|2020-04-01 11:30:00|3453|3452|3449.5|3448.5|3458.5|3456.5|3445.5|3444|73480
1585740900000|2020-04-01 11:35:00|3450.5|3449|3453|3452|3454|3453|3447|3446|71899
1585741200000|2020-04-01 11:40:00|3452.5|3451.5|3445|3444.5|3453|3452|3441.5|3440.5|90553
1585741500000|2020-04-01 11:45:00|3445.5|3445|3440.5|3439|3446|3445.5|3426.5|3425|91092
1585741800000|2020-04-01 11:50:00|3440|3438.5|3433.5|3433|3443|3442.5|3432|3431|70790
1585742100000|2020-04-01 11:55:00|3433|3432.5|3433|3432|3434|3433|3427.5|3426|73281
1585742400000|2020-04-01 12:00:00|3432.5|3432.5|3426.5|3425.5|3438.5|3438|3425.5|3424.5|334331
1585742700000|2020-04-01 12:05:00|3426|3426|3437|3436|3440|3438.5|3413|3412|89301
1585743000000|2020-04-01 12:10:00|3438|3437|3432|3429.5|3438.5|3437|3420.5|3420|103240
1585743300000|2020-04-01 12:15:00|3433|3430.5|3451|3450|3451|3450|3433|3429.5|180766
1585743600000|2020-04-01 12:20:00|3450.5|3449.5|3437.5|3436.5|3451.5|3450.5|3433|3432|90098
1585743900000|2020-04-01 12:25:00|3437|3436|3443|3441.5|3444|3443.5|3427|3426.5|101686
1585744200000|2020-04-01 12:30:00|3442|3442|3450.5|3450|3452.5|3451.5|3436.5|3435|121729
1585744500000|2020-04-01 12:35:00|3451|3449.5|3453.5|3453|3453.5|3453|3447|3446|120035
1585744800000|2020-04-01 12:40:00|3454|3453.5|3458.5|3457.5|3459|3458|3450.5|3449.5|95975
1585745100000|2020-04-01 12:45:00|3458|3457|3463|3462.5|3464|3463|3455.5|3455|164657
1585745400000|2020-04-01 12:50:00|3463.5|3463|3466.5|3465.5|3469.5|3469|3463|3462.5|109346
1585745700000|2020-04-01 12:55:00|3467|3466|3463|3462|3469|3468.5|3458.5|3456.5|124709
1585746000000|2020-04-01 13:00:00|3463.5|3462.5|3470.5|3469|3473|3472|3462|3461.5|144184
1585746300000|2020-04-01 13:05:00|3470|3468.5|3496.5|3495.5|3497|3495.5|3469.5|3468.5|262692
1585746600000|2020-04-01 13:10:00|3496|3496|3500.5|3500|3501|3500.5|3493|3492|131907
1585746900000|2020-04-01 13:15:00|3501|3500.5|3501.5|3501|3502|3501|3496|3495.5|95545
1585747200000|2020-04-01 13:20:00|3502|3500.5|3494|3493.5|3502|3500.5|3489.5|3488.5|110937
1585747500000|2020-04-01 13:25:00|3493.5|3493|3511|3510|3512|3511.5|3493.5|3493|181769
1585747800000|2020-04-01 13:30:00|3511.5|3510.5|3508.5|3507|3512.5|3511.5|3476.5|3475.5|557617
1585748100000|2020-04-01 13:35:00|3508|3506.5|3504|3502.5|3520|3519|3497|3496.5|246900
1585748400000|2020-04-01 13:40:00|3504.5|3502|3522.5|3520.5|3530|3529|3500.5|3499|306371
1585748700000|2020-04-01 13:45:00|3522|3520|3518.5|3517|3526|3525|3504|3502.5|162998
1585749000000|2020-04-01 13:50:00|3518|3516.5|3515.5|3514|3527|3526.5|3513|3512|312362
1585749300000|2020-04-01 13:55:00|3516|3514.5|3502.5|3502|3517|3515|3500.5|3500|424898
1585749600000|2020-04-01 14:00:00|3503.5|3501.5|3501|3499.5|3516.5|3515.5|3497.5|3496.5|490180
1585749900000|2020-04-01 14:05:00|3500.5|3500|3527|3525.5|3529|3528|3497|3495|390694
1585750200000|2020-04-01 14:10:00|3528|3526|3523.5|3522|3529|3526.5|3519|3517|109691
1585750500000|2020-04-01 14:15:00|3523|3521.5|3529|3528|3540|3538.5|3523|3521.5|246206
1585750800000|2020-04-01 14:20:00|3529.5|3528.5|3501|3499.5|3535.5|3535|3500|3499.5|216624
1585751100000|2020-04-01 14:25:00|3500.5|3500|3492.5|3490.5|3507|3504.5|3481.5|3480|373458
1585751400000|2020-04-01 14:30:00|3491.5|3490|3500|3499.5|3506.5|3505.5|3475|3473.5|202706
1585751700000|2020-04-01 14:35:00|3500.5|3498.5|3499.5|3498.5|3507.5|3505.5|3488.5|3487|361049
1585752000000|2020-04-01 14:40:00|3499|3498|3500.5|3499.5|3504|3503.5|3494.5|3493|194119
1585752300000|2020-04-01 14:45:00|3501|3500|3533|3532.5|3533|3532.5|3500|3499|159892
1585752600000|2020-04-01 14:50:00|3533.5|3532|3532|3531|3540|3539|3525.5|3524.5|310952
1585752900000|2020-04-01 14:55:00|3531.5|3530|3537.5|3537|3539|3538.5|3516|3515|287461
1585753200000|2020-04-01 15:00:00|3538|3537.5|3572|3569.5|3572|3569.5|3536|3534.5|276333
1585753500000|2020-04-01 15:05:00|3571|3570|3588|3586.5|3590|3589.5|3571|3569.5|208898
1585753800000|2020-04-01 15:10:00|3587.5|3586|3597|3595.5|3597|3596|3585.5|3583.5|335755
1585754100000|2020-04-01 15:15:00|3573|3565|3577.5|3576.5|3594.5|3593.5|3567|3564.5|465523
1585754400000|2020-04-01 15:20:00|3577|3576|3522.5|3522|3579.5|3578.5|3522.5|3522|263133
1585754700000|2020-04-01 15:25:00|3523|3522.5|3515|3513|3529|3527|3510.5|3509|327018
1585810800000|2020-04-02 07:00:00|3594|3591|3633|3624|3648|3645|3578|3573|242007
1585811100000|2020-04-02 07:05:00|3632.5|3627|3598|3591.5|3650|3648|3594|3589.5|294532
1585811400000|2020-04-02 07:10:00|3595|3590.5|3617|3612|3618|3614.5|3570|3567.5|190605
1585811700000|2020-04-02 07:15:00|3618|3614.5|3652.5|3649|3660|3659.5|3608|3604.5|215940
1585812000000|2020-04-02 07:20:00|3652|3648.5|3683|3681.5|3690|3687|3647.5|3645.5|365219
1585812300000|2020-04-02 07:25:00|3682.5|3681|3662|3659.5|3682.5|3681.5|3639|3637.5|281954
1585812600000|2020-04-02 07:30:00|3662.5|3660.5|3644.5|3641|3662.5|3660.5|3600|3597.5|479406
1585812900000|2020-04-02 07:35:00|3643|3641.5|3653|3652|3676|3674.5|3639.5|3636|162527
1585813200000|2020-04-02 07:40:00|3650.5|3652.5|3664.5|3661.5|3675.5|3674|3646.5|3641|94305
1585813500000|2020-04-02 07:45:00|3664|3663|3651.5|3649|3664.5|3663|3650|3649|53250
1585813800000|2020-04-02 07:50:00|3651|3648|3635|3632|3651|3648.5|3624.5|3622|146194
1585814100000|2020-04-02 07:55:00|3635.5|3632.5|3636.5|3633|3643|3640.5|3628|3626.5|113673
1585814400000|2020-04-02 08:00:00|3635.5|3632|3622|3620.5|3638|3635.5|3613|3611.5|191844
1585814700000|2020-04-02 08:05:00|3621.5|3621|3633|3631.5|3635.5|3632.5|3618|3616|125314
1585815000000|2020-04-02 08:10:00|3632.5|3630.5|3622.5|3621|3633.5|3631|3617.5|3616|108288
1585815300000|2020-04-02 08:15:00|3623.5|3621.5|3645.5|3643.5|3647.5|3646.5|3623.5|3621.5|76538
1585815600000|2020-04-02 08:20:00|3644.5|3643|3648.5|3647|3650|3649|3636|3635|96389
1585815900000|2020-04-02 08:25:00|3648|3646.5|3646.5|3645.5|3648|3647|3630|3628.5|125968
1585816200000|2020-04-02 08:30:00|3646|3645|3650|3648|3650|3649.5|3635|3633|163035
1585816500000|2020-04-02 08:35:00|3649.5|3648.5|3664.5|3662.5|3665|3663.5|3648.5|3647.5|152823
1585816800000|2020-04-02 08:40:00|3664|3662|3655.5|3654.5|3665.5|3664.5|3650|3648.5|68892
1585817100000|2020-04-02 08:45:00|3656|3655|3639|3637.5|3662|3660|3636.5|3636|67971
1585817400000|2020-04-02 08:50:00|3638.5|3638|3637.5|3636|3648.5|3646|3633.5|3633|76632
1585817700000|2020-04-02 08:55:00|3638|3636.5|3625.5|3624.5|3639.5|3638.5|3621|3620|91615
1585818000000|2020-04-02 09:00:00|3626|3625|3642|3641|3645|3644.5|3626|3625|112916
1585818300000|2020-04-02 09:05:00|3641.5|3640.5|3641|3639.5|3647|3646|3632.5|3631|101346
1585818600000|2020-04-02 09:10:00|3640.5|3639|3632.5|3631.5|3640.5|3639|3629|3627.5|160956
1585818900000|2020-04-02 09:15:00|3632|3631|3647|3646|3650|3648.5|3632|3631|93895
1585819200000|2020-04-02 09:20:00|3647.5|3646.5|3644.5|3643|3649.5|3648|3640.5|3639|92716
1585819500000|2020-04-02 09:25:00|3645|3643.5|3650|3649|3653|3651.5|3643.5|3642.5|111097
1585819800000|2020-04-02 09:30:00|3650.5|3649.5|3662.5|3661.5|3667|3666.5|3649.5|3648.5|107554
1585820100000|2020-04-02 09:35:00|3663|3662|3660.5|3659.5|3665|3664.5|3655|3653.5|144747
1585820400000|2020-04-02 09:40:00|3660|3659|3666|3665.5|3666.5|3666|3658|3656.5|130798
1585820700000|2020-04-02 09:45:00|3666.5|3665|3667.5|3666.5|3669.5|3669|3658.5|3658|117554
1585821000000|2020-04-02 09:50:00|3668|3667|3675.5|3674.5|3679|3678|3666.5|3665.5|174448
1585821300000|2020-04-02 09:55:00|3676|3675|3675|3674.5|3682.5|3681.5|3674.5|3673.5|216077
1585821600000|2020-04-02 10:00:00|3675.5|3675|3677.5|3676.5|3677.5|3676.5|3666|3664.5|106179
1585821900000|2020-04-02 10:05:00|3678|3677|3679.5|3678.5|3680.5|3679.5|3674|3672.5|68939
1585822200000|2020-04-02 10:10:00|3680|3679|3688.5|3687.5|3690|3689.5|3680|3679|97367
1585822500000|2020-04-02 10:15:00|3689|3688|3688|3687.5|3690|3689|3682|3681.5|110716
1585822800000|2020-04-02 10:20:00|3688.5|3687|3689|3688|3690|3689|3684|3683|135370
1585823100000|2020-04-02 10:25:00|3689.5|3688.5|3688.5|3688|3698|3696.5|3688|3687.5|108971
1585823400000|2020-04-02 10:30:00|3688|3687.5|3693|3691.5|3697|3696.5|3684.5|3684|61339
1585823700000|2020-04-02 10:35:00|3693.5|3692|3687|3686.5|3698|3696|3686.5|3685.5|76934
1585824000000|2020-04-02 10:40:00|3687.5|3686|3687|3685.5|3690|3689.5|3683.5|3682.5|96698
1585824300000|2020-04-02 10:45:00|3686.5|3686|3689.5|3688|3690|3689.5|3684|3683|95826
1585824600000|2020-04-02 10:50:00|3689|3688.5|3657|3655|3689.5|3688.5|3653.5|3651.5|138998
1585824900000|2020-04-02 10:55:00|3656.5|3654.5|3665|3663.5|3665.5|3665|3649.5|3648.5|112240
1585825200000|2020-04-02 11:00:00|3664.5|3662.5|3651.5|3650|3665|3663|3647.5|3646|76191
1585825500000|2020-04-02 11:05:00|3652|3650.5|3649.5|3648.5|3663|3662|3646.5|3646|126708
1585825800000|2020-04-02 11:10:00|3650|3649|3674|3671.5|3674|3672|3650|3648.5|334578
1585826100000|2020-04-02 11:15:00|3674.5|3672.5|3700.5|3699.5|3701.5|3700.5|3674|3671.5|412319
1585826400000|2020-04-02 11:20:00|3700|3700|3718.5|3717|3719|3718|3699|3696|194952
1585826700000|2020-04-02 11:25:00|3718|3717.5|3698.5|3695.5|3722|3720.5|3696.5|3695.5|123368
1585827000000|2020-04-02 11:30:00|3698|3695|3710|3707|3721|3718.5|3693.5|3690|223087
1585827300000|2020-04-02 11:35:00|3709.5|3707.5|3709.5|3706|3723.5|3722|3699.5|3697.5|363388
1585827600000|2020-04-02 11:40:00|3710|3707.5|3683|3677.5|3722|3718.5|3681|3677.5|52497
1585827900000|2020-04-02 11:45:00|3681.5|3678.5|3693.5|3691.5|3706.5|3706|3680.5|3678|64707
1585828200000|2020-04-02 11:50:00|3692.5|3690|3693.5|3690.5|3707|3705.5|3692.5|3690|168676
1585828500000|2020-04-02 11:55:00|3694|3691|3705.5|3703.5|3709.5|3706|3687|3685|64627
1585828800000|2020-04-02 12:00:00|3706|3703|3706|3704.5|3712|3710|3700.5|3700|250811
1585829100000|2020-04-02 12:05:00|3708|3705|3699.5|3698|3708.5|3706.5|3694.5|3691.5|45614
1585829400000|2020-04-02 12:10:00|3699|3697.5|3713.5|3712.5|3714|3712.5|3698|3696|185297
1585829700000|2020-04-02 12:15:00|3713|3712|3733.5|3730.5|3734|3731.5|3712|3710.5|389745
1585830000000|2020-04-02 12:20:00|3733|3731|3732.5|3731|3734|3733.5|3729.5|3728.5|261501
1585830300000|2020-04-02 12:25:00|3731.5|3731.5|3729.5|3727|3734|3733.5|3721|3720.5|340535
1585830600000|2020-04-02 12:30:00|3729|3725.5|3725.5|3722.5|3740|3739|3723|3722.5|305316
1585830900000|2020-04-02 12:35:00|3726|3723|3702|3700|3730.5|3728|3698.5|3694.5|750720
1585831200000|2020-04-02 12:40:00|3701.5|3699.5|3706.5|3703|3714|3712|3688|3685|304111
1585831500000|2020-04-02 12:45:00|3706|3702.5|3694.5|3692.5|3708.5|3706.5|3691|3689.5|254397
1585831800000|2020-04-02 12:50:00|3694|3692|3664.5|3662|3697.5|3695|3661|3660.5|196563
1585832100000|2020-04-02 12:55:00|3665|3663|3698|3696.5|3703|3698.5|3663|3662|342458
1585832400000|2020-04-02 13:00:00|3698.5|3697.5|3705|3703|3714.5|3714|3697|3695.5|231559
1585832700000|2020-04-02 13:05:00|3705.5|3704|3674|3672.5|3709|3706.5|3674|3672.5|224679
1585833000000|2020-04-02 13:10:00|3673.5|3672|3603|3597|3682|3679|3598.5|3595|423145
1585833300000|2020-04-02 13:15:00|3602|3597.5|3646|3643|3660|3655.5|3598|3596|442019
1585833600000|2020-04-02 13:20:00|3646.5|3642.5|3671.5|3668|3680.5|3677|3642|3640|112398
1585833900000|2020-04-02 13:25:00|3670|3667|3696|3691|3697|3693|3656.5|3652.5|148540
1585834200000|2020-04-02 13:30:00|3696.5|3693.5|3677|3673.5|3696.5|3694|3666|3664|182608
1585834500000|2020-04-02 13:35:00|3677.5|3674.5|3661.5|3659|3688.5|3684|3629.5|3628|217023
1585834800000|2020-04-02 13:40:00|3663|3659.5|3620.5|3618|3673|3670.5|3610.5|3608|345466
1585835100000|2020-04-02 13:45:00|3620|3618.5|3596.5|3593|3623|3621|3583.5|3580.5|284647
1585835400000|2020-04-02 13:50:00|3596|3592.5|3589.5|3588.5|3638|3634.5|3585.5|3582.5|177179
1585835700000|2020-04-02 13:55:00|3590.5|3588|3645|3636.5|3648.5|3646.5|3589|3588|160645
1585836000000|2020-04-02 14:00:00|3646|3640|3658|3656|3667.5|3665|3642|3632.5|175831
1585836300000|2020-04-02 14:05:00|3657.5|3655|3659.5|3658|3663|3661.5|3636|3634|226134
1585836600000|2020-04-02 14:10:00|3660|3658.5|3648.5|3647|3668.5|3667|3641.5|3639|128159
1585836900000|2020-04-02 14:15:00|3649|3648|3661.5|3659.5|3661.5|3660|3644.5|3643|159422
1585837200000|2020-04-02 14:20:00|3660.5|3659|3663|3661.5|3673.5|3670.5|3659|3657|625020
1585837500000|2020-04-02 14:25:00|3662.5|3662|3684.5|3682|3685|3683.5|3641.5|3640|175811
1585837800000|2020-04-02 14:30:00|3683.5|3680.5|3736|3733.5|3743.5|3742.5|3676.5|3674|577232
1585838100000|2020-04-02 14:35:00|3736.5|3735|3775|3772.5|3778.5|3776|3735|3734|642332
1585838400000|2020-04-02 14:40:00|3774|3772|3779.5|3777|3784.5|3783.5|3741|3738|520998
1585838700000|2020-04-02 14:45:00|3778.5|3775.5|3746|3741.5|3787|3785|3735|3728|439724
1585839000000|2020-04-02 14:50:00|3745.5|3742|3683.5|3682|3752.5|3750|3682.5|3680|220069
1585839300000|2020-04-02 14:55:00|3685|3681.5|3747|3743|3747|3743|3683.5|3681.5|132260
1585839600000|2020-04-02 15:00:00|3746.5|3742.5|3745|3742.5|3760|3758|3731|3726.5|166116
1585839900000|2020-04-02 15:05:00|3745.5|3743|3699|3695.5|3749.5|3747|3689|3685.5|292948
1585840200000|2020-04-02 15:10:00|3697.5|3695|3688.5|3685|3702.5|3699.5|3671.5|3667.5|129406
1585840500000|2020-04-02 15:15:00|3690.5|3685.5|3661.5|3659.5|3698.5|3696|3660|3659.5|179645
1585840800000|2020-04-02 15:20:00|3662.5|3660.5|3657.5|3654.5|3688|3685|3656|3654|307324
1585841100000|2020-04-02 15:25:00|3656|3654|3641|3638.5|3657.5|3654|3621|3620|308102
1585897200000|2020-04-03 07:00:00|4522|3560|3550|3545.5|4522|3560|3524|3520|208193
1585897500000|2020-04-03 07:05:00|3548.5|3547|3484|3479|3552.5|3548.5|3483.5|3479|199620
1585897800000|2020-04-03 07:10:00|3483|3479.5|3502|3497.5|3507.5|3505|3468.5|3466.5|166648
1585898100000|2020-04-03 07:15:00|3501.5|3498|3467|3462|3501.5|3500|3467|3462|213038
1585898400000|2020-04-03 07:20:00|3465.5|3461.5|3456.5|3453.5|3470|3467|3451|3450|199941
1585898700000|2020-04-03 07:25:00|3457|3455|3487.5|3484.5|3490|3488|3456|3451|94215
1585899000000|2020-04-03 07:30:00|3488|3485|3505.5|3503.5|3506|3505|3486|3483|89036
1585899300000|2020-04-03 07:35:00|3506|3504.5|3493|3488.5|3512|3510|3481.5|3476|103338
1585899600000|2020-04-03 07:40:00|3492|3487.5|3525|3520|3538.5|3533.5|3490|3485.5|97666
1585899900000|2020-04-03 07:45:00|3524.5|3518.5|3505|3502|3531.5|3530|3504|3500.5|105118
1585900200000|2020-04-03 07:50:00|3505.5|3501.5|3535.5|3534|3535.5|3535|3502|3500.5|153608
1585900500000|2020-04-03 07:55:00|3535|3533.5|3520|3517.5|3535.5|3534|3503|3500.5|86429
1585900800000|2020-04-03 08:00:00|3518.5|3517|3509|3507.5|3521.5|3520|3502|3501|71494
1585901100000|2020-04-03 08:05:00|3509.5|3508|3519.5|3516.5|3521|3519.5|3503|3502|37465
1585901400000|2020-04-03 08:10:00|3520|3518|3520|3518.5|3523.5|3521|3504|3502|54819
1585901700000|2020-04-03 08:15:00|3519.5|3518|3514.5|3512.5|3527|3524|3511.5|3509.5|57649
1585902000000|2020-04-03 08:20:00|3513.5|3512|3494.5|3492.5|3514.5|3512|3484.5|3483|170087
1585902300000|2020-04-03 08:25:00|3494|3492|3503|3502.5|3506|3504|3491|3490.5|205606
1585902600000|2020-04-03 08:30:00|3503.5|3502|3505.5|3504.5|3514|3512|3496.5|3495.5|111852
1585902900000|2020-04-03 08:35:00|3506|3505|3503|3500.5|3513|3511.5|3500.5|3500|57486
1585903200000|2020-04-03 08:40:00|3502.5|3501|3512|3510.5|3513|3511.5|3490|3488.5|82990
1585903500000|2020-04-03 08:45:00|3513|3511|3505|3503.5|3514|3512.5|3495|3494|64825
1585903800000|2020-04-03 08:50:00|3504.5|3503|3510|3508.5|3514|3513|3502.5|3501.5|75284
1585904100000|2020-04-03 08:55:00|3509.5|3509|3498.5|3497|3510.5|3509.5|3498.5|3497|65547
1585904400000|2020-04-03 09:00:00|3499|3497.5|3509|3508.5|3510.5|3510|3498.5|3497.5|128193
1585904700000|2020-04-03 09:05:00|3509.5|3509|3511.5|3510.5|3514|3513|3505.5|3504.5|84285
1585905000000|2020-04-03 09:10:00|3511|3510|3521|3520.5|3521.5|3520.5|3509.5|3508.5|60489
1585905300000|2020-04-03 09:15:00|3520.5|3519.5|3511.5|3510|3521|3519.5|3510.5|3510|52598
1585905600000|2020-04-03 09:20:00|3511|3509.5|3516.5|3515.5|3517|3516|3505.5|3505|60860
1585905900000|2020-04-03 09:25:00|3516|3515|3522|3520.5|3522|3521|3509.5|3509|64963
1585906200000|2020-04-03 09:30:00|3521.5|3521|3513|3512|3527|3525.5|3510.5|3509|39390
1585906500000|2020-04-03 09:35:00|3513.5|3512.5|3510.5|3509|3523|3521.5|3509|3507.5|72028
1585906800000|2020-04-03 09:40:00|3510|3509.5|3510|3509|3522|3521.5|3509.5|3509|82909
1585907100000|2020-04-03 09:45:00|3509|3508.5|3510.5|3509.5|3519.5|3518|3507|3505.5|60456
1585907400000|2020-04-03 09:50:00|3511.5|3510|3514|3511.5|3520|3519|3498.5|3497.5|293766
1585907700000|2020-04-03 09:55:00|3513.5|3512|3503|3502|3516|3515|3497|3496.5|253993
1585908000000|2020-04-03 10:00:00|3502.5|3502.5|3508.5|3507.5|3513|3512|3496|3495.5|92230
1585908300000|2020-04-03 10:05:00|3509|3508|3512.5|3512|3513|3512|3502.5|3501|39181
1585908600000|2020-04-03 10:10:00|3513|3512.5|3504|3503|3514|3512.5|3497.5|3496|47328
1585908900000|2020-04-03 10:15:00|3504.5|3502.5|3488|3487|3506.5|3505.5|3483.5|3483|55484
1585909200000|2020-04-03 10:20:00|3488.5|3487.5|3473|3471.5|3490|3488|3469.5|3467.5|157626
1585909500000|2020-04-03 10:25:00|3473.5|3472|3469.5|3468.5|3479.5|3479|3464|3463|94895
1585909800000|2020-04-03 10:30:00|3470|3469|3474.5|3473.5|3482|3481|3465.5|3463.5|66876
1585910100000|2020-04-03 10:35:00|3475|3474|3466|3465.5|3476|3474.5|3460.5|3459.5|67623
1585910400000|2020-04-03 10:40:00|3465.5|3464.5|3460|3458.5|3465.5|3465.5|3458.5|3457|42432
1585910700000|2020-04-03 10:45:00|3460.5|3459|3454|3453|3464|3462.5|3454|3453|91234
1585911000000|2020-04-03 10:50:00|3455|3453.5|3457|3456|3463|3461.5|3454|3453|30331
1585911300000|2020-04-03 10:55:00|3457.5|3456.5|3458|3457|3463.5|3462|3457|3455|27270
1585911600000|2020-04-03 11:00:00|3457.5|3456.5|3453|3452|3459|3458.5|3449|3448|106185
1585911900000|2020-04-03 11:05:00|3453.5|3452.5|3422.5|3421|3454|3452.5|3421.5|3421|157542
1585912200000|2020-04-03 11:10:00|3422|3420.5|3414|3412|3422.5|3420.5|3411.5|3410|58479
1585912500000|2020-04-03 11:15:00|3413.5|3411.5|3415|3413.5|3422|3420.5|3406.5|3405.5|112844
1585912800000|2020-04-03 11:20:00|3415.5|3414|3409|3408|3423.5|3421|3405|3403.5|228219
1585913100000|2020-04-03 11:25:00|3408.5|3407.5|3419|3416.5|3425|3422.5|3407|3405.5|53436
1585913400000|2020-04-03 11:30:00|3418.5|3416|3445|3442.5|3445|3444|3415|3414|62366
1585913700000|2020-04-03 11:35:00|3445.5|3443|3452.5|3450.5|3454|3451.5|3441.5|3440|302913
1585914000000|2020-04-03 11:40:00|3453|3451|3447.5|3446.5|3454|3452.5|3444.5|3443|31964
1585914300000|2020-04-03 11:45:00|3448|3447|3460.5|3459|3464.5|3462.5|3447.5|3446.5|35598
1585914600000|2020-04-03 11:50:00|3460|3458.5|3468.5|3466|3470|3468.5|3453|3452|20741
1585914900000|2020-04-03 11:55:00|3469|3466.5|3493.5|3491|3505.5|3503.5|3460|3457|436611
1585915200000|2020-04-03 12:00:00|3494.5|3491.5|3495.5|3492.5|3498.5|3494.5|3481.5|3479|292774
1585915500000|2020-04-03 12:05:00|3495|3491.5|3478|3476|3498|3495.5|3475|3472.5|371666
1585915800000|2020-04-03 12:10:00|3479|3476.5|3473.5|3472|3482|3478.5|3473|3472|100801
1585916100000|2020-04-03 12:15:00|3472.5|3471.5|3452.5|3451|3474|3472.5|3452|3450.5|98844
1585916400000|2020-04-03 12:20:00|3451.5|3450.5|3439.5|3437.5|3452.5|3450.5|3427.5|3426.5|134273
1585916700000|2020-04-03 12:25:00|3439|3437|3436|3432|3451.5|3449.5|3429.5|3428.5|86735
1585917000000|2020-04-03 12:30:00|3435.5|3430.5|3458.5|3456.5|3459|3456.5|3421|3419|135777
1585917300000|2020-04-03 12:35:00|3459|3457.5|3450.5|3449|3463.5|3463|3447.5|3446|95719
1585917600000|2020-04-03 12:40:00|3450|3448.5|3442.5|3440|3456|3454|3440|3439.5|73421
1585917900000|2020-04-03 12:45:00|3441.5|3439.5|3431.5|3430|3442.5|3440|3426.5|3425|78098
1585918200000|2020-04-03 12:50:00|3431|3429.5|3415.5|3414|3433|3431|3413.5|3412|79078
1585918500000|2020-04-03 12:55:00|3415|3413|3416.5|3415|3418.5|3416.5|3411|3410|111624
1585918800000|2020-04-03 13:00:00|3417|3415.5|3426.5|3425.5|3428|3427.5|3414|3412.5|159644
1585919100000|2020-04-03 13:05:00|3427.5|3424.5|3405|3404|3428.5|3427.5|3404.5|3403.5|144180
1585919400000|2020-04-03 13:10:00|3405.5|3404.5|3408|3407|3414.5|3413.5|3401|3400|97306
1585919700000|2020-04-03 13:15:00|3408.5|3406|3399.5|3398.5|3413|3411.5|3399|3398.5|125380
1585920000000|2020-04-03 13:20:00|3400|3399|3414|3412|3421|3420|3399|3398|181390
1585920300000|2020-04-03 13:25:00|3413.5|3412.5|3402|3401|3420.5|3420|3401.5|3400.5|78404
1585920600000|2020-04-03 13:30:00|3401.5|3400.5|3409.5|3408.5|3424|3422.5|3401|3400|188716
1585920900000|2020-04-03 13:35:00|3410.5|3409|3403.5|3402.5|3413|3412.5|3394.5|3393.5|106226
1585921200000|2020-04-03 13:40:00|3403|3401.5|3411|3409.5|3419|3417.5|3399|3397.5|74053
1585921500000|2020-04-03 13:45:00|3410.5|3409|3392.5|3391.5|3411|3410|3391|3390.5|105413
1585921800000|2020-04-03 13:50:00|3393|3392|3378|3377|3397.5|3396|3371|3370|141102
1585922100000|2020-04-03 13:55:00|3377.5|3376.5|3382|3380.5|3387|3385|3371|3370|134802
1585922400000|2020-04-03 14:00:00|3387|3381|3371.5|3370.5|3396|3394|3371|3370.5|184339
1585922700000|2020-04-03 14:05:00|3371|3370|3381.5|3381|3387.5|3385.5|3370.5|3370|287314
1585923000000|2020-04-03 14:10:00|3381|3380|3375|3374|3382.5|3381|3372|3371|66418
1585923300000|2020-04-03 14:15:00|3374.5|3373.5|3352.5|3350.5|3375|3373.5|3349.5|3349|202943
1585923600000|2020-04-03 14:20:00|3353|3351.5|3361|3359|3362|3360|3343|3342|230334
1585923900000|2020-04-03 14:25:00|3360|3358.5|3344.5|3343.5|3360.5|3358.5|3341.5|3340.5|185835
1585924200000|2020-04-03 14:30:00|3344|3343|3346.5|3344.5|3349|3347.5|3334|3333|104464
1585924500000|2020-04-03 14:35:00|3346|3344|3335|3333.5|3349|3347.5|3327.5|3327|199245
1585924800000|2020-04-03 14:40:00|3334.5|3334|3359.5|3358.5|3362.5|3360|3334.5|3333|93061
1585925100000|2020-04-03 14:45:00|3359|3358|3371.5|3368.5|3376|3373.5|3355|3353.5|257745
1585925400000|2020-04-03 14:50:00|3371|3367.5|3362|3361.5|3383.5|3382|3362|3361.5|118580
1585925700000|2020-04-03 14:55:00|3362.5|3362|3373|3371.5|3374.5|3374|3357.5|3356.5|201983
1585926000000|2020-04-03 15:00:00|3372.5|3370.5|3365.5|3363.5|3384|3383.5|3363|3362.5|143924
1585926300000|2020-04-03 15:05:00|3365|3363|3358.5|3356.5|3366|3365|3343|3342|738660
1585926600000|2020-04-03 15:10:00|3359|3356|3351.5|3350.5|3365|3363.5|3351.5|3350.5|253521
1585926900000|2020-04-03 15:15:00|3351|3350|3343|3342.5|3358.5|3357|3341.5|3341|223703
1585927200000|2020-04-03 15:20:00|3342.5|3342|3330|3328.5|3348.5|3347|3325.5|3325|250190
1585927500000|2020-04-03 15:25:00|3329.5|3328|3348|3345.5|3354|3352|3327.5|3326.5|295789
1586156400000|2020-04-06 07:00:00|4528|2500|3449.5|3445|4528|3459.5|3406|2500|264823
1586156700000|2020-04-06 07:05:00|3450|3445.5|3441|3436|3457.5|3455.5|3430|3427|77103
1586157000000|2020-04-06 07:10:00|3441.5|3436.5|3489|3484.5|3490|3489|3438.5|3435|150685
1586157300000|2020-04-06 07:15:00|3490|3486.5|3469|3467.5|3495|3493|3463.5|3462|102000
1586157600000|2020-04-06 07:20:00|3468.5|3466.5|3443|3441.5|3472|3470.5|3441.5|3437|142117
1586157900000|2020-04-06 07:25:00|3442.5|3441|3449|3446.5|3458|3456|3434|3430|70838
1586158200000|2020-04-06 07:30:00|3449.5|3447|3425|3422.5|3452.5|3452|3416.5|3416|91434
1586158500000|2020-04-06 07:35:00|3424|3421.5|3428.5|3426|3429.5|3428.5|3413|3410|61705
1586158800000|2020-04-06 07:40:00|3429|3426.5|3409.5|3407|3431.5|3429|3409.5|3407|74450
1586159100000|2020-04-06 07:45:00|3410.5|3408.5|3409.5|3406.5|3416.5|3415|3399.5|3397|68381
1586159400000|2020-04-06 07:50:00|3409|3405.5|3397|3395|3409|3406|3393|3391.5|97352
1586159700000|2020-04-06 07:55:00|3398|3395.5|3399|3397|3408.5|3407.5|3393.5|3391|31865
1586160000000|2020-04-06 08:00:00|3398|3396|3387|3386|3399.5|3398.5|3386|3385|55027
1586160300000|2020-04-06 08:05:00|3386.5|3385.5|3389.5|3387.5|3397.5|3395.5|3378.5|3377.5|47233
1586160600000|2020-04-06 08:10:00|3390|3388.5|3363|3362|3390|3389|3362.5|3361.5|63687
1586160900000|2020-04-06 08:15:00|3363.5|3362.5|3325.5|3324|3364.5|3363|3325.5|3324|207644
1586161200000|2020-04-06 08:20:00|3326|3324.5|3318.5|3317|3333|3331.5|3307|3305.5|173440
1586161500000|2020-04-06 08:25:00|3320|3317.5|3344|3341|3344|3341|3313|3310|79037
1586161800000|2020-04-06 08:30:00|3343.5|3341.5|3334|3330.5|3343.5|3342|3329.5|3327.5|80429
1586162100000|2020-04-06 08:35:00|3333.5|3330|3322|3319.5|3333.5|3330.5|3314.5|3312|46377
1586162400000|2020-04-06 08:40:00|3321.5|3320|3321.5|3319|3336|3333.5|3318|3316|42690
1586162700000|2020-04-06 08:45:00|3320.5|3318.5|3326|3323|3338.5|3333.5|3320.5|3318|56979
1586163000000|2020-04-06 08:50:00|3324.5|3322.5|3343|3341.5|3347|3344.5|3323.5|3321.5|55304
1586163300000|2020-04-06 08:55:00|3343.5|3340.5|3354|3352|3360.5|3359.5|3341.5|3339.5|51578
1586163600000|2020-04-06 09:00:00|3353.5|3352.5|3348.5|3347|3357.5|3356|3346.5|3344.5|43494
1586163900000|2020-04-06 09:05:00|3348|3346.5|3342|3340|3355|3354.5|3340|3338.5|46908
1586164200000|2020-04-06 09:10:00|3341|3339|3360|3358|3360|3358|3337.5|3335|33562
1586164500000|2020-04-06 09:15:00|3359.5|3357.5|3356|3354.5|3363|3360.5|3349|3348|50259
1586164800000|2020-04-06 09:20:00|3356.5|3355|3361|3360|3365.5|3363|3352|3351|46358
1586165100000|2020-04-06 09:25:00|3360.5|3359.5|3362.5|3361|3374|3372.5|3357|3356|82286
1586165400000|2020-04-06 09:30:00|3362|3361.5|3370.5|3369|3375.5|3374|3358.5|3357|36249
1586165700000|2020-04-06 09:35:00|3371|3369.5|3374.5|3373.5|3377.5|3375.5|3364.5|3363|42241
1586166000000|2020-04-06 09:40:00|3374|3373|3382|3381|3383|3382|3373.5|3372|42866
1586166300000|2020-04-06 09:45:00|3381.5|3380.5|3376.5|3375.5|3382.5|3382|3370|3369|103286
1586166600000|2020-04-06 09:50:00|3377.5|3376|3372.5|3372|3379|3378|3372.5|3371.5|75989
1586166900000|2020-04-06 09:55:00|3372|3371.5|3377|3375.5|3380|3379|3371|3370|59536
1586167200000|2020-04-06 10:00:00|3377.5|3376|3379.5|3378|3381.5|3380|3376|3375|23491
1586167500000|2020-04-06 10:05:00|3379|3378.5|3367.5|3365.5|3379.5|3378.5|3366|3365|22134
1586167800000|2020-04-06 10:10:00|3367|3366|3357|3355.5|3367|3366.5|3353|3352|28699
1586168100000|2020-04-06 10:15:00|3358|3356|3362|3360.5|3368|3366.5|3353.5|3352.5|38857
1586168400000|2020-04-06 10:20:00|3362.5|3361|3360|3358.5|3365.5|3364|3356.5|3356|23031
1586168700000|2020-04-06 10:25:00|3361|3359|3357.5|3357|3362|3361|3355.5|3354.5|26117
1586169000000|2020-04-06 10:30:00|3357|3356.5|3361|3360|3362|3361|3356.5|3355.5|23267
1586169300000|2020-04-06 10:35:00|3360.5|3359.5|3363|3362|3364.5|3363|3358|3356.5|23019
1586169600000|2020-04-06 10:40:00|3362.5|3362.5|3370|3369|3370.5|3370|3361.5|3360.5|26737
1586169900000|2020-04-06 10:45:00|3369.5|3368.5|3377|3376.5|3380|3378.5|3364.5|3363.5|40652
1586170200000|2020-04-06 10:50:00|3377.5|3377|3369.5|3368.5|3379.5|3378.5|3369|3367.5|27008
1586170500000|2020-04-06 10:55:00|3370|3369|3368|3367|3376|3375|3364|3363.5|43409
1586170800000|2020-04-06 11:00:00|3367.5|3366.5|3363|3362|3368|3367|3363|3362|49093
1586171100000|2020-04-06 11:05:00|3362.5|3361.5|3363|3362.5|3365|3363.5|3359|3358|32537
1586171400000|2020-04-06 11:10:00|3363.5|3363|3360|3359|3367.5|3366.5|3359.5|3358.5|66254
1586171700000|2020-04-06 11:15:00|3359.5|3358.5|3352.5|3351.5|3360|3359.5|3352.5|3351.5|23155
1586172000000|2020-04-06 11:20:00|3352|3351|3350.5|3350|3357|3356.5|3350.5|3349|85928
1586172300000|2020-04-06 11:25:00|3351|3349.5|3349.5|3348|3352.5|3351.5|3347.5|3346|42646
1586172600000|2020-04-06 11:30:00|3349|3348.5|3348|3347.5|3352|3351|3346|3345|29067
1586172900000|2020-04-06 11:35:00|3347.5|3347|3358|3356.5|3363|3362.5|3347|3346|44586
1586173200000|2020-04-06 11:40:00|3358.5|3357|3370.5|3369|3370.5|3370|3358.5|3357|48529
1586173500000|2020-04-06 11:45:00|3370|3368.5|3376|3375.5|3378|3377.5|3367|3365|31325
1586173800000|2020-04-06 11:50:00|3376.5|3376|3368|3367|3379|3378.5|3368|3367|32635
1586174100000|2020-04-06 11:55:00|3367.5|3366.5|3362.5|3361.5|3372|3370|3362.5|3361|29234
1586174400000|2020-04-06 12:00:00|3362|3361|3357|3356|3362|3361|3353|3352|25684
1586174700000|2020-04-06 12:05:00|3357.5|3355.5|3352|3351|3359|3358|3349.5|3349|28984
1586175000000|2020-04-06 12:10:00|3351.5|3350.5|3359|3358.5|3359.5|3358.5|3350|3349|28121
1586175300000|2020-04-06 12:15:00|3359.5|3359|3354|3353|3361.5|3360|3352|3351|40067
1586175600000|2020-04-06 12:20:00|3353.5|3353.5|3354.5|3353.5|3357|3356|3350.5|3349.5|385219
1586175900000|2020-04-06 12:25:00|3354|3354|3352|3351|3356|3355|3351.5|3350.5|20472
1586176200000|2020-04-06 12:30:00|3351.5|3350.5|3349|3348|3355|3354|3349|3348|43318
1586176500000|2020-04-06 12:35:00|3349.5|3348.5|3345|3343.5|3352|3351|3344.5|3343|39585
1586176800000|2020-04-06 12:40:00|3345.5|3344|3347.5|3346.5|3352.5|3351|3344|3343.5|101779
1586177100000|2020-04-06 12:45:00|3347|3346|3357.5|3356.5|3359.5|3358|3345.5|3344.5|84358
1586177400000|2020-04-06 12:50:00|3358|3357|3365.5|3364.5|3368.5|3367.5|3357.5|3356.5|31873
1586177700000|2020-04-06 12:55:00|3366|3365|3366.5|3366|3370|3369|3362|3361|220471
1586178000000|2020-04-06 13:00:00|3367|3366.5|3371|3370|3373|3372|3364.5|3363.5|31898
1586178300000|2020-04-06 13:05:00|3370.5|3369.5|3369|3368|3374.5|3373.5|3367.5|3367|35752
1586178600000|2020-04-06 13:10:00|3368.5|3367.5|3366|3365|3371.5|3370.5|3364.5|3364|38242
1586178900000|2020-04-06 13:15:00|3365.5|3364.5|3373.5|3373|3374.5|3373.5|3365|3364.5|28580
1586179200000|2020-04-06 13:20:00|3374|3373.5|3375|3374|3377.5|3376|3371.5|3371|37516
1586179500000|2020-04-06 13:25:00|3375.5|3374.5|3370.5|3369.5|3376|3375|3370|3369.5|155994
1586179800000|2020-04-06 13:30:00|3371|3370|3325|3324|3375.5|3374.5|3324.5|3324|243692
1586180100000|2020-04-06 13:35:00|3325.5|3324.5|3320.5|3319|3327.5|3327|3314|3313.5|298516
1586180400000|2020-04-06 13:40:00|3321|3319.5|3347.5|3346|3354|3353|3319|3318|132432
1586180700000|2020-04-06 13:45:00|3348|3346.5|3336.5|3335|3356.5|3355.5|3332.5|3332|156440
1586181000000|2020-04-06 13:50:00|3336|3335.5|3350|3348.5|3352|3351|3334.5|3334|292255
1586181300000|2020-04-06 13:55:00|3349.5|3349|3353.5|3352.5|3355.5|3354.5|3338.5|3337|104434
1586181600000|2020-04-06 14:00:00|3354|3353|3360|3359|3375|3374|3349|3348.5|134396
1586181900000|2020-04-06 14:05:00|3360.5|3359.5|3365|3364|3370.5|3368.5|3355|3353.5|117726
1586182200000|2020-04-06 14:10:00|3366|3364.5|3355.5|3354.5|3368.5|3367.5|3355.5|3354.5|107434
1586182500000|2020-04-06 14:15:00|3356|3355|3366.5|3365|3368|3367|3355|3354|107518
1586182800000|2020-04-06 14:20:00|3366|3364.5|3375|3374|3375|3374.5|3358|3357|103356
1586183100000|2020-04-06 14:25:00|3375.5|3374.5|3355.5|3354.5|3377.5|3376.5|3353|3351.5|152052
1586183400000|2020-04-06 14:30:00|3356|3355|3340|3338|3360.5|3358|3336|3335|114614
1586183700000|2020-04-06 14:35:00|3340.5|3338.5|3347.5|3346|3351|3350|3339.5|3338|127089
1586184000000|2020-04-06 14:40:00|3348|3346.5|3345.5|3344.5|3351.5|3350|3338|3337|118811
1586184300000|2020-04-06 14:45:00|3345|3343.5|3346.5|3345.5|3353|3351|3342|3341|177196
1586184600000|2020-04-06 14:50:00|3347|3346|3361.5|3360|3362.5|3360.5|3346.5|3345.5|84499
1586184900000|2020-04-06 14:55:00|3362|3360.5|3383.5|3382|3384|3382.5|3361.5|3360.5|185480
1586185200000|2020-04-06 15:00:00|3384|3382.5|3378|3376.5|3384|3383.5|3361|3360|135092
1586185500000|2020-04-06 15:05:00|3378.5|3377|3369|3368.5|3381.5|3381|3367|3366|95723
1586185800000|2020-04-06 15:10:00|3369.5|3369|3371.5|3371|3377|3375.5|3367.5|3367|129889
1586186100000|2020-04-06 15:15:00|3371|3370.5|3366|3365|3373.5|3372|3365|3364|167092
1586186400000|2020-04-06 15:20:00|3365.5|3364.5|3362|3361.5|3371.5|3370.5|3361|3360|119647
1586186700000|2020-04-06 15:25:00|3362.5|3362|3371.5|3370.5|3375|3374.5|3361|3360|190301
1586242800000|2020-04-07 07:00:00|4522|2950|3501.5|3497|4522|3511.5|3470|2950|206951
1586243100000|2020-04-07 07:05:00|3500|3498.5|3462.5|3459|3511|3510|3440|3435.5|108705
1586243400000|2020-04-07 07:10:00|3462|3459.5|3460|3458|3469|3466.5|3452.5|3450|73927
1586243700000|2020-04-07 07:15:00|3459.5|3457.5|3455|3451|3460|3459.5|3444.5|3441|58650
1586244000000|2020-04-07 07:20:00|3456|3451.5|3449|3446.5|3461.5|3459|3446|3445|88273
1586244300000|2020-04-07 07:25:00|3448|3446|3448.5|3446.5|3450|3448|3434.5|3431.5|62410
1586244600000|2020-04-07 07:30:00|3448|3447|3439.5|3436|3449|3447|3427.5|3425|98442
1586244900000|2020-04-07 07:35:00|3439|3435.5|3475|3472.5|3480.5|3475|3439|3435.5|77353
1586245200000|2020-04-07 07:40:00|3475.5|3473|3486|3482.5|3487.5|3485.5|3468.5|3467|45725
1586245500000|2020-04-07 07:45:00|3487.5|3483|3498|3496|3498|3497|3485|3483|72696
1586245800000|2020-04-07 07:50:00|3497|3495.5|3490|3487.5|3504|3501.5|3482|3480|239601
1586246100000|2020-04-07 07:55:00|3490.5|3488.5|3468|3467|3491|3488.5|3466.5|3465|60950
1586246400000|2020-04-07 08:00:00|3467.5|3466.5|3463.5|3461|3468|3467|3456.5|3453.5|40627
1586246700000|2020-04-07 08:05:00|3464|3462|3465.5|3463|3471|3470|3459|3457.5|44317
1586247000000|2020-04-07 08:10:00|3465|3463.5|3478|3476.5|3479|3477|3464|3463|39494
1586247300000|2020-04-07 08:15:00|3478.5|3477|3479|3477|3480|3478|3472|3471.5|22536
1586247600000|2020-04-07 08:20:00|3479.5|3477.5|3479|3478|3488|3486|3478|3477|55818
1586247900000|2020-04-07 08:25:00|3479.5|3478.5|3488|3486.5|3489|3487.5|3476.5|3475.5|44898
1586248200000|2020-04-07 08:30:00|3487.5|3486|3461|3460|3488|3486|3460|3459|2553725
1586248500000|2020-04-07 08:35:00|3460.5|3459.5|3458.5|3457|3463.5|3462|3453|3452|45800
1586248800000|2020-04-07 08:40:00|3459|3457.5|3468.5|3467.5|3469.5|3468.5|3455.5|3455|75229
1586249100000|2020-04-07 08:45:00|3469|3468|3470|3468.5|3471|3469.5|3456|3455|60451
1586249400000|2020-04-07 08:50:00|3471|3468|3462|3461|3471|3468|3458.5|3458|45337
1586249700000|2020-04-07 08:55:00|3461.5|3460.5|3459|3457.5|3464.5|3463|3457|3456|39149
1586250000000|2020-04-07 09:00:00|3459.5|3458|3475.5|3473.5|3481|3480|3459.5|3458|72643
1586250300000|2020-04-07 09:05:00|3476|3474|3477.5|3476|3485|3483.5|3475.5|3473.5|156701
1586250600000|2020-04-07 09:10:00|3477|3476.5|3477|3476.5|3483|3482|3473.5|3472.5|58197
1586250900000|2020-04-07 09:15:00|3476.5|3475.5|3472.5|3471|3477|3476.5|3462.5|3461|68814
1586251200000|2020-04-07 09:20:00|3473|3471.5|3482|3481.5|3483.5|3482|3465|3464|59921
1586251500000|2020-04-07 09:25:00|3481.5|3481|3477.5|3477|3488|3487.5|3476|3475.5|102545
1586251800000|2020-04-07 09:30:00|3477|3476.5|3483|3481.5|3486|3485|3472|3471|61611
1586252100000|2020-04-07 09:35:00|3483.5|3482|3481|3479.5|3485|3483.5|3476|3475|37951
1586252400000|2020-04-07 09:40:00|3480.5|3480|3481|3480|3489|3488|3479.5|3478.5|40592
1586252700000|2020-04-07 09:45:00|3481.5|3480.5|3472|3471|3485.5|3484|3472|3471|28114
1586253000000|2020-04-07 09:50:00|3471.5|3470|3471.5|3470.5|3477|3475.5|3468.5|3467|143427
1586253300000|2020-04-07 09:55:00|3471|3470|3465|3464|3474|3473|3463|3462|41659
1586253600000|2020-04-07 10:00:00|3464.5|3464.5|3473.5|3472.5|3475.5|3475|3461|3460|99688
1586253900000|2020-04-07 10:05:00|3473|3472|3470.5|3469.5|3478|3476.5|3465|3464|187556
1586254200000|2020-04-07 10:10:00|3470|3470|3482|3481.5|3483|3481.5|3465|3463.5|97323
1586254500000|2020-04-07 10:15:00|3482.5|3482|3486|3485|3487.5|3486.5|3476|3475.5|78744
1586254800000|2020-04-07 10:20:00|3487|3485.5|3480.5|3479|3490|3489|3480.5|3479|257564
1586255100000|2020-04-07 10:25:00|3480|3478.5|3456|3454|3482.5|3481|3455.5|3453.5|54715
1586255400000|2020-04-07 10:30:00|3455.5|3453.5|3455.5|3453.5|3461|3460.5|3451.5|3450|74098
1586255700000|2020-04-07 10:35:00|3455|3454|3446.5|3445|3455|3454|3438|3436|113492
1586256000000|2020-04-07 10:40:00|3447.5|3445.5|3453|3451.5|3457|3454.5|3443.5|3442.5|25237
1586256300000|2020-04-07 10:45:00|3453.5|3452|3462.5|3461|3465|3464.5|3452|3450.5|33274
1586256600000|2020-04-07 10:50:00|3463|3461.5|3445.5|3444.5|3464|3462.5|3445.5|3444.5|38070
1586256900000|2020-04-07 10:55:00|3446|3445|3449.5|3448|3452.5|3452|3442.5|3441|30422
1586257200000|2020-04-07 11:00:00|3449|3449|3440.5|3439.5|3451|3449.5|3439|3438|44309
1586257500000|2020-04-07 11:05:00|3440|3440|3441|3440|3445|3444|3436|3435|246369
1586257800000|2020-04-07 11:10:00|3442|3440.5|3446|3445|3447|3446.5|3439|3438|19523
1586258100000|2020-04-07 11:15:00|3446.5|3445.5|3442.5|3441.5|3447|3446|3439.5|3438|31206
1586258400000|2020-04-07 11:20:00|3443|3442|3438|3436.5|3446.5|3445.5|3437.5|3436|24979
1586258700000|2020-04-07 11:25:00|3437.5|3437|3436|3435.5|3440|3439|3434.5|3434|24426
1586259000000|2020-04-07 11:30:00|3435.5|3435|3428|3427|3436.5|3436|3427.5|3426|42707
1586259300000|2020-04-07 11:35:00|3428.5|3427.5|3425.5|3424.5|3430.5|3429.5|3424.5|3423.5|38055
1586259600000|2020-04-07 11:40:00|3425|3424|3415.5|3414.5|3427.5|3427|3413.5|3413|49531
1586259900000|2020-04-07 11:45:00|3416|3415|3417|3416|3418|3417.5|3410|3409|120918
1586260200000|2020-04-07 11:50:00|3418|3417.5|3408.5|3408|3418.5|3417.5|3408.5|3408|39022
1586260500000|2020-04-07 11:55:00|3409|3408.5|3401.5|3400|3411.5|3410.5|3401.5|3400|33463
1586260800000|2020-04-07 12:00:00|3402|3400.5|3410.5|3409.5|3414.5|3413.5|3398.5|3397.5|85148
1586261100000|2020-04-07 12:05:00|3411|3409|3420|3419|3421.5|3420.5|3409|3408|20888
1586261400000|2020-04-07 12:10:00|3420.5|3419.5|3405.5|3405|3424.5|3423|3405.5|3405|55942
1586261700000|2020-04-07 12:15:00|3406|3405.5|3396.5|3396|3412.5|3411.5|3395.5|3395|110030
1586262000000|2020-04-07 12:20:00|3397|3396.5|3410.5|3410|3411.5|3410.5|3393|3392|73815
1586262300000|2020-04-07 12:25:00|3411|3410.5|3416|3415|3417|3415.5|3406|3405|58741
1586262600000|2020-04-07 12:30:00|3415.5|3414.5|3424|3422.5|3424.5|3424|3410|3409.5|70171
1586262900000|2020-04-07 12:35:00|3423.5|3422|3426.5|3426|3428|3427|3417|3416|196165
1586263200000|2020-04-07 12:40:00|3426|3425.5|3429|3428.5|3431|3430.5|3424|3423|73571
1586263500000|2020-04-07 12:45:00|3429.5|3429|3433.5|3433|3436.5|3435|3429|3428|328219
1586263800000|2020-04-07 12:50:00|3434|3432.5|3431.5|3431|3436|3435.5|3431|3430|47747
1586264100000|2020-04-07 12:55:00|3431|3430.5|3440.5|3439.5|3444|3443.5|3427|3425.5|56211
1586264400000|2020-04-07 13:00:00|3440|3438.5|3427|3426|3440.5|3438.5|3423.5|3422.5|132824
1586264700000|2020-04-07 13:05:00|3427.5|3426.5|3431.5|3430|3433|3431.5|3421.5|3420.5|52123
1586265000000|2020-04-07 13:10:00|3432|3430.5|3438.5|3438|3440|3438.5|3431|3430|35598
1586265300000|2020-04-07 13:15:00|3439|3438.5|3442.5|3441|3445.5|3445|3439|3438|106337
1586265600000|2020-04-07 13:20:00|3442|3440.5|3437|3436.5|3442|3440.5|3433|3432|51931
1586265900000|2020-04-07 13:25:00|3438|3437.5|3447.5|3446.5|3448.5|3447|3434|3433.5|60253
1586266200000|2020-04-07 13:30:00|3448|3447.5|3443|3440.5|3464|3462.5|3432.5|3430.5|122188
1586266500000|2020-04-07 13:35:00|3442|3440|3432|3431.5|3457.5|3455.5|3432|3431|108454
1586266800000|2020-04-07 13:40:00|3431.5|3431|3441.5|3440|3450|3449|3431.5|3430.5|71386
1586267100000|2020-04-07 13:45:00|3441|3440.5|3457.5|3454.5|3458|3457.5|3435|3433|74317
1586267400000|2020-04-07 13:50:00|3458|3456|3476.5|3475.5|3478|3477|3454|3452.5|138587
1586267700000|2020-04-07 13:55:00|3477|3476|3463.5|3462|3478.5|3478|3456.5|3454|126926
1586268000000|2020-04-07 14:00:00|3464.5|3462.5|3437|3435|3467.5|3467|3436|3434|111858
1586268300000|2020-04-07 14:05:00|3436.5|3435.5|3417.5|3415|3443.5|3442|3417|3415|67613
1586268600000|2020-04-07 14:10:00|3416|3415.5|3413|3412|3424|3421.5|3405|3402.5|120629
1586268900000|2020-04-07 14:15:00|3413.5|3412.5|3419|3417.5|3420|3418|3403.5|3402.5|180993
1586269200000|2020-04-07 14:20:00|3420|3418|3408.5|3407|3426|3423|3403.5|3403|151193
1586269500000|2020-04-07 14:25:00|3408|3406.5|3392.5|3391|3422.5|3419.5|3392.5|3391|142507
1586269800000|2020-04-07 14:30:00|3392|3390|3420|3417.5|3421|3420|3386.5|3385|191962
1586270100000|2020-04-07 14:35:00|3419.5|3417|3416.5|3414|3428.5|3426|3410|3407|105568
1586270400000|2020-04-07 14:40:00|3416|3413.5|3395.5|3393|3416|3413.5|3389.5|3387|73438
1586270700000|2020-04-07 14:45:00|3395|3393.5|3375|3372.5|3404|3401.5|3372|3370|93611
1586271000000|2020-04-07 14:50:00|3375.5|3373|3367.5|3365|3380|3378.5|3362.5|3361|104733
1586271300000|2020-04-07 14:55:00|3367|3364.5|3392.5|3389|3398.5|3396.5|3365|3364|63392
1586271600000|2020-04-07 15:00:00|3392|3388.5|3401.5|3400|3401.5|3400.5|3387.5|3385|78562
1586271900000|2020-04-07 15:05:00|3401|3399|3403|3401.5|3418|3416.5|3396|3394|148496
1586272200000|2020-04-07 15:10:00|3403.5|3402|3419|3418|3420|3419|3402.5|3400.5|177001
1586272500000|2020-04-07 15:15:00|3419.5|3418.5|3407.5|3407|3430|3429.5|3407.5|3407|144520
1586272800000|2020-04-07 15:20:00|3407|3406|3409.5|3408|3411.5|3410|3400|3398.5|107482
1586273100000|2020-04-07 15:25:00|3410|3408.5|3415.5|3412.5|3418|3415.5|3398.5|3397|159027
1586329200000|2020-04-08 07:00:00|4522|3328.5|3380|3373.5|4522|3373.5|3338.5|3328.5|48085
1586329500000|2020-04-08 07:05:00|3380.5|3374|3347|3342|3382|3374.5|3343.5|3340|24547
1586329800000|2020-04-08 07:10:00|3346.5|3343|3339.5|3335.5|3349.5|3346|3333|3331|49659
1586330100000|2020-04-08 07:15:00|3338.5|3337|3327.5|3324.5|3350|3347|3323|3322.5|62809
1586330400000|2020-04-08 07:20:00|3327|3325|3307|3305|3330|3327|3306.5|3303.5|112520
1586330700000|2020-04-08 07:25:00|3308|3305.5|3317|3313.5|3324|3322.5|3306.5|3305|98703
1586331000000|2020-04-08 07:30:00|3317.5|3314|3305|3303.5|3318|3316|3304.5|3303|63122
1586331300000|2020-04-08 07:35:00|3306|3304|3328.5|3326|3331.5|3329|3304.5|3303|71805
1586331600000|2020-04-08 07:40:00|3329|3326.5|3316.5|3315|3335|3333.5|3316.5|3315|43703
1586331900000|2020-04-08 07:45:00|3318|3315.5|3313|3311.5|3324|3321.5|3312.5|3311|544145
1586332200000|2020-04-08 07:50:00|3313.5|3312|3326|3324.5|3326.5|3325|3313.5|3312|42224
1586332500000|2020-04-08 07:55:00|3325.5|3324|3320|3318.5|3325.5|3324|3307.5|3306|50145
1586332800000|2020-04-08 08:00:00|3319|3320|3309.5|3308|3321.5|3320|3305|3304|49200
1586333100000|2020-04-08 08:05:00|3310|3308.5|3303.5|3301.5|3316|3315.5|3302.5|3301|68614
1586333400000|2020-04-08 08:10:00|3304.5|3302|3308|3306|3309.5|3306.5|3295.5|3294.5|131629
1586333700000|2020-04-08 08:15:00|3307.5|3307|3301|3299.5|3310|3308.5|3300.5|3299|29744
1586334000000|2020-04-08 08:20:00|3300.5|3300|3299|3298|3302.5|3301.5|3293.5|3291|37367
1586334300000|2020-04-08 08:25:00|3299.5|3298.5|3299.5|3298|3303|3301.5|3297|3295|48900
1586334600000|2020-04-08 08:30:00|3298.5|3297.5|3293.5|3292|3298.5|3297.5|3283|3282|75672
1586334900000|2020-04-08 08:35:00|3293|3291.5|3285|3284|3293|3291.5|3276.5|3276|67763
1586335200000|2020-04-08 08:40:00|3284.5|3283.5|3294.5|3292|3296|3295|3280|3279|839460
1586335500000|2020-04-08 08:45:00|3294|3292.5|3305|3303.5|3314|3312|3293|3292|38271
1586335800000|2020-04-08 08:50:00|3304.5|3303|3312|3311.5|3313.5|3312.5|3302|3300.5|27802
1586336100000|2020-04-08 08:55:00|3311.5|3311|3304.5|3303|3311.5|3311|3303.5|3302|653289
1586336400000|2020-04-08 09:00:00|3305|3303.5|3310|3309|3312|3310|3298.5|3298|35703
1586336700000|2020-04-08 09:05:00|3309.5|3308.5|3313|3311.5|3320|3319|3309.5|3308|27441
1586337000000|2020-04-08 09:10:00|3313.5|3312|3307.5|3306.5|3318|3316.5|3307|3305.5|37351
1586337300000|2020-04-08 09:15:00|3307|3306|3298.5|3297.5|3309|3308.5|3295|3294|572726
1586337600000|2020-04-08 09:20:00|3299|3298|3295|3294|3300|3299|3291|3290|1282390
1586337900000|2020-04-08 09:25:00|3295.5|3294.5|3314|3312.5|3314|3312.5|3294|3293|30382
1586338200000|2020-04-08 09:30:00|3313.5|3313|3307.5|3306|3320.5|3319|3306.5|3305|24804
1586338500000|2020-04-08 09:35:00|3308|3306.5|3306.5|3305|3312|3311|3305|3303|16014
1586338800000|2020-04-08 09:40:00|3307.5|3305.5|3318|3316.5|3318|3317|3306.5|3305.5|29949
1586339100000|2020-04-08 09:45:00|3317.5|3316|3324|3322.5|3327|3325.5|3317|3315.5|37537
1586339400000|2020-04-08 09:50:00|3323.5|3322|3314.5|3313|3323.5|3322|3312.5|3311.5|33666
1586339700000|2020-04-08 09:55:00|3315|3313.5|3327.5|3326|3332|3330|3314.5|3313|30357
1586340000000|2020-04-08 10:00:00|3328.5|3326.5|3327.5|3326.5|3336|3335|3326.5|3325.5|33889
1586340300000|2020-04-08 10:05:00|3327|3326|3330|3329|3331|3329.5|3325|3324|43682
1586340600000|2020-04-08 10:10:00|3331|3329.5|3330|3329|3332.5|3331|3324.5|3323|23564
1586340900000|2020-04-08 10:15:00|3331|3329.5|3336.5|3335|3340|3338|3331|3329.5|16761
1586341200000|2020-04-08 10:20:00|3336|3335.5|3344|3343|3347.5|3346.5|3334.5|3333|37927
1586341500000|2020-04-08 10:25:00|3345|3343.5|3345.5|3345|3345.5|3345|3341.5|3340|28215
1586341800000|2020-04-08 10:30:00|3346|3345.5|3349.5|3348.5|3352.5|3351.5|3344|3343|54976
1586342100000|2020-04-08 10:35:00|3349|3349|3350.5|3349|3350.5|3349|3343|3342.5|46250
1586342400000|2020-04-08 10:40:00|3350|3348.5|3346.5|3345.5|3353|3352|3345|3343.5|21784
1586342700000|2020-04-08 10:45:00|3346|3345|3345|3343.5|3349.5|3348|3344.5|3343.5|15796
1586343000000|2020-04-08 10:50:00|3344.5|3343|3347.5|3347|3348.5|3348|3342|3340.5|1519346
1586343300000|2020-04-08 10:55:00|3348|3347.5|3348|3347|3349|3348|3341|3340|23871
1586343600000|2020-04-08 11:00:00|3348.5|3347.5|3347|3345.5|3349|3348|3343|3342|37847
1586343900000|2020-04-08 11:05:00|3347.5|3347|3350.5|3349|3355|3354.5|3345.5|3344.5|43078
1586344200000|2020-04-08 11:10:00|3350|3348.5|3355|3354.5|3359.5|3358|3349|3348|54556
1586344500000|2020-04-08 11:15:00|3354.5|3354|3355|3354|3357.5|3356.5|3351|3350|22719
1586344800000|2020-04-08 11:20:00|3355.5|3354.5|3349.5|3348|3356.5|3356|3349.5|3348|42082
1586345100000|2020-04-08 11:25:00|3349|3347.5|3338.5|3337.5|3349.5|3348.5|3338.5|3337.5|46099
1586345400000|2020-04-08 11:30:00|3339|3338|3335|3333.5|3340|3339|3332.5|3332|25065
1586345700000|2020-04-08 11:35:00|3336|3334|3339.5|3338.5|3343|3341.5|3335.5|3334|36650
1586346000000|2020-04-08 11:40:00|3339|3337.5|3337|3336|3341.5|3340.5|3335|3333.5|20975
1586346300000|2020-04-08 11:45:00|3337.5|3336.5|3342|3341|3344|3342|3336|3335.5|24872
1586346600000|2020-04-08 11:50:00|3341.5|3340.5|3345.5|3344|3347.5|3346.5|3340.5|3339|14964
1586346900000|2020-04-08 11:55:00|3345|3344.5|3349|3348|3350|3348.5|3344|3343|16751
1586347200000|2020-04-08 12:00:00|3348.5|3347|3351|3350|3353.5|3352|3345|3344|48560
1586347500000|2020-04-08 12:05:00|3350.5|3349.5|3352.5|3352|3354.5|3353|3349|3348|31303
1586347800000|2020-04-08 12:10:00|3352|3351.5|3355|3354|3356|3355|3351.5|3351|14769
1586348100000|2020-04-08 12:15:00|3354.5|3353.5|3355.5|3353.5|3355.5|3355|3351.5|3351|26763
1586348400000|2020-04-08 12:20:00|3355|3354|3352.5|3351.5|3358|3356.5|3351|3350|53749
1586348700000|2020-04-08 12:25:00|3353|3352|3347.5|3346.5|3356.5|3355.5|3345|3344|28439
1586349000000|2020-04-08 12:30:00|3348|3347|3346.5|3345.5|3351.5|3350.5|3345.5|3345|36424
1586349300000|2020-04-08 12:35:00|3346|3345|3347.5|3346.5|3349|3348|3340.5|3340|34104
1586349600000|2020-04-08 12:40:00|3347|3346|3353.5|3352.5|3354|3353|3345|3344|21791
1586349900000|2020-04-08 12:45:00|3354.5|3353|3351.5|3351|3356|3355|3350|3349|40997
1586350200000|2020-04-08 12:50:00|3352|3351.5|3349|3348|3353|3351.5|3347|3346.5|46285
1586350500000|2020-04-08 12:55:00|3349.5|3348.5|3352|3351|3354.5|3353|3349|3348|46580
1586350800000|2020-04-08 13:00:00|3352.5|3351.5|3348|3347|3353.5|3352.5|3348|3347|162147
1586351100000|2020-04-08 13:05:00|3347.5|3347.5|3348|3347|3353.5|3352.5|3346|3345|92274
1586351400000|2020-04-08 13:10:00|3348.5|3347.5|3348|3347.5|3351.5|3350|3346.5|3346|24160
1586351700000|2020-04-08 13:15:00|3348.5|3347|3345.5|3345|3348.5|3347.5|3343.5|3343|43207
1586352000000|2020-04-08 13:20:00|3345|3344.5|3344|3342.5|3348|3347|3341|3340|42330
1586352300000|2020-04-08 13:25:00|3344.5|3343|3338|3337|3347|3346.5|3337|3336|225544
1586352600000|2020-04-08 13:30:00|3337.5|3336.5|3337.5|3336|3347.5|3346.5|3332|3331|138624
1586352900000|2020-04-08 13:35:00|3338.5|3335.5|3340.5|3339|3344|3342|3329|3328|83207
1586353200000|2020-04-08 13:40:00|3341|3339.5|3350|3348.5|3350.5|3349|3340.5|3339.5|138033
1586353500000|2020-04-08 13:45:00|3350.5|3349|3327|3326|3362|3360.5|3326|3325.5|105664
1586353800000|2020-04-08 13:50:00|3326.5|3325.5|3322|3320|3331.5|3330|3318|3316.5|94586
1586354100000|2020-04-08 13:55:00|3321.5|3319.5|3314|3311.5|3326.5|3324.5|3311.5|3310|91019
1586354400000|2020-04-08 14:00:00|3313.5|3312|3304.5|3303|3321|3319.5|3303|3302|70291
1586354700000|2020-04-08 14:05:00|3305|3303.5|3307|3305.5|3309.5|3308|3300.5|3300|101662
1586355000000|2020-04-08 14:10:00|3307.5|3306|3318|3316|3325|3323|3306.5|3305.5|92995
1586355300000|2020-04-08 14:15:00|3318.5|3316.5|3340.5|3338.5|3342|3340.5|3314|3313|130251
1586355600000|2020-04-08 14:20:00|3341.5|3339.5|3333.5|3333|3342.5|3341.5|3327.5|3327|132981
1586355900000|2020-04-08 14:25:00|3334|3332.5|3341.5|3340|3342.5|3341.5|3330|3329|64396
1586356200000|2020-04-08 14:30:00|3341|3339.5|3346|3344.5|3350|3349|3336|3335|88170
1586356500000|2020-04-08 14:35:00|3347|3345|3330.5|3330|3347|3346|3329.5|3329|73253
1586356800000|2020-04-08 14:40:00|3331.5|3329.5|3315.5|3313.5|3336|3335|3312|3311|94508
1586357100000|2020-04-08 14:45:00|3316.5|3314|3313.5|3311.5|3322.5|3321.5|3309.5|3309|75567
1586357400000|2020-04-08 14:50:00|3314|3312|3322|3320|3328.5|3327|3314|3312|76296
1586357700000|2020-04-08 14:55:00|3321.5|3319.5|3340|3339|3340|3339|3316.5|3315.5|40550
1586358000000|2020-04-08 15:00:00|3339.5|3338.5|3335|3333.5|3341.5|3340|3331.5|3331|58687
1586358300000|2020-04-08 15:05:00|3334.5|3334|3340.5|3339.5|3345.5|3344.5|3333.5|3333|88898
1586358600000|2020-04-08 15:10:00|3341|3340|3346|3345|3351|3350|3341|3340|170920
1586358900000|2020-04-08 15:15:00|3345.5|3344.5|3345|3344|3349.5|3348|3340|3338.5|133234
1586359200000|2020-04-08 15:20:00|3344.5|3344.5|3350|3348.5|3355|3354.5|3344.5|3344.5|69304
1586359500000|2020-04-08 15:25:00|3350.5|3349|3359.5|3357.5|3361.5|3360.5|3350.5|3349|97312
1586415600000|2020-04-09 07:00:00|4522|3437.5|3431.5|3428|4522|3439.5|3417|1800|271519
1586415900000|2020-04-09 07:05:00|3431|3427|3459|3456.5|3459|3457|3423.5|3422|120801
1586416200000|2020-04-09 07:10:00|3458|3456|3450|3448.5|3471.5|3469.5|3450|3448.5|64855
1586416500000|2020-04-09 07:15:00|3449.5|3449|3442.5|3440|3451.5|3449.5|3439|3435|56616
1586416800000|2020-04-09 07:20:00|3443|3440.5|3437|3434.5|3445|3443.5|3430|3427|80672
1586417100000|2020-04-09 07:25:00|3436.5|3433.5|3438|3435.5|3438.5|3437|3420|3418|66761
1586417400000|2020-04-09 07:30:00|3437.5|3436.5|3447.5|3444.5|3448.5|3446|3430.5|3430|42315
1586417700000|2020-04-09 07:35:00|3448|3444|3444.5|3442|3448.5|3446|3439.5|3438|32359
1586418000000|2020-04-09 07:40:00|3445|3442.5|3426.5|3425|3446.5|3444.5|3426.5|3425|50563
1586418300000|2020-04-09 07:45:00|3426|3425.5|3432|3430|3438.5|3437|3426|3425|33478
1586418600000|2020-04-09 07:50:00|3433|3430.5|3434.5|3433.5|3438|3436.5|3431|3429.5|37999
1586418900000|2020-04-09 07:55:00|3434|3434|3438|3436.5|3438|3436.5|3427|3426|42251
1586419200000|2020-04-09 08:00:00|3437.5|3437|3425.5|3423.5|3439|3438|3424|3423|49130
1586419500000|2020-04-09 08:05:00|3425|3424|3404.5|3403|3426.5|3425|3404|3402.5|80819
1586419800000|2020-04-09 08:10:00|3404|3402.5|3408.5|3408|3410|3409.5|3397.5|3396|75139
1586420100000|2020-04-09 08:15:00|3409|3408.5|3405|3404|3414.5|3412.5|3403.5|3402.5|40291
1586420400000|2020-04-09 08:20:00|3405.5|3404.5|3397.5|3395.5|3412.5|3411.5|3395.5|3395|32395
1586420700000|2020-04-09 08:25:00|3397|3395|3392.5|3391|3401.5|3400.5|3386.5|3385.5|67896
1586421000000|2020-04-09 08:30:00|3392|3391.5|3397|3395.5|3401|3400|3392|3391|33711
1586421300000|2020-04-09 08:35:00|3396.5|3395|3392.5|3391|3405|3404|3391.5|3391|121362
1586421600000|2020-04-09 08:40:00|3392|3391.5|3395|3393.5|3399.5|3399|3391|3390|45804
1586421900000|2020-04-09 08:45:00|3394.5|3393|3403|3401.5|3405|3403.5|3393|3391.5|38799
1586422200000|2020-04-09 08:50:00|3403.5|3402|3402.5|3400.5|3406|3405|3395|3392.5|32825
1586422500000|2020-04-09 08:55:00|3403|3401|3396.5|3394.5|3403|3401.5|3393|3391|28632
1586422800000|2020-04-09 09:00:00|3396|3394|3396.5|3395|3405|3403|3392.5|3391|47133
1586423100000|2020-04-09 09:05:00|3396|3394.5|3388|3386.5|3396|3394.5|3384.5|3383.5|77695
1586423400000|2020-04-09 09:10:00|3387.5|3386|3377|3376|3387.5|3386|3374.5|3373|45218
1586423700000|2020-04-09 09:15:00|3377.5|3376.5|3385|3383.5|3385.5|3384.5|3375.5|3374|61160
1586424000000|2020-04-09 09:20:00|3384.5|3382.5|3397|3396|3400|3399.5|3383|3382.5|65657
1586424300000|2020-04-09 09:25:00|3397.5|3396.5|3407.5|3406.5|3408|3406.5|3396|3394.5|47082
1586424600000|2020-04-09 09:30:00|3407|3406|3409.5|3408.5|3413|3412|3405.5|3404|71714
1586424900000|2020-04-09 09:35:00|3409|3408|3390.5|3389|3412|3411.5|3386.5|3386|69342
1586425200000|2020-04-09 09:40:00|3390|3389.5|3386|3385|3390.5|3389.5|3382.5|3381|44182
1586425500000|2020-04-09 09:45:00|3385.5|3384.5|3374|3373|3390|3388.5|3370.5|3369.5|71724
1586425800000|2020-04-09 09:50:00|3374.5|3373.5|3376|3374.5|3382.5|3381.5|3369.5|3368|142479
1586426100000|2020-04-09 09:55:00|3376.5|3374|3371|3368.5|3377|3375|3361|3360|165541
1586426400000|2020-04-09 10:00:00|3370.5|3368|3382|3380.5|3383.5|3381.5|3364|3363|595344
1586426700000|2020-04-09 10:05:00|3381.5|3381|3389.5|3388|3390|3389|3381.5|3380.5|48976
1586427000000|2020-04-09 10:10:00|3389|3387.5|3387.5|3386.5|3393|3392|3384.5|3383|157780
1586427300000|2020-04-09 10:15:00|3388|3387|3380.5|3380|3388|3387.5|3378|3376.5|39779
1586427600000|2020-04-09 10:20:00|3381|3380.5|3374.5|3374|3385|3383.5|3374.5|3374|60698
1586427900000|2020-04-09 10:25:00|3374|3373|3376.5|3374.5|3380.5|3379.5|3369.5|3368|66456
1586428200000|2020-04-09 10:30:00|3377|3375|3372|3371|3382.5|3382|3370.5|3370|52825
1586428500000|2020-04-09 10:35:00|3371.5|3370.5|3379.5|3378.5|3380|3379.5|3371|3370.5|54416
1586428800000|2020-04-09 10:40:00|3380|3378|3378.5|3377.5|3380.5|3379.5|3374.5|3374|51534
1586429100000|2020-04-09 10:45:00|3378|3377|3380.5|3380|3383|3382.5|3372.5|3371|48240
1586429400000|2020-04-09 10:50:00|3380|3379.5|3371|3370|3381|3380.5|3368|3367|577904
1586429700000|2020-04-09 10:55:00|3370.5|3370.5|3383|3382|3384|3383|3370.5|3370|253299
1586430000000|2020-04-09 11:00:00|3383.5|3381.5|3375|3373.5|3383.5|3383|3373|3372|55402
1586430300000|2020-04-09 11:05:00|3375.5|3375|3375|3374.5|3380|3379|3373|3372|77539
1586430600000|2020-04-09 11:10:00|3375.5|3373.5|3371|3370|3382|3381.5|3370|3369.5|169873
1586430900000|2020-04-09 11:15:00|3370.5|3369.5|3361|3359.5|3372|3371|3360|3359|102160
1586431200000|2020-04-09 11:20:00|3361.5|3360|3345.5|3345|3363.5|3363|3345.5|3345|97293
1586431500000|2020-04-09 11:25:00|3346|3345.5|3318|3316|3358.5|3357|3317.5|3316|90147
1586431800000|2020-04-09 11:30:00|3317.5|3316.5|3322.5|3320.5|3330|3326|3289|3285.5|385749
1586432100000|2020-04-09 11:35:00|3321.5|3319|3334.5|3331.5|3343|3339.5|3317|3315|33038
1586432400000|2020-04-09 11:40:00|3334|3331|3334.5|3332.5|3340|3337|3323.5|3321|24311
1586432700000|2020-04-09 11:45:00|3334|3332|3353.5|3349.5|3363|3361|3329|3326|53992
1586433000000|2020-04-09 11:50:00|3353|3349|3350|3348.5|3357.5|3354.5|3345|3344.5|38587
1586433300000|2020-04-09 11:55:00|3350.5|3349|3340|3338.5|3354.5|3354|3339.5|3338|44141
1586433600000|2020-04-09 12:00:00|3340.5|3338|3337|3335|3344|3342.5|3334|3331.5|38906
1586433900000|2020-04-09 12:05:00|3336|3334.5|3335|3333.5|3341|3339.5|3330.5|3330|24915
1586434200000|2020-04-09 12:10:00|3335.5|3334|3331.5|3330|3337|3335|3327|3325|23623
1586434500000|2020-04-09 12:15:00|3332.5|3330.5|3333|3332.5|3336|3334.5|3326.5|3325|48466
1586434800000|2020-04-09 12:20:00|3333.5|3333|3336.5|3335.5|3346.5|3345.5|3333.5|3333|63689
1586435100000|2020-04-09 12:25:00|3337.5|3336|3337.5|3335.5|3342.5|3340.5|3333.5|3332.5|24930
1586435400000|2020-04-09 12:30:00|3337|3335|3355.5|3354|3361.5|3361|3335.5|3334.5|228434
1586435700000|2020-04-09 12:35:00|3356|3354.5|3343|3341|3363|3360.5|3342.5|3340.5|58264
1586436000000|2020-04-09 12:40:00|3342.5|3340.5|3355|3353.5|3355|3354.5|3338|3336.5|58615
1586436300000|2020-04-09 12:45:00|3354.5|3353|3357.5|3356|3358|3357|3345.5|3344.5|62275
1586436600000|2020-04-09 12:50:00|3358.5|3356.5|3362.5|3361.5|3367|3366|3357|3355.5|120324
1586436900000|2020-04-09 12:55:00|3363|3362|3359.5|3358.5|3379.5|3378|3358|3357|78141
1586437200000|2020-04-09 13:00:00|3359|3358|3358.5|3356.5|3363|3362|3354.5|3352.5|85365
1586437500000|2020-04-09 13:05:00|3358|3357|3364|3362|3374.5|3374|3351.5|3350|101043
1586437800000|2020-04-09 13:10:00|3364.5|3362.5|3377.5|3376|3382|3380|3364.5|3362.5|82658
1586438100000|2020-04-09 13:15:00|3377|3375.5|3363|3362|3377|3376|3357.5|3356.5|70285
1586438400000|2020-04-09 13:20:00|3363.5|3361.5|3374.5|3373|3379.5|3377|3363.5|3361.5|65074
1586438700000|2020-04-09 13:25:00|3374|3372.5|3363.5|3362|3379.5|3377.5|3359.5|3359|100257
1586439000000|2020-04-09 13:30:00|3364|3362.5|3389.5|3386.5|3399|3398|3364|3362.5|156407
1586439300000|2020-04-09 13:35:00|3389|3387|3398.5|3396|3401.5|3399.5|3386|3383|107465
1586439600000|2020-04-09 13:40:00|3399|3397|3431|3429.5|3432.5|3430|3396.5|3396|147466
1586439900000|2020-04-09 13:45:00|3430.5|3429|3434|3432.5|3434.5|3433|3414|3411.5|152847
1586440200000|2020-04-09 13:50:00|3433.5|3431|3422.5|3420.5|3433.5|3431|3412|3410.5|209391
1586440500000|2020-04-09 13:55:00|3422|3420|3422.5|3419.5|3426.5|3424.5|3411.5|3411|88594
1586440800000|2020-04-09 14:00:00|3423.5|3420|3373.5|3371.5|3423.5|3421.5|3372|3371.5|224716
1586441100000|2020-04-09 14:05:00|3372.5|3370.5|3356|3352|3381.5|3378.5|3351|3350|146934
1586441400000|2020-04-09 14:10:00|3356.5|3352.5|3382|3380|3385|3381.5|3354.5|3352|60879
1586441700000|2020-04-09 14:15:00|3382.5|3379.5|3365|3362.5|3387|3385.5|3360.5|3358|47393
1586442000000|2020-04-09 14:20:00|3366|3363|3384|3381|3384|3381|3342|3340|105692
1586442300000|2020-04-09 14:25:00|3383.5|3381.5|3395.5|3392|3396.5|3395|3368|3367|419891
1586442600000|2020-04-09 14:30:00|3396|3393.5|3429|3426.5|3429|3426.5|3384|3383|166724
1586442900000|2020-04-09 14:35:00|3428.5|3426|3446.5|3444|3452|3449|3414.5|3412.5|213887
1586443200000|2020-04-09 14:40:00|3447|3443.5|3423|3419.5|3447|3444|3413.5|3412|161546
1586443500000|2020-04-09 14:45:00|3422|3420|3408.5|3406.5|3432|3429.5|3405|3402.5|204720
1586443800000|2020-04-09 14:50:00|3408|3405.5|3417.5|3415.5|3422|3420|3400.5|3399|342664
1586444100000|2020-04-09 14:55:00|3418|3416|3411|3409.5|3430|3428|3399.5|3398|95700
1586444400000|2020-04-09 15:00:00|3409.5|3409|3386|3384.5|3415|3412.5|3381.5|3381|260988
1586444700000|2020-04-09 15:05:00|3386.5|3385|3381|3379.5|3395.5|3393.5|3379|3377.5|280210
1586445000000|2020-04-09 15:10:00|3382.5|3380|3362|3361|3389.5|3388|3356|3355|135147
1586445300000|2020-04-09 15:15:00|3361.5|3360.5|3354|3353|3362.5|3360.5|3350.5|3349.5|770884
1586445600000|2020-04-09 15:20:00|3355|3353.5|3349|3348.5|3366.5|3364.5|3346|3345|268159
1586445900000|2020-04-09 15:25:00|3349.5|3348|3365.5|3362.5|3373|3371.5|3339.5|3339|115448
1586847600000|2020-04-14 07:00:00|3434.5|3429.5|3397|3392|3434.5|3430.5|3382.5|3381|192082
1586847900000|2020-04-14 07:05:00|3397.5|3392.5|3363.5|3363|3408.5|3405|3363.5|3362.5|120210
1586848200000|2020-04-14 07:10:00|3363|3362.5|3370.5|3367|3375|3374|3363|3362|156209
1586848500000|2020-04-14 07:15:00|3370|3366.5|3371.5|3370.5|3377.5|3375.5|3363|3361.5|89108
1586848800000|2020-04-14 07:20:00|3371|3370|3359.5|3359|3373|3371.5|3357.5|3355.5|91821
1586849100000|2020-04-14 07:25:00|3361|3358.5|3352|3350|3363|3361|3345.5|3343|44709
1586849400000|2020-04-14 07:30:00|3351|3348.5|3350.5|3349|3353|3351|3342|3340|58207
1586849700000|2020-04-14 07:35:00|3349.5|3348.5|3335.5|3333.5|3350.5|3348.5|3328|3325|94766
1586850000000|2020-04-14 07:40:00|3336|3334.5|3323.5|3321.5|3342|3341|3323|3321.5|62414
1586850300000|2020-04-14 07:45:00|3322.5|3321|3350|3347.5|3350|3347.5|3322.5|3321|44059
1586850600000|2020-04-14 07:50:00|3350.5|3348|3354.5|3352.5|3357.5|3355.5|3347|3346|37678
1586850900000|2020-04-14 07:55:00|3354|3352|3342.5|3340.5|3354|3352.5|3337|3336|28143
1586851200000|2020-04-14 08:00:00|3342|3340|3343.5|3341.5|3343.5|3341.5|3337|3335.5|31712
1586851500000|2020-04-14 08:05:00|3343|3341|3342.5|3341|3345|3343.5|3338|3336.5|31984
1586851800000|2020-04-14 08:10:00|3342|3341.5|3316|3315|3342.5|3341.5|3316|3315|39065
1586852100000|2020-04-14 08:15:00|3315.5|3314|3320|3319|3324.5|3323|3314.5|3313|38370
1586852400000|2020-04-14 08:20:00|3319.5|3318|3318.5|3317.5|3330|3328.5|3318.5|3317.5|39945
1586852700000|2020-04-14 08:25:00|3319|3318|3326|3324.5|3328|3327|3318.5|3318|42424
1586853000000|2020-04-14 08:30:00|3325.5|3325|3321.5|3320.5|3326.5|3325|3318.5|3317.5|26118
1586853300000|2020-04-14 08:35:00|3322|3321|3317|3316|3325|3323.5|3316|3315|30380
1586853600000|2020-04-14 08:40:00|3317.5|3316.5|3312|3311.5|3318.5|3318|3312|3311|33411
1586853900000|2020-04-14 08:45:00|3312.5|3311|3305|3303.5|3312.5|3311|3304.5|3303|31792
1586854200000|2020-04-14 08:50:00|3304.5|3303|3298.5|3298|3305|3303.5|3298.5|3298|65557
1586854500000|2020-04-14 08:55:00|3299|3298.5|3297.5|3296.5|3300|3299|3292|3291.5|64925
1586854800000|2020-04-14 09:00:00|3298|3297|3296|3295.5|3300|3299.5|3295|3293.5|38954
1586855100000|2020-04-14 09:05:00|3295.5|3295|3305.5|3304.5|3310.5|3309.5|3294|3293|56142
1586855400000|2020-04-14 09:10:00|3305|3304|3307|3306|3308|3306.5|3300.5|3300|43416
1586855700000|2020-04-14 09:15:00|3307.5|3306.5|3304|3302.5|3311|3310|3301.5|3300|20968
1586856000000|2020-04-14 09:20:00|3304.5|3303.5|3315.5|3315|3318|3317|3304.5|3303.5|22661
1586856300000|2020-04-14 09:25:00|3316|3315.5|3320|3319.5|3324.5|3323.5|3315.5|3315|22407
1586856600000|2020-04-14 09:30:00|3320.5|3320|3324.5|3323.5|3327|3326|3320|3319.5|22074
1586856900000|2020-04-14 09:35:00|3324|3323|3333.5|3332.5|3333.5|3332.5|3320.5|3319|28801
1586857200000|2020-04-14 09:40:00|3333|3333|3322.5|3320.5|3333|3333|3322.5|3320.5|34267
1586857500000|2020-04-14 09:45:00|3322|3321|3317.5|3317|3322|3321.5|3317.5|3316|13721
1586857800000|2020-04-14 09:50:00|3317|3316.5|3309|3308|3317.5|3316.5|3309|3307.5|22399
1586858100000|2020-04-14 09:55:00|3309.5|3308.5|3307.5|3307|3315|3313.5|3307.5|3306|15670
1586858400000|2020-04-14 10:00:00|3308|3307.5|3310.5|3309.5|3312|3311|3306|3305|21521
1586858700000|2020-04-14 10:05:00|3311|3310|3323|3322|3323.5|3322|3310|3309.5|22215
1586859000000|2020-04-14 10:10:00|3322.5|3321|3321|3320.5|3323|3321|3319|3317.5|12225
1586859300000|2020-04-14 10:15:00|3321.5|3321|3318.5|3316.5|3322.5|3321|3316|3314.5|35348
1586859600000|2020-04-14 10:20:00|3318|3317|3317|3316|3320|3319.5|3315.5|3315|14463
1586859900000|2020-04-14 10:25:00|3316.5|3315.5|3321|3320.5|3321.5|3321|3316.5|3315.5|14248
1586860200000|2020-04-14 10:30:00|3321.5|3321|3314.5|3313.5|3323|3322.5|3312|3311|14723
1586860500000|2020-04-14 10:35:00|3315|3314|3318.5|3317|3321|3319.5|3315|3314|13641
1586860800000|2020-04-14 10:40:00|3318|3316.5|3306.5|3305.5|3318.5|3316.5|3306.5|3305|18407
1586861100000|2020-04-14 10:45:00|3306|3306|3302|3301|3307.5|3306.5|3302|3301|35393
1586861400000|2020-04-14 10:50:00|3302.5|3301.5|3305|3304|3305.5|3304.5|3300.5|3300|31449
1586861700000|2020-04-14 10:55:00|3305.5|3304.5|3308.5|3307.5|3308.5|3307.5|3303|3302.5|18415
1586862000000|2020-04-14 11:00:00|3309|3308|3309.5|3308.5|3316|3314|3309|3308|13678
1586862300000|2020-04-14 11:05:00|3309|3309|3320|3319|3321|3319.5|3309|3308.5|12161
1586862600000|2020-04-14 11:10:00|3320.5|3318.5|3320|3318.5|3322.5|3321|3318|3316.5|25482
1586862900000|2020-04-14 11:15:00|3319.5|3318|3310.5|3309|3319.5|3318|3309.5|3308.5|22652
1586863200000|2020-04-14 11:20:00|3310|3308.5|3312|3311.5|3313.5|3312.5|3308.5|3307|32511
1586863500000|2020-04-14 11:25:00|3311.5|3311|3308.5|3308|3313|3312.5|3308.5|3307.5|26149
1586863800000|2020-04-14 11:30:00|3309|3307.5|3309|3308.5|3311.5|3310.5|3308.5|3307.5|27306
1586864100000|2020-04-14 11:35:00|3308.5|3308|3311.5|3311|3313|3311.5|3308.5|3308|101992
1586864400000|2020-04-14 11:40:00|3312|3310.5|3306.5|3305.5|3312.5|3312|3306.5|3305.5|40685
1586864700000|2020-04-14 11:45:00|3307|3306|3325|3323.5|3325|3323.5|3305|3303.5|52495
1586865000000|2020-04-14 11:50:00|3326.5|3324.5|3322|3321|3330|3328.5|3318.5|3317|19850
1586865300000|2020-04-14 11:55:00|3322.5|3321.5|3311|3309.5|3324|3323|3309.5|3309|26082
1586865600000|2020-04-14 12:00:00|3310.5|3309|3301.5|3301|3310.5|3309.5|3301|3300|34737
1586865900000|2020-04-14 12:05:00|3302|3300.5|3294.5|3293|3307|3305.5|3293|3292.5|94658
1586866200000|2020-04-14 12:10:00|3294|3292.5|3321.5|3319|3321.5|3321|3289.5|3289|69579
1586866500000|2020-04-14 12:15:00|3321|3319.5|3324|3322|3326.5|3325.5|3315|3313|55006
1586866800000|2020-04-14 12:20:00|3323.5|3322.5|3324.5|3323|3326|3324.5|3315.5|3313.5|59529
1586867100000|2020-04-14 12:25:00|3324|3322.5|3322|3320.5|3328|3327|3320.5|3320|32161
1586867400000|2020-04-14 12:30:00|3321.5|3320|3318.5|3318|3321.5|3321|3315|3313.5|34858
1586867700000|2020-04-14 12:35:00|3319|3318.5|3312.5|3311|3323|3322|3310|3309.5|52109
1586868000000|2020-04-14 12:40:00|3312|3310.5|3305.5|3304.5|3312.5|3311|3304.5|3303|37189
1586868300000|2020-04-14 12:45:00|3306|3305|3326|3324.5|3326.5|3325.5|3305.5|3304.5|37717
1586868600000|2020-04-14 12:50:00|3325.5|3324|3330|3328.5|3332|3331|3323.5|3322|49979
1586868900000|2020-04-14 12:55:00|3329.5|3329|3321.5|3320|3337.5|3336.5|3320.5|3319|51829
1586869200000|2020-04-14 13:00:00|3322|3319.5|3320.5|3320|3329.5|3327.5|3316|3315.5|47881
1586869500000|2020-04-14 13:05:00|3322|3320.5|3327.5|3326.5|3328.5|3327.5|3321|3319.5|41191
1586869800000|2020-04-14 13:10:00|3328|3327|3340|3339|3340|3339|3328|3327|69728
1586870100000|2020-04-14 13:15:00|3339.5|3338.5|3354.5|3354|3354.5|3354|3338|3336.5|248753
1586870400000|2020-04-14 13:20:00|3355|3354.5|3350|3349.5|3355.5|3355|3346.5|3345|64119
1586870700000|2020-04-14 13:25:00|3350.5|3350|3348|3347|3356|3355.5|3348|3347|71489
1586871000000|2020-04-14 13:30:00|3347.5|3346.5|3357.5|3357|3358|3357.5|3327.5|3326|184357
1586871300000|2020-04-14 13:35:00|3357|3356.5|3362|3361.5|3371|3370.5|3356|3354|174901
1586871600000|2020-04-14 13:40:00|3361.5|3361|3365|3364|3366.5|3365|3351|3349|212228
1586871900000|2020-04-14 13:45:00|3364.5|3363|3358.5|3357.5|3364.5|3364|3354.5|3353.5|139787
1586872200000|2020-04-14 13:50:00|3359|3358|3364.5|3363.5|3366|3365|3356.5|3356|137100
1586872500000|2020-04-14 13:55:00|3365|3364|3361.5|3360|3373|3372|3358.5|3357.5|285026
1586872800000|2020-04-14 14:00:00|3362|3360.5|3354|3352.5|3364.5|3363.5|3353.5|3351|181006
1586873100000|2020-04-14 14:05:00|3353.5|3351.5|3342.5|3340.5|3355|3354|3340.5|3340|98673
1586873400000|2020-04-14 14:10:00|3342|3340|3334|3333|3351.5|3351|3333.5|3333|131158
1586873700000|2020-04-14 14:15:00|3334.5|3333.5|3341|3340|3345.5|3344|3334.5|3333|116403
1586874000000|2020-04-14 14:20:00|3340.5|3340.5|3336|3335|3345|3344|3335|3334|111174
1586874300000|2020-04-14 14:25:00|3337|3335.5|3318|3316.5|3337.5|3336.5|3314|3312.5|256763
1586874600000|2020-04-14 14:30:00|3319|3316|3297|3296|3320.5|3319|3297|3296|125265
1586874900000|2020-04-14 14:35:00|3297.5|3296.5|3299|3297|3305|3304.5|3297|3296|69635
1586875200000|2020-04-14 14:40:00|3299.5|3297.5|3315.5|3314|3318|3316|3299|3297.5|120488
1586875500000|2020-04-14 14:45:00|3316|3314.5|3309.5|3308|3318|3316.5|3305.5|3304|297953
1586875800000|2020-04-14 14:50:00|3309|3308.5|3292|3291|3310|3308.5|3291.5|3290.5|153041
1586876100000|2020-04-14 14:55:00|3292.5|3291.5|3281.5|3281|3295|3293.5|3281|3280.5|109261
1586876400000|2020-04-14 15:00:00|3282|3281.5|3266|3265|3292|3291|3265.5|3265|140353
1586876700000|2020-04-14 15:05:00|3265.5|3264.5|3256.5|3255|3269|3267.5|3246|3245.5|251066
1586877000000|2020-04-14 15:10:00|3256|3254.5|3253.5|3252.5|3262|3261|3247.5|3246.5|115787
1586877300000|2020-04-14 15:15:00|3254|3253|3251|3250.5|3256|3254.5|3246.5|3246|229350
1586877600000|2020-04-14 15:20:00|3251.5|3251|3268|3267.5|3268|3267.5|3247.5|3246.5|213982
1586877900000|2020-04-14 15:25:00|3268.5|3268|3266.5|3264.5|3271.5|3270|3257|3255.5|163946
1586934000000|2020-04-15 07:00:00|3690|3279|3180|3178.5|3690|3279|3138|3136|305974
1586934300000|2020-04-15 07:05:00|3181.5|3178|3163|3160.5|3189.5|3186|3161|3160|105793
1586934600000|2020-04-15 07:10:00|3163.5|3161|3169|3166.5|3172.5|3171|3161.5|3160|79965
1586934900000|2020-04-15 07:15:00|3168|3165.5|3158.5|3156|3173|3171|3158.5|3156|80598
1586935200000|2020-04-15 07:20:00|3158|3155.5|3150.5|3149.5|3163.5|3163|3150|3149|207752
1586935500000|2020-04-15 07:25:00|3150|3149|3136.5|3135.5|3157.5|3154.5|3134|3132.5|133116
1586935800000|2020-04-15 07:30:00|3136|3134.5|3145.5|3144|3149.5|3147.5|3131.5|3130.5|85498
1586936100000|2020-04-15 07:35:00|3145|3143|3148|3146|3152|3151|3143|3141|38796
1586936400000|2020-04-15 07:40:00|3148.5|3147|3135|3134|3153.5|3152|3131.5|3130.5|57111
1586936700000|2020-04-15 07:45:00|3134.5|3133.5|3135|3134.5|3143.5|3142|3133|3132|75382
1586937000000|2020-04-15 07:50:00|3134.5|3134|3135.5|3134.5|3137.5|3137|3132|3131.5|55103
1586937300000|2020-04-15 07:55:00|3135|3134|3128.5|3127.5|3136.5|3135.5|3128.5|3127|119767
1586937600000|2020-04-15 08:00:00|3128|3127|3111.5|3110|3129.5|3128.5|3110|3109|198574
1586937900000|2020-04-15 08:05:00|3111|3109.5|3104|3103|3113|3112|3103|3102|146473
1586938200000|2020-04-15 08:10:00|3103.5|3102.5|3073.5|3071.5|3104.5|3104|3073|3071.5|289414
1586938500000|2020-04-15 08:15:00|3074|3072|3079.5|3078.5|3083.5|3083|3071|3070|121731
1586938800000|2020-04-15 08:20:00|3080|3079|3083.5|3083|3083.5|3083|3073|3072|210446
1586939100000|2020-04-15 08:25:00|3084|3082.5|3085.5|3084|3088.5|3087|3074|3073|120654
1586939400000|2020-04-15 08:30:00|3086|3084.5|3109|3108|3109|3108.5|3083.5|3082|69306
1586939700000|2020-04-15 08:35:00|3109.5|3108.5|3105.5|3105|3124.5|3123.5|3105.5|3105|101602
1586940000000|2020-04-15 08:40:00|3107.5|3105.5|3107.5|3105.5|3110|3109|3101.5|3100|240283
1586940300000|2020-04-15 08:45:00|3107|3105|3107|3105.5|3108.5|3107|3098.5|3097.5|72374
1586940600000|2020-04-15 08:50:00|3107.5|3106|3097|3096|3109|3107.5|3096.5|3096|39893
1586940900000|2020-04-15 08:55:00|3096.5|3095.5|3123|3120.5|3123|3121.5|3092.5|3091|88044
1586941200000|2020-04-15 09:00:00|3123.5|3121.5|3110.5|3108.5|3125|3124|3101|3100|45380
1586941500000|2020-04-15 09:05:00|3111|3109|3101|3099.5|3113|3111|3096.5|3095|107451
1586941800000|2020-04-15 09:10:00|3100.5|3099|3093.5|3092|3100.5|3099|3087|3086|192504
1586942100000|2020-04-15 09:15:00|3093|3091.5|3090.5|3089.5|3098|3097|3089|3088|87639
1586942400000|2020-04-15 09:20:00|3091|3090|3092|3091|3096.5|3095|3090.5|3090|98038
1586942700000|2020-04-15 09:25:00|3092.5|3091.5|3092.5|3091.5|3096.5|3095.5|3089|3088.5|104990
1586943000000|2020-04-15 09:30:00|3093|3092|3096|3095.5|3099|3097.5|3092|3091|57151
1586943300000|2020-04-15 09:35:00|3095.5|3095|3093|3091.5|3098|3097|3091|3090.5|81757
1586943600000|2020-04-15 09:40:00|3093.5|3092.5|3087|3085.5|3094.5|3093.5|3082.5|3081.5|68705
1586943900000|2020-04-15 09:45:00|3086.5|3085|3088.5|3088|3090|3089|3082|3081|119558
1586944200000|2020-04-15 09:50:00|3088|3087.5|3087.5|3086.5|3088.5|3088|3081|3080|90001
1586944500000|2020-04-15 09:55:00|3088|3087|3088|3087.5|3089|3088.5|3084|3083|62112
1586944800000|2020-04-15 10:00:00|3088.5|3087|3103|3102.5|3104|3103|3086.5|3085|67159
1586945100000|2020-04-15 10:05:00|3102.5|3102|3088|3087|3109.5|3108.5|3087.5|3086.5|236214
1586945400000|2020-04-15 10:10:00|3088.5|3087.5|3091|3090.5|3097.5|3095.5|3087.5|3086.5|89697
1586945700000|2020-04-15 10:15:00|3091.5|3091|3094|3093.5|3097|3096|3090.5|3090|155916
1586946000000|2020-04-15 10:20:00|3093.5|3093|3090.5|3090|3093.5|3093|3090|3089|495803
1586946300000|2020-04-15 10:25:00|3091|3089.5|3090.5|3089.5|3091|3090|3086|3085|71301
1586946600000|2020-04-15 10:30:00|3090|3089|3100|3099.5|3100.5|3100|3088.5|3087.5|158571
1586946900000|2020-04-15 10:35:00|3100.5|3100|3096.5|3095.5|3104.5|3103.5|3092.5|3092|28957
1586947200000|2020-04-15 10:40:00|3097|3096|3091|3090|3097.5|3096.5|3088.5|3087.5|21770
1586947500000|2020-04-15 10:45:00|3090.5|3089.5|3087.5|3086|3092|3091|3084.5|3083.5|164807
1586947800000|2020-04-15 10:50:00|3087|3085.5|3083.5|3082.5|3088|3086.5|3082.5|3082|37526
1586948100000|2020-04-15 10:55:00|3084|3083|3087|3086|3090|3088.5|3083|3082|21122
1586948400000|2020-04-15 11:00:00|3087.5|3086.5|3097.5|3096.5|3100|3099.5|3087|3086|31800
1586948700000|2020-04-15 11:05:00|3098|3097|3105|3104|3105|3104|3093|3092.5|29475
1586949000000|2020-04-15 11:10:00|3104.5|3104.5|3105.5|3104.5|3109.5|3108|3100|3099|41014
1586949300000|2020-04-15 11:15:00|3105|3104|3097.5|3096.5|3107.5|3106.5|3095.5|3095|165715
1586949600000|2020-04-15 11:20:00|3098|3097|3096|3095|3101|3100|3092.5|3092|23620
1586949900000|2020-04-15 11:25:00|3095.5|3094.5|3099|3098|3102|3100|3094.5|3094|35967
1586950200000|2020-04-15 11:30:00|3099.5|3098.5|3093|3092|3099.5|3098.5|3093|3092|16385
1586950500000|2020-04-15 11:35:00|3093.5|3092.5|3094|3093|3101.5|3100.5|3092|3091.5|57454
1586950800000|2020-04-15 11:40:00|3093.5|3092.5|3090|3089|3095.5|3094.5|3089.5|3089|26982
1586951100000|2020-04-15 11:45:00|3089.5|3088.5|3089|3088|3091.5|3090.5|3087.5|3087|38028
1586951400000|2020-04-15 11:50:00|3090|3087.5|3086.5|3085|3090.5|3090|3085.5|3085|24400
1586951700000|2020-04-15 11:55:00|3087|3085.5|3089.5|3088.5|3090|3089.5|3086.5|3085|43749
1586952000000|2020-04-15 12:00:00|3089|3088|3088|3087|3089.5|3089|3086.5|3085.5|165721
1586952300000|2020-04-15 12:05:00|3088.5|3087.5|3086.5|3085.5|3091|3090.5|3086.5|3085.5|38613
1586952600000|2020-04-15 12:10:00|3086|3086|3083|3082|3087|3086.5|3082.5|3081.5|99906
1586952900000|2020-04-15 12:15:00|3083.5|3082.5|3083|3082|3087.5|3086|3082|3081.5|33190
1586953200000|2020-04-15 12:20:00|3082.5|3082.5|3085.5|3084.5|3085.5|3084.5|3082|3081|33830
1586953500000|2020-04-15 12:25:00|3085|3085|3080.5|3080|3086.5|3085.5|3080|3079|67084
1586953800000|2020-04-15 12:30:00|3081|3079.5|3081|3080|3083|3082|3080|3079.5|74782
1586954100000|2020-04-15 12:35:00|3080.5|3079.5|3083.5|3082.5|3085|3083.5|3079.5|3078.5|53540
1586954400000|2020-04-15 12:40:00|3083|3082|3096.5|3095.5|3097|3095.5|3082|3081.5|53081
1586954700000|2020-04-15 12:45:00|3097|3096|3096|3095.5|3100|3099|3090.5|3090|66898
1586955000000|2020-04-15 12:50:00|3097|3095|3081|3080.5|3098.5|3098|3081|3080|77320
1586955300000|2020-04-15 12:55:00|3081.5|3081|3073|3071.5|3084|3083|3071|3070.5|137898
1586955600000|2020-04-15 13:00:00|3072.5|3072|3090|3088.5|3091.5|3089.5|3071.5|3070.5|66587
1586955900000|2020-04-15 13:05:00|3089.5|3088|3086.5|3085|3090|3089.5|3085.5|3084|48913
1586956200000|2020-04-15 13:10:00|3086|3085.5|3087|3085.5|3087|3086|3081|3080|68501
1586956500000|2020-04-15 13:15:00|3086.5|3084.5|3087|3086.5|3089.5|3089|3082.5|3081|61369
1586956800000|2020-04-15 13:20:00|3087.5|3086|3096.5|3095.5|3097|3096.5|3086.5|3085.5|55087
1586957100000|2020-04-15 13:25:00|3097|3096|3098.5|3097.5|3100|3099.5|3094|3093|126546
1586957400000|2020-04-15 13:30:00|3098|3097|3070.5|3070|3098|3097|3068.5|3068|1004697
1586957700000|2020-04-15 13:35:00|3071|3069.5|3074.5|3073.5|3078.5|3077.5|3068|3067|907156
1586958000000|2020-04-15 13:40:00|3074|3073|3068.5|3067.5|3076|3075|3063.5|3062.5|68943
1586958300000|2020-04-15 13:45:00|3069|3068|3068|3067|3077|3075.5|3061|3060|92040
1586958600000|2020-04-15 13:50:00|3067.5|3066.5|3069.5|3068.5|3076.5|3075.5|3066.5|3065.5|62960
1586958900000|2020-04-15 13:55:00|3069|3068|3071|3070|3073|3072|3058.5|3057|115737
1586959200000|2020-04-15 14:00:00|3070.5|3069.5|3051|3050.5|3071.5|3071|3050.5|3050|85583
1586959500000|2020-04-15 14:05:00|3051.5|3051|3055.5|3055|3060.5|3059|3048|3047|282704
1586959800000|2020-04-15 14:10:00|3055|3054.5|3051|3050.5|3060.5|3060|3051|3050|66458
1586960100000|2020-04-15 14:15:00|3051.5|3051|3039.5|3039|3052.5|3051.5|3038|3037.5|139553
1586960400000|2020-04-15 14:20:00|3040|3039.5|3044|3042.5|3049|3048.5|3038|3037.5|95001
1586960700000|2020-04-15 14:25:00|3043.5|3042|3043|3042|3047|3046|3039|3038.5|87714
1586961000000|2020-04-15 14:30:00|3042.5|3041.5|3036.5|3035.5|3045|3044|3034|3033.5|144422
1586961300000|2020-04-15 14:35:00|3036|3035|3035.5|3034.5|3048.5|3047.5|3032|3031|125761
1586961600000|2020-04-15 14:40:00|3036|3035|3049.5|3048|3055.5|3055|3036|3035|57311
1586961900000|2020-04-15 14:45:00|3049|3048.5|3046|3045.5|3054|3053|3040.5|3040|109871
1586962200000|2020-04-15 14:50:00|3045.5|3045|3046|3045|3047.5|3046.5|3042|3041.5|68860
1586962500000|2020-04-15 14:55:00|3045.5|3044.5|3040|3039|3049|3048|3039.5|3039|93919
1586962800000|2020-04-15 15:00:00|3039.5|3038.5|3029.5|3029|3041|3040|3029.5|3028.5|123661
1586963100000|2020-04-15 15:05:00|3030|3028.5|3021.5|3021|3030|3029|3020|3019.5|147215
1586963400000|2020-04-15 15:10:00|3022|3021.5|3018|3017|3024|3023|3017|3016.5|149437
1586963700000|2020-04-15 15:15:00|3017.5|3016.5|3013.5|3012.5|3018.5|3017.5|3009|3008.5|224466
1586964000000|2020-04-15 15:20:00|3013|3012|2999.5|2999|3013.5|3012.5|2999|2998.5|446536
1586964300000|2020-04-15 15:25:00|2999|2998.5|3019|3018|3020|3019|2999|2998.5|244135
1587020400000|2020-04-16 07:00:00|4522|3083|3080|3076|4522|3091|3073.5|2150|98002
1587020700000|2020-04-16 07:05:00|3079.5|3076.5|3075|3071|3103.5|3101|3073.5|3070|99203
1587021000000|2020-04-16 07:10:00|3074|3071.5|3058.5|3056.5|3075.5|3073.5|3058|3056.5|59584
1587021300000|2020-04-16 07:15:00|3057.5|3056|3020|3018|3058|3056|3015|3012.5|120936
1587021600000|2020-04-16 07:20:00|3020.5|3018.5|3060.5|3058.5|3062.5|3061.5|3019.5|3018|90420
1587021900000|2020-04-16 07:25:00|3060|3059|3075.5|3074|3077.5|3075|3057.5|3056.5|47970
1587022200000|2020-04-16 07:30:00|3075|3073.5|3068.5|3066.5|3092|3089|3068.5|3065.5|173318
1587022500000|2020-04-16 07:35:00|3069|3067.5|3079.5|3077|3094.5|3090|3069|3066.5|89862
1587022800000|2020-04-16 07:40:00|3078.5|3076.5|3085|3082.5|3089|3086.5|3069.5|3066.5|41768
1587023100000|2020-04-16 07:45:00|3085.5|3083|3075|3074|3088|3085.5|3071.5|3070.5|57320
1587023400000|2020-04-16 07:50:00|3075.5|3074.5|3073.5|3071.5|3079.5|3077.5|3072|3070|55489
1587023700000|2020-04-16 07:55:00|3073|3072|3065.5|3064|3076|3073.5|3064|3063|49937
1587024000000|2020-04-16 08:00:00|3066|3064.5|3066|3064|3076|3075|3063.5|3062.5|551036
1587024300000|2020-04-16 08:05:00|3065.5|3064.5|3066|3065|3074.5|3073|3065|3063.5|32237
1587024600000|2020-04-16 08:10:00|3066.5|3065.5|3068.5|3067.5|3070|3069.5|3062.5|3062|65366
1587024900000|2020-04-16 08:15:00|3069|3068|3067|3066.5|3073.5|3072.5|3066.5|3065.5|56727
1587025200000|2020-04-16 08:20:00|3067.5|3067|3074.5|3073.5|3076.5|3076|3067|3066|143108
1587025500000|2020-04-16 08:25:00|3075|3073|3067.5|3066.5|3076|3075.5|3067.5|3066|38829
1587025800000|2020-04-16 08:30:00|3067|3066|3074|3072.5|3074.5|3074|3064.5|3064|31682
1587026100000|2020-04-16 08:35:00|3074.5|3073|3069.5|3069|3076.5|3075.5|3069|3068|28153
1587026400000|2020-04-16 08:40:00|3070|3069.5|3048.5|3047|3070.5|3069.5|3046|3045|66807
1587026700000|2020-04-16 08:45:00|3049|3047.5|3059.5|3058|3064|3063|3048.5|3047|103725
1587027000000|2020-04-16 08:50:00|3060|3058.5|3051.5|3050|3060|3059|3049.5|3048|46745
1587027300000|2020-04-16 08:55:00|3052|3050.5|3052.5|3051.5|3054|3053.5|3049.5|3049|41523
1587027600000|2020-04-16 09:00:00|3053|3052|3050.5|3049.5|3056|3055|3048|3047.5|48276
1587027900000|2020-04-16 09:05:00|3051|3050|3059.5|3058.5|3062|3061.5|3049.5|3048.5|49319
1587028200000|2020-04-16 09:10:00|3059|3059|3059|3058|3062.5|3062|3055.5|3055|41157
1587028500000|2020-04-16 09:15:00|3058.5|3058.5|3063|3062|3063.5|3062|3053|3051.5|33667
1587028800000|2020-04-16 09:20:00|3062.5|3061.5|3045|3044|3062.5|3061.5|3044|3043.5|133378
1587029100000|2020-04-16 09:25:00|3045.5|3044.5|3033.5|3033|3045.5|3044.5|3031|3030.5|59105
1587029400000|2020-04-16 09:30:00|3034|3033.5|3043|3041.5|3046|3044.5|3031|3030|44965
1587029700000|2020-04-16 09:35:00|3043.5|3042|3051|3050.5|3054|3053|3043.5|3042|23627
1587030000000|2020-04-16 09:40:00|3051.5|3051|3058.5|3057|3059|3058|3048.5|3047.5|32978
1587030300000|2020-04-16 09:45:00|3058|3057.5|3055|3054.5|3058.5|3057.5|3053|3052|20036
1587030600000|2020-04-16 09:50:00|3054.5|3054|3049.5|3048.5|3054.5|3054|3048.5|3047.5|322266
1587030900000|2020-04-16 09:55:00|3049|3048|3050.5|3050|3050.5|3050|3045.5|3044|31702
1587031200000|2020-04-16 10:00:00|3050|3049.5|3044.5|3044|3051.5|3050.5|3043.5|3042.5|47126
1587031500000|2020-04-16 10:05:00|3044|3043.5|3053.5|3052.5|3054|3052.5|3043|3042|57892
1587031800000|2020-04-16 10:10:00|3054|3053|3060|3059|3060.5|3060|3048.5|3047.5|64753
1587032100000|2020-04-16 10:15:00|3059.5|3059.5|3057.5|3056.5|3060|3059.5|3051|3050|71232
1587032400000|2020-04-16 10:20:00|3057|3056|3048.5|3047.5|3057.5|3056.5|3045.5|3044.5|58993
1587032700000|2020-04-16 10:25:00|3049|3048|3053.5|3053|3057|3056|3049|3048|40924
1587033000000|2020-04-16 10:30:00|3054|3053.5|3043.5|3043|3054.5|3054|3043.5|3043|48575
1587033300000|2020-04-16 10:35:00|3044|3043.5|3042|3041.5|3050|3049.5|3041.5|3041|43054
1587033600000|2020-04-16 10:40:00|3041.5|3041|3044|3043.5|3047|3046.5|3041.5|3040.5|37238
1587033900000|2020-04-16 10:45:00|3043.5|3043|3041|3039.5|3046.5|3046|3035.5|3035|91240
1587034200000|2020-04-16 10:50:00|3041.5|3040|3047.5|3047|3050|3049|3041.5|3040|16629
1587034500000|2020-04-16 10:55:00|3048|3046.5|3041|3040|3048|3046.5|3039|3037.5|20369
1587034800000|2020-04-16 11:00:00|3041.5|3041|3031.5|3031|3042.5|3041.5|3030.5|3028.5|35442
1587035100000|2020-04-16 11:05:00|3033.5|3031.5|3032|3031|3034|3033|3028|3027|36637
1587035400000|2020-04-16 11:10:00|3031.5|3030.5|3039.5|3039|3039.5|3039|3031|3030|37646
1587035700000|2020-04-16 11:15:00|3039|3038.5|3039|3038.5|3039.5|3038.5|3035.5|3035|22924
1587036000000|2020-04-16 11:20:00|3039.5|3039|3047|3046|3047|3046|3039.5|3039|22958
1587036300000|2020-04-16 11:25:00|3046.5|3046.5|3043.5|3043|3047|3046.5|3041|3040|19092
1587036600000|2020-04-16 11:30:00|3044|3043.5|3027|3026.5|3045|3044.5|3026|3025|39257
1587036900000|2020-04-16 11:35:00|3026.5|3026|3022|3021.5|3029.5|3028.5|3022|3021.5|33255
1587037200000|2020-04-16 11:40:00|3021.5|3021|3021.5|3020.5|3026.5|3026|3021|3020.5|31256
1587037500000|2020-04-16 11:45:00|3022|3021|3023|3022|3028|3027|3020.5|3020|35729
1587037800000|2020-04-16 11:50:00|3022.5|3022.5|3029|3028.5|3029|3028.5|3022|3020.5|41290
1587038100000|2020-04-16 11:55:00|3029.5|3028|3029|3028.5|3032|3031.5|3026.5|3025.5|37181
1587038400000|2020-04-16 12:00:00|3029.5|3029|3028|3027|3033|3032.5|3026|3025|41559
1587038700000|2020-04-16 12:05:00|3027.5|3027.5|3025|3024.5|3030|3029.5|3022.5|3022|34456
1587039000000|2020-04-16 12:10:00|3025.5|3024|3023|3022|3028.5|3027.5|3023|3022|23971
1587039300000|2020-04-16 12:15:00|3022.5|3021.5|3021.5|3021|3024|3023|3020|3019|51651
1587039600000|2020-04-16 12:20:00|3021|3020.5|3028|3027|3028|3027.5|3020|3019|30688
1587039900000|2020-04-16 12:25:00|3027.5|3026.5|3026.5|3025.5|3029.5|3028.5|3024|3023|30114
1587040200000|2020-04-16 12:30:00|3026|3025|3040|3039|3050.5|3049|3026|3025|49306
1587040500000|2020-04-16 12:35:00|3039.5|3038.5|3041.5|3040.5|3044.5|3043.5|3039|3038|28442
1587040800000|2020-04-16 12:40:00|3041|3039.5|3034.5|3033.5|3041.5|3040|3033.5|3033|42288
1587041100000|2020-04-16 12:45:00|3035|3034|3033.5|3033|3038|3037|3032|3031|31693
1587041400000|2020-04-16 12:50:00|3033|3032.5|3038|3037.5|3040|3039|3033|3032|51787
1587041700000|2020-04-16 12:55:00|3038.5|3038|3039.5|3039|3042|3041.5|3033.5|3033|52734
1587042000000|2020-04-16 13:00:00|3038.5|3037.5|3038.5|3037.5|3044|3042.5|3035.5|3035|46658
1587042300000|2020-04-16 13:05:00|3038|3038|3040.5|3039.5|3043.5|3043|3038|3038|42512
1587042600000|2020-04-16 13:10:00|3041|3040|3037.5|3037|3042.5|3041.5|3037.5|3036.5|199835
1587042900000|2020-04-16 13:15:00|3037|3036.5|3032.5|3032|3040|3039|3032.5|3032|48863
1587043200000|2020-04-16 13:20:00|3033|3032.5|3024|3023|3033|3032.5|3024|3023|45017
1587043500000|2020-04-16 13:25:00|3024.5|3023.5|3024|3023|3027|3026|3020.5|3020|46144
1587043800000|2020-04-16 13:30:00|3023.5|3023.5|2996|2995.5|3025|3024|2996|2995.5|187981
1587044100000|2020-04-16 13:35:00|2996.5|2996|2984|2982.5|2998.5|2996.5|2983.5|2982|104045
1587044400000|2020-04-16 13:40:00|2983.5|2983|2997.5|2996.5|3001.5|3000.5|2983.5|2982.5|83488
1587044700000|2020-04-16 13:45:00|2997|2996|3001.5|3001|3004|3002.5|2989.5|2988|92549
1587045000000|2020-04-16 13:50:00|3001|3000|2999|2997.5|3005|3004.5|2994.5|2994|105306
1587045300000|2020-04-16 13:55:00|2998.5|2997|2987|2985.5|3004.5|3003|2982.5|2982|164303
1587045600000|2020-04-16 14:00:00|2986.5|2986|2988|2987|2997.5|2996.5|2986|2984.5|106805
1587045900000|2020-04-16 14:05:00|2987.5|2987.5|2986.5|2986|2994|2992.5|2986|2985.5|95360
1587046200000|2020-04-16 14:10:00|2986|2985.5|2971.5|2970.5|2986.5|2985.5|2967.5|2966|205973
1587046500000|2020-04-16 14:15:00|2972|2970|2986.5|2986|2996.5|2994.5|2971|2970|95232
1587046800000|2020-04-16 14:20:00|2986|2985.5|2987|2986.5|2989|2988|2974|2973|190002
1587047100000|2020-04-16 14:25:00|2987.5|2985.5|2986.5|2985.5|2988.5|2986.5|2976.5|2975.5|142684
1587047400000|2020-04-16 14:30:00|2986|2986|2976.5|2975.5|2993|2991|2972|2971|132107
1587047700000|2020-04-16 14:35:00|2977|2976|2976|2975|2989|2987|2972|2971|120854
1587048000000|2020-04-16 14:40:00|2976.5|2975.5|2988.5|2987.5|2994.5|2992.5|2967.5|2966|303888
1587048300000|2020-04-16 14:45:00|2989|2988|2976.5|2975.5|2989.5|2988.5|2971|2970|227761
1587048600000|2020-04-16 14:50:00|2976|2975|2975.5|2974|2981|2980|2968.5|2968|184643
1587048900000|2020-04-16 14:55:00|2975|2973.5|2988|2986.5|2995.5|2994.5|2973|2972|111945
1587049200000|2020-04-16 15:00:00|2988.5|2987|2999.5|2998|3001|3000.5|2983.5|2982|189450
1587049500000|2020-04-16 15:05:00|3000|2998.5|3015|3014|3021.5|3021|2999.5|2998.5|183927
1587049800000|2020-04-16 15:10:00|3014.5|3014.5|3013.5|3013|3015|3014.5|3003|3002.5|128913
1587050100000|2020-04-16 15:15:00|3014|3013.5|3021.5|3020.5|3024.5|3023.5|3014|3013|163599
1587050400000|2020-04-16 15:20:00|3022|3021|3012.5|3012|3026.5|3025.5|3011.5|3011|146844
1587050700000|2020-04-16 15:25:00|3013|3012.5|3009.5|3008.5|3020|3019|3007.5|3007|1142643
1587106800000|2020-04-17 07:00:00|4522|2918|3052.5|3050.5|4522|3073.5|3045.5|2918|52819
1587107100000|2020-04-17 07:05:00|3053|3051.5|3048|3045.5|3058|3057.5|3043.5|3040|118866
1587107400000|2020-04-17 07:10:00|3047.5|3046|3049|3048|3060|3058.5|3043|3041|58143
1587107700000|2020-04-17 07:15:00|3048.5|3047.5|3063|3061|3063|3062|3044.5|3043|95723
1587108000000|2020-04-17 07:20:00|3062.5|3060.5|3078.5|3077|3081.5|3080.5|3056|3055|130248
1587108300000|2020-04-17 07:25:00|3077.5|3077.5|3084.5|3082.5|3089|3088|3074.5|3072.5|63007
1587108600000|2020-04-17 07:30:00|3085|3083|3076.5|3074.5|3086|3085|3070.5|3069.5|131975
1587108900000|2020-04-17 07:35:00|3077|3075|3078.5|3077.5|3084|3083|3073|3072.5|131348
1587109200000|2020-04-17 07:40:00|3078|3077|3055.5|3054.5|3078.5|3078|3053|3052|117428
1587109500000|2020-04-17 07:45:00|3056|3055.5|3064|3063|3068|3067|3052.5|3051|120581
1587109800000|2020-04-17 07:50:00|3063.5|3062.5|3069.5|3068|3074|3073|3062|3060.5|89882
1587110100000|2020-04-17 07:55:00|3070|3068.5|3081.5|3080.5|3081.5|3080.5|3068.5|3067.5|55699
1587110400000|2020-04-17 08:00:00|3081|3081|3078.5|3077|3088|3087|3072.5|3071.5|43639
1587110700000|2020-04-17 08:05:00|3078|3077.5|3083.5|3082.5|3084.5|3083|3077|3075|41302
1587111000000|2020-04-17 08:10:00|3083|3082|3082|3081|3088|3087|3082|3080.5|25585
1587111300000|2020-04-17 08:15:00|3081.5|3080.5|3088.5|3087|3088.5|3088|3077.5|3075.5|46690
1587111600000|2020-04-17 08:20:00|3088|3087.5|3084|3083.5|3090|3089.5|3082.5|3081|39766
1587111900000|2020-04-17 08:25:00|3084.5|3083|3079.5|3078|3085|3083.5|3077|3076|25122
1587112200000|2020-04-17 08:30:00|3079|3077.5|3081.5|3080.5|3082.5|3082|3074|3073|34911
1587112500000|2020-04-17 08:35:00|3082|3081|3081.5|3079.5|3086|3085|3079.5|3078.5|21721
1587112800000|2020-04-17 08:40:00|3081|3080|3092.5|3091.5|3092.5|3092|3080|3079|37759
1587113100000|2020-04-17 08:45:00|3092|3091|3105|3104|3105|3104|3091|3090.5|57534
1587113400000|2020-04-17 08:50:00|3105.5|3104.5|3096.5|3095.5|3111|3109.5|3096.5|3095|129472
1587113700000|2020-04-17 08:55:00|3096|3096|3089.5|3088|3098|3097|3089|3088|30229
1587114000000|2020-04-17 09:00:00|3088.5|3088.5|3098.5|3098|3100.5|3099.5|3088.5|3087.5|45391
1587114300000|2020-04-17 09:05:00|3099.5|3097.5|3098.5|3097.5|3100|3099|3095.5|3095|38470
1587114600000|2020-04-17 09:10:00|3099|3098|3108.5|3108|3111|3110.5|3097.5|3097|72589
1587114900000|2020-04-17 09:15:00|3108|3107|3113.5|3112.5|3114|3113.5|3106|3105|62918
1587115200000|2020-04-17 09:20:00|3113|3112|3118|3117.5|3122|3121|3112.5|3112|48564
1587115500000|2020-04-17 09:25:00|3118.5|3118|3114.5|3114|3120.5|3120|3113|3112.5|78831
1587115800000|2020-04-17 09:30:00|3114|3113.5|3112.5|3112|3115.5|3115|3110.5|3110|65188
1587116100000|2020-04-17 09:35:00|3112|3111.5|3119.5|3119|3120|3119.5|3110|3109|68737
1587116400000|2020-04-17 09:40:00|3120|3119.5|3136|3135.5|3136|3135.5|3119|3117.5|109866
1587116700000|2020-04-17 09:45:00|3136.5|3136|3150.5|3149|3151|3150.5|3136|3135|152438
1587117000000|2020-04-17 09:50:00|3150|3148.5|3156.5|3155|3169.5|3168.5|3149.5|3148.5|809245
1587117300000|2020-04-17 09:55:00|3157|3154.5|3144|3142|3160|3158.5|3140|3139|796953
1587117600000|2020-04-17 10:00:00|3143|3143.5|3125|3123.5|3146|3144|3124.5|3123|82671
1587117900000|2020-04-17 10:05:00|3124.5|3123|3127|3125.5|3140|3138|3122|3120|67938
1587118200000|2020-04-17 10:10:00|3127.5|3126|3140|3138.5|3147.5|3145.5|3124.5|3123|56691
1587118500000|2020-04-17 10:15:00|3140.5|3139|3149.5|3148.5|3151.5|3150|3137|3135|75342
1587118800000|2020-04-17 10:20:00|3150|3149|3143.5|3142.5|3150.5|3150|3143|3142|78366
1587119100000|2020-04-17 10:25:00|3144|3143|3139.5|3138.5|3146.5|3146|3127.5|3126|165908
1587119400000|2020-04-17 10:30:00|3140|3138|3145|3143.5|3146|3145|3132|3131|42395
1587119700000|2020-04-17 10:35:00|3145.5|3144|3144.5|3143.5|3146|3145.5|3138|3137|42692
1587120000000|2020-04-17 10:40:00|3144|3143|3131|3130|3144|3143|3129.5|3128.5|42832
1587120300000|2020-04-17 10:45:00|3131.5|3130.5|3136|3135|3136.5|3135.5|3131|3130|59219
1587120600000|2020-04-17 10:50:00|3136.5|3135.5|3134|3133|3137.5|3136.5|3130.5|3129.5|107401
1587120900000|2020-04-17 10:55:00|3134.5|3133.5|3139|3138|3140|3139|3134.5|3133.5|30614
1587121200000|2020-04-17 11:00:00|3138.5|3138.5|3139|3138.5|3140|3139.5|3135|3134|31270
1587121500000|2020-04-17 11:05:00|3138.5|3138|3144|3143|3145.5|3145|3137.5|3137|33575
1587121800000|2020-04-17 11:10:00|3143.5|3143.5|3144|3143|3145.5|3145|3143.5|3142.5|30821
1587122100000|2020-04-17 11:15:00|3144.5|3143.5|3135.5|3135|3145.5|3144.5|3134|3133.5|36046
1587122400000|2020-04-17 11:20:00|3136|3134.5|3134|3133.5|3139.5|3139|3133.5|3133|64775
1587122700000|2020-04-17 11:25:00|3134.5|3134|3134.5|3133.5|3137.5|3136.5|3131|3130|41932
1587123000000|2020-04-17 11:30:00|3134|3134|3126.5|3125.5|3134|3134|3125|3124|53045
1587123300000|2020-04-17 11:35:00|3127|3126|3138.5|3137.5|3139|3138.5|3126|3125|54584
1587123600000|2020-04-17 11:40:00|3138|3137|3140.5|3140|3142|3141.5|3137.5|3137|44818
1587123900000|2020-04-17 11:45:00|3141|3139.5|3143.5|3143|3144|3143|3140|3139|24615
1587124200000|2020-04-17 11:50:00|3144|3142.5|3143.5|3142.5|3145|3144.5|3142.5|3141|32574
1587124500000|2020-04-17 11:55:00|3144|3143|3145|3144.5|3150.5|3150|3143.5|3142.5|45451
1587124800000|2020-04-17 12:00:00|3144.5|3143.5|3140|3139|3145|3144|3137.5|3137|72355
1587125100000|2020-04-17 12:05:00|3140.5|3139.5|3146.5|3146|3148.5|3147|3139.5|3139|37025
1587125400000|2020-04-17 12:10:00|3146|3145.5|3145|3144|3150|3149.5|3144.5|3143.5|82155
1587125700000|2020-04-17 12:15:00|3145.5|3144.5|3134|3133.5|3145.5|3145|3133.5|3133|28275
1587126000000|2020-04-17 12:20:00|3134.5|3134|3129.5|3129|3135.5|3134.5|3128.5|3128|23953
1587126300000|2020-04-17 12:25:00|3130|3128.5|3117.5|3117|3130|3129|3117.5|3116.5|121581
1587126600000|2020-04-17 12:30:00|3118.5|3117.5|3109.5|3108.5|3119|3118.5|3108|3107|47759
1587126900000|2020-04-17 12:35:00|3109|3108|3106.5|3105.5|3109|3108|3100|3099.5|61580
1587127200000|2020-04-17 12:40:00|3107|3106|3113|3112|3117.5|3116|3104.5|3103.5|38673
1587127500000|2020-04-17 12:45:00|3112.5|3111.5|3114|3113|3120|3119|3110.5|3109|49354
1587127800000|2020-04-17 12:50:00|3114.5|3113.5|3112|3111.5|3115|3114.5|3108.5|3108|45768
1587128100000|2020-04-17 12:55:00|3112.5|3112|3112|3111|3116|3115|3109|3108|82571
1587128400000|2020-04-17 13:00:00|3112.5|3111.5|3100.5|3100|3114|3113|3100|3099|56089
1587128700000|2020-04-17 13:05:00|3101|3100.5|3098|3097|3101.5|3101|3095.5|3095|60526
1587129000000|2020-04-17 13:10:00|3098.5|3097.5|3097.5|3097|3099.5|3099|3095|3094.5|96676
1587129300000|2020-04-17 13:15:00|3098|3097.5|3096|3095.5|3100|3099.5|3095|3094|42990
1587129600000|2020-04-17 13:20:00|3096.5|3096|3098|3097|3100|3099.5|3095|3094.5|93128
1587129900000|2020-04-17 13:25:00|3097.5|3096.5|3094|3093|3098|3097.5|3089.5|3089|86067
1587130200000|2020-04-17 13:30:00|3094.5|3093.5|3107|3106|3112.5|3111|3091|3090|195103
1587130500000|2020-04-17 13:35:00|3107.5|3106.5|3102|3101|3112|3110.5|3097|3096|151732
1587130800000|2020-04-17 13:40:00|3102.5|3100.5|3117.5|3116.5|3118.5|3118|3093.5|3092.5|150044
1587131100000|2020-04-17 13:45:00|3118|3117|3120.5|3119.5|3125|3124.5|3113.5|3112.5|132484
1587131400000|2020-04-17 13:50:00|3120|3119|3113.5|3112.5|3123.5|3122.5|3111.5|3110.5|133973
1587131700000|2020-04-17 13:55:00|3114|3113|3112|3110.5|3119.5|3118.5|3110.5|3110|137291
1587132000000|2020-04-17 14:00:00|3111.5|3111|3115|3114.5|3119.5|3118.5|3106.5|3106|81998
1587132300000|2020-04-17 14:05:00|3115.5|3115|3120.5|3120|3121|3120.5|3112.5|3112|76722
1587132600000|2020-04-17 14:10:00|3121|3120.5|3095.5|3095|3124|3123|3093|3092.5|122825
1587132900000|2020-04-17 14:15:00|3096|3095.5|3088.5|3088|3097|3096.5|3081.5|3081|137917
1587133200000|2020-04-17 14:20:00|3088|3087.5|3081.5|3080.5|3088|3087.5|3068.5|3068|118305
1587133500000|2020-04-17 14:25:00|3082|3081|3088|3087|3096.5|3095.5|3079.5|3078.5|62203
1587133800000|2020-04-17 14:30:00|3087.5|3087.5|3073.5|3072|3090.5|3089.5|3072|3071|67234
1587134100000|2020-04-17 14:35:00|3073|3071.5|3094|3092.5|3094|3093|3070.5|3070|166807
1587134400000|2020-04-17 14:40:00|3093.5|3093|3094|3093|3108|3107|3091.5|3090|80053
1587134700000|2020-04-17 14:45:00|3093.5|3092.5|3079.5|3079|3094.5|3093.5|3079.5|3079|83960
1587135000000|2020-04-17 14:50:00|3080|3078.5|3089.5|3088|3091|3090.5|3080|3078.5|103060
1587135300000|2020-04-17 14:55:00|3089|3088.5|3096.5|3095.5|3101.5|3100|3087.5|3087|104849
1587135600000|2020-04-17 15:00:00|3096|3095|3108.5|3107.5|3111.5|3111|3093|3092|75186
1587135900000|2020-04-17 15:05:00|3108|3107|3115|3114|3117|3116.5|3105.5|3104.5|70324
1587136200000|2020-04-17 15:10:00|3114.5|3113.5|3113|3112|3115|3114.5|3108|3107|110707
1587136500000|2020-04-17 15:15:00|3112.5|3111.5|3113.5|3112.5|3115|3114|3108|3107.5|62145
1587136800000|2020-04-17 15:20:00|3114|3113|3109.5|3108|3115|3114.5|3101|3100.5|107313
1587137100000|2020-04-17 15:25:00|3110|3108.5|3110.5|3109.5|3110.5|3110|3096.5|3095.5|304719
1587366000000|2020-04-20 07:00:00|4522|2480|3046|3041.5|4522|3064|3022|2480|330227
1587366300000|2020-04-20 07:05:00|3045|3043|3060|3055|3086.5|3083.5|3045|3043|94154
1587366600000|2020-04-20 07:10:00|3058.5|3056|3044|3040|3063|3060|3030|3027.5|97591
1587366900000|2020-04-20 07:15:00|3044.5|3042|3051.5|3050|3052.5|3051|3044|3040|81419
1587367200000|2020-04-20 07:20:00|3051|3049.5|3054|3052.5|3056|3053.5|3046|3043.5|94025
1587367500000|2020-04-20 07:25:00|3054.5|3053|3050.5|3048.5|3061.5|3060.5|3047|3046|89615
1587367800000|2020-04-20 07:30:00|3050|3048|3064|3061.5|3072|3070|3049.5|3048|110800
1587368100000|2020-04-20 07:35:00|3064.5|3062|3057.5|3056|3067.5|3066|3050.5|3050|70732
1587368400000|2020-04-20 07:40:00|3058|3056.5|3056|3054.5|3062.5|3061.5|3051|3050|59194
1587368700000|2020-04-20 07:45:00|3056.5|3055|3064|3063|3064.5|3063|3054|3053|74933
1587369000000|2020-04-20 07:50:00|3063.5|3062.5|3079.5|3078|3080|3079|3063|3061.5|51229
1587369300000|2020-04-20 07:55:00|3080|3078.5|3080.5|3079|3084|3083|3070.5|3069.5|67173
1587369600000|2020-04-20 08:00:00|3080|3078.5|3072.5|3071|3083|3082|3069.5|3068|60757
1587369900000|2020-04-20 08:05:00|3072|3070|3061|3060.5|3075.5|3074|3061|3060|67811
1587370200000|2020-04-20 08:10:00|3060.5|3060|3058|3057.5|3063.5|3062|3055.5|3055|94243
1587370500000|2020-04-20 08:15:00|3059|3057|3060|3058.5|3062.5|3061.5|3050.5|3050|105922
1587370800000|2020-04-20 08:20:00|3058.5|3058|3051.5|3050|3062|3061|3050.5|3050|58983
1587371100000|2020-04-20 08:25:00|3051|3050.5|3050.5|3049.5|3054.5|3053.5|3047|3046|58854
1587371400000|2020-04-20 08:30:00|3050|3049|3049.5|3048.5|3055|3054|3044.5|3043|58503
1587371700000|2020-04-20 08:35:00|3049|3048|3052|3051|3052|3051.5|3046.5|3045.5|28701
1587372000000|2020-04-20 08:40:00|3051.5|3050.5|3054|3053|3054.5|3053|3049|3048|39920
1587372300000|2020-04-20 08:45:00|3053.5|3052.5|3058.5|3057|3064|3063.5|3053.5|3052.5|28756
1587372600000|2020-04-20 08:50:00|3058|3056.5|3056|3055.5|3066.5|3065.5|3056|3055|22537
1587372900000|2020-04-20 08:55:00|3057|3056|3053.5|3052.5|3058|3057|3051|3050.5|51473
1587373200000|2020-04-20 09:00:00|3054|3053|3054|3053|3058|3057|3053|3052|36296
1587373500000|2020-04-20 09:05:00|3053.5|3052.5|3050.5|3049.5|3055|3054.5|3050|3049|49034
1587373800000|2020-04-20 09:10:00|3050|3050|3049|3048|3051|3050|3045|3044.5|37828
1587374100000|2020-04-20 09:15:00|3049.5|3048.5|3048.5|3047.5|3053|3052.5|3048.5|3047.5|237372
1587374400000|2020-04-20 09:20:00|3048|3048|3046|3045|3049.5|3049|3046|3045|75454
1587374700000|2020-04-20 09:25:00|3045.5|3044.5|3048.5|3047.5|3065|3052.5|3045|3044|127520
1587375000000|2020-04-20 09:30:00|3048|3047|3049|3048|3050.5|3050|3045|3044|35831
1587375300000|2020-04-20 09:35:00|3048.5|3047.5|3049.5|3049|3049.5|3049|3045.5|3044.5|16724
1587375600000|2020-04-20 09:40:00|3050|3049.5|3053|3052.5|3053.5|3052.5|3048|3047|26451
1587375900000|2020-04-20 09:45:00|3053.5|3052|3051.5|3051|3056|3055.5|3049|3048|55296
1587376200000|2020-04-20 09:50:00|3052|3050.5|3049.5|3048.5|3052|3051.5|3048.5|3048|40948
1587376500000|2020-04-20 09:55:00|3049|3049|3041|3040.5|3049|3049|3041|3040.5|27593
1587376800000|2020-04-20 10:00:00|3041.5|3040|3036.5|3036|3041.5|3040.5|3036.5|3036|52419
1587377100000|2020-04-20 10:05:00|3037|3035.5|3030.5|3030|3037|3035.5|3030.5|3030|28565
1587377400000|2020-04-20 10:10:00|3030|3029.5|3023|3022.5|3030|3029.5|3022.5|3021.5|75454
1587377700000|2020-04-20 10:15:00|3023.5|3023|3019|3018|3031|3029.5|3018.5|3017.5|52361
1587378000000|2020-04-20 10:20:00|3018.5|3017.5|3004.5|3004|3024|3023.5|3004.5|3004|99586
1587378300000|2020-04-20 10:25:00|3005|3004.5|3000|2998.5|3013.5|3012.5|2997|2996.5|210017
1587378600000|2020-04-20 10:30:00|2999.5|2998|3006.5|3005.5|3012|3011|2997|2996.5|70869
1587378900000|2020-04-20 10:35:00|3007|3006|3005.5|3005|3015|3013.5|3003.5|3003|39428
1587379200000|2020-04-20 10:40:00|3005|3004.5|3003|3001.5|3009.5|3008.5|2997|2996|89795
1587379500000|2020-04-20 10:45:00|3002.5|3002|3007.5|3006.5|3009|3007|3001.5|3000|52781
1587379800000|2020-04-20 10:50:00|3008|3006|3011|3010|3020|3018.5|3006|3005|209877
1587380100000|2020-04-20 10:55:00|3010.5|3009.5|3003.5|3003|3010.5|3009.5|3001.5|3001|47004
1587380400000|2020-04-20 11:00:00|3004|3002.5|3005.5|3005|3008.5|3007.5|3001.5|3001|142342
1587380700000|2020-04-20 11:05:00|3005|3004.5|3003|3002|3007.5|3006.5|3001|3000|37742
1587381000000|2020-04-20 11:10:00|3002.5|3001.5|3000|2999.5|3011.5|3010|3000|2999|84787
1587381300000|2020-04-20 11:15:00|2999.5|2999|2992|2991.5|3002.5|3000.5|2989|2988|115210
1587381600000|2020-04-20 11:20:00|2992.5|2992|2986|2984.5|2993|2992|2984|2983.5|62113
1587381900000|2020-04-20 11:25:00|2985.5|2985|2979.5|2978.5|2988|2986.5|2977.5|2977|86590
1587382200000|2020-04-20 11:30:00|2980|2979|2990.5|2989.5|2993.5|2992.5|2976|2975|50720
1587382500000|2020-04-20 11:35:00|2991|2990|2987.5|2986.5|2991|2990|2984.5|2983.5|47940
1587382800000|2020-04-20 11:40:00|2987|2986|2984.5|2983.5|2988.5|2987.5|2979.5|2978.5|162062
1587383100000|2020-04-20 11:45:00|2985|2984|2980.5|2979.5|2990.5|2989|2978|2977.5|77373
1587383400000|2020-04-20 11:50:00|2981|2980|2984|2982.5|2985.5|2984|2976.5|2976|48490
1587383700000|2020-04-20 11:55:00|2983.5|2983|2975.5|2975|2983.5|2983|2973.5|2973|123327
1587384000000|2020-04-20 12:00:00|2976|2975.5|2986.5|2985.5|2997.5|2995.5|2976|2975|57845
1587384300000|2020-04-20 12:05:00|2986|2985|2988.5|2987.5|2997.5|2996|2981.5|2980.5|82803
1587384600000|2020-04-20 12:10:00|2989|2988|2997.5|2996.5|3002.5|3001|2986|2985|64634
1587384900000|2020-04-20 12:15:00|2998|2997|2997.5|2996.5|3004.5|3003|2995.5|2994.5|18883
1587385200000|2020-04-20 12:20:00|2997|2996|3001|3000|3001|3000|2991|2990|30664
1587385500000|2020-04-20 12:25:00|3001.5|3000.5|2989.5|2988.5|3005|3003.5|2988.5|2988|42543
1587385800000|2020-04-20 12:30:00|2990|2989|2988|2987|2995.5|2994|2987|2986|58695
1587386100000|2020-04-20 12:35:00|2987.5|2986.5|2988.5|2988|2992.5|2992|2986|2985.5|62370
1587386400000|2020-04-20 12:40:00|2988|2987.5|2999|2998|3000|2999|2987.5|2987|41007
1587386700000|2020-04-20 12:45:00|2999.5|2998.5|2997.5|2996.5|3001|3000|2993|2992|35190
1587387000000|2020-04-20 12:50:00|2997|2996|2993.5|2992.5|2997.5|2996.5|2993|2992|52895
1587387300000|2020-04-20 12:55:00|2994|2993|2998|2997.5|2999.5|2998.5|2994|2992.5|22341
1587387600000|2020-04-20 13:00:00|2998.5|2998|3007|3005.5|3008|3007|2996|2995|228172
1587387900000|2020-04-20 13:05:00|3006.5|3006|2991.5|2990.5|3006.5|3006.5|2990|2989.5|64456
1587388200000|2020-04-20 13:10:00|2992|2991|2987.5|2986.5|2998|2997|2985.5|2985|37437
1587388500000|2020-04-20 13:15:00|2988|2987|2991|2990|2992.5|2991|2984.5|2983.5|47079
1587388800000|2020-04-20 13:20:00|2990.5|2989.5|3001|3000|3004|3002.5|2989.5|2988|38686
1587389100000|2020-04-20 13:25:00|3001.5|3000.5|3020|3019|3021|3020|3001.5|3000|54551
1587389400000|2020-04-20 13:30:00|3019.5|3019.5|3013.5|3012|3020.5|3020|3006.5|3006|120248
1587389700000|2020-04-20 13:35:00|3013|3011.5|3033.5|3032|3035|3034.5|3013|3011|73160
1587390000000|2020-04-20 13:40:00|3033|3032.5|3045|3043.5|3047.5|3045.5|3029|3027|118430
1587390300000|2020-04-20 13:45:00|3044.5|3043|3055.5|3053.5|3058|3057.5|3044|3042.5|87368
1587390600000|2020-04-20 13:50:00|3054.5|3054|3061|3060.5|3069|3067.5|3054.5|3054|114180
1587390900000|2020-04-20 13:55:00|3062.5|3061|3061.5|3059.5|3068|3067.5|3054.5|3054|163545
1587391200000|2020-04-20 14:00:00|3060|3059|3054.5|3053|3063|3061.5|3046.5|3045|144663
1587391500000|2020-04-20 14:05:00|3055|3053.5|3051.5|3051|3062|3060.5|3047.5|3047|103622
1587391800000|2020-04-20 14:10:00|3051|3050.5|3056|3054.5|3059|3058|3046|3045.5|94017
1587392100000|2020-04-20 14:15:00|3055.5|3053.5|3045.5|3044.5|3055.5|3053.5|3042|3041|47008
1587392400000|2020-04-20 14:20:00|3045|3044|3037|3036.5|3046.5|3045|3032|3031|40408
1587392700000|2020-04-20 14:25:00|3037.5|3037|3035|3034.5|3042|3041|3035|3034.5|64881
1587393000000|2020-04-20 14:30:00|3035.5|3035|3038|3037.5|3048.5|3047|3034.5|3034|74051
1587393300000|2020-04-20 14:35:00|3038.5|3038|3050|3048.5|3054|3053|3038.5|3037.5|85471
1587393600000|2020-04-20 14:40:00|3049.5|3049|3065|3064|3065|3064|3047.5|3047|98360
1587393900000|2020-04-20 14:45:00|3065.5|3064.5|3082.5|3082|3084|3083|3064|3063.5|112032
1587394200000|2020-04-20 14:50:00|3082|3081.5|3084|3083|3088|3087.5|3076|3075.5|111265
1587394500000|2020-04-20 14:55:00|3083.5|3082.5|3084.5|3083.5|3095|3094|3079|3078|114735
1587394800000|2020-04-20 15:00:00|3083.5|3083|3083|3082|3094.5|3093.5|3081.5|3080.5|101393
1587395100000|2020-04-20 15:05:00|3083.5|3082.5|3084.5|3084|3091.5|3091|3080|3079|123772
1587395400000|2020-04-20 15:10:00|3085|3084.5|3062|3061|3088|3087.5|3061|3060|127899
1587395700000|2020-04-20 15:15:00|3061.5|3060.5|3056.5|3056|3065.5|3064.5|3055.5|3055|187485
1587396000000|2020-04-20 15:20:00|3057|3057|3075.5|3075|3078.5|3077.5|3055|3054.5|200382
1587396300000|2020-04-20 15:25:00|3075|3074.5|3081|3080|3087|3085.5|3067|3066|130142
1587452400000|2020-04-21 07:00:00|4522|2988|2985|2983|4522|3003.5|2978.5|2976|394374
1587452700000|2020-04-21 07:05:00|2984|2982|2980|2978|2998|2995|2976|2974.5|141871
1587453000000|2020-04-21 07:10:00|2981|2978.5|2969|2966|2990|2988|2963|2962|86237
1587453300000|2020-04-21 07:15:00|2968|2965.5|2960.5|2960|2979|2977.5|2960.5|2959|141446
1587453600000|2020-04-21 07:20:00|2961|2960.5|2937|2935.5|2964.5|2964|2936.5|2935|331573
1587453900000|2020-04-21 07:25:00|2936.5|2935|2946|2945|2950|2948|2935|2934|91373
1587454200000|2020-04-21 07:30:00|2945.5|2944|2940|2939.5|2948.5|2947|2935.5|2935|74075
1587454500000|2020-04-21 07:35:00|2940.5|2939|2932|2931.5|2952|2950|2932|2931|58637
1587454800000|2020-04-21 07:40:00|2932.5|2932|2927.5|2926.5|2935.5|2934.5|2927.5|2926|70494
1587455100000|2020-04-21 07:45:00|2927|2926|2928|2927|2929.5|2927.5|2920|2919|89474
1587455400000|2020-04-21 07:50:00|2927.5|2926.5|2931|2929.5|2932|2931|2923|2921.5|85224
1587455700000|2020-04-21 07:55:00|2931.5|2930|2938.5|2936.5|2939|2938.5|2928.5|2927.5|61807
1587456000000|2020-04-21 08:00:00|2938|2937|2957|2956|2960|2959|2937.5|2935.5|61921
1587456300000|2020-04-21 08:05:00|2958|2956.5|2957.5|2955|2960.5|2959.5|2952.5|2951|78056
1587456600000|2020-04-21 08:10:00|2957|2955.5|2962.5|2961|2968.5|2967.5|2956.5|2955|59332
1587456900000|2020-04-21 08:15:00|2962|2960.5|2970.5|2969|2973|2971.5|2962|2960|48376
1587457200000|2020-04-21 08:20:00|2969.5|2969.5|2962.5|2960|2977.5|2976|2960.5|2960|43764
1587457500000|2020-04-21 08:25:00|2962|2960.5|2968.5|2967.5|2969|2967.5|2961|2960|36071
1587457800000|2020-04-21 08:30:00|2969|2968|2955|2953.5|2970|2968|2953|2951|49929
1587458100000|2020-04-21 08:35:00|2955.5|2954|2959|2958|2964|2962.5|2955|2954|57438
1587458400000|2020-04-21 08:40:00|2960|2958.5|2960|2959|2966.5|2965.5|2956|2955|39878
1587458700000|2020-04-21 08:45:00|2959.5|2958.5|2976.5|2975|2979.5|2978|2957|2955.5|52262
1587459000000|2020-04-21 08:50:00|2977|2975.5|2992.5|2991|2995.5|2994.5|2977|2975|55416
1587459300000|2020-04-21 08:55:00|2993|2991.5|2982.5|2980.5|2994|2992.5|2982.5|2980|39001
1587459600000|2020-04-21 09:00:00|2983|2981.5|2976|2975.5|2984.5|2983.5|2973|2971.5|99863
1587459900000|2020-04-21 09:05:00|2976.5|2975|2984.5|2982.5|2985|2982.5|2974|2972.5|66746
1587460200000|2020-04-21 09:10:00|2984|2982|2968|2966.5|2985|2984.5|2963.5|2962|76756
1587460500000|2020-04-21 09:15:00|2968.5|2967|2951.5|2950|2974|2972|2950.5|2950|98659
1587460800000|2020-04-21 09:20:00|2952|2950.5|2964|2962.5|2971|2970|2952|2950.5|42250
1587461100000|2020-04-21 09:25:00|2963.5|2961.5|2944.5|2942.5|2963.5|2962.5|2944|2942.5|86640
1587461400000|2020-04-21 09:30:00|2945|2943|2932.5|2931|2955|2953|2931|2930|152868
1587461700000|2020-04-21 09:35:00|2933.5|2931.5|2939|2937|2950.5|2949|2933.5|2931.5|62984
1587462000000|2020-04-21 09:40:00|2938|2936.5|2946|2944.5|2954.5|2952.5|2937.5|2936|59326
1587462300000|2020-04-21 09:45:00|2947|2945|2954.5|2953|2957|2954.5|2941|2940|95677
1587462600000|2020-04-21 09:50:00|2954|2952.5|2954.5|2953|2961|2959.5|2945|2943|80516
1587462900000|2020-04-21 09:55:00|2954|2952.5|2965|2962.5|2971.5|2969.5|2947.5|2946|70815
1587463200000|2020-04-21 10:00:00|2964.5|2962|2968|2966.5|2981|2979.5|2961|2959|65913
1587463500000|2020-04-21 10:05:00|2968.5|2967|2965.5|2964|2972.5|2970.5|2954|2953|50762
1587463800000|2020-04-21 10:10:00|2966|2964.5|2958|2956|2977.5|2975.5|2955.5|2953.5|40326
1587464100000|2020-04-21 10:15:00|2958.5|2956.5|2945|2943.5|2964|2962|2943.5|2942.5|64424
1587464400000|2020-04-21 10:20:00|2946.5|2943|2955|2953.5|2955|2953.5|2944|2943|38190
1587464700000|2020-04-21 10:25:00|2954.5|2953|2951.5|2950|2956|2954.5|2948.5|2947.5|37114
1587465000000|2020-04-21 10:30:00|2951|2949.5|2961|2959.5|2968|2966|2947|2946|53510
1587465300000|2020-04-21 10:35:00|2962|2960|2965.5|2964|2970.5|2969.5|2960|2958.5|52285
1587465600000|2020-04-21 10:40:00|2966|2964.5|2981|2980|2982.5|2981|2964|2962.5|166267
1587465900000|2020-04-21 10:45:00|2982|2980.5|2982.5|2981|2990|2989|2977|2976.5|78453
1587466200000|2020-04-21 10:50:00|2982|2980.5|2979|2977|2984|2982.5|2975.5|2974|54803
1587466500000|2020-04-21 10:55:00|2978.5|2977.5|2980.5|2979.5|3040|2999|2976|2975|162458
1587466800000|2020-04-21 11:00:00|2981|2980|2993|2991.5|2996.5|2996|2981|2980|41158
1587467100000|2020-04-21 11:05:00|2993.5|2992|2990.5|2989.5|2994|2992|2984.5|2984|107623
1587467400000|2020-04-21 11:10:00|2990|2989|2992|2991|2993.5|2992.5|2980.5|2980|127759
1587467700000|2020-04-21 11:15:00|2993|2991.5|2990|2989.5|2993.5|2992|2985.5|2984|105815
1587468000000|2020-04-21 11:20:00|2990.5|2990|2989|2987.5|2992.5|2992|2987|2986|64158
1587468300000|2020-04-21 11:25:00|2989.5|2988|2994|2993|2995.5|2994.5|2988.5|2988|118863
1587468600000|2020-04-21 11:30:00|2993.5|2992.5|2991|2989.5|3000|2998.5|2989.5|2989|67574
1587468900000|2020-04-21 11:35:00|2990.5|2990|2984|2982.5|2990.5|2990|2983.5|2982.5|38801
1587469200000|2020-04-21 11:40:00|2984.5|2983|2981|2979.5|2989|2988.5|2979.5|2978|55270
1587469500000|2020-04-21 11:45:00|2980.5|2980|2978|2976.5|2988|2986.5|2971|2970|65852
1587469800000|2020-04-21 11:50:00|2977.5|2976|2980|2978.5|2980.5|2979.5|2974.5|2973|55385
1587470100000|2020-04-21 11:55:00|2980.5|2979|2962.5|2962|2981.5|2980|2960.5|2960|71999
1587470400000|2020-04-21 12:00:00|2962|2961.5|2952|2951|2964.5|2963|2951|2950.5|74181
1587470700000|2020-04-21 12:05:00|2951.5|2950.5|2948|2946.5|2953.5|2952.5|2945.5|2944.5|69658
1587471000000|2020-04-21 12:10:00|2947.5|2946|2961.5|2961|2963.5|2962|2946|2945|65640
1587471300000|2020-04-21 12:15:00|2962|2961.5|2955|2954|2962.5|2961.5|2951|2950|57507
1587471600000|2020-04-21 12:20:00|2955.5|2954.5|2952.5|2951.5|2958|2957|2948.5|2948|103250
1587471900000|2020-04-21 12:25:00|2953|2952|2959.5|2958|2965.5|2965|2949.5|2949|99381
1587472200000|2020-04-21 12:30:00|2960|2958.5|2977.5|2976|2979|2978|2953.5|2952.5|78682
1587472500000|2020-04-21 12:35:00|2978|2975.5|2971.5|2970.5|2979|2978|2965.5|2964.5|50760
1587472800000|2020-04-21 12:40:00|2971|2970|2972.5|2971|2976|2975|2968.5|2967|42575
1587473100000|2020-04-21 12:45:00|2972|2970.5|2965.5|2964|2975|2974|2964|2963|53624
1587473400000|2020-04-21 12:50:00|2966|2964.5|2963|2962|2972.5|2971.5|2962.5|2962|54425
1587473700000|2020-04-21 12:55:00|2963.5|2962.5|2960|2959.5|2965.5|2965|2956|2955|86685
1587474000000|2020-04-21 13:00:00|2960.5|2960|2966|2964.5|2968|2967.5|2960|2959.5|94695
1587474300000|2020-04-21 13:05:00|2965.5|2964|2967|2965.5|2978.5|2978|2964.5|2963.5|75720
1587474600000|2020-04-21 13:10:00|2967.5|2966|2971|2970|2975.5|2974.5|2965|2964|80536
1587474900000|2020-04-21 13:15:00|2970.5|2970.5|2964|2963|2971.5|2970.5|2959.5|2959|87379
1587475200000|2020-04-21 13:20:00|2963.5|2963.5|2968.5|2967|2970.5|2969.5|2961.5|2960.5|460611
1587475500000|2020-04-21 13:25:00|2969|2967.5|2970|2969.5|2977.5|2976.5|2967.5|2966|85056
1587475800000|2020-04-21 13:30:00|2969.5|2969|2960|2959|2971.5|2971|2958.5|2957.5|182791
1587476100000|2020-04-21 13:35:00|2959.5|2958.5|2959.5|2958|2971.5|2971|2954.5|2953.5|173045
1587476400000|2020-04-21 13:40:00|2960|2958.5|2991.5|2990.5|2994|2992|2959.5|2958|280733
1587476700000|2020-04-21 13:45:00|2991|2990|2999.5|2998.5|3003|3001.5|2982|2981|100153
1587477000000|2020-04-21 13:50:00|3000|2999|3006|3005|3013|3012.5|2994.5|2992.5|90662
1587477300000|2020-04-21 13:55:00|3005.5|3005.5|3006.5|3005|3020|3019|3001.5|3000|217452
1587477600000|2020-04-21 14:00:00|3007|3004.5|3000|2998.5|3010|3006.5|2990|2989|235613
1587477900000|2020-04-21 14:05:00|3000.5|2999|2984|2982.5|3003|3001|2971|2970.5|118645
1587478200000|2020-04-21 14:10:00|2984.5|2983|2981|2980|2986.5|2985|2972.5|2971|89980
1587478500000|2020-04-21 14:15:00|2980.5|2979|2987.5|2985.5|2988|2987|2970.5|2970|105010
1587478800000|2020-04-21 14:20:00|2987|2986|3024|3022.5|3026.5|3025.5|2984.5|2983.5|142279
1587479100000|2020-04-21 14:25:00|3023.5|3021.5|3033|3032|3034.5|3032.5|3011.5|3008.5|140960
1587479400000|2020-04-21 14:30:00|3034|3032.5|3021|3019.5|3035|3033|3019.5|3018|91121
1587479700000|2020-04-21 14:35:00|3021.5|3020|3020|3018|3024.5|3023.5|3006.5|3004.5|84268
1587480000000|2020-04-21 14:40:00|3019.5|3018.5|3008.5|3007|3020|3019|2998.5|2997|69685
1587480300000|2020-04-21 14:45:00|3008|3006.5|3000|2998.5|3016|3015|2996|2995.5|81667
1587480600000|2020-04-21 14:50:00|2999.5|2999|3017|3016|3022|3020|2999.5|2998.5|98088
1587480900000|2020-04-21 14:55:00|3017.5|3015.5|3015|3014.5|3022|3021|3009|3008|83901
1587481200000|2020-04-21 15:00:00|3014.5|3013.5|2997.5|2996.5|3016|3015|2995.5|2995|164867
1587481500000|2020-04-21 15:05:00|2998|2997|2992.5|2991.5|3001|3000|2988.5|2988|114906
1587481800000|2020-04-21 15:10:00|2992|2991|2981|2980|2992.5|2991.5|2979.5|2978.5|116466
1587482100000|2020-04-21 15:15:00|2981.5|2979.5|2984.5|2983.5|2985|2984.5|2976.5|2976|282496
1587482400000|2020-04-21 15:20:00|2984|2983|2985.5|2984|2993|2991.5|2981.5|2980.5|130315
1587482700000|2020-04-21 15:25:00|2985|2984.5|2979.5|2978.5|2986.5|2985|2974.5|2974|181811
1587538800000|2020-04-22 07:00:00|4522|2810|2944|2941|4522|2986.5|2942|2810|143343
1587539100000|2020-04-22 07:05:00|2943.5|2940.5|2956|2953|2958.5|2954.5|2936|2935|87264
1587539400000|2020-04-22 07:10:00|2956.5|2954.5|2983.5|2979.5|2991.5|2990|2956.5|2954.5|110171
1587539700000|2020-04-22 07:15:00|2982|2980|2982.5|2979.5|2989|2987.5|2964.5|2961.5|49274
1587540000000|2020-04-22 07:20:00|2983|2979|2998|2995.5|3002|3000|2977.5|2975|49852
1587540300000|2020-04-22 07:25:00|2997.5|2995|2988.5|2985|3011|3009|2985.5|2982.5|45673
1587540600000|2020-04-22 07:30:00|2988|2985.5|2977|2975|3003|3000.5|2977|2975|33307
1587540900000|2020-04-22 07:35:00|2976|2974.5|2971.5|2970|2988.5|2988|2968.5|2967|39669
1587541200000|2020-04-22 07:40:00|2972|2970.5|2996.5|2995|3002|3001|2972|2970.5|55665
1587541500000|2020-04-22 07:45:00|2996|2994.5|3006|3004.5|3007|3005|2992.5|2990|44005
1587541800000|2020-04-22 07:50:00|3005.5|3004|2996|2994.5|3009.5|3008|2993.5|2992|62486
1587542100000|2020-04-22 07:55:00|2996.5|2995|2999.5|2998.5|3008.5|3006.5|2990.5|2989|55879
1587542400000|2020-04-22 08:00:00|3000|2999|3003|3001|3006.5|3004.5|2992.5|2991|46641
1587542700000|2020-04-22 08:05:00|3002.5|3000.5|3004|3002.5|3006.5|3004.5|2995|2993.5|45653
1587543000000|2020-04-22 08:10:00|3004.5|3003.5|3003|3001|3006|3004|2999|2997|42392
1587543300000|2020-04-22 08:15:00|3002.5|3000|3012.5|3010.5|3015|3013.5|3000|2998.5|18900
1587543600000|2020-04-22 08:20:00|3012|3011|3013.5|3012|3019.5|3019|3010.5|3009.5|21071
1587543900000|2020-04-22 08:25:00|3013|3013|3011|3009|3023|3021.5|3006.5|3005.5|22877
1587544200000|2020-04-22 08:30:00|3011.5|3009.5|3009.5|3008|3017.5|3015|3008|3006.5|48046
1587544500000|2020-04-22 08:35:00|3010|3008.5|3010.5|3009.5|3018|3016|3007|3005.5|61239
1587544800000|2020-04-22 08:40:00|3010|3009|3011.5|3010|3013.5|3012.5|3006.5|3005.5|20147
1587545100000|2020-04-22 08:45:00|3012|3011|3018|3017|3020|3018.5|3010|3009.5|35035
1587545400000|2020-04-22 08:50:00|3017.5|3016.5|3028.5|3027.5|3032.5|3031.5|3017.5|3016|36299
1587545700000|2020-04-22 08:55:00|3028|3027|3041.5|3040|3045|3044|3026.5|3025|41955
1587546000000|2020-04-22 09:00:00|3042|3041.5|3031.5|3030|3044|3043|3031|3030|22856
1587546300000|2020-04-22 09:05:00|3032|3030.5|3032|3031|3037.5|3036.5|3028.5|3027.5|54513
1587546600000|2020-04-22 09:10:00|3032.5|3031.5|3031.5|3031|3037|3036|3029|3028|40133
1587546900000|2020-04-22 09:15:00|3031|3030.5|3032|3031|3034.5|3033.5|3029|3028.5|53764
1587547200000|2020-04-22 09:20:00|3032.5|3031.5|3026.5|3025.5|3034.5|3034|3025|3024|59414
1587547500000|2020-04-22 09:25:00|3026|3025|3038|3037|3040.5|3040|3021.5|3021|93914
1587547800000|2020-04-22 09:30:00|3037.5|3036.5|3042|3041|3042|3041|3031|3030|51283
1587548100000|2020-04-22 09:35:00|3041.5|3040.5|3046|3045|3048|3047|3041|3040|57124
1587548400000|2020-04-22 09:40:00|3046.5|3045.5|3052|3051.5|3056.5|3055.5|3046|3045|101406
1587548700000|2020-04-22 09:45:00|3052.5|3052|3061|3060.5|3062.5|3061.5|3051.5|3050.5|100759
1587549000000|2020-04-22 09:50:00|3061.5|3061|3071|3070.5|3071|3070.5|3060|3059|72085
1587549300000|2020-04-22 09:55:00|3070.5|3070|3072|3071|3078|3077|3067.5|3066.5|42765
1587549600000|2020-04-22 10:00:00|3071.5|3071.5|3050|3049|3073.5|3072|3048.5|3046.5|41435
1587549900000|2020-04-22 10:05:00|3050.5|3049.5|3057.5|3056|3059|3058|3048.5|3047|22708
1587550200000|2020-04-22 10:10:00|3057|3055.5|3061|3059.5|3067.5|3065.5|3054.5|3054|48203
1587550500000|2020-04-22 10:15:00|3060.5|3059|3048.5|3046.5|3061.5|3060.5|3046|3045|58416
1587550800000|2020-04-22 10:20:00|3048|3046|3069.5|3068|3069.5|3068.5|3044.5|3043.5|51206
1587551100000|2020-04-22 10:25:00|3070|3068.5|3074.5|3073.5|3076|3074.5|3070|3068.5|73605
1587551400000|2020-04-22 10:30:00|3074|3074|3072|3070.5|3083|3082|3071.5|3070|88254
1587551700000|2020-04-22 10:35:00|3071.5|3070|3065.5|3064|3072.5|3072|3057.5|3056|76903
1587552000000|2020-04-22 10:40:00|3065|3063.5|3059.5|3058|3065.5|3064|3057|3056|28271
1587552300000|2020-04-22 10:45:00|3059|3057.5|3056.5|3056|3064.5|3063|3056|3055|34102
1587552600000|2020-04-22 10:50:00|3057|3056.5|3046|3045.5|3057.5|3056.5|3045.5|3044.5|53050
1587552900000|2020-04-22 10:55:00|3046.5|3045|3056.5|3055|3057|3055.5|3043|3041.5|57582
1587553200000|2020-04-22 11:00:00|3056|3055.5|3054|3053.5|3057.5|3056|3051|3050|55001
1587553500000|2020-04-22 11:05:00|3054.5|3053|3055.5|3054.5|3061.5|3060.5|3052.5|3051.5|24991
1587553800000|2020-04-22 11:10:00|3056|3055|3058|3057|3060.5|3059.5|3051|3050|36810
1587554100000|2020-04-22 11:15:00|3058.5|3057.5|3055.5|3054.5|3059|3058|3053|3052|23684
1587554400000|2020-04-22 11:20:00|3055|3054|3052.5|3051.5|3056|3055.5|3051.5|3051|18326
1587554700000|2020-04-22 11:25:00|3053|3052|3053|3052|3058|3057.5|3051.5|3051|31470
1587555000000|2020-04-22 11:30:00|3053.5|3052.5|3046.5|3045.5|3053.5|3052.5|3041|3040|34417
1587555300000|2020-04-22 11:35:00|3047|3046|3044|3043|3050|3049|3040|3039|41607
1587555600000|2020-04-22 11:40:00|3044.5|3043.5|3051.5|3050.5|3053|3051.5|3044|3043|22274
1587555900000|2020-04-22 11:45:00|3052|3051|3047.5|3046.5|3055.5|3055|3047|3045.5|17776
1587556200000|2020-04-22 11:50:00|3047|3047|3043.5|3043|3049|3048.5|3043.5|3042.5|25614
1587556500000|2020-04-22 11:55:00|3043|3042.5|3056|3055|3057|3056|3043|3041.5|25951
1587556800000|2020-04-22 12:00:00|3055.5|3054.5|3052|3050.5|3061|3060|3049.5|3048|22758
1587557100000|2020-04-22 12:05:00|3051.5|3051|3058|3057|3064.5|3063.5|3051.5|3051|61437
1587557400000|2020-04-22 12:10:00|3058.5|3057.5|3052|3051|3062|3061.5|3052|3051|34678
1587557700000|2020-04-22 12:15:00|3052.5|3051.5|3059|3058|3059|3058|3051|3050.5|37215
1587558000000|2020-04-22 12:20:00|3059.5|3058.5|3053.5|3052.5|3060|3059|3053|3052|34323
1587558300000|2020-04-22 12:25:00|3054|3053|3067.5|3067|3068|3067.5|3054|3053|38997
1587558600000|2020-04-22 12:30:00|3068|3067.5|3073.5|3072.5|3074|3073.5|3065.5|3064.5|44186
1587558900000|2020-04-22 12:35:00|3073|3072|3086.5|3085.5|3089|3087.5|3072|3071|97133
1587559200000|2020-04-22 12:40:00|3087|3086|3086|3085|3092|3090.5|3084|3083.5|86828
1587559500000|2020-04-22 12:45:00|3086.5|3085.5|3096|3095|3100|3096|3083.5|3083|118241
1587559800000|2020-04-22 12:50:00|3095.5|3094.5|3112|3111.5|3112.5|3111.5|3090|3088.5|76823
1587560100000|2020-04-22 12:55:00|3111|3110.5|3103|3101.5|3114|3113|3101|3100|112657
1587560400000|2020-04-22 13:00:00|3103.5|3102|3097.5|3096|3109|3108|3096|3094.5|78768
1587560700000|2020-04-22 13:05:00|3098|3096.5|3106|3105|3106.5|3105.5|3088|3087|63320
1587561000000|2020-04-22 13:10:00|3105.5|3105.5|3104.5|3104|3106|3105.5|3099.5|3098|66069
1587561300000|2020-04-22 13:15:00|3105|3104.5|3107|3106|3107|3106|3099|3098|85368
1587561600000|2020-04-22 13:20:00|3106.5|3106.5|3106|3105|3106.5|3106.5|3096.5|3095.5|77611
1587561900000|2020-04-22 13:25:00|3107|3105.5|3118.5|3117.5|3120|3118.5|3106|3105|101266
1587562200000|2020-04-22 13:30:00|3119|3118|3123.5|3122.5|3124|3122.5|3111.5|3110|238815
1587562500000|2020-04-22 13:35:00|3123|3122|3137|3136|3138.5|3137|3122.5|3121|178927
1587562800000|2020-04-22 13:40:00|3137.5|3136.5|3156.5|3155|3157.5|3156.5|3137|3135.5|258622
1587563100000|2020-04-22 13:45:00|3156|3155.5|3118.5|3117|3160.5|3160|3118.5|3117|212833
1587563400000|2020-04-22 13:50:00|3118|3116.5|3105.5|3103.5|3128.5|3126|3096|3095.5|263348
1587563700000|2020-04-22 13:55:00|3105|3103|3113|3111.5|3116.5|3116|3098.5|3098|139967
1587564000000|2020-04-22 14:00:00|3113.5|3112|3102|3101|3121|3120|3100.5|3099.5|127920
1587564300000|2020-04-22 14:05:00|3101.5|3100|3108|3106.5|3114.5|3113.5|3099|3097.5|103144
1587564600000|2020-04-22 14:10:00|3109|3107|3103.5|3101.5|3118.5|3117|3100.5|3100|111347
1587564900000|2020-04-22 14:15:00|3103|3102|3118|3116|3121|3120.5|3103|3102|111456
1587565200000|2020-04-22 14:20:00|3117.5|3116.5|3122.5|3121.5|3125|3124|3117.5|3116.5|272805
1587565500000|2020-04-22 14:25:00|3122|3122|3116|3114.5|3128|3127|3115.5|3113.5|89558
1587565800000|2020-04-22 14:30:00|3115.5|3115|3121.5|3120.5|3129|3128.5|3113|3111.5|124914
1587566100000|2020-04-22 14:35:00|3121|3120|3144.5|3142.5|3145|3144.5|3119.5|3119|96712
1587566400000|2020-04-22 14:40:00|3144|3143|3150|3149|3152.5|3151|3137|3136|115291
1587566700000|2020-04-22 14:45:00|3150.5|3148.5|3143.5|3142|3153|3152.5|3140|3138|106603
1587567000000|2020-04-22 14:50:00|3143|3142.5|3143|3142|3148|3147.5|3136|3135|128993
1587567300000|2020-04-22 14:55:00|3143.5|3142.5|3149|3148.5|3151.5|3151|3143|3142|145510
1587567600000|2020-04-22 15:00:00|3148.5|3148|3139|3138.5|3151.5|3150.5|3136.5|3135|150086
1587567900000|2020-04-22 15:05:00|3138.5|3138|3114|3113|3140|3139|3110.5|3110|205827
1587568200000|2020-04-22 15:10:00|3115|3113.5|3119|3118.5|3121.5|3120.5|3111.5|3110|179425
1587568500000|2020-04-22 15:15:00|3119.5|3119|3137.5|3136.5|3148|3147.5|3119.5|3119|116661
1587568800000|2020-04-22 15:20:00|3137|3136|3144|3142.5|3148.5|3148|3134.5|3133.5|125730
1587569100000|2020-04-22 15:25:00|3143.5|3143|3137.5|3136|3150|3149.5|3134|3133|201820
1587625200000|2020-04-23 07:00:00|3186.5|3181.5|3172.5|3169.5|3187|3184|3170.5|3166|124332
1587625500000|2020-04-23 07:05:00|3172|3171.5|3178.5|3176|3183.5|3182|3161.5|3161|38193
1587625800000|2020-04-23 07:10:00|3179|3176.5|3175|3173|3185|3183.5|3173|3172|38551
1587626100000|2020-04-23 07:15:00|3174.5|3172.5|3186.5|3185|3189|3187.5|3170.5|3168.5|42297
1587626400000|2020-04-23 07:20:00|3186|3186|3178|3176.5|3194|3192.5|3177|3175|57251
1587626700000|2020-04-23 07:25:00|3177.5|3176|3188.5|3186.5|3191|3190|3168.5|3166|45562
1587627000000|2020-04-23 07:30:00|3187.5|3186|3195.5|3193|3211|3210|3185.5|3184|74077
1587627300000|2020-04-23 07:35:00|3196|3193.5|3207.5|3205.5|3210|3208|3195.5|3193|62612
1587627600000|2020-04-23 07:40:00|3208|3206|3204|3202|3212|3210.5|3201|3200|98841
1587627900000|2020-04-23 07:45:00|3203.5|3201|3194|3192.5|3204.5|3203|3191.5|3190.5|47842
1587628200000|2020-04-23 07:50:00|3193.5|3191.5|3191|3190|3193.5|3191.5|3181.5|3180.5|46308
1587628500000|2020-04-23 07:55:00|3190.5|3189.5|3174.5|3172.5|3196|3195|3172|3170.5|43271
1587628800000|2020-04-23 08:00:00|3174|3171.5|3176.5|3174.5|3190|3189|3168|3166.5|35458
1587629100000|2020-04-23 08:05:00|3176|3173.5|3175|3173.5|3176|3173.5|3165|3164|32526
1587629400000|2020-04-23 08:10:00|3174.5|3173|3176|3174.5|3185|3183.5|3171|3169|27410
1587629700000|2020-04-23 08:15:00|3175.5|3174|3184|3182|3184|3182|3174.5|3173|34033
1587630000000|2020-04-23 08:20:00|3184.5|3182.5|3195|3193|3196.5|3195|3182.5|3181|21819
1587630300000|2020-04-23 08:25:00|3194.5|3192.5|3202.5|3200.5|3205|3203.5|3190|3188|55726
1587630600000|2020-04-23 08:30:00|3202|3200|3196.5|3195|3203.5|3202|3195.5|3194.5|31643
1587630900000|2020-04-23 08:35:00|3197|3195.5|3189|3187.5|3203|3201.5|3188|3186.5|28518
1587631200000|2020-04-23 08:40:00|3188.5|3187|3200|3198.5|3202.5|3201.5|3188.5|3187|40997
1587631500000|2020-04-23 08:45:00|3200.5|3199|3197.5|3196.5|3205|3204.5|3194.5|3194|20886
1587631800000|2020-04-23 08:50:00|3198|3197|3199|3198|3200|3199|3195|3194|19920
1587632100000|2020-04-23 08:55:00|3198.5|3198.5|3197.5|3196.5|3203|3201|3195.5|3194|30828
1587632400000|2020-04-23 09:00:00|3197|3196|3200|3199|3203|3202|3194|3192.5|40052
1587632700000|2020-04-23 09:05:00|3199.5|3198.5|3202.5|3201.5|3203|3202|3194.5|3193.5|32046
1587633000000|2020-04-23 09:10:00|3202|3201|3201|3200|3206|3205|3198.5|3198|33811
1587633300000|2020-04-23 09:15:00|3200.5|3199.5|3204.5|3203.5|3205|3204|3200|3198.5|30708
1587633600000|2020-04-23 09:20:00|3205|3204|3205.5|3204.5|3208.5|3207.5|3202|3201.5|44703
1587633900000|2020-04-23 09:25:00|3206|3205|3211.5|3211|3213|3212|3206|3205|43654
1587634200000|2020-04-23 09:30:00|3212.5|3211.5|3219.5|3218.5|3222.5|3220.5|3212.5|3211.5|46996
1587634500000|2020-04-23 09:35:00|3220|3219|3220|3219|3223|3222.5|3218|3216.5|39232
1587634800000|2020-04-23 09:40:00|3220.5|3219.5|3213.5|3212.5|3223|3222|3213.5|3212.5|79327
1587635100000|2020-04-23 09:45:00|3214|3213|3218.5|3217|3219|3218|3210|3208.5|43394
1587635400000|2020-04-23 09:50:00|3219|3217.5|3216|3215|3220.5|3219.5|3214|3213|59267
1587635700000|2020-04-23 09:55:00|3216.5|3215.5|3217.5|3216|3220|3219.5|3215|3214|62306
1587636000000|2020-04-23 10:00:00|3217|3216.5|3219|3218|3220.5|3220|3214|3213|74266
1587636300000|2020-04-23 10:05:00|3218.5|3218.5|3212.5|3211|3224|3223.5|3212.5|3211|48721
1587636600000|2020-04-23 10:10:00|3212|3210.5|3210|3208.5|3215|3214|3209|3208|44966
1587636900000|2020-04-23 10:15:00|3210.5|3209|3206|3205|3213|3212.5|3206|3205|36767
1587637200000|2020-04-23 10:20:00|3205.5|3205.5|3203|3202|3206|3205.5|3200.5|3200|54067
1587637500000|2020-04-23 10:25:00|3203.5|3202.5|3209.5|3208.5|3209.5|3209|3203.5|3202.5|50522
1587637800000|2020-04-23 10:30:00|3209|3208|3202|3201.5|3209|3208|3200.5|3200|75676
1587638100000|2020-04-23 10:35:00|3201.5|3201|3189|3187.5|3203|3202|3188|3187|94064
1587638400000|2020-04-23 10:40:00|3188.5|3187|3184.5|3182.5|3189|3187.5|3178|3177|88588
1587638700000|2020-04-23 10:45:00|3184|3183.5|3191.5|3190.5|3192|3191|3183|3182.5|26776
1587639000000|2020-04-23 10:50:00|3192|3190|3195|3194.5|3195.5|3195|3188|3186.5|35902
1587639300000|2020-04-23 10:55:00|3195.5|3195|3188.5|3188|3195.5|3195|3187.5|3186.5|47096
1587639600000|2020-04-23 11:00:00|3189|3188.5|3196.5|3195.5|3201.5|3200.5|3189|3188.5|38258
1587639900000|2020-04-23 11:05:00|3196|3195|3203.5|3202.5|3206|3205.5|3195.5|3195|37088
1587640200000|2020-04-23 11:10:00|3204|3203|3195.5|3194.5|3207|3206|3194.5|3193|49433
1587640500000|2020-04-23 11:15:00|3196|3195|3197.5|3196.5|3199.5|3199|3190|3189|34784
1587640800000|2020-04-23 11:20:00|3197|3196|3194|3193.5|3198.5|3197|3192.5|3191.5|26472
1587641100000|2020-04-23 11:25:00|3194.5|3194|3192.5|3191.5|3195.5|3194.5|3189|3188.5|57737
1587641400000|2020-04-23 11:30:00|3192|3191|3186|3185|3193.5|3192.5|3185|3184|62565
1587641700000|2020-04-23 11:35:00|3185.5|3184.5|3190|3189.5|3190.5|3190|3185|3184.5|101336
1587642000000|2020-04-23 11:40:00|3190.5|3189|3189|3188|3194.5|3193|3187|3186.5|39148
1587642300000|2020-04-23 11:45:00|3188.5|3187.5|3196|3195|3198|3197|3186.5|3186|38800
1587642600000|2020-04-23 11:50:00|3196.5|3195.5|3195|3194|3198|3197|3193.5|3192.5|32111
1587642900000|2020-04-23 11:55:00|3194.5|3193.5|3200|3199.5|3200|3199.5|3192.5|3192|22229
1587643200000|2020-04-23 12:00:00|3199.5|3199|3190.5|3189.5|3200|3199|3190.5|3189|40998
1587643500000|2020-04-23 12:05:00|3190|3189|3193|3192.5|3195|3193.5|3185.5|3185|46374
1587643800000|2020-04-23 12:10:00|3193.5|3193|3195.5|3195|3197|3195.5|3192|3190.5|29876
1587644100000|2020-04-23 12:15:00|3196|3195.5|3194|3193|3199|3198.5|3194|3192.5|34952
1587644400000|2020-04-23 12:20:00|3194.5|3193.5|3193.5|3192.5|3198|3197|3192|3191.5|32060
1587644700000|2020-04-23 12:25:00|3194|3193|3192.5|3191|3197.5|3196.5|3192|3191|73092
1587645000000|2020-04-23 12:30:00|3193|3191.5|3196.5|3195.5|3198|3197|3191|3190.5|33237
1587645300000|2020-04-23 12:35:00|3197|3196|3198|3197.5|3198|3197.5|3195.5|3194.5|26376
1587645600000|2020-04-23 12:40:00|3197.5|3197|3198|3197.5|3199|3198|3196|3195|26382
1587645900000|2020-04-23 12:45:00|3198.5|3198|3203|3202|3205|3204.5|3198|3197.5|52627
1587646200000|2020-04-23 12:50:00|3202.5|3201.5|3207.5|3206.5|3210|3209|3198|3197|25710
1587646500000|2020-04-23 12:55:00|3208|3207|3207.5|3206|3209|3208.5|3205|3203.5|34222
1587646800000|2020-04-23 13:00:00|3208|3206.5|3209|3208.5|3212|3211|3207.5|3206|57029
1587647100000|2020-04-23 13:05:00|3209.5|3209|3209|3208|3214|3212.5|3207.5|3206|40728
1587647400000|2020-04-23 13:10:00|3209.5|3208.5|3202|3200.5|3210|3209|3201|3200|34646
1587647700000|2020-04-23 13:15:00|3202.5|3201|3200.5|3199.5|3202.5|3202|3196|3195|44097
1587648000000|2020-04-23 13:20:00|3200|3199|3202|3201|3206.5|3205.5|3199|3198|50260
1587648300000|2020-04-23 13:25:00|3202.5|3201.5|3212|3211|3213.5|3212|3202.5|3201.5|39780
1587648600000|2020-04-23 13:30:00|3211.5|3210.5|3228|3226.5|3235|3233|3208|3207|206294
1587648900000|2020-04-23 13:35:00|3228.5|3227|3242.5|3241.5|3245|3244|3227.5|3226|155938
1587649200000|2020-04-23 13:40:00|3243|3242|3232.5|3230.5|3247|3246|3228|3226|93510
1587649500000|2020-04-23 13:45:00|3233.5|3232.5|3225|3223.5|3239|3237.5|3224.5|3223|62878
1587649800000|2020-04-23 13:50:00|3226|3224|3223|3221|3228.5|3227.5|3214.5|3212|98405
1587650100000|2020-04-23 13:55:00|3222.5|3220.5|3231.5|3230|3231.5|3230|3218.5|3217|74043
1587650400000|2020-04-23 14:00:00|3231|3229.5|3245.5|3244|3246|3245|3230|3229.5|80949
1587650700000|2020-04-23 14:05:00|3246|3243.5|3259|3257.5|3259|3258.5|3244|3243.5|143547
1587651000000|2020-04-23 14:10:00|3259.5|3258|3270|3269|3271|3270|3258.5|3257|120411
1587651300000|2020-04-23 14:15:00|3270.5|3269.5|3277.5|3276.5|3278|3277|3263.5|3262.5|196680
1587651600000|2020-04-23 14:20:00|3278|3277|3295|3294|3296.5|3296|3275|3274|215899
1587651900000|2020-04-23 14:25:00|3294.5|3294.5|3311.5|3310.5|3312|3311.5|3294.5|3293|203357
1587652200000|2020-04-23 14:30:00|3312|3311|3319|3318.5|3319.5|3318.5|3304|3303.5|171371
1587652500000|2020-04-23 14:35:00|3318.5|3318|3311.5|3310|3319|3318.5|3306.5|3305.5|148403
1587652800000|2020-04-23 14:40:00|3311|3310.5|3310.5|3309|3312|3311|3301|3300.5|179544
1587653100000|2020-04-23 14:45:00|3311|3309.5|3298|3296|3313.5|3312.5|3292|3290|156365
1587653400000|2020-04-23 14:50:00|3298.5|3296.5|3281|3279.5|3301|3300|3280|3278|222514
1587653700000|2020-04-23 14:55:00|3281.5|3279|3276.5|3275|3290|3289.5|3276.5|3275|162998
1587654000000|2020-04-23 15:00:00|3276|3275.5|3271.5|3270.5|3280|3278.5|3264.5|3263.5|136209
1587654300000|2020-04-23 15:05:00|3271|3270|3281.5|3280|3284.5|3283|3266.5|3265.5|135096
1587654600000|2020-04-23 15:10:00|3281|3279|3280|3279.5|3285.5|3284|3270.5|3270|112244
1587654900000|2020-04-23 15:15:00|3280.5|3280|3278.5|3277|3287|3285.5|3273|3272|157776
1587655200000|2020-04-23 15:20:00|3277.5|3277.5|3260|3259|3277.5|3277.5|3260|3259|155940
1587655500000|2020-04-23 15:25:00|3259.5|3258.5|3263.5|3261.5|3277|3275|3258|3257.5|116114
1587711600000|2020-04-24 07:00:00|3194.5|3191.5|3195.5|3190.5|3196|3191.5|3162.5|3160.5|90569
1587711900000|2020-04-24 07:05:00|3196|3191|3204|3203|3229.5|3227.5|3196|3191|87225
1587712200000|2020-04-24 07:10:00|3203.5|3201.5|3183.5|3180.5|3205|3203|3171|3169|45656
1587712500000|2020-04-24 07:15:00|3182|3182|3183|3180.5|3187|3185|3177.5|3175|46211
1587712800000|2020-04-24 07:20:00|3182.5|3180|3190|3188.5|3194|3191.5|3179.5|3178.5|43202
1587713100000|2020-04-24 07:25:00|3190.5|3189|3177.5|3175|3194|3192.5|3175.5|3174.5|33210
1587713400000|2020-04-24 07:30:00|3178|3175.5|3169.5|3167|3179|3177.5|3167.5|3166.5|27208
1587713700000|2020-04-24 07:35:00|3168|3166.5|3173.5|3172|3178|3176|3164.5|3163|31763
1587714000000|2020-04-24 07:40:00|3173|3171.5|3175.5|3174.5|3175.5|3174.5|3165.5|3164|29636
1587714300000|2020-04-24 07:45:00|3175|3174|3176|3175|3182|3181.5|3172|3170.5|41213
1587714600000|2020-04-24 07:50:00|3175|3174.5|3171.5|3171|3176.5|3175.5|3165.5|3164|19367
1587714900000|2020-04-24 07:55:00|3172.5|3171.5|3171.5|3170.5|3174|3172.5|3167|3165.5|24261
1587715200000|2020-04-24 08:00:00|3172|3171|3156.5|3155|3172|3171|3156|3155|43255
1587715500000|2020-04-24 08:05:00|3156|3154.5|3152|3150.5|3157|3156|3149|3148|57451
1587715800000|2020-04-24 08:10:00|3152.5|3151|3145.5|3144|3158|3157|3143.5|3143|48248
1587716100000|2020-04-24 08:15:00|3146|3144.5|3136.5|3135.5|3148.5|3147|3136.5|3135|30687
1587716400000|2020-04-24 08:20:00|3136|3135|3137|3135.5|3144.5|3143.5|3134|3132.5|29914
1587716700000|2020-04-24 08:25:00|3137.5|3136|3142.5|3141.5|3145|3144|3136.5|3135|28911
1587717000000|2020-04-24 08:30:00|3143|3141|3143|3141.5|3144.5|3143|3139|3138|20524
1587717300000|2020-04-24 08:35:00|3142.5|3142|3149|3147.5|3149.5|3148.5|3137.5|3137|34568
1587717600000|2020-04-24 08:40:00|3150|3148|3155|3153.5|3158|3157|3150|3148|34274
1587717900000|2020-04-24 08:45:00|3155.5|3154|3163|3162|3164|3163|3155.5|3154|13563
1587718200000|2020-04-24 08:50:00|3162.5|3162.5|3159|3158|3164|3163.5|3155|3154|28028
1587718500000|2020-04-24 08:55:00|3159.5|3158.5|3163.5|3162.5|3165|3164.5|3159.5|3158.5|19935
1587718800000|2020-04-24 09:00:00|3164|3163|3179.5|3178.5|3180|3179|3162.5|3161.5|54154
1587719100000|2020-04-24 09:05:00|3180|3179|3201|3200|3201|3200|3179.5|3178.5|54952
1587719400000|2020-04-24 09:10:00|3201.5|3200.5|3200.5|3199.5|3206|3205.5|3196|3195|28222
1587719700000|2020-04-24 09:15:00|3201|3199|3202|3201|3204|3203|3194|3193|25161
1587720000000|2020-04-24 09:20:00|3202.5|3201.5|3197|3195.5|3203.5|3202.5|3193.5|3192|32212
1587720300000|2020-04-24 09:25:00|3196.5|3196|3198.5|3197.5|3203.5|3203|3195|3194|42044
1587720600000|2020-04-24 09:30:00|3199|3196.5|3196.5|3195|3201|3200|3193.5|3192.5|19078
1587720900000|2020-04-24 09:35:00|3196|3194.5|3198.5|3197.5|3200|3199.5|3195.5|3194.5|28665
1587721200000|2020-04-24 09:40:00|3198|3197|3190|3189|3198|3197.5|3189.5|3188.5|23785
1587721500000|2020-04-24 09:45:00|3190.5|3189.5|3194.5|3193|3194.5|3194|3187|3185.5|34484
1587721800000|2020-04-24 09:50:00|3194|3193.5|3202.5|3201.5|3211|3210|3194|3193|115242
1587722100000|2020-04-24 09:55:00|3202|3201|3202.5|3201|3210|3209|3200|3199|85427
1587722400000|2020-04-24 10:00:00|3202|3201.5|3197|3196|3206.5|3205.5|3197|3196|45151
1587722700000|2020-04-24 10:05:00|3197.5|3196.5|3203|3202.5|3204|3203|3197|3196|35270
1587723000000|2020-04-24 10:10:00|3202.5|3202|3204.5|3204|3205|3204|3198.5|3197.5|19240
1587723300000|2020-04-24 10:15:00|3204|3203|3216|3215|3216.5|3215.5|3203.5|3203|28198
1587723600000|2020-04-24 10:20:00|3215.5|3214.5|3213|3212|3218.5|3218|3211.5|3210|17369
1587723900000|2020-04-24 10:25:00|3212.5|3212.5|3211|3209.5|3215.5|3214.5|3209.5|3209|20028
1587724200000|2020-04-24 10:30:00|3211.5|3210|3214|3213|3217|3216|3210|3209.5|9881
1587724500000|2020-04-24 10:35:00|3213.5|3212.5|3214|3213|3216|3215|3208.5|3207|15855
1587724800000|2020-04-24 10:40:00|3214.5|3213.5|3220|3219|3220|3219.5|3212|3211.5|22607
1587725100000|2020-04-24 10:45:00|3219.5|3219.5|3226|3225|3226.5|3226|3217.5|3217|33632
1587725400000|2020-04-24 10:50:00|3226.5|3224.5|3226|3225|3226.5|3225.5|3222|3221|12228
1587725700000|2020-04-24 10:55:00|3226.5|3225.5|3247|3245.5|3247|3246|3226.5|3225.5|33072
1587726000000|2020-04-24 11:00:00|3247.5|3246|3244.5|3243|3253.5|3252|3241|3240|35186
1587726300000|2020-04-24 11:05:00|3245|3243.5|3242.5|3241.5|3245.5|3244.5|3240.5|3240|36863
1587726600000|2020-04-24 11:10:00|3243|3242|3245.5|3244.5|3246.5|3246|3241|3240|32164
1587726900000|2020-04-24 11:15:00|3246.5|3245|3241.5|3240.5|3249.5|3249|3241|3240|17711
1587727200000|2020-04-24 11:20:00|3242|3241|3239.5|3238|3242.5|3241.5|3237.5|3237|24060
1587727500000|2020-04-24 11:25:00|3240|3238.5|3243|3242|3246|3245|3238.5|3238|28294
1587727800000|2020-04-24 11:30:00|3242.5|3241|3237|3236|3243|3241|3236|3235.5|53288
1587728100000|2020-04-24 11:35:00|3237.5|3236.5|3239.5|3238|3239.5|3239|3235|3234.5|19593
1587728400000|2020-04-24 11:40:00|3239|3238.5|3234|3233|3239.5|3238.5|3229.5|3229|26059
1587728700000|2020-04-24 11:45:00|3233.5|3232.5|3221|3220.5|3233.5|3232.5|3221|3220|13602
1587729000000|2020-04-24 11:50:00|3221.5|3221|3220.5|3219|3221.5|3221|3218|3217|15531
1587729300000|2020-04-24 11:55:00|3220|3219.5|3216|3215|3221|3220|3214|3213|17778
1587729600000|2020-04-24 12:00:00|3216.5|3215.5|3227.5|3226|3232|3231.5|3216|3215|43842
1587729900000|2020-04-24 12:05:00|3228|3226.5|3232.5|3232|3235|3234|3227|3226|30431
1587730200000|2020-04-24 12:10:00|3232|3231.5|3229|3228|3232|3231.5|3224|3222.5|32855
1587730500000|2020-04-24 12:15:00|3229.5|3228.5|3238.5|3237.5|3238.5|3237.5|3227.5|3226.5|31497
1587730800000|2020-04-24 12:20:00|3239|3238|3253.5|3253|3254.5|3254|3236.5|3235|86934
1587731100000|2020-04-24 12:25:00|3253|3252.5|3255|3252.5|3263.5|3263|3253|3252|90207
1587731400000|2020-04-24 12:30:00|3254.5|3253|3265.5|3265|3268.5|3268|3254.5|3253|70071
1587731700000|2020-04-24 12:35:00|3265|3264.5|3259|3258|3265.5|3264.5|3257.5|3256|54965
1587732000000|2020-04-24 12:40:00|3258.5|3257.5|3258.5|3257|3261.5|3260.5|3256|3255|35149
1587732300000|2020-04-24 12:45:00|3259|3257.5|3262.5|3262|3265|3264.5|3256|3255|48655
1587732600000|2020-04-24 12:50:00|3263.5|3262.5|3259.5|3258.5|3263.5|3262.5|3256.5|3255.5|24007
1587732900000|2020-04-24 12:55:00|3259|3258|3263.5|3263|3264|3263.5|3255.5|3255|38663
1587733200000|2020-04-24 13:00:00|3264|3263.5|3270.5|3270|3272.5|3272|3264|3263|36788
1587733500000|2020-04-24 13:05:00|3270|3269.5|3259|3258|3271|3270.5|3256|3255|73493
1587733800000|2020-04-24 13:10:00|3259.5|3258.5|3256|3254.5|3261.5|3260.5|3253.5|3253|62314
1587734100000|2020-04-24 13:15:00|3255.5|3254|3247|3245.5|3257.5|3256.5|3246.5|3245|29577
1587734400000|2020-04-24 13:20:00|3246.5|3245|3237|3236|3246.5|3245.5|3237|3235.5|59440
1587734700000|2020-04-24 13:25:00|3237.5|3236.5|3255.5|3255|3255.5|3255|3237|3235|45967
1587735000000|2020-04-24 13:30:00|3256|3255.5|3261.5|3260.5|3262.5|3261.5|3250|3248.5|95748
1587735300000|2020-04-24 13:35:00|3261|3260|3258|3256|3265.5|3263.5|3253.5|3252|66705
1587735600000|2020-04-24 13:40:00|3257.5|3255.5|3245.5|3244|3257.5|3256|3239|3237|63397
1587735900000|2020-04-24 13:45:00|3245|3244.5|3225.5|3223.5|3247|3246|3223|3221|76750
1587736200000|2020-04-24 13:50:00|3225|3224|3229.5|3228|3233|3232|3224|3222|72498
1587736500000|2020-04-24 13:55:00|3230|3228.5|3217|3214.5|3230|3228.5|3212|3211|55701
1587736800000|2020-04-24 14:00:00|3218|3215.5|3216.5|3214.5|3225|3223.5|3209.5|3208.5|62289
1587737100000|2020-04-24 14:05:00|3216|3215|3208|3206.5|3221|3219.5|3206.5|3205|61436
1587737400000|2020-04-24 14:10:00|3207.5|3206|3200.5|3199|3210|3209|3197|3196.5|104243
1587737700000|2020-04-24 14:15:00|3201|3198.5|3192.5|3191.5|3201.5|3201|3189|3187|87572
1587738000000|2020-04-24 14:20:00|3193|3191|3201|3200|3201|3200|3187.5|3187|66636
1587738300000|2020-04-24 14:25:00|3200.5|3199.5|3186|3184.5|3201.5|3200.5|3182|3181|109129
1587738600000|2020-04-24 14:30:00|3186.5|3184|3190.5|3189|3193.5|3192|3181|3180.5|79564
1587738900000|2020-04-24 14:35:00|3190|3188.5|3201.5|3200.5|3204|3203|3188.5|3187.5|75206
1587739200000|2020-04-24 14:40:00|3201|3200|3206|3204.5|3206.5|3206|3195.5|3195|51456
1587739500000|2020-04-24 14:45:00|3205.5|3205|3200|3198.5|3206|3205.5|3194.5|3194|60491
1587739800000|2020-04-24 14:50:00|3200.5|3199|3200.5|3199.5|3204.5|3203.5|3194.5|3194|113879
1587740100000|2020-04-24 14:55:00|3201|3200|3204|3203|3208|3207|3198|3197|115314
1587740400000|2020-04-24 15:00:00|3203.5|3203.5|3198.5|3197.5|3207.5|3207|3196.5|3196|183817
1587740700000|2020-04-24 15:05:00|3198|3197|3190|3189|3200|3199|3190|3189|76732
1587741000000|2020-04-24 15:10:00|3189.5|3189.5|3179.5|3178|3189.5|3189.5|3176|3175|65810
1587741300000|2020-04-24 15:15:00|3179|3178.5|3185|3183.5|3188|3187.5|3177.5|3175.5|74050
1587741600000|2020-04-24 15:20:00|3185.5|3184|3188|3187|3191.5|3190.5|3181.5|3180.5|175192
1587741900000|2020-04-24 15:25:00|3187.5|3186|3187.5|3186.5|3193.5|3192.5|3186.5|3186|150970
1587970800000|2020-04-27 07:00:00|3720|3162|3219|3216.5|3720|3225.5|3200|3162|186421
1587971100000|2020-04-27 07:05:00|3220|3217.5|3205|3202.5|3234|3233|3202|3200.5|58774
1587971400000|2020-04-27 07:10:00|3204.5|3203|3209.5|3207.5|3213|3211|3198.5|3195.5|78730
1587971700000|2020-04-27 07:15:00|3209|3206.5|3186|3185|3209|3207|3186|3184|41046
1587972000000|2020-04-27 07:20:00|3186.5|3184.5|3198.5|3196.5|3198.5|3196.5|3184|3182|43310
1587972300000|2020-04-27 07:25:00|3199.5|3197|3198.5|3196.5|3204.5|3202.5|3191|3190|33975
1587972600000|2020-04-27 07:30:00|3199|3197|3204.5|3202.5|3205|3203.5|3195.5|3194|28888
1587972900000|2020-04-27 07:35:00|3205|3203|3196.5|3194.5|3205|3204|3195.5|3194.5|48664
1587973200000|2020-04-27 07:40:00|3195.5|3194|3199|3197.5|3200|3199|3189.5|3189|34530
1587973500000|2020-04-27 07:45:00|3200|3198|3204|3203|3205.5|3204.5|3197.5|3197|38254
1587973800000|2020-04-27 07:50:00|3203.5|3202.5|3190|3188.5|3203.5|3202.5|3184|3183.5|56891
1587974100000|2020-04-27 07:55:00|3191|3189|3199.5|3198.5|3200|3199|3190|3188.5|14635
1587974400000|2020-04-27 08:00:00|3199|3198|3188|3187|3200|3199|3184|3183|36427
1587974700000|2020-04-27 08:05:00|3187.5|3187.5|3176.5|3175.5|3190|3189|3176|3175|59532
1587975000000|2020-04-27 08:10:00|3177|3176|3173|3172.5|3183|3181.5|3173|3172.5|52641
1587975300000|2020-04-27 08:15:00|3173.5|3173|3168.5|3167.5|3177|3175|3162.5|3161|59182
1587975600000|2020-04-27 08:20:00|3168|3167|3171.5|3170|3175|3174|3164|3163|60455
1587975900000|2020-04-27 08:25:00|3171|3170.5|3169.5|3168.5|3174|3173.5|3167|3166|42075
1587976200000|2020-04-27 08:30:00|3169|3167.5|3159|3157.5|3169.5|3168.5|3158.5|3157|40233
1587976500000|2020-04-27 08:35:00|3159.5|3158|3160.5|3159.5|3164|3163.5|3158.5|3157.5|17075
1587976800000|2020-04-27 08:40:00|3161|3160|3158|3157|3166.5|3165.5|3158|3157|16123
1587977100000|2020-04-27 08:45:00|3158.5|3157.5|3164|3163|3165|3164|3158.5|3157.5|20257
1587977400000|2020-04-27 08:50:00|3163.5|3162.5|3169|3168|3169.5|3169|3162.5|3161.5|25781
1587977700000|2020-04-27 08:55:00|3169.5|3168.5|3178|3177|3178.5|3177.5|3169|3168|26634
1587978000000|2020-04-27 09:00:00|3178.5|3177.5|3169|3168|3179.5|3178.5|3165.5|3164.5|22700
1587978300000|2020-04-27 09:05:00|3168.5|3168.5|3161|3160|3172.5|3171.5|3161|3160|23706
1587978600000|2020-04-27 09:10:00|3161.5|3160.5|3163.5|3163|3165.5|3165|3161|3160|25096
1587978900000|2020-04-27 09:15:00|3164|3163.5|3168.5|3167.5|3170|3169|3162.5|3161.5|31283
1587979200000|2020-04-27 09:20:00|3169|3168|3170.5|3169.5|3172|3171.5|3166|3165.5|26821
1587979500000|2020-04-27 09:25:00|3171|3170|3175.5|3174.5|3177.5|3176|3171|3170|27392
1587979800000|2020-04-27 09:30:00|3176|3175|3181|3180|3181.5|3180|3176|3174.5|27895
1587980100000|2020-04-27 09:35:00|3181.5|3180.5|3184|3183|3185.5|3185|3181.5|3180.5|24132
1587980400000|2020-04-27 09:40:00|3183.5|3182.5|3187.5|3186.5|3188.5|3188|3181.5|3181|38061
1587980700000|2020-04-27 09:45:00|3188|3187|3186|3185|3189.5|3188.5|3183|3182.5|25718
1587981000000|2020-04-27 09:50:00|3186.5|3185.5|3189.5|3188|3193|3192|3186.5|3185|25827
1587981300000|2020-04-27 09:55:00|3189|3187.5|3192|3191|3196|3195|3186.5|3185|27193
1587981600000|2020-04-27 10:00:00|3192.5|3191.5|3184.5|3183.5|3192.5|3191.5|3183.5|3182|16878
1587981900000|2020-04-27 10:05:00|3185|3183|3180|3179|3186.5|3185.5|3180|3179|19612
1587982200000|2020-04-27 10:10:00|3179.5|3178.5|3174|3173.5|3180|3179.5|3173|3172|33105
1587982500000|2020-04-27 10:15:00|3174.5|3174|3178|3177|3181|3180.5|3173.5|3172.5|21676
1587982800000|2020-04-27 10:20:00|3178.5|3177.5|3174.5|3173.5|3178.5|3177.5|3174.5|3173.5|26534
1587983100000|2020-04-27 10:25:00|3175|3174|3179.5|3178.5|3180|3179|3173.5|3172|31131
1587983400000|2020-04-27 10:30:00|3179|3178|3173|3172|3179|3178|3171|3170|15545
1587983700000|2020-04-27 10:35:00|3172.5|3174|3180|3179|3180|3179|3170|3169|26263
1587984000000|2020-04-27 10:40:00|3179.5|3178.5|3180.5|3179|3185|3184.5|3179.5|3178.5|23116
1587984300000|2020-04-27 10:45:00|3181|3179.5|3181|3180.5|3188|3187|3180.5|3179.5|22915
1587984600000|2020-04-27 10:50:00|3181.5|3181|3178.5|3177.5|3182|3181|3176|3174.5|22403
1587984900000|2020-04-27 10:55:00|3178|3178|3173|3172.5|3178|3178|3172.5|3172|18828
1587985200000|2020-04-27 11:00:00|3172.5|3172|3173.5|3173|3175.5|3174.5|3170.5|3170|18014
1587985500000|2020-04-27 11:05:00|3173|3172.5|3166.5|3166|3173|3172.5|3166.5|3165.5|27792
1587985800000|2020-04-27 11:10:00|3166|3165.5|3168.5|3167.5|3168.5|3167.5|3163|3162|19031
1587986100000|2020-04-27 11:15:00|3169|3168|3164|3163|3169|3168|3163.5|3163|14402
1587986400000|2020-04-27 11:20:00|3164.5|3163.5|3179|3177.5|3179|3177.5|3164.5|3163.5|16975
1587986700000|2020-04-27 11:25:00|3179.5|3178|3185.5|3184.5|3186|3185|3177.5|3176.5|13619
1587987000000|2020-04-27 11:30:00|3186|3185|3185|3184|3189|3188|3185|3184|20148
1587987300000|2020-04-27 11:35:00|3185.5|3184.5|3186|3185|3186|3185|3180.5|3180|27787
1587987600000|2020-04-27 11:40:00|3185|3184.5|3183.5|3182.5|3185.5|3184.5|3177.5|3176.5|29766
1587987900000|2020-04-27 11:45:00|3184|3183|3184|3183.5|3185.5|3184|3182|3181.5|15536
1587988200000|2020-04-27 11:50:00|3183.5|3183|3177.5|3176.5|3184.5|3184|3174.5|3173.5|41182
1587988500000|2020-04-27 11:55:00|3178|3177|3169|3167|3178|3177.5|3166.5|3165|22457
1587988800000|2020-04-27 12:00:00|3169.5|3167.5|3166.5|3165.5|3172.5|3171|3165.5|3165|56866
1587989100000|2020-04-27 12:05:00|3167|3166|3180.5|3179|3181|3180|3164.5|3164|36622
1587989400000|2020-04-27 12:10:00|3181|3179.5|3185.5|3185|3186|3185.5|3180.5|3179|12428
1587989700000|2020-04-27 12:15:00|3185|3184.5|3194.5|3193.5|3195|3193.5|3183.5|3182.5|16470
1587990000000|2020-04-27 12:20:00|3195|3194|3197.5|3196.5|3203.5|3202.5|3195|3194|59095
1587990300000|2020-04-27 12:25:00|3197|3196|3183.5|3182|3197.5|3196.5|3182.5|3181.5|25453
1587990600000|2020-04-27 12:30:00|3183|3182.5|3185|3183.5|3190|3188|3180.5|3180|22465
1587990900000|2020-04-27 12:35:00|3185.5|3184.5|3180|3179.5|3187|3186|3179.5|3178|22457
1587991200000|2020-04-27 12:40:00|3179.5|3179|3174.5|3173.5|3181.5|3180.5|3174.5|3173.5|12150
1587991500000|2020-04-27 12:45:00|3174|3173|3170|3168.5|3174.5|3173|3168.5|3168|20111
1587991800000|2020-04-27 12:50:00|3169.5|3168|3174.5|3173.5|3175|3174.5|3169.5|3168|10989
1587992100000|2020-04-27 12:55:00|3175|3174|3168|3167|3175.5|3174.5|3166|3165|25923
1587992400000|2020-04-27 13:00:00|3167.5|3166.5|3164.5|3164|3167.5|3166.5|3162|3160.5|34586
1587992700000|2020-04-27 13:05:00|3164|3163.5|3160.5|3160|3165|3164.5|3160.5|3160|31917
1587993000000|2020-04-27 13:10:00|3161|3159.5|3157.5|3157|3162|3161|3155.5|3155|52168
1587993300000|2020-04-27 13:15:00|3157|3156.5|3151|3150.5|3157.5|3157|3151|3150.5|17946
1587993600000|2020-04-27 13:20:00|3151.5|3151|3146|3145.5|3154|3153|3145.5|3144|84837
1587993900000|2020-04-27 13:25:00|3146.5|3145|3147.5|3146|3149|3147.5|3141|3140|28584
1587994200000|2020-04-27 13:30:00|3148|3146.5|3156.5|3154.5|3158|3157|3142|3141|59352
1587994500000|2020-04-27 13:35:00|3156|3154|3147.5|3146|3157.5|3156.5|3146|3144.5|82109
1587994800000|2020-04-27 13:40:00|3147|3145.5|3132.5|3130.5|3147|3146.5|3129.5|3129|83543
1587995100000|2020-04-27 13:45:00|3133|3131|3153|3152|3153|3152|3129|3128|67250
1587995400000|2020-04-27 13:50:00|3153.5|3152.5|3158|3157|3161.5|3160|3151.5|3150|37840
1587995700000|2020-04-27 13:55:00|3157.5|3156|3159|3157.5|3165|3163.5|3152|3150|29235
1587996000000|2020-04-27 14:00:00|3159.5|3158|3151.5|3150.5|3165|3164|3151.5|3150.5|41526
1587996300000|2020-04-27 14:05:00|3150.5|3150|3152.5|3150.5|3155|3153.5|3146|3145|50272
1587996600000|2020-04-27 14:10:00|3152|3150|3163.5|3162.5|3164.5|3164|3144.5|3144|35275
1587996900000|2020-04-27 14:15:00|3164|3163|3179|3177.5|3179|3178|3158.5|3157|53284
1587997200000|2020-04-27 14:20:00|3178.5|3178.5|3185.5|3183.5|3187|3185|3174|3172|57061
1587997500000|2020-04-27 14:25:00|3185|3183|3180|3178.5|3185|3183|3174|3173|29479
1587997800000|2020-04-27 14:30:00|3179.5|3177.5|3184|3183|3187.5|3185.5|3179.5|3177.5|42051
1587998100000|2020-04-27 14:35:00|3183.5|3183.5|3178|3177|3185|3184.5|3178|3176.5|33267
1587998400000|2020-04-27 14:40:00|3178.5|3177.5|3192|3190.5|3192.5|3191.5|3176.5|3175|43876
1587998700000|2020-04-27 14:45:00|3192.5|3191|3200.5|3200|3201.5|3200.5|3190.5|3189.5|94075
1587999000000|2020-04-27 14:50:00|3200|3199.5|3201|3200.5|3204.5|3203.5|3195.5|3194.5|69181
1587999300000|2020-04-27 14:55:00|3200.5|3200|3193|3191.5|3200.5|3200|3190|3189.5|67468
1587999600000|2020-04-27 15:00:00|3192.5|3192|3204.5|3203.5|3205|3204|3185.5|3184.5|56659
1587999900000|2020-04-27 15:05:00|3205|3204|3210|3209|3213|3212|3199.5|3199|77901
1588000200000|2020-04-27 15:10:00|3209.5|3208.5|3215|3213.5|3217|3216.5|3208|3207.5|93775
1588000500000|2020-04-27 15:15:00|3215.5|3214|3203|3202|3218|3216.5|3200|3198.5|85152
1588000800000|2020-04-27 15:20:00|3202.5|3201.5|3197.5|3196.5|3203|3202.5|3197|3195.5|102747
1588001100000|2020-04-27 15:25:00|3198|3197|3210|3209|3210|3209|3196.5|3195.5|60966
1588057200000|2020-04-28 07:00:00|3224.5|3220.5|3193.5|3188|3225|3222|3177.5|3171|226970
1588057500000|2020-04-28 07:05:00|3193|3188.5|3186.5|3183.5|3199|3196.5|3176.5|3175.5|41724
1588057800000|2020-04-28 07:10:00|3187|3185|3195|3193|3199.5|3198|3179.5|3178|53827
1588058100000|2020-04-28 07:15:00|3194.5|3192.5|3201.5|3200|3203|3201|3189.5|3188|55933
1588058400000|2020-04-28 07:20:00|3201|3199.5|3190.5|3190|3201|3199.5|3190|3187.5|65243
1588058700000|2020-04-28 07:25:00|3191|3190.5|3183.5|3181|3200.5|3199.5|3179.5|3178|103725
1588059000000|2020-04-28 07:30:00|3183|3181.5|3184|3183|3189.5|3188.5|3178.5|3176.5|66642
1588059300000|2020-04-28 07:35:00|3183.5|3182|3192|3190.5|3194.5|3194|3183.5|3182|41422
1588059600000|2020-04-28 07:40:00|3193|3191|3192.5|3191|3197.5|3196|3189|3187.5|37919
1588059900000|2020-04-28 07:45:00|3193|3191.5|3197.5|3196|3200|3198.5|3188|3187|19968
1588060200000|2020-04-28 07:50:00|3198|3196.5|3217.5|3216.5|3218.5|3216.5|3197|3196|183134
1588060500000|2020-04-28 07:55:00|3218.5|3217|3213.5|3212|3222.5|3221|3212.5|3211|22973
1588060800000|2020-04-28 08:00:00|3214|3212.5|3207|3205.5|3219.5|3218.5|3206|3204|25355
1588061100000|2020-04-28 08:05:00|3206.5|3205|3196.5|3195|3206.5|3206|3194.5|3193|47751
1588061400000|2020-04-28 08:10:00|3196|3194|3201|3199|3206|3204|3190|3189.5|50522
1588061700000|2020-04-28 08:15:00|3200.5|3198.5|3207|3206|3208|3207.5|3200.5|3198.5|15364
1588062000000|2020-04-28 08:20:00|3206.5|3205.5|3221.5|3220.5|3222|3220.5|3204.5|3203.5|18103
1588062300000|2020-04-28 08:25:00|3222|3220|3212.5|3211.5|3223|3221.5|3211.5|3210|22512
1588062600000|2020-04-28 08:30:00|3212|3211|3219.5|3218|3220|3218.5|3210.5|3209|16308
1588062900000|2020-04-28 08:35:00|3220|3218.5|3216|3215|3221|3219.5|3215|3213|12710
1588063200000|2020-04-28 08:40:00|3215.5|3215.5|3216|3215|3218.5|3217.5|3212.5|3211.5|20376
1588063500000|2020-04-28 08:45:00|3215.5|3214.5|3208|3206.5|3216.5|3215|3201|3200|18134
1588063800000|2020-04-28 08:50:00|3207.5|3207|3212.5|3211|3213|3211.5|3207|3206|15481
1588064100000|2020-04-28 08:55:00|3213|3210.5|3213.5|3212.5|3214.5|3213.5|3210|3209|12234
1588064400000|2020-04-28 09:00:00|3214|3213|3215.5|3214|3216|3215|3212.5|3212|22884
1588064700000|2020-04-28 09:05:00|3216|3214.5|3222.5|3221|3223|3222|3214.5|3213.5|18045
1588065000000|2020-04-28 09:10:00|3223|3221.5|3226.5|3225.5|3226.5|3226|3220.5|3220|28521
1588065300000|2020-04-28 09:15:00|3227|3226|3257|3255.5|3257|3256|3224.5|3223.5|109495
1588065600000|2020-04-28 09:20:00|3258|3256|3274|3272.5|3275.5|3275|3255|3254|91036
1588065900000|2020-04-28 09:25:00|3273.5|3272|3271|3269|3284|3283|3265.5|3263.5|41550
1588066200000|2020-04-28 09:30:00|3272|3269.5|3264|3262.5|3273.5|3272|3260|3259.5|47956
1588066500000|2020-04-28 09:35:00|3264.5|3263.5|3278.5|3277.5|3278.5|3277.5|3263|3262|51651
1588066800000|2020-04-28 09:40:00|3278|3278|3282|3280.5|3289|3288|3278|3277.5|33820
1588067100000|2020-04-28 09:45:00|3282.5|3281|3290|3289.5|3290|3289.5|3278|3277|42989
1588067400000|2020-04-28 09:50:00|3289.5|3289|3290|3288.5|3294|3292.5|3281.5|3280|58987
1588067700000|2020-04-28 09:55:00|3290.5|3289|3299|3297.5|3299|3298.5|3287.5|3285.5|130494
1588068000000|2020-04-28 10:00:00|3299.5|3298|3297|3296.5|3300.5|3300|3291.5|3290.5|87768
1588068300000|2020-04-28 10:05:00|3297.5|3296|3283|3281.5|3299.5|3298|3283|3281.5|68963
1588068600000|2020-04-28 10:10:00|3283.5|3281|3288|3287|3294.5|3293|3280.5|3279.5|33878
1588068900000|2020-04-28 10:15:00|3287|3286.5|3289|3288|3296|3295|3287|3286|29365
1588069200000|2020-04-28 10:20:00|3288.5|3287.5|3297|3296.5|3297|3296.5|3287|3286|39575
1588069500000|2020-04-28 10:25:00|3297.5|3296|3295|3294|3298.5|3298|3290.5|3290|23809
1588069800000|2020-04-28 10:30:00|3295.5|3294.5|3288.5|3287|3296.5|3295.5|3288|3286.5|19595
1588070100000|2020-04-28 10:35:00|3288|3287.5|3287.5|3286|3290|3289|3282|3280.5|11747
1588070400000|2020-04-28 10:40:00|3288|3286.5|3288|3287|3293.5|3292|3284.5|3284|24578
1588070700000|2020-04-28 10:45:00|3287.5|3287.5|3284.5|3283|3290.5|3290|3284|3282|14388
1588071000000|2020-04-28 10:50:00|3284|3283.5|3279.5|3278|3284.5|3284|3278|3277|17842
1588071300000|2020-04-28 10:55:00|3279|3277.5|3281.5|3280|3281.5|3280.5|3275|3273.5|16227
1588071600000|2020-04-28 11:00:00|3281|3279.5|3276.5|3275.5|3281|3280|3274|3272.5|24368
1588071900000|2020-04-28 11:05:00|3276|3275|3268.5|3267|3276.5|3275.5|3264.5|3263.5|26863
1588072200000|2020-04-28 11:10:00|3269|3267.5|3271.5|3270.5|3277|3275.5|3269|3267.5|14118
1588072500000|2020-04-28 11:15:00|3272|3271|3265.5|3264|3278|3276.5|3264|3263|20265
1588072800000|2020-04-28 11:20:00|3265|3263.5|3254.5|3253|3265|3263.5|3250.5|3250|16804
1588073100000|2020-04-28 11:25:00|3254|3252.5|3255.5|3254.5|3258|3256.5|3254|3252.5|24436
1588073400000|2020-04-28 11:30:00|3256|3255|3266.5|3265.5|3267.5|3266|3255.5|3254.5|28567
1588073700000|2020-04-28 11:35:00|3267|3266|3269.5|3268.5|3270|3269|3262.5|3261.5|22387
1588074000000|2020-04-28 11:40:00|3269|3268|3257|3255.5|3270|3269|3256|3255|23657
1588074300000|2020-04-28 11:45:00|3257.5|3256|3265|3263.5|3267|3265.5|3257|3256|19289
1588074600000|2020-04-28 11:50:00|3264.5|3263|3264|3263|3267.5|3266.5|3262|3261|26691
1588074900000|2020-04-28 11:55:00|3263.5|3262.5|3265.5|3264.5|3265.5|3264.5|3261.5|3261|20478
1588075200000|2020-04-28 12:00:00|3266|3265|3270|3269|3278|3276.5|3266|3265|20667
1588075500000|2020-04-28 12:05:00|3269.5|3269.5|3274|3272.5|3280|3278.5|3269|3268|32313
1588075800000|2020-04-28 12:10:00|3274.5|3273|3277|3276|3279.5|3278.5|3273|3272.5|31064
1588076100000|2020-04-28 12:15:00|3277.5|3276.5|3280.5|3279.5|3281|3279.5|3275|3274|21309
1588076400000|2020-04-28 12:20:00|3281|3280|3279|3278|3285|3284.5|3278|3276|17903
1588076700000|2020-04-28 12:25:00|3279.5|3278.5|3282.5|3281|3284.5|3283.5|3278.5|3277.5|19770
1588077000000|2020-04-28 12:30:00|3283.5|3281.5|3283.5|3282.5|3286|3285|3282.5|3281.5|22922
1588077300000|2020-04-28 12:35:00|3283|3283|3279.5|3279|3285|3284|3279|3278|41606
1588077600000|2020-04-28 12:40:00|3280|3279.5|3273|3272|3281|3280.5|3273|3272|24745
1588077900000|2020-04-28 12:45:00|3273.5|3272.5|3280|3279|3281.5|3280.5|3268|3267|23504
1588078200000|2020-04-28 12:50:00|3280.5|3279.5|3287.5|3286.5|3290|3289|3280|3279|29222
1588078500000|2020-04-28 12:55:00|3287|3286|3284.5|3284|3289|3288|3284.5|3284|32980
1588078800000|2020-04-28 13:00:00|3284|3283.5|3280.5|3279.5|3284|3284|3278.5|3278|63862
1588079100000|2020-04-28 13:05:00|3280|3279|3289.5|3288.5|3291|3290.5|3274.5|3274|66142
1588079400000|2020-04-28 13:10:00|3290|3289|3282.5|3282|3291|3290|3282.5|3282|60678
1588079700000|2020-04-28 13:15:00|3282|3281.5|3274|3273|3283.5|3283|3271|3270|75512
1588080000000|2020-04-28 13:20:00|3273.5|3272.5|3274|3273|3276|3275|3270|3269|43099
1588080300000|2020-04-28 13:25:00|3274.5|3273.5|3260.5|3259.5|3274.5|3273.5|3260.5|3259.5|49160
1588080600000|2020-04-28 13:30:00|3261|3260|3262.5|3261|3269.5|3268.5|3255|3254|91485
1588080900000|2020-04-28 13:35:00|3262|3261.5|3271.5|3270|3278|3276.5|3261.5|3261|67555
1588081200000|2020-04-28 13:40:00|3271|3270.5|3276.5|3274.5|3278|3276.5|3254|3253|51534
1588081500000|2020-04-28 13:45:00|3276|3275|3279|3278.5|3286|3284.5|3275.5|3274|39296
1588081800000|2020-04-28 13:50:00|3279.5|3278|3286|3284.5|3291|3289.5|3279.5|3278|51428
1588082100000|2020-04-28 13:55:00|3286.5|3285|3271.5|3269|3287|3286.5|3269|3268|47723
1588082400000|2020-04-28 14:00:00|3272.5|3269.5|3277.5|3276|3278|3276.5|3263.5|3262.5|49164
1588082700000|2020-04-28 14:05:00|3278|3276.5|3292.5|3292|3292.5|3292|3278|3276.5|56993
1588083000000|2020-04-28 14:10:00|3292|3291.5|3283.5|3282.5|3293|3292|3279.5|3277.5|39546
1588083300000|2020-04-28 14:15:00|3284|3283|3286|3285.5|3293.5|3293|3281|3280.5|62093
1588083600000|2020-04-28 14:20:00|3286.5|3286|3273.5|3272.5|3287|3286|3273.5|3272.5|29941
1588083900000|2020-04-28 14:25:00|3273|3272|3282.5|3281.5|3283|3281.5|3271.5|3270|44282
1588084200000|2020-04-28 14:30:00|3283|3282|3264|3263|3285.5|3284|3264|3262|48965
1588084500000|2020-04-28 14:35:00|3264.5|3263.5|3259.5|3258.5|3266.5|3266|3257|3256|43468
1588084800000|2020-04-28 14:40:00|3259|3258|3243.5|3242.5|3260.5|3259.5|3240.5|3240|55361
1588085100000|2020-04-28 14:45:00|3243|3242|3247.5|3246|3250|3248.5|3240.5|3240|81316
1588085400000|2020-04-28 14:50:00|3247|3245.5|3230.5|3230|3247|3245.5|3228|3226.5|83320
1588085700000|2020-04-28 14:55:00|3231|3229.5|3217.5|3216|3231|3229.5|3215.5|3215|67633
1588086000000|2020-04-28 15:00:00|3218|3215.5|3237.5|3236.5|3239.5|3237.5|3217.5|3215.5|68118
1588086300000|2020-04-28 15:05:00|3237|3235.5|3248.5|3247|3250|3249.5|3228|3226.5|88908
1588086600000|2020-04-28 15:10:00|3249|3247.5|3261.5|3260.5|3264.5|3263|3245.5|3244|59226
1588086900000|2020-04-28 15:15:00|3262|3261|3268|3267.5|3268|3267.5|3251|3250.5|70577
1588087200000|2020-04-28 15:20:00|3268.5|3268|3283.5|3282.5|3287|3286|3264.5|3263|96483
1588087500000|2020-04-28 15:25:00|3284|3282|3284|3283|3289|3288|3277|3275|103261
1588143600000|2020-04-29 07:00:00|3389.5|3350.5|3366|3362|3399|3395.5|3329|3327|152141
1588143900000|2020-04-29 07:05:00|3364|3362.5|3355|3351.5|3390|3387.5|3354.5|3351.5|120215
1588144200000|2020-04-29 07:10:00|3354.5|3350|3381|3379|3389|3387.5|3352|3349.5|112761
1588144500000|2020-04-29 07:15:00|3380|3378.5|3351.5|3349.5|3386|3384|3350.5|3349|72088
1588144800000|2020-04-29 07:20:00|3350.5|3349|3359.5|3357|3362|3358.5|3342|3339|90846
1588145100000|2020-04-29 07:25:00|3359|3356.5|3347.5|3345|3359|3357|3343|3341|44840
1588145400000|2020-04-29 07:30:00|3348|3345.5|3324.5|3321.5|3356|3354|3323|3321|114330
1588145700000|2020-04-29 07:35:00|3325|3322|3334|3331.5|3343.5|3341|3324|3321.5|77494
1588146000000|2020-04-29 07:40:00|3333|3331|3338.5|3336.5|3339.5|3337.5|3328|3327|39274
1588146300000|2020-04-29 07:45:00|3339.5|3337|3348.5|3346|3352|3350.5|3337|3335.5|34105
1588146600000|2020-04-29 07:50:00|3348|3346.5|3346.5|3345.5|3349.5|3347.5|3329.5|3329|51036
1588146900000|2020-04-29 07:55:00|3346|3345|3351.5|3350|3354|3352.5|3343|3340.5|45034
1588147200000|2020-04-29 08:00:00|3351|3349.5|3337.5|3335|3355|3353.5|3332.5|3331.5|51749
1588147500000|2020-04-29 08:05:00|3337|3334.5|3323.5|3321|3337.5|3335|3310|3308.5|77170
1588147800000|2020-04-29 08:10:00|3322.5|3321.5|3327|3326|3339.5|3337.5|3319|3316.5|61486
1588148100000|2020-04-29 08:15:00|3327.5|3326.5|3339|3337.5|3340|3339|3326|3324.5|36851
1588148400000|2020-04-29 08:20:00|3339.5|3338|3324|3322.5|3342.5|3341|3323.5|3322.5|249063
1588148700000|2020-04-29 08:25:00|3325|3323|3319|3318.5|3326.5|3325.5|3312|3311|396079
1588149000000|2020-04-29 08:30:00|3320|3318|3331.5|3330|3332|3331.5|3313.5|3312|153237
1588149300000|2020-04-29 08:35:00|3331|3329.5|3352|3351|3352|3351.5|3330.5|3329.5|29939
1588149600000|2020-04-29 08:40:00|3352.5|3351.5|3349.5|3348.5|3357|3356|3347|3346|96043
1588149900000|2020-04-29 08:45:00|3350.5|3349|3355|3354.5|3356.5|3355.5|3347.5|3346.5|24473
1588150200000|2020-04-29 08:50:00|3356|3355|3358.5|3357|3360|3359.5|3347|3346|36650
1588150500000|2020-04-29 08:55:00|3358|3356.5|3367.5|3366|3368|3367|3356|3355|62116
1588150800000|2020-04-29 09:00:00|3367|3366.5|3369.5|3368.5|3372|3371.5|3365.5|3364|50181
1588151100000|2020-04-29 09:05:00|3369|3368|3367|3366|3374.5|3373.5|3364|3363|44960
1588151400000|2020-04-29 09:10:00|3367.5|3366.5|3364|3362.5|3368.5|3367|3362|3361|24582
1588151700000|2020-04-29 09:15:00|3364.5|3363|3369|3368.5|3372|3371|3364|3362.5|58755
1588152000000|2020-04-29 09:20:00|3368.5|3368|3369|3368|3377|3375.5|3367.5|3366.5|75287
1588152300000|2020-04-29 09:25:00|3369.5|3368.5|3370|3369|3373|3372.5|3368|3367|226537
1588152600000|2020-04-29 09:30:00|3370.5|3369.5|3360|3359|3371|3370|3358.5|3357.5|113676
1588152900000|2020-04-29 09:35:00|3359.5|3358.5|3358.5|3358|3363.5|3362.5|3355.5|3354|57112
1588153200000|2020-04-29 09:40:00|3359|3358.5|3362|3361|3363|3362|3356.5|3355.5|67108
1588153500000|2020-04-29 09:45:00|3362.5|3361.5|3360.5|3360|3367.5|3366.5|3358.5|3357.5|66550
1588153800000|2020-04-29 09:50:00|3361|3360.5|3351.5|3350.5|3362|3361|3342|3341|90766
1588154100000|2020-04-29 09:55:00|3352|3351.5|3353|3352|3356.5|3355.5|3342|3341|83525
1588154400000|2020-04-29 10:00:00|3353.5|3352.5|3348.5|3347|3356|3355|3344|3343|61259
1588154700000|2020-04-29 10:05:00|3349|3347.5|3349|3348|3349.5|3348.5|3339|3338|39403
1588155000000|2020-04-29 10:10:00|3349.5|3347.5|3348.5|3347.5|3353|3351.5|3345.5|3344|25037
1588155300000|2020-04-29 10:15:00|3348|3347|3347.5|3346.5|3355|3354|3347|3345.5|31366
1588155600000|2020-04-29 10:20:00|3347|3346|3346.5|3345.5|3350|3349.5|3341|3340|27341
1588155900000|2020-04-29 10:25:00|3347|3346|3345|3344.5|3348|3347|3341.5|3340.5|61438
1588156200000|2020-04-29 10:30:00|3345.5|3345|3327.5|3326|3346.5|3345.5|3327|3325.5|53831
1588156500000|2020-04-29 10:35:00|3328|3326.5|3335|3334|3338|3336.5|3326|3325.5|32763
1588156800000|2020-04-29 10:40:00|3335.5|3333.5|3335.5|3335|3341.5|3340|3333|3332|27496
1588157100000|2020-04-29 10:45:00|3336|3334.5|3333.5|3333|3336.5|3335.5|3330.5|3330|52760
1588157400000|2020-04-29 10:50:00|3333|3332.5|3333.5|3332|3339|3337.5|3329.5|3328.5|21144
1588157700000|2020-04-29 10:55:00|3334.5|3332.5|3333.5|3332.5|3334.5|3333.5|3331|3330|20786
1588158000000|2020-04-29 11:00:00|3334|3333|3339.5|3338|3339.5|3338|3329.5|3328.5|30626
1588158300000|2020-04-29 11:05:00|3340|3338.5|3335.5|3334.5|3346.5|3345|3334.5|3334|28567
1588158600000|2020-04-29 11:10:00|3335|3334|3334.5|3333.5|3339.5|3338.5|3332.5|3332|19449
1588158900000|2020-04-29 11:15:00|3335|3334|3326.5|3325.5|3335|3334.5|3323.5|3322.5|52191
1588159200000|2020-04-29 11:20:00|3327|3326|3320.5|3320|3328.5|3327.5|3320|3319|51016
1588159500000|2020-04-29 11:25:00|3321|3320.5|3331.5|3330|3332|3331|3318.5|3318|56965
1588159800000|2020-04-29 11:30:00|3331|3329.5|3327|3326|3334.5|3334|3326|3325|25912
1588160100000|2020-04-29 11:35:00|3327.5|3326.5|3330.5|3329|3338|3336.5|3325.5|3324.5|30701
1588160400000|2020-04-29 11:40:00|3330|3329.5|3332.5|3332|3336.5|3335|3325.5|3324.5|33784
1588160700000|2020-04-29 11:45:00|3333|3332.5|3319|3318.5|3333.5|3333|3319|3318|24366
1588161000000|2020-04-29 11:50:00|3319.5|3319|3314|3313.5|3321.5|3320.5|3311.5|3311|35201
1588161300000|2020-04-29 11:55:00|3314.5|3314|3308|3307|3315|3314.5|3304|3303.5|78228
1588161600000|2020-04-29 12:00:00|3308.5|3307.5|3313|3312.5|3316|3315|3308.5|3307.5|42495
1588161900000|2020-04-29 12:05:00|3312.5|3312|3318|3317|3323|3322.5|3312|3311|33683
1588162200000|2020-04-29 12:10:00|3317.5|3316.5|3326|3325.5|3329|3328.5|3317|3316|41560
1588162500000|2020-04-29 12:15:00|3325.5|3325|3332|3331|3333.5|3332.5|3322|3321|68945
1588162800000|2020-04-29 12:20:00|3332.5|3331.5|3339|3338.5|3343|3342.5|3332.5|3331.5|43648
1588163100000|2020-04-29 12:25:00|3339.5|3339|3346|3345|3348|3347.5|3339|3338|33853
1588163400000|2020-04-29 12:30:00|3345.5|3344.5|3360|3358.5|3369.5|3368.5|3345.5|3344.5|86697
1588163700000|2020-04-29 12:35:00|3360.5|3359|3356.5|3355|3366|3365.5|3356.5|3355|62711
1588164000000|2020-04-29 12:40:00|3357|3355.5|3353.5|3352|3360.5|3359.5|3350.5|3350|39091
1588164300000|2020-04-29 12:45:00|3354|3352.5|3352.5|3351.5|3354.5|3354|3349.5|3348.5|41798
1588164600000|2020-04-29 12:50:00|3353|3352|3372|3370|3372|3371|3351.5|3350.5|59591
1588164900000|2020-04-29 12:55:00|3371.5|3369.5|3385.5|3384.5|3394|3393|3370|3369|231636
1588165200000|2020-04-29 13:00:00|3385|3384|3381|3379.5|3394|3392.5|3379.5|3378.5|225810
1588165500000|2020-04-29 13:05:00|3381.5|3380|3383|3382|3389|3388|3380.5|3379|45300
1588165800000|2020-04-29 13:10:00|3382|3381.5|3390|3388.5|3390|3388.5|3371.5|3370|65353
1588166100000|2020-04-29 13:15:00|3389.5|3388|3371|3369|3389.5|3388|3368|3366.5|37647
1588166400000|2020-04-29 13:20:00|3370.5|3368.5|3356.5|3355.5|3372|3370.5|3354.5|3354|66902
1588166700000|2020-04-29 13:25:00|3357|3356|3363.5|3362.5|3366.5|3365|3353|3352|73087
1588167000000|2020-04-29 13:30:00|3363|3362|3376.5|3375|3378|3376|3356|3355.5|88161
1588167300000|2020-04-29 13:35:00|3377|3376.5|3360|3359.5|3380|3379.5|3359.5|3358.5|275021
1588167600000|2020-04-29 13:40:00|3361|3360|3365.5|3364|3367|3365|3352.5|3351.5|59034
1588167900000|2020-04-29 13:45:00|3366|3364.5|3367.5|3366.5|3374|3372.5|3360.5|3359|85945
1588168200000|2020-04-29 13:50:00|3368|3367|3378.5|3377.5|3379|3378|3367|3365.5|134161
1588168500000|2020-04-29 13:55:00|3379|3378|3386.5|3385|3387|3386.5|3372|3371.5|101580
1588168800000|2020-04-29 14:00:00|3386|3384.5|3383|3382.5|3386|3385|3374|3373|79374
1588169100000|2020-04-29 14:05:00|3383.5|3383|3378.5|3377.5|3385.5|3385|3378.5|3377|40141
1588169400000|2020-04-29 14:10:00|3378|3377|3375|3374|3378.5|3377.5|3370.5|3370|40474
1588169700000|2020-04-29 14:15:00|3375.5|3374.5|3386.5|3385.5|3386.5|3386|3373|3372.5|58083
1588170000000|2020-04-29 14:20:00|3386|3384.5|3384.5|3383|3386.5|3385.5|3379|3378|45894
1588170300000|2020-04-29 14:25:00|3384|3382.5|3389|3388|3390|3389|3383|3382|38494
1588170600000|2020-04-29 14:30:00|3389.5|3388.5|3389|3388|3393.5|3393|3385|3384.5|72391
1588170900000|2020-04-29 14:35:00|3389.5|3388.5|3394|3393|3394|3393.5|3386.5|3386|60871
1588171200000|2020-04-29 14:40:00|3393.5|3392.5|3396|3395.5|3397|3396.5|3392|3391|72985
1588171500000|2020-04-29 14:45:00|3396.5|3395|3392.5|3391.5|3397|3396.5|3391.5|3390|73778
1588171800000|2020-04-29 14:50:00|3393|3392|3403|3402.5|3404.5|3403.5|3391.5|3391|187345
1588172100000|2020-04-29 14:55:00|3403.5|3402|3402|3401.5|3409|3408|3400|3399.5|93283
1588172400000|2020-04-29 15:00:00|3402.5|3402|3405.5|3405|3410|3409.5|3401.5|3400.5|97911
1588172700000|2020-04-29 15:05:00|3406|3405.5|3401|3399.5|3410|3409.5|3394.5|3393.5|118454
1588173000000|2020-04-29 15:10:00|3400.5|3400|3400|3399.5|3408|3407.5|3398.5|3398|141990
1588173300000|2020-04-29 15:15:00|3400.5|3400|3404|3403.5|3407|3406.5|3398.5|3398|122631
1588173600000|2020-04-29 15:20:00|3403.5|3403|3406.5|3405.5|3408|3407.5|3400|3399.5|170906
1588173900000|2020-04-29 15:25:00|3407|3406|3410|3408.5|3415|3413.5|3401.5|3400.5|185063
1588230000000|2020-04-30 07:00:00|3415.5|3413|3423|3417.5|3441.5|3438|3388.5|3384|234619
1588230300000|2020-04-30 07:05:00|3424.5|3418|3442|3438.5|3460|3457|3422.5|3418|277831
1588230600000|2020-04-30 07:10:00|3440.5|3437.5|3440|3438|3454|3451.5|3430.5|3429|107123
1588230900000|2020-04-30 07:15:00|3439.5|3438.5|3401|3399|3446|3444|3401|3398.5|134368
1588231200000|2020-04-30 07:20:00|3400|3398.5|3375.5|3374.5|3401|3400|3374|3371|162394
1588231500000|2020-04-30 07:25:00|3375|3374|3348.5|3346|3383.5|3381|3348.5|3346|119463
1588231800000|2020-04-30 07:30:00|3349.5|3346.5|3362|3359.5|3365.5|3364.5|3349.5|3346.5|52524
1588232100000|2020-04-30 07:35:00|3362.5|3360|3356.5|3354.5|3368.5|3366|3350.5|3344|203718
1588232400000|2020-04-30 07:40:00|3355|3353.5|3357|3354.5|3361|3359.5|3333|3331.5|133593
1588232700000|2020-04-30 07:45:00|3356.5|3353.5|3379|3376|3379|3376|3351|3349.5|231746
1588233000000|2020-04-30 07:50:00|3378.5|3375.5|3359|3357|3382|3381|3358|3357|126900
1588233300000|2020-04-30 07:55:00|3358|3356|3342.5|3340|3359|3356|3328|3325.5|122866
1588233600000|2020-04-30 08:00:00|3342|3339|3356.5|3355.5|3357|3355.5|3339|3338|74316
1588233900000|2020-04-30 08:05:00|3356|3355|3365|3363|3367|3364.5|3354|3352|29431
1588234200000|2020-04-30 08:10:00|3366|3364|3367.5|3366.5|3377.5|3376.5|3360|3358.5|152407
1588234500000|2020-04-30 08:15:00|3367|3367|3367|3366|3386|3384|3363.5|3362|91520
1588234800000|2020-04-30 08:20:00|3368|3366.5|3364|3363.5|3375|3374|3358.5|3357.5|75424
1588235100000|2020-04-30 08:25:00|3364.5|3364|3388.5|3387|3390|3388|3363.5|3362.5|123182
1588235400000|2020-04-30 08:30:00|3389|3387.5|3398|3397|3407.5|3406.5|3386|3385|124950
1588235700000|2020-04-30 08:35:00|3397.5|3396.5|3390|3389|3400|3399.5|3387.5|3386|59094
1588236000000|2020-04-30 08:40:00|3390.5|3389.5|3408|3406|3414.5|3413|3389|3387|105008
1588236300000|2020-04-30 08:45:00|3408.5|3406.5|3411.5|3409.5|3418|3415.5|3404|3402|31127
1588236600000|2020-04-30 08:50:00|3412|3410|3409|3408|3416.5|3415|3408|3407|51399
1588236900000|2020-04-30 08:55:00|3409.5|3407.5|3402.5|3401.5|3409.5|3408|3396.5|3395|78436
1588237200000|2020-04-30 09:00:00|3403|3402|3403|3401.5|3406.5|3405.5|3399|3398.5|38795
1588237500000|2020-04-30 09:05:00|3402.5|3401|3411|3410|3411|3410|3399|3398|76386
1588237800000|2020-04-30 09:10:00|3411.5|3410.5|3407.5|3407|3417|3415.5|3403.5|3402|46598
1588238100000|2020-04-30 09:15:00|3408|3407.5|3403|3402.5|3417|3415.5|3402|3400.5|43451
1588238400000|2020-04-30 09:20:00|3403.5|3402|3387|3385.5|3405|3403.5|3380.5|3379.5|90828
1588238700000|2020-04-30 09:25:00|3386.5|3386|3378.5|3377|3392.5|3391.5|3378.5|3377|40442
1588239000000|2020-04-30 09:30:00|3379|3378|3396.5|3394|3396.5|3394|3368|3366.5|60958
1588239300000|2020-04-30 09:35:00|3396|3395|3418|3416.5|3422|3420.5|3394.5|3393|72435
1588239600000|2020-04-30 09:40:00|3417.5|3416|3416.5|3415|3425|3424|3414.5|3412.5|43898
1588239900000|2020-04-30 09:45:00|3417.5|3415.5|3418.5|3418|3421.5|3420|3405.5|3403.5|47721
1588240200000|2020-04-30 09:50:00|3418|3417|3405.5|3403.5|3421.5|3420|3403.5|3403|89535
1588240500000|2020-04-30 09:55:00|3406|3404|3403|3402|3413|3412|3400|3398.5|80757
1588240800000|2020-04-30 10:00:00|3403.5|3402.5|3391|3390|3410|3409|3386|3384.5|38142
1588241100000|2020-04-30 10:05:00|3391.5|3389.5|3380|3379|3391.5|3389.5|3379|3378|39133
1588241400000|2020-04-30 10:10:00|3379.5|3378.5|3369.5|3368|3379.5|3378.5|3367.5|3367|32101
1588241700000|2020-04-30 10:15:00|3370|3368.5|3364|3363|3372.5|3371.5|3361|3360|28763
1588242000000|2020-04-30 10:20:00|3364.5|3364|3371|3370|3376.5|3375.5|3364.5|3363.5|40740
1588242300000|2020-04-30 10:25:00|3371.5|3370.5|3360|3358.5|3372.5|3371.5|3356.5|3355.5|43383
1588242600000|2020-04-30 10:30:00|3359.5|3359|3359.5|3358.5|3362|3361|3350.5|3349.5|32638
1588242900000|2020-04-30 10:35:00|3359|3358|3353|3352|3359|3358|3352|3350.5|25035
1588243200000|2020-04-30 10:40:00|3353.5|3352.5|3351|3350|3357.5|3357|3351|3350|33428
1588243500000|2020-04-30 10:45:00|3350.5|3349.5|3353.5|3353|3362.5|3361|3350|3349.5|42411
1588243800000|2020-04-30 10:50:00|3353|3352|3344|3342.5|3354.5|3353.5|3343|3342.5|61900
1588244100000|2020-04-30 10:55:00|3343.5|3342|3347.5|3346.5|3351.5|3350|3341.5|3341|83222
1588244400000|2020-04-30 11:00:00|3347|3347|3340.5|3339.5|3351.5|3350.5|3339|3338|63055
1588244700000|2020-04-30 11:05:00|3340|3339|3343.5|3342|3348|3347.5|3337|3336|48393
1588245000000|2020-04-30 11:10:00|3344|3342.5|3338|3337|3345.5|3344.5|3335.5|3334.5|37754
1588245300000|2020-04-30 11:15:00|3337.5|3336.5|3347.5|3346.5|3349.5|3348|3337|3336|48332
1588245600000|2020-04-30 11:20:00|3347|3346|3335|3334|3347.5|3346|3328|3327|55710
1588245900000|2020-04-30 11:25:00|3334.5|3334.5|3340.5|3339.5|3340.5|3339.5|3324.5|3323.5|51184
1588246200000|2020-04-30 11:30:00|3340|3339|3339|3338|3348|3346|3338|3336.5|40200
1588246500000|2020-04-30 11:35:00|3338.5|3337|3348.5|3347|3349|3348.5|3335|3333.5|39490
1588246800000|2020-04-30 11:40:00|3348|3346.5|3350.5|3348.5|3354|3353.5|3345|3343.5|31172
1588247100000|2020-04-30 11:45:00|3351.5|3349.5|3319|3317.5|3353|3350.5|3314.5|3313|125985
1588247400000|2020-04-30 11:50:00|3319.5|3318|3304|3302.5|3322|3321|3298.5|3297.5|165744
1588247700000|2020-04-30 11:55:00|3304.5|3303|3297.5|3296.5|3305|3304|3297|3296|60501
1588248000000|2020-04-30 12:00:00|3298.5|3296|3313|3311.5|3314|3312.5|3298.5|3296|47264
1588248300000|2020-04-30 12:05:00|3312.5|3311|3323.5|3322.5|3325|3323|3310.5|3310|53391
1588248600000|2020-04-30 12:10:00|3324|3321.5|3317|3315.5|3328.5|3327.5|3313|3311|36447
1588248900000|2020-04-30 12:15:00|3316.5|3315|3317.5|3316|3321.5|3320|3311|3310|60645
1588249200000|2020-04-30 12:20:00|3317|3315.5|3316.5|3315|3321|3319|3313.5|3312.5|37664
1588249500000|2020-04-30 12:25:00|3317|3315.5|3318|3314.5|3324.5|3322.5|3313.5|3312.5|57162
1588249800000|2020-04-30 12:30:00|3318.5|3315|3316.5|3315.5|3332|3330.5|3315.5|3314.5|42052
1588250100000|2020-04-30 12:35:00|3317|3316|3287|3286|3323|3321.5|3286.5|3285.5|94556
1588250400000|2020-04-30 12:40:00|3286.5|3285.5|3304|3302.5|3306.5|3305|3283.5|3282|49850
1588250700000|2020-04-30 12:45:00|3304.5|3303|3284.5|3283|3305|3303|3283.5|3282|261439
1588251000000|2020-04-30 12:50:00|3285|3283.5|3277.5|3276.5|3289.5|3287.5|3264|3262|100182
1588251300000|2020-04-30 12:55:00|3278|3277|3284|3282.5|3294|3292|3277|3276|48630
1588251600000|2020-04-30 13:00:00|3284.5|3283|3271.5|3270|3287|3285.5|3268.5|3268|69189
1588251900000|2020-04-30 13:05:00|3271|3269.5|3254|3252.5|3273|3271|3252|3251|60261
1588252200000|2020-04-30 13:10:00|3253|3251.5|3272|3270.5|3273|3272.5|3251|3250|40426
1588252500000|2020-04-30 13:15:00|3272.5|3271|3283.5|3282.5|3284.5|3282.5|3267.5|3265.5|27134
1588252800000|2020-04-30 13:20:00|3284|3282|3291|3290|3297.5|3296|3278|3276.5|31585
1588253100000|2020-04-30 13:25:00|3290.5|3289.5|3296|3294.5|3300|3299|3289.5|3287|40581
1588253400000|2020-04-30 13:30:00|3295.5|3295|3254|3252|3298|3296.5|3253.5|3252|124741
1588253700000|2020-04-30 13:35:00|3253.5|3251.5|3263|3261|3269|3266.5|3248|3247.5|208916
1588254000000|2020-04-30 13:40:00|3262|3260.5|3285.5|3282|3300|3298|3256.5|3255|120708
1588254300000|2020-04-30 13:45:00|3285|3281.5|3272|3269.5|3285|3283.5|3263.5|3261.5|147376
1588254600000|2020-04-30 13:50:00|3271.5|3269|3291.5|3289.5|3293|3291.5|3267.5|3266.5|177476
1588254900000|2020-04-30 13:55:00|3292|3290|3321|3319|3322|3320.5|3287.5|3285.5|148723
1588255200000|2020-04-30 14:00:00|3320.5|3320.5|3290|3288|3323|3320.5|3289.5|3288|107720
1588255500000|2020-04-30 14:05:00|3290.5|3288.5|3293|3291.5|3307|3305|3284.5|3283.5|148075
1588255800000|2020-04-30 14:10:00|3293.5|3291|3294|3293|3302.5|3301|3285.5|3283.5|79952
1588256100000|2020-04-30 14:15:00|3293.5|3292|3291.5|3290|3298|3297.5|3277|3276|187785
1588256400000|2020-04-30 14:20:00|3292|3290.5|3273.5|3272|3292|3291|3268|3267.5|132047
1588256700000|2020-04-30 14:25:00|3274|3272.5|3288.5|3287.5|3288.5|3287.5|3272.5|3272|96578
1588257000000|2020-04-30 14:30:00|3289|3288|3301.5|3300|3304|3302.5|3288|3286.5|68603
1588257300000|2020-04-30 14:35:00|3301|3299.5|3293.5|3292.5|3307.5|3306.5|3293.5|3292|114591
1588257600000|2020-04-30 14:40:00|3293|3292|3285.5|3284|3297|3296|3282|3281|112358
1588257900000|2020-04-30 14:45:00|3285|3283.5|3296.5|3295.5|3297|3296|3281|3280|286194
1588258200000|2020-04-30 14:50:00|3297|3296|3297|3296|3306.5|3306|3290.5|3289|177921
1588258500000|2020-04-30 14:55:00|3296.5|3295.5|3278.5|3277.5|3298|3297|3277|3276|108917
1588258800000|2020-04-30 15:00:00|3279|3278|3287.5|3287|3288.5|3287|3274.5|3274|110009
1588259100000|2020-04-30 15:05:00|3287|3286|3281|3280|3290|3289|3270.5|3270|458909
1588259400000|2020-04-30 15:10:00|3280.5|3279.5|3288|3287|3291.5|3290.5|3274|3273|253927
1588259700000|2020-04-30 15:15:00|3288.5|3287.5|3283.5|3282.5|3293|3292.5|3280.5|3280|187499
1588260000000|2020-04-30 15:20:00|3283|3282|3273|3272|3283.5|3282.5|3270|3269|170215
1588260300000|2020-04-30 15:25:00|3272.5|3271.5|3266.5|3265|3278|3277|3263|3262|128922
1588575600000|2020-05-04 07:00:00|3086.5|3046.5|3108.5|3101|3132|3128.5|3049.5|3040|239872
1588575900000|2020-05-04 07:05:00|3108|3100.5|3113.5|3111.5|3122.5|3120|3097|3095|347703
1588576200000|2020-05-04 07:10:00|3114|3113.5|3084.5|3082.5|3120|3119.5|3080|3078|363091
1588576500000|2020-05-04 07:15:00|3085|3082|3078|3075.5|3092|3090.5|3073|3072|281318
1588576800000|2020-05-04 07:20:00|3077.5|3075|3075.5|3074|3088.5|3088|3073.5|3072|266591
1588577100000|2020-05-04 07:25:00|3075|3073.5|3091|3088.5|3103.5|3101|3074|3073|332947
1588577400000|2020-05-04 07:30:00|3090.5|3088|3115|3112.5|3119|3117|3087.5|3086.5|154153
1588577700000|2020-05-04 07:35:00|3114.5|3113|3118.5|3117|3120|3118|3107|3105.5|88619
1588578000000|2020-05-04 07:40:00|3119|3117.5|3125.5|3124|3130|3129|3118|3116.5|141664
1588578300000|2020-05-04 07:45:00|3125|3124.5|3101|3100|3126.5|3126|3100.5|3100|102568
1588578600000|2020-05-04 07:50:00|3100.5|3099.5|3091|3090|3101.5|3101|3081.5|3081|207618
1588578900000|2020-05-04 07:55:00|3091.5|3090.5|3081.5|3081|3093|3092.5|3081.5|3080|129195
1588579200000|2020-05-04 08:00:00|3082|3080.5|3088|3087|3091.5|3090|3078.5|3078|158714
1588579500000|2020-05-04 08:05:00|3088.5|3087.5|3083.5|3082.5|3089|3088|3080.5|3080|124200
1588579800000|2020-05-04 08:10:00|3083|3083|3072.5|3071.5|3084|3083.5|3072|3071|152997
1588580100000|2020-05-04 08:15:00|3073.5|3072|3065.5|3065|3080|3079.5|3065.5|3065|162445
1588580400000|2020-05-04 08:20:00|3065|3064.5|3066.5|3064.5|3073.5|3072|3062|3061|107737
1588580700000|2020-05-04 08:25:00|3066|3065|3064.5|3063.5|3075|3073.5|3062.5|3062|65865
1588581000000|2020-05-04 08:30:00|3065.5|3064|3060.5|3060|3065.5|3064|3058|3056.5|119164
1588581300000|2020-05-04 08:35:00|3061|3060.5|3063.5|3063|3065.5|3065|3055.5|3054.5|119609
1588581600000|2020-05-04 08:40:00|3063|3062|3062.5|3061.5|3068.5|3068|3061|3060|74919
1588581900000|2020-05-04 08:45:00|3062|3061|3058.5|3058|3065.5|3065|3058.5|3058|114623
1588582200000|2020-05-04 08:50:00|3058|3057.5|3054|3053|3062.5|3061.5|3050.5|3049.5|142834
1588582500000|2020-05-04 08:55:00|3053.5|3052.5|3050.5|3050|3054.5|3054|3048|3047|125049
1588582800000|2020-05-04 09:00:00|3051|3050.5|3046|3045.5|3051.5|3051|3046|3045|118660
1588583100000|2020-05-04 09:05:00|3045.5|3045|3044|3042.5|3051|3050|3042|3041.5|69821
1588583400000|2020-05-04 09:10:00|3043.5|3043|3043|3041.5|3051.5|3050.5|3040.5|3039.5|166309
1588583700000|2020-05-04 09:15:00|3042.5|3042|3037|3036.5|3044|3043|3036|3035|105953
1588584000000|2020-05-04 09:20:00|3036.5|3036|3024|3023|3037.5|3036.5|3020|3019|115010
1588584300000|2020-05-04 09:25:00|3023.5|3023.5|3034.5|3033.5|3036.5|3036|3022|3021|108333
1588584600000|2020-05-04 09:30:00|3035|3034|3035|3034.5|3038.5|3037.5|3031.5|3031|92361
1588584900000|2020-05-04 09:35:00|3034.5|3034|3039.5|3039|3046.5|3045.5|3031.5|3031|80718
1588585200000|2020-05-04 09:40:00|3040|3039.5|3052|3051.5|3056|3055.5|3039.5|3038|92909
1588585500000|2020-05-04 09:45:00|3052.5|3051|3051.5|3051|3057.5|3057|3049.5|3048.5|60359
1588585800000|2020-05-04 09:50:00|3052|3051.5|3057.5|3056.5|3058.5|3057.5|3051.5|3051|84987
1588586100000|2020-05-04 09:55:00|3057|3055.5|3057.5|3056.5|3059.5|3059|3051|3050|85542
1588586400000|2020-05-04 10:00:00|3057|3057|3045|3044.5|3059|3058|3044.5|3044|247821
1588586700000|2020-05-04 10:05:00|3044.5|3044|3043|3042.5|3045|3044.5|3040|3039.5|101720
1588587000000|2020-05-04 10:10:00|3043.5|3042|3046|3045.5|3055|3054.5|3041.5|3041|124372
1588587300000|2020-05-04 10:15:00|3046.5|3046|3053|3052|3054|3053|3046.5|3045.5|70874
1588587600000|2020-05-04 10:20:00|3052.5|3052.5|3051.5|3050.5|3056.5|3055.5|3051.5|3050.5|68811
1588587900000|2020-05-04 10:25:00|3051|3050|3046.5|3045|3051|3050|3041|3040.5|68628
1588588200000|2020-05-04 10:30:00|3046|3045.5|3043.5|3042.5|3051|3050|3042.5|3042|39806
1588588500000|2020-05-04 10:35:00|3044|3043|3033.5|3033|3044.5|3044|3033|3032.5|72511
1588588800000|2020-05-04 10:40:00|3033|3032.5|3039.5|3038.5|3040.5|3040|3028|3027.5|123281
1588589100000|2020-05-04 10:45:00|3039|3038|3042|3041.5|3046.5|3045.5|3034.5|3034|66982
1588589400000|2020-05-04 10:50:00|3043.5|3042|3041.5|3040.5|3044.5|3044|3039|3038|57273
1588589700000|2020-05-04 10:55:00|3041|3041|3036.5|3035.5|3041.5|3041|3034|3033|55327
1588590000000|2020-05-04 11:00:00|3036|3036|3029.5|3028.5|3037.5|3037|3027|3026.5|55352
1588590300000|2020-05-04 11:05:00|3029|3029|3032.5|3031|3033.5|3032.5|3027|3026|49961
1588590600000|2020-05-04 11:10:00|3032|3030.5|3039.5|3039|3039.5|3039|3031|3030.5|50926
1588590900000|2020-05-04 11:15:00|3039|3038.5|3048|3047.5|3048.5|3047.5|3037.5|3036.5|49718
1588591200000|2020-05-04 11:20:00|3048.5|3048|3045.5|3045|3049.5|3049|3041|3040.5|79339
1588591500000|2020-05-04 11:25:00|3046|3045.5|3055|3054.5|3064|3063.5|3045.5|3045|55325
1588591800000|2020-05-04 11:30:00|3055.5|3055|3055|3054|3058|3057|3052|3051|40053
1588592100000|2020-05-04 11:35:00|3054.5|3054.5|3052|3051|3062|3061|3052|3051|89211
1588592400000|2020-05-04 11:40:00|3051.5|3051.5|3050.5|3050|3055.5|3054.5|3048|3047|103643
1588592700000|2020-05-04 11:45:00|3051|3050.5|3046.5|3045|3052.5|3051.5|3043|3042.5|46440
1588593000000|2020-05-04 11:50:00|3047|3046|3051.5|3050.5|3052|3051|3040.5|3040|48273
1588593300000|2020-05-04 11:55:00|3051|3051|3053|3052|3055|3054|3050.5|3049.5|32470
1588593600000|2020-05-04 12:00:00|3052.5|3051.5|3049|3048.5|3052.5|3051.5|3047|3045.5|46062
1588593900000|2020-05-04 12:05:00|3049.5|3049|3058|3056.5|3059|3057.5|3047|3046|33283
1588594200000|2020-05-04 12:10:00|3058.5|3057|3070|3068|3074|3073.5|3058.5|3057|50315
1588594500000|2020-05-04 12:15:00|3070.5|3068.5|3073.5|3072.5|3080|3079.5|3070|3068.5|45456
1588594800000|2020-05-04 12:20:00|3073|3072|3082.5|3082|3082.5|3082|3072.5|3071.5|55803
1588595100000|2020-05-04 12:25:00|3083|3082.5|3085|3083.5|3091|3090|3082|3080.5|73248
1588595400000|2020-05-04 12:30:00|3085.5|3084|3078.5|3078|3089.5|3088.5|3078|3077|76099
1588595700000|2020-05-04 12:35:00|3079|3078.5|3079|3078.5|3080.5|3080|3067.5|3066.5|117530
1588596000000|2020-05-04 12:40:00|3079.5|3079|3063.5|3062|3083|3081|3063|3062|81069
1588596300000|2020-05-04 12:45:00|3064|3061.5|3054.5|3053.5|3064|3061.5|3048.5|3048|102647
1588596600000|2020-05-04 12:50:00|3055|3054|3043.5|3042.5|3056.5|3056|3042.5|3042|71730
1588596900000|2020-05-04 12:55:00|3043|3043|3044.5|3044|3047|3046|3037.5|3037|111087
1588597200000|2020-05-04 13:00:00|3044|3043.5|3037.5|3037|3044.5|3043.5|3036.5|3035.5|108844
1588597500000|2020-05-04 13:05:00|3037|3036.5|3028.5|3027.5|3038|3037|3028|3027|136692
1588597800000|2020-05-04 13:10:00|3029|3028|3034|3033|3035.5|3034|3026|3025.5|94691
1588598100000|2020-05-04 13:15:00|3034.5|3032.5|3038|3036.5|3040.5|3039.5|3032|3030|56536
1588598400000|2020-05-04 13:20:00|3037|3035.5|3052.5|3051.5|3053|3052|3035.5|3035|46601
1588598700000|2020-05-04 13:25:00|3053|3052|3054|3053|3057.5|3056.5|3049.5|3049|68108
1588599000000|2020-05-04 13:30:00|3053.5|3052.5|3039|3038|3054|3052.5|3037.5|3036.5|134924
1588599300000|2020-05-04 13:35:00|3039.5|3038.5|3033.5|3032|3045|3044|3031|3030.5|141187
1588599600000|2020-05-04 13:40:00|3034|3032.5|3054|3052.5|3056|3055|3030.5|3029.5|140306
1588599900000|2020-05-04 13:45:00|3053.5|3052|3070|3068|3071.5|3069.5|3049.5|3048|111002
1588600200000|2020-05-04 13:50:00|3069.5|3067.5|3068.5|3067|3076|3075|3064.5|3063.5|168783
1588600500000|2020-05-04 13:55:00|3069|3067.5|3063|3061.5|3074.5|3073.5|3060|3059.5|125026
1588600800000|2020-05-04 14:00:00|3062|3062|3071|3070.5|3077|3075.5|3062|3061|178733
1588601100000|2020-05-04 14:05:00|3071.5|3071|3059|3057.5|3075.5|3075|3057|3056|220113
1588601400000|2020-05-04 14:10:00|3058.5|3058|3069|3068|3072.5|3071.5|3049|3048|194303
1588601700000|2020-05-04 14:15:00|3068.5|3068.5|3076|3075|3082|3081.5|3068|3067|274005
1588602000000|2020-05-04 14:20:00|3075.5|3075.5|3057.5|3056.5|3077|3076|3057|3056|185274
1588602300000|2020-05-04 14:25:00|3058|3057|3051.5|3050.5|3059.5|3058.5|3039.5|3039|212782
1588602600000|2020-05-04 14:30:00|3051|3050|3038|3037.5|3051|3050.5|3033.5|3033|308583
1588602900000|2020-05-04 14:35:00|3037.5|3037|3049.5|3048|3050|3049.5|3036.5|3035|176753
1588603200000|2020-05-04 14:40:00|3050|3048.5|3056|3055.5|3056.5|3055.5|3047|3046.5|120948
1588603500000|2020-05-04 14:45:00|3056.5|3056|3053.5|3053|3059|3057.5|3044|3043|130217
1588603800000|2020-05-04 14:50:00|3054.5|3053.5|3058.5|3058|3063.5|3062.5|3045.5|3045|130993
1588604100000|2020-05-04 14:55:00|3058|3057.5|3038.5|3038|3059|3058|3038.5|3037.5|174504
1588604400000|2020-05-04 15:00:00|3039|3038.5|3032.5|3031|3040.5|3039.5|3030.5|3030|144934
1588604700000|2020-05-04 15:05:00|3032|3032|3028.5|3028|3037|3036|3025.5|3025|247456
1588605000000|2020-05-04 15:10:00|3029|3028.5|3030|3029|3035.5|3035|3025|3024.5|244309
1588605300000|2020-05-04 15:15:00|3030.5|3029.5|3055.5|3055|3059|3058|3030|3029|229294
1588605600000|2020-05-04 15:20:00|3055|3054.5|3041.5|3040.5|3056|3055.5|3033.5|3032|239430
1588605900000|2020-05-04 15:25:00|3042|3041|3035|3034|3043|3041.5|3028|3027|275460
1588662000000|2020-05-05 07:00:00|3288.5|3280|3273|3269.5|3292|3289|3269|3268.5|104664
1588662300000|2020-05-05 07:05:00|3271.5|3271.5|3227|3223.5|3273|3271.5|3207.5|3203|427911
1588662600000|2020-05-05 07:10:00|3228|3225|3233|3231|3235|3234|3202|3200|193138
1588662900000|2020-05-05 07:15:00|3234|3231.5|3235|3233.5|3247|3245.5|3226|3223|243944
1588663200000|2020-05-05 07:20:00|3234.5|3231|3256.5|3253|3260|3257.5|3228.5|3226|184561
1588663500000|2020-05-05 07:25:00|3257|3254|3257.5|3255|3265|3264.5|3250|3249.5|222675
1588663800000|2020-05-05 07:30:00|3258.5|3255.5|3273|3271.5|3276.5|3276|3257|3255.5|175130
1588664100000|2020-05-05 07:35:00|3274|3272.5|3254|3251.5|3276|3275|3248|3245.5|143923
1588664400000|2020-05-05 07:40:00|3253.5|3252|3247|3244|3254|3253|3240.5|3240|88498
1588664700000|2020-05-05 07:45:00|3248|3245.5|3236.5|3234.5|3250|3247|3236|3234|73037
1588665000000|2020-05-05 07:50:00|3237|3235|3263|3262.5|3263|3262.5|3233|3230|113599
1588665300000|2020-05-05 07:55:00|3264.5|3262|3247.5|3245.5|3270|3268|3243|3240.5|102874
1588665600000|2020-05-05 08:00:00|3246.5|3245|3221|3218.5|3251.5|3250|3216|3215|164651
1588665900000|2020-05-05 08:05:00|3222.5|3219|3231.5|3230|3235|3233.5|3215.5|3214|107979
1588666200000|2020-05-05 08:10:00|3230.5|3229.5|3244|3240.5|3259|3257|3229.5|3227.5|110329
1588666500000|2020-05-05 08:15:00|3243.5|3240|3222|3219|3243.5|3240|3212|3211|111888
1588666800000|2020-05-05 08:20:00|3223.5|3219.5|3252.5|3250|3254|3252.5|3220|3219|94851
1588667100000|2020-05-05 08:25:00|3252|3249.5|3256.5|3254|3260|3259.5|3249.5|3246|81796
1588667400000|2020-05-05 08:30:00|3257.5|3254.5|3258|3256.5|3258.5|3257.5|3253.5|3252.5|129154
1588667700000|2020-05-05 08:35:00|3258.5|3257|3242|3240.5|3262|3260.5|3241.5|3240|95139
1588668000000|2020-05-05 08:40:00|3241.5|3240|3237.5|3235.5|3246|3244.5|3237|3235.5|139080
1588668300000|2020-05-05 08:45:00|3237|3235|3222|3220.5|3239.5|3237.5|3220|3218|95395
1588668600000|2020-05-05 08:50:00|3221.5|3220|3209.5|3208|3226|3223|3205|3204|118512
1588668900000|2020-05-05 08:55:00|3209|3207.5|3211.5|3210|3224.5|3223|3206.5|3205.5|105039
1588669200000|2020-05-05 09:00:00|3212|3210.5|3216|3214.5|3230|3228|3208.5|3206.5|71148
1588669500000|2020-05-05 09:05:00|3215.5|3214|3224.5|3223.5|3230|3229|3213|3212|71069
1588669800000|2020-05-05 09:10:00|3225.5|3224|3222.5|3221.5|3228.5|3227.5|3219.5|3218.5|58550
1588670100000|2020-05-05 09:15:00|3222|3221|3230.5|3228.5|3239|3237.5|3222|3221|94762
1588670400000|2020-05-05 09:20:00|3230|3229|3230.5|3229|3237|3235.5|3219|3218|81061
1588670700000|2020-05-05 09:25:00|3230|3228.5|3220.5|3220|3230.5|3229|3219.5|3218.5|78555
1588671000000|2020-05-05 09:30:00|3221|3220.5|3224.5|3222.5|3233.5|3232.5|3219.5|3218|85896
1588671300000|2020-05-05 09:35:00|3224|3222|3220|3218.5|3226|3225|3211.5|3211|70050
1588671600000|2020-05-05 09:40:00|3219.5|3218|3213.5|3212.5|3226|3225|3208|3207.5|48469
1588671900000|2020-05-05 09:45:00|3213|3212|3218.5|3217|3221.5|3220|3211|3210|39751
1588672200000|2020-05-05 09:50:00|3219|3217.5|3218|3217|3229.5|3228|3217|3216|613708
1588672500000|2020-05-05 09:55:00|3217.5|3217.5|3223.5|3221.5|3223.5|3221.5|3211|3210|58805
1588672800000|2020-05-05 10:00:00|3223|3221|3235|3233.5|3238|3236.5|3221.5|3221|54731
1588673100000|2020-05-05 10:05:00|3236|3234|3229.5|3228|3237.5|3236.5|3228|3227.5|42147
1588673400000|2020-05-05 10:10:00|3229|3227.5|3220.5|3219.5|3238|3236.5|3218.5|3217.5|77512
1588673700000|2020-05-05 10:15:00|3220|3218.5|3219|3217.5|3220.5|3219|3213.5|3212|60575
1588674000000|2020-05-05 10:20:00|3218.5|3217|3214|3213|3223.5|3222.5|3213.5|3212.5|34071
1588674300000|2020-05-05 10:25:00|3214.5|3213.5|3197.5|3195.5|3215.5|3214.5|3196|3195.5|91881
1588674600000|2020-05-05 10:30:00|3197|3196|3216.5|3214.5|3217|3215.5|3190|3189|98715
1588674900000|2020-05-05 10:35:00|3216|3215.5|3218.5|3216.5|3221.5|3219.5|3210.5|3208|58439
1588675200000|2020-05-05 10:40:00|3218|3216|3230.5|3229.5|3231|3230|3215.5|3214.5|49710
1588675500000|2020-05-05 10:45:00|3230|3230|3237.5|3236.5|3241.5|3240.5|3229.5|3228|76922
1588675800000|2020-05-05 10:50:00|3237|3236|3243|3241.5|3243|3242|3235|3233.5|220453
1588676100000|2020-05-05 10:55:00|3242.5|3240.5|3241.5|3240.5|3242.5|3240.5|3235.5|3235|34081
1588676400000|2020-05-05 11:00:00|3242|3241|3238.5|3237|3245|3243.5|3237.5|3236|60144
1588676700000|2020-05-05 11:05:00|3238|3236.5|3236|3235|3240|3239|3231.5|3231|48790
1588677000000|2020-05-05 11:10:00|3235.5|3234.5|3249.5|3248|3250|3249|3235.5|3234.5|54174
1588677300000|2020-05-05 11:15:00|3250|3248.5|3244|3243|3252.5|3251.5|3243.5|3242.5|71493
1588677600000|2020-05-05 11:20:00|3243.5|3242|3235.5|3235|3244.5|3243.5|3230.5|3230|60667
1588677900000|2020-05-05 11:25:00|3237|3234.5|3232|3231.5|3237|3234.5|3231|3230|40472
1588678200000|2020-05-05 11:30:00|3232.5|3232|3234|3233|3242|3241|3232.5|3232|44334
1588678500000|2020-05-05 11:35:00|3234.5|3233.5|3230|3229|3234.5|3233.5|3228.5|3228|64529
1588678800000|2020-05-05 11:40:00|3229.5|3229.5|3229.5|3228.5|3230|3229.5|3224|3223|37092
1588679100000|2020-05-05 11:45:00|3230|3229|3236.5|3235.5|3236.5|3236|3230|3229|29827
1588679400000|2020-05-05 11:50:00|3236|3235|3239.5|3238|3242.5|3241.5|3234.5|3233|40657
1588679700000|2020-05-05 11:55:00|3240|3238.5|3235|3234|3242|3240.5|3234|3233.5|38393
1588680000000|2020-05-05 12:00:00|3234.5|3233.5|3240|3239|3240|3239.5|3230|3229|27422
1588680300000|2020-05-05 12:05:00|3240.5|3239.5|3251.5|3250.5|3252.5|3252|3240.5|3239.5|51385
1588680600000|2020-05-05 12:10:00|3252|3251|3249.5|3248.5|3255|3254|3248.5|3247.5|53538
1588680900000|2020-05-05 12:15:00|3250|3249|3251|3250|3253|3252.5|3246|3245.5|56286
1588681200000|2020-05-05 12:20:00|3251.5|3250.5|3255|3253.5|3256|3255.5|3250.5|3250|45995
1588681500000|2020-05-05 12:25:00|3255.5|3254|3258.5|3258|3259.5|3259|3255|3254|66916
1588681800000|2020-05-05 12:30:00|3259|3258.5|3261|3259.5|3263.5|3263|3256.5|3256|74590
1588682100000|2020-05-05 12:35:00|3260.5|3260|3256.5|3255.5|3260.5|3260|3251|3250.5|75883
1588682400000|2020-05-05 12:40:00|3257|3255|3255.5|3254.5|3258|3257.5|3253|3252|172471
1588682700000|2020-05-05 12:45:00|3255|3254|3248|3246.5|3255.5|3255|3247.5|3246|53984
1588683000000|2020-05-05 12:50:00|3247.5|3246|3250|3249|3257.5|3255.5|3246|3245.5|96542
1588683300000|2020-05-05 12:55:00|3249.5|3249.5|3254|3253|3255|3254|3242.5|3241.5|119728
1588683600000|2020-05-05 13:00:00|3253.5|3252.5|3273.5|3272.5|3274.5|3273|3253.5|3252.5|179112
1588683900000|2020-05-05 13:05:00|3273|3273|3280|3279|3280|3279|3271|3269.5|85506
1588684200000|2020-05-05 13:10:00|3281|3279.5|3279.5|3278.5|3284|3283.5|3274.5|3273.5|66601
1588684500000|2020-05-05 13:15:00|3279|3279|3278.5|3278|3280|3279.5|3275.5|3274.5|53896
1588684800000|2020-05-05 13:20:00|3278|3277.5|3285|3284.5|3286.5|3285.5|3277.5|3276.5|244736
1588685100000|2020-05-05 13:25:00|3285.5|3284|3292|3291.5|3292|3291.5|3283.5|3282|141131
1588685400000|2020-05-05 13:30:00|3292.5|3292.5|3315.5|3314.5|3320|3319.5|3290|3288.5|232347
1588685700000|2020-05-05 13:35:00|3316|3314|3334|3333|3337|3335.5|3303.5|3303|382225
1588686000000|2020-05-05 13:40:00|3333.5|3332.5|3320.5|3319.5|3339.5|3339|3318.5|3317.5|192595
1588686300000|2020-05-05 13:45:00|3321|3319|3315.5|3313.5|3325|3322.5|3305.5|3303|92908
1588686600000|2020-05-05 13:50:00|3315|3312.5|3290|3289|3321.5|3320|3290|3289|84022
1588686900000|2020-05-05 13:55:00|3290.5|3289.5|3311.5|3310|3313|3311.5|3289|3288.5|100785
1588687200000|2020-05-05 14:00:00|3311|3309.5|3326.5|3325|3330|3329.5|3308|3305.5|132506
1588687500000|2020-05-05 14:05:00|3327|3324.5|3327|3325.5|3333|3332|3323.5|3321|131287
1588687800000|2020-05-05 14:10:00|3326.5|3325|3322.5|3321.5|3329.5|3329|3317.5|3317|66288
1588688100000|2020-05-05 14:15:00|3323|3321|3330.5|3329.5|3333|3332|3323|3320.5|110257
1588688400000|2020-05-05 14:20:00|3330|3329|3310|3307.5|3330.5|3329|3296.5|3295|75109
1588688700000|2020-05-05 14:25:00|3310.5|3308|3284.5|3282.5|3314|3312.5|3280.5|3280|215839
1588689000000|2020-05-05 14:30:00|3285|3283|3285.5|3285|3300|3297|3283|3282|174621
1588689300000|2020-05-05 14:35:00|3285|3284.5|3279|3278.5|3292|3291|3277.5|3277|102115
1588689600000|2020-05-05 14:40:00|3279.5|3279|3258|3256.5|3282|3281.5|3257|3256|162152
1588689900000|2020-05-05 14:45:00|3258.5|3257|3250.5|3249.5|3264|3262.5|3243.5|3242.5|195191
1588690200000|2020-05-05 14:50:00|3250|3250|3285.5|3284|3286|3285.5|3249|3247|130699
1588690500000|2020-05-05 14:55:00|3285|3283.5|3285|3284.5|3294.5|3293.5|3282.5|3281|121744
1588690800000|2020-05-05 15:00:00|3284.5|3284|3294|3293|3296|3295.5|3282|3280|329747
1588691100000|2020-05-05 15:05:00|3293.5|3292.5|3292.5|3291|3297.5|3296.5|3289|3288|103276
1588691400000|2020-05-05 15:10:00|3292|3290.5|3292|3290.5|3295|3294.5|3280|3279.5|108610
1588691700000|2020-05-05 15:15:00|3291.5|3291|3289.5|3289|3292|3291.5|3281|3280.5|133839
1588692000000|2020-05-05 15:20:00|3290|3289.5|3293|3292.5|3295.5|3295|3285.5|3284.5|184629
1588692300000|2020-05-05 15:25:00|3292.5|3292|3291.5|3290.5|3295|3294.5|3289|3287.5|169502
1588748400000|2020-05-06 07:00:00|4522|3265|3265|3263|4522|3296.5|3263.5|3260|105534
1588748700000|2020-05-06 07:05:00|3264.5|3263.5|3231.5|3228|3264.5|3263.5|3221.5|3220|120410
1588749000000|2020-05-06 07:10:00|3232|3229|3269|3266|3270|3268|3226|3223|68330
1588749300000|2020-05-06 07:15:00|3269.5|3267.5|3269.5|3268|3272|3270.5|3256.5|3253|70056
1588749600000|2020-05-06 07:20:00|3269|3268.5|3229.5|3229|3270|3269.5|3228.5|3227|106112
1588749900000|2020-05-06 07:25:00|3230.5|3228.5|3243|3241.5|3243|3241.5|3226|3224|77919
1588750200000|2020-05-06 07:30:00|3242.5|3241|3234.5|3232.5|3250|3249.5|3230|3228|70296
1588750500000|2020-05-06 07:35:00|3234|3233|3238.5|3237|3239.5|3238.5|3224|3223|58547
1588750800000|2020-05-06 07:40:00|3239|3237.5|3247|3245|3250.5|3249.5|3227.5|3225.5|58609
1588751100000|2020-05-06 07:45:00|3247.5|3245.5|3241.5|3240.5|3252|3251|3238.5|3236|58900
1588751400000|2020-05-06 07:50:00|3241|3240|3232.5|3231|3250.5|3249.5|3229|3228|49974
1588751700000|2020-05-06 07:55:00|3233|3231.5|3218.5|3217.5|3238.5|3237|3218.5|3217.5|74387
1588752000000|2020-05-06 08:00:00|3219|3218|3229|3227.5|3229.5|3228.5|3214|3213|51064
1588752300000|2020-05-06 08:05:00|3229.5|3228|3228.5|3228|3235|3234|3227|3226|45688
1588752600000|2020-05-06 08:10:00|3228|3227.5|3238.5|3237|3256.5|3255|3226.5|3225.5|108022
1588752900000|2020-05-06 08:15:00|3238|3237.5|3252|3250.5|3252.5|3252|3238|3236.5|44618
1588753200000|2020-05-06 08:20:00|3251.5|3250|3254.5|3253.5|3255|3254.5|3248|3246|78625
1588753500000|2020-05-06 08:25:00|3254|3254|3254.5|3253.5|3258|3257|3250|3249|95315
1588753800000|2020-05-06 08:30:00|3254|3253|3259|3258|3261|3260.5|3253.5|3253|72247
1588754100000|2020-05-06 08:35:00|3259.5|3258.5|3263.5|3262.5|3268.5|3267.5|3257.5|3256.5|122969
1588754400000|2020-05-06 08:40:00|3263|3262|3262|3260.5|3264|3263|3257.5|3257|61567
1588754700000|2020-05-06 08:45:00|3261.5|3260|3263|3262.5|3264.5|3264|3258|3257|54250
1588755000000|2020-05-06 08:50:00|3262.5|3262|3252|3251.5|3263|3262.5|3251|3250.5|63114
1588755300000|2020-05-06 08:55:00|3251.5|3251|3251.5|3251|3252.5|3251.5|3246.5|3245.5|46296
1588755600000|2020-05-06 09:00:00|3252|3251.5|3245.5|3244|3258.5|3258|3245|3244|49277
1588755900000|2020-05-06 09:05:00|3245|3244.5|3255.5|3255|3256.5|3255.5|3244.5|3243.5|43493
1588756200000|2020-05-06 09:10:00|3256|3255.5|3264.5|3263.5|3265|3264.5|3256|3255.5|43382
1588756500000|2020-05-06 09:15:00|3265|3263|3272.5|3272|3283|3282|3264.5|3263|88858
1588756800000|2020-05-06 09:20:00|3272|3271|3276.5|3275.5|3279|3278.5|3268.5|3268|46634
1588757100000|2020-05-06 09:25:00|3277|3276|3279.5|3278.5|3281|3280|3269|3267|65316
1588757400000|2020-05-06 09:30:00|3280|3279|3267.5|3267|3280.5|3280|3267.5|3267|35462
1588757700000|2020-05-06 09:35:00|3267|3266.5|3264.5|3263.5|3270|3269|3262.5|3262|28643
1588758000000|2020-05-06 09:40:00|3265|3264|3260|3259|3266.5|3265.5|3253.5|3252.5|45224
1588758300000|2020-05-06 09:45:00|3259.5|3258.5|3266.5|3265.5|3266.5|3266|3258|3257|23995
1588758600000|2020-05-06 09:50:00|3267|3266|3265|3264.5|3271.5|3271|3264|3262.5|32807
1588758900000|2020-05-06 09:55:00|3265.5|3264|3264|3262.5|3267|3266|3257.5|3256|33011
1588759200000|2020-05-06 10:00:00|3264.5|3261.5|3259.5|3258.5|3264.5|3263.5|3259.5|3258|25143
1588759500000|2020-05-06 10:05:00|3260|3259|3256|3255.5|3264|3263.5|3254.5|3253.5|31248
1588759800000|2020-05-06 10:10:00|3256.5|3255|3254|3252.5|3258.5|3258|3253.5|3252|27546
1588760100000|2020-05-06 10:15:00|3253.5|3252|3256|3254.5|3258|3257|3252|3251|19010
1588760400000|2020-05-06 10:20:00|3255.5|3254|3250.5|3249.5|3255.5|3254.5|3247|3246|21795
1588760700000|2020-05-06 10:25:00|3250|3248.5|3254|3253|3257|3256|3248|3247|29046
1588761000000|2020-05-06 10:30:00|3254.5|3253.5|3261|3259.5|3261.5|3260|3252|3251|22731
1588761300000|2020-05-06 10:35:00|3260.5|3259|3261|3259.5|3267.5|3266.5|3259.5|3258|18110
1588761600000|2020-05-06 10:40:00|3260.5|3259|3263|3261.5|3266|3264.5|3253|3251.5|33954
1588761900000|2020-05-06 10:45:00|3262.5|3261|3274.5|3272.5|3275.5|3275|3262.5|3261|39642
1588762200000|2020-05-06 10:50:00|3275|3273|3264|3263|3275.5|3275|3260.5|3258|34072
1588762500000|2020-05-06 10:55:00|3264.5|3263.5|3265|3264.5|3269|3267.5|3262|3260.5|24149
1588762800000|2020-05-06 11:00:00|3265.5|3265|3261.5|3260.5|3266|3265.5|3260|3258.5|15303
1588763100000|2020-05-06 11:05:00|3262|3260|3265|3264|3266|3265.5|3260.5|3259.5|22509
1588763400000|2020-05-06 11:10:00|3264.5|3264.5|3260|3258.5|3266.5|3266|3260|3258.5|39386
1588763700000|2020-05-06 11:15:00|3259.5|3258|3265|3264|3267|3265.5|3257.5|3256.5|19699
1588764000000|2020-05-06 11:20:00|3264.5|3263.5|3268|3267|3273|3272.5|3263.5|3263|26093
1588764300000|2020-05-06 11:25:00|3268.5|3267.5|3261|3260.5|3269.5|3268.5|3260|3259|106221
1588764600000|2020-05-06 11:30:00|3261.5|3259.5|3254.5|3253.5|3262|3261|3253|3252|548113
1588764900000|2020-05-06 11:35:00|3253.5|3253|3254.5|3253|3258|3257.5|3251|3250|65001
1588765200000|2020-05-06 11:40:00|3255|3253.5|3262.5|3261.5|3263|3262|3252.5|3251.5|39439
1588765500000|2020-05-06 11:45:00|3263|3262|3265|3264|3267.5|3266.5|3260|3259|328308
1588765800000|2020-05-06 11:50:00|3264.5|3264.5|3264.5|3263.5|3267|3266|3263|3262|30342
1588766100000|2020-05-06 11:55:00|3265|3264|3264|3263|3265|3264|3260.5|3259.5|35943
1588766400000|2020-05-06 12:00:00|3263.5|3262.5|3264.5|3263.5|3267|3266.5|3259.5|3258.5|95721
1588766700000|2020-05-06 12:05:00|3264|3263|3267|3266|3268.5|3268|3261.5|3260|37630
1588767000000|2020-05-06 12:10:00|3267.5|3266.5|3262|3261|3269|3268|3261|3260.5|33465
1588767300000|2020-05-06 12:15:00|3262.5|3261.5|3259|3258|3267.5|3266.5|3255|3254.5|190046
1588767600000|2020-05-06 12:20:00|3259.5|3258.5|3259.5|3258.5|3262.5|3262|3257.5|3256|27866
1588767900000|2020-05-06 12:25:00|3260|3259|3263|3262|3267|3266|3258.5|3258|33101
1588768200000|2020-05-06 12:30:00|3262.5|3262.5|3260.5|3260|3267.5|3267|3260|3258.5|35392
1588768500000|2020-05-06 12:35:00|3261|3260.5|3254.5|3253.5|3263.5|3262.5|3254.5|3253.5|32145
1588768800000|2020-05-06 12:40:00|3254|3253|3242.5|3242|3254.5|3253|3242.5|3242|73345
1588769100000|2020-05-06 12:45:00|3242|3241.5|3239.5|3238|3242.5|3241.5|3238|3237|33981
1588769400000|2020-05-06 12:50:00|3240|3238.5|3241.5|3240|3248|3247|3234|3233|51878
1588769700000|2020-05-06 12:55:00|3242|3240.5|3239|3238.5|3244.5|3243.5|3237.5|3237|19538
1588770000000|2020-05-06 13:00:00|3239.5|3239|3252.5|3251|3253|3252|3239|3238|25669
1588770300000|2020-05-06 13:05:00|3253|3251.5|3246|3244.5|3255|3254|3245.5|3244|31053
1588770600000|2020-05-06 13:10:00|3245.5|3245|3252.5|3250.5|3255|3254|3245.5|3245|20873
1588770900000|2020-05-06 13:15:00|3252|3251|3243.5|3241.5|3254.5|3253.5|3243.5|3241.5|18845
1588771200000|2020-05-06 13:20:00|3244|3242|3242|3241|3247.5|3247|3241|3240|32488
1588771500000|2020-05-06 13:25:00|3241.5|3240.5|3249.5|3248.5|3249.5|3248.5|3239|3238|100844
1588771800000|2020-05-06 13:30:00|3250|3249|3246.5|3245.5|3253|3252.5|3243|3242|73698
1588772100000|2020-05-06 13:35:00|3246|3244.5|3234|3233|3252|3251|3233|3232|66245
1588772400000|2020-05-06 13:40:00|3234.5|3233.5|3215|3213.5|3235.5|3234.5|3213|3212|132491
1588772700000|2020-05-06 13:45:00|3214.5|3214|3211|3210|3225.5|3225|3211|3210|51081
1588773000000|2020-05-06 13:50:00|3210.5|3209.5|3204|3202.5|3215|3213.5|3203|3202|148182
1588773300000|2020-05-06 13:55:00|3204.5|3203|3193.5|3192|3209|3208.5|3188.5|3187|203721
1588773600000|2020-05-06 14:00:00|3193|3191.5|3183|3182|3203|3202.5|3182.5|3181.5|88570
1588773900000|2020-05-06 14:05:00|3182.5|3181.5|3177.5|3175.5|3186|3185|3175.5|3175|140261
1588774200000|2020-05-06 14:10:00|3178|3176|3169.5|3168.5|3181|3180|3165|3163.5|129024
1588774500000|2020-05-06 14:15:00|3170|3169|3188|3187.5|3190.5|3188.5|3166|3165|140092
1588774800000|2020-05-06 14:20:00|3187.5|3187|3188.5|3187.5|3195|3194.5|3184.5|3183.5|101681
1588775100000|2020-05-06 14:25:00|3188|3187|3190.5|3189.5|3193.5|3193|3183.5|3183|43217
1588775400000|2020-05-06 14:30:00|3191|3190|3216|3214.5|3225.5|3224.5|3191|3189.5|157290
1588775700000|2020-05-06 14:35:00|3215.5|3215|3187|3185|3216.5|3215.5|3185.5|3184|100556
1588776000000|2020-05-06 14:40:00|3186.5|3184.5|3193.5|3192.5|3198.5|3197.5|3183.5|3183|91484
1588776300000|2020-05-06 14:45:00|3193|3192|3194.5|3193.5|3203|3201.5|3191|3190|132837
1588776600000|2020-05-06 14:50:00|3195|3193|3195|3194.5|3199.5|3198.5|3192|3191.5|288845
1588776900000|2020-05-06 14:55:00|3195.5|3194|3198|3197.5|3202|3201|3192|3190|104494
1588777200000|2020-05-06 15:00:00|3198.5|3198|3206.5|3206|3209|3208.5|3195.5|3194.5|158522
1588777500000|2020-05-06 15:05:00|3206|3205.5|3194.5|3193.5|3206.5|3206|3191.5|3190.5|168382
1588777800000|2020-05-06 15:10:00|3194|3193|3182|3181|3197.5|3196.5|3178.5|3177.5|82799
1588778100000|2020-05-06 15:15:00|3181.5|3180.5|3169|3168|3183.5|3182.5|3168|3167.5|361517
1588778400000|2020-05-06 15:20:00|3168.5|3167.5|3159.5|3159|3168.5|3167.5|3159.5|3158.5|113903
1588778700000|2020-05-06 15:25:00|3160|3158.5|3162|3161|3169.5|3168.5|3156.5|3156|202645
1588834800000|2020-05-07 07:00:00|3223.5|3217.5|3219.5|3217.5|3232|3230|3206|3203|82904
1588835100000|2020-05-07 07:05:00|3219|3216|3227.5|3224.5|3252.5|3250|3218.5|3216|93281
1588835400000|2020-05-07 07:10:00|3228|3225|3234|3232.5|3238|3235.5|3226|3223.5|50098
1588835700000|2020-05-07 07:15:00|3233.5|3232|3239|3237.5|3255|3252.5|3230.5|3229|80740
1588836000000|2020-05-07 07:20:00|3238.5|3237|3227|3224.5|3239.5|3238|3224|3222.5|59745
1588836300000|2020-05-07 07:25:00|3226.5|3224|3225.5|3224|3230|3228.5|3221.5|3220|43966
1588836600000|2020-05-07 07:30:00|3227|3224.5|3236|3235|3238|3237|3222|3220|40601
1588836900000|2020-05-07 07:35:00|3235.5|3234.5|3238|3236|3239.5|3238|3232|3231|35872
1588837200000|2020-05-07 07:40:00|3237.5|3236.5|3243.5|3242.5|3246.5|3245|3234|3233|48961
1588837500000|2020-05-07 07:45:00|3243|3242|3238.5|3237.5|3247|3245.5|3235|3233.5|27158
1588837800000|2020-05-07 07:50:00|3238|3237|3236|3235|3244|3242.5|3234.5|3234|34481
1588838100000|2020-05-07 07:55:00|3235.5|3234.5|3232|3230.5|3241|3239|3229.5|3229|37538
1588838400000|2020-05-07 08:00:00|3232.5|3231|3223|3222|3233|3231.5|3221.5|3220|53043
1588838700000|2020-05-07 08:05:00|3222.5|3221.5|3235|3234|3235|3234|3218|3217|63212
1588839000000|2020-05-07 08:10:00|3234.5|3233.5|3241.5|3240.5|3241.5|3241|3227.5|3227|54742
1588839300000|2020-05-07 08:15:00|3242|3241|3241.5|3240.5|3252|3250|3236|3234.5|62001
1588839600000|2020-05-07 08:20:00|3241|3241|3243|3242|3246|3245|3239|3238|37821
1588839900000|2020-05-07 08:25:00|3242.5|3241.5|3245|3244.5|3249|3247.5|3239.5|3238.5|36261
1588840200000|2020-05-07 08:30:00|3245.5|3245|3236|3235.5|3249|3248.5|3236|3235.5|28704
1588840500000|2020-05-07 08:35:00|3235.5|3235|3233|3232.5|3240.5|3240|3232|3231|54133
1588840800000|2020-05-07 08:40:00|3233.5|3232|3221|3220|3233.5|3232.5|3221|3220|93911
1588841100000|2020-05-07 08:45:00|3221.5|3220.5|3232|3231|3234|3233|3216.5|3215|51745
1588841400000|2020-05-07 08:50:00|3232.5|3231.5|3234|3233|3235|3234.5|3228|3227|89321
1588841700000|2020-05-07 08:55:00|3234.5|3233.5|3247.5|3246|3248|3247.5|3232.5|3231.5|98453
1588842000000|2020-05-07 09:00:00|3248|3246.5|3246.5|3245.5|3248|3247|3243|3242|29574
1588842300000|2020-05-07 09:05:00|3246|3245|3261|3260|3262.5|3261.5|3243.5|3243|71741
1588842600000|2020-05-07 09:10:00|3260.5|3259.5|3257.5|3257|3260.5|3259.5|3252.5|3251|42793
1588842900000|2020-05-07 09:15:00|3257|3256.5|3269.5|3268.5|3269.5|3268.5|3256.5|3256|117272
1588843200000|2020-05-07 09:20:00|3269|3268|3277.5|3276|3279|3278.5|3267.5|3266.5|57507
1588843500000|2020-05-07 09:25:00|3277|3276.5|3275|3274.5|3280|3279.5|3274.5|3273.5|28420
1588843800000|2020-05-07 09:30:00|3275.5|3275|3279|3278|3279.5|3278.5|3275.5|3274|40304
1588844100000|2020-05-07 09:35:00|3278.5|3278.5|3288|3287.5|3288.5|3287.5|3275.5|3274.5|88103
1588844400000|2020-05-07 09:40:00|3287.5|3287|3305.5|3304.5|3307|3305.5|3285|3284.5|160928
1588844700000|2020-05-07 09:45:00|3305|3305|3288|3286.5|3307|3306.5|3287|3285.5|63948
1588845000000|2020-05-07 09:50:00|3288.5|3287|3298|3297|3300|3299|3288.5|3286.5|67432
1588845300000|2020-05-07 09:55:00|3297.5|3296.5|3289|3288.5|3298|3296.5|3282|3281.5|80991
1588845600000|2020-05-07 10:00:00|3290|3289|3275|3274.5|3293|3292|3267.5|3266|158509
1588845900000|2020-05-07 10:05:00|3276|3275|3287|3286|3287|3286.5|3267.5|3266|80508
1588846200000|2020-05-07 10:10:00|3286.5|3286.5|3291.5|3291|3292.5|3291|3281|3280|50531
1588846500000|2020-05-07 10:15:00|3292|3291.5|3278.5|3277.5|3294|3293|3276.5|3275|64799
1588846800000|2020-05-07 10:20:00|3277.5|3277|3270.5|3269.5|3278|3277|3268.5|3267.5|27319
1588847100000|2020-05-07 10:25:00|3270|3269|3269.5|3268|3275|3274|3263|3261.5|30566
1588847400000|2020-05-07 10:30:00|3269|3268.5|3279.5|3278.5|3279.5|3278.5|3269|3268|20084
1588847700000|2020-05-07 10:35:00|3279|3278|3274|3272.5|3279|3278|3271.5|3270.5|44926
1588848000000|2020-05-07 10:40:00|3273.5|3272|3269.5|3268.5|3274.5|3273.5|3268|3266|66483
1588848300000|2020-05-07 10:45:00|3270.5|3269|3273|3271.5|3273|3272|3267|3266|58100
1588848600000|2020-05-07 10:50:00|3272.5|3272|3265|3264|3275|3274.5|3262|3261.5|34351
1588848900000|2020-05-07 10:55:00|3264.5|3263.5|3279|3278|3280|3279|3261.5|3261|46110
1588849200000|2020-05-07 11:00:00|3278.5|3277.5|3281|3280|3281|3280.5|3272.5|3270.5|66639
1588849500000|2020-05-07 11:05:00|3280.5|3279.5|3278.5|3278|3283|3282.5|3276|3275|43638
1588849800000|2020-05-07 11:10:00|3279|3278.5|3288.5|3288|3288.5|3288|3278|3277.5|29027
1588850100000|2020-05-07 11:15:00|3289|3288.5|3290.5|3290|3292|3291|3286|3284.5|26043
1588850400000|2020-05-07 11:20:00|3291|3289.5|3289|3288|3294|3293.5|3288|3287|64394
1588850700000|2020-05-07 11:25:00|3288.5|3287.5|3285|3283.5|3288.5|3287.5|3279.5|3278.5|33136
1588851000000|2020-05-07 11:30:00|3285.5|3284|3292.5|3292|3295|3293.5|3285|3284|24879
1588851300000|2020-05-07 11:35:00|3292|3291.5|3295.5|3294.5|3296|3295|3290|3288.5|69863
1588851600000|2020-05-07 11:40:00|3295|3295|3295.5|3294|3298|3296.5|3293|3292|34685
1588851900000|2020-05-07 11:45:00|3295|3294.5|3293|3292|3297|3296.5|3292.5|3291|21384
1588852200000|2020-05-07 11:50:00|3292.5|3291.5|3299|3298|3299|3298.5|3290.5|3290|65601
1588852500000|2020-05-07 11:55:00|3298.5|3298.5|3303|3302.5|3309.5|3308.5|3298.5|3298|98588
1588852800000|2020-05-07 12:00:00|3303.5|3302|3299|3298|3305.5|3304|3298.5|3298|48503
1588853100000|2020-05-07 12:05:00|3298.5|3298.5|3293.5|3293|3299.5|3299|3291.5|3290.5|55547
1588853400000|2020-05-07 12:10:00|3294|3292.5|3290|3289|3294|3292.5|3288.5|3287.5|37254
1588853700000|2020-05-07 12:15:00|3290.5|3289.5|3290.5|3289.5|3292.5|3292|3289|3288|32711
1588854000000|2020-05-07 12:20:00|3290|3289|3290.5|3290|3292.5|3292|3286|3285.5|36944
1588854300000|2020-05-07 12:25:00|3291|3290.5|3284.5|3283.5|3292|3291.5|3284|3283|32614
1588854600000|2020-05-07 12:30:00|3284|3283|3278.5|3277.5|3284.5|3284|3276.5|3276|42484
1588854900000|2020-05-07 12:35:00|3278|3277|3287.5|3286.5|3288.5|3287.5|3278|3277|34367
1588855200000|2020-05-07 12:40:00|3287|3286|3290.5|3290|3292|3290.5|3281.5|3280.5|54698
1588855500000|2020-05-07 12:45:00|3291|3290.5|3294|3293.5|3297|3296|3290|3289.5|43892
1588855800000|2020-05-07 12:50:00|3294.5|3294|3285.5|3284.5|3294.5|3294|3282.5|3282|35394
1588856100000|2020-05-07 12:55:00|3286|3285|3292|3291|3293.5|3293|3286|3285|42967
1588856400000|2020-05-07 13:00:00|3291.5|3290.5|3286|3285.5|3293|3292.5|3285|3284|56700
1588856700000|2020-05-07 13:05:00|3286.5|3286|3276.5|3276|3287|3286|3276.5|3276|30998
1588857000000|2020-05-07 13:10:00|3276|3275.5|3280.5|3280|3285|3284|3276|3275|33433
1588857300000|2020-05-07 13:15:00|3280|3279.5|3286|3285|3289|3287.5|3279.5|3278|58983
1588857600000|2020-05-07 13:20:00|3285.5|3284.5|3272|3271|3285.5|3284.5|3271.5|3270.5|26534
1588857900000|2020-05-07 13:25:00|3271.5|3270.5|3267.5|3266.5|3273|3271.5|3263.5|3263|55677
1588858200000|2020-05-07 13:30:00|3268|3267|3285.5|3284|3286.5|3285|3267.5|3266.5|69161
1588858500000|2020-05-07 13:35:00|3286|3285|3303.5|3302|3305|3304|3280.5|3279.5|164602
1588858800000|2020-05-07 13:40:00|3304|3301.5|3301.5|3301|3307.5|3307|3299|3297.5|149305
1588859100000|2020-05-07 13:45:00|3302|3301.5|3307|3306|3307|3306|3297.5|3296|74016
1588859400000|2020-05-07 13:50:00|3307.5|3306.5|3304.5|3303.5|3308|3307.5|3297|3296|61332
1588859700000|2020-05-07 13:55:00|3305|3304|3296.5|3295|3308.5|3308|3293.5|3292.5|140084
1588860000000|2020-05-07 14:00:00|3295.5|3294.5|3282|3281|3296.5|3296|3274|3272.5|139800
1588860300000|2020-05-07 14:05:00|3281.5|3280.5|3277.5|3276|3282|3281|3268.5|3268|154618
1588860600000|2020-05-07 14:10:00|3278|3277.5|3271.5|3270.5|3280|3279.5|3262.5|3261.5|124854
1588860900000|2020-05-07 14:15:00|3272|3271|3274|3273|3274.5|3273.5|3262.5|3262|94364
1588861200000|2020-05-07 14:20:00|3274.5|3273.5|3278|3277|3279.5|3279|3270|3269|83529
1588861500000|2020-05-07 14:25:00|3277.5|3276.5|3277.5|3277|3282.5|3282|3273|3272|78696
1588861800000|2020-05-07 14:30:00|3278|3277.5|3289|3288|3289|3288.5|3277.5|3277|86071
1588862100000|2020-05-07 14:35:00|3289.5|3288.5|3283|3282.5|3293.5|3293|3280|3279.5|70333
1588862400000|2020-05-07 14:40:00|3283.5|3283|3291|3290.5|3292.5|3292|3283.5|3282.5|75957
1588862700000|2020-05-07 14:45:00|3291.5|3291|3284|3283|3297|3296.5|3281.5|3280.5|162639
1588863000000|2020-05-07 14:50:00|3283.5|3283.5|3283|3282|3289.5|3289|3277|3276|83960
1588863300000|2020-05-07 14:55:00|3283.5|3282.5|3272|3271|3286|3285.5|3270|3269.5|146736
1588863600000|2020-05-07 15:00:00|3272.5|3271.5|3284.5|3283.5|3286.5|3286|3270.5|3270|128300
1588863900000|2020-05-07 15:05:00|3284|3283|3288.5|3288|3290.5|3290|3276.5|3276|128158
1588864200000|2020-05-07 15:10:00|3288|3287.5|3290|3289.5|3295.5|3294.5|3288|3287.5|117229
1588864500000|2020-05-07 15:15:00|3289.5|3289|3291|3290.5|3293.5|3293|3288|3287|156761
1588864800000|2020-05-07 15:20:00|3290.5|3290|3287.5|3287|3291|3290.5|3285|3284.5|184445
1588865100000|2020-05-07 15:25:00|3287|3286.5|3288.5|3287.5|3290|3289|3282|3281.5|100072
1588921200000|2020-05-08 07:00:00|3291.5|3290.5|3311|3307.5|3314.5|3310.5|3291.5|3290.5|58279
1588921500000|2020-05-08 07:05:00|3310.5|3309|3305.5|3304|3320.5|3319|3304|3303|70556
1588921800000|2020-05-08 07:10:00|3305|3303.5|3310|3309|3317|3315.5|3300|3299|46810
1588922100000|2020-05-08 07:15:00|3309.5|3309.5|3304.5|3303.5|3309.5|3309.5|3297|3296|25430
1588922400000|2020-05-08 07:20:00|3304|3303|3294.5|3293.5|3304.5|3303|3294.5|3293.5|36247
1588922700000|2020-05-08 07:25:00|3295|3294|3308|3306.5|3309.5|3309|3294.5|3293|31701
1588923000000|2020-05-08 07:30:00|3308.5|3307.5|3294.5|3293.5|3308.5|3307.5|3293|3292|58839
1588923300000|2020-05-08 07:35:00|3294|3294|3293|3291.5|3294.5|3294|3288|3287|24302
1588923600000|2020-05-08 07:40:00|3292.5|3291|3292.5|3291.5|3293.5|3293|3287.5|3287|31834
1588923900000|2020-05-08 07:45:00|3293|3292|3297.5|3297|3300.5|3299.5|3291|3290|45436
1588924200000|2020-05-08 07:50:00|3298|3296.5|3301.5|3300.5|3302|3301|3294.5|3293.5|57410
1588924500000|2020-05-08 07:55:00|3302|3301|3299.5|3298.5|3304|3303|3297|3296|24822
1588924800000|2020-05-08 08:00:00|3299|3298|3306.5|3304.5|3309.5|3308.5|3296|3294.5|46016
1588925100000|2020-05-08 08:05:00|3307|3305|3297.5|3296|3308.5|3306.5|3295|3294|43654
1588925400000|2020-05-08 08:10:00|3297|3295|3298|3297|3303.5|3302|3295|3294|52723
1588925700000|2020-05-08 08:15:00|3297.5|3296.5|3297|3296|3303|3302|3294|3293.5|42549
1588926000000|2020-05-08 08:20:00|3296.5|3295|3295|3293.5|3296.5|3295.5|3290.5|3290|74508
1588926300000|2020-05-08 08:25:00|3294.5|3293|3289|3287|3297|3296|3287|3285.5|54702
1588926600000|2020-05-08 08:30:00|3288.5|3286.5|3282|3280.5|3288.5|3287|3281|3280|46759
1588926900000|2020-05-08 08:35:00|3282.5|3281.5|3286|3284.5|3286.5|3285|3278|3277|44665
1588927200000|2020-05-08 08:40:00|3286.5|3285.5|3286.5|3285.5|3288|3287|3283.5|3282.5|25413
1588927500000|2020-05-08 08:45:00|3287|3286|3281|3280|3288|3286.5|3281|3280|28536
1588927800000|2020-05-08 08:50:00|3280.5|3280.5|3281.5|3280|3284|3283|3280|3279|29008
1588928100000|2020-05-08 08:55:00|3281|3280.5|3287|3286|3287.5|3286.5|3281|3280|31508
1588928400000|2020-05-08 09:00:00|3286.5|3286.5|3285.5|3285|3288.5|3288|3285.5|3284|45248
1588928700000|2020-05-08 09:05:00|3286|3285.5|3291|3289.5|3292|3291.5|3283.5|3282.5|51241
1588929000000|2020-05-08 09:10:00|3290.5|3290|3294.5|3293.5|3296.5|3295.5|3289.5|3289|36027
1588929300000|2020-05-08 09:15:00|3295|3294|3295.5|3295|3297.5|3297|3292.5|3292|32369
1588929600000|2020-05-08 09:20:00|3295|3294.5|3294|3293|3297|3296|3292|3291.5|32461
1588929900000|2020-05-08 09:25:00|3293.5|3293.5|3298|3297|3299|3298|3293.5|3293|29045
1588930200000|2020-05-08 09:30:00|3298.5|3296.5|3296.5|3295.5|3302|3301|3294|3293.5|36686
1588930500000|2020-05-08 09:35:00|3296|3295|3298.5|3297.5|3300|3299|3294|3293|32437
1588930800000|2020-05-08 09:40:00|3298|3297|3298.5|3297.5|3304|3302.5|3297|3296.5|35151
1588931100000|2020-05-08 09:45:00|3299|3298|3293.5|3292.5|3300.5|3299.5|3291.5|3290.5|56259
1588931400000|2020-05-08 09:50:00|3294|3293|3293.5|3293|3297.5|3296.5|3289|3288.5|74203
1588931700000|2020-05-08 09:55:00|3294|3292.5|3298|3297|3300.5|3299|3292.5|3291.5|70829
1588932000000|2020-05-08 10:00:00|3297.5|3296.5|3297|3296.5|3298.5|3297.5|3290.5|3290|15733
1588932300000|2020-05-08 10:05:00|3297.5|3296|3294.5|3293.5|3297.5|3296.5|3294|3292.5|16300
1588932600000|2020-05-08 10:10:00|3294|3293|3292.5|3291.5|3294.5|3293.5|3291|3290|18490
1588932900000|2020-05-08 10:15:00|3293|3291|3289|3288.5|3294.5|3293.5|3289|3288.5|20937
1588933200000|2020-05-08 10:20:00|3289.5|3289|3287.5|3286.5|3290|3289|3286|3285|13196
1588933500000|2020-05-08 10:25:00|3288|3287|3290|3289|3290.5|3289.5|3285.5|3285|13062
1588933800000|2020-05-08 10:30:00|3290.5|3289.5|3291.5|3291|3295.5|3294.5|3290|3289.5|16929
1588934100000|2020-05-08 10:35:00|3291|3290.5|3291.5|3291|3294|3293.5|3291|3290.5|11238
1588934400000|2020-05-08 10:40:00|3291|3290.5|3286.5|3286|3291|3290.5|3285.5|3284.5|17136
1588934700000|2020-05-08 10:45:00|3287|3286.5|3284.5|3283.5|3287.5|3287|3282|3281|16686
1588935000000|2020-05-08 10:50:00|3284|3284|3286.5|3285.5|3286.5|3285.5|3281|3280|25215
1588935300000|2020-05-08 10:55:00|3286|3285|3282.5|3281.5|3287.5|3286.5|3281.5|3281|19804
1588935600000|2020-05-08 11:00:00|3282|3281|3278|3277|3283.5|3283|3277|3276.5|25184
1588935900000|2020-05-08 11:05:00|3277.5|3276.5|3275|3274.5|3278|3277|3274.5|3274|12927
1588936200000|2020-05-08 11:10:00|3275.5|3274|3276|3275|3279|3277.5|3274|3273.5|21722
1588936500000|2020-05-08 11:15:00|3276.5|3275.5|3278|3277|3279.5|3279|3275|3274|12021
1588936800000|2020-05-08 11:20:00|3278.5|3277.5|3274|3273.5|3279.5|3278.5|3273|3272.5|16497
1588937100000|2020-05-08 11:25:00|3274.5|3274|3275|3274.5|3276.5|3275.5|3274|3273.5|27485
1588937400000|2020-05-08 11:30:00|3274.5|3274|3273.5|3272.5|3276|3275.5|3272.5|3272|17858
1588937700000|2020-05-08 11:35:00|3273|3273|3274|3273|3276.5|3275.5|3273|3272.5|11699
1588938000000|2020-05-08 11:40:00|3273.5|3272.5|3274.5|3273.5|3278|3277|3272.5|3272|10170
1588938300000|2020-05-08 11:45:00|3275|3274|3279|3278.5|3279|3278.5|3274.5|3273.5|12912
1588938600000|2020-05-08 11:50:00|3279.5|3278|3278.5|3278|3282|3281|3277.5|3276.5|19581
1588938900000|2020-05-08 11:55:00|3278|3277.5|3280.5|3279|3281.5|3280|3276|3275.5|7178
1588939200000|2020-05-08 12:00:00|3281|3279.5|3275.5|3274|3281|3280|3272.5|3272|15040
1588939500000|2020-05-08 12:05:00|3275|3273.5|3275|3274|3275.5|3275|3273|3272.5|16289
1588939800000|2020-05-08 12:10:00|3274.5|3274.5|3270|3269.5|3276|3275|3269.5|3268.5|26523
1588940100000|2020-05-08 12:15:00|3270.5|3270|3267|3266.5|3273|3272|3267|3266.5|37096
1588940400000|2020-05-08 12:20:00|3267.5|3266|3269|3268.5|3274.5|3273.5|3266|3265.5|44012
1588940700000|2020-05-08 12:25:00|3268.5|3268|3273|3270.5|3273.5|3271.5|3263|3262|47422
1588941000000|2020-05-08 12:30:00|3272|3270|3268|3266.5|3287|3286|3268|3266|68005
1588941300000|2020-05-08 12:35:00|3267.5|3266|3281.5|3280.5|3284|3282.5|3266|3265|23957
1588941600000|2020-05-08 12:40:00|3282|3280|3280.5|3279.5|3283.5|3282.5|3277.5|3275.5|52170
1588941900000|2020-05-08 12:45:00|3281|3280|3273.5|3272.5|3286.5|3285|3270.5|3270|22382
1588942200000|2020-05-08 12:50:00|3274|3273|3282|3281|3284.5|3284|3274|3273|17823
1588942500000|2020-05-08 12:55:00|3281.5|3280.5|3277|3276|3285.5|3284.5|3276.5|3276|23940
1588942800000|2020-05-08 13:00:00|3276.5|3275.5|3282.5|3281.5|3287|3286|3275.5|3274|12716
1588943100000|2020-05-08 13:05:00|3283|3282|3283.5|3282.5|3286.5|3286|3280.5|3280|36789
1588943400000|2020-05-08 13:10:00|3283|3282|3276|3275.5|3283.5|3282|3273.5|3273|24684
1588943700000|2020-05-08 13:15:00|3276.5|3276|3281.5|3280.5|3283.5|3282.5|3276|3275.5|13389
1588944000000|2020-05-08 13:20:00|3282|3281|3274.5|3273|3282|3281|3271.5|3270.5|18596
1588944300000|2020-05-08 13:25:00|3275|3273.5|3269.5|3268.5|3278.5|3277.5|3269|3268|31693
1588944600000|2020-05-08 13:30:00|3269|3269|3269.5|3268.5|3278|3277|3266.5|3265|70162
1588944900000|2020-05-08 13:35:00|3269|3268|3256|3254.5|3269.5|3269|3253|3252|55265
1588945200000|2020-05-08 13:40:00|3255.5|3254|3264.5|3263.5|3265|3264|3254|3253.5|42269
1588945500000|2020-05-08 13:45:00|3265|3264|3263.5|3262|3269.5|3268.5|3261.5|3260|27650
1588945800000|2020-05-08 13:50:00|3263|3262.5|3258|3257|3268|3267.5|3258|3257|31439
1588946100000|2020-05-08 13:55:00|3258.5|3257.5|3271.5|3270.5|3273|3271.5|3258|3257|62609
1588946400000|2020-05-08 14:00:00|3272.5|3271|3280.5|3279.5|3283|3282|3272.5|3270.5|29487
1588946700000|2020-05-08 14:05:00|3281|3280|3284|3283|3285.5|3284.5|3280.5|3279.5|50357
1588947000000|2020-05-08 14:10:00|3284.5|3283.5|3289|3288.5|3289.5|3288.5|3281|3280.5|35100
1588947300000|2020-05-08 14:15:00|3288.5|3288|3284.5|3284|3293|3292|3284.5|3284|58236
1588947600000|2020-05-08 14:20:00|3285|3283.5|3285|3283.5|3288.5|3287.5|3282|3281|33301
1588947900000|2020-05-08 14:25:00|3284.5|3284|3272|3271|3286|3285|3271.5|3270.5|24441
1588948200000|2020-05-08 14:30:00|3272.5|3271.5|3276|3275|3278.5|3277.5|3271|3270|37661
1588948500000|2020-05-08 14:35:00|3276.5|3275.5|3277|3276|3280|3279|3273.5|3272.5|44754
1588948800000|2020-05-08 14:40:00|3276.5|3276.5|3268|3267.5|3277.5|3277|3266|3265|75640
1588949100000|2020-05-08 14:45:00|3267.5|3267|3270.5|3270|3273|3272|3266.5|3266|59455
1588949400000|2020-05-08 14:50:00|3271|3270.5|3276.5|3275.5|3277|3276|3269|3268.5|75492
1588949700000|2020-05-08 14:55:00|3276|3275|3279|3278|3281|3280.5|3272.5|3272|52505
1588950000000|2020-05-08 15:00:00|3278.5|3278.5|3282.5|3281.5|3283|3282|3276|3275|35130
1588950300000|2020-05-08 15:05:00|3283|3282|3287.5|3286.5|3288|3287.5|3283|3281.5|33689
1588950600000|2020-05-08 15:10:00|3287|3286|3287.5|3287|3292.5|3292|3286.5|3285.5|52524
1588950900000|2020-05-08 15:15:00|3288|3287.5|3289.5|3289|3290|3289.5|3287|3286.5|25591
1588951200000|2020-05-08 15:20:00|3289|3288.5|3289.5|3289|3290|3289.5|3286|3285|37783
1588951500000|2020-05-08 15:25:00|3290|3289.5|3293.5|3292.5|3294|3293|3289|3288|48680
1589180400000|2020-05-11 07:00:00|4522|3072|3328.5|3324.5|4522|3351|3324|3072|41777
1589180700000|2020-05-11 07:05:00|3329|3324|3317|3314|3329|3325.5|3306.5|3305.5|48329
1589181000000|2020-05-11 07:10:00|3316.5|3315|3325.5|3323|3329.5|3327.5|3315|3313|47907
1589181300000|2020-05-11 07:15:00|3324.5|3322.5|3328|3326.5|3328.5|3327.5|3307.5|3306|62724
1589181600000|2020-05-11 07:20:00|3327|3326|3321|3319.5|3328.5|3327|3318.5|3318|21519
1589181900000|2020-05-11 07:25:00|3321.5|3320|3325|3324|3328.5|3327|3318|3317|20315
1589182200000|2020-05-11 07:30:00|3325.5|3324.5|3318.5|3317|3326|3324.5|3315.5|3315|25032
1589182500000|2020-05-11 07:35:00|3318|3316.5|3324.5|3323|3325|3324.5|3316|3315|28075
1589182800000|2020-05-11 07:40:00|3324|3322.5|3315.5|3313.5|3324|3323|3314.5|3313|46493
1589183100000|2020-05-11 07:45:00|3315|3314|3318.5|3317.5|3318.5|3317.5|3308|3307|26710
1589183400000|2020-05-11 07:50:00|3319|3318|3315|3313.5|3321|3320.5|3312.5|3311|25636
1589183700000|2020-05-11 07:55:00|3315.5|3314|3313|3311.5|3319|3318|3310.5|3309|52439
1589184000000|2020-05-11 08:00:00|3313.5|3312|3311|3310|3314.5|3313|3306.5|3306|13159
1589184300000|2020-05-11 08:05:00|3310.5|3309.5|3304|3303.5|3314|3312.5|3303.5|3303|16783
1589184600000|2020-05-11 08:10:00|3303.5|3303|3293|3291.5|3304.5|3303.5|3292.5|3291.5|40339
1589184900000|2020-05-11 08:15:00|3292.5|3291|3287|3286|3295|3293.5|3286|3285.5|26110
1589185200000|2020-05-11 08:20:00|3287.5|3286.5|3287.5|3286|3294|3292.5|3284|3283|14833
1589185500000|2020-05-11 08:25:00|3288|3286.5|3288.5|3288|3289.5|3288|3284|3283.5|20539
1589185800000|2020-05-11 08:30:00|3289|3287|3291.5|3290.5|3294|3293|3286.5|3286|18978
1589186100000|2020-05-11 08:35:00|3292|3291|3289.5|3289|3293|3291.5|3277.5|3277|46506
1589186400000|2020-05-11 08:40:00|3289|3288|3273|3271.5|3292|3291|3272|3271|57830
1589186700000|2020-05-11 08:45:00|3273.5|3272|3270.5|3269|3278|3276.5|3264|3263|27510
1589187000000|2020-05-11 08:50:00|3270|3268.5|3270.5|3269.5|3271.5|3270|3266|3264|20102
1589187300000|2020-05-11 08:55:00|3271.5|3269|3274.5|3274|3278|3276.5|3269.5|3269|14810
1589187600000|2020-05-11 09:00:00|3274|3273|3257|3256.5|3275.5|3274.5|3256|3255|31648
1589187900000|2020-05-11 09:05:00|3258|3256|3254.5|3253.5|3264|3262|3253.5|3253|33026
1589188200000|2020-05-11 09:10:00|3254|3253|3252|3251|3257.5|3256.5|3251.5|3250|23300
1589188500000|2020-05-11 09:15:00|3251.5|3251.5|3265|3264.5|3266.5|3265.5|3251|3250|16334
1589188800000|2020-05-11 09:20:00|3265.5|3265|3262.5|3261.5|3267.5|3266|3261.5|3261|15981
1589189100000|2020-05-11 09:25:00|3262|3261|3248.5|3247|3262.5|3262|3248|3247|59900
1589189400000|2020-05-11 09:30:00|3249|3247.5|3259.5|3258|3262|3260.5|3247.5|3246.5|32980
1589189700000|2020-05-11 09:35:00|3259|3258.5|3255.5|3254.5|3265|3264|3253.5|3252|19803
1589190000000|2020-05-11 09:40:00|3256|3255|3264.5|3264|3269|3267|3254.5|3253.5|17130
1589190300000|2020-05-11 09:45:00|3265|3264.5|3269|3268.5|3269.5|3268.5|3262.5|3261.5|23385
1589190600000|2020-05-11 09:50:00|3269.5|3268|3268.5|3267.5|3270|3269|3264.5|3264|13717
1589190900000|2020-05-11 09:55:00|3268|3267|3268|3267|3273|3272.5|3266|3265.5|15705
1589191200000|2020-05-11 10:00:00|3267.5|3266.5|3266|3265.5|3268.5|3267.5|3265|3264|15812
1589191500000|2020-05-11 10:05:00|3265.5|3265|3270|3269.5|3273|3272|3263.5|3262.5|31189
1589191800000|2020-05-11 10:10:00|3270.5|3269|3264|3263|3270.5|3269.5|3263|3262.5|21233
1589192100000|2020-05-11 10:15:00|3264.5|3263.5|3246.5|3245|3265.5|3265|3246|3245|57023
1589192400000|2020-05-11 10:20:00|3246|3245.5|3238|3236.5|3246|3245.5|3236|3235.5|58715
1589192700000|2020-05-11 10:25:00|3237.5|3237|3243|3242.5|3248.5|3247|3237.5|3237|26231
1589193000000|2020-05-11 10:30:00|3242.5|3241.5|3245.5|3244|3247|3245.5|3239.5|3238.5|42892
1589193300000|2020-05-11 10:35:00|3245|3243.5|3246|3245|3250|3249.5|3243.5|3242.5|13926
1589193600000|2020-05-11 10:40:00|3245.5|3244.5|3244|3243|3245.5|3244.5|3241.5|3240.5|41997
1589193900000|2020-05-11 10:45:00|3244.5|3242.5|3241.5|3240.5|3250|3249.5|3241|3240|69787
1589194200000|2020-05-11 10:50:00|3241|3240|3242|3241.5|3245|3244|3239.5|3238.5|13537
1589194500000|2020-05-11 10:55:00|3243|3242.5|3247.5|3246.5|3249|3248|3241.5|3240|12207
1589194800000|2020-05-11 11:00:00|3248|3247|3247|3246|3249.5|3248.5|3241.5|3241|22602
1589195100000|2020-05-11 11:05:00|3247.5|3246.5|3248.5|3247.5|3250|3249|3243.5|3243|26873
1589195400000|2020-05-11 11:10:00|3249|3248|3254.5|3253.5|3256|3255|3247|3246.5|12574
1589195700000|2020-05-11 11:15:00|3254|3254|3253|3252|3259|3258|3253|3252|13723
1589196000000|2020-05-11 11:20:00|3252.5|3251.5|3254.5|3253.5|3254.5|3253.5|3247.5|3246|19471
1589196300000|2020-05-11 11:25:00|3255|3254|3257.5|3256.5|3260|3258.5|3251.5|3250.5|17515
1589196600000|2020-05-11 11:30:00|3257|3256|3255|3254|3258.5|3257.5|3249|3248|21969
1589196900000|2020-05-11 11:35:00|3254.5|3253.5|3255|3254|3262|3261|3253|3252.5|20980
1589197200000|2020-05-11 11:40:00|3254.5|3253.5|3242.5|3241.5|3256|3255|3242|3241|54327
1589197500000|2020-05-11 11:45:00|3242|3241|3240|3239|3246|3245.5|3239.5|3239|25568
1589197800000|2020-05-11 11:50:00|3239.5|3238.5|3240.5|3239.5|3241.5|3240.5|3237.5|3237|16204
1589198100000|2020-05-11 11:55:00|3241|3240|3235|3233.5|3243.5|3242|3232.5|3231.5|32067
1589198400000|2020-05-11 12:00:00|3234.5|3233|3276.5|3274|3278.5|3277|3234.5|3233|112561
1589198700000|2020-05-11 12:05:00|3276|3273.5|3260|3258|3276|3274.5|3254|3252.5|48184
1589199000000|2020-05-11 12:10:00|3259|3257.5|3258|3256.5|3259|3258.5|3251.5|3251|42381
1589199300000|2020-05-11 12:15:00|3257.5|3256|3252|3250.5|3257.5|3256|3242|3240.5|51494
1589199600000|2020-05-11 12:20:00|3251.5|3249.5|3247|3246|3251.5|3250.5|3240.5|3239|35799
1589199900000|2020-05-11 12:25:00|3247.5|3245.5|3234|3232.5|3247.5|3245.5|3231.5|3230|44566
1589200200000|2020-05-11 12:30:00|3233.5|3232|3235|3233.5|3238.5|3237.5|3231.5|3231|24847
1589200500000|2020-05-11 12:35:00|3234.5|3234|3242|3241|3244.5|3243.5|3231.5|3230.5|37288
1589200800000|2020-05-11 12:40:00|3242.5|3241.5|3232.5|3231|3244.5|3244|3231.5|3230.5|49243
1589201100000|2020-05-11 12:45:00|3233|3231.5|3229.5|3228.5|3234.5|3233.5|3227|3226|32629
1589201400000|2020-05-11 12:50:00|3230|3229|3231.5|3230|3237.5|3236.5|3229|3228.5|26964
1589201700000|2020-05-11 12:55:00|3231|3230.5|3236|3235|3236.5|3235.5|3230.5|3229.5|18882
1589202000000|2020-05-11 13:00:00|3236.5|3235.5|3247|3246|3247.5|3246.5|3235|3234.5|42776
1589202300000|2020-05-11 13:05:00|3247.5|3246.5|3250.5|3249.5|3255|3254|3247|3246|27864
1589202600000|2020-05-11 13:10:00|3251|3250|3256|3255|3256|3255.5|3250.5|3250|16498
1589202900000|2020-05-11 13:15:00|3255.5|3255.5|3257|3256.5|3264.5|3263.5|3252|3251|35422
1589203200000|2020-05-11 13:20:00|3257.5|3257|3259|3258|3262.5|3262|3256.5|3255.5|21007
1589203500000|2020-05-11 13:25:00|3259.5|3258.5|3266|3265|3267.5|3267|3259|3258|21460
1589203800000|2020-05-11 13:30:00|3266.5|3265.5|3268|3267.5|3272.5|3271.5|3255.5|3254.5|71990
1589204100000|2020-05-11 13:35:00|3268.5|3268|3254|3253|3269.5|3268.5|3251|3250|36952
1589204400000|2020-05-11 13:40:00|3253.5|3252.5|3262.5|3261|3264|3263|3252|3251.5|38445
1589204700000|2020-05-11 13:45:00|3262|3260.5|3251.5|3250.5|3268.5|3266.5|3251|3250|36256
1589205000000|2020-05-11 13:50:00|3252.5|3251|3250|3248.5|3253.5|3253|3244.5|3243.5|32395
1589205300000|2020-05-11 13:55:00|3250.5|3249|3241|3239|3251|3249.5|3236|3235|41721
1589205600000|2020-05-11 14:00:00|3240.5|3238.5|3250|3248.5|3250.5|3249.5|3239|3237.5|51185
1589205900000|2020-05-11 14:05:00|3249.5|3249|3253|3252|3259.5|3258|3249|3248.5|15991
1589206200000|2020-05-11 14:10:00|3253.5|3252.5|3248|3247|3257.5|3256.5|3245.5|3243.5|55108
1589206500000|2020-05-11 14:15:00|3248.5|3247.5|3244|3243|3250|3248.5|3241|3240|53544
1589206800000|2020-05-11 14:20:00|3243.5|3243.5|3244|3243.5|3250.5|3250|3243|3242|35625
1589207100000|2020-05-11 14:25:00|3243.5|3243|3247|3246|3251.5|3250|3243.5|3242.5|33744
1589207400000|2020-05-11 14:30:00|3246.5|3245.5|3247.5|3246.5|3249|3247.5|3239|3238.5|38425
1589207700000|2020-05-11 14:35:00|3247|3247|3238|3237|3253.5|3252.5|3236|3235|68888
1589208000000|2020-05-11 14:40:00|3237.5|3237.5|3242.5|3241.5|3242.5|3241.5|3236.5|3235.5|35394
1589208300000|2020-05-11 14:45:00|3242|3241|3242.5|3241.5|3243.5|3243|3236.5|3236|32827
1589208600000|2020-05-11 14:50:00|3242|3241|3237|3236|3242|3241|3233|3232|61271
1589208900000|2020-05-11 14:55:00|3237.5|3236.5|3236.5|3235.5|3239|3238.5|3231.5|3231|49471
1589209200000|2020-05-11 15:00:00|3236|3236|3234.5|3233.5|3236.5|3236|3229.5|3229|52628
1589209500000|2020-05-11 15:05:00|3235|3233|3234|3233.5|3241|3240|3232|3231|45657
1589209800000|2020-05-11 15:10:00|3233.5|3233|3235|3234|3237|3235.5|3231|3230|47447
1589210100000|2020-05-11 15:15:00|3234.5|3233.5|3238|3237|3238.5|3237.5|3231|3230|32496
1589210400000|2020-05-11 15:20:00|3238.5|3237.5|3241.5|3240.5|3242.5|3241.5|3236.5|3236|65527
1589210700000|2020-05-11 15:25:00|3241|3241|3240|3239|3243.5|3243|3235|3234|104222
1589266800000|2020-05-12 07:00:00|3207|3203.5|3214.5|3210.5|3214.5|3212.5|3196|3193|75293
1589267100000|2020-05-12 07:05:00|3215.5|3212|3204.5|3203.5|3216|3213.5|3199.5|3198|62848
1589267400000|2020-05-12 07:10:00|3205|3203|3207|3205.5|3208.5|3207.5|3202|3201|33870
1589267700000|2020-05-12 07:15:00|3206.5|3205|3232.5|3230.5|3232.5|3230.5|3205.5|3204.5|67471
1589268000000|2020-05-12 07:20:00|3232|3230|3241.5|3240|3244.5|3243.5|3226.5|3224.5|52559
1589268300000|2020-05-12 07:25:00|3241|3239|3230.5|3229.5|3245|3244|3229.5|3229|43330
1589268600000|2020-05-12 07:30:00|3230|3229|3234|3231.5|3234|3232|3224.5|3223.5|47042
1589268900000|2020-05-12 07:35:00|3234.5|3232|3233|3232|3240|3239|3230.5|3228.5|43222
1589269200000|2020-05-12 07:40:00|3233.5|3232.5|3226|3225|3238|3236|3226|3225|57613
1589269500000|2020-05-12 07:45:00|3225.5|3224|3224.5|3223.5|3226.5|3226|3218|3217|30535
1589269800000|2020-05-12 07:50:00|3225|3224|3221.5|3220.5|3226.5|3225.5|3216.5|3215|18129
1589270100000|2020-05-12 07:55:00|3221|3220|3223|3222|3229.5|3227.5|3219.5|3218|12989
1589270400000|2020-05-12 08:00:00|3222.5|3221.5|3221|3219.5|3227.5|3226.5|3219.5|3218|44557
1589270700000|2020-05-12 08:05:00|3221.5|3220|3225.5|3224|3228|3226.5|3220|3218.5|12362
1589271000000|2020-05-12 08:10:00|3226|3224.5|3230.5|3229|3231|3230.5|3225.5|3224.5|13890
1589271300000|2020-05-12 08:15:00|3230|3229.5|3232.5|3231.5|3237|3236|3228.5|3227.5|17848
1589271600000|2020-05-12 08:20:00|3233|3232|3229|3228|3235|3234|3228|3227.5|15917
1589271900000|2020-05-12 08:25:00|3228.5|3227.5|3226|3225|3229|3228.5|3224.5|3223.5|14212
1589272200000|2020-05-12 08:30:00|3225.5|3224.5|3233|3232|3239.5|3239|3225|3224|39123
1589272500000|2020-05-12 08:35:00|3232.5|3231.5|3228|3227|3233.5|3233|3225.5|3224|17489
1589272800000|2020-05-12 08:40:00|3227.5|3226.5|3229|3228|3230.5|3229.5|3225.5|3225|12487
1589273100000|2020-05-12 08:45:00|3228.5|3228.5|3233.5|3232.5|3235|3234|3228.5|3228|17076
1589273400000|2020-05-12 08:50:00|3234|3233|3233.5|3233|3236|3235.5|3231|3230|11060
1589273700000|2020-05-12 08:55:00|3233|3232.5|3233.5|3232.5|3236|3235.5|3233|3232|9012
1589274000000|2020-05-12 09:00:00|3234|3233|3228|3227.5|3234.5|3234|3227.5|3227|17812
1589274300000|2020-05-12 09:05:00|3228.5|3228|3230|3229.5|3231.5|3231|3227.5|3227|9751
1589274600000|2020-05-12 09:10:00|3230.5|3230|3238.5|3237.5|3238.5|3237.5|3230|3229.5|19635
1589274900000|2020-05-12 09:15:00|3238|3238|3236|3235|3245|3244|3235.5|3234.5|15297
1589275200000|2020-05-12 09:20:00|3235.5|3234.5|3234|3233.5|3238|3237|3233.5|3232.5|11787
1589275500000|2020-05-12 09:25:00|3234.5|3234|3242|3241.5|3242|3241.5|3234|3233.5|24566
1589275800000|2020-05-12 09:30:00|3242.5|3242|3238|3237|3244.5|3243.5|3237.5|3236.5|14820
1589276100000|2020-05-12 09:35:00|3237.5|3237.5|3240|3239.5|3243|3242|3237.5|3236.5|37049
1589276400000|2020-05-12 09:40:00|3240.5|3240|3240|3239.5|3243.5|3242.5|3238.5|3238|41482
1589276700000|2020-05-12 09:45:00|3239.5|3239|3239|3238.5|3244|3243.5|3238|3237|39599
1589277000000|2020-05-12 09:50:00|3239.5|3238|3250.5|3249.5|3251|3250|3239.5|3238|31589
1589277300000|2020-05-12 09:55:00|3250|3249|3254.5|3254|3254.5|3254|3248|3247|29716
1589277600000|2020-05-12 10:00:00|3254|3253.5|3249|3248.5|3255|3254.5|3248.5|3247|25276
1589277900000|2020-05-12 10:05:00|3249.5|3249|3252|3251.5|3252.5|3252|3248|3247|53554
1589278200000|2020-05-12 10:10:00|3251.5|3251|3252|3251.5|3255|3254.5|3250|3249.5|31005
1589278500000|2020-05-12 10:15:00|3251.5|3251|3263|3262.5|3263.5|3262.5|3251|3250|25862
1589278800000|2020-05-12 10:20:00|3262.5|3262|3279|3278|3279.5|3278.5|3262.5|3261.5|47999
1589279100000|2020-05-12 10:25:00|3278.5|3277|3273.5|3272.5|3281.5|3279.5|3273.5|3272.5|31479
1589279400000|2020-05-12 10:30:00|3274|3273|3286.5|3286|3287|3286|3274|3272.5|28260
1589279700000|2020-05-12 10:35:00|3287|3286.5|3280|3278.5|3287|3286.5|3279.5|3278.5|26199
1589280000000|2020-05-12 10:40:00|3279.5|3278|3276|3275|3282.5|3282|3273.5|3272.5|21257
1589280300000|2020-05-12 10:45:00|3275.5|3274.5|3272.5|3271.5|3277|3276|3270.5|3270|12062
1589280600000|2020-05-12 10:50:00|3272|3272|3272|3271|3273.5|3272|3268.5|3267.5|14615
1589280900000|2020-05-12 10:55:00|3271.5|3271.5|3271|3270|3275|3274.5|3269|3268|15029
1589281200000|2020-05-12 11:00:00|3271.5|3270.5|3274.5|3273.5|3275|3274|3271|3270|13364
1589281500000|2020-05-12 11:05:00|3274|3274|3274.5|3274|3277.5|3276.5|3272|3271|11451
1589281800000|2020-05-12 11:10:00|3274|3273.5|3272.5|3271.5|3276.5|3275|3269.5|3268.5|13333
1589282100000|2020-05-12 11:15:00|3273|3272|3270|3269.5|3273.5|3272.5|3269.5|3269|9376
1589282400000|2020-05-12 11:20:00|3269.5|3269|3263|3262|3270|3269.5|3261|3260|36906
1589282700000|2020-05-12 11:25:00|3263.5|3262.5|3261.5|3261|3266.5|3266|3261|3260|19733
1589283000000|2020-05-12 11:30:00|3262|3261.5|3264.5|3263.5|3264.5|3263.5|3260.5|3259|15222
1589283300000|2020-05-12 11:35:00|3264|3263|3262|3261|3265.5|3264.5|3260|3259|8078
1589283600000|2020-05-12 11:40:00|3262.5|3261.5|3252|3250.5|3263.5|3263|3250.5|3250|25455
1589283900000|2020-05-12 11:45:00|3253|3251|3255.5|3254.5|3259.5|3258.5|3252.5|3251|14851
1589284200000|2020-05-12 11:50:00|3255|3255|3254.5|3253.5|3257.5|3256.5|3251.5|3250.5|23840
1589284500000|2020-05-12 11:55:00|3254|3254|3260.5|3260|3262|3261.5|3254|3254|15902
1589284800000|2020-05-12 12:00:00|3261|3260.5|3252|3251|3262.5|3262|3248|3247.5|22609
1589285100000|2020-05-12 12:05:00|3252.5|3251.5|3247.5|3247|3253|3252.5|3244|3243|60285
1589285400000|2020-05-12 12:10:00|3248|3247.5|3247.5|3246.5|3249.5|3249|3246|3245.5|10928
1589285700000|2020-05-12 12:15:00|3248|3247|3241.5|3240.5|3250|3248.5|3240.5|3240|22580
1589286000000|2020-05-12 12:20:00|3242|3241|3243|3242|3245|3244|3238|3237|23313
1589286300000|2020-05-12 12:25:00|3242.5|3241.5|3249|3248|3249.5|3248|3241|3240.5|14564
1589286600000|2020-05-12 12:30:00|3249.5|3247.5|3237.5|3236.5|3249.5|3248.5|3237|3236|51863
1589286900000|2020-05-12 12:35:00|3237|3236|3240.5|3239.5|3240.5|3239.5|3237|3236|15087
1589287200000|2020-05-12 12:40:00|3241|3239|3244.5|3243.5|3246.5|3245.5|3240.5|3239|30969
1589287500000|2020-05-12 12:45:00|3244|3243|3244.5|3243.5|3246.5|3246|3242|3240.5|36806
1589287800000|2020-05-12 12:50:00|3244|3243|3240|3239.5|3244.5|3243.5|3236.5|3236|20474
1589288100000|2020-05-12 12:55:00|3240.5|3240|3240.5|3239.5|3246|3245|3239|3238.5|43063
1589288400000|2020-05-12 13:00:00|3240|3239|3241.5|3241|3246.5|3245.5|3237.5|3236|24035
1589288700000|2020-05-12 13:05:00|3242|3240.5|3250|3249|3250.5|3249.5|3240.5|3239.5|12332
1589289000000|2020-05-12 13:10:00|3250.5|3249.5|3253|3252|3255|3253.5|3247|3246.5|31905
1589289300000|2020-05-12 13:15:00|3253.5|3252.5|3246|3245|3254|3253|3244|3242.5|34160
1589289600000|2020-05-12 13:20:00|3245.5|3245.5|3245|3244.5|3248.5|3247.5|3245|3244|24138
1589289900000|2020-05-12 13:25:00|3244.5|3243.5|3248|3247.5|3250.5|3250|3243.5|3242|24291
1589290200000|2020-05-12 13:30:00|3248.5|3248|3250.5|3249.5|3253.5|3252.5|3242|3241|55009
1589290500000|2020-05-12 13:35:00|3250|3249|3260|3259|3262|3260.5|3241|3240|45706
1589290800000|2020-05-12 13:40:00|3261|3259.5|3247|3246.5|3263|3262|3247|3246.5|39908
1589291100000|2020-05-12 13:45:00|3248|3247|3228.5|3227.5|3251|3250.5|3228.5|3227|49284
1589291400000|2020-05-12 13:50:00|3229|3228|3224.5|3223.5|3231|3229.5|3220.5|3220|52949
1589291700000|2020-05-12 13:55:00|3225|3224|3231|3230|3232.5|3231|3219|3218|67214
1589292000000|2020-05-12 14:00:00|3231.5|3230.5|3232|3231.5|3235|3234|3228.5|3228|60941
1589292300000|2020-05-12 14:05:00|3232.5|3231|3233|3232|3236.5|3235.5|3224|3222.5|40057
1589292600000|2020-05-12 14:10:00|3233.5|3232.5|3245.5|3244.5|3246|3245|3231.5|3231|36266
1589292900000|2020-05-12 14:15:00|3245|3244|3245.5|3245|3248.5|3247.5|3241.5|3241|42676
1589293200000|2020-05-12 14:20:00|3246|3245.5|3242.5|3242|3246.5|3245.5|3239|3238.5|62398
1589293500000|2020-05-12 14:25:00|3243|3242.5|3242|3241.5|3249|3248.5|3240|3239|96675
1589293800000|2020-05-12 14:30:00|3242.5|3241|3247|3246.5|3250.5|3249.5|3238.5|3238|61043
1589294100000|2020-05-12 14:35:00|3247.5|3246|3251|3250.5|3253|3251.5|3244|3243|66552
1589294400000|2020-05-12 14:40:00|3251.5|3250|3245.5|3244|3251.5|3250.5|3242.5|3241|53870
1589294700000|2020-05-12 14:45:00|3245|3244.5|3235|3234.5|3247|3246|3230|3229.5|65789
1589295000000|2020-05-12 14:50:00|3234.5|3234|3241.5|3240.5|3242.5|3241|3230|3229.5|62365
1589295300000|2020-05-12 14:55:00|3241|3240|3237|3236|3246|3245.5|3233.5|3232.5|73255
1589295600000|2020-05-12 15:00:00|3237.5|3236.5|3234.5|3233.5|3239|3238|3230.5|3230|73510
1589295900000|2020-05-12 15:05:00|3234|3233|3249.5|3248.5|3250|3249.5|3230|3229.5|51431
1589296200000|2020-05-12 15:10:00|3250|3248|3245.5|3244.5|3255|3254|3245|3243.5|80067
1589296500000|2020-05-12 15:15:00|3244.5|3244|3244.5|3243.5|3250|3248.5|3240.5|3240|83491
1589296800000|2020-05-12 15:20:00|3244|3244|3245|3244.5|3249|3248|3240.5|3240|49452
1589297100000|2020-05-12 15:25:00|3244.5|3244|3246|3243|3250|3249|3243|3242.5|84641
1589353200000|2020-05-13 07:00:00|3215|3206.5|3183.5|3180.5|3215|3210.5|3180.5|3179|144036
1589353500000|2020-05-13 07:05:00|3185|3181|3183|3182|3189|3188|3180|3179.5|80971
1589353800000|2020-05-13 07:10:00|3182.5|3181|3176.5|3174.5|3188|3186.5|3172|3171|53765
1589354100000|2020-05-13 07:15:00|3177|3175|3166.5|3164.5|3178.5|3176.5|3159|3158|55805
1589354400000|2020-05-13 07:20:00|3166|3164|3182.5|3181|3189|3188|3165|3163.5|42046
1589354700000|2020-05-13 07:25:00|3182|3180.5|3167|3165.5|3183.5|3182.5|3166|3165|36373
1589355000000|2020-05-13 07:30:00|3166.5|3165|3154|3153.5|3166.5|3165|3150.5|3150|55284
1589355300000|2020-05-13 07:35:00|3153.5|3153|3155|3153.5|3156|3154.5|3144.5|3143.5|78816
1589355600000|2020-05-13 07:40:00|3154.5|3153|3180.5|3178|3181|3179.5|3152.5|3151.5|39640
1589355900000|2020-05-13 07:45:00|3180|3177.5|3171.5|3170.5|3180|3179|3169.5|3168.5|61860
1589356200000|2020-05-13 07:50:00|3172|3171|3172|3171|3176.5|3175|3168|3166.5|42230
1589356500000|2020-05-13 07:55:00|3172.5|3171.5|3158|3157|3173|3171.5|3157.5|3157|28946
1589356800000|2020-05-13 08:00:00|3158.5|3157.5|3142.5|3141.5|3158.5|3157.5|3142|3141|48581
1589357100000|2020-05-13 08:05:00|3143|3142|3151.5|3150|3159.5|3158|3143|3142|40246
1589357400000|2020-05-13 08:10:00|3151|3149.5|3166|3165|3168|3166.5|3149|3148.5|15972
1589357700000|2020-05-13 08:15:00|3165.5|3164.5|3155.5|3154.5|3165.5|3164.5|3154.5|3154|18153
1589358000000|2020-05-13 08:20:00|3155|3154|3157|3156.5|3160|3159|3154.5|3153.5|17724
1589358300000|2020-05-13 08:25:00|3157.5|3156|3165.5|3165|3167.5|3167|3155|3154.5|24071
1589358600000|2020-05-13 08:30:00|3166|3165.5|3179.5|3178.5|3180|3179|3166|3165|73428
1589358900000|2020-05-13 08:35:00|3179|3178|3184|3182.5|3184|3183.5|3175|3173.5|54770
1589359200000|2020-05-13 08:40:00|3185|3183|3181|3180|3185.5|3184.5|3178.5|3177.5|20025
1589359500000|2020-05-13 08:45:00|3180.5|3179.5|3169.5|3168.5|3181|3180|3169.5|3168|18130
1589359800000|2020-05-13 08:50:00|3170|3169|3169.5|3169|3177|3175.5|3166.5|3165.5|14502
1589360100000|2020-05-13 08:55:00|3170|3169.5|3161|3160|3170.5|3170|3160.5|3160|25580
1589360400000|2020-05-13 09:00:00|3161.5|3160.5|3157|3156|3162|3161|3154|3153|34595
1589360700000|2020-05-13 09:05:00|3156.5|3155.5|3166|3165|3166.5|3165.5|3156|3155|22474
1589361000000|2020-05-13 09:10:00|3166.5|3165.5|3156.5|3156|3169|3168.5|3156|3155|32406
1589361300000|2020-05-13 09:15:00|3157.5|3155.5|3161.5|3160.5|3164|3163|3156|3155.5|37889
1589361600000|2020-05-13 09:20:00|3161|3161|3158|3157|3164|3163|3157|3156.5|54118
1589361900000|2020-05-13 09:25:00|3158.5|3157.5|3154.5|3154|3161.5|3160.5|3154.5|3154|30442
1589362200000|2020-05-13 09:30:00|3154|3153.5|3158.5|3157.5|3159|3158.5|3150.5|3150|41227
1589362500000|2020-05-13 09:35:00|3159|3158|3182|3181|3182.5|3182|3158.5|3157|73045
1589362800000|2020-05-13 09:40:00|3182.5|3181.5|3174|3173|3183|3182.5|3169|3167.5|31164
1589363100000|2020-05-13 09:45:00|3174.5|3173.5|3179.5|3179|3181|3180.5|3171|3170|102672
1589363400000|2020-05-13 09:50:00|3180|3179.5|3186.5|3186|3189.5|3188.5|3180|3179|35282
1589363700000|2020-05-13 09:55:00|3187|3186.5|3179|3178|3188.5|3187.5|3178|3176.5|40818
1589364000000|2020-05-13 10:00:00|3178.5|3178.5|3193.5|3193|3196|3195|3178.5|3178|34469
1589364300000|2020-05-13 10:05:00|3193|3192.5|3186|3185.5|3193.5|3192.5|3183|3182|21483
1589364600000|2020-05-13 10:10:00|3186.5|3186|3188|3187.5|3188.5|3188|3186|3185|11750
1589364900000|2020-05-13 10:15:00|3187.5|3187|3182|3181.5|3187.5|3187|3182|3181|21548
1589365200000|2020-05-13 10:20:00|3182.5|3182|3187.5|3186.5|3191|3190.5|3182.5|3181.5|19353
1589365500000|2020-05-13 10:25:00|3187|3186|3192|3191|3195|3194|3184.5|3183.5|18682
1589365800000|2020-05-13 10:30:00|3191.5|3190.5|3185.5|3185|3192|3191.5|3184.5|3183|35171
1589366100000|2020-05-13 10:35:00|3186|3185.5|3184|3183.5|3187.5|3186.5|3177|3175.5|77575
1589366400000|2020-05-13 10:40:00|3183.5|3183|3180.5|3180|3184.5|3184|3180.5|3179.5|28350
1589366700000|2020-05-13 10:45:00|3180|3179.5|3179|3178|3183.5|3182|3177|3176|18527
1589367000000|2020-05-13 10:50:00|3178.5|3178.5|3181|3180.5|3182|3181.5|3177|3176.5|17117
1589367300000|2020-05-13 10:55:00|3181.5|3181|3183.5|3183|3185|3184.5|3180.5|3179.5|22638
1589367600000|2020-05-13 11:00:00|3183|3182.5|3179.5|3178.5|3183.5|3182.5|3177.5|3176.5|13235
1589367900000|2020-05-13 11:05:00|3179|3178|3174.5|3174|3179.5|3178|3173|3172|10938
1589368200000|2020-05-13 11:10:00|3174|3173.5|3180.5|3179.5|3180.5|3179.5|3174|3173|11645
1589368500000|2020-05-13 11:15:00|3180|3179|3178|3177.5|3180|3179|3176|3175.5|4238
1589368800000|2020-05-13 11:20:00|3177.5|3177|3180.5|3179.5|3181|3180.5|3177|3176|21059
1589369100000|2020-05-13 11:25:00|3181|3180|3182.5|3181.5|3184|3183.5|3180|3179.5|26428
1589369400000|2020-05-13 11:30:00|3183|3182|3182|3181|3183|3182.5|3179.5|3179|12169
1589369700000|2020-05-13 11:35:00|3181.5|3181.5|3181.5|3180.5|3182.5|3182|3176|3175|37859
1589370000000|2020-05-13 11:40:00|3181|3180|3181.5|3180.5|3183|3182.5|3180|3179|70399
1589370300000|2020-05-13 11:45:00|3182|3181|3190.5|3190|3194|3193|3181.5|3181|61624
1589370600000|2020-05-13 11:50:00|3191.5|3190.5|3186.5|3186|3194|3192.5|3186.5|3185.5|18189
1589370900000|2020-05-13 11:55:00|3187|3185.5|3184|3183|3190|3189.5|3183.5|3182.5|14062
1589371200000|2020-05-13 12:00:00|3184.5|3183.5|3181|3180.5|3188|3187|3181|3180.5|47586
1589371500000|2020-05-13 12:05:00|3181.5|3181|3179.5|3178|3183|3182|3178|3177.5|28025
1589371800000|2020-05-13 12:10:00|3179|3177.5|3181.5|3180.5|3183.5|3183|3177.5|3176.5|10976
1589372100000|2020-05-13 12:15:00|3182|3181|3181.5|3180.5|3183|3182|3177.5|3177|12709
1589372400000|2020-05-13 12:20:00|3181|3181|3183|3182.5|3184|3183.5|3179|3178.5|13946
1589372700000|2020-05-13 12:25:00|3183.5|3183|3180.5|3179.5|3184.5|3183.5|3179.5|3178.5|10120
1589373000000|2020-05-13 12:30:00|3180|3179|3176.5|3175.5|3181.5|3180.5|3176|3175|12052
1589373300000|2020-05-13 12:35:00|3176|3175|3172.5|3172|3176|3175|3168.5|3167.5|19000
1589373600000|2020-05-13 12:40:00|3173|3172.5|3178|3177.5|3181.5|3180.5|3173|3172.5|18586
1589373900000|2020-05-13 12:45:00|3178.5|3178|3178|3177|3183|3182|3177|3176|16581
1589374200000|2020-05-13 12:50:00|3178.5|3177.5|3180.5|3179.5|3184|3183|3177|3176.5|22383
1589374500000|2020-05-13 12:55:00|3180|3179|3175|3174|3183|3181.5|3174.5|3173.5|16209
1589374800000|2020-05-13 13:00:00|3174.5|3173.5|3162.5|3162|3174.5|3173.5|3161.5|3161|42929
1589375100000|2020-05-13 13:05:00|3163|3162.5|3159.5|3159|3170.5|3169.5|3155|3154.5|41054
1589375400000|2020-05-13 13:10:00|3160|3159.5|3169|3167.5|3170.5|3169|3159.5|3158|22741
1589375700000|2020-05-13 13:15:00|3169.5|3168|3173|3172|3174|3173|3167.5|3166|36071
1589376000000|2020-05-13 13:20:00|3172.5|3171|3168|3167|3178.5|3177.5|3166.5|3165.5|16313
1589376300000|2020-05-13 13:25:00|3168.5|3167.5|3173|3172.5|3176.5|3175.5|3166|3165|34098
1589376600000|2020-05-13 13:30:00|3172.5|3172|3153|3152|3175.5|3174.5|3151|3150|94333
1589376900000|2020-05-13 13:35:00|3152.5|3151.5|3141|3139.5|3152.5|3151.5|3131.5|3131|199009
1589377200000|2020-05-13 13:40:00|3140.5|3140|3136|3135.5|3146|3144.5|3133|3131.5|90128
1589377500000|2020-05-13 13:45:00|3137|3135|3144|3143|3149.5|3148.5|3135|3133.5|62448
1589377800000|2020-05-13 13:50:00|3143|3142.5|3137.5|3136.5|3143.5|3142.5|3131.5|3131|74637
1589378100000|2020-05-13 13:55:00|3137|3137|3141.5|3139|3147.5|3146|3128.5|3127.5|136718
1589378400000|2020-05-13 14:00:00|3141|3138|3140.5|3139.5|3150|3149|3135.5|3134.5|61385
1589378700000|2020-05-13 14:05:00|3141|3140|3137.5|3136.5|3147.5|3147|3134|3133|54771
1589379000000|2020-05-13 14:10:00|3138|3137|3133|3132.5|3145|3144|3132.5|3131.5|42983
1589379300000|2020-05-13 14:15:00|3132.5|3132|3123|3122|3137.5|3136|3121.5|3121|110120
1589379600000|2020-05-13 14:20:00|3122.5|3121.5|3122|3121.5|3129|3128.5|3120|3119|58738
1589379900000|2020-05-13 14:25:00|3122.5|3122|3132.5|3131.5|3134|3133|3119.5|3119|32612
1589380200000|2020-05-13 14:30:00|3133|3132|3137|3136|3150|3149.5|3132.5|3131.5|282199
1589380500000|2020-05-13 14:35:00|3137.5|3136.5|3137.5|3136.5|3139|3138|3128.5|3128|68574
1589380800000|2020-05-13 14:40:00|3138.5|3137|3128|3126.5|3142|3141|3123|3122.5|49181
1589381100000|2020-05-13 14:45:00|3127.5|3127|3117.5|3116.5|3132|3131|3117|3116.5|84423
1589381400000|2020-05-13 14:50:00|3117|3116|3132|3131|3132.5|3131|3117|3116|85937
1589381700000|2020-05-13 14:55:00|3131.5|3131.5|3119.5|3118.5|3131.5|3131.5|3118.5|3118|84024
1589382000000|2020-05-13 15:00:00|3119|3118|3123|3122.5|3123.5|3122.5|3115.5|3115|62077
1589382300000|2020-05-13 15:05:00|3122.5|3122|3121|3120|3129.5|3128.5|3117|3116|111414
1589382600000|2020-05-13 15:10:00|3121.5|3120.5|3128.5|3127.5|3132|3131.5|3121|3120|144729
1589382900000|2020-05-13 15:15:00|3128|3128|3116|3115.5|3134.5|3133.5|3115.5|3115|81827
1589383200000|2020-05-13 15:20:00|3115.5|3115|3103.5|3103|3117|3116.5|3102.5|3102|211866
1589383500000|2020-05-13 15:25:00|3103|3102.5|3111.5|3110.5|3115|3113.5|3101.5|3100.5|171161
1589439600000|2020-05-14 07:00:00|3081|3079|3056|3053|3081|3079|3041|3039|347207
1589439900000|2020-05-14 07:05:00|3055.5|3054|3058|3057|3070|3066.5|3055|3053|85356
1589440200000|2020-05-14 07:10:00|3057.5|3056|3074.5|3073.5|3079|3078.5|3053|3052|58533
1589440500000|2020-05-14 07:15:00|3074|3074|3088.5|3087|3090|3088.5|3071|3069.5|60654
1589440800000|2020-05-14 07:20:00|3089|3088|3096.5|3095.5|3099|3098.5|3083.5|3082|44227
1589441100000|2020-05-14 07:25:00|3096|3095|3071|3069.5|3099.5|3098|3067|3065.5|52967
1589441400000|2020-05-14 07:30:00|3071.5|3070|3072.5|3071|3080.5|3078.5|3065|3063|37333
1589441700000|2020-05-14 07:35:00|3072|3070.5|3086.5|3084.5|3087.5|3086.5|3069.5|3067.5|35087
1589442000000|2020-05-14 07:40:00|3086|3084|3081|3079.5|3086|3084|3077.5|3075|20086
1589442300000|2020-05-14 07:45:00|3081.5|3080|3078|3076|3088|3086|3077|3075|98017
1589442600000|2020-05-14 07:50:00|3078.5|3076.5|3063.5|3062|3079.5|3078.5|3061.5|3060|58766
1589442900000|2020-05-14 07:55:00|3064|3062.5|3062.5|3061.5|3076|3074.5|3061.5|3061|68711
1589443200000|2020-05-14 08:00:00|3063.5|3062|3054.5|3053.5|3064.5|3062.5|3049.5|3048.5|135310
1589443500000|2020-05-14 08:05:00|3054|3053|3050|3048.5|3054.5|3053.5|3038|3036.5|136343
1589443800000|2020-05-14 08:10:00|3049.5|3048|3053.5|3053|3056|3055|3046|3045|70548
1589444100000|2020-05-14 08:15:00|3054|3052.5|3048.5|3048|3055.5|3054.5|3046|3045|89588
1589444400000|2020-05-14 08:20:00|3049|3048.5|3061|3060|3061|3060.5|3048.5|3047|43512
1589444700000|2020-05-14 08:25:00|3061.5|3061|3065.5|3064.5|3066|3065|3057.5|3056.5|55041
1589445000000|2020-05-14 08:30:00|3066|3064|3052|3051.5|3066|3065.5|3050|3049|59245
1589445300000|2020-05-14 08:35:00|3052.5|3052|3051.5|3050.5|3057.5|3056|3050.5|3050|45365
1589445600000|2020-05-14 08:40:00|3051|3050|3040|3039|3053|3052|3037.5|3037|81699
1589445900000|2020-05-14 08:45:00|3039.5|3039.5|3043.5|3042|3045|3043.5|3031|3030|87550
1589446200000|2020-05-14 08:50:00|3044|3042.5|3051.5|3050|3051.5|3051|3041.5|3040.5|64081
1589446500000|2020-05-14 08:55:00|3051|3050.5|3055.5|3054.5|3059|3058|3050|3048.5|30284
1589446800000|2020-05-14 09:00:00|3054|3053|3049.5|3048|3054|3053|3045|3044|40040
1589447100000|2020-05-14 09:05:00|3050|3048.5|3047.5|3046.5|3055|3054.5|3046|3045|38268
1589447400000|2020-05-14 09:10:00|3048|3047|3053.5|3053|3055|3054.5|3047|3046|32522
1589447700000|2020-05-14 09:15:00|3054|3053.5|3053.5|3052.5|3060|3059|3053|3052|22810
1589448000000|2020-05-14 09:20:00|3053|3053|3052|3050.5|3058.5|3057.5|3050.5|3050|34682
1589448300000|2020-05-14 09:25:00|3051.5|3051|3048.5|3048|3055.5|3054.5|3046|3045|62474
1589448600000|2020-05-14 09:30:00|3048|3047.5|3049|3048|3053|3052|3044.5|3044|43226
1589448900000|2020-05-14 09:35:00|3048.5|3047.5|3052.5|3051.5|3057|3056|3048.5|3047.5|86048
1589449200000|2020-05-14 09:40:00|3052|3052|3048.5|3047.5|3055|3054.5|3046|3045|44263
1589449500000|2020-05-14 09:45:00|3049|3048|3054|3053|3057|3056|3047|3046|35478
1589449800000|2020-05-14 09:50:00|3053.5|3053.5|3058.5|3058|3062.5|3061.5|3053.5|3053|44082
1589450100000|2020-05-14 09:55:00|3058|3057.5|3070|3069.5|3071|3070|3056.5|3055.5|38611
1589450400000|2020-05-14 10:00:00|3070.5|3070|3060|3059.5|3071|3070|3059|3058|58850
1589450700000|2020-05-14 10:05:00|3060.5|3059|3047.5|3047|3064|3063|3047.5|3047|68446
1589451000000|2020-05-14 10:10:00|3047|3046.5|3035|3034|3047|3046.5|3034|3033|104992
1589451300000|2020-05-14 10:15:00|3034.5|3033.5|3036.5|3036|3041|3039.5|3033.5|3033|56691
1589451600000|2020-05-14 10:20:00|3037|3036.5|3035.5|3035|3038.5|3037.5|3029.5|3029|105297
1589451900000|2020-05-14 10:25:00|3035|3034|3029|3028|3035.5|3035|3024|3023.5|66760
1589452200000|2020-05-14 10:30:00|3029.5|3028.5|3020|3019|3032|3031.5|3020|3019|89859
1589452500000|2020-05-14 10:35:00|3020.5|3019.5|3023.5|3023|3024|3023.5|3015.5|3015|55843
1589452800000|2020-05-14 10:40:00|3023|3022.5|3022|3021.5|3027|3026|3019.5|3018.5|40558
1589453100000|2020-05-14 10:45:00|3022.5|3021|3017.5|3017|3027.5|3026.5|3017|3016|34146
1589453400000|2020-05-14 10:50:00|3017|3016.5|3020.5|3020|3024|3023|3014.5|3014|37091
1589453700000|2020-05-14 10:55:00|3021|3020.5|3030.5|3030|3031.5|3030|3018|3017|32456
1589454000000|2020-05-14 11:00:00|3031|3030.5|3033.5|3032|3038|3036.5|3030.5|3030.5|41233
1589454300000|2020-05-14 11:05:00|3033|3031|3030|3029|3034|3033|3027.5|3026.5|25777
1589454600000|2020-05-14 11:10:00|3029.5|3029.5|3028.5|3027.5|3033.5|3033|3026|3025.5|65858
1589454900000|2020-05-14 11:15:00|3028|3027|3025.5|3025|3028.5|3028|3024|3023.5|28552
1589455200000|2020-05-14 11:20:00|3025|3024.5|3025|3024.5|3025.5|3025|3019.5|3018|87116
1589455500000|2020-05-14 11:25:00|3024.5|3024|3015.5|3014.5|3025|3024.5|3015.5|3014.5|89803
1589455800000|2020-05-14 11:30:00|3015|3014|3012|3011.5|3018|3017.5|3009|3008|133656
1589456100000|2020-05-14 11:35:00|3011.5|3011|3015.5|3014.5|3017|3016.5|3009|3008|45145
1589456400000|2020-05-14 11:40:00|3015|3014|3004.5|3003.5|3015.5|3014|3003.5|3003|83067
1589456700000|2020-05-14 11:45:00|3004|3004|3008.5|3007.5|3011.5|3011|3004|3003.5|49910
1589457000000|2020-05-14 11:50:00|3008|3007|3006.5|3005.5|3012|3009|3005.5|3004.5|55969
1589457300000|2020-05-14 11:55:00|3006|3005|3004|3003.5|3007.5|3007|2997.5|2997|345826
1589457600000|2020-05-14 12:00:00|3003.5|3003|2999|2998|3005.5|3004.5|2997.5|2997|94034
1589457900000|2020-05-14 12:05:00|2998.5|2998.5|2991.5|2991|3000|2999|2990.5|2990|117154
1589458200000|2020-05-14 12:10:00|2992|2991.5|2989.5|2989|2994|2993|2987|2986|99864
1589458500000|2020-05-14 12:15:00|2989|2988.5|2988.5|2987.5|2999|2997.5|2986|2985|89095
1589458800000|2020-05-14 12:20:00|2988|2987|2986.5|2985.5|2988.5|2987.5|2980.5|2980|112820
1589459100000|2020-05-14 12:25:00|2986|2985|2989|2988.5|2989|2988.5|2982|2981.5|65146
1589459400000|2020-05-14 12:30:00|2988.5|2988|2986.5|2986|2997.5|2997|2984|2983.5|93533
1589459700000|2020-05-14 12:35:00|2986|2985.5|2990|2989.5|2991|2990|2981|2980.5|88722
1589460000000|2020-05-14 12:40:00|2989.5|2989|2983.5|2983|2993|2992|2983.5|2983|73412
1589460300000|2020-05-14 12:45:00|2983|2982.5|2982|2981.5|2991.5|2990.5|2979.5|2979|102842
1589460600000|2020-05-14 12:50:00|2982.5|2982|2995|2994|2996.5|2995.5|2982|2981.5|50783
1589460900000|2020-05-14 12:55:00|2994.5|2993.5|3006|3005|3006.5|3006|2992|2991|37682
1589461200000|2020-05-14 13:00:00|3005.5|3004.5|3009.5|3009|3010|3009.5|2998|2997|43922
1589461500000|2020-05-14 13:05:00|3010|3008.5|3023.5|3023|3024|3023.5|3004.5|3003.5|45118
1589461800000|2020-05-14 13:10:00|3023|3022.5|3022.5|3021.5|3025|3024.5|3017|3016|45540
1589462100000|2020-05-14 13:15:00|3022|3022|3017|3016.5|3023|3022.5|3013|3012|53220
1589462400000|2020-05-14 13:20:00|3017.5|3016|3021.5|3020.5|3023|3022|3015|3014.5|58678
1589462700000|2020-05-14 13:25:00|3021|3021|3013|3012|3025|3024|3012|3011.5|86568
1589463000000|2020-05-14 13:30:00|3012.5|3011.5|2997.5|2996|3019.5|3018.5|2996|2995|120052
1589463300000|2020-05-14 13:35:00|2998|2996.5|2991|2990|3010|3009.5|2990.5|2990|107533
1589463600000|2020-05-14 13:40:00|2990.5|2990.5|2997|2996.5|2997|2996.5|2988|2987|68280
1589463900000|2020-05-14 13:45:00|2997.5|2996|2992|2990.5|3004|3003.5|2991|2990.5|94862
1589464200000|2020-05-14 13:50:00|2991.5|2990|2976.5|2976|2993.5|2992|2975.5|2975|155182
1589464500000|2020-05-14 13:55:00|2976|2975.5|2977|2976.5|2986|2985|2972|2971|172632
1589464800000|2020-05-14 14:00:00|2977.5|2976|2969.5|2969|2983.5|2982|2969|2968|236522
1589465100000|2020-05-14 14:05:00|2970|2969.5|2995.5|2995|2996|2995.5|2968.5|2967.5|135607
1589465400000|2020-05-14 14:10:00|2995|2994.5|2999.5|2998.5|3010|3009|2991|2990.5|202353
1589465700000|2020-05-14 14:15:00|3000|2999|3001.5|3000.5|3008.5|3008|2995|2994|95925
1589466000000|2020-05-14 14:20:00|3001|3000|3000|2999|3006.5|3005.5|2994|2993|87707
1589466300000|2020-05-14 14:25:00|2999.5|2998.5|3005.5|3005|3012.5|3011.5|2999|2998.5|334612
1589466600000|2020-05-14 14:30:00|3006|3005.5|3018.5|3017.5|3020|3019.5|3005.5|3005.5|218018
1589466900000|2020-05-14 14:35:00|3018|3017|3044.5|3043.5|3045|3044|3017|3016|153601
1589467200000|2020-05-14 14:40:00|3044|3043|3033|3032|3046.5|3045.5|3028.5|3027.5|174844
1589467500000|2020-05-14 14:45:00|3032.5|3031.5|3050.5|3049.5|3051.5|3051|3028.5|3027.5|86859
1589467800000|2020-05-14 14:50:00|3050|3049|3055|3054|3064.5|3063|3048|3047.5|91875
1589468100000|2020-05-14 14:55:00|3054.5|3054.5|3047|3045.5|3055.5|3054.5|3033.5|3033|170705
1589468400000|2020-05-14 15:00:00|3046.5|3046|3062|3061|3064|3062.5|3046.5|3046|416756
1589468700000|2020-05-14 15:05:00|3062.5|3061.5|3080.5|3079.5|3086|3085|3062|3061|227818
1589469000000|2020-05-14 15:10:00|3081|3080|3079.5|3078|3085.5|3084.5|3070.5|3070|340373
1589469300000|2020-05-14 15:15:00|3079|3077.5|3085|3084|3092|3091.5|3077.5|3077|167448
1589469600000|2020-05-14 15:20:00|3085.5|3084.5|3065|3064.5|3085.5|3085|3061.5|3060.5|144967
1589469900000|2020-05-14 15:25:00|3065.5|3065|3059.5|3058|3069|3068.5|3055.5|3055|122252
1589526000000|2020-05-15 07:00:00|3146|3140|3170|3165.5|3179.5|3170|3132.5|3126.5|201285
1589526300000|2020-05-15 07:05:00|3168|3165|3129.5|3126|3170|3165.5|3125.5|3125|130658
1589526600000|2020-05-15 07:10:00|3129|3125.5|3120|3117|3142.5|3139.5|3120|3116.5|47990
1589526900000|2020-05-15 07:15:00|3119.5|3116|3127.5|3126|3138.5|3137.5|3112|3110.5|93377
1589527200000|2020-05-15 07:20:00|3127|3126.5|3131|3130.5|3134.5|3132.5|3114.5|3112|39787
1589527500000|2020-05-15 07:25:00|3132|3131|3116|3114.5|3135|3133|3113|3111|37833
1589527800000|2020-05-15 07:30:00|3115.5|3114|3118|3116|3119|3118|3106.5|3105|39601
1589528100000|2020-05-15 07:35:00|3117.5|3115|3132|3131|3133.5|3132.5|3110.5|3110|35616
1589528400000|2020-05-15 07:40:00|3131.5|3130.5|3148.5|3147|3148.5|3147.5|3131.5|3129.5|46623
1589528700000|2020-05-15 07:45:00|3149|3147.5|3142|3141.5|3151|3150.5|3140|3139|58404
1589529000000|2020-05-15 07:50:00|3141.5|3141|3156.5|3156|3157.5|3156.5|3135.5|3134.5|60533
1589529300000|2020-05-15 07:55:00|3157|3155.5|3152.5|3151|3159|3158.5|3151|3150|156259
1589529600000|2020-05-15 08:00:00|3152|3151.5|3152|3151.5|3153.5|3152.5|3144.5|3144|124240
1589529900000|2020-05-15 08:05:00|3151.5|3151|3151|3150.5|3153.5|3152.5|3143|3142|40391
1589530200000|2020-05-15 08:10:00|3151.5|3151|3162.5|3161.5|3163.5|3163|3150|3149|57323
1589530500000|2020-05-15 08:15:00|3163|3162|3162|3161.5|3166.5|3166|3156|3155.5|61991
1589530800000|2020-05-15 08:20:00|3162.5|3162|3147|3146.5|3163.5|3163|3145.5|3144.5|35292
1589531100000|2020-05-15 08:25:00|3146.5|3145.5|3156.5|3156|3161|3160|3146.5|3145|29796
1589531400000|2020-05-15 08:30:00|3156|3155.5|3156|3155|3162.5|3161.5|3156|3155|24992
1589531700000|2020-05-15 08:35:00|3155.5|3155.5|3146.5|3145.5|3160|3159.5|3146|3145|38185
1589532000000|2020-05-15 08:40:00|3146|3146|3138|3137.5|3148.5|3148|3138|3137|31607
1589532300000|2020-05-15 08:45:00|3138.5|3138|3141.5|3140.5|3145|3144.5|3133|3132|50849
1589532600000|2020-05-15 08:50:00|3141|3140|3146|3145|3149.5|3148.5|3137|3136.5|26592
1589532900000|2020-05-15 08:55:00|3145.5|3145.5|3150|3149.5|3150|3149.5|3144|3143|34278
1589533200000|2020-05-15 09:00:00|3150.5|3150|3148.5|3147.5|3152|3151|3146.5|3145|28957
1589533500000|2020-05-15 09:05:00|3148|3147|3155.5|3155|3158|3157.5|3148|3147|36761
1589533800000|2020-05-15 09:10:00|3156|3155.5|3151.5|3150.5|3161.5|3161|3151|3150.5|50296
1589534100000|2020-05-15 09:15:00|3152|3151|3157.5|3156.5|3158|3157.5|3150|3149|33185
1589534400000|2020-05-15 09:20:00|3158|3157|3145|3144.5|3161.5|3161|3143.5|3142.5|47099
1589534700000|2020-05-15 09:25:00|3145.5|3145|3148|3147|3149|3148|3144|3143.5|21032
1589535000000|2020-05-15 09:30:00|3148.5|3147.5|3154.5|3153.5|3156.5|3156|3148|3147|32004
1589535300000|2020-05-15 09:35:00|3154|3153|3148.5|3148|3155.5|3154.5|3143|3142|48175
1589535600000|2020-05-15 09:40:00|3149|3147.5|3138|3137|3149.5|3149|3135.5|3135|33586
1589535900000|2020-05-15 09:45:00|3138.5|3137.5|3142.5|3141.5|3146.5|3145.5|3135.5|3135|44836
1589536200000|2020-05-15 09:50:00|3143|3142|3132.5|3132|3148.5|3147.5|3131.5|3131|293645
1589536500000|2020-05-15 09:55:00|3133|3131.5|3133|3132.5|3135.5|3134.5|3128|3127|234079
1589536800000|2020-05-15 10:00:00|3133.5|3132|3124.5|3123.5|3134|3133.5|3118.5|3118|60105
1589537100000|2020-05-15 10:05:00|3125|3124|3137.5|3136.5|3138|3137.5|3123|3122|29164
1589537400000|2020-05-15 10:10:00|3137|3136|3134|3133.5|3138|3137|3132|3131|21809
1589537700000|2020-05-15 10:15:00|3134.5|3133|3136|3135.5|3139|3138.5|3133|3132|27624
1589538000000|2020-05-15 10:20:00|3136.5|3136|3131|3130|3136.5|3136|3130.5|3130|38782
1589538300000|2020-05-15 10:25:00|3131.5|3130.5|3127.5|3127|3135|3134.5|3127.5|3126.5|13186
1589538600000|2020-05-15 10:30:00|3127|3126.5|3106.5|3105.5|3127|3126.5|3105.5|3105|45302
1589538900000|2020-05-15 10:35:00|3106|3105|3094|3093|3107|3106|3091.5|3091|92670
1589539200000|2020-05-15 10:40:00|3093.5|3092.5|3103|3102.5|3104|3103|3088|3087|160913
1589539500000|2020-05-15 10:45:00|3104|3103|3100|3099|3104|3103|3097|3096|32701
1589539800000|2020-05-15 10:50:00|3099.5|3098.5|3091.5|3091|3100|3099|3090.5|3090|25311
1589540100000|2020-05-15 10:55:00|3092|3091.5|3085.5|3085|3094.5|3093.5|3084|3083|38552
1589540400000|2020-05-15 11:00:00|3086|3085.5|3072.5|3071|3088|3087|3066.5|3065|70840
1589540700000|2020-05-15 11:05:00|3073|3070.5|3074.5|3073.5|3078.5|3077.5|3070|3069.5|225689
1589541000000|2020-05-15 11:10:00|3075|3074.5|3091|3089.5|3092|3091|3072.5|3072|21409
1589541300000|2020-05-15 11:15:00|3091.5|3090|3096|3095|3099.5|3099|3090.5|3089.5|37479
1589541600000|2020-05-15 11:20:00|3095.5|3094|3097.5|3096.5|3100|3099|3087.5|3086|21437
1589541900000|2020-05-15 11:25:00|3097|3096|3093.5|3092.5|3099|3098|3091.5|3090.5|14782
1589542200000|2020-05-15 11:30:00|3094|3093|3081|3080.5|3095.5|3094.5|3080|3079|14666
1589542500000|2020-05-15 11:35:00|3080.5|3080|3074|3073.5|3084|3083|3073.5|3073|20412
1589542800000|2020-05-15 11:40:00|3073.5|3073|3076.5|3076|3077.5|3076.5|3071|3070|43939
1589543100000|2020-05-15 11:45:00|3076|3075.5|3079|3078|3084.5|3083.5|3075.5|3075|27022
1589543400000|2020-05-15 11:50:00|3078.5|3077.5|3082.5|3081.5|3089.5|3088.5|3077|3076|22895
1589543700000|2020-05-15 11:55:00|3083|3082|3081|3080|3085.5|3084.5|3076|3075.5|21240
1589544000000|2020-05-15 12:00:00|3080.5|3079.5|3069|3068|3083|3082.5|3067|3066.5|30477
1589544300000|2020-05-15 12:05:00|3068.5|3067|3086.5|3086|3089|3088|3064.5|3064|33085
1589544600000|2020-05-15 12:10:00|3087.5|3086.5|3097|3096|3098.5|3097|3084.5|3083|22228
1589544900000|2020-05-15 12:15:00|3096.5|3095.5|3098.5|3097.5|3102|3101.5|3091.5|3090.5|18011
1589545200000|2020-05-15 12:20:00|3099|3098|3096.5|3095.5|3102|3101|3090|3089|24885
1589545500000|2020-05-15 12:25:00|3096|3095|3093|3092|3096|3095|3090.5|3090|22892
1589545800000|2020-05-15 12:30:00|3092.5|3091.5|3079|3078|3093|3091.5|3077.5|3076|60912
1589546100000|2020-05-15 12:35:00|3078.5|3077.5|3082|3081.5|3084|3083|3072|3071|33518
1589546400000|2020-05-15 12:40:00|3081.5|3081|3084.5|3084|3088.5|3087|3081|3080|31742
1589546700000|2020-05-15 12:45:00|3085|3084.5|3090.5|3090|3093|3092|3085|3084.5|27564
1589547000000|2020-05-15 12:50:00|3090|3089.5|3112|3110.5|3112.5|3110.5|3089|3088.5|49171
1589547300000|2020-05-15 12:55:00|3111.5|3111|3109|3108.5|3115|3114.5|3107.5|3107|55423
1589547600000|2020-05-15 13:00:00|3109.5|3109|3099.5|3099|3113|3111|3099|3098|61798
1589547900000|2020-05-15 13:05:00|3099|3098.5|3095|3094|3102|3101|3093|3092|73890
1589548200000|2020-05-15 13:10:00|3094.5|3093.5|3099|3098.5|3101.5|3100.5|3093.5|3093|31570
1589548500000|2020-05-15 13:15:00|3098.5|3098|3108.5|3108|3111|3110|3098.5|3097.5|44797
1589548800000|2020-05-15 13:20:00|3109|3108.5|3117.5|3117|3118.5|3117.5|3109|3108.5|13403
1589549100000|2020-05-15 13:25:00|3118|3117.5|3104.5|3103.5|3119.5|3118.5|3102.5|3101.5|30860
1589549400000|2020-05-15 13:30:00|3105|3104|3085.5|3084.5|3114|3112.5|3082.5|3081.5|80259
1589549700000|2020-05-15 13:35:00|3086|3085|3113|3112|3113.5|3112|3078|3077.5|116231
1589550000000|2020-05-15 13:40:00|3113.5|3112.5|3124|3123.5|3126|3124.5|3107.5|3105.5|240052
1589550300000|2020-05-15 13:45:00|3124.5|3124|3109|3108|3125.5|3124.5|3108|3107|97996
1589550600000|2020-05-15 13:50:00|3109.5|3108.5|3123|3122|3127|3125.5|3109.5|3108.5|219907
1589550900000|2020-05-15 13:55:00|3122.5|3122.5|3108|3106.5|3124|3123.5|3107|3106|103548
1589551200000|2020-05-15 14:00:00|3108.5|3107|3110|3109|3124.5|3124|3101.5|3100|160673
1589551500000|2020-05-15 14:05:00|3110.5|3109.5|3123.5|3123|3126|3125|3108|3107|136464
1589551800000|2020-05-15 14:10:00|3124|3122.5|3144|3143|3144|3143|3121|3120|76647
1589552100000|2020-05-15 14:15:00|3143.5|3142.5|3138.5|3138|3149|3148|3138.5|3137|76049
1589552400000|2020-05-15 14:20:00|3139|3138.5|3129.5|3129|3145.5|3145|3129|3128.5|107749
1589552700000|2020-05-15 14:25:00|3129|3128.5|3132|3131|3138|3137|3129|3128|136474
1589553000000|2020-05-15 14:30:00|3131.5|3131.5|3130.5|3129.5|3138|3137|3129|3128|83690
1589553300000|2020-05-15 14:35:00|3130|3129|3132|3130.5|3134|3133|3120.5|3120|116891
1589553600000|2020-05-15 14:40:00|3132.5|3131|3125.5|3124.5|3133|3132|3122.5|3121|62088
1589553900000|2020-05-15 14:45:00|3125|3124|3119|3118|3130|3129.5|3117.5|3116.5|79331
1589554200000|2020-05-15 14:50:00|3118.5|3118.5|3097|3096.5|3118.5|3118.5|3097|3096|89314
1589554500000|2020-05-15 14:55:00|3097.5|3097|3090.5|3089.5|3099.5|3099|3089.5|3088.5|114831
1589554800000|2020-05-15 15:00:00|3090|3090|3076.5|3076|3091.5|3090.5|3072|3071|178186
1589555100000|2020-05-15 15:05:00|3076|3075.5|3074.5|3073.5|3078|3077.5|3066.5|3066|146061
1589555400000|2020-05-15 15:10:00|3074|3073|3066|3065|3074.5|3073.5|3057|3056.5|171917
1589555700000|2020-05-15 15:15:00|3065.5|3064.5|3067|3065.5|3071|3070|3062.5|3062|172206
1589556000000|2020-05-15 15:20:00|3066.5|3065|3069|3068.5|3073.5|3072.5|3064|3063|115040
1589556300000|2020-05-15 15:25:00|3068.5|3068|3077|3076|3081.5|3081|3068|3067.5|113436
1589785200000|2020-05-18 07:00:00|4522|3202|3215|3212.5|4522|3214.5|3198.5|3192.5|494194
1589785500000|2020-05-18 07:05:00|3214.5|3212|3208.5|3208|3215|3214.5|3205|3204|189535
1589785800000|2020-05-18 07:10:00|3209|3207.5|3208|3206.5|3213.5|3213|3201.5|3200.5|82769
1589786100000|2020-05-18 07:15:00|3209|3207|3210|3208|3213.5|3212.5|3202|3201|71218
1589786400000|2020-05-18 07:20:00|3209.5|3207.5|3224|3223|3227.5|3226|3209|3207.5|202282
1589786700000|2020-05-18 07:25:00|3223.5|3223.5|3228.5|3227.5|3228.5|3227.5|3219|3218.5|69981
1589787000000|2020-05-18 07:30:00|3228|3227|3237|3236.5|3241|3239.5|3222|3221.5|108235
1589787300000|2020-05-18 07:35:00|3237.5|3237|3232.5|3231.5|3243.5|3242.5|3226.5|3225.5|130295
1589787600000|2020-05-18 07:40:00|3233|3232|3237|3235.5|3239|3238.5|3227|3226|56635
1589787900000|2020-05-18 07:45:00|3237.5|3236|3239|3238|3243.5|3242.5|3231.5|3230.5|72443
1589788200000|2020-05-18 07:50:00|3240|3238.5|3248|3247.5|3250|3249|3239.5|3238|79328
1589788500000|2020-05-18 07:55:00|3248.5|3248|3271|3270.5|3271|3270.5|3248.5|3247.5|232186
1589788800000|2020-05-18 08:00:00|3272|3271|3274|3273.5|3282|3281.5|3269|3268|184464
1589789100000|2020-05-18 08:05:00|3273.5|3273|3275.5|3274.5|3276|3275.5|3267.5|3267|141005
1589789400000|2020-05-18 08:10:00|3276|3275|3272|3271.5|3280|3279.5|3269|3268|71240
1589789700000|2020-05-18 08:15:00|3272.5|3272|3260|3259|3276|3275.5|3259|3258.5|110963
1589790000000|2020-05-18 08:20:00|3260.5|3259.5|3256|3254.5|3261.5|3261|3250.5|3250|56450
1589790300000|2020-05-18 08:25:00|3256.5|3255|3249|3248.5|3259|3257.5|3248.5|3248|34885
1589790600000|2020-05-18 08:30:00|3250|3249|3241.5|3241|3254|3253.5|3241.5|3241|42312
1589790900000|2020-05-18 08:35:00|3241|3240.5|3237|3236|3244|3243.5|3234|3233|37307
1589791200000|2020-05-18 08:40:00|3237.5|3236.5|3233.5|3233|3242|3241.5|3232|3231.5|64749
1589791500000|2020-05-18 08:45:00|3234|3233.5|3232|3231.5|3237|3236|3232|3231.5|36217
1589791800000|2020-05-18 08:50:00|3232.5|3232|3222.5|3221.5|3235|3234.5|3220.5|3220|43803
1589792100000|2020-05-18 08:55:00|3223|3222|3221|3220.5|3223|3222|3215|3214|91488
1589792400000|2020-05-18 09:00:00|3221.5|3221|3221|3220.5|3222.5|3222|3217|3216|66064
1589792700000|2020-05-18 09:05:00|3221.5|3221|3222.5|3221.5|3230|3229|3220.5|3219.5|54268
1589793000000|2020-05-18 09:10:00|3222|3221|3221.5|3220.5|3223.5|3222.5|3218.5|3218|26538
1589793300000|2020-05-18 09:15:00|3222|3221|3223|3222.5|3224.5|3224|3221|3220|34418
1589793600000|2020-05-18 09:20:00|3223.5|3223|3223|3222|3225|3224.5|3221|3220.5|51213
1589793900000|2020-05-18 09:25:00|3223.5|3222.5|3218|3217.5|3223.5|3222.5|3216.5|3216|34638
1589794200000|2020-05-18 09:30:00|3218.5|3217|3211.5|3211|3219|3218|3211|3210.5|27240
1589794500000|2020-05-18 09:35:00|3211|3210.5|3216|3215|3216|3215|3208.5|3207.5|23327
1589794800000|2020-05-18 09:40:00|3215.5|3214.5|3233|3232.5|3233|3232.5|3213.5|3212.5|123969
1589795100000|2020-05-18 09:45:00|3233.5|3233|3248|3247.5|3249|3248.5|3233|3232.5|64243
1589795400000|2020-05-18 09:50:00|3248.5|3248|3255.5|3254.5|3258.5|3257.5|3247|3246.5|79962
1589795700000|2020-05-18 09:55:00|3255|3255|3246|3245|3257.5|3256.5|3244|3243.5|44476
1589796000000|2020-05-18 10:00:00|3246.5|3245.5|3247|3246.5|3251.5|3251|3245.5|3245|47708
1589796300000|2020-05-18 10:05:00|3247.5|3247|3246.5|3246|3252|3251.5|3244.5|3244|49402
1589796600000|2020-05-18 10:10:00|3247|3246.5|3255.5|3255|3255.5|3255|3246.5|3245.5|67028
1589796900000|2020-05-18 10:15:00|3256|3255.5|3257.5|3257|3263.5|3262.5|3252.5|3252|106448
1589797200000|2020-05-18 10:20:00|3258|3257.5|3255|3253.5|3258.5|3257.5|3249.5|3248.5|29165
1589797500000|2020-05-18 10:25:00|3254.5|3254|3260|3259.5|3263|3262.5|3254|3253.5|59546
1589797800000|2020-05-18 10:30:00|3259.5|3258.5|3262.5|3262|3262.5|3262|3254|3253|25301
1589798100000|2020-05-18 10:35:00|3262|3261.5|3266|3265.5|3267|3265.5|3262|3261.5|43241
1589798400000|2020-05-18 10:40:00|3266.5|3266|3270|3269.5|3275|3274|3266|3265.5|121837
1589798700000|2020-05-18 10:45:00|3269.5|3269|3263|3262|3269.5|3269|3259.5|3259|40460
1589799000000|2020-05-18 10:50:00|3264|3262.5|3261|3260.5|3264.5|3263.5|3254.5|3253.5|47644
1589799300000|2020-05-18 10:55:00|3261.5|3261|3267|3266|3267|3266|3259|3258|25192
1589799600000|2020-05-18 11:00:00|3268|3266.5|3268|3267.5|3270.5|3270|3266|3265.5|55387
1589799900000|2020-05-18 11:05:00|3267.5|3267|3271|3270|3272|3271.5|3267.5|3267|44557
1589800200000|2020-05-18 11:10:00|3270.5|3269.5|3277|3276.5|3278|3277.5|3268.5|3268|49046
1589800500000|2020-05-18 11:15:00|3277.5|3277|3277.5|3277|3278.5|3278|3274|3273.5|59469
1589800800000|2020-05-18 11:20:00|3278|3277.5|3278.5|3278|3278.5|3278|3274|3273.5|91281
1589801100000|2020-05-18 11:25:00|3278|3277.5|3278.5|3278|3280|3279.5|3278|3277.5|39372
1589801400000|2020-05-18 11:30:00|3279|3278.5|3275.5|3275|3281.5|3281|3275|3274.5|116815
1589801700000|2020-05-18 11:35:00|3275|3274.5|3276|3275.5|3278.5|3278|3273.5|3273|99463
1589802000000|2020-05-18 11:40:00|3275.5|3275|3289.5|3289|3290|3289.5|3275.5|3275|101921
1589802300000|2020-05-18 11:45:00|3290|3289.5|3320|3319.5|3320|3319.5|3290|3289.5|268432
1589802600000|2020-05-18 11:50:00|3319.5|3319|3314|3313.5|3325|3324.5|3311.5|3310|152592
1589802900000|2020-05-18 11:55:00|3314.5|3314|3312.5|3312|3315|3314|3303|3301.5|89502
1589803200000|2020-05-18 12:00:00|3312|3311.5|3309|3308|3314.5|3314|3308|3307.5|128801
1589803500000|2020-05-18 12:05:00|3308.5|3308.5|3309.5|3308.5|3315|3314|3306|3305.5|65084
1589803800000|2020-05-18 12:10:00|3310|3309|3324|3323|3324|3323|3309.5|3309|126244
1589804100000|2020-05-18 12:15:00|3323.5|3323.5|3312.5|3312|3323.5|3323.5|3311|3310.5|46174
1589804400000|2020-05-18 12:20:00|3312|3311.5|3304.5|3304|3314|3313.5|3298.5|3297.5|74404
1589804700000|2020-05-18 12:25:00|3304|3303.5|3311.5|3310|3314|3313.5|3302.5|3301|133966
1589805000000|2020-05-18 12:30:00|3311|3310.5|3298.5|3297|3311.5|3310.5|3295.5|3295|65600
1589805300000|2020-05-18 12:35:00|3298|3297.5|3303|3301.5|3307|3306.5|3297|3296.5|45089
1589805600000|2020-05-18 12:40:00|3302.5|3301|3301|3300.5|3310.5|3310|3300.5|3299|112963
1589805900000|2020-05-18 12:45:00|3301.5|3301|3300|3299|3302|3301.5|3295.5|3295|55865
1589806200000|2020-05-18 12:50:00|3299.5|3298.5|3299.5|3298.5|3302|3301|3295|3293.5|35385
1589806500000|2020-05-18 12:55:00|3299|3298|3306|3305|3306|3305.5|3299|3298|74881
1589806800000|2020-05-18 13:00:00|3305.5|3304.5|3310|3309|3315|3314.5|3303|3302.5|113727
1589807100000|2020-05-18 13:05:00|3311|3309.5|3304|3303|3313|3312.5|3304|3303|24152
1589807400000|2020-05-18 13:10:00|3303.5|3302.5|3309|3308.5|3314.5|3314|3302.5|3302|49129
1589807700000|2020-05-18 13:15:00|3309.5|3308|3305.5|3305|3312.5|3311.5|3305.5|3304|48550
1589808000000|2020-05-18 13:20:00|3306|3305.5|3309|3308.5|3313|3312.5|3306|3305.5|59539
1589808300000|2020-05-18 13:25:00|3308.5|3308|3309.5|3309|3311.5|3311|3303.5|3303|62827
1589808600000|2020-05-18 13:30:00|3309|3308.5|3318|3317|3322|3321.5|3308|3307|196379
1589808900000|2020-05-18 13:35:00|3318.5|3317.5|3321.5|3320|3325|3324.5|3316.5|3316|113165
1589809200000|2020-05-18 13:40:00|3321|3320.5|3311|3310|3324|3323|3308|3307|125908
1589809500000|2020-05-18 13:45:00|3311.5|3310.5|3312.5|3311.5|3317|3316.5|3305.5|3305|71637
1589809800000|2020-05-18 13:50:00|3313.5|3312|3306|3304.5|3316|3315.5|3303.5|3303|99168
1589810100000|2020-05-18 13:55:00|3305.5|3304|3311.5|3310.5|3315.5|3314.5|3303.5|3303|102225
1589810400000|2020-05-18 14:00:00|3312|3311|3310|3309|3314|3312.5|3304.5|3303.5|142652
1589810700000|2020-05-18 14:05:00|3310.5|3309.5|3302|3301|3314|3313.5|3298.5|3298|160986
1589811000000|2020-05-18 14:10:00|3301.5|3300.5|3295.5|3294|3304|3303|3294|3293.5|77333
1589811300000|2020-05-18 14:15:00|3295|3293.5|3302|3300.5|3302|3301.5|3290|3289.5|103979
1589811600000|2020-05-18 14:20:00|3301.5|3301|3295.5|3295|3303|3302.5|3292.5|3292|67324
1589811900000|2020-05-18 14:25:00|3295|3294.5|3291.5|3291|3298|3297.5|3291.5|3290.5|51572
1589812200000|2020-05-18 14:30:00|3292|3291.5|3300.5|3300|3302.5|3301.5|3291|3290.5|102887
1589812500000|2020-05-18 14:35:00|3301|3300.5|3302|3301.5|3304.5|3304|3297|3296|199302
1589812800000|2020-05-18 14:40:00|3301.5|3301|3300.5|3300|3302.5|3302|3299|3298.5|116439
1589813100000|2020-05-18 14:45:00|3300|3299.5|3300|3299.5|3302|3301|3293|3292.5|179752
1589813400000|2020-05-18 14:50:00|3299.5|3299|3296.5|3296|3301.5|3301|3296|3295.5|86151
1589813700000|2020-05-18 14:55:00|3296|3295.5|3300.5|3300|3303.5|3303|3296|3295.5|173870
1589814000000|2020-05-18 15:00:00|3301|3299.5|3300|3299.5|3306|3305.5|3299|3298.5|148729
1589814300000|2020-05-18 15:05:00|3299.5|3299|3317|3316.5|3317|3316.5|3299|3298.5|151955
1589814600000|2020-05-18 15:10:00|3317.5|3317|3317.5|3316.5|3320|3319.5|3314.5|3314|97827
1589814900000|2020-05-18 15:15:00|3317|3317|3318.5|3318|3319|3318.5|3313.5|3312.5|149382
1589815200000|2020-05-18 15:20:00|3319|3318.5|3322|3321.5|3325|3324.5|3318.5|3318|183666
1589815500000|2020-05-18 15:25:00|3321.5|3321|3325|3323|3333.5|3332.5|3320|3319.5|403128
1589871600000|2020-05-19 07:00:00|4522|3292.5|3329.5|3328.5|4522|3343.5|3327|3292.5|464524
1589871900000|2020-05-19 07:05:00|3330|3329.5|3298|3295.5|3337|3335|3296.5|3295|141966
1589872200000|2020-05-19 07:10:00|3297.5|3295|3320.5|3318|3323|3322|3285.5|3285|212071
1589872500000|2020-05-19 07:15:00|3320|3318.5|3318.5|3317.5|3323|3321.5|3299|3298|167229
1589872800000|2020-05-19 07:20:00|3319|3317|3316.5|3316|3323|3322|3308.5|3306.5|126525
1589873100000|2020-05-19 07:25:00|3317|3316.5|3311|3310|3326.5|3325.5|3309.5|3306.5|82711
1589873400000|2020-05-19 07:30:00|3310.5|3309.5|3272.5|3271|3311|3309.5|3271|3270|151002
1589873700000|2020-05-19 07:35:00|3272|3270.5|3291|3289.5|3291.5|3291|3263|3261|109040
1589874000000|2020-05-19 07:40:00|3291.5|3290|3299.5|3298.5|3303.5|3302.5|3281|3280|91554
1589874300000|2020-05-19 07:45:00|3299|3298|3306|3304|3306|3304|3287.5|3286.5|70698
1589874600000|2020-05-19 07:50:00|3306.5|3305|3290|3288.5|3308|3307.5|3284.5|3284|57402
1589874900000|2020-05-19 07:55:00|3289.5|3289|3304|3303.5|3304|3303.5|3289.5|3288.5|52625
1589875200000|2020-05-19 08:00:00|3304.5|3304|3302.5|3301.5|3326.5|3325.5|3301.5|3300|148219
1589875500000|2020-05-19 08:05:00|3303|3302|3310|3308.5|3313|3312.5|3300.5|3300|96392
1589875800000|2020-05-19 08:10:00|3309|3308|3299|3298|3310|3308.5|3293.5|3292|51827
1589876100000|2020-05-19 08:15:00|3298.5|3297.5|3312.5|3311|3313|3311.5|3295|3293.5|40114
1589876400000|2020-05-19 08:20:00|3312|3311.5|3305|3303.5|3317|3316|3301|3300|96315
1589876700000|2020-05-19 08:25:00|3304.5|3302.5|3308.5|3307.5|3312.5|3311.5|3299.5|3297.5|62937
1589877000000|2020-05-19 08:30:00|3309|3308|3314.5|3313.5|3318.5|3318|3308.5|3307.5|62555
1589877300000|2020-05-19 08:35:00|3314|3314|3307|3306|3314.5|3314|3302.5|3301|48211
1589877600000|2020-05-19 08:40:00|3307.5|3306.5|3325|3324|3327|3326.5|3306|3305|76157
1589877900000|2020-05-19 08:45:00|3324.5|3324.5|3330.5|3330|3337|3336.5|3324|3323|77736
1589878200000|2020-05-19 08:50:00|3331|3330.5|3323|3322|3334.5|3334|3320.5|3320|43974
1589878500000|2020-05-19 08:55:00|3323.5|3321.5|3324.5|3323.5|3327.5|3326|3315.5|3315|47282
1589878800000|2020-05-19 09:00:00|3324|3323|3320|3318.5|3332|3331.5|3319.5|3318|83146
1589879100000|2020-05-19 09:05:00|3319.5|3318|3314.5|3313|3323|3321.5|3313|3312|47643
1589879400000|2020-05-19 09:10:00|3315|3313.5|3311.5|3310.5|3322.5|3321|3308.5|3307.5|79165
1589879700000|2020-05-19 09:15:00|3311|3310|3304.5|3303.5|3311.5|3310.5|3301.5|3301|56258
1589880000000|2020-05-19 09:20:00|3304|3303|3294.5|3293|3304.5|3303|3294|3292.5|52514
1589880300000|2020-05-19 09:25:00|3294|3292.5|3293|3292|3296|3295.5|3289|3288.5|52955
1589880600000|2020-05-19 09:30:00|3292.5|3292.5|3291|3290.5|3294|3293.5|3286.5|3285.5|77497
1589880900000|2020-05-19 09:35:00|3291.5|3291|3282.5|3282|3295|3294.5|3282.5|3281|41934
1589881200000|2020-05-19 09:40:00|3283.5|3282.5|3293.5|3292.5|3295|3294|3282.5|3281.5|52159
1589881500000|2020-05-19 09:45:00|3293|3292|3291.5|3290.5|3295|3294|3287|3286|87618
1589881800000|2020-05-19 09:50:00|3292|3291|3293.5|3292.5|3293.5|3293|3287|3286.5|31175
1589882100000|2020-05-19 09:55:00|3294|3293|3279.5|3278.5|3294|3293|3278.5|3278|82080
1589882400000|2020-05-19 10:00:00|3280|3279|3274.5|3273.5|3280|3279.5|3263.5|3263|81785
1589882700000|2020-05-19 10:05:00|3274|3273|3274.5|3273.5|3277.5|3276.5|3269.5|3268|35902
1589883000000|2020-05-19 10:10:00|3274|3274|3271|3270|3278|3277.5|3270|3269.5|41356
1589883300000|2020-05-19 10:15:00|3271.5|3271|3277.5|3276.5|3283.5|3282.5|3271.5|3270.5|44768
1589883600000|2020-05-19 10:20:00|3277|3276|3277.5|3276.5|3282|3281.5|3274.5|3273|66113
1589883900000|2020-05-19 10:25:00|3277|3275.5|3274|3273.5|3280|3279.5|3271.5|3270|33072
1589884200000|2020-05-19 10:30:00|3273.5|3273|3269|3268.5|3274|3273.5|3264|3263.5|39131
1589884500000|2020-05-19 10:35:00|3268.5|3268|3274|3273|3276.5|3275.5|3266|3265|96974
1589884800000|2020-05-19 10:40:00|3273.5|3273.5|3283.5|3283|3288|3287.5|3272.5|3271.5|53808
1589885100000|2020-05-19 10:45:00|3283|3282.5|3286|3285.5|3289|3288|3282|3281|41551
1589885400000|2020-05-19 10:50:00|3286.5|3285|3279|3277.5|3287|3286|3278|3276.5|40213
1589885700000|2020-05-19 10:55:00|3278.5|3278|3281.5|3280.5|3287.5|3287|3276|3274.5|47979
1589886000000|2020-05-19 11:00:00|3282|3281|3292.5|3291.5|3292.5|3291.5|3280|3279|32923
1589886300000|2020-05-19 11:05:00|3292|3291|3293.5|3292.5|3294.5|3294|3289|3288|32124
1589886600000|2020-05-19 11:10:00|3294|3293|3299|3298|3300|3299.5|3294|3293|46372
1589886900000|2020-05-19 11:15:00|3298.5|3297.5|3303|3302.5|3307|3306.5|3292.5|3292|48225
1589887200000|2020-05-19 11:20:00|3303.5|3302|3301.5|3301|3308|3307.5|3299|3298|39583
1589887500000|2020-05-19 11:25:00|3302|3300.5|3302|3301.5|3308.5|3307.5|3301|3300|47289
1589887800000|2020-05-19 11:30:00|3301.5|3301|3297|3295.5|3303.5|3303|3294|3293|65732
1589888100000|2020-05-19 11:35:00|3296.5|3295|3295|3294|3297|3296|3292.5|3291.5|40151
1589888400000|2020-05-19 11:40:00|3294.5|3294.5|3304.5|3303.5|3304.5|3304|3294|3293|42405
1589888700000|2020-05-19 11:45:00|3304|3303|3313|3311.5|3316|3315.5|3300|3299.5|55825
1589889000000|2020-05-19 11:50:00|3312.5|3311|3302.5|3301|3312.5|3311.5|3300|3299.5|31055
1589889300000|2020-05-19 11:55:00|3302|3300.5|3294.5|3293.5|3304.5|3303.5|3293.5|3292.5|34850
1589889600000|2020-05-19 12:00:00|3295|3294|3291|3290|3299|3298.5|3286.5|3285.5|57492
1589889900000|2020-05-19 12:05:00|3290.5|3289|3291|3290.5|3293|3292.5|3286.5|3285.5|63161
1589890200000|2020-05-19 12:10:00|3291.5|3291|3289|3288.5|3293.5|3293|3287|3286|47168
1589890500000|2020-05-19 12:15:00|3289.5|3289|3289.5|3289|3294|3293.5|3285.5|3285|43320
1589890800000|2020-05-19 12:20:00|3290|3289.5|3290.5|3289.5|3294.5|3294|3287|3286.5|60987
1589891100000|2020-05-19 12:25:00|3291|3290|3298.5|3297|3298.5|3297.5|3289|3288|31331
1589891400000|2020-05-19 12:30:00|3299|3297.5|3303|3302|3308.5|3308|3298.5|3297.5|43596
1589891700000|2020-05-19 12:35:00|3303.5|3301.5|3305.5|3305|3310.5|3310|3302.5|3301.5|40794
1589892000000|2020-05-19 12:40:00|3306|3304.5|3310.5|3310|3314|3313.5|3305|3304|53665
1589892300000|2020-05-19 12:45:00|3310|3309.5|3312.5|3311.5|3314|3313.5|3304.5|3304|56465
1589892600000|2020-05-19 12:50:00|3313|3312|3305.5|3304|3313.5|3313|3302.5|3302|45200
1589892900000|2020-05-19 12:55:00|3305|3304.5|3309.5|3308|3319.5|3319|3305|3304|76367
1589893200000|2020-05-19 13:00:00|3310|3308.5|3306.5|3306|3320.5|3319.5|3304.5|3303|129443
1589893500000|2020-05-19 13:05:00|3307|3306.5|3314.5|3313.5|3320|3319.5|3306.5|3306|46759
1589893800000|2020-05-19 13:10:00|3314|3314|3310.5|3310|3320.5|3319.5|3310|3309|64419
1589894100000|2020-05-19 13:15:00|3310|3309.5|3301.5|3301|3311|3310|3300|3299.5|61986
1589894400000|2020-05-19 13:20:00|3302|3301.5|3306|3305|3308.5|3308|3301.5|3301|37611
1589894700000|2020-05-19 13:25:00|3305.5|3305.5|3301.5|3301|3312|3311.5|3297|3296|176305
1589895000000|2020-05-19 13:30:00|3301|3300.5|3266|3265|3301.5|3301|3263|3262|266482
1589895300000|2020-05-19 13:35:00|3266.5|3265.5|3274.5|3273.5|3279|3278.5|3261.5|3261|206972
1589895600000|2020-05-19 13:40:00|3274|3273|3270|3269|3274|3273|3264.5|3263.5|98961
1589895900000|2020-05-19 13:45:00|3270.5|3269.5|3258|3257.5|3271|3270.5|3255.5|3255|100772
1589896200000|2020-05-19 13:50:00|3258.5|3258|3263|3261.5|3266.5|3266|3256|3255|151983
1589896500000|2020-05-19 13:55:00|3262.5|3262|3277|3276|3281.5|3280.5|3262|3261.5|95240
1589896800000|2020-05-19 14:00:00|3276.5|3275.5|3275|3273.5|3280.5|3280|3266.5|3265.5|54600
1589897100000|2020-05-19 14:05:00|3275.5|3274|3277|3276.5|3282.5|3282|3275|3274|132506
1589897400000|2020-05-19 14:10:00|3276.5|3276|3271.5|3270.5|3279.5|3279|3268.5|3267.5|71571
1589897700000|2020-05-19 14:15:00|3272|3270|3252|3251|3273.5|3273|3250|3249|108407
1589898000000|2020-05-19 14:20:00|3251.5|3251.5|3256|3255.5|3261|3260|3248.5|3248|118320
1589898300000|2020-05-19 14:25:00|3256.5|3256|3255.5|3254|3269|3268.5|3249.5|3249|112809
1589898600000|2020-05-19 14:30:00|3255|3254.5|3250.5|3249.5|3261|3260|3246.5|3245.5|66000
1589898900000|2020-05-19 14:35:00|3251|3250|3244.5|3243.5|3253.5|3253|3236.5|3235.5|84514
1589899200000|2020-05-19 14:40:00|3244|3243|3243|3242|3246|3245|3237.5|3236.5|101650
1589899500000|2020-05-19 14:45:00|3242.5|3241.5|3253|3252.5|3256|3255|3240.5|3240|92284
1589899800000|2020-05-19 14:50:00|3253.5|3253|3263.5|3262.5|3265.5|3264.5|3253.5|3252.5|59213
1589900100000|2020-05-19 14:55:00|3263|3262|3272.5|3271.5|3275.5|3275|3261.5|3260.5|107224
1589900400000|2020-05-19 15:00:00|3273|3271|3283.5|3282|3286.5|3285.5|3270.5|3270|172738
1589900700000|2020-05-19 15:05:00|3284|3282.5|3279.5|3278.5|3286.5|3286|3276.5|3275.5|122486
1589901000000|2020-05-19 15:10:00|3279|3278|3277|3276|3287|3286|3272.5|3272|146026
1589901300000|2020-05-19 15:15:00|3276.5|3275.5|3289|3288|3289.5|3289|3276|3275|157278
1589901600000|2020-05-19 15:20:00|3289.5|3288.5|3290.5|3290|3292|3291|3280|3279|180704
1589901900000|2020-05-19 15:25:00|3291|3290.5|3291.5|3290|3295.5|3295|3288|3287|160772
1589958000000|2020-05-20 07:00:00|3264|3261|3273|3271.5|3276|3275|3256.5|3253.5|59568
1589958300000|2020-05-20 07:05:00|3274|3272|3257.5|3256|3291|3290|3257.5|3256|85473
1589958600000|2020-05-20 07:10:00|3257|3256.5|3248|3246.5|3267|3266.5|3247|3245.5|83278
1589958900000|2020-05-20 07:15:00|3247.5|3246|3249.5|3248.5|3254|3253|3244|3242|45249
1589959200000|2020-05-20 07:20:00|3250.5|3248|3252|3251|3258|3256.5|3246|3244.5|62546
1589959500000|2020-05-20 07:25:00|3251.5|3250.5|3253|3252|3258|3257|3248.5|3247|71446
1589959800000|2020-05-20 07:30:00|3253.5|3252.5|3241.5|3241|3256.5|3255|3241.5|3240.5|49033
1589960100000|2020-05-20 07:35:00|3241|3240.5|3235.5|3234|3246|3244.5|3227|3225.5|73485
1589960400000|2020-05-20 07:40:00|3235|3234.5|3257|3255|3258|3257|3235|3234|44021
1589960700000|2020-05-20 07:45:00|3257.5|3256|3264|3263|3267|3266|3254|3253|37856
1589961000000|2020-05-20 07:50:00|3264.5|3263.5|3251|3249.5|3269.5|3268.5|3250.5|3249|43507
1589961300000|2020-05-20 07:55:00|3250.5|3249|3247.5|3246.5|3251.5|3251|3243.5|3242.5|37460
1589961600000|2020-05-20 08:00:00|3247|3246|3250.5|3249|3260|3259|3243.5|3242.5|52824
1589961900000|2020-05-20 08:05:00|3250|3249.5|3262.5|3261.5|3263|3261.5|3250|3249|30612
1589962200000|2020-05-20 08:10:00|3261.5|3261|3273|3271.5|3274.5|3273|3258|3257|43855
1589962500000|2020-05-20 08:15:00|3273.5|3272|3285.5|3284|3287.5|3286|3273|3272|184622
1589962800000|2020-05-20 08:20:00|3286|3284.5|3285|3284.5|3297|3296|3282|3280|47122
1589963100000|2020-05-20 08:25:00|3285.5|3285|3285.5|3284|3288|3287|3276.5|3275|51764
1589963400000|2020-05-20 08:30:00|3286|3284.5|3271.5|3270.5|3289|3287.5|3271.5|3270.5|25060
1589963700000|2020-05-20 08:35:00|3271|3270|3280|3278.5|3281|3280.5|3271|3270|53799
1589964000000|2020-05-20 08:40:00|3280.5|3279|3273.5|3273|3283|3282.5|3269.5|3268.5|41281
1589964300000|2020-05-20 08:45:00|3274|3273.5|3273|3272|3276.5|3276|3266|3265.5|242783
1589964600000|2020-05-20 08:50:00|3272.5|3271.5|3273.5|3272.5|3277|3276|3271|3270.5|82571
1589964900000|2020-05-20 08:55:00|3273|3272|3275|3274|3278|3276.5|3267.5|3267|472126
1589965200000|2020-05-20 09:00:00|3274.5|3274.5|3271|3270|3277|3276.5|3267.5|3267|23658
1589965500000|2020-05-20 09:05:00|3271.5|3270.5|3272.5|3271.5|3273.5|3272|3263|3262|28537
1589965800000|2020-05-20 09:10:00|3273|3272|3275|3274|3278|3277|3272|3271|27385
1589966100000|2020-05-20 09:15:00|3275.5|3274.5|3268.5|3267|3277|3276|3265|3263.5|22762
1589966400000|2020-05-20 09:20:00|3269|3267.5|3269|3268|3270.5|3269.5|3263|3262.5|20374
1589966700000|2020-05-20 09:25:00|3268.5|3267.5|3272|3271|3276|3275|3266.5|3265.5|189134
1589967000000|2020-05-20 09:30:00|3271.5|3271.5|3266.5|3266|3275|3274|3263.5|3262|37409
1589967300000|2020-05-20 09:35:00|3267|3266.5|3267|3266|3269.5|3268.5|3262.5|3261.5|46335
1589967600000|2020-05-20 09:40:00|3266.5|3265.5|3273|3272.5|3274|3273.5|3264.5|3263.5|30825
1589967900000|2020-05-20 09:45:00|3272.5|3272|3278.5|3277.5|3280|3279|3272|3271.5|27415
1589968200000|2020-05-20 09:50:00|3279|3278|3285|3284.5|3286|3285.5|3278.5|3277.5|27656
1589968500000|2020-05-20 09:55:00|3285.5|3285|3292.5|3291|3297.5|3296.5|3282.5|3281.5|52647
1589968800000|2020-05-20 10:00:00|3292|3291.5|3295|3294|3295.5|3295|3286|3285|324765
1589969100000|2020-05-20 10:05:00|3295.5|3294.5|3297|3296.5|3299|3298|3293.5|3292|41327
1589969400000|2020-05-20 10:10:00|3296.5|3296|3292.5|3292|3297|3296|3288.5|3287|29750
1589969700000|2020-05-20 10:15:00|3292|3291.5|3292.5|3291.5|3294.5|3294|3289.5|3289|47098
1589970000000|2020-05-20 10:20:00|3293|3292|3296.5|3295.5|3298|3297|3292.5|3291.5|210515
1589970300000|2020-05-20 10:25:00|3297|3296|3294.5|3293.5|3298.5|3298|3291.5|3290.5|15184
1589970600000|2020-05-20 10:30:00|3294|3294|3290|3289|3296.5|3295.5|3288|3287|23276
1589970900000|2020-05-20 10:35:00|3289.5|3288.5|3291|3290.5|3292|3290.5|3287.5|3286.5|56623
1589971200000|2020-05-20 10:40:00|3291.5|3291|3285.5|3284.5|3294.5|3294|3283.5|3283|50286
1589971500000|2020-05-20 10:45:00|3285|3284|3279|3278.5|3285.5|3284.5|3276.5|3276|87528
1589971800000|2020-05-20 10:50:00|3279.5|3278|3271|3270.5|3281|3280|3269.5|3268.5|43461
1589972100000|2020-05-20 10:55:00|3270.5|3270|3275.5|3274.5|3279.5|3278.5|3270.5|3269.5|36355
1589972400000|2020-05-20 11:00:00|3275|3274|3274.5|3274|3277|3276|3273|3271.5|29711
1589972700000|2020-05-20 11:05:00|3274|3273.5|3270|3269|3276.5|3275.5|3269|3268.5|17277
1589973000000|2020-05-20 11:10:00|3270.5|3269.5|3269.5|3268.5|3272.5|3271.5|3266.5|3265|36398
1589973300000|2020-05-20 11:15:00|3270|3269|3271|3270.5|3272.5|3271.5|3267.5|3266.5|41645
1589973600000|2020-05-20 11:20:00|3271.5|3270|3271|3270|3273.5|3272.5|3266|3265|20130
1589973900000|2020-05-20 11:25:00|3270.5|3269.5|3268.5|3268|3271|3270.5|3265.5|3265|30227
1589974200000|2020-05-20 11:30:00|3268|3267.5|3270.5|3269.5|3273|3272|3267.5|3266.5|34961
1589974500000|2020-05-20 11:35:00|3270|3269|3275|3274.5|3276|3275.5|3268.5|3268|43707
1589974800000|2020-05-20 11:40:00|3274.5|3274|3280|3278.5|3280|3279.5|3273.5|3273|44772
1589975100000|2020-05-20 11:45:00|3279.5|3279|3279|3278|3281|3280.5|3274|3273|35213
1589975400000|2020-05-20 11:50:00|3279.5|3278.5|3280|3279|3283|3282.5|3277|3276.5|39573
1589975700000|2020-05-20 11:55:00|3280.5|3279.5|3284|3283.5|3284.5|3284|3279|3278|24368
1589976000000|2020-05-20 12:00:00|3284.5|3283|3281|3280|3287.5|3286.5|3280|3279|15773
1589976300000|2020-05-20 12:05:00|3281.5|3280.5|3293.5|3292.5|3294|3293|3280.5|3279.5|30587
1589976600000|2020-05-20 12:10:00|3293|3292|3301|3300|3302|3301.5|3292.5|3291.5|130529
1589976900000|2020-05-20 12:15:00|3301.5|3299.5|3304.5|3303.5|3304.5|3303.5|3296|3294.5|26619
1589977200000|2020-05-20 12:20:00|3305|3304|3304.5|3303.5|3309|3308|3299.5|3299|27016
1589977500000|2020-05-20 12:25:00|3305|3304|3306.5|3305.5|3308.5|3307.5|3303.5|3302|37679
1589977800000|2020-05-20 12:30:00|3306|3305|3301|3300|3309.5|3308.5|3300|3299|34746
1589978100000|2020-05-20 12:35:00|3300.5|3300.5|3299|3298|3301|3300.5|3296.5|3296|25229
1589978400000|2020-05-20 12:40:00|3298.5|3297.5|3299.5|3299|3302.5|3302|3297.5|3297|28570
1589978700000|2020-05-20 12:45:00|3299|3298.5|3305|3304|3306|3305.5|3298|3297.5|27174
1589979000000|2020-05-20 12:50:00|3304.5|3304.5|3313|3312|3313.5|3313|3303|3302|93701
1589979300000|2020-05-20 12:55:00|3312.5|3311.5|3313.5|3313|3317.5|3317|3312|3311|62099
1589979600000|2020-05-20 13:00:00|3314|3313.5|3319.5|3318.5|3321|3319.5|3314|3313.5|57674
1589979900000|2020-05-20 13:05:00|3319|3319|3320|3319.5|3320.5|3319.5|3317|3316.5|27591
1589980200000|2020-05-20 13:10:00|3320.5|3319|3320|3319.5|3321|3320|3316|3315.5|182748
1589980500000|2020-05-20 13:15:00|3319.5|3319|3316.5|3315.5|3320.5|3319.5|3316|3315.5|77601
1589980800000|2020-05-20 13:20:00|3317|3316|3321|3320|3327|3326|3316.5|3316|81306
1589981100000|2020-05-20 13:25:00|3320.5|3319.5|3328.5|3327.5|3330|3329|3319.5|3319|68711
1589981400000|2020-05-20 13:30:00|3328|3327|3329|3327.5|3333|3332|3320.5|3320|334990
1589981700000|2020-05-20 13:35:00|3329.5|3328|3328|3327|3332.5|3331.5|3323|3321.5|87031
1589982000000|2020-05-20 13:40:00|3328.5|3327.5|3324.5|3323|3335|3334|3322.5|3321|106193
1589982300000|2020-05-20 13:45:00|3324|3323.5|3337.5|3336|3338|3337|3320.5|3320|108427
1589982600000|2020-05-20 13:50:00|3338|3336.5|3329|3328|3341.5|3341|3326.5|3325.5|97988
1589982900000|2020-05-20 13:55:00|3328.5|3327.5|3332.5|3331.5|3339|3338.5|3323.5|3323|98811
1589983200000|2020-05-20 14:00:00|3333|3332|3338|3337|3342|3341|3328.5|3327|84402
1589983500000|2020-05-20 14:05:00|3338.5|3336.5|3336.5|3335.5|3342.5|3341.5|3334|3333|50503
1589983800000|2020-05-20 14:10:00|3336|3335|3346.5|3345.5|3348.5|3348|3335.5|3335|101427
1589984100000|2020-05-20 14:15:00|3346|3346|3339|3338.5|3346.5|3346|3331.5|3329.5|52317
1589984400000|2020-05-20 14:20:00|3339.5|3339|3337|3335.5|3346|3345|3336|3335|88050
1589984700000|2020-05-20 14:25:00|3337.5|3336|3347.5|3347|3348.5|3347.5|3332|3331|82918
1589985000000|2020-05-20 14:30:00|3348|3347.5|3337|3336|3348|3347.5|3330|3329.5|110530
1589985300000|2020-05-20 14:35:00|3337.5|3336.5|3345.5|3345|3349|3348.5|3335.5|3334.5|126129
1589985600000|2020-05-20 14:40:00|3346|3345.5|3342.5|3341.5|3347.5|3347|3342.5|3341.5|51865
1589985900000|2020-05-20 14:45:00|3343|3341|3355.5|3355|3357|3356|3341.5|3341|145242
1589986200000|2020-05-20 14:50:00|3355|3354.5|3358.5|3357.5|3360|3359.5|3351.5|3350|416740
1589986500000|2020-05-20 14:55:00|3359|3358|3355.5|3355|3361.5|3361|3355|3354|274119
1589986800000|2020-05-20 15:00:00|3356|3355.5|3349|3348|3362|3361.5|3348.5|3347.5|126389
1589987100000|2020-05-20 15:05:00|3348.5|3347.5|3343.5|3343|3352.5|3352|3339.5|3338|186404
1589987400000|2020-05-20 15:10:00|3344|3343.5|3356|3355.5|3356.5|3355.5|3337.5|3336.5|58170
1589987700000|2020-05-20 15:15:00|3355.5|3355|3357|3356.5|3358|3357|3349.5|3348|117095
1589988000000|2020-05-20 15:20:00|3357.5|3357|3355|3354.5|3360|3359.5|3355|3354|99545
1589988300000|2020-05-20 15:25:00|3355.5|3355|3356.5|3355.5|3360|3359.5|3354|3353|319947
1590044400000|2020-05-21 07:00:00|3311.5|3304|3298.5|3297|3317|3312|3282.5|3280.5|134906
1590044700000|2020-05-21 07:05:00|3298|3296.5|3305.5|3303.5|3306|3304.5|3281|3280|55974
1590045000000|2020-05-21 07:10:00|3306|3304|3312.5|3311|3318|3316.5|3304.5|3303|71628
1590045300000|2020-05-21 07:15:00|3312|3310.5|3302.5|3300.5|3314.5|3313.5|3299.5|3298|58271
1590045600000|2020-05-21 07:20:00|3303|3301|3299.5|3299|3306|3304.5|3296|3295|48233
1590045900000|2020-05-21 07:25:00|3299|3298.5|3303|3302|3305|3304|3299|3298.5|44258
1590046200000|2020-05-21 07:30:00|3302.5|3301|3313|3312|3315|3314.5|3293.5|3292|50167
1590046500000|2020-05-21 07:35:00|3313.5|3312.5|3321.5|3320.5|3327|3325.5|3313.5|3312.5|30804
1590046800000|2020-05-21 07:40:00|3321|3320|3310.5|3309.5|3321.5|3320|3307.5|3306.5|33572
1590047100000|2020-05-21 07:45:00|3310|3308.5|3318.5|3316.5|3320|3318.5|3308.5|3308|35692
1590047400000|2020-05-21 07:50:00|3319|3317|3320.5|3319.5|3329|3328.5|3318.5|3317|81749
1590047700000|2020-05-21 07:55:00|3320|3319|3312.5|3312|3321|3320|3311.5|3310.5|20766
1590048000000|2020-05-21 08:00:00|3313|3311.5|3316|3314|3320|3319|3312.5|3311.5|26749
1590048300000|2020-05-21 08:05:00|3315.5|3314.5|3305|3303.5|3315.5|3314.5|3303|3302.5|33805
1590048600000|2020-05-21 08:10:00|3304.5|3304|3303|3302.5|3308.5|3307.5|3303|3302|14395
1590048900000|2020-05-21 08:15:00|3303.5|3301.5|3301|3300|3304|3303.5|3297|3296.5|32115
1590049200000|2020-05-21 08:20:00|3300.5|3300.5|3295|3294.5|3302|3301.5|3293|3292.5|35683
1590049500000|2020-05-21 08:25:00|3294.5|3293.5|3297|3296|3298.5|3297.5|3288|3287|39031
1590049800000|2020-05-21 08:30:00|3296.5|3296.5|3293.5|3292.5|3301|3300|3291|3290|18974
1590050100000|2020-05-21 08:35:00|3293|3293|3296|3295|3298|3297|3289|3288|35437
1590050400000|2020-05-21 08:40:00|3296.5|3295.5|3296.5|3295.5|3298|3297.5|3292|3291.5|20332
1590050700000|2020-05-21 08:45:00|3297|3296|3296|3295.5|3299|3298.5|3293|3292|26882
1590051000000|2020-05-21 08:50:00|3296.5|3296|3307|3306|3310|3309.5|3295|3294|37103
1590051300000|2020-05-21 08:55:00|3307.5|3306.5|3304|3303.5|3310.5|3310|3301|3300|26224
1590051600000|2020-05-21 09:00:00|3304.5|3304|3297|3296|3308|3307|3296.5|3295|34156
1590051900000|2020-05-21 09:05:00|3298|3296.5|3292|3291|3300|3299.5|3289.5|3289|28883
1590052200000|2020-05-21 09:10:00|3291.5|3290.5|3294|3293.5|3296|3295|3288.5|3288|35479
1590052500000|2020-05-21 09:15:00|3293.5|3293|3296|3295|3300|3299|3292.5|3292|93276
1590052800000|2020-05-21 09:20:00|3296.5|3295.5|3306.5|3305.5|3307|3306|3294.5|3293.5|40058
1590053100000|2020-05-21 09:25:00|3306|3305|3312.5|3311|3317|3316.5|3305.5|3304.5|59936
1590053400000|2020-05-21 09:30:00|3312|3311.5|3302|3301|3312|3311.5|3300.5|3299.5|38626
1590053700000|2020-05-21 09:35:00|3301.5|3300.5|3293.5|3293|3303|3302|3291.5|3290.5|150632
1590054000000|2020-05-21 09:40:00|3293|3292.5|3292|3290.5|3295.5|3295|3287.5|3287|24874
1590054300000|2020-05-21 09:45:00|3292.5|3291|3292|3291|3295|3294.5|3288.5|3288|17668
1590054600000|2020-05-21 09:50:00|3291.5|3291.5|3290.5|3290|3295.5|3295|3290|3289.5|18880
1590054900000|2020-05-21 09:55:00|3290|3289.5|3289|3288.5|3296|3295.5|3289|3288.5|24898
1590055200000|2020-05-21 10:00:00|3289.5|3289|3283.5|3282.5|3290|3289|3278.5|3278|47488
1590055500000|2020-05-21 10:05:00|3283|3283|3281|3280|3287|3286|3280.5|3280|16617
1590055800000|2020-05-21 10:10:00|3280.5|3279.5|3288.5|3287.5|3290|3289.5|3278|3277|35142
1590056100000|2020-05-21 10:15:00|3288|3287|3284.5|3284|3290|3289.5|3282|3281|26652
1590056400000|2020-05-21 10:20:00|3285|3283.5|3278|3277|3286.5|3285.5|3276.5|3275.5|43494
1590056700000|2020-05-21 10:25:00|3277.5|3276.5|3283.5|3282.5|3284|3283|3275|3274.5|23062
1590057000000|2020-05-21 10:30:00|3283|3282|3282|3281.5|3285.5|3285|3281.5|3281|7878
1590057300000|2020-05-21 10:35:00|3281.5|3281|3282|3281|3285|3284|3280|3279.5|26773
1590057600000|2020-05-21 10:40:00|3281.5|3281.5|3280|3279.5|3285|3284.5|3280|3279|23881
1590057900000|2020-05-21 10:45:00|3279.5|3279|3282.5|3281.5|3284.5|3283.5|3279.5|3279|18910
1590058200000|2020-05-21 10:50:00|3283|3282|3285.5|3285|3289|3288.5|3282|3281|29915
1590058500000|2020-05-21 10:55:00|3285|3284.5|3287|3286.5|3287.5|3287|3282|3281|17242
1590058800000|2020-05-21 11:00:00|3287.5|3287|3288.5|3288|3290|3289.5|3283.5|3283|18680
1590059100000|2020-05-21 11:05:00|3289|3288.5|3288.5|3288|3289|3288.5|3286.5|3285|19563
1590059400000|2020-05-21 11:10:00|3288|3287.5|3290.5|3290|3292.5|3291.5|3287|3286|34386
1590059700000|2020-05-21 11:15:00|3290|3289.5|3291.5|3290.5|3293|3292.5|3288.5|3288|19426
1590060000000|2020-05-21 11:20:00|3292|3291|3293.5|3292.5|3296.5|3296|3291|3290.5|32284
1590060300000|2020-05-21 11:25:00|3293|3292|3298.5|3297.5|3299.5|3299|3292|3291.5|17674
1590060600000|2020-05-21 11:30:00|3299|3298|3299.5|3298.5|3300.5|3300|3297|3296.5|21389
1590060900000|2020-05-21 11:35:00|3299|3298|3302|3301|3303.5|3303|3298.5|3297.5|18431
1590061200000|2020-05-21 11:40:00|3301.5|3300.5|3297|3296|3301.5|3301|3297|3296|32258
1590061500000|2020-05-21 11:45:00|3296.5|3296.5|3297|3296.5|3298.5|3298|3295|3294|30881
1590061800000|2020-05-21 11:50:00|3298|3296|3295|3294|3298|3297|3293|3292|37503
1590062100000|2020-05-21 11:55:00|3295.5|3294.5|3292.5|3291.5|3295.5|3295|3292.5|3291.5|29741
1590062400000|2020-05-21 12:00:00|3292|3291|3289|3288.5|3292|3291|3287.5|3287|30907
1590062700000|2020-05-21 12:05:00|3289.5|3289|3295.5|3295|3296|3295.5|3289.5|3288.5|46077
1590063000000|2020-05-21 12:10:00|3296|3295.5|3300.5|3300|3300.5|3300|3294|3293.5|33378
1590063300000|2020-05-21 12:15:00|3301|3300.5|3303|3302|3304.5|3304|3300|3299|22140
1590063600000|2020-05-21 12:20:00|3302.5|3301.5|3304.5|3304|3305.5|3305|3301.5|3301|17918
1590063900000|2020-05-21 12:25:00|3304|3303.5|3298.5|3297.5|3304.5|3304|3296.5|3295.5|30054
1590064200000|2020-05-21 12:30:00|3298|3298|3297|3296|3300|3299.5|3294|3293|33285
1590064500000|2020-05-21 12:35:00|3296.5|3296.5|3307.5|3306|3311.5|3311|3295|3294.5|54104
1590064800000|2020-05-21 12:40:00|3307|3306.5|3305.5|3305|3307.5|3307|3300|3299.5|32447
1590065100000|2020-05-21 12:45:00|3306|3304.5|3305|3304|3310.5|3310|3304|3303.5|66003
1590065400000|2020-05-21 12:50:00|3304.5|3304.5|3302|3301|3305|3304.5|3300.5|3299.5|42375
1590065700000|2020-05-21 12:55:00|3301.5|3300.5|3299|3298.5|3301.5|3301|3295.5|3295|24494
1590066000000|2020-05-21 13:00:00|3298.5|3298|3294|3293|3298.5|3298|3291|3290|38578
1590066300000|2020-05-21 13:05:00|3293.5|3292.5|3297|3296|3297|3296.5|3293|3292|12989
1590066600000|2020-05-21 13:10:00|3296.5|3295.5|3309.5|3309|3310|3309.5|3296.5|3295.5|24245
1590066900000|2020-05-21 13:15:00|3310|3309.5|3309.5|3308.5|3310.5|3310|3305.5|3305|39283
1590067200000|2020-05-21 13:20:00|3310|3309|3311|3310|3315|3314|3309.5|3309|70197
1590067500000|2020-05-21 13:25:00|3310.5|3309.5|3319|3318|3319|3318.5|3309|3308|25716
1590067800000|2020-05-21 13:30:00|3318.5|3317.5|3320|3319|3320|3319.5|3306.5|3306|64812
1590068100000|2020-05-21 13:35:00|3320.5|3319.5|3328|3327.5|3330|3329.5|3318.5|3318|49486
1590068400000|2020-05-21 13:40:00|3327.5|3327|3324|3323|3334.5|3333.5|3321|3320|82404
1590068700000|2020-05-21 13:45:00|3324.5|3323.5|3320|3319.5|3326.5|3326|3316.5|3316|86475
1590069000000|2020-05-21 13:50:00|3319.5|3319|3310|3309.5|3321|3320|3308|3307.5|65057
1590069300000|2020-05-21 13:55:00|3309.5|3309|3315|3314|3315|3314.5|3303|3302.5|49685
1590069600000|2020-05-21 14:00:00|3315.5|3314.5|3315|3314|3321.5|3321|3311.5|3310|86848
1590069900000|2020-05-21 14:05:00|3315.5|3314.5|3315.5|3314.5|3319.5|3318.5|3303.5|3302.5|59209
1590070200000|2020-05-21 14:10:00|3315|3314|3320|3319|3325|3324.5|3314.5|3313.5|97270
1590070500000|2020-05-21 14:15:00|3319.5|3318.5|3315|3314|3323.5|3323|3312.5|3311.5|47476
1590070800000|2020-05-21 14:20:00|3314.5|3313.5|3320|3319.5|3323.5|3322.5|3311.5|3310.5|53919
1590071100000|2020-05-21 14:25:00|3320.5|3320|3312.5|3312|3321.5|3321|3311.5|3310.5|53745
1590071400000|2020-05-21 14:30:00|3312|3311.5|3291.5|3290.5|3312.5|3311.5|3291.5|3290.5|57491
1590071700000|2020-05-21 14:35:00|3291|3290|3281|3280|3292.5|3291|3279|3278|108746
1590072000000|2020-05-21 14:40:00|3280.5|3280.5|3288|3287|3290.5|3289.5|3276.5|3276|88661
1590072300000|2020-05-21 14:45:00|3287.5|3286.5|3290|3289|3294.5|3294|3284|3283.5|66627
1590072600000|2020-05-21 14:50:00|3290.5|3289.5|3280.5|3279.5|3292|3291.5|3280|3279|100694
1590072900000|2020-05-21 14:55:00|3280|3279|3283.5|3283|3288.5|3287.5|3279|3278.5|46090
1590073200000|2020-05-21 15:00:00|3283|3282.5|3267.5|3266.5|3283|3282.5|3266.5|3266|100468
1590073500000|2020-05-21 15:05:00|3268|3267|3264|3263.5|3269.5|3269|3261|3260|90894
1590073800000|2020-05-21 15:10:00|3264.5|3263|3270|3269|3271|3270.5|3262.5|3262|100959
1590074100000|2020-05-21 15:15:00|3269.5|3268.5|3257.5|3256.5|3276|3275.5|3255.5|3255|140892
1590074400000|2020-05-21 15:20:00|3258|3257|3252|3251.5|3259.5|3258.5|3244.5|3243.5|128721
1590074700000|2020-05-21 15:25:00|3252.5|3251|3261.5|3260|3262|3261.5|3245.5|3245|106008
1590130800000|2020-05-22 07:00:00|3219|3215.5|3215.5|3213|3221.5|3217.5|3196.5|3195|278796
1590131100000|2020-05-22 07:05:00|3217|3213.5|3220|3219|3221|3219.5|3197.5|3196.5|130641
1590131400000|2020-05-22 07:10:00|3221|3219.5|3203.5|3202|3223|3220.5|3190|3189.5|136248
1590131700000|2020-05-22 07:15:00|3203|3201.5|3192.5|3192|3203.5|3202|3189|3187.5|98635
1590132000000|2020-05-22 07:20:00|3193|3191.5|3210|3208.5|3214|3213|3190|3189.5|101180
1590132300000|2020-05-22 07:25:00|3209.5|3208|3212|3211|3220|3219.5|3201.5|3200.5|43265
1590132600000|2020-05-22 07:30:00|3211.5|3210.5|3215.5|3214.5|3220|3219|3205.5|3204.5|54417
1590132900000|2020-05-22 07:35:00|3215|3214|3213.5|3212|3217.5|3215.5|3205|3204|37867
1590133200000|2020-05-22 07:40:00|3213|3211.5|3228.5|3227.5|3230|3228.5|3209|3208.5|55306
1590133500000|2020-05-22 07:45:00|3228|3227|3219.5|3218.5|3233|3232|3217.5|3217|60098
1590133800000|2020-05-22 07:50:00|3219|3219|3223.5|3222.5|3229.5|3229|3217.5|3217|45524
1590134100000|2020-05-22 07:55:00|3223|3223|3219.5|3219|3223.5|3223|3216|3215.5|45506
1590134400000|2020-05-22 08:00:00|3220|3219.5|3217.5|3216.5|3221.5|3221|3212|3211.5|63574
1590134700000|2020-05-22 08:05:00|3217|3216|3218|3217.5|3225|3224|3213.5|3213|73505
1590135000000|2020-05-22 08:10:00|3217.5|3217|3234.5|3233.5|3235|3234.5|3215.5|3215|44655
1590135300000|2020-05-22 08:15:00|3235|3234|3234|3233|3239.5|3238.5|3232.5|3232|44422
1590135600000|2020-05-22 08:20:00|3234.5|3234|3231.5|3230.5|3239.5|3238.5|3230.5|3230|40494
1590135900000|2020-05-22 08:25:00|3232|3231|3242|3241.5|3243|3242.5|3231|3230.5|38278
1590136200000|2020-05-22 08:30:00|3241.5|3241|3251|3249.5|3256.5|3255|3238.5|3238|76926
1590136500000|2020-05-22 08:35:00|3250.5|3250|3246.5|3246|3254.5|3254|3246|3245|55531
1590136800000|2020-05-22 08:40:00|3246|3245.5|3259.5|3259|3264|3263.5|3245|3244.5|63880
1590137100000|2020-05-22 08:45:00|3260|3259.5|3251|3250|3265|3264|3251|3250|22150
1590137400000|2020-05-22 08:50:00|3251.5|3250.5|3262.5|3262|3264.5|3263.5|3244|3243|36462
1590137700000|2020-05-22 08:55:00|3263|3262.5|3272.5|3272|3275|3274.5|3262.5|3261.5|54212
1590138000000|2020-05-22 09:00:00|3272|3271.5|3275|3274|3276.5|3275.5|3266|3265.5|71238
1590138300000|2020-05-22 09:05:00|3274.5|3273.5|3275.5|3275|3277|3276.5|3268|3267.5|44839
1590138600000|2020-05-22 09:10:00|3275|3274|3273.5|3273|3280|3279|3271|3270|71161
1590138900000|2020-05-22 09:15:00|3274|3273.5|3284.5|3283.5|3285|3284|3273.5|3273|120602
1590139200000|2020-05-22 09:20:00|3285|3284|3292|3291.5|3301.5|3301|3285|3284|153356
1590139500000|2020-05-22 09:25:00|3291.5|3291|3290|3288.5|3292|3291.5|3285|3284.5|118901
1590139800000|2020-05-22 09:30:00|3289.5|3289|3282|3281|3292|3291.5|3280|3279.5|83630
1590140100000|2020-05-22 09:35:00|3282.5|3281.5|3282|3281.5|3283|3282|3277.5|3276|53272
1590140400000|2020-05-22 09:40:00|3282.5|3282|3284|3283|3287.5|3286|3280|3279.5|60560
1590140700000|2020-05-22 09:45:00|3283.5|3282.5|3284|3283|3289.5|3289|3281.5|3280.5|47699
1590141000000|2020-05-22 09:50:00|3284.5|3283.5|3271.5|3270|3286|3285|3268|3267|44384
1590141300000|2020-05-22 09:55:00|3272|3270.5|3274|3273.5|3275.5|3275|3267.5|3266.5|35662
1590141600000|2020-05-22 10:00:00|3274.5|3274|3278|3277|3283|3282|3273.5|3273|43540
1590141900000|2020-05-22 10:05:00|3278.5|3277.5|3280.5|3279.5|3284.5|3283.5|3277|3275.5|35912
1590142200000|2020-05-22 10:10:00|3280|3279|3286|3285|3288|3287|3280|3279|46030
1590142500000|2020-05-22 10:15:00|3286.5|3285.5|3283|3282.5|3289|3288.5|3278|3277.5|42444
1590142800000|2020-05-22 10:20:00|3283.5|3283|3276|3275|3284|3283|3274|3273|24309
1590143100000|2020-05-22 10:25:00|3275.5|3274.5|3275.5|3275|3280.5|3279.5|3272|3271.5|56019
1590143400000|2020-05-22 10:30:00|3275|3274.5|3272|3271|3279|3278|3269.5|3268.5|44125
1590143700000|2020-05-22 10:35:00|3271.5|3270.5|3267|3266|3272|3271|3265|3263.5|44925
1590144000000|2020-05-22 10:40:00|3267.5|3265.5|3266|3265|3268.5|3268|3262.5|3261.5|31505
1590144300000|2020-05-22 10:45:00|3265.5|3264.5|3265.5|3264.5|3268|3267|3259.5|3258.5|25446
1590144600000|2020-05-22 10:50:00|3266|3265|3262|3261|3266.5|3265.5|3259.5|3259|45234
1590144900000|2020-05-22 10:55:00|3261.5|3261.5|3267|3266|3267.5|3266|3257.5|3256.5|24019
1590145200000|2020-05-22 11:00:00|3267.5|3266.5|3272|3271|3276.5|3276|3267|3266.5|40287
1590145500000|2020-05-22 11:05:00|3272.5|3271.5|3275.5|3274.5|3278.5|3277.5|3272.5|3271.5|6726
1590145800000|2020-05-22 11:10:00|3276|3274|3278.5|3277.5|3281|3280.5|3274.5|3273.5|21984
1590146100000|2020-05-22 11:15:00|3278|3277|3274|3273|3279.5|3279|3274|3273|21844
1590146400000|2020-05-22 11:20:00|3273.5|3272.5|3274|3273|3277.5|3276.5|3272|3271.5|11344
1590146700000|2020-05-22 11:25:00|3273.5|3272.5|3273|3272|3278|3277|3272.5|3271.5|22752
1590147000000|2020-05-22 11:30:00|3272.5|3271.5|3271.5|3271|3276|3275.5|3269.5|3269|14942
1590147300000|2020-05-22 11:35:00|3271|3270.5|3273|3272|3275|3274.5|3269|3268|19547
1590147600000|2020-05-22 11:40:00|3273.5|3272.5|3272|3271.5|3278|3277|3270|3269|29097
1590147900000|2020-05-22 11:45:00|3272.5|3272|3281.5|3281|3282|3281|3271.5|3271|54953
1590148200000|2020-05-22 11:50:00|3281|3280.5|3284.5|3283.5|3290|3288.5|3279.5|3278.5|42124
1590148500000|2020-05-22 11:55:00|3284|3284|3292|3291.5|3293|3292.5|3284|3284|44612
1590148800000|2020-05-22 12:00:00|3291.5|3291|3295.5|3295|3297.5|3297|3291.5|3290.5|59117
1590149100000|2020-05-22 12:05:00|3296|3294.5|3294.5|3294|3297|3296|3291.5|3291|34391
1590149400000|2020-05-22 12:10:00|3295|3293.5|3304.5|3304|3306|3305|3293.5|3292.5|95455
1590149700000|2020-05-22 12:15:00|3304|3303.5|3305.5|3304.5|3308|3307|3301|3300.5|49743
1590150000000|2020-05-22 12:20:00|3305|3305|3301.5|3300.5|3305|3305|3294|3293|37126
1590150300000|2020-05-22 12:25:00|3301|3300|3304|3303.5|3307.5|3307|3301|3300|39060
1590150600000|2020-05-22 12:30:00|3303.5|3303|3304|3303|3307|3306.5|3295|3294|41964
1590150900000|2020-05-22 12:35:00|3304.5|3303.5|3300.5|3299.5|3307.5|3307|3298.5|3298|41643
1590151200000|2020-05-22 12:40:00|3300|3299|3305.5|3304.5|3306.5|3306|3298.5|3298|39438
1590151500000|2020-05-22 12:45:00|3305|3305|3311|3310.5|3312|3311.5|3304|3303|46902
1590151800000|2020-05-22 12:50:00|3311.5|3311|3312.5|3312|3314.5|3313.5|3309|3308.5|52555
1590152100000|2020-05-22 12:55:00|3312|3311.5|3311.5|3310.5|3316.5|3316|3308.5|3308|47257
1590152400000|2020-05-22 13:00:00|3312|3311|3319.5|3318.5|3319.5|3319|3311|3310|38049
1590152700000|2020-05-22 13:05:00|3320|3319|3318|3317|3327|3326|3315|3314|52066
1590153000000|2020-05-22 13:10:00|3317.5|3316.5|3314.5|3313.5|3319.5|3318|3313.5|3312.5|17877
1590153300000|2020-05-22 13:15:00|3314|3314|3311.5|3311|3315|3314|3308.5|3307.5|24141
1590153600000|2020-05-22 13:20:00|3312|3310.5|3312.5|3312|3314.5|3313.5|3306.5|3305.5|32729
1590153900000|2020-05-22 13:25:00|3312|3311.5|3311|3310|3315.5|3314.5|3310|3309|22476
1590154200000|2020-05-22 13:30:00|3311.5|3310.5|3297|3296|3313|3312|3294.5|3294|147747
1590154500000|2020-05-22 13:35:00|3296.5|3295.5|3284|3283|3302|3301|3282.5|3282|115406
1590154800000|2020-05-22 13:40:00|3283.5|3282.5|3275|3274|3287.5|3286.5|3273|3272|128813
1590155100000|2020-05-22 13:45:00|3274.5|3273.5|3289|3288.5|3290.5|3290|3272.5|3271.5|72697
1590155400000|2020-05-22 13:50:00|3289.5|3288|3284|3282.5|3289.5|3288.5|3275.5|3274.5|73931
1590155700000|2020-05-22 13:55:00|3284.5|3283|3280.5|3280|3287|3286.5|3277|3275.5|45960
1590156000000|2020-05-22 14:00:00|3281|3280.5|3266.5|3266|3285|3284|3265.5|3265|96285
1590156300000|2020-05-22 14:05:00|3267|3266.5|3260|3259|3268.5|3267.5|3257|3256.5|62588
1590156600000|2020-05-22 14:10:00|3259.5|3258.5|3247.5|3246.5|3262|3261.5|3247|3246.5|98478
1590156900000|2020-05-22 14:15:00|3247|3246|3265.5|3264|3268.5|3267.5|3245.5|3245|87256
1590157200000|2020-05-22 14:20:00|3265|3263.5|3278|3277.5|3284.5|3283.5|3262.5|3261.5|91514
1590157500000|2020-05-22 14:25:00|3277.5|3277|3281|3280|3281.5|3280.5|3272|3271|64460
1590157800000|2020-05-22 14:30:00|3281.5|3280.5|3285.5|3284.5|3286|3285.5|3278|3276.5|35747
1590158100000|2020-05-22 14:35:00|3285|3284|3285.5|3284.5|3286|3285|3277.5|3276.5|58672
1590158400000|2020-05-22 14:40:00|3286|3285|3274.5|3273.5|3288|3287|3273|3272.5|52400
1590158700000|2020-05-22 14:45:00|3274|3274|3275.5|3275|3284.5|3284|3272|3271|51240
1590159000000|2020-05-22 14:50:00|3275|3274.5|3275.5|3274.5|3279|3278|3269|3268|83717
1590159300000|2020-05-22 14:55:00|3275|3275|3276|3275.5|3279.5|3279|3271.5|3270.5|81829
1590159600000|2020-05-22 15:00:00|3275.5|3275|3283.5|3282.5|3288.5|3287.5|3274.5|3273.5|85393
1590159900000|2020-05-22 15:05:00|3283|3282|3285|3284|3289|3288.5|3280.5|3280|79419
1590160200000|2020-05-22 15:10:00|3285.5|3284.5|3281.5|3280.5|3288|3287.5|3281|3280.5|99768
1590160500000|2020-05-22 15:15:00|3281|3281|3281.5|3281|3283.5|3282.5|3275.5|3275|50673
1590160800000|2020-05-22 15:20:00|3282|3281.5|3274|3273.5|3284|3283.5|3274|3273.5|109725
1590161100000|2020-05-22 15:25:00|3274.5|3273|3275|3274|3278.5|3278|3268.5|3267.5|111321
1590390000000|2020-05-25 07:00:00|3310|3302.5|3301.5|3298.5|3310|3305.5|3290.5|3287|57838
1590390300000|2020-05-25 07:05:00|3301|3298|3289|3288|3301|3299|3285|3283.5|31704
1590390600000|2020-05-25 07:10:00|3290|3287.5|3295|3293.5|3297.5|3295.5|3289.5|3287.5|28446
1590390900000|2020-05-25 07:15:00|3295.5|3292.5|3286|3284.5|3296.5|3294.5|3281|3280|32670
1590391200000|2020-05-25 07:20:00|3284.5|3284|3289.5|3288.5|3294|3291.5|3284.5|3283.5|19844
1590391500000|2020-05-25 07:25:00|3290|3289|3288|3287.5|3292.5|3292|3285.5|3284.5|22980
1590391800000|2020-05-25 07:30:00|3288.5|3287|3276|3274.5|3290|3288.5|3269.5|3268|50983
1590392100000|2020-05-25 07:35:00|3276.5|3275|3290.5|3289.5|3292.5|3291|3273|3271.5|24494
1590392400000|2020-05-25 07:40:00|3291|3290|3292.5|3290.5|3297|3295.5|3290.5|3289.5|18525
1590392700000|2020-05-25 07:45:00|3292|3290|3282.5|3281|3292.5|3291|3279|3278.5|45260
1590393000000|2020-05-25 07:50:00|3283|3281.5|3290|3289|3297|3295.5|3283|3281|30676
1590393300000|2020-05-25 07:55:00|3289.5|3289.5|3285|3284.5|3293|3292|3284.5|3283|27205
1590393600000|2020-05-25 08:00:00|3285.5|3285|3279.5|3278.5|3289.5|3288.5|3279|3278|107468
1590393900000|2020-05-25 08:05:00|3279|3278|3284|3283|3284.5|3283.5|3274|3273|44764
1590394200000|2020-05-25 08:10:00|3283.5|3283.5|3286|3285|3288.5|3287.5|3280|3279.5|14117
1590394500000|2020-05-25 08:15:00|3285.5|3284.5|3289|3288|3292|3291.5|3283.5|3282.5|24822
1590394800000|2020-05-25 08:20:00|3288.5|3288.5|3290|3289|3293|3292|3284.5|3284|16088
1590395100000|2020-05-25 08:25:00|3290.5|3289.5|3293.5|3292.5|3297|3296.5|3290.5|3289.5|27147
1590395400000|2020-05-25 08:30:00|3294|3293|3296.5|3295.5|3297.5|3297|3290.5|3290|21522
1590395700000|2020-05-25 08:35:00|3297|3295|3301.5|3300.5|3302|3301.5|3292.5|3291.5|50149
1590396000000|2020-05-25 08:40:00|3302|3301|3310.5|3309|3311|3310.5|3298|3297|54228
1590396300000|2020-05-25 08:45:00|3310|3309.5|3311.5|3311|3319|3318|3309|3307.5|40800
1590396600000|2020-05-25 08:50:00|3311|3310.5|3300|3299|3312.5|3312|3299|3298|29299
1590396900000|2020-05-25 08:55:00|3299.5|3298.5|3298|3297|3301|3300|3293|3292.5|26367
1590397200000|2020-05-25 09:00:00|3298.5|3297.5|3305.5|3305|3306|3305.5|3298|3297|27572
1590397500000|2020-05-25 09:05:00|3305|3304.5|3305|3304|3307.5|3306.5|3302.5|3301.5|44380
1590397800000|2020-05-25 09:10:00|3304.5|3303.5|3300.5|3300|3305|3304|3298|3296.5|37192
1590398100000|2020-05-25 09:15:00|3301|3300.5|3300|3299|3302|3301|3298.5|3297.5|17256
1590398400000|2020-05-25 09:20:00|3300.5|3299.5|3306|3305|3307.5|3307|3300|3299.5|50571
1590398700000|2020-05-25 09:25:00|3306.5|3305.5|3309.5|3309|3312.5|3311.5|3306.5|3305.5|29341
1590399000000|2020-05-25 09:30:00|3309|3308.5|3308|3307|3311.5|3310.5|3307.5|3307|25109
1590399300000|2020-05-25 09:35:00|3307.5|3306.5|3308|3307.5|3310|3309|3305|3304.5|13512
1590399600000|2020-05-25 09:40:00|3308.5|3308|3309|3308|3313|3312|3307|3305.5|11198
1590399900000|2020-05-25 09:45:00|3309.5|3308.5|3314.5|3313.5|3315|3314|3309|3308|18824
1590400200000|2020-05-25 09:50:00|3315|3314|3309.5|3308.5|3315|3314|3307|3306|16217
1590400500000|2020-05-25 09:55:00|3310|3309|3313.5|3313|3317|3315.5|3309.5|3308.5|16059
1590400800000|2020-05-25 10:00:00|3313|3312.5|3309.5|3308.5|3314.5|3313.5|3306.5|3306|45663
1590401100000|2020-05-25 10:05:00|3310|3309|3298|3297.5|3310.5|3309.5|3298|3297.5|42140
1590401400000|2020-05-25 10:10:00|3297.5|3297|3300.5|3299.5|3300.5|3300|3296.5|3295.5|17623
1590401700000|2020-05-25 10:15:00|3301|3300|3299.5|3299|3302.5|3302|3299|3298|20974
1590402000000|2020-05-25 10:20:00|3300|3299.5|3297.5|3296.5|3301.5|3300.5|3293.5|3292|26904
1590402300000|2020-05-25 10:25:00|3298|3297|3291.5|3290.5|3298|3297.5|3288|3287|39068
1590402600000|2020-05-25 10:30:00|3291|3290|3288|3287.5|3292.5|3291.5|3286.5|3286|20808
1590402900000|2020-05-25 10:35:00|3287.5|3287|3287|3286|3289|3288.5|3283|3282.5|21492
1590403200000|2020-05-25 10:40:00|3287.5|3286.5|3287|3286.5|3290|3289|3284.5|3283.5|15311
1590403500000|2020-05-25 10:45:00|3287.5|3287|3291|3290|3292|3291|3286.5|3286|43370
1590403800000|2020-05-25 10:50:00|3291.5|3290.5|3297.5|3296|3298|3297.5|3291.5|3290.5|31791
1590404100000|2020-05-25 10:55:00|3297|3296.5|3298|3297|3300|3299|3296|3295|21742
1590404400000|2020-05-25 11:00:00|3298.5|3297.5|3293|3292|3299.5|3299|3291|3290|24627
1590404700000|2020-05-25 11:05:00|3292.5|3291.5|3292|3291.5|3293.5|3293|3290|3289|24584
1590405000000|2020-05-25 11:10:00|3291.5|3291|3294|3293.5|3295.5|3295|3291.5|3290.5|13000
1590405300000|2020-05-25 11:15:00|3293.5|3293|3293|3291.5|3295|3294.5|3290.5|3289|43690
1590405600000|2020-05-25 11:20:00|3292.5|3290.5|3286.5|3285.5|3292.5|3290.5|3286|3285|30288
1590405900000|2020-05-25 11:25:00|3286|3285|3291.5|3290.5|3291.5|3291|3285|3284|35612
1590406200000|2020-05-25 11:30:00|3292|3291|3289|3288.5|3293.5|3292.5|3288|3287|20875
1590406500000|2020-05-25 11:35:00|3289.5|3288|3284|3283.5|3289.5|3288.5|3282.5|3282|16919
1590406800000|2020-05-25 11:40:00|3283.5|3283|3291|3290|3291.5|3290.5|3283.5|3283|22119
1590407100000|2020-05-25 11:45:00|3291.5|3290.5|3296.5|3296|3297|3296|3289.5|3288.5|30788
1590407400000|2020-05-25 11:50:00|3296|3295.5|3288|3287.5|3296.5|3296|3287.5|3287|47127
1590407700000|2020-05-25 11:55:00|3287.5|3287|3290.5|3289.5|3291|3290|3287.5|3286.5|19854
1590408000000|2020-05-25 12:00:00|3291|3290|3297.5|3296.5|3298|3297|3289|3288|47850
1590408300000|2020-05-25 12:05:00|3297|3297|3296|3295.5|3299|3298|3296|3295|15693
1590408600000|2020-05-25 12:10:00|3295.5|3295|3291.5|3291|3296|3295.5|3291|3290|18577
1590408900000|2020-05-25 12:15:00|3292|3290.5|3297.5|3296.5|3298|3297|3291|3290.5|23384
1590409200000|2020-05-25 12:20:00|3298|3297|3301|3300.5|3301.5|3300.5|3298|3297|22606
1590409500000|2020-05-25 12:25:00|3300.5|3300|3303|3302|3305|3304|3300|3299.5|14581
1590409800000|2020-05-25 12:30:00|3303.5|3302.5|3304|3303|3304.5|3304|3301|3300|21150
1590410100000|2020-05-25 12:35:00|3303.5|3302.5|3305.5|3305|3306|3305|3302|3301.5|10223
1590410400000|2020-05-25 12:40:00|3306|3305.5|3304.5|3303.5|3310.5|3309.5|3304.5|3303|14713
1590410700000|2020-05-25 12:45:00|3304|3303|3299|3298.5|3304.5|3303|3297.5|3297|132533
1590411000000|2020-05-25 12:50:00|3299.5|3299|3303|3302|3305.5|3304.5|3299|3298.5|11600
1590411300000|2020-05-25 12:55:00|3302.5|3301.5|3307.5|3306.5|3309|3308|3302|3301.5|19868
1590411600000|2020-05-25 13:00:00|3308|3307|3307.5|3306|3311.5|3311|3305.5|3304.5|19517
1590411900000|2020-05-25 13:05:00|3307|3306.5|3308|3306.5|3312|3311|3307|3306|20160
1590412200000|2020-05-25 13:10:00|3308.5|3307|3309|3308|3309|3308.5|3306.5|3306|7125
1590412500000|2020-05-25 13:15:00|3309.5|3308.5|3313|3312|3313.5|3313|3309.5|3308|9247
1590412800000|2020-05-25 13:20:00|3313.5|3311.5|3315.5|3314|3315.5|3314.5|3312.5|3311.5|16484
1590413100000|2020-05-25 13:25:00|3315|3313.5|3314.5|3313.5|3316|3315.5|3314|3313|5857
1590413400000|2020-05-25 13:30:00|3314|3313|3308|3307.5|3314.5|3313|3306.5|3306|19231
1590413700000|2020-05-25 13:35:00|3308.5|3308|3310|3309|3310|3309.5|3304.5|3304|9510
1590414000000|2020-05-25 13:40:00|3310.5|3309.5|3305.5|3305|3311|3310.5|3304|3303.5|21331
1590414300000|2020-05-25 13:45:00|3305|3304.5|3307.5|3306.5|3308|3307|3301.5|3300.5|12141
1590414600000|2020-05-25 13:50:00|3308|3307.5|3307.5|3306.5|3311.5|3311|3307|3305.5|11251
1590414900000|2020-05-25 13:55:00|3308|3306|3309|3307.5|3310.5|3310|3306.5|3306|8856
1590415200000|2020-05-25 14:00:00|3308.5|3308|3304|3303|3308.5|3308|3303.5|3302.5|12259
1590415500000|2020-05-25 14:05:00|3304.5|3303.5|3309.5|3309|3310.5|3310|3304.5|3303.5|16701
1590415800000|2020-05-25 14:10:00|3310|3309.5|3309|3307.5|3311|3310|3302.5|3301.5|59068
1590416100000|2020-05-25 14:15:00|3309.5|3308|3312|3311|3313.5|3312.5|3306.5|3306|26590
1590416400000|2020-05-25 14:20:00|3311.5|3311.5|3312.5|3312|3313.5|3313|3311|3310.5|14766
1590416700000|2020-05-25 14:25:00|3313|3312.5|3314.5|3314|3315|3314.5|3311.5|3311|24933
1590417000000|2020-05-25 14:30:00|3315|3313.5|3316|3315.5|3318|3317.5|3314.5|3313.5|30296
1590417300000|2020-05-25 14:35:00|3315.5|3315|3321.5|3321|3322|3321.5|3315.5|3314.5|52921
1590417600000|2020-05-25 14:40:00|3321|3320.5|3312.5|3311.5|3321.5|3320.5|3312|3310.5|16864
1590417900000|2020-05-25 14:45:00|3312|3311|3316.5|3315.5|3316.5|3315.5|3310.5|3309.5|28035
1590418200000|2020-05-25 14:50:00|3316|3315|3315.5|3314.5|3319.5|3319|3315.5|3314.5|18645
1590418500000|2020-05-25 14:55:00|3316|3315|3321.5|3320.5|3321.5|3321|3315|3314|30618
1590418800000|2020-05-25 15:00:00|3321|3321|3317.5|3316.5|3323.5|3322.5|3316.5|3315.5|43615
1590419100000|2020-05-25 15:05:00|3317|3317|3320|3319|3320|3319.5|3317|3316.5|27943
1590419400000|2020-05-25 15:10:00|3320.5|3319.5|3324|3323|3325|3324|3319.5|3318.5|38024
1590419700000|2020-05-25 15:15:00|3323.5|3323.5|3327.5|3326.5|3328|3327.5|3323|3322.5|45145
1590420000000|2020-05-25 15:20:00|3327|3327|3327|3326.5|3329.5|3328.5|3324.5|3324|90418
1590420300000|2020-05-25 15:25:00|3326.5|3326|3323.5|3322.5|3327|3326|3321.5|3320|35272
1590476400000|2020-05-26 07:00:00|4522|3288|3359|3356.5|4522|3371|3354|3288|209593
1590476700000|2020-05-26 07:05:00|3357.5|3356|3374.5|3372.5|3379|3377.5|3357|3355|103691
1590477000000|2020-05-26 07:10:00|3374|3373|3375.5|3374|3379|3377.5|3360.5|3359.5|73404
1590477300000|2020-05-26 07:15:00|3376|3374.5|3373|3372|3377|3376|3362|3360.5|53636
1590477600000|2020-05-26 07:20:00|3374|3371.5|3377.5|3375.5|3381|3380.5|3371.5|3370.5|61668
1590477900000|2020-05-26 07:25:00|3377|3375|3359|3357.5|3381|3379.5|3358.5|3357.5|97375
1590478200000|2020-05-26 07:30:00|3358.5|3358|3363|3361.5|3373|3372.5|3352|3351|64593
1590478500000|2020-05-26 07:35:00|3362.5|3361|3370.5|3369|3379|3378|3360.5|3360|36443
1590478800000|2020-05-26 07:40:00|3370|3368.5|3369|3367.5|3378|3376.5|3366.5|3365.5|57434
1590479100000|2020-05-26 07:45:00|3368.5|3367|3380|3379.5|3380.5|3379.5|3367|3366.5|145270
1590479400000|2020-05-26 07:50:00|3380.5|3379|3381.5|3380.5|3389|3388|3372.5|3371.5|108284
1590479700000|2020-05-26 07:55:00|3382|3381|3389|3388.5|3396|3395|3377.5|3376.5|108052
1590480000000|2020-05-26 08:00:00|3388.5|3388|3383.5|3382.5|3389|3388|3379.5|3379|35021
1590480300000|2020-05-26 08:05:00|3383|3382|3385.5|3384.5|3388|3386.5|3378.5|3377|34463
1590480600000|2020-05-26 08:10:00|3386|3385|3382.5|3381|3387|3386|3377.5|3376.5|31672
1590480900000|2020-05-26 08:15:00|3382|3380.5|3380.5|3380|3387|3386.5|3380.5|3380|32622
1590481200000|2020-05-26 08:20:00|3381|3380.5|3376|3375|3382.5|3381.5|3375.5|3374.5|25895
1590481500000|2020-05-26 08:25:00|3376.5|3375.5|3372|3371.5|3377.5|3376|3369.5|3369|72475
1590481800000|2020-05-26 08:30:00|3371.5|3371|3366|3365.5|3374.5|3373|3365|3364|119653
1590482100000|2020-05-26 08:35:00|3365.5|3365|3365|3364.5|3371.5|3371|3363.5|3363|43053
1590482400000|2020-05-26 08:40:00|3365.5|3365|3366|3365|3371.5|3370.5|3357|3356.5|110115
1590482700000|2020-05-26 08:45:00|3365.5|3364.5|3352.5|3352|3368|3367.5|3352.5|3352|77050
1590483000000|2020-05-26 08:50:00|3352|3351.5|3359|3358|3361|3360|3352|3351.5|54589
1590483300000|2020-05-26 08:55:00|3359.5|3358.5|3361.5|3361|3363|3362|3357.5|3357|62620
1590483600000|2020-05-26 09:00:00|3362|3361.5|3358.5|3358|3364|3363|3355.5|3355|52998
1590483900000|2020-05-26 09:05:00|3359|3358.5|3360|3359.5|3363.5|3363|3356.5|3356|34230
1590484200000|2020-05-26 09:10:00|3359.5|3359|3363|3362.5|3367.5|3366.5|3358|3357|28979
1590484500000|2020-05-26 09:15:00|3363.5|3362|3357.5|3357|3365|3364.5|3356|3355.5|33885
1590484800000|2020-05-26 09:20:00|3358|3357.5|3352|3351|3360|3359.5|3346|3345|51292
1590485100000|2020-05-26 09:25:00|3352.5|3351.5|3362|3361.5|3363|3362.5|3350.5|3349.5|36063
1590485400000|2020-05-26 09:30:00|3362.5|3362|3357.5|3356.5|3364.5|3364|3356.5|3355.5|52013
1590485700000|2020-05-26 09:35:00|3357|3357|3350|3349|3358.5|3358|3348|3347.5|55969
1590486000000|2020-05-26 09:40:00|3349.5|3349.5|3344|3343.5|3350.5|3349.5|3340.5|3340|69004
1590486300000|2020-05-26 09:45:00|3343.5|3343|3345|3344.5|3348|3347|3339.5|3339|39877
1590486600000|2020-05-26 09:50:00|3344.5|3344|3342|3341|3345.5|3345|3334.5|3334|36398
1590486900000|2020-05-26 09:55:00|3341.5|3340.5|3343.5|3342.5|3344|3343.5|3340|3339.5|46407
1590487200000|2020-05-26 10:00:00|3343|3343|3339|3338.5|3344.5|3343.5|3336|3335|64740
1590487500000|2020-05-26 10:05:00|3338.5|3338|3339|3338.5|3340|3339|3335|3334|50554
1590487800000|2020-05-26 10:10:00|3339.5|3339|3336|3335|3341|3340.5|3333|3332|44167
1590488100000|2020-05-26 10:15:00|3335.5|3334.5|3337|3336|3342.5|3341|3334.5|3333.5|42804
1590488400000|2020-05-26 10:20:00|3336.5|3336.5|3338|3337|3340.5|3339.5|3335|3334.5|37483
1590488700000|2020-05-26 10:25:00|3337.5|3336.5|3338|3337|3339|3337.5|3330.5|3330|39672
1590489000000|2020-05-26 10:30:00|3337.5|3337.5|3344.5|3344|3345|3344.5|3337.5|3337|39171
1590489300000|2020-05-26 10:35:00|3344|3343.5|3344|3343.5|3346.5|3345.5|3342|3341.5|54993
1590489600000|2020-05-26 10:40:00|3343.5|3343|3341.5|3340.5|3344.5|3343.5|3336|3335|76144
1590489900000|2020-05-26 10:45:00|3342|3341|3334|3333|3343.5|3342.5|3333.5|3333|25291
1590490200000|2020-05-26 10:50:00|3333.5|3333.5|3325|3324.5|3335.5|3335|3323|3322.5|53305
1590490500000|2020-05-26 10:55:00|3325.5|3325|3324|3323|3327.5|3326.5|3322.5|3322|24770
1590490800000|2020-05-26 11:00:00|3323.5|3323.5|3321|3320|3324|3323.5|3317|3316|35988
1590491100000|2020-05-26 11:05:00|3320.5|3320.5|3324.5|3324|3324.5|3324|3319.5|3319|34072
1590491400000|2020-05-26 11:10:00|3325|3324.5|3328|3327|3330.5|3329|3325|3324|23470
1590491700000|2020-05-26 11:15:00|3327.5|3326.5|3334.5|3333.5|3334.5|3333.5|3324.5|3323.5|19243
1590492000000|2020-05-26 11:20:00|3334|3333|3331|3330|3334|3333|3327.5|3327|24408
1590492300000|2020-05-26 11:25:00|3330.5|3329.5|3332|3331|3332|3331.5|3328|3327.5|20426
1590492600000|2020-05-26 11:30:00|3332.5|3331.5|3328|3327.5|3333|3332.5|3326.5|3326|19844
1590492900000|2020-05-26 11:35:00|3327.5|3327|3330|3329|3331|3330.5|3322|3320.5|34913
1590493200000|2020-05-26 11:40:00|3329.5|3328.5|3332.5|3332|3332.5|3332|3327|3326.5|31583
1590493500000|2020-05-26 11:45:00|3332|3331.5|3330.5|3330|3335|3334.5|3329|3328.5|41199
1590493800000|2020-05-26 11:50:00|3331.5|3330.5|3335.5|3335|3337.5|3337|3330.5|3330|58302
1590494100000|2020-05-26 11:55:00|3335|3334.5|3337|3336|3337|3336|3333|3332.5|18382
1590494400000|2020-05-26 12:00:00|3337.5|3336.5|3331.5|3330.5|3339.5|3339|3331|3330|20647
1590494700000|2020-05-26 12:05:00|3332|3331|3336|3335.5|3336|3335.5|3325|3324|38213
1590495000000|2020-05-26 12:10:00|3336.5|3335|3336.5|3335.5|3340.5|3339|3333|3332.5|25266
1590495300000|2020-05-26 12:15:00|3336|3335|3342|3341.5|3345.5|3344.5|3336|3335|23882
1590495600000|2020-05-26 12:20:00|3342.5|3342|3347.5|3347|3348|3347.5|3342|3341|16922
1590495900000|2020-05-26 12:25:00|3347|3346.5|3355|3354|3355.5|3355|3345.5|3345|27769
1590496200000|2020-05-26 12:30:00|3355.5|3354.5|3350|3349.5|3356.5|3355.5|3342.5|3342|52444
1590496500000|2020-05-26 12:35:00|3349.5|3348.5|3352.5|3352|3356|3355.5|3349|3348|22935
1590496800000|2020-05-26 12:40:00|3353|3351.5|3352.5|3352|3353.5|3353|3351|3350|19986
1590497100000|2020-05-26 12:45:00|3352|3351.5|3341.5|3341|3352.5|3351.5|3339|3338|34452
1590497400000|2020-05-26 12:50:00|3342|3341.5|3345|3344|3348|3347.5|3342|3341.5|26666
1590497700000|2020-05-26 12:55:00|3345.5|3344.5|3346|3345|3349|3348.5|3341.5|3340.5|33912
1590498000000|2020-05-26 13:00:00|3346.5|3345.5|3352.5|3352|3354.5|3354|3346|3345.5|37403
1590498300000|2020-05-26 13:05:00|3353|3352.5|3355.5|3354.5|3356.5|3356|3351|3350.5|43055
1590498600000|2020-05-26 13:10:00|3356|3355|3357.5|3357|3360|3358.5|3353.5|3353|42991
1590498900000|2020-05-26 13:15:00|3357|3356.5|3356|3355.5|3357.5|3357|3351.5|3351|21670
1590499200000|2020-05-26 13:20:00|3356.5|3355|3350|3349|3359|3358.5|3347.5|3347|37196
1590499500000|2020-05-26 13:25:00|3350.5|3349.5|3347.5|3347|3353.5|3352.5|3345|3344|25174
1590499800000|2020-05-26 13:30:00|3348|3347.5|3346|3345|3360.5|3360|3345.5|3345|89966
1590500100000|2020-05-26 13:35:00|3346.5|3345.5|3342|3341.5|3350.5|3349|3341|3340|62318
1590500400000|2020-05-26 13:40:00|3341.5|3340.5|3353|3351.5|3355|3354|3341|3340.5|42555
1590500700000|2020-05-26 13:45:00|3353.5|3352|3342|3341|3354|3353.5|3342|3340.5|41758
1590501000000|2020-05-26 13:50:00|3342.5|3341.5|3340.5|3339|3344.5|3343.5|3337|3336|33265
1590501300000|2020-05-26 13:55:00|3341|3338.5|3345.5|3344.5|3347.5|3347|3338|3336.5|59484
1590501600000|2020-05-26 14:00:00|3345|3344|3340|3339.5|3349|3348|3337.5|3337|106347
1590501900000|2020-05-26 14:05:00|3340.5|3340|3336|3335.5|3348|3347|3333|3332|42675
1590502200000|2020-05-26 14:10:00|3336.5|3336|3344|3343|3350.5|3349.5|3333|3332|113318
1590502500000|2020-05-26 14:15:00|3343.5|3342.5|3341|3340|3346.5|3346|3340|3339|100684
1590502800000|2020-05-26 14:20:00|3341.5|3340.5|3348.5|3347.5|3350|3349|3341|3340|73007
1590503100000|2020-05-26 14:25:00|3348|3347|3356.5|3356|3357.5|3357|3346|3345|81770
1590503400000|2020-05-26 14:30:00|3356|3355.5|3358.5|3358|3364.5|3364|3355.5|3354.5|130873
1590503700000|2020-05-26 14:35:00|3358|3357.5|3359.5|3358.5|3360.5|3360|3352.5|3351.5|169545
1590504000000|2020-05-26 14:40:00|3360|3359|3343.5|3342.5|3361|3360|3343|3342|40759
1590504300000|2020-05-26 14:45:00|3344|3342|3342.5|3341.5|3350|3349|3341.5|3341|39907
1590504600000|2020-05-26 14:50:00|3343|3342|3347|3346.5|3349|3348.5|3342.5|3341.5|43928
1590504900000|2020-05-26 14:55:00|3346.5|3346|3347|3346.5|3348.5|3347.5|3343|3342|71998
1590505200000|2020-05-26 15:00:00|3347.5|3347|3353.5|3352.5|3356.5|3355.5|3347|3345.5|113595
1590505500000|2020-05-26 15:05:00|3353|3352|3344|3343.5|3353|3352.5|3343.5|3342.5|69862
1590505800000|2020-05-26 15:10:00|3344.5|3344|3348.5|3348|3350|3349|3343.5|3342.5|50710
1590506100000|2020-05-26 15:15:00|3349|3348.5|3350|3349.5|3352|3351|3345.5|3344|67030
1590506400000|2020-05-26 15:20:00|3349.5|3349|3351.5|3350.5|3355|3354|3348.5|3348|107506
1590506700000|2020-05-26 15:25:00|3352|3351|3357|3355.5|3357.5|3356.5|3343.5|3342.5|123625
1590562800000|2020-05-27 07:00:00|3432.5|3340|3370|3369|4522|3375|3350.5|3340|245425
1590563100000|2020-05-27 07:05:00|3370.5|3369.5|3391|3390|3392.5|3390|3366|3365|100338
1590563400000|2020-05-27 07:10:00|3392|3390.5|3373|3372|3392.5|3391|3372|3370.5|40063
1590563700000|2020-05-27 07:15:00|3373.5|3371.5|3372|3370|3383.5|3382|3363|3360|93985
1590564000000|2020-05-27 07:20:00|3372.5|3370.5|3367.5|3366|3379|3378|3363.5|3363|36665
1590564300000|2020-05-27 07:25:00|3368.5|3366.5|3374|3373|3376.5|3375.5|3363|3362|57453
1590564600000|2020-05-27 07:30:00|3374.5|3373.5|3367|3366|3377|3376.5|3361.5|3361|50539
1590564900000|2020-05-27 07:35:00|3367.5|3366.5|3380.5|3380|3385|3384|3367|3366|84728
1590565200000|2020-05-27 07:40:00|3381.5|3380.5|3381|3380|3384|3383|3375.5|3374.5|54455
1590565500000|2020-05-27 07:45:00|3381.5|3380.5|3387.5|3386.5|3389|3388.5|3378.5|3377.5|121484
1590565800000|2020-05-27 07:50:00|3387|3386|3389|3388.5|3390|3389.5|3383|3382|87303
1590566100000|2020-05-27 07:55:00|3389.5|3389|3383.5|3382.5|3392|3391.5|3379|3378|67270
1590566400000|2020-05-27 08:00:00|3383|3382|3390.5|3389.5|3392|3391.5|3382|3381.5|85404
1590566700000|2020-05-27 08:05:00|3391|3390|3389|3388.5|3394|3393.5|3387|3386.5|70170
1590567000000|2020-05-27 08:10:00|3388.5|3388|3390|3389.5|3392|3391.5|3387|3386|45081
1590567300000|2020-05-27 08:15:00|3389.5|3389|3395|3394.5|3401|3400.5|3389|3388.5|186183
1590567600000|2020-05-27 08:20:00|3395.5|3395|3396.5|3395.5|3399.5|3399|3393|3392.5|81486
1590567900000|2020-05-27 08:25:00|3396|3395|3390.5|3390|3396.5|3396|3389.5|3388.5|39239
1590568200000|2020-05-27 08:30:00|3391|3390.5|3396|3395.5|3398.5|3397.5|3391|3390|40247
1590568500000|2020-05-27 08:35:00|3396.5|3395|3401.5|3400.5|3402.5|3401.5|3394.5|3393.5|129228
1590568800000|2020-05-27 08:40:00|3400.5|3400|3398|3397|3403|3402.5|3398|3397|55685
1590569100000|2020-05-27 08:45:00|3398.5|3397.5|3403.5|3402.5|3405|3404.5|3396|3395.5|112699
1590569400000|2020-05-27 08:50:00|3403|3402|3395.5|3394.5|3403|3402|3394.5|3393.5|52131
1590569700000|2020-05-27 08:55:00|3396|3395|3397.5|3396.5|3398.5|3398|3394|3393|80629
1590570000000|2020-05-27 09:00:00|3398|3397|3397.5|3397|3401|3400.5|3396|3395|33636
1590570300000|2020-05-27 09:05:00|3398|3397.5|3391.5|3390|3398|3397.5|3390.5|3390|51714
1590570600000|2020-05-27 09:10:00|3391|3390.5|3400|3399.5|3400.5|3400|3386|3385|80387
1590570900000|2020-05-27 09:15:00|3399.5|3399|3404.5|3403.5|3405|3404.5|3398.5|3398|84532
1590571200000|2020-05-27 09:20:00|3405|3404|3414.5|3413.5|3416|3415.5|3402.5|3402|128936
1590571500000|2020-05-27 09:25:00|3414|3413|3417|3416|3427|3425.5|3413|3412.5|92136
1590571800000|2020-05-27 09:30:00|3416.5|3415|3411.5|3410|3418.5|3418|3408.5|3408|54258
1590572100000|2020-05-27 09:35:00|3411|3410.5|3419.5|3418.5|3419.5|3419|3410|3409|39539
1590572400000|2020-05-27 09:40:00|3419|3418|3416.5|3415.5|3421|3420.5|3413|3412|49683
1590572700000|2020-05-27 09:45:00|3416|3415|3421|3420|3421.5|3421|3415.5|3414.5|57818
1590573000000|2020-05-27 09:50:00|3421.5|3420.5|3430.5|3430|3431|3430.5|3420.5|3420|91510
1590573300000|2020-05-27 09:55:00|3430|3429.5|3437.5|3437|3440.5|3439.5|3429.5|3429|167582
1590573600000|2020-05-27 10:00:00|3438|3436.5|3430.5|3429.5|3440|3439.5|3429|3428|66371
1590573900000|2020-05-27 10:05:00|3430|3429|3435|3434.5|3436|3435.5|3429|3428|54291
1590574200000|2020-05-27 10:10:00|3434.5|3434|3441.5|3441|3442.5|3442|3434|3433.5|79782
1590574500000|2020-05-27 10:15:00|3442|3440.5|3427|3426|3442|3440.5|3426.5|3426|49335
1590574800000|2020-05-27 10:20:00|3427.5|3426.5|3428.5|3428|3431.5|3430.5|3426.5|3426|47582
1590575100000|2020-05-27 10:25:00|3428|3427.5|3420.5|3420|3429.5|3428.5|3419.5|3419|44676
1590575400000|2020-05-27 10:30:00|3421|3420.5|3411|3410|3421|3420.5|3410|3409|60838
1590575700000|2020-05-27 10:35:00|3410.5|3410.5|3415.5|3415|3422.5|3422|3410.5|3409.5|34567
1590576000000|2020-05-27 10:40:00|3415|3414.5|3413.5|3412.5|3415.5|3415|3408|3407|43865
1590576300000|2020-05-27 10:45:00|3414|3413|3416.5|3416|3418.5|3418|3411|3410.5|44814
1590576600000|2020-05-27 10:50:00|3417|3416.5|3407|3406.5|3417|3416.5|3405.5|3405|38504
1590576900000|2020-05-27 10:55:00|3407.5|3406|3419|3418|3421|3420|3407|3406|54408
1590577200000|2020-05-27 11:00:00|3419.5|3418.5|3426|3425|3426|3425|3411.5|3410.5|41526
1590577500000|2020-05-27 11:05:00|3425.5|3424.5|3427.5|3427|3431.5|3430.5|3424.5|3424|66890
1590577800000|2020-05-27 11:10:00|3428|3426.5|3416|3415|3429|3428|3413|3412|45524
1590578100000|2020-05-27 11:15:00|3416.5|3414.5|3414|3413|3420|3419|3412.5|3412|47753
1590578400000|2020-05-27 11:20:00|3413.5|3412.5|3418.5|3418|3421|3420.5|3412.5|3412|55985
1590578700000|2020-05-27 11:25:00|3419|3418.5|3416|3415.5|3419|3418.5|3413.5|3413|49405
1590579000000|2020-05-27 11:30:00|3415.5|3415|3420.5|3420|3421|3420.5|3412.5|3411.5|51529
1590579300000|2020-05-27 11:35:00|3420|3419.5|3433.5|3433|3435|3434.5|3419|3418|63949
1590579600000|2020-05-27 11:40:00|3434|3433.5|3424.5|3424|3436.5|3436|3424|3423.5|57966
1590579900000|2020-05-27 11:45:00|3425|3424.5|3413|3412|3427.5|3426.5|3412.5|3411.5|58785
1590580200000|2020-05-27 11:50:00|3413.5|3412.5|3423|3422|3425.5|3424.5|3410.5|3410|57887
1590580500000|2020-05-27 11:55:00|3423.5|3422.5|3415|3414.5|3426.5|3425|3412.5|3411.5|58961
1590580800000|2020-05-27 12:00:00|3415.5|3415|3410|3409|3417.5|3416.5|3409|3408.5|42853
1590581100000|2020-05-27 12:05:00|3410.5|3409.5|3418|3417.5|3419.5|3419|3407.5|3406|44747
1590581400000|2020-05-27 12:10:00|3417.5|3417|3425|3424.5|3428|3427|3415|3414.5|44523
1590581700000|2020-05-27 12:15:00|3425.5|3425|3425|3424|3427|3426.5|3421|3420.5|47797
1590582000000|2020-05-27 12:20:00|3424.5|3424.5|3429.5|3428.5|3432|3431|3423|3422.5|57607
1590582300000|2020-05-27 12:25:00|3430|3429|3427|3426|3432|3431|3425.5|3425|106943
1590582600000|2020-05-27 12:30:00|3427.5|3426.5|3430.5|3430|3431|3430.5|3427|3426.5|86344
1590582900000|2020-05-27 12:35:00|3431|3430.5|3429.5|3428.5|3433|3432.5|3426|3425|102264
1590583200000|2020-05-27 12:40:00|3430|3429|3431|3430.5|3435|3434.5|3429.5|3428.5|293905
1590583500000|2020-05-27 12:45:00|3431.5|3431|3431|3430.5|3433|3432.5|3430|3429|44746
1590583800000|2020-05-27 12:50:00|3431.5|3431|3425|3424.5|3432.5|3432|3423|3422.5|100241
1590584100000|2020-05-27 12:55:00|3425.5|3425|3424.5|3424|3430.5|3429.5|3423|3422|130503
1590584400000|2020-05-27 13:00:00|3424|3423.5|3435.5|3435|3435.5|3435|3423|3422|148501
1590584700000|2020-05-27 13:05:00|3436|3434.5|3433|3432.5|3440|3439.5|3430.5|3429.5|85460
1590585000000|2020-05-27 13:10:00|3433.5|3433|3439.5|3439|3440|3439.5|3432.5|3431.5|70825
1590585300000|2020-05-27 13:15:00|3439|3438.5|3447|3446.5|3447|3446.5|3438.5|3438|80279
1590585600000|2020-05-27 13:20:00|3447.5|3447|3440|3439|3448|3447.5|3439|3438|95362
1590585900000|2020-05-27 13:25:00|3439.5|3439.5|3440.5|3440|3442.5|3442|3437.5|3436.5|93706
1590586200000|2020-05-27 13:30:00|3441|3440.5|3442.5|3441.5|3448|3447.5|3434.5|3434|165718
1590586500000|2020-05-27 13:35:00|3443|3442|3438|3437|3448|3447|3436|3435.5|121987
1590586800000|2020-05-27 13:40:00|3437.5|3436.5|3436|3435|3443|3442.5|3432|3431|159153
1590587100000|2020-05-27 13:45:00|3435.5|3434.5|3411|3410|3436|3435|3409.5|3408.5|194295
1590587400000|2020-05-27 13:50:00|3412|3410.5|3396|3395|3419|3418.5|3396|3395|207901
1590587700000|2020-05-27 13:55:00|3396.5|3395.5|3398.5|3397.5|3401.5|3401|3392.5|3391.5|159061
1590588000000|2020-05-27 14:00:00|3398|3398|3399|3397.5|3401.5|3401|3388.5|3388|199486
1590588300000|2020-05-27 14:05:00|3399.5|3398.5|3404|3403|3404|3403.5|3391.5|3391|130287
1590588600000|2020-05-27 14:10:00|3404.5|3403.5|3414|3413.5|3417.5|3416.5|3404.5|3403.5|105635
1590588900000|2020-05-27 14:15:00|3413.5|3413|3422.5|3422|3423|3422|3412.5|3412|120366
1590589200000|2020-05-27 14:20:00|3423|3422.5|3408|3407.5|3424|3423.5|3403|3402|138709
1590589500000|2020-05-27 14:25:00|3407.5|3407|3402|3401.5|3414.5|3414|3401.5|3401|96712
1590589800000|2020-05-27 14:30:00|3402.5|3401|3381|3379.5|3402.5|3401|3377|3376|115730
1590590100000|2020-05-27 14:35:00|3380.5|3378.5|3378|3376.5|3387.5|3386.5|3377|3376|114782
1590590400000|2020-05-27 14:40:00|3377.5|3376|3381.5|3381|3383|3382|3368|3366.5|107716
1590590700000|2020-05-27 14:45:00|3382|3380.5|3361|3360|3382|3381.5|3360.5|3360|119322
1590591000000|2020-05-27 14:50:00|3361.5|3360.5|3369.5|3368.5|3374.5|3374|3360|3359|243440
1590591300000|2020-05-27 14:55:00|3370|3369|3384|3383|3384.5|3384|3366.5|3366|102222
1590591600000|2020-05-27 15:00:00|3384.5|3383.5|3392|3391|3396|3395.5|3378|3377|152618
1590591900000|2020-05-27 15:05:00|3391.5|3390.5|3390|3389.5|3405|3404.5|3388|3387.5|129549
1590592200000|2020-05-27 15:10:00|3389.5|3389|3378.5|3377.5|3391.5|3390.5|3378.5|3377.5|160294
1590592500000|2020-05-27 15:15:00|3379|3378|3385.5|3384.5|3385.5|3385|3367|3366|160069
1590592800000|2020-05-27 15:20:00|3385|3385|3373.5|3372.5|3385.5|3385|3370|3369.5|130961
1590593100000|2020-05-27 15:25:00|3374|3373|3383.5|3382.5|3386.5|3385.5|3373|3372|172790
1590649200000|2020-05-28 07:00:00|3409|3407.5|3413.5|3410|3417|3415|3401|3398|105137
1590649500000|2020-05-28 07:05:00|3413|3410.5|3398.5|3395.5|3418|3416|3395.5|3393.5|105886
1590649800000|2020-05-28 07:10:00|3399.5|3396|3399.5|3398.5|3401|3400.5|3387|3386.5|83175
1590650100000|2020-05-28 07:15:00|3400|3399|3410|3409|3413|3410.5|3393.5|3391.5|106452
1590650400000|2020-05-28 07:20:00|3410.5|3409.5|3408.5|3408|3412|3411.5|3398.5|3397|79482
1590650700000|2020-05-28 07:25:00|3409.5|3407.5|3413|3411.5|3413|3411.5|3398|3397|69878
1590651000000|2020-05-28 07:30:00|3413.5|3412|3410.5|3409.5|3424|3422.5|3403.5|3402|85938
1590651300000|2020-05-28 07:35:00|3411|3409|3415|3413.5|3418.5|3417.5|3408|3406.5|52096
1590651600000|2020-05-28 07:40:00|3414.5|3413|3419|3418|3420|3419|3411|3410.5|47570
1590651900000|2020-05-28 07:45:00|3419.5|3418.5|3427|3425.5|3431.5|3431|3418|3417|65968
1590652200000|2020-05-28 07:50:00|3427.5|3426|3419.5|3418.5|3428.5|3428|3414|3413|67942
1590652500000|2020-05-28 07:55:00|3420|3419|3415.5|3414.5|3420|3419.5|3412|3411.5|55309
1590652800000|2020-05-28 08:00:00|3416|3414|3422.5|3421.5|3427|3426.5|3414|3413.5|43870
1590653100000|2020-05-28 08:05:00|3422|3421|3425|3424|3428|3427|3418.5|3418|47517
1590653400000|2020-05-28 08:10:00|3424.5|3423.5|3427.5|3427|3428.5|3428|3419.5|3418.5|44935
1590653700000|2020-05-28 08:15:00|3428|3427.5|3423|3422.5|3429.5|3429|3419.5|3418.5|32889
1590654000000|2020-05-28 08:20:00|3423.5|3423|3421|3420.5|3424|3423.5|3417|3416|119698
1590654300000|2020-05-28 08:25:00|3420.5|3420|3421.5|3420.5|3425|3423.5|3419|3418.5|47074
1590654600000|2020-05-28 08:30:00|3421|3420|3413.5|3413|3421.5|3420.5|3410.5|3410|94054
1590654900000|2020-05-28 08:35:00|3413|3412.5|3423|3422|3424.5|3424|3410|3409|154915
1590655200000|2020-05-28 08:40:00|3422.5|3422.5|3421|3420|3428|3427|3418.5|3418|44769
1590655500000|2020-05-28 08:45:00|3421.5|3419.5|3412.5|3411.5|3424.5|3424|3412|3411|39358
1590655800000|2020-05-28 08:50:00|3412|3411|3409.5|3408|3412|3411|3402.5|3402|58221
1590656100000|2020-05-28 08:55:00|3409|3408.5|3419.5|3418.5|3420|3419|3408.5|3407.5|40751
1590656400000|2020-05-28 09:00:00|3420|3419|3420|3419.5|3422|3421.5|3417|3416.5|34958
1590656700000|2020-05-28 09:05:00|3420.5|3420|3413|3412.5|3424|3423|3410|3409|53464
1590657000000|2020-05-28 09:10:00|3413.5|3413|3414.5|3414|3421|3419.5|3412.5|3412|81025
1590657300000|2020-05-28 09:15:00|3415|3414.5|3424.5|3423.5|3432|3431.5|3415|3414.5|120530
1590657600000|2020-05-28 09:20:00|3425|3424|3425.5|3424|3430|3429|3418.5|3417.5|48074
1590657900000|2020-05-28 09:25:00|3425|3424.5|3420.5|3420|3427.5|3426.5|3419|3418|66828
1590658200000|2020-05-28 09:30:00|3420|3419.5|3418.5|3417.5|3427.5|3426.5|3415.5|3415|49113
1590658500000|2020-05-28 09:35:00|3418|3417|3417.5|3417|3420|3419|3411.5|3411|54752
1590658800000|2020-05-28 09:40:00|3417|3416.5|3411|3410.5|3417.5|3417|3409.5|3408.5|64200
1590659100000|2020-05-28 09:45:00|3410.5|3410|3409|3408|3412.5|3411.5|3407.5|3407|40564
1590659400000|2020-05-28 09:50:00|3409.5|3408.5|3407.5|3407|3410|3409.5|3398.5|3398|64848
1590659700000|2020-05-28 09:55:00|3407|3406.5|3411.5|3410.5|3416|3415.5|3406.5|3406|59840
1590660000000|2020-05-28 10:00:00|3411|3410|3409.5|3408.5|3419.5|3418.5|3407.5|3407|63579
1590660300000|2020-05-28 10:05:00|3410|3408|3417|3416.5|3417.5|3416.5|3407|3406|31936
1590660600000|2020-05-28 10:10:00|3417.5|3417|3413.5|3413|3418|3417|3412.5|3412|29989
1590660900000|2020-05-28 10:15:00|3414|3412.5|3412|3411|3417.5|3416|3407.5|3406.5|30613
1590661200000|2020-05-28 10:20:00|3411.5|3410.5|3418|3417|3418|3417.5|3408|3407.5|28712
1590661500000|2020-05-28 10:25:00|3418.5|3417.5|3426.5|3425|3426.5|3425.5|3416.5|3416|38293
1590661800000|2020-05-28 10:30:00|3426|3425.5|3431.5|3430.5|3432|3431.5|3424|3423|46118
1590662100000|2020-05-28 10:35:00|3431|3430|3432|3431|3433|3432|3426.5|3426|23475
1590662400000|2020-05-28 10:40:00|3431.5|3431.5|3435.5|3434.5|3436|3435|3428|3427.5|39674
1590662700000|2020-05-28 10:45:00|3435|3434|3438|3436.5|3445|3444|3433|3432.5|106054
1590663000000|2020-05-28 10:50:00|3438.5|3437|3446|3444.5|3449.5|3449|3437|3436.5|55564
1590663300000|2020-05-28 10:55:00|3445.5|3445|3436|3435.5|3445.5|3445|3434.5|3434|30025
1590663600000|2020-05-28 11:00:00|3436.5|3435|3439|3438|3440|3439|3435.5|3434.5|19289
1590663900000|2020-05-28 11:05:00|3439.5|3438.5|3436|3435.5|3444|3443|3434|3433.5|40953
1590664200000|2020-05-28 11:10:00|3435.5|3435|3435.5|3434.5|3438.5|3438|3431.5|3431|21218
1590664500000|2020-05-28 11:15:00|3435|3435|3437.5|3436|3440|3439.5|3434|3433.5|15618
1590664800000|2020-05-28 11:20:00|3437|3435.5|3434.5|3434|3440|3439|3433|3432.5|21346
1590665100000|2020-05-28 11:25:00|3435|3433.5|3433.5|3432.5|3438|3437.5|3431.5|3430.5|25405
1590665400000|2020-05-28 11:30:00|3434|3433|3438.5|3437.5|3439.5|3438.5|3431|3430.5|25692
1590665700000|2020-05-28 11:35:00|3439|3438|3439.5|3438.5|3441|3440|3437.5|3436.5|27402
1590666000000|2020-05-28 11:40:00|3439|3438|3441|3440|3443|3442.5|3438.5|3438|18295
1590666300000|2020-05-28 11:45:00|3440.5|3440.5|3433.5|3433|3441|3440.5|3431|3430.5|42381
1590666600000|2020-05-28 11:50:00|3434|3432.5|3438.5|3438|3439.5|3438.5|3433|3432|22660
1590666900000|2020-05-28 11:55:00|3438|3437.5|3435.5|3434.5|3441.5|3441|3434|3433.5|26419
1590667200000|2020-05-28 12:00:00|3436|3435|3433.5|3433|3437.5|3436.5|3431|3430|31254
1590667500000|2020-05-28 12:05:00|3433|3432.5|3429.5|3428.5|3435|3434|3429|3428.5|93877
1590667800000|2020-05-28 12:10:00|3429|3428|3436.5|3436|3436.5|3436|3426|3425.5|48719
1590668100000|2020-05-28 12:15:00|3436|3435.5|3430|3429.5|3438|3437.5|3429.5|3428.5|376878
1590668400000|2020-05-28 12:20:00|3430.5|3430|3431|3430.5|3432.5|3432|3428|3427|26098
1590668700000|2020-05-28 12:25:00|3430.5|3430|3432|3430.5|3436|3435.5|3430.5|3430|169734
1590669000000|2020-05-28 12:30:00|3432.5|3431|3436|3435.5|3437|3436|3428.5|3428|236911
1590669300000|2020-05-28 12:35:00|3436.5|3435|3438|3437.5|3441.5|3441|3434.5|3434|46167
1590669600000|2020-05-28 12:40:00|3437.5|3437|3440|3439|3440.5|3440|3436.5|3436|25869
1590669900000|2020-05-28 12:45:00|3439.5|3438.5|3440.5|3439.5|3443|3442.5|3439|3438.5|59649
1590670200000|2020-05-28 12:50:00|3441|3439|3443|3442.5|3443|3442.5|3439|3438.5|38103
1590670500000|2020-05-28 12:55:00|3442.5|3442|3447.5|3446|3451|3450.5|3439|3438.5|118310
1590670800000|2020-05-28 13:00:00|3447|3445.5|3455.5|3454.5|3455.5|3455|3445.5|3445|82795
1590671100000|2020-05-28 13:05:00|3456|3455|3450.5|3449.5|3459|3458.5|3449.5|3448.5|54393
1590671400000|2020-05-28 13:10:00|3451|3450|3449|3448|3451|3450.5|3444|3443|363082
1590671700000|2020-05-28 13:15:00|3448.5|3447.5|3447.5|3446.5|3450.5|3449.5|3444.5|3444|33373
1590672000000|2020-05-28 13:20:00|3448|3447|3445.5|3444.5|3451|3449.5|3443|3442.5|503404
1590672300000|2020-05-28 13:25:00|3445|3444|3456|3455.5|3459|3458.5|3441.5|3440.5|108184
1590672600000|2020-05-28 13:30:00|3456.5|3456.5|3433.5|3432|3458|3457.5|3420.5|3420|144443
1590672900000|2020-05-28 13:35:00|3433|3431.5|3415.5|3414.5|3434.5|3433.5|3414|3413|369455
1590673200000|2020-05-28 13:40:00|3415|3415|3428|3427|3430.5|3429.5|3410.5|3410|277280
1590673500000|2020-05-28 13:45:00|3428.5|3427.5|3427|3426|3432|3431.5|3421|3420.5|101517
1590673800000|2020-05-28 13:50:00|3427.5|3426.5|3438|3437|3440|3439.5|3424.5|3424|121482
1590674100000|2020-05-28 13:55:00|3437.5|3437.5|3445.5|3444|3447|3446|3433|3432.5|134884
1590674400000|2020-05-28 14:00:00|3446|3444.5|3431|3429.5|3446.5|3445.5|3429|3428|89639
1590674700000|2020-05-28 14:05:00|3431.5|3430|3429.5|3428.5|3438.5|3438|3429|3428|69033
1590675000000|2020-05-28 14:10:00|3429|3428|3427|3425.5|3433.5|3433|3422|3421|81996
1590675300000|2020-05-28 14:15:00|3426.5|3426|3421.5|3420.5|3428.5|3428|3416.5|3416|109279
1590675600000|2020-05-28 14:20:00|3421|3420|3426|3425|3431|3430.5|3418.5|3417.5|137356
1590675900000|2020-05-28 14:25:00|3425.5|3425.5|3429.5|3428.5|3434|3433.5|3424.5|3424|118439
1590676200000|2020-05-28 14:30:00|3430|3429|3430.5|3430|3431.5|3431|3421.5|3420.5|94134
1590676500000|2020-05-28 14:35:00|3431|3429.5|3446.5|3446|3446.5|3446|3430|3429.5|121359
1590676800000|2020-05-28 14:40:00|3447|3445.5|3454.5|3453.5|3455|3454.5|3442.5|3442|88792
1590677100000|2020-05-28 14:45:00|3455|3454|3450|3449|3455|3454|3446.5|3445.5|75459
1590677400000|2020-05-28 14:50:00|3450.5|3449.5|3436.5|3436|3452.5|3451.5|3436.5|3436|68557
1590677700000|2020-05-28 14:55:00|3437|3436.5|3439.5|3439|3440.5|3440|3435|3434|95265
1590678000000|2020-05-28 15:00:00|3440|3439.5|3439|3438.5|3442.5|3442|3427|3426.5|143108
1590678300000|2020-05-28 15:05:00|3440|3439|3431.5|3431|3448.5|3448|3429.5|3428.5|249618
1590678600000|2020-05-28 15:10:00|3431|3430.5|3429.5|3429|3435|3434|3427.5|3427|197339
1590678900000|2020-05-28 15:15:00|3430|3429.5|3442.5|3442|3443.5|3442.5|3429|3428.5|81006
1590679200000|2020-05-28 15:20:00|3443|3442.5|3439|3438.5|3445|3444.5|3436|3435.5|100601
1590679500000|2020-05-28 15:25:00|3439.5|3438|3441|3439.5|3442.5|3441.5|3434.5|3434|118086
1590735600000|2020-05-29 07:00:00|3406.5|3400.5|3389|3387|3406.5|3404.5|3380|3378.5|156036
1590735900000|2020-05-29 07:05:00|3388.5|3386|3388.5|3386.5|3394|3391|3377.5|3375.5|129185
1590736200000|2020-05-29 07:10:00|3389|3387|3395.5|3394|3397.5|3396|3382.5|3381|116207
1590736500000|2020-05-29 07:15:00|3396|3394.5|3395.5|3394.5|3403.5|3402|3388.5|3387.5|114991
1590736800000|2020-05-29 07:20:00|3396|3395|3400.5|3399|3406.5|3405|3391|3390.5|97844
1590737100000|2020-05-29 07:25:00|3401|3399.5|3407|3405|3408|3407|3399|3398|79298
1590737400000|2020-05-29 07:30:00|3406.5|3405.5|3410|3409|3411.5|3410|3400|3399|100919
1590737700000|2020-05-29 07:35:00|3409.5|3408.5|3403.5|3402.5|3416.5|3415.5|3402.5|3402|101028
1590738000000|2020-05-29 07:40:00|3404|3402|3408.5|3407.5|3411|3410|3393.5|3392.5|109054
1590738300000|2020-05-29 07:45:00|3408|3408|3396.5|3396|3417|3416.5|3395|3393.5|102883
1590738600000|2020-05-29 07:50:00|3397|3396.5|3400.5|3399|3405|3404.5|3394.5|3394|118765
1590738900000|2020-05-29 07:55:00|3400|3399.5|3398|3397|3400|3399.5|3391.5|3390.5|41966
1590739200000|2020-05-29 08:00:00|3397.5|3396.5|3390|3389|3402|3401.5|3386|3385|82912
1590739500000|2020-05-29 08:05:00|3389.5|3388.5|3391|3390.5|3392.5|3391.5|3386|3385|49356
1590739800000|2020-05-29 08:10:00|3390.5|3390|3395|3394.5|3399.5|3399|3389.5|3389|60150
1590740100000|2020-05-29 08:15:00|3394.5|3394|3391|3390|3398.5|3397.5|3388|3387.5|57863
1590740400000|2020-05-29 08:20:00|3391.5|3389.5|3386|3385.5|3392.5|3392|3383|3382|89023
1590740700000|2020-05-29 08:25:00|3385.5|3385|3382|3381|3388.5|3388|3381|3380|51450
1590741000000|2020-05-29 08:30:00|3381.5|3380|3385.5|3384.5|3386.5|3385.5|3379|3378|33343
1590741300000|2020-05-29 08:35:00|3386|3385|3386|3385.5|3391.5|3390.5|3383|3382|56493
1590741600000|2020-05-29 08:40:00|3385.5|3385|3383.5|3383|3386|3385.5|3379|3378|55713
1590741900000|2020-05-29 08:45:00|3384|3383.5|3371.5|3371|3387|3386|3369|3368|54394
1590742200000|2020-05-29 08:50:00|3372|3370.5|3363|3362|3372.5|3371|3359.5|3359|63016
1590742500000|2020-05-29 08:55:00|3362.5|3362.5|3378|3377|3379|3378|3362.5|3362|60590
1590742800000|2020-05-29 09:00:00|3378.5|3377.5|3373|3372.5|3382|3380.5|3370.5|3370|66630
1590743100000|2020-05-29 09:05:00|3372.5|3372|3375|3373.5|3376|3375.5|3366|3365|44812
1590743400000|2020-05-29 09:10:00|3374.5|3374|3366|3365|3376.5|3375|3365|3364.5|28895
1590743700000|2020-05-29 09:15:00|3365.5|3365.5|3359|3358.5|3365.5|3365.5|3359|3358.5|127635
1590744000000|2020-05-29 09:20:00|3358.5|3358|3351|3350|3359|3358.5|3347.5|3347|168523
1590744300000|2020-05-29 09:25:00|3350.5|3350.5|3358.5|3358|3360|3359.5|3347.5|3347|63428
1590744600000|2020-05-29 09:30:00|3359|3358.5|3354|3353.5|3363|3362|3353|3352.5|55760
1590744900000|2020-05-29 09:35:00|3354.5|3353|3358.5|3357.5|3360|3359.5|3353|3352.5|47670
1590745200000|2020-05-29 09:40:00|3358|3358|3351.5|3350.5|3361|3360|3348.5|3348|124050
1590745500000|2020-05-29 09:45:00|3351|3351|3353|3352|3354|3353|3346|3345.5|62622
1590745800000|2020-05-29 09:50:00|3352.5|3352.5|3370|3368.5|3370.5|3370|3351|3350|385775
1590746100000|2020-05-29 09:55:00|3369|3368|3377|3376.5|3381.5|3381|3367.5|3366.5|334354
1590746400000|2020-05-29 10:00:00|3376.5|3376|3378.5|3377.5|3385.5|3385|3373|3372.5|53699
1590746700000|2020-05-29 10:05:00|3379|3378|3381|3380.5|3387.5|3387|3375.5|3374.5|52593
1590747000000|2020-05-29 10:10:00|3380.5|3380|3372|3371.5|3383|3382|3371.5|3371|34048
1590747300000|2020-05-29 10:15:00|3371.5|3371|3369.5|3369|3373|3372.5|3366.5|3366|37648
1590747600000|2020-05-29 10:20:00|3370|3369.5|3369.5|3368.5|3372|3371.5|3365.5|3365|29329
1590747900000|2020-05-29 10:25:00|3370|3369|3368|3367|3373.5|3373|3367.5|3366|41223
1590748200000|2020-05-29 10:30:00|3367.5|3367.5|3373.5|3372.5|3379|3377.5|3367.5|3367.5|66866
1590748500000|2020-05-29 10:35:00|3373|3372|3387|3386|3387.5|3386.5|3369.5|3369|49102
1590748800000|2020-05-29 10:40:00|3386.5|3385.5|3379.5|3378.5|3391|3390|3378|3377|54577
1590749100000|2020-05-29 10:45:00|3380|3379|3381|3380|3381.5|3380.5|3375|3374.5|21310
1590749400000|2020-05-29 10:50:00|3380.5|3379.5|3377|3376|3383|3382.5|3375.5|3374.5|19474
1590749700000|2020-05-29 10:55:00|3377.5|3376.5|3375.5|3374.5|3382.5|3381.5|3374|3373.5|27434
1590750000000|2020-05-29 11:00:00|3376|3375|3379.5|3379|3383|3382.5|3374|3373.5|65932
1590750300000|2020-05-29 11:05:00|3379|3378.5|3378.5|3377.5|3382|3381|3376|3375.5|21203
1590750600000|2020-05-29 11:10:00|3378|3377|3373|3372.5|3378.5|3377.5|3372|3371|22606
1590750900000|2020-05-29 11:15:00|3373.5|3373|3381|3380|3381.5|3381|3371.5|3371|45636
1590751200000|2020-05-29 11:20:00|3380.5|3379.5|3381|3380.5|3385|3384.5|3378.5|3377.5|29513
1590751500000|2020-05-29 11:25:00|3381.5|3380|3382.5|3382|3383.5|3383|3377.5|3377|19416
1590751800000|2020-05-29 11:30:00|3383|3382.5|3384.5|3384|3385.5|3385|3382|3381|37964
1590752100000|2020-05-29 11:35:00|3385|3383.5|3384.5|3383.5|3387|3386.5|3383|3382.5|30940
1590752400000|2020-05-29 11:40:00|3384|3384|3386|3385.5|3388.5|3388|3382.5|3382|53800
1590752700000|2020-05-29 11:45:00|3385.5|3385|3397.5|3396.5|3402|3401|3385.5|3385|67603
1590753000000|2020-05-29 11:50:00|3397|3397|3390.5|3389.5|3398|3397|3386|3385.5|79482
1590753300000|2020-05-29 11:55:00|3390|3389|3391.5|3390.5|3398|3397.5|3386.5|3386|44576
1590753600000|2020-05-29 12:00:00|3391|3390|3390|3389.5|3392|3391.5|3385.5|3385|55835
1590753900000|2020-05-29 12:05:00|3389.5|3389|3408.5|3407.5|3410.5|3409.5|3387.5|3386.5|118269
1590754200000|2020-05-29 12:10:00|3409|3408|3408|3407.5|3413|3412|3406.5|3405.5|88766
1590754500000|2020-05-29 12:15:00|3408.5|3407|3399.5|3398.5|3409|3408.5|3396.5|3395.5|56380
1590754800000|2020-05-29 12:20:00|3399|3398|3394.5|3394|3406.5|3405.5|3393|3392.5|78334
1590755100000|2020-05-29 12:25:00|3394|3393.5|3388.5|3387.5|3396|3395.5|3387.5|3386.5|40830
1590755400000|2020-05-29 12:30:00|3389|3387|3392.5|3391.5|3395.5|3394.5|3386.5|3385.5|32773
1590755700000|2020-05-29 12:35:00|3392|3391|3394.5|3393.5|3395.5|3394.5|3389.5|3389|133273
1590756000000|2020-05-29 12:40:00|3394|3393|3391.5|3390.5|3394|3393.5|3386.5|3386|321711
1590756300000|2020-05-29 12:45:00|3391|3390|3398|3397|3398|3397.5|3388.5|3388|43911
1590756600000|2020-05-29 12:50:00|3398.5|3397.5|3402.5|3401.5|3404|3403.5|3390.5|3390|71381
1590756900000|2020-05-29 12:55:00|3403|3402|3390|3389.5|3403.5|3403|3389.5|3388|48873
1590757200000|2020-05-29 13:00:00|3389.5|3389|3386|3385|3395.5|3395|3383.5|3383|83359
1590757500000|2020-05-29 13:05:00|3385.5|3384.5|3382.5|3381.5|3385.5|3384.5|3379.5|3379|48598
1590757800000|2020-05-29 13:10:00|3382|3381|3385.5|3384.5|3387.5|3387|3380.5|3380|42758
1590758100000|2020-05-29 13:15:00|3386|3385|3381.5|3380.5|3387|3386.5|3381|3380.5|47433
1590758400000|2020-05-29 13:20:00|3381|3380|3376|3375|3383|3382.5|3374|3373.5|60526
1590758700000|2020-05-29 13:25:00|3375.5|3375.5|3380|3379|3384|3383|3375.5|3375.5|65948
1590759000000|2020-05-29 13:30:00|3379.5|3378.5|3363|3362|3380|3378.5|3360|3358.5|161368
1590759300000|2020-05-29 13:35:00|3362.5|3361.5|3365|3364.5|3371|3370|3359.5|3358.5|107253
1590759600000|2020-05-29 13:40:00|3364.5|3364|3369|3367.5|3371|3370.5|3360|3359|105530
1590759900000|2020-05-29 13:45:00|3368.5|3367|3373.5|3372.5|3381.5|3380|3367|3366|80903
1590760200000|2020-05-29 13:50:00|3373|3372|3376|3375|3381.5|3380|3372|3371.5|67496
1590760500000|2020-05-29 13:55:00|3375.5|3374.5|3368.5|3366.5|3376.5|3376|3363.5|3362.5|189125
1590760800000|2020-05-29 14:00:00|3369|3367|3361.5|3361|3369|3368|3358.5|3358|80215
1590761100000|2020-05-29 14:05:00|3361|3360.5|3352.5|3351|3366|3365.5|3351|3350.5|97013
1590761400000|2020-05-29 14:10:00|3353|3351.5|3366.5|3365.5|3367|3366.5|3351.5|3350.5|152306
1590761700000|2020-05-29 14:15:00|3366|3365|3378|3377.5|3379.5|3378.5|3362|3361.5|179211
1590762000000|2020-05-29 14:20:00|3377.5|3377|3377.5|3377|3384.5|3383|3373.5|3372|101835
1590762300000|2020-05-29 14:25:00|3377|3376.5|3364.5|3363|3379|3378|3359|3358.5|76388
1590762600000|2020-05-29 14:30:00|3365|3363.5|3357|3356.5|3368|3367.5|3356.5|3355.5|236225
1590762900000|2020-05-29 14:35:00|3356.5|3356|3351|3350|3361.5|3361|3348.5|3348|114850
1590763200000|2020-05-29 14:40:00|3350.5|3349.5|3352|3351|3355|3354.5|3346|3345|113650
1590763500000|2020-05-29 14:45:00|3351.5|3350.5|3350|3349.5|3353.5|3352.5|3346.5|3346|65391
1590763800000|2020-05-29 14:50:00|3350.5|3349|3349|3348|3354.5|3354|3346.5|3346|113691
1590764100000|2020-05-29 14:55:00|3349.5|3348.5|3347|3346|3352|3351.5|3343.5|3343|109764
1590764400000|2020-05-29 15:00:00|3348|3346.5|3354.5|3353.5|3362|3361|3348|3346|95948
1590764700000|2020-05-29 15:05:00|3354|3354|3357.5|3356.5|3365|3364.5|3351.5|3351|106025
1590765000000|2020-05-29 15:10:00|3357|3357|3365.5|3364.5|3366|3365|3356|3355.5|110927
1590765300000|2020-05-29 15:15:00|3365|3364|3360|3358.5|3365.5|3364.5|3356|3355.5|123053
1590765600000|2020-05-29 15:20:00|3360.5|3359|3357.5|3357|3364|3363.5|3355.5|3355|145678
1590765900000|2020-05-29 15:25:00|3357|3356.5|3359|3358|3363|3361.5|3354.5|3353.5|149260
1590994800000|2020-06-01 07:00:00|3446.5|3427.5|3412|3410|3450|3447|3411.5|3410|219561
1590995100000|2020-06-01 07:05:00|3412.5|3411|3410|3408.5|3415|3414.5|3405.5|3404|62119
1590995400000|2020-06-01 07:10:00|3410.5|3409|3413.5|3412|3419.5|3417|3407.5|3406|26606
1590995700000|2020-06-01 07:15:00|3414|3412.5|3417|3415|3420.5|3419.5|3408|3406|30111
1590996000000|2020-06-01 07:20:00|3417.5|3415.5|3421|3419.5|3426.5|3425.5|3412.5|3411|54208
1590996300000|2020-06-01 07:25:00|3421.5|3420|3421|3420|3427.5|3426.5|3418.5|3416.5|51496
1590996600000|2020-06-01 07:30:00|3421.5|3420.5|3428|3427.5|3430|3428.5|3420|3419|45646
1590996900000|2020-06-01 07:35:00|3428.5|3427|3431.5|3430|3436.5|3435.5|3428.5|3427|50227
1590997200000|2020-06-01 07:40:00|3432|3431|3444.5|3443|3444.5|3443.5|3430.5|3429|31925
1590997500000|2020-06-01 07:45:00|3445|3443.5|3439|3438|3449|3447.5|3434.5|3433.5|60693
1590997800000|2020-06-01 07:50:00|3439.5|3437.5|3439|3438|3444|3442.5|3434.5|3433.5|49518
1590998100000|2020-06-01 07:55:00|3438.5|3437.5|3432.5|3431.5|3446|3443.5|3432.5|3431|73511
1590998400000|2020-06-01 08:00:00|3433|3432|3431|3430|3435.5|3434|3426|3425.5|57984
1590998700000|2020-06-01 08:05:00|3430.5|3429.5|3420.5|3419.5|3434|3433.5|3411.5|3410|229599
1590999000000|2020-06-01 08:10:00|3420|3419|3408|3407|3422.5|3421|3406.5|3406|103306
1590999300000|2020-06-01 08:15:00|3407.5|3406.5|3405.5|3403.5|3408|3407.5|3387.5|3386|201972
1590999600000|2020-06-01 08:20:00|3405|3403|3396|3395|3405.5|3404.5|3390.5|3390|107656
1590999900000|2020-06-01 08:25:00|3396.5|3395.5|3414|3412.5|3414.5|3412.5|3393|3391.5|33042
1591000200000|2020-06-01 08:30:00|3413.5|3412|3412.5|3412|3416|3415|3409|3408|49729
1591000500000|2020-06-01 08:35:00|3413|3412.5|3421.5|3420.5|3424.5|3424|3404.5|3404|47772
1591000800000|2020-06-01 08:40:00|3422|3421|3408|3407|3422|3421.5|3408|3407|38300
1591001100000|2020-06-01 08:45:00|3409|3407.5|3413.5|3413|3414.5|3413.5|3402.5|3401.5|53877
1591001400000|2020-06-01 08:50:00|3414|3413.5|3412|3411.5|3416|3415|3409|3408.5|51377
1591001700000|2020-06-01 08:55:00|3412.5|3411|3417|3416.5|3418.5|3417.5|3412|3411|21668
1591002000000|2020-06-01 09:00:00|3417.5|3416|3423|3421.5|3423.5|3422|3409|3408|24554
1591002300000|2020-06-01 09:05:00|3422.5|3422|3427|3426|3428.5|3428|3419.5|3418.5|23621
1591002600000|2020-06-01 09:10:00|3427.5|3426.5|3420.5|3419.5|3429|3428.5|3418.5|3418|25426
1591002900000|2020-06-01 09:15:00|3421|3420|3425|3424.5|3426|3425.5|3415.5|3415|31271
1591003200000|2020-06-01 09:20:00|3425.5|3425|3424|3423|3429|3428|3421.5|3420.5|31967
1591003500000|2020-06-01 09:25:00|3423.5|3422.5|3421.5|3420.5|3432|3431|3420|3419|58341
1591003800000|2020-06-01 09:30:00|3421|3420|3430|3429.5|3430.5|3430|3419.5|3418.5|30667
1591004100000|2020-06-01 09:35:00|3430.5|3430|3428|3427.5|3430.5|3430|3424|3423|24448
1591004400000|2020-06-01 09:40:00|3428.5|3427|3422.5|3421.5|3428.5|3427|3421|3420|19927
1591004700000|2020-06-01 09:45:00|3422|3421|3420|3419|3422|3421.5|3415.5|3415|12936
1591005000000|2020-06-01 09:50:00|3420.5|3419.5|3414.5|3414|3421.5|3420.5|3414.5|3414|8897
1591005300000|2020-06-01 09:55:00|3415|3414.5|3414.5|3414|3417|3416|3411.5|3410.5|10718
1591005600000|2020-06-01 10:00:00|3414|3413.5|3414.5|3413.5|3417|3416|3409.5|3408.5|21089
1591005900000|2020-06-01 10:05:00|3414|3413|3419|3418|3419.5|3419|3414|3413|8138
1591006200000|2020-06-01 10:10:00|3418.5|3417.5|3413.5|3412.5|3419|3418|3410.5|3410|23393
1591006500000|2020-06-01 10:15:00|3414|3413|3417|3416|3417.5|3416|3412.5|3412|16634
1591006800000|2020-06-01 10:20:00|3417.5|3416.5|3426.5|3425.5|3427|3426|3417|3416.5|41280
1591007100000|2020-06-01 10:25:00|3426|3425|3424.5|3423.5|3427|3426|3421.5|3420.5|27067
1591007400000|2020-06-01 10:30:00|3425|3424|3416.5|3415.5|3426|3425|3413|3412|13216
1591007700000|2020-06-01 10:35:00|3416|3415|3421|3419.5|3422.5|3421.5|3415|3414|8751
1591008000000|2020-06-01 10:40:00|3420.5|3420|3414.5|3414|3423.5|3422.5|3414.5|3413.5|9617
1591008300000|2020-06-01 10:45:00|3415|3414.5|3418|3417.5|3420.5|3419.5|3415|3414.5|20794
1591008600000|2020-06-01 10:50:00|3418.5|3418|3420.5|3419|3423|3422.5|3417.5|3417|14095
1591008900000|2020-06-01 10:55:00|3420|3419.5|3425.5|3425|3425.5|3425|3419.5|3419|23450
1591009200000|2020-06-01 11:00:00|3426|3425.5|3423.5|3423|3428.5|3428|3423|3422|30546
1591009500000|2020-06-01 11:05:00|3424|3423.5|3426|3425|3426.5|3426|3422.5|3422|22815
1591009800000|2020-06-01 11:10:00|3425.5|3425.5|3431.5|3430.5|3433|3432.5|3424.5|3423.5|28295
1591010100000|2020-06-01 11:15:00|3431|3430|3430|3429|3432.5|3432|3425.5|3425|44682
1591010400000|2020-06-01 11:20:00|3429.5|3429.5|3429.5|3428.5|3432|3431|3428|3427|18275
1591010700000|2020-06-01 11:25:00|3429|3428|3426.5|3425.5|3429.5|3429|3424.5|3423.5|13580
1591011000000|2020-06-01 11:30:00|3427|3426|3428.5|3427.5|3430|3429.5|3427|3426|16190
1591011300000|2020-06-01 11:35:00|3428|3427|3429|3428|3429.5|3429|3426.5|3426|12220
1591011600000|2020-06-01 11:40:00|3428.5|3427.5|3430.5|3429.5|3432|3431.5|3428|3427.5|27272
1591011900000|2020-06-01 11:45:00|3431|3430|3437.5|3437|3439|3438.5|3431|3430|43706
1591012200000|2020-06-01 11:50:00|3437|3436.5|3433|3432|3439.5|3438.5|3432.5|3432|20190
1591012500000|2020-06-01 11:55:00|3432.5|3431.5|3434|3433|3436|3435.5|3431.5|3430.5|24001
1591012800000|2020-06-01 12:00:00|3434.5|3433.5|3432|3431.5|3436.5|3436|3430|3429.5|26309
1591013100000|2020-06-01 12:05:00|3432.5|3432|3434|3433.5|3437|3436.5|3432.5|3431|40604
1591013400000|2020-06-01 12:10:00|3433.5|3433|3429|3428|3433.5|3433|3426.5|3425.5|26449
1591013700000|2020-06-01 12:15:00|3428.5|3427.5|3421.5|3420|3429|3428|3420|3419|12753
1591014000000|2020-06-01 12:20:00|3421|3419.5|3417|3416.5|3421.5|3421|3416.5|3416|22107
1591014300000|2020-06-01 12:25:00|3416.5|3416|3414.5|3414|3420|3419|3414|3413|38689
1591014600000|2020-06-01 12:30:00|3415|3414.5|3420|3419|3422|3420.5|3414|3413.5|26774
1591014900000|2020-06-01 12:35:00|3420.5|3419.5|3419|3418.5|3422.5|3421.5|3415|3414|19737
1591015200000|2020-06-01 12:40:00|3418.5|3418|3417|3416|3422|3420.5|3416.5|3415.5|20103
1591015500000|2020-06-01 12:45:00|3416.5|3415.5|3419.5|3418.5|3422|3420|3415|3414.5|119492
1591015800000|2020-06-01 12:50:00|3420|3419|3423.5|3422|3426.5|3426|3419.5|3418.5|32071
1591016100000|2020-06-01 12:55:00|3423|3422.5|3420|3419.5|3424.5|3423|3418|3417|30267
1591016400000|2020-06-01 13:00:00|3419.5|3419|3417.5|3416.5|3420|3419|3413|3412|71140
1591016700000|2020-06-01 13:05:00|3418|3417|3411|3410.5|3418.5|3417.5|3405.5|3405|48298
1591017000000|2020-06-01 13:10:00|3413.5|3410|3413|3412.5|3414.5|3413.5|3410.5|3409.5|70138
1591017300000|2020-06-01 13:15:00|3412.5|3412|3418.5|3418|3419|3418|3410|3409|32466
1591017600000|2020-06-01 13:20:00|3418|3417.5|3419.5|3419|3422.5|3422|3415|3414|43715
1591017900000|2020-06-01 13:25:00|3419|3418.5|3424|3423.5|3425.5|3425|3417|3416|45597
1591018200000|2020-06-01 13:30:00|3424.5|3424|3418|3417.5|3426|3425.5|3412|3411|141342
1591018500000|2020-06-01 13:35:00|3418.5|3418|3426.5|3426|3428|3427|3417|3416|90307
1591018800000|2020-06-01 13:40:00|3427|3426.5|3430|3429|3435|3434.5|3424.5|3423.5|116718
1591019100000|2020-06-01 13:45:00|3429.5|3428.5|3431.5|3430.5|3434|3433.5|3428|3427|89464
1591019400000|2020-06-01 13:50:00|3432|3430|3430|3429|3434.5|3434|3425.5|3424|86983
1591019700000|2020-06-01 13:55:00|3430.5|3429.5|3426|3425|3431|3430.5|3424.5|3423.5|81547
1591020000000|2020-06-01 14:00:00|3426.5|3425.5|3417.5|3416.5|3430|3429.5|3416.5|3416|104124
1591020300000|2020-06-01 14:05:00|3418|3417|3430|3429.5|3431.5|3430.5|3417|3416.5|102829
1591020600000|2020-06-01 14:10:00|3430.5|3430|3439|3438|3440.5|3440|3429|3428|136848
1591020900000|2020-06-01 14:15:00|3439.5|3438.5|3443.5|3443|3444|3443.5|3437.5|3436.5|88763
1591021200000|2020-06-01 14:20:00|3443|3442.5|3449.5|3448.5|3453.5|3453|3441|3440|138569
1591021500000|2020-06-01 14:25:00|3449|3448|3452|3451|3453|3452.5|3445|3444.5|88910
1591021800000|2020-06-01 14:30:00|3452.5|3451.5|3455.5|3454.5|3456.5|3456|3450|3449.5|85953
1591022100000|2020-06-01 14:35:00|3455|3455|3449.5|3449|3456|3455.5|3446.5|3446|86744
1591022400000|2020-06-01 14:40:00|3450|3449.5|3454|3453.5|3454|3453.5|3447.5|3446.5|81427
1591022700000|2020-06-01 14:45:00|3454.5|3454|3452.5|3451.5|3456|3455|3448|3447|58183
1591023000000|2020-06-01 14:50:00|3452|3451|3450.5|3450|3452|3451|3443|3442|75586
1591023300000|2020-06-01 14:55:00|3451|3450.5|3444|3443.5|3453|3452.5|3442|3441.5|145872
1591023600000|2020-06-01 15:00:00|3444.5|3443|3433|3432|3448|3447.5|3433|3432|168142
1591023900000|2020-06-01 15:05:00|3433.5|3432.5|3438|3437.5|3445.5|3445|3431|3430.5|159518
1591024200000|2020-06-01 15:10:00|3437.5|3437|3445|3444.5|3448|3447|3432.5|3431.5|134320
1591024500000|2020-06-01 15:15:00|3444.5|3444|3452|3451|3455|3454.5|3439.5|3438.5|165684
1591024800000|2020-06-01 15:20:00|3451.5|3451.5|3447.5|3446.5|3454|3453.5|3446|3445.5|131695
1591025100000|2020-06-01 15:25:00|3447|3446|3445|3444|3449|3448.5|3440.5|3440|138435
1591081200000|2020-06-02 07:00:00|3477|3472|3477|3474|3505|3503|3476|3472|192265
1591081500000|2020-06-02 07:05:00|3476.5|3473|3488|3485.5|3488.5|3488|3465.5|3463.5|51294
1591081800000|2020-06-02 07:10:00|3487.5|3485|3497|3496|3500|3499.5|3485.5|3484.5|122158
1591082100000|2020-06-02 07:15:00|3496.5|3495.5|3500|3499|3502|3501|3490|3488.5|174433
1591082400000|2020-06-02 07:20:00|3500.5|3500|3500|3498.5|3506.5|3506|3495.5|3495|132730
1591082700000|2020-06-02 07:25:00|3499.5|3499|3496.5|3495.5|3507.5|3507|3495.5|3493.5|149936
1591083000000|2020-06-02 07:30:00|3497|3496|3505.5|3504.5|3515|3514|3497|3496|115402
1591083300000|2020-06-02 07:35:00|3505|3505|3512.5|3510.5|3519|3518|3499|3498|77400
1591083600000|2020-06-02 07:40:00|3513|3511.5|3523.5|3522|3527.5|3526.5|3506|3505|131776
1591083900000|2020-06-02 07:45:00|3523|3521.5|3515|3514|3527|3525|3510|3509.5|121952
1591084200000|2020-06-02 07:50:00|3515.5|3514.5|3505|3504|3518|3517.5|3502.5|3501|75502
1591084500000|2020-06-02 07:55:00|3504.5|3503.5|3505|3504|3506.5|3505.5|3500.5|3500|62334
1591084800000|2020-06-02 08:00:00|3505.5|3504.5|3512.5|3512|3515.5|3514.5|3505|3504|74498
1591085100000|2020-06-02 08:05:00|3512|3511.5|3522|3521|3523|3522.5|3511|3510|92637
1591085400000|2020-06-02 08:10:00|3522.5|3521.5|3524.5|3523|3536.5|3536|3520.5|3520|124114
1591085700000|2020-06-02 08:15:00|3524|3523.5|3534|3533|3535|3534|3515|3514.5|133413
1591086000000|2020-06-02 08:20:00|3534.5|3533.5|3542|3541|3546|3545|3534|3533|167032
1591086300000|2020-06-02 08:25:00|3542.5|3541.5|3549.5|3548.5|3549.5|3549|3540|3539|76310
1591086600000|2020-06-02 08:30:00|3549|3548|3551.5|3550.5|3555|3554.5|3545.5|3544.5|97206
1591086900000|2020-06-02 08:35:00|3552|3551|3557|3556|3565|3564.5|3551.5|3551|104106
1591087200000|2020-06-02 08:40:00|3557.5|3556.5|3551|3550|3559.5|3558.5|3545|3543.5|71566
1591087500000|2020-06-02 08:45:00|3550.5|3550.5|3555.5|3554.5|3557.5|3556.5|3550|3548|55620
1591087800000|2020-06-02 08:50:00|3555|3555|3562|3561|3562.5|3562|3552.5|3552|70526
1591088100000|2020-06-02 08:55:00|3562.5|3561.5|3552.5|3551.5|3562.5|3562|3549.5|3549|186764
1591088400000|2020-06-02 09:00:00|3553|3552|3558.5|3558|3561|3560.5|3550.5|3550|92266
1591088700000|2020-06-02 09:05:00|3558|3557.5|3563.5|3562.5|3565|3564|3558|3557|45390
1591089000000|2020-06-02 09:10:00|3564|3563|3557.5|3556.5|3566|3565|3554|3553.5|85966
1591089300000|2020-06-02 09:15:00|3557|3557|3548.5|3548|3559|3558|3548|3547|52301
1591089600000|2020-06-02 09:20:00|3549|3547.5|3557|3556|3561|3560|3546.5|3545.5|245304
1591089900000|2020-06-02 09:25:00|3556.5|3556.5|3568|3567|3574|3573.5|3554|3553.5|97528
1591090200000|2020-06-02 09:30:00|3567.5|3566.5|3571|3569.5|3571.5|3570|3560|3558.5|277801
1591090500000|2020-06-02 09:35:00|3570.5|3569|3561.5|3560.5|3572|3570.5|3561.5|3560|49670
1591090800000|2020-06-02 09:40:00|3561|3560|3572|3571|3574|3573.5|3560|3559.5|95082
1591091100000|2020-06-02 09:45:00|3572.5|3571.5|3571|3570|3575|3574.5|3567|3566.5|45691
1591091400000|2020-06-02 09:50:00|3570.5|3569.5|3570|3569|3574|3573.5|3567|3566|45620
1591091700000|2020-06-02 09:55:00|3569.5|3568.5|3565|3564.5|3573|3572.5|3563|3562.5|240765
1591092000000|2020-06-02 10:00:00|3564.5|3564|3565.5|3564.5|3566|3565|3555.5|3555|86865
1591092300000|2020-06-02 10:05:00|3566|3565|3572|3571|3572|3571|3561|3560.5|56618
1591092600000|2020-06-02 10:10:00|3571.5|3570.5|3580.5|3579.5|3584|3583.5|3570.5|3570|133848
1591092900000|2020-06-02 10:15:00|3580|3579|3580|3579.5|3583.5|3582.5|3576.5|3575.5|74413
1591093200000|2020-06-02 10:20:00|3580.5|3580|3580.5|3579.5|3584|3583|3579|3578.5|58085
1591093500000|2020-06-02 10:25:00|3580|3579|3579|3578.5|3581.5|3581|3576|3575|43700
1591093800000|2020-06-02 10:30:00|3579.5|3579|3585|3584.5|3585.5|3585|3577.5|3576.5|67441
1591094100000|2020-06-02 10:35:00|3584.5|3584|3582|3581|3585|3584.5|3574|3573|65966
1591094400000|2020-06-02 10:40:00|3581.5|3580.5|3581.5|3580.5|3585|3584|3579|3578|64743
1591094700000|2020-06-02 10:45:00|3582|3581|3586|3585.5|3586|3585.5|3580.5|3579.5|48584
1591095000000|2020-06-02 10:50:00|3585.5|3585|3587|3586|3588|3587.5|3582.5|3581.5|43967
1591095300000|2020-06-02 10:55:00|3586.5|3585.5|3582|3581|3590|3589.5|3581|3580.5|49950
1591095600000|2020-06-02 11:00:00|3581.5|3581.5|3590|3589.5|3591.5|3591|3581.5|3581|61445
1591095900000|2020-06-02 11:05:00|3590.5|3590|3593.5|3592.5|3594|3593.5|3584.5|3583.5|35455
1591096200000|2020-06-02 11:10:00|3593|3593|3589|3587.5|3595.5|3595|3584.5|3584|49967
1591096500000|2020-06-02 11:15:00|3588.5|3587|3580.5|3579.5|3588.5|3587|3578|3577|40740
1591096800000|2020-06-02 11:20:00|3581|3580|3582|3581.5|3585|3584|3577|3576|50749
1591097100000|2020-06-02 11:25:00|3582.5|3582|3578|3577|3583.5|3582.5|3575|3574.5|294413
1591097400000|2020-06-02 11:30:00|3578.5|3577.5|3579.5|3579|3580|3579.5|3576.5|3575.5|41647
1591097700000|2020-06-02 11:35:00|3580|3579.5|3582|3581|3586.5|3586|3579.5|3579|45294
1591098000000|2020-06-02 11:40:00|3582.5|3581.5|3585|3584.5|3589|3588.5|3582|3581.5|33290
1591098300000|2020-06-02 11:45:00|3584.5|3584|3586|3585.5|3586.5|3586|3580|3579|33204
1591098600000|2020-06-02 11:50:00|3585.5|3585|3583|3582|3586|3585.5|3581|3580|45816
1591098900000|2020-06-02 11:55:00|3582.5|3581.5|3580|3579|3582.5|3581.5|3577|3576|57565
1591099200000|2020-06-02 12:00:00|3580.5|3578.5|3580.5|3580|3582|3581.5|3579|3578.5|60741
1591099500000|2020-06-02 12:05:00|3581|3580.5|3570|3569|3582|3581|3570|3568.5|48823
1591099800000|2020-06-02 12:10:00|3569.5|3569.5|3572|3571.5|3577.5|3577|3569.5|3569|39965
1591100100000|2020-06-02 12:15:00|3572.5|3572|3566.5|3566|3574|3573|3565|3564.5|56434
1591100400000|2020-06-02 12:20:00|3567.5|3566.5|3570.5|3570|3572.5|3571.5|3564|3563.5|46215
1591100700000|2020-06-02 12:25:00|3571|3569.5|3571|3570.5|3573.5|3573|3567|3566.5|50170
1591101000000|2020-06-02 12:30:00|3571.5|3571|3580|3579|3581|3580|3571.5|3571|49705
1591101300000|2020-06-02 12:35:00|3580.5|3579.5|3576.5|3576|3581|3580.5|3575|3574|32093
1591101600000|2020-06-02 12:40:00|3577|3576.5|3569|3568|3580|3579|3566.5|3566|177554
1591101900000|2020-06-02 12:45:00|3568.5|3568.5|3563.5|3562.5|3569.5|3569|3557|3556|66088
1591102200000|2020-06-02 12:50:00|3563|3562|3564.5|3563.5|3568.5|3568|3560.5|3559|50075
1591102500000|2020-06-02 12:55:00|3565|3564|3577.5|3576|3580|3579.5|3564.5|3563.5|85882
1591102800000|2020-06-02 13:00:00|3578|3576.5|3570|3569.5|3582|3580.5|3566.5|3566|73249
1591103100000|2020-06-02 13:05:00|3569.5|3569|3566.5|3564.5|3572|3570.5|3562|3561|68169
1591103400000|2020-06-02 13:10:00|3566|3565|3570|3569|3570|3569.5|3563|3562|36207
1591103700000|2020-06-02 13:15:00|3569.5|3568.5|3573.5|3573|3573.5|3573|3563.5|3562|61601
1591104000000|2020-06-02 13:20:00|3573|3572.5|3575|3574.5|3575|3574.5|3568.5|3567|62433
1591104300000|2020-06-02 13:25:00|3574.5|3574|3563.5|3563|3578|3577|3561.5|3561|84598
1591104600000|2020-06-02 13:30:00|3564|3563.5|3570.5|3570|3575|3574.5|3562.5|3561.5|113492
1591104900000|2020-06-02 13:35:00|3571|3570.5|3558.5|3557.5|3572.5|3572|3551|3550|121118
1591105200000|2020-06-02 13:40:00|3558|3558|3571|3570|3577|3576|3557.5|3556.5|126004
1591105500000|2020-06-02 13:45:00|3570|3569.5|3568.5|3567|3575|3574.5|3563|3562|139257
1591105800000|2020-06-02 13:50:00|3568|3567.5|3573|3572|3579|3578.5|3566.5|3565|179393
1591106100000|2020-06-02 13:55:00|3573.5|3572.5|3565.5|3564.5|3576.5|3576|3565|3564|245974
1591106400000|2020-06-02 14:00:00|3566|3565|3567|3566.5|3572|3571.5|3563.5|3562|89250
1591106700000|2020-06-02 14:05:00|3567.5|3567|3568.5|3567.5|3570|3569.5|3560|3559|104328
1591107000000|2020-06-02 14:10:00|3569|3568|3564|3563.5|3574|3573|3564|3563|304183
1591107300000|2020-06-02 14:15:00|3564.5|3564|3574|3573.5|3574|3573.5|3556|3555.5|208586
1591107600000|2020-06-02 14:20:00|3574.5|3574|3573|3572.5|3582.5|3582|3572|3571.5|206712
1591107900000|2020-06-02 14:25:00|3572.5|3572|3578.5|3577.5|3585|3584|3570|3569.5|277581
1591108200000|2020-06-02 14:30:00|3579|3578|3563.5|3563|3581.5|3580.5|3561.5|3560.5|155364
1591108500000|2020-06-02 14:35:00|3564|3563.5|3566|3565|3571|3570|3562|3561.5|154078
1591108800000|2020-06-02 14:40:00|3566.5|3565.5|3553.5|3552.5|3568.5|3567.5|3552|3551|198680
1591109100000|2020-06-02 14:45:00|3554|3553|3540|3539|3560|3559|3538.5|3536.5|157405
1591109400000|2020-06-02 14:50:00|3539.5|3539.5|3552.5|3552|3553.5|3552.5|3538|3537|143833
1591109700000|2020-06-02 14:55:00|3553|3552.5|3560|3559.5|3564.5|3564|3552|3551|84184
1591110000000|2020-06-02 15:00:00|3560.5|3559|3557.5|3556.5|3566|3564.5|3549.5|3548|1357290
1591110300000|2020-06-02 15:05:00|3556.5|3556|3547.5|3546.5|3558|3557.5|3545.5|3544|139500
1591110600000|2020-06-02 15:10:00|3547|3547|3543|3542.5|3554.5|3553.5|3543|3542.5|147227
1591110900000|2020-06-02 15:15:00|3543.5|3543|3556|3555|3556|3555.5|3542.5|3542|175014
1591111200000|2020-06-02 15:20:00|3555.5|3554.5|3546.5|3546|3556.5|3556|3545|3544.5|452310
1591111500000|2020-06-02 15:25:00|3547|3546.5|3546|3545|3549.5|3549|3540|3539.5|176837
1591167600000|2020-06-03 07:00:00|3593.5|3590.5|3601|3600|3604|3602.5|3580.5|3577|213907
1591167900000|2020-06-03 07:05:00|3601.5|3600.5|3601.5|3600.5|3605|3604|3589.5|3588.5|168045
1591168200000|2020-06-03 07:10:00|3602|3601|3600|3599|3604|3602.5|3592|3591|150063
1591168500000|2020-06-03 07:15:00|3599.5|3598.5|3599|3598.5|3605|3604|3597.5|3596.5|140825
1591168800000|2020-06-03 07:20:00|3598.5|3598|3594|3593|3606|3605.5|3592.5|3591.5|188343
1591169100000|2020-06-03 07:25:00|3594.5|3593.5|3601.5|3600.5|3604|3603|3593|3592.5|109624
1591169400000|2020-06-03 07:30:00|3601|3601|3599|3598.5|3604|3603.5|3597|3596.5|73091
1591169700000|2020-06-03 07:35:00|3598.5|3598|3609.5|3608.5|3611|3610.5|3596.5|3595.5|97657
1591170000000|2020-06-03 07:40:00|3609|3608|3606.5|3605.5|3609.5|3608.5|3602|3601|140782
1591170300000|2020-06-03 07:45:00|3607|3606|3618.5|3617.5|3618.5|3618|3603|3602|62610
1591170600000|2020-06-03 07:50:00|3618|3618|3618.5|3617.5|3621|3620.5|3612|3611|91671
1591170900000|2020-06-03 07:55:00|3619|3618|3616.5|3615.5|3639.5|3638.5|3615|3614|149194
1591171200000|2020-06-03 08:00:00|3617|3616|3617|3615.5|3624|3623.5|3613.5|3613|61258
1591171500000|2020-06-03 08:05:00|3616.5|3616|3617.5|3616.5|3619.5|3619|3612|3611|58437
1591171800000|2020-06-03 08:10:00|3617|3616|3617|3616|3620|3619.5|3612|3611|58212
1591172100000|2020-06-03 08:15:00|3616.5|3616.5|3623.5|3622.5|3623.5|3623|3613.5|3613|68410
1591172400000|2020-06-03 08:20:00|3624.5|3623|3629.5|3628.5|3630|3629|3621.5|3621|68469
1591172700000|2020-06-03 08:25:00|3630|3629|3626.5|3626|3634|3633.5|3626.5|3626|78314
1591173000000|2020-06-03 08:30:00|3626|3625.5|3644.5|3643.5|3645|3644|3624.5|3623.5|106668
1591173300000|2020-06-03 08:35:00|3645|3644|3641.5|3641|3645.5|3645|3636.5|3636|805641
1591173600000|2020-06-03 08:40:00|3642|3640.5|3635.5|3635|3642.5|3641.5|3634.5|3633.5|94524
1591173900000|2020-06-03 08:45:00|3636|3635.5|3630|3629|3639|3638.5|3626|3625.5|135033
1591174200000|2020-06-03 08:50:00|3629.5|3629.5|3632|3630.5|3633.5|3633|3628|3627.5|75503
1591174500000|2020-06-03 08:55:00|3632.5|3631|3631|3630.5|3635|3634.5|3629|3628.5|280771
1591174800000|2020-06-03 09:00:00|3631.5|3631|3625|3624|3637|3636|3623|3622.5|89861
1591175100000|2020-06-03 09:05:00|3624.5|3624.5|3624.5|3623.5|3628|3627|3615.5|3615|105355
1591175400000|2020-06-03 09:10:00|3625|3624|3629.5|3629|3630|3629.5|3621.5|3621|65073
1591175700000|2020-06-03 09:15:00|3630|3629.5|3630.5|3629.5|3636|3634.5|3630|3629|185910
1591176000000|2020-06-03 09:20:00|3631|3629|3645|3644|3645.5|3645|3629.5|3629|55765
1591176300000|2020-06-03 09:25:00|3644.5|3644.5|3662.5|3661.5|3664.5|3663|3642.5|3642|395839
1591176600000|2020-06-03 09:30:00|3662|3661|3658.5|3658|3662.5|3661.5|3650.5|3649.5|87435
1591176900000|2020-06-03 09:35:00|3659|3657.5|3661.5|3660.5|3666|3665.5|3656.5|3655.5|235185
1591177200000|2020-06-03 09:40:00|3662|3661|3653.5|3652.5|3664|3662.5|3652|3651.5|87132
1591177500000|2020-06-03 09:45:00|3654|3653|3652.5|3652|3657|3655.5|3651|3650.5|58770
1591177800000|2020-06-03 09:50:00|3653|3652.5|3651.5|3651|3654|3653|3648.5|3648|76835
1591178100000|2020-06-03 09:55:00|3652|3651.5|3650|3649.5|3660|3659.5|3649.5|3649|242092
1591178400000|2020-06-03 10:00:00|3650.5|3650|3624|3623|3653|3652|3621|3620|337354
1591178700000|2020-06-03 10:05:00|3623.5|3622.5|3633|3632|3634|3633|3613.5|3612|95432
1591179000000|2020-06-03 10:10:00|3633.5|3632.5|3641|3639.5|3643.5|3642.5|3631|3630.5|149687
1591179300000|2020-06-03 10:15:00|3640.5|3639|3638.5|3637.5|3645.5|3644.5|3635|3633.5|69554
1591179600000|2020-06-03 10:20:00|3639|3638|3647.5|3647|3648|3647|3631.5|3631|45577
1591179900000|2020-06-03 10:25:00|3647|3646.5|3646.5|3646|3651|3650|3642|3641|100773
1591180200000|2020-06-03 10:30:00|3646|3645.5|3646.5|3645.5|3652|3651|3644|3642.5|212877
1591180500000|2020-06-03 10:35:00|3647|3645|3642.5|3641.5|3650.5|3650|3638|3637|76307
1591180800000|2020-06-03 10:40:00|3643|3642|3636.5|3635.5|3647.5|3647|3632.5|3631|93695
1591181100000|2020-06-03 10:45:00|3636|3635|3626.5|3625.5|3641|3640|3625|3623.5|43006
1591181400000|2020-06-03 10:50:00|3626|3626|3623|3622.5|3631.5|3630.5|3622.5|3622|27083
1591181700000|2020-06-03 10:55:00|3623.5|3622|3603|3602.5|3625.5|3624|3602.5|3602|85346
1591182000000|2020-06-03 11:00:00|3602.5|3602|3608|3607|3609.5|3608.5|3600.5|3600|150992
1591182300000|2020-06-03 11:05:00|3607.5|3606.5|3610.5|3610|3611|3610.5|3604|3603.5|36417
1591182600000|2020-06-03 11:10:00|3611|3610.5|3604|3603|3616.5|3615.5|3604|3603|52898
1591182900000|2020-06-03 11:15:00|3603.5|3602.5|3614.5|3613.5|3615.5|3614.5|3598|3597|96890
1591183200000|2020-06-03 11:20:00|3614|3613|3599|3598|3617|3615.5|3597|3596|34603
1591183500000|2020-06-03 11:25:00|3599.5|3598.5|3597.5|3596.5|3604.5|3604|3597|3596|137869
1591183800000|2020-06-03 11:30:00|3598|3597|3589.5|3588.5|3598|3597|3587|3586|69551
1591184100000|2020-06-03 11:35:00|3590|3589|3592.5|3591.5|3594.5|3594|3586|3585.5|48956
1591184400000|2020-06-03 11:40:00|3592|3591|3595|3594|3598|3597|3584.5|3583|71460
1591184700000|2020-06-03 11:45:00|3595.5|3594.5|3599.5|3598.5|3601.5|3600.5|3594|3593|35516
1591185000000|2020-06-03 11:50:00|3599|3598|3611.5|3610.5|3613|3612.5|3598|3597|53534
1591185300000|2020-06-03 11:55:00|3612|3610|3608|3607|3614|3613|3603|3601.5|40540
1591185600000|2020-06-03 12:00:00|3607.5|3606.5|3603|3602|3609.5|3608|3599|3598.5|63296
1591185900000|2020-06-03 12:05:00|3602.5|3601.5|3602.5|3601|3611|3610|3597.5|3597|401841
1591186200000|2020-06-03 12:10:00|3602|3600.5|3606.5|3605.5|3610|3609|3600|3599|25720
1591186500000|2020-06-03 12:15:00|3607|3606|3619.5|3618|3620|3619|3607|3606|41919
1591186800000|2020-06-03 12:20:00|3620|3618.5|3624.5|3623.5|3628.5|3627.5|3616.5|3615|58407
1591187100000|2020-06-03 12:25:00|3624|3623|3620|3619|3625|3624|3619|3618|33874
1591187400000|2020-06-03 12:30:00|3620.5|3619.5|3627|3625.5|3627.5|3627|3619.5|3618.5|26575
1591187700000|2020-06-03 12:35:00|3627.5|3626|3627|3626|3630.5|3630|3622.5|3621.5|54182
1591188000000|2020-06-03 12:40:00|3626.5|3625.5|3629|3628|3632|3630.5|3623.5|3623|39817
1591188300000|2020-06-03 12:45:00|3629.5|3628.5|3638.5|3637.5|3639.5|3638.5|3628.5|3627|62532
1591188600000|2020-06-03 12:50:00|3638|3637|3639|3638|3642.5|3641.5|3631.5|3630.5|75965
1591188900000|2020-06-03 12:55:00|3638.5|3637.5|3631.5|3630|3640|3639.5|3631|3630|40522
1591189200000|2020-06-03 13:00:00|3631|3629.5|3628|3626.5|3637.5|3637|3628|3626.5|77253
1591189500000|2020-06-03 13:05:00|3627.5|3626|3630|3629.5|3632.5|3631.5|3621.5|3621|34526
1591189800000|2020-06-03 13:10:00|3629.5|3629|3625.5|3625|3634.5|3633|3623|3622.5|68045
1591190100000|2020-06-03 13:15:00|3625|3624.5|3634|3633|3634.5|3633|3623|3622|74786
1591190400000|2020-06-03 13:20:00|3633.5|3632.5|3642|3641|3644|3643.5|3630.5|3630|118153
1591190700000|2020-06-03 13:25:00|3642.5|3640.5|3642|3641.5|3647|3646.5|3639.5|3639|117030
1591191000000|2020-06-03 13:30:00|3641.5|3641|3648.5|3647|3649|3648.5|3634|3633|168909
1591191300000|2020-06-03 13:35:00|3649|3647.5|3629.5|3628.5|3651|3650.5|3623|3622|168686
1591191600000|2020-06-03 13:40:00|3630|3629|3634|3633|3639|3638|3623|3622.5|77829
1591191900000|2020-06-03 13:45:00|3633.5|3632.5|3625.5|3624|3634.5|3633|3622|3621.5|128374
1591192200000|2020-06-03 13:50:00|3626|3624.5|3621|3620|3637|3636.5|3619.5|3619|109595
1591192500000|2020-06-03 13:55:00|3621.5|3620.5|3628|3626.5|3635.5|3634.5|3619|3618.5|109711
1591192800000|2020-06-03 14:00:00|3628.5|3627|3640.5|3639|3644|3643|3625.5|3624|146253
1591193100000|2020-06-03 14:05:00|3640|3639.5|3637|3636|3645|3644.5|3635|3634.5|286331
1591193400000|2020-06-03 14:10:00|3637.5|3636.5|3640|3639|3643|3642|3632.5|3632|153342
1591193700000|2020-06-03 14:15:00|3639.5|3638.5|3648.5|3647.5|3652.5|3652|3638.5|3638|242234
1591194000000|2020-06-03 14:20:00|3648|3647|3642|3641.5|3648|3647|3636.5|3636|205803
1591194300000|2020-06-03 14:25:00|3642.5|3642|3651|3650.5|3652|3651|3641|3640|146981
1591194600000|2020-06-03 14:30:00|3651.5|3650|3653|3652.5|3655|3654.5|3644.5|3643.5|1414687
1591194900000|2020-06-03 14:35:00|3652.5|3652|3632|3631|3652.5|3652.5|3628.5|3627.5|143485
1591195200000|2020-06-03 14:40:00|3631.5|3630.5|3641|3640|3643|3642|3631|3630.5|65958
1591195500000|2020-06-03 14:45:00|3640.5|3639.5|3641.5|3640.5|3643.5|3642.5|3634|3633|206539
1591195800000|2020-06-03 14:50:00|3641|3640|3647|3646|3648.5|3647.5|3633.5|3633|156606
1591196100000|2020-06-03 14:55:00|3646.5|3645.5|3639|3638|3650|3649.5|3638.5|3638|206569
1591196400000|2020-06-03 15:00:00|3639.5|3638.5|3647|3646|3653.5|3653|3638.5|3637.5|168257
1591196700000|2020-06-03 15:05:00|3647.5|3646.5|3652.5|3652|3654.5|3653.5|3646.5|3645.5|176517
1591197000000|2020-06-03 15:10:00|3653|3652.5|3658.5|3657.5|3661|3660|3651|3650.5|281964
1591197300000|2020-06-03 15:15:00|3658|3658|3654|3652.5|3660|3659.5|3652|3651|273565
1591197600000|2020-06-03 15:20:00|3653.5|3652|3643.5|3643|3653.5|3653|3640.5|3640|210588
1591197900000|2020-06-03 15:25:00|3643|3642.5|3647|3645.5|3647.5|3647|3636.5|3636|162333
1591167600000|2020-06-03 07:00:00|3593.5|3590.5|3601|3600|3604|3602.5|3580.5|3577|213907
1591167900000|2020-06-03 07:05:00|3601.5|3600.5|3601.5|3600.5|3605|3604|3589.5|3588.5|168045
1591168200000|2020-06-03 07:10:00|3602|3601|3600|3599|3604|3602.5|3592|3591|150063
1591168500000|2020-06-03 07:15:00|3599.5|3598.5|3599|3598.5|3605|3604|3597.5|3596.5|140825
1591168800000|2020-06-03 07:20:00|3598.5|3598|3594|3593|3606|3605.5|3592.5|3591.5|188343
1591169100000|2020-06-03 07:25:00|3594.5|3593.5|3601.5|3600.5|3604|3603|3593|3592.5|109624
1591169400000|2020-06-03 07:30:00|3601|3601|3599|3598.5|3604|3603.5|3597|3596.5|73091
1591169700000|2020-06-03 07:35:00|3598.5|3598|3609.5|3608.5|3611|3610.5|3596.5|3595.5|97657
1591170000000|2020-06-03 07:40:00|3609|3608|3606.5|3605.5|3609.5|3608.5|3602|3601|140782
1591170300000|2020-06-03 07:45:00|3607|3606|3618.5|3617.5|3618.5|3618|3603|3602|62610
1591170600000|2020-06-03 07:50:00|3618|3618|3618.5|3617.5|3621|3620.5|3612|3611|91671
1591170900000|2020-06-03 07:55:00|3619|3618|3616.5|3615.5|3639.5|3638.5|3615|3614|149194
1591171200000|2020-06-03 08:00:00|3617|3616|3617|3615.5|3624|3623.5|3613.5|3613|61258
1591171500000|2020-06-03 08:05:00|3616.5|3616|3617.5|3616.5|3619.5|3619|3612|3611|58437
1591171800000|2020-06-03 08:10:00|3617|3616|3617|3616|3620|3619.5|3612|3611|58212
1591172100000|2020-06-03 08:15:00|3616.5|3616.5|3623.5|3622.5|3623.5|3623|3613.5|3613|68410
1591172400000|2020-06-03 08:20:00|3624.5|3623|3629.5|3628.5|3630|3629|3621.5|3621|68469
1591172700000|2020-06-03 08:25:00|3630|3629|3626.5|3626|3634|3633.5|3626.5|3626|78314
1591173000000|2020-06-03 08:30:00|3626|3625.5|3644.5|3643.5|3645|3644|3624.5|3623.5|106668
1591173300000|2020-06-03 08:35:00|3645|3644|3641.5|3641|3645.5|3645|3636.5|3636|805641
1591173600000|2020-06-03 08:40:00|3642|3640.5|3635.5|3635|3642.5|3641.5|3634.5|3633.5|94524
1591173900000|2020-06-03 08:45:00|3636|3635.5|3630|3629|3639|3638.5|3626|3625.5|135033
1591174200000|2020-06-03 08:50:00|3629.5|3629.5|3632|3630.5|3633.5|3633|3628|3627.5|75503
1591174500000|2020-06-03 08:55:00|3632.5|3631|3631|3630.5|3635|3634.5|3629|3628.5|280771
1591174800000|2020-06-03 09:00:00|3631.5|3631|3625|3624|3637|3636|3623|3622.5|89861
1591175100000|2020-06-03 09:05:00|3624.5|3624.5|3624.5|3623.5|3628|3627|3615.5|3615|105355
1591175400000|2020-06-03 09:10:00|3625|3624|3629.5|3629|3630|3629.5|3621.5|3621|65073
1591175700000|2020-06-03 09:15:00|3630|3629.5|3630.5|3629.5|3636|3634.5|3630|3629|185910
1591176000000|2020-06-03 09:20:00|3631|3629|3645|3644|3645.5|3645|3629.5|3629|55765
1591176300000|2020-06-03 09:25:00|3644.5|3644.5|3662.5|3661.5|3664.5|3663|3642.5|3642|395839
1591176600000|2020-06-03 09:30:00|3662|3661|3658.5|3658|3662.5|3661.5|3650.5|3649.5|87435
1591176900000|2020-06-03 09:35:00|3659|3657.5|3661.5|3660.5|3666|3665.5|3656.5|3655.5|235185
1591177200000|2020-06-03 09:40:00|3662|3661|3653.5|3652.5|3664|3662.5|3652|3651.5|87132
1591177500000|2020-06-03 09:45:00|3654|3653|3652.5|3652|3657|3655.5|3651|3650.5|58770
1591177800000|2020-06-03 09:50:00|3653|3652.5|3651.5|3651|3654|3653|3648.5|3648|76835
1591178100000|2020-06-03 09:55:00|3652|3651.5|3650|3649.5|3660|3659.5|3649.5|3649|242092
1591178400000|2020-06-03 10:00:00|3650.5|3650|3624|3623|3653|3652|3621|3620|337354
1591178700000|2020-06-03 10:05:00|3623.5|3622.5|3633|3632|3634|3633|3613.5|3612|95432
1591179000000|2020-06-03 10:10:00|3633.5|3632.5|3641|3639.5|3643.5|3642.5|3631|3630.5|149687
1591179300000|2020-06-03 10:15:00|3640.5|3639|3638.5|3637.5|3645.5|3644.5|3635|3633.5|69554
1591179600000|2020-06-03 10:20:00|3639|3638|3647.5|3647|3648|3647|3631.5|3631|45577
1591179900000|2020-06-03 10:25:00|3647|3646.5|3646.5|3646|3651|3650|3642|3641|100773
1591180200000|2020-06-03 10:30:00|3646|3645.5|3646.5|3645.5|3652|3651|3644|3642.5|212877
1591180500000|2020-06-03 10:35:00|3647|3645|3642.5|3641.5|3650.5|3650|3638|3637|76307
1591180800000|2020-06-03 10:40:00|3643|3642|3636.5|3635.5|3647.5|3647|3632.5|3631|93695
1591181100000|2020-06-03 10:45:00|3636|3635|3626.5|3625.5|3641|3640|3625|3623.5|43006
1591181400000|2020-06-03 10:50:00|3626|3626|3623|3622.5|3631.5|3630.5|3622.5|3622|27083
1591181700000|2020-06-03 10:55:00|3623.5|3622|3603|3602.5|3625.5|3624|3602.5|3602|85346
1591182000000|2020-06-03 11:00:00|3602.5|3602|3608|3607|3609.5|3608.5|3600.5|3600|150992
1591182300000|2020-06-03 11:05:00|3607.5|3606.5|3610.5|3610|3611|3610.5|3604|3603.5|36417
1591182600000|2020-06-03 11:10:00|3611|3610.5|3604|3603|3616.5|3615.5|3604|3603|52898
1591182900000|2020-06-03 11:15:00|3603.5|3602.5|3614.5|3613.5|3615.5|3614.5|3598|3597|96890
1591183200000|2020-06-03 11:20:00|3614|3613|3599|3598|3617|3615.5|3597|3596|34603
1591183500000|2020-06-03 11:25:00|3599.5|3598.5|3597.5|3596.5|3604.5|3604|3597|3596|137869
1591183800000|2020-06-03 11:30:00|3598|3597|3589.5|3588.5|3598|3597|3587|3586|69551
1591184100000|2020-06-03 11:35:00|3590|3589|3592.5|3591.5|3594.5|3594|3586|3585.5|48956
1591184400000|2020-06-03 11:40:00|3592|3591|3595|3594|3598|3597|3584.5|3583|71460
1591184700000|2020-06-03 11:45:00|3595.5|3594.5|3599.5|3598.5|3601.5|3600.5|3594|3593|35516
1591185000000|2020-06-03 11:50:00|3599|3598|3611.5|3610.5|3613|3612.5|3598|3597|53534
1591185300000|2020-06-03 11:55:00|3612|3610|3608|3607|3614|3613|3603|3601.5|40540
1591185600000|2020-06-03 12:00:00|3607.5|3606.5|3603|3602|3609.5|3608|3599|3598.5|63296
1591185900000|2020-06-03 12:05:00|3602.5|3601.5|3602.5|3601|3611|3610|3597.5|3597|401841
1591186200000|2020-06-03 12:10:00|3602|3600.5|3606.5|3605.5|3610|3609|3600|3599|25720
1591186500000|2020-06-03 12:15:00|3607|3606|3619.5|3618|3620|3619|3607|3606|41919
1591186800000|2020-06-03 12:20:00|3620|3618.5|3624.5|3623.5|3628.5|3627.5|3616.5|3615|58407
1591187100000|2020-06-03 12:25:00|3624|3623|3620|3619|3625|3624|3619|3618|33874
1591187400000|2020-06-03 12:30:00|3620.5|3619.5|3627|3625.5|3627.5|3627|3619.5|3618.5|26575
1591187700000|2020-06-03 12:35:00|3627.5|3626|3627|3626|3630.5|3630|3622.5|3621.5|54182
1591188000000|2020-06-03 12:40:00|3626.5|3625.5|3629|3628|3632|3630.5|3623.5|3623|39817
1591188300000|2020-06-03 12:45:00|3629.5|3628.5|3638.5|3637.5|3639.5|3638.5|3628.5|3627|62532
1591188600000|2020-06-03 12:50:00|3638|3637|3639|3638|3642.5|3641.5|3631.5|3630.5|75965
1591188900000|2020-06-03 12:55:00|3638.5|3637.5|3631.5|3630|3640|3639.5|3631|3630|40522
1591189200000|2020-06-03 13:00:00|3631|3629.5|3628|3626.5|3637.5|3637|3628|3626.5|77253
1591189500000|2020-06-03 13:05:00|3627.5|3626|3630|3629.5|3632.5|3631.5|3621.5|3621|34526
1591189800000|2020-06-03 13:10:00|3629.5|3629|3625.5|3625|3634.5|3633|3623|3622.5|68045
1591190100000|2020-06-03 13:15:00|3625|3624.5|3634|3633|3634.5|3633|3623|3622|74786
1591190400000|2020-06-03 13:20:00|3633.5|3632.5|3642|3641|3644|3643.5|3630.5|3630|118153
1591190700000|2020-06-03 13:25:00|3642.5|3640.5|3642|3641.5|3647|3646.5|3639.5|3639|117030
1591191000000|2020-06-03 13:30:00|3641.5|3641|3648.5|3647|3649|3648.5|3634|3633|168909
1591191300000|2020-06-03 13:35:00|3649|3647.5|3629.5|3628.5|3651|3650.5|3623|3622|168686
1591191600000|2020-06-03 13:40:00|3630|3629|3634|3633|3639|3638|3623|3622.5|77829
1591191900000|2020-06-03 13:45:00|3633.5|3632.5|3625.5|3624|3634.5|3633|3622|3621.5|128374
1591192200000|2020-06-03 13:50:00|3626|3624.5|3621|3620|3637|3636.5|3619.5|3619|109595
1591192500000|2020-06-03 13:55:00|3621.5|3620.5|3628|3626.5|3635.5|3634.5|3619|3618.5|109711
1591192800000|2020-06-03 14:00:00|3628.5|3627|3640.5|3639|3644|3643|3625.5|3624|146253
1591193100000|2020-06-03 14:05:00|3640|3639.5|3637|3636|3645|3644.5|3635|3634.5|286331
1591193400000|2020-06-03 14:10:00|3637.5|3636.5|3640|3639|3643|3642|3632.5|3632|153342
1591193700000|2020-06-03 14:15:00|3639.5|3638.5|3648.5|3647.5|3652.5|3652|3638.5|3638|242234
1591194000000|2020-06-03 14:20:00|3648|3647|3642|3641.5|3648|3647|3636.5|3636|205803
1591194300000|2020-06-03 14:25:00|3642.5|3642|3651|3650.5|3652|3651|3641|3640|146981
1591194600000|2020-06-03 14:30:00|3651.5|3650|3653|3652.5|3655|3654.5|3644.5|3643.5|1414687
1591194900000|2020-06-03 14:35:00|3652.5|3652|3632|3631|3652.5|3652.5|3628.5|3627.5|143485
1591195200000|2020-06-03 14:40:00|3631.5|3630.5|3641|3640|3643|3642|3631|3630.5|65958
1591195500000|2020-06-03 14:45:00|3640.5|3639.5|3641.5|3640.5|3643.5|3642.5|3634|3633|206539
1591195800000|2020-06-03 14:50:00|3641|3640|3647|3646|3648.5|3647.5|3633.5|3633|156606
1591196100000|2020-06-03 14:55:00|3646.5|3645.5|3639|3638|3650|3649.5|3638.5|3638|206569
1591196400000|2020-06-03 15:00:00|3639.5|3638.5|3647|3646|3653.5|3653|3638.5|3637.5|168257
1591196700000|2020-06-03 15:05:00|3647.5|3646.5|3652.5|3652|3654.5|3653.5|3646.5|3645.5|176517
1591197000000|2020-06-03 15:10:00|3653|3652.5|3658.5|3657.5|3661|3660|3651|3650.5|281964
1591197300000|2020-06-03 15:15:00|3658|3658|3654|3652.5|3660|3659.5|3652|3651|273565
1591197600000|2020-06-03 15:20:00|3653.5|3652|3643.5|3643|3653.5|3653|3640.5|3640|210588
1591197900000|2020-06-03 15:25:00|3643|3642.5|3647|3645.5|3647.5|3647|3636.5|3636|162333
1591254000000|2020-06-04 07:00:00|3666.5|3290|3630|3626.5|3666.5|3637.5|3629|3290|68384
1591254300000|2020-06-04 07:05:00|3629.5|3627|3601|3599.5|3631|3629|3597.5|3597|123849
1591254600000|2020-06-04 07:10:00|3601.5|3600|3633.5|3632|3633.5|3632.5|3600|3599|100466
1591254900000|2020-06-04 07:15:00|3634|3631|3620.5|3619.5|3636.5|3635.5|3619.5|3618|101500
1591255200000|2020-06-04 07:20:00|3620|3619|3612.5|3611.5|3621|3619.5|3607|3605.5|88643
1591255500000|2020-06-04 07:25:00|3612|3611|3604.5|3603.5|3618|3616.5|3603.5|3602|134709
1591255800000|2020-06-04 07:30:00|3605|3604|3606|3605|3607.5|3606|3592.5|3591|105468
1591256100000|2020-06-04 07:35:00|3606.5|3605.5|3612|3610.5|3615|3614|3597.5|3596.5|69549
1591256400000|2020-06-04 07:40:00|3612.5|3611|3607.5|3607|3616|3614|3606.5|3605|75826
1591256700000|2020-06-04 07:45:00|3608|3606.5|3608.5|3607.5|3611|3610.5|3600.5|3600|59705
1591257000000|2020-06-04 07:50:00|3609|3608|3620.5|3619.5|3626.5|3625|3609|3608|76662
1591257300000|2020-06-04 07:55:00|3620|3619|3624.5|3623.5|3628.5|3627.5|3619|3618|46360
1591257600000|2020-06-04 08:00:00|3625|3624|3620|3619|3627.5|3626|3615.5|3614.5|58574
1591257900000|2020-06-04 08:05:00|3620.5|3619.5|3631.5|3630.5|3636|3635.5|3618|3617.5|83023
1591258200000|2020-06-04 08:10:00|3631|3630|3629.5|3628|3638|3637.5|3624.5|3623|51424
1591258500000|2020-06-04 08:15:00|3630|3629|3632.5|3631.5|3634|3632.5|3622|3620.5|34555
1591258800000|2020-06-04 08:20:00|3632|3631|3634|3633|3637.5|3636|3630|3629|24106
1591259100000|2020-06-04 08:25:00|3633.5|3632.5|3635|3634|3643.5|3642.5|3631|3630|49657
1591259400000|2020-06-04 08:30:00|3635.5|3634.5|3634.5|3633.5|3640|3639|3629.5|3628.5|38655
1591259700000|2020-06-04 08:35:00|3634|3634|3632|3630.5|3638.5|3638|3631|3630|26530
1591260000000|2020-06-04 08:40:00|3632.5|3631|3633.5|3632|3640|3638.5|3630.5|3630|31107
1591260300000|2020-06-04 08:45:00|3633|3632.5|3636.5|3635.5|3638.5|3637.5|3632.5|3632|20632
1591260600000|2020-06-04 08:50:00|3636|3636|3639.5|3638|3644.5|3643|3634|3633|43174
1591260900000|2020-06-04 08:55:00|3639|3638.5|3631.5|3630.5|3639.5|3638.5|3631.5|3630|62725
1591261200000|2020-06-04 09:00:00|3632|3631|3626.5|3625.5|3635.5|3634.5|3624.5|3624|37434
1591261500000|2020-06-04 09:05:00|3627|3626|3629.5|3628.5|3634|3633|3626.5|3625.5|27202
1591261800000|2020-06-04 09:10:00|3629|3628|3628|3626.5|3635|3633.5|3627|3626.5|38267
1591262100000|2020-06-04 09:15:00|3627.5|3626|3626.5|3625|3629|3628.5|3623.5|3622.5|39077
1591262400000|2020-06-04 09:20:00|3627|3625.5|3622|3621|3628.5|3627.5|3620.5|3620|32107
1591262700000|2020-06-04 09:25:00|3622.5|3621.5|3618.5|3617.5|3624.5|3624|3617|3616.5|34864
1591263000000|2020-06-04 09:30:00|3619|3618|3614|3613.5|3621|3620|3612.5|3612|40529
1591263300000|2020-06-04 09:35:00|3613.5|3613|3614.5|3613.5|3617|3616.5|3610|3609|26208
1591263600000|2020-06-04 09:40:00|3615|3614|3612|3611|3616|3615.5|3609.5|3608.5|29300
1591263900000|2020-06-04 09:45:00|3612.5|3611.5|3607.5|3606.5|3613|3612|3605|3604|52396
1591264200000|2020-06-04 09:50:00|3607|3606|3616.5|3616|3618.5|3617.5|3606|3605|44997
1591264500000|2020-06-04 09:55:00|3617|3616.5|3615|3614|3621.5|3620.5|3614.5|3614|31343
1591264800000|2020-06-04 10:00:00|3615.5|3614.5|3616.5|3616|3621|3620.5|3614.5|3614|38573
1591265100000|2020-06-04 10:05:00|3616|3615.5|3616|3615.5|3620.5|3620|3615|3614|32825
1591265400000|2020-06-04 10:10:00|3615.5|3615|3623|3621.5|3624.5|3623.5|3614.5|3614|30058
1591265700000|2020-06-04 10:15:00|3623.5|3622|3626.5|3626|3628|3627|3623|3622|48172
1591266000000|2020-06-04 10:20:00|3627|3626.5|3629.5|3628|3631.5|3630|3626.5|3626|45393
1591266300000|2020-06-04 10:25:00|3629|3627.5|3630.5|3629.5|3631.5|3631|3626|3625|148716
1591266600000|2020-06-04 10:30:00|3631|3630|3634.5|3634|3644|3642.5|3630.5|3629.5|79198
1591266900000|2020-06-04 10:35:00|3634|3633.5|3635|3634.5|3637|3635.5|3630|3629|22785
1591267200000|2020-06-04 10:40:00|3635.5|3635|3635|3634|3638.5|3637|3632|3631|25469
1591267500000|2020-06-04 10:45:00|3635.5|3634.5|3629.5|3629|3636.5|3636|3627.5|3626.5|24415
1591267800000|2020-06-04 10:50:00|3629|3628.5|3636|3635|3638|3636.5|3628.5|3627.5|26119
1591268100000|2020-06-04 10:55:00|3635.5|3635.5|3637|3636|3640|3639|3633|3632|67730
1591268400000|2020-06-04 11:00:00|3637.5|3636.5|3636.5|3635.5|3640|3639.5|3635.5|3634.5|30246
1591268700000|2020-06-04 11:05:00|3636|3635|3639|3638.5|3640|3639.5|3634.5|3634|18123
1591269000000|2020-06-04 11:10:00|3639.5|3638|3641.5|3641|3642.5|3642|3638.5|3638|23882
1591269300000|2020-06-04 11:15:00|3641|3640.5|3643|3642.5|3643.5|3643|3639|3638.5|29858
1591269600000|2020-06-04 11:20:00|3643.5|3643|3643.5|3642.5|3644|3643.5|3638.5|3637.5|24287
1591269900000|2020-06-04 11:25:00|3643|3642|3632.5|3632|3643|3642.5|3630|3629.5|47102
1591270200000|2020-06-04 11:30:00|3632|3631.5|3637|3636.5|3638.5|3637.5|3631|3630.5|30434
1591270500000|2020-06-04 11:35:00|3636.5|3636|3638|3637|3642|3641|3636.5|3635.5|23920
1591270800000|2020-06-04 11:40:00|3637.5|3636.5|3633.5|3632|3640.5|3639.5|3631|3630|48011
1591271100000|2020-06-04 11:45:00|3633|3631.5|3655.5|3654|3661.5|3660|3632|3631.5|241371
1591271400000|2020-06-04 11:50:00|3656|3654.5|3685|3684|3685.5|3685|3654.5|3653|155623
1591271700000|2020-06-04 11:55:00|3685.5|3684.5|3666.5|3664.5|3690|3689.5|3664|3663|120610
1591272000000|2020-06-04 12:00:00|3666|3664|3657.5|3656.5|3669.5|3668.5|3652|3650|86906
1591272300000|2020-06-04 12:05:00|3658|3657|3662.5|3662|3670|3669.5|3657.5|3657|43008
1591272600000|2020-06-04 12:10:00|3662|3661.5|3650|3649|3662|3661.5|3641.5|3640|64444
1591272900000|2020-06-04 12:15:00|3649.5|3648.5|3653.5|3652.5|3655.5|3654.5|3643|3642.5|48811
1591273200000|2020-06-04 12:20:00|3653|3653|3654.5|3653.5|3658|3656.5|3648|3647.5|45743
1591273500000|2020-06-04 12:25:00|3655|3654|3650.5|3649.5|3657|3656.5|3649.5|3648|37796
1591273800000|2020-06-04 12:30:00|3650|3649|3636.5|3635|3656|3655.5|3633|3631.5|83180
1591274100000|2020-06-04 12:35:00|3636|3635.5|3635|3634|3643.5|3641.5|3632.5|3632|59744
1591274400000|2020-06-04 12:40:00|3635.5|3634.5|3604.5|3603|3636|3635|3602.5|3601.5|111391
1591274700000|2020-06-04 12:45:00|3604|3602.5|3611|3609.5|3615.5|3614|3603|3602.5|72513
1591275000000|2020-06-04 12:50:00|3611.5|3610|3610.5|3609.5|3615.5|3614.5|3606.5|3605.5|73799
1591275300000|2020-06-04 12:55:00|3610|3609|3611.5|3610|3615.5|3614.5|3607|3606|85581
1591275600000|2020-06-04 13:00:00|3612|3610.5|3624.5|3623.5|3625.5|3624.5|3611.5|3610.5|67143
1591275900000|2020-06-04 13:05:00|3624|3623|3624|3622.5|3631|3630.5|3623|3622|49671
1591276200000|2020-06-04 13:10:00|3624.5|3623|3628.5|3627|3629|3628|3617.5|3616.5|51496
1591276500000|2020-06-04 13:15:00|3629|3627.5|3628|3627|3634|3633|3626|3625|53528
1591276800000|2020-06-04 13:20:00|3627.5|3626.5|3631|3630.5|3635|3634.5|3624.5|3624|55021
1591277100000|2020-06-04 13:25:00|3631.5|3631|3622.5|3622|3635|3634|3622|3621|69479
1591277400000|2020-06-04 13:30:00|3622|3621.5|3609.5|3608.5|3628|3627.5|3608|3607|123732
1591277700000|2020-06-04 13:35:00|3609|3608|3607.5|3607|3614.5|3614|3601.5|3601|97491
1591278000000|2020-06-04 13:40:00|3607|3606.5|3601|3600|3612|3611|3599.5|3599|114842
1591278300000|2020-06-04 13:45:00|3601.5|3600.5|3603.5|3603|3605|3604.5|3584.5|3583|201797
1591278600000|2020-06-04 13:50:00|3603|3602.5|3611.5|3610.5|3615|3614|3603|3602|112661
1591278900000|2020-06-04 13:55:00|3611|3611|3619|3618.5|3623.5|3623|3609.5|3609|118608
1591279200000|2020-06-04 14:00:00|3619.5|3619|3626.5|3626|3633|3632|3619|3618|158839
1591279500000|2020-06-04 14:05:00|3627|3626.5|3627|3626|3628.5|3628|3619|3618.5|125647
1591279800000|2020-06-04 14:10:00|3626.5|3625.5|3628|3627.5|3629.5|3629|3620|3619.5|88250
1591280100000|2020-06-04 14:15:00|3628.5|3628|3633.5|3633|3636|3634.5|3628|3627.5|118190
1591280400000|2020-06-04 14:20:00|3633|3632.5|3619|3618.5|3635|3634|3617.5|3616.5|84305
1591280700000|2020-06-04 14:25:00|3618.5|3618|3621.5|3620.5|3622.5|3621.5|3613|3612|126174
1591281000000|2020-06-04 14:30:00|3622|3621|3620|3619|3626|3625|3618|3617.5|166178
1591281300000|2020-06-04 14:35:00|3620.5|3619.5|3620.5|3620|3624|3623|3618|3617|118301
1591281600000|2020-06-04 14:40:00|3621|3620.5|3617|3616.5|3623.5|3623|3614.5|3614|110238
1591281900000|2020-06-04 14:45:00|3616.5|3616|3628|3627.5|3628.5|3628|3611.5|3611|239910
1591282200000|2020-06-04 14:50:00|3627.5|3627|3615|3614|3627.5|3627|3612.5|3612|85142
1591282500000|2020-06-04 14:55:00|3614.5|3613.5|3611.5|3611|3616.5|3615.5|3611|3610.5|100221
1591282800000|2020-06-04 15:00:00|3612|3611.5|3609|3608|3614|3613.5|3605|3604.5|118894
1591283100000|2020-06-04 15:05:00|3608.5|3607.5|3600.5|3599.5|3610.5|3609.5|3599.5|3599|141821
1591283400000|2020-06-04 15:10:00|3601.5|3600|3601.5|3600.5|3605|3604.5|3595|3594|137304
1591283700000|2020-06-04 15:15:00|3602|3601|3601|3600|3605.5|3605|3598|3597.5|124759
1591284000000|2020-06-04 15:20:00|3600|3599.5|3596.5|3596|3605.5|3605|3596|3595.5|100432
1591284300000|2020-06-04 15:25:00|3596|3595.5|3602|3600.5|3604|3603.5|3593|3591.5|154422
1591340400000|2020-06-05 07:00:00|4522|3588|3665|3662|4522|3663|3640.5|3588|147888
1591340700000|2020-06-05 07:05:00|3664.5|3661.5|3684|3682|3697|3696.5|3660|3658|209966
1591341000000|2020-06-05 07:10:00|3684.5|3683|3698|3696.5|3701.5|3700|3683.5|3682|285439
1591341300000|2020-06-05 07:15:00|3698.5|3697|3700.5|3699|3708|3707|3693.5|3693|152541
1591341600000|2020-06-05 07:20:00|3701|3699.5|3702|3700|3710|3709|3701|3699.5|164685
1591341900000|2020-06-05 07:25:00|3701.5|3700.5|3699|3697.5|3708|3707.5|3693.5|3692|200884
1591342200000|2020-06-05 07:30:00|3699.5|3698|3701|3699|3708.5|3707|3697.5|3696.5|180838
1591342500000|2020-06-05 07:35:00|3701.5|3699.5|3714.5|3713|3715|3713|3701.5|3699|103743
1591342800000|2020-06-05 07:40:00|3713.5|3712.5|3729|3727.5|3736|3735|3713|3712|135292
1591343100000|2020-06-05 07:45:00|3728.5|3727|3735.5|3734|3746.5|3746|3728|3727|158518
1591343400000|2020-06-05 07:50:00|3735|3734.5|3733.5|3733|3739|3738.5|3728.5|3727.5|148359
1591343700000|2020-06-05 07:55:00|3733|3732.5|3750.5|3749.5|3752.5|3752|3732.5|3731.5|222123
1591344000000|2020-06-05 08:00:00|3750|3749|3742.5|3742|3754|3753.5|3739.5|3739|153772
1591344300000|2020-06-05 08:05:00|3743|3742.5|3736.5|3735.5|3752.5|3752|3736.5|3735.5|91194
1591344600000|2020-06-05 08:10:00|3737|3736|3732.5|3731.5|3742|3741.5|3730.5|3730|96353
1591344900000|2020-06-05 08:15:00|3732|3731|3735|3734|3746|3745|3729.5|3729|79116
1591345200000|2020-06-05 08:20:00|3734.5|3733.5|3722|3720.5|3735|3734|3719.5|3719|86388
1591345500000|2020-06-05 08:25:00|3722.5|3721|3716|3715|3728.5|3727.5|3714|3713|101970
1591345800000|2020-06-05 08:30:00|3715.5|3715.5|3713.5|3713|3720.5|3719.5|3711.5|3710.5|114989
1591346100000|2020-06-05 08:35:00|3714|3713.5|3716|3714.5|3720.5|3719.5|3709|3708.5|111270
1591346400000|2020-06-05 08:40:00|3715.5|3715|3718|3716.5|3720|3719.5|3711.5|3710.5|62905
1591346700000|2020-06-05 08:45:00|3718.5|3717|3721.5|3720.5|3723.5|3723|3715|3714|210001
1591347000000|2020-06-05 08:50:00|3721|3721|3728|3726.5|3729|3728|3713.5|3713|231106
1591347300000|2020-06-05 08:55:00|3727.5|3726|3726|3725.5|3732.5|3732|3724.5|3724|57126
1591347600000|2020-06-05 09:00:00|3726.5|3726|3741|3740.5|3743.5|3742.5|3726.5|3726|67312
1591347900000|2020-06-05 09:05:00|3740.5|3740|3745|3744|3746.5|3745.5|3736.5|3736|156206
1591348200000|2020-06-05 09:10:00|3745.5|3744.5|3746.5|3745.5|3754|3753|3744|3743.5|98217
1591348500000|2020-06-05 09:15:00|3747|3746|3752.5|3752|3756|3755.5|3746|3746|47653
1591348800000|2020-06-05 09:20:00|3753|3751.5|3744|3743|3753|3752.5|3743|3742.5|120119
1591349100000|2020-06-05 09:25:00|3743.5|3742.5|3742.5|3741.5|3743.5|3743|3734.5|3734|69304
1591349400000|2020-06-05 09:30:00|3743|3742|3734.5|3734|3745|3744|3731.5|3730.5|67644
1591349700000|2020-06-05 09:35:00|3735|3734.5|3740.5|3739.5|3743|3742|3734.5|3733.5|48646
1591350000000|2020-06-05 09:40:00|3740|3739|3746|3745.5|3748|3747|3739.5|3738.5|61719
1591350300000|2020-06-05 09:45:00|3746.5|3745|3748|3747.5|3750|3749.5|3744|3743.5|125402
1591350600000|2020-06-05 09:50:00|3748.5|3748|3759|3758|3760|3759.5|3747.5|3746.5|289838
1591350900000|2020-06-05 09:55:00|3759.5|3758.5|3765|3764|3766|3765.5|3757.5|3756.5|308933
1591351200000|2020-06-05 10:00:00|3764.5|3763.5|3749.5|3748.5|3764.5|3764|3749|3748|44788
1591351500000|2020-06-05 10:05:00|3749|3748|3749|3747.5|3751.5|3750.5|3741.5|3741|53729
1591351800000|2020-06-05 10:10:00|3749.5|3748|3748.5|3748|3754|3753|3746|3745|166355
1591352100000|2020-06-05 10:15:00|3749|3748.5|3738|3737|3750|3749.5|3737.5|3737|32256
1591352400000|2020-06-05 10:20:00|3738.5|3737.5|3726.5|3725|3739.5|3739|3726|3725|34628
1591352700000|2020-06-05 10:25:00|3727|3725.5|3727.5|3727|3732.5|3731.5|3726|3725.5|224778
1591353000000|2020-06-05 10:30:00|3728|3726.5|3733|3732|3733.5|3732.5|3726.5|3726|47430
1591353300000|2020-06-05 10:35:00|3732.5|3731.5|3730|3729.5|3733.5|3733|3726.5|3726|113685
1591353600000|2020-06-05 10:40:00|3730.5|3729|3735.5|3734.5|3740|3739|3729|3728.5|221402
1591353900000|2020-06-05 10:45:00|3735|3734|3735|3734|3736.5|3735.5|3729.5|3729|52455
1591354200000|2020-06-05 10:50:00|3734.5|3734.5|3737|3736|3737.5|3736.5|3730.5|3730|35168
1591354500000|2020-06-05 10:55:00|3736.5|3736.5|3731.5|3730.5|3737|3736.5|3728.5|3728|20977
1591354800000|2020-06-05 11:00:00|3732|3731|3735|3734|3737|3736.5|3731|3730|37598
1591355100000|2020-06-05 11:05:00|3734.5|3734.5|3738|3737|3740.5|3740|3733|3732.5|51669
1591355400000|2020-06-05 11:10:00|3738.5|3736.5|3738.5|3737.5|3739|3738.5|3735.5|3735|194843
1591355700000|2020-06-05 11:15:00|3738|3737|3736|3735.5|3740|3739|3734|3733.5|19654
1591356000000|2020-06-05 11:20:00|3736.5|3736|3739.5|3738.5|3742|3741|3736|3735.5|22571
1591356300000|2020-06-05 11:25:00|3739|3739|3744.5|3744|3746.5|3746|3739|3738.5|47670
1591356600000|2020-06-05 11:30:00|3744|3743.5|3746.5|3746|3747|3746|3742|3741|48353
1591356900000|2020-06-05 11:35:00|3747|3745.5|3747|3746|3749.5|3748.5|3744|3743.5|49690
1591357200000|2020-06-05 11:40:00|3746.5|3746.5|3740.5|3739|3747|3746.5|3738.5|3738|28066
1591357500000|2020-06-05 11:45:00|3741|3739.5|3743.5|3743|3747|3745.5|3740|3739.5|25506
1591357800000|2020-06-05 11:50:00|3744|3742.5|3749|3748|3750|3749.5|3743|3742.5|27888
1591358100000|2020-06-05 11:55:00|3749.5|3748.5|3749.5|3748.5|3752|3751|3747.5|3747|84123
1591358400000|2020-06-05 12:00:00|3749|3748|3751.5|3750.5|3752.5|3752|3748|3747|31135
1591358700000|2020-06-05 12:05:00|3751|3751|3743|3742|3755|3754.5|3742|3741.5|44296
1591359000000|2020-06-05 12:10:00|3743.5|3742.5|3747|3746|3749|3748.5|3743.5|3742.5|37112
1591359300000|2020-06-05 12:15:00|3747.5|3746.5|3743.5|3742.5|3748|3747.5|3736.5|3736|46873
1591359600000|2020-06-05 12:20:00|3743|3743|3746|3745|3747.5|3747|3741|3740.5|48723
1591359900000|2020-06-05 12:25:00|3745.5|3744.5|3751.5|3750|3755|3754.5|3744.5|3743.5|90317
1591360200000|2020-06-05 12:30:00|3752|3750.5|3781|3780|3783|3782|3751.5|3749.5|335155
1591360500000|2020-06-05 12:35:00|3780.5|3779.5|3797.5|3796|3799.5|3798.5|3778.5|3777.5|212190
1591360800000|2020-06-05 12:40:00|3798|3796.5|3789|3788|3814|3813|3788.5|3787.5|307521
1591361100000|2020-06-05 12:45:00|3789.5|3788.5|3773.5|3772|3793.5|3793|3771|3770.5|145518
1591361400000|2020-06-05 12:50:00|3773|3771.5|3770.5|3769.5|3780.5|3779.5|3765|3764.5|211902
1591361700000|2020-06-05 12:55:00|3771|3770|3780|3778|3780|3778.5|3768.5|3767.5|286857
1591362000000|2020-06-05 13:00:00|3779.5|3777.5|3789|3788|3795.5|3794.5|3770.5|3769|95095
1591362300000|2020-06-05 13:05:00|3789.5|3788.5|3793|3791.5|3798|3796.5|3787|3785.5|138902
1591362600000|2020-06-05 13:10:00|3792.5|3791|3798|3797.5|3800|3799|3787|3786|323455
1591362900000|2020-06-05 13:15:00|3797.5|3797|3799.5|3798.5|3800.5|3799.5|3790|3789|101864
1591363200000|2020-06-05 13:20:00|3799|3798|3801.5|3800|3805|3804.5|3796.5|3796|137555
1591363500000|2020-06-05 13:25:00|3801|3799.5|3810|3809|3815|3814.5|3799.5|3799|114485
1591363800000|2020-06-05 13:30:00|3810.5|3808.5|3822|3820.5|3822|3821|3805|3803.5|192102
1591364100000|2020-06-05 13:35:00|3821.5|3821|3826.5|3825|3832|3831|3817|3816.5|197102
1591364400000|2020-06-05 13:40:00|3827|3825.5|3832|3830.5|3833|3832|3820|3819|250699
1591364700000|2020-06-05 13:45:00|3831.5|3830|3830.5|3829.5|3833|3832|3818|3817|202950
1591365000000|2020-06-05 13:50:00|3831|3830|3846|3845|3847|3846|3822.5|3821|240623
1591365300000|2020-06-05 13:55:00|3845.5|3844.5|3808.5|3807.5|3846|3844.5|3808.5|3807.5|169667
1591365600000|2020-06-05 14:00:00|3809|3808|3827|3826|3835|3834|3807.5|3807|292908
1591365900000|2020-06-05 14:05:00|3827.5|3826.5|3829|3828|3836.5|3835.5|3826|3825|129594
1591366200000|2020-06-05 14:10:00|3829.5|3828.5|3832|3831|3835|3834.5|3824.5|3823.5|332817
1591366500000|2020-06-05 14:15:00|3832.5|3832|3827.5|3827|3832.5|3832|3812.5|3812|247960
1591366800000|2020-06-05 14:20:00|3827|3826.5|3818.5|3818|3828|3827.5|3815.5|3815|152761
1591367100000|2020-06-05 14:25:00|3819|3817.5|3812|3810.5|3822.5|3821.5|3807|3806.5|368413
1591367400000|2020-06-05 14:30:00|3811.5|3810|3806|3804.5|3814|3813|3805|3804|114033
1591367700000|2020-06-05 14:35:00|3806.5|3805|3815.5|3814|3818|3817|3791.5|3790|352816
1591368000000|2020-06-05 14:40:00|3815|3814.5|3817.5|3816.5|3819|3818.5|3809.5|3809|283505
1591368300000|2020-06-05 14:45:00|3818|3817|3826|3825|3826|3825.5|3808.5|3808|225395
1591368600000|2020-06-05 14:50:00|3825.5|3825.5|3822.5|3821.5|3832|3831.5|3818|3817.5|115403
1591368900000|2020-06-05 14:55:00|3822|3821|3830.5|3830|3831.5|3830.5|3821|3820|94619
1591369200000|2020-06-05 15:00:00|3831|3829.5|3829|3828.5|3833|3832.5|3821|3820.5|121642
1591369500000|2020-06-05 15:05:00|3828.5|3828|3833|3832.5|3834.5|3834|3827.5|3826.5|170866
1591369800000|2020-06-05 15:10:00|3833.5|3833|3839.5|3838.5|3840|3839.5|3831|3829.5|285793
1591370100000|2020-06-05 15:15:00|3840|3839|3840|3839.5|3850|3849.5|3836.5|3835.5|329562
1591370400000|2020-06-05 15:20:00|3839.5|3839|3852|3851|3854.5|3854|3838.5|3838|293433
1591370700000|2020-06-05 15:25:00|3851.5|3851.5|3846.5|3845|3854|3853|3836|3835|256934
1591599600000|2020-06-08 07:00:00|3855|3851.5|3848|3846|3879.5|3878|3847.5|3845.5|172212
1591599900000|2020-06-08 07:05:00|3846.5|3845.5|3873|3871.5|3874.5|3872.5|3839.5|3839|200293
1591600200000|2020-06-08 07:10:00|3872.5|3872|3848.5|3847.5|3873|3872|3848.5|3847.5|206777
1591600500000|2020-06-08 07:15:00|3848|3847|3864.5|3863|3865|3863.5|3848|3847|119302
1591600800000|2020-06-08 07:20:00|3865|3863.5|3854|3852|3866|3865.5|3853|3851|122099
1591601100000|2020-06-08 07:25:00|3853.5|3852.5|3852.5|3851.5|3857.5|3856.5|3843|3842|120069
1591601400000|2020-06-08 07:30:00|3853|3851|3860.5|3859.5|3863|3861.5|3853|3851|143127
1591601700000|2020-06-08 07:35:00|3861|3860|3862.5|3861.5|3868.5|3867.5|3858.5|3857|156994
1591602000000|2020-06-08 07:40:00|3862|3861|3872|3871.5|3875.5|3875|3861.5|3861|142731
1591602300000|2020-06-08 07:45:00|3871.5|3871|3856|3855|3872.5|3871.5|3852|3851|133870
1591602600000|2020-06-08 07:50:00|3856.5|3856|3859|3857.5|3863|3862.5|3854.5|3853.5|57903
1591602900000|2020-06-08 07:55:00|3859.5|3858|3859|3858|3865.5|3865|3857|3856.5|85130
1591603200000|2020-06-08 08:00:00|3858.5|3857.5|3853.5|3852.5|3862|3860.5|3853|3852.5|147579
1591603500000|2020-06-08 08:05:00|3854|3853|3861.5|3861|3862|3861|3853.5|3852.5|86081
1591603800000|2020-06-08 08:10:00|3861|3860.5|3856.5|3855.5|3863|3862.5|3849|3848|81143
1591604100000|2020-06-08 08:15:00|3857|3856|3865|3864|3865.5|3865|3854.5|3853.5|98133
1591604400000|2020-06-08 08:20:00|3865.5|3864.5|3864.5|3863.5|3868.5|3867.5|3862|3861|51342
1591604700000|2020-06-08 08:25:00|3864|3863|3878|3877|3880|3879.5|3860|3859|63699
1591605000000|2020-06-08 08:30:00|3878.5|3877.5|3882|3881|3882|3881|3873|3872|46811
1591605300000|2020-06-08 08:35:00|3881.5|3880.5|3873.5|3872.5|3883.5|3882.5|3872.5|3872|77894
1591605600000|2020-06-08 08:40:00|3874|3873|3877|3876.5|3880|3879|3869.5|3869|81041
1591605900000|2020-06-08 08:45:00|3877.5|3877|3891.5|3891|3893.5|3893|3876|3875.5|112425
1591606200000|2020-06-08 08:50:00|3892|3891.5|3883|3882.5|3892.5|3891.5|3880|3879|66807
1591606500000|2020-06-08 08:55:00|3882.5|3882|3894.5|3893.5|3898|3897|3882.5|3882|71658
1591606800000|2020-06-08 09:00:00|3894|3893|3898|3897.5|3900|3899.5|3893.5|3892.5|156444
1591607100000|2020-06-08 09:05:00|3898.5|3897|3909|3908|3912.5|3911.5|3896|3895.5|167879
1591607400000|2020-06-08 09:10:00|3909.5|3907.5|3902.5|3902|3911|3910.5|3902.5|3902|114257
1591607700000|2020-06-08 09:15:00|3903|3902.5|3905|3904.5|3909.5|3908.5|3900.5|3900|86983
1591608000000|2020-06-08 09:20:00|3904.5|3904|3903|3901.5|3905|3904.5|3892|3891.5|82421
1591608300000|2020-06-08 09:25:00|3903.5|3902.5|3904|3903|3905.5|3904.5|3898.5|3898|64383
1591608600000|2020-06-08 09:30:00|3903.5|3902.5|3912|3911|3913|3912.5|3903.5|3902.5|45017
1591608900000|2020-06-08 09:35:00|3912.5|3911.5|3898|3897|3913|3912.5|3897|3896.5|79614
1591609200000|2020-06-08 09:40:00|3897.5|3896.5|3906|3905|3906|3905.5|3897|3896.5|123563
1591609500000|2020-06-08 09:45:00|3906.5|3905.5|3905|3904.5|3913.5|3912.5|3903|3902|80401
1591609800000|2020-06-08 09:50:00|3904.5|3904|3908.5|3908|3911.5|3911|3901|3900|121038
1591610100000|2020-06-08 09:55:00|3909|3908.5|3912|3911.5|3912|3911.5|3906|3905.5|115167
1591610400000|2020-06-08 10:00:00|3912.5|3912|3912.5|3911.5|3922.5|3922|3909.5|3909|240322
1591610700000|2020-06-08 10:05:00|3912|3911|3918|3917|3919|3918.5|3904.5|3903|58064
1591611000000|2020-06-08 10:10:00|3918.5|3917.5|3915.5|3914.5|3919|3918|3911|3910|33015
1591611300000|2020-06-08 10:15:00|3915|3915|3911|3910.5|3916.5|3916|3910|3909.5|46327
1591611600000|2020-06-08 10:20:00|3911.5|3910|3910|3909|3911.5|3910.5|3897.5|3897|34084
1591611900000|2020-06-08 10:25:00|3910.5|3909.5|3908.5|3907.5|3913|3912|3906.5|3905.5|36127
1591612200000|2020-06-08 10:30:00|3908|3907|3912|3911|3913|3912|3906|3905|29445
1591612500000|2020-06-08 10:35:00|3912.5|3911.5|3913|3912.5|3915|3914.5|3909.5|3908.5|45421
1591612800000|2020-06-08 10:40:00|3913.5|3912|3917|3916|3918|3917|3911.5|3910.5|157425
1591613100000|2020-06-08 10:45:00|3917.5|3916.5|3918|3917.5|3920|3919|3913.5|3913|52961
1591613400000|2020-06-08 10:50:00|3917.5|3917|3913.5|3913|3917.5|3917|3911|3910|54783
1591613700000|2020-06-08 10:55:00|3914|3913.5|3903.5|3903|3915|3914.5|3903.5|3902.5|52702
1591614000000|2020-06-08 11:00:00|3904|3903.5|3905|3903.5|3911|3910|3894.5|3894|45713
1591614300000|2020-06-08 11:05:00|3904.5|3903|3900.5|3899.5|3906.5|3905.5|3899|3898.5|24499
1591614600000|2020-06-08 11:10:00|3900|3899|3898|3897|3902.5|3901.5|3894.5|3893.5|208500
1591614900000|2020-06-08 11:15:00|3897.5|3896.5|3909.5|3908.5|3911|3910|3896.5|3896|82697
1591615200000|2020-06-08 11:20:00|3910|3909|3906.5|3905.5|3911.5|3910.5|3904|3903|54413
1591615500000|2020-06-08 11:25:00|3906|3906|3907.5|3906.5|3908.5|3908|3904|3903.5|40196
1591615800000|2020-06-08 11:30:00|3907|3906|3909.5|3908.5|3913.5|3912.5|3906|3905|41248
1591616100000|2020-06-08 11:35:00|3910|3909|3913|3912|3914.5|3914|3907.5|3907|30712
1591616400000|2020-06-08 11:40:00|3913.5|3912.5|3917.5|3916.5|3917.5|3917|3912.5|3911.5|40316
1591616700000|2020-06-08 11:45:00|3917|3916|3910.5|3910|3919|3918|3910.5|3909|38332
1591617000000|2020-06-08 11:50:00|3911|3909.5|3911|3910.5|3914.5|3914|3907|3906.5|42533
1591617300000|2020-06-08 11:55:00|3911.5|3911|3912.5|3911.5|3914|3913|3908.5|3908|36489
1591617600000|2020-06-08 12:00:00|3912|3911|3913|3912|3915.5|3914.5|3909|3908.5|43281
1591617900000|2020-06-08 12:05:00|3912.5|3912.5|3911.5|3911|3914|3913.5|3910|3909|38405
1591618200000|2020-06-08 12:10:00|3912|3911.5|3911|3910.5|3914|3913.5|3909.5|3908.5|44307
1591618500000|2020-06-08 12:15:00|3910.5|3910|3919.5|3919|3919.5|3919|3909|3908.5|61701
1591618800000|2020-06-08 12:20:00|3919|3918.5|3917.5|3917|3921|3920.5|3917|3916|62317
1591619100000|2020-06-08 12:25:00|3917|3916.5|3919|3918|3919|3918|3914|3913|116984
1591619400000|2020-06-08 12:30:00|3918.5|3917.5|3921.5|3921|3924|3923.5|3918|3917.5|48923
1591619700000|2020-06-08 12:35:00|3921|3920.5|3921|3920.5|3924|3923.5|3919|3918.5|74303
1591620000000|2020-06-08 12:40:00|3920.5|3920|3918.5|3917.5|3922.5|3922|3918|3917.5|108287
1591620300000|2020-06-08 12:45:00|3918|3917|3914.5|3914|3919|3918|3912|3911|25637
1591620600000|2020-06-08 12:50:00|3914|3913.5|3913|3912|3918|3917|3909.5|3909|34363
1591620900000|2020-06-08 12:55:00|3912.5|3911.5|3913|3912|3913.5|3912.5|3905.5|3905|66018
1591621200000|2020-06-08 13:00:00|3912.5|3911.5|3909.5|3909|3913.5|3912.5|3904.5|3904|35528
1591621500000|2020-06-08 13:05:00|3909|3908.5|3895|3894.5|3910|3909|3894|3893.5|92553
1591621800000|2020-06-08 13:10:00|3894.5|3894|3909.5|3908.5|3910|3909|3894.5|3894|40651
1591622100000|2020-06-08 13:15:00|3910|3909|3905|3904|3910|3909.5|3900|3899.5|43978
1591622400000|2020-06-08 13:20:00|3904.5|3904.5|3900|3899|3907|3906.5|3897.5|3897|51852
1591622700000|2020-06-08 13:25:00|3900.5|3899.5|3896|3895.5|3903.5|3903|3894|3893.5|56016
1591623000000|2020-06-08 13:30:00|3896.5|3896|3899.5|3898|3913|3912.5|3896|3895.5|134345
1591623300000|2020-06-08 13:35:00|3900|3898.5|3893.5|3893|3900|3899|3886|3885|99684
1591623600000|2020-06-08 13:40:00|3893|3892.5|3887.5|3887|3894.5|3893|3879|3878|100303
1591623900000|2020-06-08 13:45:00|3888|3886.5|3887|3886|3894|3893|3880|3879.5|143091
1591624200000|2020-06-08 13:50:00|3886|3885.5|3893|3892|3893.5|3893|3871.5|3871|115253
1591624500000|2020-06-08 13:55:00|3892.5|3891.5|3902|3901.5|3902|3901.5|3883|3882|103935
1591624800000|2020-06-08 14:00:00|3903.5|3902|3893|3892.5|3905.5|3905|3888|3887.5|135367
1591625100000|2020-06-08 14:05:00|3892.5|3892|3896|3895|3896|3895|3886.5|3886|125002
1591625400000|2020-06-08 14:10:00|3895.5|3894.5|3890.5|3890|3895.5|3894.5|3885|3884.5|96300
1591625700000|2020-06-08 14:15:00|3891|3889.5|3870|3869|3897.5|3896.5|3869.5|3869|99502
1591626000000|2020-06-08 14:20:00|3869.5|3868.5|3863|3862|3870|3868.5|3852.5|3852|391702
1591626300000|2020-06-08 14:25:00|3862.5|3861.5|3854|3853.5|3865|3864.5|3847|3846|182486
1591626600000|2020-06-08 14:30:00|3854.5|3854|3848.5|3847|3862.5|3862|3847|3846|95547
1591626900000|2020-06-08 14:35:00|3848|3847.5|3851|3850|3851.5|3850.5|3835.5|3835|139865
1591627200000|2020-06-08 14:40:00|3851.5|3850.5|3862.5|3861.5|3865|3864.5|3844|3842.5|101011
1591627500000|2020-06-08 14:45:00|3863|3862|3874.5|3874|3881|3880|3862|3861.5|134353
1591627800000|2020-06-08 14:50:00|3874|3873.5|3867.5|3867|3881.5|3880|3865.5|3865|137122
1591628100000|2020-06-08 14:55:00|3868|3866.5|3874|3873.5|3877|3876.5|3865|3864|107390
1591628400000|2020-06-08 15:00:00|3874.5|3873|3876.5|3876|3881|3879.5|3873|3872.5|110629
1591628700000|2020-06-08 15:05:00|3877|3876.5|3866|3865.5|3878|3877.5|3864.5|3863.5|95514
1591629000000|2020-06-08 15:10:00|3865.5|3865|3870|3869.5|3876.5|3875.5|3856|3846|163842
1591629300000|2020-06-08 15:15:00|3870.5|3870|3871|3870.5|3878|3877.5|3866|3865|147107
1591629600000|2020-06-08 15:20:00|3871.5|3870|3868.5|3867.5|3873|3872.5|3865.5|3865|291379
1591629900000|2020-06-08 15:25:00|3869|3868|3876.5|3876|3880.5|3880|3869|3868|150867
1591686000000|2020-06-09 07:00:00|3958.5|3925.5|3921.5|3918.5|3958.5|3940.5|3918|3915.5|371815
1591686300000|2020-06-09 07:05:00|3922|3920|3891|3888|3925|3922.5|3888.5|3888|105852
1591686600000|2020-06-09 07:10:00|3891.5|3888.5|3907|3905|3917.5|3916.5|3891.5|3888.5|113964
1591686900000|2020-06-09 07:15:00|3906.5|3904|3884|3883|3909|3907.5|3883|3882|121709
1591687200000|2020-06-09 07:20:00|3883.5|3882.5|3866.5|3865.5|3893.5|3891.5|3866.5|3865|159733
1591687500000|2020-06-09 07:25:00|3866|3865|3857.5|3856.5|3873|3872|3856|3855.5|157702
1591687800000|2020-06-09 07:30:00|3857|3856|3872|3870.5|3874.5|3873.5|3855|3853.5|159856
1591688100000|2020-06-09 07:35:00|3871.5|3870|3836.5|3835.5|3873.5|3872.5|3836.5|3835|183003
1591688400000|2020-06-09 07:40:00|3836|3836|3844|3842|3847|3846|3832|3831|122222
1591688700000|2020-06-09 07:45:00|3843.5|3842.5|3823|3822|3845|3844|3806|3805.5|201105
1591689000000|2020-06-09 07:50:00|3823.5|3821.5|3835|3833.5|3841|3840|3818.5|3817.5|104496
1591689300000|2020-06-09 07:55:00|3835.5|3834|3825|3823.5|3840.5|3840|3824|3823|89670
1591689600000|2020-06-09 08:00:00|3825.5|3824|3837.5|3837|3838.5|3837.5|3825.5|3824|88117
1591689900000|2020-06-09 08:05:00|3837|3836.5|3811|3810.5|3837|3836.5|3809|3808|83472
1591690200000|2020-06-09 08:10:00|3810.5|3810|3794|3793|3814.5|3813|3791.5|3790.5|144204
1591690500000|2020-06-09 08:15:00|3794.5|3793.5|3794.5|3794|3799.5|3797.5|3782.5|3781.5|187612
1591690800000|2020-06-09 08:20:00|3795|3794.5|3799|3798.5|3804|3803|3791|3789.5|112771
1591691100000|2020-06-09 08:25:00|3799.5|3798|3783|3782|3800|3799|3781.5|3781|118830
1591691400000|2020-06-09 08:30:00|3782.5|3781.5|3777|3775.5|3793|3792|3775|3774.5|137144
1591691700000|2020-06-09 08:35:00|3776.5|3775|3763|3762.5|3780|3779|3763|3761.5|92368
1591692000000|2020-06-09 08:40:00|3763.5|3763|3753.5|3752|3768.5|3767.5|3752|3751|115999
1591692300000|2020-06-09 08:45:00|3753|3752.5|3778|3776.5|3782.5|3781.5|3752|3751|112002
1591692600000|2020-06-09 08:50:00|3778.5|3777|3782.5|3781|3789.5|3788.5|3775.5|3775|106986
1591692900000|2020-06-09 08:55:00|3782|3780.5|3772.5|3771.5|3784|3783.5|3770|3769|98403
1591693200000|2020-06-09 09:00:00|3772|3772|3793.5|3793|3795|3794|3772|3770.5|95335
1591693500000|2020-06-09 09:05:00|3793|3792.5|3785|3784.5|3800|3799|3783|3782|123614
1591693800000|2020-06-09 09:10:00|3785.5|3785|3787.5|3787|3791.5|3790.5|3780|3778.5|66137
1591694100000|2020-06-09 09:15:00|3788|3787.5|3787|3786|3802|3801|3786|3785.5|68144
1591694400000|2020-06-09 09:20:00|3786.5|3785.5|3786.5|3785|3790.5|3790|3782|3780.5|55772
1591694700000|2020-06-09 09:25:00|3786|3784.5|3811.5|3811|3817|3815.5|3785.5|3784.5|109300
1591695000000|2020-06-09 09:30:00|3812|3810.5|3802.5|3801|3821.5|3820.5|3801|3800|70607
1591695300000|2020-06-09 09:35:00|3802|3801.5|3792|3791|3805.5|3805|3791|3790|48070
1591695600000|2020-06-09 09:40:00|3791.5|3790.5|3793|3792|3800|3799|3788.5|3787|181206
1591695900000|2020-06-09 09:45:00|3793.5|3791.5|3778.5|3777.5|3793.5|3792|3778.5|3777|49584
1591696200000|2020-06-09 09:50:00|3779|3778|3780.5|3779.5|3789|3788|3778|3777|38347
1591696500000|2020-06-09 09:55:00|3780|3779|3776|3775|3780|3779|3769.5|3768.5|54707
1591696800000|2020-06-09 10:00:00|3775.5|3774.5|3781.5|3780.5|3786|3785.5|3774|3772.5|36414
1591697100000|2020-06-09 10:05:00|3781|3781|3788.5|3787.5|3794.5|3793.5|3781|3780.5|29205
1591697400000|2020-06-09 10:10:00|3788|3787|3769|3768|3790.5|3789.5|3764.5|3763|40850
1591697700000|2020-06-09 10:15:00|3769.5|3768.5|3767.5|3766.5|3772.5|3771.5|3763|3762.5|58619
1591698000000|2020-06-09 10:20:00|3767|3767|3765.5|3764.5|3778|3777.5|3763.5|3762.5|239170
1591698300000|2020-06-09 10:25:00|3766.5|3765|3751|3750|3768|3767|3746|3745|148200
1591698600000|2020-06-09 10:30:00|3751.5|3750.5|3761.5|3761|3763.5|3763|3747|3746|399812
1591698900000|2020-06-09 10:35:00|3762|3761.5|3760.5|3759|3766|3765|3757.5|3756.5|51102
1591699200000|2020-06-09 10:40:00|3761|3759.5|3766.5|3765.5|3768.5|3768|3760.5|3759.5|58712
1591699500000|2020-06-09 10:45:00|3767|3766|3761.5|3761|3768|3767.5|3760|3759.5|48572
1591699800000|2020-06-09 10:50:00|3761|3760.5|3770|3769.5|3771.5|3771|3761|3759.5|61657
1591700100000|2020-06-09 10:55:00|3770.5|3769|3763.5|3763|3774.5|3774|3763.5|3763|73307
1591700400000|2020-06-09 11:00:00|3764|3763.5|3783.5|3782.5|3787|3786.5|3764|3763|75004
1591700700000|2020-06-09 11:05:00|3783|3782|3785|3784|3790|3788.5|3781.5|3780.5|40420
1591701000000|2020-06-09 11:10:00|3784.5|3784.5|3776|3774.5|3788|3786.5|3773.5|3772.5|30370
1591701300000|2020-06-09 11:15:00|3775.5|3775|3772|3771|3779.5|3779|3765|3764|253666
1591701600000|2020-06-09 11:20:00|3772.5|3771.5|3778.5|3777.5|3782.5|3782|3772|3771|125624
1591701900000|2020-06-09 11:25:00|3778|3777|3776|3775.5|3782|3781|3771|3770|20688
1591702200000|2020-06-09 11:30:00|3776.5|3776|3774.5|3773.5|3779|3778.5|3769.5|3768.5|22340
1591702500000|2020-06-09 11:35:00|3774|3773|3786.5|3785.5|3787|3786|3773.5|3773|32543
1591702800000|2020-06-09 11:40:00|3787|3786|3803.5|3802.5|3803.5|3803|3786.5|3786|71929
1591703100000|2020-06-09 11:45:00|3804|3803|3811.5|3811|3813.5|3812.5|3801.5|3801|67852
1591703400000|2020-06-09 11:50:00|3812.5|3811.5|3806|3805|3813.5|3812.5|3801|3800.5|70296
1591703700000|2020-06-09 11:55:00|3805.5|3804.5|3798.5|3797.5|3811|3810.5|3798|3797|44036
1591704000000|2020-06-09 12:00:00|3798|3797|3797|3796|3802|3801.5|3791.5|3790.5|155723
1591704300000|2020-06-09 12:05:00|3797.5|3797|3797|3796|3801|3800.5|3791|3790.5|42244
1591704600000|2020-06-09 12:10:00|3796.5|3796.5|3797|3796|3804|3803.5|3796|3795.5|57651
1591704900000|2020-06-09 12:15:00|3796.5|3795.5|3809|3808.5|3809|3808.5|3794.5|3794|36120
1591705200000|2020-06-09 12:20:00|3809.5|3809|3810.5|3809.5|3815|3814.5|3807|3806.5|28020
1591705500000|2020-06-09 12:25:00|3811|3810|3808.5|3807.5|3816.5|3815.5|3804.5|3803.5|29346
1591705800000|2020-06-09 12:30:00|3808|3807|3806.5|3805.5|3817|3816|3806|3805.5|265987
1591706100000|2020-06-09 12:35:00|3807|3806|3805.5|3805|3811|3810|3804|3803|139451
1591706400000|2020-06-09 12:40:00|3806|3805.5|3805|3804|3806.5|3805.5|3798|3797.5|40934
1591706700000|2020-06-09 12:45:00|3804.5|3803.5|3794.5|3793.5|3807.5|3806.5|3792.5|3792|50898
1591707000000|2020-06-09 12:50:00|3795|3794|3803.5|3802.5|3804|3803|3794.5|3794|156725
1591707300000|2020-06-09 12:55:00|3803|3802|3786.5|3786|3803.5|3802.5|3785.5|3785|73321
1591707600000|2020-06-09 13:00:00|3787|3786.5|3798.5|3797.5|3803.5|3802.5|3787|3786.5|75868
1591707900000|2020-06-09 13:05:00|3798|3797|3801|3800|3802|3801.5|3794|3793.5|63012
1591708200000|2020-06-09 13:10:00|3801.5|3800.5|3799.5|3798.5|3802|3801.5|3794.5|3793|37943
1591708500000|2020-06-09 13:15:00|3800|3799|3802.5|3802|3809|3808.5|3800|3798.5|47728
1591708800000|2020-06-09 13:20:00|3803|3801.5|3799.5|3799|3805|3803.5|3787.5|3786|74932
1591709100000|2020-06-09 13:25:00|3799|3798.5|3797|3796.5|3807.5|3807|3796.5|3795|64125
1591709400000|2020-06-09 13:30:00|3797.5|3797|3791.5|3791|3798.5|3797.5|3775|3774|145364
1591709700000|2020-06-09 13:35:00|3791|3790.5|3779.5|3778|3807.5|3807|3776.5|3775|478459
1591710000000|2020-06-09 13:40:00|3779|3777.5|3788|3787|3794.5|3794|3770|3769|119331
1591710300000|2020-06-09 13:45:00|3787.5|3786.5|3782.5|3781|3789.5|3788.5|3774|3771.5|129006
1591710600000|2020-06-09 13:50:00|3782|3780.5|3770|3769|3783.5|3783|3765.5|3764|168794
1591710900000|2020-06-09 13:55:00|3770.5|3769.5|3773|3771.5|3782.5|3781.5|3768|3766.5|138990
1591711200000|2020-06-09 14:00:00|3773.5|3772|3774|3773|3774.5|3773.5|3761.5|3760|200842
1591711500000|2020-06-09 14:05:00|3773.5|3772.5|3760.5|3759.5|3774|3773|3757|3756|117731
1591711800000|2020-06-09 14:10:00|3760|3759|3753.5|3753|3761|3760.5|3748|3747|317818
1591712100000|2020-06-09 14:15:00|3754|3752.5|3756.5|3755.5|3757|3756.5|3739|3738|166011
1591712400000|2020-06-09 14:20:00|3756|3756|3763|3762|3764.5|3764|3753.5|3752.5|122814
1591712700000|2020-06-09 14:25:00|3763.5|3762.5|3760|3759.5|3764.5|3764|3755|3754|381647
1591713000000|2020-06-09 14:30:00|3759.5|3759|3755|3754|3761.5|3761|3753|3752|193521
1591713300000|2020-06-09 14:35:00|3755.5|3754.5|3763.5|3762.5|3765|3764.5|3753|3752.5|123550
1591713600000|2020-06-09 14:40:00|3764|3763|3768.5|3767.5|3775|3774.5|3762|3761.5|99708
1591713900000|2020-06-09 14:45:00|3769|3768|3784.5|3783.5|3787|3786.5|3767.5|3766.5|119445
1591714200000|2020-06-09 14:50:00|3784|3783|3791|3790|3793|3792.5|3780.5|3779.5|127839
1591714500000|2020-06-09 14:55:00|3791.5|3790.5|3782.5|3781.5|3793|3792|3781.5|3781|91145
1591714800000|2020-06-09 15:00:00|3782|3781|3784.5|3783.5|3784.5|3784|3771.5|3771|304196
1591715100000|2020-06-09 15:05:00|3785|3784|3786|3785.5|3792|3791.5|3781|3780.5|105688
1591715400000|2020-06-09 15:10:00|3786.5|3785|3774.5|3774|3787.5|3787|3771.5|3771|125689
1591715700000|2020-06-09 15:15:00|3775|3774.5|3775|3774|3777|3776.5|3766|3765.5|194362
1591716000000|2020-06-09 15:20:00|3774.5|3773.5|3780|3779|3781|3780.5|3769|3768.5|173904
1591716300000|2020-06-09 15:25:00|3779.5|3779.5|3769.5|3767.5|3781|3780.5|3763.5|3763|191801
1591772400000|2020-06-10 07:00:00|3789.5|3788|3821|3818.5|3821.5|3820.5|3789.5|3786.5|86984
1591772700000|2020-06-10 07:05:00|3820.5|3818|3814.5|3812.5|3829|3827.5|3808.5|3806.5|84449
1591773000000|2020-06-10 07:10:00|3815|3813|3804|3802.5|3815.5|3813|3791.5|3790|88576
1591773300000|2020-06-10 07:15:00|3803.5|3802|3794.5|3793|3803.5|3802.5|3784.5|3783|117855
1591773600000|2020-06-10 07:20:00|3794|3792.5|3782|3781|3799.5|3797.5|3782|3781|79775
1591773900000|2020-06-10 07:25:00|3782.5|3781.5|3796.5|3795|3797|3795.5|3782.5|3781.5|57772
1591774200000|2020-06-10 07:30:00|3796|3794.5|3766|3764.5|3796|3795|3764.5|3763|91312
1591774500000|2020-06-10 07:35:00|3765.5|3764|3783.5|3782.5|3784.5|3782.5|3765|3764|68695
1591774800000|2020-06-10 07:40:00|3783|3782|3778.5|3777.5|3784|3782.5|3773|3771.5|73251
1591775100000|2020-06-10 07:45:00|3779.5|3778|3780|3779|3783|3782|3769|3768.5|67793
1591775400000|2020-06-10 07:50:00|3780.5|3779.5|3783|3782|3790|3789|3780.5|3779.5|66001
1591775700000|2020-06-10 07:55:00|3783.5|3782.5|3793.5|3792.5|3794|3793|3783.5|3782|59064
1591776000000|2020-06-10 08:00:00|3793|3792|3774|3773|3793|3792|3772|3771|61245
1591776300000|2020-06-10 08:05:00|3773.5|3772.5|3780|3779|3780.5|3779.5|3768|3767.5|47999
1591776600000|2020-06-10 08:10:00|3779.5|3779.5|3784.5|3783.5|3785.5|3785|3773.5|3772.5|68873
1591776900000|2020-06-10 08:15:00|3784|3784|3784|3783|3790|3789|3781|3780|74404
1591777200000|2020-06-10 08:20:00|3783.5|3783.5|3775|3774|3785|3784|3769|3768.5|68351
1591777500000|2020-06-10 08:25:00|3775.5|3774.5|3769.5|3768.5|3782|3781|3769.5|3768|36759
1591777800000|2020-06-10 08:30:00|3769|3768|3773|3772.5|3778|3777|3767|3766|36508
1591778100000|2020-06-10 08:35:00|3773.5|3773|3770.5|3770|3777.5|3777|3770.5|3770|25199
1591778400000|2020-06-10 08:40:00|3770|3769.5|3766.5|3766|3776|3775|3764.5|3764|44543
1591778700000|2020-06-10 08:45:00|3766|3765.5|3755|3754|3767|3766.5|3754.5|3753.5|55368
1591779000000|2020-06-10 08:50:00|3755.5|3754.5|3753.5|3753|3757|3756.5|3747|3746|70498
1591779300000|2020-06-10 08:55:00|3753|3752.5|3741|3739.5|3755|3754.5|3732|3731.5|102286
1591779600000|2020-06-10 09:00:00|3740.5|3740|3713.5|3712.5|3741|3740|3712.5|3712|119369
1591779900000|2020-06-10 09:05:00|3713|3713|3733|3732|3736.5|3735.5|3710.5|3710|131360
1591780200000|2020-06-10 09:10:00|3733.5|3733|3740.5|3739.5|3748|3747|3731.5|3730|58651
1591780500000|2020-06-10 09:15:00|3740|3739|3719|3718|3740.5|3739.5|3716|3715.5|93927
1591780800000|2020-06-10 09:20:00|3718.5|3717.5|3720.5|3719.5|3729|3728|3716|3715|110732
1591781100000|2020-06-10 09:25:00|3720|3719|3718|3717.5|3721|3719.5|3714.5|3714|64832
1591781400000|2020-06-10 09:30:00|3717.5|3717|3733.5|3732.5|3734.5|3733.5|3716.5|3716|57202
1591781700000|2020-06-10 09:35:00|3734|3733|3730|3729.5|3735.5|3734.5|3725.5|3724.5|62810
1591782000000|2020-06-10 09:40:00|3730.5|3729|3731.5|3730|3734|3733|3722.5|3721.5|40737
1591782300000|2020-06-10 09:45:00|3731|3729.5|3721|3720|3732.5|3731.5|3719.5|3719|40303
1591782600000|2020-06-10 09:50:00|3721.5|3720.5|3729|3728|3729.5|3728.5|3719|3718|36976
1591782900000|2020-06-10 09:55:00|3728.5|3727.5|3724.5|3723.5|3729.5|3728.5|3720.5|3720|29958
1591783200000|2020-06-10 10:00:00|3725|3724|3721|3720|3728|3727.5|3718.5|3718|46652
1591783500000|2020-06-10 10:05:00|3720.5|3719.5|3707|3706|3724|3723|3706.5|3706|57045
1591783800000|2020-06-10 10:10:00|3707.5|3706.5|3704.5|3703.5|3710|3709|3702.5|3702|53026
1591784100000|2020-06-10 10:15:00|3704|3703|3718.5|3718|3720|3719.5|3697.5|3696.5|184524
1591784400000|2020-06-10 10:20:00|3718|3717.5|3721|3720|3723.5|3722|3717.5|3716.5|36445
1591784700000|2020-06-10 10:25:00|3721.5|3720.5|3723|3722|3727.5|3727|3720|3719|41051
1591785000000|2020-06-10 10:30:00|3723.5|3722.5|3729.5|3728.5|3733|3732.5|3723|3722|66709
1591785300000|2020-06-10 10:35:00|3729|3728|3735.5|3734.5|3737|3736|3727|3726|53375
1591785600000|2020-06-10 10:40:00|3735|3734|3737.5|3737|3737.5|3737|3732|3731.5|34522
1591785900000|2020-06-10 10:45:00|3738|3737.5|3735.5|3734.5|3745.5|3745|3730.5|3730|261943
1591786200000|2020-06-10 10:50:00|3736|3735|3744.5|3743.5|3749|3748|3735|3734.5|33124
1591786500000|2020-06-10 10:55:00|3744|3744|3737.5|3737|3746|3745|3737.5|3736.5|30218
1591786800000|2020-06-10 11:00:00|3738|3737.5|3746|3745.5|3751|3750.5|3737.5|3736|20659
1591787100000|2020-06-10 11:05:00|3745.5|3745|3740|3739|3746|3745|3738|3737|18169
1591787400000|2020-06-10 11:10:00|3739.5|3738.5|3740.5|3739.5|3744.5|3743|3735.5|3735|24720
1591787700000|2020-06-10 11:15:00|3740|3739|3739|3737.5|3742|3741.5|3733.5|3732.5|18616
1591788000000|2020-06-10 11:20:00|3739.5|3739|3733.5|3732.5|3740.5|3739.5|3728.5|3727.5|27727
1591788300000|2020-06-10 11:25:00|3734|3733|3726.5|3725.5|3738|3737|3724.5|3724|138544
1591788600000|2020-06-10 11:30:00|3727|3725|3728|3727|3730.5|3730|3725.5|3725|36683
1591788900000|2020-06-10 11:35:00|3727.5|3726.5|3741|3740|3741.5|3740|3727|3726|45676
1591789200000|2020-06-10 11:40:00|3741.5|3740.5|3736.5|3735.5|3741.5|3741|3736|3735.5|23730
1591789500000|2020-06-10 11:45:00|3736|3735|3744.5|3743.5|3746|3745|3736|3735|25044
1591789800000|2020-06-10 11:50:00|3745|3744|3737.5|3736.5|3745|3744.5|3734.5|3734|31633
1591790100000|2020-06-10 11:55:00|3738|3737|3740.5|3739|3745.5|3745|3737.5|3736.5|39868
1591790400000|2020-06-10 12:00:00|3741|3739.5|3746|3745.5|3748|3747|3737.5|3736.5|46656
1591790700000|2020-06-10 12:05:00|3746.5|3746|3741|3740.5|3749|3748.5|3740.5|3740|34626
1591791000000|2020-06-10 12:10:00|3740.5|3740|3744.5|3743.5|3753|3752|3740.5|3740|75535
1591791300000|2020-06-10 12:15:00|3745|3744|3754|3752.5|3756|3755.5|3744|3743|76396
1591791600000|2020-06-10 12:20:00|3753.5|3753|3747.5|3747|3754.5|3754|3746|3745.5|65264
1591791900000|2020-06-10 12:25:00|3748|3746.5|3749|3747.5|3760|3759.5|3748|3746.5|54350
1591792200000|2020-06-10 12:30:00|3748.5|3748|3753|3752|3758|3757.5|3746.5|3745.5|44552
1591792500000|2020-06-10 12:35:00|3753.5|3752.5|3747.5|3746.5|3755|3753.5|3746.5|3745.5|32429
1591792800000|2020-06-10 12:40:00|3748|3747|3749.5|3748.5|3751.5|3750.5|3742|3740.5|38609
1591793100000|2020-06-10 12:45:00|3750|3749|3752.5|3751.5|3753|3752.5|3747|3745.5|24914
1591793400000|2020-06-10 12:50:00|3752|3751|3758.5|3757.5|3766|3765|3751.5|3751|78465
1591793700000|2020-06-10 12:55:00|3759|3758|3760|3759.5|3762.5|3761.5|3754.5|3753.5|40762
1591794000000|2020-06-10 13:00:00|3759.5|3759|3753.5|3753|3763|3761.5|3753|3751.5|28855
1591794300000|2020-06-10 13:05:00|3754|3753.5|3752|3751.5|3758.5|3757.5|3752|3751.5|28422
1591794600000|2020-06-10 13:10:00|3751.5|3751|3746.5|3746|3752|3751.5|3745|3744.5|48152
1591794900000|2020-06-10 13:15:00|3747|3745.5|3744|3743|3751.5|3751|3744|3743|37313
1591795200000|2020-06-10 13:20:00|3743.5|3742.5|3743.5|3742.5|3743.5|3743|3736|3735|44287
1591795500000|2020-06-10 13:25:00|3743|3742|3733|3732|3743|3742|3732.5|3732|42719
1591795800000|2020-06-10 13:30:00|3733.5|3732.5|3725|3723.5|3747|3746|3724|3723|109527
1591796100000|2020-06-10 13:35:00|3724.5|3723|3715|3714|3726|3725.5|3715|3714|90304
1591796400000|2020-06-10 13:40:00|3714.5|3713.5|3712|3710.5|3722|3721|3709.5|3708.5|123519
1591796700000|2020-06-10 13:45:00|3711.5|3711|3706.5|3705.5|3718|3717|3704.5|3703.5|102056
1591797000000|2020-06-10 13:50:00|3707|3706|3704.5|3703.5|3708.5|3708|3697.5|3697|102315
1591797300000|2020-06-10 13:55:00|3705|3704|3712|3711.5|3715|3714|3704|3702.5|78109
1591797600000|2020-06-10 14:00:00|3712.5|3711|3712.5|3711|3719|3718|3710|3709.5|61264
1591797900000|2020-06-10 14:05:00|3712|3710.5|3715.5|3714.5|3718|3717.5|3709.5|3709|46944
1591798200000|2020-06-10 14:10:00|3715|3714|3689|3688|3715|3714|3687.5|3686.5|158529
1591798500000|2020-06-10 14:15:00|3689.5|3687.5|3689.5|3688|3700.5|3699|3688|3687.5|86724
1591798800000|2020-06-10 14:20:00|3689|3687.5|3685|3684|3689|3687.5|3676|3675|161451
1591799100000|2020-06-10 14:25:00|3684.5|3683.5|3695|3694|3698|3696.5|3682.5|3681.5|95768
1591799400000|2020-06-10 14:30:00|3694.5|3693.5|3700|3698.5|3702.5|3701.5|3689|3687.5|77257
1591799700000|2020-06-10 14:35:00|3700.5|3699|3704.5|3703.5|3705|3704.5|3693.5|3692.5|99046
1591800000000|2020-06-10 14:40:00|3705|3704|3689|3688|3706.5|3705.5|3688|3687.5|67863
1591800300000|2020-06-10 14:45:00|3690|3688.5|3694|3693|3695.5|3695|3687.5|3687|108356
1591800600000|2020-06-10 14:50:00|3694.5|3693.5|3683|3682|3698.5|3697.5|3682.5|3682|70901
1591800900000|2020-06-10 14:55:00|3683.5|3682.5|3690.5|3690|3692|3691.5|3680.5|3680|84036
1591801200000|2020-06-10 15:00:00|3690|3689.5|3709|3708|3710|3709|3687.5|3686.5|101420
1591801500000|2020-06-10 15:05:00|3709.5|3708.5|3704|3703.5|3712.5|3712|3701.5|3701|209328
1591801800000|2020-06-10 15:10:00|3704.5|3704|3703|3702|3706|3705.5|3692.5|3692|97317
1591802100000|2020-06-10 15:15:00|3703.5|3702.5|3715.5|3714.5|3716|3715|3700.5|3700|157662
1591802400000|2020-06-10 15:20:00|3715|3714|3714|3713.5|3723|3722.5|3709.5|3708.5|117491
1591802700000|2020-06-10 15:25:00|3714.5|3713|3717|3716|3719|3718|3711|3710|130281
1591858800000|2020-06-11 07:00:00|3600|3594|3596|3590.5|3623.5|3616.5|3580|3578.5|197765
1591859100000|2020-06-11 07:05:00|3595.5|3591|3594.5|3593.5|3610|3609|3578|3575.5|254882
1591859400000|2020-06-11 07:10:00|3594|3593|3584.5|3582.5|3597|3593|3571.5|3570|124687
1591859700000|2020-06-11 07:15:00|3584|3584|3581|3580|3589.5|3588|3567|3566|192839
1591860000000|2020-06-11 07:20:00|3581.5|3581|3581.5|3580.5|3588.5|3587.5|3571.5|3570.5|173486
1591860300000|2020-06-11 07:25:00|3581|3580|3597.5|3596|3597.5|3596.5|3578.5|3577.5|142995
1591860600000|2020-06-11 07:30:00|3597|3596.5|3602|3600.5|3604.5|3602.5|3584|3583.5|129718
1591860900000|2020-06-11 07:35:00|3601.5|3600|3588|3586|3607.5|3606.5|3583.5|3582|89862
1591861200000|2020-06-11 07:40:00|3587.5|3587|3583|3582|3594|3593.5|3580|3579|92392
1591861500000|2020-06-11 07:45:00|3582.5|3581.5|3570.5|3569.5|3584|3583|3569|3568.5|119539
1591861800000|2020-06-11 07:50:00|3570|3569|3575.5|3575|3577|3576|3563|3562.5|109403
1591862100000|2020-06-11 07:55:00|3576|3575.5|3567|3566|3579|3578.5|3566|3565|117160
1591862400000|2020-06-11 08:00:00|3566.5|3565.5|3581.5|3580.5|3582|3581|3559|3558|117704
1591862700000|2020-06-11 08:05:00|3582|3581|3597.5|3596.5|3602|3601|3580.5|3580|113579
1591863000000|2020-06-11 08:10:00|3598|3597|3598.5|3597.5|3606.5|3605.5|3592|3591|79137
1591863300000|2020-06-11 08:15:00|3598|3597|3583|3582|3600|3599|3580.5|3579.5|101501
1591863600000|2020-06-11 08:20:00|3583.5|3582.5|3595|3594.5|3601.5|3601|3582|3581.5|85782
1591863900000|2020-06-11 08:25:00|3595.5|3595|3587|3586.5|3601|3600|3586.5|3585.5|53329
1591864200000|2020-06-11 08:30:00|3586.5|3586|3602.5|3601.5|3603.5|3602.5|3583|3582|81348
1591864500000|2020-06-11 08:35:00|3602|3602|3596|3595|3609|3608|3595|3594|46612
1591864800000|2020-06-11 08:40:00|3596.5|3594.5|3581.5|3580.5|3596.5|3595|3576|3575|80519
1591865100000|2020-06-11 08:45:00|3581|3581|3580.5|3579.5|3586|3584.5|3578.5|3577.5|81521
1591865400000|2020-06-11 08:50:00|3580|3579|3578.5|3578|3586|3585.5|3572.5|3572|139965
1591865700000|2020-06-11 08:55:00|3578|3577.5|3579.5|3578.5|3585.5|3584|3572.5|3572|97036
1591866000000|2020-06-11 09:00:00|3580|3578|3583|3581.5|3583.5|3582.5|3575.5|3575|43795
1591866300000|2020-06-11 09:05:00|3582.5|3581|3584.5|3583.5|3588.5|3587.5|3578.5|3577.5|59088
1591866600000|2020-06-11 09:10:00|3585|3584|3591.5|3590.5|3596.5|3595.5|3584|3583.5|41455
1591866900000|2020-06-11 09:15:00|3592|3591|3610.5|3609|3614|3612.5|3590.5|3589|87648
1591867200000|2020-06-11 09:20:00|3610|3609.5|3597.5|3596.5|3611|3610.5|3597|3596|36277
1591867500000|2020-06-11 09:25:00|3597|3596|3595.5|3595|3603.5|3602.5|3595.5|3594.5|37381
1591867800000|2020-06-11 09:30:00|3595|3594.5|3607|3605.5|3610|3609.5|3594.5|3594|39930
1591868100000|2020-06-11 09:35:00|3607.5|3606|3601.5|3600.5|3609.5|3609|3598|3597|98188
1591868400000|2020-06-11 09:40:00|3602|3601|3594.5|3593|3605|3603.5|3590.5|3590|84575
1591868700000|2020-06-11 09:45:00|3595|3594|3589|3588|3596.5|3595.5|3588|3587|36383
1591869000000|2020-06-11 09:50:00|3588.5|3588.5|3602.5|3601.5|3603.5|3603|3588.5|3588.5|76643
1591869300000|2020-06-11 09:55:00|3603|3602|3605.5|3604.5|3606.5|3605.5|3599.5|3598|73054
1591869600000|2020-06-11 10:00:00|3605|3604|3605|3604.5|3612|3611.5|3599|3598|39431
1591869900000|2020-06-11 10:05:00|3605.5|3605|3596.5|3595.5|3606.5|3606|3596|3595|221870
1591870200000|2020-06-11 10:10:00|3596|3595|3596|3595|3599|3598|3593.5|3593|22173
1591870500000|2020-06-11 10:15:00|3595.5|3594.5|3595.5|3594.5|3596.5|3596|3590|3589|27435
1591870800000|2020-06-11 10:20:00|3595|3594|3604.5|3603|3605|3603.5|3594.5|3593.5|50644
1591871100000|2020-06-11 10:25:00|3604|3603.5|3602|3601|3607.5|3607|3597.5|3596.5|36678
1591871400000|2020-06-11 10:30:00|3601.5|3600.5|3599.5|3598.5|3607.5|3606.5|3599|3598|21757
1591871700000|2020-06-11 10:35:00|3599|3599|3597|3596|3600|3599.5|3593.5|3592.5|29834
1591872000000|2020-06-11 10:40:00|3597.5|3596.5|3599|3598|3600|3599.5|3592.5|3591.5|21069
1591872300000|2020-06-11 10:45:00|3598.5|3597.5|3603.5|3602.5|3604.5|3603.5|3594.5|3593.5|26393
1591872600000|2020-06-11 10:50:00|3604|3603|3604|3603|3606|3605|3601.5|3601|29347
1591872900000|2020-06-11 10:55:00|3604.5|3603.5|3599.5|3598.5|3607|3606.5|3597.5|3597|33969
1591873200000|2020-06-11 11:00:00|3600|3599|3598.5|3597.5|3606|3605|3597|3596.5|38664
1591873500000|2020-06-11 11:05:00|3599|3598|3588.5|3587.5|3601|3600|3587.5|3587|37993
1591873800000|2020-06-11 11:10:00|3589|3588|3583.5|3582.5|3594.5|3593.5|3583|3582|48014
1591874100000|2020-06-11 11:15:00|3583|3582|3574.5|3573|3583|3582|3572|3571.5|214574
1591874400000|2020-06-11 11:20:00|3574|3573.5|3577.5|3576.5|3581|3580|3572.5|3572|32632
1591874700000|2020-06-11 11:25:00|3578|3577|3584|3583|3585.5|3584.5|3576.5|3576|14687
1591875000000|2020-06-11 11:30:00|3583.5|3582.5|3582.5|3581.5|3585.5|3585|3579|3578.5|24290
1591875300000|2020-06-11 11:35:00|3582|3581|3578|3577.5|3583.5|3582.5|3577.5|3576.5|23963
1591875600000|2020-06-11 11:40:00|3578.5|3578|3579.5|3578.5|3586|3584.5|3578|3577.5|22721
1591875900000|2020-06-11 11:45:00|3579|3578|3577.5|3576.5|3586|3585.5|3577|3576.5|137036
1591876200000|2020-06-11 11:50:00|3577|3576|3563.5|3562.5|3578.5|3578|3563|3562|79405
1591876500000|2020-06-11 11:55:00|3563|3562|3565.5|3565|3569|3568.5|3558.5|3558|117959
1591876800000|2020-06-11 12:00:00|3565|3564.5|3560.5|3559.5|3570|3569.5|3557.5|3557|37271
1591877100000|2020-06-11 12:05:00|3560|3559|3575|3574|3580|3579.5|3559.5|3558.5|40728
1591877400000|2020-06-11 12:10:00|3574.5|3573.5|3573.5|3573|3580.5|3579.5|3571|3570|23355
1591877700000|2020-06-11 12:15:00|3574|3573.5|3560|3559|3574.5|3573.5|3559|3558.5|30634
1591878000000|2020-06-11 12:20:00|3560.5|3559.5|3559.5|3558.5|3563|3562.5|3553|3552.5|61842
1591878300000|2020-06-11 12:25:00|3559|3558|3561|3560|3565|3564.5|3557|3556|25283
1591878600000|2020-06-11 12:30:00|3561.5|3561|3544|3543|3562|3561|3542.5|3542|132146
1591878900000|2020-06-11 12:35:00|3543.5|3542.5|3543|3542|3547|3546|3537|3536.5|101003
1591879200000|2020-06-11 12:40:00|3543.5|3542.5|3541|3540.5|3555|3554|3541|3540.5|65630
1591879500000|2020-06-11 12:45:00|3541.5|3541|3548|3547|3550.5|3549.5|3539|3538|45904
1591879800000|2020-06-11 12:50:00|3547.5|3546.5|3555|3554|3555|3554|3545.5|3545|66221
1591880100000|2020-06-11 12:55:00|3554.5|3553.5|3559.5|3559|3561.5|3560.5|3550.5|3550|55256
1591880400000|2020-06-11 13:00:00|3560|3558.5|3556|3555.5|3563.5|3562.5|3551|3550.5|74796
1591880700000|2020-06-11 13:05:00|3556.5|3556|3550.5|3550|3558.5|3557.5|3548|3547.5|60562
1591881000000|2020-06-11 13:10:00|3550|3549.5|3543.5|3542.5|3550|3549.5|3538|3537.5|93336
1591881300000|2020-06-11 13:15:00|3543|3543|3553|3552.5|3556|3555.5|3541|3540.5|79870
1591881600000|2020-06-11 13:20:00|3552.5|3552|3555.5|3554.5|3565|3564.5|3550|3549.5|114104
1591881900000|2020-06-11 13:25:00|3555|3554|3541|3540.5|3556|3555|3541|3540.5|113979
1591882200000|2020-06-11 13:30:00|3540.5|3540|3551.5|3550.5|3552|3551|3516.5|3516|421104
1591882500000|2020-06-11 13:35:00|3551|3551|3547.5|3546|3564|3563|3542|3541|186378
1591882800000|2020-06-11 13:40:00|3548|3546.5|3547|3546.5|3550|3548.5|3530|3529.5|213335
1591883100000|2020-06-11 13:45:00|3547.5|3546|3540.5|3539.5|3559|3558|3539|3538|149400
1591883400000|2020-06-11 13:50:00|3540|3539|3555|3554.5|3563.5|3562.5|3535|3534|176274
1591883700000|2020-06-11 13:55:00|3554.5|3554|3537.5|3537|3561|3559.5|3537|3536.5|176460
1591884000000|2020-06-11 14:00:00|3538|3536.5|3523|3522.5|3548|3547.5|3523|3522|188965
1591884300000|2020-06-11 14:05:00|3523.5|3522|3528|3527|3533.5|3533|3517.5|3517|143370
1591884600000|2020-06-11 14:10:00|3527.5|3526.5|3531.5|3530.5|3537.5|3536.5|3524.5|3523.5|147718
1591884900000|2020-06-11 14:15:00|3531|3530|3526|3525|3534|3533.5|3521|3520|155494
1591885200000|2020-06-11 14:20:00|3526.5|3525.5|3515|3514|3533|3532|3514|3513|112217
1591885500000|2020-06-11 14:25:00|3515.5|3514.5|3495|3493.5|3516.5|3515.5|3493.5|3493|380981
1591885800000|2020-06-11 14:30:00|3495.5|3494|3499.5|3498.5|3506|3505|3494|3493.5|148860
1591886100000|2020-06-11 14:35:00|3499|3499|3490|3489|3499.5|3499|3484|3483|239613
1591886400000|2020-06-11 14:40:00|3489.5|3488.5|3491.5|3491|3504|3503|3488|3487|191282
1591886700000|2020-06-11 14:45:00|3492|3490.5|3487.5|3487|3498|3497|3486|3485.5|193344
1591887000000|2020-06-11 14:50:00|3488|3487.5|3497.5|3496.5|3498|3497.5|3482|3481.5|147530
1591887300000|2020-06-11 14:55:00|3497|3496|3491.5|3491|3497.5|3497|3487.5|3486.5|235434
1591887600000|2020-06-11 15:00:00|3491|3490.5|3494.5|3493|3495|3494|3481|3480|229298
1591887900000|2020-06-11 15:05:00|3494|3492.5|3485.5|3484.5|3494.5|3493.5|3483|3482|202159
1591888200000|2020-06-11 15:10:00|3485|3484|3484|3483|3490.5|3490|3483|3482|171771
1591888500000|2020-06-11 15:15:00|3483.5|3482.5|3494|3493|3498|3497|3483|3482.5|189069
1591888800000|2020-06-11 15:20:00|3493.5|3492.5|3483.5|3483|3494.5|3494|3483|3482.5|226414
1591889100000|2020-06-11 15:25:00|3484|3483.5|3480.5|3479|3485|3484|3477.5|3477|236163
1591945200000|2020-06-12 07:00:00|3416.5|3410|3421.5|3415.5|3422|3421|3394|3392|186181
1591945500000|2020-06-12 07:05:00|3421|3416|3445|3442.5|3454.5|3452.5|3419|3415.5|160133
1591945800000|2020-06-12 07:10:00|3444.5|3443|3469.5|3467.5|3472|3471.5|3443|3441.5|124109
1591946100000|2020-06-12 07:15:00|3469|3467|3504|3502.5|3505.5|3504.5|3466.5|3465|215823
1591946400000|2020-06-12 07:20:00|3503.5|3503|3509.5|3508.5|3519.5|3517.5|3495.5|3494|205360
1591946700000|2020-06-12 07:25:00|3509|3508|3497|3495|3513.5|3511.5|3493|3491|103473
1591947000000|2020-06-12 07:30:00|3497.5|3495.5|3482.5|3481|3510|3509.5|3482.5|3480.5|86565
1591947300000|2020-06-12 07:35:00|3483|3481.5|3449.5|3449|3489|3488|3439|3436|178939
1591947600000|2020-06-12 07:40:00|3450|3449.5|3484|3482.5|3492.5|3491.5|3450|3449|151457
1591947900000|2020-06-12 07:45:00|3484.5|3483.5|3503|3501.5|3503.5|3502|3470.5|3470|111011
1591948200000|2020-06-12 07:50:00|3503.5|3502|3507.5|3506|3508|3507|3491.5|3490|113569
1591948500000|2020-06-12 07:55:00|3508|3506.5|3514|3513|3519.5|3519|3505|3504.5|77878
1591948800000|2020-06-12 08:00:00|3514.5|3513.5|3517|3516|3519.5|3519|3505|3503.5|73820
1591949100000|2020-06-12 08:05:00|3516.5|3516.5|3522|3520|3528|3527|3512.5|3511|64070
1591949400000|2020-06-12 08:10:00|3523|3521|3504|3503|3524.5|3523.5|3502|3501.5|72744
1591949700000|2020-06-12 08:15:00|3503.5|3502.5|3523|3522.5|3527|3526|3503.5|3502.5|46385
1591950000000|2020-06-12 08:20:00|3523.5|3523|3526|3525|3527.5|3527|3514.5|3513|34122
1591950300000|2020-06-12 08:25:00|3525.5|3524.5|3528.5|3527.5|3533|3532.5|3522|3521|86847
1591950600000|2020-06-12 08:30:00|3529|3528|3531.5|3530.5|3536|3535.5|3526|3525|55571
1591950900000|2020-06-12 08:35:00|3531|3530|3533.5|3532.5|3534.5|3534|3524.5|3524|65345
1591951200000|2020-06-12 08:40:00|3534|3533|3538|3537|3546|3545.5|3532|3530.5|83197
1591951500000|2020-06-12 08:45:00|3538.5|3536.5|3557|3556|3558.5|3558|3537|3536.5|91198
1591951800000|2020-06-12 08:50:00|3557.5|3556.5|3534.5|3534|3561|3560|3533|3532.5|91505
1591952100000|2020-06-12 08:55:00|3535|3534.5|3552.5|3551.5|3555|3553.5|3535|3534.5|46712
1591952400000|2020-06-12 09:00:00|3553|3551|3546.5|3546|3554.5|3553|3538|3537|40125
1591952700000|2020-06-12 09:05:00|3547|3546.5|3552|3551.5|3554.5|3553.5|3544.5|3543|21079
1591953000000|2020-06-12 09:10:00|3552.5|3552|3557.5|3556|3559|3558|3544.5|3543.5|83305
1591953300000|2020-06-12 09:15:00|3557|3556.5|3557.5|3557|3564.5|3564|3557|3555.5|65722
1591953600000|2020-06-12 09:20:00|3557|3556.5|3562|3561|3567.5|3567|3557|3554.5|82376
1591953900000|2020-06-12 09:25:00|3562.5|3561.5|3566|3565|3568|3567.5|3552.5|3552|62483
1591954200000|2020-06-12 09:30:00|3565.5|3564.5|3561.5|3560|3570|3569|3560.5|3560|44580
1591954500000|2020-06-12 09:35:00|3561|3560.5|3557.5|3556.5|3565.5|3564.5|3552|3551|51040
1591954800000|2020-06-12 09:40:00|3557|3557|3571.5|3570|3572|3571|3557|3556.5|52489
1591955100000|2020-06-12 09:45:00|3572|3570.5|3583|3582|3585.5|3584.5|3567.5|3566.5|61797
1591955400000|2020-06-12 09:50:00|3582.5|3581.5|3587|3585.5|3587|3586.5|3574|3573|321296
1591955700000|2020-06-12 09:55:00|3586.5|3585|3591.5|3591|3595|3593.5|3584|3583.5|244434
1591956000000|2020-06-12 10:00:00|3592|3590|3598|3597|3602|3601|3583.5|3583|86593
1591956300000|2020-06-12 10:05:00|3598.5|3597.5|3578.5|3578|3600.5|3599|3578.5|3577.5|36442
1591956600000|2020-06-12 10:10:00|3579|3578.5|3581.5|3580.5|3584.5|3583.5|3578|3577.5|31220
1591956900000|2020-06-12 10:15:00|3581|3580|3572|3571|3584|3582.5|3571|3570.5|28291
1591957200000|2020-06-12 10:20:00|3572.5|3571.5|3573|3572.5|3575.5|3574.5|3564.5|3563.5|50133
1591957500000|2020-06-12 10:25:00|3573.5|3573|3567|3566|3581.5|3581|3566.5|3565.5|58825
1591957800000|2020-06-12 10:30:00|3566.5|3565.5|3554.5|3553|3568|3567|3552.5|3552|61969
1591958100000|2020-06-12 10:35:00|3554|3553.5|3548.5|3548|3557|3556|3548.5|3548|29327
1591958400000|2020-06-12 10:40:00|3548|3547.5|3549.5|3549|3557.5|3557|3546|3545|29285
1591958700000|2020-06-12 10:45:00|3550|3549.5|3546|3545|3551.5|3551|3542.5|3542|17303
1591959000000|2020-06-12 10:50:00|3545.5|3544.5|3549.5|3548.5|3555|3554.5|3544.5|3543.5|13915
1591959300000|2020-06-12 10:55:00|3550|3548|3554|3553.5|3558|3556.5|3547.5|3546.5|17138
1591959600000|2020-06-12 11:00:00|3554.5|3554|3570|3569|3572|3571|3554.5|3554|26999
1591959900000|2020-06-12 11:05:00|3570.5|3569.5|3567.5|3567|3572.5|3571.5|3565|3564|30088
1591960200000|2020-06-12 11:10:00|3567|3566.5|3559.5|3559|3570.5|3570|3557.5|3557|44165
1591960500000|2020-06-12 11:15:00|3560|3559.5|3552.5|3551.5|3564.5|3563.5|3552|3551|30450
1591960800000|2020-06-12 11:20:00|3553|3551|3542|3541.5|3553|3552|3540.5|3540|12149
1591961100000|2020-06-12 11:25:00|3541.5|3540.5|3554.5|3553|3557.5|3557|3541.5|3540.5|24783
1591961400000|2020-06-12 11:30:00|3554|3552.5|3551.5|3550.5|3555.5|3554|3547|3546|15230
1591961700000|2020-06-12 11:35:00|3551|3550|3536.5|3535.5|3551.5|3550.5|3535|3534|18241
1591962000000|2020-06-12 11:40:00|3537|3536|3545.5|3544|3549|3547.5|3535|3534|41444
1591962300000|2020-06-12 11:45:00|3545|3543.5|3537|3536.5|3548.5|3547.5|3535.5|3534.5|24162
1591962600000|2020-06-12 11:50:00|3537.5|3537|3543|3542.5|3547|3546|3535.5|3534|23945
1591962900000|2020-06-12 11:55:00|3543.5|3542|3533.5|3532.5|3544|3543.5|3533|3532|29645
1591963200000|2020-06-12 12:00:00|3533|3532|3531.5|3530.5|3534.5|3534|3521|3520.5|68823
1591963500000|2020-06-12 12:05:00|3532|3531|3509|3508|3532|3531.5|3509|3507.5|69149
1591963800000|2020-06-12 12:10:00|3509.5|3508.5|3499.5|3498.5|3512.5|3511.5|3499|3498.5|120212
1591964100000|2020-06-12 12:15:00|3499|3499|3513.5|3512|3514.5|3512|3496.5|3495.5|45464
1591964400000|2020-06-12 12:20:00|3514|3512.5|3525|3523.5|3526.5|3525.5|3514|3512.5|31114
1591964700000|2020-06-12 12:25:00|3525.5|3524|3530|3529|3530.5|3529|3525|3523.5|35259
1591965000000|2020-06-12 12:30:00|3530.5|3529.5|3528|3527|3534.5|3533.5|3524.5|3524|39248
1591965300000|2020-06-12 12:35:00|3527.5|3526.5|3538.5|3538|3540|3538.5|3524.5|3524|28335
1591965600000|2020-06-12 12:40:00|3539|3537.5|3538.5|3537.5|3544.5|3543.5|3535|3534|21252
1591965900000|2020-06-12 12:45:00|3539|3538|3537.5|3537|3540|3539.5|3532.5|3532|33086
1591966200000|2020-06-12 12:50:00|3537|3536.5|3535.5|3534|3539|3538.5|3531|3530|22193
1591966500000|2020-06-12 12:55:00|3535|3534.5|3538|3537.5|3542.5|3541.5|3533|3532.5|35367
1591966800000|2020-06-12 13:00:00|3538.5|3538|3542.5|3541.5|3544.5|3544|3536|3535.5|40711
1591967100000|2020-06-12 13:05:00|3542|3542|3549|3548.5|3551|3550|3542|3541.5|45098
1591967400000|2020-06-12 13:10:00|3548.5|3548|3562.5|3562|3566|3565.5|3546.5|3545.5|45975
1591967700000|2020-06-12 13:15:00|3562|3561.5|3562.5|3561.5|3565|3564.5|3555.5|3555|36248
1591968000000|2020-06-12 13:20:00|3562|3561|3562.5|3562|3564.5|3563.5|3558|3557.5|28692
1591968300000|2020-06-12 13:25:00|3563|3562.5|3557|3556|3563|3562.5|3555.5|3554.5|32945
1591968600000|2020-06-12 13:30:00|3556.5|3555.5|3553.5|3552.5|3562.5|3561.5|3537|3536.5|83691
1591968900000|2020-06-12 13:35:00|3553|3552|3565|3564|3566.5|3565|3548|3547.5|81645
1591969200000|2020-06-12 13:40:00|3565.5|3564.5|3566|3565|3579|3578.5|3560|3559.5|103624
1591969500000|2020-06-12 13:45:00|3566.5|3564.5|3538.5|3537.5|3573|3572|3538.5|3537|70660
1591969800000|2020-06-12 13:50:00|3538|3537|3537.5|3536.5|3551.5|3550.5|3537.5|3536.5|52261
1591970100000|2020-06-12 13:55:00|3538|3537|3541.5|3539|3547.5|3546|3535.5|3535|88897
1591970400000|2020-06-12 14:00:00|3541|3541.5|3551.5|3550.5|3561.5|3561|3540|3539|75352
1591970700000|2020-06-12 14:05:00|3551|3551|3547.5|3546.5|3554|3553.5|3543.5|3543|57203
1591971000000|2020-06-12 14:10:00|3548|3547|3536|3535.5|3557|3556.5|3536|3535.5|59384
1591971300000|2020-06-12 14:15:00|3536.5|3535|3533|3532|3543.5|3542.5|3530.5|3530|73693
1591971600000|2020-06-12 14:20:00|3533.5|3532.5|3540.5|3539.5|3546.5|3545.5|3531|3530.5|77894
1591971900000|2020-06-12 14:25:00|3540|3539|3526.5|3525.5|3542.5|3542|3524.5|3524|86897
1591972200000|2020-06-12 14:30:00|3526|3525|3523|3522|3530|3529|3521|3520.5|111873
1591972500000|2020-06-12 14:35:00|3522.5|3521.5|3509|3508|3525|3524.5|3507.5|3506|98778
1591972800000|2020-06-12 14:40:00|3508.5|3507.5|3518.5|3518|3523|3522.5|3508.5|3507|85735
1591973100000|2020-06-12 14:45:00|3519|3517.5|3522.5|3521.5|3530|3529.5|3516|3515|93314
1591973400000|2020-06-12 14:50:00|3522|3522|3500|3499|3522.5|3522|3495.5|3494.5|159684
1591973700000|2020-06-12 14:55:00|3499.5|3498.5|3490.5|3490|3510.5|3509.5|3490|3489|98968
1591974000000|2020-06-12 15:00:00|3490|3489.5|3478.5|3477.5|3499.5|3498.5|3478|3477.5|111429
1591974300000|2020-06-12 15:05:00|3478|3477|3513|3511.5|3516|3515|3477|3476.5|105295
1591974600000|2020-06-12 15:10:00|3513.5|3512|3496|3495.5|3515.5|3514|3496|3495.5|110505
1591974900000|2020-06-12 15:15:00|3496.5|3496|3487|3486|3509|3508|3485|3484.5|162552
1591975200000|2020-06-12 15:20:00|3487.5|3485.5|3487|3486.5|3505|3504.5|3483|3482|126425
1591975500000|2020-06-12 15:25:00|3487.5|3486|3506.5|3505|3510.5|3509.5|3483.5|3482.5|205556
1592204400000|2020-06-15 07:00:00|3402|3400|3412|3409|3418.5|3415.5|3393.5|3391.5|405706
1592204700000|2020-06-15 07:05:00|3411.5|3408.5|3400.5|3399|3428.5|3428|3399|3398.5|130901
1592205000000|2020-06-15 07:10:00|3400|3398.5|3403.5|3401.5|3413.5|3412|3399.5|3398|117660
1592205300000|2020-06-15 07:15:00|3403|3401|3418|3416.5|3419|3418|3393|3392|121973
1592205600000|2020-06-15 07:20:00|3418.5|3417|3435|3432.5|3437.5|3434.5|3412|3410.5|62564
1592205900000|2020-06-15 07:25:00|3434.5|3432|3410.5|3409|3435|3433.5|3408.5|3406.5|55613
1592206200000|2020-06-15 07:30:00|3410|3409.5|3402.5|3401|3411.5|3409.5|3399|3397.5|63522
1592206500000|2020-06-15 07:35:00|3402|3400.5|3418.5|3416|3423|3421|3399.5|3398|55283
1592206800000|2020-06-15 07:40:00|3418|3415.5|3414|3412|3429.5|3428|3407.5|3406|106234
1592207100000|2020-06-15 07:45:00|3413.5|3412.5|3412.5|3411.5|3422|3421|3403.5|3402.5|98395
1592207400000|2020-06-15 07:50:00|3413|3412|3414|3413|3420|3419|3404.5|3403.5|42617
1592207700000|2020-06-15 07:55:00|3414.5|3413.5|3404|3403|3416.5|3415.5|3403.5|3402.5|83039
1592208000000|2020-06-15 08:00:00|3404.5|3403.5|3407.5|3406.5|3411|3410|3398.5|3397.5|80688
1592208300000|2020-06-15 08:05:00|3407|3406|3397|3396.5|3408.5|3408|3391.5|3391|102696
1592208600000|2020-06-15 08:10:00|3397.5|3396|3411.5|3410.5|3413|3411.5|3391|3390.5|111335
1592208900000|2020-06-15 08:15:00|3412|3411|3424.5|3424|3425.5|3424.5|3407.5|3407|81349
1592209200000|2020-06-15 08:20:00|3425|3424.5|3423.5|3422|3426.5|3425|3418|3417|49284
1592209500000|2020-06-15 08:25:00|3424|3422.5|3429.5|3428.5|3433|3432.5|3420.5|3420|55881
1592209800000|2020-06-15 08:30:00|3430|3429|3443.5|3443|3444|3443|3427|3426.5|84891
1592210100000|2020-06-15 08:35:00|3444|3443.5|3444|3443.5|3451|3450|3436.5|3436|95471
1592210400000|2020-06-15 08:40:00|3443.5|3443|3455|3454|3455.5|3454|3441.5|3440|109020
1592210700000|2020-06-15 08:45:00|3455.5|3454.5|3452.5|3451.5|3460|3459.5|3449.5|3448|75390
1592211000000|2020-06-15 08:50:00|3452|3451|3470|3469|3471|3470.5|3448|3447.5|82048
1592211300000|2020-06-15 08:55:00|3470.5|3469.5|3456.5|3455.5|3472.5|3471.5|3452.5|3452|73204
1592211600000|2020-06-15 09:00:00|3456|3455|3435.5|3435|3456|3455|3433.5|3432.5|50130
1592211900000|2020-06-15 09:05:00|3435|3434.5|3428.5|3427.5|3439.5|3439|3426.5|3426|62101
1592212200000|2020-06-15 09:10:00|3428|3427|3434.5|3433.5|3441.5|3440|3427.5|3426.5|87779
1592212500000|2020-06-15 09:15:00|3435|3434|3450|3449|3452.5|3451.5|3433.5|3432.5|89500
1592212800000|2020-06-15 09:20:00|3450.5|3449.5|3452.5|3451.5|3454.5|3453.5|3445.5|3445|54057
1592213100000|2020-06-15 09:25:00|3452|3451|3464|3462.5|3465.5|3464.5|3449.5|3448.5|28097
1592213400000|2020-06-15 09:30:00|3463.5|3462|3456|3455.5|3464.5|3464|3444|3443|112317
1592213700000|2020-06-15 09:35:00|3456.5|3456|3452.5|3451.5|3458|3457.5|3447|3445.5|54553
1592214000000|2020-06-15 09:40:00|3452|3452|3451.5|3450.5|3454|3453|3445.5|3445|23646
1592214300000|2020-06-15 09:45:00|3451|3450|3458.5|3457.5|3464.5|3463.5|3445|3444.5|42688
1592214600000|2020-06-15 09:50:00|3458|3457|3466.5|3465|3473.5|3472.5|3458|3457|46345
1592214900000|2020-06-15 09:55:00|3466|3464.5|3465.5|3465|3469|3468.5|3462|3461|62586
1592215200000|2020-06-15 10:00:00|3466|3465.5|3468|3467|3468.5|3467.5|3459|3458|43936
1592215500000|2020-06-15 10:05:00|3467.5|3467.5|3463|3462.5|3471.5|3471|3460|3459|21505
1592215800000|2020-06-15 10:10:00|3463.5|3463|3474|3473|3477.5|3477|3463.5|3462.5|29908
1592216100000|2020-06-15 10:15:00|3473.5|3473.5|3453|3452|3473.5|3473.5|3451.5|3451|33579
1592216400000|2020-06-15 10:20:00|3453.5|3452.5|3452.5|3451.5|3459.5|3459|3449|3448|45410
1592216700000|2020-06-15 10:25:00|3453|3452|3445.5|3444.5|3456|3455.5|3443|3441.5|27770
1592217000000|2020-06-15 10:30:00|3445|3444|3441|3440|3446.5|3445.5|3438|3437|47875
1592217300000|2020-06-15 10:35:00|3441.5|3440.5|3442.5|3441.5|3445|3444.5|3439.5|3438.5|47806
1592217600000|2020-06-15 10:40:00|3442|3441|3454|3453|3454.5|3453|3442|3441|46553
1592217900000|2020-06-15 10:45:00|3453.5|3452.5|3419.5|3418.5|3456|3455|3419|3418|88134
1592218200000|2020-06-15 10:50:00|3420|3418|3430|3429|3432.5|3431.5|3418|3417.5|35353
1592218500000|2020-06-15 10:55:00|3430.5|3429.5|3430.5|3429.5|3438|3437|3428.5|3427.5|132868
1592218800000|2020-06-15 11:00:00|3430|3429|3430.5|3429.5|3435|3433.5|3426.5|3425.5|24301
1592219100000|2020-06-15 11:05:00|3430|3429|3434.5|3434|3437|3436|3429.5|3428.5|38074
1592219400000|2020-06-15 11:10:00|3435|3434.5|3429|3428.5|3436.5|3435.5|3425.5|3424.5|34056
1592219700000|2020-06-15 11:15:00|3428.5|3428|3429.5|3429|3430.5|3429.5|3421.5|3421|28691
1592220000000|2020-06-15 11:20:00|3430|3429.5|3443|3442.5|3444|3443.5|3429|3428.5|29799
1592220300000|2020-06-15 11:25:00|3443.5|3443|3435|3434.5|3449|3448|3434|3433.5|1234347
1592220600000|2020-06-15 11:30:00|3434.5|3434|3432|3431.5|3437|3436.5|3429.5|3429|28265
1592220900000|2020-06-15 11:35:00|3431.5|3431|3449.5|3448.5|3450.5|3449.5|3429|3428|70835
1592221200000|2020-06-15 11:40:00|3449|3448|3447|3446|3451|3450|3443.5|3442.5|16061
1592221500000|2020-06-15 11:45:00|3447.5|3446.5|3448|3447|3453.5|3452.5|3442|3441.5|33589
1592221800000|2020-06-15 11:50:00|3447.5|3447.5|3454.5|3454|3456.5|3455.5|3447.5|3446.5|22929
1592222100000|2020-06-15 11:55:00|3455|3454.5|3441|3440|3455.5|3454.5|3433.5|3433|53629
1592222400000|2020-06-15 12:00:00|3440.5|3439.5|3438|3436.5|3444|3443|3433.5|3433|27939
1592222700000|2020-06-15 12:05:00|3437.5|3436|3440|3439|3444.5|3443|3436.5|3435.5|27296
1592223000000|2020-06-15 12:10:00|3440.5|3439.5|3437|3436|3450|3449.5|3431|3430.5|42824
1592223300000|2020-06-15 12:15:00|3437.5|3436.5|3439|3438|3442|3441|3433.5|3433|51351
1592223600000|2020-06-15 12:20:00|3438.5|3438.5|3428.5|3427.5|3443|3442|3425|3424|32593
1592223900000|2020-06-15 12:25:00|3429|3428|3426.5|3425.5|3430|3429|3420.5|3419.5|61156
1592224200000|2020-06-15 12:30:00|3427.5|3426|3432.5|3431|3437.5|3436|3427|3426|49351
1592224500000|2020-06-15 12:35:00|3432|3430.5|3449|3448|3450|3449|3431|3430|42557
1592224800000|2020-06-15 12:40:00|3448.5|3447.5|3442.5|3441.5|3450|3449|3441.5|3441|67497
1592225100000|2020-06-15 12:45:00|3442|3442|3448.5|3448|3449.5|3448.5|3439|3438|32095
1592225400000|2020-06-15 12:50:00|3448|3447.5|3448|3447.5|3449.5|3448.5|3442.5|3442|22575
1592225700000|2020-06-15 12:55:00|3447.5|3447|3441|3440.5|3450|3449.5|3441|3440|24314
1592226000000|2020-06-15 13:00:00|3441.5|3441|3444.5|3443|3449|3448.5|3437.5|3436|60037
1592226300000|2020-06-15 13:05:00|3444|3442.5|3433|3432|3445|3444|3432|3431.5|42973
1592226600000|2020-06-15 13:10:00|3432.5|3431.5|3426|3425|3432.5|3431.5|3425|3424|27007
1592226900000|2020-06-15 13:15:00|3426.5|3425.5|3424|3423|3429|3428|3423.5|3423|56996
1592227200000|2020-06-15 13:20:00|3423.5|3422.5|3427|3426|3430.5|3429|3422.5|3422|28123
1592227500000|2020-06-15 13:25:00|3426.5|3425.5|3423.5|3422.5|3430|3429.5|3422|3421|37479
1592227800000|2020-06-15 13:30:00|3424|3423|3408.5|3408|3430|3428.5|3405.5|3405|198035
1592228100000|2020-06-15 13:35:00|3408|3407.5|3428|3426.5|3436|3435|3408|3407|86679
1592228400000|2020-06-15 13:40:00|3428.5|3427.5|3434|3433|3447|3446|3423|3422|94035
1592228700000|2020-06-15 13:45:00|3433.5|3432.5|3421.5|3420.5|3440|3439|3420|3419|68604
1592229000000|2020-06-15 13:50:00|3422|3420|3435.5|3434|3442|3441|3417|3416.5|60697
1592229300000|2020-06-15 13:55:00|3436|3434.5|3433|3432|3439|3438|3427.5|3426|78331
1592229600000|2020-06-15 14:00:00|3433.5|3432.5|3440.5|3439.5|3444.5|3443.5|3425.5|3425|281643
1592229900000|2020-06-15 14:05:00|3440|3439|3453.5|3452|3456|3454.5|3439.5|3439|80911
1592230200000|2020-06-15 14:10:00|3453|3452.5|3458.5|3457.5|3460.5|3460|3448.5|3447.5|74496
1592230500000|2020-06-15 14:15:00|3458|3457|3463.5|3463|3467.5|3466.5|3450|3448.5|82942
1592230800000|2020-06-15 14:20:00|3464|3462.5|3457.5|3456.5|3466.5|3466|3453|3452|57360
1592231100000|2020-06-15 14:25:00|3458|3457|3458|3457.5|3469|3468|3457.5|3456.5|75432
1592231400000|2020-06-15 14:30:00|3457.5|3457|3474|3473.5|3475|3474.5|3456.5|3456|94026
1592231700000|2020-06-15 14:35:00|3474.5|3473|3467|3466|3483.5|3483|3466.5|3465.5|140210
1592232000000|2020-06-15 14:40:00|3467.5|3465.5|3480|3478.5|3480|3479|3461|3459.5|113282
1592232300000|2020-06-15 14:45:00|3479.5|3479|3484.5|3483.5|3492.5|3491.5|3477|3476.5|169653
1592232600000|2020-06-15 14:50:00|3484|3483|3479.5|3478.5|3492|3491|3479.5|3478.5|312057
1592232900000|2020-06-15 14:55:00|3480|3479|3470|3469|3486|3485|3470|3469|101179
1592233200000|2020-06-15 15:00:00|3470.5|3469.5|3483|3482|3486|3485|3465.5|3465|170189
1592233500000|2020-06-15 15:05:00|3482.5|3481.5|3484.5|3483.5|3486|3485|3479.5|3479|127687
1592233800000|2020-06-15 15:10:00|3485|3484|3490|3489|3492|3491.5|3476|3474.5|152066
1592234100000|2020-06-15 15:15:00|3489.5|3488.5|3475|3474|3490.5|3489.5|3471|3470|90301
1592234400000|2020-06-15 15:20:00|3474.5|3473.5|3475.5|3475|3478.5|3478|3465.5|3464.5|146038
1592234700000|2020-06-15 15:25:00|3476|3475.5|3469|3468.5|3480|3479|3465.5|3465|122660
1592290800000|2020-06-16 07:00:00|3568.5|3560.5|3563|3560|3570|3568|3544.5|3542|134469
1592291100000|2020-06-16 07:05:00|3564.5|3559.5|3570|3568|3573|3571.5|3552.5|3550.5|169518
1592291400000|2020-06-16 07:10:00|3570.5|3568.5|3559|3558|3572|3571|3559|3557|127311
1592291700000|2020-06-16 07:15:00|3559.5|3558.5|3540|3538|3560.5|3558.5|3532.5|3531.5|126909
1592292000000|2020-06-16 07:20:00|3539.5|3537.5|3555|3553.5|3559.5|3557.5|3535|3534|95727
1592292300000|2020-06-16 07:25:00|3554.5|3554|3553.5|3552|3557.5|3556.5|3539|3538|92334
1592292600000|2020-06-16 07:30:00|3553|3552.5|3551|3549.5|3554.5|3553|3541|3540.5|95311
1592292900000|2020-06-16 07:35:00|3550.5|3549|3569|3568|3569|3568.5|3549|3548|49715
1592293200000|2020-06-16 07:40:00|3569.5|3568.5|3558.5|3557|3575|3574|3556|3555|60307
1592293500000|2020-06-16 07:45:00|3559|3557.5|3552.5|3551.5|3561|3560|3551|3550.5|46356
1592293800000|2020-06-16 07:50:00|3552|3551|3550.5|3550|3558|3557.5|3549.5|3548.5|111666
1592294100000|2020-06-16 07:55:00|3551|3550.5|3543|3542|3554|3553.5|3541|3540.5|41303
1592294400000|2020-06-16 08:00:00|3543.5|3542.5|3550|3549|3552|3551.5|3536|3535.5|76288
1592294700000|2020-06-16 08:05:00|3549.5|3548.5|3530|3529|3550|3549|3525|3523.5|50365
1592295000000|2020-06-16 08:10:00|3529.5|3529.5|3540|3539|3548.5|3547.5|3527.5|3526|70296
1592295300000|2020-06-16 08:15:00|3540.5|3539.5|3531.5|3530.5|3542|3541.5|3531|3530|52203
1592295600000|2020-06-16 08:20:00|3531|3530|3522.5|3521.5|3531.5|3530|3519|3518|81756
1592295900000|2020-06-16 08:25:00|3523|3522|3540|3539|3540.5|3540|3521|3520|39975
1592296200000|2020-06-16 08:30:00|3540.5|3539.5|3547.5|3547|3548|3547.5|3537.5|3536.5|56466
1592296500000|2020-06-16 08:35:00|3548|3546.5|3550|3549|3553.5|3553|3541|3540|70398
1592296800000|2020-06-16 08:40:00|3550.5|3549.5|3550|3549|3553.5|3552.5|3544.5|3544|81203
1592297100000|2020-06-16 08:45:00|3550.5|3549.5|3550.5|3549.5|3554|3552.5|3543.5|3542.5|94334
1592297400000|2020-06-16 08:50:00|3550|3549|3552.5|3552|3555|3554.5|3548|3547.5|77548
1592297700000|2020-06-16 08:55:00|3552|3551.5|3544.5|3543.5|3555|3554.5|3544|3543|61504
1592298000000|2020-06-16 09:00:00|3545|3544|3553|3552|3554|3553.5|3544|3544|67923
1592298300000|2020-06-16 09:05:00|3553.5|3552.5|3553.5|3553|3558|3557|3550.5|3549.5|174197
1592298600000|2020-06-16 09:10:00|3553|3552.5|3550.5|3549.5|3558|3557.5|3546.5|3546|63476
1592298900000|2020-06-16 09:15:00|3551|3550|3546|3545|3554|3552.5|3545.5|3545|43758
1592299200000|2020-06-16 09:20:00|3545.5|3545.5|3550|3549|3551|3550.5|3543.5|3542.5|26084
1592299500000|2020-06-16 09:25:00|3550.5|3549.5|3549.5|3549|3553|3552.5|3547|3546|25755
1592299800000|2020-06-16 09:30:00|3550|3548.5|3546.5|3546|3552|3551.5|3546|3545|13252
1592300100000|2020-06-16 09:35:00|3546|3545.5|3538.5|3537.5|3546.5|3546|3536|3535|27047
1592300400000|2020-06-16 09:40:00|3539|3538|3549|3548.5|3550.5|3550|3539|3538|25586
1592300700000|2020-06-16 09:45:00|3549.5|3548|3551|3550.5|3553.5|3552.5|3543|3542.5|48299
1592301000000|2020-06-16 09:50:00|3550.5|3550|3550|3549.5|3553.5|3552.5|3545|3544|32003
1592301300000|2020-06-16 09:55:00|3550.5|3549|3546.5|3546|3552|3551|3543.5|3542.5|17100
1592301600000|2020-06-16 10:00:00|3547|3546.5|3549.5|3548.5|3552|3551|3542.5|3542|162242
1592301900000|2020-06-16 10:05:00|3549|3548|3551|3550.5|3555.5|3555|3547.5|3546.5|40687
1592302200000|2020-06-16 10:10:00|3551.5|3551|3556|3555.5|3557.5|3557|3551.5|3551|103143
1592302500000|2020-06-16 10:15:00|3556.5|3556|3559|3558|3560.5|3560|3556|3555.5|34249
1592302800000|2020-06-16 10:20:00|3558.5|3557.5|3558.5|3557.5|3559|3558.5|3555|3554|25528
1592303100000|2020-06-16 10:25:00|3558|3558|3570|3569.5|3570|3569.5|3558|3557|32940
1592303400000|2020-06-16 10:30:00|3570.5|3570|3570.5|3569.5|3575|3574|3568.5|3568|48007
1592303700000|2020-06-16 10:35:00|3570|3570|3564.5|3564|3572|3571.5|3564.5|3564|32886
1592304000000|2020-06-16 10:40:00|3565|3563.5|3566|3565|3567|3566|3563|3562.5|18357
1592304300000|2020-06-16 10:45:00|3566.5|3565.5|3560|3559.5|3567.5|3566.5|3558.5|3558|35449
1592304600000|2020-06-16 10:50:00|3559.5|3559|3563.5|3563|3565|3564|3557|3556.5|32874
1592304900000|2020-06-16 10:55:00|3564|3563.5|3568.5|3567.5|3570|3569.5|3562|3561|46910
1592305200000|2020-06-16 11:00:00|3569|3568|3574.5|3573.5|3576|3575.5|3566.5|3566|65224
1592305500000|2020-06-16 11:05:00|3574|3574|3570.5|3569.5|3576|3575.5|3566.5|3565.5|35896
1592305800000|2020-06-16 11:10:00|3570|3570|3568.5|3567.5|3571.5|3571|3566.5|3566|37380
1592306100000|2020-06-16 11:15:00|3569|3568|3574|3573|3575.5|3575|3568.5|3568|29037
1592306400000|2020-06-16 11:20:00|3573.5|3572.5|3578|3577|3580|3579.5|3573|3572.5|31697
1592306700000|2020-06-16 11:25:00|3577.5|3576.5|3577.5|3577|3579.5|3579|3575|3574.5|19521
1592307000000|2020-06-16 11:30:00|3578|3577.5|3573.5|3572.5|3579|3578|3572.5|3572|10097
1592307300000|2020-06-16 11:35:00|3573|3573|3576|3575.5|3576.5|3575.5|3572.5|3572|10141
1592307600000|2020-06-16 11:40:00|3575.5|3575|3571.5|3570.5|3575.5|3575|3571.5|3570.5|3353
1592307900000|2020-06-16 11:45:00|3571|3570|3577.5|3576.5|3577.5|3577|3569.5|3569|20243
1592308200000|2020-06-16 11:50:00|3577|3577|3574.5|3573.5|3578|3577.5|3573.5|3573|43024
1592308500000|2020-06-16 11:55:00|3574|3574|3583|3582.5|3585|3584|3574|3574|42233
1592308800000|2020-06-16 12:00:00|3583.5|3583|3590|3589.5|3591|3590.5|3579|3578|49806
1592309100000|2020-06-16 12:05:00|3590.5|3590|3591|3590|3591.5|3591|3586.5|3585.5|23556
1592309400000|2020-06-16 12:10:00|3590.5|3590.5|3600|3599|3601.5|3601|3589.5|3588.5|48092
1592309700000|2020-06-16 12:15:00|3600.5|3599.5|3604|3603|3604|3603|3596.5|3595.5|47825
1592310000000|2020-06-16 12:20:00|3604.5|3603.5|3598.5|3597.5|3606|3605.5|3594.5|3594|36109
1592310300000|2020-06-16 12:25:00|3599|3598|3598.5|3597|3603|3602.5|3596.5|3595.5|37985
1592310600000|2020-06-16 12:30:00|3599|3597.5|3606|3605.5|3609.5|3609|3599|3597.5|81787
1592310900000|2020-06-16 12:35:00|3605.5|3605|3612.5|3611.5|3614.5|3613.5|3603.5|3602.5|83746
1592311200000|2020-06-16 12:40:00|3613|3612|3624.5|3623.5|3624.5|3624|3605.5|3605|93508
1592311500000|2020-06-16 12:45:00|3624|3623|3632.5|3631.5|3633.5|3633|3621|3620|104375
1592311800000|2020-06-16 12:50:00|3632|3631|3635.5|3634.5|3638.5|3638|3628.5|3628|123630
1592312100000|2020-06-16 12:55:00|3636|3635|3624.5|3623.5|3638|3637|3624|3623|103369
1592312400000|2020-06-16 13:00:00|3624|3623|3619|3618|3625.5|3624.5|3616.5|3615.5|76446
1592312700000|2020-06-16 13:05:00|3618.5|3617.5|3619.5|3618|3621|3620.5|3611.5|3610|44998
1592313000000|2020-06-16 13:10:00|3619|3617.5|3614|3613.5|3623.5|3622.5|3614|3613.5|167623
1592313300000|2020-06-16 13:15:00|3614.5|3614|3615|3614|3616.5|3615.5|3606.5|3606|65406
1592313600000|2020-06-16 13:20:00|3615.5|3614.5|3609.5|3608.5|3615.5|3615|3606|3605|66193
1592313900000|2020-06-16 13:25:00|3610|3609|3611.5|3610.5|3616|3615|3599.5|3598.5|152962
1592314200000|2020-06-16 13:30:00|3611|3610|3602|3600.5|3617|3616|3597|3595.5|114718
1592314500000|2020-06-16 13:35:00|3602.5|3601|3608|3607|3613.5|3613|3599.5|3598.5|252476
1592314800000|2020-06-16 13:40:00|3608.5|3607.5|3606.5|3606|3612.5|3612|3603|3602.5|63820
1592315100000|2020-06-16 13:45:00|3607|3606.5|3599.5|3599|3618|3617.5|3599.5|3598.5|109473
1592315400000|2020-06-16 13:50:00|3600|3599.5|3604|3603|3604.5|3603|3596.5|3596|66543
1592315700000|2020-06-16 13:55:00|3603.5|3602.5|3616.5|3615|3621|3620|3603.5|3602.5|97840
1592316000000|2020-06-16 14:00:00|3617|3616|3624.5|3623.5|3627.5|3627|3612.5|3612|279475
1592316300000|2020-06-16 14:05:00|3624|3623|3632|3631|3638|3637|3622.5|3622|72786
1592316600000|2020-06-16 14:10:00|3631.5|3630.5|3639|3638|3641.5|3641|3629|3628|79886
1592316900000|2020-06-16 14:15:00|3638.5|3638.5|3647.5|3646.5|3650|3649|3637|3636.5|104283
1592317200000|2020-06-16 14:20:00|3647|3646|3644|3643|3648.5|3648|3637.5|3636.5|76493
1592317500000|2020-06-16 14:25:00|3643.5|3643.5|3655|3654|3657.5|3656.5|3642.5|3641|205944
1592317800000|2020-06-16 14:30:00|3654.5|3654.5|3642|3641|3657.5|3656.5|3641|3640.5|117204
1592318100000|2020-06-16 14:35:00|3641.5|3640.5|3633|3632|3651|3650.5|3621.5|3621|326021
1592318400000|2020-06-16 14:40:00|3632.5|3631.5|3609.5|3608.5|3635.5|3635|3607|3606|178477
1592318700000|2020-06-16 14:45:00|3610|3609|3620.5|3619.5|3623|3622|3603|3602.5|121741
1592319000000|2020-06-16 14:50:00|3621|3620|3589.5|3587.5|3621|3620|3580.5|3580|213186
1592319300000|2020-06-16 14:55:00|3589|3587|3558|3557.5|3590|3589.5|3557.5|3557|186067
1592319600000|2020-06-16 15:00:00|3558.5|3557|3576.5|3575|3577.5|3575.5|3543|3542.5|409475
1592319900000|2020-06-16 15:05:00|3575.5|3574.5|3593|3592|3598|3596|3574.5|3573|124790
1592320200000|2020-06-16 15:10:00|3593.5|3592.5|3592.5|3591|3597.5|3596|3571|3570|845262
1592320500000|2020-06-16 15:15:00|3593|3591.5|3594|3592.5|3610|3609|3592|3591|145641
1592320800000|2020-06-16 15:20:00|3594.5|3593|3597.5|3596.5|3604.5|3603.5|3591.5|3590|361915
1592321100000|2020-06-16 15:25:00|3598|3597|3599.5|3598|3606.5|3605|3593.5|3593|176369
1592377200000|2020-06-17 07:00:00|3580|3575|3595.5|3593|3598|3595|3580|3575|234957
1592377500000|2020-06-17 07:05:00|3595|3594|3592.5|3591|3614|3612.5|3588.5|3587|71779
1592377800000|2020-06-17 07:10:00|3592|3590.5|3586.5|3585|3598.5|3596.5|3585|3583|70773
1592378100000|2020-06-17 07:15:00|3587|3585.5|3592|3590.5|3599|3598|3582.5|3581|96705
1592378400000|2020-06-17 07:20:00|3591.5|3590|3598|3597|3605|3603.5|3589|3588|64700
1592378700000|2020-06-17 07:25:00|3598.5|3597.5|3626.5|3625.5|3629.5|3628.5|3597.5|3597|86633
1592379000000|2020-06-17 07:30:00|3627|3626|3628|3626.5|3635|3634|3621.5|3620|59939
1592379300000|2020-06-17 07:35:00|3628.5|3626|3635.5|3634|3636|3634.5|3620|3618.5|72679
1592379600000|2020-06-17 07:40:00|3635|3633.5|3632.5|3631.5|3639.5|3638.5|3627|3625|76199
1592379900000|2020-06-17 07:45:00|3632|3631|3630|3628.5|3635.5|3634.5|3626|3625.5|53282
1592380200000|2020-06-17 07:50:00|3629.5|3629|3628.5|3627.5|3633.5|3632.5|3624|3623|167779
1592380500000|2020-06-17 07:55:00|3629|3627|3619.5|3618.5|3629|3627.5|3613|3612|76209
1592380800000|2020-06-17 08:00:00|3619|3619|3615|3614|3625|3624.5|3612.5|3611.5|67224
1592381100000|2020-06-17 08:05:00|3614.5|3614.5|3626.5|3625.5|3628|3627.5|3611.5|3610.5|47352
1592381400000|2020-06-17 08:10:00|3626|3626|3627.5|3626.5|3630|3629|3623|3622.5|66102
1592381700000|2020-06-17 08:15:00|3628|3627|3635|3634.5|3635|3634.5|3625|3624|51182
1592382000000|2020-06-17 08:20:00|3635.5|3635|3643.5|3643|3644.5|3644|3632.5|3631.5|243251
1592382300000|2020-06-17 08:25:00|3644|3642.5|3643|3641.5|3649|3648.5|3641.5|3641|61134
1592382600000|2020-06-17 08:30:00|3642.5|3642|3642|3641.5|3647.5|3646.5|3638.5|3638|98972
1592382900000|2020-06-17 08:35:00|3642.5|3642|3631|3630.5|3645|3644.5|3630.5|3630|405202
1592383200000|2020-06-17 08:40:00|3630.5|3630|3634.5|3633.5|3637.5|3636.5|3630|3629|24537
1592383500000|2020-06-17 08:45:00|3634|3633|3638.5|3637.5|3645|3644.5|3632.5|3632|40410
1592383800000|2020-06-17 08:50:00|3638|3637|3630.5|3629.5|3639.5|3639|3628.5|3627.5|31570
1592384100000|2020-06-17 08:55:00|3630|3629|3632|3631.5|3636|3634.5|3628.5|3627.5|19960
1592384400000|2020-06-17 09:00:00|3632.5|3632|3635|3634.5|3636.5|3635.5|3629|3628|21106
1592384700000|2020-06-17 09:05:00|3635.5|3634|3619|3618.5|3635.5|3634.5|3618|3617|826246
1592385000000|2020-06-17 09:10:00|3619.5|3618|3621.5|3621|3622.5|3622|3613.5|3612|23952
1592385300000|2020-06-17 09:15:00|3622|3621.5|3606.5|3606|3622|3621.5|3606.5|3605.5|172294
1592385600000|2020-06-17 09:20:00|3607|3606.5|3611.5|3610|3613.5|3613|3607|3606|849678
1592385900000|2020-06-17 09:25:00|3611|3609.5|3617|3616|3619|3618|3607.5|3606.5|442803
1592386200000|2020-06-17 09:30:00|3616.5|3615.5|3616|3615.5|3618.5|3617.5|3612|3611.5|32024
1592386500000|2020-06-17 09:35:00|3616.5|3616|3616|3615|3618|3617.5|3612.5|3612|100814
1592386800000|2020-06-17 09:40:00|3616.5|3615.5|3612|3611|3617|3616.5|3609.5|3609|40899
1592387100000|2020-06-17 09:45:00|3612.5|3611.5|3601.5|3600.5|3612.5|3612|3592.5|3592|127648
1592387400000|2020-06-17 09:50:00|3601|3600|3605|3604|3607|3606|3598.5|3597|54364
1592387700000|2020-06-17 09:55:00|3604.5|3603.5|3600.5|3600|3605.5|3605|3597|3596.5|91090
1592388000000|2020-06-17 10:00:00|3601|3600.5|3602.5|3602|3603|3602.5|3594.5|3594|123187
1592388300000|2020-06-17 10:05:00|3603|3601.5|3605.5|3605|3606.5|3605.5|3597.5|3597|67241
1592388600000|2020-06-17 10:10:00|3605|3604.5|3604|3603|3609.5|3608.5|3603|3602.5|44487
1592388900000|2020-06-17 10:15:00|3603.5|3602.5|3603.5|3602.5|3607|3606|3601.5|3601|35159
1592389200000|2020-06-17 10:20:00|3603|3603|3606.5|3605.5|3606.5|3605.5|3602|3601.5|32606
1592389500000|2020-06-17 10:25:00|3606|3606|3629|3628|3631|3630|3606|3605.5|127584
1592389800000|2020-06-17 10:30:00|3628.5|3627.5|3623.5|3621.5|3634.5|3633.5|3622|3620.5|304322
1592390100000|2020-06-17 10:35:00|3624|3622|3630|3629|3631.5|3630|3620|3619|56003
1592390400000|2020-06-17 10:40:00|3630.5|3629.5|3628|3627|3631.5|3630.5|3622|3621.5|39977
1592390700000|2020-06-17 10:45:00|3627.5|3627.5|3625|3624|3633|3632.5|3621.5|3620.5|60833
1592391000000|2020-06-17 10:50:00|3624.5|3624.5|3613|3612|3625.5|3625|3613|3612|27041
1592391300000|2020-06-17 10:55:00|3612.5|3612.5|3625.5|3625|3626.5|3626|3609.5|3609|83577
1592391600000|2020-06-17 11:00:00|3625|3624.5|3635.5|3634.5|3640|3639.5|3623.5|3622.5|70820
1592391900000|2020-06-17 11:05:00|3635|3634|3627|3626|3638|3637.5|3626|3625|29072
1592392200000|2020-06-17 11:10:00|3627.5|3626.5|3626.5|3625.5|3631|3630.5|3625.5|3624|28885
1592392500000|2020-06-17 11:15:00|3626|3625|3623.5|3622.5|3626.5|3625.5|3619.5|3619|22228
1592392800000|2020-06-17 11:20:00|3623|3623|3624|3623|3629|3628.5|3623|3622|34130
1592393100000|2020-06-17 11:25:00|3624.5|3622.5|3627|3626|3629.5|3629|3623|3622|26630
1592393400000|2020-06-17 11:30:00|3627.5|3626.5|3630|3629|3632.5|3632|3626.5|3625|43317
1592393700000|2020-06-17 11:35:00|3630.5|3629.5|3634|3633.5|3634.5|3633.5|3628.5|3627.5|243094
1592394000000|2020-06-17 11:40:00|3634.5|3634|3629|3628|3635.5|3635|3629|3628|25402
1592394300000|2020-06-17 11:45:00|3629.5|3627.5|3634|3633|3635|3634.5|3626.5|3625|25522
1592394600000|2020-06-17 11:50:00|3633.5|3633.5|3636.5|3635.5|3638.5|3638|3633.5|3633.5|19579
1592394900000|2020-06-17 11:55:00|3636|3636|3627|3626|3637|3636|3623.5|3622.5|146555
1592395200000|2020-06-17 12:00:00|3627.5|3626.5|3635.5|3634.5|3636.5|3636|3624.5|3624|41641
1592395500000|2020-06-17 12:05:00|3635|3634|3638.5|3638|3641.5|3641|3634.5|3634|532648
1592395800000|2020-06-17 12:10:00|3639|3638.5|3647|3646|3648|3647.5|3639|3638.5|37678
1592396100000|2020-06-17 12:15:00|3646.5|3646.5|3650|3649|3653|3652.5|3646.5|3646|64579
1592396400000|2020-06-17 12:20:00|3650.5|3649.5|3647|3646|3651|3650.5|3645|3644|366879
1592396700000|2020-06-17 12:25:00|3646.5|3646.5|3642|3641|3648|3647.5|3639.5|3639|147433
1592397000000|2020-06-17 12:30:00|3641.5|3640.5|3643|3642|3649|3648.5|3641.5|3640.5|28872
1592397300000|2020-06-17 12:35:00|3642.5|3641.5|3638|3637.5|3642.5|3641.5|3637.5|3636.5|879387
1592397600000|2020-06-17 12:40:00|3638.5|3638|3633.5|3633|3643.5|3643|3633.5|3633|25509
1592397900000|2020-06-17 12:45:00|3634|3633.5|3632|3631.5|3637|3636|3630|3629.5|269499
1592398200000|2020-06-17 12:50:00|3631.5|3631|3632.5|3632|3634.5|3634|3629.5|3628.5|48535
1592398500000|2020-06-17 12:55:00|3633|3632.5|3630|3629.5|3634|3633|3629|3628|83300
1592398800000|2020-06-17 13:00:00|3630.5|3630|3631|3630|3639|3638.5|3628.5|3628|52838
1592399100000|2020-06-17 13:05:00|3630.5|3629.5|3627|3626|3636|3635.5|3625.5|3625|50676
1592399400000|2020-06-17 13:10:00|3627.5|3626.5|3621|3619.5|3631|3630.5|3617|3616|110938
1592399700000|2020-06-17 13:15:00|3621.5|3620|3614|3612.5|3624|3622.5|3609|3608.5|78147
1592400000000|2020-06-17 13:20:00|3614.5|3613|3616|3615.5|3620|3619.5|3614|3612.5|29301
1592400300000|2020-06-17 13:25:00|3616.5|3615|3619|3618|3619.5|3619|3614|3613.5|46292
1592400600000|2020-06-17 13:30:00|3619.5|3618.5|3615|3614|3625.5|3624.5|3611|3610|255915
1592400900000|2020-06-17 13:35:00|3615.5|3614.5|3598.5|3597.5|3616.5|3616|3597|3596|177108
1592401200000|2020-06-17 13:40:00|3598|3597|3609|3608.5|3613.5|3612.5|3591.5|3590.5|90554
1592401500000|2020-06-17 13:45:00|3608.5|3608|3610|3609|3612.5|3611.5|3602|3601|53410
1592401800000|2020-06-17 13:50:00|3610.5|3608.5|3613.5|3612.5|3617.5|3617|3607.5|3607|436334
1592402100000|2020-06-17 13:55:00|3614|3613|3614|3613.5|3616.5|3616|3602|3601|188129
1592402400000|2020-06-17 14:00:00|3614.5|3614|3608.5|3607.5|3619|3618|3607|3606|215059
1592402700000|2020-06-17 14:05:00|3608|3607|3614.5|3614|3618.5|3618|3604|3603.5|137219
1592403000000|2020-06-17 14:10:00|3614|3613.5|3609.5|3608.5|3616.5|3616|3608.5|3607.5|324108
1592403300000|2020-06-17 14:15:00|3609|3608|3596|3594.5|3613|3612.5|3592|3591|385068
1592403600000|2020-06-17 14:20:00|3596.5|3595|3594.5|3593.5|3609|3608|3593.5|3592.5|545210
1592403900000|2020-06-17 14:25:00|3594|3594|3587.5|3587|3598|3597|3585.5|3584.5|92338
1592404200000|2020-06-17 14:30:00|3588|3587.5|3595.5|3594.5|3602|3601.5|3580.5|3580|163728
1592404500000|2020-06-17 14:35:00|3595|3594|3593.5|3593|3604|3603|3589|3587.5|138854
1592404800000|2020-06-17 14:40:00|3594|3593.5|3595|3594.5|3597|3596.5|3586|3585|338584
1592405100000|2020-06-17 14:45:00|3594.5|3594|3594|3593.5|3595.5|3595|3588.5|3588|82660
1592405400000|2020-06-17 14:50:00|3594.5|3594|3601|3600.5|3604|3603.5|3590.5|3589.5|102806
1592405700000|2020-06-17 14:55:00|3602|3601|3610|3609|3611.5|3610.5|3601|3600.5|107989
1592406000000|2020-06-17 15:00:00|3609.5|3608|3607.5|3607|3615.5|3615|3602.5|3601.5|100888
1592406300000|2020-06-17 15:05:00|3608|3607.5|3606|3605|3614|3613.5|3604.5|3603.5|109896
1592406600000|2020-06-17 15:10:00|3605.5|3604.5|3600.5|3599.5|3611.5|3610.5|3597.5|3596.5|104191
1592406900000|2020-06-17 15:15:00|3600|3600|3604|3603.5|3608|3607.5|3594.5|3594|126427
1592407200000|2020-06-17 15:20:00|3604.5|3604|3600|3599|3606|3605.5|3598.5|3597.5|452846
1592407500000|2020-06-17 15:25:00|3599.5|3599.5|3606|3605|3607.5|3606.5|3596.5|3596|92036
1592463600000|2020-06-18 07:00:00|3576.5|3573|3576.5|3574.5|3583|3580.5|3568.5|3566|77306
1592463900000|2020-06-18 07:05:00|3576|3574|3566|3565|3579|3578|3559.5|3557.5|84664
1592464200000|2020-06-18 07:10:00|3565.5|3565.5|3566|3565|3568|3567|3555.5|3554|147560
1592464500000|2020-06-18 07:15:00|3566.5|3565.5|3556|3555|3571|3570|3551.5|3551|108394
1592464800000|2020-06-18 07:20:00|3556.5|3555.5|3546|3545|3557.5|3556.5|3542|3541|94239
1592465100000|2020-06-18 07:25:00|3546.5|3545.5|3551.5|3551|3551.5|3551|3538.5|3536.5|63940
1592465400000|2020-06-18 07:30:00|3552|3551.5|3549.5|3548.5|3554.5|3553.5|3547|3546.5|62676
1592465700000|2020-06-18 07:35:00|3550|3549|3547|3546|3554|3552.5|3546|3545.5|122142
1592466000000|2020-06-18 07:40:00|3547.5|3546.5|3545.5|3544|3553|3552.5|3544.5|3543.5|39038
1592466300000|2020-06-18 07:45:00|3546|3544.5|3552|3551|3552.5|3552|3545.5|3544.5|54902
1592466600000|2020-06-18 07:50:00|3552.5|3551.5|3565.5|3564.5|3567|3566|3551.5|3551|35886
1592466900000|2020-06-18 07:55:00|3566|3565|3577|3576.5|3578.5|3577.5|3564.5|3564|61490
1592467200000|2020-06-18 08:00:00|3576.5|3576|3580|3579|3580|3579.5|3571|3570|31660
1592467500000|2020-06-18 08:05:00|3581|3579.5|3586.5|3585|3589.5|3588.5|3578|3577.5|41421
1592467800000|2020-06-18 08:10:00|3586|3585.5|3568|3567.5|3587.5|3587|3568|3567|41716
1592468100000|2020-06-18 08:15:00|3568.5|3567|3570|3569|3571.5|3570.5|3563.5|3562.5|25740
1592468400000|2020-06-18 08:20:00|3569.5|3569.5|3572.5|3571.5|3574.5|3573.5|3565.5|3565|57581
1592468700000|2020-06-18 08:25:00|3572|3571|3571.5|3570.5|3577.5|3576.5|3569.5|3569|19697
1592469000000|2020-06-18 08:30:00|3572|3571|3587|3586|3589|3588|3563.5|3563|54734
1592469300000|2020-06-18 08:35:00|3586.5|3585.5|3585|3584|3591|3590|3583.5|3583|369501
1592469600000|2020-06-18 08:40:00|3584.5|3583.5|3586.5|3586|3590.5|3590|3583|3582.5|107429
1592469900000|2020-06-18 08:45:00|3586|3585.5|3585|3583.5|3589|3588|3581|3580|45690
1592470200000|2020-06-18 08:50:00|3584.5|3584|3587.5|3586.5|3588|3587.5|3578.5|3578|167355
1592470500000|2020-06-18 08:55:00|3588|3586|3592.5|3592|3597|3596.5|3583.5|3582.5|102220
1592470800000|2020-06-18 09:00:00|3593|3591.5|3579|3578|3598|3597|3577.5|3577|175780
1592471100000|2020-06-18 09:05:00|3579.5|3578.5|3583|3582|3583|3582|3572|3571.5|37478
1592471400000|2020-06-18 09:10:00|3582.5|3582.5|3581|3580.5|3585|3584|3577|3576|37668
1592471700000|2020-06-18 09:15:00|3581.5|3581|3580.5|3579.5|3584.5|3584|3577|3576|271174
1592472000000|2020-06-18 09:20:00|3580|3580|3580.5|3579.5|3583|3582|3577|3576|36669
1592472300000|2020-06-18 09:25:00|3580|3580|3575|3574.5|3581.5|3580.5|3575|3574|31850
1592472600000|2020-06-18 09:30:00|3575.5|3575|3569|3567.5|3598.5|3597.5|3567.5|3566|105252
1592472900000|2020-06-18 09:35:00|3569.5|3568|3550|3549.5|3571|3570|3548.5|3547.5|646584
1592473200000|2020-06-18 09:40:00|3549.5|3549|3559|3558|3560|3558.5|3548.5|3547.5|31078
1592473500000|2020-06-18 09:45:00|3559.5|3558.5|3565|3564|3566.5|3565|3557.5|3556.5|23990
1592473800000|2020-06-18 09:50:00|3564.5|3563.5|3559.5|3558|3565|3564.5|3556|3555|29343
1592474100000|2020-06-18 09:55:00|3559|3558.5|3562.5|3562|3563.5|3562.5|3556.5|3555.5|28068
1592474400000|2020-06-18 10:00:00|3563|3562.5|3557.5|3556.5|3563|3562.5|3551.5|3551|24488
1592474700000|2020-06-18 10:05:00|3558|3557|3553|3552|3559.5|3558.5|3552.5|3551.5|87693
1592475000000|2020-06-18 10:10:00|3553.5|3552.5|3554.5|3553.5|3554.5|3553.5|3549|3548|56753
1592475300000|2020-06-18 10:15:00|3555|3554|3556|3555.5|3560|3559|3551|3550|35967
1592475600000|2020-06-18 10:20:00|3556.5|3556|3554.5|3554|3560|3559|3554.5|3554|27833
1592475900000|2020-06-18 10:25:00|3555|3554.5|3563|3562|3563.5|3562.5|3553|3552.5|13861
1592476200000|2020-06-18 10:30:00|3563.5|3562.5|3559|3558|3565.5|3564.5|3558.5|3557.5|32564
1592476500000|2020-06-18 10:35:00|3558.5|3557.5|3551.5|3551|3560|3559|3551|3550|39064
1592476800000|2020-06-18 10:40:00|3552|3551.5|3553.5|3553|3554|3553|3550.5|3550|32233
1592477100000|2020-06-18 10:45:00|3554|3553.5|3553.5|3553|3555.5|3555|3551.5|3550.5|33714
1592477400000|2020-06-18 10:50:00|3554|3553.5|3550.5|3549.5|3555.5|3555|3547|3546.5|28948
1592477700000|2020-06-18 10:55:00|3551|3550|3548.5|3548|3552|3551.5|3548|3547|197000
1592478000000|2020-06-18 11:00:00|3549|3547.5|3547|3546|3550.5|3549.5|3543|3542.5|30425
1592478300000|2020-06-18 11:05:00|3546.5|3545.5|3541|3540|3547|3546|3534.5|3534|44489
1592478600000|2020-06-18 11:10:00|3541.5|3540.5|3538|3537.5|3543|3542|3534|3533|47630
1592478900000|2020-06-18 11:15:00|3537.5|3537|3539.5|3538.5|3543.5|3543|3536.5|3535.5|233468
1592479200000|2020-06-18 11:20:00|3539|3539|3532.5|3531.5|3540.5|3539.5|3529.5|3528.5|29648
1592479500000|2020-06-18 11:25:00|3533|3532|3538|3537|3540.5|3539.5|3532.5|3532|32158
1592479800000|2020-06-18 11:30:00|3537.5|3537.5|3535.5|3535|3542|3541|3534.5|3534|21539
1592480100000|2020-06-18 11:35:00|3535|3534.5|3532.5|3532|3536|3535|3529.5|3529|63491
1592480400000|2020-06-18 11:40:00|3533|3532.5|3526|3524.5|3533.5|3533|3524.5|3523.5|38606
1592480700000|2020-06-18 11:45:00|3525.5|3525|3521|3519.5|3527|3526|3517.5|3516|84891
1592481000000|2020-06-18 11:50:00|3520.5|3519|3517|3516|3522|3521|3515.5|3515|63505
1592481300000|2020-06-18 11:55:00|3516.5|3515.5|3519.5|3518.5|3521|3520|3512|3511|74616
1592481600000|2020-06-18 12:00:00|3520|3519|3520.5|3519.5|3522|3521|3514|3513|55014
1592481900000|2020-06-18 12:05:00|3520|3519|3523.5|3522.5|3525|3524|3516.5|3515.5|24075
1592482200000|2020-06-18 12:10:00|3523|3522|3524|3523|3526.5|3525|3519|3518|29492
1592482500000|2020-06-18 12:15:00|3523.5|3522.5|3523|3522|3525|3524|3518.5|3518|23664
1592482800000|2020-06-18 12:20:00|3523.5|3522.5|3524|3523|3525|3524|3521|3520.5|485678
1592483100000|2020-06-18 12:25:00|3524.5|3523.5|3526.5|3525|3529|3528|3522.5|3522|41367
1592483400000|2020-06-18 12:30:00|3526|3524.5|3526|3525|3530|3528.5|3516.5|3516|100973
1592483700000|2020-06-18 12:35:00|3526.5|3525.5|3533|3532|3533.5|3533|3523.5|3522.5|222980
1592484000000|2020-06-18 12:40:00|3532.5|3531.5|3534|3533|3535|3534.5|3529.5|3528.5|32635
1592484300000|2020-06-18 12:45:00|3533.5|3533.5|3539.5|3538|3544|3543|3533.5|3533|155831
1592484600000|2020-06-18 12:50:00|3539|3538.5|3535.5|3534.5|3544|3543.5|3535.5|3534.5|37399
1592484900000|2020-06-18 12:55:00|3535|3534|3534.5|3533|3536.5|3536|3531.5|3530.5|21909
1592485200000|2020-06-18 13:00:00|3534|3533.5|3524.5|3524|3534.5|3534|3524.5|3524|37683
1592485500000|2020-06-18 13:05:00|3524|3523.5|3523|3522|3524.5|3523.5|3520|3519|27934
1592485800000|2020-06-18 13:10:00|3522.5|3521.5|3523|3522|3525.5|3524.5|3520|3519|19487
1592486100000|2020-06-18 13:15:00|3523.5|3522.5|3529.5|3528.5|3529.5|3529|3522.5|3521.5|48103
1592486400000|2020-06-18 13:20:00|3529|3528|3524|3523|3531|3530.5|3522.5|3521.5|40697
1592486700000|2020-06-18 13:25:00|3524.5|3523.5|3520|3519|3525|3524.5|3517|3516|81294
1592487000000|2020-06-18 13:30:00|3519.5|3518.5|3516.5|3516|3522|3521.5|3513.5|3512.5|167217
1592487300000|2020-06-18 13:35:00|3517|3516.5|3527|3526|3529.5|3528.5|3514|3513|105002
1592487600000|2020-06-18 13:40:00|3526.5|3525.5|3532|3531|3534|3533|3523|3522.5|74848
1592487900000|2020-06-18 13:45:00|3532.5|3531.5|3540.5|3539.5|3543|3542.5|3525.5|3524.5|91048
1592488200000|2020-06-18 13:50:00|3541|3540|3533.5|3532.5|3545|3544|3532.5|3531.5|260926
1592488500000|2020-06-18 13:55:00|3533|3533|3519.5|3518.5|3534|3533.5|3518.5|3518|54517
1592488800000|2020-06-18 14:00:00|3519|3518|3533.5|3533|3540|3539|3519|3518|250289
1592489100000|2020-06-18 14:05:00|3534|3533.5|3544.5|3543.5|3547.5|3547|3533.5|3533|56681
1592489400000|2020-06-18 14:10:00|3544|3544|3552|3551.5|3552|3551.5|3539|3538|378702
1592489700000|2020-06-18 14:15:00|3552.5|3552|3550|3549.5|3555|3554|3544.5|3543|71135
1592490000000|2020-06-18 14:20:00|3549.5|3549|3543.5|3543|3553.5|3553|3540.5|3540|92576
1592490300000|2020-06-18 14:25:00|3542.5|3542.5|3547.5|3546.5|3554|3553|3542.5|3542|184625
1592490600000|2020-06-18 14:30:00|3548|3547|3560|3559|3560|3559|3536|3534|131515
1592490900000|2020-06-18 14:35:00|3560.5|3559.5|3559.5|3558|3570|3569|3558.5|3557|151662
1592491200000|2020-06-18 14:40:00|3559|3557.5|3552.5|3551.5|3562|3561.5|3552|3551|77075
1592491500000|2020-06-18 14:45:00|3553|3552|3559.5|3558|3563|3562|3550.5|3550|47698
1592491800000|2020-06-18 14:50:00|3559|3558.5|3550|3548.5|3562|3561|3549|3548|61512
1592492100000|2020-06-18 14:55:00|3549.5|3549|3566|3565|3566|3565|3549|3548|162485
1592492400000|2020-06-18 15:00:00|3565.5|3565.5|3563|3562.5|3569|3568|3558|3557|94923
1592492700000|2020-06-18 15:05:00|3563.5|3563|3558|3557.5|3566|3565.5|3557|3556.5|184160
1592493000000|2020-06-18 15:10:00|3557.5|3557|3571|3570|3572.5|3572|3556|3555.5|459602
1592493300000|2020-06-18 15:15:00|3570.5|3569.5|3574|3573.5|3576.5|3575.5|3567.5|3567|71842
1592493600000|2020-06-18 15:20:00|3573.5|3573|3576.5|3576|3577|3576.5|3571|3570|172735
1592493900000|2020-06-18 15:25:00|3576|3575.5|3567.5|3566|3578|3577|3566|3565|73174
1592550000000|2020-06-19 07:00:00|3602.5|3525|3609.5|3607.5|3630|3614.5|3595|3525|233214
1592550300000|2020-06-19 07:05:00|3610|3607|3612|3610.5|3617|3615.5|3604.5|3602|95066
1592550600000|2020-06-19 07:10:00|3611.5|3609.5|3615.5|3614|3620|3619|3598|3596.5|71089
1592550900000|2020-06-19 07:15:00|3616|3613.5|3622.5|3621.5|3626|3625|3614|3613|66428
1592551200000|2020-06-19 07:20:00|3623|3622|3619.5|3618.5|3626|3624.5|3613.5|3612|29606
1592551500000|2020-06-19 07:25:00|3619|3618|3615|3614|3625|3624|3613.5|3612.5|64961
1592551800000|2020-06-19 07:30:00|3615.5|3614.5|3613.5|3612.5|3618|3617|3611|3610|24084
1592552100000|2020-06-19 07:35:00|3613|3613|3608.5|3608|3615|3614|3607.5|3606.5|57095
1592552400000|2020-06-19 07:40:00|3609|3608.5|3617.5|3616.5|3620.5|3619.5|3609|3608|96705
1592552700000|2020-06-19 07:45:00|3618|3617|3618|3617|3619|3618.5|3613|3612|48333
1592553000000|2020-06-19 07:50:00|3618.5|3617.5|3612|3611|3618.5|3617.5|3611.5|3610|76675
1592553300000|2020-06-19 07:55:00|3611.5|3611.5|3620.5|3619.5|3622|3621|3611.5|3611.5|51228
1592553600000|2020-06-19 08:00:00|3620|3619|3628|3627|3630|3629|3616|3615|120418
1592553900000|2020-06-19 08:05:00|3627.5|3627.5|3626|3625|3630|3629|3623.5|3622.5|69824
1592554200000|2020-06-19 08:10:00|3625.5|3625.5|3621|3620.5|3629|3628|3620|3619|39951
1592554500000|2020-06-19 08:15:00|3621.5|3621|3622|3621|3627.5|3626.5|3621.5|3620.5|32641
1592554800000|2020-06-19 08:20:00|3621.5|3621.5|3621|3620|3622.5|3621.5|3615|3614|35612
1592555100000|2020-06-19 08:25:00|3620.5|3619.5|3618.5|3617.5|3621|3620.5|3615|3614.5|33155
1592555400000|2020-06-19 08:30:00|3619|3618|3614.5|3614|3619.5|3618.5|3614.5|3614|44867
1592555700000|2020-06-19 08:35:00|3614|3613.5|3612|3611|3616|3615.5|3611|3610.5|26875
1592556000000|2020-06-19 08:40:00|3612.5|3611.5|3618.5|3618|3619.5|3618.5|3612|3611.5|1059503
1592556300000|2020-06-19 08:45:00|3618|3617.5|3625|3624.5|3626.5|3626|3617|3616|51298
1592556600000|2020-06-19 08:50:00|3624.5|3624|3626|3625.5|3627|3626.5|3622.5|3622|1104673
1592556900000|2020-06-19 08:55:00|3626.5|3626|3630|3629|3630|3629.5|3625.5|3625|42329
1592557200000|2020-06-19 09:00:00|3630.5|3629.5|3634.5|3633.5|3635|3634.5|3630|3629.5|41444
1592557500000|2020-06-19 09:05:00|3635|3634|3633|3632.5|3636|3635|3632|3631.5|51110
1592557800000|2020-06-19 09:10:00|3633.5|3633|3640.5|3640|3641|3640.5|3633|3632.5|273655
1592558100000|2020-06-19 09:15:00|3641|3640.5|3644.5|3644|3652.5|3652|3641|3640|94182
1592558400000|2020-06-19 09:20:00|3645|3644.5|3648|3647|3652|3651.5|3643.5|3643|97812
1592558700000|2020-06-19 09:25:00|3648.5|3647.5|3647|3646|3651.5|3650.5|3645|3644|51334
1592559000000|2020-06-19 09:30:00|3646.5|3645.5|3646.5|3645.5|3648|3647.5|3643.5|3642.5|46096
1592559300000|2020-06-19 09:35:00|3646|3646|3647|3646.5|3654.5|3654|3646|3646|144214
1592559600000|2020-06-19 09:40:00|3646.5|3646|3637|3636|3650|3649.5|3636.5|3636|72261
1592559900000|2020-06-19 09:45:00|3637.5|3636.5|3628.5|3628|3638.5|3637.5|3623|3622|155934
1592560200000|2020-06-19 09:50:00|3629|3627.5|3636.5|3635.5|3657|3656.5|3626|3625|2764876
1592560500000|2020-06-19 09:55:00|3637|3636|3639|3638|3642|3641.5|3627.5|3626.5|2349287
1592560800000|2020-06-19 10:00:00|3639.5|3637.5|3631|3630.5|3640|3639.5|3627.5|3627|131371
1592561100000|2020-06-19 10:05:00|3630.5|3630|3636.5|3636|3638.5|3638|3628|3627|45055
1592561400000|2020-06-19 10:10:00|3636|3635.5|3626.5|3626|3639.5|3638.5|3626.5|3625.5|52006
1592561700000|2020-06-19 10:15:00|3626|3625.5|3630.5|3630|3633|3632|3625|3624.5|48920
1592562000000|2020-06-19 10:20:00|3631|3630.5|3630|3629|3633.5|3633|3629|3628.5|45180
1592562300000|2020-06-19 10:25:00|3630.5|3629.5|3631|3630.5|3632.5|3632|3628.5|3627.5|52193
1592562600000|2020-06-19 10:30:00|3630.5|3630|3626.5|3626|3631.5|3631|3625|3624.5|58536
1592562900000|2020-06-19 10:35:00|3627|3625.5|3627|3626|3631.5|3631|3625.5|3625|57609
1592563200000|2020-06-19 10:40:00|3626.5|3626.5|3625.5|3625|3627|3626.5|3624|3623.5|34290
1592563500000|2020-06-19 10:45:00|3626|3625.5|3629|3628.5|3631.5|3630|3623.5|3623|55040
1592563800000|2020-06-19 10:50:00|3629.5|3629|3619.5|3619|3632.5|3632|3619|3618.5|46793
1592564100000|2020-06-19 10:55:00|3620|3619.5|3620.5|3620|3621|3620|3616.5|3616|40245
1592564400000|2020-06-19 11:00:00|3621|3620.5|3621.5|3620.5|3623.5|3623|3616.5|3615.5|42527
1592564700000|2020-06-19 11:05:00|3621|3620|3617|3616.5|3623.5|3622.5|3617|3616.5|41649
1592565000000|2020-06-19 11:10:00|3616.5|3616|3618.5|3618|3620|3619|3615|3614|31982
1592565300000|2020-06-19 11:15:00|3618|3617.5|3617|3616.5|3618|3617.5|3614.5|3614|23599
1592565600000|2020-06-19 11:20:00|3617.5|3616|3611.5|3611|3617.5|3616|3611.5|3611|61415
1592565900000|2020-06-19 11:25:00|3611|3610.5|3613|3612.5|3614|3613|3610|3609.5|540501
1592566200000|2020-06-19 11:30:00|3613.5|3613|3616.5|3616|3616.5|3616|3613|3612.5|25310
1592566500000|2020-06-19 11:35:00|3616|3615.5|3611.5|3611|3617|3616|3610.5|3610|50827
1592566800000|2020-06-19 11:40:00|3611|3610.5|3608.5|3608|3613|3612.5|3608.5|3608|35997
1592567100000|2020-06-19 11:45:00|3609|3608.5|3609|3608.5|3612.5|3612|3608.5|3608|28780
1592567400000|2020-06-19 11:50:00|3609.5|3609|3613.5|3613|3614|3613.5|3608|3607.5|60184
1592567700000|2020-06-19 11:55:00|3617|3616.5|3625.5|3625|3626.5|3626|3616|3615|76877
1592568000000|2020-06-19 12:00:00|3626|3625.5|3624.5|3624|3629.5|3628.5|3623|3622|36613
1592568300000|2020-06-19 12:05:00|3625|3624.5|3629|3628.5|3632.5|3631.5|3621.5|3620.5|54749
1592568600000|2020-06-19 12:10:00|3628.5|3628|3626.5|3625.5|3633.5|3633|3624|3623|64762
1592568900000|2020-06-19 12:15:00|3627|3626|3628|3627.5|3631|3630.5|3626.5|3626|24343
1592569200000|2020-06-19 12:20:00|3628.5|3628|3622.5|3621.5|3628.5|3628|3621|3620|340206
1592569500000|2020-06-19 12:25:00|3622|3621|3627|3626|3627.5|3627|3620|3619.5|145717
1592569800000|2020-06-19 12:30:00|3626.5|3625.5|3632.5|3632|3633.5|3632.5|3625.5|3625|63499
1592570100000|2020-06-19 12:35:00|3633|3631.5|3632.5|3632|3635.5|3635|3632|3631|51604
1592570400000|2020-06-19 12:40:00|3633|3631.5|3635|3634.5|3637.5|3636.5|3632|3631.5|20185
1592570700000|2020-06-19 12:45:00|3635.5|3634|3634.5|3634|3637|3636.5|3634.5|3634|17584
1592571000000|2020-06-19 12:50:00|3635|3634.5|3632.5|3631.5|3635|3634.5|3630.5|3629.5|51128
1592571300000|2020-06-19 12:55:00|3632|3632|3629|3628|3634.5|3633.5|3628|3627.5|42890
1592571600000|2020-06-19 13:00:00|3628.5|3627.5|3625.5|3625|3629|3628|3624|3623.5|70599
1592571900000|2020-06-19 13:05:00|3625|3624.5|3625.5|3624.5|3628.5|3628|3621|3620|205296
1592572200000|2020-06-19 13:10:00|3626|3625|3619|3618.5|3628|3627|3618|3617.5|38749
1592572500000|2020-06-19 13:15:00|3618.5|3618|3628.5|3628|3628.5|3628|3617.5|3616|69156
1592572800000|2020-06-19 13:20:00|3628|3627.5|3630.5|3629.5|3631.5|3630.5|3627|3626.5|26455
1592573100000|2020-06-19 13:25:00|3631|3630|3632.5|3632|3633|3632|3627.5|3627|71094
1592573400000|2020-06-19 13:30:00|3633|3633|3621.5|3620|3635|3634.5|3619.5|3618.5|224581
1592573700000|2020-06-19 13:35:00|3622|3620.5|3616.5|3615.5|3623.5|3622.5|3616|3615.5|46640
1592574000000|2020-06-19 13:40:00|3617|3616|3611.5|3611|3619|3618|3608|3607|117044
1592574300000|2020-06-19 13:45:00|3612|3611.5|3613.5|3613|3615|3614|3603|3602|143008
1592574600000|2020-06-19 13:50:00|3614|3613.5|3615|3614.5|3616|3615.5|3610|3609|63698
1592574900000|2020-06-19 13:55:00|3614.5|3614|3604|3603.5|3619.5|3618.5|3601.5|3601|120766
1592575200000|2020-06-19 14:00:00|3604.5|3603|3611.5|3610.5|3612|3611|3601.5|3600.5|53561
1592575500000|2020-06-19 14:05:00|3611|3611|3616.5|3615.5|3617.5|3617|3608.5|3608|56606
1592575800000|2020-06-19 14:10:00|3616|3615|3622|3621|3623|3622.5|3610.5|3610|63343
1592576100000|2020-06-19 14:15:00|3622.5|3621.5|3629|3628|3629|3628|3621.5|3621|74445
1592576400000|2020-06-19 14:20:00|3628.5|3627.5|3626.5|3626|3629.5|3629|3621|3620.5|45474
1592576700000|2020-06-19 14:25:00|3625.5|3625|3614.5|3613.5|3626|3625|3611.5|3611|57163
1592577000000|2020-06-19 14:30:00|3615|3614|3608.5|3608|3615|3614|3603.5|3603|55185
1592577300000|2020-06-19 14:35:00|3609|3608.5|3607|3606|3611.5|3610.5|3604.5|3603.5|68474
1592577600000|2020-06-19 14:40:00|3606.5|3605.5|3605.5|3604.5|3608|3607.5|3601|3600.5|89733
1592577900000|2020-06-19 14:45:00|3606|3605|3608.5|3607.5|3609|3608.5|3599.5|3599|72156
1592578200000|2020-06-19 14:50:00|3608|3607|3611.5|3611|3611.5|3611|3602|3601|65170
1592578500000|2020-06-19 14:55:00|3611|3610.5|3602.5|3601.5|3611.5|3611|3596.5|3596|73248
1592578800000|2020-06-19 15:00:00|3603|3602|3603|3602.5|3606.5|3606|3598.5|3598|69538
1592579100000|2020-06-19 15:05:00|3602.5|3602|3600|3599|3606.5|3606|3598|3597.5|425896
1592579400000|2020-06-19 15:10:00|3600.5|3599.5|3601|3600.5|3605.5|3605|3598|3597.5|124273
1592579700000|2020-06-19 15:15:00|3601.5|3600|3594.5|3594|3604.5|3604|3594|3593.5|110574
1592580000000|2020-06-19 15:20:00|3594|3593.5|3597|3596|3598.5|3598|3587.5|3587|217348
1592580300000|2020-06-19 15:25:00|3597.5|3596.5|3596|3595.5|3600|3599.5|3591|3590.5|151575
1592809200000|2020-06-22 07:00:00|3540.5|3531|3518|3516|3540.5|3534|3514.5|3513|82162
1592809500000|2020-06-22 07:05:00|3518.5|3517|3509|3508|3519|3517.5|3500|3499|154644
1592809800000|2020-06-22 07:10:00|3508.5|3507.5|3509|3507.5|3513|3512.5|3500.5|3499|105606
1592810100000|2020-06-22 07:15:00|3509.5|3508|3506|3504.5|3513|3512|3492.5|3492|169842
1592810400000|2020-06-22 07:20:00|3506.5|3505|3517|3516|3525|3524|3506|3504.5|99301
1592810700000|2020-06-22 07:25:00|3516.5|3515.5|3525|3523.5|3529.5|3529|3514|3513|61854
1592811000000|2020-06-22 07:30:00|3524.5|3524|3547|3545.5|3548.5|3547.5|3522|3521|105828
1592811300000|2020-06-22 07:35:00|3547.5|3546|3539|3538|3548|3547|3539|3538|78118
1592811600000|2020-06-22 07:40:00|3539.5|3538.5|3537.5|3537|3547.5|3546.5|3536|3535.5|45774
1592811900000|2020-06-22 07:45:00|3538.5|3537.5|3553.5|3552.5|3557|3556.5|3537|3536.5|59194
1592812200000|2020-06-22 07:50:00|3553|3553|3552|3551|3557|3556.5|3543.5|3542.5|32072
1592812500000|2020-06-22 07:55:00|3552.5|3551.5|3548|3546|3557|3556|3546|3544.5|29370
1592812800000|2020-06-22 08:00:00|3547.5|3545.5|3537|3536|3549.5|3548.5|3537|3536|25886
1592813100000|2020-06-22 08:05:00|3537.5|3536.5|3544|3543|3550|3549|3537|3536|28100
1592813400000|2020-06-22 08:10:00|3543.5|3542.5|3533|3532|3548.5|3548|3532|3531.5|42013
1592813700000|2020-06-22 08:15:00|3533.5|3531.5|3530|3529|3536|3535|3528.5|3528|30337
1592814000000|2020-06-22 08:20:00|3529.5|3528.5|3534|3532.5|3540.5|3540|3529|3528.5|23280
1592814300000|2020-06-22 08:25:00|3533.5|3532|3538.5|3537.5|3539|3538|3530.5|3530|40466
1592814600000|2020-06-22 08:30:00|3538|3537|3542|3541|3544.5|3544|3534.5|3533.5|38876
1592814900000|2020-06-22 08:35:00|3542.5|3541.5|3560|3559|3564.5|3563.5|3541.5|3541|63493
1592815200000|2020-06-22 08:40:00|3560.5|3558.5|3563.5|3562.5|3564.5|3563.5|3554|3553|74128
1592815500000|2020-06-22 08:45:00|3564|3562|3561.5|3560.5|3565|3564|3559|3558|22204
1592815800000|2020-06-22 08:50:00|3561|3560|3563.5|3562.5|3564.5|3564|3558|3557.5|23808
1592816100000|2020-06-22 08:55:00|3563|3562|3566|3565|3566|3565|3558.5|3557.5|34718
1592816400000|2020-06-22 09:00:00|3565.5|3564.5|3571|3570|3573|3572.5|3563.5|3562.5|38385
1592816700000|2020-06-22 09:05:00|3570.5|3569.5|3567.5|3566.5|3577|3576|3566|3565|31569
1592817000000|2020-06-22 09:10:00|3568|3566|3559|3558.5|3568|3567.5|3558.5|3558|29939
1592817300000|2020-06-22 09:15:00|3559.5|3558|3558|3557|3564|3563.5|3557|3556|47876
1592817600000|2020-06-22 09:20:00|3557.5|3557.5|3560|3559|3561.5|3560.5|3555.5|3554.5|34535
1592817900000|2020-06-22 09:25:00|3559.5|3558.5|3557|3556|3563.5|3562.5|3555|3554|54179
1592818200000|2020-06-22 09:30:00|3557.5|3556.5|3551.5|3550.5|3559.5|3558.5|3551|3550|559396
1592818500000|2020-06-22 09:35:00|3551|3550|3544.5|3544|3551.5|3551|3544.5|3543.5|35194
1592818800000|2020-06-22 09:40:00|3545|3544.5|3544.5|3543.5|3550.5|3550|3544|3543|27090
1592819100000|2020-06-22 09:45:00|3544|3543|3540|3539|3547.5|3546.5|3539.5|3538.5|39784
1592819400000|2020-06-22 09:50:00|3539.5|3539.5|3536.5|3535.5|3541.5|3541|3535|3534|47973
1592819700000|2020-06-22 09:55:00|3537|3536|3535|3534|3539.5|3538.5|3532|3531.5|32645
1592820000000|2020-06-22 10:00:00|3535.5|3534.5|3545.5|3544.5|3547|3546|3535.5|3534.5|42309
1592820300000|2020-06-22 10:05:00|3546|3545|3546.5|3545.5|3553.5|3552.5|3545.5|3544.5|37677
1592820600000|2020-06-22 10:10:00|3547|3545|3535|3533.5|3547|3546|3533.5|3533|23588
1592820900000|2020-06-22 10:15:00|3534.5|3534|3529.5|3529|3535|3534|3528|3527.5|20708
1592821200000|2020-06-22 10:20:00|3530|3530|3528|3527.5|3533|3532|3527|3526.5|15678
1592821500000|2020-06-22 10:25:00|3527.5|3527|3524.5|3523.5|3528.5|3528|3523|3522|15713
1592821800000|2020-06-22 10:30:00|3524|3524|3528|3527|3529.5|3528.5|3524|3523.5|12991
1592822100000|2020-06-22 10:35:00|3528.5|3527.5|3529|3528.5|3531|3530|3526|3525|13419
1592822400000|2020-06-22 10:40:00|3528.5|3528|3531.5|3531|3533|3532.5|3528.5|3528|26844
1592822700000|2020-06-22 10:45:00|3532|3530.5|3522|3521|3532|3531|3522|3521|24534
1592823000000|2020-06-22 10:50:00|3521.5|3521.5|3514.5|3513.5|3524|3523|3512.5|3512|56839
1592823300000|2020-06-22 10:55:00|3514|3513|3514|3513|3516.5|3515.5|3508|3507.5|42187
1592823600000|2020-06-22 11:00:00|3513.5|3512.5|3509.5|3509|3517.5|3516.5|3508|3507|24018
1592823900000|2020-06-22 11:05:00|3510|3509.5|3509|3508|3512.5|3511.5|3506|3505|62055
1592824200000|2020-06-22 11:10:00|3508.5|3507.5|3510|3509|3512|3511.5|3505.5|3505|70765
1592824500000|2020-06-22 11:15:00|3510.5|3509.5|3514|3513|3518.5|3518|3510|3509|20921
1592824800000|2020-06-22 11:20:00|3513.5|3512.5|3516|3515|3519.5|3518.5|3512.5|3512|16914
1592825100000|2020-06-22 11:25:00|3515.5|3514.5|3515.5|3514.5|3518.5|3517.5|3513.5|3513|21808
1592825400000|2020-06-22 11:30:00|3515|3514|3512.5|3512|3517|3516|3510|3509|19576
1592825700000|2020-06-22 11:35:00|3513|3512.5|3524|3523|3526|3525|3513|3512.5|18673
1592826000000|2020-06-22 11:40:00|3523.5|3522.5|3517|3516|3524|3522.5|3515.5|3515|85110
1592826300000|2020-06-22 11:45:00|3516.5|3516.5|3520|3519.5|3520.5|3520|3516.5|3516|32133
1592826600000|2020-06-22 11:50:00|3520.5|3520|3521|3520|3523|3522.5|3519|3518|20506
1592826900000|2020-06-22 11:55:00|3520.5|3520.5|3527|3526|3527|3526.5|3519.5|3519|15544
1592827200000|2020-06-22 12:00:00|3526.5|3526.5|3527|3525.5|3532|3531|3525|3524.5|48069
1592827500000|2020-06-22 12:05:00|3526.5|3526|3524|3523|3527.5|3526.5|3523|3522|20928
1592827800000|2020-06-22 12:10:00|3524.5|3523.5|3525.5|3525|3530.5|3530|3519.5|3519|49409
1592828100000|2020-06-22 12:15:00|3526|3524.5|3531|3530|3533|3532.5|3524.5|3524|20185
1592828400000|2020-06-22 12:20:00|3530.5|3529.5|3533|3532.5|3534.5|3533.5|3529.5|3529|24639
1592828700000|2020-06-22 12:25:00|3533.5|3532|3532|3530.5|3533.5|3532.5|3530|3529.5|22918
1592829000000|2020-06-22 12:30:00|3532.5|3531|3532.5|3531.5|3533|3532.5|3529.5|3529|17761
1592829300000|2020-06-22 12:35:00|3533|3532|3530|3529|3533|3532|3528|3527|19710
1592829600000|2020-06-22 12:40:00|3529.5|3529.5|3529.5|3529|3531.5|3531|3528|3527|11077
1592829900000|2020-06-22 12:45:00|3529|3528.5|3531|3530|3533|3532.5|3528|3527.5|26517
1592830200000|2020-06-22 12:50:00|3531.5|3530.5|3528.5|3528|3531.5|3530.5|3527|3526.5|27001
1592830500000|2020-06-22 12:55:00|3529|3528.5|3533.5|3533|3534|3533|3527.5|3527|22475
1592830800000|2020-06-22 13:00:00|3533|3532.5|3540|3539|3543|3542.5|3533|3532.5|28422
1592831100000|2020-06-22 13:05:00|3539.5|3538.5|3539.5|3538.5|3541|3540.5|3535|3534|37025
1592831400000|2020-06-22 13:10:00|3540|3539|3543.5|3542.5|3544|3543.5|3537.5|3537|38585
1592831700000|2020-06-22 13:15:00|3543|3542|3541.5|3540.5|3543.5|3542.5|3536.5|3536|22874
1592832000000|2020-06-22 13:20:00|3542|3541|3544.5|3544|3545|3544|3541|3540|23586
1592832300000|2020-06-22 13:25:00|3545|3544.5|3545.5|3545|3548|3547.5|3544|3543|12225
1592832600000|2020-06-22 13:30:00|3545|3544.5|3530|3529|3548.5|3548|3525.5|3525|88757
1592832900000|2020-06-22 13:35:00|3530.5|3529.5|3528.5|3527.5|3532.5|3532|3524.5|3524|76140
1592833200000|2020-06-22 13:40:00|3528|3528|3542|3541|3542|3541.5|3526|3525|69757
1592833500000|2020-06-22 13:45:00|3541.5|3540.5|3551.5|3550.5|3552|3551.5|3538|3537|51191
1592833800000|2020-06-22 13:50:00|3551|3550|3550|3549.5|3554|3553.5|3546|3545|36521
1592834100000|2020-06-22 13:55:00|3549.5|3549|3548|3546.5|3560|3559|3546.5|3545|77549
1592834400000|2020-06-22 14:00:00|3548.5|3547|3549|3547.5|3554|3553.5|3537|3536.5|39557
1592834700000|2020-06-22 14:05:00|3548.5|3548|3548|3547.5|3555|3554.5|3543|3542|38372
1592835000000|2020-06-22 14:10:00|3548.5|3547|3550.5|3549.5|3554.5|3554|3544|3543.5|58566
1592835300000|2020-06-22 14:15:00|3551|3550|3540|3539|3552|3551.5|3538|3537|56930
1592835600000|2020-06-22 14:20:00|3540.5|3539.5|3543.5|3542.5|3548.5|3547.5|3539|3538|50186
1592835900000|2020-06-22 14:25:00|3543|3542|3545|3544|3552.5|3551|3542.5|3541.5|53127
1592836200000|2020-06-22 14:30:00|3545.5|3544.5|3535.5|3535|3546|3545|3534.5|3534|58026
1592836500000|2020-06-22 14:35:00|3536|3535.5|3538.5|3537.5|3540|3539.5|3533.5|3532.5|44875
1592836800000|2020-06-22 14:40:00|3539|3538|3532|3531.5|3540|3539.5|3530.5|3530|63314
1592837100000|2020-06-22 14:45:00|3532.5|3532|3529|3528|3538|3537|3528.5|3528|38461
1592837400000|2020-06-22 14:50:00|3528.5|3528.5|3527.5|3526.5|3533.5|3533|3525.5|3525|58102
1592837700000|2020-06-22 14:55:00|3528|3527|3521.5|3521|3530|3529|3521.5|3521|73535
1592838000000|2020-06-22 15:00:00|3522|3521.5|3522|3521.5|3525|3524.5|3519|3518|79189
1592838300000|2020-06-22 15:05:00|3521.5|3521|3522.5|3522|3526.5|3526|3520|3519|68984
1592838600000|2020-06-22 15:10:00|3523|3522.5|3529|3528.5|3532|3531.5|3521|3520.5|105054
1592838900000|2020-06-22 15:15:00|3529.5|3529|3523.5|3523|3533|3532.5|3522.5|3522|99414
1592839200000|2020-06-22 15:20:00|3524|3522.5|3529.5|3529|3532.5|3532|3522|3521.5|65029
1592839500000|2020-06-22 15:25:00|3530|3529.5|3527|3526|3532|3531|3523|3522.5|98746
1592895600000|2020-06-23 07:00:00|3547.5|3545.5|3541|3538.5|3554.5|3552|3540.5|3538|73157
1592895900000|2020-06-23 07:05:00|3541.5|3539.5|3553|3551.5|3555.5|3554|3526|3525|130929
1592896200000|2020-06-23 07:10:00|3553.5|3552|3560|3558.5|3561.5|3559.5|3549|3548|55472
1592896500000|2020-06-23 07:15:00|3560.5|3559|3577.5|3576|3587.5|3585.5|3560.5|3559|98528
1592896800000|2020-06-23 07:20:00|3577|3575.5|3580|3578|3583|3581|3571|3570|78367
1592897100000|2020-06-23 07:25:00|3579.5|3577.5|3598.5|3597|3601|3600|3578|3576.5|58376
1592897400000|2020-06-23 07:30:00|3598|3596.5|3602.5|3601.5|3608.5|3607.5|3589|3587|47110
1592897700000|2020-06-23 07:35:00|3602|3602|3592|3591|3605|3604|3590|3589|30026
1592898000000|2020-06-23 07:40:00|3592.5|3591.5|3599.5|3598|3601.5|3600|3591|3590|41499
1592898300000|2020-06-23 07:45:00|3599|3597.5|3594.5|3593.5|3599.5|3598|3592.5|3592|25217
1592898600000|2020-06-23 07:50:00|3595|3594|3613.5|3612.5|3615|3614.5|3594.5|3593.5|127647
1592898900000|2020-06-23 07:55:00|3613|3612|3621|3620.5|3621.5|3620.5|3612.5|3612|50317
1592899200000|2020-06-23 08:00:00|3620.5|3620|3612|3611|3622.5|3621.5|3603.5|3602|61492
1592899500000|2020-06-23 08:05:00|3612.5|3611.5|3609.5|3609|3617.5|3616.5|3607.5|3606.5|45069
1592899800000|2020-06-23 08:10:00|3609|3608.5|3613.5|3613|3617|3616|3608|3607.5|58717
1592900100000|2020-06-23 08:15:00|3613|3612.5|3605.5|3605|3616|3614.5|3603.5|3603|57146
1592900400000|2020-06-23 08:20:00|3605|3604.5|3607.5|3607|3609.5|3608.5|3602.5|3602|32937
1592900700000|2020-06-23 08:25:00|3607|3606.5|3613.5|3612.5|3618|3617|3607|3606|54381
1592901000000|2020-06-23 08:30:00|3614|3613|3609|3607.5|3618|3617.5|3607|3606|42643
1592901300000|2020-06-23 08:35:00|3608.5|3608|3606|3605|3609.5|3609|3602.5|3601.5|34079
1592901600000|2020-06-23 08:40:00|3605.5|3605.5|3608|3607|3610|3609|3604.5|3604|26897
1592901900000|2020-06-23 08:45:00|3608.5|3607.5|3608.5|3607.5|3611.5|3611|3602.5|3602|25284
1592902200000|2020-06-23 08:50:00|3608|3607|3608|3607.5|3611.5|3610.5|3604.5|3603.5|38688
1592902500000|2020-06-23 08:55:00|3608.5|3607|3601.5|3600.5|3609.5|3609|3601|3600|21864
1592902800000|2020-06-23 09:00:00|3601|3600|3604.5|3604|3605|3604|3595|3594|33377
1592903100000|2020-06-23 09:05:00|3605|3604.5|3604.5|3604|3608|3607|3603|3602.5|16435
1592903400000|2020-06-23 09:10:00|3605|3604.5|3598.5|3597.5|3605.5|3605|3598|3597.5|33395
1592903700000|2020-06-23 09:15:00|3598|3597|3596|3595.5|3602|3601|3596|3595|26752
1592904000000|2020-06-23 09:20:00|3595.5|3595|3602|3601|3604.5|3604|3595.5|3595|45147
1592904300000|2020-06-23 09:25:00|3601.5|3601.5|3614.5|3613.5|3615|3614.5|3600.5|3600|45634
1592904600000|2020-06-23 09:30:00|3614|3614|3616|3615|3618.5|3617.5|3610|3609|52904
1592904900000|2020-06-23 09:35:00|3615.5|3615.5|3618|3617|3618.5|3618|3614.5|3613.5|44364
1592905200000|2020-06-23 09:40:00|3617.5|3617.5|3621.5|3620.5|3622|3621.5|3617|3616.5|61597
1592905500000|2020-06-23 09:45:00|3621|3620|3620|3619|3621|3620|3616|3615.5|17126
1592905800000|2020-06-23 09:50:00|3619.5|3618.5|3616.5|3615.5|3619.5|3618.5|3616|3615.5|15624
1592906100000|2020-06-23 09:55:00|3616|3616|3612.5|3612|3616|3616|3611|3610|1041891
1592906400000|2020-06-23 10:00:00|3613|3611.5|3615|3614|3615.5|3615|3609.5|3608.5|33242
1592906700000|2020-06-23 10:05:00|3614.5|3613.5|3618.5|3617.5|3620|3619.5|3613.5|3612.5|60816
1592907000000|2020-06-23 10:10:00|3619|3618|3629|3628|3631.5|3630.5|3617.5|3617|73351
1592907300000|2020-06-23 10:15:00|3629.5|3628.5|3637.5|3636.5|3638|3637|3623.5|3622.5|131542
1592907600000|2020-06-23 10:20:00|3637|3636|3625|3623.5|3639|3638|3623|3622.5|24378
1592907900000|2020-06-23 10:25:00|3624.5|3623|3632.5|3632|3634.5|3633.5|3622|3621|27297
1592908200000|2020-06-23 10:30:00|3632|3631.5|3626.5|3625.5|3632|3632|3622.5|3622|55938
1592908500000|2020-06-23 10:35:00|3625.5|3625|3619|3618.5|3627|3626.5|3617|3616.5|68894
1592908800000|2020-06-23 10:40:00|3618.5|3618|3618.5|3618|3622|3621|3617.5|3617|39238
1592909100000|2020-06-23 10:45:00|3619|3617.5|3622|3621|3623|3622.5|3616.5|3616|36262
1592909400000|2020-06-23 10:50:00|3621.5|3620.5|3625.5|3624.5|3626|3625|3617.5|3616.5|51725
1592909700000|2020-06-23 10:55:00|3625|3624|3624|3623.5|3625|3624|3619.5|3618.5|26310
1592910000000|2020-06-23 11:00:00|3623.5|3623|3616|3615|3624|3623.5|3612.5|3611.5|36598
1592910300000|2020-06-23 11:05:00|3615.5|3614.5|3614.5|3613.5|3618|3617.5|3613.5|3613|77252
1592910600000|2020-06-23 11:10:00|3614|3613|3614|3613.5|3617|3616.5|3613.5|3612.5|18133
1592910900000|2020-06-23 11:15:00|3613.5|3613|3618|3617.5|3620.5|3619.5|3611.5|3611|59668
1592911200000|2020-06-23 11:20:00|3617.5|3617|3620|3619.5|3622|3621|3616|3615.5|336952
1592911500000|2020-06-23 11:25:00|3620.5|3619|3617|3616|3621.5|3621|3615|3614.5|28534
1592911800000|2020-06-23 11:30:00|3617.5|3616.5|3618.5|3618|3620.5|3620|3614.5|3614|36961
1592912100000|2020-06-23 11:35:00|3618|3617.5|3629.5|3628.5|3630|3629.5|3617.5|3617|37519
1592912400000|2020-06-23 11:40:00|3629|3628|3623|3622|3631|3630.5|3622|3621|40689
1592912700000|2020-06-23 11:45:00|3623.5|3622.5|3625.5|3624.5|3628|3627.5|3622|3621.5|30222
1592913000000|2020-06-23 11:50:00|3625|3624|3620|3619|3627|3626|3618|3617.5|52529
1592913300000|2020-06-23 11:55:00|3619.5|3619.5|3629|3628|3630|3628.5|3618.5|3618|57625
1592913600000|2020-06-23 12:00:00|3628.5|3627.5|3631|3630|3632|3631.5|3626|3625.5|161491
1592913900000|2020-06-23 12:05:00|3630.5|3630.5|3638|3637|3640.5|3640|3628.5|3627.5|76593
1592914200000|2020-06-23 12:10:00|3638.5|3637.5|3641.5|3640.5|3642|3641|3635.5|3635|25783
1592914500000|2020-06-23 12:15:00|3641|3640|3634|3633|3642.5|3642|3633.5|3632.5|53865
1592914800000|2020-06-23 12:20:00|3633.5|3632.5|3634|3633|3634.5|3634|3630.5|3630|21000
1592915100000|2020-06-23 12:25:00|3633.5|3632.5|3628|3627|3634.5|3634|3627.5|3627|24367
1592915400000|2020-06-23 12:30:00|3627.5|3626.5|3625.5|3625|3630|3629.5|3623.5|3622.5|37918
1592915700000|2020-06-23 12:35:00|3625|3624.5|3627|3626|3632|3631|3625|3624.5|35198
1592916000000|2020-06-23 12:40:00|3627.5|3625.5|3624|3623.5|3628|3627|3624|3623|348035
1592916300000|2020-06-23 12:45:00|3624.5|3624|3622.5|3622|3626|3625|3621.5|3621|60750
1592916600000|2020-06-23 12:50:00|3622|3621.5|3621|3620|3623|3622.5|3618.5|3618|61140
1592916900000|2020-06-23 12:55:00|3621.5|3620.5|3626|3625|3627.5|3627|3621|3620|104045
1592917200000|2020-06-23 13:00:00|3626.5|3625.5|3624.5|3623.5|3629|3628.5|3623.5|3623|35059
1592917500000|2020-06-23 13:05:00|3624|3623|3622|3621.5|3627.5|3627|3620|3619.5|38370
1592917800000|2020-06-23 13:10:00|3622.5|3622|3616|3615|3623.5|3623|3615|3614.5|39654
1592918100000|2020-06-23 13:15:00|3616.5|3615.5|3611.5|3610.5|3617.5|3616.5|3611|3610|50339
1592918400000|2020-06-23 13:20:00|3611|3610|3605.5|3605|3612|3611|3605.5|3605|35572
1592918700000|2020-06-23 13:25:00|3605|3604.5|3609.5|3609|3610.5|3610|3604|3603.5|45321
1592919000000|2020-06-23 13:30:00|3610|3609.5|3613.5|3612.5|3615|3614|3598.5|3598|117235
1592919300000|2020-06-23 13:35:00|3613|3612|3616|3615.5|3618.5|3617.5|3608.5|3608|92555
1592919600000|2020-06-23 13:40:00|3616.5|3616|3616|3615|3617.5|3616.5|3612|3611|80478
1592919900000|2020-06-23 13:45:00|3615.5|3614.5|3609|3608|3616.5|3615.5|3607.5|3606.5|615005
1592920200000|2020-06-23 13:50:00|3608.5|3608.5|3597|3596|3609|3608.5|3594.5|3594|117658
1592920500000|2020-06-23 13:55:00|3596.5|3596.5|3598.5|3597.5|3599.5|3599|3590.5|3589.5|116403
1592920800000|2020-06-23 14:00:00|3598|3597|3596.5|3595.5|3602.5|3602|3590.5|3590|70868
1592921100000|2020-06-23 14:05:00|3596|3595|3592.5|3591.5|3599|3598|3588|3587.5|71447
1592921400000|2020-06-23 14:10:00|3592|3591|3588.5|3587.5|3593|3592|3584.5|3583.5|84861
1592921700000|2020-06-23 14:15:00|3589|3588|3589|3588.5|3592.5|3591.5|3585.5|3584.5|60400
1592922000000|2020-06-23 14:20:00|3589.5|3589|3594.5|3594|3595|3594.5|3585|3584.5|56753
1592922300000|2020-06-23 14:25:00|3595|3593.5|3603|3602.5|3606|3604.5|3594.5|3593.5|66342
1592922600000|2020-06-23 14:30:00|3603.5|3603|3589.5|3588.5|3604|3603|3589.5|3588.5|65021
1592922900000|2020-06-23 14:35:00|3589|3588|3594.5|3594|3596.5|3596|3588.5|3587.5|75547
1592923200000|2020-06-23 14:40:00|3594|3593.5|3591|3590.5|3597.5|3597|3589|3588|370006
1592923500000|2020-06-23 14:45:00|3590.5|3590|3582.5|3581.5|3590.5|3590.5|3576.5|3575.5|342456
1592923800000|2020-06-23 14:50:00|3582|3581|3589|3588.5|3590.5|3589.5|3578|3577.5|89835
1592924100000|2020-06-23 14:55:00|3588.5|3588|3592.5|3591.5|3594|3592.5|3586|3585.5|51376
1592924400000|2020-06-23 15:00:00|3592|3591|3605.5|3604.5|3606.5|3606|3588.5|3587.5|65148
1592924700000|2020-06-23 15:05:00|3605|3604|3608.5|3608|3611|3610.5|3600.5|3600|72131
1592925000000|2020-06-23 15:10:00|3608|3607.5|3608.5|3607.5|3611|3610.5|3607|3606|94269
1592925300000|2020-06-23 15:15:00|3608|3607|3611.5|3611|3617|3616|3607|3606.5|129857
1592925600000|2020-06-23 15:20:00|3612|3611.5|3623|3622|3624|3623.5|3611.5|3611|204433
1592925900000|2020-06-23 15:25:00|3622.5|3622.5|3620.5|3619.5|3627.5|3627|3618|3617|167515
1592982000000|2020-06-24 07:00:00|3606|3604|3613|3610.5|3619|3618|3592|3591|90585
1592982300000|2020-06-24 07:05:00|3614|3611|3629.5|3628|3633|3630.5|3614|3611|48623
1592982600000|2020-06-24 07:10:00|3630|3627.5|3625|3624|3634|3632|3620.5|3619|99156
1592982900000|2020-06-24 07:15:00|3624.5|3623.5|3604.5|3602.5|3627.5|3626.5|3603.5|3602|56710
1592983200000|2020-06-24 07:20:00|3604|3603.5|3601|3599.5|3610.5|3608.5|3591.5|3590.5|65462
1592983500000|2020-06-24 07:25:00|3601.5|3600|3597.5|3596.5|3605.5|3604.5|3596.5|3595|26234
1592983800000|2020-06-24 07:30:00|3598|3597|3599.5|3598.5|3604|3603.5|3593.5|3592.5|28829
1592984100000|2020-06-24 07:35:00|3599|3598|3575|3573.5|3604|3603|3573.5|3573|61457
1592984400000|2020-06-24 07:40:00|3574.5|3573|3565.5|3564.5|3576.5|3575.5|3561|3560|83532
1592984700000|2020-06-24 07:45:00|3566|3565|3570|3569|3571.5|3569.5|3562|3561|57425
1592985000000|2020-06-24 07:50:00|3569.5|3568.5|3575|3574|3577.5|3576|3562|3561|55936
1592985300000|2020-06-24 07:55:00|3574.5|3573.5|3576|3574.5|3583.5|3583|3571|3570|49594
1592985600000|2020-06-24 08:00:00|3576.5|3575|3568.5|3567.5|3579|3577.5|3562|3561.5|48048
1592985900000|2020-06-24 08:05:00|3568|3567|3551.5|3550.5|3568|3567|3546|3545.5|84674
1592986200000|2020-06-24 08:10:00|3551|3550|3551|3549.5|3557|3555.5|3548.5|3548|31135
1592986500000|2020-06-24 08:15:00|3550.5|3549|3551.5|3550.5|3558|3556.5|3542.5|3542|51379
1592986800000|2020-06-24 08:20:00|3551|3550|3562|3561|3562|3561|3543.5|3543|55152
1592987100000|2020-06-24 08:25:00|3562.5|3561.5|3562|3561|3564.5|3563|3557.5|3557|29894
1592987400000|2020-06-24 08:30:00|3561.5|3560.5|3563|3561.5|3566|3565|3558|3557|32409
1592987700000|2020-06-24 08:35:00|3562.5|3562|3567|3566|3570.5|3568.5|3562|3560.5|37472
1592988000000|2020-06-24 08:40:00|3566.5|3565.5|3566.5|3565.5|3569|3567.5|3563|3562.5|23247
1592988300000|2020-06-24 08:45:00|3567|3566|3572|3571|3576.5|3575|3565|3564.5|36266
1592988600000|2020-06-24 08:50:00|3571.5|3570.5|3571.5|3570.5|3579|3578.5|3570|3568.5|39598
1592988900000|2020-06-24 08:55:00|3572|3571|3574.5|3574|3580|3579.5|3571.5|3571|20761
1592989200000|2020-06-24 09:00:00|3575|3573.5|3580|3579|3581.5|3581|3573.5|3573|18003
1592989500000|2020-06-24 09:05:00|3579.5|3578.5|3576|3575.5|3580|3578.5|3574|3573|13132
1592989800000|2020-06-24 09:10:00|3575.5|3575|3554.5|3553.5|3577|3576.5|3551|3550.5|73128
1592990100000|2020-06-24 09:15:00|3555|3554|3553|3552|3559|3558.5|3550.5|3550|42256
1592990400000|2020-06-24 09:20:00|3552.5|3551.5|3560|3559|3562|3560.5|3550|3549|74870
1592990700000|2020-06-24 09:25:00|3559.5|3558.5|3555|3554|3566.5|3565.5|3555|3554|38769
1592991000000|2020-06-24 09:30:00|3554.5|3553.5|3564.5|3563.5|3564.5|3563.5|3551|3550.5|31520
1592991300000|2020-06-24 09:35:00|3564|3563|3559|3558|3566|3565|3557.5|3556|40132
1592991600000|2020-06-24 09:40:00|3559.5|3558.5|3552.5|3551.5|3559.5|3559|3550|3549|24086
1592991900000|2020-06-24 09:45:00|3552|3552|3560.5|3559.5|3561|3560|3552|3551.5|21915
1592992200000|2020-06-24 09:50:00|3560|3560|3561.5|3560|3563.5|3563|3558.5|3557|32771
1592992500000|2020-06-24 09:55:00|3561|3560.5|3559.5|3558.5|3563.5|3563|3555|3554.5|20024
1592992800000|2020-06-24 10:00:00|3560|3559|3560.5|3559.5|3562|3561.5|3557|3556.5|13454
1592993100000|2020-06-24 10:05:00|3561|3560|3562.5|3561.5|3565|3563.5|3558.5|3557|19833
1592993400000|2020-06-24 10:10:00|3562|3562|3554.5|3553.5|3563|3562|3553|3552|25598
1592993700000|2020-06-24 10:15:00|3555|3554|3563.5|3563|3565|3564|3553|3552.5|15790
1592994000000|2020-06-24 10:20:00|3564|3563.5|3569.5|3568.5|3571|3570.5|3563.5|3563|28852
1592994300000|2020-06-24 10:25:00|3569|3568|3567|3566|3570.5|3569.5|3564.5|3563.5|16593
1592994600000|2020-06-24 10:30:00|3566.5|3565.5|3570|3569|3571|3570|3566|3565.5|14738
1592994900000|2020-06-24 10:35:00|3570.5|3569.5|3572|3571.5|3574|3573.5|3568|3567|14469
1592995200000|2020-06-24 10:40:00|3571.5|3571|3572|3571|3576.5|3576|3571.5|3570.5|42220
1592995500000|2020-06-24 10:45:00|3571.5|3570.5|3574.5|3573.5|3576|3575|3569.5|3568.5|15936
1592995800000|2020-06-24 10:50:00|3574|3573|3561|3560|3574|3573|3561|3560|38771
1592996100000|2020-06-24 10:55:00|3561.5|3560.5|3561.5|3560.5|3563.5|3562.5|3558|3557|14270
1592996400000|2020-06-24 11:00:00|3562|3561|3564|3563|3566|3565.5|3560|3559|16635
1592996700000|2020-06-24 11:05:00|3564.5|3563.5|3567|3566|3567|3566.5|3562|3561.5|9406
1592997000000|2020-06-24 11:10:00|3567.5|3566.5|3573|3572|3573|3572|3567|3566.5|35594
1592997300000|2020-06-24 11:15:00|3572.5|3572.5|3573|3572|3575|3574|3570.5|3570|21293
1592997600000|2020-06-24 11:20:00|3573.5|3572.5|3570.5|3569.5|3575|3574.5|3569|3568|30679
1592997900000|2020-06-24 11:25:00|3570|3569|3569.5|3568.5|3570|3569.5|3567|3566|6647
1592998200000|2020-06-24 11:30:00|3570|3569.5|3565.5|3564.5|3570.5|3569.5|3563|3562|13984
1592998500000|2020-06-24 11:35:00|3566|3565|3562|3561|3568|3567.5|3561.5|3561|22056
1592998800000|2020-06-24 11:40:00|3562.5|3561.5|3561|3560|3564.5|3563.5|3559.5|3558.5|12936
1592999100000|2020-06-24 11:45:00|3561.5|3560.5|3561.5|3561|3563|3562|3559|3558|14369
1592999400000|2020-06-24 11:50:00|3561|3560.5|3566.5|3566|3568.5|3567.5|3560.5|3560|22468
1592999700000|2020-06-24 11:55:00|3566|3565.5|3568|3567|3569.5|3569|3564.5|3563|43934
1593000000000|2020-06-24 12:00:00|3567.5|3567.5|3565|3564.5|3568.5|3568|3564.5|3564|29968
1593000300000|2020-06-24 12:05:00|3565.5|3565|3558|3557.5|3565.5|3565|3558|3557|17891
1593000600000|2020-06-24 12:10:00|3557.5|3557|3564.5|3563.5|3566.5|3566|3557.5|3557|28231
1593000900000|2020-06-24 12:15:00|3564|3563|3567|3566|3571.5|3570.5|3562.5|3562|34501
1593001200000|2020-06-24 12:20:00|3566.5|3565.5|3564|3562.5|3567|3566|3562|3561|8140
1593001500000|2020-06-24 12:25:00|3563.5|3563|3559.5|3558.5|3563.5|3563|3558.5|3558|53978
1593001800000|2020-06-24 12:30:00|3560|3558|3553.5|3552.5|3561|3560|3553|3552|15211
1593002100000|2020-06-24 12:35:00|3553|3552|3549.5|3549|3555|3554.5|3548.5|3547.5|52682
1593002400000|2020-06-24 12:40:00|3549|3548.5|3551|3550|3551|3550.5|3548|3547|21898
1593002700000|2020-06-24 12:45:00|3550.5|3549.5|3556.5|3556|3556.5|3556|3550|3549.5|32903
1593003000000|2020-06-24 12:50:00|3557|3556.5|3561.5|3561|3562.5|3561.5|3555|3554.5|37696
1593003300000|2020-06-24 12:55:00|3562|3561.5|3566.5|3565|3567|3566.5|3561|3560.5|11106
1593003600000|2020-06-24 13:00:00|3566|3564.5|3570|3569|3574|3572.5|3564.5|3563.5|39228
1593003900000|2020-06-24 13:05:00|3570.5|3569.5|3570.5|3569|3572.5|3571.5|3568.5|3567.5|26668
1593004200000|2020-06-24 13:10:00|3570|3568.5|3562.5|3562|3570.5|3569.5|3561.5|3561|28919
1593004500000|2020-06-24 13:15:00|3562|3561.5|3556.5|3555.5|3563.5|3563|3556|3555.5|51698
1593004800000|2020-06-24 13:20:00|3556|3556|3563|3562|3563|3562.5|3555.5|3555|43285
1593005100000|2020-06-24 13:25:00|3563.5|3562.5|3566|3565|3567.5|3566.5|3562.5|3561.5|18227
1593005400000|2020-06-24 13:30:00|3565.5|3564.5|3551|3550|3565.5|3564.5|3549|3548.5|92445
1593005700000|2020-06-24 13:35:00|3551.5|3550.5|3561.5|3561|3565|3564.5|3551|3550|55328
1593006000000|2020-06-24 13:40:00|3562|3561.5|3566.5|3565.5|3569|3567.5|3558|3557|34826
1593006300000|2020-06-24 13:45:00|3566|3565|3546.5|3546|3568.5|3567|3546|3545.5|58009
1593006600000|2020-06-24 13:50:00|3547|3545.5|3545|3544|3551|3549.5|3541|3540.5|75119
1593006900000|2020-06-24 13:55:00|3544.5|3543.5|3538.5|3537.5|3547|3546.5|3536.5|3536|39207
1593007200000|2020-06-24 14:00:00|3538|3537|3539.5|3538.5|3542|3541.5|3533.5|3532|53626
1593007500000|2020-06-24 14:05:00|3540|3539|3537|3536|3550|3549|3536.5|3535.5|74516
1593007800000|2020-06-24 14:10:00|3537.5|3536.5|3543|3542.5|3545|3544|3535.5|3535|101740
1593008100000|2020-06-24 14:15:00|3543.5|3543|3536.5|3535.5|3544.5|3543.5|3531|3530.5|87584
1593008400000|2020-06-24 14:20:00|3536|3535|3545|3544.5|3545.5|3545|3534.5|3533.5|26155
1593008700000|2020-06-24 14:25:00|3544.5|3544|3547|3546|3547|3546.5|3536.5|3535.5|32934
1593009000000|2020-06-24 14:30:00|3546.5|3545.5|3532|3531|3546.5|3546|3526.5|3526|117071
1593009300000|2020-06-24 14:35:00|3532.5|3531.5|3527.5|3527|3542|3541.5|3521.5|3521|124784
1593009600000|2020-06-24 14:40:00|3528|3527.5|3523|3522|3530|3529|3522.5|3522|78967
1593009900000|2020-06-24 14:45:00|3523.5|3522.5|3522|3521.5|3525.5|3525|3520.5|3519.5|172919
1593010200000|2020-06-24 14:50:00|3522.5|3521|3512.5|3511|3526.5|3526|3512|3511|109805
1593010500000|2020-06-24 14:55:00|3513|3511.5|3514|3513|3517|3516.5|3509|3508.5|127608
1593010800000|2020-06-24 15:00:00|3513.5|3512.5|3522|3521|3528|3526.5|3512|3511.5|128489
1593011100000|2020-06-24 15:05:00|3521.5|3520.5|3510.5|3510|3524.5|3523.5|3509.5|3508.5|123901
1593011400000|2020-06-24 15:10:00|3510|3509.5|3503.5|3502.5|3512.5|3512|3503|3502.5|128933
1593011700000|2020-06-24 15:15:00|3504|3502|3496.5|3495.5|3506|3505|3494.5|3494|234189
1593012000000|2020-06-24 15:20:00|3496|3495|3501.5|3500.5|3509.5|3509|3495.5|3494.5|134027
1593012300000|2020-06-24 15:25:00|3501|3501|3499.5|3498.5|3503|3502.5|3496.5|3495.5|125795
1593068400000|2020-06-25 07:00:00|3453|3449|3462.5|3458.5|3473|3466.5|3444.5|3443|63527
1593068700000|2020-06-25 07:05:00|3462|3460|3462.5|3460|3477|3474.5|3461.5|3460|60994
1593069000000|2020-06-25 07:10:00|3461.5|3460.5|3435|3432|3462|3460.5|3420|3419|273133
1593069300000|2020-06-25 07:15:00|3434.5|3431.5|3427|3425.5|3436|3434.5|3420.5|3419|110198
1593069600000|2020-06-25 07:20:00|3427.5|3425|3424.5|3423|3432.5|3430|3418.5|3417.5|104966
1593069900000|2020-06-25 07:25:00|3424|3422.5|3443|3441.5|3445|3443.5|3422.5|3421.5|96920
1593070200000|2020-06-25 07:30:00|3442.5|3442|3440|3438.5|3447|3445.5|3438|3437|65211
1593070500000|2020-06-25 07:35:00|3439.5|3438|3449.5|3448|3450|3448|3434|3433|64017
1593070800000|2020-06-25 07:40:00|3450|3448.5|3436|3434.5|3455.5|3454.5|3431.5|3430.5|68242
1593071100000|2020-06-25 07:45:00|3435.5|3435|3434.5|3433.5|3441.5|3440.5|3431.5|3430|50007
1593071400000|2020-06-25 07:50:00|3435|3434|3430|3428.5|3439.5|3438.5|3425.5|3425|94336
1593071700000|2020-06-25 07:55:00|3430.5|3429|3440|3438.5|3441.5|3440.5|3429.5|3428.5|33904
1593072000000|2020-06-25 08:00:00|3440.5|3439|3457.5|3456.5|3464|3462.5|3439|3438|83267
1593072300000|2020-06-25 08:05:00|3458|3457|3469|3468|3471.5|3470.5|3453.5|3452.5|156516
1593072600000|2020-06-25 08:10:00|3469.5|3468.5|3482.5|3482|3488|3487.5|3469.5|3468.5|120604
1593072900000|2020-06-25 08:15:00|3483|3482.5|3487.5|3487|3495.5|3495|3477.5|3477|115805
1593073200000|2020-06-25 08:20:00|3488.5|3487.5|3504|3502.5|3509|3507.5|3488.5|3487.5|96396
1593073500000|2020-06-25 08:25:00|3505|3503|3491.5|3490|3505|3503.5|3488|3487|51617
1593073800000|2020-06-25 08:30:00|3492|3490.5|3487.5|3486.5|3503|3501.5|3484|3483.5|52597
1593074100000|2020-06-25 08:35:00|3488|3487|3488|3486.5|3493|3491.5|3483.5|3482.5|37969
1593074400000|2020-06-25 08:40:00|3488.5|3487|3501.5|3500.5|3503.5|3502.5|3482|3481|52683
1593074700000|2020-06-25 08:45:00|3501|3500|3496.5|3495.5|3506|3505.5|3496|3494.5|38678
1593075000000|2020-06-25 08:50:00|3497|3496|3498|3496.5|3505|3503.5|3495|3494|37904
1593075300000|2020-06-25 08:55:00|3497.5|3497|3494.5|3493|3500|3499.5|3490|3489|32345
1593075600000|2020-06-25 09:00:00|3494|3493.5|3502.5|3501|3502.5|3501|3486.5|3485|44275
1593075900000|2020-06-25 09:05:00|3502|3500.5|3489|3487.5|3503|3501.5|3488|3486.5|24787
1593076200000|2020-06-25 09:10:00|3488.5|3487|3488|3486.5|3493|3491.5|3483.5|3482.5|27501
1593076500000|2020-06-25 09:15:00|3487.5|3487|3488.5|3488|3492|3490.5|3486|3485|16357
1593076800000|2020-06-25 09:20:00|3489|3487.5|3495.5|3494|3498|3497|3485|3484.5|20381
1593077100000|2020-06-25 09:25:00|3495|3494.5|3498.5|3498|3500|3499.5|3490|3488.5|23594
1593077400000|2020-06-25 09:30:00|3499|3497.5|3493.5|3492.5|3501|3500|3492.5|3491.5|24460
1593077700000|2020-06-25 09:35:00|3494|3493|3491.5|3490.5|3496.5|3496|3489.5|3488.5|45308
1593078000000|2020-06-25 09:40:00|3492|3491|3463|3462|3492|3491.5|3458|3457|89752
1593078300000|2020-06-25 09:45:00|3463.5|3462.5|3469|3468|3473|3472|3459|3458|40748
1593078600000|2020-06-25 09:50:00|3469.5|3468.5|3471.5|3470|3477|3475.5|3466|3465|24537
1593078900000|2020-06-25 09:55:00|3472|3470.5|3478.5|3477.5|3484|3482.5|3471.5|3470.5|25817
1593079200000|2020-06-25 10:00:00|3478|3477|3482|3481.5|3486.5|3485.5|3476|3475.5|18678
1593079500000|2020-06-25 10:05:00|3481.5|3481|3476|3475|3482.5|3482|3473|3472|77929
1593079800000|2020-06-25 10:10:00|3475.5|3474.5|3466.5|3466|3476.5|3475.5|3464.5|3463.5|33569
1593080100000|2020-06-25 10:15:00|3467|3466.5|3472|3471.5|3478.5|3478|3466.5|3465.5|34982
1593080400000|2020-06-25 10:20:00|3472.5|3472|3485.5|3484.5|3486|3484.5|3472.5|3471.5|15569
1593080700000|2020-06-25 10:25:00|3486|3485|3485.5|3484.5|3489.5|3488.5|3483|3482|26190
1593081000000|2020-06-25 10:30:00|3486|3485|3483.5|3482.5|3489|3487.5|3478.5|3478|21971
1593081300000|2020-06-25 10:35:00|3484|3483|3477.5|3476|3485|3484|3475|3474|21524
1593081600000|2020-06-25 10:40:00|3477|3476.5|3479.5|3478.5|3480|3478.5|3472|3471|37189
1593081900000|2020-06-25 10:45:00|3480|3479|3476.5|3475.5|3484|3483|3473|3472.5|34577
1593082200000|2020-06-25 10:50:00|3476|3475|3489.5|3488.5|3490|3489|3476|3475|24579
1593082500000|2020-06-25 10:55:00|3490|3489|3489|3488|3490|3489|3484.5|3484|641059
1593082800000|2020-06-25 11:00:00|3488.5|3487.5|3486|3485|3489.5|3488.5|3479.5|3478.5|20167
1593083100000|2020-06-25 11:05:00|3486.5|3485.5|3486.5|3485.5|3490|3489.5|3479.5|3479|33579
1593083400000|2020-06-25 11:10:00|3487|3486|3483|3482|3489|3488.5|3481|3480|11173
1593083700000|2020-06-25 11:15:00|3482.5|3481.5|3472|3471|3482.5|3481.5|3469.5|3469|27409
1593084000000|2020-06-25 11:20:00|3471.5|3470.5|3472|3471.5|3478|3476.5|3470.5|3470|15131
1593084300000|2020-06-25 11:25:00|3471.5|3471|3476|3475|3479|3477.5|3471.5|3471|15527
1593084600000|2020-06-25 11:30:00|3476.5|3475.5|3476.5|3475.5|3478|3477.5|3472|3471.5|29062
1593084900000|2020-06-25 11:35:00|3476|3475|3471|3470|3477|3476.5|3469|3468.5|24004
1593085200000|2020-06-25 11:40:00|3471.5|3470.5|3462|3461|3475|3473.5|3459|3458.5|46476
1593085500000|2020-06-25 11:45:00|3462.5|3461.5|3465.5|3464.5|3465.5|3464.5|3457.5|3456|24718
1593085800000|2020-06-25 11:50:00|3465|3464|3462.5|3461.5|3465.5|3464.5|3459|3458|26063
1593086100000|2020-06-25 11:55:00|3462|3461|3460|3459|3466.5|3465.5|3459|3458|23549
1593086400000|2020-06-25 12:00:00|3460.5|3459.5|3461|3460.5|3465|3464.5|3456|3455|33212
1593086700000|2020-06-25 12:05:00|3460.5|3460|3464|3463.5|3464.5|3464|3457.5|3456.5|16693
1593087000000|2020-06-25 12:10:00|3463.5|3463|3471.5|3470.5|3472|3470.5|3461|3460|22702
1593087300000|2020-06-25 12:15:00|3471|3470|3462.5|3461.5|3473|3471.5|3462|3461|32521
1593087600000|2020-06-25 12:20:00|3462|3462|3464|3463.5|3467|3465.5|3461|3460|37153
1593087900000|2020-06-25 12:25:00|3463.5|3463|3465.5|3464|3469|3468|3461.5|3461|26498
1593088200000|2020-06-25 12:30:00|3464.5|3463.5|3456|3455|3464.5|3463.5|3451|3450.5|68384
1593088500000|2020-06-25 12:35:00|3455.5|3455.5|3464|3463.5|3476|3474.5|3455|3453.5|71045
1593088800000|2020-06-25 12:40:00|3463.5|3463|3460|3459|3468.5|3467.5|3459.5|3459|24274
1593089100000|2020-06-25 12:45:00|3459.5|3458.5|3467|3466|3468.5|3467|3454|3453|55452
1593089400000|2020-06-25 12:50:00|3466.5|3465.5|3464|3463|3467|3466.5|3461|3460|53847
1593089700000|2020-06-25 12:55:00|3464.5|3463.5|3459|3457.5|3469|3468.5|3458|3457.5|28289
1593090000000|2020-06-25 13:00:00|3458.5|3458|3471.5|3470.5|3473|3471.5|3456.5|3456|56612
1593090300000|2020-06-25 13:05:00|3472|3471|3477.5|3476.5|3480|3479.5|3469.5|3469|32010
1593090600000|2020-06-25 13:10:00|3478|3477|3489.5|3488.5|3491.5|3491|3476.5|3476|43594
1593090900000|2020-06-25 13:15:00|3490|3489|3490.5|3489.5|3494|3493|3488.5|3487|41544
1593091200000|2020-06-25 13:20:00|3490|3489|3489|3488|3490|3489.5|3480|3479|30976
1593091500000|2020-06-25 13:25:00|3488.5|3487.5|3480|3478.5|3488.5|3487.5|3476.5|3475.5|24525
1593091800000|2020-06-25 13:30:00|3479.5|3478|3484.5|3484|3486.5|3486|3472|3471|71413
1593092100000|2020-06-25 13:35:00|3485|3483.5|3489|3488|3491.5|3490.5|3479|3478|116202
1593092400000|2020-06-25 13:40:00|3489.5|3488.5|3479.5|3478.5|3490|3489|3467.5|3466.5|68236
1593092700000|2020-06-25 13:45:00|3480|3479|3477|3476|3486.5|3485.5|3476|3475|74048
1593093000000|2020-06-25 13:50:00|3477.5|3476.5|3501.5|3500.5|3504|3503|3476.5|3475.5|84262
1593093300000|2020-06-25 13:55:00|3501|3500|3501|3499.5|3503|3502|3487.5|3486.5|64510
1593093600000|2020-06-25 14:00:00|3500.5|3499|3507|3505.5|3512.5|3512|3496|3494.5|92020
1593093900000|2020-06-25 14:05:00|3507.5|3506|3505.5|3504|3510.5|3510|3498.5|3497.5|71204
1593094200000|2020-06-25 14:10:00|3506|3504.5|3525.5|3524.5|3528.5|3527.5|3504.5|3503.5|72337
1593094500000|2020-06-25 14:15:00|3525|3524|3518|3517|3528.5|3527.5|3516|3515|65420
1593094800000|2020-06-25 14:20:00|3518.5|3517.5|3528.5|3527.5|3529|3528.5|3518|3517|534136
1593095100000|2020-06-25 14:25:00|3528|3527|3536|3535|3541|3540.5|3526|3525.5|88565
1593095400000|2020-06-25 14:30:00|3536.5|3535.5|3526|3525|3539.5|3539|3526|3524.5|54818
1593095700000|2020-06-25 14:35:00|3526.5|3525.5|3525|3524|3536|3535|3523.5|3522|58245
1593096000000|2020-06-25 14:40:00|3525.5|3524.5|3524|3523|3531|3529.5|3518|3517.5|102079
1593096300000|2020-06-25 14:45:00|3523.5|3522.5|3527.5|3526.5|3535|3533.5|3522.5|3521.5|51092
1593096600000|2020-06-25 14:50:00|3527|3526|3525.5|3525|3534.5|3533.5|3523.5|3523|60624
1593096900000|2020-06-25 14:55:00|3525|3524.5|3531.5|3530.5|3536.5|3536|3524.5|3523.5|372387
1593097200000|2020-06-25 15:00:00|3531|3530|3535|3534|3537|3536.5|3527|3526|85939
1593097500000|2020-06-25 15:05:00|3535.5|3534.5|3531|3530|3537|3535.5|3528|3527|89576
1593097800000|2020-06-25 15:10:00|3530.5|3529.5|3540.5|3540|3545|3544.5|3530|3529|112571
1593098100000|2020-06-25 15:15:00|3541|3539.5|3552.5|3551.5|3554|3553.5|3538|3537|122560
1593098400000|2020-06-25 15:20:00|3552|3552|3544.5|3544|3552|3552|3541|3539.5|282457
1593098700000|2020-06-25 15:25:00|3545|3544.5|3540.5|3539|3546.5|3545.5|3538|3537|104684
1593154800000|2020-06-26 07:00:00|3563.5|3560.5|3566.5|3564.5|3577|3574.5|3561.5|3556.5|98275
1593155100000|2020-06-26 07:05:00|3566|3565|3559|3557.5|3569|3566.5|3555.5|3553.5|84836
1593155400000|2020-06-26 07:10:00|3558.5|3557|3550.5|3549.5|3559.5|3558|3548|3547.5|111171
1593155700000|2020-06-26 07:15:00|3550|3549|3539|3537|3551.5|3550.5|3537|3536.5|57879
1593156000000|2020-06-26 07:20:00|3538.5|3536.5|3546|3545|3548|3546|3534|3533|57570
1593156300000|2020-06-26 07:25:00|3546.5|3545.5|3552.5|3551|3555|3554|3542.5|3542|38291
1593156600000|2020-06-26 07:30:00|3552|3551.5|3555|3554.5|3555.5|3554.5|3549|3548|46127
1593156900000|2020-06-26 07:35:00|3555.5|3556|3557|3556|3559|3558|3553|3552|56866
1593157200000|2020-06-26 07:40:00|3556.5|3555.5|3562|3561.5|3562.5|3562|3553|3552|41107
1593157500000|2020-06-26 07:45:00|3562.5|3562|3561.5|3560.5|3564|3563|3559.5|3558.5|72094
1593157800000|2020-06-26 07:50:00|3561|3560|3551|3550.5|3563.5|3563|3551|3550.5|50583
1593158100000|2020-06-26 07:55:00|3551.5|3551|3554.5|3553.5|3556|3554.5|3548|3547|65591
1593158400000|2020-06-26 08:00:00|3555|3554|3537.5|3536.5|3556.5|3555|3536|3535|51560
1593158700000|2020-06-26 08:05:00|3537|3536|3522|3521|3538.5|3538|3522|3521|46099
1593159000000|2020-06-26 08:10:00|3522.5|3521.5|3527|3526|3529.5|3528.5|3516|3515|109421
1593159300000|2020-06-26 08:15:00|3526.5|3525.5|3532|3530.5|3533.5|3531.5|3521|3520.5|79696
1593159600000|2020-06-26 08:20:00|3532.5|3531|3537.5|3536.5|3543|3542.5|3532|3531|44811
1593159900000|2020-06-26 08:25:00|3537|3536|3541|3540|3544|3542.5|3533|3532.5|30896
1593160200000|2020-06-26 08:30:00|3540.5|3539.5|3547.5|3546.5|3548.5|3547.5|3538|3537|42761
1593160500000|2020-06-26 08:35:00|3547|3546|3552|3551.5|3553|3551.5|3545.5|3544.5|35247
1593160800000|2020-06-26 08:40:00|3551.5|3551|3555.5|3554.5|3557|3555.5|3550|3549.5|45795
1593161100000|2020-06-26 08:45:00|3556|3555|3557|3556.5|3566|3565.5|3554|3553|36217
1593161400000|2020-06-26 08:50:00|3556.5|3556|3557|3556|3558|3556.5|3553.5|3552.5|21321
1593161700000|2020-06-26 08:55:00|3556.5|3556.5|3559|3558.5|3564|3563.5|3556.5|3555|26857
1593162000000|2020-06-26 09:00:00|3559.5|3559|3557.5|3557|3563|3562|3557|3556.5|24532
1593162300000|2020-06-26 09:05:00|3558|3556.5|3560.5|3559.5|3561|3560|3554|3553.5|38596
1593162600000|2020-06-26 09:10:00|3561|3560|3569|3568|3572.5|3571|3560.5|3560|55019
1593162900000|2020-06-26 09:15:00|3569.5|3567|3564.5|3563.5|3571.5|3570|3564|3563|40898
1593163200000|2020-06-26 09:20:00|3565|3564|3571.5|3570|3575|3574|3565|3563.5|43000
1593163500000|2020-06-26 09:25:00|3571|3570.5|3563|3562|3572|3571|3561|3560|33255
1593163800000|2020-06-26 09:30:00|3562.5|3561.5|3570.5|3569.5|3571.5|3570.5|3559.5|3558|47590
1593164100000|2020-06-26 09:35:00|3571|3570|3577|3576|3577.5|3576.5|3567.5|3567|36150
1593164400000|2020-06-26 09:40:00|3577.5|3576.5|3583.5|3582|3587|3586|3576|3575|65856
1593164700000|2020-06-26 09:45:00|3583|3581.5|3584.5|3583.5|3592|3591.5|3581.5|3581|88200
1593165000000|2020-06-26 09:50:00|3584|3584|3595.5|3595|3599|3597.5|3578.5|3577.5|204588
1593165300000|2020-06-26 09:55:00|3596.5|3594.5|3603|3601.5|3603|3602|3592|3591|172244
1593165600000|2020-06-26 10:00:00|3602.5|3601|3597.5|3596.5|3605|3604.5|3593|3591.5|55443
1593165900000|2020-06-26 10:05:00|3597|3596|3593.5|3592.5|3599.5|3599|3587.5|3586.5|60571
1593166200000|2020-06-26 10:10:00|3593|3592|3600|3599.5|3600|3599.5|3592.5|3591.5|21435
1593166500000|2020-06-26 10:15:00|3599.5|3599|3599|3598|3600.5|3599.5|3594|3593.5|40260
1593166800000|2020-06-26 10:20:00|3598.5|3597.5|3594.5|3593.5|3599|3598.5|3590|3589|29435
1593167100000|2020-06-26 10:25:00|3594|3593|3598.5|3597.5|3600|3599.5|3593.5|3592.5|30576
1593167400000|2020-06-26 10:30:00|3598|3597|3598.5|3597.5|3598.5|3597.5|3595|3594.5|33198
1593167700000|2020-06-26 10:35:00|3598|3597|3589.5|3588|3599.5|3598.5|3588.5|3587.5|28510
1593168000000|2020-06-26 10:40:00|3590|3588.5|3596.5|3595.5|3599|3598|3589.5|3588.5|23129
1593168300000|2020-06-26 10:45:00|3597|3596|3594.5|3593.5|3597.5|3596.5|3593.5|3593|13080
1593168600000|2020-06-26 10:50:00|3595|3594|3598|3596.5|3599.5|3599|3594|3593.5|30887
1593168900000|2020-06-26 10:55:00|3597.5|3597|3598.5|3597.5|3600|3599.5|3596.5|3596|16309
1593169200000|2020-06-26 11:00:00|3598|3597|3599|3598.5|3600|3599.5|3595.5|3595|33375
1593169500000|2020-06-26 11:05:00|3599.5|3599|3604.5|3603.5|3607.5|3607|3599|3598.5|54073
1593169800000|2020-06-26 11:10:00|3605|3604|3596.5|3596|3605.5|3604.5|3596.5|3595.5|33241
1593170100000|2020-06-26 11:15:00|3597|3596.5|3599.5|3599|3602|3601|3593.5|3592|19190
1593170400000|2020-06-26 11:20:00|3600|3599.5|3597.5|3596.5|3600.5|3600|3594.5|3593.5|24675
1593170700000|2020-06-26 11:25:00|3597|3597|3590|3589|3597.5|3597|3589.5|3588.5|30397
1593171000000|2020-06-26 11:30:00|3590.5|3589.5|3588|3587.5|3592.5|3591.5|3586.5|3586|22254
1593171300000|2020-06-26 11:35:00|3588.5|3588|3589.5|3589|3592.5|3592|3587.5|3587|27798
1593171600000|2020-06-26 11:40:00|3590|3589.5|3592.5|3591.5|3595.5|3594.5|3589|3588.5|19893
1593171900000|2020-06-26 11:45:00|3592|3591|3588.5|3587.5|3595.5|3595|3586.5|3586|36720
1593172200000|2020-06-26 11:50:00|3588|3588|3591|3590|3591.5|3590.5|3585|3584.5|23025
1593172500000|2020-06-26 11:55:00|3590.5|3589.5|3587|3586.5|3591|3589.5|3584|3583|31663
1593172800000|2020-06-26 12:00:00|3586.5|3586|3585.5|3585|3589|3588.5|3583|3582|28811
1593173100000|2020-06-26 12:05:00|3586|3585.5|3584.5|3583.5|3587|3586.5|3579.5|3579|35902
1593173400000|2020-06-26 12:10:00|3584|3584|3579.5|3578.5|3584.5|3584|3576.5|3576|802558
1593173700000|2020-06-26 12:15:00|3579|3578|3586|3585|3587|3586.5|3577|3576.5|30730
1593174000000|2020-06-26 12:20:00|3586.5|3585.5|3588|3587|3588.5|3588|3583.5|3582.5|47198
1593174300000|2020-06-26 12:25:00|3587.5|3586.5|3589.5|3588.5|3592|3591.5|3584.5|3584|55338
1593174600000|2020-06-26 12:30:00|3589|3588|3587.5|3586.5|3592.5|3592|3586|3585|46285
1593174900000|2020-06-26 12:35:00|3587|3586|3579|3578|3587|3586|3578|3577.5|42097
1593175200000|2020-06-26 12:40:00|3578.5|3578.5|3577|3576|3581|3580.5|3573|3572.5|67010
1593175500000|2020-06-26 12:45:00|3577.5|3576.5|3579.5|3578.5|3582|3581.5|3576|3575.5|19656
1593175800000|2020-06-26 12:50:00|3580|3579|3572.5|3571.5|3582.5|3582|3572|3571|31623
1593176100000|2020-06-26 12:55:00|3573|3572|3570|3569.5|3573|3572.5|3564.5|3564|38146
1593176400000|2020-06-26 13:00:00|3570.5|3570|3570|3569|3573|3572|3566|3565|43234
1593176700000|2020-06-26 13:05:00|3570.5|3569.5|3574.5|3574|3578|3577.5|3569|3568.5|31900
1593177000000|2020-06-26 13:10:00|3575|3573.5|3576|3575.5|3577.5|3576.5|3572|3571.5|29704
1593177300000|2020-06-26 13:15:00|3575.5|3575|3576|3575|3578|3577.5|3573.5|3573|29038
1593177600000|2020-06-26 13:20:00|3575.5|3575.5|3579.5|3578.5|3580.5|3580|3575.5|3575|23326
1593177900000|2020-06-26 13:25:00|3579|3578|3578|3577.5|3583|3582.5|3577.5|3576.5|55728
1593178200000|2020-06-26 13:30:00|3577.5|3577|3569.5|3568|3580.5|3580|3562.5|3561.5|116558
1593178500000|2020-06-26 13:35:00|3570|3568.5|3566|3565|3573.5|3572.5|3560.5|3560|91577
1593178800000|2020-06-26 13:40:00|3565.5|3564.5|3548.5|3548|3567|3566|3548|3547.5|106529
1593179100000|2020-06-26 13:45:00|3548|3547.5|3560|3559.5|3564|3563.5|3548|3547.5|103628
1593179400000|2020-06-26 13:50:00|3559.5|3559|3564|3563|3565.5|3564.5|3550|3549|99540
1593179700000|2020-06-26 13:55:00|3563.5|3562.5|3564.5|3563|3566|3564.5|3551.5|3551|83897
1593180000000|2020-06-26 14:00:00|3564|3562.5|3536.5|3535.5|3564|3563|3535.5|3535|70387
1593180300000|2020-06-26 14:05:00|3536|3535|3540.5|3540|3542|3541.5|3535|3534|47365
1593180600000|2020-06-26 14:10:00|3541|3540.5|3531.5|3531|3542|3541|3531|3530|67000
1593180900000|2020-06-26 14:15:00|3531|3530.5|3529.5|3528.5|3532.5|3532|3524|3523.5|126062
1593181200000|2020-06-26 14:20:00|3529|3529|3524.5|3524|3530|3529|3515.5|3515|180637
1593181500000|2020-06-26 14:25:00|3525|3524.5|3523|3522|3528|3527.5|3516|3515.5|135064
1593181800000|2020-06-26 14:30:00|3522.5|3521.5|3515.5|3514|3531|3530|3511|3510.5|159447
1593182100000|2020-06-26 14:35:00|3515|3514.5|3508|3507|3520|3519|3505.5|3505|144828
1593182400000|2020-06-26 14:40:00|3507.5|3507.5|3512.5|3512|3516|3515|3503|3502.5|130767
1593182700000|2020-06-26 14:45:00|3512|3511.5|3516.5|3515.5|3524|3523.5|3511.5|3511|187166
1593183000000|2020-06-26 14:50:00|3517|3516|3521|3520|3530|3529.5|3511.5|3511|133586
1593183300000|2020-06-26 14:55:00|3520.5|3519.5|3527.5|3526.5|3531.5|3530.5|3518|3517|155029
1593183600000|2020-06-26 15:00:00|3527|3527|3529.5|3528.5|3536.5|3535.5|3522.5|3522|177191
1593183900000|2020-06-26 15:05:00|3529|3529|3536|3535|3536.5|3536|3527.5|3527|124259
1593184200000|2020-06-26 15:10:00|3535.5|3534.5|3531.5|3531|3535.5|3535|3525|3524|127960
1593184500000|2020-06-26 15:15:00|3531|3530.5|3525.5|3525|3531.5|3531|3524|3523.5|170646
1593184800000|2020-06-26 15:20:00|3526|3525.5|3527.5|3526.5|3530|3529|3521.5|3520.5|161493
1593185100000|2020-06-26 15:25:00|3527|3526|3526.5|3525|3528.5|3528|3519|3518.5|179049
1593414000000|2020-06-29 07:00:00|3446|3431|3443.5|3441|3460.5|3452|3433|3431|247714
1593414300000|2020-06-29 07:05:00|3444.5|3441.5|3461.5|3460.5|3463.5|3461|3442|3441|158557
1593414600000|2020-06-29 07:10:00|3462|3461|3463.5|3462.5|3471.5|3470.5|3460|3459|96779
1593414900000|2020-06-29 07:15:00|3464|3462|3449|3448|3469.5|3468.5|3449|3448|97201
1593415200000|2020-06-29 07:20:00|3448.5|3447.5|3454|3453.5|3463.5|3463|3448|3447|125073
1593415500000|2020-06-29 07:25:00|3453.5|3453|3442.5|3441|3457|3456.5|3441|3440.5|89148
1593415800000|2020-06-29 07:30:00|3443|3441.5|3430|3428.5|3444|3443.5|3428.5|3428|81730
1593416100000|2020-06-29 07:35:00|3430.5|3429|3426.5|3425.5|3434.5|3433.5|3426.5|3425.5|107766
1593416400000|2020-06-29 07:40:00|3426|3425|3417|3416|3430.5|3429.5|3416|3415.5|80682
1593416700000|2020-06-29 07:45:00|3417.5|3416.5|3406.5|3405.5|3418|3417.5|3404|3403|142846
1593417000000|2020-06-29 07:50:00|3406|3405|3410.5|3410|3414.5|3414|3406|3405|78771
1593417300000|2020-06-29 07:55:00|3410|3409.5|3411.5|3411|3416.5|3416|3408.5|3408|88460
1593417600000|2020-06-29 08:00:00|3411|3410.5|3405|3404.5|3412.5|3412|3404|3403|55751
1593417900000|2020-06-29 08:05:00|3405.5|3405|3400.5|3400|3410|3409.5|3399.5|3398.5|110944
1593418200000|2020-06-29 08:10:00|3401|3400.5|3383|3382|3402|3401.5|3380.5|3380|141759
1593418500000|2020-06-29 08:15:00|3382.5|3381.5|3383.5|3383|3387.5|3387|3382|3381|89258
1593418800000|2020-06-29 08:20:00|3383|3382.5|3390|3389.5|3392.5|3392|3383|3382.5|93506
1593419100000|2020-06-29 08:25:00|3390.5|3390|3390.5|3389.5|3395|3394.5|3385.5|3385|62456
1593419400000|2020-06-29 08:30:00|3390|3389|3390.5|3389.5|3394.5|3394|3388|3387|80434
1593419700000|2020-06-29 08:35:00|3390|3389|3388.5|3388|3394.5|3393.5|3388.5|3388|115696
1593420000000|2020-06-29 08:40:00|3389|3388.5|3401|3400|3402.5|3402|3388.5|3388|111920
1593420300000|2020-06-29 08:45:00|3401.5|3400.5|3392|3391|3402|3401|3391|3390.5|119936
1593420600000|2020-06-29 08:50:00|3391.5|3391.5|3392.5|3392|3397|3396|3391|3390.5|45101
1593420900000|2020-06-29 08:55:00|3393|3391.5|3397.5|3397|3401|3400.5|3391|3390.5|33746
1593421200000|2020-06-29 09:00:00|3398|3397.5|3396|3395|3398.5|3398|3393|3392|38324
1593421500000|2020-06-29 09:05:00|3395.5|3395.5|3389|3388|3397.5|3397|3387|3386|76870
1593421800000|2020-06-29 09:10:00|3389.5|3388.5|3392|3391|3394|3393|3387|3386|48935
1593422100000|2020-06-29 09:15:00|3391.5|3391.5|3404|3403.5|3404|3403.5|3391.5|3391.5|54109
1593422400000|2020-06-29 09:20:00|3403.5|3403|3405|3404|3408|3407|3400.5|3400|36507
1593422700000|2020-06-29 09:25:00|3404.5|3403.5|3401|3400.5|3404.5|3403.5|3398.5|3397.5|36780
1593423000000|2020-06-29 09:30:00|3401.5|3401|3411.5|3410.5|3415|3414|3394.5|3393.5|96085
1593423300000|2020-06-29 09:35:00|3411|3410|3421|3420.5|3423.5|3422.5|3409.5|3408.5|53737
1593423600000|2020-06-29 09:40:00|3421.5|3421|3426|3425|3431|3430|3420.5|3420|65457
1593423900000|2020-06-29 09:45:00|3426.5|3425.5|3422.5|3422|3428|3427|3419.5|3419|40609
1593424200000|2020-06-29 09:50:00|3423|3421.5|3426|3425.5|3432.5|3432|3422|3421|62164
1593424500000|2020-06-29 09:55:00|3425.5|3425|3420|3419.5|3429.5|3428.5|3419.5|3418.5|41876
1593424800000|2020-06-29 10:00:00|3419.5|3419|3414.5|3414|3429.5|3429|3408|3407.5|164777
1593425100000|2020-06-29 10:05:00|3415|3414.5|3425|3424.5|3425.5|3424.5|3411.5|3410.5|112305
1593425400000|2020-06-29 10:10:00|3424.5|3424|3417|3416|3425.5|3424.5|3417|3416|51588
1593425700000|2020-06-29 10:15:00|3417.5|3416.5|3422.5|3422|3424|3423|3416.5|3416|17566
1593426000000|2020-06-29 10:20:00|3423|3422.5|3417.5|3416.5|3425|3424.5|3416|3415|13789
1593426300000|2020-06-29 10:25:00|3417|3417|3421.5|3420.5|3422.5|3422|3417|3416|14261
1593426600000|2020-06-29 10:30:00|3422|3421|3428.5|3428|3429|3428.5|3422|3421|64046
1593426900000|2020-06-29 10:35:00|3428|3427.5|3418|3417.5|3428.5|3428|3416|3415|53897
1593427200000|2020-06-29 10:40:00|3418.5|3418|3423.5|3422.5|3425|3424.5|3417.5|3417|22578
1593427500000|2020-06-29 10:45:00|3424|3423|3431.5|3431|3433|3432|3424|3423|21277
1593427800000|2020-06-29 10:50:00|3432|3431.5|3433|3432|3435.5|3434.5|3429|3428|44967
1593428100000|2020-06-29 10:55:00|3432.5|3432.5|3438.5|3437.5|3440|3439.5|3432.5|3431.5|62594
1593428400000|2020-06-29 11:00:00|3439|3438|3435.5|3434.5|3441|3439.5|3433.5|3432.5|210345
1593428700000|2020-06-29 11:05:00|3435|3434|3434.5|3434|3439.5|3439|3433.5|3432.5|20144
1593429000000|2020-06-29 11:10:00|3434|3433.5|3431.5|3431|3436|3435.5|3430|3429|25158
1593429300000|2020-06-29 11:15:00|3432|3431.5|3434.5|3433.5|3435.5|3434.5|3430.5|3430|16197
1593429600000|2020-06-29 11:20:00|3434|3433|3439|3438.5|3440.5|3440|3434|3433|16701
1593429900000|2020-06-29 11:25:00|3438.5|3438|3443.5|3442.5|3445|3444.5|3437|3436|32471
1593430200000|2020-06-29 11:30:00|3444|3443|3442|3441.5|3445.5|3445|3441|3440|16560
1593430500000|2020-06-29 11:35:00|3442.5|3442|3440.5|3440|3447.5|3447|3439.5|3438.5|42911
1593430800000|2020-06-29 11:40:00|3440|3439.5|3441.5|3441|3444|3443|3440|3439|18629
1593431100000|2020-06-29 11:45:00|3442|3441.5|3435|3434|3444|3443|3434.5|3434|18698
1593431400000|2020-06-29 11:50:00|3434.5|3433.5|3451.5|3450.5|3451.5|3450.5|3433.5|3433|76685
1593431700000|2020-06-29 11:55:00|3452|3451|3451|3450.5|3454.5|3454|3448.5|3447.5|43595
1593432000000|2020-06-29 12:00:00|3451.5|3451|3456|3455|3456|3455|3447.5|3446|26340
1593432300000|2020-06-29 12:05:00|3455.5|3454.5|3452.5|3451.5|3457.5|3456.5|3452|3451|25242
1593432600000|2020-06-29 12:10:00|3453|3452|3453|3452.5|3457|3456|3450.5|3449.5|23287
1593432900000|2020-06-29 12:15:00|3453.5|3453|3449.5|3448.5|3456.5|3455.5|3449|3448|29142
1593433200000|2020-06-29 12:20:00|3449|3448|3447|3446|3451|3450|3446|3445|29242
1593433500000|2020-06-29 12:25:00|3446.5|3446.5|3447|3446.5|3448|3447|3443.5|3442.5|23871
1593433800000|2020-06-29 12:30:00|3447.5|3447|3454|3453|3455.5|3454.5|3447|3445.5|39530
1593434100000|2020-06-29 12:35:00|3454.5|3453.5|3445|3444|3455.5|3455|3444.5|3444|37608
1593434400000|2020-06-29 12:40:00|3444.5|3443.5|3440|3439.5|3445|3444|3438|3436.5|28933
1593434700000|2020-06-29 12:45:00|3440.5|3440|3451.5|3450.5|3452|3451|3440.5|3439.5|22197
1593435000000|2020-06-29 12:50:00|3451|3451|3454|3452.5|3458|3457|3451|3451|26871
1593435300000|2020-06-29 12:55:00|3453.5|3453|3452|3451.5|3453.5|3453.5|3443.5|3442.5|35258
1593435600000|2020-06-29 13:00:00|3452.5|3452|3453.5|3453|3460.5|3460|3448|3447|82506
1593435900000|2020-06-29 13:05:00|3454|3453.5|3451|3450|3455.5|3454.5|3450|3448.5|24745
1593436200000|2020-06-29 13:10:00|3450.5|3450.5|3449.5|3449|3453.5|3453|3448|3447|24182
1593436500000|2020-06-29 13:15:00|3450|3448.5|3450|3449|3453.5|3453|3446.5|3446|69344
1593436800000|2020-06-29 13:20:00|3450.5|3449.5|3452|3451|3454.5|3454|3448.5|3448|45887
1593437100000|2020-06-29 13:25:00|3451.5|3450.5|3445.5|3445|3452.5|3452|3445.5|3445|33754
1593437400000|2020-06-29 13:30:00|3446|3445.5|3431.5|3430|3452.5|3452|3427|3426|96190
1593437700000|2020-06-29 13:35:00|3431|3429.5|3435|3434|3436.5|3435.5|3426.5|3426|68595
1593438000000|2020-06-29 13:40:00|3434.5|3434.5|3435.5|3434.5|3441|3439.5|3423.5|3422.5|53392
1593438300000|2020-06-29 13:45:00|3435|3435|3436|3435.5|3439|3437.5|3428|3427.5|65073
1593438600000|2020-06-29 13:50:00|3435.5|3435|3449|3448|3450|3449|3431.5|3430.5|83369
1593438900000|2020-06-29 13:55:00|3448.5|3447.5|3448|3447.5|3453|3452.5|3444.5|3444|200436
1593439200000|2020-06-29 14:00:00|3448.5|3448|3464|3463|3464.5|3464|3448.5|3447|178742
1593439500000|2020-06-29 14:05:00|3464.5|3463.5|3468|3467|3468|3467.5|3457.5|3456.5|66814
1593439800000|2020-06-29 14:10:00|3467.5|3467.5|3470.5|3469.5|3473|3472|3455.5|3455|82415
1593440100000|2020-06-29 14:15:00|3471|3470|3476.5|3476|3481|3480|3470|3469|90297
1593440400000|2020-06-29 14:20:00|3477|3475.5|3474|3473|3480|3479|3471|3470|96328
1593440700000|2020-06-29 14:25:00|3474.5|3473.5|3474.5|3473.5|3480.5|3480|3468|3467|78012
1593441000000|2020-06-29 14:30:00|3475|3474|3475|3474.5|3476|3475.5|3470|3469.5|112014
1593441300000|2020-06-29 14:35:00|3475.5|3475|3483.5|3482.5|3485.5|3485|3471.5|3470.5|92174
1593441600000|2020-06-29 14:40:00|3484|3483|3477.5|3476.5|3492|3491.5|3475|3474.5|212687
1593441900000|2020-06-29 14:45:00|3478|3477|3488.5|3487.5|3488.5|3488|3476|3475.5|71718
1593442200000|2020-06-29 14:50:00|3489|3488|3479.5|3479|3494.5|3494|3477.5|3476.5|164392
1593442500000|2020-06-29 14:55:00|3479|3478.5|3477.5|3476.5|3484|3483|3472.5|3471.5|111575
1593442800000|2020-06-29 15:00:00|3478|3477|3474|3473.5|3481.5|3481|3474|3473.5|129213
1593443100000|2020-06-29 15:05:00|3474.5|3474|3470.5|3470|3476.5|3475.5|3470.5|3470|68162
1593443400000|2020-06-29 15:10:00|3471|3470.5|3469.5|3469|3474|3473.5|3466.5|3466|83884
1593443700000|2020-06-29 15:15:00|3470|3469.5|3470|3469.5|3474|3473|3466|3465|88063
1593444000000|2020-06-29 15:20:00|3470.5|3470|3474|3473|3475|3474.5|3468|3467|77389
1593444300000|2020-06-29 15:25:00|3473.5|3472.5|3480|3479|3481.5|3480.5|3473.5|3472.5|144496
1593500400000|2020-06-30 07:00:00|3448|3445.5|3453|3450|3469|3467.5|3447.5|3445.5|104816
1593500700000|2020-06-30 07:05:00|3452.5|3449.5|3422.5|3421|3452.5|3449.5|3421|3420|86922
1593501000000|2020-06-30 07:10:00|3422|3420.5|3427.5|3426|3433.5|3432.5|3417|3415|99141
1593501300000|2020-06-30 07:15:00|3428|3426.5|3434.5|3433|3444|3443.5|3427.5|3426|55280
1593501600000|2020-06-30 07:20:00|3435|3434|3431|3430|3437.5|3436|3420|3419|121917
1593501900000|2020-06-30 07:25:00|3430.5|3429.5|3423|3422|3430.5|3429.5|3417.5|3416.5|58189
1593502200000|2020-06-30 07:30:00|3423.5|3422.5|3407|3405.5|3428|3426|3406.5|3405.5|70692
1593502500000|2020-06-30 07:35:00|3407.5|3406|3415|3413.5|3419.5|3418.5|3401|3400.5|89595
1593502800000|2020-06-30 07:40:00|3414.5|3413|3412|3411|3418.5|3417.5|3411.5|3410.5|71000
1593503100000|2020-06-30 07:45:00|3411.5|3410.5|3414.5|3414|3419|3418.5|3409.5|3409|77821
1593503400000|2020-06-30 07:50:00|3415|3414.5|3418|3417|3419.5|3418|3410.5|3410|80501
1593503700000|2020-06-30 07:55:00|3417.5|3416.5|3410.5|3409.5|3419.5|3418.5|3409|3408.5|63984
1593504000000|2020-06-30 08:00:00|3410|3409|3413.5|3412.5|3416|3415.5|3405.5|3405|50624
1593504300000|2020-06-30 08:05:00|3413|3412|3406.5|3406|3413.5|3413|3403.5|3402.5|30480
1593504600000|2020-06-30 08:10:00|3407|3405.5|3409|3408|3410|3409|3400|3399.5|71948
1593504900000|2020-06-30 08:15:00|3408.5|3407.5|3412|3411.5|3413|3412.5|3403.5|3403|53835
1593505200000|2020-06-30 08:20:00|3412.5|3412|3404|3402.5|3413.5|3412.5|3402.5|3402|30724
1593505500000|2020-06-30 08:25:00|3403.5|3403|3411.5|3411|3414|3413.5|3403.5|3402.5|34291
1593505800000|2020-06-30 08:30:00|3411|3410.5|3403|3402.5|3413|3412.5|3402.5|3402|38011
1593506100000|2020-06-30 08:35:00|3402.5|3402|3404|3403.5|3413|3412.5|3401.5|3401|50294
1593506400000|2020-06-30 08:40:00|3403.5|3403|3401|3400|3403.5|3403|3395|3394.5|52653
1593506700000|2020-06-30 08:45:00|3400.5|3399.5|3401.5|3401|3402|3401.5|3394.5|3394|37834
1593507000000|2020-06-30 08:50:00|3402|3401.5|3398.5|3398|3402|3401.5|3395.5|3395|38087
1593507300000|2020-06-30 08:55:00|3398|3397.5|3399.5|3398.5|3404|3403|3395.5|3395|45620
1593507600000|2020-06-30 09:00:00|3399|3398|3396.5|3396|3404|3402.5|3396|3395.5|46408
1593507900000|2020-06-30 09:05:00|3397|3395.5|3398|3397.5|3399.5|3398.5|3393|3392.5|49544
1593508200000|2020-06-30 09:10:00|3397.5|3397|3396.5|3395.5|3399.5|3399|3394|3393|537162
1593508500000|2020-06-30 09:15:00|3396|3396|3394|3393.5|3400.5|3400|3393.5|3393|77134
1593508800000|2020-06-30 09:20:00|3394.5|3394|3398.5|3397.5|3400.5|3399.5|3389|3388.5|99951
1593509100000|2020-06-30 09:25:00|3398|3398|3394|3393|3400|3399|3392.5|3391.5|25026
1593509400000|2020-06-30 09:30:00|3393.5|3393.5|3397.5|3396.5|3400|3399.5|3393.5|3393|44064
1593509700000|2020-06-30 09:35:00|3398|3397|3395|3394.5|3400.5|3400|3394.5|3393.5|50052
1593510000000|2020-06-30 09:40:00|3394.5|3394|3396.5|3395.5|3398|3396.5|3392.5|3392|77449
1593510300000|2020-06-30 09:45:00|3396|3396|3394.5|3394|3400.5|3399.5|3394.5|3394|33622
1593510600000|2020-06-30 09:50:00|3395|3394.5|3396.5|3396|3397.5|3396.5|3391.5|3391|77985
1593510900000|2020-06-30 09:55:00|3397|3396.5|3404.5|3404|3407|3405.5|3395|3394.5|80462
1593511200000|2020-06-30 10:00:00|3404|3403.5|3407|3406.5|3409.5|3408.5|3402.5|3402|61167
1593511500000|2020-06-30 10:05:00|3406.5|3406|3405.5|3405|3408.5|3407.5|3404.5|3404|49037
1593511800000|2020-06-30 10:10:00|3406|3404.5|3400.5|3400|3408|3407.5|3400.5|3400|82053
1593512100000|2020-06-30 10:15:00|3400|3399.5|3399.5|3399|3401|3400.5|3397|3396.5|47754
1593512400000|2020-06-30 10:20:00|3399|3398.5|3399.5|3399|3401.5|3400.5|3394|3393|86412
1593512700000|2020-06-30 10:25:00|3399|3398.5|3410|3409|3411.5|3410.5|3398.5|3398|81015
1593513000000|2020-06-30 10:30:00|3409.5|3408.5|3414|3413|3415|3414|3408|3407|27133
1593513300000|2020-06-30 10:35:00|3414.5|3413.5|3411.5|3411|3415.5|3414.5|3411.5|3411|25505
1593513600000|2020-06-30 10:40:00|3412|3411.5|3409.5|3409|3413|3412|3408|3407.5|13627
1593513900000|2020-06-30 10:45:00|3409|3408.5|3404.5|3404|3411|3410|3403.5|3402.5|32664
1593514200000|2020-06-30 10:50:00|3405|3403.5|3405.5|3405|3406.5|3406|3403|3402|22539
1593514500000|2020-06-30 10:55:00|3405|3404.5|3405.5|3404.5|3408.5|3408|3403.5|3403|32409
1593514800000|2020-06-30 11:00:00|3405|3405|3402.5|3402|3406.5|3406|3401.5|3400.5|37032
1593515100000|2020-06-30 11:05:00|3403|3402.5|3406.5|3405.5|3408|3407|3401|3400.5|22743
1593515400000|2020-06-30 11:10:00|3406|3406|3416|3415.5|3416|3415.5|3406|3405.5|26308
1593515700000|2020-06-30 11:15:00|3415.5|3415|3419|3418|3419.5|3418.5|3412.5|3412|37047
1593516000000|2020-06-30 11:20:00|3418.5|3417.5|3416|3415|3420.5|3420|3415.5|3415|27207
1593516300000|2020-06-30 11:25:00|3415.5|3415.5|3412.5|3411.5|3418|3417.5|3411.5|3411|242072
1593516600000|2020-06-30 11:30:00|3413|3412|3420.5|3420|3422.5|3422|3413|3412|70774
1593516900000|2020-06-30 11:35:00|3420|3419.5|3420.5|3419|3422.5|3421.5|3416.5|3415.5|45817
1593517200000|2020-06-30 11:40:00|3420|3419.5|3415.5|3415|3422|3421|3415.5|3415|29550
1593517500000|2020-06-30 11:45:00|3416|3415.5|3411|3409.5|3421|3420.5|3410|3409|118344
1593517800000|2020-06-30 11:50:00|3410.5|3410|3409.5|3409|3411.5|3411|3408.5|3408|15336
1593518100000|2020-06-30 11:55:00|3409|3408.5|3413|3412|3413.5|3413|3407.5|3407|118071
1593518400000|2020-06-30 12:00:00|3412.5|3411.5|3406.5|3406|3414|3413.5|3403|3402.5|68879
1593518700000|2020-06-30 12:05:00|3406|3405.5|3405|3404|3409|3408.5|3402|3401|60404
1593519000000|2020-06-30 12:10:00|3405.5|3404.5|3402.5|3402|3405.5|3405|3400.5|3400|28140
1593519300000|2020-06-30 12:15:00|3402|3401.5|3404.5|3403.5|3406|3405|3402|3401.5|23660
1593519600000|2020-06-30 12:20:00|3404|3403|3402|3401.5|3404|3403.5|3401.5|3401|28680
1593519900000|2020-06-30 12:25:00|3402.5|3401|3395.5|3395|3402.5|3401.5|3395|3394.5|42577
1593520200000|2020-06-30 12:30:00|3396|3394.5|3392.5|3392|3397.5|3397|3390.5|3390|41362
1593520500000|2020-06-30 12:35:00|3392|3391.5|3392.5|3392|3393|3392.5|3390.5|3390|25345
1593520800000|2020-06-30 12:40:00|3392|3391.5|3394.5|3393.5|3395|3394.5|3390.5|3389.5|96252
1593521100000|2020-06-30 12:45:00|3394|3393|3396|3395.5|3399|3398|3393.5|3393|34274
1593521400000|2020-06-30 12:50:00|3395.5|3395|3390|3389.5|3398.5|3397.5|3389.5|3389|51514
1593521700000|2020-06-30 12:55:00|3390.5|3390|3390.5|3389.5|3395|3394.5|3389.5|3389|44807
1593522000000|2020-06-30 13:00:00|3390|3389|3393|3392.5|3396.5|3396|3390|3389|44931
1593522300000|2020-06-30 13:05:00|3393.5|3392|3389.5|3389|3395|3394.5|3389|3388.5|34707
1593522600000|2020-06-30 13:10:00|3389|3388.5|3383|3382|3392.5|3392|3381.5|3381|66533
1593522900000|2020-06-30 13:15:00|3383.5|3382.5|3380|3379.5|3385.5|3385|3379.5|3379|73027
1593523200000|2020-06-30 13:20:00|3380.5|3380|3389.5|3388.5|3391.5|3390.5|3379|3378|63149
1593523500000|2020-06-30 13:25:00|3389|3388|3390|3389.5|3393.5|3392.5|3387.5|3386.5|41951
1593523800000|2020-06-30 13:30:00|3389.5|3389|3384|3383.5|3393.5|3393|3381.5|3380.5|101250
1593524100000|2020-06-30 13:35:00|3383.5|3383|3387.5|3386|3394.5|3394|3383.5|3383|55593
1593524400000|2020-06-30 13:40:00|3386.5|3385.5|3378|3377|3387|3386|3375|3374|93005
1593524700000|2020-06-30 13:45:00|3378.5|3377.5|3376.5|3375.5|3386|3385|3372|3371.5|104536
1593525000000|2020-06-30 13:50:00|3376|3376|3377|3376.5|3379|3378|3370.5|3370|90461
1593525300000|2020-06-30 13:55:00|3377.5|3376|3377.5|3376|3379|3378|3372.5|3372|56794
1593525600000|2020-06-30 14:00:00|3378|3375.5|3379.5|3378.5|3386|3385|3377|3375.5|80522
1593525900000|2020-06-30 14:05:00|3379|3378|3391.5|3390.5|3394|3393.5|3377|3376|94012
1593526200000|2020-06-30 14:10:00|3392|3391|3387|3386|3392|3391.5|3382|3381.5|59861
1593526500000|2020-06-30 14:15:00|3386.5|3385.5|3382.5|3381.5|3388|3387|3377.5|3377|82814
1593526800000|2020-06-30 14:20:00|3382|3382|3389|3388|3389.5|3389|3380.5|3380|87621
1593527100000|2020-06-30 14:25:00|3388.5|3388.5|3380.5|3379.5|3389.5|3388.5|3378.5|3378|100043
1593527400000|2020-06-30 14:30:00|3380|3379|3386.5|3386|3388|3387.5|3379|3378.5|67120
1593527700000|2020-06-30 14:35:00|3387|3386.5|3388|3387.5|3392|3391.5|3385.5|3384.5|89507
1593528000000|2020-06-30 14:40:00|3388.5|3388|3392|3391|3395.5|3394.5|3386|3385|56981
1593528300000|2020-06-30 14:45:00|3392.5|3391.5|3393.5|3393|3397|3396.5|3391.5|3390.5|64590
1593528600000|2020-06-30 14:50:00|3394|3393.5|3396|3395.5|3401.5|3401|3392|3391.5|109807
1593528900000|2020-06-30 14:55:00|3396.5|3396|3397.5|3396.5|3400.5|3400|3395|3394.5|78935
1593529200000|2020-06-30 15:00:00|3398|3397|3402|3401|3404|3403.5|3395.5|3394.5|115095
1593529500000|2020-06-30 15:05:00|3401.5|3400.5|3398|3397.5|3405|3404.5|3397|3396.5|204140
1593529800000|2020-06-30 15:10:00|3398.5|3398|3392.5|3392|3399|3398.5|3386|3385|105961
1593530100000|2020-06-30 15:15:00|3392|3391.5|3401|3400.5|3403.5|3403|3392|3391|109865
1593530400000|2020-06-30 15:20:00|3400.5|3400|3409.5|3409|3409.5|3409|3400.5|3399.5|121154
1593530700000|2020-06-30 15:25:00|3409|3408.5|3412|3410|3419|3418.5|3408|3407|149115
1593586800000|2020-07-01 07:00:00|3429|3428|3417.5|3415|3429|3428|3415|3414|47382
1593587100000|2020-07-01 07:05:00|3417|3414.5|3411.5|3410.5|3417.5|3416|3401.5|3400.5|52761
1593587400000|2020-07-01 07:10:00|3412|3411|3427.5|3426|3429.5|3428.5|3412|3411|45937
1593587700000|2020-07-01 07:15:00|3428|3426.5|3431.5|3430.5|3432.5|3432|3427.5|3426|63705
1593588000000|2020-07-01 07:20:00|3432|3431|3443|3441.5|3443.5|3442|3431.5|3431|49925
1593588300000|2020-07-01 07:25:00|3442.5|3440.5|3433|3432|3443.5|3442.5|3432.5|3431.5|51708
1593588600000|2020-07-01 07:30:00|3434|3432.5|3439|3438|3441|3440|3433|3432|57548
1593588900000|2020-07-01 07:35:00|3438.5|3437.5|3439|3438|3443.5|3443|3435|3434|53846
1593589200000|2020-07-01 07:40:00|3439.5|3438.5|3437|3436|3443.5|3442.5|3433|3432|32214
1593589500000|2020-07-01 07:45:00|3436.5|3435.5|3439|3438|3442.5|3442|3433|3432|68147
1593589800000|2020-07-01 07:50:00|3438.5|3438.5|3433.5|3433|3441.5|3440.5|3433|3432.5|18752
1593590100000|2020-07-01 07:55:00|3434|3433.5|3437.5|3436.5|3440|3439|3434|3433|17031
1593590400000|2020-07-01 08:00:00|3437|3436|3440.5|3439.5|3442|3441|3437|3435.5|21814
1593590700000|2020-07-01 08:05:00|3441|3440|3437|3436|3445|3444.5|3437|3435.5|54271
1593591000000|2020-07-01 08:10:00|3437.5|3436.5|3443|3442|3446|3445.5|3437.5|3436.5|26297
1593591300000|2020-07-01 08:15:00|3443.5|3442.5|3440|3439|3444.5|3444|3435|3433.5|17949
1593591600000|2020-07-01 08:20:00|3440.5|3439.5|3443|3442|3444.5|3443.5|3439.5|3439|18497
1593591900000|2020-07-01 08:25:00|3443.5|3442.5|3439|3437.5|3445|3444.5|3438.5|3437.5|16211
1593592200000|2020-07-01 08:30:00|3438.5|3438|3441.5|3440.5|3444.5|3444|3437.5|3436.5|19181
1593592500000|2020-07-01 08:35:00|3442|3441|3443.5|3442.5|3443.5|3442.5|3438.5|3437.5|20596
1593592800000|2020-07-01 08:40:00|3443|3442|3439|3438.5|3446|3445.5|3439|3438|27542
1593593100000|2020-07-01 08:45:00|3438.5|3438|3427.5|3427|3439.5|3438.5|3426|3425.5|19639
1593593400000|2020-07-01 08:50:00|3427|3426.5|3428|3427.5|3429|3428|3424.5|3423.5|16623
1593593700000|2020-07-01 08:55:00|3428.5|3428|3433|3432.5|3434.5|3433.5|3427|3426.5|41761
1593594000000|2020-07-01 09:00:00|3433.5|3433|3433|3432|3437|3436|3432|3431|24799
1593594300000|2020-07-01 09:05:00|3432.5|3432.5|3438|3437.5|3438.5|3438|3432.5|3432|23211
1593594600000|2020-07-01 09:10:00|3437.5|3437|3435|3434.5|3437.5|3437|3434.5|3434|24146
1593594900000|2020-07-01 09:15:00|3434.5|3434|3430.5|3429.5|3434.5|3434|3429|3428|35430
1593595200000|2020-07-01 09:20:00|3430|3429|3433.5|3433|3434|3433|3428.5|3428|13497
1593595500000|2020-07-01 09:25:00|3433|3432.5|3434.5|3434|3435|3434|3431.5|3431|23088
1593595800000|2020-07-01 09:30:00|3435|3434.5|3426|3425|3442|3441.5|3422.5|3422|153088
1593596100000|2020-07-01 09:35:00|3425.5|3424.5|3423|3422|3426.5|3425.5|3419|3418|49088
1593596400000|2020-07-01 09:40:00|3422.5|3421.5|3407.5|3406|3423|3421.5|3405|3404|56026
1593596700000|2020-07-01 09:45:00|3407|3405.5|3408.5|3407.5|3412.5|3411|3398.5|3398|63651
1593597000000|2020-07-01 09:50:00|3408|3407|3408|3407.5|3408.5|3408|3400|3399.5|58729
1593597300000|2020-07-01 09:55:00|3408.5|3407|3393.5|3392.5|3408.5|3407|3392.5|3391.5|62931
1593597600000|2020-07-01 10:00:00|3393|3392|3400|3399.5|3402|3401.5|3386|3385|83307
1593597900000|2020-07-01 10:05:00|3399.5|3399|3400.5|3399.5|3405.5|3405|3398|3397.5|62632
1593598200000|2020-07-01 10:10:00|3401|3399|3400|3399.5|3405.5|3404.5|3397.5|3396.5|46221
1593598500000|2020-07-01 10:15:00|3399.5|3399|3398.5|3397.5|3402.5|3401.5|3396|3395.5|33016
1593598800000|2020-07-01 10:20:00|3399|3398|3398|3397|3400|3399|3393.5|3393|30454
1593599100000|2020-07-01 10:25:00|3397.5|3396.5|3398.5|3397.5|3401|3400.5|3396.5|3396|30407
1593599400000|2020-07-01 10:30:00|3398|3397|3404.5|3404|3405|3404.5|3396.5|3396|28906
1593599700000|2020-07-01 10:35:00|3405|3404.5|3398.5|3397.5|3405|3404.5|3394|3393.5|57306
1593600000000|2020-07-01 10:40:00|3399|3398|3392.5|3391.5|3400|3398.5|3390.5|3390|53510
1593600300000|2020-07-01 10:45:00|3392|3391|3389|3388|3394|3393|3388|3387.5|39188
1593600600000|2020-07-01 10:50:00|3388.5|3387.5|3373.5|3372.5|3388.5|3387.5|3371.5|3371|62376
1593600900000|2020-07-01 10:55:00|3372.5|3372|3373|3371.5|3374.5|3373|3364|3363.5|52399
1593601200000|2020-07-01 11:00:00|3372.5|3371|3353|3351.5|3373|3372|3350.5|3350|99645
1593601500000|2020-07-01 11:05:00|3353.5|3352|3359.5|3358.5|3360.5|3360|3352.5|3351.5|49528
1593601800000|2020-07-01 11:10:00|3359|3358|3360|3359.5|3365|3363.5|3356.5|3356|56829
1593602100000|2020-07-01 11:15:00|3360.5|3360|3372|3371.5|3375|3374|3360|3360|73608
1593602400000|2020-07-01 11:20:00|3371.5|3371|3374|3373|3376|3375|3368.5|3367.5|38136
1593602700000|2020-07-01 11:25:00|3373.5|3372.5|3375.5|3375|3377|3376|3369.5|3369|38878
1593603000000|2020-07-01 11:30:00|3376|3375.5|3368.5|3367.5|3377|3376|3367|3366|53111
1593603300000|2020-07-01 11:35:00|3369|3368|3364.5|3363.5|3369.5|3368.5|3360.5|3360|47254
1593603600000|2020-07-01 11:40:00|3364|3363|3361.5|3360.5|3364|3363.5|3357.5|3357|55924
1593603900000|2020-07-01 11:45:00|3361|3360|3360.5|3360|3363|3362|3358.5|3358|42394
1593604200000|2020-07-01 11:50:00|3360|3359.5|3372|3371|3372.5|3371.5|3359.5|3359|40150
1593604500000|2020-07-01 11:55:00|3371.5|3370.5|3374.5|3373.5|3376|3375|3367|3366.5|28711
1593604800000|2020-07-01 12:00:00|3375|3374|3374.5|3374|3378|3377|3371|3370|18930
1593605100000|2020-07-01 12:05:00|3374|3373.5|3364.5|3363.5|3374|3373.5|3364|3363|40836
1593605400000|2020-07-01 12:10:00|3364|3364|3366|3365|3367.5|3367|3361|3360|41997
1593605700000|2020-07-01 12:15:00|3365.5|3364.5|3365|3364|3366|3365|3359.5|3359|101136
1593606000000|2020-07-01 12:20:00|3364.5|3364.5|3380|3379.5|3380|3379.5|3364|3363.5|35105
1593606300000|2020-07-01 12:25:00|3379.5|3379|3376.5|3375.5|3384|3383|3375|3374.5|36998
1593606600000|2020-07-01 12:30:00|3376|3375|3386.5|3385.5|3388|3387.5|3374|3373.5|19868
1593606900000|2020-07-01 12:35:00|3387|3386|3388.5|3387.5|3392|3391.5|3385.5|3384.5|48934
1593607200000|2020-07-01 12:40:00|3389|3388|3387|3386|3391|3390|3381.5|3381|41367
1593607500000|2020-07-01 12:45:00|3386.5|3386.5|3404.5|3404|3411.5|3410.5|3386.5|3386|169315
1593607800000|2020-07-01 12:50:00|3405|3404.5|3402.5|3402|3407.5|3407|3399.5|3398.5|101107
1593608100000|2020-07-01 12:55:00|3403|3402.5|3412|3411|3414.5|3414|3403|3402|124344
1593608400000|2020-07-01 13:00:00|3411.5|3411.5|3414|3413|3417.5|3417|3408|3407|178774
1593608700000|2020-07-01 13:05:00|3414.5|3413.5|3406|3405|3416.5|3416|3403|3402.5|93895
1593609000000|2020-07-01 13:10:00|3405.5|3404.5|3408.5|3407.5|3411.5|3411|3404.5|3404|42755
1593609300000|2020-07-01 13:15:00|3409|3408|3402|3401.5|3410.5|3410|3399|3398.5|27800
1593609600000|2020-07-01 13:20:00|3402.5|3402|3405|3404.5|3406|3405.5|3399.5|3399|65457
1593609900000|2020-07-01 13:25:00|3405.5|3405|3407|3406.5|3411|3410.5|3400.5|3400|144082
1593610200000|2020-07-01 13:30:00|3406.5|3406|3430|3429.5|3430|3429.5|3403.5|3402.5|155669
1593610500000|2020-07-01 13:35:00|3430.5|3430|3425|3424|3435|3434.5|3422|3420.5|539036
1593610800000|2020-07-01 13:40:00|3425.5|3424.5|3439.5|3438|3440|3439.5|3425|3424|60941
1593611100000|2020-07-01 13:45:00|3438.5|3438.5|3429.5|3428.5|3443|3442.5|3425.5|3424.5|90032
1593611400000|2020-07-01 13:50:00|3429|3428|3422.5|3421.5|3434.5|3434|3421|3420.5|70686
1593611700000|2020-07-01 13:55:00|3423|3422|3426.5|3425|3426.5|3425.5|3417|3416.5|74148
1593612000000|2020-07-01 14:00:00|3427|3425.5|3424|3423|3436.5|3435.5|3424|3422.5|138146
1593612300000|2020-07-01 14:05:00|3424.5|3423.5|3436.5|3435.5|3438|3437.5|3420|3419|110982
1593612600000|2020-07-01 14:10:00|3437|3436|3442.5|3442|3444|3443|3435.5|3435|92745
1593612900000|2020-07-01 14:15:00|3443|3442.5|3434.5|3434|3445|3444.5|3432.5|3432|86357
1593613200000|2020-07-01 14:20:00|3435|3434.5|3432|3431|3438.5|3438|3428|3427|91405
1593613500000|2020-07-01 14:25:00|3431.5|3430.5|3430.5|3430|3434|3433.5|3428|3427.5|105171
1593613800000|2020-07-01 14:30:00|3431|3430.5|3420|3419.5|3437|3436|3420|3419.5|277477
1593614100000|2020-07-01 14:35:00|3420.5|3420|3412.5|3411.5|3420.5|3420|3405|3404.5|110179
1593614400000|2020-07-01 14:40:00|3413|3412|3402|3401.5|3415|3414.5|3401.5|3401|85885
1593614700000|2020-07-01 14:45:00|3402.5|3402|3402|3401.5|3403.5|3402.5|3395|3394.5|78361
1593615000000|2020-07-01 14:50:00|3401.5|3401|3415|3414|3415.5|3415|3400|3399.5|78815
1593615300000|2020-07-01 14:55:00|3414.5|3413.5|3420|3419.5|3420.5|3420|3409.5|3409|78222
1593615600000|2020-07-01 15:00:00|3420.5|3420|3412.5|3412|3421.5|3420.5|3409.5|3408.5|128896
1593615900000|2020-07-01 15:05:00|3413|3412.5|3412.5|3411.5|3418.5|3418|3410.5|3410|92755
1593616200000|2020-07-01 15:10:00|3413|3412|3409|3408.5|3413|3412.5|3399.5|3399|167837
1593616500000|2020-07-01 15:15:00|3409.5|3409|3404.5|3403.5|3413.5|3412.5|3402.5|3402|120654
1593616800000|2020-07-01 15:20:00|3405|3404|3406.5|3405.5|3408|3407.5|3399|3398.5|146212
1593617100000|2020-07-01 15:25:00|3407|3406|3402|3401|3407|3406.5|3398.5|3397.5|99447
1593673200000|2020-07-02 07:00:00|3424|3422.5|3439|3435.5|3447|3445.5|3419.5|3416|90240
1593673500000|2020-07-02 07:05:00|3437.5|3435|3447|3446.5|3448|3447.5|3433.5|3431|92496
1593673800000|2020-07-02 07:10:00|3447.5|3446|3448.5|3447.5|3458|3457.5|3447|3445|114351
1593674100000|2020-07-02 07:15:00|3449|3448|3445.5|3444|3453|3451|3443|3442|58270
1593674400000|2020-07-02 07:20:00|3446|3444.5|3438|3437|3451|3449.5|3435|3434.5|105052
1593674700000|2020-07-02 07:25:00|3437.5|3436.5|3439.5|3438.5|3447.5|3446|3437|3436|43464
1593675000000|2020-07-02 07:30:00|3439|3438|3430.5|3429.5|3441.5|3440.5|3428|3427.5|78701
1593675300000|2020-07-02 07:35:00|3430|3429|3444.5|3443|3447|3446.5|3429.5|3428.5|71515
1593675600000|2020-07-02 07:40:00|3445|3443.5|3450.5|3449|3452|3451.5|3444.5|3443|47496
1593675900000|2020-07-02 07:45:00|3450|3449.5|3461.5|3461|3463|3462.5|3449.5|3448|116872
1593676200000|2020-07-02 07:50:00|3462|3461.5|3466|3465|3469|3468.5|3461|3460|90937
1593676500000|2020-07-02 07:55:00|3465.5|3464.5|3467.5|3467|3470|3469.5|3462.5|3461.5|66117
1593676800000|2020-07-02 08:00:00|3468|3467.5|3457|3456.5|3473.5|3473|3457|3455.5|70638
1593677100000|2020-07-02 08:05:00|3457.5|3456|3461.5|3460.5|3461.5|3460.5|3453|3452|38550
1593677400000|2020-07-02 08:10:00|3462|3461|3464|3463|3467|3466|3459.5|3459|54091
1593677700000|2020-07-02 08:15:00|3464.5|3463.5|3469|3468|3470|3469.5|3464.5|3463.5|39413
1593678000000|2020-07-02 08:20:00|3468.5|3467.5|3477|3476.5|3479|3478|3465.5|3465|87371
1593678300000|2020-07-02 08:25:00|3476.5|3476|3473|3472|3481|3480.5|3472|3471.5|58825
1593678600000|2020-07-02 08:30:00|3473.5|3472.5|3479|3478.5|3479.5|3479|3472.5|3472|24076
1593678900000|2020-07-02 08:35:00|3479.5|3479|3479|3478|3482|3481|3474|3473|55445
1593679200000|2020-07-02 08:40:00|3478.5|3477.5|3481|3480|3484|3483.5|3478|3477.5|53165
1593679500000|2020-07-02 08:45:00|3480.5|3479.5|3476.5|3475.5|3481|3480.5|3476.5|3475.5|31385
1593679800000|2020-07-02 08:50:00|3476|3475|3472.5|3471.5|3479|3478|3471.5|3471|46751
1593680100000|2020-07-02 08:55:00|3473|3472|3472.5|3471.5|3475.5|3474.5|3470.5|3470|59931
1593680400000|2020-07-02 09:00:00|3472|3471|3458|3457.5|3473|3472.5|3457.5|3457|61817
1593680700000|2020-07-02 09:05:00|3457.5|3457|3470.5|3470|3470.5|3470|3456.5|3456|33241
1593681000000|2020-07-02 09:10:00|3470|3469.5|3467.5|3466.5|3472.5|3471.5|3464|3462.5|44256
1593681300000|2020-07-02 09:15:00|3467|3467|3472.5|3472|3472.5|3472|3462|3461|38241
1593681600000|2020-07-02 09:20:00|3473|3472.5|3468|3467|3476.5|3475.5|3466|3465|36165
1593681900000|2020-07-02 09:25:00|3468.5|3467.5|3469|3468|3471|3470.5|3467|3466.5|21406
1593682200000|2020-07-02 09:30:00|3468.5|3467.5|3457.5|3456.5|3468.5|3468|3457|3456.5|33258
1593682500000|2020-07-02 09:35:00|3457|3457|3458.5|3458|3461|3460|3455.5|3454.5|25188
1593682800000|2020-07-02 09:40:00|3459|3458.5|3456|3455.5|3460.5|3459.5|3455.5|3455|25355
1593683100000|2020-07-02 09:45:00|3456.5|3456|3455|3454.5|3459.5|3459|3455|3454|38039
1593683400000|2020-07-02 09:50:00|3455.5|3455|3456.5|3455.5|3458.5|3457.5|3454|3453|50480
1593683700000|2020-07-02 09:55:00|3456|3455|3459.5|3459|3459.5|3459|3453|3452.5|44711
1593684000000|2020-07-02 10:00:00|3459|3458.5|3457|3456.5|3464|3463.5|3457|3456.5|42490
1593684300000|2020-07-02 10:05:00|3456.5|3456|3447|3446.5|3456.5|3456|3445|3444|34398
1593684600000|2020-07-02 10:10:00|3446.5|3446|3453|3452|3453|3452|3443.5|3443|33703
1593684900000|2020-07-02 10:15:00|3453.5|3452.5|3450|3449.5|3456.5|3456|3448|3447|21837
1593685200000|2020-07-02 10:20:00|3450.5|3450|3452|3451|3455|3454|3449.5|3449|16085
1593685500000|2020-07-02 10:25:00|3451.5|3451.5|3458|3457|3459|3458|3448|3447|14916
1593685800000|2020-07-02 10:30:00|3457.5|3456.5|3460.5|3459.5|3461.5|3461|3454.5|3453.5|21621
1593686100000|2020-07-02 10:35:00|3461|3459|3466|3465.5|3466.5|3465.5|3459.5|3459|14383
1593686400000|2020-07-02 10:40:00|3465.5|3465|3467|3466.5|3469.5|3469|3463.5|3463|15597
1593686700000|2020-07-02 10:45:00|3467.5|3467|3469.5|3468.5|3471.5|3470.5|3466.5|3466|13616
1593687000000|2020-07-02 10:50:00|3470|3469|3470|3469|3473|3472.5|3467|3466.5|19377
1593687300000|2020-07-02 10:55:00|3469.5|3469.5|3467|3466|3470.5|3469.5|3466.5|3466|43546
1593687600000|2020-07-02 11:00:00|3467.5|3466.5|3464.5|3463.5|3469|3468.5|3464|3463.5|43222
1593687900000|2020-07-02 11:05:00|3464|3463|3467.5|3467|3470|3469|3463|3462.5|24210
1593688200000|2020-07-02 11:10:00|3468|3467.5|3468|3467.5|3470|3469.5|3467.5|3467|23395
1593688500000|2020-07-02 11:15:00|3467.5|3467|3468.5|3468|3469.5|3468.5|3463.5|3463|59994
1593688800000|2020-07-02 11:20:00|3469|3467.5|3470.5|3470|3471|3470.5|3466.5|3466|44845
1593689100000|2020-07-02 11:25:00|3471|3470.5|3464|3463|3472|3471.5|3464|3463|651391
1593689400000|2020-07-02 11:30:00|3464.5|3463.5|3468|3467|3468.5|3467.5|3464.5|3463.5|30609
1593689700000|2020-07-02 11:35:00|3467.5|3466.5|3466|3465.5|3468|3467.5|3465.5|3465|11615
1593690000000|2020-07-02 11:40:00|3466.5|3466|3465.5|3464.5|3469.5|3469|3465|3464.5|30663
1593690300000|2020-07-02 11:45:00|3466|3465|3468.5|3468|3471|3470|3466|3465|12687
1593690600000|2020-07-02 11:50:00|3469|3468.5|3465|3464.5|3469|3468.5|3465|3464.5|21673
1593690900000|2020-07-02 11:55:00|3464.5|3464|3461.5|3460.5|3466.5|3466|3460.5|3460|33508
1593691200000|2020-07-02 12:00:00|3461|3460|3460|3459.5|3463|3462.5|3460|3459.5|22781
1593691500000|2020-07-02 12:05:00|3459.5|3459|3457.5|3456.5|3460|3459|3456|3455.5|24967
1593691800000|2020-07-02 12:10:00|3457|3456|3454|3453|3457.5|3457|3453|3452.5|19404
1593692100000|2020-07-02 12:15:00|3453.5|3452.5|3445.5|3445|3453.5|3452.5|3445|3444.5|35943
1593692400000|2020-07-02 12:20:00|3446|3445.5|3438.5|3438|3446|3445.5|3437.5|3436.5|45519
1593692700000|2020-07-02 12:25:00|3438|3437.5|3444|3443|3448|3447|3437|3436.5|43695
1593693000000|2020-07-02 12:30:00|3443.5|3442.5|3468.5|3467|3475|3474.5|3442.5|3441.5|542975
1593693300000|2020-07-02 12:35:00|3469|3467.5|3462.5|3461.5|3472.5|3472|3461|3459.5|100396
1593693600000|2020-07-02 12:40:00|3463|3462|3468.5|3467.5|3473|3472|3463|3461.5|49112
1593693900000|2020-07-02 12:45:00|3468|3467|3470|3469.5|3475|3474|3468|3467|36072
1593694200000|2020-07-02 12:50:00|3470.5|3469|3476|3475|3477|3476|3466.5|3466|161882
1593694500000|2020-07-02 12:55:00|3476.5|3475.5|3473.5|3473|3477|3476.5|3468|3467.5|60338
1593694800000|2020-07-02 13:00:00|3473|3472.5|3472|3471|3476|3475|3470|3469.5|49874
1593695100000|2020-07-02 13:05:00|3471.5|3470.5|3470|3469.5|3473.5|3473|3469|3468.5|303560
1593695400000|2020-07-02 13:10:00|3470.5|3469|3470.5|3469.5|3472.5|3471.5|3467|3466.5|42401
1593695700000|2020-07-02 13:15:00|3471|3470|3471|3469.5|3475.5|3475|3468.5|3467.5|50949
1593696000000|2020-07-02 13:20:00|3470.5|3469|3478|3477|3478.5|3477.5|3469.5|3468.5|44757
1593696300000|2020-07-02 13:25:00|3477.5|3476.5|3471.5|3471|3478|3477|3471|3470.5|45684
1593696600000|2020-07-02 13:30:00|3472|3471.5|3489.5|3488.5|3490|3489|3472|3471.5|197147
1593696900000|2020-07-02 13:35:00|3489|3488|3494.5|3493.5|3495|3494.5|3487.5|3486.5|108987
1593697200000|2020-07-02 13:40:00|3495|3494|3489.5|3488.5|3500|3499|3486|3485|124192
1593697500000|2020-07-02 13:45:00|3490|3489|3498|3497.5|3501.5|3501|3489.5|3489|130881
1593697800000|2020-07-02 13:50:00|3498.5|3498|3496|3495|3501.5|3501|3494|3493.5|59127
1593698100000|2020-07-02 13:55:00|3496.5|3495.5|3503|3502|3504.5|3504|3495.5|3494.5|84692
1593698400000|2020-07-02 14:00:00|3503.5|3502.5|3504.5|3503.5|3508|3507.5|3497.5|3496|132619
1593698700000|2020-07-02 14:05:00|3505|3504|3508|3507|3512.5|3512|3504|3503|98044
1593699000000|2020-07-02 14:10:00|3508.5|3507.5|3496.5|3495.5|3511.5|3510|3496|3495|184814
1593699300000|2020-07-02 14:15:00|3496|3496|3497|3496.5|3505.5|3505|3496|3495.5|87563
1593699600000|2020-07-02 14:20:00|3497.5|3497|3487|3486.5|3502|3501.5|3487|3486|74407
1593699900000|2020-07-02 14:25:00|3487.5|3487|3480|3479.5|3491|3490|3478|3477.5|401998
1593700200000|2020-07-02 14:30:00|3479.5|3479|3485|3484|3485.5|3484.5|3479|3478|143594
1593700500000|2020-07-02 14:35:00|3484.5|3484.5|3483.5|3482.5|3489.5|3489|3480|3479|105213
1593700800000|2020-07-02 14:40:00|3483|3483|3485.5|3485|3488.5|3488|3482.5|3481.5|63337
1593701100000|2020-07-02 14:45:00|3486|3485.5|3486.5|3485.5|3488.5|3488|3483|3482|51329
1593701400000|2020-07-02 14:50:00|3487|3486|3470|3469.5|3488.5|3488|3466.5|3466|119328
1593701700000|2020-07-02 14:55:00|3470.5|3469|3467.5|3466.5|3474|3473|3466.5|3466|60154
1593702000000|2020-07-02 15:00:00|3467|3466|3464.5|3464|3473|3472.5|3462.5|3462|100897
1593702300000|2020-07-02 15:05:00|3464|3463.5|3464.5|3463.5|3474.5|3474|3463.5|3462.5|116933
1593702600000|2020-07-02 15:10:00|3465|3464|3457.5|3456.5|3466|3465|3454.5|3454|92871
1593702900000|2020-07-02 15:15:00|3458|3457|3472|3471|3475|3474.5|3455|3454.5|125543
1593703200000|2020-07-02 15:20:00|3472.5|3471.5|3487.5|3487|3488|3487.5|3472|3471.5|130383
1593703500000|2020-07-02 15:25:00|3487|3486.5|3488.5|3486.5|3489.5|3489|3482|3481.5|145169
1593759600000|2020-07-03 07:00:00|3493.5|3493|3481|3479|3498|3495.5|3479|3476.5|32731
1593759900000|2020-07-03 07:05:00|3481.5|3479.5|3488.5|3487|3496.5|3493.5|3472.5|3471.5|34369
1593760200000|2020-07-03 07:10:00|3488|3486.5|3486|3484.5|3494.5|3492.5|3484|3483|40845
1593760500000|2020-07-03 07:15:00|3485|3485|3486.5|3484.5|3491.5|3490.5|3482|3480.5|48943
1593760800000|2020-07-03 07:20:00|3487|3485|3481.5|3480|3489|3487|3474.5|3473|36853
1593761100000|2020-07-03 07:25:00|3482|3480.5|3486|3485|3488.5|3487.5|3481.5|3480|25210
1593761400000|2020-07-03 07:30:00|3485|3484.5|3485|3483.5|3485.5|3484.5|3474.5|3472.5|51027
1593761700000|2020-07-03 07:35:00|3484.5|3484|3478.5|3477|3488|3487.5|3476|3475|39887
1593762000000|2020-07-03 07:40:00|3479|3477.5|3475.5|3474|3482|3481|3473.5|3472.5|18603
1593762300000|2020-07-03 07:45:00|3476|3474.5|3468|3467.5|3477|3476|3465.5|3464.5|41775
1593762600000|2020-07-03 07:50:00|3468.5|3467|3461.5|3461|3474|3472.5|3459|3458.5|35010
1593762900000|2020-07-03 07:55:00|3462|3460.5|3472.5|3471.5|3472.5|3472|3461.5|3460.5|43163
1593763200000|2020-07-03 08:00:00|3472|3471|3472.5|3471|3476|3475|3471|3470.5|44328
1593763500000|2020-07-03 08:05:00|3472|3471.5|3471.5|3470.5|3475|3474|3468|3467.5|26574
1593763800000|2020-07-03 08:10:00|3472|3471|3460|3458|3472.5|3471.5|3458|3457.5|57595
1593764100000|2020-07-03 08:15:00|3459.5|3458.5|3464.5|3463.5|3468.5|3467.5|3455.5|3455|37329
1593764400000|2020-07-03 08:20:00|3464|3463|3460|3459.5|3465.5|3464.5|3459|3458.5|2538075
1593764700000|2020-07-03 08:25:00|3460.5|3460|3460.5|3459.5|3463.5|3463|3458|3457.5|31085
1593765000000|2020-07-03 08:30:00|3460|3459|3460.5|3460|3461|3460|3456|3455|27630
1593765300000|2020-07-03 08:35:00|3461|3459.5|3458|3457|3463|3462|3456.5|3455.5|19506
1593765600000|2020-07-03 08:40:00|3457.5|3457.5|3462.5|3462|3463.5|3463|3457.5|3457.5|16641
1593765900000|2020-07-03 08:45:00|3462|3461.5|3462.5|3462|3464|3463.5|3460.5|3459.5|20496
1593766200000|2020-07-03 08:50:00|3463|3462.5|3467|3466.5|3469.5|3469|3463|3462|45350
1593766500000|2020-07-03 08:55:00|3466.5|3466|3466.5|3465.5|3467.5|3467|3465|3464.5|30293
1593766800000|2020-07-03 09:00:00|3467|3466|3462|3461|3467.5|3466.5|3461.5|3461|24198
1593767100000|2020-07-03 09:05:00|3462.5|3461.5|3462|3461|3465.5|3465|3461.5|3461|27610
1593767400000|2020-07-03 09:10:00|3461.5|3460.5|3456.5|3455.5|3462|3460.5|3452|3451.5|62782
1593767700000|2020-07-03 09:15:00|3456|3455|3457|3456|3460|3459.5|3455|3454.5|36197
1593768000000|2020-07-03 09:20:00|3456.5|3455.5|3456|3455.5|3458.5|3458|3455|3454.5|18571
1593768300000|2020-07-03 09:25:00|3456.5|3456|3444.5|3443.5|3457|3456.5|3444|3443|64169
1593768600000|2020-07-03 09:30:00|3444|3443|3441|3440.5|3446.5|3445.5|3439.5|3438.5|73792
1593768900000|2020-07-03 09:35:00|3441.5|3441|3442.5|3441.5|3447.5|3446.5|3441.5|3441|58746
1593769200000|2020-07-03 09:40:00|3442|3442|3437.5|3436.5|3445.5|3445|3437|3436|21380
1593769500000|2020-07-03 09:45:00|3437|3437|3434.5|3433.5|3441|3440|3432|3431.5|69497
1593769800000|2020-07-03 09:50:00|3434|3434|3434|3433|3437|3436|3430|3429|135069
1593770100000|2020-07-03 09:55:00|3433.5|3432.5|3428.5|3427.5|3434|3433.5|3425|3423.5|151561
1593770400000|2020-07-03 10:00:00|3428|3427|3440|3439.5|3440|3439.5|3426|3425.5|53958
1593770700000|2020-07-03 10:05:00|3439.5|3439|3436|3435|3439.5|3439|3433|3432.5|21507
1593771000000|2020-07-03 10:10:00|3436.5|3435.5|3432|3431.5|3436.5|3435.5|3428.5|3428|22344
1593771300000|2020-07-03 10:15:00|3431.5|3431|3431|3430.5|3434.5|3434|3427|3426|25842
1593771600000|2020-07-03 10:20:00|3431.5|3431|3432.5|3432|3434.5|3434|3428.5|3428|21398
1593771900000|2020-07-03 10:25:00|3432|3431.5|3439.5|3438.5|3439.5|3439|3431|3430|15948
1593772200000|2020-07-03 10:30:00|3439|3438|3450|3449|3450.5|3449.5|3437.5|3436.5|164948
1593772500000|2020-07-03 10:35:00|3450.5|3449.5|3444.5|3443.5|3450.5|3449.5|3444.5|3443|18848
1593772800000|2020-07-03 10:40:00|3445|3444|3441|3440|3445.5|3444.5|3440.5|3440|13460
1593773100000|2020-07-03 10:45:00|3440.5|3439.5|3448.5|3447.5|3451|3450|3440|3439|14261
1593773400000|2020-07-03 10:50:00|3448|3448|3449|3448.5|3452|3451|3446|3445.5|25534
1593773700000|2020-07-03 10:55:00|3449.5|3449|3452|3451|3452.5|3451.5|3448.5|3448|9993
1593774000000|2020-07-03 11:00:00|3451.5|3450.5|3447.5|3446.5|3452|3451|3446|3445.5|22115
1593774300000|2020-07-03 11:05:00|3447|3446|3452.5|3452|3452.5|3452|3446.5|3445.5|10779
1593774600000|2020-07-03 11:10:00|3452|3451.5|3454|3453.5|3455|3454.5|3451.5|3451|18608
1593774900000|2020-07-03 11:15:00|3453.5|3453|3450.5|3449.5|3454|3453.5|3449.5|3449|7804
1593775200000|2020-07-03 11:20:00|3451|3450|3449.5|3448.5|3451.5|3450.5|3446.5|3446|16288
1593775500000|2020-07-03 11:25:00|3449|3449|3444.5|3444|3449.5|3449|3444|3443.5|19269
1593775800000|2020-07-03 11:30:00|3445|3444.5|3449|3448|3450.5|3450|3444.5|3444|13287
1593776100000|2020-07-03 11:35:00|3448.5|3447.5|3447.5|3446.5|3450.5|3449.5|3446|3445.5|8840
1593776400000|2020-07-03 11:40:00|3447|3446|3443.5|3443|3447|3446.5|3441.5|3441|8538
1593776700000|2020-07-03 11:45:00|3443|3442.5|3446.5|3446|3446.5|3446|3441|3440.5|11094
1593777000000|2020-07-03 11:50:00|3447|3445.5|3442|3441.5|3447|3446|3440.5|3440|14674
1593777300000|2020-07-03 11:55:00|3442.5|3441|3441.5|3440.5|3444|3442.5|3438|3437|18830
1593777600000|2020-07-03 12:00:00|3441|3440|3442.5|3441.5|3442.5|3441.5|3438.5|3437.5|9437
1593777900000|2020-07-03 12:05:00|3443|3442|3442.5|3441.5|3444|3443|3438.5|3438|21283
1593778200000|2020-07-03 12:10:00|3443|3441|3447.5|3447|3448|3447.5|3442|3441|11490
1593778500000|2020-07-03 12:15:00|3448|3446.5|3453.5|3452.5|3455|3454.5|3446|3445.5|30805
1593778800000|2020-07-03 12:20:00|3453|3452|3458.5|3458|3458.5|3458|3451.5|3451|16813
1593779100000|2020-07-03 12:25:00|3459|3458.5|3457|3456|3461|3460|3454|3453.5|18317
1593779400000|2020-07-03 12:30:00|3456.5|3455.5|3464.5|3463.5|3465.5|3464.5|3455|3454|20298
1593779700000|2020-07-03 12:35:00|3464|3463|3464.5|3463.5|3467|3466.5|3460|3459.5|515810
1593780000000|2020-07-03 12:40:00|3464|3464|3463.5|3463|3465|3464.5|3461.5|3460.5|59482
1593780300000|2020-07-03 12:45:00|3463|3462.5|3465|3464|3467.5|3467|3462|3461.5|17565
1593780600000|2020-07-03 12:50:00|3464.5|3463.5|3462|3461|3464.5|3463.5|3457.5|3457|18666
1593780900000|2020-07-03 12:55:00|3461.5|3461.5|3462.5|3461.5|3463.5|3462.5|3459.5|3459|1196153
1593781200000|2020-07-03 13:00:00|3462|3461|3463|3462|3463.5|3463|3458|3457|18113
1593781500000|2020-07-03 13:05:00|3462.5|3462.5|3463|3462.5|3465.5|3464.5|3461.5|3461|101225
1593781800000|2020-07-03 13:10:00|3463.5|3463|3467.5|3466.5|3467.5|3467|3461.5|3461|31042
1593782100000|2020-07-03 13:15:00|3467|3467|3469|3468|3480|3479.5|3466|3465|57607
1593782400000|2020-07-03 13:20:00|3468.5|3467.5|3467|3466|3475|3474|3466.5|3465.5|13484
1593782700000|2020-07-03 13:25:00|3467.5|3466.5|3464.5|3463.5|3469|3468|3463.5|3462.5|131898
1593783000000|2020-07-03 13:30:00|3464|3464|3465|3464.5|3469.5|3468.5|3462|3461|22181
1593783300000|2020-07-03 13:35:00|3464.5|3464|3458.5|3457.5|3464.5|3464|3455|3454|63899
1593783600000|2020-07-03 13:40:00|3458|3457|3458|3457.5|3459.5|3459|3455|3454|9924
1593783900000|2020-07-03 13:45:00|3458.5|3458|3469.5|3468.5|3470|3468.5|3458.5|3458|19195
1593784200000|2020-07-03 13:50:00|3470|3469|3468|3467|3471|3470|3464.5|3464|13848
1593784500000|2020-07-03 13:55:00|3468.5|3467.5|3464|3463|3469|3468.5|3462|3461|28930
1593784800000|2020-07-03 14:00:00|3463.5|3462.5|3464.5|3463.5|3467.5|3466.5|3462|3461.5|24095
1593785100000|2020-07-03 14:05:00|3464|3463|3456|3455.5|3464|3463.5|3454.5|3454|100545
1593785400000|2020-07-03 14:10:00|3456.5|3456|3460.5|3460|3461|3460.5|3454.5|3453.5|21642
1593785700000|2020-07-03 14:15:00|3461|3460.5|3459|3458.5|3462|3461|3457|3456.5|15884
1593786000000|2020-07-03 14:20:00|3459.5|3459|3451.5|3451|3460|3459|3451|3450.5|21481
1593786300000|2020-07-03 14:25:00|3452|3450.5|3450|3449|3454.5|3453.5|3449|3448.5|28521
1593786600000|2020-07-03 14:30:00|3449.5|3449.5|3440|3439|3452|3451.5|3439.5|3439|32069
1593786900000|2020-07-03 14:35:00|3440.5|3439.5|3444.5|3444|3446|3445|3437.5|3437|32261
1593787200000|2020-07-03 14:40:00|3445|3443.5|3448|3447.5|3452|3451.5|3445|3443.5|17995
1593787500000|2020-07-03 14:45:00|3447.5|3447|3448|3447.5|3452.5|3452|3445.5|3445|25399
1593787800000|2020-07-03 14:50:00|3448.5|3448|3449|3448.5|3452|3451.5|3448.5|3447.5|20690
1593788100000|2020-07-03 14:55:00|3448.5|3448|3453.5|3453|3455.5|3455|3448|3447.5|24514
1593788400000|2020-07-03 15:00:00|3453|3452.5|3453|3452|3454|3453.5|3449.5|3448.5|538629
1593788700000|2020-07-03 15:05:00|3452.5|3452.5|3452|3451|3453|3452.5|3448.5|3448|27366
1593789000000|2020-07-03 15:10:00|3451.5|3451.5|3450.5|3450|3452.5|3452|3450.5|3449.5|17874
1593789300000|2020-07-03 15:15:00|3451|3450.5|3447|3446|3451.5|3451|3445|3444.5|175893
1593789600000|2020-07-03 15:20:00|3446.5|3445.5|3450|3449.5|3452|3451.5|3444|3443|605628
1593789900000|2020-07-03 15:25:00|3450.5|3450|3453|3452|3454.5|3453.5|3448|3447.5|53824
1593759600000|2020-07-03 07:00:00|3493.5|3493|3481|3479|3498|3495.5|3479|3476.5|32731
1593759900000|2020-07-03 07:05:00|3481.5|3479.5|3488.5|3487|3496.5|3493.5|3472.5|3471.5|34369
1593760200000|2020-07-03 07:10:00|3488|3486.5|3486|3484.5|3494.5|3492.5|3484|3483|40845
1593760500000|2020-07-03 07:15:00|3485|3485|3486.5|3484.5|3491.5|3490.5|3482|3480.5|48943
1593760800000|2020-07-03 07:20:00|3487|3485|3481.5|3480|3489|3487|3474.5|3473|36853
1593761100000|2020-07-03 07:25:00|3482|3480.5|3486|3485|3488.5|3487.5|3481.5|3480|25210
1593761400000|2020-07-03 07:30:00|3485|3484.5|3485|3483.5|3485.5|3484.5|3474.5|3472.5|51027
1593761700000|2020-07-03 07:35:00|3484.5|3484|3478.5|3477|3488|3487.5|3476|3475|39887
1593762000000|2020-07-03 07:40:00|3479|3477.5|3475.5|3474|3482|3481|3473.5|3472.5|18603
1593762300000|2020-07-03 07:45:00|3476|3474.5|3468|3467.5|3477|3476|3465.5|3464.5|41775
1593762600000|2020-07-03 07:50:00|3468.5|3467|3461.5|3461|3474|3472.5|3459|3458.5|35010
1593762900000|2020-07-03 07:55:00|3462|3460.5|3472.5|3471.5|3472.5|3472|3461.5|3460.5|43163
1593763200000|2020-07-03 08:00:00|3472|3471|3472.5|3471|3476|3475|3471|3470.5|44328
1593763500000|2020-07-03 08:05:00|3472|3471.5|3471.5|3470.5|3475|3474|3468|3467.5|26574
1593763800000|2020-07-03 08:10:00|3472|3471|3460|3458|3472.5|3471.5|3458|3457.5|57595
1593764100000|2020-07-03 08:15:00|3459.5|3458.5|3464.5|3463.5|3468.5|3467.5|3455.5|3455|37329
1593764400000|2020-07-03 08:20:00|3464|3463|3460|3459.5|3465.5|3464.5|3459|3458.5|2538075
1593764700000|2020-07-03 08:25:00|3460.5|3460|3460.5|3459.5|3463.5|3463|3458|3457.5|31085
1593765000000|2020-07-03 08:30:00|3460|3459|3460.5|3460|3461|3460|3456|3455|27630
1593765300000|2020-07-03 08:35:00|3461|3459.5|3458|3457|3463|3462|3456.5|3455.5|19506
1593765600000|2020-07-03 08:40:00|3457.5|3457.5|3462.5|3462|3463.5|3463|3457.5|3457.5|16641
1593765900000|2020-07-03 08:45:00|3462|3461.5|3462.5|3462|3464|3463.5|3460.5|3459.5|20496
1593766200000|2020-07-03 08:50:00|3463|3462.5|3467|3466.5|3469.5|3469|3463|3462|45350
1593766500000|2020-07-03 08:55:00|3466.5|3466|3466.5|3465.5|3467.5|3467|3465|3464.5|30293
1593766800000|2020-07-03 09:00:00|3467|3466|3462|3461|3467.5|3466.5|3461.5|3461|24198
1593767100000|2020-07-03 09:05:00|3462.5|3461.5|3462|3461|3465.5|3465|3461.5|3461|27610
1593767400000|2020-07-03 09:10:00|3461.5|3460.5|3456.5|3455.5|3462|3460.5|3452|3451.5|62782
1593767700000|2020-07-03 09:15:00|3456|3455|3457|3456|3460|3459.5|3455|3454.5|36197
1593768000000|2020-07-03 09:20:00|3456.5|3455.5|3456|3455.5|3458.5|3458|3455|3454.5|18571
1593768300000|2020-07-03 09:25:00|3456.5|3456|3444.5|3443.5|3457|3456.5|3444|3443|64169
1593768600000|2020-07-03 09:30:00|3444|3443|3441|3440.5|3446.5|3445.5|3439.5|3438.5|73792
1593768900000|2020-07-03 09:35:00|3441.5|3441|3442.5|3441.5|3447.5|3446.5|3441.5|3441|58746
1593769200000|2020-07-03 09:40:00|3442|3442|3437.5|3436.5|3445.5|3445|3437|3436|21380
1593769500000|2020-07-03 09:45:00|3437|3437|3434.5|3433.5|3441|3440|3432|3431.5|69497
1593769800000|2020-07-03 09:50:00|3434|3434|3434|3433|3437|3436|3430|3429|135069
1593770100000|2020-07-03 09:55:00|3433.5|3432.5|3428.5|3427.5|3434|3433.5|3425|3423.5|151561
1593770400000|2020-07-03 10:00:00|3428|3427|3440|3439.5|3440|3439.5|3426|3425.5|53958
1593770700000|2020-07-03 10:05:00|3439.5|3439|3436|3435|3439.5|3439|3433|3432.5|21507
1593771000000|2020-07-03 10:10:00|3436.5|3435.5|3432|3431.5|3436.5|3435.5|3428.5|3428|22344
1593771300000|2020-07-03 10:15:00|3431.5|3431|3431|3430.5|3434.5|3434|3427|3426|25842
1593771600000|2020-07-03 10:20:00|3431.5|3431|3432.5|3432|3434.5|3434|3428.5|3428|21398
1593771900000|2020-07-03 10:25:00|3432|3431.5|3439.5|3438.5|3439.5|3439|3431|3430|15948
1593772200000|2020-07-03 10:30:00|3439|3438|3450|3449|3450.5|3449.5|3437.5|3436.5|164948
1593772500000|2020-07-03 10:35:00|3450.5|3449.5|3444.5|3443.5|3450.5|3449.5|3444.5|3443|18848
1593772800000|2020-07-03 10:40:00|3445|3444|3441|3440|3445.5|3444.5|3440.5|3440|13460
1593773100000|2020-07-03 10:45:00|3440.5|3439.5|3448.5|3447.5|3451|3450|3440|3439|14261
1593773400000|2020-07-03 10:50:00|3448|3448|3449|3448.5|3452|3451|3446|3445.5|25534
1593773700000|2020-07-03 10:55:00|3449.5|3449|3452|3451|3452.5|3451.5|3448.5|3448|9993
1593774000000|2020-07-03 11:00:00|3451.5|3450.5|3447.5|3446.5|3452|3451|3446|3445.5|22115
1593774300000|2020-07-03 11:05:00|3447|3446|3452.5|3452|3452.5|3452|3446.5|3445.5|10779
1593774600000|2020-07-03 11:10:00|3452|3451.5|3454|3453.5|3455|3454.5|3451.5|3451|18608
1593774900000|2020-07-03 11:15:00|3453.5|3453|3450.5|3449.5|3454|3453.5|3449.5|3449|7804
1593775200000|2020-07-03 11:20:00|3451|3450|3449.5|3448.5|3451.5|3450.5|3446.5|3446|16288
1593775500000|2020-07-03 11:25:00|3449|3449|3444.5|3444|3449.5|3449|3444|3443.5|19269
1593775800000|2020-07-03 11:30:00|3445|3444.5|3449|3448|3450.5|3450|3444.5|3444|13287
1593776100000|2020-07-03 11:35:00|3448.5|3447.5|3447.5|3446.5|3450.5|3449.5|3446|3445.5|8840
1593776400000|2020-07-03 11:40:00|3447|3446|3443.5|3443|3447|3446.5|3441.5|3441|8538
1593776700000|2020-07-03 11:45:00|3443|3442.5|3446.5|3446|3446.5|3446|3441|3440.5|11094
1593777000000|2020-07-03 11:50:00|3447|3445.5|3442|3441.5|3447|3446|3440.5|3440|14674
1593777300000|2020-07-03 11:55:00|3442.5|3441|3441.5|3440.5|3444|3442.5|3438|3437|18830
1593777600000|2020-07-03 12:00:00|3441|3440|3442.5|3441.5|3442.5|3441.5|3438.5|3437.5|9437
1593777900000|2020-07-03 12:05:00|3443|3442|3442.5|3441.5|3444|3443|3438.5|3438|21283
1593778200000|2020-07-03 12:10:00|3443|3441|3447.5|3447|3448|3447.5|3442|3441|11490
1593778500000|2020-07-03 12:15:00|3448|3446.5|3453.5|3452.5|3455|3454.5|3446|3445.5|30805
1593778800000|2020-07-03 12:20:00|3453|3452|3458.5|3458|3458.5|3458|3451.5|3451|16813
1593779100000|2020-07-03 12:25:00|3459|3458.5|3457|3456|3461|3460|3454|3453.5|18317
1593779400000|2020-07-03 12:30:00|3456.5|3455.5|3464.5|3463.5|3465.5|3464.5|3455|3454|20298
1593779700000|2020-07-03 12:35:00|3464|3463|3464.5|3463.5|3467|3466.5|3460|3459.5|515810
1593780000000|2020-07-03 12:40:00|3464|3464|3463.5|3463|3465|3464.5|3461.5|3460.5|59482
1593780300000|2020-07-03 12:45:00|3463|3462.5|3465|3464|3467.5|3467|3462|3461.5|17565
1593780600000|2020-07-03 12:50:00|3464.5|3463.5|3462|3461|3464.5|3463.5|3457.5|3457|18666
1593780900000|2020-07-03 12:55:00|3461.5|3461.5|3462.5|3461.5|3463.5|3462.5|3459.5|3459|1196153
1593781200000|2020-07-03 13:00:00|3462|3461|3463|3462|3463.5|3463|3458|3457|18113
1593781500000|2020-07-03 13:05:00|3462.5|3462.5|3463|3462.5|3465.5|3464.5|3461.5|3461|101225
1593781800000|2020-07-03 13:10:00|3463.5|3463|3467.5|3466.5|3467.5|3467|3461.5|3461|31042
1593782100000|2020-07-03 13:15:00|3467|3467|3469|3468|3480|3479.5|3466|3465|57607
1593782400000|2020-07-03 13:20:00|3468.5|3467.5|3467|3466|3475|3474|3466.5|3465.5|13484
1593782700000|2020-07-03 13:25:00|3467.5|3466.5|3464.5|3463.5|3469|3468|3463.5|3462.5|131898
1593783000000|2020-07-03 13:30:00|3464|3464|3465|3464.5|3469.5|3468.5|3462|3461|22181
1593783300000|2020-07-03 13:35:00|3464.5|3464|3458.5|3457.5|3464.5|3464|3455|3454|63899
1593783600000|2020-07-03 13:40:00|3458|3457|3458|3457.5|3459.5|3459|3455|3454|9924
1593783900000|2020-07-03 13:45:00|3458.5|3458|3469.5|3468.5|3470|3468.5|3458.5|3458|19195
1593784200000|2020-07-03 13:50:00|3470|3469|3468|3467|3471|3470|3464.5|3464|13848
1593784500000|2020-07-03 13:55:00|3468.5|3467.5|3464|3463|3469|3468.5|3462|3461|28930
1593784800000|2020-07-03 14:00:00|3463.5|3462.5|3464.5|3463.5|3467.5|3466.5|3462|3461.5|24095
1593785100000|2020-07-03 14:05:00|3464|3463|3456|3455.5|3464|3463.5|3454.5|3454|100545
1593785400000|2020-07-03 14:10:00|3456.5|3456|3460.5|3460|3461|3460.5|3454.5|3453.5|21642
1593785700000|2020-07-03 14:15:00|3461|3460.5|3459|3458.5|3462|3461|3457|3456.5|15884
1593786000000|2020-07-03 14:20:00|3459.5|3459|3451.5|3451|3460|3459|3451|3450.5|21481
1593786300000|2020-07-03 14:25:00|3452|3450.5|3450|3449|3454.5|3453.5|3449|3448.5|28521
1593786600000|2020-07-03 14:30:00|3449.5|3449.5|3440|3439|3452|3451.5|3439.5|3439|32069
1593786900000|2020-07-03 14:35:00|3440.5|3439.5|3444.5|3444|3446|3445|3437.5|3437|32261
1593787200000|2020-07-03 14:40:00|3445|3443.5|3448|3447.5|3452|3451.5|3445|3443.5|17995
1593787500000|2020-07-03 14:45:00|3447.5|3447|3448|3447.5|3452.5|3452|3445.5|3445|25399
1593787800000|2020-07-03 14:50:00|3448.5|3448|3449|3448.5|3452|3451.5|3448.5|3447.5|20690
1593788100000|2020-07-03 14:55:00|3448.5|3448|3453.5|3453|3455.5|3455|3448|3447.5|24514
1593788400000|2020-07-03 15:00:00|3453|3452.5|3453|3452|3454|3453.5|3449.5|3448.5|538629
1593788700000|2020-07-03 15:05:00|3452.5|3452.5|3452|3451|3453|3452.5|3448.5|3448|27366
1593789000000|2020-07-03 15:10:00|3451.5|3451.5|3450.5|3450|3452.5|3452|3450.5|3449.5|17874
1593789300000|2020-07-03 15:15:00|3451|3450.5|3447|3446|3451.5|3451|3445|3444.5|175893
1593789600000|2020-07-03 15:20:00|3446.5|3445.5|3450|3449.5|3452|3451.5|3444|3443|605628
1593789900000|2020-07-03 15:25:00|3450.5|3450|3453|3452|3454.5|3453.5|3448|3447.5|53824
1594018800000|2020-07-06 07:00:00|3524|3520.5|3530|3528.5|3546.5|3545|3524|3520.5|100450
1594019100000|2020-07-06 07:05:00|3529.5|3528|3525|3523.5|3536.5|3535|3521.5|3518.5|88757
1594019400000|2020-07-06 07:10:00|3526|3524|3536.5|3535|3542|3541.5|3525|3523.5|145415
1594019700000|2020-07-06 07:15:00|3537.5|3535.5|3549|3547.5|3552|3551.5|3536|3535|126006
1594020000000|2020-07-06 07:20:00|3548.5|3547|3542.5|3541.5|3558.5|3558|3541|3540|150359
1594020300000|2020-07-06 07:25:00|3543|3542|3547|3545|3556|3555|3543|3541.5|115103
1594020600000|2020-07-06 07:30:00|3547.5|3545.5|3540|3539|3551|3550.5|3537.5|3536.5|79882
1594020900000|2020-07-06 07:35:00|3539.5|3538.5|3547|3545.5|3549.5|3548.5|3539|3538|66473
1594021200000|2020-07-06 07:40:00|3547.5|3546|3541|3540|3548|3547|3540.5|3539|43138
1594021500000|2020-07-06 07:45:00|3541.5|3540.5|3535|3534.5|3543.5|3542|3535|3534|59497
1594021800000|2020-07-06 07:50:00|3535.5|3535|3534.5|3533.5|3536|3535.5|3531|3530|120203
1594022100000|2020-07-06 07:55:00|3535|3534|3531.5|3530.5|3538|3537.5|3527|3526.5|123451
1594022400000|2020-07-06 08:00:00|3531|3530|3528.5|3528|3531.5|3530.5|3522|3521.5|61680
1594022700000|2020-07-06 08:05:00|3529|3528.5|3527.5|3527|3531.5|3530.5|3523|3522.5|82358
1594023000000|2020-07-06 08:10:00|3527|3526.5|3534|3533.5|3534.5|3534|3526.5|3526|69695
1594023300000|2020-07-06 08:15:00|3534.5|3534|3532.5|3532|3535.5|3535|3527|3526|116572
1594023600000|2020-07-06 08:20:00|3533|3532.5|3528.5|3527.5|3534|3533.5|3528|3527|59356
1594023900000|2020-07-06 08:25:00|3528|3528|3535|3534.5|3536|3535.5|3526.5|3526|95564
1594024200000|2020-07-06 08:30:00|3535.5|3535|3528|3527.5|3536|3535.5|3528|3527.5|37969
1594024500000|2020-07-06 08:35:00|3527.5|3527|3517.5|3516.5|3529|3528|3516.5|3516|78990
1594024800000|2020-07-06 08:40:00|3518|3517|3526|3525|3527|3526.5|3515.5|3515|48130
1594025100000|2020-07-06 08:45:00|3525.5|3524.5|3530|3529.5|3532.5|3532|3525.5|3524.5|40619
1594025400000|2020-07-06 08:50:00|3529.5|3529|3520.5|3519.5|3532|3531.5|3519|3518|49241
1594025700000|2020-07-06 08:55:00|3520|3519|3519.5|3518.5|3522|3521.5|3517.5|3517|22767
1594026000000|2020-07-06 09:00:00|3520|3518|3524|3523|3525.5|3524.5|3518|3516.5|22448
1594026300000|2020-07-06 09:05:00|3524.5|3523.5|3515|3514|3526.5|3525|3513|3512|43314
1594026600000|2020-07-06 09:10:00|3514.5|3513.5|3505.5|3504.5|3515|3514.5|3505.5|3504.5|33313
1594026900000|2020-07-06 09:15:00|3505|3505|3514|3513.5|3515|3514.5|3505|3504.5|26455
1594027200000|2020-07-06 09:20:00|3513.5|3513|3516|3515.5|3517|3516.5|3511|3510|50229
1594027500000|2020-07-06 09:25:00|3516.5|3516|3521.5|3520.5|3523.5|3523|3515.5|3515|551086
1594027800000|2020-07-06 09:30:00|3521|3521|3521|3520.5|3524.5|3523|3519.5|3519|24109
1594028100000|2020-07-06 09:35:00|3521.5|3521|3525.5|3525|3529|3528.5|3521.5|3521|27848
1594028400000|2020-07-06 09:40:00|3526|3525.5|3528|3527|3530|3529.5|3525|3524.5|22465
1594028700000|2020-07-06 09:45:00|3528.5|3527.5|3530|3529|3532.5|3531.5|3528|3527.5|19664
1594029000000|2020-07-06 09:50:00|3529.5|3529.5|3531.5|3530.5|3531.5|3531|3527.5|3527|23945
1594029300000|2020-07-06 09:55:00|3532|3531|3532|3531|3533.5|3533|3529|3528.5|29978
1594029600000|2020-07-06 10:00:00|3532.5|3531.5|3538|3537.5|3539|3538.5|3532.5|3531.5|26372
1594029900000|2020-07-06 10:05:00|3538.5|3538|3539.5|3538.5|3540|3539.5|3536.5|3536|16213
1594030200000|2020-07-06 10:10:00|3540|3539|3546|3545.5|3546|3545.5|3537.5|3537|23384
1594030500000|2020-07-06 10:15:00|3546.5|3546|3541|3540|3547|3546|3540|3539.5|15732
1594030800000|2020-07-06 10:20:00|3540.5|3540.5|3541.5|3540.5|3542.5|3542|3537.5|3536.5|41005
1594031100000|2020-07-06 10:25:00|3542|3541|3538|3537.5|3543.5|3542.5|3535.5|3534.5|22993
1594031400000|2020-07-06 10:30:00|3538.5|3538|3533.5|3533|3540.5|3540|3531.5|3530.5|20343
1594031700000|2020-07-06 10:35:00|3534|3533.5|3530.5|3529.5|3534|3533.5|3529|3528|16184
1594032000000|2020-07-06 10:40:00|3530|3530|3531.5|3531|3534|3533.5|3529|3528.5|12017
1594032300000|2020-07-06 10:45:00|3531|3530.5|3534.5|3534|3536|3535|3530|3529|11815
1594032600000|2020-07-06 10:50:00|3534|3533.5|3527.5|3527|3534|3533.5|3527.5|3527|45928
1594032900000|2020-07-06 10:55:00|3528|3526.5|3526|3525.5|3529|3528|3523|3522.5|58271
1594033200000|2020-07-06 11:00:00|3526.5|3526|3522|3521|3527|3526|3520.5|3520|35938
1594033500000|2020-07-06 11:05:00|3521.5|3520.5|3527.5|3527|3527.5|3527|3520.5|3520|25218
1594033800000|2020-07-06 11:10:00|3527|3526.5|3523.5|3522.5|3527.5|3526.5|3521.5|3520.5|26559
1594034100000|2020-07-06 11:15:00|3523|3523|3526|3525|3527|3526|3522|3521|26597
1594034400000|2020-07-06 11:20:00|3525.5|3525.5|3525.5|3525|3529|3528|3525.5|3524.5|17985
1594034700000|2020-07-06 11:25:00|3525|3524.5|3529|3528.5|3529|3528.5|3524.5|3523.5|17066
1594035000000|2020-07-06 11:30:00|3528.5|3528|3526|3525|3530.5|3530|3525|3524|16085
1594035300000|2020-07-06 11:35:00|3525.5|3524.5|3525|3524|3526.5|3526|3524.5|3524|10608
1594035600000|2020-07-06 11:40:00|3525.5|3524.5|3528|3527|3529|3528|3522.5|3522|20226
1594035900000|2020-07-06 11:45:00|3527.5|3526.5|3526|3525|3530|3529.5|3525|3524.5|23331
1594036200000|2020-07-06 11:50:00|3526.5|3525.5|3532|3531|3532|3531.5|3525|3524|17729
1594036500000|2020-07-06 11:55:00|3531.5|3530.5|3535.5|3534.5|3537.5|3536.5|3531|3530|24299
1594036800000|2020-07-06 12:00:00|3536|3535|3536|3535|3537|3536.5|3535|3534.5|18204
1594037100000|2020-07-06 12:05:00|3536.5|3535.5|3534|3533.5|3537|3536|3532.5|3532|27599
1594037400000|2020-07-06 12:10:00|3534.5|3533|3536|3535.5|3538|3537|3533.5|3533|41659
1594037700000|2020-07-06 12:15:00|3535.5|3535|3538|3537.5|3539.5|3538.5|3535.5|3535|44572
1594038000000|2020-07-06 12:20:00|3538.5|3538|3540|3539|3540.5|3540|3537|3536|21216
1594038300000|2020-07-06 12:25:00|3539.5|3539.5|3542|3541|3543|3542|3539.5|3539|132976
1594038600000|2020-07-06 12:30:00|3542.5|3541.5|3544.5|3544|3545|3544|3541.5|3541|28322
1594038900000|2020-07-06 12:35:00|3545|3544.5|3545|3544.5|3547|3546.5|3544.5|3543.5|39132
1594039200000|2020-07-06 12:40:00|3544.5|3544|3534|3533.5|3545|3544.5|3532|3531.5|43840
1594039500000|2020-07-06 12:45:00|3533.5|3533|3529|3528.5|3536|3535|3528.5|3527.5|15588
1594039800000|2020-07-06 12:50:00|3528.5|3528|3533.5|3533|3533.5|3533|3526|3525|21037
1594040100000|2020-07-06 12:55:00|3534|3532.5|3533.5|3533|3535|3534.5|3531.5|3530.5|19532
1594040400000|2020-07-06 13:00:00|3534|3533.5|3529|3528.5|3534.5|3533.5|3526|3525|37448
1594040700000|2020-07-06 13:05:00|3528.5|3528|3527.5|3527|3529.5|3529|3524.5|3524|40516
1594041000000|2020-07-06 13:10:00|3527|3526.5|3529|3528.5|3533.5|3533|3526|3525|31612
1594041300000|2020-07-06 13:15:00|3528.5|3528|3533|3532.5|3534|3533.5|3526.5|3526|22079
1594041600000|2020-07-06 13:20:00|3532.5|3532|3524.5|3524|3533.5|3532.5|3523|3522.5|147533
1594041900000|2020-07-06 13:25:00|3524|3523.5|3513|3512|3524.5|3524|3509|3508|136386
1594042200000|2020-07-06 13:30:00|3513.5|3512.5|3517.5|3516.5|3523|3522.5|3509.5|3509|143008
1594042500000|2020-07-06 13:35:00|3518|3517|3517.5|3516|3520|3518.5|3506.5|3505|198250
1594042800000|2020-07-06 13:40:00|3518|3516.5|3519.5|3518.5|3521.5|3520.5|3509.5|3508.5|63337
1594043100000|2020-07-06 13:45:00|3520|3519|3528|3527|3531|3530|3518.5|3518|36333
1594043400000|2020-07-06 13:50:00|3527.5|3526.5|3532|3531|3532|3531|3526|3525|44150
1594043700000|2020-07-06 13:55:00|3532.5|3530.5|3531.5|3530|3536.5|3535.5|3530|3529|32834
1594044000000|2020-07-06 14:00:00|3532|3530.5|3528.5|3527.5|3544.5|3542|3524|3523.5|109395
1594044300000|2020-07-06 14:05:00|3529|3528|3515.5|3514.5|3529.5|3528.5|3509|3508|107945
1594044600000|2020-07-06 14:10:00|3516|3515|3512|3511|3518.5|3517.5|3507.5|3506.5|65581
1594044900000|2020-07-06 14:15:00|3511.5|3510.5|3511.5|3510.5|3520|3519.5|3508|3507.5|44872
1594045200000|2020-07-06 14:20:00|3511|3510|3502.5|3501.5|3512|3511|3500.5|3500|109732
1594045500000|2020-07-06 14:25:00|3502|3502|3500.5|3499.5|3503|3502|3496|3495|89920
1594045800000|2020-07-06 14:30:00|3500|3499|3500.5|3500|3503|3502.5|3495|3494.5|48683
1594046100000|2020-07-06 14:35:00|3500|3499.5|3502.5|3502|3504.5|3504|3499.5|3499|49843
1594046400000|2020-07-06 14:40:00|3503|3502.5|3502|3501.5|3506|3505|3500|3499|42967
1594046700000|2020-07-06 14:45:00|3502.5|3502|3510|3509.5|3511.5|3510.5|3501|3500|49373
1594047000000|2020-07-06 14:50:00|3510.5|3510|3513|3512.5|3513.5|3512.5|3509.5|3509|40481
1594047300000|2020-07-06 14:55:00|3513.5|3512|3514.5|3513.5|3515.5|3515|3507.5|3507|36957
1594047600000|2020-07-06 15:00:00|3514|3513|3513.5|3512.5|3514.5|3514|3507|3506.5|60987
1594047900000|2020-07-06 15:05:00|3513|3513|3511.5|3510.5|3516|3515|3508.5|3507.5|148241
1594048200000|2020-07-06 15:10:00|3511|3511|3515|3514.5|3519|3518.5|3511|3511|143887
1594048500000|2020-07-06 15:15:00|3514.5|3514|3516.5|3516|3517.5|3517|3511.5|3511|98938
1594048800000|2020-07-06 15:20:00|3517|3516.5|3507.5|3507|3517|3516.5|3507|3506.5|203051
1594049100000|2020-07-06 15:25:00|3508|3507.5|3511.5|3510.5|3514|3513|3507.5|3507|112057
1594105200000|2020-07-07 07:00:00|3488.5|3482|3482|3479|3494.5|3489.5|3478|3476.5|31985
1594105500000|2020-07-07 07:05:00|3482.5|3479.5|3464|3462.5|3486.5|3483|3459|3457.5|63896
1594105800000|2020-07-07 07:10:00|3463.5|3463|3464.5|3463|3465|3463|3453|3452|44255
1594106100000|2020-07-07 07:15:00|3464|3462.5|3462.5|3461.5|3470.5|3469.5|3460.5|3460|49730
1594106400000|2020-07-07 07:20:00|3462|3461|3456|3454|3469|3467.5|3454.5|3453|49465
1594106700000|2020-07-07 07:25:00|3455.5|3453.5|3459|3457.5|3461|3460.5|3450|3449|38350
1594107000000|2020-07-07 07:30:00|3459.5|3458|3465.5|3464|3466.5|3465|3455|3454|48233
1594107300000|2020-07-07 07:35:00|3465|3463.5|3467|3466|3470.5|3469.5|3458.5|3457|31908
1594107600000|2020-07-07 07:40:00|3466.5|3465.5|3464|3463|3468|3467.5|3461.5|3460.5|22061
1594107900000|2020-07-07 07:45:00|3463.5|3462.5|3469|3468|3469.5|3469|3462.5|3462|28856
1594108200000|2020-07-07 07:50:00|3469.5|3468.5|3468.5|3467.5|3474|3473.5|3467|3466|32011
1594108500000|2020-07-07 07:55:00|3468|3467|3473|3472.5|3477.5|3476.5|3466|3465.5|27256
1594108800000|2020-07-07 08:00:00|3472.5|3472|3469|3468|3474|3473.5|3467|3466.5|28641
1594109100000|2020-07-07 08:05:00|3468.5|3467.5|3478|3477|3479|3478|3467.5|3466.5|37433
1594109400000|2020-07-07 08:10:00|3477.5|3477.5|3481|3480.5|3490.5|3489.5|3477.5|3477|63540
1594109700000|2020-07-07 08:15:00|3481.5|3480|3473|3471.5|3482|3481|3472|3471.5|23498
1594110000000|2020-07-07 08:20:00|3473.5|3472|3478|3477.5|3483.5|3482.5|3473.5|3472|26613
1594110300000|2020-07-07 08:25:00|3477.5|3477|3463|3462|3478|3477.5|3462.5|3462|25878
1594110600000|2020-07-07 08:30:00|3463.5|3462.5|3464|3463|3470|3469.5|3460.5|3460|31439
1594110900000|2020-07-07 08:35:00|3464.5|3463.5|3466|3465.5|3469|3468|3462|3461.5|22068
1594111200000|2020-07-07 08:40:00|3466.5|3466|3464|3463.5|3467.5|3467|3462.5|3462|22686
1594111500000|2020-07-07 08:45:00|3464.5|3463|3469.5|3468.5|3471|3470|3463.5|3462.5|15955
1594111800000|2020-07-07 08:50:00|3470|3469|3469.5|3469|3471|3470.5|3465|3464.5|17055
1594112100000|2020-07-07 08:55:00|3469|3468.5|3466|3465|3470|3469.5|3463.5|3463|28313
1594112400000|2020-07-07 09:00:00|3465.5|3464.5|3461.5|3460.5|3470.5|3469.5|3460.5|3460|15566
1594112700000|2020-07-07 09:05:00|3461|3460|3459|3458.5|3463.5|3462.5|3458.5|3457.5|52693
1594113000000|2020-07-07 09:10:00|3458.5|3458|3459.5|3458.5|3461.5|3460.5|3457.5|3457|19632
1594113300000|2020-07-07 09:15:00|3459|3459|3460|3459.5|3462.5|3461.5|3456.5|3456|30028
1594113600000|2020-07-07 09:20:00|3460.5|3459|3456.5|3456|3460.5|3460|3456|3455.5|17059
1594113900000|2020-07-07 09:25:00|3456|3455.5|3457.5|3456.5|3458|3457.5|3453|3452.5|21753
1594114200000|2020-07-07 09:30:00|3458|3457|3462|3461.5|3464|3463.5|3456.5|3456|28864
1594114500000|2020-07-07 09:35:00|3462.5|3461|3462|3461.5|3465|3464.5|3461.5|3460.5|10008
1594114800000|2020-07-07 09:40:00|3461.5|3461|3459|3458|3463.5|3463|3458.5|3457.5|19639
1594115100000|2020-07-07 09:45:00|3458.5|3457.5|3459.5|3459|3461.5|3461|3456.5|3456|16260
1594115400000|2020-07-07 09:50:00|3460|3459.5|3465|3464.5|3466|3465.5|3456.5|3456|32554
1594115700000|2020-07-07 09:55:00|3464.5|3464|3467|3466.5|3467.5|3467|3462|3461.5|28561
1594116000000|2020-07-07 10:00:00|3466.5|3466|3464|3463.5|3470.5|3470|3463|3462|28725
1594116300000|2020-07-07 10:05:00|3463.5|3463|3462.5|3462|3464|3463.5|3461|3460.5|15377
1594116600000|2020-07-07 10:10:00|3462|3461.5|3463|3462.5|3463.5|3463|3458.5|3458|31098
1594116900000|2020-07-07 10:15:00|3462.5|3462|3461.5|3460.5|3463|3462|3453.5|3453|36298
1594117200000|2020-07-07 10:20:00|3461|3460|3460.5|3459.5|3463|3462.5|3457.5|3457|23455
1594117500000|2020-07-07 10:25:00|3460|3460|3460.5|3460|3462.5|3462|3458|3457|25391
1594117800000|2020-07-07 10:30:00|3461|3459.5|3469.5|3469|3471|3470.5|3459|3458|42483
1594118100000|2020-07-07 10:35:00|3469|3468.5|3475|3474|3477.5|3476.5|3468.5|3468|33163
1594118400000|2020-07-07 10:40:00|3474.5|3473.5|3470.5|3469.5|3477|3476.5|3469|3468.5|30353
1594118700000|2020-07-07 10:45:00|3470|3470|3467.5|3467|3471.5|3470.5|3467.5|3466.5|12707
1594119000000|2020-07-07 10:50:00|3467|3466.5|3471.5|3471|3474|3473|3465.5|3464.5|18377
1594119300000|2020-07-07 10:55:00|3472|3471.5|3473|3472|3473.5|3472.5|3468|3467|16894
1594119600000|2020-07-07 11:00:00|3473.5|3472.5|3473.5|3473|3475|3474.5|3472.5|3472|18290
1594119900000|2020-07-07 11:05:00|3473|3472.5|3472|3471.5|3475|3474|3471|3470.5|12199
1594120200000|2020-07-07 11:10:00|3472.5|3472|3473.5|3473|3476|3475.5|3472|3471.5|23296
1594120500000|2020-07-07 11:15:00|3473|3472.5|3475.5|3474.5|3477|3476.5|3473|3472|18873
1594120800000|2020-07-07 11:20:00|3476|3475|3474.5|3474|3478|3477|3473.5|3473|46840
1594121100000|2020-07-07 11:25:00|3475|3474.5|3476.5|3476|3477|3476.5|3472|3471|22174
1594121400000|2020-07-07 11:30:00|3476|3475.5|3471.5|3471|3479|3478.5|3470|3469.5|23613
1594121700000|2020-07-07 11:35:00|3472|3471.5|3475.5|3474.5|3476.5|3475.5|3471|3470.5|244187
1594122000000|2020-07-07 11:40:00|3476|3475|3480|3479.5|3480.5|3479.5|3476|3474.5|61873
1594122300000|2020-07-07 11:45:00|3479.5|3479|3480|3479.5|3480.5|3479.5|3479|3478|61448
1594122600000|2020-07-07 11:50:00|3479.5|3479|3477|3476|3480.5|3479.5|3477|3476|18572
1594122900000|2020-07-07 11:55:00|3477.5|3476.5|3475|3474.5|3478.5|3478|3474.5|3474|18061
1594123200000|2020-07-07 12:00:00|3475.5|3475|3479.5|3478.5|3480.5|3479.5|3475|3474.5|27871
1594123500000|2020-07-07 12:05:00|3479|3479|3479|3478|3480.5|3480|3478.5|3477.5|71637
1594123800000|2020-07-07 12:10:00|3478.5|3477.5|3479.5|3478.5|3480.5|3480|3477.5|3476.5|15908
1594124100000|2020-07-07 12:15:00|3479|3479|3475.5|3475|3479.5|3479|3475|3474|245304
1594124400000|2020-07-07 12:20:00|3476|3475.5|3472.5|3472|3476|3475.5|3471|3470.5|15933
1594124700000|2020-07-07 12:25:00|3473|3472.5|3473.5|3473|3476.5|3476|3472|3471|15365
1594125000000|2020-07-07 12:30:00|3474|3473.5|3475.5|3474.5|3477|3476.5|3473|3472.5|25392
1594125300000|2020-07-07 12:35:00|3475|3474|3471.5|3471|3476.5|3475.5|3471.5|3470.5|16792
1594125600000|2020-07-07 12:40:00|3471|3470.5|3471.5|3471|3473|3472.5|3470|3469.5|22648
1594125900000|2020-07-07 12:45:00|3471|3470.5|3470.5|3469.5|3472|3471.5|3470|3469.5|16400
1594126200000|2020-07-07 12:50:00|3470|3470|3469|3468.5|3470.5|3470|3467.5|3467|25775
1594126500000|2020-07-07 12:55:00|3468.5|3468|3470|3469|3470.5|3470|3466.5|3466|17979
1594126800000|2020-07-07 13:00:00|3469.5|3469.5|3469.5|3469|3470.5|3470|3468.5|3467.5|24373
1594127100000|2020-07-07 13:05:00|3469|3468.5|3472.5|3472|3475|3474.5|3468.5|3468|17600
1594127400000|2020-07-07 13:10:00|3472|3471.5|3474|3473|3475|3474.5|3469.5|3469|31804
1594127700000|2020-07-07 13:15:00|3473.5|3473.5|3474.5|3474|3476|3475|3473|3472.5|26431
1594128000000|2020-07-07 13:20:00|3474|3473.5|3478.5|3477.5|3480.5|3480|3472.5|3472|48698
1594128300000|2020-07-07 13:25:00|3478|3478|3475.5|3475|3479|3478.5|3474|3473.5|44872
1594128600000|2020-07-07 13:30:00|3475|3474.5|3471.5|3470.5|3475.5|3474.5|3466.5|3465.5|88421
1594128900000|2020-07-07 13:35:00|3471|3471|3462|3461|3471.5|3471|3461|3460.5|51045
1594129200000|2020-07-07 13:40:00|3462.5|3461.5|3462|3461.5|3469|3468.5|3461|3460|160476
1594129500000|2020-07-07 13:45:00|3462.5|3462|3465.5|3465|3471.5|3470.5|3461|3460.5|36436
1594129800000|2020-07-07 13:50:00|3465|3464.5|3462.5|3462|3465.5|3465|3460.5|3460|63159
1594130100000|2020-07-07 13:55:00|3463|3462.5|3461|3460.5|3464|3463.5|3460.5|3460|57895
1594130400000|2020-07-07 14:00:00|3461.5|3460|3467.5|3466.5|3469|3468.5|3459|3458.5|92920
1594130700000|2020-07-07 14:05:00|3467|3466|3464|3463.5|3467.5|3467|3461|3460.5|58920
1594131000000|2020-07-07 14:10:00|3464.5|3464|3477.5|3477|3479|3478.5|3464.5|3464|44154
1594131300000|2020-07-07 14:15:00|3477|3476.5|3476|3475.5|3477.5|3476.5|3473|3472.5|48196
1594131600000|2020-07-07 14:20:00|3476.5|3476|3478.5|3478|3479|3478|3473.5|3473|49489
1594131900000|2020-07-07 14:25:00|3479|3478.5|3474|3473|3480.5|3480|3472.5|3472|125582
1594132200000|2020-07-07 14:30:00|3474.5|3473.5|3464|3463|3475|3474.5|3462.5|3462|91270
1594132500000|2020-07-07 14:35:00|3464.5|3463.5|3463|3462.5|3467.5|3467|3462.5|3462|53834
1594132800000|2020-07-07 14:40:00|3462.5|3462|3463.5|3462.5|3465.5|3465|3460|3459.5|80269
1594133100000|2020-07-07 14:45:00|3464|3462|3458.5|3458|3464.5|3463.5|3458.5|3458|54826
1594133400000|2020-07-07 14:50:00|3459|3458.5|3464|3463|3465.5|3465|3458.5|3458|84016
1594133700000|2020-07-07 14:55:00|3463.5|3463.5|3466|3465.5|3467.5|3467|3463|3462.5|61914
1594134000000|2020-07-07 15:00:00|3465.5|3465|3462.5|3462|3469.5|3469|3461|3460.5|50815
1594134300000|2020-07-07 15:05:00|3463|3462.5|3459.5|3459|3463|3462.5|3459|3458.5|134869
1594134600000|2020-07-07 15:10:00|3459|3458.5|3462.5|3462|3466.5|3466|3459|3458.5|77702
1594134900000|2020-07-07 15:15:00|3463|3462.5|3465.5|3465|3466|3465.5|3461|3460.5|59287
1594135200000|2020-07-07 15:20:00|3466|3465.5|3469|3468.5|3469|3468.5|3465|3464.5|59049
1594135500000|2020-07-07 15:25:00|3469.5|3469|3469.5|3468.5|3470|3469.5|3463.5|3463|276819
1594191600000|2020-07-08 07:00:00|3430.5|3427.5|3427.5|3425.5|3436.5|3434|3423|3422|63858
1594191900000|2020-07-08 07:05:00|3428.5|3426|3419.5|3417.5|3438|3437|3417.5|3416|115476
1594192200000|2020-07-08 07:10:00|3419|3417|3419.5|3418|3424.5|3423.5|3409|3408|147483
1594192500000|2020-07-08 07:15:00|3419|3418.5|3438|3437.5|3441.5|3441|3417|3416|59420
1594192800000|2020-07-08 07:20:00|3437.5|3437|3440.5|3440|3444.5|3443.5|3434.5|3434|45448
1594193100000|2020-07-08 07:25:00|3440|3439.5|3452|3450|3454|3453.5|3437|3436|56083
1594193400000|2020-07-08 07:30:00|3451.5|3449.5|3454.5|3453|3455.5|3454.5|3447|3446|40071
1594193700000|2020-07-08 07:35:00|3455|3452.5|3452|3450|3461|3459.5|3449.5|3448|32735
1594194000000|2020-07-08 07:40:00|3452.5|3450.5|3453.5|3453|3454.5|3453.5|3442.5|3442|38365
1594194300000|2020-07-08 07:45:00|3454|3453.5|3456|3455|3456.5|3456|3448.5|3448|50521
1594194600000|2020-07-08 07:50:00|3455.5|3454.5|3450|3449.5|3460|3459|3449|3448.5|33764
1594194900000|2020-07-08 07:55:00|3450.5|3449|3450.5|3449.5|3452|3451.5|3446|3445.5|33309
1594195200000|2020-07-08 08:00:00|3451|3450|3447.5|3446.5|3451.5|3451|3441|3440|33856
1594195500000|2020-07-08 08:05:00|3447|3447|3446|3445.5|3448|3447.5|3441.5|3441|46512
1594195800000|2020-07-08 08:10:00|3445.5|3445|3452.5|3451.5|3457|3456.5|3444.5|3444|39562
1594196100000|2020-07-08 08:15:00|3453|3452|3446.5|3445.5|3453.5|3452.5|3444|3443.5|19934
1594196400000|2020-07-08 08:20:00|3447|3446|3447|3446|3450|3449.5|3446|3445.5|15885
1594196700000|2020-07-08 08:25:00|3447.5|3446.5|3449|3448.5|3453|3452|3447|3446|19769
1594197000000|2020-07-08 08:30:00|3448.5|3448|3453.5|3452.5|3454|3453|3445|3444|24827
1594197300000|2020-07-08 08:35:00|3454|3453|3461.5|3460|3475.5|3474.5|3454|3453|65459
1594197600000|2020-07-08 08:40:00|3462|3460.5|3459|3458.5|3465.5|3464.5|3458|3457.5|39998
1594197900000|2020-07-08 08:45:00|3459.5|3459|3455.5|3454.5|3461.5|3461|3454|3453.5|36043
1594198200000|2020-07-08 08:50:00|3456|3455|3450.5|3450|3456|3455|3449.5|3448|23348
1594198500000|2020-07-08 08:55:00|3451|3449.5|3441.5|3441|3451|3450.5|3439.5|3439|42378
1594198800000|2020-07-08 09:00:00|3442.5|3441.5|3441|3440|3445|3444.5|3439.5|3438.5|37343
1594199100000|2020-07-08 09:05:00|3441.5|3440.5|3441|3440|3443|3442.5|3439|3438.5|58711
1594199400000|2020-07-08 09:10:00|3440.5|3439.5|3435.5|3435|3443|3442|3435|3434|54934
1594199700000|2020-07-08 09:15:00|3435|3434.5|3429|3428|3435|3434.5|3423|3422.5|36485
1594200000000|2020-07-08 09:20:00|3428.5|3427.5|3428|3427.5|3431|3430.5|3425.5|3425|21931
1594200300000|2020-07-08 09:25:00|3427.5|3427|3429.5|3429|3430|3429|3426|3425.5|48705
1594200600000|2020-07-08 09:30:00|3429|3428.5|3429.5|3429|3432|3431.5|3427.5|3426.5|46343
1594200900000|2020-07-08 09:35:00|3429|3428.5|3429|3428.5|3431|3430.5|3427|3426.5|27740
1594201200000|2020-07-08 09:40:00|3428.5|3428|3420|3419|3430|3429.5|3419|3418|46305
1594201500000|2020-07-08 09:45:00|3419.5|3418.5|3421.5|3420.5|3422.5|3422|3418.5|3417.5|21920
1594201800000|2020-07-08 09:50:00|3422|3421|3421|3420.5|3424.5|3424|3421|3420|25836
1594202100000|2020-07-08 09:55:00|3420.5|3420|3425.5|3424.5|3426|3425|3420|3419|30743
1594202400000|2020-07-08 10:00:00|3425|3424|3428.5|3427.5|3428.5|3427.5|3422.5|3421.5|255799
1594202700000|2020-07-08 10:05:00|3428|3427|3428.5|3428|3429|3428.5|3425|3424|15506
1594203000000|2020-07-08 10:10:00|3429|3428.5|3424|3423|3429.5|3429|3421|3420|19962
1594203300000|2020-07-08 10:15:00|3424.5|3423.5|3432|3431|3435|3434.5|3424|3423.5|37728
1594203600000|2020-07-08 10:20:00|3431.5|3431.5|3423.5|3423|3432.5|3431.5|3422.5|3421.5|69680
1594203900000|2020-07-08 10:25:00|3424|3423.5|3422|3421.5|3427.5|3426.5|3422|3421.5|39920
1594204200000|2020-07-08 10:30:00|3422.5|3422|3420.5|3419.5|3424|3423.5|3418.5|3418|22437
1594204500000|2020-07-08 10:35:00|3420|3420|3423|3422.5|3423|3422.5|3420|3419.5|19339
1594204800000|2020-07-08 10:40:00|3423.5|3423|3427.5|3427|3428.5|3428|3423.5|3423|17793
1594205100000|2020-07-08 10:45:00|3428|3427.5|3428.5|3428|3430|3429.5|3426.5|3425.5|29410
1594205400000|2020-07-08 10:50:00|3428|3427.5|3429.5|3429|3431.5|3431|3427|3426.5|79023
1594205700000|2020-07-08 10:55:00|3429|3428.5|3431|3430.5|3431|3430.5|3428|3427|37566
1594206000000|2020-07-08 11:00:00|3431.5|3431|3432.5|3432|3433.5|3432.5|3429.5|3429|52837
1594206300000|2020-07-08 11:05:00|3433|3432.5|3431.5|3431|3434|3433.5|3430|3429|43652
1594206600000|2020-07-08 11:10:00|3432|3431.5|3428|3427.5|3433.5|3433|3427.5|3427|18482
1594206900000|2020-07-08 11:15:00|3427.5|3427|3428|3427.5|3429.5|3429|3427|3426|14462
1594207200000|2020-07-08 11:20:00|3427.5|3427|3423|3422.5|3429.5|3428.5|3422.5|3422|30379
1594207500000|2020-07-08 11:25:00|3422.5|3422|3421|3420|3423.5|3423|3420|3419.5|21947
1594207800000|2020-07-08 11:30:00|3421.5|3420.5|3420.5|3419.5|3421.5|3421|3418.5|3418|12108
1594208100000|2020-07-08 11:35:00|3420|3419|3424.5|3424|3425.5|3425|3419|3418.5|33325
1594208400000|2020-07-08 11:40:00|3425|3424.5|3428|3427|3429.5|3428.5|3425|3424.5|16469
1594208700000|2020-07-08 11:45:00|3428.5|3427.5|3430.5|3430|3432|3431.5|3428|3427.5|22538
1594209000000|2020-07-08 11:50:00|3431|3430.5|3432|3431.5|3434|3433|3429|3428.5|48753
1594209300000|2020-07-08 11:55:00|3431.5|3431|3429.5|3428.5|3432.5|3431.5|3428|3427.5|34675
1594209600000|2020-07-08 12:00:00|3429|3429|3422|3421|3429|3429|3421.5|3421|22328
1594209900000|2020-07-08 12:05:00|3421.5|3421.5|3418.5|3418|3424.5|3424|3418.5|3418|32415
1594210200000|2020-07-08 12:10:00|3418|3417.5|3418|3417.5|3419.5|3419|3415|3414|77057
1594210500000|2020-07-08 12:15:00|3417.5|3417|3417|3416.5|3419.5|3419|3416|3415.5|21471
1594210800000|2020-07-08 12:20:00|3417.5|3417|3421.5|3421|3422.5|3421.5|3417.5|3416.5|213691
1594211100000|2020-07-08 12:25:00|3422|3421.5|3419.5|3419|3422.5|3421.5|3418.5|3418|26018
1594211400000|2020-07-08 12:30:00|3420|3418.5|3419.5|3418.5|3421|3420.5|3418|3417|203941
1594211700000|2020-07-08 12:35:00|3419|3418|3418.5|3418|3419.5|3419|3416|3415.5|39350
1594212000000|2020-07-08 12:40:00|3418|3417.5|3419.5|3419|3420|3419.5|3415|3414.5|26856
1594212300000|2020-07-08 12:45:00|3419|3418.5|3423.5|3423|3424.5|3424|3418.5|3417.5|23752
1594212600000|2020-07-08 12:50:00|3424|3423.5|3426|3425|3429|3428|3423.5|3423|28641
1594212900000|2020-07-08 12:55:00|3425.5|3425.5|3425.5|3424.5|3427|3426.5|3423.5|3422.5|18963
1594213200000|2020-07-08 13:00:00|3426|3425|3426.5|3426|3429|3428.5|3425.5|3424.5|40840
1594213500000|2020-07-08 13:05:00|3426|3425.5|3418.5|3418|3426|3425.5|3417|3416.5|41287
1594213800000|2020-07-08 13:10:00|3419|3418.5|3418|3417.5|3422|3421|3417|3416.5|27156
1594214100000|2020-07-08 13:15:00|3418.5|3418|3415|3414.5|3420|3419.5|3414|3413|31246
1594214400000|2020-07-08 13:20:00|3415.5|3415|3419.5|3419|3420.5|3420|3414|3413.5|22857
1594214700000|2020-07-08 13:25:00|3419|3418.5|3416.5|3416|3422|3421|3416.5|3415.5|50941
1594215000000|2020-07-08 13:30:00|3417|3416.5|3421|3420|3425|3424.5|3410.5|3410|123212
1594215300000|2020-07-08 13:35:00|3421.5|3420.5|3426|3425.5|3432|3431|3419|3418|129308
1594215600000|2020-07-08 13:40:00|3426.5|3426|3427|3425.5|3428|3427.5|3422.5|3422|121057
1594215900000|2020-07-08 13:45:00|3426.5|3426|3432.5|3432|3433|3432|3423.5|3423|72184
1594216200000|2020-07-08 13:50:00|3432|3431.5|3442.5|3442|3445|3444|3430.5|3430|87580
1594216500000|2020-07-08 13:55:00|3443|3442.5|3444.5|3444|3449|3448|3442|3441|71375
1594216800000|2020-07-08 14:00:00|3445|3444.5|3442.5|3442|3451|3450|3442.5|3441.5|377138
1594217100000|2020-07-08 14:05:00|3443|3441.5|3442|3441.5|3448.5|3447.5|3442|3441.5|128074
1594217400000|2020-07-08 14:10:00|3442.5|3442|3439|3438.5|3445.5|3445|3438|3437.5|166856
1594217700000|2020-07-08 14:15:00|3438.5|3438|3435|3434.5|3438.5|3438|3431.5|3430.5|92863
1594218000000|2020-07-08 14:20:00|3435.5|3435|3433.5|3433|3438.5|3437.5|3432.5|3431.5|53798
1594218300000|2020-07-08 14:25:00|3434|3432.5|3429.5|3429|3437.5|3437|3428.5|3427|51884
1594218600000|2020-07-08 14:30:00|3429|3428.5|3430.5|3429.5|3434.5|3433.5|3424|3423|204615
1594218900000|2020-07-08 14:35:00|3430|3429|3429|3428|3432|3431.5|3422.5|3421.5|68172
1594219200000|2020-07-08 14:40:00|3428.5|3427.5|3425.5|3424.5|3431.5|3430.5|3423|3422|51365
1594219500000|2020-07-08 14:45:00|3425|3424|3430.5|3430|3431.5|3431|3423|3422.5|56154
1594219800000|2020-07-08 14:50:00|3430|3429.5|3428.5|3428|3430.5|3430|3425.5|3425|373207
1594220100000|2020-07-08 14:55:00|3429|3428.5|3423|3422.5|3430|3429.5|3419|3418.5|121984
1594220400000|2020-07-08 15:00:00|3423.5|3423|3419|3418.5|3425.5|3424.5|3416|3415|82979
1594220700000|2020-07-08 15:05:00|3418.5|3418|3420|3419.5|3421.5|3421|3413.5|3412.5|84592
1594221000000|2020-07-08 15:10:00|3419.5|3419|3426|3425.5|3427.5|3427|3419.5|3419|227678
1594221300000|2020-07-08 15:15:00|3425.5|3425|3416.5|3416|3426.5|3426|3415.5|3415|291124
1594221600000|2020-07-08 15:20:00|3417|3416.5|3412|3411.5|3418|3417.5|3408.5|3408|171450
1594221900000|2020-07-08 15:25:00|3412.5|3411|3423|3422|3424|3423|3408|3407.5|96748
1594278000000|2020-07-09 07:00:00|3442|3435.5|3427|3426.5|3447|3446.5|3425.5|3424.5|55766
1594278300000|2020-07-09 07:05:00|3427.5|3426|3425|3423.5|3427.5|3426.5|3412.5|3412|97120
1594278600000|2020-07-09 07:10:00|3424.5|3423|3411.5|3410|3430.5|3428.5|3408.5|3407.5|75103
1594278900000|2020-07-09 07:15:00|3412|3410.5|3411.5|3410.5|3416.5|3415.5|3404.5|3404|40324
1594279200000|2020-07-09 07:20:00|3411|3410|3409.5|3408|3414|3413|3395|3394|97990
1594279500000|2020-07-09 07:25:00|3410|3408.5|3400|3398|3410.5|3409.5|3394|3393|53399
1594279800000|2020-07-09 07:30:00|3399.5|3398.5|3390.5|3388.5|3402|3401.5|3386|3385.5|133888
1594280100000|2020-07-09 07:35:00|3390|3389|3391|3390|3392.5|3392|3387|3386|60451
1594280400000|2020-07-09 07:40:00|3390.5|3389.5|3390.5|3389.5|3401|3399.5|3390.5|3389.5|44319
1594280700000|2020-07-09 07:45:00|3391|3390.5|3392|3391.5|3393.5|3392.5|3387|3386|73245
1594281000000|2020-07-09 07:50:00|3391.5|3391|3393|3392|3395|3394.5|3390|3389|42222
1594281300000|2020-07-09 07:55:00|3392.5|3391.5|3403|3402|3404.5|3403.5|3392|3391|50564
1594281600000|2020-07-09 08:00:00|3403.5|3402.5|3404|3403.5|3404|3403.5|3398|3397|30644
1594281900000|2020-07-09 08:05:00|3404.5|3404|3408|3407|3410.5|3409.5|3402|3401.5|27863
1594282200000|2020-07-09 08:10:00|3408.5|3407.5|3407|3406.5|3409.5|3409|3404.5|3404|19234
1594282500000|2020-07-09 08:15:00|3407.5|3407|3411.5|3410.5|3415|3414.5|3407|3406.5|48094
1594282800000|2020-07-09 08:20:00|3411|3411|3416.5|3416|3417|3416|3411|3410.5|45262
1594283100000|2020-07-09 08:25:00|3417|3416.5|3412|3411.5|3418.5|3417.5|3411|3410.5|29820
1594283400000|2020-07-09 08:30:00|3411.5|3411|3409.5|3409|3414|3413.5|3408.5|3407.5|29304
1594283700000|2020-07-09 08:35:00|3409|3408.5|3411.5|3411|3413|3412.5|3406|3405.5|76912
1594284000000|2020-07-09 08:40:00|3411|3410.5|3402.5|3402|3411.5|3410.5|3399.5|3398.5|47081
1594284300000|2020-07-09 08:45:00|3402|3401.5|3400|3399.5|3402.5|3401.5|3398.5|3398|23432
1594284600000|2020-07-09 08:50:00|3400.5|3400|3398.5|3398|3402|3401|3397|3396.5|39744
1594284900000|2020-07-09 08:55:00|3399|3398.5|3398.5|3398|3401.5|3400.5|3396|3395.5|22285
1594285200000|2020-07-09 09:00:00|3399|3397.5|3401|3400.5|3401.5|3401|3396.5|3396|22484
1594285500000|2020-07-09 09:05:00|3401.5|3400|3401.5|3401|3403|3402.5|3399|3398.5|24079
1594285800000|2020-07-09 09:10:00|3402|3401.5|3409|3408|3409.5|3408.5|3402|3401.5|29634
1594286100000|2020-07-09 09:15:00|3408.5|3408.5|3402.5|3401.5|3409|3408.5|3401.5|3401|16094
1594286400000|2020-07-09 09:20:00|3402|3402|3396|3395|3403|3402.5|3395.5|3395|13172
1594286700000|2020-07-09 09:25:00|3396.5|3395.5|3401|3400|3401.5|3400.5|3396|3395|14416
1594287000000|2020-07-09 09:30:00|3400.5|3399.5|3399.5|3398.5|3402|3401|3398.5|3398|19397
1594287300000|2020-07-09 09:35:00|3400|3399|3399|3398.5|3400.5|3399.5|3396.5|3396|32832
1594287600000|2020-07-09 09:40:00|3399.5|3399|3397|3396|3400.5|3400|3390|3389.5|152347
1594287900000|2020-07-09 09:45:00|3397.5|3396.5|3401.5|3401|3405.5|3404.5|3397|3396|40445
1594288200000|2020-07-09 09:50:00|3402|3401.5|3400.5|3400|3405|3404.5|3400.5|3399.5|36701
1594288500000|2020-07-09 09:55:00|3401|3400.5|3399|3398|3402|3401.5|3396.5|3396|33222
1594288800000|2020-07-09 10:00:00|3398.5|3397.5|3397|3396|3399|3398.5|3395.5|3394.5|17599
1594289100000|2020-07-09 10:05:00|3396.5|3395.5|3397.5|3396|3399.5|3398.5|3394.5|3394|18712
1594289400000|2020-07-09 10:10:00|3398|3396.5|3395.5|3394.5|3399.5|3398.5|3394.5|3393.5|19223
1594289700000|2020-07-09 10:15:00|3395|3395|3398|3397.5|3400|3399.5|3395|3395|13112
1594290000000|2020-07-09 10:20:00|3397.5|3397|3392|3391|3398|3397.5|3391.5|3391|15647
1594290300000|2020-07-09 10:25:00|3391.5|3390.5|3391|3390|3396|3395|3389.5|3389|19515
1594290600000|2020-07-09 10:30:00|3390.5|3389.5|3389.5|3388.5|3392|3391.5|3387|3386.5|17789
1594290900000|2020-07-09 10:35:00|3389|3388|3387.5|3387|3389.5|3389|3386|3385.5|25670
1594291200000|2020-07-09 10:40:00|3388|3387.5|3387|3386.5|3389|3388.5|3385|3384.5|49151
1594291500000|2020-07-09 10:45:00|3386.5|3386|3384|3383.5|3388|3387.5|3383.5|3383|27360
1594291800000|2020-07-09 10:50:00|3384.5|3384|3379|3378.5|3385.5|3385|3378.5|3378|39956
1594292100000|2020-07-09 10:55:00|3379.5|3378|3379|3378.5|3382.5|3382|3379|3378|45272
1594292400000|2020-07-09 11:00:00|3379.5|3379|3383|3382|3383|3382.5|3378.5|3378|54788
1594292700000|2020-07-09 11:05:00|3382.5|3381.5|3382.5|3382|3384.5|3384|3380|3379.5|22481
1594293000000|2020-07-09 11:10:00|3383|3382.5|3386.5|3386|3388.5|3387|3382.5|3381.5|58396
1594293300000|2020-07-09 11:15:00|3386|3385.5|3388.5|3388|3390.5|3390|3385.5|3385|15356
1594293600000|2020-07-09 11:20:00|3389|3388.5|3386|3385|3389.5|3388.5|3384|3383|11009
1594293900000|2020-07-09 11:25:00|3386.5|3385.5|3392.5|3391.5|3396|3395|3385.5|3384.5|20385
1594294200000|2020-07-09 11:30:00|3392|3392|3390.5|3389.5|3395|3394.5|3390.5|3389.5|28439
1594294500000|2020-07-09 11:35:00|3390|3390|3393|3392|3394|3393.5|3389.5|3389|74442
1594294800000|2020-07-09 11:40:00|3392.5|3391.5|3390|3389.5|3392.5|3392|3383.5|3383|30964
1594295100000|2020-07-09 11:45:00|3390.5|3390|3390.5|3390|3393|3392|3388.5|3388|19757
1594295400000|2020-07-09 11:50:00|3390|3389.5|3385|3384.5|3390.5|3389.5|3384.5|3384|18446
1594295700000|2020-07-09 11:55:00|3385.5|3384|3390|3389|3393|3392.5|3385|3384|40579
1594296000000|2020-07-09 12:00:00|3390.5|3389.5|3392|3391|3395|3394|3389|3388.5|19618
1594296300000|2020-07-09 12:05:00|3391.5|3390.5|3392|3391.5|3392.5|3392|3389.5|3389|13970
1594296600000|2020-07-09 12:10:00|3391.5|3391|3390.5|3390|3393|3392.5|3390|3389.5|22438
1594296900000|2020-07-09 12:15:00|3391|3390.5|3396|3395.5|3396|3395.5|3390.5|3390|1270528
1594297200000|2020-07-09 12:20:00|3396.5|3396|3394|3393|3397|3396|3392.5|3391.5|38387
1594297500000|2020-07-09 12:25:00|3393.5|3393.5|3394|3392.5|3401|3399.5|3393|3392|39013
1594297800000|2020-07-09 12:30:00|3394.5|3393|3398|3397|3399.5|3398.5|3393|3391.5|34759
1594298100000|2020-07-09 12:35:00|3397.5|3396.5|3399|3398.5|3402|3401.5|3395|3394|85141
1594298400000|2020-07-09 12:40:00|3399.5|3399|3393.5|3393|3399.5|3399|3393.5|3393|30998
1594298700000|2020-07-09 12:45:00|3394|3393.5|3398|3397.5|3400|3399.5|3392.5|3392|26021
1594299000000|2020-07-09 12:50:00|3397.5|3397|3395.5|3395|3397.5|3397|3389|3388.5|38888
1594299300000|2020-07-09 12:55:00|3396|3395.5|3392.5|3392|3396|3395.5|3390.5|3390|45325
1594299600000|2020-07-09 13:00:00|3392|3391.5|3384.5|3384|3393.5|3393|3384.5|3384|56716
1594299900000|2020-07-09 13:05:00|3385|3384.5|3385|3384|3388.5|3388|3381.5|3380.5|37648
1594300200000|2020-07-09 13:10:00|3384.5|3383.5|3380.5|3380|3386.5|3386|3380.5|3380|57351
1594300500000|2020-07-09 13:15:00|3380|3379.5|3381|3380.5|3382.5|3382|3379.5|3379|46580
1594300800000|2020-07-09 13:20:00|3380.5|3380|3378.5|3378|3382.5|3382|3378.5|3378|41118
1594301100000|2020-07-09 13:25:00|3379|3378.5|3381.5|3380.5|3391.5|3391|3379|3378.5|149918
1594301400000|2020-07-09 13:30:00|3382|3381|3376|3375.5|3383.5|3383|3374.5|3374|181775
1594301700000|2020-07-09 13:35:00|3376.5|3375|3376|3375|3378.5|3378|3370.5|3370|119417
1594302000000|2020-07-09 13:40:00|3376.5|3375.5|3371.5|3370.5|3377|3376.5|3370.5|3370|51073
1594302300000|2020-07-09 13:45:00|3371|3370|3361.5|3361|3373.5|3372.5|3359|3358.5|147204
1594302600000|2020-07-09 13:50:00|3361|3360.5|3367.5|3366.5|3370.5|3370|3361|3360.5|74504
1594302900000|2020-07-09 13:55:00|3367|3366|3371.5|3370.5|3371.5|3371|3363.5|3363|112449
1594303200000|2020-07-09 14:00:00|3371|3370|3372|3371.5|3377|3376|3368|3367|71685
1594303500000|2020-07-09 14:05:00|3372.5|3371|3371.5|3371|3376|3375|3371.5|3371|30724
1594303800000|2020-07-09 14:10:00|3372|3371.5|3364.5|3363.5|3372.5|3372|3362|3361.5|78505
1594304100000|2020-07-09 14:15:00|3364|3363|3349|3348.5|3365|3364.5|3346|3345|258126
1594304400000|2020-07-09 14:20:00|3348.5|3348|3355|3354|3357|3356|3348|3347|156701
1594304700000|2020-07-09 14:25:00|3354.5|3353.5|3356.5|3356|3360|3359|3352|3351.5|79798
1594305000000|2020-07-09 14:30:00|3356|3355.5|3355|3354.5|3361|3360|3352|3351.5|62274
1594305300000|2020-07-09 14:35:00|3354.5|3354|3333|3332|3356|3355.5|3333|3332|131949
1594305600000|2020-07-09 14:40:00|3333.5|3332.5|3329|3328|3334.5|3334|3322.5|3322|168283
1594305900000|2020-07-09 14:45:00|3328.5|3327.5|3329|3328.5|3333|3332.5|3324|3323.5|112571
1594306200000|2020-07-09 14:50:00|3328.5|3328|3329|3328|3335|3334.5|3325.5|3325|116255
1594306500000|2020-07-09 14:55:00|3329.5|3328.5|3320.5|3320|3330|3329.5|3317.5|3316.5|167769
1594306800000|2020-07-09 15:00:00|3320|3319.5|3318.5|3318|3324.5|3323.5|3314.5|3314|132011
1594307100000|2020-07-09 15:05:00|3318|3317.5|3328.5|3328|3330|3329.5|3315.5|3315|126719
1594307400000|2020-07-09 15:10:00|3328|3327.5|3330|3329.5|3336.5|3336|3325|3324|211164
1594307700000|2020-07-09 15:15:00|3329.5|3329|3305|3303.5|3333|3332.5|3303|3302|180774
1594308000000|2020-07-09 15:20:00|3304.5|3304|3304.5|3304|3312.5|3311|3302.5|3302|147915
1594308300000|2020-07-09 15:25:00|3305|3304.5|3318|3316.5|3318|3317|3300.5|3300|181069
1594364400000|2020-07-10 07:00:00|3270.5|3239.5|3275|3272|3275|3273|3240.5|3236.5|336833
1594364700000|2020-07-10 07:05:00|3274.5|3271.5|3253.5|3252|3274.5|3273|3252|3250.5|144266
1594365000000|2020-07-10 07:10:00|3254|3252.5|3257.5|3256.5|3264|3262.5|3252.5|3250.5|75430
1594365300000|2020-07-10 07:15:00|3258|3257|3264|3263|3270|3269.5|3253|3251|173265
1594365600000|2020-07-10 07:20:00|3263.5|3262|3283|3282|3284|3283.5|3261.5|3261|83351
1594365900000|2020-07-10 07:25:00|3283.5|3282.5|3287|3285.5|3291.5|3290.5|3276|3274.5|122043
1594366200000|2020-07-10 07:30:00|3287.5|3286|3276|3275.5|3291.5|3291|3275|3274.5|131051
1594366500000|2020-07-10 07:35:00|3276.5|3275|3269.5|3268.5|3279|3278|3268|3267.5|66459
1594366800000|2020-07-10 07:40:00|3269|3269|3267.5|3266.5|3272.5|3271.5|3263.5|3262.5|122388
1594367100000|2020-07-10 07:45:00|3268|3267|3264.5|3264|3269.5|3269|3263|3262.5|34208
1594367400000|2020-07-10 07:50:00|3265|3263.5|3269|3268|3272.5|3272|3263|3262.5|63748
1594367700000|2020-07-10 07:55:00|3268.5|3267.5|3271.5|3271|3272|3271.5|3264.5|3263.5|80558
1594368000000|2020-07-10 08:00:00|3271|3270.5|3296.5|3295.5|3303.5|3302.5|3271|3270.5|150714
1594368300000|2020-07-10 08:05:00|3297|3296|3306.5|3305.5|3311.5|3310.5|3293|3292|82964
1594368600000|2020-07-10 08:10:00|3306|3305|3305|3304|3312.5|3311|3303|3301.5|53152
1594368900000|2020-07-10 08:15:00|3306|3304.5|3316.5|3315.5|3317|3316|3306|3304.5|577182
1594369200000|2020-07-10 08:20:00|3316|3316|3316|3315|3319|3318|3313.5|3313|66978
1594369500000|2020-07-10 08:25:00|3316.5|3315.5|3313|3311.5|3318|3317|3310|3309.5|29054
1594369800000|2020-07-10 08:30:00|3313.5|3312|3310.5|3310|3319|3318.5|3309|3307.5|26219
1594370100000|2020-07-10 08:35:00|3310|3309.5|3312|3311|3316|3314.5|3309.5|3308|45669
1594370400000|2020-07-10 08:40:00|3311.5|3311.5|3312.5|3311.5|3314|3313.5|3309|3308|28570
1594370700000|2020-07-10 08:45:00|3313|3312|3314.5|3313.5|3317|3316|3309|3308.5|86774
1594371000000|2020-07-10 08:50:00|3314|3313|3312.5|3311.5|3315|3314|3309|3308.5|2657912
1594371300000|2020-07-10 08:55:00|3312|3311|3312.5|3312|3313.5|3313|3308.5|3307.5|36131
1594371600000|2020-07-10 09:00:00|3313|3312.5|3311|3310.5|3318|3317|3311|3310.5|15242
1594371900000|2020-07-10 09:05:00|3311.5|3311|3299|3298|3313.5|3313|3299|3298|43125
1594372200000|2020-07-10 09:10:00|3298.5|3298.5|3295.5|3295|3300|3299|3292.5|3292|39845
1594372500000|2020-07-10 09:15:00|3296|3295.5|3295.5|3295|3298.5|3298|3291.5|3290.5|136454
1594372800000|2020-07-10 09:20:00|3295|3294.5|3301.5|3300|3302.5|3301.5|3293.5|3292.5|26020
1594373100000|2020-07-10 09:25:00|3301|3299.5|3299.5|3299|3303|3302.5|3299|3298|17518
1594373400000|2020-07-10 09:30:00|3299|3298.5|3306.5|3305.5|3307|3306|3296|3295.5|46168
1594373700000|2020-07-10 09:35:00|3306|3306|3311.5|3310.5|3312.5|3311.5|3305.5|3304.5|18658
1594374000000|2020-07-10 09:40:00|3311|3311|3311|3310|3315|3314|3308|3307.5|20188
1594374300000|2020-07-10 09:45:00|3311.5|3309.5|3305|3304|3311.5|3310.5|3304.5|3303.5|27125
1594374600000|2020-07-10 09:50:00|3305.5|3304.5|3314.5|3313.5|3317|3316|3305.5|3304.5|53659
1594374900000|2020-07-10 09:55:00|3314|3313|3308.5|3307.5|3316|3315.5|3307|3306|50025
1594375200000|2020-07-10 10:00:00|3308|3307|3307.5|3306.5|3313.5|3313|3305.5|3305|27355
1594375500000|2020-07-10 10:05:00|3308|3307|3313.5|3312.5|3313.5|3313|3308|3306.5|21643
1594375800000|2020-07-10 10:10:00|3314|3313|3311.5|3310.5|3314.5|3314|3310|3309|16612
1594376100000|2020-07-10 10:15:00|3312|3311|3305|3304|3312|3311.5|3304|3303|14091
1594376400000|2020-07-10 10:20:00|3305.5|3304.5|3310.5|3309.5|3310.5|3309.5|3304.5|3304|25897
1594376700000|2020-07-10 10:25:00|3311|3309|3312|3311.5|3314|3313|3309.5|3309|18499
1594377000000|2020-07-10 10:30:00|3312.5|3312|3316.5|3316|3316.5|3316|3312|3311.5|13336
1594377300000|2020-07-10 10:35:00|3316|3315.5|3324.5|3324|3324.5|3324|3316|3315.5|15949
1594377600000|2020-07-10 10:40:00|3324|3323.5|3325.5|3324.5|3329|3328|3323.5|3322.5|15733
1594377900000|2020-07-10 10:45:00|3325|3325|3321.5|3321|3325.5|3325|3321|3320|11528
1594378200000|2020-07-10 10:50:00|3322|3321.5|3324|3323|3327|3326.5|3321|3320|14706
1594378500000|2020-07-10 10:55:00|3323.5|3323.5|3329|3328.5|3330|3329.5|3323.5|3323.5|15290
1594378800000|2020-07-10 11:00:00|3328.5|3328|3335.5|3335|3335.5|3335|3328|3327.5|28456
1594379100000|2020-07-10 11:05:00|3335|3334.5|3334|3333|3338|3337|3329.5|3328|53151
1594379400000|2020-07-10 11:10:00|3334.5|3333.5|3335.5|3334.5|3337|3336.5|3333.5|3332.5|21639
1594379700000|2020-07-10 11:15:00|3336|3335|3328|3327|3336|3335|3327.5|3327|8779
1594380000000|2020-07-10 11:20:00|3327.5|3327.5|3333.5|3332.5|3339.5|3337|3327.5|3327|71086
1594380300000|2020-07-10 11:25:00|3334|3333|3327|3326|3334|3333|3325.5|3324.5|48159
1594380600000|2020-07-10 11:30:00|3327.5|3326.5|3321|3320|3329.5|3328.5|3321|3320|13830
1594380900000|2020-07-10 11:35:00|3321.5|3320.5|3329.5|3328.5|3330|3329.5|3321.5|3320.5|15659
1594381200000|2020-07-10 11:40:00|3329|3328|3323.5|3322.5|3329|3328|3323|3322.5|22089
1594381500000|2020-07-10 11:45:00|3324|3323|3314.5|3313.5|3324.5|3324|3313|3312|15367
1594381800000|2020-07-10 11:50:00|3315|3314|3316.5|3315.5|3319.5|3318.5|3315|3313.5|14786
1594382100000|2020-07-10 11:55:00|3317|3316|3314.5|3313|3317|3316.5|3312|3311|18930
1594382400000|2020-07-10 12:00:00|3315|3313.5|3314|3312.5|3316.5|3315.5|3309.5|3308.5|24835
1594382700000|2020-07-10 12:05:00|3313.5|3313|3315.5|3314.5|3317|3316.5|3313.5|3312.5|11282
1594383000000|2020-07-10 12:10:00|3315|3314|3312|3311.5|3315.5|3314|3309.5|3308.5|29582
1594383300000|2020-07-10 12:15:00|3312.5|3312|3314.5|3313.5|3316|3315.5|3311.5|3310.5|16942
1594383600000|2020-07-10 12:20:00|3314|3313|3310.5|3309.5|3314.5|3313|3309.5|3309|35958
1594383900000|2020-07-10 12:25:00|3311|3310|3311|3310|3312.5|3312|3309.5|3309|41821
1594384200000|2020-07-10 12:30:00|3311.5|3310.5|3319|3318.5|3320.5|3319.5|3311.5|3310.5|47022
1594384500000|2020-07-10 12:35:00|3319.5|3319|3328|3327.5|3329.5|3328.5|3318|3317|56739
1594384800000|2020-07-10 12:40:00|3328.5|3328|3320|3319|3332.5|3332|3320|3319|71164
1594385100000|2020-07-10 12:45:00|3320.5|3319.5|3325|3324.5|3326.5|3326|3320.5|3319|44227
1594385400000|2020-07-10 12:50:00|3325.5|3325|3322.5|3321.5|3326.5|3326|3320|3319|247461
1594385700000|2020-07-10 12:55:00|3322|3321|3323|3322.5|3323.5|3323|3319.5|3319|34061
1594386000000|2020-07-10 13:00:00|3323.5|3323|3327|3326.5|3332.5|3332|3323|3323|114134
1594386300000|2020-07-10 13:05:00|3326.5|3326|3326.5|3326|3331|3330.5|3325.5|3325|64532
1594386600000|2020-07-10 13:10:00|3326|3325.5|3323|3322|3327|3326.5|3321.5|3320.5|38933
1594386900000|2020-07-10 13:15:00|3323.5|3322.5|3324|3323.5|3328|3327|3323.5|3322.5|20543
1594387200000|2020-07-10 13:20:00|3324.5|3324|3325|3324.5|3325.5|3325|3320.5|3319.5|50384
1594387500000|2020-07-10 13:25:00|3324.5|3324|3320.5|3319.5|3327|3326.5|3320|3319.5|61989
1594387800000|2020-07-10 13:30:00|3320|3320|3321.5|3320.5|3324.5|3323.5|3313|3312|279785
1594388100000|2020-07-10 13:35:00|3321|3320|3345|3344|3345.5|3344.5|3315.5|3315|164722
1594388400000|2020-07-10 13:40:00|3345.5|3344.5|3344|3342.5|3347.5|3347|3335.5|3334.5|79052
1594388700000|2020-07-10 13:45:00|3343.5|3343|3339|3338|3344.5|3343.5|3339|3337.5|44327
1594389000000|2020-07-10 13:50:00|3339.5|3338.5|3335|3334|3340|3339|3328.5|3327.5|77656
1594389300000|2020-07-10 13:55:00|3335.5|3334.5|3330|3329.5|3337.5|3336.5|3326|3325|274857
1594389600000|2020-07-10 14:00:00|3329.5|3329|3320.5|3319.5|3330.5|3329|3314|3313|79330
1594389900000|2020-07-10 14:05:00|3320|3319|3321|3320|3327.5|3326.5|3319|3318.5|60667
1594390200000|2020-07-10 14:10:00|3320.5|3319.5|3323|3322|3325|3324|3317|3316.5|161506
1594390500000|2020-07-10 14:15:00|3322.5|3322.5|3309|3308.5|3325.5|3324.5|3308.5|3308|138242
1594390800000|2020-07-10 14:20:00|3309.5|3309|3307.5|3306.5|3319.5|3318.5|3305.5|3305|67395
1594391100000|2020-07-10 14:25:00|3307|3306|3322|3321|3323|3322.5|3305|3304.5|121151
1594391400000|2020-07-10 14:30:00|3321.5|3321.5|3323.5|3322.5|3326|3325|3318|3316.5|124803
1594391700000|2020-07-10 14:35:00|3324|3323|3319.5|3319|3326|3325.5|3319|3318|53817
1594392000000|2020-07-10 14:40:00|3320|3319.5|3331|3329.5|3334.5|3333.5|3320|3319.5|98873
1594392300000|2020-07-10 14:45:00|3330.5|3330|3330|3329.5|3333|3332|3325.5|3325|80035
1594392600000|2020-07-10 14:50:00|3330.5|3330|3333|3332.5|3334.5|3334|3326.5|3326|76332
1594392900000|2020-07-10 14:55:00|3333.5|3333|3337|3336|3338.5|3338|3332.5|3332|73470
1594393200000|2020-07-10 15:00:00|3336.5|3335.5|3330.5|3330|3338|3337|3330.5|3330|72252
1594393500000|2020-07-10 15:05:00|3331|3330.5|3331.5|3331|3339.5|3339|3330.5|3330|118975
1594393800000|2020-07-10 15:10:00|3332|3331.5|3335.5|3335|3339.5|3338.5|3331.5|3331.5|73616
1594394100000|2020-07-10 15:15:00|3336|3335.5|3338|3337.5|3339|3338|3334|3333|49202
1594394400000|2020-07-10 15:20:00|3337.5|3337|3333.5|3333|3340|3339.5|3333.5|3333|117859
1594394700000|2020-07-10 15:25:00|3333|3332.5|3333.5|3333|3336|3335|3328|3327.5|114033
1594623600000|2020-07-13 07:00:00|3383.5|3379|3387.5|3385.5|3393|3391|3382.5|3379|66153
1594623900000|2020-07-13 07:05:00|3386|3384.5|3376|3375.5|3389|3388|3366|3364|105855
1594624200000|2020-07-13 07:10:00|3376.5|3376|3369|3368|3386.5|3384.5|3368.5|3367|192871
1594624500000|2020-07-13 07:15:00|3369.5|3368.5|3372.5|3372|3377|3375.5|3367.5|3366.5|90628
1594624800000|2020-07-13 07:20:00|3373|3371.5|3374|3372.5|3381.5|3381|3370|3369.5|102384
1594625100000|2020-07-13 07:25:00|3373.5|3373|3375.5|3374.5|3378.5|3377|3369|3368|41495
1594625400000|2020-07-13 07:30:00|3375|3374|3387.5|3386.5|3387.5|3387|3374|3373|45509
1594625700000|2020-07-13 07:35:00|3387|3386|3385.5|3384.5|3389.5|3389|3382|3380.5|28119
1594626000000|2020-07-13 07:40:00|3385|3385|3387|3385.5|3389.5|3389|3384|3383|41369
1594626300000|2020-07-13 07:45:00|3386.5|3386|3376.5|3376|3387|3386.5|3375.5|3375|45834
1594626600000|2020-07-13 07:50:00|3377|3375.5|3374.5|3373.5|3381|3380|3374|3373|37523
1594626900000|2020-07-13 07:55:00|3375|3374|3361|3360|3376.5|3376|3360.5|3360|105832
1594627200000|2020-07-13 08:00:00|3360.5|3360.5|3354.5|3354|3361.5|3361|3354|3353.5|52973
1594627500000|2020-07-13 08:05:00|3355|3354.5|3365|3364|3366|3365.5|3353.5|3352.5|38833
1594627800000|2020-07-13 08:10:00|3365.5|3364.5|3362.5|3362|3369|3368|3362|3361.5|22118
1594628100000|2020-07-13 08:15:00|3363|3362.5|3355.5|3355|3365|3364.5|3355|3354.5|38461
1594628400000|2020-07-13 08:20:00|3356|3354.5|3350|3349.5|3357.5|3357|3349.5|3348.5|58903
1594628700000|2020-07-13 08:25:00|3350.5|3350|3352.5|3351.5|3353.5|3353|3347|3346.5|36748
1594629000000|2020-07-13 08:30:00|3352|3352|3339|3338|3352.5|3352|3337.5|3336.5|61712
1594629300000|2020-07-13 08:35:00|3338.5|3337|3350|3349.5|3350|3349.5|3336|3335|31705
1594629600000|2020-07-13 08:40:00|3350.5|3350|3355.5|3354.5|3356.5|3355.5|3345.5|3345|31518
1594629900000|2020-07-13 08:45:00|3355|3355|3349|3348.5|3355.5|3355|3345|3344.5|26917
1594630200000|2020-07-13 08:50:00|3349.5|3349|3349.5|3348.5|3354.5|3353.5|3348|3347.5|30430
1594630500000|2020-07-13 08:55:00|3350|3349|3347.5|3346.5|3350|3349|3343|3342.5|20643
1594630800000|2020-07-13 09:00:00|3348|3347|3354|3353|3358.5|3358|3348|3347|29501
1594631100000|2020-07-13 09:05:00|3354.5|3353.5|3352|3351|3356.5|3355.5|3347.5|3347|84448
1594631400000|2020-07-13 09:10:00|3351.5|3351.5|3354|3353|3355.5|3354.5|3350.5|3350|27925
1594631700000|2020-07-13 09:15:00|3354.5|3353.5|3358.5|3358|3359.5|3359|3353|3352|35359
1594632000000|2020-07-13 09:20:00|3359|3358.5|3351|3350.5|3359.5|3359|3350.5|3350|28109
1594632300000|2020-07-13 09:25:00|3350.5|3350|3354|3353|3355|3354.5|3350.5|3350|17062
1594632600000|2020-07-13 09:30:00|3354.5|3353.5|3357|3356|3358.5|3357.5|3351.5|3351|15759
1594632900000|2020-07-13 09:35:00|3357.5|3356.5|3362|3361|3366.5|3366|3357.5|3356.5|27382
1594633200000|2020-07-13 09:40:00|3361.5|3361.5|3358|3357|3362.5|3362|3357.5|3357|23765
1594633500000|2020-07-13 09:45:00|3358.5|3357.5|3357.5|3356.5|3359.5|3359|3354.5|3354|36725
1594633800000|2020-07-13 09:50:00|3357|3357|3362.5|3361.5|3364|3363|3356|3355.5|26583
1594634100000|2020-07-13 09:55:00|3363|3362|3358|3357|3363|3362.5|3356.5|3355.5|64641
1594634400000|2020-07-13 10:00:00|3357.5|3357.5|3356.5|3356|3360|3359.5|3356.5|3356|22814
1594634700000|2020-07-13 10:05:00|3357|3356.5|3361.5|3360.5|3365|3364.5|3354|3353.5|28417
1594635000000|2020-07-13 10:10:00|3362.5|3361|3362.5|3361.5|3366|3364.5|3359.5|3359|26137
1594635300000|2020-07-13 10:15:00|3362|3361|3367|3366|3367|3366.5|3361|3360.5|18897
1594635600000|2020-07-13 10:20:00|3367.5|3366.5|3364|3363.5|3368|3367.5|3362|3361|19622
1594635900000|2020-07-13 10:25:00|3364.5|3363|3366|3365|3366.5|3365.5|3362.5|3362|14925
1594636200000|2020-07-13 10:30:00|3366.5|3365.5|3366.5|3366|3368.5|3368|3363.5|3363|22537
1594636500000|2020-07-13 10:35:00|3366|3365.5|3367.5|3366.5|3368|3367|3364.5|3364|23016
1594636800000|2020-07-13 10:40:00|3368|3367|3362|3361.5|3368|3367.5|3361.5|3361|35171
1594637100000|2020-07-13 10:45:00|3361.5|3361|3359.5|3359|3364.5|3364|3359.5|3359|268637
1594637400000|2020-07-13 10:50:00|3360|3359.5|3370|3369.5|3373|3372.5|3359.5|3359|472966
1594637700000|2020-07-13 10:55:00|3370.5|3370|3370.5|3370|3371|3370.5|3368|3367.5|69222
1594638000000|2020-07-13 11:00:00|3371|3369.5|3373.5|3373|3375.5|3375|3369|3368|57987
1594638300000|2020-07-13 11:05:00|3374|3373.5|3379|3378|3381.5|3381|3373.5|3373|268615
1594638600000|2020-07-13 11:10:00|3378.5|3377.5|3382.5|3382|3383|3382|3376.5|3376|23703
1594638900000|2020-07-13 11:15:00|3382|3381.5|3382|3381|3383.5|3382.5|3378|3377.5|28309
1594639200000|2020-07-13 11:20:00|3382.5|3381.5|3385.5|3384.5|3386|3385|3381|3380|36739
1594639500000|2020-07-13 11:25:00|3385|3385|3389|3388.5|3389.5|3388.5|3383.5|3383|36453
1594639800000|2020-07-13 11:30:00|3389.5|3389|3389|3388|3391|3390.5|3386.5|3386|57328
1594640100000|2020-07-13 11:35:00|3388.5|3387.5|3388.5|3387.5|3391|3390.5|3387|3386|36641
1594640400000|2020-07-13 11:40:00|3388|3388|3387.5|3387|3391.5|3390.5|3383.5|3383|49710
1594640700000|2020-07-13 11:45:00|3388|3387.5|3390.5|3390|3391.5|3391|3386.5|3386|25604
1594641000000|2020-07-13 11:50:00|3390|3389.5|3391|3390.5|3393|3392.5|3389|3388.5|32725
1594641300000|2020-07-13 11:55:00|3391.5|3391|3388|3387.5|3393|3392.5|3387.5|3387|22954
1594641600000|2020-07-13 12:00:00|3388.5|3388|3388|3387|3390.5|3389.5|3382.5|3381.5|43418
1594641900000|2020-07-13 12:05:00|3388.5|3387.5|3389|3388.5|3392|3391|3387.5|3387|48856
1594642200000|2020-07-13 12:10:00|3389.5|3389|3388.5|3387.5|3390.5|3390|3388|3387.5|17390
1594642500000|2020-07-13 12:15:00|3389|3388|3386|3385.5|3390.5|3390|3385|3384|15459
1594642800000|2020-07-13 12:20:00|3386.5|3386|3389.5|3388.5|3390|3389.5|3385|3384.5|14660
1594643100000|2020-07-13 12:25:00|3389|3389|3387.5|3386.5|3390|3389|3386.5|3386|28845
1594643400000|2020-07-13 12:30:00|3387|3386|3384.5|3383.5|3387|3386.5|3383.5|3383|23246
1594643700000|2020-07-13 12:35:00|3385|3384|3386|3385.5|3388.5|3388|3384|3383.5|46991
1594644000000|2020-07-13 12:40:00|3385.5|3385|3384.5|3383.5|3386.5|3386|3381.5|3381|28611
1594644300000|2020-07-13 12:45:00|3385|3384|3387|3386|3387.5|3387|3384|3383.5|44194
1594644600000|2020-07-13 12:50:00|3386.5|3386.5|3386|3385.5|3388.5|3388|3386|3385.5|28259
1594644900000|2020-07-13 12:55:00|3386.5|3386|3379|3378.5|3387|3386.5|3379|3378.5|28871
1594645200000|2020-07-13 13:00:00|3379.5|3379|3380.5|3380|3382|3381.5|3378|3377.5|32084
1594645500000|2020-07-13 13:05:00|3380|3379.5|3380|3379.5|3383.5|3383|3378.5|3378|34373
1594645800000|2020-07-13 13:10:00|3379.5|3379|3385|3384|3386.5|3386|3379|3378.5|58188
1594646100000|2020-07-13 13:15:00|3385.5|3384.5|3387.5|3387|3388|3387.5|3383.5|3383|39364
1594646400000|2020-07-13 13:20:00|3388|3387.5|3388|3387.5|3391|3390.5|3386.5|3386|230130
1594646700000|2020-07-13 13:25:00|3387.5|3387|3385.5|3384.5|3390|3389.5|3384.5|3384|52310
1594647000000|2020-07-13 13:30:00|3386|3385|3375|3374.5|3386|3385.5|3373.5|3373|99844
1594647300000|2020-07-13 13:35:00|3375.5|3375|3366.5|3365.5|3377|3376.5|3363|3362.5|69399
1594647600000|2020-07-13 13:40:00|3367|3366|3360|3359|3369.5|3369|3358.5|3358|51295
1594647900000|2020-07-13 13:45:00|3359.5|3358.5|3367.5|3367|3368|3367.5|3356.5|3356|65285
1594648200000|2020-07-13 13:50:00|3368|3367.5|3360.5|3359.5|3368|3367.5|3358|3357.5|48675
1594648500000|2020-07-13 13:55:00|3360|3359|3352.5|3351.5|3363|3362|3352|3351|55001
1594648800000|2020-07-13 14:00:00|3353|3352|3355.5|3354.5|3359|3358|3349.5|3348.5|229772
1594649100000|2020-07-13 14:05:00|3356|3355|3358.5|3357.5|3358.5|3358|3354|3353|380690
1594649400000|2020-07-13 14:10:00|3359|3358|3354|3353|3359|3358|3353|3352.5|77790
1594649700000|2020-07-13 14:15:00|3354.5|3353.5|3353.5|3352.5|3356.5|3356|3350|3349.5|136372
1594650000000|2020-07-13 14:20:00|3354|3353|3355|3354|3361|3360.5|3354|3353|102462
1594650300000|2020-07-13 14:25:00|3354.5|3353.5|3355|3354.5|3356|3355|3350|3349.5|80757
1594650600000|2020-07-13 14:30:00|3355.5|3355|3354|3353|3357.5|3356.5|3353|3352.5|570566
1594650900000|2020-07-13 14:35:00|3353.5|3353.5|3349|3348.5|3355|3354.5|3348|3347.5|64834
1594651200000|2020-07-13 14:40:00|3349.5|3349|3348|3347.5|3352|3351.5|3346.5|3346|73123
1594651500000|2020-07-13 14:45:00|3347.5|3347|3349.5|3348.5|3351.5|3350.5|3343.5|3343|89661
1594651800000|2020-07-13 14:50:00|3350|3349|3350|3349.5|3351.5|3350.5|3347|3346.5|555043
1594652100000|2020-07-13 14:55:00|3349.5|3349|3356|3355.5|3357|3356.5|3348.5|3348|175169
1594652400000|2020-07-13 15:00:00|3356.5|3356|3352|3351.5|3358|3357.5|3351.5|3351|147331
1594652700000|2020-07-13 15:05:00|3351.5|3351|3353.5|3353|3355|3354|3350|3349.5|308954
1594653000000|2020-07-13 15:10:00|3354|3353.5|3355|3354|3358|3356.5|3349.5|3349|107882
1594653300000|2020-07-13 15:15:00|3354.5|3354.5|3349.5|3349|3356|3355|3348.5|3348|113545
1594653600000|2020-07-13 15:20:00|3350|3349.5|3353|3352.5|3354.5|3354|3345.5|3345|302858
1594653900000|2020-07-13 15:25:00|3353.5|3353|3368|3367|3368|3367|3353|3352.5|256801
1594710000000|2020-07-14 07:00:00|3342.5|3339|3336|3335|3346|3344.5|3328|3326|86211
1594710300000|2020-07-14 07:05:00|3337.5|3335.5|3344.5|3343.5|3352|3351|3337.5|3335.5|85890
1594710600000|2020-07-14 07:10:00|3344|3343|3353.5|3352|3359.5|3358|3334.5|3333.5|84182
1594710900000|2020-07-14 07:15:00|3353|3351.5|3353|3351.5|3353.5|3352.5|3343|3342.5|79523
1594711200000|2020-07-14 07:20:00|3352.5|3351|3362.5|3361.5|3363.5|3362|3347|3346|58119
1594711500000|2020-07-14 07:25:00|3362|3361|3371|3369.5|3374.5|3373|3357.5|3356.5|66209
1594711800000|2020-07-14 07:30:00|3370.5|3369|3357|3356|3370.5|3369.5|3353|3352|74573
1594712100000|2020-07-14 07:35:00|3357.5|3356.5|3357|3356|3363|3362|3354|3353|79178
1594712400000|2020-07-14 07:40:00|3356|3355.5|3354.5|3353.5|3357.5|3357|3341.5|3340.5|111771
1594712700000|2020-07-14 07:45:00|3354|3354|3356.5|3356|3363.5|3362.5|3352|3351.5|64675
1594713000000|2020-07-14 07:50:00|3356|3355.5|3352.5|3351.5|3357|3356|3348|3347.5|60734
1594713300000|2020-07-14 07:55:00|3352|3351|3354.5|3353.5|3357.5|3356.5|3347.5|3346.5|50807
1594713600000|2020-07-14 08:00:00|3355|3354|3360.5|3360|3366|3365|3353|3352|33179
1594713900000|2020-07-14 08:05:00|3360|3359.5|3370|3369|3371|3370.5|3357.5|3356.5|39899
1594714200000|2020-07-14 08:10:00|3369.5|3368.5|3368.5|3367.5|3376.5|3376|3367|3366|58600
1594714500000|2020-07-14 08:15:00|3368|3368|3371|3370|3376.5|3375.5|3368|3367|52690
1594714800000|2020-07-14 08:20:00|3371.5|3370.5|3375.5|3374.5|3376.5|3376|3368.5|3368|49644
1594715100000|2020-07-14 08:25:00|3375|3375|3377.5|3377|3379.5|3379|3371|3370.5|44361
1594715400000|2020-07-14 08:30:00|3378|3376.5|3375|3374.5|3381|3380|3373.5|3372.5|28913
1594715700000|2020-07-14 08:35:00|3375.5|3375|3383.5|3382.5|3383.5|3383|3372|3370.5|76984
1594716000000|2020-07-14 08:40:00|3383|3382|3386.5|3385.5|3388|3386.5|3383|3382|74782
1594716300000|2020-07-14 08:45:00|3387|3386|3383|3382|3390|3389|3379|3378.5|34480
1594716600000|2020-07-14 08:50:00|3382.5|3381.5|3373|3372.5|3383|3381.5|3373|3372|48666
1594716900000|2020-07-14 08:55:00|3373.5|3373|3380.5|3379.5|3382.5|3382|3372|3371|45278
1594717200000|2020-07-14 09:00:00|3379|3379|3383.5|3382.5|3388|3387.5|3374|3373|51153
1594717500000|2020-07-14 09:05:00|3383|3382|3382|3381|3387.5|3387|3380|3379|21743
1594717800000|2020-07-14 09:10:00|3381.5|3380.5|3385.5|3384.5|3386.5|3385.5|3376|3375|36115
1594718100000|2020-07-14 09:15:00|3385|3384|3398.5|3398|3399|3398|3382.5|3381.5|79157
1594718400000|2020-07-14 09:20:00|3398|3397.5|3399.5|3399|3402|3401.5|3396.5|3396|40354
1594718700000|2020-07-14 09:25:00|3399|3398.5|3404|3403.5|3404.5|3404|3396|3395.5|44615
1594719000000|2020-07-14 09:30:00|3404.5|3404|3394.5|3393.5|3406.5|3406|3394|3393.5|37749
1594719300000|2020-07-14 09:35:00|3394|3394|3398|3397|3398.5|3397.5|3393|3392.5|49108
1594719600000|2020-07-14 09:40:00|3397.5|3396.5|3391.5|3390.5|3398|3397.5|3390.5|3390|12907
1594719900000|2020-07-14 09:45:00|3391|3390|3388|3387|3393|3392.5|3387.5|3386.5|33159
1594720200000|2020-07-14 09:50:00|3388.5|3387.5|3386|3385|3389|3388.5|3383.5|3383|43186
1594720500000|2020-07-14 09:55:00|3386.5|3385.5|3386|3385|3386.5|3385.5|3383.5|3383|36103
1594720800000|2020-07-14 10:00:00|3386.5|3385.5|3386.5|3385.5|3388|3387|3382.5|3382|31904
1594721100000|2020-07-14 10:05:00|3386|3386|3389|3388|3390|3389.5|3386|3385|18853
1594721400000|2020-07-14 10:10:00|3388.5|3387.5|3388.5|3387.5|3390.5|3389.5|3385.5|3385|579004
1594721700000|2020-07-14 10:15:00|3389|3388|3382|3381|3392|3391|3380.5|3380|358034
1594722000000|2020-07-14 10:20:00|3382.5|3381.5|3388.5|3388|3390.5|3390|3382|3381|15599
1594722300000|2020-07-14 10:25:00|3388|3387.5|3384.5|3383.5|3392.5|3391.5|3382|3381|25913
1594722600000|2020-07-14 10:30:00|3385|3384|3377.5|3376.5|3385|3384|3375.5|3375|26998
1594722900000|2020-07-14 10:35:00|3377|3376|3374|3373.5|3377|3376|3372.5|3372|18301
1594723200000|2020-07-14 10:40:00|3374.5|3374|3376.5|3375.5|3382.5|3381.5|3371|3370.5|88981
1594723500000|2020-07-14 10:45:00|3377|3376|3376.5|3375.5|3378|3377.5|3373.5|3372.5|19961
1594723800000|2020-07-14 10:50:00|3376|3376|3380.5|3379.5|3381|3380.5|3374|3373.5|21349
1594724100000|2020-07-14 10:55:00|3380|3379|3384.5|3384|3385|3384|3377|3375.5|13852
1594724400000|2020-07-14 11:00:00|3384|3383.5|3379.5|3378.5|3385.5|3385|3377|3376.5|33335
1594724700000|2020-07-14 11:05:00|3380|3379|3374|3373|3380.5|3380|3374|3372.5|23476
1594725000000|2020-07-14 11:10:00|3373.5|3372.5|3369|3368.5|3374|3373|3367|3366.5|28175
1594725300000|2020-07-14 11:15:00|3368.5|3368|3370.5|3369.5|3371|3370.5|3365.5|3365|17677
1594725600000|2020-07-14 11:20:00|3370|3369|3368.5|3367.5|3370.5|3370|3364.5|3364|45638
1594725900000|2020-07-14 11:25:00|3368|3367|3367.5|3366.5|3369.5|3368.5|3364.5|3363.5|164280
1594726200000|2020-07-14 11:30:00|3368|3367|3373|3372|3373.5|3372|3364|3363.5|20310
1594726500000|2020-07-14 11:35:00|3373.5|3372.5|3370.5|3370|3374.5|3373.5|3370|3369.5|235353
1594726800000|2020-07-14 11:40:00|3370|3369.5|3372|3371|3376.5|3375.5|3370|3369.5|108703
1594727100000|2020-07-14 11:45:00|3371.5|3370.5|3368.5|3367.5|3372.5|3371.5|3363|3362|27054
1594727400000|2020-07-14 11:50:00|3368|3367|3375|3374|3376.5|3375.5|3366.5|3365.5|241494
1594727700000|2020-07-14 11:55:00|3374.5|3373.5|3368.5|3367.5|3375.5|3374.5|3368.5|3367.5|30858
1594728000000|2020-07-14 12:00:00|3369|3368|3371.5|3371|3373|3372|3366.5|3365.5|32108
1594728300000|2020-07-14 12:05:00|3372|3371.5|3369|3368|3373|3372|3367|3366|31567
1594728600000|2020-07-14 12:10:00|3369.5|3368.5|3364|3363.5|3371.5|3370.5|3364|3363|36922
1594728900000|2020-07-14 12:15:00|3363.5|3363|3362.5|3361.5|3369|3367.5|3359|3358.5|39955
1594729200000|2020-07-14 12:20:00|3362|3362|3363|3362|3367|3366.5|3361|3360.5|40122
1594729500000|2020-07-14 12:25:00|3362.5|3361.5|3361.5|3360.5|3365|3364.5|3359.5|3358.5|26388
1594729800000|2020-07-14 12:30:00|3361|3360|3355|3354.5|3362|3360.5|3352.5|3349|71199
1594730100000|2020-07-14 12:35:00|3354.5|3354|3349|3348|3358.5|3357.5|3347|3346.5|46682
1594730400000|2020-07-14 12:40:00|3348.5|3347.5|3352|3351|3354|3353|3348|3347|56512
1594730700000|2020-07-14 12:45:00|3351.5|3350.5|3349.5|3349|3356.5|3355.5|3349|3348.5|54616
1594731000000|2020-07-14 12:50:00|3349|3348.5|3353|3352|3353.5|3353|3347.5|3347|77611
1594731300000|2020-07-14 12:55:00|3352.5|3351.5|3351.5|3351|3352.5|3351.5|3343.5|3343|80422
1594731600000|2020-07-14 13:00:00|3352|3350.5|3361|3360.5|3365|3364.5|3351|3350|61831
1594731900000|2020-07-14 13:05:00|3360.5|3360|3356|3355|3361|3360.5|3353|3352.5|56031
1594732200000|2020-07-14 13:10:00|3355.5|3355.5|3357.5|3356.5|3358|3357|3353|3352.5|42498
1594732500000|2020-07-14 13:15:00|3358|3357|3361|3360|3362.5|3361.5|3356.5|3356|55524
1594732800000|2020-07-14 13:20:00|3361.5|3359.5|3358|3357|3363|3362.5|3357|3356|63548
1594733100000|2020-07-14 13:25:00|3357.5|3356.5|3353.5|3352.5|3359|3358|3351.5|3351|60526
1594733400000|2020-07-14 13:30:00|3354|3353|3351.5|3351|3361|3360|3344|3343|153753
1594733700000|2020-07-14 13:35:00|3351|3350.5|3366|3365|3366.5|3365.5|3350.5|3350|75102
1594734000000|2020-07-14 13:40:00|3365.5|3364.5|3377|3375.5|3381.5|3380.5|3359.5|3358.5|89342
1594734300000|2020-07-14 13:45:00|3377.5|3376|3377|3376|3383.5|3383|3374|3373.5|80131
1594734600000|2020-07-14 13:50:00|3377.5|3376.5|3380.5|3380|3384.5|3383.5|3367.5|3367|327073
1594734900000|2020-07-14 13:55:00|3380|3379.5|3393|3392|3395|3394|3380|3379|92168
1594735200000|2020-07-14 14:00:00|3392.5|3392.5|3391|3389.5|3396|3395.5|3387.5|3387|100556
1594735500000|2020-07-14 14:05:00|3390.5|3389|3381|3380.5|3392|3391|3379|3378.5|156935
1594735800000|2020-07-14 14:10:00|3381.5|3380|3385|3384|3389|3388|3380|3379.5|103302
1594736100000|2020-07-14 14:15:00|3384.5|3383.5|3383.5|3382.5|3391|3390.5|3379|3378.5|102762
1594736400000|2020-07-14 14:20:00|3383|3382|3390.5|3390|3396.5|3395.5|3380|3379|83533
1594736700000|2020-07-14 14:25:00|3391|3390.5|3398|3397|3398|3397.5|3385.5|3385|85964
1594737000000|2020-07-14 14:30:00|3398.5|3397.5|3401|3400.5|3409|3408.5|3398|3397.5|146920
1594737300000|2020-07-14 14:35:00|3400.5|3400|3401|3400|3403|3402.5|3394|3393|115529
1594737600000|2020-07-14 14:40:00|3401.5|3400.5|3404|3403.5|3408|3407.5|3401|3400.5|82116
1594737900000|2020-07-14 14:45:00|3404.5|3404|3393.5|3392.5|3405.5|3405|3391.5|3391|111263
1594738200000|2020-07-14 14:50:00|3393|3393|3404.5|3403.5|3407.5|3407|3391|3390.5|90648
1594738500000|2020-07-14 14:55:00|3405|3404|3399.5|3398.5|3405.5|3405|3395.5|3395|136011
1594738800000|2020-07-14 15:00:00|3400|3399|3403.5|3402.5|3410|3409.5|3394|3393.5|98427
1594739100000|2020-07-14 15:05:00|3403|3402|3401.5|3400|3407|3405.5|3396|3395.5|202796
1594739400000|2020-07-14 15:10:00|3401|3400.5|3401.5|3400.5|3406.5|3406|3397|3396.5|101123
1594739700000|2020-07-14 15:15:00|3401|3400|3400.5|3400|3404|3403|3395|3394|99217
1594740000000|2020-07-14 15:20:00|3400|3399.5|3405.5|3404.5|3408|3407.5|3400|3399.5|176744
1594740300000|2020-07-14 15:25:00|3406|3405|3402|3401|3408|3407.5|3401.5|3400.5|107843
1594796400000|2020-07-15 07:00:00|3431.5|3428.5|3436.5|3434|3444|3442|3429|3427.5|81572
1594796700000|2020-07-15 07:05:00|3437|3434.5|3437.5|3435.5|3439.5|3438.5|3425|3424.5|104769
1594797000000|2020-07-15 07:10:00|3438|3436.5|3436.5|3435.5|3445|3443.5|3427|3426|122569
1594797300000|2020-07-15 07:15:00|3436|3435|3445.5|3444|3450|3449.5|3436|3434.5|121859
1594797600000|2020-07-15 07:20:00|3446|3444.5|3444.5|3443.5|3447|3446|3435.5|3434|60671
1594797900000|2020-07-15 07:25:00|3444|3443|3438|3437|3447.5|3446|3437.5|3436.5|54963
1594798200000|2020-07-15 07:30:00|3438.5|3437.5|3450|3449.5|3450|3449.5|3437.5|3436.5|73030
1594798500000|2020-07-15 07:35:00|3450.5|3449|3442.5|3441.5|3452|3451.5|3438.5|3437|126846
1594798800000|2020-07-15 07:40:00|3443|3442|3451|3450.5|3451|3450.5|3442.5|3441.5|72143
1594799100000|2020-07-15 07:45:00|3450.5|3450|3439|3438|3451|3450|3436|3435|60352
1594799400000|2020-07-15 07:50:00|3438.5|3437.5|3441|3440|3445|3444.5|3437.5|3437|24803
1594799700000|2020-07-15 07:55:00|3441.5|3440.5|3444|3442.5|3449|3448|3440.5|3440|15629
1594800000000|2020-07-15 08:00:00|3444.5|3443|3450|3449.5|3451.5|3451|3444|3443|21679
1594800300000|2020-07-15 08:05:00|3449.5|3449|3449.5|3448.5|3452|3451.5|3447.5|3447|36721
1594800600000|2020-07-15 08:10:00|3449|3448|3448|3447.5|3452|3451|3442|3441|54103
1594800900000|2020-07-15 08:15:00|3448.5|3448|3450|3449|3452|3451.5|3448.5|3447.5|68592
1594801200000|2020-07-15 08:20:00|3450.5|3449.5|3447|3446.5|3453|3452.5|3446|3445.5|74285
1594801500000|2020-07-15 08:25:00|3447.5|3447|3450.5|3450|3451|3450|3443|3442.5|156420
1594801800000|2020-07-15 08:30:00|3451|3449.5|3450|3449.5|3455|3454.5|3450|3449.5|47390
1594802100000|2020-07-15 08:35:00|3450.5|3450|3450|3449|3453|3452.5|3448.5|3447.5|348265
1594802400000|2020-07-15 08:40:00|3449.5|3449.5|3440|3439|3449.5|3449.5|3439|3438.5|476536
1594802700000|2020-07-15 08:45:00|3439.5|3439.5|3426.5|3425.5|3442|3441.5|3426|3425.5|47851
1594803000000|2020-07-15 08:50:00|3427|3426|3425.5|3425|3428|3427.5|3421|3420|277230
1594803300000|2020-07-15 08:55:00|3426|3424.5|3425|3424|3430|3429.5|3425|3424|21028
1594803600000|2020-07-15 09:00:00|3425.5|3424.5|3419|3418|3427|3425.5|3419|3418|545401
1594803900000|2020-07-15 09:05:00|3419.5|3418.5|3421|3420|3422|3421|3416.5|3415.5|22818
1594804200000|2020-07-15 09:10:00|3420.5|3420.5|3421|3420|3423.5|3423|3418.5|3417.5|19746
1594804500000|2020-07-15 09:15:00|3420.5|3419.5|3427|3426|3427.5|3427|3417.5|3417|198757
1594804800000|2020-07-15 09:20:00|3426.5|3426.5|3433|3432|3434.5|3434|3425.5|3424.5|59341
1594805100000|2020-07-15 09:25:00|3432.5|3432.5|3426.5|3426|3436.5|3435.5|3426|3425.5|45486
1594805400000|2020-07-15 09:30:00|3427|3426.5|3423|3422|3430|3429|3421|3420.5|365521
1594805700000|2020-07-15 09:35:00|3423.5|3422.5|3426|3425|3428.5|3427.5|3423.5|3422.5|25769
1594806000000|2020-07-15 09:40:00|3425.5|3424.5|3426.5|3425.5|3431|3430.5|3425|3424|33582
1594806300000|2020-07-15 09:45:00|3426|3425|3433.5|3433|3433.5|3433|3424.5|3424|36482
1594806600000|2020-07-15 09:50:00|3434|3433.5|3428|3427.5|3434|3433.5|3424.5|3424|64144
1594806900000|2020-07-15 09:55:00|3428.5|3428|3430.5|3430|3431.5|3431|3427.5|3426.5|26753
1594807200000|2020-07-15 10:00:00|3431|3430.5|3433.5|3433|3434|3433|3427.5|3427|274374
1594807500000|2020-07-15 10:05:00|3434|3433.5|3437.5|3437|3438|3437.5|3431.5|3430.5|34214
1594807800000|2020-07-15 10:10:00|3438|3437.5|3444.5|3444|3447.5|3446.5|3437.5|3437.5|72021
1594808100000|2020-07-15 10:15:00|3444|3443.5|3446.5|3445.5|3446.5|3446|3442|3441.5|19219
1594808400000|2020-07-15 10:20:00|3447|3446|3442|3441|3449|3448|3440.5|3439.5|32123
1594808700000|2020-07-15 10:25:00|3442.5|3440.5|3449|3448|3449.5|3449|3441.5|3440.5|33114
1594809000000|2020-07-15 10:30:00|3448.5|3447.5|3448.5|3448|3449.5|3448.5|3445|3444.5|18642
1594809300000|2020-07-15 10:35:00|3449|3448.5|3461|3460|3461|3460.5|3448|3447.5|58211
1594809600000|2020-07-15 10:40:00|3460.5|3460.5|3453.5|3452.5|3462.5|3462|3453.5|3452.5|102176
1594809900000|2020-07-15 10:45:00|3453|3453|3461|3460.5|3463|3462.5|3451|3450.5|54619
1594810200000|2020-07-15 10:50:00|3461.5|3461|3471.5|3470|3472|3471|3461.5|3460.5|94924
1594810500000|2020-07-15 10:55:00|3472|3470.5|3461.5|3460.5|3473|3472.5|3459.5|3459|100925
1594810800000|2020-07-15 11:00:00|3462|3461|3469.5|3468.5|3470.5|3470|3460|3459.5|43550
1594811100000|2020-07-15 11:05:00|3469|3468|3470.5|3470|3471|3470.5|3465.5|3464.5|37761
1594811400000|2020-07-15 11:10:00|3471|3469.5|3470.5|3469.5|3472|3471.5|3468|3467.5|33917
1594811700000|2020-07-15 11:15:00|3470|3469|3461|3459.5|3470.5|3469.5|3457.5|3456|32934
1594812000000|2020-07-15 11:20:00|3460.5|3459|3462|3461.5|3466.5|3465.5|3459.5|3458.5|23934
1594812300000|2020-07-15 11:25:00|3462.5|3462|3465|3464.5|3467|3466.5|3462|3461|25169
1594812600000|2020-07-15 11:30:00|3464.5|3464|3466|3465|3467|3466|3461.5|3460.5|34727
1594812900000|2020-07-15 11:35:00|3466.5|3465.5|3466.5|3466|3471.5|3471|3466.5|3465.5|46724
1594813200000|2020-07-15 11:40:00|3466|3465.5|3471.5|3470.5|3472|3471|3462.5|3462|166690
1594813500000|2020-07-15 11:45:00|3471|3470|3470|3469|3473|3472|3469.5|3468.5|31977
1594813800000|2020-07-15 11:50:00|3470.5|3469.5|3466.5|3465.5|3471|3470.5|3463|3462.5|35189
1594814100000|2020-07-15 11:55:00|3466|3465|3462|3461.5|3467|3466.5|3461|3460.5|201456
1594814400000|2020-07-15 12:00:00|3462.5|3462|3468|3467|3470|3469.5|3459.5|3459|50865
1594814700000|2020-07-15 12:05:00|3467.5|3466.5|3469|3468|3472|3471|3466.5|3465.5|138167
1594815000000|2020-07-15 12:10:00|3469.5|3468.5|3467.5|3466.5|3472|3471|3467.5|3466.5|33363
1594815300000|2020-07-15 12:15:00|3467|3466|3467.5|3466.5|3469.5|3469|3465.5|3465|200857
1594815600000|2020-07-15 12:20:00|3467|3467|3469|3468.5|3471|3470.5|3466.5|3465.5|22823
1594815900000|2020-07-15 12:25:00|3469.5|3469|3464|3463.5|3471|3470.5|3463|3462|231951
1594816200000|2020-07-15 12:30:00|3464.5|3464|3467|3466|3467|3466.5|3462.5|3461|243854
1594816500000|2020-07-15 12:35:00|3466.5|3465.5|3464.5|3463.5|3469.5|3469|3464|3463.5|39213
1594816800000|2020-07-15 12:40:00|3464|3464|3463.5|3462.5|3465|3464.5|3461|3460.5|44817
1594817100000|2020-07-15 12:45:00|3463|3462|3457.5|3457|3463|3462.5|3453.5|3452.5|61736
1594817400000|2020-07-15 12:50:00|3458|3457.5|3458.5|3457.5|3463|3462.5|3457.5|3457|40052
1594817700000|2020-07-15 12:55:00|3459|3458|3461.5|3460.5|3461.5|3461|3455.5|3454.5|25770
1594818000000|2020-07-15 13:00:00|3461|3460|3460.5|3459.5|3463.5|3463|3458.5|3457.5|27274
1594818300000|2020-07-15 13:05:00|3460|3459|3447|3446|3460.5|3459.5|3446.5|3445.5|30393
1594818600000|2020-07-15 13:10:00|3446.5|3445.5|3450.5|3450|3453|3452.5|3445.5|3444.5|36141
1594818900000|2020-07-15 13:15:00|3450|3449.5|3454.5|3453.5|3457|3456|3449|3448|23483
1594819200000|2020-07-15 13:20:00|3454|3453|3448.5|3447.5|3455.5|3454.5|3448|3447|22822
1594819500000|2020-07-15 13:25:00|3449|3448|3449.5|3449|3453.5|3453|3448.5|3447.5|55830
1594819800000|2020-07-15 13:30:00|3450.5|3448.5|3458|3457|3462|3461.5|3448.5|3447.5|106809
1594820100000|2020-07-15 13:35:00|3457.5|3457.5|3447.5|3446.5|3460.5|3460|3442.5|3441|260174
1594820400000|2020-07-15 13:40:00|3448|3447|3451|3450.5|3452|3451.5|3447.5|3446.5|92977
1594820700000|2020-07-15 13:45:00|3451.5|3451|3449|3448|3457|3456.5|3446.5|3446|102584
1594821000000|2020-07-15 13:50:00|3449.5|3448.5|3444|3443|3450.5|3450|3437.5|3436.5|63608
1594821300000|2020-07-15 13:55:00|3444.5|3442.5|3444.5|3443.5|3448|3447.5|3440.5|3439.5|50569
1594821600000|2020-07-15 14:00:00|3445|3444|3437|3436.5|3448|3447|3434.5|3434|76059
1594821900000|2020-07-15 14:05:00|3437.5|3437|3435|3434.5|3441|3440.5|3432.5|3432|113972
1594822200000|2020-07-15 14:10:00|3434.5|3434|3435|3434|3437.5|3436.5|3428.5|3428|63971
1594822500000|2020-07-15 14:15:00|3434.5|3433.5|3449|3448|3449.5|3449|3433|3432|94497
1594822800000|2020-07-15 14:20:00|3448.5|3448.5|3444.5|3443.5|3449.5|3449|3442.5|3441.5|268944
1594823100000|2020-07-15 14:25:00|3444|3443|3449|3448.5|3450.5|3450|3444|3443|92978
1594823400000|2020-07-15 14:30:00|3449.5|3449|3452.5|3451.5|3455.5|3455|3449.5|3449|283219
1594823700000|2020-07-15 14:35:00|3453|3452|3460|3459|3461.5|3460.5|3453|3452|155448
1594824000000|2020-07-15 14:40:00|3459.5|3458.5|3463|3462|3464|3463|3458.5|3458|71637
1594824300000|2020-07-15 14:45:00|3463.5|3462.5|3460.5|3460|3463.5|3463|3457.5|3457|109829
1594824600000|2020-07-15 14:50:00|3461|3460.5|3463|3462.5|3466|3465|3460.5|3460|94681
1594824900000|2020-07-15 14:55:00|3462.5|3462|3467|3466|3469.5|3469|3461.5|3460.5|195719
1594825200000|2020-07-15 15:00:00|3466.5|3466.5|3462|3461|3469|3468.5|3461.5|3460.5|94448
1594825500000|2020-07-15 15:05:00|3462.5|3461.5|3460|3459.5|3466|3465|3454.5|3454|260604
1594825800000|2020-07-15 15:10:00|3459.5|3459|3457|3456|3460.5|3460|3450|3449|126538
1594826100000|2020-07-15 15:15:00|3456.5|3456.5|3449.5|3449|3457|3456.5|3445.5|3444.5|106839
1594826400000|2020-07-15 15:20:00|3450|3448.5|3443|3442|3451.5|3450.5|3437|3436.5|124754
1594826700000|2020-07-15 15:25:00|3442.5|3441.5|3445.5|3444|3450.5|3450|3441.5|3440.5|94861
1594882800000|2020-07-16 07:00:00|3447|3436.5|3435|3432.5|3451|3447|3429|3425.5|56337
1594883100000|2020-07-16 07:05:00|3434.5|3431.5|3452|3450|3453.5|3451|3423.5|3422|79080
1594883400000|2020-07-16 07:10:00|3451.5|3449.5|3455|3453.5|3459.5|3456.5|3446|3444|69763
1594883700000|2020-07-16 07:15:00|3454.5|3453|3450.5|3449.5|3462|3460.5|3448|3447.5|68945
1594884000000|2020-07-16 07:20:00|3450|3449|3458.5|3457.5|3461.5|3460|3446.5|3445.5|71516
1594884300000|2020-07-16 07:25:00|3458|3457|3446.5|3445.5|3459.5|3458.5|3446.5|3445.5|51457
1594884600000|2020-07-16 07:30:00|3446|3445|3444|3443|3446.5|3445|3441|3440.5|26380
1594884900000|2020-07-16 07:35:00|3443.5|3442.5|3441|3440|3447.5|3446.5|3440.5|3440|37451
1594885200000|2020-07-16 07:40:00|3441.5|3440.5|3451|3450|3453.5|3453|3441|3440|45412
1594885500000|2020-07-16 07:45:00|3451.5|3450.5|3452.5|3452|3456|3455|3446.5|3445.5|66919
1594885800000|2020-07-16 07:50:00|3453|3452.5|3453|3452.5|3455.5|3454.5|3447.5|3446.5|77614
1594886100000|2020-07-16 07:55:00|3452.5|3452|3446|3445|3452.5|3452.5|3445.5|3444.5|34565
1594886400000|2020-07-16 08:00:00|3445.5|3444.5|3447|3446|3448|3447|3437|3436|50730
1594886700000|2020-07-16 08:05:00|3446.5|3446.5|3437|3436.5|3447|3446.5|3437|3436|34762
1594887000000|2020-07-16 08:10:00|3437.5|3437|3436|3435.5|3438.5|3438|3434.5|3434|38932
1594887300000|2020-07-16 08:15:00|3435.5|3435|3436|3435|3438.5|3438|3435|3434.5|33695
1594887600000|2020-07-16 08:20:00|3435.5|3434.5|3433|3432|3435.5|3435|3430.5|3429.5|23047
1594887900000|2020-07-16 08:25:00|3432.5|3431.5|3426.5|3425.5|3433|3432.5|3426|3425|29309
1594888200000|2020-07-16 08:30:00|3427|3426|3429|3428|3429.5|3429|3426|3425|23435
1594888500000|2020-07-16 08:35:00|3429.5|3428.5|3427|3426|3431|3430|3425.5|3425|17269
1594888800000|2020-07-16 08:40:00|3426.5|3425.5|3424.5|3423.5|3427.5|3427|3423.5|3422.5|32338
1594889100000|2020-07-16 08:45:00|3424|3423|3426|3425|3427|3426.5|3423|3422.5|23689
1594889400000|2020-07-16 08:50:00|3425.5|3424.5|3424|3423.5|3426.5|3426|3423.5|3422.5|19840
1594889700000|2020-07-16 08:55:00|3424.5|3423|3422.5|3422|3428.5|3427.5|3422|3421.5|25889
1594890000000|2020-07-16 09:00:00|3422|3421.5|3420|3419|3422.5|3422|3416|3415.5|23304
1594890300000|2020-07-16 09:05:00|3419.5|3418.5|3423.5|3422.5|3424|3423|3418|3417.5|35228
1594890600000|2020-07-16 09:10:00|3423|3422|3415|3414|3423.5|3422.5|3414.5|3413.5|17428
1594890900000|2020-07-16 09:15:00|3415.5|3414.5|3422|3421|3423|3422.5|3415.5|3414.5|47368
1594891200000|2020-07-16 09:20:00|3422.5|3421.5|3427.5|3426.5|3428.5|3427.5|3422.5|3421.5|20290
1594891500000|2020-07-16 09:25:00|3428|3427|3437.5|3436.5|3437.5|3436.5|3428|3427|128521
1594891800000|2020-07-16 09:30:00|3438|3437|3442|3441|3443.5|3443|3435|3434.5|53613
1594892100000|2020-07-16 09:35:00|3441.5|3440.5|3448.5|3447.5|3449|3448|3439.5|3438.5|31761
1594892400000|2020-07-16 09:40:00|3448|3447|3441.5|3440.5|3448.5|3448|3439.5|3439|29001
1594892700000|2020-07-16 09:45:00|3441|3440|3444|3443|3445.5|3445|3440.5|3440|17515
1594893000000|2020-07-16 09:50:00|3443.5|3442.5|3442|3441|3443.5|3443|3439|3438|24776
1594893300000|2020-07-16 09:55:00|3441.5|3440.5|3440.5|3439.5|3442|3441|3438|3437|24696
1594893600000|2020-07-16 10:00:00|3441|3440|3445|3444|3445.5|3444.5|3437|3436.5|29720
1594893900000|2020-07-16 10:05:00|3445.5|3444.5|3440.5|3439.5|3448|3447.5|3439.5|3439|31246
1594894200000|2020-07-16 10:10:00|3440|3440|3445|3444.5|3446.5|3445.5|3440|3439.5|28733
1594894500000|2020-07-16 10:15:00|3444.5|3444|3445|3444|3446|3445.5|3441.5|3441|18752
1594894800000|2020-07-16 10:20:00|3444.5|3443.5|3439|3438|3445|3444|3438|3437|21209
1594895100000|2020-07-16 10:25:00|3438.5|3437.5|3433.5|3433|3441|3440.5|3433|3432|14981
1594895400000|2020-07-16 10:30:00|3434|3433.5|3431.5|3431|3434|3433.5|3429|3428|24261
1594895700000|2020-07-16 10:35:00|3432|3431.5|3438.5|3437.5|3439|3438|3430|3429|12896
1594896000000|2020-07-16 10:40:00|3438|3437|3435.5|3435|3440.5|3439.5|3435.5|3434.5|18710
1594896300000|2020-07-16 10:45:00|3436|3435.5|3430|3429|3436.5|3436|3429.5|3428.5|39054
1594896600000|2020-07-16 10:50:00|3429.5|3428.5|3428.5|3427.5|3433|3432.5|3428|3427|17363
1594896900000|2020-07-16 10:55:00|3429|3428|3430.5|3429.5|3430.5|3430|3425.5|3425|32200
1594897200000|2020-07-16 11:00:00|3430|3429|3433|3432|3433.5|3433|3429.5|3429|24354
1594897500000|2020-07-16 11:05:00|3432.5|3431.5|3430|3429|3434.5|3434|3429.5|3428.5|29859
1594897800000|2020-07-16 11:10:00|3430.5|3429.5|3430|3429|3435|3434.5|3429.5|3428.5|19480
1594898100000|2020-07-16 11:15:00|3429.5|3428.5|3430.5|3430|3434|3433|3429|3428.5|23379
1594898400000|2020-07-16 11:20:00|3430|3429.5|3430|3429|3431.5|3430.5|3429|3428.5|14195
1594898700000|2020-07-16 11:25:00|3429.5|3429.5|3428.5|3427.5|3429.5|3429.5|3427.5|3427|29284
1594899000000|2020-07-16 11:30:00|3428|3428|3429.5|3428.5|3432.5|3432|3428|3427.5|38887
1594899300000|2020-07-16 11:35:00|3429|3429|3429.5|3428.5|3429.5|3429|3426.5|3426|19761
1594899600000|2020-07-16 11:40:00|3429|3429|3429.5|3428.5|3431.5|3431|3429|3428|19932
1594899900000|2020-07-16 11:45:00|3429|3429|3429.5|3428|3432.5|3431|3427.5|3426.5|27214
1594900200000|2020-07-16 11:50:00|3429|3427.5|3427.5|3426.5|3430|3429.5|3427|3426|12447
1594900500000|2020-07-16 11:55:00|3428|3427|3427.5|3426.5|3428.5|3427.5|3425.5|3425|10918
1594900800000|2020-07-16 12:00:00|3428|3427|3426|3425.5|3429.5|3428.5|3426|3425.5|32587
1594901100000|2020-07-16 12:05:00|3426.5|3426|3429.5|3429|3430.5|3430|3426|3425.5|16077
1594901400000|2020-07-16 12:10:00|3429|3428.5|3429|3428|3429.5|3429|3427.5|3426.5|16687
1594901700000|2020-07-16 12:15:00|3429.5|3428.5|3428|3427|3430|3429|3427|3426|14711
1594902000000|2020-07-16 12:20:00|3427.5|3427.5|3429.5|3429|3430|3429.5|3427.5|3427.5|12215
1594902300000|2020-07-16 12:25:00|3429|3428.5|3426|3424.5|3429|3428.5|3421.5|3421|40487
1594902600000|2020-07-16 12:30:00|3424.5|3424|3421|3420|3426|3424|3418.5|3417.5|25327
1594902900000|2020-07-16 12:35:00|3420.5|3420.5|3411.5|3411|3420.5|3420.5|3411.5|3411|35558
1594903200000|2020-07-16 12:40:00|3412|3411.5|3416|3415.5|3417.5|3416.5|3412|3411.5|9888
1594903500000|2020-07-16 12:45:00|3416.5|3416|3422|3421.5|3422.5|3421.5|3416|3415.5|12294
1594903800000|2020-07-16 12:50:00|3421.5|3421|3428.5|3427.5|3428.5|3428|3420|3419.5|30396
1594904100000|2020-07-16 12:55:00|3428|3428|3438|3437.5|3439.5|3439|3427.5|3427|53717
1594904400000|2020-07-16 13:00:00|3438.5|3438|3446|3445|3446|3445|3431.5|3431|96260
1594904700000|2020-07-16 13:05:00|3446.5|3445.5|3445.5|3444.5|3448|3447|3442|3441.5|72012
1594905000000|2020-07-16 13:10:00|3446|3445|3446.5|3446|3447|3446|3440.5|3440|74491
1594905300000|2020-07-16 13:15:00|3446|3445.5|3456|3455|3457|3456|3446|3445.5|86027
1594905600000|2020-07-16 13:20:00|3456.5|3455.5|3451.5|3450.5|3458.5|3458|3449|3448|23395
1594905900000|2020-07-16 13:25:00|3451|3450|3446|3445|3452|3450.5|3443.5|3443|23005
1594906200000|2020-07-16 13:30:00|3445.5|3444.5|3441.5|3440.5|3451.5|3450.5|3440.5|3439.5|72220
1594906500000|2020-07-16 13:35:00|3442|3441|3435|3434|3445|3443.5|3429|3428|164922
1594906800000|2020-07-16 13:40:00|3435.5|3434.5|3434.5|3433.5|3437.5|3436.5|3422|3420.5|63213
1594907100000|2020-07-16 13:45:00|3435|3434|3433.5|3432.5|3435|3434|3428|3427|45308
1594907400000|2020-07-16 13:50:00|3433|3432|3439|3437.5|3443.5|3443|3429|3428|58862
1594907700000|2020-07-16 13:55:00|3438.5|3438|3433.5|3432.5|3441.5|3440.5|3433|3432|36408
1594908000000|2020-07-16 14:00:00|3433|3433|3429|3428|3438.5|3437.5|3426|3425|36675
1594908300000|2020-07-16 14:05:00|3428.5|3427.5|3423.5|3423|3429.5|3428.5|3420.5|3420|68364
1594908600000|2020-07-16 14:10:00|3423|3422.5|3431|3430|3432.5|3431.5|3422.5|3422|38985
1594908900000|2020-07-16 14:15:00|3430.5|3429.5|3424.5|3424|3433.5|3432|3424.5|3424|35702
1594909200000|2020-07-16 14:20:00|3425|3423.5|3436|3435|3438.5|3437.5|3424|3423|39502
1594909500000|2020-07-16 14:25:00|3435.5|3434.5|3443|3442.5|3445.5|3444.5|3431|3429.5|48953
1594909800000|2020-07-16 14:30:00|3443.5|3443|3447|3446.5|3448.5|3448|3441|3439.5|99188
1594910100000|2020-07-16 14:35:00|3447.5|3447|3449|3448.5|3451.5|3450.5|3446.5|3445.5|58628
1594910400000|2020-07-16 14:40:00|3448.5|3448|3447.5|3446.5|3454|3453.5|3444.5|3444|72794
1594910700000|2020-07-16 14:45:00|3447|3446|3447.5|3447|3449|3448.5|3444.5|3443.5|53262
1594911000000|2020-07-16 14:50:00|3448|3447.5|3449.5|3448.5|3450|3449.5|3443.5|3443|155527
1594911300000|2020-07-16 14:55:00|3449|3449|3447|3446|3451|3450.5|3444|3443|32670
1594911600000|2020-07-16 15:00:00|3446.5|3445.5|3452|3451.5|3452|3451.5|3445.5|3444.5|49772
1594911900000|2020-07-16 15:05:00|3452.5|3452|3445|3444.5|3453.5|3453|3443|3442.5|39705
1594912200000|2020-07-16 15:10:00|3444.5|3444|3448.5|3448|3450.5|3450|3444.5|3444|49014
1594912500000|2020-07-16 15:15:00|3449|3448.5|3450.5|3449.5|3451.5|3450.5|3446|3445|46821
1594912800000|2020-07-16 15:20:00|3451|3450|3451|3450|3452.5|3451.5|3447.5|3447|64824
1594913100000|2020-07-16 15:25:00|3450.5|3449.5|3445|3443.5|3451|3450.5|3444|3442.5|41689
1594969200000|2020-07-17 07:00:00|3405|3404|3431|3428.5|3431.5|3430|3405|3403|41866
1594969500000|2020-07-17 07:05:00|3430.5|3427.5|3413|3411.5|3435|3434.5|3410.5|3408.5|102874
1594969800000|2020-07-17 07:10:00|3412.5|3411|3408.5|3407.5|3413.5|3413|3408|3406.5|75388
1594970100000|2020-07-17 07:15:00|3408|3408|3408.5|3407.5|3412.5|3412|3406|3405|69729
1594970400000|2020-07-17 07:20:00|3409|3408|3402.5|3401|3410.5|3409.5|3395.5|3395|96560
1594970700000|2020-07-17 07:25:00|3402|3400.5|3394.5|3393.5|3402.5|3401.5|3394.5|3393|84400
1594971000000|2020-07-17 07:30:00|3394|3393|3379|3378.5|3394.5|3393|3378|3377|117924
1594971300000|2020-07-17 07:35:00|3378.5|3378|3384.5|3383|3387|3386|3378.5|3377.5|49492
1594971600000|2020-07-17 07:40:00|3384|3382.5|3382|3381.5|3387.5|3387|3381|3380|47460
1594971900000|2020-07-17 07:45:00|3382.5|3382|3374|3373.5|3383.5|3383|3373|3372|129136
1594972200000|2020-07-17 07:50:00|3373.5|3373|3376.5|3376|3379.5|3378.5|3369|3368|170566
1594972500000|2020-07-17 07:55:00|3376|3375.5|3375|3374|3381.5|3380.5|3370.5|3370|65863
1594972800000|2020-07-17 08:00:00|3374.5|3373.5|3369|3368|3375.5|3374.5|3368.5|3368|63945
1594973100000|2020-07-17 08:05:00|3369.5|3368.5|3374|3373|3377|3376.5|3369.5|3368|41383
1594973400000|2020-07-17 08:10:00|3373.5|3373.5|3380.5|3380|3381|3380.5|3371.5|3371|47955
1594973700000|2020-07-17 08:15:00|3381|3379.5|3381|3380.5|3385|3384.5|3377|3376.5|49381
1594974000000|2020-07-17 08:20:00|3381.5|3381|3377|3376|3384|3383.5|3376.5|3376|23560
1594974300000|2020-07-17 08:25:00|3376.5|3376.5|3378.5|3378|3381|3380.5|3376.5|3375.5|31829
1594974600000|2020-07-17 08:30:00|3378|3377.5|3377.5|3377|3378.5|3378|3374.5|3373.5|20060
1594974900000|2020-07-17 08:35:00|3378|3377.5|3383.5|3382.5|3385.5|3385|3377|3376.5|28902
1594975200000|2020-07-17 08:40:00|3383|3382|3383.5|3383|3384.5|3384|3379|3378|34151
1594975500000|2020-07-17 08:45:00|3383|3382.5|3382|3381.5|3384|3383.5|3377|3376.5|29628
1594975800000|2020-07-17 08:50:00|3382.5|3382|3379.5|3379|3383|3382.5|3379|3378.5|24681
1594976100000|2020-07-17 08:55:00|3380|3379.5|3378|3377.5|3381.5|3380.5|3377|3376.5|32651
1594976400000|2020-07-17 09:00:00|3377.5|3377|3375.5|3375|3379|3378|3375|3374|21406
1594976700000|2020-07-17 09:05:00|3376|3375.5|3375|3374.5|3377.5|3377|3373.5|3373|42008
1594977000000|2020-07-17 09:10:00|3375.5|3375|3379.5|3379|3385|3384.5|3374.5|3374|73441
1594977300000|2020-07-17 09:15:00|3380|3378.5|3381|3380.5|3384|3383.5|3377|3376|93558
1594977600000|2020-07-17 09:20:00|3381.5|3381|3384.5|3384|3387.5|3387|3380.5|3380|54866
1594977900000|2020-07-17 09:25:00|3384|3383.5|3388|3387.5|3390|3389.5|3382.5|3382|48745
1594978200000|2020-07-17 09:30:00|3387.5|3387|3385|3384|3387.5|3387|3384|3383.5|25596
1594978500000|2020-07-17 09:35:00|3384.5|3384.5|3384.5|3384|3388|3387|3383.5|3383|22522
1594978800000|2020-07-17 09:40:00|3385|3384.5|3385.5|3384.5|3386|3385.5|3381.5|3381|27389
1594979100000|2020-07-17 09:45:00|3385|3384|3392|3391.5|3396|3395.5|3382.5|3382|75373
1594979400000|2020-07-17 09:50:00|3392.5|3391|3395|3394|3395.5|3395|3387.5|3387|159183
1594979700000|2020-07-17 09:55:00|3395.5|3394.5|3390|3389|3399|3398.5|3389.5|3388.5|124294
1594980000000|2020-07-17 10:00:00|3389.5|3389.5|3392|3391|3393.5|3393|3389.5|3389|23596
1594980300000|2020-07-17 10:05:00|3391.5|3391.5|3392|3391|3392|3391.5|3388|3387.5|23926
1594980600000|2020-07-17 10:10:00|3391.5|3391.5|3391|3390|3396.5|3396|3389.5|3389|19692
1594980900000|2020-07-17 10:15:00|3390.5|3389.5|3394|3393.5|3395|3394.5|3389.5|3389|23866
1594981200000|2020-07-17 10:20:00|3394.5|3394|3400.5|3399.5|3402|3401|3394|3393.5|18776
1594981500000|2020-07-17 10:25:00|3401|3400|3399|3398.5|3401.5|3400.5|3398|3397.5|457501
1594981800000|2020-07-17 10:30:00|3399.5|3398|3395|3394.5|3401|3400|3394.5|3394|24551
1594982100000|2020-07-17 10:35:00|3395.5|3395|3396|3395|3398.5|3398|3394|3393.5|24178
1594982400000|2020-07-17 10:40:00|3395.5|3395.5|3394.5|3394|3400|3399.5|3394.5|3394|22360
1594982700000|2020-07-17 10:45:00|3394|3393.5|3393|3392.5|3394|3393.5|3389.5|3389|27988
1594983000000|2020-07-17 10:50:00|3393.5|3393|3391.5|3391|3394|3393.5|3391|3390.5|14443
1594983300000|2020-07-17 10:55:00|3392|3391.5|3395|3394.5|3397.5|3397|3392|3391.5|19887
1594983600000|2020-07-17 11:00:00|3395.5|3395|3393|3392|3397.5|3397|3392|3391|26640
1594983900000|2020-07-17 11:05:00|3393.5|3392.5|3396|3395|3396|3395|3391.5|3390.5|26218
1594984200000|2020-07-17 11:10:00|3395.5|3394.5|3390.5|3390|3395.5|3395|3390|3389|14462
1594984500000|2020-07-17 11:15:00|3390|3389|3386.5|3386|3392.5|3391.5|3386.5|3386|26358
1594984800000|2020-07-17 11:20:00|3386|3385.5|3388.5|3388|3389.5|3388.5|3385|3384|11294
1594985100000|2020-07-17 11:25:00|3388|3387.5|3392.5|3391.5|3393.5|3393|3388|3387.5|18809
1594985400000|2020-07-17 11:30:00|3393|3392|3395.5|3394.5|3396|3395|3393|3391.5|32220
1594985700000|2020-07-17 11:35:00|3395|3395|3394|3393|3395.5|3395|3393|3392.5|14190
1594986000000|2020-07-17 11:40:00|3393.5|3392.5|3390.5|3390|3394|3393.5|3390.5|3390|122915
1594986300000|2020-07-17 11:45:00|3390|3389.5|3391|3390|3391.5|3391|3388.5|3388|122965
1594986600000|2020-07-17 11:50:00|3390.5|3390.5|3390.5|3389.5|3392|3391|3389.5|3389|13298
1594986900000|2020-07-17 11:55:00|3390|3390|3390|3389|3393|3392|3388.5|3388|11659
1594987200000|2020-07-17 12:00:00|3390.5|3389.5|3395|3394.5|3395.5|3395|3389.5|3388.5|30409
1594987500000|2020-07-17 12:05:00|3395.5|3394|3389|3388|3396|3395|3388|3387.5|12898
1594987800000|2020-07-17 12:10:00|3388.5|3387.5|3392.5|3391.5|3393.5|3393|3388.5|3387.5|16334
1594988100000|2020-07-17 12:15:00|3393|3392|3393|3392|3394|3393.5|3390.5|3390|14533
1594988400000|2020-07-17 12:20:00|3393.5|3392.5|3395|3394|3396|3395|3393|3392|20209
1594988700000|2020-07-17 12:25:00|3394.5|3393.5|3393.5|3393|3397|3396|3393|3392|17409
1594989000000|2020-07-17 12:30:00|3393|3392.5|3388|3387.5|3393.5|3392.5|3387.5|3386.5|16921
1594989300000|2020-07-17 12:35:00|3387.5|3387|3386.5|3385.5|3390|3389.5|3385|3384.5|19814
1594989600000|2020-07-17 12:40:00|3387|3386|3382.5|3382|3389.5|3389|3382.5|3382|114763
1594989900000|2020-07-17 12:45:00|3382|3381.5|3381|3380.5|3385.5|3384.5|3379.5|3378.5|38168
1594990200000|2020-07-17 12:50:00|3381.5|3381|3385|3384.5|3386.5|3385.5|3381.5|3381|15382
1594990500000|2020-07-17 12:55:00|3385.5|3385|3385.5|3385|3386.5|3386|3384|3383|23475
1594990800000|2020-07-17 13:00:00|3385|3384.5|3387.5|3387|3388|3387.5|3383|3382.5|21869
1594991100000|2020-07-17 13:05:00|3387|3386.5|3384.5|3384|3387|3386.5|3381|3380.5|27009
1594991400000|2020-07-17 13:10:00|3385|3384.5|3386|3385.5|3386.5|3386|3383.5|3382.5|20715
1594991700000|2020-07-17 13:15:00|3386.5|3386|3384|3383|3386.5|3386|3382.5|3382|28149
1594992000000|2020-07-17 13:20:00|3383.5|3383.5|3395.5|3395|3396|3395.5|3383.5|3383.5|69813
1594992300000|2020-07-17 13:25:00|3395|3394.5|3392|3391|3396|3395|3388|3387.5|39739
1594992600000|2020-07-17 13:30:00|3391.5|3390.5|3388.5|3387.5|3391.5|3390.5|3384.5|3384|80064
1594992900000|2020-07-17 13:35:00|3389|3388|3388.5|3387.5|3394|3393.5|3387.5|3387|62992
1594993200000|2020-07-17 13:40:00|3388|3388|3380|3379|3388.5|3388|3377.5|3377|367438
1594993500000|2020-07-17 13:45:00|3379.5|3379.5|3381|3380|3383.5|3382.5|3375.5|3375|366304
1594993800000|2020-07-17 13:50:00|3381.5|3380.5|3382.5|3381.5|3388|3387|3379|3378|298310
1594994100000|2020-07-17 13:55:00|3381.5|3381|3377|3376.5|3382.5|3382|3375.5|3375|292248
1594994400000|2020-07-17 14:00:00|3376.5|3376|3378|3377.5|3386.5|3385.5|3375.5|3375|120007
1594994700000|2020-07-17 14:05:00|3378.5|3378|3378.5|3378|3385.5|3384|3376.5|3376|54314
1594995000000|2020-07-17 14:10:00|3379|3378.5|3380.5|3379.5|3385|3384.5|3378.5|3377.5|79268
1594995300000|2020-07-17 14:15:00|3380|3379|3381.5|3380.5|3384.5|3383.5|3378.5|3378|130193
1594995600000|2020-07-17 14:20:00|3381|3380|3367.5|3367|3381.5|3381|3366.5|3366|115260
1594995900000|2020-07-17 14:25:00|3368|3367.5|3361.5|3360.5|3368.5|3368|3360.5|3360|65591
1594996200000|2020-07-17 14:30:00|3361|3360|3360|3359.5|3361|3360|3357|3356|61230
1594996500000|2020-07-17 14:35:00|3360.5|3360|3365.5|3365|3366.5|3366|3360.5|3360|55528
1594996800000|2020-07-17 14:40:00|3365|3364.5|3363.5|3363|3367.5|3366.5|3363.5|3363|27940
1594997100000|2020-07-17 14:45:00|3364|3363.5|3365|3364.5|3368.5|3367.5|3362|3361.5|54484
1594997400000|2020-07-17 14:50:00|3365.5|3365|3363.5|3363|3368|3367.5|3363.5|3363|45068
1594997700000|2020-07-17 14:55:00|3364|3363.5|3371.5|3371|3372|3371.5|3363.5|3363|38730
1594998000000|2020-07-17 15:00:00|3371|3370.5|3369.5|3369|3373.5|3373|3369|3368.5|69472
1594998300000|2020-07-17 15:05:00|3370|3369.5|3371.5|3371|3373|3372.5|3368|3367.5|93832
1594998600000|2020-07-17 15:10:00|3372|3371.5|3376.5|3376|3378|3377.5|3371.5|3371|65318
1594998900000|2020-07-17 15:15:00|3377|3376.5|3376.5|3376|3380.5|3380|3376|3375.5|68005
1594999200000|2020-07-17 15:20:00|3377|3376.5|3373.5|3373|3379|3378|3373|3372.5|73945
1594999500000|2020-07-17 15:25:00|3374|3373.5|3374|3373|3377|3376.5|3370.5|3369.5|123150
1595228400000|2020-07-20 07:00:00|3346|3338|3323.5|3321.5|3347.5|3342.5|3323|3321.5|93496
1595228700000|2020-07-20 07:05:00|3322.5|3321|3325|3323.5|3330|3329|3315.5|3313.5|108514
1595229000000|2020-07-20 07:10:00|3325.5|3324|3325.5|3324.5|3330|3329.5|3323.5|3322|93305
1595229300000|2020-07-20 07:15:00|3325|3325|3322.5|3321.5|3329|3327|3322|3320.5|59234
1595229600000|2020-07-20 07:20:00|3322|3321|3316.5|3315.5|3324|3323|3315.5|3314.5|93636
1595229900000|2020-07-20 07:25:00|3316|3316|3319.5|3319|3321|3320.5|3311.5|3310.5|81929
1595230200000|2020-07-20 07:30:00|3320|3318.5|3319|3318.5|3321.5|3321|3316.5|3315.5|70047
1595230500000|2020-07-20 07:35:00|3318.5|3318|3320.5|3319.5|3323.5|3323|3318|3317.5|42357
1595230800000|2020-07-20 07:40:00|3320|3319|3325|3324|3325.5|3325|3316|3315|48964
1595231100000|2020-07-20 07:45:00|3325.5|3324.5|3326.5|3325.5|3326.5|3326|3319|3318|63891
1595231400000|2020-07-20 07:50:00|3326|3326|3326|3324.5|3329|3328.5|3323.5|3322.5|49406
1595231700000|2020-07-20 07:55:00|3325.5|3325|3328.5|3327.5|3330|3329|3323.5|3323|61680
1595232000000|2020-07-20 08:00:00|3328|3328|3330|3329.5|3336|3335|3328|3327|52940
1595232300000|2020-07-20 08:05:00|3330.5|3330|3327|3326|3330.5|3330|3326.5|3326|30833
1595232600000|2020-07-20 08:10:00|3326.5|3326.5|3323.5|3323|3328.5|3328|3322|3321.5|49177
1595232900000|2020-07-20 08:15:00|3324|3322.5|3325|3324|3328|3327.5|3322.5|3321.5|23394
1595233200000|2020-07-20 08:20:00|3324.5|3324.5|3327|3326|3327.5|3327|3321.5|3321|28973
1595233500000|2020-07-20 08:25:00|3327.5|3326.5|3328|3327|3331|3330|3326|3325|36942
1595233800000|2020-07-20 08:30:00|3327.5|3326.5|3330|3329|3330|3329.5|3321.5|3321|31717
1595234100000|2020-07-20 08:35:00|3330.5|3329.5|3336.5|3336|3338|3337|3330|3329|52202
1595234400000|2020-07-20 08:40:00|3337|3336.5|3359.5|3358.5|3361|3360.5|3336.5|3336|74898
1595234700000|2020-07-20 08:45:00|3360|3359|3359.5|3359|3364.5|3363.5|3358|3357.5|64243
1595235000000|2020-07-20 08:50:00|3359|3358.5|3358.5|3357.5|3360|3359.5|3356|3355|45302
1595235300000|2020-07-20 08:55:00|3358|3358|3357.5|3357|3360.5|3359.5|3357|3356.5|30256
1595235600000|2020-07-20 09:00:00|3358|3357.5|3361.5|3360|3366.5|3366|3358|3357.5|48717
1595235900000|2020-07-20 09:05:00|3361|3360.5|3366|3365|3366|3365.5|3360|3359.5|25370
1595236200000|2020-07-20 09:10:00|3366.5|3365.5|3373.5|3372.5|3373.5|3372.5|3366|3365|37783
1595236500000|2020-07-20 09:15:00|3374|3373|3365.5|3365|3374.5|3374|3364.5|3364|33867
1595236800000|2020-07-20 09:20:00|3366|3365.5|3363.5|3362.5|3366|3365.5|3361.5|3361|12639
1595237100000|2020-07-20 09:25:00|3364|3363|3364|3363.5|3368|3367.5|3361.5|3360.5|23291
1595237400000|2020-07-20 09:30:00|3364.5|3363|3362.5|3361.5|3366.5|3366|3360.5|3360|39432
1595237700000|2020-07-20 09:35:00|3363|3362|3370|3369|3370.5|3370|3362.5|3362|19629
1595238000000|2020-07-20 09:40:00|3369.5|3369.5|3371.5|3370.5|3374.5|3374|3367.5|3367|39688
1595238300000|2020-07-20 09:45:00|3372|3371|3366|3365|3372.5|3372|3361.5|3360.5|14865
1595238600000|2020-07-20 09:50:00|3366.5|3365.5|3363.5|3363|3367.5|3366.5|3363|3362|16110
1595238900000|2020-07-20 09:55:00|3364|3363.5|3361|3360|3365|3364.5|3359.5|3359|13969
1595239200000|2020-07-20 10:00:00|3360.5|3360.5|3361|3360.5|3363.5|3362.5|3360|3359|15646
1595239500000|2020-07-20 10:05:00|3361.5|3361|3356.5|3356|3362|3361|3355|3354.5|22894
1595239800000|2020-07-20 10:10:00|3356|3355.5|3348.5|3348|3358|3357.5|3348|3347.5|46217
1595240100000|2020-07-20 10:15:00|3348|3347.5|3347|3346.5|3352.5|3351.5|3346|3345|29742
1595240400000|2020-07-20 10:20:00|3346.5|3346|3347.5|3347|3349|3348.5|3345.5|3345|31403
1595240700000|2020-07-20 10:25:00|3348|3347.5|3345.5|3345|3353|3352|3344|3343.5|22182
1595241000000|2020-07-20 10:30:00|3345|3344.5|3345|3344|3349|3348.5|3344.5|3344|28728
1595241300000|2020-07-20 10:35:00|3345.5|3344.5|3340.5|3340|3345.5|3345|3338|3337.5|24041
1595241600000|2020-07-20 10:40:00|3341|3340.5|3338|3337.5|3341.5|3340.5|3336|3335.5|13180
1595241900000|2020-07-20 10:45:00|3337.5|3337|3337.5|3337|3339.5|3338.5|3336.5|3336|57360
1595242200000|2020-07-20 10:50:00|3338|3336.5|3334.5|3334|3338.5|3338|3334|3333.5|18856
1595242500000|2020-07-20 10:55:00|3334|3333.5|3335.5|3334.5|3338|3337.5|3333.5|3332.5|32078
1595242800000|2020-07-20 11:00:00|3335|3335|3339.5|3339|3339.5|3339|3335|3334.5|84383
1595243100000|2020-07-20 11:05:00|3339|3338.5|3340.5|3339.5|3341|3340.5|3338.5|3337.5|14804
1595243400000|2020-07-20 11:10:00|3340|3339|3338.5|3337.5|3340|3339.5|3337|3336.5|17786
1595243700000|2020-07-20 11:15:00|3338|3338|3340.5|3340|3340.5|3340|3338|3337.5|8314
1595244000000|2020-07-20 11:20:00|3341|3340.5|3349.5|3348.5|3350|3349.5|3340.5|3340|36032
1595244300000|2020-07-20 11:25:00|3350|3349|3350.5|3350|3353|3352|3349|3348.5|21103
1595244600000|2020-07-20 11:30:00|3350|3349.5|3349|3348|3350.5|3349.5|3346.5|3346|28465
1595244900000|2020-07-20 11:35:00|3348.5|3348.5|3348|3347|3352|3351.5|3347.5|3347|9853
1595245200000|2020-07-20 11:40:00|3348.5|3347.5|3350.5|3349.5|3351.5|3351|3347.5|3347|30379
1595245500000|2020-07-20 11:45:00|3350|3350|3354.5|3354|3355|3354.5|3350|3349|23625
1595245800000|2020-07-20 11:50:00|3355|3354.5|3354.5|3354|3360.5|3360|3352.5|3352|27540
1595246100000|2020-07-20 11:55:00|3354|3353.5|3352.5|3352|3354.5|3354|3351.5|3351|17990
1595246400000|2020-07-20 12:00:00|3353|3352.5|3351.5|3350.5|3354|3353.5|3350.5|3350|20188
1595246700000|2020-07-20 12:05:00|3351|3351|3344.5|3344|3353|3352.5|3344.5|3343.5|75156
1595247000000|2020-07-20 12:10:00|3344|3343.5|3343.5|3343|3351|3350|3343|3342.5|277143
1595247300000|2020-07-20 12:15:00|3343|3342.5|3344|3343.5|3345|3344|3342.5|3342|26065
1595247600000|2020-07-20 12:20:00|3344.5|3344|3344|3343|3346|3345.5|3342|3341.5|28911
1595247900000|2020-07-20 12:25:00|3343.5|3343.5|3340.5|3339.5|3345.5|3345|3340|3339.5|18140
1595248200000|2020-07-20 12:30:00|3341|3340|3342|3341.5|3344|3343.5|3339.5|3338.5|13429
1595248500000|2020-07-20 12:35:00|3342.5|3342|3342.5|3342|3343|3342.5|3341|3340|25580
1595248800000|2020-07-20 12:40:00|3343|3342.5|3342.5|3341.5|3346.5|3346|3341.5|3340.5|25389
1595249100000|2020-07-20 12:45:00|3342|3342|3347.5|3346.5|3348|3347.5|3342|3341.5|18692
1595249400000|2020-07-20 12:50:00|3348|3347|3355.5|3354.5|3357|3356.5|3347.5|3346.5|25133
1595249700000|2020-07-20 12:55:00|3356|3355|3355.5|3354.5|3362.5|3361.5|3354|3353.5|29372
1595250000000|2020-07-20 13:00:00|3356|3355|3354|3353.5|3358.5|3358|3352|3351.5|39873
1595250300000|2020-07-20 13:05:00|3354.5|3354|3354|3353.5|3355|3354.5|3351|3350|30328
1595250600000|2020-07-20 13:10:00|3353.5|3353|3351|3350.5|3354|3353.5|3347.5|3347|29244
1595250900000|2020-07-20 13:15:00|3351.5|3351|3349.5|3349|3351.5|3351|3348.5|3347.5|36182
1595251200000|2020-07-20 13:20:00|3350|3349.5|3349|3348.5|3352.5|3351.5|3347|3346|56590
1595251500000|2020-07-20 13:25:00|3348.5|3348|3345.5|3345|3351.5|3350.5|3345.5|3345|39879
1595251800000|2020-07-20 13:30:00|3345|3344.5|3360|3359|3366|3365|3343|3342.5|227264
1595252100000|2020-07-20 13:35:00|3360.5|3359.5|3361|3360|3365|3364|3350.5|3350|118280
1595252400000|2020-07-20 13:40:00|3361.5|3360.5|3343|3342.5|3363.5|3362.5|3339|3338.5|98735
1595252700000|2020-07-20 13:45:00|3343.5|3342|3331.5|3330.5|3344.5|3343.5|3331.5|3330.5|86560
1595253000000|2020-07-20 13:50:00|3332|3331|3326.5|3325.5|3334.5|3333.5|3325.5|3325|139947
1595253300000|2020-07-20 13:55:00|3326|3325|3321.5|3320.5|3326.5|3326|3316|3315|177431
1595253600000|2020-07-20 14:00:00|3321|3320|3316.5|3315.5|3321.5|3320|3312.5|3312|67208
1595253900000|2020-07-20 14:05:00|3317|3316|3324.5|3324|3326|3325.5|3316|3315.5|89069
1595254200000|2020-07-20 14:10:00|3325|3324.5|3327|3326.5|3329.5|3328.5|3322|3321.5|118371
1595254500000|2020-07-20 14:15:00|3327.5|3326|3325.5|3325|3334|3333.5|3325|3324.5|172734
1595254800000|2020-07-20 14:20:00|3326|3325.5|3339.5|3339|3341.5|3341|3325|3324.5|109663
1595255100000|2020-07-20 14:25:00|3340|3339.5|3335.5|3335|3341|3340|3331.5|3331|118000
1595255400000|2020-07-20 14:30:00|3336|3335.5|3335.5|3335|3339.5|3338.5|3332.5|3332|94250
1595255700000|2020-07-20 14:35:00|3336|3335.5|3336.5|3335.5|3339|3338.5|3335.5|3335|84107
1595256000000|2020-07-20 14:40:00|3336|3336|3338.5|3338|3342|3341.5|3335|3334|98076
1595256300000|2020-07-20 14:45:00|3338|3337.5|3339.5|3338.5|3340.5|3339.5|3335|3334.5|202668
1595256600000|2020-07-20 14:50:00|3340|3339|3331|3330.5|3341.5|3341|3330.5|3330|75014
1595256900000|2020-07-20 14:55:00|3331.5|3331|3328|3327|3334|3333|3327|3326.5|98067
1595257200000|2020-07-20 15:00:00|3328.5|3327.5|3329|3328.5|3331|3330|3326|3325.5|357240
1595257500000|2020-07-20 15:05:00|3329.5|3329|3331|3330.5|3332.5|3331.5|3325.5|3325|96214
1595257800000|2020-07-20 15:10:00|3331.5|3331|3325|3324.5|3333|3332.5|3324|3323.5|67375
1595258100000|2020-07-20 15:15:00|3324.5|3324|3321|3320.5|3325|3324.5|3320.5|3320|128953
1595258400000|2020-07-20 15:20:00|3321.5|3321|3324|3323.5|3325|3324|3321|3320.5|155432
1595258700000|2020-07-20 15:25:00|3323.5|3323|3332.5|3331.5|3333.5|3332.5|3323.5|3323|122005
1595314800000|2020-07-21 07:00:00|3312.5|3311|3316.5|3315|3324|3321.5|3309.5|3307|82786
1595315100000|2020-07-21 07:05:00|3316|3313.5|3323.5|3321.5|3324.5|3323.5|3310.5|3309|115450
1595315400000|2020-07-21 07:10:00|3323|3322|3314|3313|3323.5|3322.5|3310.5|3310|106730
1595315700000|2020-07-21 07:15:00|3313.5|3312.5|3319.5|3318|3326.5|3325.5|3313.5|3312.5|98129
1595316000000|2020-07-21 07:20:00|3320|3317.5|3328.5|3327.5|3329|3328.5|3318.5|3317.5|70455
1595316300000|2020-07-21 07:25:00|3328|3327|3329.5|3328.5|3334.5|3333.5|3327.5|3326|82227
1595316600000|2020-07-21 07:30:00|3330|3329|3342.5|3341|3343|3342|3329.5|3328.5|87053
1595316900000|2020-07-21 07:35:00|3343|3341.5|3336.5|3335|3347|3346|3336|3333.5|64636
1595317200000|2020-07-21 07:40:00|3336|3334|3332|3331|3338|3337|3330.5|3330|38934
1595317500000|2020-07-21 07:45:00|3332.5|3331.5|3343.5|3342.5|3343.5|3342.5|3332|3331|53970
1595317800000|2020-07-21 07:50:00|3343|3342|3343.5|3342.5|3345.5|3345|3337|3336.5|58560
1595318100000|2020-07-21 07:55:00|3343|3342|3343.5|3342.5|3345.5|3345|3338.5|3337.5|43909
1595318400000|2020-07-21 08:00:00|3342.5|3342|3338|3337|3343|3342.5|3334|3333.5|44770
1595318700000|2020-07-21 08:05:00|3337.5|3336.5|3340|3339|3343|3342|3336.5|3335.5|58464
1595319000000|2020-07-21 08:10:00|3340.5|3339.5|3341|3340|3342|3341.5|3338.5|3337.5|58242
1595319300000|2020-07-21 08:15:00|3341.5|3340.5|3342|3341.5|3344|3343.5|3336.5|3336|66827
1595319600000|2020-07-21 08:20:00|3342.5|3342|3348|3347.5|3349|3348.5|3341|3340.5|56995
1595319900000|2020-07-21 08:25:00|3347.5|3347|3346.5|3346|3349.5|3349|3346|3345.5|58429
1595320200000|2020-07-21 08:30:00|3346|3345.5|3347|3346|3349|3348.5|3343|3342|53113
1595320500000|2020-07-21 08:35:00|3347.5|3346.5|3350.5|3349.5|3351.5|3351|3345|3344.5|67462
1595320800000|2020-07-21 08:40:00|3350|3350|3350|3349.5|3351.5|3351|3348|3347.5|44654
1595321100000|2020-07-21 08:45:00|3350.5|3350|3350|3349|3353|3352.5|3346|3345|38977
1595321400000|2020-07-21 08:50:00|3350.5|3349.5|3352.5|3351.5|3356|3355.5|3349.5|3349|62236
1595321700000|2020-07-21 08:55:00|3353|3352|3358.5|3357.5|3358.5|3358|3350.5|3350|57475
1595322000000|2020-07-21 09:00:00|3358|3357|3356|3355.5|3362|3361|3355.5|3355|57299
1595322300000|2020-07-21 09:05:00|3356.5|3356|3357.5|3357|3359|3358|3356|3355.5|26647
1595322600000|2020-07-21 09:10:00|3358|3357.5|3356.5|3355.5|3361|3360.5|3355.5|3355|28684
1595322900000|2020-07-21 09:15:00|3357|3356|3360.5|3360|3362|3361|3356|3355.5|22229
1595323200000|2020-07-21 09:20:00|3361|3360.5|3363.5|3362.5|3365|3364|3361|3360|19557
1595323500000|2020-07-21 09:25:00|3363|3362|3368.5|3367.5|3369|3368.5|3361.5|3361|44980
1595323800000|2020-07-21 09:30:00|3369|3368|3368.5|3368|3369.5|3369|3366.5|3366|95155
1595324100000|2020-07-21 09:35:00|3368|3367.5|3374|3373.5|3375.5|3375|3367.5|3367|57160
1595324400000|2020-07-21 09:40:00|3374.5|3374|3378|3377|3379.5|3378|3373.5|3373|37329
1595324700000|2020-07-21 09:45:00|3378.5|3377.5|3377.5|3376.5|3380|3379|3373.5|3372.5|25916
1595325000000|2020-07-21 09:50:00|3377|3376|3376.5|3376|3379|3378.5|3376|3375|19608
1595325300000|2020-07-21 09:55:00|3377|3375.5|3374|3373.5|3379.5|3379|3373|3372.5|23396
1595325600000|2020-07-21 10:00:00|3374.5|3374|3373|3372.5|3376|3375.5|3371.5|3371|25720
1595325900000|2020-07-21 10:05:00|3373.5|3373|3371.5|3371|3376|3375.5|3371.5|3371|33596
1595326200000|2020-07-21 10:10:00|3371|3370.5|3366.5|3365.5|3372|3371.5|3363.5|3362.5|86597
1595326500000|2020-07-21 10:15:00|3366|3365|3364|3363|3367|3365.5|3360|3359.5|70931
1595326800000|2020-07-21 10:20:00|3363.5|3363.5|3365|3364.5|3368|3367.5|3363.5|3363|25002
1595327100000|2020-07-21 10:25:00|3364.5|3364|3367.5|3366|3368|3367|3364|3363.5|17705
1595327400000|2020-07-21 10:30:00|3367|3366.5|3364|3363.5|3367.5|3367|3364|3363.5|31120
1595327700000|2020-07-21 10:35:00|3364.5|3364|3364|3363.5|3366|3365|3362|3361.5|39258
1595328000000|2020-07-21 10:40:00|3363.5|3363|3367|3366|3369|3368.5|3362.5|3362|29218
1595328300000|2020-07-21 10:45:00|3367.5|3366.5|3369.5|3369|3371|3370|3366.5|3366|23731
1595328600000|2020-07-21 10:50:00|3369|3368.5|3367.5|3366.5|3371.5|3371|3364.5|3363.5|32462
1595328900000|2020-07-21 10:55:00|3367|3366|3364.5|3364|3367|3366.5|3363.5|3363|36435
1595329200000|2020-07-21 11:00:00|3364|3363.5|3360.5|3359.5|3364.5|3364|3359|3358|22367
1595329500000|2020-07-21 11:05:00|3360|3359|3357.5|3356.5|3360.5|3360|3356|3355.5|21499
1595329800000|2020-07-21 11:10:00|3358|3357|3357|3356.5|3358.5|3358|3355.5|3355|26362
1595330100000|2020-07-21 11:15:00|3357.5|3357|3354.5|3353.5|3358.5|3358|3353.5|3353|36944
1595330400000|2020-07-21 11:20:00|3355|3354|3358.5|3358|3358.5|3358|3353|3352|42899
1595330700000|2020-07-21 11:25:00|3359|3358.5|3358|3357.5|3359|3358.5|3356.5|3356|200634
1595331000000|2020-07-21 11:30:00|3358.5|3358|3364|3363.5|3364|3363.5|3358.5|3358|36338
1595331300000|2020-07-21 11:35:00|3363.5|3363|3362.5|3361.5|3365|3364.5|3360|3359.5|24303
1595331600000|2020-07-21 11:40:00|3362|3361|3358.5|3358|3362.5|3362|3358.5|3358|28650
1595331900000|2020-07-21 11:45:00|3359|3358.5|3355.5|3354.5|3361.5|3361|3355|3354|28963
1595332200000|2020-07-21 11:50:00|3355|3354|3355|3354.5|3357.5|3357|3354|3353.5|21007
1595332500000|2020-07-21 11:55:00|3354.5|3354|3353|3352|3356.5|3355.5|3352.5|3351.5|24286
1595332800000|2020-07-21 12:00:00|3353.5|3352.5|3351|3350.5|3354.5|3353.5|3349.5|3348.5|27153
1595333100000|2020-07-21 12:05:00|3350.5|3350|3344.5|3344|3352|3351.5|3344.5|3343.5|32492
1595333400000|2020-07-21 12:10:00|3345|3343.5|3344|3343.5|3347.5|3347|3343.5|3342.5|33282
1595333700000|2020-07-21 12:15:00|3343.5|3343|3346.5|3345.5|3347.5|3347|3341|3340.5|43231
1595334000000|2020-07-21 12:20:00|3346|3345|3344.5|3343.5|3346.5|3345.5|3341|3340|31200
1595334300000|2020-07-21 12:25:00|3344|3344|3337|3336|3344.5|3344|3337|3336|31998
1595334600000|2020-07-21 12:30:00|3336.5|3336.5|3339.5|3338.5|3341.5|3341|3336.5|3336|41142
1595334900000|2020-07-21 12:35:00|3340|3339|3340.5|3339.5|3343|3342.5|3339|3338.5|16706
1595335200000|2020-07-21 12:40:00|3340|3340|3341|3340.5|3341.5|3341|3338.5|3338|24373
1595335500000|2020-07-21 12:45:00|3340.5|3340|3336.5|3336|3341|3340.5|3336|3335|45026
1595335800000|2020-07-21 12:50:00|3337|3336.5|3335.5|3335|3338|3337.5|3335|3334.5|26394
1595336100000|2020-07-21 12:55:00|3335|3334.5|3339|3338.5|3339.5|3339|3334|3333.5|305557
1595336400000|2020-07-21 13:00:00|3338.5|3337.5|3339|3338.5|3340|3339.5|3336.5|3335.5|46411
1595336700000|2020-07-21 13:05:00|3339.5|3338|3338|3337|3340|3339.5|3335.5|3335|53986
1595337000000|2020-07-21 13:10:00|3338.5|3337.5|3338.5|3338|3340|3339.5|3336|3335.5|33509
1595337300000|2020-07-21 13:15:00|3339|3338.5|3340.5|3340|3341.5|3341|3339|3338.5|44040
1595337600000|2020-07-21 13:20:00|3341|3340.5|3341.5|3340.5|3342|3341.5|3339|3338.5|29854
1595337900000|2020-07-21 13:25:00|3341|3341|3335|3334.5|3342|3341.5|3334|3333.5|31700
1595338200000|2020-07-21 13:30:00|3335.5|3334|3341.5|3341|3349.5|3348.5|3332.5|3332|102999
1595338500000|2020-07-21 13:35:00|3342|3341.5|3353|3352|3356.5|3356|3341|3340.5|92851
1595338800000|2020-07-21 13:40:00|3353.5|3352.5|3364.5|3364|3368.5|3368|3352|3351|88755
1595339100000|2020-07-21 13:45:00|3365|3364.5|3363.5|3362.5|3365.5|3365|3356|3354.5|77185
1595339400000|2020-07-21 13:50:00|3363|3363|3367.5|3367|3369|3368.5|3362|3361.5|83454
1595339700000|2020-07-21 13:55:00|3368|3367.5|3372.5|3372|3373|3372.5|3363|3362.5|89599
1595340000000|2020-07-21 14:00:00|3373|3372.5|3376.5|3376|3382.5|3382|3371.5|3371|156697
1595340300000|2020-07-21 14:05:00|3376|3375.5|3373.5|3373|3384|3383.5|3373.5|3372.5|136713
1595340600000|2020-07-21 14:10:00|3373|3372.5|3369|3368.5|3379|3378.5|3369|3368.5|156114
1595340900000|2020-07-21 14:15:00|3369.5|3369|3364|3363|3371|3370.5|3360|3359.5|114200
1595341200000|2020-07-21 14:20:00|3363.5|3363.5|3356.5|3356|3364|3363.5|3356|3355|68114
1595341500000|2020-07-21 14:25:00|3357|3356.5|3354.5|3354|3361.5|3360.5|3351.5|3351|114046
1595341800000|2020-07-21 14:30:00|3355|3353.5|3366|3365|3367.5|3367|3353|3352.5|148100
1595342100000|2020-07-21 14:35:00|3366.5|3365.5|3372.5|3372|3373.5|3372.5|3362.5|3361.5|88496
1595342400000|2020-07-21 14:40:00|3372|3371.5|3378.5|3377.5|3381|3380.5|3372|3371|128730
1595342700000|2020-07-21 14:45:00|3379|3378|3384|3382.5|3386.5|3386|3377.5|3376.5|179668
1595343000000|2020-07-21 14:50:00|3383.5|3383|3387|3386.5|3389.5|3389|3383.5|3383|93589
1595343300000|2020-07-21 14:55:00|3386.5|3386|3384|3383.5|3389.5|3389|3383.5|3382.5|125725
1595343600000|2020-07-21 15:00:00|3383.5|3383|3388|3387.5|3388.5|3388|3379.5|3379|109682
1595343900000|2020-07-21 15:05:00|3387.5|3387|3386.5|3386|3390|3389.5|3385|3384.5|170734
1595344200000|2020-07-21 15:10:00|3387|3386.5|3382.5|3382|3388.5|3388|3380.5|3380|112552
1595344500000|2020-07-21 15:15:00|3382|3381.5|3383.5|3382.5|3387.5|3387|3381|3380.5|168629
1595344800000|2020-07-21 15:20:00|3383|3382|3384.5|3383|3386.5|3386|3382.5|3382|146755
1595345100000|2020-07-21 15:25:00|3384|3383.5|3375.5|3375|3385|3384.5|3373.5|3372.5|171144
1595401200000|2020-07-22 07:00:00|3358.5|3353.5|3366|3364|3366|3364|3353|3351|68814
1595401500000|2020-07-22 07:05:00|3365.5|3365|3385|3384.5|3391.5|3389.5|3363|3362|97624
1595401800000|2020-07-22 07:10:00|3385.5|3385|3390.5|3389|3398|3396|3385.5|3384.5|62500
1595402100000|2020-07-22 07:15:00|3390|3388.5|3372.5|3371.5|3393|3392|3372|3370.5|56840
1595402400000|2020-07-22 07:20:00|3373|3371|3374|3373|3390|3389|3373|3371|63290
1595402700000|2020-07-22 07:25:00|3373.5|3372.5|3369|3368|3380|3379|3369|3367.5|62418
1595403000000|2020-07-22 07:30:00|3369.5|3368.5|3354|3353|3372.5|3372|3354|3352.5|74197
1595403300000|2020-07-22 07:35:00|3353.5|3352.5|3343.5|3342.5|3358|3357.5|3342.5|3342|165083
1595403600000|2020-07-22 07:40:00|3343|3342|3341|3340.5|3345|3344.5|3337.5|3337|81534
1595403900000|2020-07-22 07:45:00|3341.5|3341|3336|3335|3341.5|3341|3332|3331.5|96003
1595404200000|2020-07-22 07:50:00|3335.5|3334.5|3327|3326.5|3337|3336.5|3326.5|3326|82672
1595404500000|2020-07-22 07:55:00|3327.5|3327|3325|3324.5|3331|3330.5|3324.5|3324|126558
1595404800000|2020-07-22 08:00:00|3324.5|3324|3328.5|3327.5|3331|3330|3323.5|3323|87979
1595405100000|2020-07-22 08:05:00|3329|3328|3326|3325.5|3329|3328.5|3322|3321|51722
1595405400000|2020-07-22 08:10:00|3325.5|3325|3324.5|3323|3332.5|3332|3323.5|3323|50785
1595405700000|2020-07-22 08:15:00|3324|3323.5|3325.5|3324.5|3328|3327.5|3320.5|3320|44812
1595406000000|2020-07-22 08:20:00|3326|3325|3327|3326.5|3331|3330.5|3325|3324.5|63751
1595406300000|2020-07-22 08:25:00|3327.5|3327|3323|3322|3328|3327.5|3323|3322|43134
1595406600000|2020-07-22 08:30:00|3322.5|3321.5|3317|3316|3323|3322|3315.5|3315|56283
1595406900000|2020-07-22 08:35:00|3316.5|3316.5|3310|3309|3318|3317|3308.5|3308|62379
1595407200000|2020-07-22 08:40:00|3309.5|3308.5|3305.5|3304.5|3313.5|3312.5|3305|3304.5|62052
1595407500000|2020-07-22 08:45:00|3305|3304|3308.5|3308|3311.5|3311|3303|3302.5|67405
1595407800000|2020-07-22 08:50:00|3308|3307.5|3309.5|3308.5|3309.5|3308.5|3302.5|3302|30615
1595408100000|2020-07-22 08:55:00|3309|3308|3304|3303.5|3309|3308.5|3303.5|3303|25037
1595408400000|2020-07-22 09:00:00|3303.5|3303|3301.5|3301|3304|3303.5|3300|3299|140320
1595408700000|2020-07-22 09:05:00|3301|3300.5|3294|3293.5|3304|3303.5|3294|3293|62886
1595409000000|2020-07-22 09:10:00|3294.5|3294|3293|3292|3296|3295.5|3291.5|3291|53135
1595409300000|2020-07-22 09:15:00|3292.5|3291.5|3296|3295.5|3297.5|3297|3292.5|3291.5|39997
1595409600000|2020-07-22 09:20:00|3296.5|3296|3299|3298.5|3299.5|3299|3294|3293.5|46067
1595409900000|2020-07-22 09:25:00|3299.5|3298|3294.5|3293.5|3299.5|3298|3294|3293|38725
1595410200000|2020-07-22 09:30:00|3294|3294|3302|3301.5|3302|3301.5|3293.5|3292.5|41848
1595410500000|2020-07-22 09:35:00|3302.5|3301|3305.5|3304.5|3307|3306|3299.5|3299|45651
1595410800000|2020-07-22 09:40:00|3306|3305|3305.5|3304.5|3307|3306.5|3302.5|3302|51428
1595411100000|2020-07-22 09:45:00|3305|3305|3313.5|3313|3315|3314.5|3305|3304.5|67049
1595411400000|2020-07-22 09:50:00|3314|3312.5|3313|3312.5|3314|3313.5|3310.5|3310|41110
1595411700000|2020-07-22 09:55:00|3312.5|3312|3319|3318|3319.5|3319|3311.5|3311|39763
1595412000000|2020-07-22 10:00:00|3318.5|3318.5|3315|3314|3319|3318.5|3313.5|3313|26874
1595412300000|2020-07-22 10:05:00|3314.5|3313.5|3310.5|3309.5|3314.5|3314|3308.5|3308|32074
1595412600000|2020-07-22 10:10:00|3310|3310|3305.5|3304.5|3313|3312.5|3305.5|3304.5|20661
1595412900000|2020-07-22 10:15:00|3306|3305|3304|3303|3307|3306|3300|3299|87657
1595413200000|2020-07-22 10:20:00|3303.5|3303.5|3302.5|3302|3306|3305.5|3302.5|3302|20974
1595413500000|2020-07-22 10:25:00|3302|3301.5|3297|3296|3304.5|3304|3295.5|3295|35441
1595413800000|2020-07-22 10:30:00|3296.5|3295.5|3296|3295|3297.5|3296.5|3293|3292.5|20158
1595414100000|2020-07-22 10:35:00|3295.5|3294.5|3299.5|3298.5|3300.5|3300|3294|3293.5|24124
1595414400000|2020-07-22 10:40:00|3300|3299|3300.5|3300|3304|3303|3299.5|3298.5|28645
1595414700000|2020-07-22 10:45:00|3300|3299.5|3305|3304|3306.5|3305.5|3299.5|3299|42888
1595415000000|2020-07-22 10:50:00|3304.5|3304.5|3305|3304|3305.5|3305|3301.5|3300.5|22104
1595415300000|2020-07-22 10:55:00|3305.5|3304.5|3303|3302.5|3309.5|3309|3302.5|3302|38626
1595415600000|2020-07-22 11:00:00|3302.5|3302|3306|3305|3308|3307|3301.5|3301|47459
1595415900000|2020-07-22 11:05:00|3306.5|3305.5|3308.5|3308|3308.5|3308|3303.5|3302.5|19253
1595416200000|2020-07-22 11:10:00|3308|3307.5|3303|3302|3308|3307.5|3302|3301.5|17009
1595416500000|2020-07-22 11:15:00|3303.5|3302.5|3302.5|3302|3305|3304|3301.5|3301|15389
1595416800000|2020-07-22 11:20:00|3303|3302.5|3301.5|3300.5|3303.5|3302.5|3300|3299|37963
1595417100000|2020-07-22 11:25:00|3302|3301|3301|3300.5|3303.5|3302.5|3300|3299.5|19283
1595417400000|2020-07-22 11:30:00|3301.5|3300|3301.5|3300.5|3304|3303.5|3301|3300|20974
1595417700000|2020-07-22 11:35:00|3301|3300|3302.5|3301.5|3304|3303|3300.5|3300|18613
1595418000000|2020-07-22 11:40:00|3302|3302|3306|3305|3309|3308|3302|3301.5|45044
1595418300000|2020-07-22 11:45:00|3306.5|3305.5|3310|3309.5|3311|3310.5|3306|3305|75372
1595418600000|2020-07-22 11:50:00|3310.5|3310|3307|3306.5|3310.5|3310|3305.5|3305|76550
1595418900000|2020-07-22 11:55:00|3306.5|3306|3306|3305.5|3309|3308|3305|3304.5|12706
1595419200000|2020-07-22 12:00:00|3306.5|3305|3304|3303.5|3306.5|3306|3298|3297.5|99978
1595419500000|2020-07-22 12:05:00|3303.5|3303|3303.5|3303|3307|3306.5|3302.5|3302|21273
1595419800000|2020-07-22 12:10:00|3303|3302.5|3305.5|3305|3305.5|3305|3302.5|3302|21088
1595420100000|2020-07-22 12:15:00|3305|3304.5|3303|3302.5|3305.5|3305|3302|3301|25644
1595420400000|2020-07-22 12:20:00|3303.5|3303|3304.5|3304|3306.5|3306|3303|3302.5|30071
1595420700000|2020-07-22 12:25:00|3304|3303.5|3303|3302.5|3304|3303.5|3300.5|3299.5|37738
1595421000000|2020-07-22 12:30:00|3302.5|3302|3300|3299.5|3303.5|3302.5|3300|3299|22499
1595421300000|2020-07-22 12:35:00|3299.5|3299|3301|3300.5|3301.5|3301|3298.5|3298|44631
1595421600000|2020-07-22 12:40:00|3300.5|3300|3300|3299.5|3300.5|3300.5|3297.5|3297|11036
1595421900000|2020-07-22 12:45:00|3299.5|3299|3299|3298.5|3299.5|3299|3297|3296|21200
1595422200000|2020-07-22 12:50:00|3299.5|3299|3299.5|3299|3300.5|3300|3298.5|3297.5|11255
1595422500000|2020-07-22 12:55:00|3300|3299.5|3304|3303|3305|3304.5|3299|3298.5|33462
1595422800000|2020-07-22 13:00:00|3303.5|3303.5|3301.5|3301|3305|3304.5|3301|3300.5|51889
1595423100000|2020-07-22 13:05:00|3301|3300.5|3301|3300.5|3302.5|3302|3300.5|3299.5|30791
1595423400000|2020-07-22 13:10:00|3301.5|3301|3300.5|3300|3302|3301.5|3300|3299.5|15842
1595423700000|2020-07-22 13:15:00|3301|3300.5|3302|3301|3303|3302.5|3300|3299.5|28378
1595424000000|2020-07-22 13:20:00|3301.5|3300.5|3299.5|3298.5|3302.5|3302|3297|3296.5|38761
1595424300000|2020-07-22 13:25:00|3300|3299|3300|3299.5|3301.5|3301|3299|3298.5|28706
1595424600000|2020-07-22 13:30:00|3299.5|3299|3289.5|3288|3299.5|3299|3287.5|3287|165762
1595424900000|2020-07-22 13:35:00|3289|3288.5|3286.5|3285.5|3294|3293|3285|3284|70369
1595425200000|2020-07-22 13:40:00|3287|3286|3290.5|3289.5|3291.5|3290.5|3285.5|3285|42787
1595425500000|2020-07-22 13:45:00|3291|3290|3292|3291|3295.5|3294.5|3290|3289.5|60175
1595425800000|2020-07-22 13:50:00|3291.5|3291.5|3297|3296.5|3298.5|3298|3291|3290|83382
1595426100000|2020-07-22 13:55:00|3297.5|3297|3289|3288|3297.5|3297|3288.5|3288|67393
1595426400000|2020-07-22 14:00:00|3288.5|3287.5|3284|3283.5|3289.5|3289|3282|3281|76904
1595426700000|2020-07-22 14:05:00|3284.5|3284|3287.5|3286.5|3287.5|3287|3282.5|3282|53664
1595427000000|2020-07-22 14:10:00|3287|3286|3277|3276.5|3287.5|3286|3277|3276.5|92747
1595427300000|2020-07-22 14:15:00|3276.5|3276|3278.5|3278|3279.5|3279|3273.5|3273|86901
1595427600000|2020-07-22 14:20:00|3278|3277.5|3280|3279|3282.5|3282|3276.5|3276|175789
1595427900000|2020-07-22 14:25:00|3279.5|3278.5|3279|3278.5|3280|3279.5|3273|3272|193033
1595428200000|2020-07-22 14:30:00|3278.5|3278|3283|3282.5|3285|3284.5|3277|3276.5|86587
1595428500000|2020-07-22 14:35:00|3282.5|3282|3282|3281|3282.5|3282|3280|3279|71188
1595428800000|2020-07-22 14:40:00|3282.5|3281.5|3285|3284.5|3286|3285|3279.5|3279|96899
1595429100000|2020-07-22 14:45:00|3285.5|3284|3281|3280.5|3288.5|3288|3280.5|3280|120419
1595429400000|2020-07-22 14:50:00|3280.5|3280|3276|3275|3281.5|3281|3274.5|3274|81968
1595429700000|2020-07-22 14:55:00|3275.5|3275.5|3274.5|3274|3276.5|3276|3269|3268.5|132303
1595430000000|2020-07-22 15:00:00|3275|3274.5|3271.5|3271|3277|3276.5|3271|3270.5|73422
1595430300000|2020-07-22 15:05:00|3272|3271.5|3270.5|3270|3275|3274.5|3270.5|3270|127335
1595430600000|2020-07-22 15:10:00|3270|3269.5|3267.5|3267|3271|3270.5|3267|3266.5|98020
1595430900000|2020-07-22 15:15:00|3267|3266.5|3268|3267.5|3271|3270.5|3266|3265.5|123122
1595431200000|2020-07-22 15:20:00|3268.5|3267|3272.5|3272|3275|3274.5|3267|3266.5|253207
1595431500000|2020-07-22 15:25:00|3272|3271.5|3273.5|3272.5|3274|3273.5|3269|3268.5|140242
1595487600000|2020-07-23 07:00:00|3297|3291.5|3294.5|3293|3297.5|3295.5|3290|3286|37054
1595487900000|2020-07-23 07:05:00|3294|3292.5|3286.5|3284.5|3294|3293|3277|3275.5|65996
1595488200000|2020-07-23 07:10:00|3287.5|3285|3285.5|3284|3289.5|3288.5|3274|3273|64156
1595488500000|2020-07-23 07:15:00|3285|3283.5|3284|3283|3288|3287|3280.5|3280|49187
1595488800000|2020-07-23 07:20:00|3283.5|3283.5|3284.5|3283.5|3285.5|3285|3278|3277.5|33223
1595489100000|2020-07-23 07:25:00|3285|3283|3286|3284.5|3290|3289.5|3281.5|3281|38545
1595489400000|2020-07-23 07:30:00|3287|3285|3281.5|3281|3288.5|3287|3279|3278.5|49384
1595489700000|2020-07-23 07:35:00|3282|3281.5|3284|3283.5|3287.5|3287|3280.5|3279|53741
1595490000000|2020-07-23 07:40:00|3284.5|3283|3281|3280.5|3289.5|3289|3278|3277.5|48515
1595490300000|2020-07-23 07:45:00|3280.5|3280|3284.5|3283.5|3285|3284.5|3275.5|3275|38471
1595490600000|2020-07-23 07:50:00|3285|3284|3291.5|3291|3293|3292|3283|3282.5|22344
1595490900000|2020-07-23 07:55:00|3292|3291.5|3293.5|3292.5|3296|3295|3290.5|3290|28523
1595491200000|2020-07-23 08:00:00|3294|3293|3289.5|3288.5|3296.5|3296|3289|3288.5|25096
1595491500000|2020-07-23 08:05:00|3289|3288|3297|3296|3297.5|3297|3285|3284.5|52107
1595491800000|2020-07-23 08:10:00|3296.5|3295.5|3297.5|3297|3298.5|3297.5|3293|3292.5|37441
1595492100000|2020-07-23 08:15:00|3298|3297.5|3301|3300.5|3301.5|3301|3295.5|3295|49989
1595492400000|2020-07-23 08:20:00|3301.5|3300|3296.5|3296|3304.5|3303.5|3296.5|3296|32269
1595492700000|2020-07-23 08:25:00|3297|3296.5|3301|3300|3301.5|3300.5|3297|3296|29941
1595493000000|2020-07-23 08:30:00|3301.5|3300.5|3301|3300.5|3303.5|3303|3298.5|3297.5|49639
1595493300000|2020-07-23 08:35:00|3301.5|3301|3303.5|3303|3304.5|3304|3300.5|3299.5|18244
1595493600000|2020-07-23 08:40:00|3304|3303.5|3306|3305|3312.5|3312|3304|3303|71385
1595493900000|2020-07-23 08:45:00|3305.5|3304.5|3297|3296|3307|3306|3295.5|3295|68476
1595494200000|2020-07-23 08:50:00|3296.5|3295.5|3300.5|3299.5|3303.5|3303|3295.5|3295|15461
1595494500000|2020-07-23 08:55:00|3300|3299|3297.5|3296.5|3300.5|3299.5|3297|3296.5|21577
1595494800000|2020-07-23 09:00:00|3297|3297|3300|3299.5|3305|3304.5|3295|3294.5|72083
1595495100000|2020-07-23 09:05:00|3300.5|3300|3298.5|3297.5|3303|3302|3298|3297.5|18819
1595495400000|2020-07-23 09:10:00|3298|3297|3299|3298.5|3300.5|3300|3297|3296.5|35755
1595495700000|2020-07-23 09:15:00|3299.5|3299|3297|3296|3302|3301|3296|3295|19091
1595496000000|2020-07-23 09:20:00|3296.5|3295.5|3295|3294.5|3298|3297.5|3292|3291.5|24390
1595496300000|2020-07-23 09:25:00|3295.5|3295|3294.5|3294|3298|3297|3294|3293.5|15285
1595496600000|2020-07-23 09:30:00|3295|3294.5|3298.5|3298|3301.5|3301|3293.5|3293|321408
1595496900000|2020-07-23 09:35:00|3298|3297.5|3295.5|3295|3298|3297.5|3293|3292|44722
1595497200000|2020-07-23 09:40:00|3296|3295.5|3295.5|3295|3297|3296|3294.5|3294|47735
1595497500000|2020-07-23 09:45:00|3296|3295.5|3293.5|3293|3296.5|3295.5|3292|3291|27220
1595497800000|2020-07-23 09:50:00|3293|3292.5|3287|3286|3293.5|3293|3285|3284.5|50005
1595498100000|2020-07-23 09:55:00|3287.5|3286.5|3285.5|3285|3287.5|3287|3283|3282|18067
1595498400000|2020-07-23 10:00:00|3286|3285.5|3291.5|3290.5|3293.5|3292.5|3284.5|3283.5|28103
1595498700000|2020-07-23 10:05:00|3291|3291|3294|3293.5|3294.5|3294|3290.5|3290|16236
1595499000000|2020-07-23 10:10:00|3293.5|3293|3287.5|3286.5|3294|3293|3286.5|3286|12734
1595499300000|2020-07-23 10:15:00|3288|3287|3286.5|3286|3290|3289|3286|3285|11930
1595499600000|2020-07-23 10:20:00|3287|3286.5|3279|3278|3289.5|3288.5|3278.5|3278|22125
1595499900000|2020-07-23 10:25:00|3279.5|3278.5|3280.5|3279.5|3282.5|3281|3278|3277|25851
1595500200000|2020-07-23 10:30:00|3281|3280|3280|3279.5|3283.5|3283|3278.5|3278|17064
1595500500000|2020-07-23 10:35:00|3279.5|3279|3277|3276.5|3280.5|3280|3276.5|3276|23546
1595500800000|2020-07-23 10:40:00|3276.5|3276|3273|3272.5|3277.5|3276.5|3271.5|3271|20864
1595501100000|2020-07-23 10:45:00|3272.5|3272|3275.5|3275|3276.5|3275.5|3270.5|3270|25474
1595501400000|2020-07-23 10:50:00|3275|3274.5|3280.5|3279.5|3280.5|3280|3274.5|3273.5|16015
1595501700000|2020-07-23 10:55:00|3280|3280|3282.5|3281.5|3283|3282|3277.5|3277|13028
1595502000000|2020-07-23 11:00:00|3282|3281|3279.5|3279|3282.5|3281.5|3279.5|3278.5|16996
1595502300000|2020-07-23 11:05:00|3279|3278.5|3278|3277|3280.5|3280|3277|3276|14869
1595502600000|2020-07-23 11:10:00|3277.5|3276.5|3279.5|3279|3280.5|3279.5|3276|3275|11638
1595502900000|2020-07-23 11:15:00|3279|3278.5|3276|3274.5|3279.5|3279|3275|3274|13635
1595503200000|2020-07-23 11:20:00|3275.5|3274|3275.5|3275|3276|3275.5|3273.5|3272.5|11513
1595503500000|2020-07-23 11:25:00|3276|3275.5|3277|3276|3278.5|3278|3275|3274.5|20693
1595503800000|2020-07-23 11:30:00|3276.5|3276.5|3280.5|3279.5|3280.5|3279.5|3275.5|3275|18880
1595504100000|2020-07-23 11:35:00|3281|3280|3279|3278.5|3281.5|3281|3277.5|3277|35944
1595504400000|2020-07-23 11:40:00|3278.5|3278|3275|3274.5|3279|3278.5|3274.5|3274|26753
1595504700000|2020-07-23 11:45:00|3275.5|3275|3276|3275|3278.5|3278|3275.5|3275|19310
1595505000000|2020-07-23 11:50:00|3275.5|3275.5|3273.5|3273|3276|3275.5|3268.5|3268|36260
1595505300000|2020-07-23 11:55:00|3273|3272.5|3273|3272.5|3275.5|3274|3271.5|3271|20874
1595505600000|2020-07-23 12:00:00|3272.5|3272|3269|3268.5|3272.5|3272|3268|3267.5|24854
1595505900000|2020-07-23 12:05:00|3268.5|3268|3267|3266|3270|3269.5|3266|3265.5|28280
1595506200000|2020-07-23 12:10:00|3266.5|3265.5|3264|3263|3267.5|3266.5|3261|3260.5|37310
1595506500000|2020-07-23 12:15:00|3263.5|3262.5|3263|3262.5|3264.5|3263.5|3259|3258.5|35798
1595506800000|2020-07-23 12:20:00|3263.5|3262|3260.5|3260|3263.5|3263|3259.5|3259|20085
1595507100000|2020-07-23 12:25:00|3261|3260.5|3260.5|3259.5|3261.5|3261|3258|3257|23475
1595507400000|2020-07-23 12:30:00|3260|3259|3256|3254.5|3264.5|3263.5|3254.5|3254|56208
1595507700000|2020-07-23 12:35:00|3255.5|3254|3257|3256.5|3258|3257|3254.5|3254|56913
1595508000000|2020-07-23 12:40:00|3256.5|3256|3261|3260.5|3261.5|3261|3256.5|3256|19678
1595508300000|2020-07-23 12:45:00|3260.5|3260|3256.5|3255.5|3263|3262|3255.5|3255|43166
1595508600000|2020-07-23 12:50:00|3257|3256|3251|3250|3257|3256.5|3250|3249|108888
1595508900000|2020-07-23 12:55:00|3250.5|3249.5|3246.5|3245.5|3250.5|3249.5|3244|3243|66570
1595509200000|2020-07-23 13:00:00|3246|3246|3257.5|3257|3258.5|3258|3246|3245.5|36813
1595509500000|2020-07-23 13:05:00|3257|3256.5|3259.5|3259|3262.5|3262|3256|3255.5|24217
1595509800000|2020-07-23 13:10:00|3260|3259.5|3261|3260|3261.5|3261|3259|3258.5|33887
1595510100000|2020-07-23 13:15:00|3261.5|3260.5|3262|3261.5|3265.5|3264.5|3259.5|3259|54937
1595510400000|2020-07-23 13:20:00|3261.5|3261|3250.5|3250|3261.5|3261|3250.5|3250|63984
1595510700000|2020-07-23 13:25:00|3251|3250.5|3246.5|3246|3251|3250.5|3246.5|3246|70252
1595511000000|2020-07-23 13:30:00|3246|3245.5|3259|3258|3262.5|3262|3243|3242|104018
1595511300000|2020-07-23 13:35:00|3259.5|3258.5|3250.5|3249.5|3260|3259.5|3246.5|3246|51063
1595511600000|2020-07-23 13:40:00|3250|3250|3241.5|3241|3251.5|3251|3240|3239|53035
1595511900000|2020-07-23 13:45:00|3242|3240.5|3246|3245.5|3248|3247.5|3242|3240.5|37820
1595512200000|2020-07-23 13:50:00|3246.5|3246|3251.5|3251|3252.5|3252|3246.5|3246|33638
1595512500000|2020-07-23 13:55:00|3251|3250.5|3247.5|3246.5|3251.5|3251|3246|3245.5|74109
1595512800000|2020-07-23 14:00:00|3247|3247|3245|3244.5|3250.5|3249.5|3241|3240.5|71190
1595513100000|2020-07-23 14:05:00|3245.5|3245|3242.5|3242|3247|3246.5|3242.5|3242|46061
1595513400000|2020-07-23 14:10:00|3242|3241.5|3240.5|3239.5|3243.5|3243|3236.5|3236|63017
1595513700000|2020-07-23 14:15:00|3240|3239|3238|3237.5|3244.5|3243.5|3237.5|3237|35468
1595514000000|2020-07-23 14:20:00|3238.5|3238|3237|3236|3239|3238|3233.5|3233|73389
1595514300000|2020-07-23 14:25:00|3236.5|3236.5|3243.5|3243|3244|3243.5|3236|3235.5|67829
1595514600000|2020-07-23 14:30:00|3244|3243.5|3250.5|3250|3251|3250|3243.5|3243|81216
1595514900000|2020-07-23 14:35:00|3251|3250.5|3253|3252.5|3255.5|3254.5|3247|3246.5|83681
1595515200000|2020-07-23 14:40:00|3253.5|3253|3252|3251.5|3259|3258.5|3251.5|3251|58104
1595515500000|2020-07-23 14:45:00|3251.5|3251|3249.5|3249|3252.5|3251.5|3249|3248|53988
1595515800000|2020-07-23 14:50:00|3250|3249.5|3250|3249.5|3253.5|3252.5|3249|3248|67473
1595516100000|2020-07-23 14:55:00|3250.5|3250|3249|3248.5|3252.5|3252|3246.5|3245.5|52853
1595516400000|2020-07-23 15:00:00|3249.5|3249|3248.5|3248|3252.5|3252|3248|3247.5|50550
1595516700000|2020-07-23 15:05:00|3248|3247.5|3249.5|3248.5|3251|3250|3244|3243.5|60225
1595517000000|2020-07-23 15:10:00|3249|3249|3250.5|3250|3252.5|3252|3247|3246|49028
1595517300000|2020-07-23 15:15:00|3251|3250.5|3251|3250.5|3254.5|3254|3249.5|3249|62437
1595517600000|2020-07-23 15:20:00|3251.5|3251|3252.5|3252|3254|3253|3250.5|3250|46672
1595517900000|2020-07-23 15:25:00|3253|3252.5|3259.5|3258|3259.5|3258.5|3250|3249|94476
1595574000000|2020-07-24 07:00:00|3277|3129|3251.5|3250|3277|3254|3243.5|3129|167620
1595574300000|2020-07-24 07:05:00|3251|3249|3257.5|3256.5|3262.5|3260.5|3243.5|3243|135716
1595574600000|2020-07-24 07:10:00|3257|3256|3254.5|3253.5|3258|3257.5|3248.5|3247.5|95327
1595574900000|2020-07-24 07:15:00|3255|3254|3259.5|3258.5|3263.5|3262.5|3248.5|3248|166866
1595575200000|2020-07-24 07:20:00|3260|3259|3264.5|3262.5|3264.5|3262.5|3250.5|3250|71411
1595575500000|2020-07-24 07:25:00|3264|3263|3265.5|3265|3269|3267.5|3260.5|3260|77357
1595575800000|2020-07-24 07:30:00|3266|3266.5|3259|3258.5|3269|3268|3256.5|3256|101362
1595576100000|2020-07-24 07:35:00|3259.5|3259|3258.5|3258|3261|3260|3253|3252|79416
1595576400000|2020-07-24 07:40:00|3259|3258.5|3258|3256.5|3264|3263|3256.5|3256|56695
1595576700000|2020-07-24 07:45:00|3258.5|3257|3257|3256|3260|3259.5|3254.5|3254|46982
1595577000000|2020-07-24 07:50:00|3256.5|3256.5|3257|3256|3259.5|3259|3254.5|3254|74495
1595577300000|2020-07-24 07:55:00|3257.5|3256.5|3251|3250|3257.5|3257|3249.5|3249|94080
1595577600000|2020-07-24 08:00:00|3250.5|3250.5|3252|3251|3254.5|3254|3249|3248.5|81045
1595577900000|2020-07-24 08:05:00|3252.5|3251.5|3252.5|3252|3256.5|3256|3246.5|3246|51080
1595578200000|2020-07-24 08:10:00|3252|3251.5|3257.5|3256.5|3258.5|3257.5|3247.5|3246.5|102376
1595578500000|2020-07-24 08:15:00|3257|3257|3257|3256.5|3258|3257.5|3254|3253.5|50269
1595578800000|2020-07-24 08:20:00|3256.5|3256|3257|3256.5|3259|3258.5|3253|3252.5|29966
1595579100000|2020-07-24 08:25:00|3257.5|3257|3254.5|3254|3257.5|3257|3250.5|3250|30647
1595579400000|2020-07-24 08:30:00|3254|3253.5|3257.5|3256.5|3260|3259.5|3253.5|3253|62184
1595579700000|2020-07-24 08:35:00|3257|3257|3262.5|3262|3264|3263|3255|3254|44665
1595580000000|2020-07-24 08:40:00|3263|3261.5|3261.5|3261|3266|3265.5|3260.5|3260|30931
1595580300000|2020-07-24 08:45:00|3261|3260.5|3254|3253.5|3262|3261.5|3253.5|3252.5|37355
1595580600000|2020-07-24 08:50:00|3253.5|3253|3257|3256.5|3258.5|3258|3253|3252|59021
1595580900000|2020-07-24 08:55:00|3257.5|3257|3262|3261.5|3262|3261.5|3256|3255.5|44879
1595581200000|2020-07-24 09:00:00|3261.5|3261|3259.5|3258.5|3263.5|3263|3258|3257|70024
1595581500000|2020-07-24 09:05:00|3259|3258|3256.5|3256|3260|3259.5|3254.5|3254|57071
1595581800000|2020-07-24 09:10:00|3257|3256.5|3263|3262.5|3265|3264.5|3257|3256.5|56761
1595582100000|2020-07-24 09:15:00|3262.5|3262|3266.5|3266|3266.5|3266|3260|3259|35692
1595582400000|2020-07-24 09:20:00|3266|3265.5|3266.5|3266|3269.5|3269|3264.5|3264|48808
1595582700000|2020-07-24 09:25:00|3266|3265.5|3266|3265.5|3266.5|3266|3263.5|3263|31139
1595583000000|2020-07-24 09:30:00|3266.5|3266|3269.5|3269|3273|3272|3265|3264|34355
1595583300000|2020-07-24 09:35:00|3270|3269.5|3270|3269.5|3273|3272.5|3268.5|3268|23064
1595583600000|2020-07-24 09:40:00|3270.5|3269|3271|3270.5|3275|3274.5|3268.5|3268|30527
1595583900000|2020-07-24 09:45:00|3270.5|3270|3277|3276.5|3279.5|3278.5|3270|3269.5|53975
1595584200000|2020-07-24 09:50:00|3277.5|3277|3284.5|3283.5|3285.5|3284.5|3276.5|3276|163460
1595584500000|2020-07-24 09:55:00|3285|3284|3286|3285|3288.5|3288|3282.5|3282|126809
1595584800000|2020-07-24 10:00:00|3286.5|3285.5|3287.5|3287|3289.5|3288.5|3282.5|3282|56548
1595585100000|2020-07-24 10:05:00|3287|3286.5|3289|3288|3289.5|3289|3282.5|3282|32345
1595585400000|2020-07-24 10:10:00|3289.5|3288.5|3294.5|3294|3295.5|3294.5|3287.5|3286.5|64049
1595585700000|2020-07-24 10:15:00|3295|3294.5|3289|3288|3295|3294.5|3288|3287.5|27925
1595586000000|2020-07-24 10:20:00|3288.5|3287.5|3285|3284.5|3292.5|3292|3284|3283.5|79309
1595586300000|2020-07-24 10:25:00|3284.5|3284|3284|3283|3286.5|3286|3282.5|3281.5|31301
1595586600000|2020-07-24 10:30:00|3284.5|3283.5|3277|3276|3287|3286.5|3277|3276|26778
1595586900000|2020-07-24 10:35:00|3276.5|3276.5|3278|3277.5|3279|3278.5|3274|3273.5|28066
1595587200000|2020-07-24 10:40:00|3278.5|3277|3276.5|3276|3280|3279.5|3276|3275|33906
1595587500000|2020-07-24 10:45:00|3277|3276.5|3279|3278.5|3281|3280|3276.5|3276|29880
1595587800000|2020-07-24 10:50:00|3279.5|3279|3283|3282|3285|3284|3279.5|3279|54421
1595588100000|2020-07-24 10:55:00|3282.5|3282.5|3283|3282.5|3283.5|3283|3281|3280|40370
1595588400000|2020-07-24 11:00:00|3283.5|3283|3292.5|3292|3293.5|3292|3283|3282.5|40675
1595588700000|2020-07-24 11:05:00|3293|3291.5|3298|3297.5|3298.5|3298|3289.5|3289|32415
1595589000000|2020-07-24 11:10:00|3298.5|3298|3287|3286.5|3299.5|3299|3287|3286|41172
1595589300000|2020-07-24 11:15:00|3287.5|3287|3285.5|3285|3290.5|3289.5|3284.5|3284|33839
1595589600000|2020-07-24 11:20:00|3286|3285.5|3286|3285.5|3289.5|3288.5|3283.5|3283|19774
1595589900000|2020-07-24 11:25:00|3285.5|3285|3284.5|3284|3286|3285.5|3280.5|3280|18145
1595590200000|2020-07-24 11:30:00|3284|3283.5|3282.5|3282|3285.5|3285|3282|3281.5|13913
1595590500000|2020-07-24 11:35:00|3283|3282.5|3280|3279.5|3283|3282.5|3278.5|3278|16013
1595590800000|2020-07-24 11:40:00|3279.5|3279|3280.5|3280|3282.5|3281.5|3279.5|3278.5|21152
1595591100000|2020-07-24 11:45:00|3281|3280.5|3275|3274.5|3281.5|3280.5|3273|3272|27960
1595591400000|2020-07-24 11:50:00|3274.5|3274|3276|3275|3280|3279|3274|3273|32854
1595591700000|2020-07-24 11:55:00|3276.5|3275.5|3277|3276|3278|3277.5|3276|3275|11767
1595592000000|2020-07-24 12:00:00|3276.5|3276.5|3279|3278|3279|3278.5|3274|3273.5|13863
1595592300000|2020-07-24 12:05:00|3279.5|3278.5|3287|3286|3287.5|3286.5|3279.5|3278.5|29760
1595592600000|2020-07-24 12:10:00|3286.5|3285.5|3281|3280|3287|3285.5|3277.5|3276.5|18488
1595592900000|2020-07-24 12:15:00|3280.5|3280.5|3283.5|3283|3284|3283|3280|3279.5|21715
1595593200000|2020-07-24 12:20:00|3283|3282.5|3283.5|3282.5|3285|3284|3280.5|3279.5|15797
1595593500000|2020-07-24 12:25:00|3283|3283|3281|3280|3285.5|3284.5|3280.5|3280|12035
1595593800000|2020-07-24 12:30:00|3280.5|3279.5|3281|3280|3281.5|3280.5|3278.5|3277.5|16270
1595594100000|2020-07-24 12:35:00|3280.5|3279.5|3273.5|3273|3280.5|3279.5|3273|3272.5|29411
1595594400000|2020-07-24 12:40:00|3274|3273.5|3274.5|3274|3276|3275|3273|3272.5|19383
1595594700000|2020-07-24 12:45:00|3275|3274.5|3282.5|3282|3283|3282|3274.5|3274|23605
1595595000000|2020-07-24 12:50:00|3282|3281.5|3280.5|3280|3285|3284.5|3278.5|3278|24234
1595595300000|2020-07-24 12:55:00|3280|3279.5|3277.5|3276.5|3281.5|3281|3276.5|3276|21306
1595595600000|2020-07-24 13:00:00|3277|3276|3277|3276|3278|3277.5|3274.5|3274|22532
1595595900000|2020-07-24 13:05:00|3277.5|3276.5|3281|3280|3281|3280|3274.5|3274|41110
1595596200000|2020-07-24 13:10:00|3281.5|3280.5|3278|3277.5|3283.5|3282|3277|3276.5|32742
1595596500000|2020-07-24 13:15:00|3278.5|3278|3277.5|3277|3281|3280|3276.5|3275.5|36701
1595596800000|2020-07-24 13:20:00|3278|3277.5|3277|3276|3278.5|3278|3273|3272.5|22553
1595597100000|2020-07-24 13:25:00|3276.5|3276.5|3272.5|3272|3278|3277.5|3271.5|3271|28752
1595597400000|2020-07-24 13:30:00|3273|3272.5|3288.5|3287.5|3289|3288.5|3272.5|3272|78346
1595597700000|2020-07-24 13:35:00|3288|3287|3284.5|3283.5|3295|3294|3283.5|3283|70270
1595598000000|2020-07-24 13:40:00|3284|3283|3284|3283.5|3287|3286.5|3282|3281.5|54478
1595598300000|2020-07-24 13:45:00|3283.5|3283|3288|3287|3292|3290.5|3280|3279|41858
1595598600000|2020-07-24 13:50:00|3288.5|3287.5|3286|3285|3291.5|3291|3284.5|3283.5|58504
1595598900000|2020-07-24 13:55:00|3285.5|3284.5|3284.5|3284|3287.5|3287|3283.5|3282.5|31141
1595599200000|2020-07-24 14:00:00|3285|3284.5|3295|3294.5|3298.5|3297.5|3284|3283|66109
1595599500000|2020-07-24 14:05:00|3295.5|3295|3289|3288.5|3296|3295|3288.5|3288|41788
1595599800000|2020-07-24 14:10:00|3289.5|3289|3292|3291|3293.5|3293|3287.5|3287|46797
1595600100000|2020-07-24 14:15:00|3291.5|3291.5|3299|3298|3301|3300.5|3288.5|3288|97360
1595600400000|2020-07-24 14:20:00|3298.5|3297.5|3292.5|3291.5|3299|3298|3288|3287.5|103202
1595600700000|2020-07-24 14:25:00|3293|3292|3286.5|3286|3294|3293.5|3284|3283.5|71353
1595601000000|2020-07-24 14:30:00|3287|3286.5|3283.5|3282.5|3293|3292|3280|3279.5|96758
1595601300000|2020-07-24 14:35:00|3284|3283|3279.5|3278.5|3288|3287|3279|3278|82147
1595601600000|2020-07-24 14:40:00|3280|3279|3285.5|3284.5|3286.5|3286|3278.5|3278|56419
1595601900000|2020-07-24 14:45:00|3286|3285|3282|3281.5|3287.5|3287|3280|3279.5|71432
1595602200000|2020-07-24 14:50:00|3281.5|3281|3274.5|3273.5|3281.5|3281|3274|3273|91025
1595602500000|2020-07-24 14:55:00|3274|3274|3276|3275.5|3277.5|3277|3271.5|3271|71444
1595602800000|2020-07-24 15:00:00|3275.5|3275|3273|3272.5|3277.5|3276.5|3272.5|3271.5|67076
1595603100000|2020-07-24 15:05:00|3272.5|3272|3267.5|3267|3274|3273.5|3267|3266.5|64162
1595603400000|2020-07-24 15:10:00|3267|3266.5|3266|3265.5|3270|3269.5|3265.5|3265|85990
1595603700000|2020-07-24 15:15:00|3266.5|3266|3266.5|3266|3271.5|3271|3266|3265.5|80881
1595604000000|2020-07-24 15:20:00|3267|3265.5|3262|3261.5|3267|3266.5|3259.5|3259|86369
1595604300000|2020-07-24 15:25:00|3261.5|3261|3261.5|3260.5|3263.5|3262.5|3258|3257.5|91133
1595833200000|2020-07-27 07:00:00|3432.5|3241|3264.5|3262.5|3432.5|3262.5|3253|3241|53327
1595833500000|2020-07-27 07:05:00|3265|3263|3278|3276|3286.5|3284.5|3258.5|3257|104572
1595833800000|2020-07-27 07:10:00|3277.5|3276.5|3279|3278|3284|3282.5|3271.5|3270.5|52250
1595834100000|2020-07-27 07:15:00|3278.5|3277.5|3286.5|3285.5|3290|3289|3276|3274.5|97628
1595834400000|2020-07-27 07:20:00|3287|3286|3279.5|3278.5|3288.5|3287.5|3275|3273.5|79676
1595834700000|2020-07-27 07:25:00|3279|3278|3274|3273|3279|3278|3270.5|3269|68693
1595835000000|2020-07-27 07:30:00|3273.5|3272.5|3270.5|3269|3274.5|3274|3264|3262.5|41012
1595835300000|2020-07-27 07:35:00|3270|3268.5|3263.5|3262|3270.5|3268.5|3260.5|3259|57878
1595835600000|2020-07-27 07:40:00|3263|3262.5|3270|3269.5|3271.5|3271|3263|3262|66989
1595835900000|2020-07-27 07:45:00|3269.5|3269|3268|3267.5|3273|3272.5|3268|3267.5|42189
1595836200000|2020-07-27 07:50:00|3268.5|3268|3267.5|3266.5|3272.5|3272|3265|3264|48961
1595836500000|2020-07-27 07:55:00|3268|3267|3279|3278|3279|3278.5|3267|3266.5|54281
1595836800000|2020-07-27 08:00:00|3278.5|3277.5|3288.5|3288|3292|3291|3278|3277.5|53270
1595837100000|2020-07-27 08:05:00|3288|3287.5|3286|3285|3290.5|3290|3285.5|3285|47055
1595837400000|2020-07-27 08:10:00|3286.5|3285.5|3289.5|3288.5|3292|3291|3286.5|3285|32275
1595837700000|2020-07-27 08:15:00|3290|3288|3285|3284|3292|3290.5|3284.5|3284|68721
1595838000000|2020-07-27 08:20:00|3284.5|3283.5|3282.5|3281.5|3285|3283.5|3276.5|3275.5|32999
1595838300000|2020-07-27 08:25:00|3283|3282|3276.5|3275.5|3283.5|3282.5|3275|3274.5|36631
1595838600000|2020-07-27 08:30:00|3276|3275|3278.5|3277.5|3280|3279|3274.5|3273.5|31048
1595838900000|2020-07-27 08:35:00|3278|3278|3276|3275|3279.5|3279|3275|3274.5|55828
1595839200000|2020-07-27 08:40:00|3276.5|3275.5|3276|3275|3280.5|3280|3275.5|3274.5|30947
1595839500000|2020-07-27 08:45:00|3275.5|3274.5|3269|3268.5|3275.5|3275|3269|3268|37484
1595839800000|2020-07-27 08:50:00|3269.5|3269|3274|3273|3274|3273|3267.5|3267|25704
1595840100000|2020-07-27 08:55:00|3273.5|3272.5|3271|3270|3275|3274.5|3270|3269|38758
1595840400000|2020-07-27 09:00:00|3270.5|3269.5|3265.5|3264.5|3271.5|3271|3264.5|3263.5|29043
1595840700000|2020-07-27 09:05:00|3265|3264|3264|3263.5|3268|3267.5|3263|3262.5|32162
1595841000000|2020-07-27 09:10:00|3264.5|3264|3269.5|3269|3272|3271|3264.5|3263.5|30718
1595841300000|2020-07-27 09:15:00|3270|3269.5|3286|3285|3286|3285.5|3270|3269.5|54008
1595841600000|2020-07-27 09:20:00|3285.5|3284.5|3281.5|3280.5|3287|3286.5|3279|3278|31157
1595841900000|2020-07-27 09:25:00|3282|3281|3287.5|3286.5|3287.5|3286.5|3280.5|3280|35205
1595842200000|2020-07-27 09:30:00|3287|3286|3288|3287|3288|3287|3285|3284.5|23574
1595842500000|2020-07-27 09:35:00|3287.5|3286.5|3286|3285|3288|3287.5|3284|3283|23217
1595842800000|2020-07-27 09:40:00|3285.5|3284.5|3286|3285|3287.5|3286.5|3284|3283.5|18961
1595843100000|2020-07-27 09:45:00|3286.5|3285.5|3285.5|3285|3289.5|3289|3285|3284.5|49260
1595843400000|2020-07-27 09:50:00|3285|3284.5|3286.5|3285.5|3286.5|3286|3282|3281|21373
1595843700000|2020-07-27 09:55:00|3286|3286|3290|3289|3291|3290.5|3286|3286|28952
1595844000000|2020-07-27 10:00:00|3290.5|3289.5|3287.5|3287|3290.5|3290|3286|3285.5|18726
1595844300000|2020-07-27 10:05:00|3288|3287.5|3289|3288.5|3289.5|3289|3287|3286.5|27871
1595844600000|2020-07-27 10:10:00|3288.5|3288|3286.5|3286|3289|3288.5|3285.5|3284.5|22786
1595844900000|2020-07-27 10:15:00|3287|3286.5|3286|3285.5|3287|3286.5|3285|3284.5|40910
1595845200000|2020-07-27 10:20:00|3286.5|3286|3289.5|3289|3290.5|3290|3286|3285.5|14720
1595845500000|2020-07-27 10:25:00|3290|3289.5|3292|3291|3292|3291|3287.5|3286|24660
1595845800000|2020-07-27 10:30:00|3292.5|3291.5|3293|3292|3293.5|3292.5|3290.5|3289.5|14568
1595846100000|2020-07-27 10:35:00|3293.5|3292.5|3290|3289.5|3294|3293.5|3289|3288|25778
1595846400000|2020-07-27 10:40:00|3289.5|3289|3282.5|3282|3289.5|3289|3281.5|3281|59309
1595846700000|2020-07-27 10:45:00|3283|3282.5|3283.5|3283|3285|3284.5|3281.5|3281|32534
1595847000000|2020-07-27 10:50:00|3283|3282.5|3281.5|3281|3283|3282.5|3278.5|3278|28822
1595847300000|2020-07-27 10:55:00|3281|3280.5|3284|3283.5|3284.5|3284|3280.5|3280|35195
1595847600000|2020-07-27 11:00:00|3284.5|3284|3281|3280|3286.5|3286|3279|3278.5|44384
1595847900000|2020-07-27 11:05:00|3280.5|3280.5|3279|3278.5|3280.5|3280.5|3275|3273.5|25808
1595848200000|2020-07-27 11:10:00|3278.5|3278|3279|3278|3280|3279.5|3276.5|3276|16470
1595848500000|2020-07-27 11:15:00|3278.5|3278.5|3279|3278|3280|3279.5|3277.5|3276.5|18153
1595848800000|2020-07-27 11:20:00|3278.5|3278.5|3280.5|3280|3283|3282.5|3278.5|3278.5|16826
1595849100000|2020-07-27 11:25:00|3281|3280.5|3285|3284|3286|3285.5|3280|3279|16746
1595849400000|2020-07-27 11:30:00|3284.5|3284.5|3283.5|3283|3286.5|3286|3282.5|3281.5|15512
1595849700000|2020-07-27 11:35:00|3283|3282.5|3283.5|3282.5|3283.5|3283|3281|3280.5|14804
1595850000000|2020-07-27 11:40:00|3283|3282|3286.5|3286|3286.5|3286|3281|3280.5|15566
1595850300000|2020-07-27 11:45:00|3286|3285.5|3286.5|3286|3288|3287.5|3285|3284.5|23319
1595850600000|2020-07-27 11:50:00|3286|3285.5|3291.5|3290.5|3292|3291|3285.5|3284.5|27890
1595850900000|2020-07-27 11:55:00|3291|3290|3286.5|3285.5|3291.5|3290.5|3284|3283.5|28787
1595851200000|2020-07-27 12:00:00|3286|3286|3287|3286|3290|3289|3285|3284.5|35411
1595851500000|2020-07-27 12:05:00|3287.5|3286.5|3286|3285|3289.5|3288.5|3284.5|3284|34469
1595851800000|2020-07-27 12:10:00|3285.5|3285.5|3284|3283.5|3288|3287.5|3284|3283|15730
1595852100000|2020-07-27 12:15:00|3283.5|3283|3287.5|3286.5|3287.5|3287|3282|3281.5|30936
1595852400000|2020-07-27 12:20:00|3287|3286|3278|3277|3287|3286.5|3277.5|3277|32905
1595852700000|2020-07-27 12:25:00|3277.5|3277.5|3279|3278.5|3279|3278.5|3276.5|3275.5|24830
1595853000000|2020-07-27 12:30:00|3278.5|3278|3269|3268|3279.5|3278.5|3268.5|3268|56285
1595853300000|2020-07-27 12:35:00|3269.5|3268.5|3270.5|3269.5|3273|3272.5|3269.5|3268.5|37713
1595853600000|2020-07-27 12:40:00|3270|3269|3269|3268|3272|3271.5|3266.5|3266|60875
1595853900000|2020-07-27 12:45:00|3268.5|3267.5|3262|3261.5|3268.5|3268|3259.5|3259|33045
1595854200000|2020-07-27 12:50:00|3262.5|3262|3272|3271|3272|3271|3260|3259|20573
1595854500000|2020-07-27 12:55:00|3271.5|3270.5|3275.5|3274.5|3275.5|3274.5|3270.5|3269.5|32946
1595854800000|2020-07-27 13:00:00|3275|3274|3268.5|3267.5|3276.5|3275.5|3266.5|3266|23640
1595855100000|2020-07-27 13:05:00|3268|3267|3267.5|3267|3268|3267.5|3264.5|3264|25645
1595855400000|2020-07-27 13:10:00|3267|3266.5|3270.5|3270|3270.5|3270|3267|3266.5|14848
1595855700000|2020-07-27 13:15:00|3270|3269.5|3272|3271|3274|3273|3269|3268.5|31242
1595856000000|2020-07-27 13:20:00|3271.5|3270.5|3274|3273|3274.5|3274|3270.5|3269.5|25050
1595856300000|2020-07-27 13:25:00|3273.5|3272.5|3273|3272|3276|3275|3271.5|3271|33007
1595856600000|2020-07-27 13:30:00|3272.5|3271.5|3261|3260|3274.5|3274|3260|3259.5|70774
1595856900000|2020-07-27 13:35:00|3261.5|3260.5|3256.5|3255.5|3262|3261|3255|3254|85600
1595857200000|2020-07-27 13:40:00|3256|3255|3263.5|3262|3264|3262.5|3255.5|3254|48441
1595857500000|2020-07-27 13:45:00|3263|3262.5|3263.5|3262.5|3266|3265|3260.5|3259.5|81005
1595857800000|2020-07-27 13:50:00|3263|3262|3263.5|3262.5|3264.5|3264|3261|3260|26074
1595858100000|2020-07-27 13:55:00|3263|3262|3254.5|3253.5|3263.5|3263|3252.5|3252|85286
1595858400000|2020-07-27 14:00:00|3255|3254|3250|3249.5|3256.5|3255.5|3249|3248.5|44390
1595858700000|2020-07-27 14:05:00|3250.5|3250|3253.5|3253|3255.5|3255|3249.5|3249|79774
1595859000000|2020-07-27 14:10:00|3253|3252.5|3251|3250|3256|3255|3250|3249.5|40917
1595859300000|2020-07-27 14:15:00|3250.5|3249.5|3253.5|3252.5|3253.5|3253|3246.5|3245.5|92988
1595859600000|2020-07-27 14:20:00|3253|3252|3255.5|3255|3259|3258.5|3252.5|3252|60886
1595859900000|2020-07-27 14:25:00|3256|3254.5|3261|3260.5|3261.5|3261|3252.5|3252|81480
1595860200000|2020-07-27 14:30:00|3260.5|3260|3255|3254.5|3260.5|3260|3255|3254.5|34557
1595860500000|2020-07-27 14:35:00|3254.5|3254|3260.5|3259.5|3260.5|3260|3253.5|3253|98575
1595860800000|2020-07-27 14:40:00|3260|3260|3259|3258.5|3260.5|3260|3257|3256.5|38505
1595861100000|2020-07-27 14:45:00|3259.5|3259|3262.5|3262|3264|3263.5|3259|3258|73764
1595861400000|2020-07-27 14:50:00|3263|3262.5|3265|3264.5|3265|3264.5|3261.5|3261|59799
1595861700000|2020-07-27 14:55:00|3264.5|3264|3261|3260.5|3266.5|3266|3259.5|3259|114028
1595862000000|2020-07-27 15:00:00|3261.5|3261|3261|3260.5|3262.5|3262|3260|3259.5|113446
1595862300000|2020-07-27 15:05:00|3260.5|3260|3257|3256.5|3262.5|3262|3256|3255.5|125868
1595862600000|2020-07-27 15:10:00|3256.5|3256|3261|3260.5|3263|3262.5|3256.5|3256|46282
1595862900000|2020-07-27 15:15:00|3260.5|3260|3260|3259.5|3261.5|3261|3258|3257.5|48895
1595863200000|2020-07-27 15:20:00|3260.5|3260|3254|3253.5|3260.5|3260|3254|3253.5|57765
1595863500000|2020-07-27 15:25:00|3254.5|3254|3257|3256|3257|3256.5|3252|3251|102580
1595919600000|2020-07-28 07:00:00|3282.5|3234.5|3267.5|3266.5|3302.5|3271|3258.5|3234.5|73034
1595919900000|2020-07-28 07:05:00|3268.5|3267|3289|3287|3289.5|3287|3267|3265.5|69645
1595920200000|2020-07-28 07:10:00|3288|3286.5|3292.5|3290.5|3293|3292|3277|3275.5|77337
1595920500000|2020-07-28 07:15:00|3292|3290|3286.5|3285|3292|3290|3284|3282.5|95597
1595920800000|2020-07-28 07:20:00|3286|3284.5|3285.5|3284|3291|3290.5|3283|3282.5|86643
1595921100000|2020-07-28 07:25:00|3285|3284.5|3290.5|3289|3293.5|3292.5|3285|3284|80205
1595921400000|2020-07-28 07:30:00|3290|3289.5|3283|3281.5|3291.5|3290|3279.5|3277.5|49838
1595921700000|2020-07-28 07:35:00|3282|3282|3289|3287.5|3289|3288|3277.5|3275.5|44678
1595922000000|2020-07-28 07:40:00|3288.5|3287|3286|3284|3290|3289.5|3283|3282.5|41829
1595922300000|2020-07-28 07:45:00|3285.5|3284.5|3279.5|3278.5|3287.5|3286.5|3277|3276.5|42725
1595922600000|2020-07-28 07:50:00|3279|3278|3272|3270.5|3282.5|3282|3271|3270|48561
1595922900000|2020-07-28 07:55:00|3272.5|3271|3275|3274|3277|3276.5|3271|3270|29978
1595923200000|2020-07-28 08:00:00|3274.5|3273.5|3271|3270.5|3276|3275|3268|3267|36287
1595923500000|2020-07-28 08:05:00|3270.5|3270|3269.5|3269|3275|3274.5|3267|3266.5|37127
1595923800000|2020-07-28 08:10:00|3270|3269.5|3271.5|3270.5|3272.5|3272|3268.5|3268|23884
1595924100000|2020-07-28 08:15:00|3271|3270|3280|3279|3281|3280.5|3270|3269.5|27160
1595924400000|2020-07-28 08:20:00|3279.5|3278.5|3284.5|3284|3284.5|3284|3279|3278.5|28246
1595924700000|2020-07-28 08:25:00|3285|3284.5|3279.5|3278.5|3288.5|3288|3279|3278.5|24615
1595925000000|2020-07-28 08:30:00|3279|3278|3282.5|3281.5|3283|3282.5|3278.5|3277.5|21673
1595925300000|2020-07-28 08:35:00|3283|3282|3282|3281|3284.5|3284|3281|3280.5|14936
1595925600000|2020-07-28 08:40:00|3281.5|3280.5|3283|3282|3284|3283|3279|3278|12663
1595925900000|2020-07-28 08:45:00|3282.5|3281.5|3285.5|3284.5|3287.5|3286|3282|3281.5|30503
1595926200000|2020-07-28 08:50:00|3286|3285|3285|3284|3286.5|3286|3282.5|3281.5|11714
1595926500000|2020-07-28 08:55:00|3285.5|3284.5|3284.5|3283.5|3285.5|3285|3281.5|3280.5|19392
1595926800000|2020-07-28 09:00:00|3284|3283|3289|3288|3289|3288.5|3283.5|3282|32850
1595927100000|2020-07-28 09:05:00|3289.5|3288.5|3286|3285.5|3290|3289|3286|3285.5|18617
1595927400000|2020-07-28 09:10:00|3286.5|3286|3285|3284.5|3287.5|3286.5|3283.5|3283|25349
1595927700000|2020-07-28 09:15:00|3285.5|3285|3283.5|3282.5|3286|3285.5|3282|3281.5|17460
1595928000000|2020-07-28 09:20:00|3283|3283|3278|3277.5|3283.5|3283|3276|3275.5|31110
1595928300000|2020-07-28 09:25:00|3278.5|3278|3278|3277|3279.5|3279|3277|3276.5|14731
1595928600000|2020-07-28 09:30:00|3277.5|3276.5|3281.5|3280.5|3282|3281|3277|3276.5|51710
1595928900000|2020-07-28 09:35:00|3281|3281|3281|3280|3286.5|3285.5|3281|3280|19807
1595929200000|2020-07-28 09:40:00|3281.5|3280.5|3278.5|3277.5|3285|3284|3278.5|3277.5|19911
1595929500000|2020-07-28 09:45:00|3279|3278|3279.5|3278.5|3282.5|3281.5|3276.5|3276|43270
1595929800000|2020-07-28 09:50:00|3279|3278|3272.5|3271.5|3279.5|3279|3270.5|3270|39936
1595930100000|2020-07-28 09:55:00|3272|3272|3270.5|3270|3272|3272|3267.5|3267|25774
1595930400000|2020-07-28 10:00:00|3270|3269.5|3266.5|3265.5|3271.5|3270.5|3265|3264.5|87291
1595930700000|2020-07-28 10:05:00|3266|3266|3254|3253|3266.5|3266|3249.5|3249|87450
1595931000000|2020-07-28 10:10:00|3253.5|3252.5|3249.5|3248.5|3253.5|3253|3241.5|3240.5|166140
1595931300000|2020-07-28 10:15:00|3249|3248|3249.5|3248.5|3251.5|3251|3246.5|3246|44821
1595931600000|2020-07-28 10:20:00|3249|3248|3249.5|3249|3251|3250.5|3247|3246.5|41533
1595931900000|2020-07-28 10:25:00|3249|3248.5|3251.5|3251|3252|3251.5|3246.5|3246|29355
1595932200000|2020-07-28 10:30:00|3251|3250.5|3258.5|3258|3260|3259.5|3247.5|3247|49082
1595932500000|2020-07-28 10:35:00|3258|3257.5|3264.5|3263.5|3264.5|3264|3258|3257|24925
1595932800000|2020-07-28 10:40:00|3265|3264|3259.5|3258.5|3265.5|3264.5|3258.5|3257.5|23954
1595933100000|2020-07-28 10:45:00|3259|3258|3260.5|3259.5|3262|3261.5|3257|3256.5|19691
1595933400000|2020-07-28 10:50:00|3260|3259|3258.5|3258|3260|3259|3256.5|3255.5|17464
1595933700000|2020-07-28 10:55:00|3259|3258.5|3259|3258|3261.5|3261|3258|3257.5|115303
1595934000000|2020-07-28 11:00:00|3258.5|3257.5|3259.5|3259|3261.5|3260.5|3257|3256|89141
1595934300000|2020-07-28 11:05:00|3260|3259.5|3260|3259.5|3260.5|3260|3257|3256|32573
1595934600000|2020-07-28 11:10:00|3260.5|3260|3258.5|3257.5|3261.5|3261|3258.5|3257.5|24828
1595934900000|2020-07-28 11:15:00|3258|3257|3252.5|3251.5|3258|3257|3251|3250.5|11462
1595935200000|2020-07-28 11:20:00|3252|3251|3251.5|3250.5|3253.5|3253|3250.5|3250|10139
1595935500000|2020-07-28 11:25:00|3251|3251|3251|3250.5|3254|3253|3250.5|3250|12312
1595935800000|2020-07-28 11:30:00|3250.5|3250|3248|3247.5|3251.5|3251|3247|3246|39667
1595936100000|2020-07-28 11:35:00|3248.5|3248|3247.5|3246|3249.5|3248.5|3245.5|3245|21988
1595936400000|2020-07-28 11:40:00|3248|3246.5|3246|3245.5|3248|3247.5|3244.5|3243.5|27295
1595936700000|2020-07-28 11:45:00|3245.5|3245|3250|3249|3251.5|3250.5|3244|3243.5|21742
1595937000000|2020-07-28 11:50:00|3250.5|3249.5|3249|3248.5|3251.5|3251|3248.5|3248|14315
1595937300000|2020-07-28 11:55:00|3248.5|3248|3249.5|3248.5|3250|3249.5|3247.5|3247|23814
1595937600000|2020-07-28 12:00:00|3250|3249|3248|3247.5|3253|3252.5|3247.5|3247|29399
1595937900000|2020-07-28 12:05:00|3247.5|3247|3250.5|3250|3251.5|3251|3244|3243.5|20865
1595938200000|2020-07-28 12:10:00|3251|3250.5|3251|3250|3254.5|3253.5|3250.5|3249.5|20659
1595938500000|2020-07-28 12:15:00|3250.5|3249.5|3250.5|3249.5|3254|3253|3249.5|3249|18909
1595938800000|2020-07-28 12:20:00|3251|3250|3249|3248|3251|3250.5|3248.5|3247.5|18487
1595939100000|2020-07-28 12:25:00|3249.5|3248.5|3252.5|3251.5|3253.5|3253|3247.5|3246.5|20127
1595939400000|2020-07-28 12:30:00|3253|3252|3254.5|3253.5|3254.5|3254|3251|3250.5|18439
1595939700000|2020-07-28 12:35:00|3254|3254|3252.5|3252|3257.5|3256.5|3252|3251|24592
1595940000000|2020-07-28 12:40:00|3253|3252.5|3254|3253|3255|3254.5|3252|3251|17037
1595940300000|2020-07-28 12:45:00|3253.5|3252.5|3252|3251|3254|3253|3250.5|3250|19706
1595940600000|2020-07-28 12:50:00|3251.5|3251.5|3249|3248|3252.5|3252|3248.5|3247.5|33792
1595940900000|2020-07-28 12:55:00|3248.5|3247.5|3248.5|3247.5|3248.5|3248|3244|3243.5|43057
1595941200000|2020-07-28 13:00:00|3248|3248|3244.5|3243|3249|3248.5|3243|3242.5|22925
1595941500000|2020-07-28 13:05:00|3244|3243.5|3247.5|3246.5|3248|3247.5|3243|3242.5|40008
1595941800000|2020-07-28 13:10:00|3247|3246|3246|3245|3247|3246|3243|3242.5|31222
1595942100000|2020-07-28 13:15:00|3246.5|3245.5|3249|3248.5|3249.5|3249|3246|3245.5|60280
1595942400000|2020-07-28 13:20:00|3248.5|3248|3250|3249.5|3252|3251.5|3247|3246.5|41685
1595942700000|2020-07-28 13:25:00|3249.5|3249|3244|3243.5|3251|3250.5|3243|3242.5|49464
1595943000000|2020-07-28 13:30:00|3243.5|3243|3259.5|3258.5|3260|3259.5|3243.5|3243|176845
1595943300000|2020-07-28 13:35:00|3259|3259|3252.5|3251.5|3260.5|3260|3248.5|3248|98355
1595943600000|2020-07-28 13:40:00|3253|3252|3251.5|3251|3255|3254.5|3250|3249|29599
1595943900000|2020-07-28 13:45:00|3251|3250.5|3248|3247.5|3253|3252|3248|3247|61854
1595944200000|2020-07-28 13:50:00|3247.5|3247|3237|3236.5|3247.5|3247.5|3236.5|3236|101948
1595944500000|2020-07-28 13:55:00|3236.5|3236|3236.5|3236|3242.5|3241.5|3235.5|3235|70994
1595944800000|2020-07-28 14:00:00|3236|3235.5|3238|3237.5|3242.5|3242|3234.5|3234|101084
1595945100000|2020-07-28 14:05:00|3237.5|3237|3245.5|3244.5|3247|3246.5|3235.5|3235|69257
1595945400000|2020-07-28 14:10:00|3245|3244|3249|3248|3249|3248.5|3243|3242.5|49779
1595945700000|2020-07-28 14:15:00|3249.5|3248.5|3256.5|3256|3258|3257.5|3249.5|3248|84083
1595946000000|2020-07-28 14:20:00|3256|3255.5|3256|3255|3257.5|3257|3253|3252.5|75946
1595946300000|2020-07-28 14:25:00|3256.5|3255.5|3251|3250.5|3257|3256.5|3246|3245.5|73488
1595946600000|2020-07-28 14:30:00|3250.5|3250|3239|3238.5|3252|3251.5|3238.5|3238|119595
1595946900000|2020-07-28 14:35:00|3239.5|3238|3235.5|3234.5|3240.5|3240|3233|3232.5|77497
1595947200000|2020-07-28 14:40:00|3236|3235|3232.5|3231.5|3238|3237.5|3232|3231.5|82257
1595947500000|2020-07-28 14:45:00|3232|3232|3231.5|3230.5|3234|3233.5|3229.5|3229|102728
1595947800000|2020-07-28 14:50:00|3232|3231|3234|3233.5|3237|3236.5|3232|3231|50156
1595948100000|2020-07-28 14:55:00|3234.5|3234|3233.5|3233|3237|3236.5|3232|3231.5|81195
1595948400000|2020-07-28 15:00:00|3233|3232.5|3233|3232.5|3235.5|3235|3231|3230.5|102982
1595948700000|2020-07-28 15:05:00|3232.5|3232|3239|3238.5|3241.5|3241|3231.5|3231|423480
1595949000000|2020-07-28 15:10:00|3238.5|3238|3248|3247.5|3250|3249.5|3238.5|3238|71233
1595949300000|2020-07-28 15:15:00|3248.5|3248|3240.5|3240|3248.5|3248|3240.5|3240|55377
1595949600000|2020-07-28 15:20:00|3241|3240.5|3241.5|3241|3243.5|3243|3237.5|3237|80407
1595949900000|2020-07-28 15:25:00|3242|3241.5|3242.5|3242|3244.5|3244|3241|3240.5|60249
1596006000000|2020-07-29 07:00:00|3269.5|3214.5|3229.5|3227|3269.5|3240.5|3225.5|3214.5|63804
1596006300000|2020-07-29 07:05:00|3230|3228|3215.5|3215|3230.5|3229|3215.5|3214.5|129644
1596006600000|2020-07-29 07:10:00|3216|3215.5|3213.5|3212.5|3224.5|3223.5|3212|3210.5|87679
1596006900000|2020-07-29 07:15:00|3214|3213|3213.5|3211.5|3220|3218.5|3208.5|3207|54750
1596007200000|2020-07-29 07:20:00|3214|3212|3204|3202.5|3219.5|3218.5|3203.5|3202.5|93225
1596007500000|2020-07-29 07:25:00|3203.5|3202|3209|3208.5|3210.5|3209.5|3196.5|3195.5|168477
1596007800000|2020-07-29 07:30:00|3209.5|3209|3212|3211|3217|3215.5|3206|3205|54674
1596008100000|2020-07-29 07:35:00|3211.5|3211.5|3223|3222.5|3224|3222.5|3207.5|3207|107854
1596008400000|2020-07-29 07:40:00|3223.5|3223|3237.5|3236|3240|3238.5|3220.5|3219.5|56493
1596008700000|2020-07-29 07:45:00|3238|3236.5|3228|3227|3239|3238.5|3222|3221.5|53962
1596009000000|2020-07-29 07:50:00|3227.5|3226.5|3234.5|3233.5|3237|3236.5|3227.5|3226.5|42348
1596009300000|2020-07-29 07:55:00|3234|3233|3228|3227|3236|3235|3227.5|3227|39239
1596009600000|2020-07-29 08:00:00|3228.5|3227.5|3225|3224|3231.5|3231|3218|3217|56591
1596009900000|2020-07-29 08:05:00|3225.5|3224.5|3225|3223.5|3230|3229.5|3221.5|3221|37109
1596010200000|2020-07-29 08:10:00|3224.5|3223|3224|3223|3225.5|3224.5|3220|3219.5|25048
1596010500000|2020-07-29 08:15:00|3224.5|3223.5|3227|3225|3228|3227.5|3222.5|3222|37599
1596010800000|2020-07-29 08:20:00|3227.5|3225.5|3230|3229.5|3232|3230.5|3224.5|3224|58399
1596011100000|2020-07-29 08:25:00|3230.5|3229|3237|3236|3238|3237.5|3230|3229|24093
1596011400000|2020-07-29 08:30:00|3237.5|3235.5|3230|3229|3238|3237|3228.5|3228|68550
1596011700000|2020-07-29 08:35:00|3230.5|3229.5|3216|3215|3233|3232.5|3216|3215|72023
1596012000000|2020-07-29 08:40:00|3216.5|3215.5|3213|3212|3222.5|3221|3213|3212|33028
1596012300000|2020-07-29 08:45:00|3212.5|3211.5|3210|3208.5|3215.5|3214.5|3208.5|3208|37458
1596012600000|2020-07-29 08:50:00|3210.5|3209|3211|3210|3213|3212|3208|3207|59803
1596012900000|2020-07-29 08:55:00|3211.5|3210.5|3222.5|3221.5|3225|3224.5|3211.5|3210.5|76057
1596013200000|2020-07-29 09:00:00|3223|3222|3224|3223|3226.5|3225|3222|3221.5|11022
1596013500000|2020-07-29 09:05:00|3224.5|3223.5|3216.5|3215.5|3224.5|3224|3216|3215.5|10296
1596013800000|2020-07-29 09:10:00|3217|3216|3225|3223.5|3225|3223.5|3216.5|3215.5|35886
1596014100000|2020-07-29 09:15:00|3225.5|3224|3227|3225.5|3228|3227.5|3223|3222|20028
1596014400000|2020-07-29 09:20:00|3226.5|3226|3228.5|3227.5|3231|3230.5|3225.5|3225|36653
1596014700000|2020-07-29 09:25:00|3229|3228|3224.5|3223.5|3229.5|3229|3224|3223.5|26358
1596015000000|2020-07-29 09:30:00|3225|3224|3226|3225.5|3230|3229|3224.5|3224|12888
1596015300000|2020-07-29 09:35:00|3226.5|3226|3229|3228|3230|3229|3226|3225|6666
1596015600000|2020-07-29 09:40:00|3228.5|3227.5|3231.5|3231|3234|3233.5|3228.5|3227.5|12761
1596015900000|2020-07-29 09:45:00|3232|3230.5|3226.5|3225.5|3232|3231|3225|3224|17086
1596016200000|2020-07-29 09:50:00|3227|3226|3226|3225|3227.5|3227|3224.5|3223.5|14967
1596016500000|2020-07-29 09:55:00|3225.5|3225.5|3227|3226.5|3231.5|3230|3225|3224.5|34595
1596016800000|2020-07-29 10:00:00|3227.5|3226|3224.5|3223.5|3228|3227.5|3220.5|3219.5|27254
1596017100000|2020-07-29 10:05:00|3225|3224|3226.5|3225.5|3231|3230.5|3224.5|3224|24104
1596017400000|2020-07-29 10:10:00|3226|3225|3225|3224|3228|3227.5|3224.5|3224|11966
1596017700000|2020-07-29 10:15:00|3225.5|3224.5|3227.5|3226.5|3228.5|3228|3225|3224|14591
1596018000000|2020-07-29 10:20:00|3228|3227|3233.5|3232|3233.5|3232|3227|3226|16993
1596018300000|2020-07-29 10:25:00|3233|3232.5|3237|3236.5|3238|3237.5|3232.5|3232|15451
1596018600000|2020-07-29 10:30:00|3236.5|3236|3239|3238|3239.5|3239|3234.5|3234|12589
1596018900000|2020-07-29 10:35:00|3239.5|3238.5|3241.5|3240.5|3242|3241.5|3237|3236|26262
1596019200000|2020-07-29 10:40:00|3241|3240|3240.5|3239|3244.5|3243.5|3240|3239|23287
1596019500000|2020-07-29 10:45:00|3240|3239.5|3239.5|3238.5|3241|3240.5|3236.5|3235.5|17144
1596019800000|2020-07-29 10:50:00|3239|3239|3235.5|3235|3239.5|3239|3234.5|3234|27113
1596020100000|2020-07-29 10:55:00|3235|3234.5|3233|3232|3236.5|3236|3229.5|3229|42094
1596020400000|2020-07-29 11:00:00|3232.5|3231.5|3232|3231|3238.5|3238|3230.5|3229.5|28795
1596020700000|2020-07-29 11:05:00|3231.5|3230.5|3237|3236|3237|3236.5|3231.5|3230.5|19024
1596021000000|2020-07-29 11:10:00|3237.5|3236.5|3233.5|3232.5|3240|3239.5|3233|3232|34774
1596021300000|2020-07-29 11:15:00|3234|3233|3234.5|3233.5|3235.5|3235|3231|3229.5|24027
1596021600000|2020-07-29 11:20:00|3234|3234|3234.5|3233|3236.5|3235.5|3232|3231|8929
1596021900000|2020-07-29 11:25:00|3234|3232.5|3233.5|3232.5|3235|3234.5|3232|3231.5|9577
1596022200000|2020-07-29 11:30:00|3233|3232|3234.5|3234|3235.5|3235|3228.5|3227.5|20950
1596022500000|2020-07-29 11:35:00|3235|3234.5|3236.5|3236|3237.5|3236.5|3234.5|3234|15996
1596022800000|2020-07-29 11:40:00|3237|3236.5|3233.5|3232.5|3237|3236.5|3231|3230.5|19299
1596023100000|2020-07-29 11:45:00|3233|3233|3235|3234|3236|3235|3231.5|3230.5|20021
1596023400000|2020-07-29 11:50:00|3235.5|3234.5|3234.5|3234|3243.5|3242.5|3233|3232.5|181370
1596023700000|2020-07-29 11:55:00|3235|3233.5|3234|3233|3236|3235|3231|3230.5|21571
1596024000000|2020-07-29 12:00:00|3234.5|3233.5|3235|3234|3235.5|3235|3233|3232|27003
1596024300000|2020-07-29 12:05:00|3235.5|3234.5|3235.5|3234.5|3238.5|3238|3234|3233.5|50511
1596024600000|2020-07-29 12:10:00|3235|3235|3237|3236.5|3239.5|3239|3234|3233.5|23796
1596024900000|2020-07-29 12:15:00|3236.5|3236|3240|3239|3241|3240|3236.5|3236|23600
1596025200000|2020-07-29 12:20:00|3239.5|3239.5|3239|3238|3242|3241|3238|3237.5|39374
1596025500000|2020-07-29 12:25:00|3239.5|3238.5|3235|3234|3241|3240.5|3234.5|3234|43081
1596025800000|2020-07-29 12:30:00|3235.5|3234.5|3233.5|3232.5|3237.5|3237|3233.5|3232.5|12772
1596026100000|2020-07-29 12:35:00|3233|3232|3227|3226|3233.5|3232.5|3225.5|3225|28150
1596026400000|2020-07-29 12:40:00|3227.5|3226.5|3228.5|3228|3231.5|3231|3227|3226.5|18902
1596026700000|2020-07-29 12:45:00|3229|3228.5|3228.5|3227.5|3231|3230.5|3228|3227.5|22704
1596027000000|2020-07-29 12:50:00|3229|3228|3229.5|3229|3230.5|3230|3229|3228|11662
1596027300000|2020-07-29 12:55:00|3229|3228.5|3229.5|3228.5|3230.5|3230|3227|3226|10931
1596027600000|2020-07-29 13:00:00|3229|3229|3230|3229.5|3232|3231.5|3228.5|3228|16870
1596027900000|2020-07-29 13:05:00|3229.5|3229|3225|3224|3229.5|3229|3224|3223.5|22291
1596028200000|2020-07-29 13:10:00|3224.5|3223.5|3230.5|3230|3231.5|3231|3224|3223.5|21827
1596028500000|2020-07-29 13:15:00|3230|3229.5|3231.5|3231|3233|3232.5|3228|3227.5|22862
1596028800000|2020-07-29 13:20:00|3231|3230.5|3233|3232.5|3233.5|3233|3231|3230|98464
1596029100000|2020-07-29 13:25:00|3233.5|3233|3230.5|3229.5|3234|3233.5|3229|3228|37970
1596029400000|2020-07-29 13:30:00|3230|3230|3227.5|3227|3231.5|3231|3222.5|3222|82090
1596029700000|2020-07-29 13:35:00|3228|3227.5|3223.5|3223|3229|3228.5|3222|3221.5|36469
1596030000000|2020-07-29 13:40:00|3224|3223.5|3230|3229|3230.5|3230|3223.5|3223|26412
1596030300000|2020-07-29 13:45:00|3229.5|3228.5|3230|3229|3230.5|3230|3226|3225.5|56678
1596030600000|2020-07-29 13:50:00|3229.5|3229.5|3240.5|3240|3240.5|3240|3229|3228.5|101096
1596030900000|2020-07-29 13:55:00|3240|3239.5|3239|3237.5|3241|3240.5|3237|3236|40548
1596031200000|2020-07-29 14:00:00|3238.5|3237|3228|3227.5|3239|3237.5|3227.5|3227|53120
1596031500000|2020-07-29 14:05:00|3227.5|3227|3232.5|3231.5|3236.5|3236|3226.5|3226|34574
1596031800000|2020-07-29 14:10:00|3232|3232|3234.5|3234|3235|3234|3228.5|3227.5|51856
1596032100000|2020-07-29 14:15:00|3234|3233.5|3238.5|3238|3239.5|3238.5|3233|3232|38443
1596032400000|2020-07-29 14:20:00|3239|3237.5|3236.5|3235.5|3240.5|3240|3233.5|3233|47353
1596032700000|2020-07-29 14:25:00|3236|3236|3235.5|3234.5|3238.5|3237.5|3233.5|3233|41266
1596033000000|2020-07-29 14:30:00|3236|3235|3239|3238.5|3240|3239|3236|3235|52114
1596033300000|2020-07-29 14:35:00|3238.5|3238|3242|3241.5|3242|3241.5|3236.5|3236|264250
1596033600000|2020-07-29 14:40:00|3241.5|3241|3242.5|3241.5|3245|3244.5|3240.5|3240|56316
1596033900000|2020-07-29 14:45:00|3242|3241|3244.5|3244|3247|3246.5|3241|3240.5|61243
1596034200000|2020-07-29 14:50:00|3244|3243.5|3247.5|3246.5|3249|3248.5|3244|3243.5|35764
1596034500000|2020-07-29 14:55:00|3247|3247|3251|3250.5|3252|3251.5|3245|3244.5|63603
1596034800000|2020-07-29 15:00:00|3250.5|3250|3248|3247.5|3250.5|3250|3246.5|3246|89116
1596035100000|2020-07-29 15:05:00|3247.5|3247|3248|3247.5|3249.5|3249|3244.5|3244|98889
1596035400000|2020-07-29 15:10:00|3247.5|3247|3247.5|3247|3249|3248.5|3246|3245.5|52075
1596035700000|2020-07-29 15:15:00|3247|3246.5|3245|3244.5|3247.5|3247|3244|3243.5|64924
1596036000000|2020-07-29 15:20:00|3244.5|3244|3245|3244.5|3247.5|3247|3243|3242.5|74460
1596036300000|2020-07-29 15:25:00|3244.5|3244|3257|3255.5|3261|3259.5|3244.5|3244|254564
1596092400000|2020-07-30 07:00:00|3432.5|3182|3254|3252|3432.5|3256|3213|3182|156684
1596092700000|2020-07-30 07:05:00|3253.5|3252.5|3252|3249.5|3299|3296.5|3247.5|3244.5|155083
1596093000000|2020-07-30 07:10:00|3251.5|3249|3253|3252|3256.5|3255|3245.5|3243|97085
1596093300000|2020-07-30 07:15:00|3252.5|3250.5|3264.5|3261|3265|3264|3244|3241.5|59269
1596093600000|2020-07-30 07:20:00|3264|3261.5|3268|3267|3268|3267|3249.5|3248|92046
1596093900000|2020-07-30 07:25:00|3269|3267.5|3279.5|3278|3283|3282|3266.5|3264.5|90799
1596094200000|2020-07-30 07:30:00|3278.5|3277|3268.5|3266.5|3280|3279|3264.5|3262.5|82304
1596094500000|2020-07-30 07:35:00|3268|3267|3274|3272.5|3280.5|3280|3266.5|3265|75119
1596094800000|2020-07-30 07:40:00|3273|3272|3262.5|3261|3276|3275.5|3262.5|3260.5|52324
1596095100000|2020-07-30 07:45:00|3262|3260.5|3277|3276|3281|3280.5|3261|3260|102747
1596095400000|2020-07-30 07:50:00|3276.5|3275.5|3285|3283.5|3285|3284|3272.5|3271|36387
1596095700000|2020-07-30 07:55:00|3284.5|3284|3291.5|3290.5|3291.5|3290.5|3279|3277.5|51642
1596096000000|2020-07-30 08:00:00|3291|3290|3303.5|3302|3311.5|3310.5|3288|3287|135639
1596096300000|2020-07-30 08:05:00|3303|3302.5|3305.5|3304.5|3310|3309.5|3299|3298.5|50498
1596096600000|2020-07-30 08:10:00|3305|3305|3317|3316|3318.5|3318|3305|3304.5|78124
1596096900000|2020-07-30 08:15:00|3317.5|3316.5|3319|3318|3321|3320.5|3313|3312.5|85342
1596097200000|2020-07-30 08:20:00|3318.5|3317.5|3316|3315|3320|3319.5|3311|3310|88304
1596097500000|2020-07-30 08:25:00|3315.5|3314.5|3305|3304|3317.5|3317|3303.5|3302.5|95183
1596097800000|2020-07-30 08:30:00|3305.5|3304.5|3299.5|3298.5|3307.5|3306.5|3296.5|3295|58399
1596098100000|2020-07-30 08:35:00|3299|3298|3296.5|3295|3301.5|3300.5|3294.5|3293.5|95359
1596098400000|2020-07-30 08:40:00|3296|3294.5|3298.5|3297|3301.5|3301|3295|3294.5|83198
1596098700000|2020-07-30 08:45:00|3298|3297.5|3298.5|3298|3307.5|3306.5|3297|3296|66499
1596099000000|2020-07-30 08:50:00|3298|3297|3294.5|3293|3300.5|3300|3293|3292|58729
1596099300000|2020-07-30 08:55:00|3294|3292.5|3291.5|3290.5|3294.5|3293.5|3287|3286.5|88105
1596099600000|2020-07-30 09:00:00|3292|3291|3275.5|3274.5|3293|3292|3273.5|3272.5|113450
1596099900000|2020-07-30 09:05:00|3275|3274|3280.5|3279|3280.5|3279.5|3273|3272|158305
1596100200000|2020-07-30 09:10:00|3280|3280|3284.5|3283.5|3284.5|3284|3273|3272|88329
1596100500000|2020-07-30 09:15:00|3284|3283|3291.5|3290.5|3291.5|3290.5|3280.5|3279|77727
1596100800000|2020-07-30 09:20:00|3291|3290|3302|3301|3303.5|3302.5|3290|3289.5|38507
1596101100000|2020-07-30 09:25:00|3301.5|3301.5|3294|3293.5|3301.5|3301.5|3290.5|3290|26471
1596101400000|2020-07-30 09:30:00|3293.5|3293|3299.5|3298.5|3306|3305.5|3293|3292.5|101062
1596101700000|2020-07-30 09:35:00|3300|3299|3305|3303.5|3308|3307.5|3300|3298.5|95685
1596102000000|2020-07-30 09:40:00|3304.5|3303|3304|3303|3305|3304.5|3298|3297.5|49452
1596102300000|2020-07-30 09:45:00|3303.5|3302.5|3303.5|3302.5|3304|3303.5|3295|3294.5|57462
1596102600000|2020-07-30 09:50:00|3302.5|3302|3300.5|3299.5|3303.5|3303|3296.5|3295.5|39036
1596102900000|2020-07-30 09:55:00|3300|3300|3294|3292.5|3300|3300|3289|3288.5|40568
1596103200000|2020-07-30 10:00:00|3293.5|3293|3290|3289.5|3299.5|3299|3288.5|3287.5|39963
1596103500000|2020-07-30 10:05:00|3290.5|3290|3287.5|3286|3292|3291.5|3287.5|3286|51632
1596103800000|2020-07-30 10:10:00|3288|3286.5|3279.5|3278.5|3288.5|3287.5|3278.5|3278|71419
1596104100000|2020-07-30 10:15:00|3279|3278|3277.5|3276.5|3281.5|3280|3270|3269|183911
1596104400000|2020-07-30 10:20:00|3277|3276|3286|3285|3288|3287|3275.5|3274.5|33755
1596104700000|2020-07-30 10:25:00|3285.5|3285.5|3278|3276.5|3286.5|3285.5|3276|3275|16898
1596105000000|2020-07-30 10:30:00|3277.5|3276|3274.5|3273.5|3277.5|3276|3270|3269|33738
1596105300000|2020-07-30 10:35:00|3274|3273|3271|3270|3274.5|3274|3268|3267|29389
1596105600000|2020-07-30 10:40:00|3271.5|3270.5|3267.5|3266.5|3271.5|3271|3265.5|3264.5|45491
1596105900000|2020-07-30 10:45:00|3267|3266|3265|3263.5|3272.5|3272|3264|3263|51835
1596106200000|2020-07-30 10:50:00|3264.5|3263|3268.5|3267.5|3270.5|3270|3262.5|3262|81582
1596106500000|2020-07-30 10:55:00|3269|3268|3281.5|3280.5|3282|3281|3267.5|3265.5|120435
1596106800000|2020-07-30 11:00:00|3281|3280|3290.5|3289.5|3290.5|3290|3278|3277.5|57568
1596107100000|2020-07-30 11:05:00|3291|3290|3298.5|3297.5|3300.5|3300|3291|3289.5|157786
1596107400000|2020-07-30 11:10:00|3298|3297|3300|3299|3303|3302.5|3296.5|3295.5|81222
1596107700000|2020-07-30 11:15:00|3299.5|3299.5|3299.5|3298.5|3304|3303|3292.5|3292|69779
1596108000000|2020-07-30 11:20:00|3300|3299|3297|3296|3301.5|3301|3295.5|3294.5|50850
1596108300000|2020-07-30 11:25:00|3297.5|3296.5|3292|3291|3301|3300|3291|3290.5|43273
1596108600000|2020-07-30 11:30:00|3291.5|3290.5|3282.5|3281.5|3296.5|3296|3280.5|3280|74846
1596108900000|2020-07-30 11:35:00|3282|3281|3279|3278|3282|3281|3277|3275.5|22939
1596109200000|2020-07-30 11:40:00|3278.5|3277.5|3273.5|3272.5|3282.5|3282|3271.5|3270.5|45615
1596109500000|2020-07-30 11:45:00|3274.5|3273|3284|3283.5|3287|3286.5|3272.5|3272|41431
1596109800000|2020-07-30 11:50:00|3284.5|3284|3292.5|3291.5|3294.5|3293|3284|3283.5|29480
1596110100000|2020-07-30 11:55:00|3293|3292|3282|3281.5|3293|3292.5|3279|3278|48453
1596110400000|2020-07-30 12:00:00|3283|3282|3281.5|3281|3283.5|3282.5|3277|3276.5|28603
1596110700000|2020-07-30 12:05:00|3281|3280.5|3285|3283.5|3286|3284.5|3277|3276|32378
1596111000000|2020-07-30 12:10:00|3284.5|3284|3285|3284.5|3285|3284.5|3279.5|3278|30399
1596111300000|2020-07-30 12:15:00|3285.5|3285|3286|3284.5|3287.5|3286|3282|3281|17127
1596111600000|2020-07-30 12:20:00|3285.5|3284|3273|3272.5|3285.5|3285|3273|3272.5|26084
1596111900000|2020-07-30 12:25:00|3273.5|3273|3282.5|3281.5|3282.5|3281.5|3273|3272.5|16880
1596112200000|2020-07-30 12:30:00|3282|3280.5|3279|3278|3284.5|3283.5|3271|3270|49670
1596112500000|2020-07-30 12:35:00|3279.5|3278.5|3281.5|3281|3283.5|3283|3277|3276|35115
1596112800000|2020-07-30 12:40:00|3281|3280.5|3280.5|3280|3283.5|3283|3278|3277.5|46418
1596113100000|2020-07-30 12:45:00|3280|3279.5|3278.5|3277.5|3286.5|3286|3278|3277|36781
1596113400000|2020-07-30 12:50:00|3278|3277|3267.5|3266|3278.5|3277|3262|3261.5|42194
1596113700000|2020-07-30 12:55:00|3268|3266.5|3259.5|3258|3270|3269|3259|3258|35514
1596114000000|2020-07-30 13:00:00|3259|3258.5|3268|3266|3269.5|3268|3253|3252|71985
1596114300000|2020-07-30 13:05:00|3268.5|3266.5|3258.5|3257.5|3269|3268|3258|3257.5|37681
1596114600000|2020-07-30 13:10:00|3259|3258|3254|3253|3260.5|3259.5|3250.5|3250|52238
1596114900000|2020-07-30 13:15:00|3253.5|3252.5|3260.5|3259.5|3261.5|3260.5|3252.5|3251|31180
1596115200000|2020-07-30 13:20:00|3260|3259|3264|3263|3264.5|3264|3258|3257.5|70253
1596115500000|2020-07-30 13:25:00|3263.5|3263.5|3265.5|3264.5|3269|3268.5|3261|3259.5|84473
1596115800000|2020-07-30 13:30:00|3265|3264|3263.5|3262.5|3272|3271|3259.5|3258.5|132575
1596116100000|2020-07-30 13:35:00|3263|3262|3244.5|3243|3266.5|3265.5|3241|3240|122173
1596116400000|2020-07-30 13:40:00|3244|3243.5|3228.5|3228|3249|3248|3226.5|3225.5|89879
1596116700000|2020-07-30 13:45:00|3228|3227.5|3226.5|3225.5|3235|3234|3220.5|3220|158510
1596117000000|2020-07-30 13:50:00|3225.5|3225|3204.5|3204|3226.5|3225.5|3204.5|3204|109799
1596117300000|2020-07-30 13:55:00|3205|3204.5|3190|3188.5|3206|3204.5|3182.5|3181.5|243626
1596117600000|2020-07-30 14:00:00|3189.5|3188|3200|3199|3201|3200|3185.5|3184|165593
1596117900000|2020-07-30 14:05:00|3200.5|3199.5|3195|3193.5|3200.5|3200|3187|3185.5|96669
1596118200000|2020-07-30 14:10:00|3195.5|3194|3190|3188.5|3200.5|3199.5|3189|3188|129167
1596118500000|2020-07-30 14:15:00|3189.5|3188|3179|3178|3196|3195|3177|3176|142839
1596118800000|2020-07-30 14:20:00|3178.5|3177.5|3193.5|3192.5|3193.5|3193|3171|3170|113165
1596119100000|2020-07-30 14:25:00|3193|3193|3190|3188.5|3194|3193.5|3182|3181|125845
1596119400000|2020-07-30 14:30:00|3189|3188|3193.5|3192.5|3195.5|3194.5|3183|3182.5|83654
1596119700000|2020-07-30 14:35:00|3194|3193|3197.5|3196|3198.5|3198|3184.5|3183.5|128849
1596120000000|2020-07-30 14:40:00|3197|3196.5|3192.5|3191.5|3198|3197|3190.5|3189.5|84649
1596120300000|2020-07-30 14:45:00|3193|3192|3180|3179|3195.5|3195|3180|3179|97301
1596120600000|2020-07-30 14:50:00|3179.5|3178.5|3178|3177|3181|3180|3173|3172|103985
1596120900000|2020-07-30 14:55:00|3178.5|3177.5|3189.5|3189|3190|3189|3176|3175.5|165332
1596121200000|2020-07-30 15:00:00|3190|3188.5|3199|3197.5|3201|3200|3189|3188.5|129182
1596121500000|2020-07-30 15:05:00|3199.5|3198|3204.5|3204|3205.5|3205|3197|3196|117924
1596121800000|2020-07-30 15:10:00|3205|3204.5|3196|3195|3205.5|3204.5|3195.5|3195|138356
1596122100000|2020-07-30 15:15:00|3196.5|3195.5|3205|3204|3205|3204.5|3191|3190.5|124099
1596122400000|2020-07-30 15:20:00|3205.5|3204.5|3201|3200|3215|3214.5|3200|3199|214767
1596122700000|2020-07-30 15:25:00|3200.5|3200.5|3191.5|3190.5|3206|3205|3191.5|3190|116714
1596178800000|2020-07-31 07:00:00|4522|3172|3203.5|3200|4522|3231.5|3201.5|3172|163922
1596179100000|2020-07-31 07:05:00|3203|3201|3216.5|3214|3227|3225.5|3199.5|3197|87930
1596179400000|2020-07-31 07:10:00|3217|3215|3220.5|3219.5|3224.5|3222.5|3207|3205.5|85058
1596179700000|2020-07-31 07:15:00|3220|3219|3226|3224.5|3226|3225|3212.5|3210.5|65370
1596180000000|2020-07-31 07:20:00|3225.5|3224|3241|3240|3241|3240.5|3221|3219.5|99667
1596180300000|2020-07-31 07:25:00|3241.5|3240.5|3230|3229|3241.5|3241|3229|3227.5|137766
1596180600000|2020-07-31 07:30:00|3230.5|3229.5|3229.5|3228|3237|3236|3226|3225|97544
1596180900000|2020-07-31 07:35:00|3229|3228.5|3244.5|3243|3246|3245|3226.5|3225.5|81653
1596181200000|2020-07-31 07:40:00|3245|3243.5|3258|3257.5|3259|3258|3244.5|3243.5|70202
1596181500000|2020-07-31 07:45:00|3258.5|3257|3245.5|3244.5|3260.5|3260|3245|3244.5|44252
1596181800000|2020-07-31 07:50:00|3246|3245|3240|3239|3249.5|3249|3238|3237|44428
1596182100000|2020-07-31 07:55:00|3240.5|3239.5|3243.5|3243|3245|3244.5|3235.5|3235|35629
1596182400000|2020-07-31 08:00:00|3244|3243.5|3241|3240.5|3245.5|3245|3239|3238|50243
1596182700000|2020-07-31 08:05:00|3241.5|3240|3228|3227|3243|3242.5|3227.5|3227|54534
1596183000000|2020-07-31 08:10:00|3228.5|3227.5|3225|3224|3229.5|3229|3223|3222|34319
1596183300000|2020-07-31 08:15:00|3224.5|3223.5|3217.5|3216.5|3224.5|3223.5|3215.5|3214.5|41698
1596183600000|2020-07-31 08:20:00|3218|3217|3220.5|3219.5|3221.5|3220.5|3213.5|3213|27444
1596183900000|2020-07-31 08:25:00|3220|3219|3220|3219.5|3226.5|3225.5|3216.5|3216|58316
1596184200000|2020-07-31 08:30:00|3220.5|3220|3219|3218|3224|3223.5|3214.5|3214|48696
1596184500000|2020-07-31 08:35:00|3218.5|3217.5|3231|3230|3239.5|3239|3215|3214|94588
1596184800000|2020-07-31 08:40:00|3231.5|3229.5|3234.5|3233.5|3235.5|3235|3231|3229.5|41547
1596185100000|2020-07-31 08:45:00|3234|3233|3228|3226.5|3234.5|3233.5|3224|3223.5|31004
1596185400000|2020-07-31 08:50:00|3227.5|3227|3219|3218.5|3228.5|3228|3217|3216|32948
1596185700000|2020-07-31 08:55:00|3218.5|3218|3222|3221|3223|3222|3217.5|3216.5|25246
1596186000000|2020-07-31 09:00:00|3221.5|3220.5|3213|3212|3221.5|3220.5|3211|3210|49395
1596186300000|2020-07-31 09:05:00|3212.5|3211.5|3220.5|3219.5|3222.5|3222|3211.5|3211|38629
1596186600000|2020-07-31 09:10:00|3221|3220|3216|3215|3222.5|3221.5|3215.5|3215|33093
1596186900000|2020-07-31 09:15:00|3215.5|3215.5|3212.5|3211.5|3220|3219.5|3211|3210|34522
1596187200000|2020-07-31 09:20:00|3212|3211|3206|3205|3212.5|3211.5|3204|3203.5|67435
1596187500000|2020-07-31 09:25:00|3205.5|3205.5|3211|3209.5|3211.5|3210.5|3202.5|3201.5|32174
1596187800000|2020-07-31 09:30:00|3210.5|3209|3206|3205|3213.5|3212.5|3205.5|3205|83637
1596188100000|2020-07-31 09:35:00|3207.5|3205.5|3205|3204.5|3212|3211|3202.5|3201.5|40687
1596188400000|2020-07-31 09:40:00|3204.5|3204|3201|3200.5|3208|3207|3199.5|3199|62370
1596188700000|2020-07-31 09:45:00|3201.5|3201|3201.5|3201|3205.5|3204.5|3197|3196.5|46009
1596189000000|2020-07-31 09:50:00|3201|3200.5|3191.5|3191|3201.5|3200.5|3190.5|3190|136896
1596189300000|2020-07-31 09:55:00|3192|3191.5|3185.5|3185|3195.5|3194.5|3185|3184.5|88736
1596189600000|2020-07-31 10:00:00|3185|3184.5|3190.5|3189.5|3196|3195|3185|3184|27916
1596189900000|2020-07-31 10:05:00|3191|3190|3194|3192.5|3195|3194.5|3188.5|3187.5|21241
1596190200000|2020-07-31 10:10:00|3193.5|3192|3188.5|3187.5|3196|3195.5|3187|3186.5|23133
1596190500000|2020-07-31 10:15:00|3188|3188|3186|3184.5|3191.5|3190|3183|3182|41824
1596190800000|2020-07-31 10:20:00|3186.5|3185|3192|3191|3192|3191.5|3184|3183.5|25192
1596191100000|2020-07-31 10:25:00|3191.5|3190.5|3193|3192.5|3194.5|3193.5|3188|3187.5|69195
1596191400000|2020-07-31 10:30:00|3193.5|3193|3193.5|3192|3198.5|3197.5|3188.5|3187.5|38754
1596191700000|2020-07-31 10:35:00|3193|3192.5|3192.5|3191|3195|3194|3187|3186.5|49924
1596192000000|2020-07-31 10:40:00|3192|3191.5|3192|3191|3198|3197|3189.5|3189|30990
1596192300000|2020-07-31 10:45:00|3191.5|3190.5|3188|3187|3192.5|3191|3185|3184|32254
1596192600000|2020-07-31 10:50:00|3187.5|3186.5|3184.5|3183|3188|3187.5|3182.5|3182|42196
1596192900000|2020-07-31 10:55:00|3184|3183.5|3185.5|3184.5|3189.5|3189|3181.5|3181|58076
1596193200000|2020-07-31 11:00:00|3186|3185|3182.5|3181.5|3190|3189.5|3182|3181|38691
1596193500000|2020-07-31 11:05:00|3183|3182|3182|3181|3186.5|3186|3181.5|3181|21863
1596193800000|2020-07-31 11:10:00|3181.5|3180.5|3182|3180.5|3184.5|3184|3179|3178|33424
1596194100000|2020-07-31 11:15:00|3182.5|3181|3187.5|3186.5|3187.5|3187|3181|3180.5|22622
1596194400000|2020-07-31 11:20:00|3187|3187|3188.5|3187.5|3191.5|3190.5|3185.5|3185|47272
1596194700000|2020-07-31 11:25:00|3188|3186.5|3187.5|3186.5|3189|3188|3183|3182|24680
1596195000000|2020-07-31 11:30:00|3187|3186|3183|3182|3190|3189|3182.5|3182|31549
1596195300000|2020-07-31 11:35:00|3183.5|3182.5|3182.5|3181.5|3185.5|3184.5|3181|3180.5|50560
1596195600000|2020-07-31 11:40:00|3182|3181|3180.5|3180|3185|3184|3179.5|3179|24214
1596195900000|2020-07-31 11:45:00|3180|3179.5|3178|3177|3180.5|3180|3176|3175.5|27393
1596196200000|2020-07-31 11:50:00|3178.5|3177.5|3177|3176.5|3180|3179|3175|3174.5|33182
1596196500000|2020-07-31 11:55:00|3177.5|3176|3181.5|3181|3182|3181|3177.5|3176|32707
1596196800000|2020-07-31 12:00:00|3181|3180.5|3180.5|3179.5|3184.5|3184|3177|3176.5|38557
1596197100000|2020-07-31 12:05:00|3180|3179|3176|3175|3180.5|3179.5|3174.5|3174|28780
1596197400000|2020-07-31 12:10:00|3176.5|3175.5|3175.5|3174.5|3177.5|3176.5|3172|3171.5|23275
1596197700000|2020-07-31 12:15:00|3175|3174|3179|3178|3181.5|3180.5|3174|3173|20941
1596198000000|2020-07-31 12:20:00|3179.5|3178.5|3174.5|3174|3181|3180|3173|3172.5|30559
1596198300000|2020-07-31 12:25:00|3174|3173.5|3177.5|3176.5|3178|3177.5|3171.5|3171|22079
1596198600000|2020-07-31 12:30:00|3177|3176|3174.5|3174|3179|3178|3173|3172.5|52892
1596198900000|2020-07-31 12:35:00|3175|3173.5|3167|3166|3175|3173.5|3166.5|3166|39170
1596199200000|2020-07-31 12:40:00|3166.5|3165.5|3169|3168.5|3169.5|3168.5|3165.5|3165|26828
1596199500000|2020-07-31 12:45:00|3168.5|3168|3169.5|3168.5|3171|3169.5|3168|3167|22412
1596199800000|2020-07-31 12:50:00|3170|3169|3171.5|3170|3172.5|3171.5|3168|3167|27424
1596200100000|2020-07-31 12:55:00|3171|3169.5|3166.5|3165.5|3173.5|3172.5|3165.5|3165|26015
1596200400000|2020-07-31 13:00:00|3167|3166|3164|3163|3168|3167.5|3162.5|3162|53969
1596200700000|2020-07-31 13:05:00|3164.5|3163.5|3176|3175|3177|3176|3164|3163|47694
1596201000000|2020-07-31 13:10:00|3175.5|3174.5|3178.5|3177.5|3181|3180|3174|3173.5|37167
1596201300000|2020-07-31 13:15:00|3178|3177|3176.5|3175.5|3180|3179.5|3175|3174.5|51045
1596201600000|2020-07-31 13:20:00|3176|3175|3175.5|3174.5|3179|3178.5|3171|3170|78090
1596201900000|2020-07-31 13:25:00|3175|3174|3172|3171|3175|3174|3170.5|3170|62751
1596202200000|2020-07-31 13:30:00|3171.5|3170.5|3168.5|3167.5|3174.5|3173.5|3161|3160.5|212153
1596202500000|2020-07-31 13:35:00|3169|3168|3166|3165.5|3173.5|3173|3165|3164.5|90207
1596202800000|2020-07-31 13:40:00|3166.5|3165|3161.5|3160.5|3170|3169.5|3160.5|3160|99495
1596203100000|2020-07-31 13:45:00|3161|3160|3162|3161|3169|3168.5|3159.5|3158.5|88589
1596203400000|2020-07-31 13:50:00|3162.5|3160.5|3167.5|3167|3168.5|3167.5|3157.5|3157|95775
1596203700000|2020-07-31 13:55:00|3167|3166.5|3166|3165|3167.5|3167|3162|3161|48300
1596204000000|2020-07-31 14:00:00|3165.5|3165.5|3157|3156|3167|3166.5|3155|3154.5|60109
1596204300000|2020-07-31 14:05:00|3156.5|3156.5|3153|3152|3159|3158|3152.5|3152|73227
1596204600000|2020-07-31 14:10:00|3152.5|3151.5|3143|3142|3153|3151.5|3140.5|3140|165117
1596204900000|2020-07-31 14:15:00|3142.5|3141.5|3137.5|3136.5|3146|3145|3136|3135.5|104221
1596205200000|2020-07-31 14:20:00|3138|3136|3135.5|3135|3139|3138.5|3129.5|3129|114952
1596205500000|2020-07-31 14:25:00|3135|3134.5|3132|3131.5|3135.5|3135|3128|3127.5|103135
1596205800000|2020-07-31 14:30:00|3132.5|3132|3124.5|3124|3132.5|3132|3124|3123.5|87335
1596206100000|2020-07-31 14:35:00|3125|3124.5|3132|3131|3132.5|3132|3124|3123.5|141462
1596206400000|2020-07-31 14:40:00|3131.5|3130.5|3123|3122|3132|3130.5|3120.5|3120|101080
1596206700000|2020-07-31 14:45:00|3122.5|3122.5|3126.5|3125.5|3127.5|3127|3121|3120.5|119655
1596207000000|2020-07-31 14:50:00|3127|3126|3122.5|3121.5|3133|3132|3120.5|3120|133100
1596207300000|2020-07-31 14:55:00|3123|3122|3130|3129|3131.5|3130.5|3120.5|3120|149045
1596207600000|2020-07-31 15:00:00|3129.5|3128.5|3124|3123.5|3133|3132.5|3122.5|3122|117457
1596207900000|2020-07-31 15:05:00|3123.5|3123|3121|3120.5|3126.5|3126|3121|3120.5|113859
1596208200000|2020-07-31 15:10:00|3121.5|3121|3128|3127.5|3128.5|3128|3119|3118.5|172594
1596208500000|2020-07-31 15:15:00|3127.5|3127|3143|3142|3143.5|3142.5|3124.5|3124|175244
1596208800000|2020-07-31 15:20:00|3142.5|3141.5|3134.5|3134|3144.5|3143.5|3132|3131|178141
1596209100000|2020-07-31 15:25:00|3135|3133.5|3141.5|3140|3143|3142.5|3131|3130.5|217212
1596438000000|2020-08-03 07:00:00|3208|3122.5|3170|3169|3208|3185|3155.5|3122.5|110628
1596438300000|2020-08-03 07:05:00|3170.5|3169.5|3179|3177.5|3180.5|3179|3158.5|3158|168972
1596438600000|2020-08-03 07:10:00|3179.5|3178|3174|3173.5|3187|3186.5|3168|3167|184473
1596438900000|2020-08-03 07:15:00|3174.5|3172.5|3183|3181.5|3186|3184.5|3169|3168.5|185392
1596439200000|2020-08-03 07:20:00|3182.5|3181|3187|3186|3188.5|3187.5|3177|3176|89891
1596439500000|2020-08-03 07:25:00|3187.5|3186.5|3175|3173.5|3188.5|3186.5|3174|3173|120022
1596439800000|2020-08-03 07:30:00|3174.5|3174|3170|3168.5|3176|3174.5|3168|3167|92623
1596440100000|2020-08-03 07:35:00|3170.5|3169|3165|3164|3176|3174.5|3162|3161|82397
1596440400000|2020-08-03 07:40:00|3164.5|3163.5|3157.5|3155.5|3170|3169|3157|3155.5|28379
1596440700000|2020-08-03 07:45:00|3157|3155|3164.5|3163|3165|3164|3149.5|3149|50900
1596441000000|2020-08-03 07:50:00|3164|3163.5|3169.5|3169|3169.5|3169|3162|3160.5|26932
1596441300000|2020-08-03 07:55:00|3170|3168.5|3180.5|3179|3181|3180|3169.5|3168.5|53657
1596441600000|2020-08-03 08:00:00|3181|3179.5|3189|3188|3190.5|3190|3174|3173|59883
1596441900000|2020-08-03 08:05:00|3188.5|3188.5|3183.5|3182|3189.5|3188.5|3176|3175|84085
1596442200000|2020-08-03 08:10:00|3184|3182.5|3179.5|3179|3187|3186.5|3176|3175.5|49708
1596442500000|2020-08-03 08:15:00|3180|3179.5|3178.5|3177.5|3183.5|3182.5|3172|3171|64983
1596442800000|2020-08-03 08:20:00|3178|3177|3175|3174|3181.5|3181|3172.5|3172|35328
1596443100000|2020-08-03 08:25:00|3174.5|3174.5|3174|3172.5|3176.5|3176|3171.5|3170.5|37679
1596443400000|2020-08-03 08:30:00|3174.5|3173|3164|3163|3175.5|3175|3163.5|3162.5|45617
1596443700000|2020-08-03 08:35:00|3164.5|3163.5|3152.5|3151.5|3166|3165|3151|3150.5|81728
1596444000000|2020-08-03 08:40:00|3152|3152|3165|3164.5|3165.5|3165|3149.5|3149|72896
1596444300000|2020-08-03 08:45:00|3164.5|3164|3161.5|3160|3168|3167|3158.5|3157.5|32074
1596444600000|2020-08-03 08:50:00|3162|3160.5|3165|3164.5|3166.5|3166|3160.5|3160|17603
1596444900000|2020-08-03 08:55:00|3165.5|3165|3167|3166|3169|3168.5|3164.5|3164|25678
1596445200000|2020-08-03 09:00:00|3167.5|3166.5|3172|3171.5|3174|3173.5|3166|3165.5|19394
1596445500000|2020-08-03 09:05:00|3171.5|3171|3169|3168|3173|3172|3166|3165|50346
1596445800000|2020-08-03 09:10:00|3168.5|3167.5|3169|3168|3173|3172|3167|3166|30599
1596446100000|2020-08-03 09:15:00|3169.5|3168.5|3175|3174|3176.5|3175.5|3169.5|3168.5|57585
1596446400000|2020-08-03 09:20:00|3175.5|3174.5|3174|3173|3176|3175.5|3172.5|3172|49741
1596446700000|2020-08-03 09:25:00|3174.5|3173.5|3175|3174.5|3179.5|3178.5|3173.5|3173|25056
1596447000000|2020-08-03 09:30:00|3175.5|3175|3173|3172|3178.5|3177.5|3172.5|3172|45719
1596447300000|2020-08-03 09:35:00|3173.5|3172.5|3178.5|3177.5|3179.5|3179|3173|3172.5|32124
1596447600000|2020-08-03 09:40:00|3177.5|3177|3178.5|3177.5|3178.5|3177.5|3174|3173|16808
1596447900000|2020-08-03 09:45:00|3179|3178|3177|3176|3182|3181.5|3176|3175|35947
1596448200000|2020-08-03 09:50:00|3176.5|3175.5|3177.5|3176.5|3179|3178.5|3176.5|3175.5|35442
1596448500000|2020-08-03 09:55:00|3178|3177|3183|3182|3183.5|3183|3177.5|3176.5|31559
1596448800000|2020-08-03 10:00:00|3183.5|3182.5|3178.5|3178|3183.5|3183|3177|3176|33847
1596449100000|2020-08-03 10:05:00|3179|3178.5|3179|3178.5|3181.5|3180.5|3178|3177.5|22340
1596449400000|2020-08-03 10:10:00|3179.5|3178|3184.5|3183.5|3185|3184.5|3179|3178|26827
1596449700000|2020-08-03 10:15:00|3185|3184|3184|3183|3187|3186|3181.5|3181|34385
1596450000000|2020-08-03 10:20:00|3184.5|3183.5|3203|3202|3204.5|3204|3184|3183|64584
1596450300000|2020-08-03 10:25:00|3202.5|3201.5|3199.5|3198.5|3205.5|3205|3199|3198.5|45839
1596450600000|2020-08-03 10:30:00|3199|3198|3192.5|3191.5|3202|3200.5|3191|3190.5|34855
1596450900000|2020-08-03 10:35:00|3193|3191|3194|3192.5|3200|3199.5|3192.5|3191|52562
1596451200000|2020-08-03 10:40:00|3193.5|3193|3202.5|3201|3204|3203|3193.5|3193|36719
1596451500000|2020-08-03 10:45:00|3202|3201.5|3203.5|3202.5|3206|3205|3201.5|3201|31223
1596451800000|2020-08-03 10:50:00|3204|3203|3206.5|3206|3209|3208|3202.5|3202|40417
1596452100000|2020-08-03 10:55:00|3207|3206.5|3204|3203|3207.5|3206.5|3202|3201.5|42671
1596452400000|2020-08-03 11:00:00|3204.5|3203.5|3206.5|3205|3208.5|3208|3204|3203|21087
1596452700000|2020-08-03 11:05:00|3206|3205.5|3208.5|3207|3210|3209.5|3205.5|3204|28507
1596453000000|2020-08-03 11:10:00|3208|3206.5|3205|3204|3210.5|3210|3202|3201.5|56243
1596453300000|2020-08-03 11:15:00|3205.5|3204.5|3203|3202|3207.5|3207|3202|3201.5|42232
1596453600000|2020-08-03 11:20:00|3202.5|3201.5|3202.5|3201.5|3208.5|3208|3201|3200.5|44127
1596453900000|2020-08-03 11:25:00|3203|3202|3209|3208|3210|3209|3202|3201.5|36216
1596454200000|2020-08-03 11:30:00|3208.5|3207.5|3211.5|3210|3211.5|3211|3205|3204.5|24952
1596454500000|2020-08-03 11:35:00|3212|3210.5|3219|3218|3219|3218.5|3211|3210.5|31665
1596454800000|2020-08-03 11:40:00|3218.5|3217.5|3217|3215.5|3221.5|3220|3216|3215|25778
1596455100000|2020-08-03 11:45:00|3217.5|3216|3211.5|3210.5|3217.5|3216.5|3210.5|3209.5|19267
1596455400000|2020-08-03 11:50:00|3211|3211|3223|3222|3223|3222|3211|3210.5|40978
1596455700000|2020-08-03 11:55:00|3222.5|3221.5|3222|3221|3223|3222.5|3220.5|3220|135304
1596456000000|2020-08-03 12:00:00|3222.5|3221.5|3229.5|3228.5|3230|3229.5|3221.5|3221|47230
1596456300000|2020-08-03 12:05:00|3230|3229|3229.5|3228|3233|3232|3228|3227.5|46958
1596456600000|2020-08-03 12:10:00|3229|3227.5|3224.5|3223.5|3230|3229.5|3223.5|3223|16051
1596456900000|2020-08-03 12:15:00|3225|3224|3223.5|3222.5|3228|3226.5|3221|3220.5|38790
1596457200000|2020-08-03 12:20:00|3223|3222|3223|3222|3225.5|3224.5|3221|3220.5|47255
1596457500000|2020-08-03 12:25:00|3222.5|3222.5|3222|3221|3225.5|3225|3221|3220|45024
1596457800000|2020-08-03 12:30:00|3221.5|3220.5|3215|3214|3225|3224|3215|3214|68947
1596458100000|2020-08-03 12:35:00|3214.5|3213.5|3216|3215.5|3216.5|3215.5|3212.5|3212|37676
1596458400000|2020-08-03 12:40:00|3216.5|3216|3214.5|3213.5|3218|3217.5|3213.5|3213|21881
1596458700000|2020-08-03 12:45:00|3215|3214|3218|3217|3220|3219|3215|3214|24013
1596459000000|2020-08-03 12:50:00|3217.5|3217.5|3221|3220.5|3222|3221.5|3217.5|3217|18991
1596459300000|2020-08-03 12:55:00|3220.5|3220|3220.5|3220|3225|3224.5|3218.5|3218|39548
1596459600000|2020-08-03 13:00:00|3221|3220.5|3223|3222|3225|3224.5|3220.5|3220|51581
1596459900000|2020-08-03 13:05:00|3223.5|3222.5|3222|3221|3224|3223.5|3218|3217.5|35094
1596460200000|2020-08-03 13:10:00|3221.5|3221.5|3226|3225|3227|3226|3221.5|3221|60288
1596460500000|2020-08-03 13:15:00|3226.5|3225.5|3229|3228|3230.5|3229.5|3226.5|3225|50897
1596460800000|2020-08-03 13:20:00|3228.5|3227.5|3233|3232|3234.5|3233.5|3228|3227.5|49020
1596461100000|2020-08-03 13:25:00|3232.5|3231.5|3230.5|3229.5|3234|3233.5|3229.5|3228.5|52004
1596461400000|2020-08-03 13:30:00|3230|3229|3227|3226.5|3230|3229.5|3223|3222.5|133072
1596461700000|2020-08-03 13:35:00|3227.5|3227|3224|3223.5|3232|3231.5|3223.5|3223|122149
1596462000000|2020-08-03 13:40:00|3224.5|3224|3225.5|3224.5|3225.5|3224.5|3221|3220.5|64582
1596462300000|2020-08-03 13:45:00|3226|3225|3227.5|3227|3233|3232.5|3225.5|3224.5|115968
1596462600000|2020-08-03 13:50:00|3228|3227.5|3228.5|3228|3230.5|3230|3224|3223.5|93226
1596462900000|2020-08-03 13:55:00|3229|3228.5|3228.5|3227.5|3231.5|3231|3224.5|3224|65461
1596463200000|2020-08-03 14:00:00|3228|3227|3237|3236.5|3238|3237.5|3227|3226.5|354271
1596463500000|2020-08-03 14:05:00|3236.5|3236|3250|3249.5|3251|3250.5|3236.5|3236|99725
1596463800000|2020-08-03 14:10:00|3250.5|3250|3260.5|3259.5|3261|3260|3250.5|3249.5|104664
1596464100000|2020-08-03 14:15:00|3261|3260|3259|3258|3265|3263.5|3258|3257.5|63140
1596464400000|2020-08-03 14:20:00|3259.5|3258.5|3247|3246|3259.5|3258.5|3245.5|3245|73768
1596464700000|2020-08-03 14:25:00|3247.5|3246.5|3246|3245|3249|3248.5|3244|3243.5|77310
1596465000000|2020-08-03 14:30:00|3246.5|3245.5|3256|3255|3256.5|3256|3246.5|3245|226108
1596465300000|2020-08-03 14:35:00|3255.5|3255.5|3257|3256|3258|3257.5|3253|3252.5|112741
1596465600000|2020-08-03 14:40:00|3256.5|3256.5|3254|3253|3261.5|3260.5|3254|3253|88677
1596465900000|2020-08-03 14:45:00|3253.5|3252.5|3246|3245|3255|3254|3243|3242.5|116521
1596466200000|2020-08-03 14:50:00|3245.5|3245.5|3247|3246|3249|3248.5|3244.5|3243.5|60247
1596466500000|2020-08-03 14:55:00|3246.5|3246.5|3248.5|3247.5|3250|3249.5|3246|3245.5|85809
1596466800000|2020-08-03 15:00:00|3248|3248|3254|3252.5|3254.5|3254|3248|3247.5|129494
1596467100000|2020-08-03 15:05:00|3254.5|3253|3251|3250|3255.5|3255|3247|3246.5|142168
1596467400000|2020-08-03 15:10:00|3250.5|3249.5|3237.5|3237|3252.5|3251.5|3235.5|3235|134431
1596467700000|2020-08-03 15:15:00|3238|3237.5|3249.5|3249|3249.5|3249|3238|3237|95198
1596468000000|2020-08-03 15:20:00|3249|3248.5|3249.5|3249|3254.5|3254|3246|3245.5|66274
1596468300000|2020-08-03 15:25:00|3249|3248.5|3254|3253|3254|3253|3246.5|3246|131763
1596524400000|2020-08-04 07:00:00|3297.5|3129|3288.5|3287.5|3297.5|3290|3270.5|3129|117508
1596524700000|2020-08-04 07:05:00|3290|3288|3310.5|3309.5|3311.5|3311|3281.5|3280|139075
1596525000000|2020-08-04 07:10:00|3310|3309|3316.5|3315.5|3318|3317|3300.5|3300|111293
1596525300000|2020-08-04 07:15:00|3317|3316|3329.5|3328|3330|3328.5|3313.5|3312.5|90230
1596525600000|2020-08-04 07:20:00|3330|3328.5|3318.5|3317.5|3334.5|3334|3311.5|3310.5|111891
1596525900000|2020-08-04 07:25:00|3318|3317|3319|3317.5|3321.5|3320|3310|3308.5|54563
1596526200000|2020-08-04 07:30:00|3318.5|3317|3335.5|3334.5|3335.5|3334.5|3315|3314|66923
1596526500000|2020-08-04 07:35:00|3335|3334|3336|3334.5|3341|3340|3330|3328.5|65566
1596526800000|2020-08-04 07:40:00|3335|3334|3328|3327|3336|3335.5|3326|3325|41963
1596527100000|2020-08-04 07:45:00|3327.5|3326.5|3323.5|3322.5|3329.5|3329|3317.5|3316|50874
1596527400000|2020-08-04 07:50:00|3323|3322|3308|3307|3323.5|3322.5|3306|3305.5|73691
1596527700000|2020-08-04 07:55:00|3307.5|3306.5|3305.5|3304.5|3312|3311.5|3300.5|3300|108135
1596528000000|2020-08-04 08:00:00|3305|3304|3302|3301|3310|3309|3301.5|3301|48665
1596528300000|2020-08-04 08:05:00|3301.5|3300.5|3297|3295.5|3302|3301|3283|3282|97676
1596528600000|2020-08-04 08:10:00|3297.5|3296|3297.5|3296|3299.5|3298.5|3292.5|3292|44803
1596528900000|2020-08-04 08:15:00|3297|3296.5|3302.5|3301.5|3305.5|3304.5|3297|3296.5|39532
1596529200000|2020-08-04 08:20:00|3302|3301|3305.5|3304.5|3307|3306.5|3298.5|3297.5|50721
1596529500000|2020-08-04 08:25:00|3306|3305|3316.5|3315.5|3318|3317.5|3302.5|3301.5|74320
1596529800000|2020-08-04 08:30:00|3317|3316|3320.5|3319.5|3328|3327.5|3311.5|3310.5|87647
1596530100000|2020-08-04 08:35:00|3320|3319|3314.5|3313.5|3321|3320|3312|3311|39761
1596530400000|2020-08-04 08:40:00|3315|3314|3314|3312.5|3323|3322.5|3310|3309.5|48336
1596530700000|2020-08-04 08:45:00|3313.5|3313|3318.5|3317.5|3325|3324.5|3313|3312.5|37347
1596531000000|2020-08-04 08:50:00|3318|3317|3323|3322.5|3329|3328.5|3317|3316.5|49315
1596531300000|2020-08-04 08:55:00|3323.5|3323|3328|3327|3329|3328|3321.5|3320.5|38391
1596531600000|2020-08-04 09:00:00|3327.5|3326.5|3327|3326|3328.5|3328|3320|3319.5|55012
1596531900000|2020-08-04 09:05:00|3327.5|3326.5|3330|3329|3330.5|3330|3325|3324|34330
1596532200000|2020-08-04 09:10:00|3329.5|3328.5|3327|3326.5|3329.5|3328.5|3323.5|3322.5|26250
1596532500000|2020-08-04 09:15:00|3326.5|3326|3319|3318|3328.5|3327.5|3316|3315.5|32480
1596532800000|2020-08-04 09:20:00|3318.5|3317.5|3317.5|3316.5|3321|3320.5|3314.5|3313.5|46638
1596533100000|2020-08-04 09:25:00|3317|3317|3320|3319|3320.5|3319.5|3313.5|3313|50187
1596533400000|2020-08-04 09:30:00|3319.5|3318.5|3324.5|3324|3327|3326|3315.5|3314.5|43243
1596533700000|2020-08-04 09:35:00|3324|3323.5|3317.5|3316|3324.5|3323.5|3313.5|3313|33031
1596534000000|2020-08-04 09:40:00|3317|3315.5|3316|3315.5|3318|3317|3311|3310.5|71278
1596534300000|2020-08-04 09:45:00|3315.5|3315|3316.5|3315.5|3319|3318.5|3313|3312.5|46946
1596534600000|2020-08-04 09:50:00|3317|3315|3313.5|3313|3317|3316.5|3309.5|3308|46866
1596534900000|2020-08-04 09:55:00|3313|3312.5|3311.5|3310.5|3313.5|3313|3310.5|3309.5|30135
1596535200000|2020-08-04 10:00:00|3312|3311|3306.5|3305.5|3317.5|3316.5|3305.5|3304.5|42355
1596535500000|2020-08-04 10:05:00|3307|3306|3302.5|3301.5|3310|3309|3301.5|3301|40176
1596535800000|2020-08-04 10:10:00|3302|3302|3298|3297|3303|3302|3297.5|3296.5|28339
1596536100000|2020-08-04 10:15:00|3298.5|3297.5|3302.5|3301.5|3303|3302|3294|3293.5|27432
1596536400000|2020-08-04 10:20:00|3303|3302|3299|3298|3305|3304.5|3297.5|3297|39405
1596536700000|2020-08-04 10:25:00|3298.5|3298.5|3296|3295|3301.5|3301|3295.5|3294.5|26899
1596537000000|2020-08-04 10:30:00|3296.5|3295.5|3300.5|3299.5|3304.5|3303.5|3295.5|3295|22284
1596537300000|2020-08-04 10:35:00|3300|3299|3301.5|3300.5|3310.5|3310|3298|3297|31301
1596537600000|2020-08-04 10:40:00|3301|3300|3301.5|3300.5|3306|3305.5|3301|3300|22999
1596537900000|2020-08-04 10:45:00|3301|3300|3304.5|3303.5|3306.5|3305.5|3298|3296.5|16972
1596538200000|2020-08-04 10:50:00|3305|3304|3311|3310|3311.5|3311|3305|3304|21704
1596538500000|2020-08-04 10:55:00|3310.5|3309.5|3309|3308|3314.5|3313.5|3309|3308|20841
1596538800000|2020-08-04 11:00:00|3308.5|3307.5|3311|3310|3316|3315|3308|3307.5|39252
1596539100000|2020-08-04 11:05:00|3310.5|3310.5|3316|3315|3316|3315.5|3309.5|3309|29853
1596539400000|2020-08-04 11:10:00|3315.5|3315.5|3312|3311|3317|3316.5|3312|3311|17299
1596539700000|2020-08-04 11:15:00|3312.5|3310.5|3305.5|3304.5|3312.5|3311|3302.5|3301.5|26953
1596540000000|2020-08-04 11:20:00|3306|3304|3308|3307.5|3309|3308|3304.5|3304|20419
1596540300000|2020-08-04 11:25:00|3308.5|3308|3308.5|3307.5|3310|3309.5|3305.5|3304.5|27234
1596540600000|2020-08-04 11:30:00|3308|3307|3294.5|3294|3308.5|3307|3293.5|3293|43552
1596540900000|2020-08-04 11:35:00|3295|3293.5|3292|3291|3295|3294|3288.5|3288|51111
1596541200000|2020-08-04 11:40:00|3292.5|3291.5|3295|3294.5|3296.5|3296|3290.5|3290|16806
1596541500000|2020-08-04 11:45:00|3294.5|3294|3292|3291.5|3297|3296.5|3291.5|3291|22435
1596541800000|2020-08-04 11:50:00|3291.5|3291|3293.5|3293|3293.5|3293|3284.5|3284|37494
1596542100000|2020-08-04 11:55:00|3294|3293.5|3294.5|3293.5|3296.5|3296|3293|3292|19692
1596542400000|2020-08-04 12:00:00|3294|3293|3290|3289|3295|3294.5|3286|3285|35647
1596542700000|2020-08-04 12:05:00|3289.5|3288.5|3293|3292|3294.5|3294|3289|3288.5|25109
1596543000000|2020-08-04 12:10:00|3293.5|3291.5|3291.5|3290|3296.5|3295.5|3290|3289|32778
1596543300000|2020-08-04 12:15:00|3291|3290.5|3289.5|3288.5|3293|3292.5|3288.5|3287.5|14201
1596543600000|2020-08-04 12:20:00|3289|3288|3289|3288|3291.5|3291|3287.5|3286.5|25967
1596543900000|2020-08-04 12:25:00|3289.5|3288.5|3288|3287.5|3290.5|3290|3285|3284|25818
1596544200000|2020-08-04 12:30:00|3287.5|3287|3285.5|3284.5|3289.5|3288.5|3281.5|3281|24305
1596544500000|2020-08-04 12:35:00|3285|3285|3285|3284.5|3285.5|3285|3279|3278|43280
1596544800000|2020-08-04 12:40:00|3284.5|3284|3283|3282.5|3287.5|3286.5|3281.5|3280.5|29116
1596545100000|2020-08-04 12:45:00|3282.5|3282|3292.5|3291.5|3292.5|3292|3282|3281.5|43954
1596545400000|2020-08-04 12:50:00|3293|3292|3282|3281|3294|3293.5|3280.5|3280|59553
1596545700000|2020-08-04 12:55:00|3281.5|3280.5|3290.5|3289.5|3291.5|3290.5|3281.5|3280.5|34267
1596546000000|2020-08-04 13:00:00|3290|3289|3292|3291|3292.5|3292|3286|3285|48182
1596546300000|2020-08-04 13:05:00|3291.5|3290.5|3288.5|3287.5|3291.5|3291|3285.5|3284.5|30402
1596546600000|2020-08-04 13:10:00|3288|3287|3291|3290|3292.5|3292|3286.5|3286|41369
1596546900000|2020-08-04 13:15:00|3290.5|3289.5|3292|3291|3294.5|3293.5|3287.5|3286.5|25631
1596547200000|2020-08-04 13:20:00|3292.5|3291.5|3293|3292|3293.5|3293|3289|3288.5|28213
1596547500000|2020-08-04 13:25:00|3292.5|3292.5|3298.5|3297|3299|3298.5|3290|3289.5|43471
1596547800000|2020-08-04 13:30:00|3298|3296.5|3302.5|3301.5|3306|3305.5|3292.5|3291.5|128368
1596548100000|2020-08-04 13:35:00|3302|3301|3298.5|3297.5|3302|3301|3290.5|3290|53221
1596548400000|2020-08-04 13:40:00|3299|3298|3305.5|3304.5|3308|3307|3298.5|3297.5|52149
1596548700000|2020-08-04 13:45:00|3306|3305|3308|3307|3309|3308.5|3304|3303|40000
1596549000000|2020-08-04 13:50:00|3307.5|3306.5|3315|3314|3317|3316|3307.5|3306.5|40318
1596549300000|2020-08-04 13:55:00|3315.5|3314.5|3319.5|3318.5|3321|3320|3313|3312.5|40339
1596549600000|2020-08-04 14:00:00|3319|3318|3322|3321|3328|3327|3318.5|3318|79970
1596549900000|2020-08-04 14:05:00|3322.5|3321.5|3322.5|3321.5|3326|3325|3318|3317.5|93231
1596550200000|2020-08-04 14:10:00|3323|3322|3323|3322|3327|3326|3320|3319.5|116793
1596550500000|2020-08-04 14:15:00|3323.5|3322.5|3326.5|3326|3327.5|3327|3323|3322|37963
1596550800000|2020-08-04 14:20:00|3326|3325.5|3327.5|3326.5|3327.5|3327|3322.5|3322|90717
1596551100000|2020-08-04 14:25:00|3328|3327|3328|3327|3329.5|3329|3325|3324|90276
1596551400000|2020-08-04 14:30:00|3328.5|3327.5|3324.5|3323.5|3329|3328.5|3321.5|3321|80610
1596551700000|2020-08-04 14:35:00|3324|3323|3324.5|3324|3330.5|3330|3323.5|3323|67755
1596552000000|2020-08-04 14:40:00|3325|3323.5|3325.5|3325|3328|3327.5|3324.5|3323.5|66715
1596552300000|2020-08-04 14:45:00|3326|3325.5|3326|3325|3327.5|3327|3323|3322.5|50312
1596552600000|2020-08-04 14:50:00|3326.5|3325.5|3326|3325|3333|3332.5|3325.5|3325|95688
1596552900000|2020-08-04 14:55:00|3325.5|3325.5|3322|3321|3330|3329.5|3321.5|3321|77749
1596553200000|2020-08-04 15:00:00|3321.5|3321.5|3328.5|3328|3331|3330.5|3321.5|3321.5|72301
1596553500000|2020-08-04 15:05:00|3329|3328.5|3324.5|3324|3330.5|3330|3320|3319.5|75988
1596553800000|2020-08-04 15:10:00|3324|3323.5|3323.5|3322.5|3331|3330.5|3323.5|3322.5|58907
1596554100000|2020-08-04 15:15:00|3323|3322|3321|3320|3327|3326.5|3319.5|3319|59082
1596554400000|2020-08-04 15:20:00|3321.5|3320.5|3321|3320.5|3326|3325.5|3320|3319.5|55166
1596554700000|2020-08-04 15:25:00|3321.5|3321|3319.5|3318|3323.5|3323|3317|3316|72920
1596610800000|2020-08-05 07:00:00|4522|3100|3362|3360.5|4522|3361|3348|3100|61284
1596611100000|2020-08-05 07:05:00|3363|3360|3347.5|3346|3364.5|3362.5|3336|3334.5|93408
1596611400000|2020-08-05 07:10:00|3348.5|3346.5|3357.5|3356|3362.5|3361.5|3348|3346.5|63097
1596611700000|2020-08-05 07:15:00|3357|3355.5|3358|3357|3363|3362|3352|3350.5|58244
1596612000000|2020-08-05 07:20:00|3357.5|3356.5|3366|3365|3369|3368|3357|3356|59520
1596612300000|2020-08-05 07:25:00|3365.5|3364.5|3358.5|3357.5|3365.5|3364.5|3357|3355.5|25288
1596612600000|2020-08-05 07:30:00|3358|3357|3368.5|3367|3369|3368|3358|3357|86949
1596612900000|2020-08-05 07:35:00|3368|3367.5|3364.5|3363.5|3372|3371|3362.5|3361|43288
1596613200000|2020-08-05 07:40:00|3364|3363|3372.5|3371|3373|3372|3364|3362.5|44471
1596613500000|2020-08-05 07:45:00|3372|3371.5|3370.5|3369.5|3373|3372|3368|3366.5|68904
1596613800000|2020-08-05 07:50:00|3371|3369|3368.5|3367.5|3374|3373.5|3367|3366|72911
1596614100000|2020-08-05 07:55:00|3368|3368|3363|3362.5|3371|3370|3361.5|3360.5|60164
1596614400000|2020-08-05 08:00:00|3363.5|3362|3355.5|3354.5|3364.5|3363.5|3355|3354|41924
1596614700000|2020-08-05 08:05:00|3355|3354|3358|3357|3359.5|3358.5|3351|3350.5|38676
1596615000000|2020-08-05 08:10:00|3357.5|3356.5|3360|3359.5|3361|3360.5|3356|3355.5|45319
1596615300000|2020-08-05 08:15:00|3360.5|3360|3351|3349.5|3362|3361.5|3350|3349.5|42016
1596615600000|2020-08-05 08:20:00|3350.5|3350|3337.5|3336|3355|3354.5|3337|3336|27479
1596615900000|2020-08-05 08:25:00|3337|3336.5|3335|3334.5|3342|3341.5|3332|3331.5|50923
1596616200000|2020-08-05 08:30:00|3335.5|3335|3334.5|3333.5|3336|3335|3327|3326|54921
1596616500000|2020-08-05 08:35:00|3334|3333|3342|3341|3342|3341|3332|3331|33909
1596616800000|2020-08-05 08:40:00|3342.5|3341.5|3350.5|3349|3352|3351|3341|3340|29804
1596617100000|2020-08-05 08:45:00|3351|3349.5|3361|3360|3364.5|3364|3351|3349.5|52928
1596617400000|2020-08-05 08:50:00|3361.5|3360.5|3360.5|3359.5|3367|3366.5|3359|3358|57128
1596617700000|2020-08-05 08:55:00|3360|3359|3353.5|3352.5|3360|3359|3347|3345.5|43998
1596618000000|2020-08-05 09:00:00|3354|3353|3358|3357|3362|3361|3353.5|3352.5|29869
1596618300000|2020-08-05 09:05:00|3358.5|3357.5|3359|3358.5|3361|3360.5|3354.5|3353.5|29745
1596618600000|2020-08-05 09:10:00|3359.5|3359|3364|3362.5|3365|3364.5|3359|3358.5|72068
1596618900000|2020-08-05 09:15:00|3364.5|3363|3369|3368|3369|3368.5|3364|3363|56635
1596619200000|2020-08-05 09:20:00|3368.5|3368.5|3367.5|3367|3372|3371|3366|3365|41786
1596619500000|2020-08-05 09:25:00|3368|3367.5|3374.5|3373.5|3375|3374.5|3367|3366.5|43178
1596619800000|2020-08-05 09:30:00|3375|3374|3370.5|3369.5|3375.5|3375|3369.5|3368.5|31471
1596620100000|2020-08-05 09:35:00|3371|3370|3377.5|3376.5|3377.5|3377|3371|3370|51736
1596620400000|2020-08-05 09:40:00|3377|3377|3375|3374|3377.5|3377|3372.5|3372|63331
1596620700000|2020-08-05 09:45:00|3375.5|3374.5|3374|3373|3377|3376.5|3372|3371|24265
1596621000000|2020-08-05 09:50:00|3374.5|3373.5|3372|3371|3375.5|3374.5|3369|3368.5|28510
1596621300000|2020-08-05 09:55:00|3371.5|3370.5|3378|3377|3378|3377.5|3370.5|3370|59586
1596621600000|2020-08-05 10:00:00|3378.5|3377.5|3376|3375.5|3381|3380.5|3373.5|3373|40562
1596621900000|2020-08-05 10:05:00|3375.5|3375|3376.5|3375.5|3379.5|3379|3374.5|3374|34861
1596622200000|2020-08-05 10:10:00|3377|3376|3378|3377.5|3378.5|3378|3375|3374|16519
1596622500000|2020-08-05 10:15:00|3378.5|3378|3377.5|3376.5|3380|3379.5|3376|3375|23147
1596622800000|2020-08-05 10:20:00|3377|3376|3373.5|3372.5|3378|3377|3373.5|3372.5|26463
1596623100000|2020-08-05 10:25:00|3374|3373|3375.5|3374.5|3377|3376.5|3372|3371.5|32474
1596623400000|2020-08-05 10:30:00|3376|3375|3375.5|3374.5|3377|3376|3373|3372|22268
1596623700000|2020-08-05 10:35:00|3376|3375|3375|3374|3377|3376|3372.5|3372|13400
1596624000000|2020-08-05 10:40:00|3375.5|3374.5|3378.5|3378|3380|3379.5|3375|3374.5|21836
1596624300000|2020-08-05 10:45:00|3379|3378.5|3371.5|3370.5|3380|3379|3371|3370|16325
1596624600000|2020-08-05 10:50:00|3372|3371|3373.5|3372.5|3374|3373.5|3370.5|3370|12298
1596624900000|2020-08-05 10:55:00|3374|3373|3375.5|3374.5|3378|3377.5|3373|3372.5|22673
1596625200000|2020-08-05 11:00:00|3376|3375|3377.5|3376.5|3377.5|3377|3372.5|3372|20728
1596625500000|2020-08-05 11:05:00|3377|3376|3377.5|3376.5|3379|3378|3376|3375|23624
1596625800000|2020-08-05 11:10:00|3377|3377|3378.5|3377.5|3378.5|3378|3374.5|3374|11547
1596626100000|2020-08-05 11:15:00|3378|3377|3376|3375.5|3379|3378.5|3376|3375.5|9529
1596626400000|2020-08-05 11:20:00|3375.5|3375|3377|3376|3378|3377.5|3374.5|3374|13003
1596626700000|2020-08-05 11:25:00|3376.5|3376.5|3381|3379.5|3381.5|3380.5|3376.5|3376|34156
1596627000000|2020-08-05 11:30:00|3381.5|3380|3386.5|3385.5|3386.5|3386|3379|3378|43334
1596627300000|2020-08-05 11:35:00|3386|3386|3387.5|3387|3391|3390.5|3384.5|3384|84650
1596627600000|2020-08-05 11:40:00|3388|3386.5|3386.5|3385.5|3389.5|3389|3386|3385|17361
1596627900000|2020-08-05 11:45:00|3386|3385|3382.5|3381.5|3386.5|3385.5|3380|3379.5|17491
1596628200000|2020-08-05 11:50:00|3382|3381|3385|3384|3387|3386.5|3379.5|3379|12917
1596628500000|2020-08-05 11:55:00|3385.5|3384.5|3387.5|3386.5|3388|3387.5|3384.5|3383.5|6867
1596628800000|2020-08-05 12:00:00|3388|3387|3380|3379.5|3388|3387.5|3378|3377|42360
1596629100000|2020-08-05 12:05:00|3380.5|3379|3383|3382|3384|3383|3380|3379|28907
1596629400000|2020-08-05 12:10:00|3383.5|3382.5|3385|3384|3385|3384|3382.5|3382|39951
1596629700000|2020-08-05 12:15:00|3384.5|3383.5|3382|3381|3385|3384|3376.5|3376|122535
1596630000000|2020-08-05 12:20:00|3381.5|3380.5|3382.5|3381.5|3386|3385.5|3380.5|3379.5|32710
1596630300000|2020-08-05 12:25:00|3382|3381|3384.5|3383.5|3385.5|3385|3378.5|3378|24145
1596630600000|2020-08-05 12:30:00|3385|3384|3383|3382|3387.5|3387|3380.5|3380|47090
1596630900000|2020-08-05 12:35:00|3382.5|3382.5|3381.5|3380.5|3385.5|3384.5|3380|3379.5|33057
1596631200000|2020-08-05 12:40:00|3381|3380|3384|3383|3385.5|3385|3380.5|3380|22810
1596631500000|2020-08-05 12:45:00|3384.5|3383.5|3377.5|3376.5|3385|3384|3376.5|3375|27564
1596631800000|2020-08-05 12:50:00|3377|3376|3374.5|3373.5|3379.5|3379|3370.5|3370|31407
1596632100000|2020-08-05 12:55:00|3375|3374|3370.5|3369.5|3377.5|3376.5|3370|3369|17916
1596632400000|2020-08-05 13:00:00|3370|3369|3371.5|3370.5|3372|3371|3366|3365|26512
1596632700000|2020-08-05 13:05:00|3372|3371|3369.5|3369|3372.5|3371.5|3367|3366.5|33171
1596633000000|2020-08-05 13:10:00|3370|3369.5|3375|3374.5|3376|3375.5|3369.5|3369.5|43771
1596633300000|2020-08-05 13:15:00|3375.5|3374|3374.5|3373.5|3377|3376.5|3369|3368.5|40285
1596633600000|2020-08-05 13:20:00|3374|3373|3371|3370.5|3374.5|3374|3369|3368.5|21204
1596633900000|2020-08-05 13:25:00|3370.5|3370|3367|3366.5|3370.5|3370|3365.5|3364.5|35648
1596634200000|2020-08-05 13:30:00|3367.5|3366|3362|3361|3373.5|3372.5|3359|3358.5|135488
1596634500000|2020-08-05 13:35:00|3362.5|3362|3365|3363.5|3367.5|3367|3358.5|3358|109728
1596634800000|2020-08-05 13:40:00|3365.5|3364|3370|3369|3371.5|3370.5|3362.5|3361.5|34831
1596635100000|2020-08-05 13:45:00|3370.5|3369.5|3369|3368.5|3373.5|3372.5|3363.5|3363|50078
1596635400000|2020-08-05 13:50:00|3369.5|3369|3376|3375.5|3377|3376|3364.5|3364|57597
1596635700000|2020-08-05 13:55:00|3376.5|3376|3375|3374|3379|3378.5|3372.5|3371.5|50476
1596636000000|2020-08-05 14:00:00|3375.5|3374.5|3375.5|3374.5|3377.5|3377|3370.5|3369|74919
1596636300000|2020-08-05 14:05:00|3376|3375|3376.5|3376|3380|3379|3368.5|3368|49770
1596636600000|2020-08-05 14:10:00|3377|3376.5|3371|3370|3377|3376.5|3369.5|3368.5|37294
1596636900000|2020-08-05 14:15:00|3371.5|3370.5|3375|3374.5|3375.5|3375|3368.5|3368|77276
1596637200000|2020-08-05 14:20:00|3374.5|3374|3379|3378.5|3380|3379.5|3373.5|3372.5|42141
1596637500000|2020-08-05 14:25:00|3378.5|3378|3378|3377|3379.5|3379|3375|3374|32537
1596637800000|2020-08-05 14:30:00|3378.5|3377.5|3378|3377|3380|3379.5|3376|3375.5|38265
1596638100000|2020-08-05 14:35:00|3377.5|3376.5|3371|3370|3380.5|3380|3369|3368|57275
1596638400000|2020-08-05 14:40:00|3370.5|3370.5|3378.5|3377.5|3378.5|3378|3370|3369|54937
1596638700000|2020-08-05 14:45:00|3379|3378|3385|3384.5|3386|3385|3377.5|3377|47281
1596639000000|2020-08-05 14:50:00|3385.5|3385|3385|3384.5|3386.5|3386|3382|3381.5|58865
1596639300000|2020-08-05 14:55:00|3385.5|3384|3387.5|3387|3388|3387.5|3379.5|3378.5|47637
1596639600000|2020-08-05 15:00:00|3388|3387.5|3394|3393|3394|3393.5|3385|3384.5|97258
1596639900000|2020-08-05 15:05:00|3393.5|3392.5|3392.5|3391.5|3395.5|3395|3389|3388.5|79837
1596640200000|2020-08-05 15:10:00|3393|3392|3391|3390.5|3394.5|3394|3388|3387.5|81137
1596640500000|2020-08-05 15:15:00|3390.5|3390|3391.5|3391|3396|3395|3390|3389.5|87569
1596640800000|2020-08-05 15:20:00|3391|3390.5|3386|3385.5|3391.5|3391|3384|3383.5|92795
1596641100000|2020-08-05 15:25:00|3386.5|3385|3379|3378|3388.5|3388|3378.5|3378|129757
1596697200000|2020-08-06 07:00:00|3400.5|3328.5|3343|3341|3400.5|3355|3340|3328.5|54803
1596697500000|2020-08-06 07:05:00|3342.5|3341.5|3342|3340|3346.5|3345.5|3333|3331|49912
1596697800000|2020-08-06 07:10:00|3341.5|3340.5|3352|3350.5|3359.5|3357.5|3340|3338|43887
1596698100000|2020-08-06 07:15:00|3352.5|3351|3363|3361|3366|3364.5|3352.5|3350.5|36452
1596698400000|2020-08-06 07:20:00|3363.5|3361.5|3363|3362|3374|3372|3363|3361|38682
1596698700000|2020-08-06 07:25:00|3362.5|3361.5|3368.5|3367|3372.5|3370.5|3360|3358.5|30615
1596699000000|2020-08-06 07:30:00|3369|3366.5|3371.5|3370|3378.5|3377|3364.5|3363|28072
1596699300000|2020-08-06 07:35:00|3372|3370.5|3370.5|3369|3374.5|3373.5|3366|3365|28708
1596699600000|2020-08-06 07:40:00|3370|3368.5|3363|3362|3370.5|3369|3363|3362|23398
1596699900000|2020-08-06 07:45:00|3363.5|3362.5|3362|3360.5|3368.5|3367|3360|3359|39774
1596700200000|2020-08-06 07:50:00|3361.5|3360|3355|3354|3363|3362|3351.5|3350.5|43699
1596700500000|2020-08-06 07:55:00|3354.5|3353.5|3350|3349|3358|3357.5|3350|3349|20969
1596700800000|2020-08-06 08:00:00|3349.5|3348.5|3340|3338.5|3349.5|3348.5|3339|3338|45443
1596701100000|2020-08-06 08:05:00|3339.5|3339|3337|3336|3341.5|3340|3333|3332|33278
1596701400000|2020-08-06 08:10:00|3336.5|3335.5|3337.5|3336.5|3339.5|3338.5|3332|3331.5|33253
1596701700000|2020-08-06 08:15:00|3337|3336|3335|3333.5|3337|3336.5|3328.5|3328|49315
1596702000000|2020-08-06 08:20:00|3334.5|3333|3335|3333.5|3339|3338.5|3333.5|3333|31521
1596702300000|2020-08-06 08:25:00|3334.5|3333|3331|3329.5|3335.5|3335|3329|3328.5|32660
1596702600000|2020-08-06 08:30:00|3330.5|3330|3328|3327|3334.5|3333.5|3327|3326|17882
1596702900000|2020-08-06 08:35:00|3327.5|3326|3321|3320|3327.5|3326.5|3317|3316.5|51185
1596703200000|2020-08-06 08:40:00|3320.5|3319.5|3320.5|3319.5|3320.5|3320|3314|3313|34159
1596703500000|2020-08-06 08:45:00|3320|3319|3328.5|3327.5|3330.5|3330|3318.5|3318|67660
1596703800000|2020-08-06 08:50:00|3328|3327|3329.5|3329|3332|3331.5|3325.5|3325|20164
1596704100000|2020-08-06 08:55:00|3330|3329.5|3333|3332|3333|3332.5|3327.5|3327|10048
1596704400000|2020-08-06 09:00:00|3332.5|3331.5|3333.5|3332.5|3334|3333.5|3328|3327.5|27597
1596704700000|2020-08-06 09:05:00|3334|3333|3338|3337|3338.5|3337.5|3331.5|3331|26411
1596705000000|2020-08-06 09:10:00|3337.5|3336.5|3332|3331.5|3337.5|3337|3332|3331.5|17440
1596705300000|2020-08-06 09:15:00|3331.5|3331|3328|3326.5|3334.5|3333.5|3324.5|3324|40358
1596705600000|2020-08-06 09:20:00|3327.5|3326|3335|3334|3335|3334|3326.5|3325.5|37862
1596705900000|2020-08-06 09:25:00|3335.5|3334.5|3329.5|3328.5|3336|3335|3328|3327.5|19102
1596706200000|2020-08-06 09:30:00|3329|3328|3328.5|3327.5|3330|3329.5|3326.5|3325.5|14112
1596706500000|2020-08-06 09:35:00|3329|3328|3335|3334.5|3337|3336|3328.5|3327.5|44030
1596706800000|2020-08-06 09:40:00|3335.5|3334|3333|3332|3336|3335.5|3331|3330|19777
1596707100000|2020-08-06 09:45:00|3333.5|3332.5|3330|3329.5|3338|3337|3330|3329.5|15759
1596707400000|2020-08-06 09:50:00|3329.5|3329|3336.5|3335|3337|3336|3329.5|3329|17948
1596707700000|2020-08-06 09:55:00|3337|3335.5|3332|3331|3337.5|3336.5|3331|3330.5|31869
1596708000000|2020-08-06 10:00:00|3331.5|3330.5|3330.5|3330|3332|3331|3327.5|3326.5|19120
1596708300000|2020-08-06 10:05:00|3330|3329.5|3334|3333|3334.5|3333.5|3328.5|3327.5|10396
1596708600000|2020-08-06 10:10:00|3334.5|3333.5|3328.5|3327.5|3335|3334|3327|3326|27384
1596708900000|2020-08-06 10:15:00|3328|3327|3326|3325|3329.5|3328.5|3326|3325|13071
1596709200000|2020-08-06 10:20:00|3326.5|3325.5|3325|3324|3330|3329.5|3324.5|3324|23526
1596709500000|2020-08-06 10:25:00|3324.5|3324.5|3320.5|3319.5|3326|3325|3318.5|3318|103031
1596709800000|2020-08-06 10:30:00|3320|3319|3317|3316|3320.5|3319.5|3315.5|3315|52729
1596710100000|2020-08-06 10:35:00|3316.5|3316.5|3316.5|3316|3318.5|3318|3315.5|3315|33631
1596710400000|2020-08-06 10:40:00|3316|3315.5|3312.5|3311|3316.5|3316|3308.5|3308|31846
1596710700000|2020-08-06 10:45:00|3312|3310.5|3304.5|3304|3312|3311|3303.5|3302.5|24121
1596711000000|2020-08-06 10:50:00|3305|3304.5|3293|3291.5|3305|3304.5|3291.5|3291|54545
1596711300000|2020-08-06 10:55:00|3292.5|3291|3297.5|3297|3297.5|3297|3291|3290.5|47004
1596711600000|2020-08-06 11:00:00|3297|3296.5|3296|3295|3301.5|3300.5|3294|3293|32556
1596711900000|2020-08-06 11:05:00|3295.5|3295.5|3295|3294|3298|3297.5|3292.5|3292|18189
1596712200000|2020-08-06 11:10:00|3294.5|3293.5|3298|3296.5|3299|3298.5|3292|3291|12082
1596712500000|2020-08-06 11:15:00|3297.5|3297|3303|3302|3305|3304|3295.5|3294.5|13490
1596712800000|2020-08-06 11:20:00|3303.5|3301.5|3309.5|3308|3310|3309.5|3302.5|3301.5|177050
1596713100000|2020-08-06 11:25:00|3309|3307.5|3310.5|3309.5|3311|3310|3304|3303|40549
1596713400000|2020-08-06 11:30:00|3311|3310|3309|3308.5|3312.5|3311.5|3308|3307|17203
1596713700000|2020-08-06 11:35:00|3309.5|3309|3318|3317|3318|3317|3308.5|3307.5|44949
1596714000000|2020-08-06 11:40:00|3317.5|3316.5|3311|3310|3318.5|3317.5|3309.5|3309|60656
1596714300000|2020-08-06 11:45:00|3310.5|3310.5|3301|3300.5|3311.5|3310.5|3301|3300|36364
1596714600000|2020-08-06 11:50:00|3301.5|3301|3305.5|3304.5|3307.5|3306.5|3298|3297|37427
1596714900000|2020-08-06 11:55:00|3305|3304|3309.5|3308.5|3310.5|3309.5|3304|3303.5|53867
1596715200000|2020-08-06 12:00:00|3309|3308|3302.5|3301.5|3309.5|3308.5|3300.5|3300|47963
1596715500000|2020-08-06 12:05:00|3302|3301|3307|3306|3308|3307|3298.5|3297|21908
1596715800000|2020-08-06 12:10:00|3306.5|3305.5|3311.5|3310.5|3311.5|3311|3304.5|3304|13999
1596716100000|2020-08-06 12:15:00|3311|3310|3311|3310|3311|3310.5|3307|3305.5|8847
1596716400000|2020-08-06 12:20:00|3311.5|3310.5|3308|3307|3311.5|3310.5|3307|3306|22704
1596716700000|2020-08-06 12:25:00|3307.5|3306.5|3306|3305|3307.5|3307|3301.5|3300.5|16282
1596717000000|2020-08-06 12:30:00|3306.5|3305.5|3325.5|3324.5|3325.5|3325|3306.5|3305|45013
1596717300000|2020-08-06 12:35:00|3326|3325|3324.5|3323|3328|3327|3321.5|3321|16951
1596717600000|2020-08-06 12:40:00|3325|3323.5|3328|3327|3329|3328.5|3322.5|3321.5|28564
1596717900000|2020-08-06 12:45:00|3328.5|3327.5|3321|3320|3330.5|3330|3321|3320|28626
1596718200000|2020-08-06 12:50:00|3321.5|3320.5|3330|3329|3333|3332|3321.5|3320.5|61909
1596718500000|2020-08-06 12:55:00|3329.5|3328.5|3327|3326|3330|3329.5|3324|3323|31007
1596718800000|2020-08-06 13:00:00|3327.5|3325.5|3324.5|3323.5|3327.5|3327|3323|3322.5|25374
1596719100000|2020-08-06 13:05:00|3325|3324|3328.5|3327.5|3328.5|3328|3323|3322.5|31624
1596719400000|2020-08-06 13:10:00|3329|3328|3328.5|3328|3330|3329|3325.5|3325|21392
1596719700000|2020-08-06 13:15:00|3328|3327.5|3324|3323|3328.5|3328|3323.5|3323|35924
1596720000000|2020-08-06 13:20:00|3324.5|3323.5|3320.5|3319.5|3324.5|3323.5|3315.5|3315|43363
1596720300000|2020-08-06 13:25:00|3320|3319|3320|3319.5|3323|3322|3317|3316|47270
1596720600000|2020-08-06 13:30:00|3320.5|3319|3323.5|3322.5|3324|3323.5|3313.5|3313|44377
1596720900000|2020-08-06 13:35:00|3324|3322|3317.5|3317|3324|3322|3315|3314.5|23524
1596721200000|2020-08-06 13:40:00|3318|3316.5|3319.5|3318.5|3323.5|3322.5|3316|3315.5|140783
1596721500000|2020-08-06 13:45:00|3320|3319|3331.5|3331|3332|3331|3318|3317.5|44894
1596721800000|2020-08-06 13:50:00|3332|3331.5|3325|3324|3332|3331.5|3325|3324|27520
1596722100000|2020-08-06 13:55:00|3324.5|3323.5|3330|3329|3330|3329.5|3324|3323|45286
1596722400000|2020-08-06 14:00:00|3329.5|3329.5|3330|3329.5|3330|3329.5|3327.5|3327|147038
1596722700000|2020-08-06 14:05:00|3329.5|3329|3325|3324|3330|3329.5|3321.5|3321|43927
1596723000000|2020-08-06 14:10:00|3325.5|3324.5|3327.5|3326|3330|3329.5|3325|3324|33575
1596723300000|2020-08-06 14:15:00|3327|3326.5|3325.5|3324.5|3328.5|3328|3323.5|3323|15606
1596723600000|2020-08-06 14:20:00|3325|3324|3327.5|3326.5|3328.5|3328|3324.5|3324|31092
1596723900000|2020-08-06 14:25:00|3328|3326|3329.5|3328.5|3330|3329.5|3327|3326|82626
1596724200000|2020-08-06 14:30:00|3329|3329|3329|3328.5|3330|3329.5|3328|3327|82472
1596724500000|2020-08-06 14:35:00|3328.5|3328|3319|3318|3329|3328|3318.5|3318|46136
1596724800000|2020-08-06 14:40:00|3318.5|3317.5|3309.5|3309|3318.5|3318|3307.5|3306.5|75207
1596725100000|2020-08-06 14:45:00|3310|3309.5|3310|3309.5|3315.5|3315|3308.5|3308|91188
1596725400000|2020-08-06 14:50:00|3309.5|3309|3316|3315.5|3316|3315.5|3306|3305.5|70678
1596725700000|2020-08-06 14:55:00|3316.5|3315|3313|3312|3317.5|3316.5|3311.5|3310.5|56058
1596726000000|2020-08-06 15:00:00|3312.5|3311.5|3314.5|3313.5|3314.5|3314|3308|3307|225790
1596726300000|2020-08-06 15:05:00|3315|3314|3316|3315|3318|3317.5|3313.5|3312.5|59300
1596726600000|2020-08-06 15:10:00|3316.5|3315.5|3309.5|3308.5|3317|3316|3309|3308|73624
1596726900000|2020-08-06 15:15:00|3309|3308|3312|3311|3313.5|3312.5|3307|3306|78538
1596727200000|2020-08-06 15:20:00|3312.5|3311.5|3315.5|3315|3317.5|3317|3311.5|3311|78105
1596727500000|2020-08-06 15:25:00|3315|3314.5|3312.5|3311.5|3315|3314.5|3310|3309|164937
1596783600000|2020-08-07 07:00:00|3330|3280|3293.5|3291|3330|3300|3288|3280|30240
1596783900000|2020-08-07 07:05:00|3293|3290.5|3297.5|3295.5|3298.5|3296|3284.5|3282|59169
1596784200000|2020-08-07 07:10:00|3297|3295|3286|3284|3297|3295|3283.5|3282|49078
1596784500000|2020-08-07 07:15:00|3285.5|3284.5|3290|3288.5|3292|3290.5|3283.5|3282.5|27639
1596784800000|2020-08-07 07:20:00|3289.5|3288|3299.5|3298|3300|3299.5|3282.5|3281.5|51868
1596785100000|2020-08-07 07:25:00|3299|3297.5|3297|3295.5|3302.5|3301|3294.5|3293.5|13711
1596785400000|2020-08-07 07:30:00|3296.5|3296|3293|3292|3297|3296|3287|3286|21047
1596785700000|2020-08-07 07:35:00|3292.5|3291.5|3274.5|3273|3293|3292|3274.5|3273|67608
1596786000000|2020-08-07 07:40:00|3274|3273.5|3278.5|3277|3284|3283|3273.5|3272|32294
1596786300000|2020-08-07 07:45:00|3278|3277.5|3276.5|3275|3283|3282|3274.5|3273|44048
1596786600000|2020-08-07 07:50:00|3276|3275.5|3276.5|3275|3280.5|3279.5|3272.5|3272|39529
1596786900000|2020-08-07 07:55:00|3276|3275.5|3288|3287|3288.5|3287.5|3272.5|3272|26111
1596787200000|2020-08-07 08:00:00|3287.5|3286.5|3280.5|3279.5|3289|3288|3279.5|3278.5|34279
1596787500000|2020-08-07 08:05:00|3280|3279|3282.5|3281.5|3286|3285|3277|3276.5|13492
1596787800000|2020-08-07 08:10:00|3282|3281|3284|3283|3285|3284.5|3278|3277.5|20395
1596788100000|2020-08-07 08:15:00|3283.5|3282.5|3282.5|3281|3285.5|3284.5|3278|3277|11393
1596788400000|2020-08-07 08:20:00|3282|3280.5|3277.5|3276|3282|3280.5|3274|3273|25001
1596788700000|2020-08-07 08:25:00|3277|3275.5|3271.5|3270.5|3279.5|3278.5|3270.5|3270|35364
1596789000000|2020-08-07 08:30:00|3272|3271|3276.5|3275.5|3278|3277.5|3271|3270.5|54933
1596789300000|2020-08-07 08:35:00|3276|3275|3266.5|3265.5|3276.5|3275.5|3265|3264|30796
1596789600000|2020-08-07 08:40:00|3266|3265|3266|3265|3270|3269|3263.5|3263|24729
1596789900000|2020-08-07 08:45:00|3266.5|3265.5|3270.5|3269.5|3270.5|3270|3265|3264|13408
1596790200000|2020-08-07 08:50:00|3270|3269|3265.5|3264.5|3270.5|3270|3265|3264.5|13911
1596790500000|2020-08-07 08:55:00|3265|3264|3267.5|3266.5|3270|3268.5|3264|3263|14665
1596790800000|2020-08-07 09:00:00|3268|3267|3262|3261.5|3268|3267.5|3262|3261|20562
1596791100000|2020-08-07 09:05:00|3261.5|3261|3261|3260|3262.5|3261.5|3257.5|3257|43768
1596791400000|2020-08-07 09:10:00|3260.5|3259.5|3252.5|3251.5|3260.5|3259.5|3252|3251.5|16885
1596791700000|2020-08-07 09:15:00|3252|3251|3255.5|3255|3259.5|3259|3250.5|3250|17582
1596792000000|2020-08-07 09:20:00|3256|3255.5|3262|3261|3262.5|3261.5|3254.5|3254|22621
1596792300000|2020-08-07 09:25:00|3261.5|3260.5|3262.5|3261.5|3263|3262.5|3259.5|3259|77637
1596792600000|2020-08-07 09:30:00|3262|3261|3261|3260.5|3264|3263.5|3258.5|3258|51264
1596792900000|2020-08-07 09:35:00|3260.5|3260|3267.5|3267|3267.5|3267|3259.5|3259|50132
1596793200000|2020-08-07 09:40:00|3268|3267.5|3268|3267|3271|3270|3266.5|3266|10916
1596793500000|2020-08-07 09:45:00|3267.5|3267.5|3260.5|3260|3268|3267.5|3258.5|3257.5|28808
1596793800000|2020-08-07 09:50:00|3261|3260.5|3264|3263.5|3264.5|3264|3258|3257|165542
1596794100000|2020-08-07 09:55:00|3263.5|3263|3262.5|3262|3265|3264.5|3261|3260|136019
1596794400000|2020-08-07 10:00:00|3262|3261.5|3263.5|3262.5|3263.5|3263|3259.5|3259|43441
1596794700000|2020-08-07 10:05:00|3263|3263|3259.5|3259|3266|3265|3256.5|3256|60477
1596795000000|2020-08-07 10:10:00|3259|3258.5|3259.5|3258.5|3260.5|3259.5|3254.5|3254|25554
1596795300000|2020-08-07 10:15:00|3259|3258|3259|3258.5|3262.5|3261.5|3258.5|3258|11636
1596795600000|2020-08-07 10:20:00|3259.5|3259|3263.5|3262.5|3265.5|3264.5|3258.5|3258|9667
1596795900000|2020-08-07 10:25:00|3264|3263|3263|3262.5|3265|3264|3262.5|3262|7540
1596796200000|2020-08-07 10:30:00|3263.5|3263|3265.5|3264.5|3266.5|3265.5|3263|3262|5516
1596796500000|2020-08-07 10:35:00|3266.5|3265.5|3267.5|3267|3273|3272|3265|3264.5|35805
1596796800000|2020-08-07 10:40:00|3267|3266.5|3269|3268.5|3270.5|3270|3267|3266.5|9503
1596797100000|2020-08-07 10:45:00|3268.5|3268|3271.5|3270.5|3271.5|3271|3267.5|3267|8874
1596797400000|2020-08-07 10:50:00|3271|3270|3272|3271|3273|3272|3269|3268|10779
1596797700000|2020-08-07 10:55:00|3271.5|3271.5|3277.5|3277|3277.5|3277|3271|3270.5|13835
1596798000000|2020-08-07 11:00:00|3278|3277.5|3275.5|3274.5|3279.5|3279|3275|3274.5|19618
1596798300000|2020-08-07 11:05:00|3276|3275|3279.5|3278.5|3279.5|3279|3275.5|3275|46947
1596798600000|2020-08-07 11:10:00|3279|3278|3276.5|3276|3279.5|3278.5|3275.5|3275|9155
1596798900000|2020-08-07 11:15:00|3277|3276.5|3273|3272|3277.5|3276.5|3272.5|3271.5|7344
1596799200000|2020-08-07 11:20:00|3273.5|3272.5|3270|3269|3277|3276|3269.5|3269|9730
1596799500000|2020-08-07 11:25:00|3270.5|3269.5|3273|3272|3274|3273.5|3270.5|3269|7624
1596799800000|2020-08-07 11:30:00|3273.5|3272.5|3272.5|3271.5|3273.5|3273|3270|3269.5|6132
1596800100000|2020-08-07 11:35:00|3273|3272|3270|3269|3273|3272|3269.5|3268.5|11179
1596800400000|2020-08-07 11:40:00|3269.5|3269.5|3272|3271|3273.5|3272.5|3267.5|3267|11287
1596800700000|2020-08-07 11:45:00|3271.5|3270.5|3271.5|3271|3273.5|3272.5|3269|3268|18153
1596801000000|2020-08-07 11:50:00|3272|3271.5|3270|3269|3272.5|3272|3268.5|3267.5|27425
1596801300000|2020-08-07 11:55:00|3270.5|3269.5|3272|3271|3272.5|3272|3270|3269.5|7129
1596801600000|2020-08-07 12:00:00|3272.5|3271.5|3272.5|3272|3275.5|3275|3271.5|3270.5|19944
1596801900000|2020-08-07 12:05:00|3273|3272.5|3270|3269.5|3274.5|3273.5|3269|3268.5|8039
1596802200000|2020-08-07 12:10:00|3269.5|3269|3274.5|3273.5|3274.5|3273.5|3268.5|3268|7209
1596802500000|2020-08-07 12:15:00|3274|3273|3273.5|3272.5|3275|3274.5|3272|3271.5|7634
1596802800000|2020-08-07 12:20:00|3273|3272|3274|3273|3276|3275|3271|3270|11374
1596803100000|2020-08-07 12:25:00|3273.5|3272.5|3269.5|3267.5|3274|3273|3268|3267|14484
1596803400000|2020-08-07 12:30:00|3270|3268.5|3291.5|3289.5|3299|3298|3269.5|3267.5|70272
1596803700000|2020-08-07 12:35:00|3292|3290|3284.5|3283.5|3299|3298|3283.5|3282.5|52883
1596804000000|2020-08-07 12:40:00|3284|3283|3280.5|3279.5|3286.5|3286|3278|3277|14249
1596804300000|2020-08-07 12:45:00|3281|3280|3284|3283.5|3285|3284.5|3281|3280|12472
1596804600000|2020-08-07 12:50:00|3283.5|3283|3280.5|3280|3284|3283|3279|3278|13858
1596804900000|2020-08-07 12:55:00|3281|3279.5|3277|3276|3281.5|3280.5|3275.5|3275|10556
1596805200000|2020-08-07 13:00:00|3276.5|3275.5|3274.5|3274|3276.5|3276|3273|3272|16734
1596805500000|2020-08-07 13:05:00|3274|3273.5|3277.5|3276.5|3277.5|3276.5|3273.5|3272.5|9465
1596805800000|2020-08-07 13:10:00|3278|3277|3272.5|3272|3278.5|3278|3272|3271.5|13967
1596806100000|2020-08-07 13:15:00|3272|3271.5|3273|3272|3274|3273|3268|3267|19639
1596806400000|2020-08-07 13:20:00|3272.5|3271.5|3274.5|3273.5|3275|3274|3271.5|3271|7955
1596806700000|2020-08-07 13:25:00|3275|3274|3276.5|3275|3277|3276.5|3273|3272.5|12843
1596807000000|2020-08-07 13:30:00|3276|3274.5|3284.5|3283.5|3287.5|3287|3272|3271|58564
1596807300000|2020-08-07 13:35:00|3284|3283|3272.5|3272|3284.5|3283.5|3272.5|3272|41106
1596807600000|2020-08-07 13:40:00|3272|3271.5|3274|3273|3276.5|3276|3270|3269.5|38902
1596807900000|2020-08-07 13:45:00|3274.5|3273.5|3282.5|3281.5|3282.5|3281.5|3273.5|3273|27049
1596808200000|2020-08-07 13:50:00|3283|3282|3281.5|3280|3286|3285.5|3279.5|3278.5|38519
1596808500000|2020-08-07 13:55:00|3281|3279.5|3284.5|3283|3284.5|3284|3280|3279.5|28193
1596808800000|2020-08-07 14:00:00|3284|3283.5|3282|3281|3286.5|3285.5|3281|3280|51849
1596809100000|2020-08-07 14:05:00|3282.5|3281.5|3284|3283|3285|3284|3278.5|3278|47727
1596809400000|2020-08-07 14:10:00|3283.5|3283.5|3285|3284|3291|3290.5|3283|3282.5|52572
1596809700000|2020-08-07 14:15:00|3285.5|3284.5|3278.5|3277.5|3285.5|3285|3278|3277|31171
1596810000000|2020-08-07 14:20:00|3278|3278|3278.5|3278|3280|3279.5|3274.5|3274|46912
1596810300000|2020-08-07 14:25:00|3279|3278.5|3286|3285|3286|3285|3276|3275.5|31308
1596810600000|2020-08-07 14:30:00|3286.5|3284.5|3290.5|3289.5|3290.5|3290|3284.5|3284|51296
1596810900000|2020-08-07 14:35:00|3290|3289|3291|3290|3291.5|3291|3287.5|3287|26540
1596811200000|2020-08-07 14:40:00|3290.5|3290.5|3289|3288|3291|3290.5|3286.5|3286|26964
1596811500000|2020-08-07 14:45:00|3288.5|3288.5|3292|3291|3292|3291.5|3287.5|3287|63203
1596811800000|2020-08-07 14:50:00|3291.5|3291.5|3289.5|3288.5|3293|3292.5|3288|3287.5|57491
1596812100000|2020-08-07 14:55:00|3290|3289|3285|3284|3290.5|3290|3283|3282.5|48920
1596812400000|2020-08-07 15:00:00|3285.5|3284.5|3286|3285.5|3288|3287.5|3283|3282|47174
1596812700000|2020-08-07 15:05:00|3286.5|3285|3291.5|3291|3293|3292.5|3285.5|3285|337558
1596813000000|2020-08-07 15:10:00|3292|3291.5|3285.5|3285|3292.5|3291.5|3285|3284.5|56963
1596813300000|2020-08-07 15:15:00|3285|3284.5|3287.5|3287|3289|3288.5|3284|3283.5|63349
1596813600000|2020-08-07 15:20:00|3288|3287.5|3292.5|3292|3293|3292.5|3288|3287.5|59256
1596813900000|2020-08-07 15:25:00|3293.5|3292.5|3284.5|3283.5|3293.5|3293|3283.5|3282.5|69883
1597042800000|2020-08-10 07:00:00|4522|3302|3319|3314|4522|3317|3290.5|3000|42983
1597043100000|2020-08-10 07:05:00|3318.5|3312.5|3327|3326|3330|3328.5|3311.5|3309|85733
1597043400000|2020-08-10 07:10:00|3326.5|3325.5|3328.5|3326.5|3336|3334|3323.5|3322|55547
1597043700000|2020-08-10 07:15:00|3328|3326|3341|3339.5|3344|3343|3325.5|3324|49217
1597044000000|2020-08-10 07:20:00|3340.5|3340|3348|3346.5|3353|3352|3338.5|3336|61094
1597044300000|2020-08-10 07:25:00|3348.5|3347|3342.5|3341.5|3351|3350|3335|3333|18716
1597044600000|2020-08-10 07:30:00|3343|3342|3343.5|3342.5|3350|3349|3342|3341|29208
1597044900000|2020-08-10 07:35:00|3343|3342|3351|3350|3351|3350|3343|3340.5|40211
1597045200000|2020-08-10 07:40:00|3351.5|3350.5|3342.5|3341.5|3356|3355|3341.5|3340|33418
1597045500000|2020-08-10 07:45:00|3343|3342|3346|3345|3346|3345.5|3340.5|3340|22809
1597045800000|2020-08-10 07:50:00|3345.5|3344.5|3334|3332.5|3345.5|3344.5|3330.5|3329|51244
1597046100000|2020-08-10 07:55:00|3333.5|3333|3333.5|3332.5|3335.5|3335|3329.5|3328.5|28145
1597046400000|2020-08-10 08:00:00|3333|3332|3332|3331|3336.5|3336|3328.5|3328|18384
1597046700000|2020-08-10 08:05:00|3331.5|3330.5|3318|3317|3333.5|3333|3314.5|3313.5|45673
1597047000000|2020-08-10 08:10:00|3317.5|3316.5|3309|3308|3318.5|3317.5|3307|3306|62910
1597047300000|2020-08-10 08:15:00|3308.5|3308.5|3314|3313|3314.5|3314|3306|3305|35728
1597047600000|2020-08-10 08:20:00|3313.5|3312.5|3303|3301.5|3315|3314.5|3301.5|3301|61623
1597047900000|2020-08-10 08:25:00|3302.5|3301|3303|3302|3305|3304.5|3299.5|3298.5|27511
1597048200000|2020-08-10 08:30:00|3302.5|3301.5|3304.5|3303|3305.5|3304|3296.5|3295.5|26858
1597048500000|2020-08-10 08:35:00|3304|3302.5|3303|3302|3307.5|3307|3301.5|3300.5|21259
1597048800000|2020-08-10 08:40:00|3303.5|3301.5|3289.5|3288|3305.5|3305|3287.5|3286.5|41721
1597049100000|2020-08-10 08:45:00|3289|3288.5|3298.5|3297.5|3298.5|3297.5|3287.5|3287|22264
1597049400000|2020-08-10 08:50:00|3298|3297|3299.5|3298.5|3303|3301.5|3295.5|3295|34355
1597049700000|2020-08-10 08:55:00|3299|3299|3298|3297|3303.5|3302.5|3294|3293|44881
1597050000000|2020-08-10 09:00:00|3298.5|3297.5|3302.5|3301.5|3302.5|3301.5|3296.5|3296|27773
1597050300000|2020-08-10 09:05:00|3302|3301|3308|3307|3308|3307.5|3299.5|3298.5|14036
1597050600000|2020-08-10 09:10:00|3307.5|3307.5|3306.5|3306|3311.5|3310.5|3306.5|3306|34773
1597050900000|2020-08-10 09:15:00|3306|3305.5|3308.5|3307.5|3308.5|3307.5|3305|3304|13706
1597051200000|2020-08-10 09:20:00|3309|3308|3313|3312|3313|3312|3308.5|3308|18034
1597051500000|2020-08-10 09:25:00|3313.5|3312.5|3311|3310|3315|3314.5|3308.5|3308|19465
1597051800000|2020-08-10 09:30:00|3311.5|3310.5|3307|3306|3312.5|3312|3306|3305.5|11138
1597052100000|2020-08-10 09:35:00|3307.5|3306.5|3305.5|3304.5|3307.5|3307|3303.5|3303|10950
1597052400000|2020-08-10 09:40:00|3306|3305|3306.5|3305.5|3311.5|3311|3305.5|3304.5|14717
1597052700000|2020-08-10 09:45:00|3307|3306|3312|3311|3312|3311|3305.5|3305|14416
1597053000000|2020-08-10 09:50:00|3312.5|3311.5|3313|3312|3315.5|3314.5|3310.5|3309.5|9831
1597053300000|2020-08-10 09:55:00|3313.5|3312.5|3313|3312.5|3314|3313.5|3310.5|3310|21644
1597053600000|2020-08-10 10:00:00|3313.5|3313|3310.5|3309|3314|3313.5|3308|3307.5|8550
1597053900000|2020-08-10 10:05:00|3310|3309.5|3311.5|3310.5|3311.5|3310.5|3306.5|3305|11757
1597054200000|2020-08-10 10:10:00|3312|3311|3306.5|3306|3312|3311|3306.5|3306|15258
1597054500000|2020-08-10 10:15:00|3306|3305.5|3309|3308|3309.5|3308.5|3304.5|3304|21916
1597054800000|2020-08-10 10:20:00|3309.5|3308.5|3312.5|3311.5|3313.5|3313|3309|3308.5|48589
1597055100000|2020-08-10 10:25:00|3312|3311|3313|3312|3314|3313.5|3309|3308|25299
1597055400000|2020-08-10 10:30:00|3312.5|3312.5|3317|3316|3321|3320.5|3311|3310.5|36190
1597055700000|2020-08-10 10:35:00|3316.5|3317|3315|3314|3318.5|3318|3313|3312|20793
1597056000000|2020-08-10 10:40:00|3315.5|3314.5|3316.5|3316|3317.5|3316|3313|3312.5|8134
1597056300000|2020-08-10 10:45:00|3316|3315.5|3313.5|3313|3317.5|3316.5|3313|3312.5|15200
1597056600000|2020-08-10 10:50:00|3314|3312.5|3315.5|3314|3316.5|3316|3313.5|3312.5|28069
1597056900000|2020-08-10 10:55:00|3315|3314.5|3313.5|3312.5|3315.5|3314.5|3313|3312|17991
1597057200000|2020-08-10 11:00:00|3313|3312|3309.5|3308.5|3313.5|3312.5|3308|3307.5|18815
1597057500000|2020-08-10 11:05:00|3309|3308|3307|3306.5|3309|3308|3306|3305|11649
1597057800000|2020-08-10 11:10:00|3306.5|3306|3306.5|3306|3307.5|3307|3304.5|3303.5|8680
1597058100000|2020-08-10 11:15:00|3306|3305.5|3311.5|3311|3312.5|3311.5|3304|3303.5|12083
1597058400000|2020-08-10 11:20:00|3311|3310.5|3314|3313.5|3315|3314.5|3311|3310.5|13550
1597058700000|2020-08-10 11:25:00|3313.5|3313|3312.5|3311.5|3314.5|3313.5|3311.5|3311|6592
1597059000000|2020-08-10 11:30:00|3312|3311|3308|3307|3312.5|3311.5|3307.5|3307|11463
1597059300000|2020-08-10 11:35:00|3307.5|3307.5|3309.5|3308.5|3311.5|3311|3307.5|3307|10742
1597059600000|2020-08-10 11:40:00|3310|3309|3314.5|3313.5|3314.5|3314|3309.5|3309|8826
1597059900000|2020-08-10 11:45:00|3315|3314|3307|3306|3315|3314.5|3306|3305.5|19113
1597060200000|2020-08-10 11:50:00|3307.5|3306.5|3309.5|3308|3309.5|3308.5|3305.5|3305|40407
1597060500000|2020-08-10 11:55:00|3310|3308.5|3308.5|3307.5|3312.5|3311.5|3307.5|3306.5|9961
1597060800000|2020-08-10 12:00:00|3309|3308|3313|3312.5|3313|3312.5|3308.5|3308|9205
1597061100000|2020-08-10 12:05:00|3312.5|3312|3316.5|3315.5|3317|3316.5|3312|3311.5|12655
1597061400000|2020-08-10 12:10:00|3316|3315|3316.5|3315.5|3317|3316.5|3313.5|3313|11757
1597061700000|2020-08-10 12:15:00|3316|3315|3317.5|3316.5|3319|3318|3315.5|3315|7100
1597062000000|2020-08-10 12:20:00|3317|3316|3317|3316|3319.5|3318.5|3316.5|3315.5|4393
1597062300000|2020-08-10 12:25:00|3316.5|3315.5|3314.5|3314|3318|3317|3314|3313.5|10052
1597062600000|2020-08-10 12:30:00|3314|3313.5|3314|3313|3315|3314.5|3312|3311|11839
1597062900000|2020-08-10 12:35:00|3313.5|3312.5|3315|3314|3315|3314.5|3312.5|3312|5596
1597063200000|2020-08-10 12:40:00|3315.5|3314.5|3314|3313|3315.5|3315|3312.5|3312|18089
1597063500000|2020-08-10 12:45:00|3314.5|3313.5|3311|3310|3315|3314.5|3310|3309.5|21921
1597063800000|2020-08-10 12:50:00|3311.5|3310.5|3315.5|3314.5|3315.5|3315|3311|3310.5|18964
1597064100000|2020-08-10 12:55:00|3316|3315|3314.5|3313.5|3319|3318|3314|3313.5|19115
1597064400000|2020-08-10 13:00:00|3315|3314|3313.5|3313|3316|3315.5|3312.5|3312|16686
1597064700000|2020-08-10 13:05:00|3314|3312.5|3312|3311|3315|3314.5|3309|3308.5|22407
1597065000000|2020-08-10 13:10:00|3311.5|3310.5|3317.5|3316.5|3317.5|3317|3311|3310.5|13691
1597065300000|2020-08-10 13:15:00|3317|3317|3318|3317|3319|3318|3316|3315.5|7018
1597065600000|2020-08-10 13:20:00|3318.5|3317.5|3322.5|3321.5|3323.5|3323|3318|3317|12288
1597065900000|2020-08-10 13:25:00|3323|3322|3327|3326|3327.5|3326.5|3322|3321.5|15043
1597066200000|2020-08-10 13:30:00|3327.5|3326.5|3340.5|3339.5|3340.5|3340|3327|3326.5|37971
1597066500000|2020-08-10 13:35:00|3341|3340|3331.5|3329.5|3342|3341|3328.5|3328|91018
1597066800000|2020-08-10 13:40:00|3332|3330|3330.5|3329.5|3335|3334|3329|3328|33658
1597067100000|2020-08-10 13:45:00|3331|3330|3329|3328.5|3332.5|3332|3328.5|3328|17102
1597067400000|2020-08-10 13:50:00|3329.5|3329|3320.5|3319|3330.5|3329.5|3319.5|3319|46060
1597067700000|2020-08-10 13:55:00|3321|3319.5|3324|3323|3325|3324.5|3321|3319.5|27899
1597068000000|2020-08-10 14:00:00|3323.5|3322.5|3320.5|3319.5|3324|3323.5|3318|3317.5|39400
1597068300000|2020-08-10 14:05:00|3320|3319|3322.5|3322|3323.5|3322.5|3318.5|3318|36964
1597068600000|2020-08-10 14:10:00|3323|3322.5|3329.5|3328|3329.5|3328.5|3323|3322|24877
1597068900000|2020-08-10 14:15:00|3330|3328.5|3333.5|3333|3334|3333.5|3328|3327.5|23675
1597069200000|2020-08-10 14:20:00|3334|3333.5|3328.5|3327.5|3335|3334.5|3327.5|3327|27060
1597069500000|2020-08-10 14:25:00|3329|3328|3333|3332|3335|3334|3329|3327.5|30004
1597069800000|2020-08-10 14:30:00|3333.5|3332.5|3330.5|3330|3333.5|3333|3329|3328.5|35454
1597070100000|2020-08-10 14:35:00|3331|3330.5|3328|3327|3334|3333.5|3328|3327|52061
1597070400000|2020-08-10 14:40:00|3327.5|3326.5|3331.5|3330.5|3333|3332.5|3327.5|3326.5|39820
1597070700000|2020-08-10 14:45:00|3331|3330|3328.5|3327.5|3331.5|3330|3326|3325.5|39324
1597071000000|2020-08-10 14:50:00|3328|3327|3324.5|3323.5|3329|3328.5|3322.5|3322|41292
1597071300000|2020-08-10 14:55:00|3324|3324|3319.5|3318.5|3327.5|3327|3319|3318.5|43223
1597071600000|2020-08-10 15:00:00|3319|3318|3320.5|3320|3323|3322.5|3316.5|3316|28526
1597071900000|2020-08-10 15:05:00|3321|3320.5|3318|3317|3322.5|3321.5|3318|3317|32148
1597072200000|2020-08-10 15:10:00|3317.5|3316.5|3319.5|3318.5|3319.5|3319|3315|3314.5|46767
1597072500000|2020-08-10 15:15:00|3320|3319|3318.5|3318|3321|3320.5|3317.5|3317|57874
1597072800000|2020-08-10 15:20:00|3319|3318.5|3319.5|3318.5|3321|3320|3316.5|3316|37555
1597073100000|2020-08-10 15:25:00|3320|3319|3319.5|3318|3320|3319.5|3317.5|3317|34552
1597129200000|2020-08-11 07:00:00|3386|3169.5|3357|3354.5|4522|3367.5|3356|3169.5|136036
1597129500000|2020-08-11 07:05:00|3356.5|3355|3358.5|3357|3362.5|3362|3350|3348|90319
1597129800000|2020-08-11 07:10:00|3359|3357.5|3370.5|3369.5|3372.5|3372|3359|3357.5|113557
1597130100000|2020-08-11 07:15:00|3371.5|3370|3381|3380|3389|3388|3370.5|3370|119119
1597130400000|2020-08-11 07:20:00|3381.5|3380.5|3391.5|3389|3399|3398.5|3381.5|3380.5|79618
1597130700000|2020-08-11 07:25:00|3393|3389.5|3383|3382|3397|3395.5|3383|3381.5|51208
1597131000000|2020-08-11 07:30:00|3383.5|3382.5|3386|3385|3392|3390.5|3382.5|3380.5|62079
1597131300000|2020-08-11 07:35:00|3386.5|3385.5|3388|3387.5|3391.5|3390|3383|3382.5|28571
1597131600000|2020-08-11 07:40:00|3388.5|3387|3393|3392|3395.5|3395|3388|3387|71672
1597131900000|2020-08-11 07:45:00|3393.5|3392.5|3398.5|3398|3400|3399.5|3392.5|3391.5|99285
1597132200000|2020-08-11 07:50:00|3399|3398.5|3405|3404|3406|3405.5|3399|3398.5|103606
1597132500000|2020-08-11 07:55:00|3405.5|3404.5|3406.5|3405.5|3408.5|3408|3403.5|3403|33265
1597132800000|2020-08-11 08:00:00|3406|3405|3402.5|3401.5|3406.5|3405.5|3401|3400|63037
1597133100000|2020-08-11 08:05:00|3403|3402|3404|3403|3408|3407|3400.5|3400|74042
1597133400000|2020-08-11 08:10:00|3404.5|3403.5|3406|3405|3409|3408.5|3404|3403.5|19812
1597133700000|2020-08-11 08:15:00|3406.5|3405.5|3411.5|3411|3414|3413|3406.5|3405.5|105482
1597134000000|2020-08-11 08:20:00|3411|3410.5|3411|3410|3415.5|3415|3410.5|3410|137991
1597134300000|2020-08-11 08:25:00|3411.5|3410.5|3410|3409|3412.5|3412|3407.5|3406.5|36458
1597134600000|2020-08-11 08:30:00|3410.5|3409.5|3415.5|3414.5|3416|3415.5|3408|3407.5|84635
1597134900000|2020-08-11 08:35:00|3415|3414|3413|3412.5|3416.5|3416|3411|3410.5|81389
1597135200000|2020-08-11 08:40:00|3412.5|3412|3413.5|3413|3415|3414.5|3409|3408.5|48674
1597135500000|2020-08-11 08:45:00|3414|3413.5|3415.5|3415|3417|3416.5|3414|3413|58510
1597135800000|2020-08-11 08:50:00|3416|3415.5|3417|3416.5|3420.5|3419.5|3415.5|3415|89626
1597136100000|2020-08-11 08:55:00|3417.5|3417|3420|3419.5|3420.5|3419.5|3417|3416.5|189689
1597136400000|2020-08-11 09:00:00|3419.5|3419|3411|3410.5|3420|3419.5|3411|3410.5|46402
1597136700000|2020-08-11 09:05:00|3410.5|3410|3419|3418|3419.5|3419|3410|3409.5|38205
1597137000000|2020-08-11 09:10:00|3418.5|3417.5|3419|3418.5|3421|3420.5|3415.5|3414.5|52408
1597137300000|2020-08-11 09:15:00|3419.5|3419|3418|3417|3421.5|3420.5|3417|3416.5|12863
1597137600000|2020-08-11 09:20:00|3418.5|3417.5|3414.5|3413.5|3420.5|3420|3413.5|3413|30111
1597137900000|2020-08-11 09:25:00|3414|3414|3418|3417|3422.5|3422|3414|3414|70891
1597138200000|2020-08-11 09:30:00|3417.5|3416.5|3420|3419.5|3421.5|3421|3415.5|3414.5|37227
1597138500000|2020-08-11 09:35:00|3419.5|3419|3423|3422.5|3424|3423.5|3419.5|3419|46573
1597138800000|2020-08-11 09:40:00|3422.5|3422|3426.5|3426|3426.5|3426|3422|3421.5|36421
1597139100000|2020-08-11 09:45:00|3427|3426.5|3431|3430|3431.5|3431|3426|3425.5|57524
1597139400000|2020-08-11 09:50:00|3430.5|3429.5|3421.5|3420.5|3431|3429.5|3421|3420.5|25961
1597139700000|2020-08-11 09:55:00|3422|3421|3420.5|3420|3425|3424.5|3420.5|3420|23155
1597140000000|2020-08-11 10:00:00|3421|3419.5|3422|3421|3424|3423.5|3420.5|3419.5|78347
1597140300000|2020-08-11 10:05:00|3422.5|3421.5|3429|3428.5|3430|3429.5|3422.5|3421|24381
1597140600000|2020-08-11 10:10:00|3428.5|3428|3425|3423.5|3429|3428|3422.5|3421.5|49361
1597140900000|2020-08-11 10:15:00|3424.5|3424|3425.5|3424.5|3429|3428.5|3422.5|3422|42300
1597141200000|2020-08-11 10:20:00|3425|3425|3428.5|3428|3430|3429|3423|3422|27378
1597141500000|2020-08-11 10:25:00|3429|3428.5|3434|3433.5|3434.5|3434|3428.5|3428.5|26223
1597141800000|2020-08-11 10:30:00|3433.5|3433|3433.5|3433|3437|3436.5|3431.5|3431|56073
1597142100000|2020-08-11 10:35:00|3434|3432.5|3434|3433.5|3435|3434.5|3432|3431.5|17829
1597142400000|2020-08-11 10:40:00|3434.5|3433|3434|3433.5|3434.5|3434|3432|3431.5|13730
1597142700000|2020-08-11 10:45:00|3433.5|3433|3431|3430.5|3434|3433.5|3431|3430.5|19723
1597143000000|2020-08-11 10:50:00|3431.5|3431|3439|3438.5|3439.5|3439|3431|3430.5|38173
1597143300000|2020-08-11 10:55:00|3439.5|3439|3445.5|3445|3445.5|3445|3439.5|3439|55379
1597143600000|2020-08-11 11:00:00|3445|3444.5|3447|3446|3447|3446.5|3443|3442.5|32333
1597143900000|2020-08-11 11:05:00|3447.5|3446.5|3453.5|3453|3453.5|3453|3445.5|3445|72382
1597144200000|2020-08-11 11:10:00|3453|3452.5|3448.5|3448|3453.5|3453|3447.5|3446|56217
1597144500000|2020-08-11 11:15:00|3449|3448.5|3451|3450|3452|3451.5|3446|3445.5|47518
1597144800000|2020-08-11 11:20:00|3451.5|3450.5|3447.5|3447|3451.5|3451|3446|3445.5|44926
1597145100000|2020-08-11 11:25:00|3448|3447.5|3451|3450|3454.5|3454|3448|3447|35457
1597145400000|2020-08-11 11:30:00|3451.5|3450.5|3448|3447|3453|3452|3447.5|3446.5|16340
1597145700000|2020-08-11 11:35:00|3448.5|3447.5|3443|3442.5|3450|3449|3443|3442|26352
1597146000000|2020-08-11 11:40:00|3442.5|3442|3441|3440|3445|3444.5|3439.5|3438.5|30376
1597146300000|2020-08-11 11:45:00|3441.5|3440.5|3443.5|3443|3444.5|3444|3440.5|3439.5|20430
1597146600000|2020-08-11 11:50:00|3444|3443.5|3445|3444.5|3448.5|3447.5|3443|3442.5|31171
1597146900000|2020-08-11 11:55:00|3445.5|3444|3445.5|3445|3447|3446.5|3440.5|3440|44121
1597147200000|2020-08-11 12:00:00|3446|3445.5|3447.5|3446.5|3449|3448.5|3444.5|3444|37889
1597147500000|2020-08-11 12:05:00|3447|3446|3445|3444.5|3447.5|3446|3444.5|3444|19688
1597147800000|2020-08-11 12:10:00|3445.5|3445|3445.5|3444.5|3446|3445.5|3443|3442.5|35784
1597148100000|2020-08-11 12:15:00|3445|3445|3445|3444.5|3446|3445.5|3442.5|3441.5|30497
1597148400000|2020-08-11 12:20:00|3444.5|3444|3446|3445.5|3447|3446.5|3443|3442.5|15578
1597148700000|2020-08-11 12:25:00|3446.5|3446|3448|3447|3448|3447|3445|3444.5|17502
1597149000000|2020-08-11 12:30:00|3447.5|3447.5|3447|3446|3449.5|3448.5|3444.5|3444|28695
1597149300000|2020-08-11 12:35:00|3446.5|3446.5|3452.5|3451.5|3453|3452|3446.5|3446|115587
1597149600000|2020-08-11 12:40:00|3452|3451|3452.5|3451.5|3452.5|3452|3449|3448.5|32802
1597149900000|2020-08-11 12:45:00|3452|3451|3449.5|3449|3452|3451.5|3447|3446.5|36434
1597150200000|2020-08-11 12:50:00|3450|3449.5|3453|3452.5|3453.5|3453|3449.5|3449.5|29947
1597150500000|2020-08-11 12:55:00|3452.5|3452|3458|3457|3464|3463|3452.5|3452|191632
1597150800000|2020-08-11 13:00:00|3457.5|3456.5|3459.5|3459|3466|3465.5|3456.5|3456|45717
1597151100000|2020-08-11 13:05:00|3459|3458.5|3451|3450.5|3461|3460|3451|3450.5|68037
1597151400000|2020-08-11 13:10:00|3450|3450|3444|3443.5|3452|3451.5|3444|3443.5|35084
1597151700000|2020-08-11 13:15:00|3444.5|3443|3447.5|3447|3448.5|3448|3444|3443|32457
1597152000000|2020-08-11 13:20:00|3447|3446.5|3449.5|3448.5|3450|3449.5|3444.5|3444|48910
1597152300000|2020-08-11 13:25:00|3449|3448|3451|3450.5|3451|3450.5|3445|3444.5|34270
1597152600000|2020-08-11 13:30:00|3451.5|3451|3450.5|3450|3456.5|3455.5|3448|3447.5|133746
1597152900000|2020-08-11 13:35:00|3451|3450.5|3455.5|3455|3456|3455.5|3449.5|3449|69205
1597153200000|2020-08-11 13:40:00|3456|3455.5|3461|3460.5|3461.5|3460.5|3453|3452.5|86498
1597153500000|2020-08-11 13:45:00|3461.5|3461|3453|3452|3463|3462.5|3452.5|3452|75803
1597153800000|2020-08-11 13:50:00|3452.5|3451.5|3451|3450.5|3453|3452.5|3446.5|3446|161031
1597154100000|2020-08-11 13:55:00|3451.5|3451|3449|3448|3452.5|3452|3447.5|3447|110244
1597154400000|2020-08-11 14:00:00|3449.5|3448.5|3450|3449|3451|3450|3438.5|3438|113953
1597154700000|2020-08-11 14:05:00|3449.5|3448.5|3429.5|3428.5|3450|3449.5|3429|3428.5|75208
1597155000000|2020-08-11 14:10:00|3430|3429|3433|3432|3436|3435.5|3429|3428.5|63130
1597155300000|2020-08-11 14:15:00|3432.5|3431.5|3432|3431|3434.5|3434|3428|3427|84915
1597155600000|2020-08-11 14:20:00|3432.5|3430.5|3419.5|3418.5|3432.5|3431.5|3418.5|3418|75468
1597155900000|2020-08-11 14:25:00|3420|3419|3419|3417.5|3422|3421.5|3416|3415|41930
1597156200000|2020-08-11 14:30:00|3419.5|3417|3418.5|3418|3421|3420.5|3415|3414.5|42830
1597156500000|2020-08-11 14:35:00|3418|3417.5|3422|3421|3422|3421|3415.5|3415|28388
1597156800000|2020-08-11 14:40:00|3421.5|3420.5|3420.5|3419.5|3421.5|3420.5|3418.5|3418|25704
1597157100000|2020-08-11 14:45:00|3420|3420|3417|3416|3424|3423|3416.5|3415.5|56802
1597157400000|2020-08-11 14:50:00|3417.5|3416.5|3418|3417.5|3420.5|3419.5|3416.5|3416|38445
1597157700000|2020-08-11 14:55:00|3417.5|3417|3424|3423|3425|3424.5|3417.5|3417|37650
1597158000000|2020-08-11 15:00:00|3423.5|3423.5|3429.5|3429|3431.5|3431|3421.5|3421|44908
1597158300000|2020-08-11 15:05:00|3430|3428.5|3432.5|3432|3436.5|3435.5|3429.5|3428.5|57153
1597158600000|2020-08-11 15:10:00|3432|3431.5|3426.5|3425.5|3434.5|3434|3426|3425|81542
1597158900000|2020-08-11 15:15:00|3426|3426|3422.5|3421.5|3426.5|3426|3421|3420|85466
1597159200000|2020-08-11 15:20:00|3422|3421|3423|3422.5|3424|3423.5|3420|3419|81591
1597159500000|2020-08-11 15:25:00|3423.5|3423|3424|3423|3427.5|3426.5|3422|3421|86588
1597215600000|2020-08-12 07:00:00|3511|3329.5|3419|3417|3511|3423|3408|3329.5|131203
1597215900000|2020-08-12 07:05:00|3419.5|3417.5|3423.5|3421|3440|3438.5|3418.5|3417.5|63899
1597216200000|2020-08-12 07:10:00|3423|3421.5|3420.5|3419|3430|3428.5|3416.5|3415|83760
1597216500000|2020-08-12 07:15:00|3421|3419.5|3429.5|3428|3436|3434|3421|3419.5|29483
1597216800000|2020-08-12 07:20:00|3429|3427.5|3438.5|3437|3439|3437.5|3424.5|3423|24797
1597217100000|2020-08-12 07:25:00|3438|3437.5|3436.5|3435.5|3443.5|3441.5|3431.5|3430.5|65125
1597217400000|2020-08-12 07:30:00|3437|3436|3427|3426|3440|3439|3425|3423.5|29185
1597217700000|2020-08-12 07:35:00|3426.5|3425.5|3437.5|3436.5|3442|3441|3426|3425|23706
1597218000000|2020-08-12 07:40:00|3438|3437|3441.5|3440|3443|3441.5|3436.5|3436|24989
1597218300000|2020-08-12 07:45:00|3442|3439.5|3443.5|3443|3447.5|3446.5|3439|3438.5|42500
1597218600000|2020-08-12 07:50:00|3444|3443.5|3445.5|3444|3447.5|3447|3438.5|3437.5|53725
1597218900000|2020-08-12 07:55:00|3445|3444.5|3447|3446|3449.5|3449|3440|3439|35980
1597219200000|2020-08-12 08:00:00|3447.5|3446.5|3430|3429|3450.5|3450|3429.5|3429|26726
1597219500000|2020-08-12 08:05:00|3430.5|3429.5|3424.5|3423.5|3437|3435.5|3424.5|3423|28032
1597219800000|2020-08-12 08:10:00|3424|3423|3426|3425|3430.5|3430|3421|3420|12188
1597220100000|2020-08-12 08:15:00|3426.5|3425.5|3429.5|3428.5|3431.5|3430.5|3426|3425|15206
1597220400000|2020-08-12 08:20:00|3430|3429|3430|3429|3436.5|3435.5|3429.5|3428.5|46136
1597220700000|2020-08-12 08:25:00|3430.5|3429.5|3428|3427.5|3433.5|3433|3428|3427.5|13092
1597221000000|2020-08-12 08:30:00|3428.5|3428|3433.5|3432.5|3435|3434.5|3428.5|3428|16049
1597221300000|2020-08-12 08:35:00|3434|3433|3437.5|3436.5|3438|3437|3428|3427|29950
1597221600000|2020-08-12 08:40:00|3438|3437|3437.5|3437|3440|3439.5|3436.5|3436|17803
1597221900000|2020-08-12 08:45:00|3438|3437.5|3444.5|3443.5|3445|3444.5|3438|3437.5|38168
1597222200000|2020-08-12 08:50:00|3444|3444|3441.5|3440.5|3444.5|3444|3440|3439.5|33755
1597222500000|2020-08-12 08:55:00|3441|3440|3441.5|3441|3445.5|3445|3439|3438.5|67041
1597222800000|2020-08-12 09:00:00|3442|3441.5|3455|3454|3455|3454.5|3441.5|3441|100911
1597223100000|2020-08-12 09:05:00|3454.5|3453.5|3451|3450.5|3455|3454|3450.5|3450|26616
1597223400000|2020-08-12 09:10:00|3451.5|3449.5|3449.5|3449|3452.5|3452|3449|3448.5|26072
1597223700000|2020-08-12 09:15:00|3450|3449.5|3448|3447|3453|3452|3447.5|3447|23096
1597224000000|2020-08-12 09:20:00|3447.5|3446.5|3448|3447.5|3449.5|3449|3446|3445|11298
1597224300000|2020-08-12 09:25:00|3448.5|3448|3447|3446.5|3448.5|3448|3443.5|3442|13176
1597224600000|2020-08-12 09:30:00|3447.5|3447|3447|3445.5|3449|3448|3445|3444.5|21906
1597224900000|2020-08-12 09:35:00|3446.5|3445|3441.5|3441|3446.5|3445.5|3441.5|3441|21383
1597225200000|2020-08-12 09:40:00|3442|3440.5|3435.5|3435|3442|3440.5|3434.5|3434|16531
1597225500000|2020-08-12 09:45:00|3436|3435.5|3436|3435.5|3440.5|3439.5|3434.5|3434|21143
1597225800000|2020-08-12 09:50:00|3435.5|3435|3437|3436|3439|3438|3434.5|3433.5|27243
1597226100000|2020-08-12 09:55:00|3437.5|3436.5|3433|3432|3438|3437|3432.5|3432|13930
1597226400000|2020-08-12 10:00:00|3433.5|3432.5|3431.5|3431|3434.5|3434|3431|3430.5|13659
1597226700000|2020-08-12 10:05:00|3432|3431.5|3432.5|3431.5|3433.5|3433|3431.5|3430.5|6300
1597227000000|2020-08-12 10:10:00|3433|3432|3439|3438|3439.5|3438.5|3433|3432|23770
1597227300000|2020-08-12 10:15:00|3438.5|3438.5|3439.5|3438.5|3441|3440.5|3437.5|3437|10564
1597227600000|2020-08-12 10:20:00|3440|3439|3439.5|3438.5|3443.5|3443|3438.5|3437.5|20472
1597227900000|2020-08-12 10:25:00|3439|3438|3440.5|3439.5|3440.5|3440|3437|3436.5|13448
1597228200000|2020-08-12 10:30:00|3440|3440|3440.5|3440|3442|3441|3439|3438.5|11746
1597228500000|2020-08-12 10:35:00|3441|3440.5|3446|3445|3447|3446.5|3441|3440.5|88874
1597228800000|2020-08-12 10:40:00|3445.5|3445.5|3443|3442|3446|3445.5|3440|3439.5|34313
1597229100000|2020-08-12 10:45:00|3443.5|3442.5|3440.5|3440|3443.5|3442.5|3439.5|3439|15159
1597229400000|2020-08-12 10:50:00|3440|3439.5|3443|3442|3443.5|3442.5|3439.5|3439|23215
1597229700000|2020-08-12 10:55:00|3442.5|3442.5|3448|3447|3448.5|3448|3442.5|3442.5|16101
1597230000000|2020-08-12 11:00:00|3447.5|3446.5|3445.5|3444.5|3448|3447.5|3444.5|3444|9468
1597230300000|2020-08-12 11:05:00|3445|3444|3448|3447|3448.5|3447.5|3444.5|3444|14781
1597230600000|2020-08-12 11:10:00|3447.5|3447.5|3447.5|3447|3448.5|3448|3446.5|3446|8143
1597230900000|2020-08-12 11:15:00|3448|3447.5|3448|3447.5|3451|3450|3447.5|3447|15032
1597231200000|2020-08-12 11:20:00|3447.5|3447|3445|3444|3448|3447|3444.5|3444|11130
1597231500000|2020-08-12 11:25:00|3445.5|3444.5|3446.5|3445.5|3448.5|3448|3444.5|3444|13519
1597231800000|2020-08-12 11:30:00|3446|3446|3448|3447.5|3448.5|3447.5|3444|3443.5|30339
1597232100000|2020-08-12 11:35:00|3447.5|3447|3447.5|3447|3449.5|3449|3446.5|3446|13444
1597232400000|2020-08-12 11:40:00|3448|3447.5|3448.5|3448|3449.5|3449|3447.5|3446.5|10684
1597232700000|2020-08-12 11:45:00|3449|3448.5|3452|3451.5|3453|3452.5|3448.5|3448|30802
1597233000000|2020-08-12 11:50:00|3451.5|3451|3453|3452|3453|3452.5|3450.5|3450|15420
1597233300000|2020-08-12 11:55:00|3453.5|3452.5|3453.5|3452.5|3455|3454|3452|3451.5|13392
1597233600000|2020-08-12 12:00:00|3454|3453|3453|3452|3455|3454.5|3450.5|3449.5|20961
1597233900000|2020-08-12 12:05:00|3453.5|3452.5|3459|3458|3459.5|3459|3453.5|3452.5|60243
1597234200000|2020-08-12 12:10:00|3458.5|3457.5|3454.5|3454|3459.5|3459|3454.5|3454|18246
1597234500000|2020-08-12 12:15:00|3455|3454.5|3458.5|3457.5|3458.5|3458|3452|3450.5|36087
1597234800000|2020-08-12 12:20:00|3458|3458|3460.5|3459.5|3462|3461.5|3457|3456|29023
1597235100000|2020-08-12 12:25:00|3461|3460|3455|3453.5|3461.5|3461|3454.5|3453.5|10377
1597235400000|2020-08-12 12:30:00|3454.5|3454|3457|3456|3457.5|3456|3450.5|3450|21516
1597235700000|2020-08-12 12:35:00|3457.5|3456.5|3465.5|3464|3466.5|3466|3457|3456.5|42575
1597236000000|2020-08-12 12:40:00|3466|3464.5|3466.5|3465.5|3467|3466.5|3463|3462|13931
1597236300000|2020-08-12 12:45:00|3467|3466|3468.5|3467|3471|3470|3466.5|3466|29132
1597236600000|2020-08-12 12:50:00|3469|3467.5|3468.5|3468|3471|3470.5|3467.5|3467|30082
1597236900000|2020-08-12 12:55:00|3469|3468.5|3464.5|3463.5|3472|3471.5|3462.5|3462|23234
1597237200000|2020-08-12 13:00:00|3465|3464|3465|3464.5|3468.5|3468|3462.5|3462|27828
1597237500000|2020-08-12 13:05:00|3465.5|3465|3462.5|3462|3467.5|3467|3462.5|3462|13230
1597237800000|2020-08-12 13:10:00|3463|3462.5|3464|3463|3466|3465.5|3463|3462.5|19560
1597238100000|2020-08-12 13:15:00|3464.5|3463.5|3465|3464.5|3467.5|3467|3462.5|3462|31107
1597238400000|2020-08-12 13:20:00|3464.5|3464|3466|3465|3466.5|3466|3463.5|3463|30592
1597238700000|2020-08-12 13:25:00|3465.5|3464.5|3469.5|3469|3470|3469.5|3465|3464.5|29554
1597239000000|2020-08-12 13:30:00|3469|3468.5|3469.5|3468.5|3471.5|3471|3464|3463.5|80008
1597239300000|2020-08-12 13:35:00|3470|3469|3464|3463.5|3472|3471|3464|3463.5|54523
1597239600000|2020-08-12 13:40:00|3464.5|3464|3461|3460|3466|3465|3459.5|3458.5|45458
1597239900000|2020-08-12 13:45:00|3461.5|3460.5|3456|3454.5|3461.5|3461|3450|3449|42533
1597240200000|2020-08-12 13:50:00|3455.5|3455|3452|3451.5|3457|3456.5|3451|3450.5|52331
1597240500000|2020-08-12 13:55:00|3451.5|3451|3451.5|3450.5|3456|3455.5|3449.5|3448.5|53369
1597240800000|2020-08-12 14:00:00|3451|3450|3446.5|3446|3451.5|3450.5|3445|3444.5|50098
1597241100000|2020-08-12 14:05:00|3446|3445.5|3447.5|3447|3455.5|3454.5|3445.5|3445|40758
1597241400000|2020-08-12 14:10:00|3447|3446.5|3448|3447|3450|3449|3445|3444|34309
1597241700000|2020-08-12 14:15:00|3448.5|3447.5|3455|3454|3456|3455.5|3448|3447|51432
1597242000000|2020-08-12 14:20:00|3454.5|3453.5|3460.5|3460|3463|3462|3454|3453.5|168319
1597242300000|2020-08-12 14:25:00|3461|3459.5|3455|3454|3461|3460.5|3450|3449.5|35109
1597242600000|2020-08-12 14:30:00|3455.5|3455|3457.5|3457|3458|3457.5|3453.5|3453|73780
1597242900000|2020-08-12 14:35:00|3458|3457.5|3459|3458|3462|3461.5|3454.5|3453.5|67698
1597243200000|2020-08-12 14:40:00|3459.5|3458.5|3465|3464.5|3465|3464.5|3459.5|3458|69944
1597243500000|2020-08-12 14:45:00|3465.5|3465|3453.5|3453|3467.5|3467|3452.5|3452|97079
1597243800000|2020-08-12 14:50:00|3454|3453.5|3455|3454.5|3457|3456.5|3453.5|3453|111700
1597244100000|2020-08-12 14:55:00|3455.5|3455|3454|3453.5|3458.5|3458|3453.5|3453|161729
1597244400000|2020-08-12 15:00:00|3453.5|3453|3459|3458.5|3459|3458.5|3451.5|3451|72191
1597244700000|2020-08-12 15:05:00|3458.5|3458|3456|3455|3462|3461.5|3454|3453.5|77514
1597245000000|2020-08-12 15:10:00|3456.5|3455.5|3449.5|3448.5|3458|3457.5|3448.5|3448|46897
1597245300000|2020-08-12 15:15:00|3449|3449|3438.5|3438|3450.5|3450|3438.5|3438|68488
1597245600000|2020-08-12 15:20:00|3438|3437.5|3439.5|3439|3440|3439.5|3435|3434.5|159773
1597245900000|2020-08-12 15:25:00|3440|3439.5|3444.5|3443|3445|3443.5|3437.5|3437|79335
1597302000000|2020-08-13 07:00:00|3511|3402.5|3435|3432|3511|3434|3422.5|3402.5|42916
1597302300000|2020-08-13 07:05:00|3435.5|3434|3449.5|3447|3457|3455.5|3431|3429.5|32817
1597302600000|2020-08-13 07:10:00|3450|3447.5|3451|3449|3454|3453|3441.5|3440|34099
1597302900000|2020-08-13 07:15:00|3451.5|3449.5|3448|3446.5|3452|3450.5|3439.5|3438|23293
1597303200000|2020-08-13 07:20:00|3448.5|3447|3451.5|3450|3452|3450|3442|3439.5|20316
1597303500000|2020-08-13 07:25:00|3451|3449.5|3429.5|3428|3453|3452|3427|3425.5|62771
1597303800000|2020-08-13 07:30:00|3429|3427.5|3431|3429.5|3434|3433.5|3424.5|3423|22937
1597304100000|2020-08-13 07:35:00|3431.5|3429|3431|3430|3433.5|3432|3426|3425.5|20209
1597304400000|2020-08-13 07:40:00|3430.5|3429.5|3437.5|3436.5|3437.5|3436.5|3426|3425.5|24907
1597304700000|2020-08-13 07:45:00|3437|3437|3430.5|3429.5|3440.5|3439.5|3428|3426.5|33648
1597305000000|2020-08-13 07:50:00|3431|3430|3434.5|3433.5|3439|3438.5|3429|3428|24773
1597305300000|2020-08-13 07:55:00|3434|3433|3436.5|3435.5|3437.5|3436.5|3431.5|3430.5|18821
1597305600000|2020-08-13 08:00:00|3437|3436|3434|3433|3437.5|3436.5|3431.5|3431|15191
1597305900000|2020-08-13 08:05:00|3433.5|3432.5|3428.5|3427.5|3433.5|3432.5|3423.5|3423|38059
1597306200000|2020-08-13 08:10:00|3428|3427|3432|3431|3432|3431|3426.5|3426|21010
1597306500000|2020-08-13 08:15:00|3431.5|3430.5|3431|3430|3431.5|3430.5|3424|3423.5|31210
1597306800000|2020-08-13 08:20:00|3430.5|3429.5|3426|3425|3430.5|3429.5|3426|3425|28219
1597307100000|2020-08-13 08:25:00|3425.5|3424.5|3425|3424|3428|3427.5|3424|3423.5|12015
1597307400000|2020-08-13 08:30:00|3424.5|3423.5|3423|3422|3425|3423.5|3417.5|3417|18379
1597307700000|2020-08-13 08:35:00|3422.5|3421.5|3419|3418|3423|3422|3418|3417|35453
1597308000000|2020-08-13 08:40:00|3419.5|3418.5|3417.5|3416.5|3423|3422.5|3416.5|3415.5|38740
1597308300000|2020-08-13 08:45:00|3417|3416|3428.5|3427|3428.5|3428|3414|3413|28461
1597308600000|2020-08-13 08:50:00|3428|3426.5|3429|3428|3431|3430.5|3426.5|3426|14745
1597308900000|2020-08-13 08:55:00|3429.5|3428.5|3425|3424.5|3432|3431|3424.5|3423.5|12665
1597309200000|2020-08-13 09:00:00|3424.5|3424|3433|3432|3433|3432.5|3424.5|3424|13051
1597309500000|2020-08-13 09:05:00|3432.5|3431.5|3435|3434|3437|3436.5|3432|3431|16518
1597309800000|2020-08-13 09:10:00|3434.5|3434.5|3437|3436|3438.5|3438|3434.5|3434|9828
1597310100000|2020-08-13 09:15:00|3436.5|3436.5|3439|3438|3440|3439.5|3434.5|3434|11992
1597310400000|2020-08-13 09:20:00|3438.5|3437.5|3437|3436|3438.5|3437.5|3436|3435.5|14412
1597310700000|2020-08-13 09:25:00|3436.5|3436.5|3440|3439|3440|3439.5|3433.5|3433|13112
1597311000000|2020-08-13 09:30:00|3439.5|3438.5|3437|3436|3440|3439|3434|3433|11253
1597311300000|2020-08-13 09:35:00|3437.5|3436.5|3436.5|3435.5|3441.5|3440.5|3436|3435.5|20316
1597311600000|2020-08-13 09:40:00|3436|3435|3433|3432|3436|3436|3429.5|3428.5|14185
1597311900000|2020-08-13 09:45:00|3432.5|3431.5|3437.5|3436|3437.5|3437|3432.5|3431.5|14238
1597312200000|2020-08-13 09:50:00|3437|3436.5|3438|3437.5|3440|3439.5|3436|3435.5|12769
1597312500000|2020-08-13 09:55:00|3437.5|3437|3436.5|3435.5|3438|3437.5|3433.5|3433|8439
1597312800000|2020-08-13 10:00:00|3436|3436|3435.5|3434.5|3437.5|3436.5|3433.5|3433|13483
1597313100000|2020-08-13 10:05:00|3435|3434|3434.5|3433.5|3437.5|3436|3432|3431.5|12054
1597313400000|2020-08-13 10:10:00|3434|3433|3433|3432.5|3434.5|3433.5|3432.5|3432|11157
1597313700000|2020-08-13 10:15:00|3432.5|3432|3431.5|3430.5|3433|3432.5|3428.5|3428|11680
1597314000000|2020-08-13 10:20:00|3431|3430|3432.5|3431.5|3433.5|3433|3429|3428.5|9231
1597314300000|2020-08-13 10:25:00|3432|3431|3434|3433|3434.5|3434|3431|3430.5|12581
1597314600000|2020-08-13 10:30:00|3433.5|3432.5|3435|3434|3435|3434.5|3432|3431.5|12952
1597314900000|2020-08-13 10:35:00|3435.5|3434.5|3437.5|3436.5|3437.5|3436.5|3434|3433.5|11510
1597315200000|2020-08-13 10:40:00|3438|3437|3438.5|3437.5|3439|3438|3436.5|3436|7809
1597315500000|2020-08-13 10:45:00|3438|3437|3437|3436|3438|3437.5|3435.5|3435|8968
1597315800000|2020-08-13 10:50:00|3436.5|3435.5|3432|3431.5|3437.5|3436.5|3431.5|3431|17701
1597316100000|2020-08-13 10:55:00|3432.5|3432|3432.5|3431.5|3434.5|3434|3429.5|3429|37228
1597316400000|2020-08-13 11:00:00|3432|3431|3430.5|3430|3434|3433.5|3430|3429|13418
1597316700000|2020-08-13 11:05:00|3430|3429.5|3426.5|3425.5|3430.5|3430|3426|3425.5|7680
1597317000000|2020-08-13 11:10:00|3426|3426|3425|3424|3427.5|3426.5|3423.5|3423|13954
1597317300000|2020-08-13 11:15:00|3424.5|3423.5|3429.5|3429|3430|3429.5|3422.5|3422|9591
1597317600000|2020-08-13 11:20:00|3430|3429.5|3423.5|3422.5|3430|3429.5|3422.5|3422|9643
1597317900000|2020-08-13 11:25:00|3424|3423|3426|3425|3427|3426|3422|3421.5|12618
1597318200000|2020-08-13 11:30:00|3425.5|3424.5|3427|3426|3427|3426.5|3424|3423.5|8979
1597318500000|2020-08-13 11:35:00|3426.5|3426.5|3424.5|3424|3428.5|3427.5|3423|3422|6593
1597318800000|2020-08-13 11:40:00|3425|3424.5|3424.5|3423.5|3426.5|3425.5|3423|3422|10349
1597319100000|2020-08-13 11:45:00|3425|3424|3425|3424|3427|3425.5|3424|3423.5|9849
1597319400000|2020-08-13 11:50:00|3425.5|3424.5|3425|3424|3426.5|3425.5|3423.5|3423|12192
1597319700000|2020-08-13 11:55:00|3425.5|3424.5|3421.5|3420.5|3425.5|3424.5|3421|3420.5|9336
1597320000000|2020-08-13 12:00:00|3421|3421|3424|3423|3424.5|3423|3420.5|3420|6235
1597320300000|2020-08-13 12:05:00|3423.5|3422.5|3422.5|3421.5|3424|3422.5|3419.5|3419|13698
1597320600000|2020-08-13 12:10:00|3423|3422|3422.5|3421.5|3423.5|3423|3421.5|3421|14411
1597320900000|2020-08-13 12:15:00|3422|3421|3418.5|3417.5|3423|3422|3418|3417|21400
1597321200000|2020-08-13 12:20:00|3418|3418|3416.5|3415.5|3418.5|3418|3416|3415|29575
1597321500000|2020-08-13 12:25:00|3417|3416|3417|3416|3418|3417.5|3413.5|3413|34669
1597321800000|2020-08-13 12:30:00|3417.5|3416.5|3427.5|3427|3428|3427.5|3417.5|3416.5|19256
1597322100000|2020-08-13 12:35:00|3427|3426.5|3427.5|3427|3430|3429|3427|3426|42923
1597322400000|2020-08-13 12:40:00|3428|3427.5|3429.5|3429|3430|3429.5|3427.5|3427|12352
1597322700000|2020-08-13 12:45:00|3429|3428.5|3432|3431|3432.5|3432|3425.5|3425|44441
1597323000000|2020-08-13 12:50:00|3431.5|3430.5|3427.5|3426.5|3431.5|3430.5|3425|3424|16714
1597323300000|2020-08-13 12:55:00|3427|3426|3428|3427.5|3429.5|3429|3426|3425|12773
1597323600000|2020-08-13 13:00:00|3428.5|3428|3420|3419|3430|3429|3420|3419|23417
1597323900000|2020-08-13 13:05:00|3419.5|3418.5|3425|3424.5|3425|3424.5|3417.5|3417|20241
1597324200000|2020-08-13 13:10:00|3424.5|3424|3422|3421|3425|3424.5|3419.5|3418.5|21591
1597324500000|2020-08-13 13:15:00|3421.5|3420.5|3421.5|3420.5|3424|3423|3421|3420.5|23358
1597324800000|2020-08-13 13:20:00|3422|3421|3423|3422|3424|3423.5|3420|3419.5|25641
1597325100000|2020-08-13 13:25:00|3422.5|3421.5|3411.5|3410.5|3422.5|3421.5|3411|3410.5|32729
1597325400000|2020-08-13 13:30:00|3412|3411|3406.5|3406|3413.5|3412.5|3404|3403|100117
1597325700000|2020-08-13 13:35:00|3407|3406.5|3403|3402|3413|3412.5|3402.5|3402|51119
1597326000000|2020-08-13 13:40:00|3402.5|3401.5|3408.5|3407.5|3412|3411.5|3399.5|3398.5|70946
1597326300000|2020-08-13 13:45:00|3408|3407|3407.5|3406.5|3409|3408.5|3403.5|3402.5|48872
1597326600000|2020-08-13 13:50:00|3408|3407|3410.5|3409|3413.5|3413|3406|3405|33208
1597326900000|2020-08-13 13:55:00|3410|3409.5|3414|3413|3416.5|3415.5|3409.5|3408.5|21852
1597327200000|2020-08-13 14:00:00|3413.5|3412.5|3416.5|3415.5|3420.5|3419.5|3410.5|3410|30510
1597327500000|2020-08-13 14:05:00|3416|3415|3414.5|3413.5|3417|3416.5|3411.5|3410.5|39038
1597327800000|2020-08-13 14:10:00|3414|3413|3415|3414|3417.5|3417|3412.5|3411.5|27867
1597328100000|2020-08-13 14:15:00|3415.5|3414.5|3413|3412.5|3416|3415.5|3408|3407|37872
1597328400000|2020-08-13 14:20:00|3413.5|3413|3411.5|3410.5|3414.5|3414|3410.5|3410|30587
1597328700000|2020-08-13 14:25:00|3411|3411|3408.5|3408|3413.5|3413|3408.5|3408|31451
1597329000000|2020-08-13 14:30:00|3408|3407.5|3410|3409|3414|3413|3407.5|3407|30580
1597329300000|2020-08-13 14:35:00|3409.5|3408.5|3411|3410.5|3412|3411|3405.5|3405|41111
1597329600000|2020-08-13 14:40:00|3410.5|3410|3412.5|3412|3412.5|3412|3408|3407.5|40756
1597329900000|2020-08-13 14:45:00|3412|3411.5|3412|3411|3412.5|3412|3409.5|3409|41122
1597330200000|2020-08-13 14:50:00|3411.5|3411.5|3406.5|3406|3411.5|3411.5|3404|3403.5|37799
1597330500000|2020-08-13 14:55:00|3406|3405.5|3407.5|3407|3409|3408|3401|3400.5|57381
1597330800000|2020-08-13 15:00:00|3408|3407.5|3403|3402.5|3409|3408.5|3400|3399.5|51023
1597331100000|2020-08-13 15:05:00|3402.5|3402|3399.5|3398.5|3402.5|3402|3396.5|3396|56677
1597331400000|2020-08-13 15:10:00|3400|3399|3404|3403|3404|3403.5|3398|3397.5|51404
1597331700000|2020-08-13 15:15:00|3404.5|3403.5|3403|3402.5|3405.5|3405|3399|3398.5|44842
1597332000000|2020-08-13 15:20:00|3403.5|3403|3406.5|3406|3407|3406.5|3399.5|3399|87634
1597332300000|2020-08-13 15:25:00|3407|3406.5|3403|3402|3408|3407|3401.5|3401|45762
1597388400000|2020-08-14 07:00:00|3422.5|3359.5|3364.5|3361.5|3422.5|3377.5|3353|3343.5|56257
1597388700000|2020-08-14 07:05:00|3364|3361|3363.5|3361|3364|3361|3353|3351|71779
1597389000000|2020-08-14 07:10:00|3364|3360.5|3356.5|3355.5|3364|3362|3348|3347|51691
1597389300000|2020-08-14 07:15:00|3356|3355|3359|3357.5|3359.5|3358.5|3351|3349.5|27660
1597389600000|2020-08-14 07:20:00|3359.5|3358|3358.5|3357|3360|3359|3352|3350|39835
1597389900000|2020-08-14 07:25:00|3358|3356.5|3362.5|3362|3364.5|3363.5|3355.5|3354.5|21009
1597390200000|2020-08-14 07:30:00|3363|3361.5|3359|3358.5|3363.5|3361.5|3351|3350|42099
1597390500000|2020-08-14 07:35:00|3359.5|3358|3352.5|3351|3359.5|3358.5|3352.5|3350.5|12619
1597390800000|2020-08-14 07:40:00|3352|3351.5|3343|3341.5|3355|3354|3343|3341.5|48270
1597391100000|2020-08-14 07:45:00|3342.5|3341|3334.5|3333|3342.5|3341.5|3332.5|3332|67198
1597391400000|2020-08-14 07:50:00|3334|3332.5|3339|3338|3341.5|3340.5|3331.5|3330.5|59941
1597391700000|2020-08-14 07:55:00|3338.5|3338.5|3342.5|3341.5|3347.5|3346|3335|3334|22725
1597392000000|2020-08-14 08:00:00|3343|3342|3337|3336|3343|3342|3333|3332.5|35459
1597392300000|2020-08-14 08:05:00|3337.5|3336.5|3330|3328.5|3338.5|3338|3328.5|3328|48554
1597392600000|2020-08-14 08:10:00|3329.5|3328|3333|3332|3334|3333.5|3323.5|3323|69323
1597392900000|2020-08-14 08:15:00|3332.5|3331.5|3324|3323|3334.5|3333.5|3323|3322.5|73272
1597393200000|2020-08-14 08:20:00|3323.5|3322.5|3322.5|3321.5|3324|3323|3318.5|3318|69350
1597393500000|2020-08-14 08:25:00|3322|3321|3325.5|3324.5|3327.5|3327|3320.5|3320|32916
1597393800000|2020-08-14 08:30:00|3325|3324|3322.5|3321|3327.5|3327|3321|3320|38724
1597394100000|2020-08-14 08:35:00|3323|3321.5|3328.5|3327.5|3330.5|3330|3319.5|3319|47559
1597394400000|2020-08-14 08:40:00|3328|3328|3323|3322.5|3328|3328|3322|3321.5|55030
1597394700000|2020-08-14 08:45:00|3322.5|3322|3321|3320.5|3322.5|3322|3315|3314|63507
1597395000000|2020-08-14 08:50:00|3320.5|3320|3313.5|3312.5|3320.5|3320|3311|3310|40584
1597395300000|2020-08-14 08:55:00|3314|3313|3320.5|3319.5|3321.5|3321|3314|3313|23492
1597395600000|2020-08-14 09:00:00|3320|3319|3316|3315|3321.5|3320.5|3315.5|3314.5|40684
1597395900000|2020-08-14 09:05:00|3316.5|3315.5|3312|3311.5|3317.5|3316.5|3312|3311|31219
1597396200000|2020-08-14 09:10:00|3312.5|3312|3319|3318.5|3320|3318.5|3310|3309|36041
1597396500000|2020-08-14 09:15:00|3318.5|3318|3321|3319.5|3323|3322|3316.5|3315.5|12687
1597396800000|2020-08-14 09:20:00|3320.5|3319|3320|3319|3321|3320|3317.5|3316.5|15405
1597397100000|2020-08-14 09:25:00|3320.5|3318.5|3325.5|3324.5|3327|3326.5|3318|3317.5|16793
1597397400000|2020-08-14 09:30:00|3325|3324|3323|3322|3327.5|3326.5|3321.5|3320.5|21453
1597397700000|2020-08-14 09:35:00|3322.5|3321.5|3312|3311|3322.5|3321.5|3312|3311|35209
1597398000000|2020-08-14 09:40:00|3311.5|3311.5|3317|3316|3317.5|3316.5|3311.5|3311|25102
1597398300000|2020-08-14 09:45:00|3317.5|3316.5|3317|3316|3320|3319|3314|3313.5|19113
1597398600000|2020-08-14 09:50:00|3317.5|3316.5|3320.5|3319|3322.5|3322|3316|3315.5|61652
1597398900000|2020-08-14 09:55:00|3320|3319.5|3326.5|3326|3327.5|3327|3319.5|3319|73841
1597399200000|2020-08-14 10:00:00|3326|3325.5|3327.5|3326.5|3328.5|3327.5|3321.5|3320.5|30587
1597399500000|2020-08-14 10:05:00|3328|3327|3319.5|3318.5|3328|3327|3317.5|3317|28008
1597399800000|2020-08-14 10:10:00|3319|3318|3317|3316|3319.5|3319|3314|3313|23919
1597400100000|2020-08-14 10:15:00|3317.5|3316.5|3314.5|3313.5|3317.5|3316.5|3313.5|3313|8316
1597400400000|2020-08-14 10:20:00|3315|3314|3318|3317.5|3318.5|3318|3314.5|3314|12530
1597400700000|2020-08-14 10:25:00|3318.5|3318|3316|3315|3320|3319.5|3314|3313.5|10835
1597401000000|2020-08-14 10:30:00|3315.5|3314.5|3314.5|3313.5|3315.5|3315|3312|3311.5|33047
1597401300000|2020-08-14 10:35:00|3315|3314|3320.5|3319.5|3323.5|3322.5|3314.5|3314|21274
1597401600000|2020-08-14 10:40:00|3321|3320|3320.5|3319|3326.5|3325.5|3319.5|3318.5|15563
1597401900000|2020-08-14 10:45:00|3320|3319.5|3324|3323|3326.5|3325.5|3319.5|3319|10188
1597402200000|2020-08-14 10:50:00|3324.5|3323.5|3322|3321|3326.5|3325.5|3322|3320.5|10905
1597402500000|2020-08-14 10:55:00|3322.5|3321.5|3323.5|3322|3325|3324.5|3322.5|3321|8930
1597402800000|2020-08-14 11:00:00|3323|3322.5|3325.5|3325|3328|3327|3323|3322|10986
1597403100000|2020-08-14 11:05:00|3326|3325.5|3324.5|3323.5|3327|3326|3322|3321|13125
1597403400000|2020-08-14 11:10:00|3325|3324|3323.5|3322.5|3329|3328.5|3323|3322.5|32598
1597403700000|2020-08-14 11:15:00|3323|3322|3323.5|3322|3323.5|3323|3320|3319.5|9725
1597404000000|2020-08-14 11:20:00|3323|3322.5|3324|3323|3324|3323.5|3320.5|3320|7328
1597404300000|2020-08-14 11:25:00|3324.5|3323.5|3326|3325|3328|3327|3320.5|3320|28492
1597404600000|2020-08-14 11:30:00|3325.5|3325.5|3325.5|3325|3327.5|3326.5|3325|3324.5|8278
1597404900000|2020-08-14 11:35:00|3325|3324.5|3323.5|3322.5|3327|3326|3323|3322|9194
1597405200000|2020-08-14 11:40:00|3324|3323|3331|3330|3332|3331.5|3323.5|3322.5|26537
1597405500000|2020-08-14 11:45:00|3330.5|3330.5|3332.5|3331.5|3333|3332.5|3330.5|3330|6036
1597405800000|2020-08-14 11:50:00|3332|3332|3329.5|3329|3333|3332.5|3327|3326|26178
1597406100000|2020-08-14 11:55:00|3330|3328.5|3332|3331.5|3332.5|3331.5|3330|3328.5|17391
1597406400000|2020-08-14 12:00:00|3331.5|3331|3332|3331|3334|3333.5|3330.5|3329.5|11688
1597406700000|2020-08-14 12:05:00|3332.5|3331.5|3331|3330.5|3334.5|3333.5|3330.5|3329.5|11741
1597407000000|2020-08-14 12:10:00|3330.5|3330|3335|3334.5|3336.5|3336|3330|3329|26813
1597407300000|2020-08-14 12:15:00|3335.5|3335|3332.5|3331.5|3336.5|3336|3332.5|3331|16585
1597407600000|2020-08-14 12:20:00|3332|3331|3330|3329|3332.5|3332|3328.5|3328|14892
1597407900000|2020-08-14 12:25:00|3329.5|3328.5|3333|3331.5|3334.5|3333.5|3328.5|3328|14882
1597408200000|2020-08-14 12:30:00|3333.5|3332|3343|3342|3343|3342.5|3330.5|3330|34317
1597408500000|2020-08-14 12:35:00|3343.5|3342.5|3339.5|3338.5|3344|3343|3337|3336.5|18278
1597408800000|2020-08-14 12:40:00|3340|3339|3337|3336|3340.5|3339.5|3336|3335.5|15796
1597409100000|2020-08-14 12:45:00|3337.5|3336.5|3334|3333|3337.5|3337|3332|3331.5|20503
1597409400000|2020-08-14 12:50:00|3333.5|3333.5|3334|3333.5|3337.5|3336.5|3333.5|3333.5|12849
1597409700000|2020-08-14 12:55:00|3334.5|3333|3331.5|3331|3334.5|3334|3329.5|3329|11456
1597410000000|2020-08-14 13:00:00|3332|3331.5|3326.5|3325.5|3332|3331.5|3324.5|3323.5|18099
1597410300000|2020-08-14 13:05:00|3327|3326|3323|3322|3328|3327|3322.5|3322|10585
1597410600000|2020-08-14 13:10:00|3322.5|3322.5|3325|3324|3328.5|3328|3322.5|3322.5|11730
1597410900000|2020-08-14 13:15:00|3325.5|3324.5|3323.5|3322.5|3327|3326|3323|3322|26469
1597411200000|2020-08-14 13:20:00|3324|3323|3331|3330.5|3332.5|3331.5|3324|3323|16373
1597411500000|2020-08-14 13:25:00|3331.5|3331|3331|3330|3333|3332.5|3329|3328.5|25525
1597411800000|2020-08-14 13:30:00|3330.5|3329.5|3333|3332.5|3338|3337.5|3324|3323.5|46743
1597412100000|2020-08-14 13:35:00|3332.5|3332|3338.5|3337|3339.5|3339|3331|3330.5|32920
1597412400000|2020-08-14 13:40:00|3338|3336.5|3337.5|3336.5|3340|3339.5|3334.5|3334|45067
1597412700000|2020-08-14 13:45:00|3338|3337|3339.5|3338.5|3341|3340.5|3333.5|3332|29365
1597413000000|2020-08-14 13:50:00|3340|3339|3341.5|3340.5|3344|3342.5|3336.5|3335.5|47696
1597413300000|2020-08-14 13:55:00|3342|3341|3345.5|3344|3348|3347|3341.5|3341|42117
1597413600000|2020-08-14 14:00:00|3346|3344.5|3343|3342.5|3349.5|3348.5|3341.5|3340.5|43965
1597413900000|2020-08-14 14:05:00|3343.5|3343|3356|3355.5|3356|3355.5|3343|3342.5|45783
1597414200000|2020-08-14 14:10:00|3356.5|3356|3352|3351|3357|3356|3350|3349.5|38765
1597414500000|2020-08-14 14:15:00|3352.5|3351.5|3351|3349.5|3358.5|3358|3349.5|3349|59227
1597414800000|2020-08-14 14:20:00|3351.5|3350|3357|3356.5|3360.5|3359.5|3351|3350|56894
1597415100000|2020-08-14 14:25:00|3357.5|3357|3359|3358|3360|3359.5|3355|3354|48403
1597415400000|2020-08-14 14:30:00|3359.5|3358.5|3365|3364|3365|3364.5|3358|3357.5|38284
1597415700000|2020-08-14 14:35:00|3364.5|3363.5|3361|3360|3366.5|3366|3357.5|3357|49695
1597416000000|2020-08-14 14:40:00|3361.5|3360.5|3363.5|3362.5|3364.5|3364|3360|3359|45163
1597416300000|2020-08-14 14:45:00|3364|3363|3363.5|3362.5|3367.5|3367|3362.5|3362|43286
1597416600000|2020-08-14 14:50:00|3363|3363|3356|3355|3364.5|3364|3355.5|3355|37374
1597416900000|2020-08-14 14:55:00|3355.5|3354.5|3352.5|3352|3356|3355.5|3352.5|3352|64036
1597417200000|2020-08-14 15:00:00|3353|3352.5|3351.5|3351|3354|3353.5|3349.5|3349|37410
1597417500000|2020-08-14 15:05:00|3351|3350.5|3353|3352|3357|3356|3350|3349|43867
1597417800000|2020-08-14 15:10:00|3353.5|3352.5|3348|3347|3353.5|3353|3347|3346|60857
1597418100000|2020-08-14 15:15:00|3348.5|3347.5|3349|3348.5|3350.5|3350|3345|3344.5|66723
1597418400000|2020-08-14 15:20:00|3348.5|3348|3352.5|3351.5|3355.5|3355|3348|3347.5|64425
1597418700000|2020-08-14 15:25:00|3352|3351|3350.5|3349.5|3354|3353.5|3350|3349|48377
1597647600000|2020-08-17 07:00:00|3422.5|3337.5|3375.5|3373|3422.5|3381.5|3365.5|3337.5|27118
1597647900000|2020-08-17 07:05:00|3376|3374.5|3377|3375|3387|3384.5|3372.5|3369.5|30779
1597648200000|2020-08-17 07:10:00|3376|3374.5|3368|3366|3379|3377.5|3362|3360.5|28919
1597648500000|2020-08-17 07:15:00|3367.5|3365.5|3345|3343.5|3367.5|3366|3341|3340|36675
1597648800000|2020-08-17 07:20:00|3346|3343|3343.5|3342|3346|3344.5|3329.5|3327.5|24731
1597649100000|2020-08-17 07:25:00|3344|3342.5|3357|3355.5|3360|3358.5|3343.5|3342|35105
1597649400000|2020-08-17 07:30:00|3356.5|3355|3361|3358.5|3373|3372|3355.5|3353.5|39191
1597649700000|2020-08-17 07:35:00|3360.5|3358|3350|3348.5|3361|3359.5|3347|3345.5|42847
1597650000000|2020-08-17 07:40:00|3350.5|3349|3352.5|3351|3359|3357|3349.5|3348.5|12569
1597650300000|2020-08-17 07:45:00|3353|3351.5|3358|3357|3358.5|3357|3347.5|3346.5|22152
1597650600000|2020-08-17 07:50:00|3358.5|3356.5|3359|3358|3359.5|3358.5|3353|3352.5|7568
1597650900000|2020-08-17 07:55:00|3359.5|3358.5|3359.5|3358.5|3365.5|3364.5|3356.5|3355.5|21733
1597651200000|2020-08-17 08:00:00|3359|3358|3341.5|3340|3360|3359.5|3339|3337.5|21240
1597651500000|2020-08-17 08:05:00|3342|3340.5|3341.5|3340|3344.5|3343.5|3337|3336.5|12707
1597651800000|2020-08-17 08:10:00|3341|3339.5|3341|3340|3343.5|3343|3339|3338|13250
1597652100000|2020-08-17 08:15:00|3341.5|3340.5|3340|3339|3344.5|3343.5|3336.5|3336|11778
1597652400000|2020-08-17 08:20:00|3340.5|3339.5|3340.5|3339.5|3342|3340.5|3336|3335.5|11685
1597652700000|2020-08-17 08:25:00|3340|3339|3340|3339.5|3340.5|3340|3334.5|3333.5|20395
1597653000000|2020-08-17 08:30:00|3340.5|3340|3344.5|3343.5|3346|3345.5|3340.5|3340|13049
1597653300000|2020-08-17 08:35:00|3345|3344|3339|3338|3345.5|3344.5|3338.5|3337.5|13029
1597653600000|2020-08-17 08:40:00|3338.5|3337.5|3352|3351|3352.5|3351|3333|3332.5|30438
1597653900000|2020-08-17 08:45:00|3352.5|3351.5|3347.5|3346.5|3353|3352|3344.5|3343.5|12416
1597654200000|2020-08-17 08:50:00|3348|3347|3342.5|3341|3349|3348.5|3341|3340|15538
1597654500000|2020-08-17 08:55:00|3342|3341.5|3349|3348|3350.5|3349.5|3340|3339|24009
1597654800000|2020-08-17 09:00:00|3349.5|3348.5|3349|3348|3350.5|3349.5|3345|3344.5|13085
1597655100000|2020-08-17 09:05:00|3349.5|3348.5|3351|3350|3353|3352.5|3347.5|3347|12469
1597655400000|2020-08-17 09:10:00|3350.5|3349.5|3349.5|3348.5|3352.5|3351.5|3347.5|3346.5|16200
1597655700000|2020-08-17 09:15:00|3349|3348|3352.5|3351.5|3352.5|3351.5|3348|3347|13649
1597656000000|2020-08-17 09:20:00|3352|3352|3350|3349|3354.5|3353.5|3348|3347|32005
1597656300000|2020-08-17 09:25:00|3350.5|3349.5|3348.5|3347.5|3351|3350.5|3346|3345|8641
1597656600000|2020-08-17 09:30:00|3348|3348|3352|3351|3354|3353.5|3348|3347.5|28775
1597656900000|2020-08-17 09:35:00|3352.5|3351.5|3349.5|3348.5|3353.5|3352.5|3348|3346.5|23290
1597657200000|2020-08-17 09:40:00|3349|3348|3344.5|3343.5|3350.5|3349.5|3344.5|3343.5|18998
1597657500000|2020-08-17 09:45:00|3345|3344|3345|3344|3347.5|3347|3343.5|3343|9454
1597657800000|2020-08-17 09:50:00|3345.5|3344.5|3342.5|3341.5|3345.5|3345|3340|3339|13248
1597658100000|2020-08-17 09:55:00|3343|3342|3342.5|3341.5|3346.5|3346|3342|3341|55468
1597658400000|2020-08-17 10:00:00|3342|3342|3342.5|3341.5|3345.5|3344.5|3340.5|3340|13773
1597658700000|2020-08-17 10:05:00|3342|3341|3343|3342|3344|3343.5|3341|3340|8663
1597659000000|2020-08-17 10:10:00|3342.5|3341.5|3344|3343.5|3345|3344|3342.5|3341.5|7449
1597659300000|2020-08-17 10:15:00|3343.5|3343|3344|3343|3345.5|3344.5|3343|3342.5|9920
1597659600000|2020-08-17 10:20:00|3344.5|3343.5|3344|3343|3346|3345.5|3343.5|3342.5|5834
1597659900000|2020-08-17 10:25:00|3343.5|3343.5|3351|3350|3351.5|3351|3343.5|3343.5|11595
1597660200000|2020-08-17 10:30:00|3350.5|3350.5|3352.5|3351.5|3354.5|3353.5|3350|3349.5|9237
1597660500000|2020-08-17 10:35:00|3352|3352|3351|3350.5|3353.5|3352.5|3349.5|3348.5|8151
1597660800000|2020-08-17 10:40:00|3350.5|3350|3348|3347|3352|3351|3348|3346.5|7278
1597661100000|2020-08-17 10:45:00|3347.5|3347.5|3349|3348|3351|3350|3347|3346|5115
1597661400000|2020-08-17 10:50:00|3348.5|3348.5|3350|3349.5|3350.5|3349.5|3347.5|3346|7908
1597661700000|2020-08-17 10:55:00|3350.5|3349|3354|3353|3354.5|3353.5|3350.5|3349|11572
1597662000000|2020-08-17 11:00:00|3353.5|3353.5|3348|3347|3354|3353.5|3347.5|3347|12124
1597662300000|2020-08-17 11:05:00|3347.5|3346.5|3347|3346.5|3348.5|3348|3345|3344|10886
1597662600000|2020-08-17 11:10:00|3347.5|3347|3346|3345|3347.5|3347|3344|3343|7744
1597662900000|2020-08-17 11:15:00|3346.5|3345.5|3344|3343.5|3348.5|3348|3343.5|3342.5|9162
1597663200000|2020-08-17 11:20:00|3344.5|3343|3347|3346.5|3348.5|3347.5|3344|3343|7738
1597663500000|2020-08-17 11:25:00|3346.5|3346|3345|3344.5|3349|3348.5|3344|3343.5|11143
1597663800000|2020-08-17 11:30:00|3344.5|3344|3343.5|3342.5|3348.5|3347.5|3343|3342|12819
1597664100000|2020-08-17 11:35:00|3343|3343|3341.5|3340.5|3343.5|3343|3340|3339|19173
1597664400000|2020-08-17 11:40:00|3342|3341|3341.5|3340.5|3343|3342.5|3341|3340|9447
1597664700000|2020-08-17 11:45:00|3341|3341|3344|3343|3345|3343.5|3340.5|3340|8314
1597665000000|2020-08-17 11:50:00|3343.5|3342.5|3343|3342|3344.5|3344|3341|3340.5|5168
1597665300000|2020-08-17 11:55:00|3342.5|3342.5|3342|3341|3343|3342.5|3341.5|3341|3571
1597665600000|2020-08-17 12:00:00|3341.5|3340.5|3341|3340|3343|3342.5|3340|3339.5|10407
1597665900000|2020-08-17 12:05:00|3340.5|3340.5|3340.5|3340|3343|3342.5|3340.5|3339.5|9238
1597666200000|2020-08-17 12:10:00|3340|3339.5|3338.5|3337.5|3341|3340|3338|3337.5|6076
1597666500000|2020-08-17 12:15:00|3338|3337|3338|3337|3339|3338|3336.5|3335.5|5071
1597666800000|2020-08-17 12:20:00|3338.5|3337.5|3338.5|3337.5|3341.5|3340|3337|3336|9126
1597667100000|2020-08-17 12:25:00|3338|3338|3337|3336|3338.5|3338|3336|3335|6072
1597667400000|2020-08-17 12:30:00|3336.5|3335.5|3334.5|3333|3337.5|3336.5|3334.5|3333|10407
1597667700000|2020-08-17 12:35:00|3334|3333.5|3335.5|3334.5|3336.5|3335.5|3333|3332.5|8115
1597668000000|2020-08-17 12:40:00|3335|3335|3341|3340|3341|3340|3335|3335|16353
1597668300000|2020-08-17 12:45:00|3340.5|3340.5|3343|3342.5|3344.5|3343.5|3340|3339.5|6810
1597668600000|2020-08-17 12:50:00|3343.5|3343|3344.5|3343.5|3347.5|3346.5|3343.5|3342.5|21688
1597668900000|2020-08-17 12:55:00|3345|3344|3339.5|3338.5|3346.5|3346|3338.5|3338|25690
1597669200000|2020-08-17 13:00:00|3340|3339|3344|3343|3346|3345.5|3339.5|3338.5|14881
1597669500000|2020-08-17 13:05:00|3344.5|3343.5|3345.5|3344.5|3348.5|3347.5|3344.5|3343.5|8871
1597669800000|2020-08-17 13:10:00|3346|3345|3344.5|3343.5|3348|3347|3343.5|3343|17959
1597670100000|2020-08-17 13:15:00|3344|3343|3344|3343.5|3346|3345|3343|3342|6514
1597670400000|2020-08-17 13:20:00|3343.5|3343|3345.5|3344.5|3346.5|3345.5|3343.5|3342.5|13308
1597670700000|2020-08-17 13:25:00|3346|3345|3346.5|3345.5|3348|3347|3345|3344.5|15742
1597671000000|2020-08-17 13:30:00|3346|3346|3347.5|3346.5|3348|3347|3340.5|3340|22951
1597671300000|2020-08-17 13:35:00|3348|3347|3337.5|3336.5|3350|3349.5|3334.5|3334|74327
1597671600000|2020-08-17 13:40:00|3337|3336|3336|3335.5|3340|3339|3335.5|3335|24511
1597671900000|2020-08-17 13:45:00|3337|3336|3337|3336|3339.5|3338|3335.5|3335|18544
1597672200000|2020-08-17 13:50:00|3337.5|3336.5|3338.5|3337.5|3340.5|3340|3337|3336|19616
1597672500000|2020-08-17 13:55:00|3339|3338|3334.5|3333.5|3339.5|3338.5|3332.5|3332|20869
1597672800000|2020-08-17 14:00:00|3334|3334|3329.5|3329|3334|3334|3329.5|3329|45906
1597673100000|2020-08-17 14:05:00|3330|3329.5|3327.5|3326.5|3330|3329.5|3326|3325.5|23828
1597673400000|2020-08-17 14:10:00|3328|3327|3329.5|3329|3330|3329.5|3326.5|3326|19429
1597673700000|2020-08-17 14:15:00|3329|3328.5|3333|3332|3333|3332|3329|3328|11278
1597674000000|2020-08-17 14:20:00|3332.5|3331.5|3332.5|3331.5|3334|3333.5|3329|3328.5|63281
1597674300000|2020-08-17 14:25:00|3332|3332|3332.5|3331.5|3335|3334|3329|3328|20859
1597674600000|2020-08-17 14:30:00|3333|3332|3334|3333.5|3336.5|3336|3332|3331.5|47071
1597674900000|2020-08-17 14:35:00|3334.5|3334|3332.5|3332|3335|3334.5|3332|3331.5|30489
1597675200000|2020-08-17 14:40:00|3333|3332.5|3338.5|3337.5|3339|3338.5|3331|3330.5|65467
1597675500000|2020-08-17 14:45:00|3339|3338|3338.5|3338|3340|3339.5|3338|3337.5|215244
1597675800000|2020-08-17 14:50:00|3339|3338.5|3339|3338|3340|3339.5|3338.5|3338|39031
1597676100000|2020-08-17 14:55:00|3339.5|3338.5|3334.5|3334|3340.5|3340|3333|3332.5|39327
1597676400000|2020-08-17 15:00:00|3335|3334.5|3331|3330|3336|3335.5|3330|3329|33623
1597676700000|2020-08-17 15:05:00|3330.5|3330.5|3327|3326.5|3331|3330.5|3326.5|3326|45841
1597677000000|2020-08-17 15:10:00|3326.5|3326|3329.5|3329|3331.5|3330.5|3326.5|3326|49169
1597677300000|2020-08-17 15:15:00|3330|3329.5|3333|3332.5|3333.5|3333|3329|3328.5|53082
1597677600000|2020-08-17 15:20:00|3332.5|3332|3329.5|3329|3333|3332.5|3328.5|3328|54827
1597677900000|2020-08-17 15:25:00|3330|3329.5|3329.5|3328.5|3332|3331.5|3326.5|3325.5|70908
1597734000000|2020-08-18 07:00:00|3408.5|3287.5|3300.5|3299.5|3408.5|3306|3286.5|3285|142952
1597734300000|2020-08-18 07:05:00|3300|3298.5|3297|3295|3307|3305.5|3291.5|3290|38659
1597734600000|2020-08-18 07:10:00|3296.5|3294.5|3291.5|3290.5|3299|3297.5|3290|3289|51887
1597734900000|2020-08-18 07:15:00|3291|3290|3293|3291|3295.5|3294|3282.5|3281|63461
1597735200000|2020-08-18 07:20:00|3292.5|3290.5|3290.5|3289.5|3298.5|3298|3287.5|3287|37517
1597735500000|2020-08-18 07:25:00|3290|3289|3303.5|3302|3304|3303|3288|3287.5|20764
1597735800000|2020-08-18 07:30:00|3303|3301.5|3303|3302|3303.5|3302.5|3298|3297|12878
1597736100000|2020-08-18 07:35:00|3303.5|3302.5|3310|3308|3313|3312.5|3302.5|3301|35450
1597736400000|2020-08-18 07:40:00|3309.5|3308.5|3307|3305.5|3311.5|3310|3304.5|3303.5|32624
1597736700000|2020-08-18 07:45:00|3306.5|3305|3310|3309|3313.5|3312.5|3306.5|3305|20322
1597737000000|2020-08-18 07:50:00|3310.5|3309.5|3310|3309|3311|3310.5|3305.5|3305|10916
1597737300000|2020-08-18 07:55:00|3310.5|3309.5|3312.5|3311.5|3316|3315|3310|3309|24204
1597737600000|2020-08-18 08:00:00|3312|3311|3319.5|3318.5|3324|3323.5|3312|3311|40440
1597737900000|2020-08-18 08:05:00|3319|3319|3324.5|3324|3325.5|3324.5|3319|3318.5|59055
1597738200000|2020-08-18 08:10:00|3325|3323.5|3325|3324|3328.5|3327.5|3323.5|3323|28179
1597738500000|2020-08-18 08:15:00|3324.5|3323.5|3329|3328|3330.5|3329.5|3322|3321.5|28021
1597738800000|2020-08-18 08:20:00|3329.5|3328.5|3328|3327.5|3331.5|3330.5|3325|3324|32503
1597739100000|2020-08-18 08:25:00|3328.5|3328|3323.5|3322.5|3329|3328.5|3323|3322.5|22482
1597739400000|2020-08-18 08:30:00|3324|3323|3329|3328.5|3331.5|3330.5|3323.5|3322.5|40556
1597739700000|2020-08-18 08:35:00|3329.5|3328|3329|3328|3330.5|3330|3326|3325.5|42771
1597740000000|2020-08-18 08:40:00|3329.5|3328.5|3327|3326|3330|3329.5|3325.5|3324.5|283186
1597740300000|2020-08-18 08:45:00|3327.5|3326.5|3327.5|3327|3330|3329|3327|3326|20635
1597740600000|2020-08-18 08:50:00|3327|3326.5|3324.5|3323.5|3329|3328|3324.5|3323.5|16098
1597740900000|2020-08-18 08:55:00|3324|3324|3327.5|3326.5|3330|3329.5|3323.5|3322.5|30602
1597741200000|2020-08-18 09:00:00|3328|3327|3324.5|3323.5|3328.5|3328|3323.5|3323|7676
1597741500000|2020-08-18 09:05:00|3325|3324|3329.5|3328.5|3330|3329|3325|3324|17829
1597741800000|2020-08-18 09:10:00|3329|3328|3332.5|3331.5|3336|3335.5|3328.5|3328|34021
1597742100000|2020-08-18 09:15:00|3333|3332|3337.5|3336.5|3340|3339|3332.5|3331.5|61075
1597742400000|2020-08-18 09:20:00|3337|3336|3339.5|3338.5|3339.5|3338.5|3332|3331|17774
1597742700000|2020-08-18 09:25:00|3339|3338|3332.5|3332|3339|3338|3331.5|3331|13121
1597743000000|2020-08-18 09:30:00|3333|3332.5|3336|3335|3336|3335|3332|3331|24149
1597743300000|2020-08-18 09:35:00|3336.5|3335.5|3335|3334|3344|3343.5|3334|3333|39278
1597743600000|2020-08-18 09:40:00|3334.5|3333.5|3340|3339|3341|3340.5|3333.5|3333|35964
1597743900000|2020-08-18 09:45:00|3339.5|3338.5|3335.5|3334.5|3340|3339|3334.5|3333.5|11502
1597744200000|2020-08-18 09:50:00|3336|3335|3340|3338.5|3341|3340|3334.5|3334|22064
1597744500000|2020-08-18 09:55:00|3339.5|3339|3341.5|3341|3341.5|3341|3338.5|3338|23900
1597744800000|2020-08-18 10:00:00|3341|3340.5|3339.5|3338.5|3341.5|3341|3338|3337.5|17607
1597745100000|2020-08-18 10:05:00|3339|3338|3336.5|3335.5|3339.5|3339|3335.5|3334.5|24160
1597745400000|2020-08-18 10:10:00|3337|3336|3337|3336.5|3339.5|3339|3336.5|3335.5|13905
1597745700000|2020-08-18 10:15:00|3337.5|3337|3340.5|3340|3341|3340.5|3337|3336|21653
1597746000000|2020-08-18 10:20:00|3340|3339.5|3339.5|3338.5|3342.5|3342|3338|3337.5|25407
1597746300000|2020-08-18 10:25:00|3339|3339|3339|3338|3339|3339|3336.5|3335.5|19412
1597746600000|2020-08-18 10:30:00|3339.5|3338.5|3340.5|3340|3344.5|3343.5|3338.5|3338|21152
1597746900000|2020-08-18 10:35:00|3340|3339.5|3342|3341|3343.5|3342.5|3339.5|3339|14601
1597747200000|2020-08-18 10:40:00|3341.5|3340.5|3343.5|3342.5|3343.5|3343|3340|3339|14174
1597747500000|2020-08-18 10:45:00|3344|3343|3343.5|3342.5|3345|3344.5|3341.5|3341|11944
1597747800000|2020-08-18 10:50:00|3343|3343|3342.5|3341.5|3343.5|3343|3341.5|3340.5|13064
1597748100000|2020-08-18 10:55:00|3343|3342|3347.5|3346.5|3347.5|3347|3341|3340.5|22224
1597748400000|2020-08-18 11:00:00|3347|3346|3350|3349.5|3350|3349.5|3346|3345|35079
1597748700000|2020-08-18 11:05:00|3350.5|3350|3352|3351|3354.5|3353|3347|3346.5|33914
1597749000000|2020-08-18 11:10:00|3351.5|3350.5|3348|3347|3352|3350.5|3346.5|3345.5|10484
1597749300000|2020-08-18 11:15:00|3347.5|3346.5|3347|3346|3348.5|3347.5|3343.5|3342.5|33016
1597749600000|2020-08-18 11:20:00|3346.5|3345.5|3345.5|3344.5|3350|3349|3345|3344.5|11789
1597749900000|2020-08-18 11:25:00|3346|3345|3341.5|3341|3346|3345.5|3341|3340|12872
1597750200000|2020-08-18 11:30:00|3342|3340.5|3341|3340|3345|3344.5|3340.5|3340|33942
1597750500000|2020-08-18 11:35:00|3340.5|3339.5|3336|3335|3340.5|3339.5|3335|3334.5|18156
1597750800000|2020-08-18 11:40:00|3336.5|3335.5|3338.5|3337.5|3339.5|3338.5|3336|3335|10031
1597751100000|2020-08-18 11:45:00|3339|3338|3336.5|3336|3340|3339|3335.5|3335|8948
1597751400000|2020-08-18 11:50:00|3337|3335.5|3336|3335|3337.5|3337|3336|3335|7706
1597751700000|2020-08-18 11:55:00|3335.5|3334.5|3335.5|3334|3335.5|3335|3332|3331.5|12178
1597752000000|2020-08-18 12:00:00|3335|3334.5|3333|3332.5|3336.5|3336|3333|3332.5|19745
1597752300000|2020-08-18 12:05:00|3332.5|3332|3336|3335|3336|3335.5|3332|3331.5|8605
1597752600000|2020-08-18 12:10:00|3335.5|3335.5|3336|3335|3336.5|3336|3333.5|3332.5|9534
1597752900000|2020-08-18 12:15:00|3336.5|3335.5|3333|3332|3336.5|3336|3332.5|3332|11539
1597753200000|2020-08-18 12:20:00|3332.5|3331.5|3328|3327|3333.5|3333|3327.5|3327|12892
1597753500000|2020-08-18 12:25:00|3327.5|3326.5|3326|3325|3328|3327|3325|3324|8617
1597753800000|2020-08-18 12:30:00|3326.5|3325.5|3326|3325|3331|3330|3325|3324|112033
1597754100000|2020-08-18 12:35:00|3325.5|3325.5|3323|3322|3326|3325.5|3322|3321|7175
1597754400000|2020-08-18 12:40:00|3322.5|3322.5|3321|3320.5|3324.5|3323.5|3321|3320|13754
1597754700000|2020-08-18 12:45:00|3321.5|3320|3318.5|3317.5|3321.5|3321|3316.5|3316|28249
1597755000000|2020-08-18 12:50:00|3319|3318|3317.5|3317|3320|3319|3316|3315.5|23964
1597755300000|2020-08-18 12:55:00|3317|3316.5|3316|3315.5|3318|3317.5|3314.5|3314|22016
1597755600000|2020-08-18 13:00:00|3315.5|3315|3314|3313|3316|3315.5|3312|3311|31979
1597755900000|2020-08-18 13:05:00|3313.5|3312.5|3309.5|3309|3314.5|3314|3309|3308.5|28177
1597756200000|2020-08-18 13:10:00|3309|3308.5|3304.5|3304|3309|3308.5|3302.5|3301.5|44287
1597756500000|2020-08-18 13:15:00|3304|3303.5|3297|3296.5|3305|3304|3296.5|3296|53543
1597756800000|2020-08-18 13:20:00|3297.5|3297|3298|3297.5|3300.5|3300|3297|3296|45895
1597757100000|2020-08-18 13:25:00|3298.5|3298|3301|3300.5|3302.5|3301.5|3297|3296.5|28365
1597757400000|2020-08-18 13:30:00|3301.5|3301|3306|3305.5|3309.5|3309|3299.5|3299|65764
1597757700000|2020-08-18 13:35:00|3306.5|3305|3307|3306.5|3309.5|3309|3303.5|3302.5|45538
1597758000000|2020-08-18 13:40:00|3307.5|3306|3307.5|3307|3309|3308.5|3303.5|3303|34532
1597758300000|2020-08-18 13:45:00|3308|3306.5|3310.5|3309|3314.5|3314|3307|3306|51601
1597758600000|2020-08-18 13:50:00|3310|3309.5|3302|3301.5|3311|3310|3301|3300.5|32807
1597758900000|2020-08-18 13:55:00|3301.5|3301|3301|3300|3303.5|3302.5|3298.5|3298|58856
1597759200000|2020-08-18 14:00:00|3301.5|3300.5|3301.5|3301|3303|3302|3297|3296.5|47048
1597759500000|2020-08-18 14:05:00|3301|3300.5|3287|3286|3301.5|3300.5|3286|3285|63170
1597759800000|2020-08-18 14:10:00|3286.5|3285.5|3284|3283.5|3289|3288.5|3283|3282|54536
1597760100000|2020-08-18 14:15:00|3284.5|3284|3284.5|3283.5|3287.5|3287|3282.5|3282|83739
1597760400000|2020-08-18 14:20:00|3284|3284|3277|3276.5|3285.5|3285|3276.5|3276|107112
1597760700000|2020-08-18 14:25:00|3276.5|3276|3273|3272.5|3278|3277.5|3271|3270.5|81971
1597761000000|2020-08-18 14:30:00|3272.5|3272|3277|3276.5|3277|3276.5|3268.5|3268|66296
1597761300000|2020-08-18 14:35:00|3277.5|3277|3282.5|3282|3282.5|3282|3275.5|3275|48186
1597761600000|2020-08-18 14:40:00|3283|3282.5|3279.5|3279|3283.5|3282.5|3278|3277|103830
1597761900000|2020-08-18 14:45:00|3280|3279.5|3273|3272.5|3281.5|3281|3273|3272|107491
1597762200000|2020-08-18 14:50:00|3273.5|3273|3274|3273.5|3275.5|3275|3272.5|3272|60243
1597762500000|2020-08-18 14:55:00|3273.5|3273|3278|3277.5|3278.5|3278|3271|3270.5|44495
1597762800000|2020-08-18 15:00:00|3278.5|3278|3279|3278.5|3283.5|3283|3277.5|3277|66067
1597763100000|2020-08-18 15:05:00|3278.5|3278|3277.5|3277|3280|3279.5|3276|3275.5|80378
1597763400000|2020-08-18 15:10:00|3278|3277.5|3274.5|3273.5|3278|3277.5|3273.5|3273|68993
1597763700000|2020-08-18 15:15:00|3274|3274|3272.5|3271.5|3275|3274.5|3271|3270.5|79444
1597764000000|2020-08-18 15:20:00|3273|3272|3273|3272.5|3273.5|3272.5|3269.5|3268.5|96465
1597764300000|2020-08-18 15:25:00|3273.5|3272|3273|3271.5|3275|3274.5|3271|3270|63440
1597820400000|2020-08-19 07:00:00|3291|3242|3259.5|3258|3291|3271|3252.5|3242|94245
1597820700000|2020-08-19 07:05:00|3260|3258.5|3278.5|3277|3278.5|3277|3256|3255|68756
1597821000000|2020-08-19 07:10:00|3278|3276.5|3274|3273|3286|3284.5|3272.5|3271.5|54260
1597821300000|2020-08-19 07:15:00|3273.5|3272.5|3271.5|3270.5|3278|3277|3270|3268.5|37244
1597821600000|2020-08-19 07:20:00|3271|3271|3264.5|3263.5|3271.5|3271|3259|3258.5|73116
1597821900000|2020-08-19 07:25:00|3264|3263|3275|3273.5|3278.5|3277.5|3262.5|3261.5|39825
1597822200000|2020-08-19 07:30:00|3275.5|3273|3290|3289|3294|3292.5|3275.5|3273|54973
1597822500000|2020-08-19 07:35:00|3289.5|3288.5|3279|3278|3293|3291.5|3278|3277|36963
1597822800000|2020-08-19 07:40:00|3279.5|3278.5|3281|3280|3286.5|3285|3275.5|3275|26324
1597823100000|2020-08-19 07:45:00|3281.5|3280.5|3281.5|3280.5|3285|3284|3279.5|3278.5|22427
1597823400000|2020-08-19 07:50:00|3282|3281|3291|3290|3294|3293|3280|3279|25856
1597823700000|2020-08-19 07:55:00|3291.5|3290.5|3282|3281|3291.5|3291|3281.5|3280|20736
1597824000000|2020-08-19 08:00:00|3282.5|3280.5|3275|3273|3282.5|3281.5|3273.5|3272.5|19269
1597824300000|2020-08-19 08:05:00|3274.5|3272.5|3273|3272|3276.5|3275.5|3268|3267.5|27009
1597824600000|2020-08-19 08:10:00|3273.5|3272.5|3274.5|3274|3277|3276.5|3272|3271|21223
1597824900000|2020-08-19 08:15:00|3275|3274.5|3280|3278.5|3281.5|3281|3274.5|3273.5|15202
1597825200000|2020-08-19 08:20:00|3280.5|3279|3282.5|3281.5|3283|3282|3276|3275|16942
1597825500000|2020-08-19 08:25:00|3283|3282|3284.5|3283.5|3287.5|3286.5|3282.5|3282|22181
1597825800000|2020-08-19 08:30:00|3285|3284|3282|3281|3287|3286.5|3281.5|3281|25023
1597826100000|2020-08-19 08:35:00|3281.5|3280.5|3279.5|3278.5|3281.5|3280.5|3273|3271.5|16286
1597826400000|2020-08-19 08:40:00|3279|3279|3279.5|3278|3280.5|3280|3277|3276.5|14238
1597826700000|2020-08-19 08:45:00|3279|3278.5|3279|3277.5|3283|3282.5|3278|3276.5|16447
1597827000000|2020-08-19 08:50:00|3278.5|3277|3279|3278|3282|3281|3277|3276.5|13504
1597827300000|2020-08-19 08:55:00|3279.5|3278.5|3281|3280|3287.5|3286.5|3279.5|3278.5|16772
1597827600000|2020-08-19 09:00:00|3280.5|3279.5|3282|3281|3283.5|3283|3278.5|3276.5|20273
1597827900000|2020-08-19 09:05:00|3281.5|3280.5|3284|3283|3285.5|3285|3280|3279.5|25126
1597828200000|2020-08-19 09:10:00|3284.5|3283.5|3282|3281|3288.5|3287.5|3280.5|3280|21365
1597828500000|2020-08-19 09:15:00|3282.5|3281.5|3282.5|3281.5|3284.5|3283.5|3281|3280.5|32600
1597828800000|2020-08-19 09:20:00|3283|3282|3285.5|3284|3287.5|3286.5|3283|3281.5|24137
1597829100000|2020-08-19 09:25:00|3285|3284.5|3280|3279.5|3287|3286|3278.5|3278|19854
1597829400000|2020-08-19 09:30:00|3280.5|3280|3279.5|3279|3281.5|3281|3279|3278|22850
1597829700000|2020-08-19 09:35:00|3279|3278.5|3278.5|3277.5|3282|3281.5|3278|3277.5|22072
1597830000000|2020-08-19 09:40:00|3278|3277|3277|3276|3278.5|3277.5|3275.5|3274.5|17846
1597830300000|2020-08-19 09:45:00|3276.5|3276.5|3272.5|3272|3277.5|3277|3272.5|3272|27546
1597830600000|2020-08-19 09:50:00|3272|3271.5|3269.5|3268.5|3272.5|3272|3269.5|3268.5|26958
1597830900000|2020-08-19 09:55:00|3269|3269|3270|3269|3272.5|3272|3266.5|3266|28704
1597831200000|2020-08-19 10:00:00|3269.5|3269.5|3269|3268.5|3270|3269.5|3266|3265|23008
1597831500000|2020-08-19 10:05:00|3269.5|3269|3263.5|3262.5|3270|3269.5|3263|3262|19316
1597831800000|2020-08-19 10:10:00|3263|3262|3260.5|3260|3264|3263|3260|3259.5|26716
1597832100000|2020-08-19 10:15:00|3261|3260.5|3259|3258|3261.5|3260.5|3258.5|3258|34306
1597832400000|2020-08-19 10:20:00|3259.5|3258.5|3258|3257.5|3259.5|3259|3255.5|3255|18614
1597832700000|2020-08-19 10:25:00|3258.5|3258|3260.5|3259.5|3260.5|3260|3257.5|3256.5|34956
1597833000000|2020-08-19 10:30:00|3260|3260|3262|3261|3262|3261|3258.5|3257.5|20918
1597833300000|2020-08-19 10:35:00|3261.5|3260.5|3262|3261|3263.5|3262.5|3259.5|3258.5|16492
1597833600000|2020-08-19 10:40:00|3262.5|3261.5|3264.5|3263.5|3264.5|3263.5|3261|3260.5|38088
1597833900000|2020-08-19 10:45:00|3265|3264|3264.5|3264|3266|3265.5|3263.5|3263|15742
1597834200000|2020-08-19 10:50:00|3265|3264.5|3264|3263|3265.5|3265|3262|3261.5|18517
1597834500000|2020-08-19 10:55:00|3264.5|3262.5|3267|3266|3268|3267.5|3264|3262.5|18221
1597834800000|2020-08-19 11:00:00|3266.5|3266.5|3264|3263|3267.5|3267|3263.5|3263|11942
1597835100000|2020-08-19 11:05:00|3264.5|3263.5|3266.5|3266|3267|3266.5|3264|3263.5|18027
1597835400000|2020-08-19 11:10:00|3266|3265.5|3269|3268.5|3269|3268.5|3266|3265.5|16522
1597835700000|2020-08-19 11:15:00|3269.5|3269|3269.5|3269|3270.5|3270|3269|3268.5|17576
1597836000000|2020-08-19 11:20:00|3270|3269.5|3268.5|3268|3271|3270.5|3268|3267.5|18220
1597836300000|2020-08-19 11:25:00|3268|3267.5|3271.5|3271|3273|3272|3267|3266|25710
1597836600000|2020-08-19 11:30:00|3272|3270.5|3269|3268|3272|3271.5|3268.5|3268|10134
1597836900000|2020-08-19 11:35:00|3268.5|3268.5|3272|3271|3272|3271.5|3268|3267|23532
1597837200000|2020-08-19 11:40:00|3272.5|3271.5|3274.5|3273.5|3275.5|3274.5|3271.5|3270.5|8396
1597837500000|2020-08-19 11:45:00|3275|3274|3274|3273.5|3275.5|3274.5|3272|3271.5|13926
1597837800000|2020-08-19 11:50:00|3273.5|3273|3276|3275|3277.5|3277|3272.5|3272|10811
1597838100000|2020-08-19 11:55:00|3275.5|3275.5|3271|3270|3275.5|3275.5|3269|3268.5|17187
1597838400000|2020-08-19 12:00:00|3271.5|3270.5|3269|3268|3273.5|3272|3268.5|3268|8021
1597838700000|2020-08-19 12:05:00|3268.5|3268.5|3268.5|3267.5|3270|3269.5|3267.5|3266.5|19425
1597839000000|2020-08-19 12:10:00|3268|3267|3266|3265|3268.5|3267.5|3264.5|3264|15198
1597839300000|2020-08-19 12:15:00|3265.5|3265.5|3263.5|3263|3267.5|3267|3263|3262.5|25658
1597839600000|2020-08-19 12:20:00|3264|3263.5|3261|3260|3264.5|3264|3260.5|3260|15511
1597839900000|2020-08-19 12:25:00|3261.5|3260.5|3260.5|3259.5|3262|3261.5|3259.5|3258.5|17084
1597840200000|2020-08-19 12:30:00|3260|3259|3260.5|3259.5|3264|3263|3259.5|3258.5|29322
1597840500000|2020-08-19 12:35:00|3261|3260|3261|3260.5|3263|3262|3259.5|3259|21053
1597840800000|2020-08-19 12:40:00|3261.5|3261|3262.5|3261.5|3264.5|3264|3261.5|3260.5|19411
1597841100000|2020-08-19 12:45:00|3263|3262|3264|3263|3266.5|3266|3263|3261.5|60532
1597841400000|2020-08-19 12:50:00|3264.5|3263.5|3274|3273|3274|3273|3264|3263|24303
1597841700000|2020-08-19 12:55:00|3273.5|3272.5|3274.5|3274|3275.5|3274.5|3271|3270.5|20649
1597842000000|2020-08-19 13:00:00|3275|3274.5|3272.5|3271.5|3278|3277|3272.5|3271.5|46387
1597842300000|2020-08-19 13:05:00|3273|3272|3272.5|3272|3275|3274|3271|3270.5|21298
1597842600000|2020-08-19 13:10:00|3273|3272.5|3272.5|3271.5|3274.5|3274|3272|3271|11150
1597842900000|2020-08-19 13:15:00|3273|3272|3272|3271|3274.5|3274|3272|3271|8037
1597843200000|2020-08-19 13:20:00|3272.5|3271.5|3278|3277|3279.5|3278.5|3272|3271|40210
1597843500000|2020-08-19 13:25:00|3277.5|3276.5|3277|3276|3280.5|3280|3275.5|3275|43302
1597843800000|2020-08-19 13:30:00|3277.5|3276.5|3270|3269.5|3277.5|3277|3269.5|3269|51898
1597844100000|2020-08-19 13:35:00|3269.5|3269|3277.5|3276.5|3278.5|3277.5|3269.5|3269|21547
1597844400000|2020-08-19 13:40:00|3277|3277|3276.5|3276|3280|3279.5|3273|3272|35817
1597844700000|2020-08-19 13:45:00|3277|3276.5|3278.5|3277.5|3281|3280|3274.5|3274|31041
1597845000000|2020-08-19 13:50:00|3279|3278|3281.5|3280.5|3288|3287.5|3276.5|3275.5|78602
1597845300000|2020-08-19 13:55:00|3282|3281|3276.5|3275.5|3283.5|3283|3276.5|3275.5|27907
1597845600000|2020-08-19 14:00:00|3276|3275|3280|3279|3283.5|3283|3275.5|3275|21208
1597845900000|2020-08-19 14:05:00|3279.5|3279.5|3276.5|3275.5|3280.5|3279.5|3275.5|3274.5|23259
1597846200000|2020-08-19 14:10:00|3277|3276|3277.5|3276.5|3278.5|3278|3272.5|3271.5|23133
1597846500000|2020-08-19 14:15:00|3277|3276|3271|3270.5|3277.5|3276.5|3270.5|3270|12940
1597846800000|2020-08-19 14:20:00|3270.5|3270|3271.5|3270.5|3274|3273.5|3270|3269.5|22224
1597847100000|2020-08-19 14:25:00|3272|3271|3275.5|3274.5|3276|3275.5|3271|3270.5|15672
1597847400000|2020-08-19 14:30:00|3276|3275|3283.5|3282.5|3285.5|3285|3275.5|3274.5|64263
1597847700000|2020-08-19 14:35:00|3283|3283|3284.5|3284|3285.5|3285|3281.5|3281|29292
1597848000000|2020-08-19 14:40:00|3285|3284.5|3288|3287|3288|3287.5|3284.5|3284|43650
1597848300000|2020-08-19 14:45:00|3288.5|3287.5|3289.5|3288.5|3293|3292.5|3288.5|3287.5|59149
1597848600000|2020-08-19 14:50:00|3289|3288|3289|3288.5|3289.5|3289|3286|3285|69840
1597848900000|2020-08-19 14:55:00|3289.5|3288|3291.5|3291|3291.5|3291|3285.5|3284.5|52540
1597849200000|2020-08-19 15:00:00|3292|3291.5|3293.5|3293|3295|3294|3291|3290|107568
1597849500000|2020-08-19 15:05:00|3294|3293.5|3295.5|3294.5|3296|3295.5|3293.5|3293|52466
1597849800000|2020-08-19 15:10:00|3296|3295|3296.5|3296|3298|3297.5|3295.5|3295|45225
1597850100000|2020-08-19 15:15:00|3297|3296.5|3292|3291.5|3298|3297.5|3292|3291.5|40011
1597850400000|2020-08-19 15:20:00|3291.5|3291|3296|3295.5|3296.5|3296|3291|3290|81772
1597850700000|2020-08-19 15:25:00|3295.5|3295|3303|3302|3303|3302.5|3295.5|3294.5|114336
1597906800000|2020-08-20 07:00:00|3523.5|3169.5|3258.5|3257|3523.5|3262.5|3253.5|3169.5|54918
1597907100000|2020-08-20 07:05:00|3258|3256.5|3257|3256|3267.5|3265.5|3253|3252|118364
1597907400000|2020-08-20 07:10:00|3257.5|3256.5|3246.5|3245.5|3259.5|3259|3246|3245.5|177483
1597907700000|2020-08-20 07:15:00|3246|3246|3249.5|3249|3253.5|3252.5|3243|3242.5|88902
1597908000000|2020-08-20 07:20:00|3250|3248.5|3261|3260|3263.5|3262.5|3247|3246.5|63653
1597908300000|2020-08-20 07:25:00|3260.5|3259.5|3258|3256.5|3263|3262|3254.5|3253.5|43853
1597908600000|2020-08-20 07:30:00|3259|3257|3262|3261|3264|3262.5|3255|3254|40365
1597908900000|2020-08-20 07:35:00|3261.5|3261.5|3271.5|3271|3277|3276|3260.5|3260|46010
1597909200000|2020-08-20 07:40:00|3272|3271.5|3272.5|3271|3276|3275|3269.5|3268|24964
1597909500000|2020-08-20 07:45:00|3274|3270.5|3264.5|3263|3279.5|3278.5|3263.5|3262.5|61471
1597909800000|2020-08-20 07:50:00|3264|3262.5|3266|3265.5|3266|3265.5|3261|3260|41485
1597910100000|2020-08-20 07:55:00|3266.5|3266|3257.5|3256.5|3268.5|3267.5|3257|3256|26933
1597910400000|2020-08-20 08:00:00|3257|3256|3259.5|3258.5|3260|3259|3253|3252.5|24500
1597910700000|2020-08-20 08:05:00|3259|3258|3258|3257|3259.5|3258.5|3253.5|3253|24991
1597911000000|2020-08-20 08:10:00|3257.5|3256.5|3253|3252|3257.5|3256.5|3252.5|3252|12186
1597911300000|2020-08-20 08:15:00|3252.5|3251.5|3247|3246|3253|3251.5|3245.5|3245|42737
1597911600000|2020-08-20 08:20:00|3247.5|3246.5|3236.5|3236|3248|3247.5|3236|3235.5|80066
1597911900000|2020-08-20 08:25:00|3236|3235.5|3239.5|3239|3240.5|3240|3232|3231.5|77174
1597912200000|2020-08-20 08:30:00|3239|3238.5|3240.5|3239.5|3242.5|3241.5|3236.5|3235.5|56545
1597912500000|2020-08-20 08:35:00|3240|3239|3243.5|3242.5|3245|3244.5|3236.5|3235.5|30600
1597912800000|2020-08-20 08:40:00|3243|3242|3239.5|3239|3243|3242|3238|3237|31221
1597913100000|2020-08-20 08:45:00|3239|3238.5|3240|3239.5|3241.5|3241|3236.5|3236|29073
1597913400000|2020-08-20 08:50:00|3239.5|3239|3243.5|3243|3247|3246|3237.5|3237|24945
1597913700000|2020-08-20 08:55:00|3244|3243.5|3251.5|3250.5|3254.5|3254|3241.5|3241|22235
1597914000000|2020-08-20 09:00:00|3251|3250|3249.5|3248.5|3253|3252.5|3249.5|3248.5|14783
1597914300000|2020-08-20 09:05:00|3250|3249|3256|3255.5|3257|3256|3250|3248.5|14373
1597914600000|2020-08-20 09:10:00|3256.5|3256|3258|3257|3262.5|3261|3256.5|3255.5|32491
1597914900000|2020-08-20 09:15:00|3257.5|3257.5|3257|3256|3258.5|3258|3253.5|3252.5|28850
1597915200000|2020-08-20 09:20:00|3256.5|3256.5|3256|3255|3257|3256.5|3253.5|3252.5|9965
1597915500000|2020-08-20 09:25:00|3256.5|3255.5|3259|3258|3259.5|3259|3254.5|3253.5|11261
1597915800000|2020-08-20 09:30:00|3258.5|3258.5|3261.5|3260.5|3261.5|3261|3256.5|3256|21675
1597916100000|2020-08-20 09:35:00|3262|3261|3263|3262|3263.5|3263|3260|3259.5|19156
1597916400000|2020-08-20 09:40:00|3263.5|3262.5|3265|3264|3266.5|3265.5|3263.5|3262|17060
1597916700000|2020-08-20 09:45:00|3265.5|3264.5|3263.5|3262.5|3265.5|3264.5|3261|3260.5|20324
1597917000000|2020-08-20 09:50:00|3263|3263|3260.5|3259.5|3264.5|3264|3260|3259|11684
1597917300000|2020-08-20 09:55:00|3260|3260|3259|3258|3263.5|3263|3258.5|3257.5|10440
1597917600000|2020-08-20 10:00:00|3259.5|3258.5|3258|3257|3261|3260.5|3257.5|3257|16873
1597917900000|2020-08-20 10:05:00|3257.5|3256.5|3258|3257.5|3259|3258.5|3256|3255.5|13177
1597918200000|2020-08-20 10:10:00|3257.5|3257|3261.5|3260.5|3264|3263|3257|3256.5|9864
1597918500000|2020-08-20 10:15:00|3262|3261|3268|3267|3269|3268.5|3261.5|3261|28458
1597918800000|2020-08-20 10:20:00|3267.5|3266.5|3272|3271|3273.5|3273|3266.5|3266|31458
1597919100000|2020-08-20 10:25:00|3272.5|3271.5|3269|3268|3275|3274|3268.5|3268|21633
1597919400000|2020-08-20 10:30:00|3269.5|3268.5|3272.5|3271.5|3274|3273|3269.5|3268.5|15745
1597919700000|2020-08-20 10:35:00|3273|3272|3273.5|3272.5|3274|3273|3270.5|3270|9431
1597920000000|2020-08-20 10:40:00|3274|3273|3272.5|3271.5|3274.5|3273.5|3271.5|3271|10226
1597920300000|2020-08-20 10:45:00|3273|3272|3274|3273.5|3274|3273.5|3272|3271|17695
1597920600000|2020-08-20 10:50:00|3274.5|3274|3287|3286|3287.5|3287|3273|3272.5|46166
1597920900000|2020-08-20 10:55:00|3287.5|3286.5|3284|3283|3290.5|3290|3281.5|3281|61614
1597921200000|2020-08-20 11:00:00|3283.5|3282.5|3285|3284|3287|3286|3282|3281.5|40770
1597921500000|2020-08-20 11:05:00|3284.5|3283.5|3281.5|3280.5|3284.5|3283.5|3280.5|3280|19417
1597921800000|2020-08-20 11:10:00|3281|3281|3283|3282|3285|3284|3281|3280.5|8448
1597922100000|2020-08-20 11:15:00|3282.5|3281.5|3280.5|3280|3283|3282.5|3279|3278|11576
1597922400000|2020-08-20 11:20:00|3280|3279.5|3277|3275.5|3281.5|3281|3275|3274.5|11752
1597922700000|2020-08-20 11:25:00|3276.5|3276|3278|3277|3279|3278.5|3276|3275.5|15024
1597923000000|2020-08-20 11:30:00|3278.5|3277.5|3279.5|3278.5|3282.5|3281.5|3278.5|3277|8718
1597923300000|2020-08-20 11:35:00|3280|3279|3279|3278|3283|3282|3278|3277.5|8713
1597923600000|2020-08-20 11:40:00|3279.5|3278.5|3274|3273|3279.5|3279|3274|3273|11131
1597923900000|2020-08-20 11:45:00|3274.5|3273.5|3276.5|3276|3278.5|3277.5|3274.5|3273.5|8189
1597924200000|2020-08-20 11:50:00|3277|3276.5|3273.5|3272.5|3277.5|3277|3270.5|3270|33607
1597924500000|2020-08-20 11:55:00|3274|3273|3272.5|3271.5|3274.5|3273.5|3270|3268.5|19264
1597924800000|2020-08-20 12:00:00|3272|3272|3271.5|3271|3273|3272.5|3269.5|3269|11877
1597925100000|2020-08-20 12:05:00|3272|3271.5|3271|3270|3275|3274.5|3268|3267.5|28454
1597925400000|2020-08-20 12:10:00|3270.5|3269.5|3268.5|3267.5|3272.5|3271.5|3267|3266.5|27002
1597925700000|2020-08-20 12:15:00|3268|3268|3263.5|3262.5|3268|3268|3262|3261|17040
1597926000000|2020-08-20 12:20:00|3263|3262|3267.5|3266.5|3269|3268|3262|3261.5|12323
1597926300000|2020-08-20 12:25:00|3268|3267|3274.5|3274|3274.5|3274|3268|3267|20448
1597926600000|2020-08-20 12:30:00|3274|3273.5|3268.5|3267.5|3274|3273.5|3267|3266.5|25546
1597926900000|2020-08-20 12:35:00|3269|3268|3270|3269.5|3271|3270.5|3267.5|3267|18065
1597927200000|2020-08-20 12:40:00|3269.5|3269|3271.5|3270.5|3272.5|3271.5|3268.5|3268|18339
1597927500000|2020-08-20 12:45:00|3271|3270|3272.5|3271.5|3272.5|3272|3270.5|3269.5|29449
1597927800000|2020-08-20 12:50:00|3273|3272|3270|3269.5|3275|3274.5|3269|3268.5|40175
1597928100000|2020-08-20 12:55:00|3270.5|3270|3274.5|3273.5|3276|3275.5|3270.5|3270|19867
1597928400000|2020-08-20 13:00:00|3274|3273|3270.5|3269.5|3274.5|3273.5|3269.5|3268.5|52891
1597928700000|2020-08-20 13:05:00|3271|3270|3270|3269.5|3272.5|3272|3269.5|3269|36089
1597929000000|2020-08-20 13:10:00|3270.5|3270|3269|3268.5|3271|3270.5|3268|3267.5|35139
1597929300000|2020-08-20 13:15:00|3269.5|3269|3270.5|3270|3272|3271.5|3268.5|3268|55619
1597929600000|2020-08-20 13:20:00|3271|3270.5|3271|3270|3275|3274|3269.5|3268.5|55571
1597929900000|2020-08-20 13:25:00|3270.5|3270.5|3272.5|3272|3273|3272.5|3269.5|3269|44615
1597930200000|2020-08-20 13:30:00|3272|3271.5|3271|3270.5|3277|3276.5|3269.5|3269|91834
1597930500000|2020-08-20 13:35:00|3271.5|3271|3273.5|3272.5|3275.5|3274.5|3271|3270.5|61147
1597930800000|2020-08-20 13:40:00|3273|3272|3271.5|3271|3274|3273.5|3267|3266|165876
1597931100000|2020-08-20 13:45:00|3271|3270.5|3270.5|3270|3274.5|3273.5|3269.5|3269|65414
1597931400000|2020-08-20 13:50:00|3271|3269.5|3276.5|3276|3278|3277.5|3269|3268.5|68348
1597931700000|2020-08-20 13:55:00|3276|3275.5|3272|3271.5|3276.5|3276|3270|3269.5|32839
1597932000000|2020-08-20 14:00:00|3271.5|3271|3269|3268|3277|3276|3268|3267.5|70950
1597932300000|2020-08-20 14:05:00|3268.5|3267.5|3271|3270.5|3272|3271.5|3266.5|3265.5|62444
1597932600000|2020-08-20 14:10:00|3271.5|3271|3266.5|3266|3273|3272.5|3264.5|3264|95495
1597932900000|2020-08-20 14:15:00|3266|3265.5|3280|3279.5|3280|3279.5|3265|3264|126772
1597933200000|2020-08-20 14:20:00|3280.5|3280|3277.5|3276.5|3284.5|3283.5|3277|3276|66501
1597933500000|2020-08-20 14:25:00|3278|3277|3278.5|3277.5|3287|3286.5|3277|3276.5|41411
1597933800000|2020-08-20 14:30:00|3278|3278|3275.5|3275|3280|3279.5|3274.5|3273.5|36794
1597934100000|2020-08-20 14:35:00|3276|3275.5|3275|3274.5|3281.5|3281|3275|3274.5|31147
1597934400000|2020-08-20 14:40:00|3275.5|3275|3272.5|3272|3275.5|3275|3270|3269|23730
1597934700000|2020-08-20 14:45:00|3273|3272.5|3276|3275|3276|3275.5|3271|3270.5|28933
1597935000000|2020-08-20 14:50:00|3275.5|3275.5|3272.5|3272|3278|3277.5|3272.5|3271.5|22211
1597935300000|2020-08-20 14:55:00|3273|3272.5|3266|3265.5|3273.5|3273|3264|3263.5|28534
1597935600000|2020-08-20 15:00:00|3266.5|3266|3263|3262.5|3267|3266.5|3261|3260|32686
1597935900000|2020-08-20 15:05:00|3262.5|3262|3261|3260|3263.5|3263|3259.5|3259|30896
1597936200000|2020-08-20 15:10:00|3260.5|3260.5|3259|3258.5|3263|3262.5|3259|3258.5|42427
1597936500000|2020-08-20 15:15:00|3258.5|3258|3258|3257.5|3260.5|3260|3256.5|3256|43025
1597936800000|2020-08-20 15:20:00|3257.5|3257|3260.5|3260|3260.5|3260|3257|3256|60659
1597937100000|2020-08-20 15:25:00|3261|3260.5|3265.5|3264.5|3265.5|3265|3260.5|3260|71691
1597993200000|2020-08-21 07:00:00|3360.5|3244.5|3268|3266.5|3360.5|3279.5|3266|3244.5|71660
1597993500000|2020-08-21 07:05:00|3267.5|3266|3269|3268|3278|3276.5|3265|3263|57877
1597993800000|2020-08-21 07:10:00|3269.5|3268.5|3271.5|3270|3272|3271|3265|3264.5|31291
1597994100000|2020-08-21 07:15:00|3270.5|3269|3259.5|3258|3271.5|3269.5|3241.5|3241|130131
1597994400000|2020-08-21 07:20:00|3258.5|3257.5|3255.5|3254|3259.5|3258.5|3237|3236.5|50814
1597994700000|2020-08-21 07:25:00|3256|3254.5|3248.5|3248|3257.5|3255.5|3247|3245|29092
1597995000000|2020-08-21 07:30:00|3249|3247|3257|3256|3262.5|3261|3246.5|3246|38601
1597995300000|2020-08-21 07:35:00|3256.5|3255.5|3262.5|3261.5|3264.5|3263|3252.5|3251|21756
1597995600000|2020-08-21 07:40:00|3263|3262|3254|3252.5|3264.5|3263.5|3253.5|3252|18882
1597995900000|2020-08-21 07:45:00|3253.5|3252|3251.5|3250.5|3256|3255|3249|3248|20575
1597996200000|2020-08-21 07:50:00|3252|3250|3254|3253.5|3259|3258|3251|3250|48532
1597996500000|2020-08-21 07:55:00|3254.5|3254|3262|3261|3265.5|3264.5|3253.5|3252.5|23065
1597996800000|2020-08-21 08:00:00|3261.5|3260.5|3253.5|3252|3262.5|3261|3252.5|3251.5|16127
1597997100000|2020-08-21 08:05:00|3253|3252.5|3261|3259.5|3262|3261|3253|3252.5|17161
1597997400000|2020-08-21 08:10:00|3260.5|3260|3253|3252|3262|3261|3252|3251.5|21175
1597997700000|2020-08-21 08:15:00|3253.5|3252.5|3252|3251.5|3260|3259|3251|3250|27309
1597998000000|2020-08-21 08:20:00|3251.5|3251|3258.5|3257.5|3259.5|3258|3248.5|3248|20696
1597998300000|2020-08-21 08:25:00|3258|3257|3256|3255|3260.5|3259.5|3254|3253|33740
1597998600000|2020-08-21 08:30:00|3255.5|3254.5|3248|3247|3260|3259|3247|3246|23752
1597998900000|2020-08-21 08:35:00|3247.5|3246.5|3245.5|3244.5|3249.5|3249|3240.5|3240|46352
1597999200000|2020-08-21 08:40:00|3244.5|3244|3243|3241.5|3245.5|3245|3240.5|3240|18818
1597999500000|2020-08-21 08:45:00|3242.5|3241|3242|3241.5|3245|3244.5|3239.5|3239|23475
1597999800000|2020-08-21 08:50:00|3241.5|3241|3243.5|3243|3245.5|3244.5|3241|3240.5|9900
1598000100000|2020-08-21 08:55:00|3243|3242.5|3246|3245.5|3249.5|3248.5|3241.5|3241|21239
1598000400000|2020-08-21 09:00:00|3246.5|3245|3246|3245.5|3248|3247|3241|3240.5|21585
1598000700000|2020-08-21 09:05:00|3245.5|3245|3250.5|3249.5|3252|3251.5|3245|3244.5|27741
1598001000000|2020-08-21 09:10:00|3251|3250|3250|3249.5|3253|3252|3249|3248.5|11675
1598001300000|2020-08-21 09:15:00|3250.5|3249|3254|3252.5|3254|3253|3248|3247.5|18618
1598001600000|2020-08-21 09:20:00|3253.5|3252|3255.5|3254.5|3257.5|3257|3253|3252|31825
1598001900000|2020-08-21 09:25:00|3255|3255|3255.5|3254.5|3257.5|3256.5|3254|3253.5|22718
1598002200000|2020-08-21 09:30:00|3255|3255|3254.5|3253.5|3257.5|3257|3252.5|3251.5|19858
1598002500000|2020-08-21 09:35:00|3254|3253|3253|3252.5|3254.5|3253.5|3251.5|3251|12604
1598002800000|2020-08-21 09:40:00|3253.5|3253|3252.5|3252|3254|3253.5|3251|3250|25872
1598003100000|2020-08-21 09:45:00|3252|3251.5|3267.5|3266.5|3267.5|3266.5|3251.5|3250.5|48150
1598003400000|2020-08-21 09:50:00|3267|3266|3254|3253.5|3268|3267|3253.5|3253|173324
1598003700000|2020-08-21 09:55:00|3253.5|3253|3252|3251|3257|3256.5|3251|3250.5|130767
1598004000000|2020-08-21 10:00:00|3251.5|3250.5|3250|3248.5|3252|3251|3246|3245.5|33144
1598004300000|2020-08-21 10:05:00|3250.5|3249|3252.5|3251.5|3252.5|3252|3249|3248|8953
1598004600000|2020-08-21 10:10:00|3252|3252|3251.5|3250.5|3254|3253.5|3248|3246.5|28609
1598004900000|2020-08-21 10:15:00|3251|3250|3248|3247|3252.5|3251.5|3246.5|3246|19589
1598005200000|2020-08-21 10:20:00|3247.5|3247.5|3246|3245|3249.5|3248.5|3243.5|3243|32768
1598005500000|2020-08-21 10:25:00|3246.5|3245.5|3246.5|3246|3246.5|3246|3242|3241.5|23202
1598005800000|2020-08-21 10:30:00|3246|3245.5|3242|3241.5|3248.5|3247|3241|3240.5|41401
1598006100000|2020-08-21 10:35:00|3242.5|3242|3242.5|3242|3246|3245.5|3242|3241.5|203837
1598006400000|2020-08-21 10:40:00|3242|3241.5|3239|3238|3243|3242.5|3238.5|3238|351981
1598006700000|2020-08-21 10:45:00|3238.5|3238.5|3236|3235|3240.5|3240|3235.5|3235|27281
1598007000000|2020-08-21 10:50:00|3235.5|3235.5|3235|3234|3239|3238.5|3233.5|3233|29666
1598007300000|2020-08-21 10:55:00|3234.5|3233.5|3238|3237|3239|3238|3231.5|3231|19390
1598007600000|2020-08-21 11:00:00|3238.5|3237.5|3243|3242|3243.5|3242.5|3238|3237|26207
1598007900000|2020-08-21 11:05:00|3243.5|3242.5|3240|3239.5|3244|3243.5|3238|3237.5|44095
1598008200000|2020-08-21 11:10:00|3239.5|3239|3245.5|3244.5|3247|3246|3238|3237|15195
1598008500000|2020-08-21 11:15:00|3245|3245|3243.5|3243|3247|3246|3242|3241|12792
1598008800000|2020-08-21 11:20:00|3243|3242.5|3238.5|3237.5|3243|3242.5|3236.5|3236|218754
1598009100000|2020-08-21 11:25:00|3238|3238|3235.5|3234.5|3239.5|3239|3235|3234|17242
1598009400000|2020-08-21 11:30:00|3236|3235|3233|3232|3236.5|3236|3232|3231.5|19033
1598009700000|2020-08-21 11:35:00|3232.5|3231.5|3231|3230|3233|3231.5|3228.5|3228|41041
1598010000000|2020-08-21 11:40:00|3230.5|3229.5|3232.5|3231.5|3233.5|3233|3228.5|3228|17329
1598010300000|2020-08-21 11:45:00|3232|3232|3224.5|3223.5|3232|3232|3223.5|3223|75030
1598010600000|2020-08-21 11:50:00|3224|3223|3222.5|3221.5|3225|3224.5|3220.5|3220|68210
1598010900000|2020-08-21 11:55:00|3222|3222|3225|3224|3225.5|3225|3221|3220.5|63397
1598011200000|2020-08-21 12:00:00|3224|3223.5|3219|3218|3224.5|3224|3216|3215.5|106549
1598011500000|2020-08-21 12:05:00|3218.5|3218.5|3218.5|3217.5|3224|3223|3217|3216.5|61053
1598011800000|2020-08-21 12:10:00|3218|3217|3218.5|3218|3218.5|3218|3212.5|3212|96616
1598012100000|2020-08-21 12:15:00|3218|3217.5|3217|3215.5|3221|3220|3214.5|3213.5|41237
1598012400000|2020-08-21 12:20:00|3216.5|3216|3215|3214|3216.5|3216|3211|3210.5|62180
1598012700000|2020-08-21 12:25:00|3214.5|3214.5|3221.5|3220.5|3224.5|3223.5|3213|3212.5|33363
1598013000000|2020-08-21 12:30:00|3221|3220|3226.5|3226|3228|3227.5|3219|3218|37026
1598013300000|2020-08-21 12:35:00|3227|3225.5|3222|3221|3227|3226.5|3219.5|3219|20753
1598013600000|2020-08-21 12:40:00|3222.5|3221.5|3222.5|3221.5|3223|3222|3217.5|3216.5|25879
1598013900000|2020-08-21 12:45:00|3222|3221|3220.5|3219.5|3222.5|3222|3218|3217.5|39452
1598014200000|2020-08-21 12:50:00|3220|3220|3218|3217.5|3220.5|3220|3213|3212.5|196373
1598014500000|2020-08-21 12:55:00|3218.5|3218|3215.5|3214.5|3220|3218.5|3215|3214|25897
1598014800000|2020-08-21 13:00:00|3215|3214|3209|3208|3216.5|3215.5|3207.5|3206.5|93783
1598015100000|2020-08-21 13:05:00|3208.5|3208.5|3217.5|3216.5|3217.5|3216.5|3208.5|3208|67491
1598015400000|2020-08-21 13:10:00|3217|3216|3220.5|3219.5|3221.5|3221|3216.5|3216|44689
1598015700000|2020-08-21 13:15:00|3219.5|3219|3221.5|3221|3222.5|3222|3219|3218|24502
1598016000000|2020-08-21 13:20:00|3222|3221.5|3223|3222.5|3224.5|3223.5|3219.5|3219|35207
1598016300000|2020-08-21 13:25:00|3223.5|3223|3226.5|3226|3227.5|3226.5|3222|3221|37096
1598016600000|2020-08-21 13:30:00|3226|3225.5|3223.5|3222.5|3228.5|3228|3221|3220|67743
1598016900000|2020-08-21 13:35:00|3223|3222|3226|3225.5|3226|3225.5|3219.5|3218.5|81441
1598017200000|2020-08-21 13:40:00|3226.5|3226|3223|3222|3228|3227|3219.5|3219|53923
1598017500000|2020-08-21 13:45:00|3223.5|3223|3236|3234.5|3236.5|3236|3223.5|3223|108794
1598017800000|2020-08-21 13:50:00|3235.5|3234|3231.5|3230.5|3235.5|3235|3229|3228|85080
1598018100000|2020-08-21 13:55:00|3231|3231|3237|3236|3239|3238.5|3229.5|3229|62899
1598018400000|2020-08-21 14:00:00|3236.5|3236.5|3235|3234|3240|3239|3234|3233|65798
1598018700000|2020-08-21 14:05:00|3234.5|3233.5|3243.5|3242.5|3244|3243|3231|3230|59442
1598019000000|2020-08-21 14:10:00|3243|3242|3240|3239|3243.5|3242.5|3238|3237|67630
1598019300000|2020-08-21 14:15:00|3239.5|3238.5|3240|3239|3244|3243|3236.5|3235.5|55336
1598019600000|2020-08-21 14:20:00|3239.5|3238.5|3234|3233|3239.5|3238.5|3233.5|3233|56620
1598019900000|2020-08-21 14:25:00|3233.5|3232.5|3242|3241|3242.5|3242|3231.5|3231|57795
1598020200000|2020-08-21 14:30:00|3242.5|3241.5|3244|3243|3245|3244.5|3238.5|3237|41732
1598020500000|2020-08-21 14:35:00|3243.5|3242.5|3244.5|3244|3246.5|3245.5|3242.5|3241.5|37830
1598020800000|2020-08-21 14:40:00|3244|3243.5|3244.5|3244|3246|3245.5|3243|3242|37959
1598021100000|2020-08-21 14:45:00|3245|3244.5|3239.5|3238.5|3245|3244.5|3237|3236.5|18394
1598021400000|2020-08-21 14:50:00|3240|3239|3243|3242.5|3244.5|3244|3239.5|3239|52964
1598021700000|2020-08-21 14:55:00|3243.5|3242|3239.5|3238.5|3246|3245.5|3237.5|3237|40256
1598022000000|2020-08-21 15:00:00|3240|3239|3232.5|3231.5|3240|3239.5|3230|3229.5|42191
1598022300000|2020-08-21 15:05:00|3233|3232|3233.5|3232.5|3236.5|3235.5|3232.5|3232|35640
1598022600000|2020-08-21 15:10:00|3233|3233|3234.5|3234|3238.5|3237.5|3231.5|3231|38183
1598022900000|2020-08-21 15:15:00|3234|3233.5|3226.5|3225.5|3234|3233.5|3226|3225.5|60591
1598023200000|2020-08-21 15:20:00|3227|3226|3233.5|3233|3235.5|3234.5|3227|3225.5|31068
1598023500000|2020-08-21 15:25:00|3233|3232.5|3231.5|3230|3236|3235.5|3228.5|3228|104485
1598252400000|2020-08-24 07:00:00|3275|3209|3270|3268|3513|3275|3261|3209|107933
1598252700000|2020-08-24 07:05:00|3270.5|3269|3277.5|3275|3286|3284.5|3263.5|3261.5|52781
1598253000000|2020-08-24 07:10:00|3278.5|3275.5|3288|3286.5|3291|3289.5|3278.5|3275.5|50362
1598253300000|2020-08-24 07:15:00|3288.5|3287|3287|3285.5|3295|3294|3286.5|3285|42501
1598253600000|2020-08-24 07:20:00|3287.5|3286|3296.5|3295|3300|3299|3287.5|3285.5|74640
1598253900000|2020-08-24 07:25:00|3297|3295.5|3301|3300|3301.5|3300.5|3293|3292|32247
1598254200000|2020-08-24 07:30:00|3300.5|3300.5|3302|3301|3304.5|3303.5|3299|3298.5|27633
1598254500000|2020-08-24 07:35:00|3301.5|3301.5|3305.5|3304|3308.5|3308|3301.5|3301.5|55537
1598254800000|2020-08-24 07:40:00|3306|3303.5|3307|3305.5|3310|3309|3304.5|3303.5|20800
1598255100000|2020-08-24 07:45:00|3307.5|3306|3308.5|3308|3314|3313|3307|3306|30294
1598255400000|2020-08-24 07:50:00|3308|3307.5|3315.5|3315|3317|3316.5|3307.5|3307|36263
1598255700000|2020-08-24 07:55:00|3316|3315.5|3312.5|3311.5|3318|3317.5|3311.5|3310.5|40173
1598256000000|2020-08-24 08:00:00|3313|3312|3303.5|3303|3315|3313.5|3303|3302.5|34304
1598256300000|2020-08-24 08:05:00|3303|3302.5|3301|3300|3305|3304|3298|3297.5|23722
1598256600000|2020-08-24 08:10:00|3300.5|3299.5|3306|3305|3306|3305|3299|3298|19871
1598256900000|2020-08-24 08:15:00|3306.5|3305.5|3308.5|3307|3310|3309.5|3305|3304.5|47553
1598257200000|2020-08-24 08:20:00|3308|3306.5|3314.5|3313.5|3315|3314|3304.5|3304|68857
1598257500000|2020-08-24 08:25:00|3315|3314|3316|3315|3317.5|3316.5|3309.5|3308.5|18712
1598257800000|2020-08-24 08:30:00|3315|3314.5|3317|3315.5|3320.5|3320|3315|3314|23491
1598258100000|2020-08-24 08:35:00|3316.5|3316|3319.5|3318.5|3320.5|3320|3316.5|3316|31069
1598258400000|2020-08-24 08:40:00|3320|3319|3325|3324|3326.5|3326|3316.5|3316|30701
1598258700000|2020-08-24 08:45:00|3325.5|3324.5|3336|3335.5|3336|3335.5|3325.5|3324|49596
1598259000000|2020-08-24 08:50:00|3335.5|3335|3338|3337|3340.5|3340|3333|3332.5|48749
1598259300000|2020-08-24 08:55:00|3338.5|3337.5|3337|3336|3340|3339.5|3335|3334.5|75620
1598259600000|2020-08-24 09:00:00|3336.5|3335.5|3341|3340.5|3341.5|3341|3336|3335.5|26150
1598259900000|2020-08-24 09:05:00|3340.5|3340|3335.5|3335|3342.5|3342|3335.5|3335|54631
1598260200000|2020-08-24 09:10:00|3335|3334.5|3342.5|3341.5|3342.5|3342|3334|3333.5|24200
1598260500000|2020-08-24 09:15:00|3342|3341|3342|3341.5|3343|3342.5|3340|3339|22452
1598260800000|2020-08-24 09:20:00|3342.5|3342|3344.5|3343.5|3345|3344|3340.5|3340|31953
1598261100000|2020-08-24 09:25:00|3344|3344|3342|3341.5|3344|3344|3340|3339.5|20954
1598261400000|2020-08-24 09:30:00|3342.5|3341|3346|3345.5|3348|3347.5|3341.5|3340.5|47299
1598261700000|2020-08-24 09:35:00|3345.5|3345|3348.5|3348|3350|3349.5|3345.5|3344.5|42017
1598262000000|2020-08-24 09:40:00|3349|3347.5|3354.5|3353.5|3355.5|3354.5|3347|3346.5|62882
1598262300000|2020-08-24 09:45:00|3354|3354|3354|3353.5|3359.5|3358.5|3354|3353.5|54786
1598262600000|2020-08-24 09:50:00|3353.5|3353|3347.5|3346.5|3353.5|3353|3346|3345.5|32423
1598262900000|2020-08-24 09:55:00|3347|3346|3351|3350.5|3353|3352|3347|3346|34144
1598263200000|2020-08-24 10:00:00|3351.5|3351|3346|3345|3352.5|3352|3346|3345|27111
1598263500000|2020-08-24 10:05:00|3346.5|3345.5|3352|3351.5|3353|3352.5|3345.5|3344.5|45834
1598263800000|2020-08-24 10:10:00|3352.5|3352|3350.5|3349.5|3353|3352|3349.5|3349|28310
1598264100000|2020-08-24 10:15:00|3351|3350|3352|3350.5|3352.5|3352|3349.5|3349|22093
1598264400000|2020-08-24 10:20:00|3351.5|3351|3352|3351|3353|3352.5|3349|3348|20978
1598264700000|2020-08-24 10:25:00|3351.5|3351.5|3359|3358.5|3359|3358.5|3351.5|3351|41551
1598265000000|2020-08-24 10:30:00|3359.5|3359|3361|3360.5|3361.5|3360.5|3358.5|3358|40091
1598265300000|2020-08-24 10:35:00|3361.5|3361|3361|3360.5|3364|3363.5|3361|3360.5|16990
1598265600000|2020-08-24 10:40:00|3360.5|3360|3357.5|3357|3363|3362.5|3357|3356|27235
1598265900000|2020-08-24 10:45:00|3358|3357.5|3361|3360|3362|3361|3357.5|3356.5|19326
1598266200000|2020-08-24 10:50:00|3360.5|3360.5|3366.5|3365.5|3368|3367|3360.5|3360.5|38413
1598266500000|2020-08-24 10:55:00|3366|3365|3357|3356.5|3366|3365|3357|3356|17207
1598266800000|2020-08-24 11:00:00|3356.5|3356|3353|3352.5|3357.5|3356.5|3353|3352|9958
1598267100000|2020-08-24 11:05:00|3353.5|3352|3355|3354.5|3355|3354.5|3351|3350|28757
1598267400000|2020-08-24 11:10:00|3354.5|3354|3357|3356|3357.5|3357|3354.5|3353.5|29065
1598267700000|2020-08-24 11:15:00|3357.5|3356.5|3358.5|3358|3359.5|3359|3357|3356|17474
1598268000000|2020-08-24 11:20:00|3359|3358.5|3359|3358|3360.5|3360|3355.5|3355|26203
1598268300000|2020-08-24 11:25:00|3358.5|3357.5|3359|3358|3360|3359.5|3356.5|3356|10646
1598268600000|2020-08-24 11:30:00|3359.5|3358.5|3358|3357|3359.5|3359|3356.5|3355.5|11927
1598268900000|2020-08-24 11:35:00|3358.5|3357.5|3359.5|3359|3359.5|3359|3356.5|3356|10938
1598269200000|2020-08-24 11:40:00|3359|3358.5|3360|3358.5|3362|3361.5|3358.5|3358|18788
1598269500000|2020-08-24 11:45:00|3359.5|3359|3358|3357|3360|3359|3356|3355|13720
1598269800000|2020-08-24 11:50:00|3357.5|3356.5|3357.5|3356.5|3358.5|3358|3355.5|3355|10797
1598270100000|2020-08-24 11:55:00|3357|3357|3359.5|3358.5|3362|3361.5|3357|3356.5|34735
1598270400000|2020-08-24 12:00:00|3360|3359|3359.5|3358.5|3360|3359.5|3358|3357|18331
1598270700000|2020-08-24 12:05:00|3359|3358|3358|3357|3359|3358|3355.5|3354.5|23686
1598271000000|2020-08-24 12:10:00|3357.5|3356.5|3355.5|3355|3358|3357.5|3355.5|3355|12482
1598271300000|2020-08-24 12:15:00|3355|3354.5|3349.5|3348.5|3355.5|3354.5|3348|3347.5|23374
1598271600000|2020-08-24 12:20:00|3349|3348|3349.5|3349|3350|3349.5|3346|3345.5|17879
1598271900000|2020-08-24 12:25:00|3349|3348.5|3347|3346|3349.5|3349|3346|3345.5|12950
1598272200000|2020-08-24 12:30:00|3347.5|3346.5|3351|3350|3352.5|3351|3347|3346|19418
1598272500000|2020-08-24 12:35:00|3351.5|3350.5|3347|3346|3351.5|3351|3347|3346|20205
1598272800000|2020-08-24 12:40:00|3346.5|3346.5|3353|3352.5|3353|3352.5|3346.5|3346|91456
1598273100000|2020-08-24 12:45:00|3352.5|3352|3351|3350|3353.5|3353|3349.5|3349|36673
1598273400000|2020-08-24 12:50:00|3351.5|3350.5|3352.5|3352|3353|3352.5|3348|3347.5|63316
1598273700000|2020-08-24 12:55:00|3353|3352.5|3351.5|3351|3354|3353|3350|3349|43140
1598274000000|2020-08-24 13:00:00|3352|3351.5|3353|3352.5|3353.5|3353|3350.5|3349.5|27591
1598274300000|2020-08-24 13:05:00|3353.5|3353|3352|3351|3354.5|3354|3350.5|3350|21012
1598274600000|2020-08-24 13:10:00|3352.5|3351.5|3351|3350.5|3354|3353.5|3349.5|3349|24775
1598274900000|2020-08-24 13:15:00|3350.5|3350|3350.5|3349.5|3352.5|3351.5|3349|3348|30042
1598275200000|2020-08-24 13:20:00|3351|3350|3349.5|3349|3351.5|3351|3349|3348.5|20113
1598275500000|2020-08-24 13:25:00|3349|3348.5|3349|3348.5|3353|3352|3348.5|3348|40076
1598275800000|2020-08-24 13:30:00|3349.5|3349|3345|3344|3349.5|3349|3343|3342.5|82417
1598276100000|2020-08-24 13:35:00|3344.5|3343.5|3344.5|3344|3347|3346.5|3341.5|3341|43790
1598276400000|2020-08-24 13:40:00|3344|3343.5|3334|3333.5|3344|3344|3333.5|3333|34832
1598276700000|2020-08-24 13:45:00|3334.5|3334|3334|3333|3340.5|3339.5|3332.5|3331.5|35293
1598277000000|2020-08-24 13:50:00|3333.5|3332.5|3337.5|3336.5|3337.5|3336.5|3327.5|3326.5|64441
1598277300000|2020-08-24 13:55:00|3338|3337|3333|3332.5|3340|3339|3331.5|3330.5|21744
1598277600000|2020-08-24 14:00:00|3333.5|3333|3340.5|3339.5|3341|3340|3329|3328.5|30787
1598277900000|2020-08-24 14:05:00|3341|3340|3346.5|3345.5|3347|3346.5|3339|3338.5|43757
1598278200000|2020-08-24 14:10:00|3347|3346|3343|3342|3350|3349|3340.5|3340|39074
1598278500000|2020-08-24 14:15:00|3343.5|3342.5|3357.5|3356.5|3359|3358|3342.5|3341.5|61608
1598278800000|2020-08-24 14:20:00|3357|3356|3358|3357.5|3360|3359.5|3355|3354|32298
1598279100000|2020-08-24 14:25:00|3358.5|3358|3351.5|3350.5|3360.5|3360|3350.5|3350|40900
1598279400000|2020-08-24 14:30:00|3351|3349.5|3353.5|3352.5|3356.5|3355.5|3350|3349.5|60140
1598279700000|2020-08-24 14:35:00|3353|3352|3357.5|3357|3357.5|3357|3350|3349.5|41755
1598280000000|2020-08-24 14:40:00|3357|3356.5|3359|3357.5|3361.5|3361|3356.5|3355.5|56626
1598280300000|2020-08-24 14:45:00|3358.5|3358|3356|3355|3358.5|3358.5|3350.5|3350|46658
1598280600000|2020-08-24 14:50:00|3356.5|3355.5|3355|3354|3359.5|3359|3351|3350|66481
1598280900000|2020-08-24 14:55:00|3355.5|3354.5|3358.5|3358|3359|3358.5|3353|3352.5|36652
1598281200000|2020-08-24 15:00:00|3358|3357.5|3360.5|3359.5|3361|3360.5|3357.5|3356.5|50882
1598281500000|2020-08-24 15:05:00|3361|3360|3363.5|3362.5|3366|3365.5|3359.5|3358.5|68544
1598281800000|2020-08-24 15:10:00|3363|3363|3365|3364|3367|3366.5|3363|3362.5|78797
1598282100000|2020-08-24 15:15:00|3365.5|3364.5|3361.5|3361|3367.5|3365.5|3361|3360|120358
1598282400000|2020-08-24 15:20:00|3362|3361.5|3361|3360.5|3363.5|3363|3359|3358.5|107687
1598282700000|2020-08-24 15:25:00|3360.5|3360|3363|3361.5|3367|3366|3359|3358.5|108631
1598338800000|2020-08-25 07:00:00|3405.5|3169.5|3396.5|3394.5|3406|3405.5|3383|3169.5|112484
1598339100000|2020-08-25 07:05:00|3395|3394|3402.5|3401.5|3407|3406|3393.5|3392.5|116649
1598339400000|2020-08-25 07:10:00|3402|3402|3416|3415|3417|3416|3402|3401|83140
1598339700000|2020-08-25 07:15:00|3415.5|3415.5|3409.5|3408|3415.5|3415.5|3407|3406|63138
1598340000000|2020-08-25 07:20:00|3410|3408.5|3408.5|3407.5|3413.5|3412.5|3405|3403.5|78631
1598340300000|2020-08-25 07:25:00|3408|3407|3410.5|3409|3417|3416|3406.5|3406|33602
1598340600000|2020-08-25 07:30:00|3410|3408.5|3398|3396|3412.5|3411.5|3396.5|3395|37572
1598340900000|2020-08-25 07:35:00|3397.5|3396.5|3397|3395|3403|3402|3391.5|3391|42897
1598341200000|2020-08-25 07:40:00|3396.5|3394.5|3399.5|3398|3400|3398.5|3393.5|3392|24251
1598341500000|2020-08-25 07:45:00|3399|3397.5|3399.5|3398.5|3401|3400.5|3395|3394|23906
1598341800000|2020-08-25 07:50:00|3399|3398|3400|3399|3401|3400|3397.5|3397|37759
1598342100000|2020-08-25 07:55:00|3400.5|3399.5|3396.5|3395.5|3404|3403.5|3395.5|3394.5|59730
1598342400000|2020-08-25 08:00:00|3397|3395|3398.5|3397|3399.5|3398.5|3392|3391.5|40862
1598342700000|2020-08-25 08:05:00|3398|3396.5|3390.5|3389|3398|3396.5|3388|3387.5|31690
1598343000000|2020-08-25 08:10:00|3390|3388.5|3386.5|3385|3390|3388.5|3381|3380.5|25136
1598343300000|2020-08-25 08:15:00|3386|3384.5|3386.5|3386|3391|3389.5|3383.5|3382.5|23220
1598343600000|2020-08-25 08:20:00|3386|3385.5|3380|3379|3387|3386.5|3378|3377|25280
1598343900000|2020-08-25 08:25:00|3379.5|3378.5|3388|3387|3388|3387|3379.5|3378.5|19419
1598344200000|2020-08-25 08:30:00|3387.5|3387.5|3383.5|3382.5|3388|3387.5|3381.5|3380.5|11177
1598344500000|2020-08-25 08:35:00|3384|3383|3382|3381|3384.5|3383.5|3379|3378.5|13819
1598344800000|2020-08-25 08:40:00|3382.5|3381.5|3380|3379|3385|3384.5|3379.5|3379|18095
1598345100000|2020-08-25 08:45:00|3379.5|3379.5|3379.5|3378.5|3384|3383|3379|3378.5|11590
1598345400000|2020-08-25 08:50:00|3380|3379|3383.5|3382.5|3384|3383|3379.5|3378.5|16667
1598345700000|2020-08-25 08:55:00|3383|3382|3381|3380|3386|3385.5|3381|3380|23371
1598346000000|2020-08-25 09:00:00|3380.5|3379.5|3373|3372|3381|3380.5|3371.5|3370|49042
1598346300000|2020-08-25 09:05:00|3373.5|3372.5|3373|3372|3375|3374.5|3371.5|3370.5|11865
1598346600000|2020-08-25 09:10:00|3372.5|3371.5|3372.5|3371.5|3375|3374.5|3371|3370|22734
1598346900000|2020-08-25 09:15:00|3373|3372|3376|3375|3377.5|3376.5|3372.5|3372|19461
1598347200000|2020-08-25 09:20:00|3376.5|3375.5|3375.5|3374.5|3377|3376|3374.5|3374|9992
1598347500000|2020-08-25 09:25:00|3376|3375|3374.5|3373.5|3376|3375.5|3373|3372.5|14763
1598347800000|2020-08-25 09:30:00|3374|3373|3371|3370|3375|3374|3370|3369.5|22815
1598348100000|2020-08-25 09:35:00|3371.5|3370.5|3367.5|3366.5|3372|3371.5|3367|3366|12953
1598348400000|2020-08-25 09:40:00|3368|3367|3368.5|3368|3368.5|3368|3366|3365|19150
1598348700000|2020-08-25 09:45:00|3369|3368.5|3367.5|3367|3371|3370.5|3367|3366.5|17022
1598349000000|2020-08-25 09:50:00|3368|3367.5|3371|3370.5|3373|3372.5|3367.5|3367|11362
1598349300000|2020-08-25 09:55:00|3371.5|3370|3371.5|3370.5|3372.5|3371|3369.5|3368.5|28460
1598349600000|2020-08-25 10:00:00|3372|3371|3367.5|3366.5|3373.5|3373|3367|3366|31732
1598349900000|2020-08-25 10:05:00|3368|3367|3365|3364|3369|3368|3364.5|3364|15170
1598350200000|2020-08-25 10:10:00|3365.5|3364.5|3366.5|3365.5|3366.5|3366|3364|3363|5838
1598350500000|2020-08-25 10:15:00|3366|3366|3366|3365|3368.5|3368|3364.5|3364|10101
1598350800000|2020-08-25 10:20:00|3365.5|3364.5|3365.5|3364.5|3366|3365.5|3362.5|3362|10861
1598351100000|2020-08-25 10:25:00|3365|3364|3363|3362.5|3366|3365|3363|3362.5|10764
1598351400000|2020-08-25 10:30:00|3363.5|3363|3364.5|3363.5|3366.5|3365.5|3363.5|3362.5|12744
1598351700000|2020-08-25 10:35:00|3364|3363|3364.5|3363.5|3364.5|3363.5|3360|3359|17631
1598352000000|2020-08-25 10:40:00|3364|3363|3364|3363.5|3365|3364|3362|3361.5|8024
1598352300000|2020-08-25 10:45:00|3364.5|3364|3372|3371|3373.5|3372.5|3364|3364|19153
1598352600000|2020-08-25 10:50:00|3371.5|3370.5|3373|3372|3374.5|3373.5|3370.5|3370|25602
1598352900000|2020-08-25 10:55:00|3372.5|3371.5|3371|3370|3374.5|3373.5|3370.5|3370|16566
1598353200000|2020-08-25 11:00:00|3370.5|3370.5|3374|3373|3374|3373.5|3370.5|3370|24757
1598353500000|2020-08-25 11:05:00|3373.5|3372.5|3370.5|3370|3375|3374|3370.5|3370|12430
1598353800000|2020-08-25 11:10:00|3371|3370.5|3371.5|3371|3375.5|3374.5|3371|3370|9767
1598354100000|2020-08-25 11:15:00|3372|3370.5|3372.5|3371.5|3373|3372.5|3371.5|3370.5|3065
1598354400000|2020-08-25 11:20:00|3372|3371|3373.5|3372.5|3374|3373|3370.5|3370|6483
1598354700000|2020-08-25 11:25:00|3373|3372|3375|3374|3375.5|3374.5|3372|3371|12338
1598355000000|2020-08-25 11:30:00|3374.5|3373.5|3370|3369|3375|3373.5|3370|3369|8823
1598355300000|2020-08-25 11:35:00|3370.5|3369.5|3375|3374|3375|3374|3370.5|3369.5|14844
1598355600000|2020-08-25 11:40:00|3374.5|3373.5|3374|3373|3377|3376.5|3372.5|3372|25472
1598355900000|2020-08-25 11:45:00|3374.5|3373.5|3372.5|3371.5|3374.5|3373.5|3372|3371|6577
1598356200000|2020-08-25 11:50:00|3373|3372|3371|3370|3374.5|3374|3370|3369|12019
1598356500000|2020-08-25 11:55:00|3370.5|3370.5|3371|3370|3372.5|3372|3370|3369|8251
1598356800000|2020-08-25 12:00:00|3371.5|3370.5|3372.5|3371.5|3373.5|3372.5|3370|3369|9066
1598357100000|2020-08-25 12:05:00|3373|3372|3375.5|3374.5|3377|3376|3372.5|3371.5|9495
1598357400000|2020-08-25 12:10:00|3375|3375|3376|3375|3377|3376|3375|3374|13670
1598357700000|2020-08-25 12:15:00|3375.5|3374.5|3375|3374|3377|3376|3372|3371.5|11102
1598358000000|2020-08-25 12:20:00|3374.5|3374.5|3371.5|3371|3376|3374.5|3371|3370.5|13925
1598358300000|2020-08-25 12:25:00|3372|3371.5|3377|3375.5|3378|3377.5|3371|3370|20559
1598358600000|2020-08-25 12:30:00|3377.5|3376.5|3373.5|3372.5|3378|3377|3373|3372.5|9612
1598358900000|2020-08-25 12:35:00|3373|3372|3371|3370|3373|3372.5|3369.5|3369|23531
1598359200000|2020-08-25 12:40:00|3371.5|3370.5|3372.5|3371.5|3372.5|3372|3370|3369|18706
1598359500000|2020-08-25 12:45:00|3372|3371|3372|3371.5|3372.5|3371.5|3369.5|3369|23540
1598359800000|2020-08-25 12:50:00|3372.5|3372|3371|3370|3374.5|3374|3370|3369.5|265418
1598360100000|2020-08-25 12:55:00|3370.5|3369.5|3373|3372|3375.5|3374.5|3369.5|3369|48683
1598360400000|2020-08-25 13:00:00|3373.5|3372.5|3369.5|3368.5|3374.5|3373.5|3369|3368.5|61318
1598360700000|2020-08-25 13:05:00|3370|3369|3372|3371|3373|3372.5|3369.5|3369|25184
1598361000000|2020-08-25 13:10:00|3371.5|3370.5|3369.5|3368.5|3372|3371|3369|3368.5|31441
1598361300000|2020-08-25 13:15:00|3370|3369|3369.5|3368.5|3370.5|3370|3368.5|3368|19727
1598361600000|2020-08-25 13:20:00|3369|3368|3371.5|3371|3373|3372.5|3366.5|3366|125456
1598361900000|2020-08-25 13:25:00|3371|3370.5|3368|3367|3371|3370.5|3367|3366.5|23022
1598362200000|2020-08-25 13:30:00|3368.5|3367.5|3366.5|3365.5|3373|3372|3363.5|3362.5|70793
1598362500000|2020-08-25 13:35:00|3366|3365|3355|3354|3366|3365|3352|3351.5|77740
1598362800000|2020-08-25 13:40:00|3355.5|3353.5|3351.5|3350.5|3357|3356|3348.5|3347.5|40538
1598363100000|2020-08-25 13:45:00|3352|3351|3358|3357|3358|3357|3347|3346.5|33655
1598363400000|2020-08-25 13:50:00|3357.5|3357.5|3354.5|3353.5|3362|3360.5|3353|3352|21896
1598363700000|2020-08-25 13:55:00|3354|3353|3350|3349|3356.5|3356|3350|3349|27229
1598364000000|2020-08-25 14:00:00|3349.5|3348.5|3345|3344.5|3351|3350.5|3342.5|3342|43186
1598364300000|2020-08-25 14:05:00|3345.5|3345|3341|3340|3347.5|3347|3339.5|3339|80272
1598364600000|2020-08-25 14:10:00|3340.5|3340.5|3335.5|3335|3342.5|3341.5|3333.5|3333|73791
1598364900000|2020-08-25 14:15:00|3335|3334.5|3346.5|3346|3347.5|3347|3335|3334|34527
1598365200000|2020-08-25 14:20:00|3346|3345.5|3342|3341|3346|3345.5|3338.5|3337.5|50419
1598365500000|2020-08-25 14:25:00|3341.5|3341.5|3335|3334.5|3342.5|3342|3330.5|3330|77897
1598365800000|2020-08-25 14:30:00|3334.5|3334|3325.5|3325|3334.5|3334|3324.5|3324|61000
1598366100000|2020-08-25 14:35:00|3326|3325.5|3332.5|3331.5|3334|3333.5|3325|3324|80530
1598366400000|2020-08-25 14:40:00|3332|3331|3328.5|3328|3332|3331.5|3325.5|3325|89836
1598366700000|2020-08-25 14:45:00|3329|3327.5|3328|3327.5|3332.5|3331.5|3327|3326|126073
1598367000000|2020-08-25 14:50:00|3327.5|3327|3322.5|3322|3328|3327.5|3322|3321.5|122705
1598367300000|2020-08-25 14:55:00|3322|3321.5|3328.5|3327.5|3331|3330.5|3319|3318.5|90319
1598367600000|2020-08-25 15:00:00|3329|3328|3330|3329|3331|3330.5|3326|3325.5|68782
1598367900000|2020-08-25 15:05:00|3329.5|3329.5|3328|3327.5|3330|3329.5|3326|3325|70614
1598368200000|2020-08-25 15:10:00|3327.5|3327|3328|3327.5|3331|3330.5|3325.5|3324.5|80545
1598368500000|2020-08-25 15:15:00|3327.5|3327|3326|3325.5|3328.5|3327.5|3325|3324.5|98388
1598368800000|2020-08-25 15:20:00|3326.5|3326|3323|3322.5|3327|3326|3321|3320.5|89378
1598369100000|2020-08-25 15:25:00|3323.5|3323|3329|3327.5|3329|3328|3321.5|3321|107450
1598425200000|2020-08-26 07:00:00|3353.5|3286.5|3298.5|3297|3353.5|3305|3290|3286.5|53160
1598425500000|2020-08-26 07:05:00|3298|3296|3303.5|3301.5|3306.5|3304.5|3295|3294|55346
1598425800000|2020-08-26 07:10:00|3302|3302|3314.5|3313.5|3317|3316|3302|3301.5|116157
1598426100000|2020-08-26 07:15:00|3315|3314|3327|3325.5|3329.5|3328|3315|3314|44328
1598426400000|2020-08-26 07:20:00|3327.5|3326|3334.5|3333|3345|3343.5|3327.5|3326|56665
1598426700000|2020-08-26 07:25:00|3334|3332.5|3338|3337.5|3341.5|3341|3332|3331|28041
1598427000000|2020-08-26 07:30:00|3338.5|3337|3336.5|3335|3341|3339.5|3332.5|3331.5|47971
1598427300000|2020-08-26 07:35:00|3337|3335.5|3338|3337|3345.5|3345|3334|3333.5|42114
1598427600000|2020-08-26 07:40:00|3338.5|3336|3340.5|3339|3341|3340|3334.5|3334|30445
1598427900000|2020-08-26 07:45:00|3341|3339.5|3345.5|3344.5|3350|3349.5|3340|3338.5|41863
1598428200000|2020-08-26 07:50:00|3345|3345|3348.5|3347.5|3350|3349|3344|3343.5|24333
1598428500000|2020-08-26 07:55:00|3348|3347|3347|3346.5|3351.5|3350.5|3345.5|3345|20278
1598428800000|2020-08-26 08:00:00|3347.5|3347|3344.5|3343.5|3352|3350.5|3344|3343.5|37389
1598429100000|2020-08-26 08:05:00|3345|3344|3330.5|3329.5|3346.5|3345.5|3326.5|3325.5|130243
1598429400000|2020-08-26 08:10:00|3331|3330|3335|3333.5|3335|3334.5|3329|3328.5|29270
1598429700000|2020-08-26 08:15:00|3335.5|3334|3346|3345|3346.5|3345.5|3335.5|3334|28302
1598430000000|2020-08-26 08:20:00|3345.5|3344.5|3340.5|3339.5|3348|3347|3340|3339.5|22574
1598430300000|2020-08-26 08:25:00|3341|3340|3342|3341|3343|3342|3338.5|3337.5|9687
1598430600000|2020-08-26 08:30:00|3342.5|3341.5|3346.5|3345.5|3348|3347|3342.5|3341|1021943
1598430900000|2020-08-26 08:35:00|3347|3346|3347.5|3346.5|3351|3350.5|3343.5|3342.5|46815
1598431200000|2020-08-26 08:40:00|3348|3347|3348.5|3347|3351.5|3350.5|3345.5|3345|19036
1598431500000|2020-08-26 08:45:00|3348|3347.5|3347|3346|3349.5|3348.5|3345|3344.5|14904
1598431800000|2020-08-26 08:50:00|3346.5|3345.5|3346.5|3345.5|3350.5|3349.5|3344|3343|16704
1598432100000|2020-08-26 08:55:00|3346|3345|3347|3345.5|3349.5|3349|3344.5|3344|14060
1598432400000|2020-08-26 09:00:00|3346.5|3346|3350|3349|3351.5|3351|3346.5|3346|11208
1598432700000|2020-08-26 09:05:00|3350.5|3349.5|3356|3354.5|3356.5|3355.5|3350|3349.5|25942
1598433000000|2020-08-26 09:10:00|3355.5|3355|3352.5|3351.5|3355.5|3355|3350.5|3350|20794
1598433300000|2020-08-26 09:15:00|3352|3351|3352.5|3352|3356|3355|3351.5|3350.5|28795
1598433600000|2020-08-26 09:20:00|3353|3351.5|3355.5|3354.5|3356.5|3355.5|3351|3350|20907
1598433900000|2020-08-26 09:25:00|3356|3355|3349.5|3348.5|3356|3355.5|3348.5|3348|8162
1598434200000|2020-08-26 09:30:00|3349|3348|3343|3342|3350.5|3349.5|3342|3341.5|6720
1598434500000|2020-08-26 09:35:00|3343.5|3342.5|3343|3342.5|3344|3343|3339.5|3339|7507
1598434800000|2020-08-26 09:40:00|3342.5|3342|3343|3342|3346|3345.5|3342.5|3341.5|11888
1598435100000|2020-08-26 09:45:00|3343.5|3342.5|3341|3340|3344.5|3343.5|3340|3339.5|19965
1598435400000|2020-08-26 09:50:00|3341.5|3339.5|3343|3342|3343.5|3342.5|3338|3337|10805
1598435700000|2020-08-26 09:55:00|3342.5|3341.5|3343.5|3342.5|3345|3343.5|3340.5|3339.5|11399
1598436000000|2020-08-26 10:00:00|3343|3342|3347.5|3347|3349|3347.5|3343|3342|15869
1598436300000|2020-08-26 10:05:00|3348|3347.5|3346|3345.5|3349|3348|3346|3345|9123
1598436600000|2020-08-26 10:10:00|3345.5|3345|3344.5|3343.5|3346.5|3346|3344|3343.5|9901
1598436900000|2020-08-26 10:15:00|3344|3344|3342.5|3341.5|3344.5|3344|3341.5|3341|7543
1598437200000|2020-08-26 10:20:00|3342|3341|3340.5|3340|3342|3341|3339|3338.5|11003
1598437500000|2020-08-26 10:25:00|3341|3340.5|3340|3339|3341.5|3341|3339|3338|6430
1598437800000|2020-08-26 10:30:00|3340.5|3339.5|3338|3337|3341.5|3340.5|3336.5|3335.5|16478
1598438100000|2020-08-26 10:35:00|3338.5|3337.5|3342.5|3341.5|3343.5|3343|3338.5|3337|8576
1598438400000|2020-08-26 10:40:00|3342|3341|3342|3341|3342.5|3341.5|3340|3339.5|7340
1598438700000|2020-08-26 10:45:00|3341.5|3340.5|3343|3342.5|3343.5|3342.5|3340|3339|6627
1598439000000|2020-08-26 10:50:00|3343.5|3343|3344.5|3344|3345.5|3345|3343.5|3342.5|7045
1598439300000|2020-08-26 10:55:00|3344|3343.5|3341.5|3340.5|3344.5|3344|3339.5|3339|3570
1598439600000|2020-08-26 11:00:00|3341|3340|3341|3340|3342.5|3341.5|3340|3339|99595
1598439900000|2020-08-26 11:05:00|3340.5|3340.5|3339|3338.5|3341|3340.5|3338|3337|13515
1598440200000|2020-08-26 11:10:00|3339.5|3339|3342|3341|3343|3342.5|3338|3337.5|8624
1598440500000|2020-08-26 11:15:00|3341.5|3340.5|3348.5|3348|3350|3349|3341|3340.5|30443
1598440800000|2020-08-26 11:20:00|3349|3348.5|3349|3348.5|3349.5|3348.5|3347|3346|11944
1598441100000|2020-08-26 11:25:00|3348.5|3348|3346|3345.5|3348.5|3348|3345|3344.5|27419
1598441400000|2020-08-26 11:30:00|3346.5|3346|3347|3346.5|3349|3348|3345.5|3344.5|24707
1598441700000|2020-08-26 11:35:00|3347.5|3347|3347|3346|3349|3348|3345.5|3344.5|9490
1598442000000|2020-08-26 11:40:00|3347.5|3346.5|3346.5|3346|3348|3347.5|3345|3344|5423
1598442300000|2020-08-26 11:45:00|3346|3345.5|3341|3340|3346.5|3346|3340.5|3340|28480
1598442600000|2020-08-26 11:50:00|3340.5|3339.5|3339|3338|3340.5|3340|3337.5|3337|16116
1598442900000|2020-08-26 11:55:00|3338.5|3337.5|3338|3337.5|3338.5|3338|3336|3335.5|119233
1598443200000|2020-08-26 12:00:00|3336|3335.5|3339.5|3338.5|3341|3340.5|3336|3335.5|186298
1598443500000|2020-08-26 12:05:00|3339|3338|3339|3338|3343|3341.5|3337|3336.5|46007
1598443800000|2020-08-26 12:10:00|3338.5|3338.5|3338.5|3338|3339.5|3339|3338|3337.5|17501
1598444100000|2020-08-26 12:15:00|3339|3338.5|3340|3339|3341|3340.5|3339|3338.5|11598
1598444400000|2020-08-26 12:20:00|3339.5|3339.5|3341.5|3341|3342|3341.5|3339.5|3339|17341
1598444700000|2020-08-26 12:25:00|3341|3340.5|3345|3344|3346|3345.5|3340.5|3340|23015
1598445000000|2020-08-26 12:30:00|3344.5|3343.5|3347.5|3347|3349|3348.5|3344|3343.5|21827
1598445300000|2020-08-26 12:35:00|3348|3347.5|3348|3347.5|3349.5|3349|3346|3345.5|16850
1598445600000|2020-08-26 12:40:00|3348.5|3348|3344.5|3344|3349|3348.5|3344.5|3344|11356
1598445900000|2020-08-26 12:45:00|3344|3343.5|3343.5|3343|3345.5|3344.5|3342|3341.5|21329
1598446200000|2020-08-26 12:50:00|3344|3342.5|3343|3342|3345.5|3345|3342.5|3341.5|19668
1598446500000|2020-08-26 12:55:00|3342.5|3342.5|3340|3339.5|3343.5|3343|3339|3338.5|21209
1598446800000|2020-08-26 13:00:00|3340.5|3340|3343.5|3343|3344|3343.5|3340|3339.5|233077
1598447100000|2020-08-26 13:05:00|3344|3343.5|3350|3349|3350|3349.5|3342.5|3342|23772
1598447400000|2020-08-26 13:10:00|3349.5|3349.5|3350.5|3350|3352.5|3352|3349.5|3349|24575
1598447700000|2020-08-26 13:15:00|3351|3350.5|3357.5|3357|3358|3357.5|3351|3350|74483
1598448000000|2020-08-26 13:20:00|3357|3356.5|3355|3354.5|3357.5|3356.5|3355|3354.5|25233
1598448300000|2020-08-26 13:25:00|3355.5|3355|3356|3355.5|3357|3356.5|3353.5|3353|43579
1598448600000|2020-08-26 13:30:00|3355.5|3355|3355|3354.5|3356.5|3356|3349|3348.5|149006
1598448900000|2020-08-26 13:35:00|3355.5|3355|3350|3349.5|3356|3355.5|3343|3342.5|40844
1598449200000|2020-08-26 13:40:00|3350.5|3349|3349|3348|3356.5|3356|3348.5|3348|62551
1598449500000|2020-08-26 13:45:00|3348.5|3347.5|3351.5|3351|3353|3352.5|3346|3345|66539
1598449800000|2020-08-26 13:50:00|3352|3351.5|3356|3355.5|3356.5|3356|3349|3348.5|75600
1598450100000|2020-08-26 13:55:00|3356.5|3356|3358|3357|3358.5|3358|3355.5|3355|36421
1598450400000|2020-08-26 14:00:00|3358.5|3357.5|3354.5|3353.5|3358.5|3358|3352.5|3352|87182
1598450700000|2020-08-26 14:05:00|3355|3354|3361|3360|3361.5|3360.5|3355|3354|44604
1598451000000|2020-08-26 14:10:00|3361.5|3360.5|3358.5|3358|3362|3361|3358|3357|21382
1598451300000|2020-08-26 14:15:00|3358|3357.5|3357.5|3357|3359|3358.5|3353.5|3352.5|30885
1598451600000|2020-08-26 14:20:00|3357|3356.5|3349.5|3349|3357|3357|3349|3348.5|35268
1598451900000|2020-08-26 14:25:00|3350|3349.5|3350|3349.5|3351|3350|3347.5|3347|26189
1598452200000|2020-08-26 14:30:00|3349.5|3349|3351|3350.5|3351.5|3351|3348|3347.5|35388
1598452500000|2020-08-26 14:35:00|3351.5|3351|3349.5|3349|3353|3352.5|3349|3348.5|80313
1598452800000|2020-08-26 14:40:00|3349|3348.5|3349.5|3349|3351.5|3350.5|3349|3348.5|36546
1598453100000|2020-08-26 14:45:00|3350|3349.5|3349|3348.5|3352|3351.5|3347.5|3347|70839
1598453400000|2020-08-26 14:50:00|3348.5|3348|3336.5|3336|3349.5|3349|3336.5|3336|82487
1598453700000|2020-08-26 14:55:00|3336|3335.5|3332.5|3331.5|3336|3335.5|3331|3330.5|33406
1598454000000|2020-08-26 15:00:00|3332|3331|3333|3332.5|3335.5|3335|3331.5|3330.5|38818
1598454300000|2020-08-26 15:05:00|3333.5|3333|3329.5|3329|3333.5|3333|3327|3326.5|47585
1598454600000|2020-08-26 15:10:00|3330|3329.5|3336.5|3336|3337.5|3337|3329.5|3329|56004
1598454900000|2020-08-26 15:15:00|3337|3336.5|3331|3330.5|3338.5|3338|3331|3330.5|32533
1598455200000|2020-08-26 15:20:00|3331.5|3331|3339|3338.5|3340|3339.5|3331|3330.5|54634
1598455500000|2020-08-26 15:25:00|3338.5|3338|3342.5|3341.5|3345|3344.5|3338|3337.5|78339
1598511600000|2020-08-27 07:00:00|3358.5|3301.5|3309|3308|3358.5|3319|3306|3301.5|173590
1598511900000|2020-08-27 07:05:00|3309.5|3308.5|3292|3291|3312|3311|3290.5|3289|95073
1598512200000|2020-08-27 07:10:00|3292.5|3291.5|3312|3311.5|3314|3313|3289|3288|90016
1598512500000|2020-08-27 07:15:00|3312.5|3312|3306.5|3305.5|3313|3312|3302|3301|83916
1598512800000|2020-08-27 07:20:00|3307|3306|3307|3306|3315|3314|3304|3303|42982
1598513100000|2020-08-27 07:25:00|3307.5|3307|3309|3307.5|3312.5|3311|3304|3303.5|31902
1598513400000|2020-08-27 07:30:00|3309.5|3308|3310|3309|3311|3310.5|3306.5|3306|22617
1598513700000|2020-08-27 07:35:00|3310.5|3309.5|3305|3304.5|3311.5|3310|3303|3302|59176
1598514000000|2020-08-27 07:40:00|3305.5|3304|3319.5|3318.5|3320|3319.5|3304.5|3304|100137
1598514300000|2020-08-27 07:45:00|3319|3318|3325.5|3324.5|3328|3327.5|3317.5|3317|40282
1598514600000|2020-08-27 07:50:00|3325|3325|3326.5|3325.5|3328|3327|3321|3320.5|24728
1598514900000|2020-08-27 07:55:00|3327|3326|3326.5|3325.5|3331|3330|3325.5|3325|28714
1598515200000|2020-08-27 08:00:00|3326|3325|3320.5|3320|3326.5|3325.5|3319|3318.5|55251
1598515500000|2020-08-27 08:05:00|3321|3319.5|3321.5|3320.5|3322.5|3321.5|3317.5|3317|22772
1598515800000|2020-08-27 08:10:00|3321|3320|3316|3315.5|3321|3320|3316|3315.5|23692
1598516100000|2020-08-27 08:15:00|3315.5|3315|3318|3317|3320.5|3320|3315|3314.5|41430
1598516400000|2020-08-27 08:20:00|3317.5|3316.5|3323.5|3322.5|3323.5|3322.5|3317|3316.5|24592
1598516700000|2020-08-27 08:25:00|3324|3323|3322|3321|3327|3326|3321|3320|21676
1598517000000|2020-08-27 08:30:00|3322.5|3321.5|3323.5|3323|3326|3325|3321|3320|41437
1598517300000|2020-08-27 08:35:00|3324|3323.5|3323.5|3323|3325|3324.5|3322|3321.5|17477
1598517600000|2020-08-27 08:40:00|3324|3323.5|3321.5|3321|3325|3324.5|3321.5|3320.5|34456
1598517900000|2020-08-27 08:45:00|3321|3320.5|3321|3320|3321.5|3321|3318.5|3317.5|32019
1598518200000|2020-08-27 08:50:00|3321.5|3320.5|3320.5|3320|3322|3321.5|3319.5|3319|17942
1598518500000|2020-08-27 08:55:00|3321|3319.5|3322|3321|3324.5|3323.5|3318.5|3317.5|60109
1598518800000|2020-08-27 09:00:00|3322.5|3321.5|3318|3317.5|3322.5|3321.5|3315|3314|70554
1598519100000|2020-08-27 09:05:00|3318.5|3318|3314|3313.5|3318.5|3318|3314|3313|36316
1598519400000|2020-08-27 09:10:00|3313.5|3313|3311|3310|3316|3314.5|3309.5|3309|28668
1598519700000|2020-08-27 09:15:00|3311.5|3310.5|3309.5|3308.5|3313|3312.5|3308.5|3308|18945
1598520000000|2020-08-27 09:20:00|3310|3309|3310|3309.5|3314.5|3314|3307.5|3307|33797
1598520300000|2020-08-27 09:25:00|3309.5|3309|3309.5|3309|3310.5|3310|3305|3304|21129
1598520600000|2020-08-27 09:30:00|3310|3309.5|3310.5|3309.5|3311.5|3310.5|3306|3305.5|30475
1598520900000|2020-08-27 09:35:00|3310|3309|3311.5|3310.5|3312|3311.5|3308|3307.5|12308
1598521200000|2020-08-27 09:40:00|3311|3310|3313|3312|3313.5|3312|3309|3308.5|22442
1598521500000|2020-08-27 09:45:00|3312.5|3311.5|3311|3310|3312.5|3311.5|3309|3308.5|17583
1598521800000|2020-08-27 09:50:00|3310.5|3310.5|3312.5|3311.5|3315|3314.5|3310|3309.5|13431
1598522100000|2020-08-27 09:55:00|3312|3311|3314|3313|3315|3314.5|3310.5|3310|14488
1598522400000|2020-08-27 10:00:00|3313.5|3312.5|3315|3314|3315.5|3315|3311.5|3310.5|17831
1598522700000|2020-08-27 10:05:00|3315.5|3314.5|3315.5|3314.5|3319.5|3319|3313.5|3313|30659
1598523000000|2020-08-27 10:10:00|3315|3314|3316.5|3315.5|3317.5|3317|3313.5|3313|12004
1598523300000|2020-08-27 10:15:00|3317|3316|3322.5|3321.5|3323|3322|3315|3314.5|13962
1598523600000|2020-08-27 10:20:00|3323|3322|3321|3320|3323|3322|3317|3316|13969
1598523900000|2020-08-27 10:25:00|3321.5|3320.5|3322|3321|3323|3322.5|3319.5|3318.5|12009
1598524200000|2020-08-27 10:30:00|3321|3320.5|3322|3321|3322|3321.5|3318.5|3318|8415
1598524500000|2020-08-27 10:35:00|3321.5|3320.5|3325.5|3324.5|3325.5|3325|3319.5|3318.5|11487
1598524800000|2020-08-27 10:40:00|3325|3325|3323|3322|3326|3325.5|3321.5|3321|6196
1598525100000|2020-08-27 10:45:00|3323.5|3322.5|3324|3323|3325|3324|3322.5|3322|9511
1598525400000|2020-08-27 10:50:00|3324.5|3323.5|3322.5|3321.5|3326.5|3326|3322|3321|9798
1598525700000|2020-08-27 10:55:00|3322|3321|3320.5|3319.5|3322.5|3321|3319.5|3318.5|7423
1598526000000|2020-08-27 11:00:00|3321|3320|3319.5|3319|3322|3321.5|3319|3318.5|8963
1598526300000|2020-08-27 11:05:00|3320|3319.5|3320|3318.5|3320.5|3320|3316.5|3316|10526
1598526600000|2020-08-27 11:10:00|3319.5|3318|3316|3315|3319.5|3318|3316|3315|6654
1598526900000|2020-08-27 11:15:00|3315.5|3314.5|3312.5|3311.5|3316.5|3315.5|3311.5|3311|15065
1598527200000|2020-08-27 11:20:00|3313|3312|3310|3309.5|3313.5|3312.5|3310|3309.5|12151
1598527500000|2020-08-27 11:25:00|3310.5|3309|3313.5|3313|3314.5|3314|3310.5|3309|9773
1598527800000|2020-08-27 11:30:00|3314|3313.5|3317|3316|3317.5|3316.5|3313.5|3312.5|15719
1598528100000|2020-08-27 11:35:00|3317.5|3316.5|3316.5|3316|3319|3318|3316|3315.5|8119
1598528400000|2020-08-27 11:40:00|3317|3316.5|3319|3318.5|3319.5|3319|3316.5|3316|15965
1598528700000|2020-08-27 11:45:00|3319.5|3319|3317|3316.5|3320|3319|3317|3316|7824
1598529000000|2020-08-27 11:50:00|3317.5|3317|3317.5|3316.5|3318|3317|3314.5|3314|31456
1598529300000|2020-08-27 11:55:00|3317|3317|3315.5|3314.5|3318|3317|3315|3314|5407
1598529600000|2020-08-27 12:00:00|3315|3315|3317|3316.5|3318.5|3318|3315|3315|10003
1598529900000|2020-08-27 12:05:00|3317.5|3317|3320.5|3319.5|3320.5|3320|3317.5|3316.5|11037
1598530200000|2020-08-27 12:10:00|3321|3320|3323.5|3323|3324|3323.5|3319|3318.5|14520
1598530500000|2020-08-27 12:15:00|3324|3323.5|3325|3324|3326|3325.5|3323.5|3322.5|19775
1598530800000|2020-08-27 12:20:00|3325.5|3324.5|3330.5|3329.5|3330.5|3329.5|3324.5|3324|9491
1598531100000|2020-08-27 12:25:00|3331|3330|3333|3331|3336|3335|3329|3328|60120
1598531400000|2020-08-27 12:30:00|3332.5|3331.5|3338.5|3337.5|3341|3340|3331.5|3330|49722
1598531700000|2020-08-27 12:35:00|3339|3338|3332|3331|3339|3338|3331.5|3330.5|17111
1598532000000|2020-08-27 12:40:00|3331.5|3330.5|3334|3333|3334|3333.5|3329.5|3328.5|14782
1598532300000|2020-08-27 12:45:00|3333.5|3332.5|3334.5|3333.5|3340|3338.5|3331|3330.5|20904
1598532600000|2020-08-27 12:50:00|3334|3333|3329.5|3328.5|3334.5|3334|3329|3328.5|35360
1598532900000|2020-08-27 12:55:00|3329|3328|3324|3323|3329.5|3328.5|3322.5|3321.5|30774
1598533200000|2020-08-27 13:00:00|3324.5|3323.5|3328.5|3328|3331|3330.5|3323.5|3323|22547
1598533500000|2020-08-27 13:05:00|3329|3328.5|3323|3321.5|3332|3331.5|3321.5|3320.5|25692
1598533800000|2020-08-27 13:10:00|3323.5|3322|3326|3325|3326.5|3326|3319.5|3318.5|68256
1598534100000|2020-08-27 13:15:00|3326.5|3325.5|3340.5|3339.5|3344.5|3343|3326|3325.5|48332
1598534400000|2020-08-27 13:20:00|3340|3339|3338|3337|3343|3342|3336.5|3335.5|34084
1598534700000|2020-08-27 13:25:00|3337.5|3336.5|3336.5|3335.5|3339|3338|3333.5|3333|29511
1598535000000|2020-08-27 13:30:00|3336|3335|3329|3327.5|3337|3336.5|3324|3323.5|117039
1598535300000|2020-08-27 13:35:00|3328.5|3327|3327.5|3326.5|3333|3331.5|3321|3320.5|164893
1598535600000|2020-08-27 13:40:00|3327|3326|3328.5|3327.5|3331.5|3330.5|3323.5|3322.5|19957
1598535900000|2020-08-27 13:45:00|3329|3328|3330.5|3329.5|3333|3332|3322.5|3322|44059
1598536200000|2020-08-27 13:50:00|3331|3330|3331.5|3330|3339|3338|3327|3326|54762
1598536500000|2020-08-27 13:55:00|3331|3330.5|3329.5|3328|3334.5|3333.5|3325.5|3324.5|61291
1598536800000|2020-08-27 14:00:00|3329|3327|3329|3328|3333.5|3332.5|3326.5|3326|40278
1598537100000|2020-08-27 14:05:00|3328.5|3327.5|3321|3320|3332|3331|3318|3317|91592
1598537400000|2020-08-27 14:10:00|3320.5|3319.5|3318.5|3317|3323|3322.5|3318|3317|95338
1598537700000|2020-08-27 14:15:00|3318|3317.5|3329.5|3328.5|3329.5|3329|3314.5|3313.5|63396
1598538000000|2020-08-27 14:20:00|3330|3329|3331|3330|3331|3330|3322.5|3321.5|54007
1598538300000|2020-08-27 14:25:00|3330.5|3329.5|3326|3325|3335.5|3334.5|3325|3324|43993
1598538600000|2020-08-27 14:30:00|3325.5|3325.5|3333|3332|3333.5|3332.5|3324|3323|45444
1598538900000|2020-08-27 14:35:00|3333.5|3332.5|3328|3327.5|3335|3334.5|3325.5|3325|52980
1598539200000|2020-08-27 14:40:00|3328.5|3328|3328.5|3327.5|3331.5|3330.5|3325.5|3325|51862
1598539500000|2020-08-27 14:45:00|3328|3327|3327.5|3326.5|3330.5|3330|3326|3325.5|67526
1598539800000|2020-08-27 14:50:00|3327|3326|3332|3331.5|3335.5|3335|3325.5|3325|57132
1598540100000|2020-08-27 14:55:00|3332.5|3332|3335|3334|3335|3334.5|3326|3325.5|61136
1598540400000|2020-08-27 15:00:00|3334.5|3333.5|3334.5|3333.5|3335.5|3335|3328|3327.5|55552
1598540700000|2020-08-27 15:05:00|3334|3333|3327.5|3326.5|3334.5|3333.5|3327.5|3326.5|55986
1598541000000|2020-08-27 15:10:00|3327|3326|3322.5|3321.5|3328|3327.5|3322|3321.5|47133
1598541300000|2020-08-27 15:15:00|3323|3322|3322|3321.5|3323|3322.5|3319.5|3319|75367
1598541600000|2020-08-27 15:20:00|3322.5|3322|3323|3322.5|3324|3323.5|3319|3318.5|115173
1598541900000|2020-08-27 15:25:00|3323.5|3323|3324.5|3323.5|3327|3326.5|3319.5|3319|147770
1598598000000|2020-08-28 07:00:00|3374.5|3306|3347|3345|3374.5|3354.5|3344|3306|40939
1598598300000|2020-08-28 07:05:00|3346|3344|3340|3338.5|3350|3348|3330|3328.5|54341
1598598600000|2020-08-28 07:10:00|3339.5|3337.5|3326|3323.5|3339.5|3338|3324.5|3323.5|36211
1598598900000|2020-08-28 07:15:00|3325.5|3324|3327|3326|3327.5|3326.5|3320.5|3320|42876
1598599200000|2020-08-28 07:20:00|3326.5|3325.5|3314.5|3313.5|3327|3326|3313|3312|52604
1598599500000|2020-08-28 07:25:00|3314|3313|3321.5|3320|3322.5|3321|3311.5|3310.5|27967
1598599800000|2020-08-28 07:30:00|3321|3319.5|3314|3312.5|3321.5|3319.5|3310|3309|41808
1598600100000|2020-08-28 07:35:00|3313.5|3312|3314|3313|3318.5|3317.5|3309|3308.5|32983
1598600400000|2020-08-28 07:40:00|3313.5|3312|3320.5|3319.5|3322|3321.5|3307|3306|51491
1598600700000|2020-08-28 07:45:00|3320|3320|3322.5|3321.5|3323|3322|3316.5|3315.5|15247
1598601000000|2020-08-28 07:50:00|3322|3321|3320|3319|3322|3321.5|3313|3312|42218
1598601300000|2020-08-28 07:55:00|3319.5|3318.5|3317.5|3316.5|3325|3324.5|3316.5|3316|33668
1598601600000|2020-08-28 08:00:00|3318|3317|3323|3322|3325.5|3324.5|3313|3312|27476
1598601900000|2020-08-28 08:05:00|3323.5|3322.5|3326.5|3325|3328|3326.5|3321|3320|17526
1598602200000|2020-08-28 08:10:00|3327|3325.5|3333.5|3332.5|3336|3335|3325|3324.5|12115
1598602500000|2020-08-28 08:15:00|3334|3333|3334.5|3333.5|3340|3339|3332|3331|28412
1598602800000|2020-08-28 08:20:00|3335|3334|3347|3346.5|3348|3347.5|3335|3334|30962
1598603100000|2020-08-28 08:25:00|3347.5|3347|3338|3337|3347.5|3347|3336|3335|21801
1598603400000|2020-08-28 08:30:00|3337.5|3337.5|3332|3330.5|3340.5|3340|3331|3330|40946
1598603700000|2020-08-28 08:35:00|3332.5|3331|3333|3332|3333|3332.5|3325.5|3325|17139
1598604000000|2020-08-28 08:40:00|3333.5|3332.5|3326|3324.5|3333.5|3332.5|3323|3322|35586
1598604300000|2020-08-28 08:45:00|3325.5|3325|3329|3328|3329.5|3328.5|3323.5|3322.5|17205
1598604600000|2020-08-28 08:50:00|3328.5|3328.5|3330.5|3329|3330.5|3329.5|3324|3323|20789
1598604900000|2020-08-28 08:55:00|3330|3328.5|3324.5|3324|3331|3330|3324.5|3324|18888
1598605200000|2020-08-28 09:00:00|3325|3324.5|3330|3328.5|3330.5|3329|3319.5|3318.5|20248
1598605500000|2020-08-28 09:05:00|3329.5|3328|3332.5|3331.5|3334.5|3333.5|3327.5|3327|69887
1598605800000|2020-08-28 09:10:00|3332|3331|3331.5|3330.5|3332.5|3331.5|3327.5|3327|9997
1598606100000|2020-08-28 09:15:00|3330.5|3330|3333.5|3332.5|3334.5|3333.5|3329.5|3328.5|5571
1598606400000|2020-08-28 09:20:00|3333|3332|3329|3328|3335|3334|3329|3328|9490
1598606700000|2020-08-28 09:25:00|3328.5|3327.5|3334|3333|3335.5|3335|3324.5|3324|18438
1598607000000|2020-08-28 09:30:00|3333.5|3332.5|3331|3330.5|3334|3333.5|3329.5|3329|9709
1598607300000|2020-08-28 09:35:00|3331.5|3331|3332.5|3332|3335|3334.5|3329|3328|16613
1598607600000|2020-08-28 09:40:00|3333|3332.5|3342|3341|3343|3342|3332.5|3332|29124
1598607900000|2020-08-28 09:45:00|3341.5|3341.5|3342.5|3341.5|3345.5|3344.5|3339.5|3338|17970
1598608200000|2020-08-28 09:50:00|3343|3342|3345|3344.5|3349.5|3348.5|3342.5|3341.5|124795
1598608500000|2020-08-28 09:55:00|3345.5|3345|3349.5|3348.5|3350|3349.5|3344|3343.5|113793
1598608800000|2020-08-28 10:00:00|3350|3349|3340|3339|3351|3350|3339|3338|15375
1598609100000|2020-08-28 10:05:00|3340.5|3339.5|3330.5|3329|3342.5|3342|3327.5|3326.5|35601
1598609400000|2020-08-28 10:10:00|3331|3329.5|3331|3330|3332.5|3332|3330|3328.5|10811
1598609700000|2020-08-28 10:15:00|3330.5|3329.5|3325|3324|3330.5|3330|3324.5|3323.5|17984
1598610000000|2020-08-28 10:20:00|3323.5|3323.5|3323|3322|3327|3326.5|3319.5|3319|37546
1598610300000|2020-08-28 10:25:00|3323.5|3322.5|3329|3328|3329|3328.5|3323.5|3322.5|10047
1598610600000|2020-08-28 10:30:00|3328.5|3327.5|3327.5|3327|3332|3331.5|3327|3326.5|15528
1598610900000|2020-08-28 10:35:00|3328|3327.5|3326|3325|3330.5|3330|3326|3325|19196
1598611200000|2020-08-28 10:40:00|3325.5|3325.5|3328.5|3327.5|3329.5|3328.5|3325|3324.5|7671
1598611500000|2020-08-28 10:45:00|3328|3328|3332|3331|3332|3331|3327.5|3327|45128
1598611800000|2020-08-28 10:50:00|3331.5|3331.5|3334.5|3333.5|3334.5|3333.5|3331|3330.5|7934
1598612100000|2020-08-28 10:55:00|3334|3334|3332|3331|3336.5|3335.5|3331|3330.5|19050
1598612400000|2020-08-28 11:00:00|3332.5|3331.5|3333|3332|3334|3333.5|3328.5|3327|10572
1598612700000|2020-08-28 11:05:00|3332.5|3331.5|3335|3334|3336.5|3335.5|3331|3330|10804
1598613000000|2020-08-28 11:10:00|3335.5|3334.5|3342|3341|3342.5|3341.5|3335|3334|6479
1598613300000|2020-08-28 11:15:00|3341.5|3340.5|3339.5|3338.5|3342|3340.5|3338|3337|7268
1598613600000|2020-08-28 11:20:00|3340|3339|3340.5|3339|3342.5|3342|3339.5|3338.5|4213
1598613900000|2020-08-28 11:25:00|3340|3339.5|3340.5|3339.5|3342.5|3342|3338|3337|22549
1598614200000|2020-08-28 11:30:00|3341|3340|3344.5|3343.5|3347.5|3346.5|3341|3340|22528
1598614500000|2020-08-28 11:35:00|3345|3344|3340.5|3340|3345.5|3344.5|3340.5|3340|4594
1598614800000|2020-08-28 11:40:00|3340|3339.5|3342.5|3341|3342.5|3341.5|3338.5|3337.5|5795
1598615100000|2020-08-28 11:45:00|3342|3341.5|3342|3341|3343.5|3342.5|3341.5|3340.5|3815
1598615400000|2020-08-28 11:50:00|3341.5|3341.5|3346.5|3345|3348|3347|3341.5|3341|7907
1598615700000|2020-08-28 11:55:00|3347|3345.5|3347.5|3346.5|3349.5|3349|3346|3345.5|10751
1598616000000|2020-08-28 12:00:00|3348|3347|3344.5|3343.5|3348.5|3347.5|3343.5|3343|10879
1598616300000|2020-08-28 12:05:00|3345|3344|3345|3344|3345.5|3345|3343.5|3342.5|6912
1598616600000|2020-08-28 12:10:00|3345.5|3344.5|3342|3341|3345.5|3345|3341.5|3341|10462
1598616900000|2020-08-28 12:15:00|3341.5|3340.5|3339.5|3339|3342|3341|3339.5|3338.5|8795
1598617200000|2020-08-28 12:20:00|3340|3338.5|3343|3342.5|3345|3344.5|3339|3338.5|6962
1598617500000|2020-08-28 12:25:00|3342.5|3342|3340|3339|3343|3342.5|3337|3336.5|20730
1598617800000|2020-08-28 12:30:00|3339.5|3338.5|3340|3339.5|3341|3339.5|3336|3335|26005
1598618100000|2020-08-28 12:35:00|3340.5|3340|3336|3335|3340.5|3340|3333|3332.5|10745
1598618400000|2020-08-28 12:40:00|3336.5|3335.5|3335.5|3334.5|3337|3336|3334|3333|9133
1598618700000|2020-08-28 12:45:00|3335|3334|3331|3330|3335|3334.5|3329|3328|25096
1598619000000|2020-08-28 12:50:00|3331.5|3330.5|3335.5|3335|3337|3336|3331.5|3330.5|7947
1598619300000|2020-08-28 12:55:00|3336|3335.5|3333|3332|3336|3335.5|3332|3331.5|9942
1598619600000|2020-08-28 13:00:00|3333.5|3332.5|3337|3336|3338|3337.5|3333.5|3332.5|7659
1598619900000|2020-08-28 13:05:00|3336.5|3336.5|3336.5|3335.5|3337.5|3337|3334.5|3334|14578
1598620200000|2020-08-28 13:10:00|3336|3335|3334|3333|3336.5|3336|3331|3330.5|24242
1598620500000|2020-08-28 13:15:00|3334.5|3333.5|3331|3330.5|3334.5|3334|3331|3330|6973
1598620800000|2020-08-28 13:20:00|3331.5|3331|3330|3329.5|3333|3332|3329.5|3328.5|11644
1598621100000|2020-08-28 13:25:00|3329.5|3329|3327|3326|3330|3329.5|3325|3324.5|22790
1598621400000|2020-08-28 13:30:00|3327.5|3326.5|3330|3329|3330|3329|3323|3322.5|347504
1598621700000|2020-08-28 13:35:00|3329.5|3329.5|3329.5|3328.5|3331.5|3331|3327|3326|46885
1598622000000|2020-08-28 13:40:00|3329|3328|3331|3329.5|3331.5|3331|3328.5|3327.5|39356
1598622300000|2020-08-28 13:45:00|3330.5|3329|3338|3337|3338.5|3338|3328|3327|61330
1598622600000|2020-08-28 13:50:00|3338.5|3337.5|3335.5|3334.5|3338.5|3338|3332|3331.5|34280
1598622900000|2020-08-28 13:55:00|3335|3334|3331|3330|3335.5|3334.5|3330.5|3329|25356
1598623200000|2020-08-28 14:00:00|3331.5|3330.5|3320|3319|3331.5|3331|3319|3318.5|35546
1598623500000|2020-08-28 14:05:00|3319.5|3318.5|3322|3321|3322.5|3322|3316|3315.5|70004
1598623800000|2020-08-28 14:10:00|3321.5|3321.5|3322.5|3321.5|3326|3325|3320.5|3320|94734
1598624100000|2020-08-28 14:15:00|3322|3321|3323|3322|3323.5|3323|3316.5|3316|73372
1598624400000|2020-08-28 14:20:00|3322.5|3322.5|3326.5|3326|3327.5|3327|3319.5|3319|47651
1598624700000|2020-08-28 14:25:00|3326|3325.5|3326.5|3326|3329.5|3328.5|3323|3322|41355
1598625000000|2020-08-28 14:30:00|3326|3325.5|3319.5|3319|3329.5|3329|3319|3318.5|59197
1598625300000|2020-08-28 14:35:00|3319|3318.5|3325|3324.5|3326|3325|3318|3317.5|81474
1598625600000|2020-08-28 14:40:00|3324.5|3324|3327.5|3326.5|3329.5|3329|3323.5|3322.5|34587
1598625900000|2020-08-28 14:45:00|3327|3327|3327.5|3327|3328|3327.5|3319.5|3319|35409
1598626200000|2020-08-28 14:50:00|3328|3326.5|3325|3324.5|3328.5|3328|3319.5|3318.5|39139
1598626500000|2020-08-28 14:55:00|3325.5|3325|3326|3325.5|3326.5|3326|3319.5|3319|57842
1598626800000|2020-08-28 15:00:00|3326.5|3326|3329|3328.5|3329|3328.5|3324|3323.5|40172
1598627100000|2020-08-28 15:05:00|3329.5|3329|3328|3327.5|3331.5|3331|3327.5|3327|26875
1598627400000|2020-08-28 15:10:00|3328.5|3328|3328.5|3328|3332|3331.5|3327|3326.5|58351
1598627700000|2020-08-28 15:15:00|3328|3327.5|3328|3327|3329.5|3329|3327|3326|44011
1598628000000|2020-08-28 15:20:00|3328.5|3327.5|3327.5|3327|3333|3332.5|3327|3326.5|59691
1598628300000|2020-08-28 15:25:00|3327|3326.5|3326|3325|3328.5|3328|3319.5|3319|51301
1598857200000|2020-08-31 07:00:00|3419|3307.5|3382|3380.5|3419|3380.5|3358.5|3307.5|25015
1598857500000|2020-08-31 07:05:00|3383|3381|3385.5|3383.5|3391|3388|3381.5|3380|96519
1598857800000|2020-08-31 07:10:00|3386.5|3384|3398|3396.5|3402.5|3401.5|3386.5|3384|56614
1598858100000|2020-08-31 07:15:00|3397.5|3397|3388.5|3387.5|3399|3398|3384.5|3383|54000
1598858400000|2020-08-31 07:20:00|3389|3388|3387|3386|3390|3389.5|3386.5|3386|28727
1598858700000|2020-08-31 07:25:00|3387.5|3386.5|3388|3386.5|3389.5|3389|3383.5|3382.5|32520
1598859000000|2020-08-31 07:30:00|3388.5|3387|3394.5|3393.5|3396|3395.5|3388.5|3387|21547
1598859300000|2020-08-31 07:35:00|3394|3394|3392|3391.5|3395.5|3395|3391.5|3390.5|19525
1598859600000|2020-08-31 07:40:00|3392.5|3392|3389.5|3388.5|3394|3393.5|3386.5|3386|46336
1598859900000|2020-08-31 07:45:00|3390|3389|3392|3391|3392|3391.5|3386|3385.5|27959
1598860200000|2020-08-31 07:50:00|3392.5|3391.5|3391.5|3391|3397|3396|3391|3390.5|45751
1598860500000|2020-08-31 07:55:00|3392|3390.5|3394|3393|3394.5|3394|3390.5|3390|18371
1598860800000|2020-08-31 08:00:00|3394.5|3393.5|3393|3392.5|3395.5|3395|3391.5|3391|21519
1598861100000|2020-08-31 08:05:00|3393.5|3393|3391|3390.5|3395|3394|3391|3390.5|34334
1598861400000|2020-08-31 08:10:00|3391.5|3391|3394.5|3393.5|3396.5|3396|3390.5|3390|53181
1598861700000|2020-08-31 08:15:00|3394|3394|3401|3400.5|3402|3401|3394|3393.5|53059
1598862000000|2020-08-31 08:20:00|3400.5|3400|3404|3403.5|3406.5|3406|3400.5|3400|48181
1598862300000|2020-08-31 08:25:00|3403.5|3403|3402|3401.5|3406|3405.5|3401.5|3401|26741
1598862600000|2020-08-31 08:30:00|3402.5|3402|3406.5|3405.5|3406.5|3406|3401.5|3401|28887
1598862900000|2020-08-31 08:35:00|3407|3406|3406|3405|3411|3410.5|3405.5|3405|34957
1598863200000|2020-08-31 08:40:00|3406.5|3405.5|3407|3406.5|3411|3410|3406|3405|22940
1598863500000|2020-08-31 08:45:00|3406.5|3406|3408.5|3408|3410.5|3410|3405.5|3405|23695
1598863800000|2020-08-31 08:50:00|3408|3407.5|3408.5|3407.5|3410.5|3410|3407|3406.5|54813
1598864100000|2020-08-31 08:55:00|3408|3408|3407.5|3406.5|3409|3408.5|3404|3403.5|34685
1598864400000|2020-08-31 09:00:00|3408|3407|3405|3404.5|3409|3408|3403|3402.5|24412
1598864700000|2020-08-31 09:05:00|3404.5|3404|3405|3404.5|3406|3405.5|3403|3402.5|14666
1598865000000|2020-08-31 09:10:00|3405.5|3404|3406|3405|3407|3406.5|3404|3403.5|14305
1598865300000|2020-08-31 09:15:00|3405.5|3405.5|3404|3403.5|3406|3405.5|3402.5|3402|14904
1598865600000|2020-08-31 09:20:00|3404.5|3404|3404|3403.5|3405.5|3405|3402.5|3402|17429
1598865900000|2020-08-31 09:25:00|3403.5|3403|3398|3397.5|3404|3403.5|3397.5|3397|19702
1598866200000|2020-08-31 09:30:00|3398.5|3398|3399.5|3399|3400|3399.5|3397|3396.5|53629
1598866500000|2020-08-31 09:35:00|3399|3398.5|3402|3401.5|3403|3402.5|3398.5|3398|28974
1598866800000|2020-08-31 09:40:00|3402.5|3402|3403|3402|3404|3403.5|3399.5|3399|40276
1598867100000|2020-08-31 09:45:00|3402.5|3402.5|3402.5|3402|3403|3402.5|3401|3400.5|53491
1598867400000|2020-08-31 09:50:00|3403|3402.5|3404|3403|3404.5|3404|3402|3401.5|64528
1598867700000|2020-08-31 09:55:00|3403.5|3403.5|3404|3403.5|3405|3404.5|3402.5|3402|51607
1598868000000|2020-08-31 10:00:00|3404.5|3404|3399|3398.5|3405|3404|3396|3395.5|69877
1598868300000|2020-08-31 10:05:00|3398.5|3398|3391.5|3390.5|3399.5|3399|3390.5|3390|28020
1598868600000|2020-08-31 10:10:00|3391|3391|3395.5|3394.5|3396|3395.5|3390|3389.5|21932
1598868900000|2020-08-31 10:15:00|3395|3395|3399.5|3399|3401|3400|3394.5|3393.5|28710
1598869200000|2020-08-31 10:20:00|3399|3398.5|3393|3392.5|3399|3398.5|3392.5|3391.5|30537
1598869500000|2020-08-31 10:25:00|3393.5|3393|3387|3386.5|3393.5|3393|3387|3386.5|25595
1598869800000|2020-08-31 10:30:00|3386.5|3386|3387|3386.5|3389|3388.5|3386|3385.5|17292
1598870100000|2020-08-31 10:35:00|3386.5|3386|3386.5|3386|3388|3387.5|3384|3383.5|19576
1598870400000|2020-08-31 10:40:00|3387|3385.5|3383|3382|3387|3386|3380|3379|42948
1598870700000|2020-08-31 10:45:00|3382.5|3382.5|3385.5|3385|3386|3385.5|3381|3380.5|16775
1598871000000|2020-08-31 10:50:00|3385|3384.5|3383|3382|3387.5|3387|3382.5|3382|26692
1598871300000|2020-08-31 10:55:00|3382.5|3382.5|3386|3385.5|3386.5|3386|3382.5|3382|44192
1598871600000|2020-08-31 11:00:00|3385.5|3385|3384.5|3384|3386.5|3386|3384|3383|34655
1598871900000|2020-08-31 11:05:00|3384|3383.5|3381|3380.5|3384.5|3383.5|3377.5|3377|14722
1598872200000|2020-08-31 11:10:00|3381.5|3381|3386|3385|3386.5|3385.5|3381|3380.5|7188
1598872500000|2020-08-31 11:15:00|3386.5|3385.5|3388|3387.5|3388.5|3388|3386.5|3385|13375
1598872800000|2020-08-31 11:20:00|3388.5|3388|3389|3388|3390|3389|3387.5|3386.5|45447
1598873100000|2020-08-31 11:25:00|3389.5|3388.5|3391.5|3391|3392|3391.5|3388.5|3388|17639
1598873400000|2020-08-31 11:30:00|3392|3391.5|3388|3387.5|3392|3391.5|3387.5|3387|11012
1598873700000|2020-08-31 11:35:00|3387.5|3387|3387|3386.5|3389.5|3389|3386.5|3385.5|18138
1598874000000|2020-08-31 11:40:00|3386.5|3386|3388.5|3388|3388.5|3388|3383.5|3383|14856
1598874300000|2020-08-31 11:45:00|3388|3387.5|3388|3387.5|3388.5|3388|3386|3385|12169
1598874600000|2020-08-31 11:50:00|3387.5|3387|3382|3381.5|3389|3388.5|3381.5|3381|30704
1598874900000|2020-08-31 11:55:00|3381.5|3381|3384.5|3383.5|3386|3385|3380.5|3380|10168
1598875200000|2020-08-31 12:00:00|3384|3383|3385|3384.5|3385|3384.5|3381|3380.5|27409
1598875500000|2020-08-31 12:05:00|3385.5|3385|3383.5|3382.5|3386|3385.5|3381.5|3381|17141
1598875800000|2020-08-31 12:10:00|3383|3383|3382|3381.5|3384|3383.5|3381|3380.5|22970
1598876100000|2020-08-31 12:15:00|3381.5|3381|3377|3376.5|3383|3382.5|3375.5|3375|40780
1598876400000|2020-08-31 12:20:00|3376.5|3376|3376|3375.5|3377|3376.5|3373.5|3373|44137
1598876700000|2020-08-31 12:25:00|3375.5|3375|3371|3370|3376|3375.5|3368|3367.5|41833
1598877000000|2020-08-31 12:30:00|3370.5|3369.5|3368.5|3368|3371.5|3371|3366|3365.5|31332
1598877300000|2020-08-31 12:35:00|3368|3367.5|3372.5|3372|3374|3373|3368|3367|41423
1598877600000|2020-08-31 12:40:00|3372|3371.5|3378|3377|3379|3378.5|3370.5|3369.5|27265
1598877900000|2020-08-31 12:45:00|3377.5|3376.5|3375.5|3375|3378|3376.5|3373.5|3373|16514
1598878200000|2020-08-31 12:50:00|3375|3374.5|3368|3367.5|3375.5|3375|3368|3367.5|23806
1598878500000|2020-08-31 12:55:00|3368.5|3368|3365.5|3365|3370.5|3370|3363|3362|60296
1598878800000|2020-08-31 13:00:00|3365|3364.5|3360.5|3360|3365.5|3365|3358|3357.5|55946
1598879100000|2020-08-31 13:05:00|3361|3360.5|3361|3360.5|3363.5|3363|3360|3359.5|21530
1598879400000|2020-08-31 13:10:00|3361.5|3361|3358.5|3358|3362.5|3361.5|3358|3357|26112
1598879700000|2020-08-31 13:15:00|3358|3357.5|3359|3358|3359|3358.5|3352.5|3352|49347
1598880000000|2020-08-31 13:20:00|3359.5|3358.5|3358|3357.5|3360.5|3360|3356.5|3356|42895
1598880300000|2020-08-31 13:25:00|3357.5|3357|3356.5|3356|3360|3359.5|3356|3355|169272
1598880600000|2020-08-31 13:30:00|3356|3355.5|3344|3343.5|3356.5|3356|3342.5|3342|87911
1598880900000|2020-08-31 13:35:00|3344.5|3344|3343|3342.5|3347.5|3347|3340|3339.5|34274
1598881200000|2020-08-31 13:40:00|3343.5|3343|3340|3339|3347.5|3347|3337.5|3337|125584
1598881500000|2020-08-31 13:45:00|3339.5|3339.5|3344|3343.5|3344|3343.5|3338|3337.5|52285
1598881800000|2020-08-31 13:50:00|3344.5|3343|3337.5|3337|3344.5|3343|3334.5|3334|100874
1598882100000|2020-08-31 13:55:00|3338|3337.5|3338.5|3337.5|3339|3338|3332.5|3332|124009
1598882400000|2020-08-31 14:00:00|3338|3337|3342|3341.5|3343|3342.5|3334.5|3334|36034
1598882700000|2020-08-31 14:05:00|3341.5|3341|3342.5|3342|3342.5|3342|3330|3329|55371
1598883000000|2020-08-31 14:10:00|3342|3341.5|3341|3340.5|3343.5|3343|3336.5|3336|19670
1598883300000|2020-08-31 14:15:00|3340.5|3340|3346.5|3345.5|3346.5|3346|3337|3336|53678
1598883600000|2020-08-31 14:20:00|3347|3346|3343|3342|3348|3347.5|3339|3338|82137
1598883900000|2020-08-31 14:25:00|3342.5|3342.5|3344|3343|3344.5|3344|3337.5|3336.5|34350
1598884200000|2020-08-31 14:30:00|3343.5|3343.5|3347.5|3347|3349|3348|3343|3342.5|27884
1598884500000|2020-08-31 14:35:00|3348|3347.5|3343.5|3343|3349|3348.5|3343.5|3343|70468
1598884800000|2020-08-31 14:40:00|3343|3342.5|3341|3340|3346|3345.5|3340.5|3340|115933
1598885100000|2020-08-31 14:45:00|3340.5|3339.5|3343.5|3342.5|3343.5|3343|3337.5|3337|39688
1598885400000|2020-08-31 14:50:00|3343|3343|3338.5|3338|3343.5|3343|3336|3335.5|48738
1598885700000|2020-08-31 14:55:00|3339|3338.5|3340.5|3340|3343.5|3343|3336.5|3336|59828
1598886000000|2020-08-31 15:00:00|3341|3339.5|3337.5|3337|3341|3340|3336.5|3336|37180
1598886300000|2020-08-31 15:05:00|3338|3337.5|3334|3333.5|3338.5|3338|3334|3333.5|50745
1598886600000|2020-08-31 15:10:00|3333.5|3333|3329|3328.5|3335.5|3335|3326.5|3326|69341
1598886900000|2020-08-31 15:15:00|3328.5|3328|3326.5|3326|3330.5|3330|3326.5|3326|84796
1598887200000|2020-08-31 15:20:00|3326|3325.5|3311|3309.5|3326|3326|3309|3308|149019
1598887500000|2020-08-31 15:25:00|3310.5|3309|3305.5|3304.5|3311.5|3311|3301.5|3301|155853
1598943600000|2020-09-01 07:00:00|3394|3287.5|3314.5|3312|3394|3332|3310.5|3287.5|66613
1598943900000|2020-09-01 07:05:00|3314|3310.5|3302.5|3301|3321.5|3321|3302|3301|116852
1598944200000|2020-09-01 07:10:00|3303|3301.5|3310.5|3309.5|3314.5|3313.5|3302.5|3301.5|82552
1598944500000|2020-09-01 07:15:00|3311|3310|3325|3324.5|3325.5|3325|3308.5|3307.5|102703
1598944800000|2020-09-01 07:20:00|3325.5|3325|3335|3334|3341|3340|3324|3322.5|84477
1598945100000|2020-09-01 07:25:00|3334.5|3333.5|3334.5|3333.5|3340|3339|3332|3331|69005
1598945400000|2020-09-01 07:30:00|3335|3334|3325|3323.5|3336|3335.5|3319.5|3319|57066
1598945700000|2020-09-01 07:35:00|3325.5|3324|3327.5|3326.5|3331|3330.5|3324.5|3323.5|52900
1598946000000|2020-09-01 07:40:00|3328|3326|3333.5|3332|3336.5|3335.5|3327|3326|29585
1598946300000|2020-09-01 07:45:00|3334|3332.5|3333|3332.5|3341|3340|3331|3330.5|29193
1598946600000|2020-09-01 07:50:00|3333.5|3333|3319.5|3318.5|3334|3333|3317.5|3317|43634
1598946900000|2020-09-01 07:55:00|3320|3319|3319.5|3318.5|3325|3324|3314.5|3313.5|31584
1598947200000|2020-09-01 08:00:00|3320|3319|3313|3312|3323.5|3323|3312.5|3311.5|27917
1598947500000|2020-09-01 08:05:00|3313.5|3312.5|3307.5|3306|3316.5|3316|3306|3305.5|39903
1598947800000|2020-09-01 08:10:00|3307|3305.5|3302.5|3301.5|3307|3306.5|3301.5|3301|95652
1598948100000|2020-09-01 08:15:00|3302|3301|3303.5|3302|3306|3305.5|3293.5|3293|97009
1598948400000|2020-09-01 08:20:00|3303|3301.5|3302|3301|3304.5|3304|3298.5|3298|115758
1598948700000|2020-09-01 08:25:00|3301.5|3300.5|3302.5|3302|3307.5|3307|3300|3299.5|53357
1598949000000|2020-09-01 08:30:00|3303|3302.5|3310.5|3309|3313|3312|3297|3296.5|56904
1598949300000|2020-09-01 08:35:00|3310|3308.5|3308|3307|3316|3314.5|3307|3306.5|22070
1598949600000|2020-09-01 08:40:00|3308.5|3307.5|3310.5|3309.5|3310.5|3309.5|3302.5|3301.5|57172
1598949900000|2020-09-01 08:45:00|3310|3309|3312|3311|3319.5|3318.5|3308.5|3308|44870
1598950200000|2020-09-01 08:50:00|3312.5|3311.5|3309|3308|3314|3313|3307.5|3306.5|94269
1598950500000|2020-09-01 08:55:00|3308.5|3307.5|3308.5|3307|3310|3309|3306|3305.5|45575
1598950800000|2020-09-01 09:00:00|3308|3307.5|3309.5|3308.5|3313.5|3312.5|3307.5|3307|71162
1598951100000|2020-09-01 09:05:00|3309|3308|3300|3299|3309|3308.5|3298.5|3298|86888
1598951400000|2020-09-01 09:10:00|3300.5|3299.5|3307.5|3306|3308.5|3307.5|3300|3299|21821
1598951700000|2020-09-01 09:15:00|3308|3306.5|3311.5|3311|3313|3312|3308|3306.5|29354
1598952000000|2020-09-01 09:20:00|3311|3310.5|3310|3309|3315.5|3314.5|3309|3308.5|32271
1598952300000|2020-09-01 09:25:00|3310.5|3309.5|3311|3310|3314.5|3314|3309.5|3309|20360
1598952600000|2020-09-01 09:30:00|3311.5|3310.5|3310.5|3309.5|3312.5|3312|3309|3308.5|17347
1598952900000|2020-09-01 09:35:00|3310|3310|3312.5|3312|3315.5|3314.5|3310|3310|137651
1598953200000|2020-09-01 09:40:00|3313|3311.5|3311|3310|3313.5|3312.5|3309|3308.5|54197
1598953500000|2020-09-01 09:45:00|3310.5|3309.5|3310|3309|3315.5|3315|3309.5|3308.5|95406
1598953800000|2020-09-01 09:50:00|3309.5|3308.5|3310.5|3309.5|3312.5|3312|3308.5|3307.5|86717
1598954100000|2020-09-01 09:55:00|3310|3309|3307|3306|3311.5|3310.5|3305.5|3305|13979
1598954400000|2020-09-01 10:00:00|3306.5|3305.5|3310|3309|3311|3310.5|3306|3305.5|15376
1598954700000|2020-09-01 10:05:00|3309.5|3308.5|3311|3310|3311.5|3311|3309|3308|10470
1598955000000|2020-09-01 10:10:00|3311.5|3310.5|3310|3309|3313.5|3313|3308.5|3307.5|23681
1598955300000|2020-09-01 10:15:00|3309.5|3309.5|3311.5|3311|3311.5|3311|3308.5|3307.5|104617
1598955600000|2020-09-01 10:20:00|3312|3311.5|3312.5|3312|3314.5|3313.5|3309.5|3309|29688
1598955900000|2020-09-01 10:25:00|3313|3312.5|3316|3315|3319|3318|3312.5|3311.5|31017
1598956200000|2020-09-01 10:30:00|3316.5|3315.5|3315.5|3315|3318.5|3317.5|3313|3312|53165
1598956500000|2020-09-01 10:35:00|3316|3315.5|3313|3312|3318.5|3318|3312.5|3311.5|12894
1598956800000|2020-09-01 10:40:00|3313.5|3312.5|3312.5|3312|3315.5|3315|3312|3311.5|27332
1598957100000|2020-09-01 10:45:00|3312|3311.5|3310|3309|3312.5|3312|3309.5|3308.5|26128
1598957400000|2020-09-01 10:50:00|3309.5|3309.5|3310.5|3309.5|3310.5|3310|3309|3308.5|44825
1598957700000|2020-09-01 10:55:00|3311|3310|3311.5|3311|3313.5|3313|3310|3309.5|27773
1598958000000|2020-09-01 11:00:00|3312|3310.5|3311|3310.5|3312.5|3312|3310|3309.5|43547
1598958300000|2020-09-01 11:05:00|3311.5|3310|3312|3311.5|3314.5|3314|3311.5|3310|31308
1598958600000|2020-09-01 11:10:00|3311.5|3311|3311|3310.5|3314|3313.5|3310.5|3310|20620
1598958900000|2020-09-01 11:15:00|3311.5|3311|3309.5|3309|3312.5|3312|3308.5|3308|58948
1598959200000|2020-09-01 11:20:00|3309|3308.5|3307.5|3307|3310|3309.5|3307|3306.5|26676
1598959500000|2020-09-01 11:25:00|3308|3307.5|3307|3306.5|3309|3308.5|3306|3305.5|31294
1598959800000|2020-09-01 11:30:00|3307.5|3306|3303|3302.5|3308|3307.5|3302|3301|18054
1598960100000|2020-09-01 11:35:00|3302.5|3302|3301|3300.5|3303.5|3303|3300.5|3300|14574
1598960400000|2020-09-01 11:40:00|3300.5|3300|3299|3298.5|3302|3301.5|3298.5|3298|26540
1598960700000|2020-09-01 11:45:00|3299.5|3298|3299.5|3299|3300.5|3300|3298.5|3298|22800
1598961000000|2020-09-01 11:50:00|3300|3299.5|3299.5|3299|3300|3299.5|3298|3297|36068
1598961300000|2020-09-01 11:55:00|3299|3298.5|3299.5|3299|3301.5|3300.5|3298.5|3298|17223
1598961600000|2020-09-01 12:00:00|3299|3298.5|3299.5|3298.5|3302.5|3302|3299|3298.5|32898
1598961900000|2020-09-01 12:05:00|3300|3299|3297.5|3297|3300.5|3300|3297.5|3296.5|28657
1598962200000|2020-09-01 12:10:00|3298|3297.5|3296.5|3295.5|3299.5|3298.5|3295.5|3295|33881
1598962500000|2020-09-01 12:15:00|3297|3296|3292|3291.5|3297|3296.5|3292|3291|42692
1598962800000|2020-09-01 12:20:00|3292.5|3291|3291|3290|3293.5|3293|3289.5|3289|83432
1598963100000|2020-09-01 12:25:00|3290.5|3290.5|3292|3291.5|3292|3291.5|3289.5|3289|43798
1598963400000|2020-09-01 12:30:00|3291.5|3291|3294|3293.5|3295|3294.5|3290.5|3290|48974
1598963700000|2020-09-01 12:35:00|3294.5|3294|3295|3294.5|3295.5|3295|3293.5|3292.5|26940
1598964000000|2020-09-01 12:40:00|3294.5|3294|3294|3293.5|3296|3295.5|3291.5|3291|30353
1598964300000|2020-09-01 12:45:00|3294.5|3294|3298|3297.5|3298.5|3298|3291.5|3291|46306
1598964600000|2020-09-01 12:50:00|3297.5|3297|3296.5|3295.5|3298.5|3298|3295.5|3295|49950
1598964900000|2020-09-01 12:55:00|3296|3295|3288|3287.5|3296.5|3295.5|3286|3285.5|166381
1598965200000|2020-09-01 13:00:00|3287.5|3287|3283|3282.5|3290|3289.5|3274|3273|366792
1598965500000|2020-09-01 13:05:00|3282.5|3282|3284|3283|3286|3285.5|3281|3280|180972
1598965800000|2020-09-01 13:10:00|3283.5|3282.5|3283|3282.5|3284.5|3284|3279|3278|206221
1598966100000|2020-09-01 13:15:00|3282.5|3282|3285.5|3284.5|3286|3285.5|3278.5|3278|106591
1598966400000|2020-09-01 13:20:00|3285|3283.5|3285|3284|3287|3286.5|3280|3279.5|150799
1598966700000|2020-09-01 13:25:00|3284.5|3284.5|3284.5|3283.5|3286.5|3285.5|3282|3281.5|57987
1598967000000|2020-09-01 13:30:00|3284|3284|3268|3267|3284.5|3284|3266|3265.5|169909
1598967300000|2020-09-01 13:35:00|3267.5|3266.5|3265.5|3264|3268|3267|3257|3256.5|103012
1598967600000|2020-09-01 13:40:00|3265|3263.5|3268.5|3267|3272.5|3271.5|3260|3259.5|69312
1598967900000|2020-09-01 13:45:00|3268|3267.5|3281|3280|3281.5|3280.5|3267.5|3266.5|83961
1598968200000|2020-09-01 13:50:00|3281.5|3280.5|3282.5|3281.5|3283.5|3283|3278|3277|182428
1598968500000|2020-09-01 13:55:00|3283|3282|3279|3277.5|3283|3282.5|3276|3275|49954
1598968800000|2020-09-01 14:00:00|3279.5|3278|3290|3289|3297.5|3297|3279|3278|75262
1598969100000|2020-09-01 14:05:00|3290.5|3289.5|3281.5|3281|3298|3297.5|3281.5|3281|52858
1598969400000|2020-09-01 14:10:00|3281|3280.5|3282.5|3281|3289.5|3289|3280.5|3279.5|252391
1598969700000|2020-09-01 14:15:00|3283|3281.5|3292.5|3291.5|3292.5|3291.5|3279.5|3278.5|134865
1598970000000|2020-09-01 14:20:00|3292|3291|3299|3297.5|3305|3303.5|3291.5|3291|88207
1598970300000|2020-09-01 14:25:00|3299.5|3298|3306.5|3305.5|3306.5|3305.5|3297.5|3296.5|64381
1598970600000|2020-09-01 14:30:00|3306|3305|3308.5|3307.5|3310.5|3309.5|3304|3303|137925
1598970900000|2020-09-01 14:35:00|3309|3307|3308.5|3307.5|3310|3309|3305.5|3305|64617
1598971200000|2020-09-01 14:40:00|3309|3308|3306.5|3306|3312.5|3312|3306|3305|38082
1598971500000|2020-09-01 14:45:00|3306|3305.5|3308|3307|3314.5|3314|3306|3305|50142
1598971800000|2020-09-01 14:50:00|3307.5|3306.5|3308.5|3307.5|3315|3314.5|3305.5|3305|51954
1598972100000|2020-09-01 14:55:00|3308|3308|3307|3306|3310.5|3310|3303.5|3303|49868
1598972400000|2020-09-01 15:00:00|3307.5|3306.5|3307.5|3307|3308|3307.5|3303|3302.5|69809
1598972700000|2020-09-01 15:05:00|3308|3307.5|3309|3308|3312|3311|3307|3306|44624
1598973000000|2020-09-01 15:10:00|3308.5|3307.5|3304.5|3303.5|3311.5|3310.5|3304.5|3303.5|52355
1598973300000|2020-09-01 15:15:00|3304|3304|3308.5|3308|3312.5|3312|3303.5|3302.5|64731
1598973600000|2020-09-01 15:20:00|3309|3308.5|3303|3302.5|3309.5|3309|3300|3299.5|84176
1598973900000|2020-09-01 15:25:00|3303.5|3303|3295|3294|3304.5|3304|3294.5|3293.5|92257
1598943600000|2020-09-01 07:00:00|3394|3287.5|3314.5|3312|3394|3332|3310.5|3287.5|66613
1598943900000|2020-09-01 07:05:00|3314|3310.5|3302.5|3301|3321.5|3321|3302|3301|116852
1598944200000|2020-09-01 07:10:00|3303|3301.5|3310.5|3309.5|3314.5|3313.5|3302.5|3301.5|82552
1598944500000|2020-09-01 07:15:00|3311|3310|3325|3324.5|3325.5|3325|3308.5|3307.5|102703
1598944800000|2020-09-01 07:20:00|3325.5|3325|3335|3334|3341|3340|3324|3322.5|84477
1598945100000|2020-09-01 07:25:00|3334.5|3333.5|3334.5|3333.5|3340|3339|3332|3331|69005
1598945400000|2020-09-01 07:30:00|3335|3334|3325|3323.5|3336|3335.5|3319.5|3319|57066
1598945700000|2020-09-01 07:35:00|3325.5|3324|3327.5|3326.5|3331|3330.5|3324.5|3323.5|52900
1598946000000|2020-09-01 07:40:00|3328|3326|3333.5|3332|3336.5|3335.5|3327|3326|29585
1598946300000|2020-09-01 07:45:00|3334|3332.5|3333|3332.5|3341|3340|3331|3330.5|29193
1598946600000|2020-09-01 07:50:00|3333.5|3333|3319.5|3318.5|3334|3333|3317.5|3317|43634
1598946900000|2020-09-01 07:55:00|3320|3319|3319.5|3318.5|3325|3324|3314.5|3313.5|31584
1598947200000|2020-09-01 08:00:00|3320|3319|3313|3312|3323.5|3323|3312.5|3311.5|27917
1598947500000|2020-09-01 08:05:00|3313.5|3312.5|3307.5|3306|3316.5|3316|3306|3305.5|39903
1598947800000|2020-09-01 08:10:00|3307|3305.5|3302.5|3301.5|3307|3306.5|3301.5|3301|95652
1598948100000|2020-09-01 08:15:00|3302|3301|3303.5|3302|3306|3305.5|3293.5|3293|97009
1598948400000|2020-09-01 08:20:00|3303|3301.5|3302|3301|3304.5|3304|3298.5|3298|115758
1598948700000|2020-09-01 08:25:00|3301.5|3300.5|3302.5|3302|3307.5|3307|3300|3299.5|53357
1598949000000|2020-09-01 08:30:00|3303|3302.5|3310.5|3309|3313|3312|3297|3296.5|56904
1598949300000|2020-09-01 08:35:00|3310|3308.5|3308|3307|3316|3314.5|3307|3306.5|22070
1598949600000|2020-09-01 08:40:00|3308.5|3307.5|3310.5|3309.5|3310.5|3309.5|3302.5|3301.5|57172
1598949900000|2020-09-01 08:45:00|3310|3309|3312|3311|3319.5|3318.5|3308.5|3308|44870
1598950200000|2020-09-01 08:50:00|3312.5|3311.5|3309|3308|3314|3313|3307.5|3306.5|94269
1598950500000|2020-09-01 08:55:00|3308.5|3307.5|3308.5|3307|3310|3309|3306|3305.5|45575
1598950800000|2020-09-01 09:00:00|3308|3307.5|3309.5|3308.5|3313.5|3312.5|3307.5|3307|71162
1598951100000|2020-09-01 09:05:00|3309|3308|3300|3299|3309|3308.5|3298.5|3298|86888
1598951400000|2020-09-01 09:10:00|3300.5|3299.5|3307.5|3306|3308.5|3307.5|3300|3299|21821
1598951700000|2020-09-01 09:15:00|3308|3306.5|3311.5|3311|3313|3312|3308|3306.5|29354
1598952000000|2020-09-01 09:20:00|3311|3310.5|3310|3309|3315.5|3314.5|3309|3308.5|32271
1598952300000|2020-09-01 09:25:00|3310.5|3309.5|3311|3310|3314.5|3314|3309.5|3309|20360
1598952600000|2020-09-01 09:30:00|3311.5|3310.5|3310.5|3309.5|3312.5|3312|3309|3308.5|17347
1598952900000|2020-09-01 09:35:00|3310|3310|3312.5|3312|3315.5|3314.5|3310|3310|137651
1598953200000|2020-09-01 09:40:00|3313|3311.5|3311|3310|3313.5|3312.5|3309|3308.5|54197
1598953500000|2020-09-01 09:45:00|3310.5|3309.5|3310|3309|3315.5|3315|3309.5|3308.5|95406
1598953800000|2020-09-01 09:50:00|3309.5|3308.5|3310.5|3309.5|3312.5|3312|3308.5|3307.5|86717
1598954100000|2020-09-01 09:55:00|3310|3309|3307|3306|3311.5|3310.5|3305.5|3305|13979
1598954400000|2020-09-01 10:00:00|3306.5|3305.5|3310|3309|3311|3310.5|3306|3305.5|15376
1598954700000|2020-09-01 10:05:00|3309.5|3308.5|3311|3310|3311.5|3311|3309|3308|10470
1598955000000|2020-09-01 10:10:00|3311.5|3310.5|3310|3309|3313.5|3313|3308.5|3307.5|23681
1598955300000|2020-09-01 10:15:00|3309.5|3309.5|3311.5|3311|3311.5|3311|3308.5|3307.5|104617
1598955600000|2020-09-01 10:20:00|3312|3311.5|3312.5|3312|3314.5|3313.5|3309.5|3309|29688
1598955900000|2020-09-01 10:25:00|3313|3312.5|3316|3315|3319|3318|3312.5|3311.5|31017
1598956200000|2020-09-01 10:30:00|3316.5|3315.5|3315.5|3315|3318.5|3317.5|3313|3312|53165
1598956500000|2020-09-01 10:35:00|3316|3315.5|3313|3312|3318.5|3318|3312.5|3311.5|12894
1598956800000|2020-09-01 10:40:00|3313.5|3312.5|3312.5|3312|3315.5|3315|3312|3311.5|27332
1598957100000|2020-09-01 10:45:00|3312|3311.5|3310|3309|3312.5|3312|3309.5|3308.5|26128
1598957400000|2020-09-01 10:50:00|3309.5|3309.5|3310.5|3309.5|3310.5|3310|3309|3308.5|44825
1598957700000|2020-09-01 10:55:00|3311|3310|3311.5|3311|3313.5|3313|3310|3309.5|27773
1598958000000|2020-09-01 11:00:00|3312|3310.5|3311|3310.5|3312.5|3312|3310|3309.5|43547
1598958300000|2020-09-01 11:05:00|3311.5|3310|3312|3311.5|3314.5|3314|3311.5|3310|31308
1598958600000|2020-09-01 11:10:00|3311.5|3311|3311|3310.5|3314|3313.5|3310.5|3310|20620
1598958900000|2020-09-01 11:15:00|3311.5|3311|3309.5|3309|3312.5|3312|3308.5|3308|58948
1598959200000|2020-09-01 11:20:00|3309|3308.5|3307.5|3307|3310|3309.5|3307|3306.5|26676
1598959500000|2020-09-01 11:25:00|3308|3307.5|3307|3306.5|3309|3308.5|3306|3305.5|31294
1598959800000|2020-09-01 11:30:00|3307.5|3306|3303|3302.5|3308|3307.5|3302|3301|18054
1598960100000|2020-09-01 11:35:00|3302.5|3302|3301|3300.5|3303.5|3303|3300.5|3300|14574
1598960400000|2020-09-01 11:40:00|3300.5|3300|3299|3298.5|3302|3301.5|3298.5|3298|26540
1598960700000|2020-09-01 11:45:00|3299.5|3298|3299.5|3299|3300.5|3300|3298.5|3298|22800
1598961000000|2020-09-01 11:50:00|3300|3299.5|3299.5|3299|3300|3299.5|3298|3297|36068
1598961300000|2020-09-01 11:55:00|3299|3298.5|3299.5|3299|3301.5|3300.5|3298.5|3298|17223
1598961600000|2020-09-01 12:00:00|3299|3298.5|3299.5|3298.5|3302.5|3302|3299|3298.5|32898
1598961900000|2020-09-01 12:05:00|3300|3299|3297.5|3297|3300.5|3300|3297.5|3296.5|28657
1598962200000|2020-09-01 12:10:00|3298|3297.5|3296.5|3295.5|3299.5|3298.5|3295.5|3295|33881
1598962500000|2020-09-01 12:15:00|3297|3296|3292|3291.5|3297|3296.5|3292|3291|42692
1598962800000|2020-09-01 12:20:00|3292.5|3291|3291|3290|3293.5|3293|3289.5|3289|83432
1598963100000|2020-09-01 12:25:00|3290.5|3290.5|3292|3291.5|3292|3291.5|3289.5|3289|43798
1598963400000|2020-09-01 12:30:00|3291.5|3291|3294|3293.5|3295|3294.5|3290.5|3290|48974
1598963700000|2020-09-01 12:35:00|3294.5|3294|3295|3294.5|3295.5|3295|3293.5|3292.5|26940
1598964000000|2020-09-01 12:40:00|3294.5|3294|3294|3293.5|3296|3295.5|3291.5|3291|30353
1598964300000|2020-09-01 12:45:00|3294.5|3294|3298|3297.5|3298.5|3298|3291.5|3291|46306
1598964600000|2020-09-01 12:50:00|3297.5|3297|3296.5|3295.5|3298.5|3298|3295.5|3295|49950
1598964900000|2020-09-01 12:55:00|3296|3295|3288|3287.5|3296.5|3295.5|3286|3285.5|166381
1598965200000|2020-09-01 13:00:00|3287.5|3287|3283|3282.5|3290|3289.5|3274|3273|366792
1598965500000|2020-09-01 13:05:00|3282.5|3282|3284|3283|3286|3285.5|3281|3280|180972
1598965800000|2020-09-01 13:10:00|3283.5|3282.5|3283|3282.5|3284.5|3284|3279|3278|206221
1598966100000|2020-09-01 13:15:00|3282.5|3282|3285.5|3284.5|3286|3285.5|3278.5|3278|106591
1598966400000|2020-09-01 13:20:00|3285|3283.5|3285|3284|3287|3286.5|3280|3279.5|150799
1598966700000|2020-09-01 13:25:00|3284.5|3284.5|3284.5|3283.5|3286.5|3285.5|3282|3281.5|57987
1598967000000|2020-09-01 13:30:00|3284|3284|3268|3267|3284.5|3284|3266|3265.5|169909
1598967300000|2020-09-01 13:35:00|3267.5|3266.5|3265.5|3264|3268|3267|3257|3256.5|103012
1598967600000|2020-09-01 13:40:00|3265|3263.5|3268.5|3267|3272.5|3271.5|3260|3259.5|69312
1598967900000|2020-09-01 13:45:00|3268|3267.5|3281|3280|3281.5|3280.5|3267.5|3266.5|83961
1598968200000|2020-09-01 13:50:00|3281.5|3280.5|3282.5|3281.5|3283.5|3283|3278|3277|182428
1598968500000|2020-09-01 13:55:00|3283|3282|3279|3277.5|3283|3282.5|3276|3275|49954
1598968800000|2020-09-01 14:00:00|3279.5|3278|3290|3289|3297.5|3297|3279|3278|75262
1598969100000|2020-09-01 14:05:00|3290.5|3289.5|3281.5|3281|3298|3297.5|3281.5|3281|52858
1598969400000|2020-09-01 14:10:00|3281|3280.5|3282.5|3281|3289.5|3289|3280.5|3279.5|252391
1598969700000|2020-09-01 14:15:00|3283|3281.5|3292.5|3291.5|3292.5|3291.5|3279.5|3278.5|134865
1598970000000|2020-09-01 14:20:00|3292|3291|3299|3297.5|3305|3303.5|3291.5|3291|88207
1598970300000|2020-09-01 14:25:00|3299.5|3298|3306.5|3305.5|3306.5|3305.5|3297.5|3296.5|64381
1598970600000|2020-09-01 14:30:00|3306|3305|3308.5|3307.5|3310.5|3309.5|3304|3303|137925
1598970900000|2020-09-01 14:35:00|3309|3307|3308.5|3307.5|3310|3309|3305.5|3305|64617
1598971200000|2020-09-01 14:40:00|3309|3308|3306.5|3306|3312.5|3312|3306|3305|38082
1598971500000|2020-09-01 14:45:00|3306|3305.5|3308|3307|3314.5|3314|3306|3305|50142
1598971800000|2020-09-01 14:50:00|3307.5|3306.5|3308.5|3307.5|3315|3314.5|3305.5|3305|51954
1598972100000|2020-09-01 14:55:00|3308|3308|3307|3306|3310.5|3310|3303.5|3303|49868
1598972400000|2020-09-01 15:00:00|3307.5|3306.5|3307.5|3307|3308|3307.5|3303|3302.5|69809
1598972700000|2020-09-01 15:05:00|3308|3307.5|3309|3308|3312|3311|3307|3306|44624
1598973000000|2020-09-01 15:10:00|3308.5|3307.5|3304.5|3303.5|3311.5|3310.5|3304.5|3303.5|52355
1598973300000|2020-09-01 15:15:00|3304|3304|3308.5|3308|3312.5|3312|3303.5|3302.5|64731
1598973600000|2020-09-01 15:20:00|3309|3308.5|3303|3302.5|3309.5|3309|3300|3299.5|84176
1598973900000|2020-09-01 15:25:00|3303.5|3303|3295|3294|3304.5|3304|3294.5|3293.5|92257
1599030000000|2020-09-02 07:00:00|3442.5|3276.5|3319.5|3317.5|3442.5|3319|3300.5|3276.5|32704
1599030300000|2020-09-02 07:05:00|3320|3318|3327.5|3325.5|3334|3332|3319.5|3318|59484
1599030600000|2020-09-02 07:10:00|3328|3326|3322|3321|3334|3333|3315.5|3314.5|72933
1599030900000|2020-09-02 07:15:00|3322.5|3321.5|3311.5|3310.5|3330.5|3329|3311.5|3310.5|68322
1599031200000|2020-09-02 07:20:00|3312|3311|3323|3322|3332.5|3331.5|3311.5|3311|125676
1599031500000|2020-09-02 07:25:00|3322.5|3321.5|3315.5|3314.5|3326|3325|3315|3314.5|28769
1599031800000|2020-09-02 07:30:00|3315|3315|3321|3320|3331|3330.5|3315|3315|71376
1599032100000|2020-09-02 07:35:00|3321.5|3320.5|3317|3316|3324.5|3323|3314.5|3314|38699
1599032400000|2020-09-02 07:40:00|3317.5|3316.5|3322.5|3321.5|3327|3326|3317|3316.5|57798
1599032700000|2020-09-02 07:45:00|3322|3322|3317|3316|3324.5|3323.5|3315.5|3315|58713
1599033000000|2020-09-02 07:50:00|3316.5|3315.5|3320.5|3319.5|3322.5|3322|3316|3315.5|55354
1599033300000|2020-09-02 07:55:00|3321|3320|3317|3316.5|3322|3321.5|3317|3316.5|15480
1599033600000|2020-09-02 08:00:00|3316.5|3316|3315.5|3315|3321.5|3321|3313.5|3313|30113
1599033900000|2020-09-02 08:05:00|3315|3314.5|3313|3312.5|3320|3319.5|3313|3312.5|27028
1599034200000|2020-09-02 08:10:00|3313.5|3313|3315.5|3314.5|3319|3318.5|3313.5|3312.5|18472
1599034500000|2020-09-02 08:15:00|3315|3314|3322.5|3322|3322.5|3322|3315|3314|23510
1599034800000|2020-09-02 08:20:00|3322|3321.5|3322|3321.5|3326|3325.5|3321|3320.5|45332
1599035100000|2020-09-02 08:25:00|3322.5|3322|3320.5|3319.5|3323|3322.5|3320|3319.5|15774
1599035400000|2020-09-02 08:30:00|3321|3320|3330.5|3329.5|3331.5|3331|3321|3319.5|61357
1599035700000|2020-09-02 08:35:00|3331|3330|3337.5|3336.5|3341|3340.5|3331|3329.5|39595
1599036000000|2020-09-02 08:40:00|3338|3337|3344|3343.5|3347.5|3346.5|3338|3336.5|54201
1599036300000|2020-09-02 08:45:00|3344.5|3343|3345|3344|3354.5|3354|3344|3343|72378
1599036600000|2020-09-02 08:50:00|3345.5|3344.5|3352|3351.5|3353|3352.5|3345.5|3344.5|32445
1599036900000|2020-09-02 08:55:00|3352.5|3352|3349|3348|3354|3353|3341|3340.5|50977
1599037200000|2020-09-02 09:00:00|3348.5|3348.5|3347.5|3347|3352|3351|3346.5|3345.5|64279
1599037500000|2020-09-02 09:05:00|3347|3346.5|3352.5|3351.5|3354|3353|3343.5|3343|36775
1599037800000|2020-09-02 09:10:00|3353|3352|3356.5|3355.5|3358|3357.5|3352.5|3352|43552
1599038100000|2020-09-02 09:15:00|3357|3356|3359|3358|3359.5|3358.5|3354|3353.5|50785
1599038400000|2020-09-02 09:20:00|3359.5|3358.5|3360.5|3359.5|3363|3362|3356|3355.5|31182
1599038700000|2020-09-02 09:25:00|3360|3360|3355|3353.5|3362|3361|3353.5|3353|18861
1599039000000|2020-09-02 09:30:00|3355.5|3354|3354|3353|3357.5|3356.5|3353.5|3353|22558
1599039300000|2020-09-02 09:35:00|3353.5|3352.5|3351.5|3350.5|3356.5|3355.5|3351.5|3350.5|30785
1599039600000|2020-09-02 09:40:00|3352|3351|3344.5|3343.5|3353|3352.5|3344.5|3343.5|32467
1599039900000|2020-09-02 09:45:00|3344|3344|3346.5|3345.5|3346.5|3345.5|3340.5|3339.5|79495
1599040200000|2020-09-02 09:50:00|3346|3346|3352|3351.5|3352.5|3352|3346|3345.5|25412
1599040500000|2020-09-02 09:55:00|3352.5|3352|3354|3353.5|3354.5|3354|3351.5|3351|28277
1599040800000|2020-09-02 10:00:00|3354.5|3354|3358|3357|3361|3360.5|3354.5|3354|49543
1599041100000|2020-09-02 10:05:00|3357.5|3357.5|3362|3361.5|3362.5|3362|3357.5|3356.5|46073
1599041400000|2020-09-02 10:10:00|3361.5|3361|3357|3356|3361.5|3361|3353.5|3353|18599
1599041700000|2020-09-02 10:15:00|3357.5|3356.5|3360.5|3359.5|3360.5|3360|3356.5|3356|23508
1599042000000|2020-09-02 10:20:00|3360|3360|3362|3361.5|3364.5|3364|3359|3358.5|24176
1599042300000|2020-09-02 10:25:00|3361.5|3361|3356|3355|3362|3361.5|3355.5|3355|27887
1599042600000|2020-09-02 10:30:00|3355.5|3354.5|3355.5|3354.5|3360|3359.5|3354.5|3353.5|22203
1599042900000|2020-09-02 10:35:00|3355|3354|3355|3354|3356|3355|3351.5|3351|18498
1599043200000|2020-09-02 10:40:00|3355.5|3354.5|3361.5|3360.5|3362|3360.5|3355.5|3354.5|34891
1599043500000|2020-09-02 10:45:00|3361|3360|3360.5|3359.5|3362|3361.5|3357|3356.5|24640
1599043800000|2020-09-02 10:50:00|3360|3360|3358.5|3357.5|3360.5|3360|3356.5|3356|10539
1599044100000|2020-09-02 10:55:00|3358|3357|3360|3359|3360|3359|3356|3355.5|16642
1599044400000|2020-09-02 11:00:00|3360.5|3359.5|3362|3361|3362|3361.5|3358|3357.5|28162
1599044700000|2020-09-02 11:05:00|3361|3360.5|3355.5|3355|3361.5|3360.5|3354.5|3353.5|10990
1599045000000|2020-09-02 11:10:00|3356|3354.5|3358.5|3357.5|3358.5|3357.5|3354.5|3354|7985
1599045300000|2020-09-02 11:15:00|3359|3358|3359|3357.5|3360|3359|3357.5|3357|10683
1599045600000|2020-09-02 11:20:00|3358.5|3358|3360.5|3360|3361.5|3361|3355|3354.5|23155
1599045900000|2020-09-02 11:25:00|3360|3359.5|3361|3360|3361.5|3361|3358|3357.5|13925
1599046200000|2020-09-02 11:30:00|3361.5|3360.5|3360|3359.5|3362.5|3361.5|3359.5|3358.5|20012
1599046500000|2020-09-02 11:35:00|3360.5|3360|3360.5|3359.5|3361|3360.5|3358.5|3357.5|23362
1599046800000|2020-09-02 11:40:00|3360|3360|3359|3358.5|3361|3360.5|3358.5|3358|7171
1599047100000|2020-09-02 11:45:00|3359.5|3359|3357.5|3357|3360|3359.5|3357|3356.5|12795
1599047400000|2020-09-02 11:50:00|3357|3356.5|3354.5|3354|3358|3357.5|3354.5|3354|16764
1599047700000|2020-09-02 11:55:00|3355|3353.5|3349.5|3348.5|3355|3354.5|3349|3348.5|21670
1599048000000|2020-09-02 12:00:00|3350|3349|3350.5|3349.5|3353.5|3353|3350|3349|18937
1599048300000|2020-09-02 12:05:00|3350|3350|3350.5|3349.5|3353.5|3353|3349.5|3349|25786
1599048600000|2020-09-02 12:10:00|3350|3350|3351|3350|3352|3351.5|3349.5|3349|13290
1599048900000|2020-09-02 12:15:00|3350.5|3349.5|3353|3352|3355|3354|3348|3347.5|23424
1599049200000|2020-09-02 12:20:00|3352.5|3351.5|3353|3352|3353.5|3353|3349.5|3349|14562
1599049500000|2020-09-02 12:25:00|3352.5|3351.5|3351.5|3351|3353|3352|3349|3348.5|21173
1599049800000|2020-09-02 12:30:00|3351|3350.5|3347|3346|3351.5|3351|3345|3344|25270
1599050100000|2020-09-02 12:35:00|3346.5|3345.5|3345.5|3345|3347|3346|3343.5|3343|19565
1599050400000|2020-09-02 12:40:00|3345|3344.5|3341|3340.5|3346.5|3346|3340.5|3340|56382
1599050700000|2020-09-02 12:45:00|3340.5|3340|3338.5|3338|3341.5|3341|3335.5|3334.5|57849
1599051000000|2020-09-02 12:50:00|3338|3337.5|3336.5|3335.5|3339.5|3339|3335|3334.5|56571
1599051300000|2020-09-02 12:55:00|3337|3336|3341.5|3341|3343|3342|3335.5|3334.5|45095
1599051600000|2020-09-02 13:00:00|3341|3340.5|3339|3338.5|3343|3342.5|3337.5|3337|27095
1599051900000|2020-09-02 13:05:00|3338.5|3338|3343.5|3342.5|3343.5|3343|3338.5|3338|21807
1599052200000|2020-09-02 13:10:00|3343|3343|3344.5|3344|3344.5|3344|3341.5|3341|15939
1599052500000|2020-09-02 13:15:00|3344|3343.5|3345|3344.5|3345.5|3345|3343|3342|25679
1599052800000|2020-09-02 13:20:00|3345.5|3345|3341.5|3341|3345.5|3345|3339.5|3339|22483
1599053100000|2020-09-02 13:25:00|3342|3341.5|3339|3338.5|3342|3341.5|3338.5|3338|48867
1599053400000|2020-09-02 13:30:00|3338.5|3338|3339.5|3339|3340|3339|3331.5|3331|158605
1599053700000|2020-09-02 13:35:00|3340|3339.5|3332|3331|3340.5|3340|3330.5|3330|84536
1599054000000|2020-09-02 13:40:00|3331.5|3331.5|3331.5|3331|3334|3333.5|3323.5|3323|76010
1599054300000|2020-09-02 13:45:00|3331|3330.5|3328|3327.5|3334.5|3333.5|3328|3327|56255
1599054600000|2020-09-02 13:50:00|3328.5|3328|3328|3327|3332.5|3331.5|3325|3324.5|72659
1599054900000|2020-09-02 13:55:00|3327.5|3327.5|3328.5|3328|3332|3331.5|3325|3324.5|66500
1599055200000|2020-09-02 14:00:00|3329|3328.5|3333.5|3332.5|3333.5|3333|3327.5|3326.5|108263
1599055500000|2020-09-02 14:05:00|3334|3333|3327|3326.5|3334.5|3333.5|3322|3321|68206
1599055800000|2020-09-02 14:10:00|3327.5|3326|3336|3335|3336|3335|3325.5|3325|52427
1599056100000|2020-09-02 14:15:00|3335.5|3334.5|3331.5|3330.5|3340.5|3340|3329.5|3329|53796
1599056400000|2020-09-02 14:20:00|3331|3330|3330|3329.5|3335|3334.5|3327.5|3327|59182
1599056700000|2020-09-02 14:25:00|3330.5|3330|3331|3330.5|3331.5|3331|3327|3326.5|94600
1599057000000|2020-09-02 14:30:00|3331.5|3331|3342.5|3342|3345|3344|3331|3330.5|155442
1599057300000|2020-09-02 14:35:00|3342|3341.5|3334|3333|3343|3342.5|3333|3332.5|74941
1599057600000|2020-09-02 14:40:00|3333.5|3333.5|3326.5|3326|3336|3335.5|3325.5|3325|80390
1599057900000|2020-09-02 14:45:00|3326|3325.5|3330.5|3330|3331|3330.5|3323|3322.5|112773
1599058200000|2020-09-02 14:50:00|3331|3329.5|3337.5|3337|3338.5|3338|3330.5|3329.5|77352
1599058500000|2020-09-02 14:55:00|3337|3336.5|3332|3331.5|3339|3338.5|3329|3328.5|64330
1599058800000|2020-09-02 15:00:00|3331.5|3331|3334.5|3333.5|3336.5|3336|3330.5|3329.5|72278
1599059100000|2020-09-02 15:05:00|3334|3333|3332|3331.5|3337.5|3337|3330|3329.5|60548
1599059400000|2020-09-02 15:10:00|3331.5|3331|3335|3334.5|3337.5|3337|3331|3330|71227
1599059700000|2020-09-02 15:15:00|3334.5|3334|3329.5|3329|3335|3334.5|3328|3327.5|97763
1599060000000|2020-09-02 15:20:00|3329|3328.5|3325|3324.5|3330|3329.5|3324.5|3324|178823
1599060300000|2020-09-02 15:25:00|3324.5|3324|3327|3326|3327|3326|3321.5|3321|101102
1599116400000|2020-09-03 07:00:00|3347.5|3268.5|3349|3346.5|3350.5|3350|3327.5|3268.5|81468
1599116700000|2020-09-03 07:05:00|3349.5|3347|3354|3352.5|3365|3364|3349.5|3347|123688
1599117000000|2020-09-03 07:10:00|3353.5|3353|3349.5|3348|3364|3362.5|3346|3345|51025
1599117300000|2020-09-03 07:15:00|3350|3348.5|3343|3342|3356.5|3355|3342|3341.5|74984
1599117600000|2020-09-03 07:20:00|3342.5|3341.5|3359|3358|3360|3359.5|3342|3341.5|94036
1599117900000|2020-09-03 07:25:00|3359.5|3357.5|3346.5|3346|3360|3359.5|3345|3344.5|55498
1599118200000|2020-09-03 07:30:00|3347|3346.5|3347|3346|3354.5|3354|3345|3344|45379
1599118500000|2020-09-03 07:35:00|3346.5|3345.5|3348.5|3347.5|3351.5|3351|3344|3343|22978
1599118800000|2020-09-03 07:40:00|3349|3348|3350|3349|3353|3352.5|3349|3348|27071
1599119100000|2020-09-03 07:45:00|3349.5|3348.5|3352|3351|3353|3352.5|3348.5|3347.5|23972
1599119400000|2020-09-03 07:50:00|3351.5|3351.5|3357|3356.5|3360|3359.5|3350.5|3350|75043
1599119700000|2020-09-03 07:55:00|3357.5|3357|3352.5|3351.5|3357.5|3357|3350.5|3350|24077
1599120000000|2020-09-03 08:00:00|3352|3351|3362.5|3361.5|3363|3361.5|3350|3349|35666
1599120300000|2020-09-03 08:05:00|3363|3362|3353.5|3352.5|3363|3362.5|3352.5|3352|16840
1599120600000|2020-09-03 08:10:00|3354|3353|3363|3362.5|3363|3362.5|3351|3350|29613
1599120900000|2020-09-03 08:15:00|3362.5|3362|3363|3362.5|3365|3364.5|3359.5|3358.5|41125
1599121200000|2020-09-03 08:20:00|3362.5|3362|3356.5|3355.5|3366|3365|3356.5|3355.5|22825
1599121500000|2020-09-03 08:25:00|3357|3356|3353|3352|3358.5|3358|3350.5|3350|21759
1599121800000|2020-09-03 08:30:00|3353.5|3352.5|3350.5|3349.5|3358.5|3358|3350|3349.5|33415
1599122100000|2020-09-03 08:35:00|3351|3350.5|3345.5|3344.5|3355|3354.5|3344.5|3343.5|44804
1599122400000|2020-09-03 08:40:00|3346|3345|3347|3346|3349.5|3348|3344.5|3344|21037
1599122700000|2020-09-03 08:45:00|3347.5|3346.5|3350.5|3349.5|3352.5|3351.5|3346|3345.5|19967
1599123000000|2020-09-03 08:50:00|3351|3350|3358.5|3357|3358.5|3357.5|3350.5|3349.5|39855
1599123300000|2020-09-03 08:55:00|3358|3357.5|3358|3357.5|3360|3359|3356|3355|38752
1599123600000|2020-09-03 09:00:00|3357.5|3357|3353.5|3352.5|3357.5|3357|3352|3351|31564
1599123900000|2020-09-03 09:05:00|3353|3353|3353.5|3352.5|3358.5|3358|3352.5|3351.5|23032
1599124200000|2020-09-03 09:10:00|3354|3353|3351.5|3350.5|3355|3354.5|3351|3350.5|7015
1599124500000|2020-09-03 09:15:00|3351|3351|3351.5|3350.5|3353.5|3352.5|3349.5|3349|20499
1599124800000|2020-09-03 09:20:00|3351|3350|3348|3347|3351.5|3351|3343.5|3343|30949
1599125100000|2020-09-03 09:25:00|3348.5|3347.5|3349.5|3348.5|3352|3351|3348|3347|12347
1599125400000|2020-09-03 09:30:00|3350|3349|3354.5|3354|3354.5|3354|3348.5|3348|12883
1599125700000|2020-09-03 09:35:00|3355|3354.5|3359|3358.5|3359|3358.5|3351|3350|16708
1599126000000|2020-09-03 09:40:00|3358.5|3358|3355|3354|3358.5|3358|3354|3353.5|16840
1599126300000|2020-09-03 09:45:00|3354.5|3353.5|3350.5|3349.5|3355|3353.5|3349|3348|24158
1599126600000|2020-09-03 09:50:00|3350|3350|3354.5|3354|3356|3355.5|3349|3348|18851
1599126900000|2020-09-03 09:55:00|3355|3354.5|3344.5|3343|3355|3354.5|3343.5|3343|43141
1599127200000|2020-09-03 10:00:00|3344|3343.5|3344|3342.5|3346|3345.5|3343|3342|39630
1599127500000|2020-09-03 10:05:00|3343.5|3343|3345|3344|3346|3345.5|3339.5|3339|26382
1599127800000|2020-09-03 10:10:00|3345.5|3344.5|3344|3343|3346.5|3346|3343|3342|28553
1599128100000|2020-09-03 10:15:00|3344.5|3343.5|3345|3344|3347|3346.5|3343|3342|34718
1599128400000|2020-09-03 10:20:00|3345.5|3344.5|3351.5|3350.5|3353|3352.5|3345|3344|28359
1599128700000|2020-09-03 10:25:00|3352|3351|3352.5|3351.5|3354|3353.5|3350.5|3350|12419
1599129000000|2020-09-03 10:30:00|3353|3352|3354|3353|3355.5|3354.5|3352.5|3352|14347
1599129300000|2020-09-03 10:35:00|3353.5|3352.5|3358.5|3357.5|3360|3359|3353|3352|20771
1599129600000|2020-09-03 10:40:00|3359|3358|3355|3354|3359|3358|3354|3353|12516
1599129900000|2020-09-03 10:45:00|3355.5|3354.5|3355|3354|3356|3355.5|3352|3351.5|14349
1599130200000|2020-09-03 10:50:00|3354.5|3354.5|3353.5|3352.5|3355|3354.5|3351.5|3350.5|13006
1599130500000|2020-09-03 10:55:00|3353|3352|3348|3347.5|3353.5|3352.5|3348|3347.5|20862
1599130800000|2020-09-03 11:00:00|3347.5|3347|3357.5|3356.5|3358|3357.5|3347.5|3346.5|30641
1599131100000|2020-09-03 11:05:00|3357|3356|3356.5|3355.5|3358|3357.5|3356|3355.5|8536
1599131400000|2020-09-03 11:10:00|3356|3355|3352.5|3351.5|3356|3355|3349.5|3348.5|33285
1599131700000|2020-09-03 11:15:00|3352|3352|3349|3347.5|3352.5|3352|3348|3347|13736
1599132000000|2020-09-03 11:20:00|3348.5|3348|3342|3340.5|3350|3349|3339.5|3338.5|40607
1599132300000|2020-09-03 11:25:00|3342.5|3341|3336|3334.5|3343|3342.5|3333|3332.5|40460
1599132600000|2020-09-03 11:30:00|3336.5|3335|3337|3335.5|3340.5|3339.5|3334|3333|19110
1599132900000|2020-09-03 11:35:00|3336.5|3335|3336.5|3335.5|3338.5|3338|3335|3334|18718
1599133200000|2020-09-03 11:40:00|3336|3336|3335|3334.5|3338|3337|3333|3332|39673
1599133500000|2020-09-03 11:45:00|3334.5|3334|3337.5|3337|3340|3339.5|3334.5|3334|28920
1599133800000|2020-09-03 11:50:00|3338|3337.5|3333|3332|3338.5|3337.5|3332|3331.5|47625
1599134100000|2020-09-03 11:55:00|3333.5|3332.5|3335|3334|3336.5|3336|3331.5|3331|13735
1599134400000|2020-09-03 12:00:00|3335.5|3334.5|3338|3337.5|3339|3338|3332.5|3331.5|19436
1599134700000|2020-09-03 12:05:00|3337.5|3337|3334|3333|3339.5|3339|3334|3333|16927
1599135000000|2020-09-03 12:10:00|3333.5|3332.5|3331.5|3330.5|3335|3334.5|3331|3330.5|14324
1599135300000|2020-09-03 12:15:00|3331|3331|3326.5|3326|3332|3331.5|3325.5|3325|52457
1599135600000|2020-09-03 12:20:00|3327|3325.5|3328.5|3327.5|3329|3328.5|3321|3320|33486
1599135900000|2020-09-03 12:25:00|3328|3327|3335|3334|3337.5|3336|3327.5|3327|30954
1599136200000|2020-09-03 12:30:00|3335.5|3334.5|3337|3336|3340|3339.5|3334.5|3333|22510
1599136500000|2020-09-03 12:35:00|3337.5|3335.5|3345|3344|3345|3344|3336|3335.5|15552
1599136800000|2020-09-03 12:40:00|3344.5|3343.5|3339|3338|3345|3344.5|3337.5|3336.5|35133
1599137100000|2020-09-03 12:45:00|3338.5|3338.5|3338.5|3337.5|3342.5|3341.5|3337|3336.5|18861
1599137400000|2020-09-03 12:50:00|3339|3338|3340|3339.5|3340|3339.5|3336.5|3336|19508
1599137700000|2020-09-03 12:55:00|3339.5|3339|3339.5|3338.5|3341|3340.5|3338|3337.5|13291
1599138000000|2020-09-03 13:00:00|3340|3339|3334.5|3334|3340|3339.5|3330.5|3330|39110
1599138300000|2020-09-03 13:05:00|3335|3334.5|3329.5|3328.5|3335.5|3335|3329|3328.5|18131
1599138600000|2020-09-03 13:10:00|3329|3328|3331|3330|3333|3332|3327|3326|30282
1599138900000|2020-09-03 13:15:00|3331.5|3330.5|3329.5|3329|3332.5|3331.5|3328.5|3328|28083
1599139200000|2020-09-03 13:20:00|3330|3329.5|3326.5|3325|3331|3330|3325|3324.5|57214
1599139500000|2020-09-03 13:25:00|3326|3325.5|3324|3322.5|3333|3332.5|3323|3322|88179
1599139800000|2020-09-03 13:30:00|3324.5|3323|3330|3329.5|3336|3335.5|3324.5|3323|62895
1599140100000|2020-09-03 13:35:00|3330.5|3330|3345.5|3345|3346.5|3346|3328.5|3327.5|46970
1599140400000|2020-09-03 13:40:00|3346|3345.5|3355|3354|3355|3354.5|3344|3343|67861
1599140700000|2020-09-03 13:45:00|3354.5|3353.5|3359|3357.5|3363|3362|3354|3353|83021
1599141000000|2020-09-03 13:50:00|3358.5|3357|3351|3350|3361|3360|3350.5|3350|59915
1599141300000|2020-09-03 13:55:00|3350.5|3350.5|3355|3354|3365.5|3364.5|3350.5|3350|58788
1599141600000|2020-09-03 14:00:00|3354|3353.5|3359.5|3358.5|3361.5|3360.5|3353|3352|56594
1599141900000|2020-09-03 14:05:00|3359|3358|3355.5|3354.5|3360|3358.5|3353|3352.5|83850
1599142200000|2020-09-03 14:10:00|3355|3354|3358.5|3358|3364|3363.5|3353.5|3353|65171
1599142500000|2020-09-03 14:15:00|3358|3357.5|3352|3351|3358|3357.5|3348|3347.5|83440
1599142800000|2020-09-03 14:20:00|3351.5|3350.5|3345.5|3344.5|3358.5|3358|3344|3343.5|64747
1599143100000|2020-09-03 14:25:00|3346|3345|3355.5|3354.5|3356|3354.5|3345|3344|63973
1599143400000|2020-09-03 14:30:00|3356|3355|3360|3359|3363.5|3362.5|3347|3346|66422
1599143700000|2020-09-03 14:35:00|3359.5|3358.5|3359|3357.5|3363|3362|3352.5|3352|64879
1599144000000|2020-09-03 14:40:00|3359.5|3358|3353.5|3352.5|3360.5|3359.5|3352.5|3352|54597
1599144300000|2020-09-03 14:45:00|3354|3353|3343|3342|3356|3355|3342.5|3341|71941
1599144600000|2020-09-03 14:50:00|3343.5|3342.5|3349|3347.5|3349.5|3349|3342|3341|64502
1599144900000|2020-09-03 14:55:00|3348.5|3347|3339.5|3339|3348.5|3347.5|3339|3337.5|114215
1599145200000|2020-09-03 15:00:00|3339|3338.5|3332|3330.5|3341.5|3341|3330.5|3329.5|111123
1599145500000|2020-09-03 15:05:00|3332.5|3331|3324.5|3324|3334|3333|3321|3320|287995
1599145800000|2020-09-03 15:10:00|3325|3324.5|3319.5|3318.5|3328.5|3328|3315.5|3314.5|116773
1599146100000|2020-09-03 15:15:00|3319|3318|3297|3296.5|3323.5|3323|3297|3296|130178
1599146400000|2020-09-03 15:20:00|3297.5|3296|3308.5|3308|3313|3312.5|3294.5|3294|126079
1599146700000|2020-09-03 15:25:00|3308|3307.5|3304|3303|3313|3312|3302.5|3301|164304
1599202800000|2020-09-04 07:00:00|3324.5|3228.5|3300|3298|3324.5|3302|3283.5|3228.5|196374
1599203100000|2020-09-04 07:05:00|3299|3297.5|3321.5|3319.5|3327|3326.5|3297|3296.5|108211
1599203400000|2020-09-04 07:10:00|3322|3320|3333|3331.5|3335.5|3334.5|3316.5|3315.5|55839
1599203700000|2020-09-04 07:15:00|3333.5|3332|3339.5|3338.5|3344.5|3343.5|3333.5|3331.5|83548
1599204000000|2020-09-04 07:20:00|3339|3338|3339.5|3339|3347.5|3346.5|3338|3337.5|86515
1599204300000|2020-09-04 07:25:00|3339|3338.5|3340|3339|3347.5|3346.5|3335.5|3335|61523
1599204600000|2020-09-04 07:30:00|3340.5|3339.5|3347.5|3347|3349|3347.5|3336.5|3335.5|60801
1599204900000|2020-09-04 07:35:00|3347|3346.5|3343.5|3342.5|3348|3347.5|3340.5|3339.5|53005
1599205200000|2020-09-04 07:40:00|3344|3343|3344|3343|3347.5|3346.5|3341|3340|45634
1599205500000|2020-09-04 07:45:00|3343.5|3342.5|3335|3334|3344.5|3343.5|3331.5|3330.5|65081
1599205800000|2020-09-04 07:50:00|3335.5|3334.5|3341.5|3340.5|3341.5|3340.5|3332.5|3332|66437
1599206100000|2020-09-04 07:55:00|3342|3341|3341|3340|3347|3346.5|3340|3339.5|54064
1599206400000|2020-09-04 08:00:00|3340.5|3339.5|3338.5|3337.5|3344|3343.5|3338|3337|43112
1599206700000|2020-09-04 08:05:00|3338|3338|3335.5|3334.5|3339.5|3338.5|3332|3331|66477
1599207000000|2020-09-04 08:10:00|3336|3335|3340|3339.5|3340|3339.5|3333.5|3332.5|31560
1599207300000|2020-09-04 08:15:00|3340.5|3340|3345|3344|3350|3349.5|3339.5|3339|65738
1599207600000|2020-09-04 08:20:00|3345.5|3344.5|3346.5|3345.5|3347.5|3346.5|3342|3341.5|42862
1599207900000|2020-09-04 08:25:00|3346|3345|3345.5|3345|3348|3347|3343.5|3343|41300
1599208200000|2020-09-04 08:30:00|3345|3344.5|3346.5|3345.5|3347|3346.5|3342.5|3341.5|44496
1599208500000|2020-09-04 08:35:00|3347|3346|3349|3348.5|3352|3351.5|3347|3345.5|56711
1599208800000|2020-09-04 08:40:00|3348.5|3348|3343|3342.5|3349.5|3349|3341.5|3341|128922
1599209100000|2020-09-04 08:45:00|3343.5|3343|3345|3344.5|3346.5|3346|3343|3342.5|79401
1599209400000|2020-09-04 08:50:00|3345.5|3345|3339|3338.5|3348|3347.5|3338.5|3337.5|37551
1599209700000|2020-09-04 08:55:00|3338.5|3338|3329.5|3329|3340|3339.5|3329.5|3329|47026
1599210000000|2020-09-04 09:00:00|3329|3328.5|3328.5|3328|3335.5|3334.5|3328.5|3328|40894
1599210300000|2020-09-04 09:05:00|3329|3328.5|3331.5|3331|3332.5|3331.5|3328|3327|27456
1599210600000|2020-09-04 09:10:00|3332|3331.5|3327|3326.5|3332|3331.5|3326|3325.5|22323
1599210900000|2020-09-04 09:15:00|3326.5|3326|3325|3324|3331.5|3330.5|3325|3324|16837
1599211200000|2020-09-04 09:20:00|3324.5|3323.5|3332.5|3331.5|3333|3332|3322|3321.5|31552
1599211500000|2020-09-04 09:25:00|3332|3332|3334.5|3333.5|3338.5|3337.5|3332|3331.5|24362
1599211800000|2020-09-04 09:30:00|3334|3334|3331|3330.5|3334|3334|3329|3328.5|20851
1599212100000|2020-09-04 09:35:00|3330.5|3330|3337.5|3337|3338|3337|3329.5|3329|278616
1599212400000|2020-09-04 09:40:00|3338|3337.5|3341|3340|3342|3341.5|3337.5|3337.5|16177
1599212700000|2020-09-04 09:45:00|3341.5|3340.5|3343|3342.5|3345|3344|3338.5|3337.5|33078
1599213000000|2020-09-04 09:50:00|3343.5|3343|3349|3348|3350|3349|3343|3342.5|114721
1599213300000|2020-09-04 09:55:00|3348.5|3348.5|3353|3352.5|3356|3355|3347.5|3347|122361
1599213600000|2020-09-04 10:00:00|3353.5|3353|3357|3356.5|3359.5|3359|3353|3353|24673
1599213900000|2020-09-04 10:05:00|3357.5|3357|3352.5|3351.5|3357.5|3357|3352|3351.5|24909
1599214200000|2020-09-04 10:10:00|3352|3351|3348.5|3348|3354|3353.5|3348|3347.5|44466
1599214500000|2020-09-04 10:15:00|3349|3348.5|3348.5|3348|3351|3350|3346.5|3346|35768
1599214800000|2020-09-04 10:20:00|3349|3348.5|3349.5|3348|3355|3354|3348.5|3347.5|16974
1599215100000|2020-09-04 10:25:00|3349|3348.5|3351|3350.5|3353.5|3353|3348.5|3347.5|56675
1599215400000|2020-09-04 10:30:00|3350.5|3350|3352.5|3351.5|3353|3352|3347|3346|21617
1599215700000|2020-09-04 10:35:00|3353|3352|3353|3352|3353.5|3353|3349|3348.5|14505
1599216000000|2020-09-04 10:40:00|3352.5|3352.5|3350.5|3350|3353.5|3353|3350.5|3349.5|13046
1599216300000|2020-09-04 10:45:00|3351|3350.5|3351.5|3351|3351.5|3351|3348.5|3348|24957
1599216600000|2020-09-04 10:50:00|3352|3351.5|3352|3351.5|3353.5|3353|3351.5|3351|14416
1599216900000|2020-09-04 10:55:00|3351.5|3351|3349|3348.5|3352.5|3352|3348.5|3348|14970
1599217200000|2020-09-04 11:00:00|3348.5|3348|3342.5|3342|3351|3350.5|3341.5|3341|40663
1599217500000|2020-09-04 11:05:00|3343|3341.5|3344.5|3343.5|3347.5|3346.5|3342|3341|25032
1599217800000|2020-09-04 11:10:00|3345|3344|3338.5|3338|3345.5|3344.5|3335.5|3335|32250
1599218100000|2020-09-04 11:15:00|3338|3337.5|3336|3335|3338.5|3338|3334|3333.5|14416
1599218400000|2020-09-04 11:20:00|3336.5|3335.5|3340.5|3340|3341|3340.5|3336|3335|30211
1599218700000|2020-09-04 11:25:00|3340|3339.5|3340.5|3339.5|3341.5|3340.5|3337|3336|26172
1599219000000|2020-09-04 11:30:00|3340|3339|3334.5|3333.5|3340|3339.5|3333|3332.5|24036
1599219300000|2020-09-04 11:35:00|3334|3334|3335|3334.5|3337|3336.5|3331|3330|20756
1599219600000|2020-09-04 11:40:00|3335.5|3334|3330|3329|3335.5|3334|3329|3328|16071
1599219900000|2020-09-04 11:45:00|3329.5|3328.5|3327.5|3327|3329.5|3329|3325.5|3325|17336
1599220200000|2020-09-04 11:50:00|3327|3326.5|3327|3326|3328.5|3328|3325|3324.5|47088
1599220500000|2020-09-04 11:55:00|3326.5|3325.5|3325.5|3324.5|3326.5|3326|3323|3322|15139
1599220800000|2020-09-04 12:00:00|3325|3325|3335.5|3335|3337|3336|3324.5|3324|39124
1599221100000|2020-09-04 12:05:00|3335|3334.5|3335|3334|3341|3340.5|3334.5|3334|23090
1599221400000|2020-09-04 12:10:00|3335.5|3334.5|3336.5|3335.5|3337|3336|3329.5|3328.5|20905
1599221700000|2020-09-04 12:15:00|3336|3336|3335.5|3335|3337.5|3336.5|3332.5|3332|29060
1599222000000|2020-09-04 12:20:00|3336|3335.5|3340|3339.5|3340|3339.5|3334.5|3333.5|28662
1599222300000|2020-09-04 12:25:00|3339.5|3339|3338|3336|3340|3339.5|3333.5|3333|35497
1599222600000|2020-09-04 12:30:00|3338.5|3337|3351|3350|3351.5|3351|3334|3333|96132
1599222900000|2020-09-04 12:35:00|3350.5|3349.5|3345.5|3344.5|3350.5|3350|3343|3342.5|45867
1599223200000|2020-09-04 12:40:00|3346|3345|3353.5|3352.5|3354.5|3354|3345|3344.5|26474
1599223500000|2020-09-04 12:45:00|3354|3353|3358|3356.5|3360|3359|3352.5|3351.5|38810
1599223800000|2020-09-04 12:50:00|3357.5|3356|3355|3354|3358.5|3358|3353.5|3353|36836
1599224100000|2020-09-04 12:55:00|3354.5|3353.5|3349.5|3349|3355|3353.5|3347.5|3346.5|29288
1599224400000|2020-09-04 13:00:00|3349|3348.5|3353|3352|3354|3353.5|3346.5|3346|39394
1599224700000|2020-09-04 13:05:00|3352.5|3351.5|3349|3348|3354|3353|3348.5|3347.5|26021
1599225000000|2020-09-04 13:10:00|3349.5|3348.5|3353|3352|3353|3352.5|3346|3345.5|43316
1599225300000|2020-09-04 13:15:00|3353.5|3352.5|3352.5|3351.5|3353.5|3352.5|3347|3346.5|35670
1599225600000|2020-09-04 13:20:00|3353|3351|3352|3351.5|3355.5|3355|3350.5|3350|23085
1599225900000|2020-09-04 13:25:00|3351.5|3351|3351|3350|3352.5|3352|3349.5|3349|20306
1599226200000|2020-09-04 13:30:00|3350.5|3349.5|3350.5|3349.5|3353.5|3353|3344.5|3344|106600
1599226500000|2020-09-04 13:35:00|3350|3349|3341.5|3340.5|3354|3353.5|3341|3340.5|98312
1599226800000|2020-09-04 13:40:00|3341|3341|3338.5|3337|3344.5|3343.5|3333.5|3332.5|183032
1599227100000|2020-09-04 13:45:00|3339|3337.5|3322.5|3321.5|3339.5|3338.5|3320.5|3319.5|150404
1599227400000|2020-09-04 13:50:00|3323|3322|3317|3316|3325.5|3324.5|3313.5|3313|103421
1599227700000|2020-09-04 13:55:00|3317.5|3316.5|3321|3320|3322.5|3322|3315|3314|47855
1599228000000|2020-09-04 14:00:00|3320|3319.5|3323.5|3323|3326.5|3325.5|3314|3313.5|92011
1599228300000|2020-09-04 14:05:00|3323|3322.5|3318.5|3317.5|3325|3324.5|3316.5|3316|89590
1599228600000|2020-09-04 14:10:00|3318|3317|3316|3315.5|3319|3318.5|3307|3306|81624
1599228900000|2020-09-04 14:15:00|3315.5|3315|3300|3299|3318.5|3318|3299.5|3299|82390
1599229200000|2020-09-04 14:20:00|3299.5|3299.5|3306|3304.5|3311|3310|3294|3293.5|106071
1599229500000|2020-09-04 14:25:00|3306.5|3305|3300|3299|3309|3307.5|3299.5|3299|106962
1599229800000|2020-09-04 14:30:00|3300.5|3299.5|3298.5|3297.5|3307|3306.5|3296.5|3296|81382
1599230100000|2020-09-04 14:35:00|3299|3298|3296.5|3295|3300|3299|3285.5|3284.5|287240
1599230400000|2020-09-04 14:40:00|3296|3294.5|3277|3275.5|3296.5|3295.5|3275|3274|152297
1599230700000|2020-09-04 14:45:00|3277.5|3276|3298.5|3297.5|3299|3298.5|3277|3276|98954
1599231000000|2020-09-04 14:50:00|3298|3297|3296|3295|3298.5|3297.5|3286|3285|97487
1599231300000|2020-09-04 14:55:00|3295.5|3294.5|3287.5|3286.5|3298.5|3297|3287|3286.5|101812
1599231600000|2020-09-04 15:00:00|3287|3287|3284|3283|3290|3289.5|3276|3275|102136
1599231900000|2020-09-04 15:05:00|3283.5|3282.5|3274|3273|3284|3283|3271.5|3270.5|117397
1599232200000|2020-09-04 15:10:00|3273.5|3272.5|3272|3271.5|3277.5|3276.5|3264.5|3264|186950
1599232500000|2020-09-04 15:15:00|3271.5|3271|3277|3276|3277|3276.5|3267|3266|73123
1599232800000|2020-09-04 15:20:00|3276.5|3276.5|3280|3279|3282|3281.5|3274|3273.5|114026
1599233100000|2020-09-04 15:25:00|3281|3279.5|3271.5|3270.5|3281|3280|3267|3266.5|184248
1599462000000|2020-09-07 07:00:00|3321.5|3249|3300.5|3299.5|3321.5|3306|3290.5|3249|80214
1599462300000|2020-09-07 07:05:00|3300|3298.5|3300|3298|3309.5|3307|3296.5|3294.5|75044
1599462600000|2020-09-07 07:10:00|3300.5|3298.5|3305|3303|3314.5|3313.5|3298|3297|42356
1599462900000|2020-09-07 07:15:00|3305.5|3303.5|3293|3292.5|3308|3306.5|3289.5|3288.5|42262
1599463200000|2020-09-07 07:20:00|3292.5|3292|3299.5|3298|3305|3304.5|3287.5|3286.5|45846
1599463500000|2020-09-07 07:25:00|3299|3297.5|3299.5|3299|3303.5|3302.5|3297.5|3296.5|56046
1599463800000|2020-09-07 07:30:00|3300|3299.5|3300.5|3299|3314.5|3313.5|3297.5|3297|33831
1599464100000|2020-09-07 07:35:00|3301|3299.5|3301|3300|3305|3303.5|3295.5|3294.5|55141
1599464400000|2020-09-07 07:40:00|3301.5|3299.5|3304.5|3303.5|3306|3305|3299|3298.5|89191
1599464700000|2020-09-07 07:45:00|3305|3304|3302|3301|3305.5|3304.5|3299.5|3299|22909
1599465000000|2020-09-07 07:50:00|3301.5|3300.5|3301.5|3301|3303.5|3303|3297.5|3297|44594
1599465300000|2020-09-07 07:55:00|3302|3301.5|3305|3304|3305|3304|3299.5|3299|29259
1599465600000|2020-09-07 08:00:00|3305.5|3304.5|3306.5|3306|3310|3309|3299.5|3299|49379
1599465900000|2020-09-07 08:05:00|3307|3306.5|3305|3304|3314.5|3313.5|3304|3303.5|42168
1599466200000|2020-09-07 08:10:00|3305.5|3303.5|3301|3300.5|3308.5|3308|3300|3299|36011
1599466500000|2020-09-07 08:15:00|3301.5|3300|3300.5|3299.5|3304|3303.5|3299|3298.5|45315
1599466800000|2020-09-07 08:20:00|3300|3299|3300.5|3300|3303.5|3303|3299.5|3298.5|15460
1599467100000|2020-09-07 08:25:00|3301|3299.5|3300.5|3299.5|3302|3301.5|3299|3298.5|41174
1599467400000|2020-09-07 08:30:00|3301|3300|3304|3303|3308|3307.5|3300|3299.5|16043
1599467700000|2020-09-07 08:35:00|3304.5|3303.5|3304.5|3303.5|3306|3305.5|3301.5|3301|19575
1599468000000|2020-09-07 08:40:00|3304|3303|3301.5|3300|3305|3304.5|3300|3299|23322
1599468300000|2020-09-07 08:45:00|3302|3300.5|3303|3302|3303.5|3302.5|3300|3299.5|12576
1599468600000|2020-09-07 08:50:00|3303.5|3302.5|3300|3299|3303.5|3302.5|3298.5|3298|67409
1599468900000|2020-09-07 08:55:00|3300.5|3299.5|3303.5|3302.5|3304|3303|3298.5|3298|17079
1599469200000|2020-09-07 09:00:00|3303|3302|3306|3305|3306|3305|3302|3301.5|6956
1599469500000|2020-09-07 09:05:00|3305.5|3304.5|3306.5|3305.5|3307.5|3307|3301.5|3301|17181
1599469800000|2020-09-07 09:10:00|3306|3305|3308|3307|3308.5|3308|3304.5|3304|11821
1599470100000|2020-09-07 09:15:00|3308.5|3307.5|3315|3314|3316.5|3315.5|3307.5|3307|25171
1599470400000|2020-09-07 09:20:00|3315.5|3314.5|3317|3316|3317|3316.5|3314.5|3314|10333
1599470700000|2020-09-07 09:25:00|3317.5|3316.5|3311.5|3310|3317.5|3317|3310|3309.5|21855
1599471000000|2020-09-07 09:30:00|3311|3310.5|3312.5|3311.5|3312.5|3312|3309|3308|32136
1599471300000|2020-09-07 09:35:00|3313|3312|3311.5|3310.5|3314|3313|3309.5|3309|20862
1599471600000|2020-09-07 09:40:00|3312|3311|3313|3312|3316|3315|3310.5|3309.5|9696
1599471900000|2020-09-07 09:45:00|3313.5|3312.5|3309|3308|3316|3315|3309|3308|17402
1599472200000|2020-09-07 09:50:00|3309.5|3308.5|3309.5|3308.5|3310.5|3310|3308|3307|9407
1599472500000|2020-09-07 09:55:00|3310|3309|3309.5|3308.5|3311|3310|3306.5|3306|12680
1599472800000|2020-09-07 10:00:00|3310|3309|3308|3307.5|3310|3309|3306|3305|12891
1599473100000|2020-09-07 10:05:00|3308.5|3307|3307|3306.5|3309|3308.5|3305.5|3305|9890
1599473400000|2020-09-07 10:10:00|3306.5|3306|3309.5|3308.5|3311|3310.5|3306.5|3305.5|14305
1599473700000|2020-09-07 10:15:00|3309|3308|3312.5|3312|3314|3313.5|3308.5|3308|16731
1599474000000|2020-09-07 10:20:00|3313|3312.5|3313.5|3313|3315.5|3314.5|3312.5|3311.5|11256
1599474300000|2020-09-07 10:25:00|3314|3313.5|3315|3313.5|3317|3316.5|3312.5|3311.5|9509
1599474600000|2020-09-07 10:30:00|3315.5|3314|3314.5|3313.5|3317|3316.5|3313|3312.5|6876
1599474900000|2020-09-07 10:35:00|3315|3314|3311.5|3310.5|3318|3317|3311|3310|19514
1599475200000|2020-09-07 10:40:00|3310.5|3310|3315.5|3315|3316.5|3315.5|3310.5|3310|4835
1599475500000|2020-09-07 10:45:00|3316|3315.5|3324|3323|3324.5|3324|3316|3315.5|18936
1599475800000|2020-09-07 10:50:00|3324.5|3323.5|3321|3320.5|3325|3324|3321|3320|12901
1599476100000|2020-09-07 10:55:00|3320.5|3320|3314.5|3313.5|3321.5|3320.5|3314|3313.5|18428
1599476400000|2020-09-07 11:00:00|3314|3313|3314|3313|3318|3317.5|3313.5|3312.5|21707
1599476700000|2020-09-07 11:05:00|3314.5|3313.5|3315|3314|3317|3316|3314|3313|14264
1599477000000|2020-09-07 11:10:00|3314.5|3314.5|3316.5|3315.5|3317.5|3316.5|3313|3312|9334
1599477300000|2020-09-07 11:15:00|3317|3316|3319|3318|3319.5|3318.5|3316|3315|5807
1599477600000|2020-09-07 11:20:00|3318.5|3318.5|3322.5|3321.5|3323|3321.5|3318.5|3318|20808
1599477900000|2020-09-07 11:25:00|3323|3322|3322|3321|3325|3324|3320|3319.5|24926
1599478200000|2020-09-07 11:30:00|3322.5|3321.5|3322|3321.5|3324|3323|3320|3319.5|20754
1599478500000|2020-09-07 11:35:00|3322.5|3322|3325|3324|3325|3324.5|3321.5|3321|23658
1599478800000|2020-09-07 11:40:00|3324.5|3324.5|3329.5|3328.5|3329.5|3328.5|3322.5|3322|32509
1599479100000|2020-09-07 11:45:00|3329|3328|3325|3324|3329.5|3328.5|3323.5|3322.5|13813
1599479400000|2020-09-07 11:50:00|3325.5|3324.5|3327|3326|3327.5|3326.5|3323|3322|6884
1599479700000|2020-09-07 11:55:00|3327.5|3326.5|3328.5|3327.5|3329|3327.5|3325|3324.5|7129
1599480000000|2020-09-07 12:00:00|3329|3328|3331.5|3330|3332|3331|3327.5|3327|16065
1599480300000|2020-09-07 12:05:00|3331|3330.5|3331|3330.5|3332.5|3332|3330.5|3329.5|8442
1599480600000|2020-09-07 12:10:00|3330.5|3330|3333|3332|3333|3332|3329.5|3328.5|7909
1599480900000|2020-09-07 12:15:00|3332.5|3331.5|3330.5|3329.5|3334.5|3334|3329.5|3329|5503
1599481200000|2020-09-07 12:20:00|3331|3330|3331|3330.5|3332.5|3332|3330|3329|9501
1599481500000|2020-09-07 12:25:00|3331.5|3330|3333|3332|3334|3333|3330|3329|10561
1599481800000|2020-09-07 12:30:00|3333.5|3332.5|3337|3336|3337|3336.5|3332.5|3331.5|7000
1599482100000|2020-09-07 12:35:00|3337.5|3336.5|3337|3336|3338|3337.5|3334.5|3334|16774
1599482400000|2020-09-07 12:40:00|3337.5|3336.5|3336|3335|3339|3338|3335.5|3335|9940
1599482700000|2020-09-07 12:45:00|3336.5|3335.5|3338.5|3337.5|3338.5|3338|3334|3333|10265
1599483000000|2020-09-07 12:50:00|3339|3337|3338.5|3337.5|3339|3338.5|3336.5|3336|12604
1599483300000|2020-09-07 12:55:00|3338|3337|3339|3338|3340|3339.5|3338|3337|14319
1599483600000|2020-09-07 13:00:00|3338.5|3337.5|3336|3335|3341|3340|3333.5|3332.5|19686
1599483900000|2020-09-07 13:05:00|3335.5|3335.5|3337.5|3336.5|3340.5|3339.5|3335.5|3335.5|13436
1599484200000|2020-09-07 13:10:00|3338|3337|3335|3334.5|3338|3337.5|3333.5|3332.5|12612
1599484500000|2020-09-07 13:15:00|3335.5|3335|3335.5|3335|3337|3336.5|3334.5|3334|14152
1599484800000|2020-09-07 13:20:00|3335|3334.5|3337.5|3336.5|3337.5|3337|3333.5|3333|15969
1599485100000|2020-09-07 13:25:00|3337|3337|3343|3342|3343|3342|3336|3335.5|10130
1599485400000|2020-09-07 13:30:00|3343.5|3342.5|3345|3344.5|3345.5|3345|3341|3340.5|20519
1599485700000|2020-09-07 13:35:00|3345.5|3345|3347|3346|3349.5|3348.5|3343.5|3343|61929
1599486000000|2020-09-07 13:40:00|3347.5|3346.5|3347.5|3347|3348.5|3347.5|3345.5|3345|19829
1599486300000|2020-09-07 13:45:00|3348|3347.5|3348|3347|3352.5|3351.5|3347.5|3347|36779
1599486600000|2020-09-07 13:50:00|3348.5|3347.5|3351|3350|3351.5|3350.5|3345.5|3345|19193
1599486900000|2020-09-07 13:55:00|3350.5|3349.5|3348|3347|3352.5|3352|3347|3346|14205
1599487200000|2020-09-07 14:00:00|3347.5|3346.5|3354.5|3354|3355|3354.5|3347|3346.5|25651
1599487500000|2020-09-07 14:05:00|3355|3353.5|3359|3358|3359.5|3358.5|3352.5|3352|22645
1599487800000|2020-09-07 14:10:00|3358.5|3357.5|3354.5|3353|3361|3360|3353|3352|30771
1599488100000|2020-09-07 14:15:00|3354|3353.5|3354.5|3354|3355|3354|3351|3350|11501
1599488400000|2020-09-07 14:20:00|3355|3353.5|3353.5|3353|3358.5|3358|3353|3352.5|37235
1599488700000|2020-09-07 14:25:00|3354|3353.5|3358|3357|3359.5|3359|3353.5|3353|30171
1599489000000|2020-09-07 14:30:00|3358.5|3357.5|3361.5|3360.5|3362|3361.5|3356|3355|45780
1599489300000|2020-09-07 14:35:00|3362|3361|3360.5|3359.5|3362|3361.5|3358.5|3358|15979
1599489600000|2020-09-07 14:40:00|3360|3360|3359.5|3358.5|3360.5|3360|3358|3357|9852
1599489900000|2020-09-07 14:45:00|3360|3359|3357.5|3357|3360.5|3360|3357|3356.5|15906
1599490200000|2020-09-07 14:50:00|3358|3357.5|3357|3356.5|3359|3358.5|3355.5|3355|27597
1599490500000|2020-09-07 14:55:00|3356.5|3356|3357.5|3356.5|3359|3358.5|3355|3354.5|21896
1599490800000|2020-09-07 15:00:00|3358|3357|3359|3358.5|3362|3361|3357.5|3357|57312
1599491100000|2020-09-07 15:05:00|3359.5|3359|3357.5|3356.5|3361.5|3361|3356.5|3356|27854
1599491400000|2020-09-07 15:10:00|3358|3357|3364.5|3364|3365|3364.5|3356.5|3356|60385
1599491700000|2020-09-07 15:15:00|3364|3363.5|3366.5|3366|3368|3367.5|3362.5|3361.5|84095
1599492000000|2020-09-07 15:20:00|3367|3366.5|3369|3368.5|3370|3369.5|3367|3366.5|60263
1599492300000|2020-09-07 15:25:00|3368.5|3368|3356|3355|3369|3368.5|3356|3355|76673
1599548400000|2020-09-08 07:00:00|3379|3273.5|3347.5|3346|3379|3355|3340|3273.5|25375
1599548700000|2020-09-08 07:05:00|3348|3345|3344.5|3342.5|3359|3358|3340|3337|37038
1599549000000|2020-09-08 07:10:00|3345|3343|3361.5|3361|3362|3361.5|3342.5|3341.5|53799
1599549300000|2020-09-08 07:15:00|3362|3360.5|3355|3354|3365|3364|3349.5|3348|50312
1599549600000|2020-09-08 07:20:00|3354.5|3353.5|3350.5|3349|3355.5|3354.5|3342.5|3342|64292
1599549900000|2020-09-08 07:25:00|3350|3348.5|3356|3355.5|3356.5|3355.5|3348.5|3347.5|66686
1599550200000|2020-09-08 07:30:00|3355.5|3355|3356.5|3355|3363.5|3362.5|3352.5|3351.5|51589
1599550500000|2020-09-08 07:35:00|3356|3354.5|3350.5|3349.5|3356|3355|3344|3343.5|61888
1599550800000|2020-09-08 07:40:00|3350|3349|3350.5|3349.5|3354.5|3354|3348.5|3347.5|22826
1599551100000|2020-09-08 07:45:00|3350|3349|3350|3348.5|3355.5|3354.5|3349|3348.5|58661
1599551400000|2020-09-08 07:50:00|3349.5|3349|3350.5|3349.5|3353.5|3353|3345.5|3345|21828
1599551700000|2020-09-08 07:55:00|3351|3350|3347|3346|3351.5|3350.5|3344|3343|33493
1599552000000|2020-09-08 08:00:00|3346.5|3346.5|3343.5|3342.5|3348|3347.5|3339|3338|41368
1599552300000|2020-09-08 08:05:00|3343|3342|3345.5|3344.5|3347|3346.5|3340|3339|44258
1599552600000|2020-09-08 08:10:00|3345|3344|3329.5|3328|3345.5|3344|3328.5|3327.5|57359
1599552900000|2020-09-08 08:15:00|3329|3328.5|3322.5|3322|3331|3330.5|3320.5|3320|57475
1599553200000|2020-09-08 08:20:00|3323|3321.5|3313|3312|3323|3322.5|3313|3312|26115
1599553500000|2020-09-08 08:25:00|3312.5|3312.5|3321|3320|3322.5|3322|3312|3311.5|84115
1599553800000|2020-09-08 08:30:00|3321.5|3320.5|3320.5|3320|3323.5|3323|3318|3317|40896
1599554100000|2020-09-08 08:35:00|3320|3319.5|3325.5|3324.5|3327|3326|3314.5|3313.5|44117
1599554400000|2020-09-08 08:40:00|3325|3324|3314.5|3314|3325|3324|3313.5|3312.5|44121
1599554700000|2020-09-08 08:45:00|3314|3313.5|3311.5|3310.5|3314|3313.5|3306|3305|38333
1599555000000|2020-09-08 08:50:00|3311|3310|3309.5|3309|3311|3310.5|3306|3305|28568
1599555300000|2020-09-08 08:55:00|3309|3308|3313.5|3313|3315.5|3314.5|3306|3305|85284
1599555600000|2020-09-08 09:00:00|3313|3312.5|3315|3313.5|3316.5|3316|3308.5|3307.5|34236
1599555900000|2020-09-08 09:05:00|3314.5|3314|3306|3305.5|3314.5|3314|3305|3304|29654
1599556200000|2020-09-08 09:10:00|3306.5|3305|3303|3302|3306.5|3305.5|3299.5|3299|63509
1599556500000|2020-09-08 09:15:00|3302.5|3302.5|3309.5|3308.5|3309.5|3308.5|3301|3300.5|57700
1599556800000|2020-09-08 09:20:00|3310|3309|3302.5|3302|3310|3309.5|3302.5|3302|11851
1599557100000|2020-09-08 09:25:00|3303|3302.5|3305.5|3304.5|3307|3306.5|3300|3299.5|47843
1599557400000|2020-09-08 09:30:00|3305|3304|3301|3300|3306.5|3305.5|3300|3299.5|33545
1599557700000|2020-09-08 09:35:00|3301.5|3300.5|3308.5|3307|3308.5|3307.5|3299.5|3299|21284
1599558000000|2020-09-08 09:40:00|3308|3306.5|3298.5|3297.5|3308|3306.5|3298|3297|58136
1599558300000|2020-09-08 09:45:00|3298|3297|3301.5|3300.5|3303|3302|3298|3297|33436
1599558600000|2020-09-08 09:50:00|3301|3300|3299|3298|3303|3302|3298.5|3297.5|37483
1599558900000|2020-09-08 09:55:00|3299.5|3298.5|3301.5|3300.5|3303.5|3303|3299|3298|90899
1599559200000|2020-09-08 10:00:00|3301|3300|3300.5|3299.5|3303|3302.5|3299|3298.5|69544
1599559500000|2020-09-08 10:05:00|3301|3300|3301|3300|3307.5|3306.5|3299.5|3298.5|23182
1599559800000|2020-09-08 10:10:00|3300.5|3299.5|3302|3301|3302.5|3302|3298.5|3298|14805
1599560100000|2020-09-08 10:15:00|3301.5|3300.5|3300.5|3299.5|3306.5|3305.5|3299|3298.5|39241
1599560400000|2020-09-08 10:20:00|3301|3300|3300|3299|3304|3303|3299.5|3298.5|21948
1599560700000|2020-09-08 10:25:00|3299.5|3298.5|3297.5|3296.5|3300.5|3299.5|3297|3296|92558
1599561000000|2020-09-08 10:30:00|3297|3297|3299.5|3298.5|3301.5|3300.5|3297|3296.5|33193
1599561300000|2020-09-08 10:35:00|3299|3299|3298.5|3297.5|3301.5|3301|3296.5|3296|32654
1599561600000|2020-09-08 10:40:00|3298|3297|3300.5|3299|3302|3301|3297.5|3297|37732
1599561900000|2020-09-08 10:45:00|3300|3299.5|3296.5|3296|3301|3300|3295.5|3295|47761
1599562200000|2020-09-08 10:50:00|3297|3296.5|3295.5|3294.5|3299.5|3298|3295|3294|73538
1599562500000|2020-09-08 10:55:00|3296|3295|3298.5|3297|3299|3298|3295|3294.5|20330
1599562800000|2020-09-08 11:00:00|3298|3297.5|3302|3301.5|3302.5|3301.5|3297|3296|12576
1599563100000|2020-09-08 11:05:00|3302.5|3302|3298|3297|3303.5|3302.5|3297|3296|26923
1599563400000|2020-09-08 11:10:00|3297.5|3296.5|3298|3297|3301|3300.5|3296.5|3296|16689
1599563700000|2020-09-08 11:15:00|3297.5|3296.5|3291.5|3290.5|3298.5|3297.5|3290.5|3290|26266
1599564000000|2020-09-08 11:20:00|3292|3291|3290|3289.5|3293|3292|3289.5|3288.5|43896
1599564300000|2020-09-08 11:25:00|3290.5|3290|3294.5|3293.5|3295|3294.5|3289.5|3289|44960
1599564600000|2020-09-08 11:30:00|3294|3293|3289|3288|3294.5|3293.5|3287|3286.5|36193
1599564900000|2020-09-08 11:35:00|3288.5|3287.5|3280|3279|3288.5|3287.5|3279|3278.5|87747
1599565200000|2020-09-08 11:40:00|3279.5|3278.5|3275|3274|3280.5|3280|3274.5|3274|26912
1599565500000|2020-09-08 11:45:00|3274|3273.5|3275.5|3274.5|3278.5|3277.5|3272|3271|52720
1599565800000|2020-09-08 11:50:00|3275|3274|3275|3274|3277.5|3276.5|3273.5|3273|65589
1599566100000|2020-09-08 11:55:00|3274.5|3273.5|3283|3282|3284|3283.5|3273.5|3273|35760
1599566400000|2020-09-08 12:00:00|3282.5|3281.5|3280|3279.5|3286|3285|3280|3279.5|65738
1599566700000|2020-09-08 12:05:00|3280.5|3279|3281|3280|3283|3282.5|3279|3278.5|15025
1599567000000|2020-09-08 12:10:00|3280.5|3279.5|3272|3271|3281|3280|3270|3269.5|57275
1599567300000|2020-09-08 12:15:00|3271.5|3270.5|3270|3269|3275|3274|3268.5|3268|18407
1599567600000|2020-09-08 12:20:00|3270.5|3269.5|3270|3269|3272.5|3272|3267|3266.5|49761
1599567900000|2020-09-08 12:25:00|3269.5|3268.5|3263.5|3262|3269.5|3268.5|3262.5|3262|47845
1599568200000|2020-09-08 12:30:00|3263|3262.5|3267|3266.5|3269.5|3269|3261.5|3261|71705
1599568500000|2020-09-08 12:35:00|3267.5|3267|3254|3253|3268|3267.5|3253.5|3253|62250
1599568800000|2020-09-08 12:40:00|3253.5|3252.5|3254|3253|3260|3259.5|3253|3252|46963
1599569100000|2020-09-08 12:45:00|3253.5|3252.5|3255.5|3255|3263.5|3262|3253|3252|35285
1599569400000|2020-09-08 12:50:00|3256|3255.5|3256.5|3255.5|3259.5|3258.5|3254.5|3253.5|37886
1599569700000|2020-09-08 12:55:00|3257|3256|3260|3259|3262.5|3261.5|3255.5|3255|58889
1599570000000|2020-09-08 13:00:00|3259.5|3258.5|3257|3256|3261.5|3260.5|3255.5|3255|87630
1599570300000|2020-09-08 13:05:00|3256.5|3255.5|3262.5|3262|3263.5|3263|3255|3254.5|24974
1599570600000|2020-09-08 13:10:00|3262|3261.5|3254.5|3254|3264.5|3264|3254.5|3254|73649
1599570900000|2020-09-08 13:15:00|3255|3253.5|3253.5|3253|3257|3256|3252.5|3252|59237
1599571200000|2020-09-08 13:20:00|3254|3253.5|3255.5|3254.5|3256|3255.5|3253|3252.5|40289
1599571500000|2020-09-08 13:25:00|3256|3255|3254.5|3253.5|3257|3256.5|3254|3253.5|72559
1599571800000|2020-09-08 13:30:00|3254|3253|3240.5|3240|3262.5|3262|3240.5|3240|172061
1599572100000|2020-09-08 13:35:00|3241|3240.5|3241.5|3240.5|3248|3247.5|3238.5|3238|76188
1599572400000|2020-09-08 13:40:00|3241|3240|3235|3234|3243.5|3242.5|3232|3231.5|141456
1599572700000|2020-09-08 13:45:00|3234.5|3233.5|3229.5|3228.5|3242.5|3241.5|3228|3227.5|178288
1599573000000|2020-09-08 13:50:00|3229|3228|3225|3224|3233|3232|3223.5|3223|89245
1599573300000|2020-09-08 13:55:00|3224.5|3224.5|3236|3234.5|3238.5|3238|3221.5|3221|128275
1599573600000|2020-09-08 14:00:00|3235.5|3235|3208.5|3208|3236|3235|3207|3206|159657
1599573900000|2020-09-08 14:05:00|3209|3207.5|3210|3209|3213.5|3212.5|3202.5|3201.5|113022
1599574200000|2020-09-08 14:10:00|3210.5|3209.5|3220.5|3219.5|3226|3225|3206.5|3205.5|148338
1599574500000|2020-09-08 14:15:00|3220|3219|3216|3214.5|3221|3220.5|3214.5|3214|125732
1599574800000|2020-09-08 14:20:00|3215.5|3214|3226.5|3225.5|3230.5|3230|3215|3214|109588
1599575100000|2020-09-08 14:25:00|3227|3226|3236.5|3235.5|3237|3236|3227|3226|92045
1599575400000|2020-09-08 14:30:00|3236|3235|3235.5|3234.5|3239.5|3239|3232|3231|74770
1599575700000|2020-09-08 14:35:00|3236|3235|3234|3233.5|3237|3236|3230|3229.5|91808
1599576000000|2020-09-08 14:40:00|3234.5|3234|3218.5|3217.5|3236|3235|3218|3217|87774
1599576300000|2020-09-08 14:45:00|3218|3217|3209|3208.5|3218.5|3218|3208.5|3208|130399
1599576600000|2020-09-08 14:50:00|3208.5|3208|3208.5|3208|3214|3213|3204.5|3204|119690
1599576900000|2020-09-08 14:55:00|3209.5|3208.5|3206.5|3205.5|3212.5|3211.5|3205.5|3205|137638
1599577200000|2020-09-08 15:00:00|3207|3205|3214|3213|3215.5|3214.5|3204.5|3204|134386
1599577500000|2020-09-08 15:05:00|3213.5|3212.5|3220|3219.5|3221.5|3220|3211.5|3211|72084
1599577800000|2020-09-08 15:10:00|3220.5|3220|3223.5|3223|3228.5|3227.5|3217|3216.5|108756
1599578100000|2020-09-08 15:15:00|3224|3222.5|3231.5|3231|3233|3232.5|3223|3222.5|119432
1599578400000|2020-09-08 15:20:00|3232|3231.5|3228.5|3227.5|3232.5|3232|3223.5|3223|187275
1599578700000|2020-09-08 15:25:00|3229|3228|3230|3228|3232.5|3232|3224.5|3224|127081
1599634800000|2020-09-09 07:00:00|3391|3206|3250|3248|3391|3263.5|3244.5|3206|93251
1599635100000|2020-09-09 07:05:00|3250.5|3248.5|3259.5|3258.5|3262.5|3261.5|3244|3242|119306
1599635400000|2020-09-09 07:10:00|3260|3259|3278.5|3277.5|3284|3283|3260|3259|75461
1599635700000|2020-09-09 07:15:00|3278|3277|3274|3272.5|3286.5|3285.5|3273|3272|111552
1599636000000|2020-09-09 07:20:00|3273.5|3273|3276|3275|3281|3280.5|3267|3266|154703
1599636300000|2020-09-09 07:25:00|3275.5|3274|3260|3258.5|3276|3274.5|3255.5|3254.5|45556
1599636600000|2020-09-09 07:30:00|3260.5|3259|3279.5|3278|3280|3278.5|3258|3257.5|50017
1599636900000|2020-09-09 07:35:00|3280|3278.5|3287|3286|3289|3287.5|3276.5|3275|51933
1599637200000|2020-09-09 07:40:00|3287.5|3286.5|3293.5|3292.5|3294|3293|3285.5|3284.5|76855
1599637500000|2020-09-09 07:45:00|3294|3293|3287.5|3286.5|3295|3294|3281|3280.5|70648
1599637800000|2020-09-09 07:50:00|3288|3287|3290.5|3289|3290.5|3290|3277|3275.5|79158
1599638100000|2020-09-09 07:55:00|3291|3289.5|3288|3287|3292.5|3291.5|3285|3284|31116
1599638400000|2020-09-09 08:00:00|3288.5|3287.5|3301|3300|3302|3301.5|3287|3286|72146
1599638700000|2020-09-09 08:05:00|3300.5|3299.5|3306.5|3305.5|3309|3308.5|3300|3298.5|33040
1599639000000|2020-09-09 08:10:00|3306|3305|3304.5|3303.5|3308|3307.5|3302.5|3302|50590
1599639300000|2020-09-09 08:15:00|3305|3304|3303.5|3302.5|3308|3307.5|3302.5|3302|41542
1599639600000|2020-09-09 08:20:00|3304|3303|3299|3298|3305.5|3305|3298|3297.5|42063
1599639900000|2020-09-09 08:25:00|3298.5|3298.5|3293.5|3292.5|3300|3299.5|3290.5|3290|25443
1599640200000|2020-09-09 08:30:00|3294|3293|3289.5|3288.5|3297.5|3296.5|3289|3288|48098
1599640500000|2020-09-09 08:35:00|3290|3289|3287|3286|3292.5|3292|3287|3286|48147
1599640800000|2020-09-09 08:40:00|3286.5|3285.5|3281.5|3280.5|3291|3290|3280.5|3279.5|15003
1599641100000|2020-09-09 08:45:00|3281|3280|3291.5|3290.5|3291.5|3290.5|3280|3279|18223
1599641400000|2020-09-09 08:50:00|3291|3290|3286.5|3285.5|3293|3292|3286|3285|26766
1599641700000|2020-09-09 08:55:00|3286|3286|3283|3282|3289|3288|3280.5|3280|21571
1599642000000|2020-09-09 09:00:00|3282.5|3281.5|3270|3268.5|3283.5|3283|3268.5|3267.5|38873
1599642300000|2020-09-09 09:05:00|3269.5|3269|3278.5|3278|3281|3280|3269.5|3269|78972
1599642600000|2020-09-09 09:10:00|3278|3277.5|3285.5|3285|3286.5|3285.5|3278|3277.5|18201
1599642900000|2020-09-09 09:15:00|3286|3285.5|3288|3287.5|3288|3287.5|3282.5|3282|28620
1599643200000|2020-09-09 09:20:00|3288.5|3288|3292|3291.5|3293.5|3292.5|3287|3286.5|22883
1599643500000|2020-09-09 09:25:00|3291.5|3291|3293|3292|3294.5|3294|3290.5|3290|28359
1599643800000|2020-09-09 09:30:00|3293.5|3292.5|3295.5|3294.5|3296.5|3296|3291|3290|35344
1599644100000|2020-09-09 09:35:00|3295|3294|3297|3296.5|3299|3298.5|3293.5|3293|28048
1599644400000|2020-09-09 09:40:00|3296.5|3296|3296.5|3296|3298.5|3297.5|3294.5|3293.5|29479
1599644700000|2020-09-09 09:45:00|3297|3296.5|3298|3297|3299.5|3298.5|3295.5|3295|16973
1599645000000|2020-09-09 09:50:00|3297.5|3297.5|3297|3296|3298|3297.5|3295|3294|23130
1599645300000|2020-09-09 09:55:00|3296.5|3295.5|3301|3300|3305|3304.5|3295|3294.5|39881
1599645600000|2020-09-09 10:00:00|3300.5|3299.5|3299.5|3298.5|3305|3304|3298.5|3298|28980
1599645900000|2020-09-09 10:05:00|3299|3299|3300.5|3299.5|3301|3300.5|3296.5|3295.5|19031
1599646200000|2020-09-09 10:10:00|3300|3300|3296|3295|3301.5|3300.5|3295.5|3295|24098
1599646500000|2020-09-09 10:15:00|3295.5|3294.5|3297|3295.5|3297|3296|3291.5|3291|16947
1599646800000|2020-09-09 10:20:00|3296.5|3296|3299|3298|3299.5|3298.5|3292|3291|28943
1599647100000|2020-09-09 10:25:00|3298.5|3297|3299.5|3298.5|3300|3299.5|3296.5|3295.5|18909
1599647400000|2020-09-09 10:30:00|3300|3299|3298|3297.5|3302.5|3301.5|3297|3296.5|27965
1599647700000|2020-09-09 10:35:00|3298.5|3298|3292|3291.5|3299|3298|3290|3289|17279
1599648000000|2020-09-09 10:40:00|3292.5|3292|3296|3295|3296|3295.5|3291.5|3290.5|12342
1599648300000|2020-09-09 10:45:00|3295.5|3295.5|3295.5|3295|3297|3296|3294|3293|9864
1599648600000|2020-09-09 10:50:00|3295|3294.5|3294|3293.5|3298|3297|3291.5|3291|21538
1599648900000|2020-09-09 10:55:00|3294.5|3294|3297.5|3296.5|3298.5|3298|3294.5|3294|26688
1599649200000|2020-09-09 11:00:00|3297|3297|3296.5|3295.5|3298|3297|3293.5|3292.5|27743
1599649500000|2020-09-09 11:05:00|3296|3295|3293.5|3292.5|3296.5|3295.5|3288|3287|16962
1599649800000|2020-09-09 11:10:00|3293|3292|3290|3289.5|3295|3294.5|3287.5|3287|24917
1599650100000|2020-09-09 11:15:00|3290.5|3290|3297.5|3296.5|3298|3297|3289.5|3288.5|26897
1599650400000|2020-09-09 11:20:00|3298|3297|3299|3298.5|3301|3300.5|3297.5|3296.5|26302
1599650700000|2020-09-09 11:25:00|3298.5|3298|3299.5|3299|3302.5|3302|3298|3297|51031
1599651000000|2020-09-09 11:30:00|3300|3299.5|3301.5|3301|3302.5|3302|3297.5|3297|44488
1599651300000|2020-09-09 11:35:00|3302|3300.5|3305|3304|3306|3305.5|3301.5|3300.5|25630
1599651600000|2020-09-09 11:40:00|3304.5|3303.5|3305.5|3305|3306.5|3306|3301|3300|41406
1599651900000|2020-09-09 11:45:00|3306|3305.5|3307.5|3306.5|3308|3307.5|3304|3303|26819
1599652200000|2020-09-09 11:50:00|3308|3307|3312|3311|3312|3311.5|3307.5|3307|57187
1599652500000|2020-09-09 11:55:00|3311.5|3310.5|3312|3311.5|3313|3312|3309.5|3308.5|30219
1599652800000|2020-09-09 12:00:00|3311.5|3311|3316|3315|3316.5|3316|3309|3308.5|55602
1599653100000|2020-09-09 12:05:00|3315.5|3314.5|3312.5|3312|3316|3315.5|3308.5|3308|34941
1599653400000|2020-09-09 12:10:00|3313|3312.5|3311|3310.5|3313.5|3313|3309.5|3309|91655
1599653700000|2020-09-09 12:15:00|3310.5|3310|3303.5|3302.5|3312|3311.5|3303|3302.5|47980
1599654000000|2020-09-09 12:20:00|3303|3303|3300|3299|3304|3303.5|3299|3298|20917
1599654300000|2020-09-09 12:25:00|3299.5|3298.5|3306.5|3305|3309|3308|3299.5|3298.5|43953
1599654600000|2020-09-09 12:30:00|3306|3305.5|3306.5|3306|3308|3307|3303.5|3303|38651
1599654900000|2020-09-09 12:35:00|3307|3306.5|3311.5|3311|3312.5|3312|3306|3305.5|39876
1599655200000|2020-09-09 12:40:00|3311|3310.5|3309.5|3308.5|3311.5|3311|3305.5|3305|34046
1599655500000|2020-09-09 12:45:00|3310|3309|3311|3310.5|3312.5|3312|3307.5|3306.5|37511
1599655800000|2020-09-09 12:50:00|3311.5|3311|3302.5|3302|3312|3311|3301|3300.5|30328
1599656100000|2020-09-09 12:55:00|3302|3301.5|3302|3301|3302|3301.5|3298.5|3298|35730
1599656400000|2020-09-09 13:00:00|3301.5|3300.5|3301.5|3300.5|3303.5|3302.5|3299|3298.5|34872
1599656700000|2020-09-09 13:05:00|3302|3301|3303|3302|3304.5|3303.5|3298|3297.5|46417
1599657000000|2020-09-09 13:10:00|3303.5|3302.5|3304.5|3303.5|3307|3306.5|3301.5|3301|38703
1599657300000|2020-09-09 13:15:00|3304|3304|3302.5|3301.5|3306|3305.5|3301.5|3301|18923
1599657600000|2020-09-09 13:20:00|3302|3301|3301|3300.5|3304|3303.5|3300|3299|32005
1599657900000|2020-09-09 13:25:00|3300.5|3300|3292|3291.5|3300.5|3300|3291.5|3290.5|61916
1599658200000|2020-09-09 13:30:00|3292.5|3292|3285.5|3285|3292.5|3292|3281.5|3280.5|91975
1599658500000|2020-09-09 13:35:00|3286|3284.5|3295|3293.5|3297.5|3296.5|3284|3283|70186
1599658800000|2020-09-09 13:40:00|3294.5|3293|3297|3296.5|3299|3298|3291.5|3291|53385
1599659100000|2020-09-09 13:45:00|3298|3297|3300|3299.5|3301.5|3300|3292.5|3292|54487
1599659400000|2020-09-09 13:50:00|3300.5|3300|3307|3306.5|3309.5|3308.5|3300.5|3300|66245
1599659700000|2020-09-09 13:55:00|3306.5|3306|3313.5|3312.5|3313.5|3313|3300.5|3299.5|60926
1599660000000|2020-09-09 14:00:00|3313|3313|3309|3308|3316|3315.5|3308.5|3307.5|70289
1599660300000|2020-09-09 14:05:00|3308.5|3308.5|3298|3297|3310|3309.5|3297|3296.5|41270
1599660600000|2020-09-09 14:10:00|3298.5|3297.5|3297.5|3296.5|3305.5|3304.5|3297|3296.5|65331
1599660900000|2020-09-09 14:15:00|3298|3297|3300|3299|3304.5|3303.5|3298|3297|109078
1599661200000|2020-09-09 14:20:00|3299.5|3299.5|3300|3299.5|3303.5|3303|3298.5|3297.5|80989
1599661500000|2020-09-09 14:25:00|3300.5|3300|3283.5|3283|3302|3301.5|3283.5|3283|84414
1599661800000|2020-09-09 14:30:00|3284|3283.5|3281.5|3280.5|3289.5|3289|3281|3280|89026
1599662100000|2020-09-09 14:35:00|3282|3281|3281|3280|3284|3283.5|3280.5|3280|59127
1599662400000|2020-09-09 14:40:00|3281.5|3280.5|3279|3278|3285|3284.5|3277|3276.5|86503
1599662700000|2020-09-09 14:45:00|3279.5|3278.5|3283|3282.5|3283.5|3282.5|3275.5|3275|96293
1599663000000|2020-09-09 14:50:00|3282.5|3282|3279|3278.5|3287|3286.5|3279|3278|177171
1599663300000|2020-09-09 14:55:00|3279.5|3279|3281.5|3280.5|3281.5|3281|3271.5|3271|103724
1599663600000|2020-09-09 15:00:00|3282|3281|3286.5|3286|3287|3286.5|3280.5|3279.5|152112
1599663900000|2020-09-09 15:05:00|3287|3286.5|3281.5|3281|3288.5|3288|3279.5|3279|94276
1599664200000|2020-09-09 15:10:00|3282|3281.5|3284|3283.5|3289|3288.5|3278.5|3278|70896
1599664500000|2020-09-09 15:15:00|3284.5|3284|3279|3278.5|3284.5|3284|3276.5|3276|75270
1599664800000|2020-09-09 15:20:00|3278.5|3278|3284|3283.5|3286.5|3285.5|3277|3276.5|163746
1599665100000|2020-09-09 15:25:00|3283.5|3283|3288|3286.5|3292|3291.5|3282.5|3282|138444
1599721200000|2020-09-10 07:00:00|3315.5|3251.5|3270|3268|3315.5|3275.5|3260|3251.5|59431
1599721500000|2020-09-10 07:05:00|3270.5|3268.5|3272.5|3271.5|3275.5|3274.5|3263|3260.5|96301
1599721800000|2020-09-10 07:10:00|3272|3271|3266|3264.5|3274|3273|3260|3259.5|70005
1599722100000|2020-09-10 07:15:00|3265.5|3265|3263.5|3262.5|3267|3265.5|3256.5|3256|48816
1599722400000|2020-09-10 07:20:00|3263|3262|3263.5|3262|3265|3264|3259|3258.5|83206
1599722700000|2020-09-10 07:25:00|3264|3261.5|3265|3263.5|3268|3267.5|3262|3261.5|43293
1599723000000|2020-09-10 07:30:00|3264.5|3263|3265.5|3264.5|3276|3275.5|3262.5|3261.5|69984
1599723300000|2020-09-10 07:35:00|3265|3265|3272|3271|3272.5|3272|3265|3264.5|31144
1599723600000|2020-09-10 07:40:00|3271|3270.5|3260.5|3260|3271|3270.5|3260|3259.5|78643
1599723900000|2020-09-10 07:45:00|3260|3259.5|3260|3259.5|3270|3269|3258.5|3258|54539
1599724200000|2020-09-10 07:50:00|3260.5|3259|3252|3251|3261.5|3260.5|3250.5|3250|58662
1599724500000|2020-09-10 07:55:00|3251.5|3250.5|3258|3257|3259|3258|3250.5|3250|21455
1599724800000|2020-09-10 08:00:00|3257.5|3256.5|3255.5|3255|3258|3256.5|3250|3249.5|40472
1599725100000|2020-09-10 08:05:00|3256|3255.5|3257.5|3256.5|3260.5|3259.5|3253.5|3252.5|37074
1599725400000|2020-09-10 08:10:00|3258|3257|3258|3257|3261|3260.5|3256|3255.5|31271
1599725700000|2020-09-10 08:15:00|3257.5|3256.5|3249|3248|3258|3256.5|3247.5|3247|25364
1599726000000|2020-09-10 08:20:00|3248.5|3247.5|3243.5|3243|3248.5|3247.5|3243|3242.5|31594
1599726300000|2020-09-10 08:25:00|3244|3243.5|3249.5|3248.5|3253.5|3253|3242.5|3241.5|26652
1599726600000|2020-09-10 08:30:00|3249|3248|3243.5|3243|3249|3248.5|3243|3242|22613
1599726900000|2020-09-10 08:35:00|3244|3243.5|3243.5|3242.5|3245.5|3245|3243|3242|21883
1599727200000|2020-09-10 08:40:00|3244|3243|3248.5|3247.5|3249.5|3249|3244|3242.5|23946
1599727500000|2020-09-10 08:45:00|3248|3248|3248.5|3248|3252|3251.5|3247|3246|532740
1599727800000|2020-09-10 08:50:00|3248|3247.5|3250|3249|3250.5|3250|3242.5|3242|34187
1599728100000|2020-09-10 08:55:00|3249.5|3249.5|3244|3243.5|3249.5|3249.5|3243.5|3243|24053
1599728400000|2020-09-10 09:00:00|3244.5|3244|3245.5|3245|3247|3246.5|3242.5|3241.5|27486
1599728700000|2020-09-10 09:05:00|3245|3244.5|3257.5|3256.5|3257.5|3256.5|3244|3243.5|34483
1599729000000|2020-09-10 09:10:00|3258|3257|3254|3253|3260|3259|3254|3253|39167
1599729300000|2020-09-10 09:15:00|3253.5|3253.5|3254.5|3253.5|3254.5|3254|3252|3251|18634
1599729600000|2020-09-10 09:20:00|3255|3253|3252.5|3252|3255.5|3254.5|3251.5|3250.5|26678
1599729900000|2020-09-10 09:25:00|3252|3251.5|3252|3251.5|3253.5|3253|3251|3250.5|11075
1599730200000|2020-09-10 09:30:00|3252.5|3251|3256.5|3256|3256.5|3256|3251|3250.5|23855
1599730500000|2020-09-10 09:35:00|3256|3255.5|3258|3257|3259|3258.5|3255|3254|12346
1599730800000|2020-09-10 09:40:00|3257.5|3257.5|3255.5|3255|3259|3258.5|3255.5|3255|11486
1599731100000|2020-09-10 09:45:00|3255|3254.5|3258.5|3258|3259|3258.5|3253|3252|9544
1599731400000|2020-09-10 09:50:00|3259|3258.5|3260.5|3260|3261.5|3261|3255|3254.5|26071
1599731700000|2020-09-10 09:55:00|3261|3260.5|3260.5|3260|3263|3262.5|3260|3259.5|41175
1599732000000|2020-09-10 10:00:00|3260|3259.5|3259.5|3258.5|3263|3262|3257.5|3257|23851
1599732300000|2020-09-10 10:05:00|3260|3259|3263|3262.5|3263.5|3263|3259|3258.5|17665
1599732600000|2020-09-10 10:10:00|3262.5|3262|3262|3261.5|3264.5|3264|3260|3259.5|14280
1599732900000|2020-09-10 10:15:00|3262.5|3262|3259.5|3259|3265|3264|3259.5|3259|9817
1599733200000|2020-09-10 10:20:00|3260|3259.5|3259.5|3259|3261.5|3260|3257.5|3257|9482
1599733500000|2020-09-10 10:25:00|3260|3259.5|3262.5|3262|3263.5|3263|3259|3258.5|22322
1599733800000|2020-09-10 10:30:00|3262|3261.5|3262|3261.5|3264.5|3263.5|3261|3260.5|18387
1599734100000|2020-09-10 10:35:00|3262.5|3262|3259|3258|3263|3262.5|3257.5|3257|61913
1599734400000|2020-09-10 10:40:00|3258.5|3257.5|3254|3253|3261|3260|3254|3253|35282
1599734700000|2020-09-10 10:45:00|3253.5|3252.5|3253.5|3253|3254|3253.5|3250|3249.5|10621
1599735000000|2020-09-10 10:50:00|3254|3253.5|3256|3255.5|3258|3257|3251.5|3251|24075
1599735300000|2020-09-10 10:55:00|3255.5|3255|3254|3253.5|3258|3257.5|3253|3252|9375
1599735600000|2020-09-10 11:00:00|3254.5|3254|3262|3261.5|3262.5|3262|3254|3253|26291
1599735900000|2020-09-10 11:05:00|3262.5|3261|3263|3262.5|3266|3265.5|3262|3261|13217
1599736200000|2020-09-10 11:10:00|3263.5|3263|3267|3266.5|3269.5|3269|3263.5|3263|31461
1599736500000|2020-09-10 11:15:00|3266.5|3266|3266.5|3265.5|3267|3266|3262.5|3262|16939
1599736800000|2020-09-10 11:20:00|3266|3265|3268.5|3267.5|3270|3269.5|3265.5|3265|13831
1599737100000|2020-09-10 11:25:00|3269|3268|3274|3272.5|3274.5|3274|3268.5|3267.5|27138
1599737400000|2020-09-10 11:30:00|3273.5|3273|3272.5|3271.5|3273.5|3273|3268|3267.5|21981
1599737700000|2020-09-10 11:35:00|3272|3271|3269.5|3268.5|3272.5|3271.5|3269|3268.5|11948
1599738000000|2020-09-10 11:40:00|3268.5|3269|3269|3268.5|3272|3271.5|3268|3267.5|23152
1599738300000|2020-09-10 11:45:00|3269.5|3269|3272|3271.5|3272|3271.5|3267.5|3267|18213
1599738600000|2020-09-10 11:50:00|3271.5|3271|3273|3272.5|3275|3274.5|3271|3270.5|17355
1599738900000|2020-09-10 11:55:00|3273.5|3273|3274.5|3273.5|3276|3275.5|3273|3272.5|13659
1599739200000|2020-09-10 12:00:00|3275|3274|3279.5|3278.5|3280|3279|3274|3273.5|16714
1599739500000|2020-09-10 12:05:00|3280|3279|3277.5|3277|3283.5|3283|3277|3276.5|17932
1599739800000|2020-09-10 12:10:00|3277|3276.5|3278|3277.5|3279|3278.5|3275|3274.5|24435
1599740100000|2020-09-10 12:15:00|3277.5|3277|3278|3277.5|3280|3279|3274.5|3274|16889
1599740400000|2020-09-10 12:20:00|3277.5|3277|3286|3285.5|3286|3285.5|3277.5|3276.5|17329
1599740700000|2020-09-10 12:25:00|3286.5|3286|3280|3279|3286.5|3286|3279.5|3279|19325
1599741000000|2020-09-10 12:30:00|3279.5|3278.5|3268|3267.5|3280.5|3280|3265.5|3265|75931
1599741300000|2020-09-10 12:35:00|3268.5|3267|3275.5|3274.5|3276|3275|3266|3265|32811
1599741600000|2020-09-10 12:40:00|3275|3274|3281|3279.5|3281.5|3280.5|3274.5|3274|33481
1599741900000|2020-09-10 12:45:00|3280.5|3280|3286.5|3286|3287|3286.5|3278|3277.5|27835
1599742200000|2020-09-10 12:50:00|3287|3286.5|3281|3279.5|3287|3286.5|3280.5|3279.5|32497
1599742500000|2020-09-10 12:55:00|3280.5|3280|3279.5|3278.5|3280.5|3280|3276.5|3275.5|17689
1599742800000|2020-09-10 13:00:00|3280|3279|3277|3276.5|3280|3279|3276.5|3276|13984
1599743100000|2020-09-10 13:05:00|3276.5|3276|3287.5|3286|3289.5|3288.5|3276.5|3276|37140
1599743400000|2020-09-10 13:10:00|3287|3285.5|3279|3278|3287|3286|3278.5|3277.5|24710
1599743700000|2020-09-10 13:15:00|3279.5|3278.5|3289|3288|3289.5|3288.5|3279.5|3278|16707
1599744000000|2020-09-10 13:20:00|3288.5|3287.5|3297.5|3297|3298.5|3298|3288|3287.5|58073
1599744300000|2020-09-10 13:25:00|3297|3296.5|3296|3295.5|3298.5|3297.5|3294|3293.5|34818
1599744600000|2020-09-10 13:30:00|3295.5|3294.5|3302.5|3301.5|3303.5|3302|3288.5|3287.5|138364
1599744900000|2020-09-10 13:35:00|3302|3301|3299|3298.5|3304.5|3304|3293.5|3293|64757
1599745200000|2020-09-10 13:40:00|3299.5|3299|3303.5|3302.5|3306|3305|3298|3297.5|48063
1599745500000|2020-09-10 13:45:00|3304|3303|3295|3294.5|3304.5|3303.5|3295|3294.5|97153
1599745800000|2020-09-10 13:50:00|3295.5|3295|3296|3295|3298|3297.5|3290|3289.5|46620
1599746100000|2020-09-10 13:55:00|3295.5|3294.5|3286|3285.5|3300|3299.5|3284.5|3284|66815
1599746400000|2020-09-10 14:00:00|3287|3285|3290|3289.5|3290.5|3290|3286|3284.5|34205
1599746700000|2020-09-10 14:05:00|3289.5|3289|3274|3273.5|3290|3289.5|3273.5|3273|63602
1599747000000|2020-09-10 14:10:00|3274.5|3274|3274|3273|3278|3277.5|3269|3267.5|60278
1599747300000|2020-09-10 14:15:00|3274.5|3273.5|3284|3283|3284.5|3283|3271|3270.5|77515
1599747600000|2020-09-10 14:20:00|3284.5|3283.5|3269.5|3268.5|3285|3284.5|3268.5|3268|59152
1599747900000|2020-09-10 14:25:00|3269|3268|3263|3262|3271.5|3270.5|3262.5|3262|53964
1599748200000|2020-09-10 14:30:00|3262.5|3261.5|3261|3260.5|3268|3267.5|3260|3259.5|53630
1599748500000|2020-09-10 14:35:00|3260.5|3260|3262|3261.5|3266|3265.5|3260|3259.5|55439
1599748800000|2020-09-10 14:40:00|3261.5|3261|3262|3261|3268.5|3268|3259|3258.5|51209
1599749100000|2020-09-10 14:45:00|3262.5|3261.5|3261|3260|3263.5|3263|3253.5|3253|113773
1599749400000|2020-09-10 14:50:00|3261.5|3260.5|3269.5|3268.5|3271.5|3270.5|3259|3258.5|50277
1599749700000|2020-09-10 14:55:00|3270|3269|3255|3254|3270|3269|3254|3253|49043
1599750000000|2020-09-10 15:00:00|3254.5|3253.5|3257.5|3257|3265|3264|3253.5|3252.5|107577
1599750300000|2020-09-10 15:05:00|3258|3257.5|3257|3256|3258|3257.5|3253.5|3252.5|51990
1599750600000|2020-09-10 15:10:00|3256.5|3256.5|3267.5|3266|3269.5|3268.5|3252.5|3252|75776
1599750900000|2020-09-10 15:15:00|3267|3266.5|3266|3264.5|3269|3268|3255.5|3255|57685
1599751200000|2020-09-10 15:20:00|3265.5|3265|3268.5|3267.5|3272.5|3272|3265|3264|72700
1599751500000|2020-09-10 15:25:00|3268|3267|3268.5|3267.5|3269|3268.5|3264.5|3264|41502
1599807600000|2020-09-11 07:00:00|3289|3219|3246.5|3244.5|3289|3249|3238|3219|52872
1599807900000|2020-09-11 07:05:00|3245.5|3244|3246.5|3245.5|3258|3256.5|3239.5|3238.5|81190
1599808200000|2020-09-11 07:10:00|3247|3246|3240.5|3239|3248|3246.5|3236.5|3236|72760
1599808500000|2020-09-11 07:15:00|3240|3239.5|3244.5|3243.5|3248|3247|3236.5|3236|61093
1599808800000|2020-09-11 07:20:00|3244|3243|3265|3264|3267|3266.5|3244|3243|95930
1599809100000|2020-09-11 07:25:00|3265.5|3264.5|3257|3256|3267|3266.5|3257|3256|55261
1599809400000|2020-09-11 07:30:00|3257.5|3256.5|3245|3243.5|3259.5|3258.5|3243.5|3243|47389
1599809700000|2020-09-11 07:35:00|3244.5|3244|3238|3237.5|3245|3244.5|3237.5|3237|50686
1599810000000|2020-09-11 07:40:00|3238.5|3238|3235.5|3234.5|3240.5|3239|3229|3228.5|71511
1599810300000|2020-09-11 07:45:00|3236|3235|3233|3232|3238|3237|3230.5|3229.5|64559
1599810600000|2020-09-11 07:50:00|3232.5|3231.5|3238|3237|3239.5|3239|3229.5|3228.5|21879
1599810900000|2020-09-11 07:55:00|3237.5|3236.5|3236.5|3235|3240.5|3240|3234.5|3234|28795
1599811200000|2020-09-11 08:00:00|3236|3234.5|3235|3234.5|3240|3239|3232|3231.5|40783
1599811500000|2020-09-11 08:05:00|3235.5|3235|3239.5|3238.5|3241.5|3241|3232|3231|19931
1599811800000|2020-09-11 08:10:00|3240|3239|3242|3241|3245|3244|3237.5|3237|17870
1599812100000|2020-09-11 08:15:00|3242.5|3241.5|3246.5|3245|3247|3245.5|3240.5|3240|19665
1599812400000|2020-09-11 08:20:00|3247|3245.5|3249|3248|3250.5|3250|3245|3244|15523
1599812700000|2020-09-11 08:25:00|3249.5|3248.5|3246.5|3245|3251.5|3250.5|3242.5|3242|24847
1599813000000|2020-09-11 08:30:00|3246|3245.5|3245.5|3244.5|3249|3248|3243.5|3243|30652
1599813300000|2020-09-11 08:35:00|3245|3244|3244.5|3243.5|3248|3247|3243.5|3243|15415
1599813600000|2020-09-11 08:40:00|3245|3244|3245.5|3245|3249|3248.5|3245|3243.5|22160
1599813900000|2020-09-11 08:45:00|3245|3244.5|3245|3243.5|3247|3246|3240.5|3240|33149
1599814200000|2020-09-11 08:50:00|3245.5|3244|3244.5|3243.5|3246|3245.5|3243|3242.5|16892
1599814500000|2020-09-11 08:55:00|3244|3243|3238|3237|3244.5|3243.5|3235|3234.5|24806
1599814800000|2020-09-11 09:00:00|3238.5|3237.5|3239.5|3238.5|3240|3239|3236.5|3235.5|10417
1599815100000|2020-09-11 09:05:00|3240|3239|3245|3244|3246|3245.5|3240|3238.5|21940
1599815400000|2020-09-11 09:10:00|3244.5|3243.5|3242.5|3241.5|3244.5|3243.5|3241|3240|8840
1599815700000|2020-09-11 09:15:00|3243|3242|3244|3243.5|3245|3244|3241|3240.5|7416
1599816000000|2020-09-11 09:20:00|3243.5|3243|3242|3241|3246|3245.5|3241.5|3241|14064
1599816300000|2020-09-11 09:25:00|3242.5|3241.5|3245|3244|3245|3244.5|3241.5|3241|2519134
1599816600000|2020-09-11 09:30:00|3245.5|3244.5|3242.5|3242|3245.5|3244.5|3240|3239.5|15431
1599816900000|2020-09-11 09:35:00|3243|3242.5|3242|3241|3246|3245|3241.5|3241|10585
1599817200000|2020-09-11 09:40:00|3241|3240.5|3240.5|3239.5|3243.5|3243|3239.5|3238.5|17022
1599817500000|2020-09-11 09:45:00|3241|3240|3242.5|3241.5|3243.5|3242.5|3239.5|3238.5|19945
1599817800000|2020-09-11 09:50:00|3242|3241|3242|3241.5|3244.5|3244|3239|3238.5|90281
1599818100000|2020-09-11 09:55:00|3242.5|3241|3243.5|3242.5|3244|3243|3240|3239.5|62386
1599818400000|2020-09-11 10:00:00|3243|3243|3241|3240.5|3244.5|3244|3239|3238.5|15534
1599818700000|2020-09-11 10:05:00|3240.5|3240|3236|3235|3242.5|3242|3235.5|3235|17043
1599819000000|2020-09-11 10:10:00|3236.5|3235.5|3232.5|3231.5|3238|3237|3232.5|3231.5|18535
1599819300000|2020-09-11 10:15:00|3232|3231|3232|3231|3232.5|3232|3229.5|3229|64571
1599819600000|2020-09-11 10:20:00|3231.5|3231.5|3236.5|3235.5|3237|3236.5|3231.5|3231|20839
1599819900000|2020-09-11 10:25:00|3237|3236|3241|3240.5|3241|3240.5|3237|3236|36496
1599820200000|2020-09-11 10:30:00|3241.5|3241|3245|3244|3245.5|3245|3241|3240.5|31088
1599820500000|2020-09-11 10:35:00|3244.5|3244.5|3246|3245|3246.5|3246|3243.5|3243|32693
1599820800000|2020-09-11 10:40:00|3246.5|3245.5|3247.5|3247|3250.5|3250|3245.5|3244.5|43524
1599821100000|2020-09-11 10:45:00|3248|3247.5|3248.5|3248|3250|3249.5|3244.5|3243.5|16699
1599821400000|2020-09-11 10:50:00|3249|3248.5|3248.5|3247.5|3253|3252|3247|3246|40365
1599821700000|2020-09-11 10:55:00|3249|3248|3248|3247|3249.5|3248.5|3246|3245|12381
1599822000000|2020-09-11 11:00:00|3247.5|3247.5|3245.5|3244.5|3249.5|3248.5|3244|3243|16730
1599822300000|2020-09-11 11:05:00|3246|3245|3252|3251|3252|3251.5|3245.5|3244.5|22538
1599822600000|2020-09-11 11:10:00|3251.5|3250.5|3256.5|3255.5|3258.5|3258|3250.5|3250|23113
1599822900000|2020-09-11 11:15:00|3257|3256|3256|3255.5|3257.5|3257|3254|3253.5|15408
1599823200000|2020-09-11 11:20:00|3256.5|3256|3258|3257.5|3262.5|3262|3256.5|3255.5|31017
1599823500000|2020-09-11 11:25:00|3258.5|3258|3256.5|3255.5|3259.5|3259|3255.5|3254.5|8112
1599823800000|2020-09-11 11:30:00|3255.5|3255|3255|3253.5|3256.5|3255.5|3252.5|3252|22209
1599824100000|2020-09-11 11:35:00|3254.5|3254|3261|3260|3262|3261|3253|3252|19688
1599824400000|2020-09-11 11:40:00|3260.5|3259.5|3264.5|3263.5|3264.5|3263.5|3258.5|3257.5|13669
1599824700000|2020-09-11 11:45:00|3264|3263|3266|3265.5|3268|3267.5|3263.5|3263|26026
1599825000000|2020-09-11 11:50:00|3265.5|3265|3262|3260.5|3266|3265|3256|3255|64888
1599825300000|2020-09-11 11:55:00|3261.5|3261|3261.5|3261|3264.5|3264|3259|3258.5|15761
1599825600000|2020-09-11 12:00:00|3262|3260.5|3257.5|3256.5|3264.5|3263.5|3256.5|3255.5|11734
1599825900000|2020-09-11 12:05:00|3258|3257|3258.5|3257.5|3261.5|3260.5|3257|3256.5|12708
1599826200000|2020-09-11 12:10:00|3258|3257|3260.5|3259.5|3260.5|3259.5|3255|3254.5|9580
1599826500000|2020-09-11 12:15:00|3260|3259|3257|3256|3262.5|3261.5|3256.5|3256|17686
1599826800000|2020-09-11 12:20:00|3256.5|3255.5|3254|3252.5|3258.5|3258|3252.5|3252|33381
1599827100000|2020-09-11 12:25:00|3253.5|3253|3248|3246.5|3254|3253.5|3248|3246.5|10344
1599827400000|2020-09-11 12:30:00|3247.5|3246|3240.5|3239.5|3249|3248.5|3240|3239|19660
1599827700000|2020-09-11 12:35:00|3241|3240|3242|3241|3242|3241.5|3237.5|3237|20969
1599828000000|2020-09-11 12:40:00|3241.5|3240.5|3242|3241|3242|3241.5|3239.5|3238.5|16514
1599828300000|2020-09-11 12:45:00|3241.5|3240.5|3238.5|3238|3243|3242|3238.5|3238|19242
1599828600000|2020-09-11 12:50:00|3238|3237.5|3240|3239|3241|3240|3237.5|3237|23641
1599828900000|2020-09-11 12:55:00|3240.5|3239.5|3238|3237|3241|3240|3237|3236.5|68797
1599829200000|2020-09-11 13:00:00|3237.5|3236.5|3237|3236|3241.5|3241|3236.5|3236|24799
1599829500000|2020-09-11 13:05:00|3237.5|3236.5|3237.5|3237|3240|3238.5|3236.5|3236|15629
1599829800000|2020-09-11 13:10:00|3237|3236.5|3241.5|3241|3242.5|3241.5|3236|3235.5|19595
1599830100000|2020-09-11 13:15:00|3242|3241.5|3248|3247|3248.5|3247.5|3242|3241.5|16898
1599830400000|2020-09-11 13:20:00|3247.5|3246.5|3246.5|3246|3248.5|3248|3245.5|3245|17786
1599830700000|2020-09-11 13:25:00|3246|3245.5|3241.5|3241|3247.5|3246.5|3241.5|3241|28088
1599831000000|2020-09-11 13:30:00|3241|3240.5|3231.5|3231|3242.5|3242|3231|3230|108896
1599831300000|2020-09-11 13:35:00|3232|3230.5|3233.5|3233|3240|3239|3231|3230|43386
1599831600000|2020-09-11 13:40:00|3234|3233.5|3237|3236|3241|3240|3228.5|3227.5|72081
1599831900000|2020-09-11 13:45:00|3236.5|3235.5|3229.5|3228.5|3240.5|3240|3227|3226.5|59276
1599832200000|2020-09-11 13:50:00|3229|3228|3223|3222|3232.5|3232|3223|3222|80934
1599832500000|2020-09-11 13:55:00|3223.5|3222.5|3221.5|3220.5|3223.5|3222.5|3216.5|3215.5|77244
1599832800000|2020-09-11 14:00:00|3221|3220|3233|3232|3234.5|3233.5|3220.5|3220|74688
1599833100000|2020-09-11 14:05:00|3232.5|3231.5|3241.5|3240.5|3241.5|3241|3231.5|3230.5|100521
1599833400000|2020-09-11 14:10:00|3241|3240|3242|3241.5|3244.5|3243.5|3229|3228.5|254520
1599833700000|2020-09-11 14:15:00|3242.5|3242|3242.5|3241.5|3246.5|3246|3240.5|3240|118185
1599834000000|2020-09-11 14:20:00|3242|3241|3242.5|3242|3244|3243|3237.5|3237|97913
1599834300000|2020-09-11 14:25:00|3243|3242.5|3241.5|3240.5|3244.5|3243.5|3238|3237|54044
1599834600000|2020-09-11 14:30:00|3242|3241|3239|3238.5|3246|3245.5|3236.5|3236|58479
1599834900000|2020-09-11 14:35:00|3238.5|3238|3238.5|3237.5|3241|3240|3233.5|3232.5|47607
1599835200000|2020-09-11 14:40:00|3238|3237|3243.5|3242.5|3243.5|3243|3236|3235|38048
1599835500000|2020-09-11 14:45:00|3244|3243|3246.5|3245.5|3247.5|3247|3242|3241.5|52343
1599835800000|2020-09-11 14:50:00|3246|3246|3248.5|3247.5|3249.5|3249|3244.5|3243.5|50426
1599836100000|2020-09-11 14:55:00|3248|3248|3243|3242|3251.5|3250.5|3242|3241|50157
1599836400000|2020-09-11 15:00:00|3242.5|3242.5|3255.5|3254.5|3256.5|3256|3242.5|3242|67448
1599836700000|2020-09-11 15:05:00|3256|3255|3261|3260|3261.5|3260.5|3255.5|3254.5|70090
1599837000000|2020-09-11 15:10:00|3260.5|3259.5|3257.5|3256.5|3260.5|3260|3255.5|3255|74482
1599837300000|2020-09-11 15:15:00|3257|3256|3259|3258|3260|3259.5|3254|3253.5|78245
1599837600000|2020-09-11 15:20:00|3259.5|3258.5|3255.5|3254.5|3261|3260.5|3250.5|3250|93813
1599837900000|2020-09-11 15:25:00|3255|3254|3247|3245.5|3255|3254|3243|3242.5|137061
1600066800000|2020-09-14 07:00:00|3600|3150|3280|3276.5|3600|3284.5|3265.5|3150|122263
1600067100000|2020-09-14 07:05:00|3279.5|3277|3290|3289|3290.5|3289.5|3277.5|3276|47383
1600067400000|2020-09-14 07:10:00|3290.5|3289.5|3287|3285.5|3292|3291|3283.5|3282|37035
1600067700000|2020-09-14 07:15:00|3288|3286|3277|3276|3291.5|3290|3276|3275.5|52881
1600068000000|2020-09-14 07:20:00|3277.5|3276.5|3287|3286|3289.5|3289|3277|3276|47305
1600068300000|2020-09-14 07:25:00|3286.5|3286.5|3291|3290|3291.5|3290.5|3281.5|3280.5|40031
1600068600000|2020-09-14 07:30:00|3290.5|3289.5|3281|3280|3290.5|3289.5|3278.5|3278|78638
1600068900000|2020-09-14 07:35:00|3280.5|3279.5|3273.5|3272.5|3281|3279.5|3271.5|3271|26453
1600069200000|2020-09-14 07:40:00|3274|3273|3268.5|3268|3274|3273.5|3266.5|3265.5|42316
1600069500000|2020-09-14 07:45:00|3269.5|3269|3264|3263|3270.5|3269.5|3263.5|3262.5|27501
1600069800000|2020-09-14 07:50:00|3263.5|3262.5|3261.5|3261|3264|3263.5|3259.5|3259|26476
1600070100000|2020-09-14 07:55:00|3262|3261.5|3255.5|3254.5|3265|3264|3253|3252|17487
1600070400000|2020-09-14 08:00:00|3255|3255|3258|3256.5|3263|3262.5|3255|3254.5|29198
1600070700000|2020-09-14 08:05:00|3257.5|3257|3254.5|3253|3260|3259|3253|3252.5|29117
1600071000000|2020-09-14 08:10:00|3255|3253.5|3254|3253|3255.5|3254.5|3251|3250.5|26468
1600071300000|2020-09-14 08:15:00|3254.5|3253.5|3253.5|3252|3256.5|3256|3252|3251|17147
1600071600000|2020-09-14 08:20:00|3253|3251.5|3253.5|3252|3255|3254|3247|3246.5|46617
1600071900000|2020-09-14 08:25:00|3253|3252.5|3246|3245.5|3253|3252.5|3245|3244|18975
1600072200000|2020-09-14 08:30:00|3245.5|3245|3248.5|3247|3249.5|3248.5|3242.5|3242|27338
1600072500000|2020-09-14 08:35:00|3248|3247.5|3251.5|3250.5|3252|3251|3246|3245.5|41561
1600072800000|2020-09-14 08:40:00|3251|3251|3251|3250|3252.5|3252|3249|3248|9653
1600073100000|2020-09-14 08:45:00|3250.5|3249.5|3256|3255.5|3256.5|3256|3249.5|3248.5|11496
1600073400000|2020-09-14 08:50:00|3256.5|3256|3250.5|3249.5|3258|3256.5|3250|3249.5|8876
1600073700000|2020-09-14 08:55:00|3249.5|3249|3250|3249.5|3253|3252|3248|3247.5|13033
1600074000000|2020-09-14 09:00:00|3250.5|3250|3255.5|3254.5|3256|3255.5|3248|3247.5|14543
1600074300000|2020-09-14 09:05:00|3255|3255|3250|3249|3255|3255|3250|3249|15241
1600074600000|2020-09-14 09:10:00|3249.5|3248.5|3245|3244|3250|3249.5|3244.5|3244|15071
1600074900000|2020-09-14 09:15:00|3244.5|3243.5|3245|3244|3247|3246|3243.5|3243|9740
1600075200000|2020-09-14 09:20:00|3244.5|3243.5|3243|3242|3245.5|3245|3241|3240.5|1537541
1600075500000|2020-09-14 09:25:00|3243.5|3242.5|3245.5|3244.5|3245.5|3245|3242.5|3242|24396
1600075800000|2020-09-14 09:30:00|3245|3244|3237.5|3236.5|3245|3244|3237|3236.5|32574
1600076100000|2020-09-14 09:35:00|3237|3236|3230|3229.5|3237.5|3237|3229.5|3229|37624
1600076400000|2020-09-14 09:40:00|3230.5|3230|3225.5|3225|3230.5|3230|3225.5|3225|32392
1600076700000|2020-09-14 09:45:00|3226|3225.5|3225|3224|3227.5|3227|3222|3221.5|44639
1600077000000|2020-09-14 09:50:00|3224.5|3223.5|3223|3222|3225.5|3225|3221|3220.5|80355
1600077300000|2020-09-14 09:55:00|3222.5|3221.5|3222|3221|3226|3225|3220.5|3220|33715
1600077600000|2020-09-14 10:00:00|3221.5|3221.5|3224.5|3224|3226|3225.5|3220.5|3220|69718
1600077900000|2020-09-14 10:05:00|3225|3224.5|3227|3226.5|3229|3228|3223.5|3223|16332
1600078200000|2020-09-14 10:10:00|3226.5|3226|3226|3225|3228.5|3227.5|3225|3224.5|10188
1600078500000|2020-09-14 10:15:00|3225.5|3224.5|3227|3226|3227|3226.5|3224.5|3224|17904
1600078800000|2020-09-14 10:20:00|3226.5|3225.5|3222.5|3221.5|3226.5|3225.5|3219.5|3219|24215
1600079100000|2020-09-14 10:25:00|3222|3222|3223|3222.5|3225|3224.5|3221.5|3220.5|15169
1600079400000|2020-09-14 10:30:00|3223.5|3223|3223|3222.5|3223.5|3223|3220.5|3220|16501
1600079700000|2020-09-14 10:35:00|3222.5|3222|3222|3221|3225|3224|3221.5|3221|20646
1600080000000|2020-09-14 10:40:00|3221.5|3221.5|3218|3217.5|3222|3221.5|3217.5|3217|31112
1600080300000|2020-09-14 10:45:00|3218.5|3218|3215|3214.5|3219|3218.5|3214.5|3214|159579
1600080600000|2020-09-14 10:50:00|3215.5|3215|3211|3210.5|3215.5|3215|3210|3209.5|41293
1600080900000|2020-09-14 10:55:00|3210.5|3210|3217.5|3217|3218.5|3217.5|3210|3209.5|27338
1600081200000|2020-09-14 11:00:00|3217|3216.5|3215|3214.5|3217.5|3217|3213|3212.5|31568
1600081500000|2020-09-14 11:05:00|3215.5|3215|3215.5|3215|3217|3216.5|3215|3214|15467
1600081800000|2020-09-14 11:10:00|3216|3215.5|3216|3215.5|3218.5|3217.5|3215.5|3215|20783
1600082100000|2020-09-14 11:15:00|3215.5|3215|3213.5|3213|3217|3216.5|3213.5|3213|31350
1600082400000|2020-09-14 11:20:00|3214|3212.5|3215.5|3215|3216|3215.5|3211|3210.5|16855
1600082700000|2020-09-14 11:25:00|3216|3215.5|3214|3213.5|3217|3216.5|3212.5|3212|45513
1600083000000|2020-09-14 11:30:00|3214.5|3214|3213|3212.5|3215|3214.5|3212|3211.5|44431
1600083300000|2020-09-14 11:35:00|3213.5|3212|3217.5|3217|3218.5|3217.5|3212|3211.5|47269
1600083600000|2020-09-14 11:40:00|3217|3216.5|3217|3216.5|3218|3217.5|3216|3215.5|32265
1600083900000|2020-09-14 11:45:00|3217.5|3217|3219|3218|3219|3218|3216.5|3216|36801
1600084200000|2020-09-14 11:50:00|3218.5|3218.5|3223.5|3222.5|3225|3224|3218|3217.5|199612
1600084500000|2020-09-14 11:55:00|3223|3223|3221.5|3221|3223.5|3223|3221|3220.5|10677
1600084800000|2020-09-14 12:00:00|3222|3221.5|3218.5|3218|3222|3221.5|3218.5|3217.5|17830
1600085100000|2020-09-14 12:05:00|3219|3218.5|3221.5|3221|3221.5|3221|3217.5|3217|32071
1600085400000|2020-09-14 12:10:00|3221|3220.5|3220.5|3220|3224.5|3223.5|3220.5|3220|17214
1600085700000|2020-09-14 12:15:00|3220|3219.5|3220.5|3220|3221.5|3221|3219.5|3219|29033
1600086000000|2020-09-14 12:20:00|3221|3220.5|3223|3222.5|3223.5|3222.5|3220.5|3220|31482
1600086300000|2020-09-14 12:25:00|3223.5|3223|3222.5|3222|3225.5|3225|3222.5|3222|10448
1600086600000|2020-09-14 12:30:00|3223|3222.5|3229|3228.5|3231|3230|3222.5|3222|34583
1600086900000|2020-09-14 12:35:00|3228.5|3227.5|3229|3228.5|3229|3228.5|3226.5|3226|28433
1600087200000|2020-09-14 12:40:00|3228.5|3228|3226|3225.5|3231|3230.5|3226|3225.5|24918
1600087500000|2020-09-14 12:45:00|3226.5|3226|3225.5|3225|3226.5|3226|3224|3223.5|29374
1600087800000|2020-09-14 12:50:00|3226|3225.5|3222.5|3222|3226.5|3226|3221|3220.5|38134
1600088100000|2020-09-14 12:55:00|3223|3222.5|3226|3225.5|3226.5|3226|3221.5|3221|27183
1600088400000|2020-09-14 13:00:00|3225.5|3225|3224|3223.5|3229|3228.5|3222.5|3222|20642
1600088700000|2020-09-14 13:05:00|3224.5|3224|3227|3226.5|3228|3227|3222|3221.5|21609
1600089000000|2020-09-14 13:10:00|3227.5|3227|3232|3231.5|3232.5|3232|3226.5|3226|24289
1600089300000|2020-09-14 13:15:00|3232.5|3232|3229|3228.5|3233|3232.5|3229|3228.5|33249
1600089600000|2020-09-14 13:20:00|3229.5|3229|3228|3227.5|3230|3229.5|3227|3226.5|25861
1600089900000|2020-09-14 13:25:00|3227.5|3227|3221.5|3221|3228|3227.5|3221.5|3221|27808
1600090200000|2020-09-14 13:30:00|3222|3221.5|3208|3207.5|3222|3221.5|3206.5|3206|106314
1600090500000|2020-09-14 13:35:00|3207.5|3207|3207.5|3206.5|3209|3208.5|3204|3203.5|83507
1600090800000|2020-09-14 13:40:00|3208|3207|3209.5|3208.5|3216|3215|3207.5|3207|27025
1600091100000|2020-09-14 13:45:00|3209|3209|3205.5|3204.5|3209|3209|3201.5|3201|90079
1600091400000|2020-09-14 13:50:00|3205|3205|3209.5|3209|3211|3210.5|3205|3204.5|37441
1600091700000|2020-09-14 13:55:00|3209|3208.5|3206|3205.5|3212|3211.5|3205.5|3205|43778
1600092000000|2020-09-14 14:00:00|3206.5|3206|3197|3196.5|3208|3207.5|3196.5|3196|354350
1600092300000|2020-09-14 14:05:00|3196.5|3196|3195|3194.5|3199|3198.5|3194.5|3194|70996
1600092600000|2020-09-14 14:10:00|3195.5|3195|3197|3196|3201|3200.5|3195|3194.5|558458
1600092900000|2020-09-14 14:15:00|3196.5|3196.5|3196.5|3196|3201|3200.5|3196|3195.5|94841
1600093200000|2020-09-14 14:20:00|3197|3195.5|3196|3195|3200|3199.5|3195.5|3194.5|65322
1600093500000|2020-09-14 14:25:00|3195.5|3195.5|3196.5|3196|3197|3196.5|3192.5|3192|71337
1600093800000|2020-09-14 14:30:00|3196|3195.5|3190.5|3190|3201.5|3200.5|3190.5|3190|368490
1600094100000|2020-09-14 14:35:00|3191|3190.5|3181.5|3180.5|3192|3191.5|3181|3180|126952
1600094400000|2020-09-14 14:40:00|3181|3181|3178|3177.5|3186|3185.5|3178|3177|112005
1600094700000|2020-09-14 14:45:00|3178.5|3178|3183|3182|3183.5|3183|3178|3177.5|153924
1600095000000|2020-09-14 14:50:00|3182.5|3182.5|3179.5|3179|3187|3186|3179.5|3179|87686
1600095300000|2020-09-14 14:55:00|3180|3179.5|3178|3177.5|3181|3180|3177.5|3177|73007
1600095600000|2020-09-14 15:00:00|3177.5|3177|3179|3178.5|3182|3181.5|3177.5|3176.5|93239
1600095900000|2020-09-14 15:05:00|3179.5|3178|3180.5|3180|3181.5|3181|3178.5|3178|259935
1600096200000|2020-09-14 15:10:00|3180|3179.5|3179.5|3179|3181.5|3181|3177.5|3177|133785
1600096500000|2020-09-14 15:15:00|3179|3178.5|3181.5|3181|3182.5|3182|3179|3178.5|77346
1600096800000|2020-09-14 15:20:00|3182|3181.5|3182.5|3182|3184|3183.5|3180|3178.5|100240
1600097100000|2020-09-14 15:25:00|3183|3182.5|3185|3184|3188|3187|3182.5|3182|82929
1600153200000|2020-09-15 07:00:00|3298|3161.5|3208.5|3207|3298|3220.5|3205|3161.5|84933
1600153500000|2020-09-15 07:05:00|3207.5|3206.5|3195.5|3194.5|3211.5|3210.5|3192.5|3191.5|107030
1600153800000|2020-09-15 07:10:00|3196|3195|3201.5|3201|3203.5|3202|3193|3192|63318
1600154100000|2020-09-15 07:15:00|3202|3200.5|3213.5|3212.5|3214|3213|3198.5|3198|65093
1600154400000|2020-09-15 07:20:00|3214|3213|3212|3211|3218|3217.5|3209|3208.5|57826
1600154700000|2020-09-15 07:25:00|3211.5|3210.5|3204.5|3203.5|3212.5|3211.5|3203|3202.5|43748
1600155000000|2020-09-15 07:30:00|3204|3203|3189.5|3189|3204.5|3204|3189|3188.5|77836
1600155300000|2020-09-15 07:35:00|3190|3189.5|3188.5|3188|3194.5|3194|3185|3184.5|66949
1600155600000|2020-09-15 07:40:00|3189|3187.5|3192.5|3192|3193|3192|3186|3185|54528
1600155900000|2020-09-15 07:45:00|3193|3191.5|3190.5|3189.5|3197.5|3196.5|3189.5|3189|31797
1600156200000|2020-09-15 07:50:00|3190|3189|3190|3189.5|3194|3193.5|3186|3185.5|99180
1600156500000|2020-09-15 07:55:00|3190.5|3190|3183.5|3183|3192|3191.5|3183.5|3183|96738
1600156800000|2020-09-15 08:00:00|3183|3182.5|3174.5|3173.5|3184|3183.5|3174|3173.5|125236
1600157100000|2020-09-15 08:05:00|3174|3174|3176.5|3176|3182.5|3182|3174|3173.5|77189
1600157400000|2020-09-15 08:10:00|3176|3175.5|3174|3173.5|3178|3177|3172|3171.5|53930
1600157700000|2020-09-15 08:15:00|3174.5|3174|3178|3177.5|3179|3178.5|3171.5|3171|46592
1600158000000|2020-09-15 08:20:00|3178.5|3178|3183.5|3183|3184.5|3183.5|3177.5|3177|42633
1600158300000|2020-09-15 08:25:00|3183|3182.5|3181|3180|3184|3183.5|3179|3178.5|41506
1600158600000|2020-09-15 08:30:00|3180.5|3179.5|3177.5|3176.5|3182|3181.5|3177|3176.5|71619
1600158900000|2020-09-15 08:35:00|3177|3177|3198|3197|3198|3197.5|3177|3176.5|67848
1600159200000|2020-09-15 08:40:00|3197.5|3197.5|3204|3203|3204.5|3204|3197|3196.5|48195
1600159500000|2020-09-15 08:45:00|3203.5|3202.5|3208.5|3207.5|3209|3208.5|3200.5|3200|35307
1600159800000|2020-09-15 08:50:00|3208|3208|3207|3206.5|3211|3210.5|3204.5|3204|41508
1600160100000|2020-09-15 08:55:00|3207.5|3207|3206.5|3205.5|3212|3211.5|3206|3205.5|60295
1600160400000|2020-09-15 09:00:00|3206|3206|3213.5|3212.5|3214|3213.5|3206|3205.5|778601
1600160700000|2020-09-15 09:05:00|3214|3213|3219|3218.5|3220|3219|3213|3212.5|35010
1600161000000|2020-09-15 09:10:00|3219.5|3219|3226|3225.5|3227|3226.5|3218|3217.5|40086
1600161300000|2020-09-15 09:15:00|3226.5|3226|3227|3226.5|3227.5|3226.5|3222|3221.5|42693
1600161600000|2020-09-15 09:20:00|3227.5|3227|3237|3236.5|3237.5|3237|3227|3226.5|55107
1600161900000|2020-09-15 09:25:00|3237.5|3237|3242|3241.5|3244.5|3243.5|3236.5|3236|80205
1600162200000|2020-09-15 09:30:00|3242.5|3242|3232.5|3232|3243.5|3243|3232|3231.5|56756
1600162500000|2020-09-15 09:35:00|3232|3231.5|3230|3229.5|3236.5|3236|3230|3229.5|51794
1600162800000|2020-09-15 09:40:00|3229.5|3229|3227|3226|3234.5|3233.5|3226.5|3226|51016
1600163100000|2020-09-15 09:45:00|3226.5|3225.5|3218|3217.5|3226.5|3226|3215.5|3215|74002
1600163400000|2020-09-15 09:50:00|3218.5|3218|3213|3212.5|3220.5|3219.5|3212.5|3212|52762
1600163700000|2020-09-15 09:55:00|3213.5|3213|3216.5|3216|3217.5|3216.5|3213.5|3213|581415
1600164000000|2020-09-15 10:00:00|3216|3215.5|3213|3212.5|3216.5|3216|3212|3211.5|19311
1600164300000|2020-09-15 10:05:00|3213.5|3212|3206.5|3206|3213.5|3212.5|3206|3205.5|45062
1600164600000|2020-09-15 10:10:00|3207|3206.5|3208|3206.5|3211|3210.5|3206|3205.5|36787
1600164900000|2020-09-15 10:15:00|3208.5|3207|3211.5|3210.5|3212.5|3212|3208.5|3207|13002
1600165200000|2020-09-15 10:20:00|3211|3211|3212.5|3212|3214.5|3214|3209|3208.5|16402
1600165500000|2020-09-15 10:25:00|3212|3211.5|3214.5|3214|3214.5|3214|3211.5|3211|520803
1600165800000|2020-09-15 10:30:00|3214|3213.5|3214.5|3213.5|3215|3214.5|3212|3211.5|18172
1600166100000|2020-09-15 10:35:00|3214|3214|3212|3211|3217|3216.5|3211.5|3211|19917
1600166400000|2020-09-15 10:40:00|3211.5|3211.5|3216|3215.5|3216.5|3216|3211.5|3211|24185
1600166700000|2020-09-15 10:45:00|3216.5|3216|3219|3218.5|3219|3218.5|3214.5|3214|20186
1600167000000|2020-09-15 10:50:00|3218.5|3218|3219.5|3219|3221|3220.5|3218|3217.5|41058
1600167300000|2020-09-15 10:55:00|3220|3219.5|3222|3221|3222|3221.5|3217.5|3217|23112
1600167600000|2020-09-15 11:00:00|3221.5|3220.5|3219|3218.5|3223|3222.5|3218.5|3218|15594
1600167900000|2020-09-15 11:05:00|3219.5|3219|3217|3216.5|3220|3219.5|3216.5|3216|12818
1600168200000|2020-09-15 11:10:00|3217.5|3217|3215.5|3215|3218.5|3217.5|3212.5|3212|12819
1600168500000|2020-09-15 11:15:00|3215|3214.5|3217|3216|3218|3217.5|3215|3214.5|262032
1600168800000|2020-09-15 11:20:00|3217.5|3216.5|3217|3216.5|3220.5|3219.5|3217|3216.5|14683
1600169100000|2020-09-15 11:25:00|3217.5|3217|3216.5|3216|3218.5|3218|3215.5|3215|18173
1600169400000|2020-09-15 11:30:00|3216|3215.5|3219|3218.5|3220|3219|3216|3215.5|14126
1600169700000|2020-09-15 11:35:00|3219.5|3219|3219|3218.5|3221|3220|3218.5|3218|17184
1600170000000|2020-09-15 11:40:00|3219.5|3219|3214.5|3214|3221|3220|3214|3213.5|10675
1600170300000|2020-09-15 11:45:00|3214|3213.5|3215.5|3215|3218|3217|3214|3213.5|375721
1600170600000|2020-09-15 11:50:00|3215|3214.5|3216|3215.5|3217|3216.5|3214.5|3214|10530
1600170900000|2020-09-15 11:55:00|3216.5|3216|3215.5|3214.5|3219|3218.5|3214.5|3214|14539
1600171200000|2020-09-15 12:00:00|3215|3215|3215|3214|3216|3215|3213|3212.5|13848
1600171500000|2020-09-15 12:05:00|3214.5|3213.5|3216.5|3216|3218|3217.5|3214|3213.5|10442
1600171800000|2020-09-15 12:10:00|3217|3216.5|3219|3218|3220.5|3219.5|3216.5|3216|13839
1600172100000|2020-09-15 12:15:00|3218.5|3218.5|3219|3218.5|3220|3219.5|3217.5|3217|10312
1600172400000|2020-09-15 12:20:00|3218.5|3218|3214.5|3214|3219.5|3219|3213|3212.5|13729
1600172700000|2020-09-15 12:25:00|3214|3213.5|3215.5|3215|3215.5|3215|3212|3211.5|11572
1600173000000|2020-09-15 12:30:00|3216|3215.5|3218.5|3218|3221.5|3221|3216|3215|201451
1600173300000|2020-09-15 12:35:00|3218|3217.5|3227.5|3227|3228|3227.5|3217.5|3217|19504
1600173600000|2020-09-15 12:40:00|3228|3227.5|3226.5|3226|3228.5|3228|3224|3223.5|29045
1600173900000|2020-09-15 12:45:00|3227|3226.5|3230|3229.5|3231|3230.5|3226.5|3226|22561
1600174200000|2020-09-15 12:50:00|3230.5|3230|3231.5|3231|3235.5|3235|3230.5|3230|39689
1600174500000|2020-09-15 12:55:00|3231|3230.5|3236|3235|3236|3235.5|3231|3230.5|37458
1600174800000|2020-09-15 13:00:00|3235.5|3234.5|3232|3231.5|3237|3236.5|3230|3229.5|45696
1600175100000|2020-09-15 13:05:00|3231.5|3231|3227.5|3227|3231.5|3231|3227|3226.5|46087
1600175400000|2020-09-15 13:10:00|3228|3227.5|3227.5|3227|3230|3229.5|3227.5|3227|20851
1600175700000|2020-09-15 13:15:00|3227|3226.5|3229.5|3229|3229.5|3229|3226.5|3226|21318
1600176000000|2020-09-15 13:20:00|3229|3228.5|3228|3227|3230.5|3230|3225.5|3225|28169
1600176300000|2020-09-15 13:25:00|3227.5|3227.5|3227|3226.5|3229.5|3229|3226|3225.5|28625
1600176600000|2020-09-15 13:30:00|3226.5|3226|3234.5|3234|3235.5|3235|3222|3221.5|79404
1600176900000|2020-09-15 13:35:00|3235|3234.5|3239.5|3239|3241|3240.5|3234.5|3234|74621
1600177200000|2020-09-15 13:40:00|3240|3239.5|3233.5|3233|3242|3241|3233|3232.5|44455
1600177500000|2020-09-15 13:45:00|3233|3232.5|3224.5|3224|3233|3232.5|3223|3222.5|287236
1600177800000|2020-09-15 13:50:00|3224|3223.5|3220|3219|3227.5|3226.5|3218|3217|57198
1600178100000|2020-09-15 13:55:00|3219.5|3218.5|3213.5|3213|3219.5|3219|3209.5|3209|58147
1600178400000|2020-09-15 14:00:00|3214|3213.5|3214.5|3214|3216.5|3216|3210|3209.5|38169
1600178700000|2020-09-15 14:05:00|3215|3214.5|3213.5|3213|3215|3214.5|3208.5|3208|40766
1600179000000|2020-09-15 14:10:00|3213|3212.5|3227.5|3227|3229|3228|3211.5|3211|52047
1600179300000|2020-09-15 14:15:00|3227|3226.5|3226.5|3226|3231.5|3231|3224.5|3224|48140
1600179600000|2020-09-15 14:20:00|3226|3225.5|3218.5|3218|3227|3226.5|3217|3216.5|72944
1600179900000|2020-09-15 14:25:00|3219|3218.5|3219.5|3219|3223|3222.5|3217|3216|80006
1600180200000|2020-09-15 14:30:00|3220|3219.5|3222|3221.5|3222|3221.5|3216.5|3216|116933
1600180500000|2020-09-15 14:35:00|3222.5|3221|3221|3220|3225|3224.5|3218.5|3218|65448
1600180800000|2020-09-15 14:40:00|3220.5|3220.5|3223|3222.5|3224.5|3224|3217.5|3217|112475
1600181100000|2020-09-15 14:45:00|3222.5|3222|3231.5|3231|3231.5|3231|3222.5|3221.5|33961
1600181400000|2020-09-15 14:50:00|3232|3231.5|3233|3232.5|3234.5|3234|3230.5|3230|50190
1600181700000|2020-09-15 14:55:00|3232.5|3232|3236|3235.5|3239|3238.5|3232.5|3232|79881
1600182000000|2020-09-15 15:00:00|3235.5|3235|3239|3238|3240|3239|3233.5|3233|71036
1600182300000|2020-09-15 15:05:00|3238.5|3238.5|3238|3237.5|3240|3239.5|3236|3235.5|54762
1600182600000|2020-09-15 15:10:00|3238.5|3238|3233.5|3233|3240|3239.5|3233|3232.5|112625
1600182900000|2020-09-15 15:15:00|3234|3233.5|3229.5|3229|3234|3233.5|3226.5|3226|83297
1600183200000|2020-09-15 15:20:00|3229|3228.5|3229|3228.5|3231|3230.5|3226.5|3226|93268
1600183500000|2020-09-15 15:25:00|3228.5|3228|3226.5|3225.5|3229.5|3229|3225.5|3225|119821
1600239600000|2020-09-16 07:00:00|3249.5|3186|3225|3223.5|3249.5|3229.5|3222.5|3186|32843
1600239900000|2020-09-16 07:05:00|3225.5|3224|3225|3223|3231.5|3231|3221.5|3220|74355
1600240200000|2020-09-16 07:10:00|3224.5|3223.5|3230.5|3229|3234.5|3233.5|3222.5|3222|76745
1600240500000|2020-09-16 07:15:00|3230|3229.5|3228.5|3227|3233|3231.5|3225|3224|57982
1600240800000|2020-09-16 07:20:00|3228|3227.5|3232.5|3232|3235|3234|3226.5|3226|32059
1600241100000|2020-09-16 07:25:00|3232|3231.5|3236|3234.5|3236|3235|3225.5|3225|45198
1600241400000|2020-09-16 07:30:00|3236.5|3235|3239.5|3238.5|3243.5|3242.5|3234.5|3234|45795
1600241700000|2020-09-16 07:35:00|3239|3238|3234|3233|3241.5|3241|3233.5|3233|44074
1600242000000|2020-09-16 07:40:00|3233.5|3232.5|3233.5|3232.5|3236.5|3236|3232|3231.5|20215
1600242300000|2020-09-16 07:45:00|3233|3232|3230|3229|3234|3233|3228|3227.5|18993
1600242600000|2020-09-16 07:50:00|3229.5|3229.5|3236|3234.5|3236.5|3236|3229|3228.5|15618
1600242900000|2020-09-16 07:55:00|3235.5|3234|3236|3235|3240|3239.5|3233|3232.5|23039
1600243200000|2020-09-16 08:00:00|3235.5|3235.5|3239.5|3238|3240|3239|3230|3229.5|16274
1600243500000|2020-09-16 08:05:00|3240|3238.5|3244.5|3243.5|3245|3244.5|3238.5|3238|17566
1600243800000|2020-09-16 08:10:00|3245|3244|3245.5|3245|3246|3245.5|3241|3240.5|66778
1600244100000|2020-09-16 08:15:00|3246|3245.5|3244|3243|3246|3245.5|3241|3240.5|21000
1600244400000|2020-09-16 08:20:00|3244.5|3243.5|3243.5|3242.5|3246.5|3246|3242|3241.5|26338
1600244700000|2020-09-16 08:25:00|3244|3243|3239.5|3239|3247|3246.5|3238|3237.5|23161
1600245000000|2020-09-16 08:30:00|3240|3239.5|3244|3243|3244|3243.5|3239.5|3239|164700
1600245300000|2020-09-16 08:35:00|3244.5|3243.5|3244.5|3244|3245|3244.5|3242.5|3241.5|14966
1600245600000|2020-09-16 08:40:00|3245|3244.5|3245.5|3245|3248|3247.5|3245|3244|16575
1600245900000|2020-09-16 08:45:00|3245|3244.5|3246|3245|3246|3245.5|3243|3242.5|17872
1600246200000|2020-09-16 08:50:00|3246.5|3245.5|3245|3244.5|3246.5|3245.5|3243|3242.5|23035
1600246500000|2020-09-16 08:55:00|3245.5|3245|3240.5|3240|3247.5|3246.5|3240.5|3240|37703
1600246800000|2020-09-16 09:00:00|3241|3240.5|3249.5|3248.5|3249.5|3249|3240.5|3240|43524
1600247100000|2020-09-16 09:05:00|3249|3249|3252|3251.5|3252.5|3251.5|3248|3247.5|47421
1600247400000|2020-09-16 09:10:00|3252.5|3251|3253|3252.5|3253.5|3253|3250.5|3250|21934
1600247700000|2020-09-16 09:15:00|3253.5|3253|3253.5|3252.5|3254|3253|3246.5|3246|34501
1600248000000|2020-09-16 09:20:00|3253|3252|3253.5|3253|3256.5|3256|3252|3251.5|17650
1600248300000|2020-09-16 09:25:00|3254|3253.5|3253.5|3252.5|3256.5|3255.5|3252.5|3252|15354
1600248600000|2020-09-16 09:30:00|3254|3253|3252|3251|3254|3253.5|3249.5|3248.5|20795
1600248900000|2020-09-16 09:35:00|3251.5|3250.5|3249.5|3249|3252|3251.5|3248|3247.5|504525
1600249200000|2020-09-16 09:40:00|3250|3249.5|3245|3244.5|3251|3250.5|3245|3244|19091
1600249500000|2020-09-16 09:45:00|3245.5|3245|3243.5|3242.5|3246.5|3246|3243.5|3242.5|18820
1600249800000|2020-09-16 09:50:00|3243|3243|3245|3244.5|3247.5|3247|3243|3242.5|25222
1600250100000|2020-09-16 09:55:00|3244.5|3244|3240.5|3240|3245|3244.5|3239.5|3239|31630
1600250400000|2020-09-16 10:00:00|3240|3239.5|3236|3235.5|3241|3240.5|3235|3234.5|32011
1600250700000|2020-09-16 10:05:00|3235.5|3235|3235|3234.5|3237|3236.5|3234|3233.5|16882
1600251000000|2020-09-16 10:10:00|3235.5|3235|3233|3232.5|3236.5|3236|3233|3232.5|40022
1600251300000|2020-09-16 10:15:00|3232.5|3232|3231|3230.5|3237|3236.5|3230.5|3230|38209
1600251600000|2020-09-16 10:20:00|3231.5|3231|3227|3226.5|3232|3231.5|3227|3226.5|16913
1600251900000|2020-09-16 10:25:00|3226.5|3226|3229|3228|3229.5|3229|3225.5|3225|35682
1600252200000|2020-09-16 10:30:00|3228.5|3227.5|3227.5|3227|3229|3228.5|3226|3225.5|28481
1600252500000|2020-09-16 10:35:00|3228|3227.5|3230.5|3230|3231|3230|3228|3227|12327
1600252800000|2020-09-16 10:40:00|3230|3229.5|3226.5|3226|3230|3229.5|3226|3225.5|17530
1600253100000|2020-09-16 10:45:00|3226|3225.5|3225.5|3224.5|3226.5|3226|3224.5|3224|16253
1600253400000|2020-09-16 10:50:00|3225|3225|3224|3223.5|3227|3226.5|3224|3223.5|6045
1600253700000|2020-09-16 10:55:00|3223.5|3223|3224.5|3224|3225.5|3225|3222.5|3222|38480
1600254000000|2020-09-16 11:00:00|3225|3223.5|3222.5|3222|3225.5|3225|3219.5|3219|18825
1600254300000|2020-09-16 11:05:00|3223|3222.5|3216|3215.5|3224|3223|3216|3215.5|19338
1600254600000|2020-09-16 11:10:00|3215.5|3215|3218.5|3218|3220|3219.5|3215.5|3215|11970
1600254900000|2020-09-16 11:15:00|3218|3217.5|3218.5|3218|3219.5|3219|3217.5|3217|11918
1600255200000|2020-09-16 11:20:00|3218|3217.5|3216|3215|3220|3219|3214|3213.5|23542
1600255500000|2020-09-16 11:25:00|3216.5|3215.5|3214|3213|3217.5|3217|3213|3212.5|47116
1600255800000|2020-09-16 11:30:00|3213.5|3213.5|3212|3211|3215|3214.5|3211|3210.5|37199
1600256100000|2020-09-16 11:35:00|3211.5|3211.5|3209.5|3209|3212|3211.5|3209|3208.5|29012
1600256400000|2020-09-16 11:40:00|3209|3208.5|3207.5|3206.5|3209.5|3209|3206|3205.5|21722
1600256700000|2020-09-16 11:45:00|3208|3207|3206.5|3206|3208|3207.5|3206|3205.5|17938
1600257000000|2020-09-16 11:50:00|3207|3206.5|3207|3206.5|3209.5|3209|3205|3204|57478
1600257300000|2020-09-16 11:55:00|3207.5|3207|3208|3207.5|3209.5|3209|3206.5|3205.5|22045
1600257600000|2020-09-16 12:00:00|3208.5|3207|3202.5|3202|3209|3208.5|3201|3200.5|33865
1600257900000|2020-09-16 12:05:00|3202|3201.5|3198|3197.5|3202|3201.5|3198|3197.5|60224
1600258200000|2020-09-16 12:10:00|3198.5|3198|3204|3203.5|3204|3203.5|3198.5|3198|32318
1600258500000|2020-09-16 12:15:00|3203.5|3203|3204|3203|3204.5|3204|3202.5|3202|20423
1600258800000|2020-09-16 12:20:00|3204.5|3203.5|3201|3200.5|3205|3204|3201|3200.5|19976
1600259100000|2020-09-16 12:25:00|3200.5|3200|3199.5|3198.5|3201.5|3201|3199|3198.5|19512
1600259400000|2020-09-16 12:30:00|3199|3199|3193|3192|3199.5|3199|3192.5|3192|34931
1600259700000|2020-09-16 12:35:00|3192.5|3192.5|3189|3188.5|3193.5|3193|3187|3186.5|54422
1600260000000|2020-09-16 12:40:00|3189.5|3189|3193.5|3193|3194|3193.5|3187.5|3187|35139
1600260300000|2020-09-16 12:45:00|3193|3192.5|3193.5|3193|3196|3195|3192|3191.5|18189
1600260600000|2020-09-16 12:50:00|3193|3192.5|3201.5|3201|3203|3202|3192.5|3192|28879
1600260900000|2020-09-16 12:55:00|3202|3201.5|3198.5|3198|3203|3202|3196.5|3196|70800
1600261200000|2020-09-16 13:00:00|3198|3197.5|3194.5|3194|3198.5|3198|3194|3193.5|41327
1600261500000|2020-09-16 13:05:00|3195|3193.5|3188|3187.5|3195|3194|3188|3187.5|53564
1600261800000|2020-09-16 13:10:00|3188.5|3188|3182|3181.5|3188.5|3188|3181.5|3181|70808
1600262100000|2020-09-16 13:15:00|3181.5|3181|3182|3181.5|3184|3183.5|3181.5|3180.5|38611
1600262400000|2020-09-16 13:20:00|3182.5|3182|3184.5|3183.5|3186.5|3186|3180.5|3180|87880
1600262700000|2020-09-16 13:25:00|3185|3184|3181.5|3181|3186.5|3186|3181|3180.5|41026
1600263000000|2020-09-16 13:30:00|3182|3181.5|3170.5|3170|3182|3181.5|3170.5|3170|126159
1600263300000|2020-09-16 13:35:00|3171|3169.5|3168.5|3168|3173|3172.5|3165.5|3165|81280
1600263600000|2020-09-16 13:40:00|3169|3168.5|3159|3158|3170.5|3170|3158.5|3157.5|109420
1600263900000|2020-09-16 13:45:00|3158.5|3158.5|3163.5|3163|3168|3167.5|3157.5|3157|96959
1600264200000|2020-09-16 13:50:00|3163|3162.5|3162.5|3162|3168|3167.5|3162|3161.5|189865
1600264500000|2020-09-16 13:55:00|3163|3161.5|3166.5|3166|3166.5|3166|3161|3160.5|75904
1600264800000|2020-09-16 14:00:00|3167|3166.5|3176|3175.5|3179.5|3179|3167|3166.5|89690
1600265100000|2020-09-16 14:05:00|3176.5|3175|3186.5|3186|3188.5|3187.5|3174|3173.5|92337
1600265400000|2020-09-16 14:10:00|3186|3185.5|3178.5|3178|3187|3186|3176|3175.5|64996
1600265700000|2020-09-16 14:15:00|3179|3177.5|3187|3186|3187.5|3186.5|3177.5|3177|73875
1600266000000|2020-09-16 14:20:00|3186.5|3185.5|3184.5|3184|3187.5|3186.5|3182.5|3182|98367
1600266300000|2020-09-16 14:25:00|3184|3183.5|3187|3185.5|3188.5|3188|3183.5|3183|53837
1600266600000|2020-09-16 14:30:00|3186.5|3186|3184|3183.5|3186.5|3186|3179.5|3179|67587
1600266900000|2020-09-16 14:35:00|3184.5|3183|3191|3190|3193|3192|3184.5|3183|584040
1600267200000|2020-09-16 14:40:00|3191.5|3190.5|3193|3192.5|3195|3194.5|3190|3189.5|256970
1600267500000|2020-09-16 14:45:00|3192.5|3192|3192|3191.5|3197|3196.5|3192|3191|85845
1600267800000|2020-09-16 14:50:00|3192.5|3192|3199.5|3199|3202.5|3202|3191|3190.5|72265
1600268100000|2020-09-16 14:55:00|3200|3199.5|3197|3196|3200.5|3200|3194|3193.5|53748
1600268400000|2020-09-16 15:00:00|3197.5|3196.5|3208.5|3208|3209|3208.5|3197.5|3196.5|74028
1600268700000|2020-09-16 15:05:00|3209|3208.5|3207|3206.5|3210.5|3210|3201.5|3201|69504
1600269000000|2020-09-16 15:10:00|3207.5|3206|3207|3206.5|3209|3208.5|3205|3204.5|166868
1600269300000|2020-09-16 15:15:00|3206.5|3206|3206|3205.5|3209|3208.5|3205.5|3205|75933
1600269600000|2020-09-16 15:20:00|3206.5|3206|3209.5|3209|3214|3213.5|3206.5|3206|103489
1600269900000|2020-09-16 15:25:00|3210|3209.5|3211|3210.5|3213|3212|3206.5|3206|112485
1600326000000|2020-09-17 07:00:00|4522|3171|3184.5|3184|4522|3194.5|3182|3171|92662
1600326300000|2020-09-17 07:05:00|3184|3183.5|3182.5|3181|3189|3187.5|3174.5|3173.5|103683
1600326600000|2020-09-17 07:10:00|3182|3180|3194|3193|3198.5|3198|3181.5|3180|68384
1600326900000|2020-09-17 07:15:00|3193.5|3192.5|3194|3193|3203.5|3203|3192.5|3192|92824
1600327200000|2020-09-17 07:20:00|3194.5|3193.5|3189.5|3188|3196|3195|3182.5|3181|55140
1600327500000|2020-09-17 07:25:00|3189|3188.5|3198.5|3197.5|3198.5|3198|3185.5|3185|47398
1600327800000|2020-09-17 07:30:00|3198|3197|3194.5|3194|3199|3198.5|3189.5|3188.5|67109
1600328100000|2020-09-17 07:35:00|3195|3194.5|3184.5|3184|3198|3197|3184.5|3183.5|56396
1600328400000|2020-09-17 07:40:00|3185|3184.5|3178|3177|3186|3185.5|3175|3174.5|48156
1600328700000|2020-09-17 07:45:00|3178.5|3177.5|3174|3173.5|3182.5|3182|3174|3173.5|55520
1600329000000|2020-09-17 07:50:00|3174.5|3174|3185|3184|3185.5|3185|3174|3173.5|37012
1600329300000|2020-09-17 07:55:00|3184.5|3184.5|3182.5|3181.5|3189.5|3188.5|3182|3181.5|51739
1600329600000|2020-09-17 08:00:00|3183|3182.5|3190.5|3189|3195|3194|3182.5|3181.5|192999
1600329900000|2020-09-17 08:05:00|3190|3188.5|3190|3189|3193|3192.5|3184.5|3184|23260
1600330200000|2020-09-17 08:10:00|3189.5|3188.5|3188.5|3187.5|3192.5|3192|3188|3187.5|41043
1600330500000|2020-09-17 08:15:00|3188|3188|3193.5|3192.5|3193.5|3193|3187|3186|26397
1600330800000|2020-09-17 08:20:00|3193|3192|3190.5|3189.5|3194|3193.5|3189|3188|47679
1600331100000|2020-09-17 08:25:00|3191|3190|3199.5|3199|3203.5|3202.5|3190|3189.5|128422
1600331400000|2020-09-17 08:30:00|3200|3199.5|3197|3196.5|3203|3202|3196|3195|57377
1600331700000|2020-09-17 08:35:00|3196.5|3196|3191|3190|3196.5|3196|3189.5|3189|19877
1600332000000|2020-09-17 08:40:00|3190.5|3189.5|3192.5|3191.5|3197.5|3197|3190.5|3189.5|56139
1600332300000|2020-09-17 08:45:00|3193|3192|3187|3186.5|3193.5|3193|3186.5|3186|16638
1600332600000|2020-09-17 08:50:00|3187.5|3187|3189.5|3189|3189.5|3189|3186|3185|22804
1600332900000|2020-09-17 08:55:00|3189|3188.5|3191.5|3190.5|3192|3191|3187.5|3187|56318
1600333200000|2020-09-17 09:00:00|3192|3191|3194|3193.5|3198.5|3198|3191.5|3190.5|53226
1600333500000|2020-09-17 09:05:00|3194.5|3194|3195|3194|3197|3196.5|3191.5|3191|32169
1600333800000|2020-09-17 09:10:00|3195.5|3194.5|3199|3198.5|3201|3200|3191.5|3191|83523
1600334100000|2020-09-17 09:15:00|3199.5|3199|3195.5|3194.5|3201|3200|3195|3194.5|28432
1600334400000|2020-09-17 09:20:00|3196|3195|3193|3192.5|3197.5|3197|3192.5|3192|8816
1600334700000|2020-09-17 09:25:00|3192.5|3192|3190|3189.5|3193|3192.5|3190|3189|9841
1600335000000|2020-09-17 09:30:00|3190.5|3190|3185.5|3184.5|3191.5|3191|3185|3184.5|28247
1600335300000|2020-09-17 09:35:00|3186|3185|3181|3180.5|3186.5|3186|3179.5|3178.5|29595
1600335600000|2020-09-17 09:40:00|3180.5|3180|3179.5|3179|3183|3182.5|3179|3178|22062
1600335900000|2020-09-17 09:45:00|3180|3179.5|3179.5|3179|3181|3180.5|3178.5|3178|18866
1600336200000|2020-09-17 09:50:00|3179|3178.5|3176.5|3175.5|3179.5|3179|3176|3175.5|525149
1600336500000|2020-09-17 09:55:00|3176|3176|3172.5|3172|3176.5|3176|3172|3171.5|29658
1600336800000|2020-09-17 10:00:00|3173|3172.5|3169.5|3168.5|3174|3173|3169|3168|58135
1600337100000|2020-09-17 10:05:00|3169|3169|3167.5|3167|3171.5|3171|3167.5|3167|40395
1600337400000|2020-09-17 10:10:00|3167|3166.5|3172.5|3171.5|3175|3174.5|3165.5|3165|53599
1600337700000|2020-09-17 10:15:00|3172|3171|3173|3172|3174.5|3173.5|3169.5|3168.5|66515
1600338000000|2020-09-17 10:20:00|3172.5|3172.5|3170|3169.5|3173|3172.5|3168.5|3168|68035
1600338300000|2020-09-17 10:25:00|3169.5|3169|3172|3171.5|3174|3173.5|3169.5|3169|35524
1600338600000|2020-09-17 10:30:00|3172.5|3172|3176|3175.5|3176|3175.5|3171|3170.5|101996
1600338900000|2020-09-17 10:35:00|3176.5|3176|3182.5|3182|3184|3183|3176.5|3176|27991
1600339200000|2020-09-17 10:40:00|3182|3181.5|3182|3181|3183.5|3182.5|3180.5|3180|28028
1600339500000|2020-09-17 10:45:00|3181.5|3180.5|3174.5|3174|3181.5|3180.5|3174|3173.5|23181
1600339800000|2020-09-17 10:50:00|3175|3173.5|3177|3176.5|3177.5|3177|3173.5|3173|19561
1600340100000|2020-09-17 10:55:00|3176.5|3176|3175|3174|3178.5|3177.5|3174.5|3174|32372
1600340400000|2020-09-17 11:00:00|3174.5|3173.5|3177|3176.5|3177|3176.5|3173.5|3173|20730
1600340700000|2020-09-17 11:05:00|3176.5|3176|3180|3179.5|3180|3179.5|3175|3174.5|13254
1600341000000|2020-09-17 11:10:00|3180.5|3179|3176|3175.5|3181.5|3180.5|3175.5|3175|14826
1600341300000|2020-09-17 11:15:00|3176.5|3176|3177.5|3176.5|3179.5|3178.5|3176.5|3175.5|137203
1600341600000|2020-09-17 11:20:00|3178|3177|3179.5|3179|3184|3183|3177.5|3177|12219
1600341900000|2020-09-17 11:25:00|3179|3178.5|3179|3178.5|3181.5|3180.5|3178.5|3178|189774
1600342200000|2020-09-17 11:30:00|3179.5|3179|3179.5|3178.5|3182.5|3182|3178|3177.5|16900
1600342500000|2020-09-17 11:35:00|3179|3179|3180|3179.5|3181.5|3181|3179|3178.5|13971
1600342800000|2020-09-17 11:40:00|3180.5|3180|3180|3179.5|3181.5|3180.5|3178.5|3178|13652
1600343100000|2020-09-17 11:45:00|3179.5|3179|3177|3176.5|3180.5|3180|3177|3176.5|9928
1600343400000|2020-09-17 11:50:00|3177.5|3177|3179|3178.5|3180|3179.5|3177|3176.5|8366
1600343700000|2020-09-17 11:55:00|3179.5|3179|3179|3178|3180.5|3180|3177.5|3177|8031
1600344000000|2020-09-17 12:00:00|3178.5|3178.5|3177.5|3177|3179.5|3178.5|3176|3175.5|8931
1600344300000|2020-09-17 12:05:00|3177|3176.5|3177|3176.5|3178|3177.5|3176|3175.5|31664
1600344600000|2020-09-17 12:10:00|3177.5|3177|3177|3176.5|3178|3177.5|3174.5|3174|17682
1600344900000|2020-09-17 12:15:00|3176.5|3176|3176|3175|3178.5|3178|3175.5|3175|16842
1600345200000|2020-09-17 12:20:00|3175.5|3175.5|3176.5|3176|3177|3176.5|3174.5|3174|9591
1600345500000|2020-09-17 12:25:00|3176|3175.5|3175.5|3174.5|3176.5|3176|3173.5|3173|14865
1600345800000|2020-09-17 12:30:00|3176|3175|3169|3168.5|3176|3175|3167|3166.5|57086
1600346100000|2020-09-17 12:35:00|3169.5|3169|3169.5|3169|3170.5|3170|3167.5|3167|20176
1600346400000|2020-09-17 12:40:00|3169|3168.5|3168|3167|3169|3168.5|3163.5|3163|42743
1600346700000|2020-09-17 12:45:00|3167.5|3167.5|3164|3163.5|3167.5|3167.5|3164|3163.5|20848
1600347000000|2020-09-17 12:50:00|3164.5|3164|3159|3158.5|3164.5|3164|3158.5|3158|80781
1600347300000|2020-09-17 12:55:00|3159.5|3159|3156.5|3156|3159.5|3159|3155.5|3155|44860
1600347600000|2020-09-17 13:00:00|3157|3156.5|3157|3156.5|3160.5|3160|3156.5|3156|37190
1600347900000|2020-09-17 13:05:00|3156.5|3156|3157.5|3157|3158.5|3157.5|3155.5|3155|31216
1600348200000|2020-09-17 13:10:00|3158|3157.5|3156.5|3156|3159|3158.5|3155.5|3155|41426
1600348500000|2020-09-17 13:15:00|3156|3155.5|3159.5|3159|3160|3159|3155|3154.5|49150
1600348800000|2020-09-17 13:20:00|3160|3159.5|3161.5|3160.5|3162|3161.5|3159|3158.5|24176
1600349100000|2020-09-17 13:25:00|3161|3160|3162|3161|3164|3163.5|3157.5|3157|46001
1600349400000|2020-09-17 13:30:00|3161.5|3161.5|3153.5|3152.5|3162.5|3162|3151|3150.5|220150
1600349700000|2020-09-17 13:35:00|3153|3153|3154.5|3154|3158.5|3158|3152.5|3152|58731
1600350000000|2020-09-17 13:40:00|3155|3153.5|3151.5|3150.5|3156.5|3156|3144.5|3144|207490
1600350300000|2020-09-17 13:45:00|3151|3150|3154.5|3153.5|3157|3156.5|3149.5|3149|101727
1600350600000|2020-09-17 13:50:00|3154|3153|3159|3158|3164|3163|3153|3152.5|50912
1600350900000|2020-09-17 13:55:00|3158.5|3158.5|3162|3160.5|3162|3161.5|3156|3155.5|61689
1600351200000|2020-09-17 14:00:00|3161.5|3161|3164.5|3163.5|3164.5|3164|3156|3155.5|69551
1600351500000|2020-09-17 14:05:00|3164|3163|3167.5|3167|3170.5|3170|3162.5|3162|75037
1600351800000|2020-09-17 14:10:00|3168|3167.5|3173|3172.5|3176|3175.5|3167.5|3166.5|56015
1600352100000|2020-09-17 14:15:00|3172.5|3172|3172.5|3172|3172.5|3172.5|3167|3166.5|47164
1600352400000|2020-09-17 14:20:00|3173|3172.5|3175|3174|3183|3182.5|3171.5|3171|84606
1600352700000|2020-09-17 14:25:00|3174.5|3174.5|3173.5|3172|3176.5|3175.5|3170.5|3170|73375
1600353000000|2020-09-17 14:30:00|3173|3172.5|3164|3163|3174|3173.5|3160.5|3160|114604
1600353300000|2020-09-17 14:35:00|3164.5|3163.5|3160.5|3160|3171.5|3171|3159.5|3159|180153
1600353600000|2020-09-17 14:40:00|3160|3159.5|3156.5|3156|3164.5|3163.5|3156.5|3156|81713
1600353900000|2020-09-17 14:45:00|3157|3156.5|3161.5|3161|3163.5|3163|3156.5|3156|102101
1600354200000|2020-09-17 14:50:00|3162|3161.5|3159.5|3159|3162.5|3162|3158|3157.5|105088
1600354500000|2020-09-17 14:55:00|3160|3159.5|3157|3156.5|3160|3159.5|3153.5|3153|105275
1600354800000|2020-09-17 15:00:00|3157.5|3157|3164|3163.5|3167|3166.5|3157|3157|84864
1600355100000|2020-09-17 15:05:00|3163.5|3163|3162|3161|3166|3165.5|3161|3160.5|87137
1600355400000|2020-09-17 15:10:00|3161.5|3160.5|3166|3165.5|3166|3165.5|3160.5|3160|117571
1600355700000|2020-09-17 15:15:00|3165.5|3165|3162|3161.5|3168|3167.5|3159|3158.5|128284
1600356000000|2020-09-17 15:20:00|3162.5|3162|3163.5|3163|3167.5|3167|3162|3161.5|127809
1600356300000|2020-09-17 15:25:00|3163|3162.5|3160.5|3159.5|3163.5|3163|3157.5|3156.5|144446
1600412400000|2020-09-18 07:00:00|4522|3130.5|3157|3153.5|4522|3170.5|3149.5|3130.5|54242
1600412700000|2020-09-18 07:05:00|3156.5|3154|3152.5|3150|3166|3164.5|3151.5|3150|63358
1600413000000|2020-09-18 07:10:00|3152|3150.5|3147|3146|3155|3153|3144.5|3144|63805
1600413300000|2020-09-18 07:15:00|3146.5|3145.5|3151.5|3151|3157|3156.5|3143|3142|89499
1600413600000|2020-09-18 07:20:00|3151|3150.5|3148|3147|3156|3155|3147|3146|34544
1600413900000|2020-09-18 07:25:00|3148.5|3146.5|3140|3139|3150|3149.5|3139|3138.5|45507
1600414200000|2020-09-18 07:30:00|3140.5|3139.5|3132|3131|3140.5|3140|3129|3128.5|76115
1600414500000|2020-09-18 07:35:00|3131.5|3130.5|3135.5|3134.5|3137.5|3136.5|3128.5|3128|55895
1600414800000|2020-09-18 07:40:00|3136|3135|3136.5|3136|3139|3138.5|3133|3132.5|28703
1600415100000|2020-09-18 07:45:00|3136|3135.5|3137|3136.5|3140|3139.5|3133.5|3133|34776
1600415400000|2020-09-18 07:50:00|3137.5|3137|3139.5|3138.5|3140.5|3139.5|3136|3135.5|21632
1600415700000|2020-09-18 07:55:00|3139|3139|3143|3142|3144.5|3144|3133.5|3133|40993
1600416000000|2020-09-18 08:00:00|3142.5|3141.5|3144|3143|3145.5|3145|3140|3139.5|35559
1600416300000|2020-09-18 08:05:00|3144.5|3143.5|3145|3144|3149.5|3148.5|3143.5|3142.5|32775
1600416600000|2020-09-18 08:10:00|3144.5|3143.5|3152.5|3152|3153|3152.5|3144|3143|36879
1600416900000|2020-09-18 08:15:00|3153|3152.5|3157.5|3157|3159|3158|3152.5|3152|56238
1600417200000|2020-09-18 08:20:00|3157|3156.5|3154.5|3153.5|3157|3156.5|3153|3152.5|40319
1600417500000|2020-09-18 08:25:00|3154|3154|3152.5|3152|3156|3155.5|3150.5|3150|19620
1600417800000|2020-09-18 08:30:00|3152|3151.5|3140|3139.5|3152|3151.5|3139|3138.5|36615
1600418100000|2020-09-18 08:35:00|3140.5|3140|3144|3143|3144.5|3143.5|3138|3137|19659
1600418400000|2020-09-18 08:40:00|3143.5|3142.5|3142.5|3141.5|3146|3145|3140.5|3140|24448
1600418700000|2020-09-18 08:45:00|3142|3141|3142.5|3142|3144.5|3143.5|3139.5|3139|33194
1600419000000|2020-09-18 08:50:00|3142|3141.5|3142|3141|3144.5|3143.5|3139.5|3139|41315
1600419300000|2020-09-18 08:55:00|3142.5|3141.5|3142.5|3142|3145.5|3145|3141|3140.5|18819
1600419600000|2020-09-18 09:00:00|3142|3141.5|3149.5|3148.5|3151.5|3151|3140.5|3140|57143
1600419900000|2020-09-18 09:05:00|3149|3148|3148.5|3148|3150.5|3149.5|3140.5|3140|29274
1600420200000|2020-09-18 09:10:00|3148|3147.5|3156|3155|3157|3156.5|3148|3147.5|48078
1600420500000|2020-09-18 09:15:00|3156.5|3155.5|3155.5|3154.5|3160|3159.5|3151.5|3150.5|27723
1600420800000|2020-09-18 09:20:00|3156|3155|3156|3155|3160|3159.5|3154|3153|21687
1600421100000|2020-09-18 09:25:00|3155.5|3156|3159|3158|3163.5|3163|3155.5|3155.5|48649
1600421400000|2020-09-18 09:30:00|3159.5|3158.5|3158|3157.5|3163|3162.5|3155.5|3155|45582
1600421700000|2020-09-18 09:35:00|3157.5|3157|3163.5|3162.5|3164|3163|3154|3153.5|19069
1600422000000|2020-09-18 09:40:00|3164|3163|3163|3162.5|3166|3165.5|3159.5|3159|38759
1600422300000|2020-09-18 09:45:00|3162.5|3162|3162.5|3162|3168|3167.5|3159.5|3159|89683
1600422600000|2020-09-18 09:50:00|3164.5|3164|3157|3156.5|3164.5|3164|3147|3146.5|2342149
1600422900000|2020-09-18 09:55:00|3156.5|3156|3150.5|3149.5|3160|3159.5|3141|3138|2516132
1600423200000|2020-09-18 10:00:00|3150|3150|3143.5|3142.5|3151|3150|3141.5|3140.5|123116
1600423500000|2020-09-18 10:05:00|3144|3143|3144|3143.5|3147|3146|3139|3138.5|25278
1600423800000|2020-09-18 10:10:00|3144.5|3143|3150.5|3149.5|3155|3154.5|3144|3143|261944
1600424100000|2020-09-18 10:15:00|3151|3150|3144.5|3143.5|3153.5|3153|3142.5|3142|71368
1600424400000|2020-09-18 10:20:00|3144|3143|3151|3150|3151|3150|3143.5|3143|23557
1600424700000|2020-09-18 10:25:00|3150.5|3149.5|3149|3148.5|3151.5|3150.5|3149|3148|12331
1600425000000|2020-09-18 10:30:00|3149.5|3149|3149|3148.5|3152.5|3151.5|3147.5|3147|36414
1600425300000|2020-09-18 10:35:00|3148.5|3148|3148|3147.5|3150.5|3150|3148|3147.5|20854
1600425600000|2020-09-18 10:40:00|3147.5|3147|3145.5|3145|3150|3149.5|3145|3144|19614
1600425900000|2020-09-18 10:45:00|3145|3144.5|3142|3141.5|3145|3144.5|3140.5|3140|19596
1600426200000|2020-09-18 10:50:00|3142.5|3142|3139.5|3139|3145|3144.5|3139|3138.5|39161
1600426500000|2020-09-18 10:55:00|3139|3138.5|3137.5|3137|3140.5|3140|3137|3136|26812
1600426800000|2020-09-18 11:00:00|3138|3137.5|3138.5|3138|3138.5|3138|3136|3135.5|27498
1600427100000|2020-09-18 11:05:00|3138|3137.5|3142.5|3141.5|3144|3143|3137.5|3137|32977
1600427400000|2020-09-18 11:10:00|3143|3142|3151|3150|3151.5|3150.5|3143|3142|571752
1600427700000|2020-09-18 11:15:00|3151.5|3150.5|3141.5|3140.5|3152.5|3151.5|3141|3140.5|21702
1600428000000|2020-09-18 11:20:00|3141|3140|3134|3133.5|3141.5|3140|3133.5|3133|36530
1600428300000|2020-09-18 11:25:00|3134.5|3134|3135.5|3135|3138.5|3138|3132.5|3132|47712
1600428600000|2020-09-18 11:30:00|3136|3135.5|3140|3139.5|3140.5|3140|3133.5|3133|14836
1600428900000|2020-09-18 11:35:00|3140.5|3140|3136.5|3136|3142|3141.5|3134.5|3134|12639
1600429200000|2020-09-18 11:40:00|3137|3136.5|3140.5|3139.5|3141.5|3141|3136|3135|811500
1600429500000|2020-09-18 11:45:00|3140|3140|3140.5|3140|3143|3142|3139.5|3139|16034
1600429800000|2020-09-18 11:50:00|3140|3139.5|3135|3134|3141.5|3140.5|3135|3134|24994
1600430100000|2020-09-18 11:55:00|3135.5|3134.5|3137.5|3137|3137.5|3137|3134|3133.5|28713
1600430400000|2020-09-18 12:00:00|3137|3136.5|3135.5|3134.5|3138.5|3138|3133|3132.5|15686
1600430700000|2020-09-18 12:05:00|3135|3134|3131|3130.5|3135.5|3134.5|3130.5|3130|19987
1600431000000|2020-09-18 12:10:00|3130.5|3130|3127|3126|3131.5|3131|3126.5|3126|43043
1600431300000|2020-09-18 12:15:00|3127.5|3126.5|3122|3121.5|3127.5|3127|3120.5|3120|64076
1600431600000|2020-09-18 12:20:00|3121.5|3121|3118|3117.5|3122|3121.5|3115.5|3115|52276
1600431900000|2020-09-18 12:25:00|3118.5|3118|3118|3117.5|3119|3118.5|3115.5|3115|21409
1600432200000|2020-09-18 12:30:00|3118.5|3118|3116|3115.5|3118.5|3118|3114.5|3114|23929
1600432500000|2020-09-18 12:35:00|3116.5|3116|3120|3119.5|3121.5|3121|3116.5|3116|25703
1600432800000|2020-09-18 12:40:00|3120.5|3119|3120|3119.5|3122.5|3122|3120|3119|38339
1600433100000|2020-09-18 12:45:00|3120.5|3120|3118|3117|3122|3121.5|3117.5|3116.5|51454
1600433400000|2020-09-18 12:50:00|3117.5|3116.5|3119|3118.5|3122|3121|3116.5|3116|38937
1600433700000|2020-09-18 12:55:00|3119.5|3119|3125.5|3125|3126.5|3125.5|3118|3117.5|58527
1600434000000|2020-09-18 13:00:00|3126|3125.5|3124|3123|3129.5|3128.5|3123.5|3123|24931
1600434300000|2020-09-18 13:05:00|3124.5|3123.5|3132.5|3132|3134|3133.5|3123|3122.5|25973
1600434600000|2020-09-18 13:10:00|3132|3131.5|3130.5|3130|3133|3132.5|3128.5|3128|17153
1600434900000|2020-09-18 13:15:00|3131|3130.5|3126.5|3125|3131|3130.5|3124|3123|38597
1600435200000|2020-09-18 13:20:00|3126|3124.5|3123.5|3123|3126|3124.5|3122|3121|158055
1600435500000|2020-09-18 13:25:00|3124|3123.5|3122|3121.5|3125.5|3125|3118.5|3118|43249
1600435800000|2020-09-18 13:30:00|3121.5|3121|3125.5|3124.5|3127.5|3127|3117.5|3117|63775
1600436100000|2020-09-18 13:35:00|3126|3125|3119|3118.5|3127|3126.5|3117|3116.5|46450
1600436400000|2020-09-18 13:40:00|3119.5|3119|3114.5|3114|3121.5|3121|3114.5|3114|91722
1600436700000|2020-09-18 13:45:00|3114|3113.5|3107.5|3107|3114.5|3113.5|3107|3106.5|186524
1600437000000|2020-09-18 13:50:00|3108|3107.5|3108|3107.5|3113.5|3112.5|3104.5|3104|148082
1600437300000|2020-09-18 13:55:00|3107.5|3107|3116|3115|3118.5|3117.5|3106|3105.5|113336
1600437600000|2020-09-18 14:00:00|3115.5|3115.5|3117|3116|3118.5|3118|3112.5|3111.5|35330
1600437900000|2020-09-18 14:05:00|3116.5|3115.5|3115.5|3115|3119|3118.5|3112|3111|76124
1600438200000|2020-09-18 14:10:00|3116|3115.5|3119|3118.5|3119.5|3119|3112.5|3112|29877
1600438500000|2020-09-18 14:15:00|3118.5|3118|3120|3119.5|3122.5|3121.5|3117|3116.5|284552
1600438800000|2020-09-18 14:20:00|3119.5|3119|3116.5|3115.5|3120.5|3120|3114.5|3114|88666
1600439100000|2020-09-18 14:25:00|3116|3115|3117.5|3116.5|3118.5|3118|3112.5|3112|77395
1600439400000|2020-09-18 14:30:00|3118|3117|3115.5|3115|3119.5|3119|3115|3114|50045
1600439700000|2020-09-18 14:35:00|3115|3114.5|3116|3115.5|3116.5|3116|3113|3112.5|72955
1600440000000|2020-09-18 14:40:00|3116.5|3116|3113.5|3113|3117|3116.5|3111.5|3111|56017
1600440300000|2020-09-18 14:45:00|3113|3112.5|3109.5|3109|3113.5|3113|3107.5|3107|92625
1600440600000|2020-09-18 14:50:00|3110|3109.5|3102|3101.5|3110.5|3110|3101|3100.5|117800
1600440900000|2020-09-18 14:55:00|3102.5|3102|3104.5|3104|3106|3105.5|3101.5|3101|79004
1600441200000|2020-09-18 15:00:00|3104|3103.5|3113|3112|3113.5|3113|3104|3103.5|107229
1600441500000|2020-09-18 15:05:00|3113.5|3112.5|3114.5|3114|3116.5|3116|3111.5|3111|58417
1600441800000|2020-09-18 15:10:00|3114|3113.5|3120.5|3120|3121|3120.5|3112.5|3112|67186
1600442100000|2020-09-18 15:15:00|3121|3120.5|3118.5|3118|3124|3123|3117|3116.5|90232
1600442400000|2020-09-18 15:20:00|3119|3118.5|3117|3116.5|3120.5|3120|3115.5|3115|121240
1600442700000|2020-09-18 15:25:00|3117.5|3117|3120.5|3119.5|3121|3120.5|3116.5|3116|63433
1600671600000|2020-09-21 07:00:00|4522|2710|3057|3055.5|4522|3067|3043|2710|255625
1600671900000|2020-09-21 07:05:00|3056.5|3056.5|3051.5|3050.5|3072|3071|3051|3050|202411
1600672200000|2020-09-21 07:10:00|3051|3050|3055|3053.5|3056|3055|3049|3048|101601
1600672500000|2020-09-21 07:15:00|3054.5|3053|3064.5|3064|3065|3064|3048.5|3048|110942
1600672800000|2020-09-21 07:20:00|3065|3064.5|3046|3045|3065.5|3064.5|3040|3038|125816
1600673100000|2020-09-21 07:25:00|3046.5|3045.5|3063|3062|3063.5|3063|3046.5|3045.5|72727
1600673400000|2020-09-21 07:30:00|3063.5|3062.5|3042.5|3041|3064|3063.5|3040|3039.5|87741
1600673700000|2020-09-21 07:35:00|3042|3040.5|3038.5|3038|3042|3041.5|3034|3033|151923
1600674000000|2020-09-21 07:40:00|3038|3037.5|3040.5|3039.5|3045|3044.5|3035.5|3035|42696
1600674300000|2020-09-21 07:45:00|3041|3040|3045|3043.5|3046|3045|3036.5|3035.5|65283
1600674600000|2020-09-21 07:50:00|3044.5|3043|3031|3030.5|3045|3044|3030|3029.5|90793
1600674900000|2020-09-21 07:55:00|3031.5|3031|3038.5|3038|3041|3039.5|3031|3030|49444
1600675200000|2020-09-21 08:00:00|3039|3038.5|3039.5|3038.5|3042|3041.5|3034|3033.5|42322
1600675500000|2020-09-21 08:05:00|3039|3038|3034|3033.5|3040|3039.5|3031|3030.5|94426
1600675800000|2020-09-21 08:10:00|3034.5|3034|3033.5|3033|3035|3034.5|3029.5|3029|45349
1600676100000|2020-09-21 08:15:00|3034|3033.5|3037.5|3037|3042|3041|3032|3031.5|213567
1600676400000|2020-09-21 08:20:00|3038|3036|3032.5|3031.5|3038.5|3038|3031.5|3031|53984
1600676700000|2020-09-21 08:25:00|3032|3032|3022|3021|3033|3032.5|3021|3020.5|93950
1600677000000|2020-09-21 08:30:00|3022.5|3021.5|3018.5|3017.5|3023|3022.5|3017.5|3017|76781
1600677300000|2020-09-21 08:35:00|3019|3018|3024|3023|3024.5|3023.5|3015.5|3015|39367
1600677600000|2020-09-21 08:40:00|3024.5|3023.5|3019.5|3018.5|3025|3024|3014.5|3014|72500
1600677900000|2020-09-21 08:45:00|3019|3019|3014.5|3013.5|3021|3020.5|3013|3012|73353
1600678200000|2020-09-21 08:50:00|3015|3014|3013.5|3012.5|3016|3015|3011|3010.5|80286
1600678500000|2020-09-21 08:55:00|3013|3013|3011.5|3011|3015|3014.5|3010.5|3010|75259
1600678800000|2020-09-21 09:00:00|3012|3011.5|3016.5|3016|3017.5|3017|3011|3010.5|79444
1600679100000|2020-09-21 09:05:00|3017|3016.5|3024.5|3024|3026|3025|3015.5|3015|56763
1600679400000|2020-09-21 09:10:00|3025|3024.5|3028.5|3027.5|3030|3029.5|3020|3019|73472
1600679700000|2020-09-21 09:15:00|3029|3028|3030.5|3030|3031.5|3030.5|3025|3024.5|41701
1600680000000|2020-09-21 09:20:00|3031|3030.5|3028|3027|3031.5|3031|3023.5|3023|46662
1600680300000|2020-09-21 09:25:00|3027.5|3026|3025|3024|3029|3028.5|3022|3021|32298
1600680600000|2020-09-21 09:30:00|3024.5|3022.5|3012.5|3012|3024.5|3023.5|3012|3011.5|84512
1600680900000|2020-09-21 09:35:00|3013|3011.5|3008|3007|3013.5|3013|3007.5|3007|80640
1600681200000|2020-09-21 09:40:00|3008.5|3007.5|3006|3005.5|3008.5|3008|3004|3003.5|117578
1600681500000|2020-09-21 09:45:00|3006.5|3005|3000|2999.5|3006.5|3005.5|2996.5|2996|360373
1600681800000|2020-09-21 09:50:00|2999.5|2999|3001.5|3000.5|3003.5|3002.5|2996|2995|140009
1600682100000|2020-09-21 09:55:00|3001|3000|2998.5|2998|3001|3000|2992.5|2992|66197
1600682400000|2020-09-21 10:00:00|2998|2997.5|2997.5|2996.5|3000|2999.5|2992|2991|73621
1600682700000|2020-09-21 10:05:00|2998|2997|3006|3005|3006.5|3006|2995|2994|43187
1600683000000|2020-09-21 10:10:00|3005.5|3004.5|2994.5|2993.5|3005.5|3004.5|2994|2993|65087
1600683300000|2020-09-21 10:15:00|2994|2993|2994.5|2993.5|2997.5|2997|2989.5|2989|90414
1600683600000|2020-09-21 10:20:00|2995|2994|2999.5|2998.5|2999.5|2998.5|2989.5|2989|57572
1600683900000|2020-09-21 10:25:00|2999|2998|3000|2999.5|3000.5|2999.5|2996.5|2996|51441
1600684200000|2020-09-21 10:30:00|3000.5|3000|3000|2999.5|3001|3000.5|2998|2997.5|161768
1600684500000|2020-09-21 10:35:00|3000.5|3000|2997|2996.5|3003.5|3003|2997|2996.5|49568
1600684800000|2020-09-21 10:40:00|2996.5|2996|2995.5|2995|2999|2998.5|2992.5|2992|105024
1600685100000|2020-09-21 10:45:00|2995|2994.5|2999.5|2998.5|3000|2999.5|2994.5|2993.5|54473
1600685400000|2020-09-21 10:50:00|2999|2999|3006.5|3006|3008|3007.5|2998.5|2997.5|37793
1600685700000|2020-09-21 10:55:00|3007|3006.5|3007.5|3006.5|3011.5|3010.5|3002|3001.5|49000
1600686000000|2020-09-21 11:00:00|3008|3007|3005|3004.5|3012|3011.5|3004|3003.5|39207
1600686300000|2020-09-21 11:05:00|3004.5|3004|3005|3004.5|3010|3009.5|3004.5|3004|39236
1600686600000|2020-09-21 11:10:00|3005.5|3005|3008|3007.5|3009|3008.5|3003.5|3002.5|49215
1600686900000|2020-09-21 11:15:00|3008.5|3008|3003|3002|3009|3008.5|3002|3001.5|51943
1600687200000|2020-09-21 11:20:00|3002.5|3002.5|3002|3001|3005.5|3005|3001.5|3001|50365
1600687500000|2020-09-21 11:25:00|3001.5|3001.5|2999|2998.5|3002|3001.5|2998|2997.5|1303779
1600687800000|2020-09-21 11:30:00|2998.5|2998|2996.5|2996|3002|3001.5|2996|2995.5|53031
1600688100000|2020-09-21 11:35:00|2996|2995.5|2998|2997|3001|3000.5|2995.5|2995|30073
1600688400000|2020-09-21 11:40:00|2997.5|2997.5|3001.5|3000.5|3003.5|3003|2997|2996.5|42469
1600688700000|2020-09-21 11:45:00|3001|3000|2999|2998.5|3003.5|3003|2998|2997.5|67377
1600689000000|2020-09-21 11:50:00|2999.5|2999|3003.5|3002.5|3004.5|3004|2998|2997.5|101955
1600689300000|2020-09-21 11:55:00|3003|3003|3006|3005.5|3007.5|3006.5|3001.5|3001|34150
1600689600000|2020-09-21 12:00:00|3005.5|3005|3004|3003.5|3007|3006.5|3000.5|3000|52538
1600689900000|2020-09-21 12:05:00|3004.5|3004|3001.5|3001|3007|3006.5|3001|3000.5|56601
1600690200000|2020-09-21 12:10:00|3002|3001.5|3001.5|3001|3003.5|3003|2998.5|2998|61623
1600690500000|2020-09-21 12:15:00|3001|3000.5|3016|3015|3016|3015.5|3000.5|3000|94566
1600690800000|2020-09-21 12:20:00|3015.5|3015.5|3015.5|3015|3017.5|3017|3012|3011.5|61725
1600691100000|2020-09-21 12:25:00|3016|3015.5|3012.5|3012|3020|3019.5|3012.5|3011.5|85128
1600691400000|2020-09-21 12:30:00|3013|3011.5|3017|3016|3018|3017.5|3010|3009.5|51744
1600691700000|2020-09-21 12:35:00|3016.5|3016.5|3019|3018.5|3021|3020.5|3014|3013|30769
1600692000000|2020-09-21 12:40:00|3018.5|3018|3013.5|3012.5|3021|3020|3012.5|3012|110277
1600692300000|2020-09-21 12:45:00|3014|3013|3013|3012|3016.5|3016|3010.5|3010|26053
1600692600000|2020-09-21 12:50:00|3012.5|3012.5|3011.5|3011|3015.5|3015|3010.5|3010|32354
1600692900000|2020-09-21 12:55:00|3012|3011.5|3016|3015.5|3017.5|3017|3012|3011.5|26262
1600693200000|2020-09-21 13:00:00|3016.5|3016|3018|3017|3019.5|3019|3013.5|3013|83331
1600693500000|2020-09-21 13:05:00|3017.5|3016.5|3008.5|3007.5|3018|3016.5|3008|3007.5|71922
1600693800000|2020-09-21 13:10:00|3009|3008|3018.5|3018|3019|3018.5|3009|3008|71050
1600694100000|2020-09-21 13:15:00|3019|3018.5|3019|3018.5|3022|3021.5|3016.5|3016|124364
1600694400000|2020-09-21 13:20:00|3018.5|3018|3012.5|3012|3018.5|3018|3012.5|3012|46669
1600694700000|2020-09-21 13:25:00|3013|3012.5|3018.5|3018|3021.5|3021|3012.5|3012|74403
1600695000000|2020-09-21 13:30:00|3019|3018.5|3012.5|3011.5|3024.5|3024|3011|3010.5|175685
1600695300000|2020-09-21 13:35:00|3013|3012|3007.5|3006.5|3014.5|3014|3007|3006.5|166709
1600695600000|2020-09-21 13:40:00|3007|3006|3012|3011|3014|3013|3001.5|3000.5|161151
1600695900000|2020-09-21 13:45:00|3011.5|3010.5|3010|3009|3017|3016.5|3005.5|3005|90494
1600696200000|2020-09-21 13:50:00|3009.5|3009.5|3011|3010|3013.5|3013|3005.5|3005|96593
1600696500000|2020-09-21 13:55:00|3010.5|3009.5|3017|3016|3018|3017.5|3002.5|3002|65443
1600696800000|2020-09-21 14:00:00|3016.5|3015.5|3015|3014.5|3019|3018|3011|3010.5|77127
1600697100000|2020-09-21 14:05:00|3015.5|3015|3000.5|3000|3016|3015.5|2999.5|2999|165747
1600697400000|2020-09-21 14:10:00|3001|2999.5|2992|2991.5|3006|3005|2991.5|2991|208822
1600697700000|2020-09-21 14:15:00|2991.5|2991|2985|2984.5|2995|2994.5|2982.5|2982|215387
1600698000000|2020-09-21 14:20:00|2984.5|2984|2986.5|2985.5|2987.5|2987|2979|2978.5|203107
1600698300000|2020-09-21 14:25:00|2986|2985|2985|2984.5|2987|2986|2980.5|2980|119177
1600698600000|2020-09-21 14:30:00|2984.5|2984|2982.5|2982|2987.5|2986.5|2980.5|2980|125470
1600698900000|2020-09-21 14:35:00|2983|2982.5|2977.5|2977|2983.5|2982.5|2977|2976.5|175754
1600699200000|2020-09-21 14:40:00|2977|2976.5|2979|2978.5|2986.5|2985.5|2975.5|2975|106666
1600699500000|2020-09-21 14:45:00|2979.5|2979|2985.5|2985|2986|2985.5|2977.5|2977|97764
1600699800000|2020-09-21 14:50:00|2985|2984.5|2984|2983.5|2985.5|2984.5|2980.5|2980|101934
1600700100000|2020-09-21 14:55:00|2983.5|2983|2981|2980.5|2983.5|2983|2979.5|2979|91181
1600700400000|2020-09-21 15:00:00|2980.5|2980|2983.5|2983|2984.5|2983.5|2978|2977.5|80705
1600700700000|2020-09-21 15:05:00|2983|2982.5|2986|2985|2986.5|2985.5|2982.5|2982|67399
1600701000000|2020-09-21 15:10:00|2985.5|2984.5|2980|2979.5|2986.5|2986|2980|2979.5|84700
1600701300000|2020-09-21 15:15:00|2980.5|2980|2974|2973.5|2981.5|2981|2973|2972.5|174650
1600701600000|2020-09-21 15:20:00|2974.5|2974|2969|2968.5|2975|2974.5|2965.5|2965|212407
1600701900000|2020-09-21 15:25:00|2968.5|2968|2969|2967.5|2972.5|2972|2962.5|2962|268987
1600758000000|2020-09-22 07:00:00|3022.5|2947|2987.5|2985|3022.5|2990.5|2980|2947|199422
1600758300000|2020-09-22 07:05:00|2988|2985.5|2980|2978.5|2993.5|2992|2975.5|2975|76111
1600758600000|2020-09-22 07:10:00|2980.5|2979|2975.5|2975|2981|2980|2974|2973|73435
1600758900000|2020-09-22 07:15:00|2976|2975.5|2983.5|2982|2983.5|2983|2971|2970.5|72051
1600759200000|2020-09-22 07:20:00|2983|2981.5|2984|2983|2992.5|2992|2980|2979.5|72688
1600759500000|2020-09-22 07:25:00|2983.5|2982.5|2981|2979.5|2987|2986|2976|2975|81605
1600759800000|2020-09-22 07:30:00|2980.5|2980|2975.5|2974.5|2986.5|2986|2973|2972.5|97900
1600760100000|2020-09-22 07:35:00|2975|2974|2970.5|2970|2976.5|2975.5|2968.5|2967.5|84836
1600760400000|2020-09-22 07:40:00|2971|2970.5|2973|2972.5|2978|2976.5|2970.5|2970|60051
1600760700000|2020-09-22 07:45:00|2973.5|2972|2980.5|2979.5|2985.5|2985|2972|2971.5|81253
1600761000000|2020-09-22 07:50:00|2981|2980|2985|2984|2988|2987.5|2981|2980|52587
1600761300000|2020-09-22 07:55:00|2985.5|2984.5|2986|2985.5|2986.5|2986|2982|2981|33825
1600761600000|2020-09-22 08:00:00|2986.5|2986|2989.5|2988.5|2995|2994.5|2985|2984.5|45626
1600761900000|2020-09-22 08:05:00|2989|2988|2995|2994|2996|2995.5|2987.5|2987|67431
1600762200000|2020-09-22 08:10:00|2994.5|2993.5|2984.5|2984|2994.5|2993.5|2984|2983|63338
1600762500000|2020-09-22 08:15:00|2984|2983.5|2983|2982|2986|2985|2980|2979|78163
1600762800000|2020-09-22 08:20:00|2982.5|2982.5|2975.5|2974.5|2982.5|2982.5|2970.5|2970|144974
1600763100000|2020-09-22 08:25:00|2976|2975|2977|2976|2978|2977.5|2970.5|2970|63905
1600763400000|2020-09-22 08:30:00|2976.5|2975.5|2975.5|2975|2978.5|2977.5|2973.5|2973|52991
1600763700000|2020-09-22 08:35:00|2975|2974.5|2976|2975|2976.5|2976|2970.5|2970|46167
1600764000000|2020-09-22 08:40:00|2975.5|2974.5|2971.5|2970.5|2976|2975|2971|2970.5|37168
1600764300000|2020-09-22 08:45:00|2971|2970|2968.5|2968|2976.5|2976|2968.5|2967.5|65945
1600764600000|2020-09-22 08:50:00|2968|2967.5|2972.5|2971.5|2972.5|2972|2966.5|2965.5|39784
1600764900000|2020-09-22 08:55:00|2973|2972|2981.5|2981|2982|2981|2971.5|2971|47762
1600765200000|2020-09-22 09:00:00|2982|2981.5|2980|2979.5|2986|2985|2979.5|2979|68920
1600765500000|2020-09-22 09:05:00|2980.5|2980|2988|2986.5|2988|2987|2980|2979.5|27284
1600765800000|2020-09-22 09:10:00|2988.5|2987|2997|2996|2998.5|2997.5|2988|2987|53960
1600766100000|2020-09-22 09:15:00|2997.5|2996.5|2999.5|2998.5|3000|2999.5|2996|2995|17885
1600766400000|2020-09-22 09:20:00|2999|2999|3007|3006|3009|3008.5|2998.5|2998|45726
1600766700000|2020-09-22 09:25:00|3006.5|3005.5|3010|3009.5|3010.5|3009.5|3003|3002.5|53073
1600767000000|2020-09-22 09:30:00|3010.5|3010|3007|3006.5|3012|3011|3007|3006.5|38470
1600767300000|2020-09-22 09:35:00|3007.5|3007|3007|3006|3011.5|3011|3006.5|3005.5|28278
1600767600000|2020-09-22 09:40:00|3007.5|3006.5|3014.5|3013.5|3015|3014.5|3007|3006|12187
1600767900000|2020-09-22 09:45:00|3015|3014|3012|3011|3016|3015|3009|3008|38134
1600768200000|2020-09-22 09:50:00|3012.5|3011.5|3005.5|3005|3015|3014.5|3005.5|3005|25247
1600768500000|2020-09-22 09:55:00|3006|3005.5|3008|3007.5|3011|3010.5|3004.5|3003.5|34293
1600768800000|2020-09-22 10:00:00|3008.5|3007|3011|3010|3012|3011.5|3003|3002.5|45547
1600769100000|2020-09-22 10:05:00|3011.5|3010.5|3008.5|3008|3012|3011.5|3006|3005.5|18628
1600769400000|2020-09-22 10:10:00|3008|3007.5|3010.5|3009.5|3012|3011.5|3005.5|3005|53076
1600769700000|2020-09-22 10:15:00|3011|3010|3015.5|3015|3015.5|3015|3010|3009|48383
1600770000000|2020-09-22 10:20:00|3016|3014.5|3022.5|3021.5|3022.5|3021.5|3015|3014.5|28397
1600770300000|2020-09-22 10:25:00|3023|3022|3023.5|3022.5|3023.5|3023|3019|3018.5|31698
1600770600000|2020-09-22 10:30:00|3024|3023|3025|3024|3028|3027|3023|3022.5|49717
1600770900000|2020-09-22 10:35:00|3025.5|3024.5|3028|3027.5|3028.5|3027.5|3024|3023.5|103375
1600771200000|2020-09-22 10:40:00|3027.5|3027|3028|3027|3030|3029.5|3024.5|3024|23880
1600771500000|2020-09-22 10:45:00|3027.5|3026.5|3025|3024|3028|3027.5|3024|3023.5|19249
1600771800000|2020-09-22 10:50:00|3025.5|3024.5|3026|3025|3026.5|3025.5|3022.5|3022|16326
1600772100000|2020-09-22 10:55:00|3025.5|3024.5|3023.5|3023|3029|3028.5|3023|3022.5|28687
1600772400000|2020-09-22 11:00:00|3024|3022.5|3026|3025|3028.5|3027.5|3024|3022.5|17497
1600772700000|2020-09-22 11:05:00|3025.5|3024.5|3029|3028|3029|3028.5|3024.5|3024|16598
1600773000000|2020-09-22 11:10:00|3028.5|3028.5|3030|3029|3030.5|3030|3026|3025.5|20804
1600773300000|2020-09-22 11:15:00|3029.5|3029.5|3036|3035|3037|3036|3029|3028.5|27374
1600773600000|2020-09-22 11:20:00|3035.5|3035.5|3036|3035.5|3038|3037.5|3034.5|3034|30299
1600773900000|2020-09-22 11:25:00|3036.5|3035|3039.5|3038.5|3039.5|3039|3035.5|3035|59717
1600774200000|2020-09-22 11:30:00|3039|3039|3045.5|3044.5|3046.5|3046|3039|3038.5|56057
1600774500000|2020-09-22 11:35:00|3045|3044|3044|3043|3047.5|3047|3041.5|3040.5|48474
1600774800000|2020-09-22 11:40:00|3043.5|3043.5|3037.5|3037|3044.5|3044|3037.5|3037|27739
1600775100000|2020-09-22 11:45:00|3037|3036.5|3035|3034|3042|3041.5|3034.5|3034|41718
1600775400000|2020-09-22 11:50:00|3034.5|3033.5|3024.5|3024|3036|3035|3022.5|3021.5|48234
1600775700000|2020-09-22 11:55:00|3025|3023.5|3028|3027|3028|3027.5|3023.5|3022.5|15187
1600776000000|2020-09-22 12:00:00|3028.5|3027.5|3022|3021|3032|3031.5|3017.5|3017|49630
1600776300000|2020-09-22 12:05:00|3022.5|3021.5|3023.5|3023|3024.5|3023.5|3020.5|3019.5|16136
1600776600000|2020-09-22 12:10:00|3023|3022.5|3022.5|3021.5|3025.5|3025|3021.5|3021|13648
1600776900000|2020-09-22 12:15:00|3022|3022|3021|3020|3024|3023.5|3018|3017|24399
1600777200000|2020-09-22 12:20:00|3021.5|3020.5|3016|3015|3022|3021|3014.5|3013.5|50869
1600777500000|2020-09-22 12:25:00|3015.5|3014.5|3021|3020|3022|3021|3015|3014|31405
1600777800000|2020-09-22 12:30:00|3020.5|3020.5|3026.5|3025.5|3027.5|3027|3020|3019.5|57447
1600778100000|2020-09-22 12:35:00|3026|3026|3025.5|3025|3027.5|3027|3022|3021|28944
1600778400000|2020-09-22 12:40:00|3025|3024.5|3024.5|3023.5|3027.5|3026.5|3024|3023.5|11503
1600778700000|2020-09-22 12:45:00|3024|3024|3025|3024|3025.5|3024.5|3021|3020|32118
1600779000000|2020-09-22 12:50:00|3024.5|3024.5|3026.5|3025.5|3031.5|3030.5|3024|3023.5|53035
1600779300000|2020-09-22 12:55:00|3026|3026|3032|3031|3035|3034|3025|3024.5|25779
1600779600000|2020-09-22 13:00:00|3031.5|3030.5|3032|3031|3032.5|3032|3027|3026.5|32996
1600779900000|2020-09-22 13:05:00|3031.5|3030.5|3036.5|3035.5|3036.5|3035.5|3030.5|3029.5|30545
1600780200000|2020-09-22 13:10:00|3037|3036|3035.5|3035|3039|3038.5|3034.5|3033.5|32022
1600780500000|2020-09-22 13:15:00|3035|3034.5|3031|3030|3035.5|3034.5|3027|3026|18569
1600780800000|2020-09-22 13:20:00|3031.5|3030.5|3033.5|3032.5|3034|3033|3030.5|3030|12288
1600781100000|2020-09-22 13:25:00|3034|3033|3038|3037|3040.5|3040|3033.5|3033|50668
1600781400000|2020-09-22 13:30:00|3037.5|3036.5|3042|3041|3042.5|3042|3032|3031.5|64091
1600781700000|2020-09-22 13:35:00|3041.5|3040.5|3051|3050|3051|3050|3039|3038|96596
1600782000000|2020-09-22 13:40:00|3051.5|3050.5|3044.5|3043|3054|3053|3042.5|3042|77947
1600782300000|2020-09-22 13:45:00|3045|3043.5|3032.5|3031.5|3045.5|3045|3032|3031.5|63360
1600782600000|2020-09-22 13:50:00|3032|3031|3028|3027|3033|3032.5|3024.5|3024|91451
1600782900000|2020-09-22 13:55:00|3027.5|3026.5|3025|3024.5|3031.5|3031|3023.5|3022.5|51690
1600783200000|2020-09-22 14:00:00|3025.5|3025|3022|3021|3026|3025.5|3018.5|3018|54459
1600783500000|2020-09-22 14:05:00|3021.5|3021.5|3024.5|3023.5|3027|3026|3016|3015.5|81197
1600783800000|2020-09-22 14:10:00|3024|3023|3025.5|3024.5|3026.5|3026|3020|3019|37662
1600784100000|2020-09-22 14:15:00|3025|3025|3029|3028|3029.5|3028.5|3024|3023.5|49627
1600784400000|2020-09-22 14:20:00|3029.5|3028.5|3024.5|3024|3030.5|3030|3024|3023.5|41644
1600784700000|2020-09-22 14:25:00|3025|3024.5|3025.5|3025|3027|3026.5|3020|3019.5|74433
1600785000000|2020-09-22 14:30:00|3026|3025.5|3029|3028.5|3031|3030|3026|3025.5|83804
1600785300000|2020-09-22 14:35:00|3029.5|3029|3026|3025.5|3034.5|3034|3026|3025.5|54833
1600785600000|2020-09-22 14:40:00|3026.5|3026|3013.5|3013|3026.5|3026|3011|3010.5|105902
1600785900000|2020-09-22 14:45:00|3013|3012.5|3011|3010.5|3015|3014.5|3010.5|3010|61794
1600786200000|2020-09-22 14:50:00|3010.5|3010|3009.5|3009|3016|3015|3009.5|3009|72347
1600786500000|2020-09-22 14:55:00|3009|3008.5|3002|3001|3009.5|3009|3001|3000.5|82448
1600786800000|2020-09-22 15:00:00|3001.5|3000.5|2996.5|2995.5|3003|3002.5|2994.5|2994|137213
1600787100000|2020-09-22 15:05:00|2997|2996|3000|2999.5|3000.5|3000|2994|2993.5|88158
1600787400000|2020-09-22 15:10:00|3000.5|3000|3002|3001.5|3005.5|3005|2999|2998|102636
1600787700000|2020-09-22 15:15:00|3001.5|3001|3004|3003.5|3005.5|3005|3001|3000.5|94679
1600788000000|2020-09-22 15:20:00|3004.5|3004|3010|3009.5|3010.5|3010|3003.5|3003|84396
1600788300000|2020-09-22 15:25:00|3009.5|3009|3007.5|3007|3009.5|3009.5|3003.5|3003|139270
1600844400000|2020-09-23 07:00:00|3058.5|2974|2993|2990.5|3077|3001.5|2989.5|2974|98609
1600844700000|2020-09-23 07:05:00|2992|2991|2985.5|2984.5|2995|2994|2975.5|2974.5|171374
1600845000000|2020-09-23 07:10:00|2986|2985|2978|2976.5|2991.5|2991|2975.5|2974.5|129309
1600845300000|2020-09-23 07:15:00|2977.5|2976|2977|2976|2980|2979|2974.5|2974|188207
1600845600000|2020-09-23 07:20:00|2976.5|2975.5|2990|2989|2990.5|2990|2975.5|2975|93880
1600845900000|2020-09-23 07:25:00|2989.5|2988.5|2990|2989.5|2990.5|2990|2982.5|2982|44896
1600846200000|2020-09-23 07:30:00|2990.5|2990.5|2994.5|2993|3000|2999|2988.5|2987.5|97539
1600846500000|2020-09-23 07:35:00|2995|2993.5|2993.5|2992.5|2996.5|2996|2989|2988.5|36314
1600846800000|2020-09-23 07:40:00|2993|2992|3006.5|3005.5|3007|3005.5|2992.5|2991.5|549007
1600847100000|2020-09-23 07:45:00|3006|3005|3017|3015.5|3017|3016|3005.5|3004.5|25058
1600847400000|2020-09-23 07:50:00|3016.5|3015|3021.5|3020.5|3021.5|3021|3009.5|3008.5|97390
1600847700000|2020-09-23 07:55:00|3022|3021|3024.5|3023.5|3027|3026|3018.5|3018|49751
1600848000000|2020-09-23 08:00:00|3025|3024|3023.5|3023|3028|3027|3021|3020|48175
1600848300000|2020-09-23 08:05:00|3024|3022.5|3014|3013.5|3024|3022.5|3014|3013.5|26709
1600848600000|2020-09-23 08:10:00|3014.5|3013|3017.5|3016.5|3018.5|3017.5|3009.5|3008.5|43345
1600848900000|2020-09-23 08:15:00|3018|3017|3016.5|3015.5|3022.5|3021.5|3016|3015.5|30972
1600849200000|2020-09-23 08:20:00|3015.5|3015|3011|3010|3016|3015.5|3009|3008.5|26107
1600849500000|2020-09-23 08:25:00|3011.5|3010.5|3018|3016.5|3019.5|3019|3011|3010.5|18166
1600849800000|2020-09-23 08:30:00|3018.5|3017|3023|3022|3023.5|3022.5|3018|3017|22662
1600850100000|2020-09-23 08:35:00|3023.5|3022.5|3026|3025.5|3026.5|3026|3023.5|3022.5|20122
1600850400000|2020-09-23 08:40:00|3026.5|3026|3025|3024|3027|3026|3021.5|3020.5|26496
1600850700000|2020-09-23 08:45:00|3025.5|3024.5|3027|3026.5|3030.5|3030|3025|3024|15614
1600851000000|2020-09-23 08:50:00|3026.5|3026|3026|3025.5|3027|3026.5|3022.5|3022|19168
1600851300000|2020-09-23 08:55:00|3026.5|3026|3025|3024|3029.5|3029|3024.5|3023.5|24035
1600851600000|2020-09-23 09:00:00|3024.5|3024.5|3021.5|3020.5|3028|3027|3020.5|3020|21609
1600851900000|2020-09-23 09:05:00|3022|3021|3021.5|3021|3026|3025|3019.5|3019|25240
1600852200000|2020-09-23 09:10:00|3022|3021.5|3024.5|3023.5|3025|3024.5|3019.5|3019|21273
1600852500000|2020-09-23 09:15:00|3024|3023|3018|3017|3025.5|3024.5|3017.5|3016.5|40101
1600852800000|2020-09-23 09:20:00|3018.5|3017.5|3019|3018|3022.5|3021.5|3016.5|3015|20504
1600853100000|2020-09-23 09:25:00|3018.5|3018.5|3014.5|3013|3020.5|3019.5|3013|3012.5|33399
1600853400000|2020-09-23 09:30:00|3015|3013.5|3012.5|3012|3017|3016.5|3011|3010.5|27932
1600853700000|2020-09-23 09:35:00|3013|3012.5|3008.5|3007|3014|3013|3007|3006|20482
1600854000000|2020-09-23 09:40:00|3008|3007.5|3007.5|3006.5|3011|3010|3005|3004.5|138492
1600854300000|2020-09-23 09:45:00|3008|3007|3007|3006.5|3011|3010.5|3005.5|3005|25941
1600854600000|2020-09-23 09:50:00|3006.5|3006|3012|3011|3016.5|3014|3006|3005|32075
1600854900000|2020-09-23 09:55:00|3012.5|3011.5|3011|3010.5|3013|3012.5|3008|3007|196047
1600855200000|2020-09-23 10:00:00|3010.5|3010|3009|3008|3012|3011.5|3007.5|3007|18125
1600855500000|2020-09-23 10:05:00|3008.5|3007.5|3003.5|3003|3012|3011.5|3003.5|3002.5|15667
1600855800000|2020-09-23 10:10:00|3004|3003.5|3004.5|3003.5|3005.5|3005|3001|3000.5|16759
1600856100000|2020-09-23 10:15:00|3004|3004|2997|2995.5|3004|3004|2995|2994.5|46408
1600856400000|2020-09-23 10:20:00|2997.5|2996.5|2997.5|2996.5|2999.5|2998.5|2996|2995.5|96176
1600856700000|2020-09-23 10:25:00|2998|2997|2997|2996|2999|2998|2994.5|2994|18264
1600857000000|2020-09-23 10:30:00|2997.5|2996.5|3009.5|3009|3009.5|3009|2997.5|2996.5|35566
1600857300000|2020-09-23 10:35:00|3010|3008.5|3004|3003|3012|3011|3003.5|3002.5|27573
1600857600000|2020-09-23 10:40:00|3003.5|3002.5|3001|3000|3004|3003|3000.5|3000|13190
1600857900000|2020-09-23 10:45:00|3000.5|3000.5|3002.5|3001.5|3003|3002|2997|2996.5|42739
1600858200000|2020-09-23 10:50:00|3003|3002|3008|3007.5|3009|3008|3002|3001.5|14831
1600858500000|2020-09-23 10:55:00|3007.5|3007|3005.5|3004.5|3008|3007.5|3004|3003.5|20629
1600858800000|2020-09-23 11:00:00|3006|3005|3007.5|3006.5|3007.5|3006.5|3003|3002.5|15595
1600859100000|2020-09-23 11:05:00|3007|3006|3007|3006|3009.5|3008.5|3005|3004.5|15623
1600859400000|2020-09-23 11:10:00|3007.5|3006.5|3009|3008|3009.5|3009|3007|3006.5|24403
1600859700000|2020-09-23 11:15:00|3009.5|3008.5|3005.5|3004.5|3010.5|3009.5|3005|3004|11925
1600860000000|2020-09-23 11:20:00|3005|3004|3003.5|3003|3005|3004.5|3001.5|3001|17706
1600860300000|2020-09-23 11:25:00|3004|3003.5|3001.5|3000.5|3004|3003.5|2999.5|2999|16272
1600860600000|2020-09-23 11:30:00|3001|3001|3005|3004.5|3005|3004.5|3001|3001|8718
1600860900000|2020-09-23 11:35:00|3004.5|3004|3006.5|3005.5|3006.5|3006|3003|3002.5|14472
1600861200000|2020-09-23 11:40:00|3006|3005|3001.5|3001|3006.5|3006|3001.5|3001|15236
1600861500000|2020-09-23 11:45:00|3001|3000.5|3000.5|2999.5|3003.5|3002.5|3000|2999.5|13545
1600861800000|2020-09-23 11:50:00|3000|3000|2994.5|2993.5|3000|3000|2994|2993.5|28522
1600862100000|2020-09-23 11:55:00|2995|2994|2995|2994.5|2997|2996.5|2995|2994|12741
1600862400000|2020-09-23 12:00:00|2995.5|2995|2994|2993.5|2996.5|2996|2993|2992.5|37411
1600862700000|2020-09-23 12:05:00|2994.5|2993|2995.5|2995|2999.5|2999|2994.5|2993|30030
1600863000000|2020-09-23 12:10:00|2995|2994.5|2995|2994.5|2997|2996|2991.5|2991|26780
1600863300000|2020-09-23 12:15:00|2995.5|2995|2990|2989.5|2995.5|2995|2988|2987.5|75495
1600863600000|2020-09-23 12:20:00|2989.5|2989|2990|2989|2992|2991|2985.5|2985|53025
1600863900000|2020-09-23 12:25:00|2989.5|2989.5|2990.5|2990|2992.5|2991.5|2987.5|2987|26451
1600864200000|2020-09-23 12:30:00|2991|2990.5|2996|2995|2996|2995.5|2991|2990.5|28287
1600864500000|2020-09-23 12:35:00|2995.5|2994.5|2994|2993|2995.5|2995|2992.5|2992|19619
1600864800000|2020-09-23 12:40:00|2994.5|2993.5|2993.5|2993|2996|2995.5|2993.5|2993|38970
1600865100000|2020-09-23 12:45:00|2993|2992.5|2990|2989|2993.5|2993|2987.5|2987|32775
1600865400000|2020-09-23 12:50:00|2989.5|2989.5|2990|2989.5|2990.5|2990|2988|2987.5|38232
1600865700000|2020-09-23 12:55:00|2990.5|2990|2990.5|2990|2991.5|2991|2989|2988.5|21228
1600866000000|2020-09-23 13:00:00|2991|2990.5|2989|2988.5|2991|2990.5|2986|2985.5|142457
1600866300000|2020-09-23 13:05:00|2989.5|2989|2991.5|2991|2993|2992|2989|2988.5|26294
1600866600000|2020-09-23 13:10:00|2992|2991.5|2993|2992.5|2994|2993.5|2988.5|2988|37570
1600866900000|2020-09-23 13:15:00|2993.5|2993|2997.5|2997|2997.5|2997|2992|2991.5|56399
1600867200000|2020-09-23 13:20:00|2997|2996.5|3001|3000|3004|3003|2996.5|2996|57418
1600867500000|2020-09-23 13:25:00|3000.5|3000.5|2999.5|2999|3005.5|3004.5|2998.5|2997.5|58815
1600867800000|2020-09-23 13:30:00|2999|2998.5|2997.5|2996.5|2999.5|2999|2986|2985.5|92736
1600868100000|2020-09-23 13:35:00|2998|2997|2993.5|2992.5|3000|2999.5|2991|2990.5|66111
1600868400000|2020-09-23 13:40:00|2994|2993|2978|2977.5|2995.5|2994.5|2977|2976|101064
1600868700000|2020-09-23 13:45:00|2978.5|2978|2981.5|2980.5|2982|2981.5|2974.5|2974|226309
1600869000000|2020-09-23 13:50:00|2982|2981|2974.5|2974|2982.5|2982|2973|2972.5|87249
1600869300000|2020-09-23 13:55:00|2974|2973.5|2972.5|2972|2979|2978.5|2972.5|2972|156938
1600869600000|2020-09-23 14:00:00|2973|2972.5|2975.5|2975|2976|2975.5|2971|2970.5|84687
1600869900000|2020-09-23 14:05:00|2975|2974.5|2968|2967.5|2975|2974.5|2967|2966.5|116814
1600870200000|2020-09-23 14:10:00|2967.5|2967|2966.5|2966|2971.5|2970.5|2965.5|2965|107062
1600870500000|2020-09-23 14:15:00|2967|2966.5|2970|2969.5|2971.5|2970|2965.5|2964.5|189869
1600870800000|2020-09-23 14:20:00|2970.5|2969|2971|2970.5|2972|2971.5|2965.5|2964.5|126343
1600871100000|2020-09-23 14:25:00|2970.5|2970|2976|2975.5|2981|2980|2970|2969|110005
1600871400000|2020-09-23 14:30:00|2976.5|2976|2966|2965.5|2982.5|2981.5|2966|2965.5|69769
1600871700000|2020-09-23 14:35:00|2965.5|2965|2967|2966.5|2967|2966.5|2960|2959.5|137202
1600872000000|2020-09-23 14:40:00|2967.5|2967|2976|2975|2977.5|2977|2967|2966.5|82040
1600872300000|2020-09-23 14:45:00|2975.5|2974.5|2974|2973|2979|2978.5|2973|2972|102540
1600872600000|2020-09-23 14:50:00|2973.5|2972.5|2971|2970.5|2974.5|2974|2967|2966.5|160483
1600872900000|2020-09-23 14:55:00|2971.5|2970|2969|2968|2974|2973.5|2968.5|2968|154179
1600873200000|2020-09-23 15:00:00|2968.5|2967.5|2973|2972.5|2974|2973.5|2966.5|2966|75018
1600873500000|2020-09-23 15:05:00|2972.5|2972|2969|2968.5|2974.5|2974|2967|2966.5|146296
1600873800000|2020-09-23 15:10:00|2969.5|2969|2969|2968.5|2970|2969.5|2967|2966.5|125744
1600874100000|2020-09-23 15:15:00|2969.5|2969|2965.5|2965|2969.5|2969|2962.5|2962|132699
1600874400000|2020-09-23 15:20:00|2966|2965.5|2965.5|2965|2966.5|2966|2964.5|2964|154536
1600874700000|2020-09-23 15:25:00|2965|2964.5|2967|2966|2968|2967.5|2961.5|2961|189477
1600930800000|2020-09-24 07:00:00|2981.5|2892.5|2914|2912.5|3800|2912.5|2890|2700|625144
1600931100000|2020-09-24 07:05:00|2913.5|2913.5|2922.5|2921|2934.5|2933.5|2911.5|2911|186485
1600931400000|2020-09-24 07:10:00|2922|2920.5|2922.5|2921|2928.5|2927|2919.5|2918.5|158849
1600931700000|2020-09-24 07:15:00|2923|2921.5|2935.5|2934|2937|2935.5|2914.5|2914|132455
1600932000000|2020-09-24 07:20:00|2935|2933.5|2938|2936.5|2939|2938|2932|2930.5|56019
1600932300000|2020-09-24 07:25:00|2938.5|2937|2923|2922.5|2941|2940|2923|2922|65272
1600932600000|2020-09-24 07:30:00|2923.5|2923|2926|2925|2929|2928|2922.5|2921.5|95054
1600932900000|2020-09-24 07:35:00|2925.5|2924.5|2929|2928|2933.5|2932|2921|2920|70829
1600933200000|2020-09-24 07:40:00|2929.5|2928.5|2929.5|2929|2932.5|2932|2926|2925|57095
1600933500000|2020-09-24 07:45:00|2930|2928.5|2941.5|2940.5|2943|2942|2929.5|2928|78675
1600933800000|2020-09-24 07:50:00|2942|2941|2949|2948|2949|2948|2939.5|2939|107880
1600934100000|2020-09-24 07:55:00|2948.5|2948.5|2954|2953|2955|2954.5|2947|2946|70521
1600934400000|2020-09-24 08:00:00|2954.5|2953.5|2944.5|2943.5|2955|2954|2944.5|2943.5|76501
1600934700000|2020-09-24 08:05:00|2945|2944|2943.5|2943|2948|2947.5|2943.5|2942.5|53871
1600935000000|2020-09-24 08:10:00|2943|2942.5|2938|2937.5|2946.5|2946|2937.5|2936.5|94170
1600935300000|2020-09-24 08:15:00|2937.5|2937|2933.5|2932.5|2942.5|2941.5|2933|2932.5|93404
1600935600000|2020-09-24 08:20:00|2933|2932|2934.5|2933.5|2934.5|2934|2927.5|2927|68771
1600935900000|2020-09-24 08:25:00|2934|2933|2936|2935|2940|2939.5|2934|2933|45012
1600936200000|2020-09-24 08:30:00|2936.5|2935.5|2939.5|2939|2940.5|2940|2932.5|2932|124393
1600936500000|2020-09-24 08:35:00|2940.5|2939.5|2937.5|2937|2944|2943.5|2937|2936.5|47374
1600936800000|2020-09-24 08:40:00|2937|2936.5|2929.5|2928.5|2937.5|2937|2929|2928.5|41564
1600937100000|2020-09-24 08:45:00|2930|2929|2929.5|2928.5|2933|2932|2929|2928.5|62946
1600937400000|2020-09-24 08:50:00|2929|2928|2933|2932.5|2934.5|2933.5|2926|2925|49867
1600937700000|2020-09-24 08:55:00|2933.5|2932|2933.5|2932.5|2935.5|2934.5|2929.5|2929|34266
1600938000000|2020-09-24 09:00:00|2933|2932|2929|2928.5|2935|2934.5|2929|2928.5|37900
1600938300000|2020-09-24 09:05:00|2929.5|2929|2927|2926|2930.5|2930|2925.5|2925|47762
1600938600000|2020-09-24 09:10:00|2927.5|2926.5|2927|2926.5|2929|2928.5|2923.5|2923|37252
1600938900000|2020-09-24 09:15:00|2927.5|2927|2933.5|2932.5|2936|2934.5|2927.5|2927|40005
1600939200000|2020-09-24 09:20:00|2934|2933|2938|2937.5|2939.5|2938.5|2933.5|2933|68829
1600939500000|2020-09-24 09:25:00|2938.5|2938|2935|2934.5|2940.5|2940|2933.5|2932.5|43352
1600939800000|2020-09-24 09:30:00|2934.5|2934|2934|2933.5|2941|2940|2931.5|2931|61591
1600940100000|2020-09-24 09:35:00|2934.5|2933|2929|2928.5|2938.5|2938|2928|2927|97180
1600940400000|2020-09-24 09:40:00|2928.5|2928|2934.5|2933.5|2935.5|2935|2928.5|2928|61747
1600940700000|2020-09-24 09:45:00|2934|2933|2933|2932|2935|2934.5|2931|2930|45336
1600941000000|2020-09-24 09:50:00|2932.5|2932.5|2929.5|2929|2936.5|2935.5|2927|2926|43612
1600941300000|2020-09-24 09:55:00|2929|2928.5|2933.5|2933|2936.5|2935.5|2929|2928.5|37085
1600941600000|2020-09-24 10:00:00|2934|2933.5|2943|2942|2943.5|2942.5|2933.5|2933|49641
1600941900000|2020-09-24 10:05:00|2943.5|2942.5|2943|2942|2944.5|2943.5|2940|2939.5|39699
1600942200000|2020-09-24 10:10:00|2943.5|2942.5|2944|2943.5|2945|2944|2938|2937.5|67914
1600942500000|2020-09-24 10:15:00|2944.5|2943|2947|2945.5|2947.5|2947|2939.5|2939|69404
1600942800000|2020-09-24 10:20:00|2946.5|2945|2947.5|2947|2947.5|2947|2943|2942|32240
1600943100000|2020-09-24 10:25:00|2946.5|2946.5|2941.5|2940.5|2946.5|2947|2940.5|2940|45836
1600943400000|2020-09-24 10:30:00|2941|2941|2943.5|2943|2944|2943.5|2937.5|2937|67671
1600943700000|2020-09-24 10:35:00|2943|2942.5|2947.5|2947|2947.5|2947|2942|2941|30108
1600944000000|2020-09-24 10:40:00|2947|2946.5|2944|2943|2947.5|2947|2942|2941.5|40848
1600944300000|2020-09-24 10:45:00|2944.5|2943.5|2957|2956|2957|2956|2944.5|2943.5|74759
1600944600000|2020-09-24 10:50:00|2957.5|2956.5|2962|2961.5|2962|2961.5|2956.5|2956|43763
1600944900000|2020-09-24 10:55:00|2962.5|2962|2958|2957.5|2964.5|2964|2954.5|2954|52484
1600945200000|2020-09-24 11:00:00|2957.5|2957|2958|2957.5|2961.5|2961|2956.5|2956|15234
1600945500000|2020-09-24 11:05:00|2958.5|2957|2951|2950|2958.5|2957|2950|2949.5|30813
1600945800000|2020-09-24 11:10:00|2951.5|2950.5|2954.5|2953.5|2956.5|2955.5|2950|2949.5|25980
1600946100000|2020-09-24 11:15:00|2954|2953|2956.5|2955.5|2956.5|2956|2952.5|2952|23559
1600946400000|2020-09-24 11:20:00|2956|2955|2955.5|2954.5|2957.5|2957|2953|2952|22045
1600946700000|2020-09-24 11:25:00|2955|2955|2956|2955.5|2957.5|2956.5|2954|2953.5|30174
1600947000000|2020-09-24 11:30:00|2955.5|2955|2957|2956|2958.5|2958|2953|2952.5|51758
1600947300000|2020-09-24 11:35:00|2956.5|2955.5|2961.5|2960.5|2962|2961.5|2956|2955.5|13834
1600947600000|2020-09-24 11:40:00|2961|2961|2957.5|2956.5|2962|2961.5|2957|2956.5|16633
1600947900000|2020-09-24 11:45:00|2958|2957|2957|2956|2960.5|2960|2956.5|2956|34215
1600948200000|2020-09-24 11:50:00|2956.5|2956.5|2952|2951|2958.5|2957.5|2951.5|2951|35877
1600948500000|2020-09-24 11:55:00|2952.5|2951.5|2950.5|2949.5|2956|2955|2949.5|2949|26150
1600948800000|2020-09-24 12:00:00|2951|2950|2947|2946|2951|2950|2945.5|2945|25952
1600949100000|2020-09-24 12:05:00|2946.5|2945.5|2943.5|2942.5|2947|2945.5|2942|2941|14905
1600949400000|2020-09-24 12:10:00|2944|2943|2947|2946|2950.5|2950|2944|2943|20180
1600949700000|2020-09-24 12:15:00|2947.5|2946.5|2949|2948.5|2949.5|2948.5|2946|2945.5|14743
1600950000000|2020-09-24 12:20:00|2949.5|2948|2946|2945|2950.5|2950|2943|2942.5|26344
1600950300000|2020-09-24 12:25:00|2945.5|2945.5|2941.5|2941|2946.5|2946|2939.5|2939|172966
1600950600000|2020-09-24 12:30:00|2942|2941.5|2936|2935|2943|2942|2934|2933.5|29017
1600950900000|2020-09-24 12:35:00|2936.5|2935.5|2937|2936|2939|2938|2934.5|2933.5|36643
1600951200000|2020-09-24 12:40:00|2936.5|2935.5|2938.5|2937.5|2940.5|2939.5|2935|2934|33178
1600951500000|2020-09-24 12:45:00|2938|2937|2939.5|2939|2943.5|2942.5|2937|2936.5|58706
1600951800000|2020-09-24 12:50:00|2940|2938.5|2937.5|2937|2940.5|2940|2936|2935.5|39277
1600952100000|2020-09-24 12:55:00|2938|2937.5|2936|2935|2940|2939.5|2935.5|2935|13002
1600952400000|2020-09-24 13:00:00|2936.5|2935.5|2932.5|2932|2938|2937.5|2932|2931.5|28152
1600952700000|2020-09-24 13:05:00|2932|2931.5|2936|2935|2940.5|2939.5|2931.5|2931|28980
1600953000000|2020-09-24 13:10:00|2936.5|2935.5|2935.5|2934.5|2938|2937.5|2932|2931.5|33846
1600953300000|2020-09-24 13:15:00|2936|2935|2935|2934.5|2937|2936.5|2933.5|2932.5|81162
1600953600000|2020-09-24 13:20:00|2934.5|2934|2943|2942.5|2943|2942.5|2933.5|2933|92856
1600953900000|2020-09-24 13:25:00|2942.5|2942|2945|2944|2947.5|2946.5|2942|2941|67065
1600954200000|2020-09-24 13:30:00|2944.5|2944.5|2935|2934|2945|2944.5|2933.5|2933|224443
1600954500000|2020-09-24 13:35:00|2934.5|2933.5|2930|2929.5|2940.5|2940|2930|2929|235833
1600954800000|2020-09-24 13:40:00|2929.5|2929|2930.5|2930|2936.5|2935.5|2928.5|2928|135294
1600955100000|2020-09-24 13:45:00|2931|2930.5|2947|2946|2951|2950.5|2926.5|2926|164936
1600955400000|2020-09-24 13:50:00|2947.5|2946.5|2942|2941|2949.5|2949|2937.5|2937|138523
1600955700000|2020-09-24 13:55:00|2941.5|2940.5|2927.5|2927|2941.5|2940.5|2927.5|2927|52207
1600956000000|2020-09-24 14:00:00|2928|2927.5|2935|2934|2941|2940|2927.5|2927|76706
1600956300000|2020-09-24 14:05:00|2935.5|2934.5|2946|2945.5|2948.5|2948|2935.5|2934.5|71868
1600956600000|2020-09-24 14:10:00|2945.5|2945|2931.5|2930.5|2946|2945|2928|2927|88182
1600956900000|2020-09-24 14:15:00|2932|2931|2930|2929|2935.5|2935|2930|2929|126176
1600957200000|2020-09-24 14:20:00|2929.5|2928.5|2923|2922|2931.5|2931|2922.5|2922|56082
1600957500000|2020-09-24 14:25:00|2923.5|2922.5|2922.5|2922|2924.5|2923.5|2920.5|2920|2075941
1600957800000|2020-09-24 14:30:00|2923|2922.5|2911|2910|2923|2922.5|2910.5|2910|115642
1600958100000|2020-09-24 14:35:00|2910.5|2909.5|2912|2911|2917.5|2917|2905|2904.5|143403
1600958400000|2020-09-24 14:40:00|2911.5|2910.5|2910|2909|2918.5|2918|2907.5|2906.5|67167
1600958700000|2020-09-24 14:45:00|2910.5|2909.5|2910|2908.5|2920|2919.5|2909|2908.5|134341
1600959000000|2020-09-24 14:50:00|2909.5|2909|2914.5|2914|2918.5|2918|2907|2906.5|115388
1600959300000|2020-09-24 14:55:00|2914|2913.5|2909.5|2909|2917|2916.5|2907.5|2907|136469
1600959600000|2020-09-24 15:00:00|2910|2909.5|2904.5|2904|2911.5|2911|2904.5|2904|152099
1600959900000|2020-09-24 15:05:00|2905|2904.5|2902|2901|2908.5|2907.5|2900.5|2900|163458
1600960200000|2020-09-24 15:10:00|2902.5|2901.5|2906|2905.5|2908|2907.5|2901|2900.5|154263
1600960500000|2020-09-24 15:15:00|2905.5|2905|2898|2897.5|2905.5|2905|2898|2897.5|134534
1600960800000|2020-09-24 15:20:00|2898.5|2898|2902|2901.5|2906.5|2906|2897.5|2897|177402
1600961100000|2020-09-24 15:25:00|2902.5|2901|2905.5|2904.5|2908|2907.5|2901|2900.5|165843
1601017200000|2020-09-25 07:00:00|2924|2858.5|2858.5|2857.5|2924|2874|2858|2849.5|120592
1601017500000|2020-09-25 07:05:00|2858|2857|2872.5|2871|2875|2874.5|2848|2847|216223
1601017800000|2020-09-25 07:10:00|2872|2871.5|2879.5|2878.5|2887.5|2886|2868.5|2867.5|111214
1601018100000|2020-09-25 07:15:00|2879|2879|2865|2864.5|2880|2879|2864.5|2863.5|101592
1601018400000|2020-09-25 07:20:00|2864|2863.5|2863.5|2863|2869|2868|2853.5|2853|94708
1601018700000|2020-09-25 07:25:00|2863|2862|2867|2866|2868.5|2868|2859.5|2859|50379
1601019000000|2020-09-25 07:30:00|2866.5|2865.5|2865.5|2864|2872.5|2871.5|2861|2860|58433
1601019300000|2020-09-25 07:35:00|2865|2863.5|2868.5|2867|2872|2870.5|2863|2862|53143
1601019600000|2020-09-25 07:40:00|2868|2866.5|2864|2863|2869.5|2869|2860.5|2860|49835
1601019900000|2020-09-25 07:45:00|2864.5|2862.5|2857.5|2856.5|2864.5|2863|2856|2855.5|50411
1601020200000|2020-09-25 07:50:00|2856.5|2856|2851.5|2851|2859|2858.5|2849.5|2849|73780
1601020500000|2020-09-25 07:55:00|2852|2850.5|2850.5|2849.5|2856|2855|2849.5|2849|43853
1601020800000|2020-09-25 08:00:00|2850|2849|2852.5|2851.5|2856|2855|2849.5|2849|64045
1601021100000|2020-09-25 08:05:00|2852|2851|2845.5|2844.5|2852|2851|2840|2839|111282
1601021400000|2020-09-25 08:10:00|2845|2844|2841.5|2840.5|2846.5|2845.5|2837.5|2836.5|59735
1601021700000|2020-09-25 08:15:00|2841|2841|2842.5|2841.5|2843|2842|2837|2836|50338
1601022000000|2020-09-25 08:20:00|2842|2841|2839.5|2839|2842|2841|2837|2836|38331
1601022300000|2020-09-25 08:25:00|2840|2838.5|2839|2838|2844|2843.5|2836.5|2836|58785
1601022600000|2020-09-25 08:30:00|2838.5|2837.5|2840|2839.5|2844.5|2843|2836.5|2836|52735
1601022900000|2020-09-25 08:35:00|2840.5|2840|2843.5|2842.5|2845|2844|2839.5|2838.5|28582
1601023200000|2020-09-25 08:40:00|2844|2843|2842|2841|2844.5|2844|2841|2840.5|56548
1601023500000|2020-09-25 08:45:00|2842.5|2841.5|2844|2843|2845|2844|2841|2840.5|42284
1601023800000|2020-09-25 08:50:00|2844.5|2843.5|2844.5|2843.5|2845|2844.5|2841|2840.5|30957
1601024100000|2020-09-25 08:55:00|2845|2844|2848.5|2847.5|2850.5|2849.5|2845|2844|59841
1601024400000|2020-09-25 09:00:00|2848|2848|2850|2849|2853|2852|2848|2847.5|24164
1601024700000|2020-09-25 09:05:00|2849.5|2848.5|2851|2850.5|2854|2853|2848.5|2848|75334
1601025000000|2020-09-25 09:10:00|2851.5|2851|2852.5|2852|2855.5|2855|2851|2850.5|29175
1601025300000|2020-09-25 09:15:00|2852|2851.5|2850|2849|2852.5|2851.5|2847.5|2847|47805
1601025600000|2020-09-25 09:20:00|2850.5|2849.5|2841.5|2840.5|2851|2850.5|2841|2840.5|39660
1601025900000|2020-09-25 09:25:00|2842|2841|2839|2838|2846|2845.5|2838.5|2838|48843
1601026200000|2020-09-25 09:30:00|2838.5|2837.5|2836.5|2835.5|2839|2838.5|2835.5|2835|2782864
1601026500000|2020-09-25 09:35:00|2836|2835|2826.5|2826|2836.5|2835.5|2826.5|2826|57269
1601026800000|2020-09-25 09:40:00|2827|2826.5|2822|2821.5|2828.5|2828|2821.5|2821|108730
1601027100000|2020-09-25 09:45:00|2821.5|2821|2825|2824.5|2828.5|2828|2818|2817.5|97738
1601027400000|2020-09-25 09:50:00|2825.5|2825|2827|2826|2829.5|2829|2820.5|2820|231418
1601027700000|2020-09-25 09:55:00|2827.5|2826.5|2829|2828|2832|2831|2824|2823|232206
1601028000000|2020-09-25 10:00:00|2828.5|2828.5|2828.5|2828|2836|2834.5|2827.5|2827|45489
1601028300000|2020-09-25 10:05:00|2829|2827.5|2824|2823.5|2832|2831|2824|2823|23839
1601028600000|2020-09-25 10:10:00|2823.5|2823|2817.5|2817|2824|2823|2817.5|2816.5|32744
1601028900000|2020-09-25 10:15:00|2817|2816.5|2818.5|2817|2821|2820.5|2815.5|2815|53368
1601029200000|2020-09-25 10:20:00|2818|2816.5|2803.5|2802.5|2818|2816.5|2803|2802|109214
1601029500000|2020-09-25 10:25:00|2803|2802|2797|2796|2804.5|2803.5|2796|2795.5|268673
1601029800000|2020-09-25 10:30:00|2796.5|2796.5|2801|2800.5|2801.5|2801|2795|2794.5|124786
1601030100000|2020-09-25 10:35:00|2801.5|2801|2798|2797|2802|2801.5|2796.5|2796|83511
1601030400000|2020-09-25 10:40:00|2797.5|2797.5|2797.5|2797|2800.5|2800|2794.5|2794|96120
1601030700000|2020-09-25 10:45:00|2797|2796.5|2790.5|2789.5|2797|2796.5|2789.5|2789|96076
1601031000000|2020-09-25 10:50:00|2791|2790|2791.5|2791|2795|2794|2789.5|2789|64441
1601031300000|2020-09-25 10:55:00|2792|2791.5|2799.5|2798.5|2800|2799|2790.5|2790|54338
1601031600000|2020-09-25 11:00:00|2800|2799|2798.5|2798|2806|2805.5|2798|2797.5|80782
1601031900000|2020-09-25 11:05:00|2798|2797.5|2800|2799|2803|2802.5|2794|2793|82641
1601032200000|2020-09-25 11:10:00|2800.5|2799.5|2803|2802|2806|2805|2799.5|2799|37309
1601032500000|2020-09-25 11:15:00|2803.5|2802.5|2800.5|2799.5|2804.5|2804|2800|2799.5|77610
1601032800000|2020-09-25 11:20:00|2801|2800|2802.5|2801.5|2805.5|2804.5|2799|2798.5|42314
1601033100000|2020-09-25 11:25:00|2802|2801|2799.5|2799|2802.5|2802|2799.5|2799|38510
1601033400000|2020-09-25 11:30:00|2800|2799.5|2803|2801.5|2803.5|2803|2796.5|2796|33971
1601033700000|2020-09-25 11:35:00|2802.5|2802|2800|2799|2802.5|2802|2794.5|2794|133814
1601034000000|2020-09-25 11:40:00|2799.5|2798.5|2805|2804|2805.5|2805|2797|2796|38696
1601034300000|2020-09-25 11:45:00|2804.5|2803.5|2803.5|2803|2807|2806.5|2803|2802|21782
1601034600000|2020-09-25 11:50:00|2804|2803.5|2810|2809.5|2813|2812.5|2803.5|2802.5|67085
1601034900000|2020-09-25 11:55:00|2810.5|2810|2806|2805|2812|2811.5|2805.5|2805|34759
1601035200000|2020-09-25 12:00:00|2806.5|2805.5|2805.5|2805|2809.5|2809|2804|2803|46977
1601035500000|2020-09-25 12:05:00|2806|2805.5|2805|2804|2809|2808.5|2804.5|2803.5|31723
1601035800000|2020-09-25 12:10:00|2804.5|2804.5|2799.5|2799|2805.5|2804.5|2799|2798.5|44695
1601036100000|2020-09-25 12:15:00|2799|2798.5|2797|2796.5|2801.5|2801|2797|2796.5|37008
1601036400000|2020-09-25 12:20:00|2796.5|2796|2797|2796|2799.5|2798.5|2795.5|2795|36195
1601036700000|2020-09-25 12:25:00|2796.5|2795.5|2800|2799.5|2800.5|2800|2796|2795.5|33029
1601037000000|2020-09-25 12:30:00|2799.5|2799|2800|2799.5|2802|2801|2797.5|2797|39675
1601037300000|2020-09-25 12:35:00|2800.5|2800|2804.5|2803.5|2806|2805.5|2800|2800|54745
1601037600000|2020-09-25 12:40:00|2805|2804|2806.5|2806|2808|2807|2803|2802.5|28207
1601037900000|2020-09-25 12:45:00|2806|2805.5|2811.5|2810.5|2813|2812|2805.5|2805|35120
1601038200000|2020-09-25 12:50:00|2812|2811|2812|2811|2814|2813|2809.5|2809|35228
1601038500000|2020-09-25 12:55:00|2811.5|2810.5|2812.5|2812|2815|2814.5|2809|2808.5|34003
1601038800000|2020-09-25 13:00:00|2812|2811.5|2808.5|2808|2812|2811.5|2808|2807.5|36058
1601039100000|2020-09-25 13:05:00|2809|2808.5|2810.5|2810|2812|2811.5|2809|2808|20459
1601039400000|2020-09-25 13:10:00|2811|2810.5|2811|2810.5|2812.5|2812|2810|2809.5|33200
1601039700000|2020-09-25 13:15:00|2811.5|2811|2809|2808.5|2811.5|2811|2806.5|2806|50972
1601040000000|2020-09-25 13:20:00|2809.5|2809|2806|2805.5|2810.5|2810|2805.5|2805|55631
1601040300000|2020-09-25 13:25:00|2806.5|2806|2802.5|2802|2807.5|2807|2802|2801.5|67046
1601040600000|2020-09-25 13:30:00|2803|2802.5|2801|2799.5|2806|2805|2797.5|2797|101847
1601040900000|2020-09-25 13:35:00|2801.5|2800|2802.5|2802|2806|2805|2795.5|2795|128594
1601041200000|2020-09-25 13:40:00|2802|2801.5|2811.5|2811|2814.5|2814|2802|2801.5|97368
1601041500000|2020-09-25 13:45:00|2811|2810.5|2803.5|2803|2815|2814.5|2801|2800|123257
1601041800000|2020-09-25 13:50:00|2803|2802.5|2812.5|2812|2814|2813|2800.5|2800|60804
1601042100000|2020-09-25 13:55:00|2812|2811.5|2810|2809.5|2814.5|2813.5|2804|2803|113851
1601042400000|2020-09-25 14:00:00|2809.5|2809|2809.5|2808.5|2813|2812.5|2805|2804.5|69144
1601042700000|2020-09-25 14:05:00|2809|2808|2798|2797.5|2809.5|2809|2797.5|2797|99584
1601043000000|2020-09-25 14:10:00|2798.5|2797|2791|2790|2798.5|2797.5|2786.5|2786|117272
1601043300000|2020-09-25 14:15:00|2791.5|2790.5|2792|2791.5|2795.5|2795|2786.5|2785.5|83359
1601043600000|2020-09-25 14:20:00|2792.5|2792|2794|2793.5|2800|2799.5|2789.5|2789|97915
1601043900000|2020-09-25 14:25:00|2793.5|2793|2802.5|2802|2803|2802.5|2792|2791.5|97015
1601044200000|2020-09-25 14:30:00|2802|2801.5|2793.5|2793|2803|2802.5|2792.5|2792|89225
1601044500000|2020-09-25 14:35:00|2793|2792.5|2798|2797.5|2798.5|2797.5|2789.5|2789|115880
1601044800000|2020-09-25 14:40:00|2798.5|2798|2801.5|2801|2803.5|2803|2795|2794|87041
1601045100000|2020-09-25 14:45:00|2802|2801.5|2794.5|2794|2806|2805.5|2793|2792.5|94935
1601045400000|2020-09-25 14:50:00|2795|2793.5|2798|2797|2799|2798.5|2790.5|2790|117965
1601045700000|2020-09-25 14:55:00|2797.5|2796.5|2798.5|2798|2799.5|2799|2791.5|2791|103139
1601046000000|2020-09-25 15:00:00|2799|2798.5|2790.5|2790|2800|2799.5|2790|2789.5|158368
1601046300000|2020-09-25 15:05:00|2791|2790.5|2788|2787.5|2796|2795.5|2787.5|2787|139050
1601046600000|2020-09-25 15:10:00|2787.5|2787|2785|2784.5|2791|2790.5|2784.5|2784|103377
1601046900000|2020-09-25 15:15:00|2785.5|2785|2794.5|2794|2795|2794.5|2784.5|2784|131641
1601047200000|2020-09-25 15:20:00|2795|2794.5|2800.5|2800|2801|2800|2792.5|2792|104895
1601047500000|2020-09-25 15:25:00|2800|2799.5|2796.5|2795|2800.5|2800|2794.5|2793.5|113864
1601276400000|2020-09-28 07:00:00|2851|2777|2829|2827|2851|2837|2827|2777|60745
1601276700000|2020-09-28 07:05:00|2829.5|2827.5|2827.5|2826|2838|2836.5|2823|2822|43519
1601277000000|2020-09-28 07:10:00|2828.5|2826.5|2848.5|2847.5|2851|2849|2828.5|2826.5|55719
1601277300000|2020-09-28 07:15:00|2848|2846.5|2856.5|2855.5|2860|2859.5|2845|2844.5|113045
1601277600000|2020-09-28 07:20:00|2857|2856|2853|2851.5|2859|2858|2848.5|2848|119451
1601277900000|2020-09-28 07:25:00|2852.5|2852|2857|2856.5|2863|2862.5|2849|2848|60861
1601278200000|2020-09-28 07:30:00|2857.5|2857|2856|2855|2865|2864.5|2855.5|2854.5|48035
1601278500000|2020-09-28 07:35:00|2856.5|2855.5|2860|2858.5|2861.5|2861|2855|2854|25258
1601278800000|2020-09-28 07:40:00|2859.5|2858|2856|2854.5|2861.5|2861|2853.5|2853|35664
1601279100000|2020-09-28 07:45:00|2855.5|2855|2858|2857.5|2859.5|2859|2853|2852|33376
1601279400000|2020-09-28 07:50:00|2858.5|2858|2857.5|2856.5|2859.5|2859|2855|2854|16443
1601279700000|2020-09-28 07:55:00|2858|2857|2856.5|2855.5|2859|2858.5|2854|2853.5|45490
1601280000000|2020-09-28 08:00:00|2856|2855|2844|2843.5|2856.5|2855.5|2844|2843.5|67178
1601280300000|2020-09-28 08:05:00|2844.5|2844|2852|2851|2852|2851.5|2844.5|2843.5|44404
1601280600000|2020-09-28 08:10:00|2852.5|2851.5|2853|2852.5|2855.5|2855|2849.5|2849|39331
1601280900000|2020-09-28 08:15:00|2853.5|2853|2859|2858|2859.5|2859|2850.5|2850|37092
1601281200000|2020-09-28 08:20:00|2858.5|2857.5|2854|2853|2860|2859.5|2853|2852.5|39763
1601281500000|2020-09-28 08:25:00|2853.5|2853.5|2857.5|2857|2857.5|2857|2853.5|2853|30919
1601281800000|2020-09-28 08:30:00|2858|2857.5|2857.5|2857|2860|2859.5|2853|2852.5|78925
1601282100000|2020-09-28 08:35:00|2857|2856.5|2855.5|2855|2859|2858.5|2854|2853|30599
1601282400000|2020-09-28 08:40:00|2856|2855.5|2854|2853.5|2858|2857.5|2854|2853.5|30439
1601282700000|2020-09-28 08:45:00|2853.5|2853|2851.5|2851|2856|2855|2850.5|2850|532449
1601283000000|2020-09-28 08:50:00|2851|2850.5|2848.5|2848|2851.5|2851|2848|2847.5|38115
1601283300000|2020-09-28 08:55:00|2848|2847.5|2848.5|2848|2849|2848.5|2845.5|2845|39754
1601283600000|2020-09-28 09:00:00|2849|2848.5|2844.5|2844|2853|2852.5|2844|2843.5|33643
1601283900000|2020-09-28 09:05:00|2845|2844.5|2848|2847|2848.5|2848|2844|2843.5|37568
1601284200000|2020-09-28 09:10:00|2847.5|2846.5|2847.5|2847|2850|2849.5|2844|2843|66567
1601284500000|2020-09-28 09:15:00|2847|2846.5|2849.5|2848.5|2850|2849.5|2846.5|2846|29900
1601284800000|2020-09-28 09:20:00|2850|2849|2848|2847.5|2851.5|2851|2846.5|2846|50015
1601285100000|2020-09-28 09:25:00|2848.5|2848|2850.5|2850|2850.5|2850|2846.5|2846|23872
1601285400000|2020-09-28 09:30:00|2850|2849.5|2849.5|2849|2851|2850.5|2848|2847.5|24174
1601285700000|2020-09-28 09:35:00|2850|2849.5|2854|2853|2855|2854.5|2848|2847.5|30666
1601286000000|2020-09-28 09:40:00|2853.5|2853.5|2853.5|2853|2855|2854|2851.5|2851|26734
1601286300000|2020-09-28 09:45:00|2853|2852.5|2852|2851.5|2854|2853.5|2851|2850.5|22712
1601286600000|2020-09-28 09:50:00|2851.5|2851|2851.5|2851|2854.5|2854|2851|2850.5|23220
1601286900000|2020-09-28 09:55:00|2852|2851.5|2850|2849.5|2853|2852.5|2849|2848.5|12748
1601287200000|2020-09-28 10:00:00|2850.5|2849|2850.5|2850|2851|2850.5|2846|2845.5|34404
1601287500000|2020-09-28 10:05:00|2851.5|2851|2853.5|2853|2854|2853.5|2849.5|2849|19476
1601287800000|2020-09-28 10:10:00|2854|2853.5|2857.5|2857|2858|2857.5|2853|2852.5|48948
1601288100000|2020-09-28 10:15:00|2857|2856.5|2862.5|2862|2862.5|2862|2856|2855.5|47159
1601288400000|2020-09-28 10:20:00|2863|2862.5|2867|2866.5|2867.5|2866.5|2863|2862|36677
1601288700000|2020-09-28 10:25:00|2867.5|2867|2867|2866.5|2867.5|2867|2864|2863.5|33130
1601289000000|2020-09-28 10:30:00|2867.5|2867|2865.5|2865|2869.5|2868.5|2865|2864.5|31544
1601289300000|2020-09-28 10:35:00|2866|2865.5|2866|2865.5|2867|2866.5|2861|2860.5|54588
1601289600000|2020-09-28 10:40:00|2866.5|2866|2863|2862.5|2868.5|2868|2862.5|2862|44839
1601289900000|2020-09-28 10:45:00|2863.5|2863|2867|2866.5|2867.5|2866.5|2861.5|2860.5|33579
1601290200000|2020-09-28 10:50:00|2867.5|2867|2868.5|2868|2870|2869.5|2867|2866.5|29349
1601290500000|2020-09-28 10:55:00|2869|2868.5|2860|2859.5|2869|2868.5|2860|2858.5|24486
1601290800000|2020-09-28 11:00:00|2859.5|2859|2858.5|2858|2860.5|2860|2857.5|2857|26862
1601291100000|2020-09-28 11:05:00|2859|2858.5|2858.5|2858|2863.5|2862.5|2858.5|2858|33325
1601291400000|2020-09-28 11:10:00|2859|2858.5|2858.5|2858|2860.5|2860|2857.5|2857|14003
1601291700000|2020-09-28 11:15:00|2859|2857.5|2857|2856.5|2862.5|2862|2855.5|2855|42141
1601292000000|2020-09-28 11:20:00|2856.5|2856|2859.5|2859|2860|2859|2856.5|2856|14242
1601292300000|2020-09-28 11:25:00|2860|2859.5|2858.5|2858|2863.5|2862.5|2858.5|2858|10155
1601292600000|2020-09-28 11:30:00|2859|2858.5|2864.5|2864|2864.5|2864|2859|2858.5|17339
1601292900000|2020-09-28 11:35:00|2864|2863.5|2864.5|2864|2865.5|2865|2862.5|2861.5|29470
1601293200000|2020-09-28 11:40:00|2864|2863.5|2862.5|2861.5|2865|2864.5|2862|2861.5|17119
1601293500000|2020-09-28 11:45:00|2862|2862|2862|2861|2863|2862.5|2861|2860.5|20041
1601293800000|2020-09-28 11:50:00|2861.5|2861.5|2862.5|2862|2865|2864.5|2861.5|2861|28812
1601294100000|2020-09-28 11:55:00|2862|2861.5|2866.5|2866|2867|2866.5|2862|2861.5|20569
1601294400000|2020-09-28 12:00:00|2867|2866.5|2872.5|2872|2873|2872.5|2866|2865.5|25780
1601294700000|2020-09-28 12:05:00|2873|2871.5|2876.5|2875.5|2877|2876.5|2872|2871.5|41978
1601295000000|2020-09-28 12:10:00|2876|2875|2876.5|2876|2876.5|2876|2872|2871.5|31037
1601295300000|2020-09-28 12:15:00|2877|2876.5|2878.5|2878|2879|2878.5|2874.5|2874|24810
1601295600000|2020-09-28 12:20:00|2879|2877.5|2880|2879.5|2882|2881.5|2876|2875.5|35127
1601295900000|2020-09-28 12:25:00|2879.5|2879|2876.5|2876|2880.5|2880|2875.5|2875|23194
1601296200000|2020-09-28 12:30:00|2877|2876.5|2879.5|2879|2882|2881.5|2877|2876.5|24644
1601296500000|2020-09-28 12:35:00|2880|2879.5|2882|2881.5|2882.5|2882|2879.5|2879|31320
1601296800000|2020-09-28 12:40:00|2882.5|2882|2883.5|2883|2883.5|2883|2880|2879.5|40190
1601297100000|2020-09-28 12:45:00|2883|2882.5|2887.5|2887|2888|2887|2882|2881.5|37137
1601297400000|2020-09-28 12:50:00|2888|2887.5|2887|2886.5|2889|2888.5|2886|2885|29952
1601297700000|2020-09-28 12:55:00|2886.5|2886|2884.5|2884|2889.5|2889|2884|2883|71376
1601298000000|2020-09-28 13:00:00|2885|2884.5|2884.5|2884|2886|2885.5|2882|2881.5|2059888
1601298300000|2020-09-28 13:05:00|2885|2884.5|2882|2881|2885|2884.5|2881.5|2881|23371
1601298600000|2020-09-28 13:10:00|2881.5|2881.5|2880|2879.5|2884.5|2884|2880|2879.5|37402
1601298900000|2020-09-28 13:15:00|2879.5|2879|2879.5|2879|2881.5|2881|2876.5|2876|37493
1601299200000|2020-09-28 13:20:00|2879|2878.5|2878|2877.5|2879.5|2878.5|2876.5|2876|29180
1601299500000|2020-09-28 13:25:00|2877.5|2877|2879|2878|2879.5|2879|2875|2874|68539
1601299800000|2020-09-28 13:30:00|2879.5|2878.5|2885|2884.5|2887|2886.5|2878.5|2878|147828
1601300100000|2020-09-28 13:35:00|2885.5|2885|2880|2879|2887|2886|2879|2878.5|84726
1601300400000|2020-09-28 13:40:00|2880.5|2879.5|2869.5|2869|2880.5|2880|2869|2868|120685
1601300700000|2020-09-28 13:45:00|2870|2869.5|2879|2878.5|2884.5|2883.5|2869|2868.5|80401
1601301000000|2020-09-28 13:50:00|2879.5|2878|2876|2875.5|2882|2881.5|2874.5|2874|61037
1601301300000|2020-09-28 13:55:00|2875.5|2875|2882|2881.5|2885.5|2885|2875|2874.5|94532
1601301600000|2020-09-28 14:00:00|2882.5|2882|2886.5|2885.5|2886.5|2886|2875.5|2875|206272
1601301900000|2020-09-28 14:05:00|2886|2886|2886|2885.5|2892|2891.5|2885.5|2884.5|104077
1601302200000|2020-09-28 14:10:00|2886.5|2886|2891|2890.5|2892|2891.5|2884|2883|39219
1601302500000|2020-09-28 14:15:00|2891.5|2891|2888|2887.5|2893.5|2893|2885.5|2885|58118
1601302800000|2020-09-28 14:20:00|2888.5|2888|2885|2884.5|2888.5|2888|2882.5|2882|91358
1601303100000|2020-09-28 14:25:00|2885.5|2885|2883.5|2883|2888.5|2888|2883|2882.5|123144
1601303400000|2020-09-28 14:30:00|2884|2883.5|2882|2881.5|2889.5|2889|2879.5|2879|120607
1601303700000|2020-09-28 14:35:00|2882.5|2882|2878|2877|2883.5|2883|2877.5|2877|81734
1601304000000|2020-09-28 14:40:00|2877.5|2877.5|2883|2882|2883|2882.5|2876.5|2876|131715
1601304300000|2020-09-28 14:45:00|2882.5|2881.5|2875|2874.5|2883.5|2883|2873.5|2872.5|110798
1601304600000|2020-09-28 14:50:00|2875.5|2875|2881|2880.5|2882|2881.5|2873.5|2873|90619
1601304900000|2020-09-28 14:55:00|2880.5|2880|2880.5|2879.5|2881.5|2881|2876.5|2876|76038
1601305200000|2020-09-28 15:00:00|2880|2880|2876.5|2876|2882|2881.5|2876|2875.5|68044
1601305500000|2020-09-28 15:05:00|2877|2875.5|2878.5|2878|2878.5|2878|2875.5|2875|64349
1601305800000|2020-09-28 15:10:00|2879|2878.5|2881|2880|2881.5|2881|2875.5|2875|146171
1601306100000|2020-09-28 15:15:00|2880.5|2880.5|2884.5|2884|2885.5|2885|2879.5|2879|65489
1601306400000|2020-09-28 15:20:00|2885|2884.5|2879|2878.5|2885|2884.5|2879|2878.5|95668
1601306700000|2020-09-28 15:25:00|2879.5|2879|2884|2883.5|2885.5|2884.5|2875.5|2875|224724
1601362800000|2020-09-29 07:00:00|2934|2864.5|2890.5|2889|2934|2906.5|2883.5|2864.5|142958
1601363100000|2020-09-29 07:05:00|2891|2889.5|2873.5|2871.5|2891.5|2890|2870.5|2869|113390
1601363400000|2020-09-29 07:10:00|2873|2872|2880|2879|2882.5|2881.5|2872.5|2872|48599
1601363700000|2020-09-29 07:15:00|2879.5|2878.5|2872|2871|2879.5|2879|2870|2869.5|75563
1601364000000|2020-09-29 07:20:00|2871.5|2870.5|2881|2880|2882.5|2881.5|2869|2868.5|58244
1601364300000|2020-09-29 07:25:00|2881.5|2880.5|2887.5|2886.5|2890.5|2890|2878.5|2878|155267
1601364600000|2020-09-29 07:30:00|2888|2887|2883.5|2883|2888.5|2888|2879|2878|47873
1601364900000|2020-09-29 07:35:00|2883|2882.5|2880|2879|2884|2883|2876|2875.5|33160
1601365200000|2020-09-29 07:40:00|2879.5|2878.5|2875.5|2875|2881|2880.5|2875|2874.5|25216
1601365500000|2020-09-29 07:45:00|2875|2874|2865|2864.5|2876|2875|2865|2864.5|38944
1601365800000|2020-09-29 07:50:00|2865.5|2864|2862|2861.5|2865.5|2865|2860.5|2860|57222
1601366100000|2020-09-29 07:55:00|2862.5|2862|2867|2866|2868|2867.5|2862|2861.5|45045
1601366400000|2020-09-29 08:00:00|2867.5|2866.5|2854.5|2853.5|2867.5|2866.5|2852|2851|60046
1601366700000|2020-09-29 08:05:00|2855|2854|2853.5|2852.5|2857|2856.5|2850|2849.5|35226
1601367000000|2020-09-29 08:10:00|2854|2853|2855|2854|2856|2855|2847.5|2847|31335
1601367300000|2020-09-29 08:15:00|2855.5|2854.5|2860|2859|2863|2862.5|2855.5|2854.5|34707
1601367600000|2020-09-29 08:20:00|2860.5|2859.5|2855.5|2855|2861|2860|2852.5|2852|47261
1601367900000|2020-09-29 08:25:00|2856|2855.5|2857|2856|2857.5|2856.5|2853|2852.5|14717
1601368200000|2020-09-29 08:30:00|2856.5|2855.5|2860|2859|2860.5|2860|2855|2854.5|26307
1601368500000|2020-09-29 08:35:00|2859.5|2858.5|2856.5|2855.5|2861|2860.5|2855|2854.5|27586
1601368800000|2020-09-29 08:40:00|2857|2856|2853|2852|2858|2857|2851|2850.5|12970
1601369100000|2020-09-29 08:45:00|2852|2851.5|2849|2848.5|2856.5|2856|2848|2847.5|960409
1601369400000|2020-09-29 08:50:00|2848.5|2848|2847.5|2846.5|2851.5|2850.5|2845.5|2845|34229
1601369700000|2020-09-29 08:55:00|2847|2847|2850|2849|2854|2853.5|2847|2846.5|26824
1601370000000|2020-09-29 09:00:00|2850.5|2849.5|2853|2852|2853.5|2852|2847.5|2847|24292
1601370300000|2020-09-29 09:05:00|2852.5|2851.5|2859|2858.5|2861|2860.5|2852|2851.5|62134
1601370600000|2020-09-29 09:10:00|2858.5|2858|2857|2856|2859|2858.5|2855.5|2855|22836
1601370900000|2020-09-29 09:15:00|2857.5|2856.5|2858.5|2857.5|2859.5|2859|2854.5|2854|50297
1601371200000|2020-09-29 09:20:00|2858|2858|2854.5|2853.5|2859|2858|2853.5|2853|26945
1601371500000|2020-09-29 09:25:00|2854|2853|2859.5|2859|2861|2860.5|2851.5|2850.5|37028
1601371800000|2020-09-29 09:30:00|2860|2858.5|2860|2859.5|2860.5|2860|2856|2855.5|17546
1601372100000|2020-09-29 09:35:00|2860.5|2860|2860.5|2859.5|2864|2863.5|2859.5|2859|55981
1601372400000|2020-09-29 09:40:00|2861|2860|2860|2859.5|2862.5|2861.5|2859|2858|76767
1601372700000|2020-09-29 09:45:00|2860.5|2860|2860.5|2859.5|2861.5|2861|2859.5|2859|19150
1601373000000|2020-09-29 09:50:00|2860|2859|2860|2859|2862|2861.5|2857.5|2856.5|17455
1601373300000|2020-09-29 09:55:00|2859.5|2858.5|2861.5|2860.5|2865|2864.5|2858.5|2858|22641
1601373600000|2020-09-29 10:00:00|2861|2860|2862|2861|2863.5|2863|2859.5|2859|24721
1601373900000|2020-09-29 10:05:00|2862.5|2861.5|2869|2868.5|2870|2869|2862|2861|21586
1601374200000|2020-09-29 10:10:00|2869.5|2869|2870|2869|2871.5|2871|2868|2867.5|47451
1601374500000|2020-09-29 10:15:00|2870.5|2869.5|2872|2871|2872.5|2871.5|2867|2866|29282
1601374800000|2020-09-29 10:20:00|2871.5|2871.5|2872|2871|2872.5|2872|2867.5|2866.5|38233
1601375100000|2020-09-29 10:25:00|2872.5|2871.5|2870|2869|2873.5|2873|2868.5|2868|18917
1601375400000|2020-09-29 10:30:00|2869.5|2869.5|2871.5|2870.5|2873.5|2872.5|2869.5|2869|21603
1601375700000|2020-09-29 10:35:00|2871|2870|2870|2869|2871.5|2870.5|2866.5|2866|13764
1601376000000|2020-09-29 10:40:00|2870.5|2869.5|2863|2862|2873|2872|2863|2862|36133
1601376300000|2020-09-29 10:45:00|2862.5|2861.5|2863|2862|2866|2865.5|2862|2861.5|16677
1601376600000|2020-09-29 10:50:00|2863.5|2862.5|2861.5|2860.5|2863.5|2863|2859.5|2859|11360
1601376900000|2020-09-29 10:55:00|2862|2861|2865|2864.5|2867|2866.5|2860|2859.5|24058
1601377200000|2020-09-29 11:00:00|2866|2865|2868.5|2867.5|2870|2869.5|2865.5|2865|26105
1601377500000|2020-09-29 11:05:00|2869|2868|2872|2871.5|2873|2872.5|2868.5|2868|47587
1601377800000|2020-09-29 11:10:00|2872.5|2872|2872|2871|2873.5|2873|2870.5|2870|15940
1601378100000|2020-09-29 11:15:00|2871.5|2871.5|2872.5|2871.5|2872.5|2872|2869.5|2869|11872
1601378400000|2020-09-29 11:20:00|2872|2871|2870.5|2869.5|2872.5|2872|2869|2868.5|12337
1601378700000|2020-09-29 11:25:00|2871|2870|2869.5|2869|2871.5|2871|2867.5|2867|20087
1601379000000|2020-09-29 11:30:00|2870|2869.5|2862.5|2861.5|2870|2869.5|2862|2861.5|46867
1601379300000|2020-09-29 11:35:00|2862|2862|2859.5|2859|2863|2862.5|2858|2857|51905
1601379600000|2020-09-29 11:40:00|2860|2859.5|2864|2863.5|2865.5|2865|2860|2859.5|10046
1601379900000|2020-09-29 11:45:00|2864.5|2864|2859.5|2858.5|2864.5|2864|2858.5|2857.5|22390
1601380200000|2020-09-29 11:50:00|2860|2859|2860|2859|2861|2860.5|2858|2857.5|16643
1601380500000|2020-09-29 11:55:00|2860.5|2859.5|2861.5|2861|2862.5|2861.5|2860|2859.5|12929
1601380800000|2020-09-29 12:00:00|2861|2860.5|2857|2856.5|2862|2861.5|2857|2856.5|16786
1601381100000|2020-09-29 12:05:00|2856.5|2856|2856|2855|2858.5|2858|2855.5|2855|217099
1601381400000|2020-09-29 12:10:00|2855.5|2855.5|2858|2857|2858|2857.5|2855.5|2855|14305
1601381700000|2020-09-29 12:15:00|2858.5|2857.5|2858|2857|2861|2860.5|2858|2857|10153
1601382000000|2020-09-29 12:20:00|2858.5|2857.5|2858|2857|2860|2859|2856.5|2856|15799
1601382300000|2020-09-29 12:25:00|2857.5|2856.5|2857|2856|2857.5|2856.5|2854.5|2854|18334
1601382600000|2020-09-29 12:30:00|2856.5|2856.5|2862|2861|2863|2862|2856.5|2856|23998
1601382900000|2020-09-29 12:35:00|2862.5|2861.5|2866.5|2866|2868|2867.5|2860|2859.5|29509
1601383200000|2020-09-29 12:40:00|2866|2865.5|2866|2865|2867|2866.5|2864.5|2863.5|20115
1601383500000|2020-09-29 12:45:00|2866.5|2865.5|2865.5|2864.5|2868|2867|2863|2862.5|20865
1601383800000|2020-09-29 12:50:00|2865|2865|2867.5|2866.5|2867.5|2867|2864|2863.5|17125
1601384100000|2020-09-29 12:55:00|2867|2866|2863|2862|2867.5|2866.5|2862.5|2862|20438
1601384400000|2020-09-29 13:00:00|2862.5|2862.5|2862|2861|2865.5|2864.5|2859|2858|43242
1601384700000|2020-09-29 13:05:00|2861.5|2860.5|2864|2863.5|2865.5|2864.5|2860.5|2860|26082
1601385000000|2020-09-29 13:10:00|2863.5|2863|2863|2862.5|2866|2865.5|2862|2861.5|92011
1601385300000|2020-09-29 13:15:00|2863.5|2862|2868|2867.5|2870|2869.5|2862.5|2862|74377
1601385600000|2020-09-29 13:20:00|2867.5|2867|2869|2868.5|2869.5|2869|2865.5|2865|47192
1601385900000|2020-09-29 13:25:00|2868.5|2868|2866|2865.5|2870.5|2870|2865.5|2865|62464
1601386200000|2020-09-29 13:30:00|2866.5|2866|2855|2854.5|2866.5|2866|2854|2853.5|162943
1601386500000|2020-09-29 13:35:00|2854.5|2854|2854|2853.5|2858|2857.5|2851.5|2851|97046
1601386800000|2020-09-29 13:40:00|2853.5|2853|2851|2850|2855.5|2854.5|2844.5|2844|105726
1601387100000|2020-09-29 13:45:00|2850.5|2849.5|2849|2848.5|2855|2854.5|2849|2848.5|67884
1601387400000|2020-09-29 13:50:00|2848.5|2848|2846|2845|2849|2848.5|2840.5|2840|80755
1601387700000|2020-09-29 13:55:00|2846.5|2845.5|2840|2839|2849|2848.5|2837|2836.5|102327
1601388000000|2020-09-29 14:00:00|2840.5|2839.5|2844|2843|2845|2844.5|2838.5|2838|82154
1601388300000|2020-09-29 14:05:00|2843.5|2842.5|2841|2840.5|2845|2844.5|2838.5|2838|56043
1601388600000|2020-09-29 14:10:00|2841.5|2841|2843.5|2842.5|2843.5|2843|2839|2838.5|62508
1601388900000|2020-09-29 14:15:00|2843|2843|2853.5|2852.5|2853.5|2853|2843|2842.5|78831
1601389200000|2020-09-29 14:20:00|2853|2853|2859|2858.5|2859|2858.5|2847.5|2847|49318
1601389500000|2020-09-29 14:25:00|2859.5|2859|2854|2853|2860.5|2860|2852.5|2851.5|49972
1601389800000|2020-09-29 14:30:00|2853.5|2852.5|2843.5|2843|2854|2852.5|2843.5|2842.5|39115
1601390100000|2020-09-29 14:35:00|2843|2842.5|2832|2831.5|2843|2842.5|2830.5|2830|92285
1601390400000|2020-09-29 14:40:00|2832.5|2831|2835.5|2835|2839.5|2838.5|2831.5|2831|113627
1601390700000|2020-09-29 14:45:00|2835|2834.5|2839|2838.5|2843|2842.5|2830.5|2830|143117
1601391000000|2020-09-29 14:50:00|2838.5|2838|2837|2836.5|2844|2843.5|2834.5|2834|165290
1601391300000|2020-09-29 14:55:00|2837.5|2837|2843|2842|2843|2842.5|2835|2834.5|171719
1601391600000|2020-09-29 15:00:00|2842.5|2841.5|2839|2838.5|2843.5|2843|2837.5|2836.5|132076
1601391900000|2020-09-29 15:05:00|2838.5|2838|2836|2835.5|2840|2839|2834.5|2834|149915
1601392200000|2020-09-29 15:10:00|2835.5|2835|2834|2833.5|2837.5|2836.5|2833.5|2833|70567
1601392500000|2020-09-29 15:15:00|2833.5|2833|2833|2832.5|2837|2836.5|2833|2832.5|91509
1601392800000|2020-09-29 15:20:00|2833.5|2833|2836|2835|2838.5|2838|2831.5|2831|121165
1601393100000|2020-09-29 15:25:00|2836.5|2835.5|2834.5|2833.5|2837|2836.5|2832.5|2832|84622
1601449200000|2020-09-30 07:00:00|2858.5|2804|2835.5|2834|2858.5|2835|2809|2804|86900
1601449500000|2020-09-30 07:05:00|2836|2834.5|2853|2852|2853|2852|2833.5|2832|69269
1601449800000|2020-09-30 07:10:00|2852.5|2851.5|2863.5|2862|2865|2864|2848|2846.5|95040
1601450100000|2020-09-30 07:15:00|2863|2862.5|2859.5|2858.5|2864.5|2864|2851.5|2850.5|73745
1601450400000|2020-09-30 07:20:00|2859|2858|2866|2865|2868|2867.5|2857.5|2857|97427
1601450700000|2020-09-30 07:25:00|2865.5|2864.5|2873|2871.5|2874.5|2874|2861|2860|90451
1601451000000|2020-09-30 07:30:00|2873.5|2872|2880|2878.5|2880|2879.5|2872.5|2872|77452
1601451300000|2020-09-30 07:35:00|2879.5|2879|2876|2875.5|2881.5|2881|2873.5|2872.5|79352
1601451600000|2020-09-30 07:40:00|2875.5|2875|2863.5|2862|2875.5|2875|2861|2860|64084
1601451900000|2020-09-30 07:45:00|2863|2861.5|2861.5|2861|2867.5|2866.5|2860|2859.5|95442
1601452200000|2020-09-30 07:50:00|2861|2860.5|2861|2860.5|2863|2862.5|2856|2855.5|69134
1601452500000|2020-09-30 07:55:00|2860.5|2860|2860|2859|2865|2864.5|2857|2856.5|84751
1601452800000|2020-09-30 08:00:00|2860.5|2859.5|2862.5|2861.5|2862.5|2862|2855.5|2855|34211
1601453100000|2020-09-30 08:05:00|2862|2861|2860.5|2860|2866|2865|2855.5|2855|71974
1601453400000|2020-09-30 08:10:00|2861|2860.5|2869.5|2868.5|2870|2869.5|2859|2858.5|42246
1601453700000|2020-09-30 08:15:00|2870|2869|2874|2873|2874.5|2873.5|2865.5|2864.5|40137
1601454000000|2020-09-30 08:20:00|2873.5|2872.5|2874.5|2873.5|2875.5|2875|2870.5|2869.5|39966
1601454300000|2020-09-30 08:25:00|2874|2874|2867.5|2866.5|2875.5|2875|2865.5|2864.5|35250
1601454600000|2020-09-30 08:30:00|2868|2867|2870|2869|2870|2869.5|2864|2863|39780
1601454900000|2020-09-30 08:35:00|2869.5|2869.5|2869|2868|2871.5|2871|2867|2866.5|42677
1601455200000|2020-09-30 08:40:00|2868.5|2867.5|2873|2872|2874.5|2874|2866.5|2866|49812
1601455500000|2020-09-30 08:45:00|2872.5|2872.5|2872|2871|2873.5|2873|2870.5|2870|52932
1601455800000|2020-09-30 08:50:00|2871.5|2871.5|2875.5|2874.5|2877|2876.5|2871.5|2871|57046
1601456100000|2020-09-30 08:55:00|2875|2875|2874.5|2874|2876.5|2876|2872.5|2872|41389
1601456400000|2020-09-30 09:00:00|2874|2873.5|2876|2875|2876.5|2876|2870|2869|102386
1601456700000|2020-09-30 09:05:00|2875.5|2875.5|2874.5|2874|2877|2876.5|2872.5|2872|87380
1601457000000|2020-09-30 09:10:00|2874|2873.5|2869|2868.5|2875|2874.5|2868|2867.5|87957
1601457300000|2020-09-30 09:15:00|2868.5|2868|2870|2869.5|2871|2870.5|2867.5|2867|53700
1601457600000|2020-09-30 09:20:00|2870.5|2870|2869.5|2869|2873.5|2873|2867|2866.5|75008
1601457900000|2020-09-30 09:25:00|2870|2868.5|2866.5|2866|2871.5|2871|2865.5|2865|105818
1601458200000|2020-09-30 09:30:00|2866|2865.5|2870.5|2870|2874.5|2874|2865.5|2865|61428
1601458500000|2020-09-30 09:35:00|2870|2869.5|2874.5|2873.5|2875|2874.5|2870|2869|45041
1601458800000|2020-09-30 09:40:00|2874|2874|2868.5|2868|2875|2874.5|2867.5|2867|48073
1601459100000|2020-09-30 09:45:00|2869|2868.5|2873|2872|2873|2872.5|2866.5|2865.5|53735
1601459400000|2020-09-30 09:50:00|2872.5|2872.5|2876.5|2876|2878|2877.5|2872.5|2872|159388
1601459700000|2020-09-30 09:55:00|2877|2876.5|2881.5|2881|2884|2883.5|2877|2876|169145
1601460000000|2020-09-30 10:00:00|2881|2880.5|2871.5|2871|2881.5|2881|2870.5|2870|72225
1601460300000|2020-09-30 10:05:00|2872|2871.5|2873|2872|2876|2875.5|2863.5|2863|151244
1601460600000|2020-09-30 10:10:00|2872.5|2872.5|2872|2871|2875.5|2875|2867.5|2867|36921
1601460900000|2020-09-30 10:15:00|2871.5|2870.5|2866|2865.5|2873|2872.5|2865.5|2865|32963
1601461200000|2020-09-30 10:20:00|2865.5|2865|2865|2864.5|2867.5|2866.5|2861.5|2861|66517
1601461500000|2020-09-30 10:25:00|2864.5|2864|2867.5|2867|2868.5|2868|2864.5|2863.5|48658
1601461800000|2020-09-30 10:30:00|2868|2867.5|2878|2877.5|2879.5|2879|2867.5|2867|57443
1601462100000|2020-09-30 10:35:00|2877.5|2877|2878|2877.5|2881|2880.5|2877.5|2877|43402
1601462400000|2020-09-30 10:40:00|2878.5|2877|2883.5|2883|2887|2886|2876.5|2876|43475
1601462700000|2020-09-30 10:45:00|2884|2883.5|2884|2883.5|2887|2886.5|2883.5|2883|244232
1601463000000|2020-09-30 10:50:00|2883.5|2883|2877.5|2876.5|2883.5|2883|2876|2875|22071
1601463300000|2020-09-30 10:55:00|2877|2877|2869|2868.5|2878|2877.5|2868.5|2867.5|96593
1601463600000|2020-09-30 11:00:00|2868.5|2868|2873.5|2873|2876.5|2875.5|2866.5|2866|63785
1601463900000|2020-09-30 11:05:00|2873|2872.5|2872|2871|2874.5|2874|2870|2869.5|23071
1601464200000|2020-09-30 11:10:00|2871.5|2871.5|2871|2870.5|2874.5|2874|2870.5|2870|48518
1601464500000|2020-09-30 11:15:00|2871.5|2871|2865.5|2865|2871.5|2871|2865.5|2864.5|42861
1601464800000|2020-09-30 11:20:00|2866|2865.5|2868.5|2868|2870|2869.5|2865|2864.5|49257
1601465100000|2020-09-30 11:25:00|2869|2868.5|2866.5|2866|2869|2868.5|2865|2864.5|33108
1601465400000|2020-09-30 11:30:00|2866|2865.5|2865.5|2865|2867.5|2866.5|2864.5|2863.5|216082
1601465700000|2020-09-30 11:35:00|2866|2865.5|2866|2865|2867|2866|2863|2862.5|48873
1601466000000|2020-09-30 11:40:00|2865.5|2864.5|2862.5|2862|2867|2866.5|2862|2861.5|25807
1601466300000|2020-09-30 11:45:00|2863|2862.5|2860.5|2860|2864|2863.5|2860|2859.5|56450
1601466600000|2020-09-30 11:50:00|2861|2860.5|2870.5|2870|2872|2871.5|2860.5|2860|92689
1601466900000|2020-09-30 11:55:00|2870|2869.5|2875.5|2875|2876|2875.5|2866|2865.5|61907
1601467200000|2020-09-30 12:00:00|2875|2874.5|2891|2890.5|2893|2892|2875|2874|229397
1601467500000|2020-09-30 12:05:00|2891.5|2891|2893.5|2893|2894|2893.5|2885|2884.5|208839
1601467800000|2020-09-30 12:10:00|2894.5|2893.5|2913.5|2912.5|2916|2915.5|2894|2893|204048
1601468100000|2020-09-30 12:15:00|2913|2912|2919.5|2919|2920|2919.5|2910|2909.5|147605
1601468400000|2020-09-30 12:20:00|2920|2919.5|2927.5|2926.5|2928|2927.5|2912|2911.5|197091
1601468700000|2020-09-30 12:25:00|2928|2927|2925.5|2925|2931.5|2931|2923.5|2923|115083
1601469000000|2020-09-30 12:30:00|2926|2925.5|2918|2917|2929|2928.5|2914.5|2914|120767
1601469300000|2020-09-30 12:35:00|2917.5|2917.5|2917.5|2917|2918|2917.5|2911|2910|63457
1601469600000|2020-09-30 12:40:00|2918|2917.5|2930|2929.5|2932|2931|2916|2915|152259
1601469900000|2020-09-30 12:45:00|2929.5|2929|2930|2929.5|2934|2933.5|2929|2928.5|104199
1601470200000|2020-09-30 12:50:00|2929.5|2929|2927|2926.5|2931|2930.5|2924.5|2924|119118
1601470500000|2020-09-30 12:55:00|2927.5|2927|2927|2926.5|2927.5|2927|2920.5|2920|64212
1601470800000|2020-09-30 13:00:00|2927.5|2927|2931|2930.5|2932.5|2932|2924.5|2924|177200
1601471100000|2020-09-30 13:05:00|2930.5|2930|2931|2930.5|2932|2931|2925.5|2925|106275
1601471400000|2020-09-30 13:10:00|2930.5|2930|2939|2938.5|2939|2938.5|2930|2929.5|157117
1601471700000|2020-09-30 13:15:00|2939.5|2939|2944.5|2944|2945.5|2944.5|2939|2938.5|171730
1601472000000|2020-09-30 13:20:00|2944|2943.5|2951.5|2951|2952.5|2952|2943.5|2943|142139
1601472300000|2020-09-30 13:25:00|2951|2950.5|2936|2935.5|2955.5|2954.5|2935|2934.5|192380
1601472600000|2020-09-30 13:30:00|2936.5|2936|2941.5|2940.5|2942.5|2941.5|2931.5|2931|183308
1601472900000|2020-09-30 13:35:00|2941|2941|2950|2949.5|2950|2949.5|2933.5|2932.5|186083
1601473200000|2020-09-30 13:40:00|2950.5|2949|2949|2948|2953|2952|2944.5|2944|140371
1601473500000|2020-09-30 13:45:00|2948.5|2948.5|2947|2946.5|2959|2958.5|2947|2946.5|199794
1601473800000|2020-09-30 13:50:00|2947.5|2946|2944.5|2944|2950.5|2950|2940|2939|118792
1601474100000|2020-09-30 13:55:00|2945|2943.5|2942|2941.5|2950.5|2950|2940.5|2939.5|108501
1601474400000|2020-09-30 14:00:00|2941.5|2941|2959|2958.5|2959.5|2959|2940.5|2939.5|127231
1601474700000|2020-09-30 14:05:00|2958.5|2958|2952|2951.5|2960.5|2959.5|2949.5|2949|115208
1601475000000|2020-09-30 14:10:00|2952.5|2952|2950|2949|2956|2955.5|2945|2944.5|134240
1601475300000|2020-09-30 14:15:00|2950.5|2949.5|2948.5|2948|2953.5|2953|2946|2945|75995
1601475600000|2020-09-30 14:20:00|2949|2948.5|2958.5|2958|2963.5|2963|2947.5|2947|175036
1601475900000|2020-09-30 14:25:00|2958|2957.5|2953|2952.5|2959|2958|2949.5|2949|84680
1601476200000|2020-09-30 14:30:00|2953.5|2953|2951|2950|2960|2959.5|2950.5|2949.5|192825
1601476500000|2020-09-30 14:35:00|2950.5|2949.5|2958|2957.5|2958|2957.5|2945.5|2945|109727
1601476800000|2020-09-30 14:40:00|2958.5|2958|2967.5|2967|2967.5|2967|2955.5|2955|162515
1601477100000|2020-09-30 14:45:00|2968|2967.5|2969|2968.5|2974|2973.5|2965.5|2965|171463
1601477400000|2020-09-30 14:50:00|2969.5|2969|2966|2965.5|2973|2972.5|2963.5|2963|213851
1601477700000|2020-09-30 14:55:00|2966.5|2966|2963.5|2963|2971.5|2971|2963|2962.5|105128
1601478000000|2020-09-30 15:00:00|2963|2962.5|2959.5|2959|2965|2964.5|2957.5|2957|119153
1601478300000|2020-09-30 15:05:00|2960|2959.5|2952|2951.5|2961.5|2961|2952|2951.5|124019
1601478600000|2020-09-30 15:10:00|2952.5|2951|2951.5|2950.5|2953.5|2953|2950|2949.5|154091
1601478900000|2020-09-30 15:15:00|2952|2951|2951.5|2950.5|2956.5|2956|2950.5|2950|152387
1601479200000|2020-09-30 15:20:00|2951|2950|2942.5|2942|2953.5|2953|2940|2939.5|192266
1601479500000|2020-09-30 15:25:00|2943|2942.5|2936|2935|2948|2947.5|2933.5|2933|236148
1601535600000|2020-10-01 07:00:00|2981.5|2917|2959|2958|2981.5|2958.5|2948.5|2917|87457
1601535900000|2020-10-01 07:05:00|2959.5|2958.5|2971.5|2970|2972.5|2971|2948.5|2948|102031
1601536200000|2020-10-01 07:10:00|2971|2969.5|2960.5|2959.5|2972|2971|2957.5|2956|56933
1601536500000|2020-10-01 07:15:00|2961|2960|2956.5|2955.5|2965.5|2964.5|2956.5|2955.5|121001
1601536800000|2020-10-01 07:20:00|2957|2956|2964|2963.5|2964.5|2963.5|2953|2952.5|130978
1601537100000|2020-10-01 07:25:00|2964.5|2963|2967.5|2967|2972|2971|2964|2963|1090061
1601537400000|2020-10-01 07:30:00|2968|2966.5|2947.5|2946.5|2968|2966.5|2947|2946|134835
1601537700000|2020-10-01 07:35:00|2947|2946|2950|2949|2950.5|2950|2939.5|2939|146106
1601538000000|2020-10-01 07:40:00|2949.5|2950|2940|2939|2956.5|2955.5|2940|2939|109994
1601538300000|2020-10-01 07:45:00|2939.5|2938.5|2934.5|2934|2940|2939|2931.5|2931|109517
1601538600000|2020-10-01 07:50:00|2934|2933.5|2925|2923.5|2934|2933.5|2924|2923.5|61916
1601538900000|2020-10-01 07:55:00|2924.5|2923|2923.5|2923|2931.5|2930.5|2923|2922|122033
1601539200000|2020-10-01 08:00:00|2923|2922.5|2901|2900.5|2925.5|2925|2901|2900|252882
1601539500000|2020-10-01 08:05:00|2901.5|2901|2914.5|2914|2915|2914.5|2901|2900|84971
1601539800000|2020-10-01 08:10:00|2914|2913.5|2915|2914|2919|2918|2909|2908|71509
1601540100000|2020-10-01 08:15:00|2914.5|2913.5|2917|2915.5|2920|2919.5|2910.5|2910|75223
1601540400000|2020-10-01 08:20:00|2916.5|2916|2912.5|2911|2921|2920.5|2909|2908|76721
1601540700000|2020-10-01 08:25:00|2912|2910.5|2905|2903.5|2913|2912.5|2902.5|2902|54421
1601541000000|2020-10-01 08:30:00|2904.5|2904|2894|2893.5|2905|2904|2893.5|2892.5|98113
1601541300000|2020-10-01 08:35:00|2894.5|2894|2894|2893|2896|2895.5|2888.5|2888|65651
1601541600000|2020-10-01 08:40:00|2893.5|2892.5|2891|2890|2894|2893.5|2888|2887|74238
1601541900000|2020-10-01 08:45:00|2891.5|2889.5|2898|2897|2904|2903|2889|2888|136001
1601542200000|2020-10-01 08:50:00|2897.5|2896.5|2899.5|2899|2902.5|2902|2895.5|2895|50514
1601542500000|2020-10-01 08:55:00|2900|2899.5|2892.5|2891.5|2902.5|2902|2891|2890.5|49612
1601542800000|2020-10-01 09:00:00|2891.5|2891|2890.5|2889|2893.5|2893|2884|2883.5|88308
1601543100000|2020-10-01 09:05:00|2890|2888.5|2888.5|2887.5|2891|2890.5|2886.5|2886|64212
1601543400000|2020-10-01 09:10:00|2888|2887|2887.5|2886.5|2890|2889.5|2886.5|2886|52320
1601543700000|2020-10-01 09:15:00|2888|2887|2889|2888.5|2891.5|2891|2887|2886.5|73294
1601544000000|2020-10-01 09:20:00|2889.5|2889|2888|2887.5|2895.5|2895|2887|2886|59473
1601544300000|2020-10-01 09:25:00|2887.5|2887|2892|2891|2892|2891.5|2884|2883.5|38828
1601544600000|2020-10-01 09:30:00|2891.5|2891.5|2883|2882.5|2891.5|2891.5|2883|2882.5|230108
1601544900000|2020-10-01 09:35:00|2882|2882|2877.5|2876.5|2882|2882.5|2876|2875.5|63075
1601545200000|2020-10-01 09:40:00|2878|2877|2881|2880|2884.5|2883.5|2877.5|2877|55189
1601545500000|2020-10-01 09:45:00|2880.5|2880.5|2880.5|2879.5|2885.5|2885|2880|2879.5|37747
1601545800000|2020-10-01 09:50:00|2880|2879|2876|2875.5|2880.5|2880|2875.5|2875|47153
1601546100000|2020-10-01 09:55:00|2875.5|2875|2876.5|2876|2879|2878.5|2873|2872.5|40110
1601546400000|2020-10-01 10:00:00|2876|2875.5|2877.5|2876.5|2879.5|2879|2874|2873.5|398788
1601546700000|2020-10-01 10:05:00|2877|2877|2878.5|2877.5|2881.5|2881|2876|2875.5|26446
1601547000000|2020-10-01 10:10:00|2879|2878|2875|2874|2880.5|2880|2874.5|2874|37033
1601547300000|2020-10-01 10:15:00|2874.5|2874.5|2872.5|2872|2875.5|2875|2871.5|2871|34208
1601547600000|2020-10-01 10:20:00|2873|2872.5|2876|2875.5|2876|2875.5|2869.5|2868.5|100963
1601547900000|2020-10-01 10:25:00|2876.5|2876|2881.5|2880.5|2885.5|2884.5|2876.5|2876|44479
1601548200000|2020-10-01 10:30:00|2881|2880|2876|2875|2881.5|2881|2874|2873.5|146658
1601548500000|2020-10-01 10:35:00|2875.5|2874.5|2879|2878|2879.5|2879|2873|2872|22432
1601548800000|2020-10-01 10:40:00|2878.5|2877.5|2879|2878.5|2880.5|2879.5|2875.5|2875|130305
1601549100000|2020-10-01 10:45:00|2879.5|2878|2877.5|2876.5|2880.5|2880|2876|2875.5|26276
1601549400000|2020-10-01 10:50:00|2877|2876|2874|2873.5|2879|2878|2870|2869.5|1052331
1601549700000|2020-10-01 10:55:00|2874.5|2874|2868.5|2868|2875.5|2875|2867.5|2867|30971
1601550000000|2020-10-01 11:00:00|2869|2868.5|2868|2867|2871|2870.5|2867.5|2867|26718
1601550300000|2020-10-01 11:05:00|2867.5|2866.5|2864|2863.5|2869.5|2868.5|2863|2862.5|64905
1601550600000|2020-10-01 11:10:00|2864.5|2864|2870.5|2870|2873|2872.5|2863.5|2863|80297
1601550900000|2020-10-01 11:15:00|2871|2870.5|2868|2867|2873|2872.5|2866.5|2865.5|67630
1601551200000|2020-10-01 11:20:00|2867.5|2866.5|2862.5|2861.5|2867.5|2866.5|2857|2856.5|70902
1601551500000|2020-10-01 11:25:00|2863|2862|2867|2866|2871|2870|2863|2862|23698
1601551800000|2020-10-01 11:30:00|2867.5|2866.5|2869.5|2868.5|2871.5|2871|2867.5|2866.5|33263
1601552100000|2020-10-01 11:35:00|2869|2868|2869.5|2868.5|2871|2870|2866.5|2866|20519
1601552400000|2020-10-01 11:40:00|2869|2869|2870.5|2869.5|2872|2871.5|2868.5|2868|95096
1601552700000|2020-10-01 11:45:00|2870|2870|2874|2873|2874|2873.5|2869.5|2869|29465
1601553000000|2020-10-01 11:50:00|2873.5|2872.5|2872.5|2871.5|2874|2873.5|2868|2867.5|75093
1601553300000|2020-10-01 11:55:00|2872|2872|2880|2879|2880|2879.5|2872|2871|41523
1601553600000|2020-10-01 12:00:00|2880.5|2879.5|2873.5|2873|2881|2880|2871|2870|34643
1601553900000|2020-10-01 12:05:00|2873|2872.5|2863.5|2863|2873|2872.5|2862.5|2862|30857
1601554200000|2020-10-01 12:10:00|2864|2862.5|2867|2866.5|2868|2867.5|2862|2861.5|139108
1601554500000|2020-10-01 12:15:00|2867.5|2867|2864.5|2863.5|2868.5|2868|2864|2863.5|31326
1601554800000|2020-10-01 12:20:00|2863.5|2863|2862|2861|2865.5|2864.5|2860|2859|47382
1601555100000|2020-10-01 12:25:00|2862.5|2861.5|2862|2861|2863|2862.5|2859.5|2859|36531
1601555400000|2020-10-01 12:30:00|2862.5|2861.5|2860.5|2860|2866|2865.5|2859.5|2859|44731
1601555700000|2020-10-01 12:35:00|2860|2859.5|2858.5|2857.5|2862.5|2862|2858|2857.5|28691
1601556000000|2020-10-01 12:40:00|2858|2858|2859|2858.5|2862|2861|2858|2857.5|27768
1601556300000|2020-10-01 12:45:00|2859.5|2859|2860.5|2860|2860.5|2860|2858.5|2858|34267
1601556600000|2020-10-01 12:50:00|2861|2860.5|2860|2859|2864|2863.5|2860|2859|38027
1601556900000|2020-10-01 12:55:00|2860.5|2859.5|2858|2857.5|2862.5|2862|2858|2857.5|49874
1601557200000|2020-10-01 13:00:00|2857.5|2857|2856|2855|2858.5|2858|2852.5|2852|61220
1601557500000|2020-10-01 13:05:00|2855.5|2854.5|2850.5|2850|2856|2855.5|2846|2845|127841
1601557800000|2020-10-01 13:10:00|2850|2849.5|2849.5|2848.5|2851|2850|2846|2845.5|49605
1601558100000|2020-10-01 13:15:00|2849|2849|2852.5|2852|2857|2856.5|2848.5|2848|80528
1601558400000|2020-10-01 13:20:00|2853|2852.5|2853.5|2853|2857|2856.5|2852.5|2852|51364
1601558700000|2020-10-01 13:25:00|2853|2852.5|2865|2864|2866.5|2866|2852.5|2852|239691
1601559000000|2020-10-01 13:30:00|2864.5|2863.5|2865|2863.5|2867.5|2866.5|2852.5|2852|211224
1601559300000|2020-10-01 13:35:00|2865.5|2864|2864|2863|2869|2868|2863|2862.5|174605
1601559600000|2020-10-01 13:40:00|2864.5|2863.5|2864.5|2863.5|2868|2867.5|2861|2860|242706
1601559900000|2020-10-01 13:45:00|2865|2863|2860|2859|2865|2864.5|2855|2854.5|115780
1601560200000|2020-10-01 13:50:00|2860.5|2858.5|2851|2850.5|2860.5|2858.5|2850|2849.5|134173
1601560500000|2020-10-01 13:55:00|2850.5|2850|2847|2846|2853|2852|2843.5|2842.5|131344
1601560800000|2020-10-01 14:00:00|2846.5|2845.5|2842|2841|2851|2850|2839.5|2839|433212
1601561100000|2020-10-01 14:05:00|2841.5|2840.5|2840.5|2840|2843|2842|2835|2834.5|738399
1601561400000|2020-10-01 14:10:00|2840|2839.5|2841|2840|2844|2843|2836|2835|109323
1601561700000|2020-10-01 14:15:00|2840.5|2839.5|2842|2841|2847.5|2847|2837|2836.5|120057
1601562000000|2020-10-01 14:20:00|2842.5|2841.5|2837|2836.5|2842.5|2841.5|2836.5|2836|78309
1601562300000|2020-10-01 14:25:00|2836.5|2836|2838|2837|2840|2839.5|2831.5|2830.5|109619
1601562600000|2020-10-01 14:30:00|2837.5|2836.5|2841|2840.5|2843.5|2843|2834.5|2833|78712
1601562900000|2020-10-01 14:35:00|2840.5|2840|2840.5|2840|2843|2842.5|2837.5|2837|100564
1601563200000|2020-10-01 14:40:00|2841|2840.5|2848|2847.5|2852.5|2852|2841|2840|379345
1601563500000|2020-10-01 14:45:00|2848.5|2848|2848|2847|2849|2848.5|2842|2841.5|100018
1601563800000|2020-10-01 14:50:00|2847.5|2846.5|2849|2848.5|2849|2848.5|2845|2844.5|74715
1601564100000|2020-10-01 14:55:00|2849.5|2849|2843.5|2842.5|2850.5|2850|2839|2838.5|104576
1601564400000|2020-10-01 15:00:00|2844|2843|2845|2844.5|2847|2846.5|2837.5|2837|87730
1601564700000|2020-10-01 15:05:00|2844.5|2844|2839|2838.5|2846|2845|2838|2837.5|115565
1601565000000|2020-10-01 15:10:00|2838.5|2838|2847|2846|2847.5|2846.5|2837|2836|133994
1601565300000|2020-10-01 15:15:00|2846.5|2846.5|2849|2848.5|2853|2852|2845.5|2845|196706
1601565600000|2020-10-01 15:20:00|2848.5|2848|2846.5|2846|2849.5|2849|2844|2843.5|113921
1601565900000|2020-10-01 15:25:00|2847|2846.5|2842.5|2841.5|2847.5|2847|2839|2838.5|215493
1601535600000|2020-10-01 07:00:00|2981.5|2917|2959|2958|2981.5|2958.5|2948.5|2917|87457
1601535900000|2020-10-01 07:05:00|2959.5|2958.5|2971.5|2970|2972.5|2971|2948.5|2948|102031
1601536200000|2020-10-01 07:10:00|2971|2969.5|2960.5|2959.5|2972|2971|2957.5|2956|56933
1601536500000|2020-10-01 07:15:00|2961|2960|2956.5|2955.5|2965.5|2964.5|2956.5|2955.5|121001
1601536800000|2020-10-01 07:20:00|2957|2956|2964|2963.5|2964.5|2963.5|2953|2952.5|130978
1601537100000|2020-10-01 07:25:00|2964.5|2963|2967.5|2967|2972|2971|2964|2963|1090061
1601537400000|2020-10-01 07:30:00|2968|2966.5|2947.5|2946.5|2968|2966.5|2947|2946|134835
1601537700000|2020-10-01 07:35:00|2947|2946|2950|2949|2950.5|2950|2939.5|2939|146106
1601538000000|2020-10-01 07:40:00|2949.5|2950|2940|2939|2956.5|2955.5|2940|2939|109994
1601538300000|2020-10-01 07:45:00|2939.5|2938.5|2934.5|2934|2940|2939|2931.5|2931|109517
1601538600000|2020-10-01 07:50:00|2934|2933.5|2925|2923.5|2934|2933.5|2924|2923.5|61916
1601538900000|2020-10-01 07:55:00|2924.5|2923|2923.5|2923|2931.5|2930.5|2923|2922|122033
1601539200000|2020-10-01 08:00:00|2923|2922.5|2901|2900.5|2925.5|2925|2901|2900|252882
1601539500000|2020-10-01 08:05:00|2901.5|2901|2914.5|2914|2915|2914.5|2901|2900|84971
1601539800000|2020-10-01 08:10:00|2914|2913.5|2915|2914|2919|2918|2909|2908|71509
1601540100000|2020-10-01 08:15:00|2914.5|2913.5|2917|2915.5|2920|2919.5|2910.5|2910|75223
1601540400000|2020-10-01 08:20:00|2916.5|2916|2912.5|2911|2921|2920.5|2909|2908|76721
1601540700000|2020-10-01 08:25:00|2912|2910.5|2905|2903.5|2913|2912.5|2902.5|2902|54421
1601541000000|2020-10-01 08:30:00|2904.5|2904|2894|2893.5|2905|2904|2893.5|2892.5|98113
1601541300000|2020-10-01 08:35:00|2894.5|2894|2894|2893|2896|2895.5|2888.5|2888|65651
1601541600000|2020-10-01 08:40:00|2893.5|2892.5|2891|2890|2894|2893.5|2888|2887|74238
1601541900000|2020-10-01 08:45:00|2891.5|2889.5|2898|2897|2904|2903|2889|2888|136001
1601542200000|2020-10-01 08:50:00|2897.5|2896.5|2899.5|2899|2902.5|2902|2895.5|2895|50514
1601542500000|2020-10-01 08:55:00|2900|2899.5|2892.5|2891.5|2902.5|2902|2891|2890.5|49612
1601542800000|2020-10-01 09:00:00|2891.5|2891|2890.5|2889|2893.5|2893|2884|2883.5|88308
1601543100000|2020-10-01 09:05:00|2890|2888.5|2888.5|2887.5|2891|2890.5|2886.5|2886|64212
1601543400000|2020-10-01 09:10:00|2888|2887|2887.5|2886.5|2890|2889.5|2886.5|2886|52320
1601543700000|2020-10-01 09:15:00|2888|2887|2889|2888.5|2891.5|2891|2887|2886.5|73294
1601544000000|2020-10-01 09:20:00|2889.5|2889|2888|2887.5|2895.5|2895|2887|2886|59473
1601544300000|2020-10-01 09:25:00|2887.5|2887|2892|2891|2892|2891.5|2884|2883.5|38828
1601544600000|2020-10-01 09:30:00|2891.5|2891.5|2883|2882.5|2891.5|2891.5|2883|2882.5|230108
1601544900000|2020-10-01 09:35:00|2882|2882|2877.5|2876.5|2882|2882.5|2876|2875.5|63075
1601545200000|2020-10-01 09:40:00|2878|2877|2881|2880|2884.5|2883.5|2877.5|2877|55189
1601545500000|2020-10-01 09:45:00|2880.5|2880.5|2880.5|2879.5|2885.5|2885|2880|2879.5|37747
1601545800000|2020-10-01 09:50:00|2880|2879|2876|2875.5|2880.5|2880|2875.5|2875|47153
1601546100000|2020-10-01 09:55:00|2875.5|2875|2876.5|2876|2879|2878.5|2873|2872.5|40110
1601546400000|2020-10-01 10:00:00|2876|2875.5|2877.5|2876.5|2879.5|2879|2874|2873.5|398788
1601546700000|2020-10-01 10:05:00|2877|2877|2878.5|2877.5|2881.5|2881|2876|2875.5|26446
1601547000000|2020-10-01 10:10:00|2879|2878|2875|2874|2880.5|2880|2874.5|2874|37033
1601547300000|2020-10-01 10:15:00|2874.5|2874.5|2872.5|2872|2875.5|2875|2871.5|2871|34208
1601547600000|2020-10-01 10:20:00|2873|2872.5|2876|2875.5|2876|2875.5|2869.5|2868.5|100963
1601547900000|2020-10-01 10:25:00|2876.5|2876|2881.5|2880.5|2885.5|2884.5|2876.5|2876|44479
1601548200000|2020-10-01 10:30:00|2881|2880|2876|2875|2881.5|2881|2874|2873.5|146658
1601548500000|2020-10-01 10:35:00|2875.5|2874.5|2879|2878|2879.5|2879|2873|2872|22432
1601548800000|2020-10-01 10:40:00|2878.5|2877.5|2879|2878.5|2880.5|2879.5|2875.5|2875|130305
1601549100000|2020-10-01 10:45:00|2879.5|2878|2877.5|2876.5|2880.5|2880|2876|2875.5|26276
1601549400000|2020-10-01 10:50:00|2877|2876|2874|2873.5|2879|2878|2870|2869.5|1052331
1601549700000|2020-10-01 10:55:00|2874.5|2874|2868.5|2868|2875.5|2875|2867.5|2867|30971
1601550000000|2020-10-01 11:00:00|2869|2868.5|2868|2867|2871|2870.5|2867.5|2867|26718
1601550300000|2020-10-01 11:05:00|2867.5|2866.5|2864|2863.5|2869.5|2868.5|2863|2862.5|64905
1601550600000|2020-10-01 11:10:00|2864.5|2864|2870.5|2870|2873|2872.5|2863.5|2863|80297
1601550900000|2020-10-01 11:15:00|2871|2870.5|2868|2867|2873|2872.5|2866.5|2865.5|67630
1601551200000|2020-10-01 11:20:00|2867.5|2866.5|2862.5|2861.5|2867.5|2866.5|2857|2856.5|70902
1601551500000|2020-10-01 11:25:00|2863|2862|2867|2866|2871|2870|2863|2862|23698
1601551800000|2020-10-01 11:30:00|2867.5|2866.5|2869.5|2868.5|2871.5|2871|2867.5|2866.5|33263
1601552100000|2020-10-01 11:35:00|2869|2868|2869.5|2868.5|2871|2870|2866.5|2866|20519
1601552400000|2020-10-01 11:40:00|2869|2869|2870.5|2869.5|2872|2871.5|2868.5|2868|95096
1601552700000|2020-10-01 11:45:00|2870|2870|2874|2873|2874|2873.5|2869.5|2869|29465
1601553000000|2020-10-01 11:50:00|2873.5|2872.5|2872.5|2871.5|2874|2873.5|2868|2867.5|75093
1601553300000|2020-10-01 11:55:00|2872|2872|2880|2879|2880|2879.5|2872|2871|41523
1601553600000|2020-10-01 12:00:00|2880.5|2879.5|2873.5|2873|2881|2880|2871|2870|34643
1601553900000|2020-10-01 12:05:00|2873|2872.5|2863.5|2863|2873|2872.5|2862.5|2862|30857
1601554200000|2020-10-01 12:10:00|2864|2862.5|2867|2866.5|2868|2867.5|2862|2861.5|139108
1601554500000|2020-10-01 12:15:00|2867.5|2867|2864.5|2863.5|2868.5|2868|2864|2863.5|31326
1601554800000|2020-10-01 12:20:00|2863.5|2863|2862|2861|2865.5|2864.5|2860|2859|47382
1601555100000|2020-10-01 12:25:00|2862.5|2861.5|2862|2861|2863|2862.5|2859.5|2859|36531
1601555400000|2020-10-01 12:30:00|2862.5|2861.5|2860.5|2860|2866|2865.5|2859.5|2859|44731
1601555700000|2020-10-01 12:35:00|2860|2859.5|2858.5|2857.5|2862.5|2862|2858|2857.5|28691
1601556000000|2020-10-01 12:40:00|2858|2858|2859|2858.5|2862|2861|2858|2857.5|27768
1601556300000|2020-10-01 12:45:00|2859.5|2859|2860.5|2860|2860.5|2860|2858.5|2858|34267
1601556600000|2020-10-01 12:50:00|2861|2860.5|2860|2859|2864|2863.5|2860|2859|38027
1601556900000|2020-10-01 12:55:00|2860.5|2859.5|2858|2857.5|2862.5|2862|2858|2857.5|49874
1601557200000|2020-10-01 13:00:00|2857.5|2857|2856|2855|2858.5|2858|2852.5|2852|61220
1601557500000|2020-10-01 13:05:00|2855.5|2854.5|2850.5|2850|2856|2855.5|2846|2845|127841
1601557800000|2020-10-01 13:10:00|2850|2849.5|2849.5|2848.5|2851|2850|2846|2845.5|49605
1601558100000|2020-10-01 13:15:00|2849|2849|2852.5|2852|2857|2856.5|2848.5|2848|80528
1601558400000|2020-10-01 13:20:00|2853|2852.5|2853.5|2853|2857|2856.5|2852.5|2852|51364
1601558700000|2020-10-01 13:25:00|2853|2852.5|2865|2864|2866.5|2866|2852.5|2852|239691
1601559000000|2020-10-01 13:30:00|2864.5|2863.5|2865|2863.5|2867.5|2866.5|2852.5|2852|211224
1601559300000|2020-10-01 13:35:00|2865.5|2864|2864|2863|2869|2868|2863|2862.5|174605
1601559600000|2020-10-01 13:40:00|2864.5|2863.5|2864.5|2863.5|2868|2867.5|2861|2860|242706
1601559900000|2020-10-01 13:45:00|2865|2863|2860|2859|2865|2864.5|2855|2854.5|115780
1601560200000|2020-10-01 13:50:00|2860.5|2858.5|2851|2850.5|2860.5|2858.5|2850|2849.5|134173
1601560500000|2020-10-01 13:55:00|2850.5|2850|2847|2846|2853|2852|2843.5|2842.5|131344
1601560800000|2020-10-01 14:00:00|2846.5|2845.5|2842|2841|2851|2850|2839.5|2839|433212
1601561100000|2020-10-01 14:05:00|2841.5|2840.5|2840.5|2840|2843|2842|2835|2834.5|738399
1601561400000|2020-10-01 14:10:00|2840|2839.5|2841|2840|2844|2843|2836|2835|109323
1601561700000|2020-10-01 14:15:00|2840.5|2839.5|2842|2841|2847.5|2847|2837|2836.5|120057
1601562000000|2020-10-01 14:20:00|2842.5|2841.5|2837|2836.5|2842.5|2841.5|2836.5|2836|78309
1601562300000|2020-10-01 14:25:00|2836.5|2836|2838|2837|2840|2839.5|2831.5|2830.5|109619
1601562600000|2020-10-01 14:30:00|2837.5|2836.5|2841|2840.5|2843.5|2843|2834.5|2833|78712
1601562900000|2020-10-01 14:35:00|2840.5|2840|2840.5|2840|2843|2842.5|2837.5|2837|100564
1601563200000|2020-10-01 14:40:00|2841|2840.5|2848|2847.5|2852.5|2852|2841|2840|379345
1601563500000|2020-10-01 14:45:00|2848.5|2848|2848|2847|2849|2848.5|2842|2841.5|100018
1601563800000|2020-10-01 14:50:00|2847.5|2846.5|2849|2848.5|2849|2848.5|2845|2844.5|74715
1601564100000|2020-10-01 14:55:00|2849.5|2849|2843.5|2842.5|2850.5|2850|2839|2838.5|104576
1601564400000|2020-10-01 15:00:00|2844|2843|2845|2844.5|2847|2846.5|2837.5|2837|87730
1601564700000|2020-10-01 15:05:00|2844.5|2844|2839|2838.5|2846|2845|2838|2837.5|115565
1601565000000|2020-10-01 15:10:00|2838.5|2838|2847|2846|2847.5|2846.5|2837|2836|133994
1601565300000|2020-10-01 15:15:00|2846.5|2846.5|2849|2848.5|2853|2852|2845.5|2845|196706
1601565600000|2020-10-01 15:20:00|2848.5|2848|2846.5|2846|2849.5|2849|2844|2843.5|113921
1601565900000|2020-10-01 15:25:00|2847|2846.5|2842.5|2841.5|2847.5|2847|2839|2838.5|215493
1601622000000|2020-10-02 07:00:00|2953|2797|2806.5|2804.5|2953|2819|2803|2797|294655
1601622300000|2020-10-02 07:05:00|2807|2805|2835.5|2833|2843|2841|2805.5|2803.5|88212
1601622600000|2020-10-02 07:10:00|2835|2834|2836.5|2835|2839|2837.5|2818|2817|92708
1601622900000|2020-10-02 07:15:00|2836|2835.5|2838|2836.5|2840|2839|2827.5|2827|94984
1601623200000|2020-10-02 07:20:00|2837.5|2836|2832.5|2831.5|2843.5|2843|2831.5|2830.5|83961
1601623500000|2020-10-02 07:25:00|2832|2831|2824|2823|2840|2839|2823|2822.5|95492
1601623800000|2020-10-02 07:30:00|2824.5|2823.5|2829.5|2829|2830.5|2829.5|2820.5|2820|54913
1601624100000|2020-10-02 07:35:00|2830|2829.5|2823.5|2822|2830|2829.5|2819|2818.5|48377
1601624400000|2020-10-02 07:40:00|2824|2822.5|2827|2826|2829.5|2828.5|2824|2822.5|20132
1601624700000|2020-10-02 07:45:00|2826.5|2825.5|2820|2819|2826.5|2825.5|2819.5|2819|49301
1601625000000|2020-10-02 07:50:00|2820.5|2819.5|2817.5|2816.5|2824|2823|2815.5|2815|44887
1601625300000|2020-10-02 07:55:00|2817|2816|2813.5|2813|2820.5|2820|2809.5|2809|46289
1601625600000|2020-10-02 08:00:00|2813|2812.5|2820.5|2819.5|2821|2820.5|2812|2811|34701
1601625900000|2020-10-02 08:05:00|2821|2820|2818|2817|2823.5|2823|2816|2815.5|41580
1601626200000|2020-10-02 08:10:00|2817.5|2816.5|2811|2810|2818|2817|2807|2806.5|51459
1601626500000|2020-10-02 08:15:00|2810.5|2809.5|2821.5|2820.5|2821.5|2821|2809.5|2809|40130
1601626800000|2020-10-02 08:20:00|2821|2820|2824.5|2823.5|2824.5|2823.5|2820|2819.5|34992
1601627100000|2020-10-02 08:25:00|2824|2823|2827.5|2826.5|2827.5|2827|2823|2822.5|34422
1601627400000|2020-10-02 08:30:00|2827|2826|2829.5|2828.5|2830|2829.5|2820|2819|56908
1601627700000|2020-10-02 08:35:00|2830|2829|2832|2831|2838|2837|2829.5|2828.5|62233
1601628000000|2020-10-02 08:40:00|2831.5|2830.5|2830|2829|2836.5|2835.5|2829.5|2828.5|31522
1601628300000|2020-10-02 08:45:00|2830.5|2829.5|2833|2832|2835|2834|2830|2829|26918
1601628600000|2020-10-02 08:50:00|2832.5|2831.5|2826.5|2825.5|2832.5|2831.5|2823|2822|535403
1601628900000|2020-10-02 08:55:00|2826|2825|2822.5|2821.5|2827.5|2826.5|2822|2821.5|35387
1601629200000|2020-10-02 09:00:00|2822|2821|2825.5|2825|2826.5|2826|2814|2813.5|50954
1601629500000|2020-10-02 09:05:00|2825|2824.5|2826|2825.5|2829|2828|2822|2821.5|29719
1601629800000|2020-10-02 09:10:00|2826.5|2825|2825|2824.5|2827|2826|2823.5|2823|22137
1601630100000|2020-10-02 09:15:00|2825.5|2825|2822|2821|2825.5|2825|2821.5|2821|24635
1601630400000|2020-10-02 09:20:00|2822.5|2821.5|2821.5|2821|2825.5|2825|2820.5|2820|62914
1601630700000|2020-10-02 09:25:00|2822|2821.5|2817|2816.5|2824|2823.5|2814|2813.5|45312
1601631000000|2020-10-02 09:30:00|2817.5|2816|2815|2814|2818.5|2818|2814|2813.5|20605
1601631300000|2020-10-02 09:35:00|2814.5|2814.5|2817.5|2816.5|2819.5|2818.5|2814.5|2814.5|39271
1601631600000|2020-10-02 09:40:00|2818|2817|2809|2808|2818.5|2817.5|2807.5|2807|1093237
1601631900000|2020-10-02 09:45:00|2808.5|2807.5|2810|2809.5|2816|2815|2808|2807.5|37068
1601632200000|2020-10-02 09:50:00|2810.5|2809|2808.5|2808|2810.5|2809|2805|2804.5|1131225
1601632500000|2020-10-02 09:55:00|2808|2807.5|2804.5|2804|2808.5|2807.5|2803.5|2803|114781
1601632800000|2020-10-02 10:00:00|2804|2803.5|2813|2812.5|2814.5|2813|2803|2802.5|45430
1601633100000|2020-10-02 10:05:00|2812.5|2812|2809|2808|2812.5|2812|2807.5|2807|27228
1601633400000|2020-10-02 10:10:00|2808.5|2807.5|2804.5|2804|2809|2807.5|2802.5|2802|33458
1601633700000|2020-10-02 10:15:00|2804|2803.5|2798|2797|2805|2804.5|2797.5|2796.5|137117
1601634000000|2020-10-02 10:20:00|2797.5|2796.5|2796|2795.5|2798.5|2797.5|2792.5|2792|44036
1601634300000|2020-10-02 10:25:00|2796.5|2795|2802|2801|2803|2802|2796.5|2795|31208
1601634600000|2020-10-02 10:30:00|2801.5|2800.5|2803|2802.5|2805|2804.5|2800.5|2800|12762
1601634900000|2020-10-02 10:35:00|2802.5|2802|2805.5|2805|2806|2805|2800|2799.5|21346
1601635200000|2020-10-02 10:40:00|2806|2805.5|2802.5|2801.5|2806.5|2805.5|2800.5|2800|26410
1601635500000|2020-10-02 10:45:00|2802|2802|2793.5|2793|2802.5|2802|2793.5|2793|39166
1601635800000|2020-10-02 10:50:00|2794|2793.5|2796|2795|2796.5|2795.5|2792|2791.5|35901
1601636100000|2020-10-02 10:55:00|2795.5|2795.5|2793.5|2793|2797.5|2797|2792|2791.5|45272
1601636400000|2020-10-02 11:00:00|2794|2793.5|2795.5|2794.5|2798|2797|2793.5|2793|27169
1601636700000|2020-10-02 11:05:00|2795|2794|2791|2790|2796|2795.5|2790.5|2790|40243
1601637000000|2020-10-02 11:10:00|2791.5|2790.5|2795.5|2794.5|2795.5|2795|2791|2790.5|22021
1601637300000|2020-10-02 11:15:00|2795|2795|2792.5|2792|2798|2797.5|2792|2791.5|23655
1601637600000|2020-10-02 11:20:00|2793|2791.5|2792|2791|2793.5|2793|2790.5|2790|21656
1601637900000|2020-10-02 11:25:00|2792.5|2791.5|2792.5|2792|2794.5|2794|2790.5|2790|197197
1601638200000|2020-10-02 11:30:00|2792|2791.5|2794.5|2794|2798.5|2797.5|2792|2791.5|24289
1601638500000|2020-10-02 11:35:00|2795|2794.5|2795.5|2795|2797.5|2797|2792.5|2792|34940
1601638800000|2020-10-02 11:40:00|2795|2794.5|2791|2790.5|2795.5|2795|2790.5|2790|43476
1601639100000|2020-10-02 11:45:00|2790.5|2790|2788.5|2787.5|2791.5|2791|2787|2786.5|69925
1601639400000|2020-10-02 11:50:00|2788|2787|2787.5|2786.5|2790.5|2790|2785|2784.5|32292
1601639700000|2020-10-02 11:55:00|2787|2786|2786|2785.5|2788|2787.5|2784.5|2784|36230
1601640000000|2020-10-02 12:00:00|2785.5|2785|2785|2784.5|2786.5|2786|2782.5|2782|47224
1601640300000|2020-10-02 12:05:00|2784.5|2784|2787|2786.5|2787.5|2787|2784.5|2784|62224
1601640600000|2020-10-02 12:10:00|2786.5|2786|2794.5|2794|2794.5|2794|2786.5|2786|48509
1601640900000|2020-10-02 12:15:00|2795|2794.5|2797.5|2796.5|2798|2797.5|2794|2793.5|39995
1601641200000|2020-10-02 12:20:00|2797|2796|2803.5|2802.5|2803.5|2802.5|2796.5|2795.5|34439
1601641500000|2020-10-02 12:25:00|2803|2802|2804|2802.5|2804.5|2802.5|2799.5|2798.5|36502
1601641800000|2020-10-02 12:30:00|2803|2802|2800.5|2800|2804|2803|2794.5|2794|58738
1601642100000|2020-10-02 12:35:00|2800|2799.5|2798.5|2797.5|2801|2800.5|2795.5|2795|64742
1601642400000|2020-10-02 12:40:00|2798|2798|2797|2796.5|2801|2800|2795.5|2794.5|71891
1601642700000|2020-10-02 12:45:00|2796.5|2796|2793|2792.5|2797.5|2796.5|2792|2791|53831
1601643000000|2020-10-02 12:50:00|2792.5|2792|2791|2790.5|2794|2793.5|2789.5|2789|65131
1601643300000|2020-10-02 12:55:00|2790.5|2790|2792|2791.5|2795|2794.5|2790|2789.5|55146
1601643600000|2020-10-02 13:00:00|2791.5|2791|2780.5|2780|2791.5|2791|2779|2778.5|269249
1601643900000|2020-10-02 13:05:00|2781|2780.5|2784|2783.5|2785|2784.5|2781|2780.5|78519
1601644200000|2020-10-02 13:10:00|2784.5|2783|2779|2778.5|2784.5|2784|2778.5|2778|62002
1601644500000|2020-10-02 13:15:00|2779.5|2779|2779|2778.5|2784|2783.5|2778.5|2778|95801
1601644800000|2020-10-02 13:20:00|2778.5|2778|2781.5|2781|2782|2781.5|2776.5|2776|74546
1601645100000|2020-10-02 13:25:00|2782|2781.5|2784|2783|2785.5|2785|2781|2780.5|88732
1601645400000|2020-10-02 13:30:00|2783.5|2782.5|2783.5|2782.5|2786|2785.5|2779.5|2779|180432
1601645700000|2020-10-02 13:35:00|2783|2783|2802.5|2801.5|2803|2802.5|2783|2782.5|165937
1601646000000|2020-10-02 13:40:00|2803|2801|2802.5|2801.5|2810|2809.5|2800|2799.5|122019
1601646300000|2020-10-02 13:45:00|2802|2801|2803|2802|2805|2804.5|2799.5|2799|92045
1601646600000|2020-10-02 13:50:00|2802.5|2801.5|2800.5|2800|2804|2803|2793.5|2793|233421
1601646900000|2020-10-02 13:55:00|2800|2799.5|2799|2798|2802|2801.5|2794.5|2794|82896
1601647200000|2020-10-02 14:00:00|2798.5|2798.5|2807|2806.5|2810|2809.5|2798|2797|136874
1601647500000|2020-10-02 14:05:00|2807.5|2807|2810.5|2810|2814.5|2814|2807|2806.5|140571
1601647800000|2020-10-02 14:10:00|2811|2809.5|2809|2808|2812.5|2812|2804|2803.5|119568
1601648100000|2020-10-02 14:15:00|2809.5|2808.5|2809.5|2809|2812|2811.5|2806|2805.5|123175
1601648400000|2020-10-02 14:20:00|2810|2809.5|2806|2805.5|2811.5|2810.5|2806|2805.5|115473
1601648700000|2020-10-02 14:25:00|2806.5|2806|2808|2807.5|2812.5|2812|2804|2803.5|108106
1601649000000|2020-10-02 14:30:00|2808.5|2808|2810.5|2809.5|2811.5|2811|2804.5|2804|95447
1601649300000|2020-10-02 14:35:00|2810|2809|2802|2801.5|2810|2809|2802|2801.5|74452
1601649600000|2020-10-02 14:40:00|2801.5|2801|2797|2796|2802.5|2802|2794.5|2794|151373
1601649900000|2020-10-02 14:45:00|2796.5|2795.5|2796.5|2796|2802.5|2802|2794.5|2793|82451
1601650200000|2020-10-02 14:50:00|2796|2795.5|2796.5|2796|2797|2796.5|2791.5|2791|67285
1601650500000|2020-10-02 14:55:00|2797|2796.5|2794.5|2794|2802|2801|2794.5|2794|64782
1601650800000|2020-10-02 15:00:00|2795|2793.5|2805|2804|2806|2805.5|2793|2792|74933
1601651100000|2020-10-02 15:05:00|2804.5|2804.5|2804.5|2804|2806.5|2806|2802.5|2802|96180
1601651400000|2020-10-02 15:10:00|2804|2803.5|2809|2808.5|2811.5|2810.5|2803.5|2803|80903
1601651700000|2020-10-02 15:15:00|2808.5|2808|2816|2815|2816.5|2816|2807|2806.5|148085
1601652000000|2020-10-02 15:20:00|2816.5|2815.5|2824|2823.5|2824.5|2824|2816|2815.5|103581
1601652300000|2020-10-02 15:25:00|2823.5|2823|2821.5|2820.5|2824|2823.5|2819.5|2819|121973
1601881200000|2020-10-05 07:00:00|2923|2804.5|2868|2866|2923|2885.5|2866|2804.5|168388
1601881500000|2020-10-05 07:05:00|2867|2866.5|2878.5|2877.5|2880.5|2879.5|2861.5|2860.5|120506
1601881800000|2020-10-05 07:10:00|2879|2878|2878.5|2877.5|2879.5|2878.5|2872|2870.5|76778
1601882100000|2020-10-05 07:15:00|2878|2877|2878.5|2877.5|2881.5|2880.5|2873|2872.5|80233
1601882400000|2020-10-05 07:20:00|2878|2878|2879.5|2879|2885|2884.5|2876.5|2876|51067
1601882700000|2020-10-05 07:25:00|2880|2879.5|2870|2869|2880.5|2880|2861.5|2861|65516
1601883000000|2020-10-05 07:30:00|2870.5|2869.5|2870|2869.5|2873.5|2873|2864|2863.5|43814
1601883300000|2020-10-05 07:35:00|2870.5|2870|2871.5|2870.5|2876|2875.5|2869.5|2868.5|27038
1601883600000|2020-10-05 07:40:00|2871|2870|2867.5|2867|2874|2873.5|2863.5|2863|48900
1601883900000|2020-10-05 07:45:00|2868|2867.5|2869.5|2869|2870.5|2870|2866|2865.5|33250
1601884200000|2020-10-05 07:50:00|2870|2869.5|2859.5|2859|2870.5|2870|2859.5|2858.5|50210
1601884500000|2020-10-05 07:55:00|2859|2858.5|2851|2850|2864|2863|2849|2848|51305
1601884800000|2020-10-05 08:00:00|2850.5|2850.5|2861|2860|2861.5|2860.5|2849.5|2849|49713
1601885100000|2020-10-05 08:05:00|2860.5|2859.5|2861.5|2860|2863.5|2862.5|2856|2855.5|21677
1601885400000|2020-10-05 08:10:00|2862|2860.5|2865.5|2864|2867|2866.5|2859.5|2859|22541
1601885700000|2020-10-05 08:15:00|2865|2863.5|2872|2871|2872|2871.5|2863.5|2863|23103
1601886000000|2020-10-05 08:20:00|2871.5|2870.5|2870.5|2870|2873.5|2873|2868.5|2868|22076
1601886300000|2020-10-05 08:25:00|2871|2870.5|2865|2864|2871|2870.5|2862|2861|22540
1601886600000|2020-10-05 08:30:00|2864.5|2864.5|2865|2864.5|2867.5|2867|2862|2861|24546
1601886900000|2020-10-05 08:35:00|2865.5|2865|2868.5|2868|2870|2869.5|2865|2864.5|22996
1601887200000|2020-10-05 08:40:00|2869|2868.5|2869|2868|2871.5|2871|2867.5|2867|21511
1601887500000|2020-10-05 08:45:00|2868.5|2867.5|2869|2868|2870.5|2870|2868|2867.5|32709
1601887800000|2020-10-05 08:50:00|2868.5|2868.5|2874.5|2873.5|2875.5|2875|2868|2867.5|27525
1601888100000|2020-10-05 08:55:00|2875.5|2874|2878.5|2877.5|2880.5|2880|2874|2873.5|48055
1601888400000|2020-10-05 09:00:00|2879|2878|2879.5|2879|2879.5|2879|2872|2871.5|29111
1601888700000|2020-10-05 09:05:00|2879|2878.5|2880|2879|2880.5|2880|2876|2875|26653
1601889000000|2020-10-05 09:10:00|2879.5|2878.5|2883.5|2882.5|2884|2883.5|2878|2877.5|76519
1601889300000|2020-10-05 09:15:00|2883|2883|2882|2881|2884.5|2884|2879.5|2879|46209
1601889600000|2020-10-05 09:20:00|2882.5|2881.5|2887.5|2886.5|2888|2887.5|2882.5|2881|16785
1601889900000|2020-10-05 09:25:00|2888|2887|2889.5|2889|2889.5|2889|2885.5|2885|30119
1601890200000|2020-10-05 09:30:00|2889|2888.5|2887|2886|2889.5|2889|2886.5|2886|38701
1601890500000|2020-10-05 09:35:00|2886.5|2885.5|2889|2888|2889.5|2889|2884|2883.5|21960
1601890800000|2020-10-05 09:40:00|2888.5|2888.5|2886.5|2885.5|2890|2889.5|2884.5|2884|24845
1601891100000|2020-10-05 09:45:00|2886|2886|2884.5|2883.5|2886.5|2886|2880|2879|32936
1601891400000|2020-10-05 09:50:00|2884|2883|2882|2881|2884.5|2884|2881|2880|24363
1601891700000|2020-10-05 09:55:00|2882.5|2881.5|2886|2885.5|2886.5|2885.5|2882.5|2881.5|17256
1601892000000|2020-10-05 10:00:00|2885.5|2885|2887|2886|2888|2887|2884|2883.5|41963
1601892300000|2020-10-05 10:05:00|2886.5|2886.5|2888.5|2887.5|2889.5|2889|2886|2885.5|19465
1601892600000|2020-10-05 10:10:00|2889|2888|2886.5|2885.5|2889.5|2889|2884|2883.5|37558
1601892900000|2020-10-05 10:15:00|2886|2886|2884.5|2884|2887|2886|2883.5|2882.5|45952
1601893200000|2020-10-05 10:20:00|2885|2884.5|2887|2886.5|2888|2887.5|2884|2883.5|32175
1601893500000|2020-10-05 10:25:00|2887.5|2887|2895|2894|2895.5|2895|2887.5|2887|57301
1601893800000|2020-10-05 10:30:00|2894.5|2893.5|2897.5|2896|2897.5|2897|2891.5|2890.5|25079
1601894100000|2020-10-05 10:35:00|2897|2895.5|2898.5|2897.5|2899.5|2898.5|2896|2895|24362
1601894400000|2020-10-05 10:40:00|2898|2897|2901.5|2901|2903.5|2903|2896.5|2896|39305
1601894700000|2020-10-05 10:45:00|2902|2901.5|2900.5|2899.5|2902|2901.5|2899.5|2899|42828
1601895000000|2020-10-05 10:50:00|2901|2900|2900|2899|2901|2900.5|2896.5|2895.5|14788
1601895300000|2020-10-05 10:55:00|2899.5|2898.5|2900|2899|2901|2900.5|2898|2897.5|16214
1601895600000|2020-10-05 11:00:00|2899.5|2898.5|2902|2901.5|2904|2903|2898.5|2898|562051
1601895900000|2020-10-05 11:05:00|2902.5|2902|2911|2910.5|2912.5|2912|2902|2901.5|45543
1601896200000|2020-10-05 11:10:00|2910.5|2910|2907|2906.5|2911.5|2911|2904|2903.5|21027
1601896500000|2020-10-05 11:15:00|2906.5|2906|2905.5|2904.5|2906.5|2906|2904|2903|21800
1601896800000|2020-10-05 11:20:00|2905|2905|2906|2905.5|2907|2906.5|2902.5|2902|31706
1601897100000|2020-10-05 11:25:00|2905.5|2905|2903|2902.5|2905.5|2905|2900.5|2900|19343
1601897400000|2020-10-05 11:30:00|2902.5|2902|2903|2902.5|2906.5|2906|2902|2901.5|35573
1601897700000|2020-10-05 11:35:00|2903.5|2903|2904|2903.5|2906.5|2906|2903|2902|23372
1601898000000|2020-10-05 11:40:00|2904.5|2904|2903.5|2903|2905|2904.5|2901.5|2901|14528
1601898300000|2020-10-05 11:45:00|2904|2903.5|2909.5|2909|2910|2909.5|2904|2903|32633
1601898600000|2020-10-05 11:50:00|2909|2908.5|2909.5|2908.5|2911|2910.5|2908|2907.5|42078
1601898900000|2020-10-05 11:55:00|2909|2908|2906|2905.5|2910|2909.5|2906|2905.5|14011
1601899200000|2020-10-05 12:00:00|2905.5|2905|2902.5|2901.5|2906|2905.5|2902|2901|18752
1601899500000|2020-10-05 12:05:00|2903|2902|2905|2904|2906.5|2906|2903|2901.5|19880
1601899800000|2020-10-05 12:10:00|2905.5|2904.5|2903.5|2903|2905.5|2905|2901|2900.5|22344
1601900100000|2020-10-05 12:15:00|2903|2902.5|2895|2894|2903|2902.5|2893.5|2893|54568
1601900400000|2020-10-05 12:20:00|2895.5|2894.5|2892.5|2892|2895.5|2895|2891.5|2890.5|47145
1601900700000|2020-10-05 12:25:00|2892|2891.5|2890.5|2889.5|2892|2891.5|2890|2889|14335
1601901000000|2020-10-05 12:30:00|2890|2889|2891|2890.5|2892|2891.5|2888|2887.5|34923
1601901300000|2020-10-05 12:35:00|2890.5|2890|2893.5|2893|2895|2894|2890.5|2890|529584
1601901600000|2020-10-05 12:40:00|2894|2893.5|2890.5|2889.5|2895|2894.5|2889.5|2889|26833
1601901900000|2020-10-05 12:45:00|2890|2889|2890|2889.5|2891|2890.5|2887|2886.5|24136
1601902200000|2020-10-05 12:50:00|2889.5|2889|2885.5|2885|2891|2890.5|2885|2884.5|62799
1601902500000|2020-10-05 12:55:00|2886|2885.5|2886|2885.5|2887.5|2887|2885|2884|54769
1601902800000|2020-10-05 13:00:00|2885.5|2885|2892|2891.5|2893|2892.5|2885|2884.5|44660
1601903100000|2020-10-05 13:05:00|2891.5|2891|2887.5|2886.5|2892.5|2892|2885|2884|73949
1601903400000|2020-10-05 13:10:00|2887|2887|2889.5|2889|2891|2890.5|2887|2887|31924
1601903700000|2020-10-05 13:15:00|2890|2888.5|2890.5|2890|2891.5|2891|2888.5|2888|35235
1601904000000|2020-10-05 13:20:00|2890|2889.5|2886|2885.5|2892|2891|2885|2884|47801
1601904300000|2020-10-05 13:25:00|2886.5|2886|2880|2879|2887.5|2887|2879.5|2879|56369
1601904600000|2020-10-05 13:30:00|2880.5|2879.5|2889.5|2889|2897|2896.5|2879|2878.5|119996
1601904900000|2020-10-05 13:35:00|2889|2888.5|2887.5|2887|2895|2894.5|2884.5|2884|112989
1601905200000|2020-10-05 13:40:00|2888|2887.5|2883.5|2883|2889|2888.5|2880|2879.5|67979
1601905500000|2020-10-05 13:45:00|2884|2882.5|2875.5|2875|2887|2886.5|2874|2873.5|108541
1601905800000|2020-10-05 13:50:00|2875|2874.5|2866.5|2865.5|2876.5|2876|2866.5|2865.5|66287
1601906100000|2020-10-05 13:55:00|2867|2866|2865|2864|2869.5|2869|2864|2863.5|66061
1601906400000|2020-10-05 14:00:00|2865.5|2864.5|2863.5|2862.5|2869.5|2869|2860.5|2860|81259
1601906700000|2020-10-05 14:05:00|2863|2863|2867|2866.5|2868|2867.5|2863|2862.5|107203
1601907000000|2020-10-05 14:10:00|2867.5|2867|2859.5|2859|2868.5|2868|2856.5|2855.5|82613
1601907300000|2020-10-05 14:15:00|2859|2858.5|2863.5|2863|2866.5|2866|2859|2858.5|66892
1601907600000|2020-10-05 14:20:00|2864|2863.5|2860.5|2860|2865.5|2865|2859|2858.5|73058
1601907900000|2020-10-05 14:25:00|2861|2860.5|2852|2851.5|2861.5|2861|2852|2851|90703
1601908200000|2020-10-05 14:30:00|2852.5|2852|2859|2858.5|2859|2858.5|2852|2851.5|88753
1601908500000|2020-10-05 14:35:00|2858.5|2858|2859|2858|2860|2859.5|2853|2852.5|119314
1601908800000|2020-10-05 14:40:00|2858.5|2858.5|2861|2860.5|2862|2861.5|2858.5|2858|104817
1601909100000|2020-10-05 14:45:00|2860.5|2860|2864|2863.5|2865.5|2865|2859|2858.5|48107
1601909400000|2020-10-05 14:50:00|2864.5|2864|2868|2867.5|2868|2867.5|2862.5|2862|130343
1601909700000|2020-10-05 14:55:00|2868.5|2868|2867|2866.5|2870|2869.5|2863|2862.5|142593
1601910000000|2020-10-05 15:00:00|2866.5|2866|2869|2868.5|2872|2871.5|2864|2863.5|276914
1601910300000|2020-10-05 15:05:00|2869.5|2869|2871|2870.5|2871.5|2871|2868.5|2868|79813
1601910600000|2020-10-05 15:10:00|2870.5|2870|2873.5|2873|2874|2873|2868.5|2868|136454
1601910900000|2020-10-05 15:15:00|2873|2872.5|2880|2879.5|2881|2880.5|2873|2872.5|76580
1601911200000|2020-10-05 15:20:00|2880.5|2880|2879.5|2878.5|2881|2880.5|2877.5|2877|104280
1601911500000|2020-10-05 15:25:00|2879|2879|2883|2882|2884|2882.5|2876.5|2876|137857
1601967600000|2020-10-06 07:00:00|4522|2864.5|2910|2908|4522|2930.5|2909.5|2864.5|108633
1601967900000|2020-10-06 07:05:00|2909|2909|2925|2924|2926.5|2924.5|2901.5|2901|125519
1601968200000|2020-10-06 07:10:00|2924.5|2923.5|2928.5|2928|2928.5|2928|2919|2917.5|87002
1601968500000|2020-10-06 07:15:00|2928|2927.5|2910.5|2909.5|2928.5|2927.5|2907.5|2907|67635
1601968800000|2020-10-06 07:20:00|2910|2909|2911.5|2910.5|2917.5|2916|2905.5|2905|51117
1601969100000|2020-10-06 07:25:00|2911|2909.5|2909|2908|2911|2910.5|2904|2903.5|39549
1601969400000|2020-10-06 07:30:00|2908.5|2907.5|2908.5|2907.5|2910|2909|2902|2901.5|49906
1601969700000|2020-10-06 07:35:00|2908|2908|2905.5|2904.5|2908.5|2908|2899.5|2899|44940
1601970000000|2020-10-06 07:40:00|2905|2904|2905|2904|2907|2906|2901.5|2901|24936
1601970300000|2020-10-06 07:45:00|2904|2903.5|2894.5|2894|2904|2903.5|2894|2893.5|34471
1601970600000|2020-10-06 07:50:00|2895|2894.5|2894|2893|2899|2898|2889|2888.5|61381
1601970900000|2020-10-06 07:55:00|2893|2892.5|2900.5|2899.5|2901|2900|2892|2891.5|68263
1601971200000|2020-10-06 08:00:00|2901|2900|2889|2888.5|2905.5|2905|2888.5|2888|42453
1601971500000|2020-10-06 08:05:00|2889.5|2888|2883|2882|2889.5|2888|2883|2882|21915
1601971800000|2020-10-06 08:10:00|2882.5|2881.5|2889|2888|2890|2889.5|2881|2880.5|33563
1601972100000|2020-10-06 08:15:00|2888.5|2887.5|2889|2888.5|2892.5|2892|2886|2885|22996
1601972400000|2020-10-06 08:20:00|2888.5|2888|2887|2886|2889|2888.5|2884|2883|23977
1601972700000|2020-10-06 08:25:00|2886.5|2885.5|2889|2888|2889|2888|2882|2881.5|21066
1601973000000|2020-10-06 08:30:00|2888.5|2887.5|2888.5|2887.5|2892.5|2891.5|2886.5|2886|30404
1601973300000|2020-10-06 08:35:00|2889|2888|2889|2888.5|2891.5|2890.5|2887.5|2886.5|17544
1601973600000|2020-10-06 08:40:00|2888.5|2888|2887.5|2886.5|2890|2889|2882|2881.5|25915
1601973900000|2020-10-06 08:45:00|2888|2887|2890|2889.5|2891|2890.5|2886|2885.5|16668
1601974200000|2020-10-06 08:50:00|2890.5|2889|2894.5|2893.5|2894.5|2893.5|2890|2889|19135
1601974500000|2020-10-06 08:55:00|2894|2893|2893|2892.5|2894|2893|2886|2885.5|30887
1601974800000|2020-10-06 09:00:00|2892.5|2892|2895|2894|2895.5|2895|2889.5|2889|19510
1601975100000|2020-10-06 09:05:00|2894.5|2893.5|2896.5|2895.5|2896.5|2896|2893|2892.5|11975
1601975400000|2020-10-06 09:10:00|2896|2896|2910.5|2910|2911.5|2911|2896|2895.5|72380
1601975700000|2020-10-06 09:15:00|2911|2909.5|2907|2906|2911|2909.5|2904.5|2904|34155
1601976000000|2020-10-06 09:20:00|2906.5|2905.5|2910.5|2909.5|2911.5|2911|2905.5|2904.5|57012
1601976300000|2020-10-06 09:25:00|2910|2909|2915.5|2914.5|2916|2915.5|2909|2908.5|49931
1601976600000|2020-10-06 09:30:00|2915|2914|2925|2924|2925|2924.5|2914|2913.5|64623
1601976900000|2020-10-06 09:35:00|2924.5|2923.5|2925.5|2924.5|2929|2928.5|2924|2923|56333
1601977200000|2020-10-06 09:40:00|2925|2924|2926.5|2925.5|2929|2928|2924|2923.5|44560
1601977500000|2020-10-06 09:45:00|2926|2926|2931|2930|2932|2931|2925.5|2925|49535
1601977800000|2020-10-06 09:50:00|2931.5|2930.5|2926|2925.5|2932|2931.5|2926|2925.5|37399
1601978100000|2020-10-06 09:55:00|2926.5|2926|2923|2922|2927.5|2927|2922|2921|42261
1601978400000|2020-10-06 10:00:00|2923.5|2922.5|2923|2922|2926|2925|2921.5|2920.5|63053
1601978700000|2020-10-06 10:05:00|2922.5|2922.5|2927|2926|2927.5|2927|2921|2920.5|54947
1601979000000|2020-10-06 10:10:00|2926.5|2926.5|2937|2936|2937|2936.5|2926|2925.5|59228
1601979300000|2020-10-06 10:15:00|2937.5|2936.5|2933|2932|2938|2937.5|2932.5|2932|57453
1601979600000|2020-10-06 10:20:00|2933.5|2932.5|2931.5|2931|2936|2935|2930|2929.5|53886
1601979900000|2020-10-06 10:25:00|2932|2931.5|2933.5|2933|2934.5|2933.5|2930|2929.5|54906
1601980200000|2020-10-06 10:30:00|2933|2932.5|2939.5|2939|2939.5|2939|2932.5|2932|73826
1601980500000|2020-10-06 10:35:00|2939|2938.5|2942.5|2942|2945|2944|2938.5|2938|79716
1601980800000|2020-10-06 10:40:00|2942|2941.5|2942|2941.5|2944.5|2944|2940|2939.5|72103
1601981100000|2020-10-06 10:45:00|2941.5|2941|2943|2942|2950|2949.5|2940.5|2939.5|179270
1601981400000|2020-10-06 10:50:00|2942.5|2941.5|2938|2937|2943|2942.5|2936.5|2936|54745
1601981700000|2020-10-06 10:55:00|2937.5|2937.5|2941|2940.5|2941.5|2941|2932|2931|53909
1601982000000|2020-10-06 11:00:00|2941.5|2941|2944.5|2944|2944.5|2944|2939.5|2939|14407
1601982300000|2020-10-06 11:05:00|2944|2943.5|2943|2942|2945.5|2944.5|2942|2941.5|23726
1601982600000|2020-10-06 11:10:00|2943.5|2942.5|2940.5|2939.5|2944|2943|2939|2938.5|31877
1601982900000|2020-10-06 11:15:00|2941|2940|2940|2939|2942.5|2942|2937.5|2937|35984
1601983200000|2020-10-06 11:20:00|2939.5|2939.5|2943|2942.5|2943|2942.5|2938|2937.5|37967
1601983500000|2020-10-06 11:25:00|2943.5|2943|2950.5|2949.5|2951.5|2951|2943.5|2942.5|134820
1601983800000|2020-10-06 11:30:00|2951|2950|2951|2950|2952.5|2952|2950|2949|51003
1601984100000|2020-10-06 11:35:00|2951.5|2950.5|2956.5|2955.5|2957|2956.5|2951|2950.5|67226
1601984400000|2020-10-06 11:40:00|2956|2956|2958|2957.5|2958.5|2958|2953.5|2953|32887
1601984700000|2020-10-06 11:45:00|2958.5|2958|2957|2956.5|2959|2958.5|2956|2955.5|36583
1601985000000|2020-10-06 11:50:00|2957.5|2957|2949|2948.5|2958|2957.5|2948.5|2948|30671
1601985300000|2020-10-06 11:55:00|2949.5|2948|2952.5|2951.5|2953.5|2953|2949|2948|18356
1601985600000|2020-10-06 12:00:00|2953|2952|2952|2951|2953.5|2953|2950.5|2950|14454
1601985900000|2020-10-06 12:05:00|2951.5|2951.5|2954|2953|2954|2953.5|2948.5|2948|28189
1601986200000|2020-10-06 12:10:00|2955|2953.5|2961.5|2960.5|2962|2961|2954|2953.5|59346
1601986500000|2020-10-06 12:15:00|2961|2961|2958.5|2957.5|2963|2962|2957|2956.5|29373
1601986800000|2020-10-06 12:20:00|2959|2958|2958.5|2957.5|2965.5|2965|2958|2957.5|84676
1601987100000|2020-10-06 12:25:00|2958|2957|2960.5|2960|2961|2960.5|2955|2954.5|49630
1601987400000|2020-10-06 12:30:00|2960|2959.5|2957.5|2956.5|2962.5|2961.5|2957|2956.5|52661
1601987700000|2020-10-06 12:35:00|2958|2957|2958.5|2958|2958.5|2958|2956|2955.5|35099
1601988000000|2020-10-06 12:40:00|2959|2958.5|2957.5|2956.5|2959.5|2959|2956|2955.5|146525
1601988300000|2020-10-06 12:45:00|2957|2957|2956.5|2955.5|2961.5|2960.5|2956|2955.5|27030
1601988600000|2020-10-06 12:50:00|2956|2955|2956|2955.5|2959|2958|2955|2954|19334
1601988900000|2020-10-06 12:55:00|2955.5|2955|2963|2962.5|2964|2963.5|2955.5|2955|26389
1601989200000|2020-10-06 13:00:00|2963.5|2963|2973.5|2973|2978|2977|2963|2962.5|114653
1601989500000|2020-10-06 13:05:00|2974|2973.5|2974|2973.5|2975|2974.5|2967|2966.5|82348
1601989800000|2020-10-06 13:10:00|2973.5|2973|2974|2973.5|2977|2976.5|2971.5|2971|73952
1601990100000|2020-10-06 13:15:00|2974.5|2974|2981.5|2980.5|2982.5|2981.5|2972.5|2972|56602
1601990400000|2020-10-06 13:20:00|2981|2981|2986|2985.5|2987|2986.5|2980.5|2980|94676
1601990700000|2020-10-06 13:25:00|2986.5|2986|2980.5|2980|2986.5|2986|2973|2972.5|131932
1601991000000|2020-10-06 13:30:00|2980|2979.5|2990.5|2990|2991.5|2990.5|2980|2979.5|194154
1601991300000|2020-10-06 13:35:00|2991|2990.5|2983.5|2983|2991|2990.5|2983|2982|157107
1601991600000|2020-10-06 13:40:00|2983|2982.5|2977|2976|2985|2984|2975|2974.5|106512
1601991900000|2020-10-06 13:45:00|2977.5|2976.5|2971|2970|2978|2977.5|2967.5|2967|74866
1601992200000|2020-10-06 13:50:00|2970.5|2969.5|2961|2960.5|2971|2970.5|2960.5|2960|99367
1601992500000|2020-10-06 13:55:00|2960.5|2960|2956.5|2955.5|2965|2964.5|2956|2955|99981
1601992800000|2020-10-06 14:00:00|2956|2955|2949.5|2949|2958|2957.5|2947|2946|113444
1601993100000|2020-10-06 14:05:00|2950|2948.5|2939|2938.5|2950|2949|2939|2938.5|106125
1601993400000|2020-10-06 14:10:00|2938.5|2938|2944.5|2943.5|2945|2944.5|2936|2935|72135
1601993700000|2020-10-06 14:15:00|2944|2944|2952|2951.5|2954|2953.5|2944|2943.5|76418
1601994000000|2020-10-06 14:20:00|2951.5|2951|2947.5|2947|2954|2953.5|2946.5|2945.5|85885
1601994300000|2020-10-06 14:25:00|2948|2947.5|2954|2953.5|2957.5|2957|2946.5|2946|154297
1601994600000|2020-10-06 14:30:00|2953.5|2953|2951|2950.5|2956.5|2956|2949|2948.5|58574
1601994900000|2020-10-06 14:35:00|2950.5|2950|2949.5|2949|2956.5|2956|2947.5|2946.5|44769
1601995200000|2020-10-06 14:40:00|2950|2949.5|2944|2943|2952.5|2951.5|2938|2937.5|103635
1601995500000|2020-10-06 14:45:00|2943.5|2942.5|2949|2948|2950.5|2950|2943|2942|60858
1601995800000|2020-10-06 14:50:00|2949.5|2948.5|2953.5|2953|2954|2953|2946.5|2946|71758
1601996100000|2020-10-06 14:55:00|2953|2952.5|2955.5|2955|2959.5|2959|2952.5|2952|147687
1601996400000|2020-10-06 15:00:00|2955|2954.5|2958|2957|2958.5|2958|2952.5|2952|97690
1601996700000|2020-10-06 15:05:00|2957.5|2957.5|2959.5|2959|2960|2959.5|2956|2955|95814
1601997000000|2020-10-06 15:10:00|2960|2959.5|2954.5|2953.5|2960|2959.5|2952.5|2951.5|114431
1601997300000|2020-10-06 15:15:00|2954|2954|2956.5|2956|2958.5|2958|2952|2951.5|164533
1601997600000|2020-10-06 15:20:00|2956|2955.5|2951|2950.5|2958|2957.5|2950.5|2950|114525
1601997900000|2020-10-06 15:25:00|2950.5|2950|2955|2953.5|2956.5|2956|2948.5|2948|147204
1602054000000|2020-10-07 07:00:00|3077|2915.5|2939.5|2938|3077|2945|2933|2915.5|33678
1602054300000|2020-10-07 07:05:00|2940|2938.5|2938|2936.5|2958.5|2958|2937|2936|85434
1602054600000|2020-10-07 07:10:00|2937.5|2936|2940|2939|2947.5|2946|2931.5|2930.5|93235
1602054900000|2020-10-07 07:15:00|2940.5|2939.5|2934.5|2932.5|2944.5|2944|2933|2932|61834
1602055200000|2020-10-07 07:20:00|2935|2933|2927.5|2926.5|2935|2934.5|2925|2924|62047
1602055500000|2020-10-07 07:25:00|2928|2926|2933.5|2932|2935|2934.5|2925|2924|75422
1602055800000|2020-10-07 07:30:00|2932.5|2932.5|2937|2936|2941|2940.5|2930|2929|45873
1602056100000|2020-10-07 07:35:00|2936.5|2935.5|2923.5|2922.5|2936.5|2935.5|2922.5|2922|34103
1602056400000|2020-10-07 07:40:00|2924|2923|2928|2926.5|2928.5|2927.5|2921.5|2921|44342
1602056700000|2020-10-07 07:45:00|2927.5|2927|2934.5|2933.5|2938.5|2937.5|2927|2927|101789
1602057000000|2020-10-07 07:50:00|2934|2934|2935|2934|2938|2937.5|2930|2929|23960
1602057300000|2020-10-07 07:55:00|2935.5|2934.5|2936|2935|2939.5|2938.5|2934.5|2933.5|1036063
1602057600000|2020-10-07 08:00:00|2935.5|2934.5|2932.5|2931.5|2937.5|2936.5|2931|2930.5|37605
1602057900000|2020-10-07 08:05:00|2932|2931|2925.5|2924.5|2934.5|2934|2922.5|2922|43065
1602058200000|2020-10-07 08:10:00|2926|2925|2922.5|2921|2926.5|2925.5|2917.5|2917|71267
1602058500000|2020-10-07 08:15:00|2922|2920.5|2922.5|2921.5|2924.5|2923.5|2919|2918|34052
1602058800000|2020-10-07 08:20:00|2923|2922|2924|2923|2925.5|2924.5|2918.5|2918|26973
1602059100000|2020-10-07 08:25:00|2923.5|2922.5|2925.5|2925|2932.5|2932|2922|2921|89771
1602059400000|2020-10-07 08:30:00|2926|2925.5|2925.5|2924.5|2928|2927|2921|2920|25582
1602059700000|2020-10-07 08:35:00|2925|2924|2927|2926.5|2928.5|2928|2922|2921.5|16761
1602060000000|2020-10-07 08:40:00|2926.5|2926|2926|2925|2929.5|2928.5|2924|2923.5|33162
1602060300000|2020-10-07 08:45:00|2925.5|2924.5|2926.5|2926|2929|2928|2925|2924.5|12436
1602060600000|2020-10-07 08:50:00|2926|2925.5|2927|2926.5|2929|2928.5|2922|2921.5|22374
1602060900000|2020-10-07 08:55:00|2927.5|2926|2924|2923|2929.5|2928.5|2923.5|2923|25566
1602061200000|2020-10-07 09:00:00|2924.5|2923.5|2920|2919|2926|2924.5|2918.5|2918|44273
1602061500000|2020-10-07 09:05:00|2920.5|2919.5|2916|2915|2922|2921|2915.5|2915|39842
1602061800000|2020-10-07 09:10:00|2915.5|2914.5|2918|2917|2921.5|2920.5|2915|2914|31453
1602062100000|2020-10-07 09:15:00|2918.5|2917.5|2917.5|2917|2920.5|2920|2917|2916|32185
1602062400000|2020-10-07 09:20:00|2918|2917.5|2916.5|2916|2920|2919.5|2916.5|2916|26550
1602062700000|2020-10-07 09:25:00|2916|2915.5|2915.5|2915|2917|2916|2914|2913.5|14360
1602063000000|2020-10-07 09:30:00|2916|2915.5|2918.5|2918|2920|2919|2916|2915.5|22432
1602063300000|2020-10-07 09:35:00|2919|2918.5|2922.5|2921.5|2922.5|2921.5|2919|2918.5|20363
1602063600000|2020-10-07 09:40:00|2922|2921|2923.5|2923|2924|2923|2920.5|2920|11103
1602063900000|2020-10-07 09:45:00|2923|2922.5|2924.5|2924|2924.5|2924|2919.5|2919|27910
1602064200000|2020-10-07 09:50:00|2925|2924.5|2922.5|2922|2926|2925.5|2921.5|2921|19619
1602064500000|2020-10-07 09:55:00|2923|2922.5|2920.5|2919.5|2923.5|2922.5|2919.5|2919|43135
1602064800000|2020-10-07 10:00:00|2920|2920|2918.5|2918|2921.5|2921|2918.5|2917.5|40793
1602065100000|2020-10-07 10:05:00|2918|2917.5|2917|2916|2921.5|2921|2914.5|2914|47442
1602065400000|2020-10-07 10:10:00|2916.5|2915.5|2918.5|2917.5|2918.5|2917.5|2914.5|2914|28390
1602065700000|2020-10-07 10:15:00|2918|2918|2919.5|2919|2920.5|2920|2917|2916.5|33306
1602066000000|2020-10-07 10:20:00|2919|2918.5|2922|2921.5|2922|2921.5|2918.5|2918|25318
1602066300000|2020-10-07 10:25:00|2921.5|2921|2920|2919.5|2922|2921.5|2919.5|2919|28883
1602066600000|2020-10-07 10:30:00|2920.5|2920|2917.5|2917|2921.5|2920.5|2916.5|2916|35413
1602066900000|2020-10-07 10:35:00|2918|2917.5|2918|2917|2919.5|2919|2915.5|2915|23031
1602067200000|2020-10-07 10:40:00|2917.5|2916.5|2915.5|2915|2917.5|2917|2914.5|2914|23367
1602067500000|2020-10-07 10:45:00|2915|2914.5|2913|2912.5|2917|2916.5|2911.5|2911|72651
1602067800000|2020-10-07 10:50:00|2912.5|2912|2916|2915.5|2916.5|2916|2912|2911.5|34053
1602068100000|2020-10-07 10:55:00|2916.5|2916|2924|2923.5|2927.5|2926.5|2916|2915.5|57106
1602068400000|2020-10-07 11:00:00|2924.5|2924|2919.5|2919|2925|2924|2919|2918.5|39928
1602068700000|2020-10-07 11:05:00|2920|2919.5|2915.5|2914.5|2921.5|2921|2914.5|2914|19675
1602069000000|2020-10-07 11:10:00|2916.5|2915|2915.5|2914.5|2917.5|2916.5|2912|2911|31319
1602069300000|2020-10-07 11:15:00|2915|2914|2911.5|2910.5|2915.5|2914.5|2910.5|2910|1028484
1602069600000|2020-10-07 11:20:00|2911|2910|2906|2905|2913|2912.5|2905|2904.5|43832
1602069900000|2020-10-07 11:25:00|2905.5|2904.5|2903.5|2902.5|2906|2905|2901.5|2901|22695
1602070200000|2020-10-07 11:30:00|2903|2903|2907|2906|2907|2906|2903|2902.5|20746
1602070500000|2020-10-07 11:35:00|2907.5|2906.5|2908|2907.5|2909|2908.5|2905|2904.5|20177
1602070800000|2020-10-07 11:40:00|2908.5|2908|2908.5|2908|2910.5|2910|2908|2907|24104
1602071100000|2020-10-07 11:45:00|2909|2908.5|2907|2906.5|2911.5|2910.5|2907|2906|31636
1602071400000|2020-10-07 11:50:00|2907.5|2907|2907|2906.5|2908.5|2908|2904|2903.5|36418
1602071700000|2020-10-07 11:55:00|2906.5|2906|2913.5|2913|2914|2913|2905.5|2905|32429
1602072000000|2020-10-07 12:00:00|2913|2912.5|2913.5|2913|2916|2915.5|2912|2911|31912
1602072300000|2020-10-07 12:05:00|2914|2913.5|2913.5|2913|2915.5|2915|2910.5|2910|41049
1602072600000|2020-10-07 12:10:00|2914|2913.5|2911|2910.5|2915|2914.5|2911|2910|27760
1602072900000|2020-10-07 12:15:00|2910.5|2910|2915.5|2915|2916.5|2916|2910.5|2910|32431
1602073200000|2020-10-07 12:20:00|2916|2915.5|2917|2916.5|2918|2917.5|2914.5|2913.5|31458
1602073500000|2020-10-07 12:25:00|2917.5|2917|2910.5|2909.5|2917.5|2917|2910|2909.5|39435
1602073800000|2020-10-07 12:30:00|2910|2910|2917.5|2917|2917.5|2917|2909.5|2909|33966
1602074100000|2020-10-07 12:35:00|2918|2917.5|2922|2921.5|2922.5|2922|2918|2917.5|29606
1602074400000|2020-10-07 12:40:00|2922.5|2922|2925|2924|2926.5|2926|2922|2921|34342
1602074700000|2020-10-07 12:45:00|2924.5|2924.5|2927|2926.5|2927.5|2926.5|2922.5|2921.5|24713
1602075000000|2020-10-07 12:50:00|2927.5|2927|2926.5|2926|2928.5|2927.5|2923|2922.5|33845
1602075300000|2020-10-07 12:55:00|2926|2925.5|2926.5|2926|2929|2928.5|2923|2922.5|51299
1602075600000|2020-10-07 13:00:00|2926|2925.5|2924.5|2924|2928.5|2927.5|2922.5|2922|48703
1602075900000|2020-10-07 13:05:00|2925|2924.5|2925.5|2924.5|2927.5|2927|2923.5|2923|57366
1602076200000|2020-10-07 13:10:00|2925|2925|2927|2926.5|2927.5|2927|2923|2922.5|55961
1602076500000|2020-10-07 13:15:00|2927.5|2927|2926.5|2926|2929|2928.5|2922|2921.5|82344
1602076800000|2020-10-07 13:20:00|2926|2925.5|2924.5|2923.5|2926.5|2926|2922|2921.5|50290
1602077100000|2020-10-07 13:25:00|2925|2924|2923.5|2923|2930.5|2930|2923|2922.5|71281
1602077400000|2020-10-07 13:30:00|2923|2922.5|2919.5|2918.5|2929.5|2929|2917.5|2917|181048
1602077700000|2020-10-07 13:35:00|2920|2919|2908.5|2908|2920.5|2920|2908|2907.5|142279
1602078000000|2020-10-07 13:40:00|2909|2908.5|2914|2913.5|2914.5|2914|2904.5|2903.5|85253
1602078300000|2020-10-07 13:45:00|2913.5|2913|2911|2910|2917.5|2917|2909.5|2909|172394
1602078600000|2020-10-07 13:50:00|2910.5|2909.5|2916|2915.5|2917.5|2917|2908|2907.5|93609
1602078900000|2020-10-07 13:55:00|2916.5|2916|2905|2904|2918|2917.5|2902.5|2902|127664
1602079200000|2020-10-07 14:00:00|2904.5|2903.5|2900.5|2900|2905.5|2905|2897.5|2897|224587
1602079500000|2020-10-07 14:05:00|2901|2900.5|2893|2892.5|2902|2901.5|2892|2891|156244
1602079800000|2020-10-07 14:10:00|2893.5|2893|2896.5|2896|2900|2899|2891|2890.5|83293
1602080100000|2020-10-07 14:15:00|2896|2895.5|2901|2900|2901|2900|2892|2891.5|61764
1602080400000|2020-10-07 14:20:00|2900.5|2899.5|2906.5|2906|2907|2906.5|2896|2895.5|88647
1602080700000|2020-10-07 14:25:00|2906|2905.5|2910.5|2910|2912|2911.5|2904.5|2904|140379
1602081000000|2020-10-07 14:30:00|2911|2910.5|2917|2915.5|2922.5|2922|2909.5|2909|107777
1602081300000|2020-10-07 14:35:00|2916.5|2916|2914|2913.5|2917.5|2917|2911|2910.5|104063
1602081600000|2020-10-07 14:40:00|2914.5|2914|2912|2911.5|2918|2917.5|2911|2910.5|79066
1602081900000|2020-10-07 14:45:00|2912.5|2912|2918|2917.5|2918|2917.5|2910|2909.5|83015
1602082200000|2020-10-07 14:50:00|2918.5|2917|2914|2913.5|2918.5|2917.5|2913|2912.5|98528
1602082500000|2020-10-07 14:55:00|2913.5|2913|2912.5|2912|2916|2915.5|2912|2911.5|78690
1602082800000|2020-10-07 15:00:00|2912|2911.5|2918.5|2918|2919|2918.5|2911|2910.5|80166
1602083100000|2020-10-07 15:05:00|2919|2918.5|2920|2919.5|2922.5|2922|2918.5|2918|126208
1602083400000|2020-10-07 15:10:00|2920.5|2920|2920.5|2920|2922|2921.5|2917.5|2917|121253
1602083700000|2020-10-07 15:15:00|2920|2919.5|2916|2915.5|2921.5|2921|2915.5|2915|270015
1602084000000|2020-10-07 15:20:00|2915.5|2915|2916.5|2916|2918.5|2918|2914.5|2914|96369
1602084300000|2020-10-07 15:25:00|2917|2916.5|2916.5|2915|2921|2920|2909|2908|114349
1602140400000|2020-10-08 07:00:00|2990.5|2898|2933.5|2933|2990.5|2946.5|2927.5|2898|173100
1602140700000|2020-10-08 07:05:00|2934.5|2933.5|2932|2930|2938|2936.5|2918.5|2917|92644
1602141000000|2020-10-08 07:10:00|2931.5|2929.5|2924|2922.5|2932.5|2931.5|2922.5|2921.5|72744
1602141300000|2020-10-08 07:15:00|2924.5|2923|2925.5|2924.5|2927.5|2926.5|2919.5|2918.5|162102
1602141600000|2020-10-08 07:20:00|2926|2925|2924.5|2923.5|2926.5|2925.5|2916|2915|83158
1602141900000|2020-10-08 07:25:00|2925|2924|2923.5|2922.5|2929|2928|2922|2921|98944
1602142200000|2020-10-08 07:30:00|2923|2922|2925.5|2925|2930|2929|2917.5|2917|73234
1602142500000|2020-10-08 07:35:00|2925|2924.5|2938.5|2938|2939.5|2939|2924|2923.5|89083
1602142800000|2020-10-08 07:40:00|2939|2937.5|2936.5|2936|2944|2943.5|2933.5|2932.5|25612
1602143100000|2020-10-08 07:45:00|2936|2935.5|2931.5|2930.5|2937.5|2936.5|2927.5|2926.5|2022910
1602143400000|2020-10-08 07:50:00|2931|2930|2927.5|2926.5|2933|2932|2925.5|2925|30622
1602143700000|2020-10-08 07:55:00|2927|2926|2933|2932|2935.5|2934.5|2925.5|2925|24914
1602144000000|2020-10-08 08:00:00|2934|2932.5|2934|2933|2935|2934|2930|2929|28997
1602144300000|2020-10-08 08:05:00|2934.5|2933.5|2931.5|2930.5|2935|2934.5|2930|2929|33796
1602144600000|2020-10-08 08:10:00|2931|2930|2927|2926|2931|2930|2923|2922.5|36046
1602144900000|2020-10-08 08:15:00|2926.5|2925.5|2917|2916.5|2927|2926|2915|2914|31794
1602145200000|2020-10-08 08:20:00|2916.5|2916|2921.5|2921|2922|2921|2916|2915|2570474
1602145500000|2020-10-08 08:25:00|2922|2921.5|2916|2915.5|2922|2921.5|2914|2913|27036
1602145800000|2020-10-08 08:30:00|2915.5|2915|2919|2918|2924.5|2924|2915|2914.5|1551972
1602146100000|2020-10-08 08:35:00|2918.5|2918.5|2920|2919|2920|2919|2913.5|2913|3530821
1602146400000|2020-10-08 08:40:00|2919.5|2918.5|2921|2920|2922|2921.5|2917.5|2917|1262830
1602146700000|2020-10-08 08:45:00|2920.5|2919.5|2920|2919|2922.5|2922|2918|2917.5|14576
1602147000000|2020-10-08 08:50:00|2919.5|2919.5|2919.5|2919|2922.5|2922|2918|2917.5|49134
1602147300000|2020-10-08 08:55:00|2920|2919.5|2921.5|2920.5|2921.5|2921|2918.5|2917.5|108449
1602147600000|2020-10-08 09:00:00|2921|2920|2925.5|2924.5|2926|2925.5|2920|2919|118609
1602147900000|2020-10-08 09:05:00|2926|2925|2925|2924|2927|2926.5|2920|2919|22917
1602148200000|2020-10-08 09:10:00|2924.5|2924.5|2925|2924|2925.5|2925|2922|2921|14924
1602148500000|2020-10-08 09:15:00|2924.5|2923.5|2922.5|2922|2926|2925.5|2921.5|2921|13457
1602148800000|2020-10-08 09:20:00|2922|2921.5|2921|2920.5|2923|2922.5|2920|2919|19872
1602149100000|2020-10-08 09:25:00|2920.5|2920|2922|2921.5|2924|2923.5|2920.5|2920|26244
1602149400000|2020-10-08 09:30:00|2921.5|2921|2923|2922|2926.5|2926|2921.5|2921|50006
1602149700000|2020-10-08 09:35:00|2922.5|2921.5|2925|2924.5|2925|2924.5|2920|2919|15532
1602150000000|2020-10-08 09:40:00|2925.5|2925|2926|2925.5|2927.5|2927|2924|2923.5|18295
1602150300000|2020-10-08 09:45:00|2926.5|2925|2927|2926.5|2929.5|2929|2926|2925|27054
1602150600000|2020-10-08 09:50:00|2927.5|2927|2927.5|2927|2928|2927.5|2924.5|2924|20605
1602150900000|2020-10-08 09:55:00|2927|2926.5|2929|2928.5|2930|2929.5|2925.5|2925|32167
1602151200000|2020-10-08 10:00:00|2928.5|2928|2930.5|2930|2931|2930.5|2928|2927.5|36212
1602151500000|2020-10-08 10:05:00|2930|2929.5|2933.5|2933|2934|2933.5|2928.5|2928|47368
1602151800000|2020-10-08 10:10:00|2934|2933.5|2933|2932.5|2934.5|2934|2932|2931|48517
1602152100000|2020-10-08 10:15:00|2932.5|2932|2931.5|2931|2935.5|2935|2931.5|2931|23775
1602152400000|2020-10-08 10:20:00|2931|2930.5|2934.5|2934|2935|2934.5|2931|2930|36472
1602152700000|2020-10-08 10:25:00|2935|2934.5|2937.5|2936.5|2937.5|2937|2935|2934|18006
1602153000000|2020-10-08 10:30:00|2937|2936|2938|2937|2940|2939.5|2934.5|2934|57842
1602153300000|2020-10-08 10:35:00|2938.5|2937.5|2936.5|2936|2939|2938|2936|2935.5|43251
1602153600000|2020-10-08 10:40:00|2937|2936.5|2935.5|2935|2939|2938|2934|2933.5|27696
1602153900000|2020-10-08 10:45:00|2936|2935.5|2938|2937.5|2941|2940.5|2934|2933|50898
1602154200000|2020-10-08 10:50:00|2938.5|2938|2931.5|2931|2939|2938.5|2931.5|2931|28516
1602154500000|2020-10-08 10:55:00|2932|2931.5|2929.5|2928.5|2933.5|2933|2928.5|2928|16752
1602154800000|2020-10-08 11:00:00|2929|2928|2930|2929|2931|2930.5|2928|2927.5|31974
1602155100000|2020-10-08 11:05:00|2929.5|2928.5|2927.5|2927|2929.5|2929|2927|2926.5|12546
1602155400000|2020-10-08 11:10:00|2928|2927.5|2931|2930.5|2932|2931|2927.5|2927|11631
1602155700000|2020-10-08 11:15:00|2930.5|2930|2930.5|2930|2932.5|2931.5|2929|2928.5|11541
1602156000000|2020-10-08 11:20:00|2931|2930.5|2930|2929|2932|2931.5|2929.5|2929|15073
1602156300000|2020-10-08 11:25:00|2929.5|2928.5|2931|2930.5|2932|2931.5|2928|2927.5|19527
1602156600000|2020-10-08 11:30:00|2931.5|2931|2926.5|2925.5|2931.5|2931|2926|2925.5|35793
1602156900000|2020-10-08 11:35:00|2927|2926|2926|2925.5|2928|2927.5|2925|2924.5|21009
1602157200000|2020-10-08 11:40:00|2925.5|2925|2925.5|2925|2927|2926.5|2925|2924.5|25731
1602157500000|2020-10-08 11:45:00|2925|2924.5|2926.5|2926|2930|2929.5|2925|2924.5|87784
1602157800000|2020-10-08 11:50:00|2927|2926.5|2925|2924.5|2927.5|2927|2925|2924|32434
1602158100000|2020-10-08 11:55:00|2925.5|2925|2926.5|2926|2929.5|2928.5|2924|2923.5|70393
1602158400000|2020-10-08 12:00:00|2927|2926.5|2926|2925.5|2927.5|2927|2924.5|2924|42237
1602158700000|2020-10-08 12:05:00|2926.5|2926|2926.5|2925.5|2929|2928.5|2926|2925.5|29037
1602159000000|2020-10-08 12:10:00|2927|2926|2932|2931|2934|2933.5|2927|2926|76937
1602159300000|2020-10-08 12:15:00|2931.5|2931.5|2938.5|2938|2938.5|2938|2931.5|2931|40183
1602159600000|2020-10-08 12:20:00|2939|2938.5|2938|2937.5|2941|2940.5|2936.5|2936|144556
1602159900000|2020-10-08 12:25:00|2938.5|2938|2936.5|2936|2938.5|2938|2936|2935.5|34581
1602160200000|2020-10-08 12:30:00|2937|2936.5|2936|2935.5|2937|2936.5|2932|2931.5|67122
1602160500000|2020-10-08 12:35:00|2935.5|2935|2931.5|2931|2936|2935.5|2930.5|2930|68976
1602160800000|2020-10-08 12:40:00|2932|2931.5|2941|2940.5|2941|2940.5|2932|2931.5|27680
1602161100000|2020-10-08 12:45:00|2941.5|2941|2948|2947.5|2949|2948.5|2941|2940.5|59003
1602161400000|2020-10-08 12:50:00|2947.5|2947|2944|2943|2947.5|2947|2943.5|2942.5|50825
1602161700000|2020-10-08 12:55:00|2943.5|2943.5|2945.5|2945|2946|2945.5|2943|2942.5|23287
1602162000000|2020-10-08 13:00:00|2946|2945.5|2944.5|2943.5|2946|2945.5|2942|2941.5|49184
1602162300000|2020-10-08 13:05:00|2944|2943|2943|2942.5|2944.5|2943.5|2940.5|2940|44925
1602162600000|2020-10-08 13:10:00|2943.5|2943|2950|2949.5|2951.5|2951|2943.5|2943|79948
1602162900000|2020-10-08 13:15:00|2950.5|2950|2956|2955.5|2957|2956.5|2950.5|2950|39196
1602163200000|2020-10-08 13:20:00|2956.5|2956|2955.5|2955|2957.5|2957|2953|2952|41074
1602163500000|2020-10-08 13:25:00|2955|2954.5|2956.5|2955.5|2958.5|2958|2954.5|2953.5|66559
1602163800000|2020-10-08 13:30:00|2957|2956|2966|2965.5|2970|2969.5|2955|2954|126126
1602164100000|2020-10-08 13:35:00|2966.5|2966|2968|2967|2971.5|2971|2965.5|2965|110450
1602164400000|2020-10-08 13:40:00|2967.5|2967.5|2969.5|2969|2971.5|2970.5|2965.5|2965|90809
1602164700000|2020-10-08 13:45:00|2970|2969.5|2965|2964.5|2971|2970.5|2962.5|2962|65764
1602165000000|2020-10-08 13:50:00|2964.5|2964|2971|2970.5|2971|2970.5|2962|2961.5|77805
1602165300000|2020-10-08 13:55:00|2971.5|2971|2976|2975.5|2979.5|2978.5|2971.5|2970.5|100205
1602165600000|2020-10-08 14:00:00|2975.5|2975|2968.5|2968|2976|2975.5|2963.5|2963|68412
1602165900000|2020-10-08 14:05:00|2969|2967.5|2962.5|2962|2969.5|2969|2962|2961.5|88377
1602166200000|2020-10-08 14:10:00|2963|2962.5|2960.5|2960|2966|2965.5|2960.5|2960|107128
1602166500000|2020-10-08 14:15:00|2961|2960.5|2968|2967.5|2968|2967.5|2959|2958.5|136291
1602166800000|2020-10-08 14:20:00|2967.5|2967|2975|2974.5|2976.5|2976|2967|2966.5|101287
1602167100000|2020-10-08 14:25:00|2974.5|2974|2972.5|2971.5|2975.5|2975|2968.5|2968|314443
1602167400000|2020-10-08 14:30:00|2972|2972|2983.5|2983|2984|2983.5|2972|2971.5|89473
1602167700000|2020-10-08 14:35:00|2984|2982.5|2980|2979|2988|2987.5|2979|2978.5|118313
1602168000000|2020-10-08 14:40:00|2980.5|2979.5|2974|2973.5|2981.5|2981|2973.5|2972.5|107029
1602168300000|2020-10-08 14:45:00|2974.5|2974|2977.5|2977|2980|2979.5|2973.5|2972.5|94503
1602168600000|2020-10-08 14:50:00|2978|2977.5|2976|2975.5|2982|2981.5|2975.5|2975|137309
1602168900000|2020-10-08 14:55:00|2976.5|2976|2972.5|2972|2979.5|2979|2972|2971.5|108162
1602169200000|2020-10-08 15:00:00|2973|2971.5|2968.5|2968|2974|2973.5|2963.5|2963|102606
1602169500000|2020-10-08 15:05:00|2969|2968.5|2960|2959.5|2970.5|2970|2960|2959.5|133305
1602169800000|2020-10-08 15:10:00|2960.5|2960|2957|2956.5|2961.5|2961|2956|2955.5|87344
1602170100000|2020-10-08 15:15:00|2956.5|2956|2956.5|2956|2962.5|2962|2956.5|2956|96133
1602170400000|2020-10-08 15:20:00|2957|2956.5|2956.5|2956|2960|2959|2954.5|2953.5|162911
1602170700000|2020-10-08 15:25:00|2956|2955.5|2956.5|2955.5|2957.5|2957|2949.5|2949|144968
1602226800000|2020-10-09 07:00:00|2989|2937.5|2990|2989|3019|2989.5|2962.5|2937.5|186375
1602227100000|2020-10-09 07:05:00|2990.5|2989.5|2989|2987.5|2998|2997|2986.5|2985|129341
1602227400000|2020-10-09 07:10:00|2988.5|2986.5|2981|2979|2990|2988.5|2978|2976|59299
1602227700000|2020-10-09 07:15:00|2980.5|2978|2978|2977|2982|2980.5|2971.5|2970|83738
1602228000000|2020-10-09 07:20:00|2977.5|2976.5|2986|2984.5|2986|2984.5|2977|2976|55469
1602228300000|2020-10-09 07:25:00|2985.5|2984|2989|2988|2990|2989|2983.5|2982|44790
1602228600000|2020-10-09 07:30:00|2989.5|2988.5|2989.5|2988.5|2994|2992|2984.5|2984|76862
1602228900000|2020-10-09 07:35:00|2990|2989|2994|2993|2994|2993.5|2989|2988.5|68819
1602229200000|2020-10-09 07:40:00|2994.5|2994|2998|2997.5|2998|2997.5|2993.5|2992.5|55475
1602229500000|2020-10-09 07:45:00|2997.5|2997|2993|2992.5|2998|2997.5|2987.5|2987|51047
1602229800000|2020-10-09 07:50:00|2993.5|2993|2996|2995|2996|2995.5|2988|2987|36612
1602230100000|2020-10-09 07:55:00|2996.5|2995.5|2991.5|2990.5|2996.5|2996|2989.5|2989|63709
1602230400000|2020-10-09 08:00:00|2991|2990|2996|2995|2996|2995.5|2989.5|2989|43269
1602230700000|2020-10-09 08:05:00|2995.5|2994.5|2995|2994.5|3001|3000.5|2994|2993.5|84837
1602231000000|2020-10-09 08:10:00|2994.5|2994|2997.5|2996.5|3000|2999.5|2993|2992.5|35167
1602231300000|2020-10-09 08:15:00|2997|2996|2998|2997|3000|2999.5|2995|2994.5|47711
1602231600000|2020-10-09 08:20:00|2997.5|2996.5|2998|2997|3000.5|3000|2996.5|2995|37874
1602231900000|2020-10-09 08:25:00|2997.5|2997.5|2996.5|2996|3000.5|3000|2995.5|2995|50721
1602232200000|2020-10-09 08:30:00|2996|2995.5|2996.5|2996|3000.5|3000|2996|2995.5|43942
1602232500000|2020-10-09 08:35:00|2996|2995.5|2997|2996|2999|2998.5|2995|2994.5|48173
1602232800000|2020-10-09 08:40:00|2996.5|2996.5|2992.5|2992|2997|2996.5|2991.5|2991|50456
1602233100000|2020-10-09 08:45:00|2992|2991.5|2987|2986|2995.5|2995|2986|2985.5|44707
1602233400000|2020-10-09 08:50:00|2986.5|2985.5|2984.5|2983.5|2987|2986|2982|2981|32456
1602233700000|2020-10-09 08:55:00|2985|2984|2977.5|2977|2985|2984|2976.5|2976|80921
1602234000000|2020-10-09 09:00:00|2977|2976.5|2974.5|2974|2978|2977.5|2972.5|2972|48844
1602234300000|2020-10-09 09:05:00|2975|2973.5|2977|2975.5|2981|2980|2974.5|2973.5|51334
1602234600000|2020-10-09 09:10:00|2976.5|2975|2976.5|2976|2976.5|2976|2973.5|2972.5|43926
1602234900000|2020-10-09 09:15:00|2977|2976.5|2983|2982|2983.5|2982.5|2976.5|2976|23809
1602235200000|2020-10-09 09:20:00|2982.5|2981.5|2984|2983|2988|2987|2980.5|2980|52087
1602235500000|2020-10-09 09:25:00|2984.5|2983.5|2986|2985.5|2989|2988|2984|2983.5|1015677
1602235800000|2020-10-09 09:30:00|2986.5|2985|2983.5|2983|2987|2986.5|2982.5|2981.5|14066
1602236100000|2020-10-09 09:35:00|2983|2982.5|2983|2982.5|2984.5|2983.5|2981|2980|27432
1602236400000|2020-10-09 09:40:00|2983.5|2983|2986.5|2985.5|2987|2986.5|2983|2982.5|20980
1602236700000|2020-10-09 09:45:00|2987|2986|2987.5|2987|2990|2989.5|2985|2984|29386
1602237000000|2020-10-09 09:50:00|2988|2987.5|2988.5|2988|2989.5|2989|2984.5|2984|172791
1602237300000|2020-10-09 09:55:00|2988|2987.5|2985.5|2985|2990|2989.5|2985|2984.5|165104
1602237600000|2020-10-09 10:00:00|2986|2985.5|2988|2987|2988|2987|2982|2981.5|26855
1602237900000|2020-10-09 10:05:00|2988.5|2987.5|2990|2989|2990|2989.5|2986|2985.5|17822
1602238200000|2020-10-09 10:10:00|2989.5|2988.5|2990|2989|2990|2989.5|2988|2987|20581
1602238500000|2020-10-09 10:15:00|2989.5|2989.5|2983.5|2982.5|2990|2989.5|2983|2982.5|10954
1602238800000|2020-10-09 10:20:00|2983|2982|2978|2977|2984|2983.5|2978|2977|25303
1602239100000|2020-10-09 10:25:00|2977.5|2976.5|2975|2974|2978|2977.5|2974.5|2973.5|23494
1602239400000|2020-10-09 10:30:00|2974.5|2973.5|2976|2975.5|2977.5|2976.5|2974|2973|21668
1602239700000|2020-10-09 10:35:00|2976.5|2976|2975.5|2974.5|2978|2977|2974|2973.5|21272
1602240000000|2020-10-09 10:40:00|2975|2975|2970.5|2970|2975.5|2975|2968.5|2968|32581
1602240300000|2020-10-09 10:45:00|2970|2969.5|2971|2970|2971|2970.5|2968.5|2967.5|35893
1602240600000|2020-10-09 10:50:00|2970.5|2969.5|2967|2966.5|2970.5|2969.5|2966.5|2966|35980
1602240900000|2020-10-09 10:55:00|2967.5|2967|2966.5|2966|2969.5|2969|2965|2964.5|62145
1602241200000|2020-10-09 11:00:00|2966|2965.5|2966.5|2966|2969|2968.5|2965|2964|24421
1602241500000|2020-10-09 11:05:00|2966|2965.5|2973.5|2973|2974|2973.5|2964.5|2964|30553
1602241800000|2020-10-09 11:10:00|2974|2973.5|2975.5|2974.5|2977.5|2976.5|2973.5|2973|18931
1602242100000|2020-10-09 11:15:00|2975|2975|2974|2973.5|2978|2977|2974|2973.5|20147
1602242400000|2020-10-09 11:20:00|2973.5|2973|2977.5|2977|2977.5|2977|2972.5|2972|12321
1602242700000|2020-10-09 11:25:00|2977|2976.5|2977.5|2977|2977.5|2977|2972.5|2972|25769
1602243000000|2020-10-09 11:30:00|2978|2977.5|2981|2980|2983.5|2982.5|2977.5|2976.5|20219
1602243300000|2020-10-09 11:35:00|2980.5|2980.5|2984|2983.5|2984|2983.5|2980.5|2980|18738
1602243600000|2020-10-09 11:40:00|2983.5|2983|2984|2983|2984|2983|2980|2979.5|101798
1602243900000|2020-10-09 11:45:00|2984.5|2983.5|2982.5|2981.5|2985|2984.5|2981.5|2981|23291
1602244200000|2020-10-09 11:50:00|2982|2981|2985|2984.5|2986.5|2986|2981.5|2981|16065
1602244500000|2020-10-09 11:55:00|2985.5|2985|2987.5|2987|2990|2989.5|2985.5|2984.5|69131
1602244800000|2020-10-09 12:00:00|2988|2987.5|2987|2986|2989.5|2989|2984.5|2983.5|27888
1602245100000|2020-10-09 12:05:00|2986.5|2985.5|2987|2986.5|2988.5|2987.5|2985|2984.5|15282
1602245400000|2020-10-09 12:10:00|2986.5|2986|2985.5|2985|2988.5|2988|2985|2984.5|24977
1602245700000|2020-10-09 12:15:00|2986.5|2985.5|2993.5|2993|2994.5|2993.5|2985.5|2985|40106
1602246000000|2020-10-09 12:20:00|2994|2993.5|2997|2996.5|2997|2996.5|2991.5|2990.5|42789
1602246300000|2020-10-09 12:25:00|2997.5|2997|2995|2994.5|2999.5|2999|2994.5|2994|42029
1602246600000|2020-10-09 12:30:00|2994.5|2994|2992.5|2991.5|2995.5|2995|2991|2990.5|31476
1602246900000|2020-10-09 12:35:00|2993|2992|2995|2994.5|2996|2995.5|2992|2991.5|58062
1602247200000|2020-10-09 12:40:00|2995.5|2995|2995|2994.5|2996|2995.5|2994|2993.5|13381
1602247500000|2020-10-09 12:45:00|2995.5|2995|2999.5|2998.5|3000|2999|2994.5|2994|42416
1602247800000|2020-10-09 12:50:00|2999|2998|3000.5|2999.5|3003|3002.5|2998|2997|71957
1602248100000|2020-10-09 12:55:00|3000|2999|3002|3001.5|3003.5|3003|2997.5|2997|48045
1602248400000|2020-10-09 13:00:00|3002.5|3002|2998.5|2998|3003|3002.5|2998.5|2998|39121
1602248700000|2020-10-09 13:05:00|2998|2997.5|3004.5|3004|3005|3004|2998|2997.5|22889
1602249000000|2020-10-09 13:10:00|3005|3004.5|3004|3003|3006|3005.5|3003|3002.5|33908
1602249300000|2020-10-09 13:15:00|3003.5|3003.5|3001.5|3000.5|3005.5|3004.5|3001|3000.5|19560
1602249600000|2020-10-09 13:20:00|3001|3000|3002|3001.5|3003.5|3002.5|3000|2999.5|31876
1602249900000|2020-10-09 13:25:00|3001.5|3001|3008.5|3008|3008.5|3008|3001|3000.5|133320
1602250200000|2020-10-09 13:30:00|3009|3008.5|2999.5|2999|3011|3010.5|2997|2996.5|123852
1602250500000|2020-10-09 13:35:00|2999|2998.5|2988|2987.5|2999|2998.5|2975.5|2975|224739
1602250800000|2020-10-09 13:40:00|2987.5|2987|2989|2988|2990|2989.5|2980|2979|167065
1602251100000|2020-10-09 13:45:00|2988.5|2988.5|2982.5|2982|2990.5|2990|2980|2979.5|70139
1602251400000|2020-10-09 13:50:00|2983|2982.5|2982|2981.5|2985|2984|2977.5|2977|97345
1602251700000|2020-10-09 13:55:00|2982.5|2982|2987.5|2987|2989|2988|2982|2982|84797
1602252000000|2020-10-09 14:00:00|2987|2986.5|2987.5|2987|2990|2989.5|2984|2983.5|78292
1602252300000|2020-10-09 14:05:00|2988|2987.5|2978.5|2978|2988|2987.5|2977.5|2977|86690
1602252600000|2020-10-09 14:10:00|2979|2978.5|2980|2979.5|2980.5|2980|2975.5|2975|67400
1602252900000|2020-10-09 14:15:00|2979.5|2979|2980.5|2980|2982.5|2982|2975.5|2975|83796
1602253200000|2020-10-09 14:20:00|2981|2980.5|2974.5|2974|2981|2980.5|2971.5|2971|104404
1602253500000|2020-10-09 14:25:00|2975|2973.5|2966.5|2966|2975|2973.5|2965|2964.5|93025
1602253800000|2020-10-09 14:30:00|2967|2966.5|2966.5|2965.5|2969.5|2969|2964|2963|116879
1602254100000|2020-10-09 14:35:00|2967|2966|2969|2968.5|2971.5|2971|2966.5|2966|85376
1602254400000|2020-10-09 14:40:00|2969.5|2969|2977.5|2977|2978|2977.5|2969.5|2969|65678
1602254700000|2020-10-09 14:45:00|2978|2977.5|2983.5|2983|2984|2983.5|2976|2975.5|72170
1602255000000|2020-10-09 14:50:00|2983|2982.5|2981.5|2981|2983.5|2983|2979.5|2979|69398
1602255300000|2020-10-09 14:55:00|2982|2981.5|2985|2984.5|2988|2987|2981.5|2980.5|76296
1602255600000|2020-10-09 15:00:00|2985.5|2985|2984|2983.5|2985.5|2985|2978|2977.5|85122
1602255900000|2020-10-09 15:05:00|2984.5|2984|2985|2984|2986.5|2986|2980|2979.5|119891
1602256200000|2020-10-09 15:10:00|2985.5|2984.5|2983.5|2983|2986|2985.5|2982.5|2982|100955
1602256500000|2020-10-09 15:15:00|2983|2982.5|2986|2985.5|2986.5|2986|2982|2981.5|81183
1602256800000|2020-10-09 15:20:00|2985.5|2985|2985.5|2985|2987.5|2987|2980.5|2980|127373
1602257100000|2020-10-09 15:25:00|2985|2984.5|2987.5|2987|2995|2992.5|2982|2981.5|128211
1602486000000|2020-10-12 07:00:00|3020|2696.5|2967|2965.5|3020|2979.5|2961|2696.5|86524
1602486300000|2020-10-12 07:05:00|2966.5|2964.5|2980|2979|2982|2981|2963|2962|69440
1602486600000|2020-10-12 07:10:00|2980.5|2979.5|2975.5|2974.5|2986|2985|2975|2974|30819
1602486900000|2020-10-12 07:15:00|2975|2974|2983.5|2983|2985|2984|2972.5|2971.5|44527
1602487200000|2020-10-12 07:20:00|2983|2982.5|2987|2986|2988|2987.5|2978.5|2977.5|42075
1602487500000|2020-10-12 07:25:00|2986.5|2985.5|2979|2978|2987|2986.5|2977|2976.5|51551
1602487800000|2020-10-12 07:30:00|2979.5|2978.5|2975.5|2974.5|2981.5|2980.5|2972|2971.5|68524
1602488100000|2020-10-12 07:35:00|2975|2975|2970.5|2970|2980.5|2980|2969|2968|86102
1602488400000|2020-10-12 07:40:00|2970|2969.5|2968|2967.5|2971|2970|2965|2964.5|33243
1602488700000|2020-10-12 07:45:00|2967.5|2967|2971|2970|2971.5|2971|2961|2960.5|50707
1602489000000|2020-10-12 07:50:00|2970.5|2970.5|2971|2970|2972.5|2972|2965.5|2965|43394
1602489300000|2020-10-12 07:55:00|2970.5|2969.5|2968.5|2967.5|2970.5|2969.5|2963.5|2963|40909
1602489600000|2020-10-12 08:00:00|2968|2967|2960.5|2960|2968|2967|2958.5|2958|51428
1602489900000|2020-10-12 08:05:00|2961|2959.5|2964.5|2964|2967|2965.5|2960.5|2959.5|40860
1602490200000|2020-10-12 08:10:00|2965|2964.5|2967.5|2966|2967.5|2966.5|2963|2962.5|16915
1602490500000|2020-10-12 08:15:00|2967|2965.5|2970.5|2969.5|2974.5|2973.5|2964|2963|37753
1602490800000|2020-10-12 08:20:00|2970|2970|2983.5|2983|2983.5|2983|2970|2970|43250
1602491100000|2020-10-12 08:25:00|2984|2983.5|2983.5|2983|2990|2989|2981|2980|77516
1602491400000|2020-10-12 08:30:00|2984|2983.5|2986.5|2986|2991|2990.5|2983.5|2983.5|55531
1602491700000|2020-10-12 08:35:00|2986|2985.5|2982.5|2982|2987|2986|2979.5|2979|34760
1602492000000|2020-10-12 08:40:00|2982|2981.5|2976|2975.5|2984|2983|2973.5|2972.5|64245
1602492300000|2020-10-12 08:45:00|2976.5|2976|2975|2974.5|2978|2977.5|2973|2972.5|20342
1602492600000|2020-10-12 08:50:00|2975.5|2975|2967|2966|2976|2975.5|2966.5|2966|38533
1602492900000|2020-10-12 08:55:00|2966.5|2965.5|2965|2964|2968.5|2968|2963.5|2963|57469
1602493200000|2020-10-12 09:00:00|2965.5|2964.5|2971.5|2970.5|2971.5|2971|2965.5|2964.5|21395
1602493500000|2020-10-12 09:05:00|2971|2970|2972|2971.5|2973.5|2973|2969|2968.5|22195
1602493800000|2020-10-12 09:10:00|2971.5|2971|2976|2975|2977|2976|2971|2970|33079
1602494100000|2020-10-12 09:15:00|2975.5|2975.5|2975.5|2974.5|2978|2977|2974|2973.5|23213
1602494400000|2020-10-12 09:20:00|2976|2975|2981.5|2980.5|2981.5|2980.5|2975.5|2975|20064
1602494700000|2020-10-12 09:25:00|2981|2980|2981.5|2980.5|2982|2981.5|2974|2973.5|33586
1602495000000|2020-10-12 09:30:00|2981|2980|2979|2978.5|2981.5|2981|2976.5|2976|37958
1602495300000|2020-10-12 09:35:00|2978.5|2978|2981|2980.5|2981|2980.5|2976.5|2976|34630
1602495600000|2020-10-12 09:40:00|2981.5|2981|2983|2982|2984|2983.5|2980.5|2980|25655
1602495900000|2020-10-12 09:45:00|2983.5|2982.5|2976.5|2975.5|2983.5|2982.5|2976|2975.5|15117
1602496200000|2020-10-12 09:50:00|2976|2976|2981.5|2980.5|2981.5|2981|2976|2975.5|18564
1602496500000|2020-10-12 09:55:00|2981|2980|2981|2980.5|2984|2983.5|2978.5|2978|27153
1602496800000|2020-10-12 10:00:00|2981.5|2981|2984|2983|2986|2985.5|2981.5|2981|35930
1602497100000|2020-10-12 10:05:00|2983.5|2982.5|2985.5|2985|2986.5|2985.5|2982.5|2982|12436
1602497400000|2020-10-12 10:10:00|2986|2984.5|2985.5|2985|2986.5|2986|2983|2982|31315
1602497700000|2020-10-12 10:15:00|2985|2984.5|2987.5|2987|2988|2987.5|2985|2984|18430
1602498000000|2020-10-12 10:20:00|2987|2986.5|2983|2982|2989.5|2989|2982|2981|18423
1602498300000|2020-10-12 10:25:00|2983.5|2982.5|2982|2981.5|2985|2984|2982|2981|14597
1602498600000|2020-10-12 10:30:00|2981.5|2981|2987|2986|2987|2986.5|2981|2980.5|14044
1602498900000|2020-10-12 10:35:00|2987.5|2986.5|2986.5|2986|2988|2987|2986.5|2985.5|9925
1602499200000|2020-10-12 10:40:00|2986|2985.5|2987.5|2987|2988|2987.5|2983|2982.5|23129
1602499500000|2020-10-12 10:45:00|2988|2987.5|2987|2986.5|2988.5|2988|2986|2985|9729
1602499800000|2020-10-12 10:50:00|2987.5|2987|2995|2994.5|2996|2995.5|2987.5|2987|32575
1602500100000|2020-10-12 10:55:00|2994.5|2994|2995.5|2995|2996|2995|2992|2991|18148
1602500400000|2020-10-12 11:00:00|2995|2994.5|2994|2993.5|2995.5|2994.5|2992|2991.5|16047
1602500700000|2020-10-12 11:05:00|2994.5|2994|2993|2992.5|2996|2995.5|2992|2991|24791
1602501000000|2020-10-12 11:10:00|2993.5|2993|2994|2993|2996.5|2996|2993|2993|24356
1602501300000|2020-10-12 11:15:00|2993.5|2992.5|2995|2994.5|2998|2997|2993|2992.5|25968
1602501600000|2020-10-12 11:20:00|2994.5|2994|2996.5|2996|2997|2996|2993|2992.5|14536
1602501900000|2020-10-12 11:25:00|2997|2995.5|2999|2998|3001|3000.5|2996.5|2995.5|47325
1602502200000|2020-10-12 11:30:00|2999.5|2998.5|2999.5|2999|3003|3002.5|2997.5|2997|50454
1602502500000|2020-10-12 11:35:00|3000|2999.5|3000.5|3000|3004|3003.5|3000|2999.5|37886
1602502800000|2020-10-12 11:40:00|3001|3000.5|3002|3001.5|3005|3004|3000.5|3000|33242
1602503100000|2020-10-12 11:45:00|3002.5|3002|3003.5|3002.5|3005|3004.5|3001.5|3001|19823
1602503400000|2020-10-12 11:50:00|3003|3002|3001|3000.5|3004|3003.5|3001|3000|12533
1602503700000|2020-10-12 11:55:00|3001.5|3000|3001|3000.5|3001.5|3001|2999|2998.5|11101
1602504000000|2020-10-12 12:00:00|3000.5|3000|3003.5|3003|3004|3003.5|3000.5|3000|10974
1602504300000|2020-10-12 12:05:00|3004|3003.5|3004.5|3003.5|3009|3008.5|3003.5|3003|729362
1602504600000|2020-10-12 12:10:00|3004|3003|3007.5|3006.5|3008.5|3007.5|3003.5|3003|23300
1602504900000|2020-10-12 12:15:00|3008|3007|3010.5|3010|3011|3010.5|3006.5|3006|12864
1602505200000|2020-10-12 12:20:00|3011|3010.5|3011.5|3011|3013.5|3013|3010.5|3010|27822
1602505500000|2020-10-12 12:25:00|3012|3011.5|3007|3006|3012.5|3012|3005|3004.5|31274
1602505800000|2020-10-12 12:30:00|3007.5|3006.5|3011.5|3011|3012|3011.5|3006.5|3006|13314
1602506100000|2020-10-12 12:35:00|3012|3010.5|3010.5|3009.5|3016|3015|3010|3009|33369
1602506400000|2020-10-12 12:40:00|3011|3010|3010|3009.5|3016|3015.5|3010|3009.5|27662
1602506700000|2020-10-12 12:45:00|3009.5|3009|3002|3001|3010|3009.5|3001.5|3001|35921
1602507000000|2020-10-12 12:50:00|3002.5|3001.5|3003|3002|3004|3003|3001|3000.5|13094
1602507300000|2020-10-12 12:55:00|3002|3002.5|2999.5|2999|3002|3002.5|2999.5|2999|19373
1602507600000|2020-10-12 13:00:00|2999|2998.5|3000|2999.5|3000|2999.5|2994|2993.5|52937
1602507900000|2020-10-12 13:05:00|2999.5|2999|2993.5|2993|2999.5|2999|2992.5|2991.5|43864
1602508200000|2020-10-12 13:10:00|2994|2993.5|2993|2992.5|2995|2994.5|2992.5|2992|573959
1602508500000|2020-10-12 13:15:00|2992.5|2992|2993|2992|2994|2993|2991.5|2991|11136
1602508800000|2020-10-12 13:20:00|2993.5|2992.5|2989.5|2989|2993.5|2993|2986.5|2986|28052
1602509100000|2020-10-12 13:25:00|2990|2988.5|2987.5|2986.5|2993|2992.5|2987|2986.5|25058
1602509400000|2020-10-12 13:30:00|2987|2986|2976.5|2975.5|2987|2986.5|2976|2975|95311
1602509700000|2020-10-12 13:35:00|2976|2976|2977|2976|2979.5|2979|2974|2973|108649
1602510000000|2020-10-12 13:40:00|2976.5|2975.5|2978.5|2977|2981.5|2981|2972.5|2972|57016
1602510300000|2020-10-12 13:45:00|2979|2978|2971|2970|2980.5|2980|2968|2967|51594
1602510600000|2020-10-12 13:50:00|2971.5|2970.5|2970|2969.5|2972|2971.5|2965|2964|68597
1602510900000|2020-10-12 13:55:00|2970.5|2970|2973.5|2973|2973.5|2973|2966.5|2966|43503
1602511200000|2020-10-12 14:00:00|2973|2972.5|2976.5|2976|2977|2976|2970.5|2970|35399
1602511500000|2020-10-12 14:05:00|2977|2975.5|2974.5|2973.5|2978.5|2978|2972|2971.5|63591
1602511800000|2020-10-12 14:10:00|2974|2973|2968.5|2968|2975|2974.5|2968.5|2968|46264
1602512100000|2020-10-12 14:15:00|2969|2968.5|2965.5|2965|2969|2968.5|2962|2961.5|96060
1602512400000|2020-10-12 14:20:00|2965|2964.5|2967.5|2966.5|2968|2967.5|2962.5|2962|37336
1602512700000|2020-10-12 14:25:00|2968|2967|2969.5|2969|2970|2969.5|2966.5|2966|29347
1602513000000|2020-10-12 14:30:00|2970|2969.5|2963.5|2962.5|2970|2969.5|2963|2962.5|96079
1602513300000|2020-10-12 14:35:00|2963|2963|2959|2958.5|2964.5|2963.5|2958|2957.5|79261
1602513600000|2020-10-12 14:40:00|2959.5|2958|2961.5|2961|2963.5|2963|2958|2957.5|52163
1602513900000|2020-10-12 14:45:00|2962|2961.5|2962|2961.5|2964.5|2964|2960.5|2960|55136
1602514200000|2020-10-12 14:50:00|2962.5|2962|2965|2964.5|2966.5|2966|2962|2961.5|61181
1602514500000|2020-10-12 14:55:00|2965.5|2964|2965.5|2965|2967|2966.5|2962|2961.5|43419
1602514800000|2020-10-12 15:00:00|2966|2965.5|2963|2962.5|2966.5|2966|2963|2962.5|60325
1602515100000|2020-10-12 15:05:00|2963.5|2963|2966.5|2966|2969|2968.5|2961|2960.5|63279
1602515400000|2020-10-12 15:10:00|2966|2965.5|2964|2963.5|2967|2966|2962|2961|88822
1602515700000|2020-10-12 15:15:00|2964.5|2964|2968|2967.5|2970|2969.5|2964|2963.5|71830
1602516000000|2020-10-12 15:20:00|2968.5|2968|2967.5|2967|2970.5|2970|2966.5|2966|100049
1602516300000|2020-10-12 15:25:00|2968|2967.5|2971|2970|2974|2973.5|2966.5|2966|75306
1602572400000|2020-10-13 07:00:00|3069.5|2951|2971.5|2970|3069.5|2974|2962|2951|127593
1602572700000|2020-10-13 07:05:00|2971|2969|2967.5|2965.5|2973.5|2972|2959|2957.5|43257
1602573000000|2020-10-13 07:10:00|2967|2965|2958.5|2956.5|2969|2968|2956|2955|55327
1602573300000|2020-10-13 07:15:00|2958|2956|2955.5|2954.5|2962.5|2962|2953|2952|50254
1602573600000|2020-10-13 07:20:00|2955|2955|2950.5|2949|2957.5|2957|2947|2946.5|75319
1602573900000|2020-10-13 07:25:00|2950|2948.5|2958.5|2957.5|2959|2958|2946|2945.5|61046
1602574200000|2020-10-13 07:30:00|2958|2958|2950|2949|2958.5|2958|2949|2948.5|53461
1602574500000|2020-10-13 07:35:00|2949.5|2948.5|2956.5|2955|2957.5|2956.5|2948.5|2947.5|25483
1602574800000|2020-10-13 07:40:00|2957|2955.5|2956.5|2955.5|2959|2958|2954.5|2953.5|17403
1602575100000|2020-10-13 07:45:00|2957|2956|2958.5|2957.5|2960|2959|2953|2952|17577
1602575400000|2020-10-13 07:50:00|2958|2957|2957.5|2956.5|2960.5|2960|2955.5|2954.5|21902
1602575700000|2020-10-13 07:55:00|2958|2956|2953|2952|2959.5|2958.5|2952.5|2952|12732
1602576000000|2020-10-13 08:00:00|2953.5|2952.5|2966|2965|2967|2966|2951.5|2951|34243
1602576300000|2020-10-13 08:05:00|2966.5|2965.5|2967|2965.5|2967.5|2966.5|2962.5|2961.5|24636
1602576600000|2020-10-13 08:10:00|2967.5|2966|2959|2957.5|2969|2968.5|2958.5|2957.5|26638
1602576900000|2020-10-13 08:15:00|2958.5|2958|2957.5|2956.5|2960.5|2959.5|2956|2955|24953
1602577200000|2020-10-13 08:20:00|2957|2957|2961|2960|2961.5|2961|2955|2954|11265
1602577500000|2020-10-13 08:25:00|2961.5|2960.5|2962|2961|2963.5|2963|2959.5|2959|20657
1602577800000|2020-10-13 08:30:00|2962.5|2961.5|2964.5|2964|2967.5|2966.5|2961.5|2961.5|23296
1602578100000|2020-10-13 08:35:00|2965|2964.5|2960|2959.5|2965|2964.5|2957|2956.5|31521
1602578400000|2020-10-13 08:40:00|2960.5|2960|2964|2963.5|2965.5|2964.5|2960.5|2960|23342
1602578700000|2020-10-13 08:45:00|2964.5|2963|2961|2960|2964.5|2963|2959.5|2958.5|60045
1602579000000|2020-10-13 08:50:00|2961.5|2960.5|2959|2958|2961.5|2961|2956|2955.5|30981
1602579300000|2020-10-13 08:55:00|2958.5|2958.5|2959.5|2958|2960.5|2960|2958.5|2958|12951
1602579600000|2020-10-13 09:00:00|2960|2959|2957|2956|2960|2959|2951.5|2951|12487
1602579900000|2020-10-13 09:05:00|2957.5|2956.5|2959|2958.5|2960.5|2959.5|2956.5|2955.5|21039
1602580200000|2020-10-13 09:10:00|2958.5|2958|2957.5|2957|2960|2959.5|2957|2956|11092
1602580500000|2020-10-13 09:15:00|2957|2956.5|2961.5|2960.5|2961.5|2960.5|2956.5|2956|14528
1602580800000|2020-10-13 09:20:00|2962|2961|2959|2958|2963.5|2962.5|2957|2956.5|21254
1602581100000|2020-10-13 09:25:00|2959.5|2958.5|2958|2957|2961.5|2961|2957.5|2956.5|22648
1602581400000|2020-10-13 09:30:00|2958.5|2957.5|2958|2957|2960|2959|2956.5|2955.5|13806
1602581700000|2020-10-13 09:35:00|2957.5|2956.5|2960|2959.5|2961.5|2961|2957|2956.5|13604
1602582000000|2020-10-13 09:40:00|2960.5|2959|2959.5|2958.5|2960.5|2959.5|2955.5|2955|22880
1602582300000|2020-10-13 09:45:00|2959|2959|2955.5|2954.5|2959.5|2959|2954.5|2954|24804
1602582600000|2020-10-13 09:50:00|2956|2955|2956|2955|2958|2957|2954.5|2953.5|464761
1602582900000|2020-10-13 09:55:00|2956.5|2955.5|2958|2957|2960|2959.5|2956|2955|12254
1602583200000|2020-10-13 10:00:00|2957.5|2957.5|2956.5|2956|2958|2957.5|2954.5|2953.5|25564
1602583500000|2020-10-13 10:05:00|2956|2955.5|2960.5|2959.5|2961|2960|2955|2954.5|736950
1602583800000|2020-10-13 10:10:00|2960|2959|2961.5|2960.5|2964.5|2963.5|2959|2958.5|216161
1602584100000|2020-10-13 10:15:00|2962|2961|2965.5|2964.5|2966.5|2966|2962|2960.5|12821
1602584400000|2020-10-13 10:20:00|2965|2965|2964.5|2963.5|2966|2965.5|2962.5|2962|9403
1602584700000|2020-10-13 10:25:00|2965|2963|2964.5|2964|2967|2966|2964|2963|11293
1602585000000|2020-10-13 10:30:00|2965|2964.5|2967.5|2966.5|2969.5|2969|2964.5|2964|24844
1602585300000|2020-10-13 10:35:00|2968|2967|2969|2968.5|2972.5|2972|2968|2967|14183
1602585600000|2020-10-13 10:40:00|2968.5|2968|2963|2962|2971|2970|2963|2962|26616
1602585900000|2020-10-13 10:45:00|2962.5|2961.5|2967|2966|2967|2966.5|2961.5|2961|19742
1602586200000|2020-10-13 10:50:00|2966.5|2966.5|2961.5|2961|2967|2966.5|2959|2958.5|40447
1602586500000|2020-10-13 10:55:00|2962|2961.5|2962|2961|2963.5|2963|2961|2960|25674
1602586800000|2020-10-13 11:00:00|2961.5|2960.5|2960.5|2960|2965|2964|2960|2959|18759
1602587100000|2020-10-13 11:05:00|2960|2959.5|2960.5|2959.5|2961|2960.5|2956.5|2956|35847
1602587400000|2020-10-13 11:10:00|2961|2960|2962|2961.5|2962|2961.5|2960.5|2959.5|19585
1602587700000|2020-10-13 11:15:00|2962.5|2962|2964.5|2963.5|2965.5|2965|2961.5|2961|27500
1602588000000|2020-10-13 11:20:00|2964|2963|2960.5|2959.5|2965|2964.5|2960|2959.5|4730
1602588300000|2020-10-13 11:25:00|2961|2960|2962|2961|2964.5|2964|2960|2959|11972
1602588600000|2020-10-13 11:30:00|2962.5|2961.5|2963|2962|2963.5|2963|2960|2959|21815
1602588900000|2020-10-13 11:35:00|2962.5|2962.5|2961|2960|2964|2963.5|2960.5|2959.5|19567
1602589200000|2020-10-13 11:40:00|2960.5|2959.5|2960|2959|2962|2961.5|2958.5|2957.5|18593
1602589500000|2020-10-13 11:45:00|2959.5|2958.5|2952|2951|2959.5|2959|2952|2951|20797
1602589800000|2020-10-13 11:50:00|2952.5|2951.5|2948|2947|2953|2952|2945|2944.5|61939
1602590100000|2020-10-13 11:55:00|2948.5|2947.5|2949.5|2948.5|2953|2952.5|2948.5|2947.5|16483
1602590400000|2020-10-13 12:00:00|2949|2948|2952|2951|2953|2952|2947.5|2946.5|6273
1602590700000|2020-10-13 12:05:00|2951.5|2950.5|2947.5|2946.5|2951.5|2950.5|2947|2946|9199
1602591000000|2020-10-13 12:10:00|2948|2947|2947|2946|2950|2949.5|2946.5|2946|7246
1602591300000|2020-10-13 12:15:00|2947.5|2946.5|2951|2950.5|2951.5|2950.5|2946.5|2946|41573
1602591600000|2020-10-13 12:20:00|2951.5|2951|2945|2944.5|2951.5|2951|2944|2943.5|16811
1602591900000|2020-10-13 12:25:00|2945.5|2945|2947|2946.5|2947.5|2947|2943.5|2943|29547
1602592200000|2020-10-13 12:30:00|2947.5|2946|2939|2938|2948.5|2947.5|2939|2938|58133
1602592500000|2020-10-13 12:35:00|2938.5|2937.5|2935|2934.5|2939.5|2939|2934|2933|1040808
1602592800000|2020-10-13 12:40:00|2935.5|2935|2935|2934|2939.5|2938.5|2934.5|2934|32475
1602593100000|2020-10-13 12:45:00|2934.5|2933.5|2931.5|2930.5|2936.5|2935.5|2930.5|2930|82284
1602593400000|2020-10-13 12:50:00|2931|2931|2929.5|2929|2933.5|2933|2927.5|2926.5|47484
1602593700000|2020-10-13 12:55:00|2929|2928.5|2935|2934.5|2936.5|2936|2928|2927.5|28625
1602594000000|2020-10-13 13:00:00|2935.5|2935|2929.5|2928.5|2936|2935.5|2929|2928.5|48792
1602594300000|2020-10-13 13:05:00|2930.5|2929|2932.5|2931.5|2934.5|2934|2930|2928.5|33848
1602594600000|2020-10-13 13:10:00|2932|2931|2934.5|2933.5|2935|2934|2931.5|2931|18462
1602594900000|2020-10-13 13:15:00|2934|2934|2935.5|2935|2936|2935.5|2932.5|2932|18503
1602595200000|2020-10-13 13:20:00|2935|2934.5|2933.5|2932.5|2936.5|2936|2928|2927.5|54158
1602595500000|2020-10-13 13:25:00|2934|2933|2939|2938|2940|2939|2934|2933|30617
1602595800000|2020-10-13 13:30:00|2938.5|2937.5|2930|2929.5|2940|2939.5|2928|2927.5|89847
1602596100000|2020-10-13 13:35:00|2930.5|2930|2931.5|2930.5|2935.5|2935|2929.5|2929|86500
1602596400000|2020-10-13 13:40:00|2932|2931|2927.5|2927|2932.5|2932|2926|2925.5|54960
1602596700000|2020-10-13 13:45:00|2927|2926.5|2934.5|2934|2936|2934.5|2924|2923.5|85562
1602597000000|2020-10-13 13:50:00|2934|2933.5|2926|2925|2936|2935.5|2925|2924.5|72812
1602597300000|2020-10-13 13:55:00|2925.5|2924.5|2927|2926|2930.5|2930|2922.5|2922|52620
1602597600000|2020-10-13 14:00:00|2926.5|2926.5|2933|2932.5|2935.5|2935|2926|2925|52210
1602597900000|2020-10-13 14:05:00|2933.5|2933|2933|2932|2935|2934.5|2929.5|2929|40332
1602598200000|2020-10-13 14:10:00|2932.5|2931.5|2925.5|2925|2933|2931.5|2921|2920.5|65456
1602598500000|2020-10-13 14:15:00|2926|2925.5|2925|2924.5|2927.5|2926.5|2923|2922.5|52707
1602598800000|2020-10-13 14:20:00|2925.5|2925|2926.5|2926|2927|2926.5|2922.5|2922|70949
1602599100000|2020-10-13 14:25:00|2926|2925.5|2924.5|2923.5|2930|2929.5|2924|2923.5|261683
1602599400000|2020-10-13 14:30:00|2924|2924|2921|2920|2925.5|2925|2917.5|2917|254226
1602599700000|2020-10-13 14:35:00|2921.5|2920.5|2914|2913.5|2921.5|2921|2914|2913.5|90386
1602600000000|2020-10-13 14:40:00|2914.5|2914|2907.5|2907|2914.5|2914|2907|2906.5|92495
1602600300000|2020-10-13 14:45:00|2908|2906.5|2904.5|2904|2909|2908.5|2904|2903.5|98166
1602600600000|2020-10-13 14:50:00|2904|2903.5|2903.5|2903|2904.5|2904|2900.5|2900|131689
1602600900000|2020-10-13 14:55:00|2903|2902.5|2914|2913.5|2915.5|2914.5|2903|2902.5|67665
1602601200000|2020-10-13 15:00:00|2914.5|2914|2910.5|2910|2916|2915.5|2910|2909.5|265075
1602601500000|2020-10-13 15:05:00|2910|2909.5|2911.5|2910.5|2911.5|2911|2908|2907.5|66541
1602601800000|2020-10-13 15:10:00|2911|2910|2915.5|2914.5|2915.5|2914.5|2909|2908.5|62335
1602602100000|2020-10-13 15:15:00|2916|2915|2914.5|2914|2916|2915.5|2911.5|2911|82621
1602602400000|2020-10-13 15:20:00|2915|2914.5|2915.5|2915|2917|2916.5|2914.5|2914|52983
1602602700000|2020-10-13 15:25:00|2916|2915.5|2913|2912|2916.5|2916|2913|2912|76317
1602658800000|2020-10-14 07:00:00|2944.5|2894|2899|2897.5|2944.5|2918.5|2894.5|2892|100851
1602659100000|2020-10-14 07:05:00|2898|2897|2902|2900.5|2907.5|2906.5|2890.5|2888.5|84981
1602659400000|2020-10-14 07:10:00|2901.5|2901|2902.5|2901|2906|2904.5|2897|2895.5|89472
1602659700000|2020-10-14 07:15:00|2903|2901.5|2899.5|2898.5|2903|2902.5|2894.5|2893.5|34970
1602660000000|2020-10-14 07:20:00|2900|2899|2895|2894|2903|2902.5|2893.5|2893|55906
1602660300000|2020-10-14 07:25:00|2894.5|2893.5|2901.5|2900.5|2904.5|2904|2894|2893|54120
1602660600000|2020-10-14 07:30:00|2901|2901|2900|2899|2902|2901.5|2896.5|2895.5|42951
1602660900000|2020-10-14 07:35:00|2899.5|2898.5|2899.5|2898.5|2902.5|2902|2897.5|2896.5|49630
1602661200000|2020-10-14 07:40:00|2900|2899|2903|2902.5|2904|2903.5|2899|2898|39880
1602661500000|2020-10-14 07:45:00|2903.5|2903|2901|2900|2904.5|2904|2901|2900|44059
1602661800000|2020-10-14 07:50:00|2901.5|2900.5|2903|2902|2907|2906|2900.5|2900|36758
1602662100000|2020-10-14 07:55:00|2903.5|2902.5|2904|2903.5|2905.5|2905|2901.5|2901|50958
1602662400000|2020-10-14 08:00:00|2903.5|2903|2903.5|2903|2904.5|2904|2901|2900|49544
1602662700000|2020-10-14 08:05:00|2903|2902.5|2901|2900.5|2903.5|2903|2900|2899.5|117464
1602663000000|2020-10-14 08:10:00|2900.5|2900|2903.5|2903|2904.5|2904|2900.5|2899.5|83835
1602663300000|2020-10-14 08:15:00|2904|2903.5|2907.5|2906.5|2912|2910.5|2904|2903.5|42901
1602663600000|2020-10-14 08:20:00|2908|2907|2914|2913.5|2915.5|2915|2906|2905.5|31972
1602663900000|2020-10-14 08:25:00|2914.5|2914|2913.5|2913|2915|2914.5|2910.5|2910|50333
1602664200000|2020-10-14 08:30:00|2914|2913.5|2915.5|2915|2919|2918.5|2911.5|2911|82698
1602664500000|2020-10-14 08:35:00|2916|2914.5|2915|2914.5|2916.5|2916|2912.5|2912|61846
1602664800000|2020-10-14 08:40:00|2915.5|2915|2917|2916.5|2919|2918.5|2913.5|2913|75483
1602665100000|2020-10-14 08:45:00|2917.5|2917|2923.5|2923|2926|2925.5|2917|2916|53273
1602665400000|2020-10-14 08:50:00|2923|2922.5|2924|2923.5|2924.5|2924|2921.5|2920.5|12480
1602665700000|2020-10-14 08:55:00|2923.5|2923|2920.5|2920|2924.5|2924|2920|2919.5|45415
1602666000000|2020-10-14 09:00:00|2921|2919.5|2919|2918.5|2924.5|2923.5|2916|2915.5|78588
1602666300000|2020-10-14 09:05:00|2918.5|2918|2915|2914.5|2920.5|2920|2914.5|2914|29423
1602666600000|2020-10-14 09:10:00|2914.5|2914|2917|2916.5|2918|2917|2914|2913.5|46561
1602666900000|2020-10-14 09:15:00|2917.5|2917|2918.5|2917.5|2921.5|2921|2914.5|2914|69865
1602667200000|2020-10-14 09:20:00|2919|2918|2921.5|2920.5|2922.5|2921.5|2919|2917.5|49246
1602667500000|2020-10-14 09:25:00|2921|2920|2920.5|2919.5|2922.5|2921.5|2916.5|2916|19913
1602667800000|2020-10-14 09:30:00|2920|2920|2918|2917|2921|2920.5|2916.5|2916|17314
1602668100000|2020-10-14 09:35:00|2917.5|2916.5|2918|2917.5|2918.5|2917.5|2914.5|2914|20927
1602668400000|2020-10-14 09:40:00|2918.5|2918|2916|2915|2921|2920|2916|2915|40770
1602668700000|2020-10-14 09:45:00|2915.5|2915.5|2919.5|2919|2920.5|2920|2914.5|2914|12152
1602669000000|2020-10-14 09:50:00|2919|2918.5|2916|2915.5|2920|2919.5|2914.5|2914|32664
1602669300000|2020-10-14 09:55:00|2915.5|2915|2916.5|2915.5|2917.5|2917|2912.5|2912|50817
1602669600000|2020-10-14 10:00:00|2916|2915|2917|2916.5|2918|2917.5|2914.5|2914|26464
1602669900000|2020-10-14 10:05:00|2916.5|2916|2914|2913|2919|2918.5|2910.5|2910|60838
1602670200000|2020-10-14 10:10:00|2914.5|2913.5|2913.5|2913|2917.5|2917|2910.5|2910|121652
1602670500000|2020-10-14 10:15:00|2913|2912.5|2915.5|2915|2917|2916|2910.5|2910|58226
1602670800000|2020-10-14 10:20:00|2916|2915.5|2914|2913.5|2917|2916|2912|2911.5|84218
1602671100000|2020-10-14 10:25:00|2914.5|2914|2914|2913.5|2915.5|2914.5|2911.5|2911|73867
1602671400000|2020-10-14 10:30:00|2913.5|2913|2909.5|2908.5|2914|2913.5|2909|2908.5|21592
1602671700000|2020-10-14 10:35:00|2909|2908|2907.5|2906.5|2910|2909.5|2904.5|2903.5|14114
1602672000000|2020-10-14 10:40:00|2907|2907|2901.5|2901|2908.5|2908|2901.5|2901|34894
1602672300000|2020-10-14 10:45:00|2902|2901.5|2901.5|2901|2902.5|2902|2896.5|2896|47335
1602672600000|2020-10-14 10:50:00|2901|2900.5|2903|2902.5|2903|2902.5|2900|2899.5|16663
1602672900000|2020-10-14 10:55:00|2902.5|2902|2902|2901.5|2903|2902.5|2898.5|2898|31319
1602673200000|2020-10-14 11:00:00|2901.5|2901|2900.5|2900|2904.5|2903.5|2900.5|2900|15333
1602673500000|2020-10-14 11:05:00|2901|2900.5|2904.5|2904|2905|2904.5|2900.5|2900|12041
1602673800000|2020-10-14 11:10:00|2904|2903.5|2904|2903.5|2906|2905.5|2901.5|2901|9258
1602674100000|2020-10-14 11:15:00|2903.5|2903|2901.5|2901|2904|2903.5|2900.5|2900|10370
1602674400000|2020-10-14 11:20:00|2901|2900.5|2902|2901.5|2904|2903.5|2900.5|2900|8559
1602674700000|2020-10-14 11:25:00|2901.5|2901|2901.5|2901|2902|2901.5|2899.5|2899|20848
1602675000000|2020-10-14 11:30:00|2902|2900.5|2899.5|2899|2902|2901.5|2899.5|2899|98651
1602675300000|2020-10-14 11:35:00|2900|2899.5|2898.5|2898|2900.5|2900|2896|2895.5|158830
1602675600000|2020-10-14 11:40:00|2899|2898.5|2894.5|2894|2899|2898.5|2893|2892.5|23729
1602675900000|2020-10-14 11:45:00|2894|2893.5|2896.5|2896|2897|2896.5|2894|2893.5|18493
1602676200000|2020-10-14 11:50:00|2896|2895.5|2898|2897.5|2898.5|2898|2894|2893.5|31505
1602676500000|2020-10-14 11:55:00|2898.5|2898|2900|2899.5|2901.5|2901|2896.5|2895.5|17957
1602676800000|2020-10-14 12:00:00|2899.5|2899|2900|2899.5|2901.5|2901|2899|2898.5|23157
1602677100000|2020-10-14 12:05:00|2900.5|2900|2900.5|2899.5|2902.5|2902|2900|2899.5|31202
1602677400000|2020-10-14 12:10:00|2900|2899|2902|2901.5|2902.5|2901.5|2898|2897.5|10903
1602677700000|2020-10-14 12:15:00|2901.5|2901|2906|2905.5|2907.5|2907|2900|2899|166801
1602678000000|2020-10-14 12:20:00|2905.5|2905|2900.5|2900|2906|2905.5|2900.5|2900|20630
1602678300000|2020-10-14 12:25:00|2901|2900.5|2900.5|2900|2901.5|2901|2900|2899.5|26422
1602678600000|2020-10-14 12:30:00|2900|2899.5|2899.5|2899|2901.5|2901|2898|2897.5|23153
1602678900000|2020-10-14 12:35:00|2900|2899.5|2900|2899.5|2902|2901.5|2899.5|2899|32057
1602679200000|2020-10-14 12:40:00|2900.5|2900|2901|2900.5|2902|2901|2899|2898.5|32242
1602679500000|2020-10-14 12:45:00|2900.5|2900|2900.5|2900|2901.5|2901|2899.5|2898.5|39569
1602679800000|2020-10-14 12:50:00|2901|2900.5|2905|2904.5|2905.5|2905|2900.5|2900|46125
1602680100000|2020-10-14 12:55:00|2905.5|2905|2909|2908.5|2910|2909|2903|2902.5|96952
1602680400000|2020-10-14 13:00:00|2909.5|2909|2902|2901.5|2909.5|2909|2902|2901.5|21649
1602680700000|2020-10-14 13:05:00|2902.5|2902|2906|2905|2906.5|2906|2902.5|2902|57947
1602681000000|2020-10-14 13:10:00|2906.5|2905.5|2907.5|2907|2909|2908|2905|2904.5|76339
1602681300000|2020-10-14 13:15:00|2907|2906.5|2906|2905.5|2908.5|2908|2906|2905.5|19801
1602681600000|2020-10-14 13:20:00|2905.5|2905|2901|2900.5|2905.5|2905|2900.5|2900|27661
1602681900000|2020-10-14 13:25:00|2900.5|2900|2902|2901|2905|2904.5|2900.5|2900|25831
1602682200000|2020-10-14 13:30:00|2901.5|2901.5|2911|2910.5|2911|2910.5|2900.5|2900|307088
1602682500000|2020-10-14 13:35:00|2911.5|2911|2911.5|2911|2914.5|2914|2908.5|2908|127942
1602682800000|2020-10-14 13:40:00|2911|2910.5|2918|2917.5|2921.5|2921|2909.5|2909|185949
1602683100000|2020-10-14 13:45:00|2917.5|2917|2919|2918|2920.5|2920|2915.5|2915|52950
1602683400000|2020-10-14 13:50:00|2918.5|2918.5|2916.5|2916|2921.5|2921|2916|2915.5|69328
1602683700000|2020-10-14 13:55:00|2917|2915.5|2915|2914.5|2920|2919.5|2914|2913.5|96531
1602684000000|2020-10-14 14:00:00|2914.5|2914|2918.5|2918|2920|2919.5|2913|2912|174857
1602684300000|2020-10-14 14:05:00|2919|2918.5|2917.5|2917|2921|2920.5|2916|2915|71317
1602684600000|2020-10-14 14:10:00|2917|2916.5|2915.5|2915|2918|2917.5|2913|2912.5|95742
1602684900000|2020-10-14 14:15:00|2916|2915.5|2916.5|2916|2918|2917.5|2914|2913.5|65153
1602685200000|2020-10-14 14:20:00|2916|2915.5|2919.5|2919|2920.5|2920|2916|2915|202057
1602685500000|2020-10-14 14:25:00|2920|2919.5|2907.5|2907|2920.5|2920|2907|2906.5|81511
1602685800000|2020-10-14 14:30:00|2907|2906.5|2910|2909.5|2912|2911.5|2907|2906.5|45179
1602686100000|2020-10-14 14:35:00|2909.5|2909|2918|2917.5|2919.5|2919|2909|2908.5|36590
1602686400000|2020-10-14 14:40:00|2918.5|2918|2917.5|2917|2919.5|2918.5|2915.5|2914.5|39516
1602686700000|2020-10-14 14:45:00|2917|2916.5|2914.5|2913.5|2919|2918.5|2914|2913|44991
1602687000000|2020-10-14 14:50:00|2915|2914|2918|2917.5|2919|2918.5|2911|2910.5|34574
1602687300000|2020-10-14 14:55:00|2917.5|2917|2916|2915.5|2917.5|2917|2912.5|2911.5|51849
1602687600000|2020-10-14 15:00:00|2916.5|2916|2909.5|2909|2917.5|2916.5|2909|2908.5|44729
1602687900000|2020-10-14 15:05:00|2910|2909.5|2917|2916.5|2920|2919.5|2910|2909.5|70255
1602688200000|2020-10-14 15:10:00|2917.5|2917|2915|2914.5|2919.5|2919|2914|2913.5|34126
1602688500000|2020-10-14 15:15:00|2915.5|2915|2919.5|2918.5|2921|2920.5|2915.5|2915|62696
1602688800000|2020-10-14 15:20:00|2920|2919|2918|2917.5|2922|2921|2918|2917.5|105377
1602689100000|2020-10-14 15:25:00|2918.5|2918|2916|2915|2920|2919.5|2915|2914.5|63277
1602745200000|2020-10-15 07:00:00|2934|2833|2863.5|2861.5|2934|2862|2854.5|2833|82205
1602745500000|2020-10-15 07:05:00|2862.5|2862|2861|2860|2868|2867.5|2856.5|2856|130407
1602745800000|2020-10-15 07:10:00|2860.5|2859.5|2866.5|2865|2868|2867|2856.5|2855.5|118508
1602746100000|2020-10-15 07:15:00|2866|2864.5|2852.5|2852|2866.5|2864.5|2852|2851.5|113941
1602746400000|2020-10-15 07:20:00|2853|2852.5|2843|2842|2854|2853.5|2841|2840|198385
1602746700000|2020-10-15 07:25:00|2843.5|2842.5|2848|2846.5|2848|2847.5|2839|2838.5|105643
1602747000000|2020-10-15 07:30:00|2847.5|2847|2839|2838|2847.5|2847|2837|2836.5|72641
1602747300000|2020-10-15 07:35:00|2838|2837.5|2833|2832|2838.5|2837.5|2832.5|2832|54183
1602747600000|2020-10-15 07:40:00|2832.5|2832.5|2835.5|2834.5|2835.5|2835|2829|2828.5|106267
1602747900000|2020-10-15 07:45:00|2835|2834|2838.5|2837|2842.5|2842|2831|2830|80885
1602748200000|2020-10-15 07:50:00|2839|2837.5|2836.5|2836|2840|2839.5|2834|2833.5|68730
1602748500000|2020-10-15 07:55:00|2836|2835.5|2837.5|2836.5|2840|2839|2833|2832.5|55365
1602748800000|2020-10-15 08:00:00|2837|2837|2831|2830|2837.5|2837|2829|2828.5|94120
1602749100000|2020-10-15 08:05:00|2830.5|2829.5|2829.5|2828.5|2832.5|2832|2828|2827.5|84669
1602749400000|2020-10-15 08:10:00|2829|2829|2832|2831|2834.5|2834|2828.5|2827.5|34017
1602749700000|2020-10-15 08:15:00|2831.5|2830.5|2823|2822|2831.5|2830.5|2820.5|2820|131906
1602750000000|2020-10-15 08:20:00|2822.5|2821.5|2825.5|2825|2826.5|2826|2818|2817|103710
1602750300000|2020-10-15 08:25:00|2826|2825.5|2830|2829.5|2832.5|2831.5|2824|2823.5|58622
1602750600000|2020-10-15 08:30:00|2830.5|2830|2826.5|2826|2831.5|2831|2821.5|2821|89518
1602750900000|2020-10-15 08:35:00|2827|2825.5|2823|2822|2827|2826|2822|2821.5|61582
1602751200000|2020-10-15 08:40:00|2823.5|2822.5|2823.5|2822.5|2824|2823.5|2820.5|2820|23629
1602751500000|2020-10-15 08:45:00|2823|2822|2831.5|2830.5|2832|2831|2822.5|2822|36898
1602751800000|2020-10-15 08:50:00|2831|2831|2825|2824.5|2831|2831|2822.5|2822|32132
1602752100000|2020-10-15 08:55:00|2825.5|2825|2824.5|2823.5|2827.5|2826.5|2821|2820|45436
1602752400000|2020-10-15 09:00:00|2824|2823|2821.5|2820.5|2824.5|2823.5|2819.5|2819|60166
1602752700000|2020-10-15 09:05:00|2821|2820|2823|2822.5|2825|2824.5|2818.5|2818|61176
1602753000000|2020-10-15 09:10:00|2823.5|2822|2821.5|2820.5|2824|2823.5|2820|2819|45698
1602753300000|2020-10-15 09:15:00|2821|2821|2812.5|2812|2821|2821|2811.5|2811|86450
1602753600000|2020-10-15 09:20:00|2813|2812.5|2812|2811|2816|2815|2809.5|2809|83405
1602753900000|2020-10-15 09:25:00|2811.5|2811.5|2819|2818.5|2822|2821.5|2811.5|2811|51285
1602754200000|2020-10-15 09:30:00|2818.5|2818|2812.5|2811.5|2819|2818.5|2812|2811.5|56106
1602754500000|2020-10-15 09:35:00|2812|2812|2810.5|2809.5|2814.5|2813.5|2808|2807.5|68385
1602754800000|2020-10-15 09:40:00|2810|2809|2805|2804.5|2810|2809|2804.5|2804|57272
1602755100000|2020-10-15 09:45:00|2804.5|2804|2812|2811|2812|2811|2799.5|2799|161013
1602755400000|2020-10-15 09:50:00|2811.5|2811.5|2815.5|2815|2819|2818|2811.5|2811.5|148514
1602755700000|2020-10-15 09:55:00|2816|2815.5|2812|2811|2816.5|2816|2811|2810.5|253353
1602756000000|2020-10-15 10:00:00|2811.5|2810.5|2815|2814.5|2816.5|2815.5|2811|2810.5|24666
1602756300000|2020-10-15 10:05:00|2814.5|2814|2810.5|2810|2816|2815.5|2810.5|2810|45629
1602756600000|2020-10-15 10:10:00|2811|2810.5|2813.5|2812.5|2816.5|2815.5|2811|2810.5|24690
1602756900000|2020-10-15 10:15:00|2814|2813|2813|2812|2814|2813.5|2806|2805.5|35604
1602757200000|2020-10-15 10:20:00|2812.5|2811.5|2809|2808|2812.5|2811.5|2805.5|2805|32575
1602757500000|2020-10-15 10:25:00|2808.5|2807.5|2811.5|2810|2812|2811.5|2805.5|2805|21266
1602757800000|2020-10-15 10:30:00|2811|2810.5|2810.5|2810|2813.5|2812.5|2810|2809|24377
1602758100000|2020-10-15 10:35:00|2811|2810.5|2813.5|2813|2813.5|2813|2810|2809.5|15387
1602758400000|2020-10-15 10:40:00|2813|2812.5|2815|2814|2816|2815|2811|2810|24210
1602758700000|2020-10-15 10:45:00|2815.5|2814.5|2817|2816|2818.5|2818|2815|2814.5|238819
1602759000000|2020-10-15 10:50:00|2817.5|2816.5|2821|2820.5|2822|2821|2817|2816|28640
1602759300000|2020-10-15 10:55:00|2821.5|2821|2821|2820|2821.5|2821|2815.5|2815|35275
1602759600000|2020-10-15 11:00:00|2821.5|2820.5|2824.5|2823.5|2825.5|2825|2819.5|2819|32674
1602759900000|2020-10-15 11:05:00|2824|2823|2822|2821.5|2824|2823.5|2820|2819.5|42109
1602760200000|2020-10-15 11:10:00|2822.5|2821|2823|2822.5|2826|2825.5|2822.5|2821|24432
1602760500000|2020-10-15 11:15:00|2823.5|2823|2823.5|2822.5|2824.5|2824|2820|2819.5|18948
1602760800000|2020-10-15 11:20:00|2824|2823|2822|2821.5|2827|2826|2821|2820.5|34935
1602761100000|2020-10-15 11:25:00|2821.5|2821|2822.5|2821.5|2824|2823.5|2819.5|2819|21562
1602761400000|2020-10-15 11:30:00|2822|2821|2821.5|2820.5|2824.5|2824|2821|2820|20567
1602761700000|2020-10-15 11:35:00|2822|2821|2821.5|2821|2823.5|2823|2820|2819.5|24222
1602762000000|2020-10-15 11:40:00|2821|2820.5|2819|2818.5|2823.5|2823|2818|2817.5|18105
1602762300000|2020-10-15 11:45:00|2819.5|2819|2813.5|2813|2819.5|2819|2813.5|2813|24684
1602762600000|2020-10-15 11:50:00|2814|2813.5|2805.5|2805|2814.5|2814|2804.5|2804|97267
1602762900000|2020-10-15 11:55:00|2805|2804.5|2809.5|2809|2811|2810.5|2805|2804.5|142192
1602763200000|2020-10-15 12:00:00|2809|2808.5|2807|2806.5|2809.5|2809|2802|2801.5|34952
1602763500000|2020-10-15 12:05:00|2806.5|2806|2800.5|2800|2807|2806.5|2800.5|2800|43440
1602763800000|2020-10-15 12:10:00|2801|2800.5|2801|2800.5|2802.5|2802|2798|2797.5|92090
1602764100000|2020-10-15 12:15:00|2800.5|2800|2803|2802.5|2803.5|2803|2798|2797.5|40053
1602764400000|2020-10-15 12:20:00|2802.5|2802|2802.5|2802|2804|2803.5|2798.5|2798|38282
1602764700000|2020-10-15 12:25:00|2802|2801.5|2809|2808.5|2809|2808.5|2801.5|2801|43535
1602765000000|2020-10-15 12:30:00|2809.5|2809|2805|2804.5|2810|2809.5|2804.5|2804|154731
1602765300000|2020-10-15 12:35:00|2805.5|2805|2808|2807.5|2812.5|2811.5|2803.5|2802.5|44837
1602765600000|2020-10-15 12:40:00|2807.5|2807|2807|2806|2808.5|2808|2804.5|2804|153389
1602765900000|2020-10-15 12:45:00|2807.5|2806.5|2809.5|2809|2811|2810.5|2805|2804|100587
1602766200000|2020-10-15 12:50:00|2810|2809.5|2807|2806|2811|2810.5|2806|2805.5|99879
1602766500000|2020-10-15 12:55:00|2806.5|2806.5|2806.5|2806|2807.5|2807|2803.5|2803|32844
1602766800000|2020-10-15 13:00:00|2806|2805.5|2807|2806|2807.5|2807|2803|2802.5|36044
1602767100000|2020-10-15 13:05:00|2806.5|2806.5|2806|2805.5|2808|2807.5|2803.5|2803|34999
1602767400000|2020-10-15 13:10:00|2805.5|2805|2809.5|2809|2810|2809.5|2804.5|2804|18969
1602767700000|2020-10-15 13:15:00|2809|2808.5|2815|2814.5|2815|2814.5|2808.5|2808|29699
1602768000000|2020-10-15 13:20:00|2815.5|2815|2819.5|2819|2820|2819.5|2814.5|2814|87269
1602768300000|2020-10-15 13:25:00|2820|2819.5|2816.5|2815.5|2821.5|2821|2816.5|2815.5|64004
1602768600000|2020-10-15 13:30:00|2816|2815|2818|2817.5|2820|2819.5|2810.5|2810|113247
1602768900000|2020-10-15 13:35:00|2818.5|2818|2814|2813.5|2819|2818.5|2812.5|2812|39604
1602769200000|2020-10-15 13:40:00|2813.5|2813|2812|2811|2815|2814.5|2809.5|2809|44266
1602769500000|2020-10-15 13:45:00|2811.5|2811.5|2818.5|2817.5|2818.5|2818|2811|2810|89973
1602769800000|2020-10-15 13:50:00|2818|2818|2818|2817.5|2823.5|2823|2814|2813.5|72196
1602770100000|2020-10-15 13:55:00|2818.5|2818|2816|2815.5|2821.5|2821|2811.5|2811|54131
1602770400000|2020-10-15 14:00:00|2815.5|2815|2821|2820|2823|2822|2813.5|2813|80739
1602770700000|2020-10-15 14:05:00|2821.5|2820.5|2816.5|2816|2822.5|2821.5|2816|2815|64616
1602771000000|2020-10-15 14:10:00|2817|2815.5|2814|2813.5|2817.5|2817|2811.5|2810.5|77411
1602771300000|2020-10-15 14:15:00|2814.5|2814|2816.5|2815.5|2819.5|2819|2812.5|2812|44419
1602771600000|2020-10-15 14:20:00|2816|2815|2814.5|2814|2819|2818|2814|2813.5|58793
1602771900000|2020-10-15 14:25:00|2814|2813.5|2806|2805.5|2814.5|2814|2804.5|2804|116126
1602772200000|2020-10-15 14:30:00|2806.5|2806|2803|2802.5|2807|2806.5|2801.5|2801|456165
1602772500000|2020-10-15 14:35:00|2803.5|2803|2807.5|2807|2807.5|2807|2801.5|2801|96036
1602772800000|2020-10-15 14:40:00|2808|2807.5|2804|2803.5|2809|2808.5|2804|2803.5|217736
1602773100000|2020-10-15 14:45:00|2804.5|2803|2807|2806.5|2809|2808.5|2802|2801.5|103167
1602773400000|2020-10-15 14:50:00|2807.5|2807|2805.5|2805|2810|2809.5|2804|2803|56483
1602773700000|2020-10-15 14:55:00|2806|2805.5|2803|2802.5|2806|2805.5|2801.5|2801|202390
1602774000000|2020-10-15 15:00:00|2802.5|2802|2811|2810.5|2814|2813.5|2802.5|2802|216651
1602774300000|2020-10-15 15:05:00|2811.5|2811|2822|2821.5|2825|2824.5|2811|2810.5|248435
1602774600000|2020-10-15 15:10:00|2822.5|2822|2826.5|2826|2829.5|2829|2822|2821.5|111356
1602774900000|2020-10-15 15:15:00|2830|2826.5|2830|2829.5|2831|2830.5|2824|2823.5|167153
1602775200000|2020-10-15 15:20:00|2830.5|2830|2824.5|2824|2831.5|2831|2822.5|2822|127918
1602775500000|2020-10-15 15:25:00|2824|2823.5|2820.5|2819.5|2825|2824.5|2817|2816.5|245698
1602831600000|2020-10-16 07:00:00|2875|2800|2845.5|2843|2875|2856.5|2838.5|2800|66384
1602831900000|2020-10-16 07:05:00|2844.5|2842|2841.5|2840|2854|2852|2838.5|2837|77663
1602832200000|2020-10-16 07:10:00|2841|2839.5|2849.5|2848.5|2851|2849.5|2840.5|2839|52772
1602832500000|2020-10-16 07:15:00|2850|2848|2843.5|2842|2855|2853|2837.5|2836.5|44054
1602832800000|2020-10-16 07:20:00|2844|2842.5|2841.5|2840.5|2851|2850|2839.5|2839|95252
1602833100000|2020-10-16 07:25:00|2842|2841|2835|2834|2844.5|2844|2833|2832.5|64298
1602833400000|2020-10-16 07:30:00|2834.5|2834.5|2827|2826|2840.5|2839.5|2826.5|2825.5|62308
1602833700000|2020-10-16 07:35:00|2827.5|2826.5|2830|2829|2833.5|2833|2823.5|2822.5|89593
1602834000000|2020-10-16 07:40:00|2829.5|2828.5|2836|2834.5|2836|2835.5|2829|2828|40128
1602834300000|2020-10-16 07:45:00|2835.5|2834|2839|2838|2839|2838|2831.5|2831|34599
1602834600000|2020-10-16 07:50:00|2838.5|2837.5|2839.5|2838.5|2841.5|2840.5|2834|2833.5|31302
1602834900000|2020-10-16 07:55:00|2839|2838|2839.5|2838.5|2841.5|2840.5|2837.5|2836.5|30002
1602835200000|2020-10-16 08:00:00|2840|2839|2831|2830|2841.5|2841|2830.5|2830|23419
1602835500000|2020-10-16 08:05:00|2830.5|2830.5|2831.5|2830.5|2837.5|2837|2830.5|2830|19567
1602835800000|2020-10-16 08:10:00|2832|2830|2829.5|2828.5|2833|2832|2827|2826|47348
1602836100000|2020-10-16 08:15:00|2830|2829|2825.5|2825|2831|2830.5|2825|2824.5|59803
1602836400000|2020-10-16 08:20:00|2826|2824.5|2834|2833|2834.5|2833.5|2824.5|2824|26903
1602836700000|2020-10-16 08:25:00|2833.5|2833.5|2831.5|2831|2836.5|2836|2830|2829.5|24589
1602837000000|2020-10-16 08:30:00|2832|2831.5|2837|2836.5|2837|2836.5|2830|2829.5|27537
1602837300000|2020-10-16 08:35:00|2836.5|2836|2838.5|2837.5|2839.5|2839|2834.5|2834|23290
1602837600000|2020-10-16 08:40:00|2838|2837|2834.5|2833.5|2838.5|2838|2831.5|2831|21252
1602837900000|2020-10-16 08:45:00|2835|2834|2834.5|2833.5|2837.5|2836.5|2833|2832|12292
1602838200000|2020-10-16 08:50:00|2835|2834|2833.5|2832.5|2835.5|2835|2832|2831.5|18746
1602838500000|2020-10-16 08:55:00|2834|2833|2837|2836.5|2837|2836.5|2834|2833|35158
1602838800000|2020-10-16 09:00:00|2837.5|2837|2836|2835|2837.5|2837|2834|2833.5|19773
1602839100000|2020-10-16 09:05:00|2835.5|2834.5|2829.5|2829|2836|2834.5|2828|2827.5|30675
1602839400000|2020-10-16 09:10:00|2830|2829.5|2824|2823.5|2831|2830|2823.5|2823|34848
1602839700000|2020-10-16 09:15:00|2823.5|2823|2821.5|2821|2824|2823.5|2816.5|2815.5|42416
1602840000000|2020-10-16 09:20:00|2822|2821.5|2813|2812|2824|2823|2813|2812|41182
1602840300000|2020-10-16 09:25:00|2812.5|2811.5|2808|2807|2815|2814|2808|2807|63780
1602840600000|2020-10-16 09:30:00|2808.5|2807.5|2811|2810|2811.5|2810.5|2808|2807.5|31593
1602840900000|2020-10-16 09:35:00|2810.5|2809.5|2807|2806|2811.5|2811|2806|2805.5|30542
1602841200000|2020-10-16 09:40:00|2806.5|2805.5|2810.5|2809.5|2810.5|2810|2804.5|2804|71870
1602841500000|2020-10-16 09:45:00|2811|2810|2807|2806.5|2811.5|2810.5|2806|2805.5|72612
1602841800000|2020-10-16 09:50:00|2807.5|2807|2814.5|2814|2815|2814|2807.5|2807|267514
1602842100000|2020-10-16 09:55:00|2814|2813.5|2818.5|2817.5|2820.5|2820|2813.5|2812.5|205559
1602842400000|2020-10-16 10:00:00|2818|2817|2822.5|2821.5|2822.5|2821.5|2814.5|2814|48705
1602842700000|2020-10-16 10:05:00|2822|2821|2820.5|2820|2823.5|2823|2817|2816|32911
1602843000000|2020-10-16 10:10:00|2821|2820.5|2818|2817.5|2823|2822.5|2818|2817.5|28893
1602843300000|2020-10-16 10:15:00|2817.5|2817|2827|2826|2828|2827.5|2816.5|2816|69988
1602843600000|2020-10-16 10:20:00|2826.5|2825.5|2833|2832.5|2836|2835.5|2826|2825.5|42707
1602843900000|2020-10-16 10:25:00|2833.5|2833|2836|2835|2837|2836.5|2833|2832.5|62929
1602844200000|2020-10-16 10:30:00|2835.5|2835.5|2839|2838.5|2840|2839|2835.5|2834.5|27171
1602844500000|2020-10-16 10:35:00|2839.5|2838|2839.5|2838.5|2844|2843.5|2837|2836|51089
1602844800000|2020-10-16 10:40:00|2840|2839|2838.5|2838|2840.5|2839.5|2836|2835.5|18527
1602845100000|2020-10-16 10:45:00|2838|2837.5|2833.5|2833|2838|2837.5|2832.5|2832|23093
1602845400000|2020-10-16 10:50:00|2834|2832.5|2830|2829.5|2834.5|2834|2827|2826.5|69062
1602845700000|2020-10-16 10:55:00|2830.5|2830|2837|2836.5|2837|2836.5|2829|2828.5|33265
1602846000000|2020-10-16 11:00:00|2836.5|2836|2831.5|2831|2839.5|2839|2831|2830.5|33633
1602846300000|2020-10-16 11:05:00|2831|2830.5|2826.5|2826|2836.5|2836|2826.5|2826|78097
1602846600000|2020-10-16 11:10:00|2827|2825.5|2828|2827|2829.5|2829|2825.5|2825|42334
1602846900000|2020-10-16 11:15:00|2827.5|2827.5|2831|2830.5|2832|2831.5|2827.5|2826.5|654332
1602847200000|2020-10-16 11:20:00|2830.5|2830|2828.5|2828|2833|2832|2827.5|2827|23841
1602847500000|2020-10-16 11:25:00|2829|2828.5|2834|2833.5|2834|2833.5|2829|2828.5|14313
1602847800000|2020-10-16 11:30:00|2833.5|2833|2834|2833.5|2835|2834.5|2831.5|2830.5|19403
1602848100000|2020-10-16 11:35:00|2834.5|2834|2832.5|2832|2835|2834.5|2831|2830.5|24614
1602848400000|2020-10-16 11:40:00|2833|2832.5|2835|2834.5|2837|2836.5|2832.5|2832|83351
1602848700000|2020-10-16 11:45:00|2834.5|2834|2836.5|2836|2836.5|2836|2834|2833.5|15757
1602849000000|2020-10-16 11:50:00|2837|2836.5|2833.5|2833|2837.5|2836.5|2833.5|2833|15293
1602849300000|2020-10-16 11:55:00|2834|2833.5|2831.5|2831|2834.5|2834|2830.5|2830|19123
1602849600000|2020-10-16 12:00:00|2831|2830.5|2829|2828.5|2832|2831.5|2827|2826.5|65584
1602849900000|2020-10-16 12:05:00|2829.5|2829|2826.5|2826|2829.5|2829|2825.5|2825|26443
1602850200000|2020-10-16 12:10:00|2827|2825.5|2821.5|2821|2828|2827.5|2821|2820|38859
1602850500000|2020-10-16 12:15:00|2822|2821.5|2820.5|2820|2822.5|2822|2819.5|2819|169617
1602850800000|2020-10-16 12:20:00|2821|2820.5|2821.5|2821|2826|2825|2819.5|2819|27817
1602851100000|2020-10-16 12:25:00|2821|2820.5|2817.5|2817|2821.5|2820.5|2817.5|2817|22758
1602851400000|2020-10-16 12:30:00|2818|2818|2827.5|2827|2829.5|2829|2818|2817.5|32356
1602851700000|2020-10-16 12:35:00|2828|2827.5|2829.5|2829|2830|2829|2826.5|2826|29009
1602852000000|2020-10-16 12:40:00|2830|2829.5|2829.5|2829|2830.5|2830|2828|2827.5|15099
1602852300000|2020-10-16 12:45:00|2829|2828.5|2825|2824.5|2829.5|2829|2825|2824.5|32324
1602852600000|2020-10-16 12:50:00|2824.5|2824|2825|2824.5|2827.5|2827|2824.5|2823.5|55891
1602852900000|2020-10-16 12:55:00|2824.5|2824|2819.5|2819|2825|2824.5|2819.5|2818.5|23848
1602853200000|2020-10-16 13:00:00|2820|2819.5|2821|2820.5|2824|2823.5|2819.5|2819|45610
1602853500000|2020-10-16 13:05:00|2820.5|2820|2818|2817.5|2823|2822|2818|2817|63291
1602853800000|2020-10-16 13:10:00|2818.5|2817|2823|2822.5|2824|2823.5|2817.5|2817|33132
1602854100000|2020-10-16 13:15:00|2822.5|2822|2821.5|2820.5|2822.5|2822.5|2817.5|2817|32570
1602854400000|2020-10-16 13:20:00|2821|2821|2816.5|2816|2821|2821|2816.5|2816|27890
1602854700000|2020-10-16 13:25:00|2817|2816.5|2816|2815.5|2818|2817|2813.5|2813|35154
1602855000000|2020-10-16 13:30:00|2815.5|2815|2812.5|2812|2819|2818.5|2809|2808.5|171054
1602855300000|2020-10-16 13:35:00|2812|2811.5|2802.5|2802|2813|2812|2797|2796.5|209325
1602855600000|2020-10-16 13:40:00|2803|2802.5|2795.5|2795|2803.5|2802.5|2795|2794.5|91542
1602855900000|2020-10-16 13:45:00|2796|2794.5|2799.5|2798.5|2800.5|2800|2792.5|2792|125828
1602856200000|2020-10-16 13:50:00|2799|2799|2797.5|2797|2800|2799.5|2791.5|2791|132954
1602856500000|2020-10-16 13:55:00|2797|2796.5|2812.5|2811.5|2815|2814.5|2796|2795.5|100637
1602856800000|2020-10-16 14:00:00|2812|2811|2810.5|2810|2819.5|2818.5|2810.5|2810|54202
1602857100000|2020-10-16 14:05:00|2810|2809.5|2812.5|2812|2814|2813.5|2810|2809|47708
1602857400000|2020-10-16 14:10:00|2813|2812.5|2815|2814|2815.5|2815|2808|2807.5|39071
1602857700000|2020-10-16 14:15:00|2815.5|2814.5|2821|2820.5|2824|2823.5|2813.5|2812.5|48356
1602858000000|2020-10-16 14:20:00|2821.5|2821|2822.5|2821.5|2825.5|2825|2821|2820.5|95732
1602858300000|2020-10-16 14:25:00|2822|2822|2827.5|2827|2831|2830|2822|2822|123567
1602858600000|2020-10-16 14:30:00|2828|2827.5|2830|2829.5|2831|2830.5|2825.5|2825|148045
1602858900000|2020-10-16 14:35:00|2830.5|2830|2825|2824.5|2833.5|2833|2825|2824.5|130964
1602859200000|2020-10-16 14:40:00|2825.5|2825|2832.5|2832|2835|2834.5|2825.5|2825|104698
1602859500000|2020-10-16 14:45:00|2833|2832.5|2836.5|2835.5|2837|2836.5|2832.5|2832|93278
1602859800000|2020-10-16 14:50:00|2836|2836|2834.5|2833.5|2838|2837.5|2833.5|2833|90573
1602860100000|2020-10-16 14:55:00|2834|2833|2834.5|2834|2837|2836|2833|2832.5|60594
1602860400000|2020-10-16 15:00:00|2835|2834.5|2840.5|2839.5|2841.5|2841|2833.5|2833|113131
1602860700000|2020-10-16 15:05:00|2840|2840|2841.5|2841|2844|2843.5|2839.5|2839|79374
1602861000000|2020-10-16 15:10:00|2841|2840.5|2847|2846|2848|2847.5|2840|2839.5|121457
1602861300000|2020-10-16 15:15:00|2846.5|2846.5|2844.5|2844|2849.5|2849|2842|2841.5|188629
1602861600000|2020-10-16 15:20:00|2844|2843.5|2839.5|2839|2845|2844.5|2839|2838.5|113591
1602861900000|2020-10-16 15:25:00|2840|2838.5|2844.5|2843|2848|2847|2838|2837.5|404083
1603090800000|2020-10-19 07:00:00|2868|2816|2848.5|2846|2868|2853.5|2831.5|2816|57304
1603091100000|2020-10-19 07:05:00|2848|2847|2856|2854.5|2859|2858|2848|2847|103256
1603091400000|2020-10-19 07:10:00|2856.5|2855|2857.5|2856|2859|2858|2849.5|2849|57434
1603091700000|2020-10-19 07:15:00|2858|2855.5|2863.5|2862|2867.5|2867|2856.5|2855|51958
1603092000000|2020-10-19 07:20:00|2863|2862.5|2869|2868|2873.5|2872.5|2863|2862|71446
1603092300000|2020-10-19 07:25:00|2869.5|2868.5|2861|2860.5|2872.5|2871.5|2861|2860.5|29799
1603092600000|2020-10-19 07:30:00|2861.5|2861|2865|2864|2867|2866.5|2861.5|2861|26196
1603092900000|2020-10-19 07:35:00|2865.5|2864.5|2865|2864|2866.5|2865.5|2862|2861.5|18411
1603093200000|2020-10-19 07:40:00|2864.5|2863.5|2856.5|2856|2866.5|2866|2856.5|2856|25629
1603093500000|2020-10-19 07:45:00|2856|2855.5|2854.5|2854|2860|2859|2854.5|2853.5|11708
1603094100000|2020-10-19 07:55:00|||||||||442
1603094400000|2020-10-19 08:00:00|||||||||542
1603095300000|2020-10-19 08:15:00|||||||||3240
1603095600000|2020-10-19 08:20:00|||||||||2524
1603096500000|2020-10-19 08:35:00|||||||||50
1603096800000|2020-10-19 08:40:00|||||||||711
1603098300000|2020-10-19 09:05:00|||||||||80
1603098600000|2020-10-19 09:10:00|||||||||135
1603098900000|2020-10-19 09:15:00|||||||||200
1603104300000|2020-10-19 10:45:00|2848.5|2847|2843|2842.5|2848.5|2847|2841.5|2840.5|19605
1603104600000|2020-10-19 10:50:00|2843.5|2843|2839.5|2839|2845.5|2845|2838.5|2837|37629
1603104900000|2020-10-19 10:55:00|2840|2839.5|2839.5|2838|2842.5|2842|2837|2836|16841
1603105200000|2020-10-19 11:00:00|2839|2838.5|2835|2834|2840|2839|2833|2832|19903
1603105500000|2020-10-19 11:05:00|2834.5|2834.5|2832|2831.5|2836|2835|2830.5|2830|15515
1603105800000|2020-10-19 11:10:00|2831.5|2831|2833|2832|2833|2832|2830.5|2830|12513
1603106100000|2020-10-19 11:15:00|2832.5|2831.5|2835|2834|2835.5|2834.5|2832|2831.5|8427
1603106400000|2020-10-19 11:20:00|2834.5|2833.5|2831.5|2830.5|2834.5|2833.5|2829|2828|19768
1603106700000|2020-10-19 11:25:00|2831|2831|2827|2826.5|2832|2831.5|2826.5|2826|15505
1603107000000|2020-10-19 11:30:00|2827.5|2827|2827.5|2826.5|2830.5|2830|2827|2826.5|6048
1603107300000|2020-10-19 11:35:00|2828|2827|2826|2825.5|2829|2828|2825|2824.5|14293
1603107600000|2020-10-19 11:40:00|2826.5|2826|2830.5|2830|2830.5|2830|2826.5|2826|9795
1603107900000|2020-10-19 11:45:00|2830|2829.5|2828.5|2828|2831|2830|2826.5|2826|10266
1603108200000|2020-10-19 11:50:00|2828|2827.5|2827|2826|2829.5|2828.5|2826|2825.5|13252
1603108500000|2020-10-19 11:55:00|2827.5|2826.5|2829.5|2828.5|2831|2830|2827.5|2826.5|33187
1603108800000|2020-10-19 12:00:00|2830|2829|2828|2827|2831.5|2830.5|2825.5|2825|24249
1603109100000|2020-10-19 12:05:00|2827.5|2827.5|2827|2826|2828.5|2828|2824|2823.5|22282
1603109400000|2020-10-19 12:10:00|2826.5|2826.5|2829.5|2828.5|2830.5|2829.5|2826.5|2826|13995
1603109700000|2020-10-19 12:15:00|2829|2829|2831|2830|2831|2830.5|2825|2824|24993
1603110000000|2020-10-19 12:20:00|2830.5|2829.5|2832.5|2832|2833.5|2833|2830|2829.5|5473
1603110300000|2020-10-19 12:25:00|2832|2831.5|2830.5|2829.5|2832|2831.5|2828.5|2828|9453
1603110600000|2020-10-19 12:30:00|2831|2830|2831|2830|2832.5|2832|2830|2829|6981
1603110900000|2020-10-19 12:35:00|2830.5|2829.5|2830|2829|2831.5|2831|2828.5|2828|8880
1603111200000|2020-10-19 12:40:00|2829.5|2829.5|2822|2821|2829.5|2829.5|2821.5|2820.5|40507
1603111500000|2020-10-19 12:45:00|2822.5|2821.5|2823.5|2823|2825|2824|2820.5|2820|12631
1603111800000|2020-10-19 12:50:00|2824|2823.5|2820|2819|2824|2823.5|2817.5|2817|44646
1603112100000|2020-10-19 12:55:00|2819.5|2818.5|2820|2819.5|2821|2820|2815.5|2814.5|25284
1603112400000|2020-10-19 13:00:00|2820.5|2820|2825.5|2825|2825.5|2825|2820.5|2819.5|13514
1603112700000|2020-10-19 13:05:00|2825|2824.5|2827|2826.5|2829|2828|2824.5|2824|11785
1603113000000|2020-10-19 13:10:00|2827.5|2827|2831|2830|2831.5|2830|2827|2827|14503
1603113300000|2020-10-19 13:15:00|2831.5|2830.5|2833|2832|2834.5|2833.5|2829.5|2829|26443
1603113600000|2020-10-19 13:20:00|2832.5|2831.5|2827.5|2827|2833|2832|2827.5|2827|12979
1603113900000|2020-10-19 13:25:00|2827|2826.5|2819|2818|2827|2826.5|2819|2818|27336
1603114200000|2020-10-19 13:30:00|2819.5|2818.5|2816.5|2815|2821|2820|2813|2812|65578
1603114500000|2020-10-19 13:35:00|2816|2815.5|2804|2803|2816.5|2815.5|2801|2800.5|57826
1603114800000|2020-10-19 13:40:00|2804.5|2802.5|2806|2804.5|2809|2807.5|2804|2802.5|23001
1603115100000|2020-10-19 13:45:00|2805.5|2805|2815|2814|2817|2816|2803.5|2803|50758
1603115400000|2020-10-19 13:50:00|2814.5|2813.5|2827|2826.5|2829.5|2828|2814|2813.5|99350
1603115700000|2020-10-19 13:55:00|2826.5|2826|2819|2818|2827|2826|2818.5|2818|84082
1603116000000|2020-10-19 14:00:00|2818.5|2817.5|2818|2817|2820.5|2820|2814.5|2813.5|49954
1603116300000|2020-10-19 14:05:00|2817.5|2816.5|2810|2809|2820.5|2819|2810|2809|62808
1603116600000|2020-10-19 14:10:00|2809.5|2809.5|2815|2814|2815.5|2814.5|2807|2805|47493
1603116900000|2020-10-19 14:15:00|2814.5|2813.5|2822.5|2821.5|2823|2822.5|2813.5|2812|46290
1603117200000|2020-10-19 14:20:00|2822|2822|2820|2818.5|2823|2822|2818.5|2818|37106
1603117500000|2020-10-19 14:25:00|2819.5|2818|2821|2820.5|2822|2820.5|2816|2815|29104
1603117800000|2020-10-19 14:30:00|2821.5|2821|2824.5|2823.5|2824.5|2824|2819.5|2819|76012
1603118100000|2020-10-19 14:35:00|2824|2823|2830.5|2829.5|2831.5|2830.5|2822.5|2822|65019
1603118400000|2020-10-19 14:40:00|2831|2830|2834|2833|2836|2835|2830.5|2829.5|62313
1603118700000|2020-10-19 14:45:00|2833.5|2832.5|2837|2836|2840.5|2840|2829.5|2828|49427
1603119000000|2020-10-19 14:50:00|2836.5|2835.5|2846.5|2845|2847.5|2846.5|2835.5|2835|57343
1603119300000|2020-10-19 14:55:00|2846|2845.5|2844|2843|2849|2848|2842|2841|60159
1603119600000|2020-10-19 15:00:00|2843.5|2842.5|2846|2845|2849.5|2848|2841|2840.5|61756
1603119900000|2020-10-19 15:05:00|2845.5|2844.5|2845.5|2844.5|2848|2847|2842.5|2841.5|51303
1603120200000|2020-10-19 15:10:00|2845|2844|2841|2840|2845.5|2844.5|2840|2839|81044
1603120500000|2020-10-19 15:15:00|2841.5|2840.5|2839.5|2838.5|2842.5|2842|2834.5|2833.5|36156
1603120800000|2020-10-19 15:20:00|2839|2838|2833|2832|2840|2839.5|2831.5|2830.5|57757
1603121100000|2020-10-19 15:25:00|2832.5|2831.5|2836|2834.5|2837.5|2836.5|2830.5|2829.5|50383
1603177200000|2020-10-20 07:00:00|2854|2782.5|2796|2794|2854|2807|2795.5|2782.5|116954
1603177500000|2020-10-20 07:05:00|2795.5|2793.5|2798|2796.5|2800.5|2800|2789.5|2789|100937
1603177800000|2020-10-20 07:10:00|2797.5|2796|2798.5|2797.5|2800|2798|2791.5|2790.5|46484
1603178100000|2020-10-20 07:15:00|2799|2798|2801.5|2800.5|2803.5|2802.5|2792.5|2792|64823
1603178400000|2020-10-20 07:20:00|2801|2800|2790|2789|2801.5|2801|2787.5|2787|82920
1603178700000|2020-10-20 07:25:00|2789.5|2788.5|2785|2783.5|2791|2790|2782|2781.5|73945
1603179000000|2020-10-20 07:30:00|2785.5|2784|2785.5|2785|2787.5|2787|2779|2778.5|84590
1603179300000|2020-10-20 07:35:00|2785|2784|2790.5|2790|2791.5|2790.5|2783|2782|26880
1603179600000|2020-10-20 07:40:00|2791|2790.5|2807|2806|2807.5|2806.5|2790|2789.5|41674
1603179900000|2020-10-20 07:45:00|2806.5|2805.5|2813.5|2812.5|2813.5|2813|2804.5|2804|50173
1603180200000|2020-10-20 07:50:00|2814|2812|2813.5|2812.5|2818|2817.5|2811.5|2811|44506
1603180500000|2020-10-20 07:55:00|2813|2812|2813|2812|2814.5|2814|2808.5|2808|29855
1603180800000|2020-10-20 08:00:00|2813.5|2812.5|2821.5|2820.5|2821.5|2821|2813|2812|70748
1603181100000|2020-10-20 08:05:00|2821|2821|2818|2817.5|2823.5|2822.5|2814.5|2814|36890
1603181400000|2020-10-20 08:10:00|2818.5|2817|2812.5|2812|2819.5|2818.5|2812.5|2812|23232
1603181700000|2020-10-20 08:15:00|2812|2811.5|2821|2820|2822|2821|2811|2810.5|46414
1603182000000|2020-10-20 08:20:00|2821.5|2820.5|2827|2826|2831.5|2830.5|2821.5|2820|29775
1603182300000|2020-10-20 08:25:00|2827.5|2825.5|2822.5|2821.5|2827.5|2826.5|2819.5|2819|42316
1603182600000|2020-10-20 08:30:00|2823|2822|2822.5|2821.5|2827|2826|2821.5|2820.5|21936
1603182900000|2020-10-20 08:35:00|2822|2822|2818|2817|2825|2824.5|2816.5|2816|32509
1603183200000|2020-10-20 08:40:00|2817.5|2816.5|2812.5|2811.5|2817.5|2817|2809|2808|43471
1603183500000|2020-10-20 08:45:00|2812|2811|2813.5|2812.5|2815.5|2815|2808.5|2807|32150
1603183800000|2020-10-20 08:50:00|2813|2813|2813.5|2812.5|2815.5|2815|2809.5|2809|14699
1603184100000|2020-10-20 08:55:00|2814|2813|2814|2813|2815.5|2814.5|2811|2810|16332
1603184400000|2020-10-20 09:00:00|2813.5|2812.5|2813.5|2813|2815|2814.5|2810.5|2810|25975
1603184700000|2020-10-20 09:05:00|2813|2812.5|2817.5|2817|2818|2817.5|2812|2811.5|24470
1603185000000|2020-10-20 09:10:00|2817|2816.5|2813|2812|2818.5|2818|2812.5|2812|22686
1603185300000|2020-10-20 09:15:00|2813.5|2812.5|2812|2811|2815.5|2815|2811.5|2811|27021
1603185600000|2020-10-20 09:20:00|2811.5|2811.5|2814.5|2814|2815.5|2815|2810.5|2810|14814
1603185900000|2020-10-20 09:25:00|2815|2814.5|2813.5|2812.5|2815.5|2814.5|2810.5|2810|20127
1603186200000|2020-10-20 09:30:00|2813|2812|2810.5|2809.5|2815|2814|2809|2808.5|25675
1603186500000|2020-10-20 09:35:00|2810|2810|2809.5|2809|2811.5|2810.5|2808.5|2808|16172
1603186800000|2020-10-20 09:40:00|2809|2808.5|2811|2810.5|2812|2811|2808.5|2808|16656
1603187100000|2020-10-20 09:45:00|2811.5|2811|2810.5|2810|2814.5|2813.5|2809.5|2809|57230
1603187400000|2020-10-20 09:50:00|2811|2810.5|2814.5|2814|2814.5|2814|2810.5|2810|63055
1603187700000|2020-10-20 09:55:00|2815|2814.5|2815.5|2815|2817.5|2817|2813.5|2812.5|28081
1603188000000|2020-10-20 10:00:00|2816|2815.5|2811.5|2811|2820.5|2820|2811.5|2811|52627
1603188300000|2020-10-20 10:05:00|2811|2810.5|2811.5|2811|2814|2813|2809.5|2809|50267
1603188600000|2020-10-20 10:10:00|2812|2810.5|2810.5|2810|2813|2812.5|2808.5|2807.5|27112
1603188900000|2020-10-20 10:15:00|2811|2810.5|2812.5|2812|2813.5|2812.5|2809|2808.5|23555
1603189200000|2020-10-20 10:20:00|2812|2811.5|2817|2816|2817|2816|2812|2811|29407
1603189500000|2020-10-20 10:25:00|2816.5|2816.5|2828.5|2827.5|2829.5|2828.5|2815|2814|56751
1603189800000|2020-10-20 10:30:00|2829|2828|2826|2825.5|2831|2830|2823|2822.5|20348
1603190100000|2020-10-20 10:35:00|2826.5|2826|2822.5|2822|2826.5|2826|2821|2820.5|45122
1603190400000|2020-10-20 10:40:00|2823|2822.5|2823.5|2823|2826|2825.5|2822|2821.5|37422
1603190700000|2020-10-20 10:45:00|2824|2823.5|2825|2824.5|2825.5|2825|2823.5|2823|26733
1603191000000|2020-10-20 10:50:00|2825.5|2824|2824.5|2823.5|2826|2825.5|2822|2821|15940
1603191300000|2020-10-20 10:55:00|2824|2824|2825.5|2825|2826.5|2826|2822.5|2821.5|16688
1603191600000|2020-10-20 11:00:00|2826|2825.5|2826|2825|2827.5|2827|2825.5|2825|17281
1603191900000|2020-10-20 11:05:00|2826.5|2825.5|2829|2828.5|2830.5|2829.5|2826|2825.5|20431
1603192200000|2020-10-20 11:10:00|2828.5|2828|2829|2828.5|2831|2830.5|2828|2827.5|20673
1603192500000|2020-10-20 11:15:00|2828.5|2828|2827.5|2827|2831|2830.5|2826.5|2826|18989
1603192800000|2020-10-20 11:20:00|2828|2827.5|2828|2827|2829.5|2829|2826|2825.5|23845
1603193100000|2020-10-20 11:25:00|2827.5|2826.5|2827|2826.5|2829|2828|2825.5|2825|91947
1603193400000|2020-10-20 11:30:00|2827.5|2827|2823|2822.5|2828|2827.5|2822.5|2821.5|12870
1603193700000|2020-10-20 11:35:00|2822.5|2822|2822.5|2822|2825.5|2824.5|2822|2821.5|130442
1603194000000|2020-10-20 11:40:00|2823|2822.5|2824|2823.5|2826|2825|2823|2822|116104
1603194300000|2020-10-20 11:45:00|2823.5|2823|2822|2821.5|2824.5|2824|2820.5|2820|12774
1603194600000|2020-10-20 11:50:00|2821.5|2821|2823.5|2822.5|2825|2824.5|2821|2820|29231
1603194900000|2020-10-20 11:55:00|2824|2823|2822|2821|2824.5|2823.5|2821|2820.5|8322
1603195200000|2020-10-20 12:00:00|2821.5|2820.5|2819.5|2819|2822|2821|2818.5|2818|14304
1603195500000|2020-10-20 12:05:00|2820|2819.5|2821|2820|2823|2822.5|2819.5|2819|21850
1603195800000|2020-10-20 12:10:00|2820.5|2820.5|2816.5|2815.5|2821|2820.5|2816|2815|29039
1603196100000|2020-10-20 12:15:00|2816|2816|2811|2810|2816|2816|2810.5|2810|30780
1603196400000|2020-10-20 12:20:00|2810.5|2810.5|2806.5|2806|2813.5|2812.5|2806.5|2806|45308
1603196700000|2020-10-20 12:25:00|2807|2806.5|2817|2816.5|2818|2817.5|2805|2804.5|45534
1603197000000|2020-10-20 12:30:00|2817.5|2817|2818|2817.5|2822|2821.5|2817|2816|56558
1603197300000|2020-10-20 12:35:00|2818.5|2818|2821|2820.5|2822.5|2822|2816.5|2815.5|22913
1603197600000|2020-10-20 12:40:00|2821.5|2821|2823.5|2823|2824|2823.5|2820.5|2820|20567
1603197900000|2020-10-20 12:45:00|2823|2822.5|2823.5|2823|2825.5|2825|2821|2820.5|32124
1603198200000|2020-10-20 12:50:00|2824|2823.5|2829|2828.5|2829.5|2829|2824|2823|22000
1603198500000|2020-10-20 12:55:00|2828.5|2828|2824.5|2824|2829|2828.5|2823.5|2823|34417
1603198800000|2020-10-20 13:00:00|2824|2823.5|2825|2824.5|2826.5|2826|2821|2820|31574
1603199100000|2020-10-20 13:05:00|2825.5|2825|2827|2826.5|2830.5|2830|2823.5|2823|41365
1603199400000|2020-10-20 13:10:00|2826.5|2826|2821.5|2820.5|2829|2828.5|2820.5|2820|32439
1603199700000|2020-10-20 13:15:00|2821|2821|2820|2819.5|2823|2822.5|2819|2818|61058
1603200000000|2020-10-20 13:20:00|2819.5|2819|2820|2819.5|2822.5|2822|2819.5|2819|21973
1603200300000|2020-10-20 13:25:00|2819.5|2819|2822|2821|2824|2823.5|2819.5|2819|29283
1603200600000|2020-10-20 13:30:00|2821.5|2821.5|2825|2824.5|2828|2827|2816.5|2815.5|126154
1603200900000|2020-10-20 13:35:00|2825.5|2825|2828|2827|2831|2830.5|2823.5|2823|54842
1603201200000|2020-10-20 13:40:00|2828.5|2827.5|2839|2838|2840|2839.5|2827|2826.5|126529
1603201500000|2020-10-20 13:45:00|2838.5|2838.5|2832|2831.5|2843.5|2843|2831.5|2830.5|74762
1603201800000|2020-10-20 13:50:00|2832.5|2832|2842|2841|2844|2843|2832.5|2831.5|97740
1603202100000|2020-10-20 13:55:00|2841.5|2840.5|2835|2834|2843.5|2843|2833|2832.5|87567
1603202400000|2020-10-20 14:00:00|2834.5|2834.5|2823|2822|2836.5|2836|2819.5|2819|113476
1603202700000|2020-10-20 14:05:00|2822.5|2822.5|2819.5|2818.5|2826.5|2826|2818.5|2817.5|63140
1603203000000|2020-10-20 14:10:00|2820|2819|2815.5|2815|2825|2824.5|2815|2814.5|91522
1603203300000|2020-10-20 14:15:00|2816|2815.5|2809|2808.5|2820|2819|2808.5|2808|111965
1603203600000|2020-10-20 14:20:00|2808.5|2808|2806|2805.5|2809.5|2809|2804.5|2803.5|106317
1603203900000|2020-10-20 14:25:00|2806.5|2806|2808.5|2808|2812|2811.5|2806|2805.5|99738
1603204200000|2020-10-20 14:30:00|2809|2808.5|2809|2808|2813.5|2812.5|2805.5|2805|68377
1603204500000|2020-10-20 14:35:00|2808.5|2808.5|2814|2813|2816|2815.5|2807|2806.5|64167
1603204800000|2020-10-20 14:40:00|2814.5|2813.5|2820|2819.5|2823|2822.5|2814|2813|76855
1603205100000|2020-10-20 14:45:00|2819.5|2819|2823|2822.5|2825.5|2825|2819.5|2818.5|77228
1603205400000|2020-10-20 14:50:00|2823.5|2823|2831|2830.5|2833.5|2832.5|2823|2822.5|69271
1603205700000|2020-10-20 14:55:00|2830.5|2830|2826|2825.5|2831.5|2831|2826|2825.5|76654
1603206000000|2020-10-20 15:00:00|2825.5|2825|2820.5|2820|2827.5|2826.5|2818|2817.5|102372
1603206300000|2020-10-20 15:05:00|2820|2819.5|2821|2820.5|2823.5|2823|2818|2817.5|58167
1603206600000|2020-10-20 15:10:00|2820.5|2820|2812|2811.5|2822|2821.5|2810.5|2810|62957
1603206900000|2020-10-20 15:15:00|2811.5|2811|2811.5|2811|2817.5|2817|2810.5|2810|102623
1603207200000|2020-10-20 15:20:00|2811|2810.5|2813|2812|2815.5|2815|2810.5|2810|93505
1603207500000|2020-10-20 15:25:00|2812.5|2812.5|2816|2815|2817|2816.5|2812.5|2812.5|89722
1603263600000|2020-10-21 07:00:00|4522|2779|2827|2824.5|4522|2845.5|2826|2754|51623
1603263900000|2020-10-21 07:05:00|2826.5|2824|2826.5|2824.5|2833|2830.5|2817|2815|35405
1603264200000|2020-10-21 07:10:00|2826|2825|2815.5|2813.5|2826|2825|2810|2807.5|42141
1603264500000|2020-10-21 07:15:00|2814.5|2813|2818.5|2817.5|2819.5|2818.5|2807|2805|46633
1603264800000|2020-10-21 07:20:00|2818|2817|2805.5|2804.5|2818.5|2817|2804.5|2803.5|55064
1603265100000|2020-10-21 07:25:00|2805|2804|2803.5|2803|2810|2809|2802|2801.5|49676
1603265400000|2020-10-21 07:30:00|2804|2803.5|2813.5|2812.5|2816|2815|2798.5|2798|94981
1603265700000|2020-10-21 07:35:00|2813|2812|2806|2805.5|2814|2813.5|2805.5|2805|44884
1603266000000|2020-10-21 07:40:00|2805.5|2805|2794.5|2793.5|2805.5|2805|2791.5|2791|102158
1603266300000|2020-10-21 07:45:00|2794|2793|2792.5|2792|2796.5|2796|2788|2787.5|60057
1603266600000|2020-10-21 07:50:00|2792|2791.5|2800|2799|2800|2799.5|2788.5|2788|78683
1603266900000|2020-10-21 07:55:00|2799.5|2798.5|2795.5|2795|2802|2801.5|2794.5|2793|81051
1603267200000|2020-10-21 08:00:00|2795|2794.5|2792.5|2792|2798.5|2797.5|2790|2789|52095
1603267500000|2020-10-21 08:05:00|2792|2791.5|2787|2786.5|2792.5|2792|2786|2785.5|75249
1603267800000|2020-10-21 08:10:00|2786.5|2786|2795|2794.5|2795.5|2794.5|2785.5|2785|21815
1603268100000|2020-10-21 08:15:00|2795.5|2794|2786|2785|2795.5|2794|2785|2784.5|65075
1603268400000|2020-10-21 08:20:00|2785.5|2784.5|2787|2786|2791.5|2790|2782.5|2782|63299
1603268700000|2020-10-21 08:25:00|2786.5|2785.5|2793|2792|2794|2793.5|2785.5|2785|37383
1603269000000|2020-10-21 08:30:00|2792.5|2791.5|2790.5|2789|2793|2792.5|2788|2787.5|25132
1603269300000|2020-10-21 08:35:00|2790|2788.5|2794|2793.5|2795|2794|2787|2786|39460
1603269600000|2020-10-21 08:40:00|2794.5|2793|2786.5|2785.5|2794.5|2793|2785.5|2785|50293
1603269900000|2020-10-21 08:45:00|2786|2785|2786|2785.5|2788|2787|2782|2781.5|40265
1603270200000|2020-10-21 08:50:00|2785.5|2785|2783.5|2782.5|2785.5|2785|2781|2780.5|39417
1603270500000|2020-10-21 08:55:00|2783|2782|2777.5|2777|2783|2782|2776.5|2776|85920
1603270800000|2020-10-21 09:00:00|2777|2776.5|2777.5|2777|2780|2779.5|2774|2773.5|72862
1603271100000|2020-10-21 09:05:00|2777|2776.5|2779.5|2778.5|2781|2780|2773|2772.5|69026
1603271400000|2020-10-21 09:10:00|2780|2779|2778|2777.5|2780|2779.5|2775|2774.5|27569
1603271700000|2020-10-21 09:15:00|2777.5|2777|2780|2779.5|2782.5|2782|2775|2774.5|50871
1603272000000|2020-10-21 09:20:00|2780.5|2780|2788|2787|2788|2787.5|2778|2777.5|21435
1603272300000|2020-10-21 09:25:00|2787.5|2787.5|2790.5|2790|2791|2790.5|2786|2784.5|84521
1603272600000|2020-10-21 09:30:00|2790|2789.5|2784|2783.5|2791.5|2790.5|2783.5|2781.5|60382
1603272900000|2020-10-21 09:35:00|2784.5|2784|2790.5|2789.5|2790.5|2790|2783|2782.5|32745
1603273200000|2020-10-21 09:40:00|2791|2790|2799.5|2799|2801|2800|2790.5|2789.5|49490
1603273500000|2020-10-21 09:45:00|2800|2799.5|2798|2797|2800.5|2800|2794|2793.5|75812
1603273800000|2020-10-21 09:50:00|2798.5|2797.5|2801|2800.5|2805.5|2805|2798.5|2797.5|109808
1603274100000|2020-10-21 09:55:00|2801.5|2800|2806|2805.5|2806|2805.5|2799.5|2799|41550
1603274400000|2020-10-21 10:00:00|2805.5|2805|2801.5|2801|2810|2809.5|2799.5|2798.5|64106
1603274700000|2020-10-21 10:05:00|2801|2800.5|2798.5|2798|2801.5|2800.5|2796.5|2795.5|31010
1603275000000|2020-10-21 10:10:00|2799|2798.5|2804|2803|2805.5|2805|2798|2797.5|20802
1603275300000|2020-10-21 10:15:00|2803.5|2802.5|2805.5|2804.5|2806.5|2805.5|2801|2800.5|25151
1603275600000|2020-10-21 10:20:00|2806|2805|2806.5|2806|2809.5|2809|2805.5|2804.5|22434
1603275900000|2020-10-21 10:25:00|2806|2805.5|2809.5|2809|2812|2811.5|2806|2805.5|17484
1603276200000|2020-10-21 10:30:00|2810|2809.5|2810|2809.5|2815|2814.5|2809.5|2809|32907
1603276500000|2020-10-21 10:35:00|2810.5|2810|2815|2814.5|2816|2815|2809.5|2809|23626
1603276800000|2020-10-21 10:40:00|2814.5|2814|2809.5|2809|2815.5|2815|2808|2807.5|34719
1603277100000|2020-10-21 10:45:00|2809|2808.5|2821.5|2820.5|2822|2821.5|2809|2808.5|42138
1603277400000|2020-10-21 10:50:00|2821|2821|2820.5|2820|2823|2822.5|2817|2816|25837
1603277700000|2020-10-21 10:55:00|2820|2819.5|2814.5|2814|2821|2820|2814.5|2814|28932
1603278000000|2020-10-21 11:00:00|2814|2813.5|2811.5|2810.5|2814.5|2814|2810|2809.5|28818
1603278300000|2020-10-21 11:05:00|2812|2811|2809|2808.5|2813|2812|2808.5|2808|29082
1603278600000|2020-10-21 11:10:00|2809.5|2809|2815|2814|2818.5|2817.5|2809.5|2808.5|36617
1603278900000|2020-10-21 11:15:00|2815.5|2814.5|2814|2813.5|2816|2815.5|2812.5|2811.5|27633
1603279200000|2020-10-21 11:20:00|2813.5|2813|2812|2811.5|2814|2813.5|2810|2809.5|44736
1603279500000|2020-10-21 11:25:00|2811.5|2811|2810.5|2810|2812|2811.5|2807.5|2807|18845
1603279800000|2020-10-21 11:30:00|2811|2810.5|2813|2812.5|2814|2813.5|2810.5|2810|20855
1603280100000|2020-10-21 11:35:00|2813.5|2813|2812.5|2812|2814|2813.5|2810.5|2810|19091
1603280400000|2020-10-21 11:40:00|2813|2812.5|2811|2810.5|2814|2813.5|2810.5|2810|47486
1603280700000|2020-10-21 11:45:00|2810.5|2810|2811|2810.5|2813|2812.5|2809|2808.5|16846
1603281000000|2020-10-21 11:50:00|2810.5|2810|2810.5|2810|2813|2812.5|2809|2808.5|22021
1603281300000|2020-10-21 11:55:00|2811|2810.5|2812.5|2812|2812.5|2812|2810.5|2810|27110
1603281600000|2020-10-21 12:00:00|2813|2812.5|2815.5|2815|2815.5|2815|2811|2810|39527
1603281900000|2020-10-21 12:05:00|2815|2814.5|2815.5|2815|2815.5|2815|2811.5|2810.5|21241
1603282200000|2020-10-21 12:10:00|2816|2815.5|2815|2814.5|2816.5|2815.5|2813.5|2813|17531
1603282500000|2020-10-21 12:15:00|2815.5|2815|2818.5|2818|2818.5|2818|2815|2814.5|25016
1603282800000|2020-10-21 12:20:00|2818|2817.5|2814.5|2814|2823|2822.5|2814|2813.5|52381
1603283100000|2020-10-21 12:25:00|2814|2813.5|2815.5|2815|2815.5|2815|2812|2811|21566
1603283400000|2020-10-21 12:30:00|2815|2814.5|2816.5|2816|2818|2817.5|2814|2813.5|25849
1603283700000|2020-10-21 12:35:00|2816|2815.5|2817.5|2817|2820|2819.5|2814.5|2814|73955
1603284000000|2020-10-21 12:40:00|2818|2817.5|2815|2814|2819|2818.5|2813.5|2813|30069
1603284300000|2020-10-21 12:45:00|2814.5|2813.5|2813|2812.5|2814.5|2814|2812|2811|15338
1603284600000|2020-10-21 12:50:00|2812.5|2812|2813.5|2813|2816|2815.5|2812|2811.5|20803
1603284900000|2020-10-21 12:55:00|2814|2813.5|2809|2808|2814|2813.5|2808.5|2808|31808
1603285200000|2020-10-21 13:00:00|2808.5|2807.5|2806.5|2806|2808.5|2808|2804.5|2803.5|29843
1603285500000|2020-10-21 13:05:00|2807|2806.5|2804|2803.5|2807.5|2807|2803|2802.5|24769
1603285800000|2020-10-21 13:10:00|2803.5|2803|2804.5|2804|2805.5|2805|2801.5|2801|39653
1603286100000|2020-10-21 13:15:00|2804|2803.5|2805|2804|2808.5|2808|2803|2802|26515
1603286400000|2020-10-21 13:20:00|2804.5|2804.5|2802|2801.5|2806|2805.5|2801.5|2801|56628
1603286700000|2020-10-21 13:25:00|2802.5|2801|2805|2804.5|2807|2806.5|2801.5|2801|35683
1603287000000|2020-10-21 13:30:00|2805.5|2804|2797|2796|2805.5|2804|2796|2795.5|117841
1603287300000|2020-10-21 13:35:00|2797.5|2796.5|2797|2796.5|2798|2797.5|2788.5|2787.5|100859
1603287600000|2020-10-21 13:40:00|2797.5|2796|2805.5|2804.5|2806|2805.5|2797|2796|125346
1603287900000|2020-10-21 13:45:00|2805|2805|2795.5|2795|2805|2805|2795.5|2795|193783
1603288200000|2020-10-21 13:50:00|2795|2794.5|2802|2801.5|2802.5|2802|2794|2793.5|92117
1603288500000|2020-10-21 13:55:00|2802.5|2802|2800.5|2799.5|2804.5|2803.5|2798.5|2798|89121
1603288800000|2020-10-21 14:00:00|2800|2799|2800.5|2799.5|2802|2801|2795|2794|58588
1603289100000|2020-10-21 14:05:00|2800|2800|2809.5|2808.5|2810.5|2810|2800|2800|72623
1603289400000|2020-10-21 14:10:00|2810|2809|2803.5|2803|2810|2809.5|2803.5|2803|65128
1603289700000|2020-10-21 14:15:00|2804|2803.5|2799|2798.5|2804|2803.5|2796.5|2796|66975
1603290000000|2020-10-21 14:20:00|2799.5|2798|2797.5|2797|2802|2801.5|2797.5|2797|168864
1603290300000|2020-10-21 14:25:00|2798|2797.5|2797|2796.5|2800|2799|2794.5|2794|56780
1603290600000|2020-10-21 14:30:00|2796.5|2796|2794|2793.5|2799|2798.5|2793.5|2793|80008
1603290900000|2020-10-21 14:35:00|2794.5|2794|2803|2802|2803.5|2803|2794.5|2794|64367
1603291200000|2020-10-21 14:40:00|2803.5|2802.5|2802|2801.5|2807|2806.5|2800|2799.5|46909
1603291500000|2020-10-21 14:45:00|2802.5|2802|2796.5|2796|2803|2802.5|2796|2795|129188
1603291800000|2020-10-21 14:50:00|2796|2795.5|2787|2786.5|2796.5|2796|2787|2786|148552
1603292100000|2020-10-21 14:55:00|2786.5|2786|2785.5|2785|2789.5|2788.5|2784|2783.5|109690
1603292400000|2020-10-21 15:00:00|2785|2784.5|2785|2784|2786|2785.5|2783|2782.5|61044
1603292700000|2020-10-21 15:05:00|2784.5|2783.5|2783.5|2783|2784.5|2784|2780.5|2780|60173
1603293000000|2020-10-21 15:10:00|2783|2782.5|2777.5|2777|2783|2783|2777.5|2777|102373
1603293300000|2020-10-21 15:15:00|2777|2776.5|2780|2779|2782.5|2782|2772.5|2772|190542
1603293600000|2020-10-21 15:20:00|2779.5|2778.5|2777|2776.5|2781|2780|2775.5|2774.5|94710
1603293900000|2020-10-21 15:25:00|2776.5|2776|2777|2775.5|2778|2777|2773.5|2773|117155
1603350000000|2020-10-22 07:00:00|2795|2747.5|2739.5|2737.5|2795|2761|2734.5|2733|270173
1603350300000|2020-10-22 07:05:00|2739|2736.5|2736.5|2735.5|2745|2743.5|2730.5|2729.5|202461
1603350600000|2020-10-22 07:10:00|2736|2735|2741|2740|2743.5|2742|2732|2730|44562
1603350900000|2020-10-22 07:15:00|2740.5|2739|2740.5|2740|2748|2746.5|2736|2735|74375
1603351200000|2020-10-22 07:20:00|2741|2739.5|2730|2729|2741|2739.5|2728.5|2728|149061
1603351500000|2020-10-22 07:25:00|2730.5|2729.5|2737.5|2736.5|2738|2737|2726.5|2725.5|108102
1603351800000|2020-10-22 07:30:00|2738|2736|2735|2734|2738|2737.5|2729|2728.5|61991
1603352100000|2020-10-22 07:35:00|2735.5|2734.5|2738|2737|2742|2741.5|2734|2733|50555
1603352400000|2020-10-22 07:40:00|2737.5|2737.5|2728.5|2728|2737.5|2737.5|2727.5|2727|51103
1603352700000|2020-10-22 07:45:00|2728|2727.5|2724|2723|2728.5|2728|2719|2718.5|149842
1603353000000|2020-10-22 07:50:00|2724.5|2722.5|2725.5|2724.5|2728.5|2728|2720.5|2720|52379
1603353300000|2020-10-22 07:55:00|2726|2725|2736|2734.5|2736|2735.5|2725.5|2724.5|54902
1603353600000|2020-10-22 08:00:00|2735.5|2734|2743|2742|2744|2743.5|2734|2733|65582
1603353900000|2020-10-22 08:05:00|2743.5|2742.5|2739|2738.5|2744.5|2744|2734.5|2733.5|56746
1603354200000|2020-10-22 08:10:00|2739.5|2739|2728|2727|2740.5|2740|2727.5|2727|47374
1603354500000|2020-10-22 08:15:00|2728.5|2727.5|2726.5|2725.5|2732|2731.5|2725.5|2725|29648
1603354800000|2020-10-22 08:20:00|2727|2726|2729|2728.5|2734|2733.5|2725.5|2725|31040
1603355100000|2020-10-22 08:25:00|2729.5|2729|2738.5|2737.5|2738.5|2738|2729.5|2728.5|54887
1603355400000|2020-10-22 08:30:00|2738|2738|2735.5|2735|2741.5|2740.5|2735|2734|49736
1603355700000|2020-10-22 08:35:00|2736|2735.5|2734.5|2734|2737|2736.5|2731.5|2731|56880
1603356000000|2020-10-22 08:40:00|2735|2734.5|2741.5|2741|2743|2742.5|2734|2733.5|68333
1603356300000|2020-10-22 08:45:00|2742|2741.5|2734|2733.5|2744|2743|2733|2732|51474
1603356600000|2020-10-22 08:50:00|2734.5|2734|2737.5|2737|2741.5|2741|2734.5|2734|55921
1603356900000|2020-10-22 08:55:00|2738|2737.5|2728|2727|2741.5|2740.5|2728|2727|48346
1603357200000|2020-10-22 09:00:00|2728.5|2727.5|2724|2723.5|2729|2728.5|2724|2723.5|51199
1603357500000|2020-10-22 09:05:00|2723.5|2723|2726|2725.5|2728|2727.5|2723.5|2723|62865
1603357800000|2020-10-22 09:10:00|2725.5|2725|2722|2721.5|2728.5|2728|2721.5|2721|69024
1603358100000|2020-10-22 09:15:00|2721.5|2721|2721.5|2721|2722|2721.5|2718|2717.5|64783
1603358400000|2020-10-22 09:20:00|2722|2721.5|2716|2715|2722.5|2722|2714|2713.5|87952
1603358700000|2020-10-22 09:25:00|2715.5|2715.5|2713|2712|2716.5|2716|2712.5|2712|51107
1603359000000|2020-10-22 09:30:00|2713.5|2712.5|2712|2711.5|2717|2716.5|2711.5|2711|110292
1603359300000|2020-10-22 09:35:00|2712.5|2712|2716.5|2715.5|2723|2722.5|2712.5|2711.5|95297
1603359600000|2020-10-22 09:40:00|2716|2716|2719|2718|2723.5|2723|2716|2715.5|52663
1603359900000|2020-10-22 09:45:00|2718.5|2718.5|2718|2717.5|2722|2721|2716|2715.5|72067
1603360200000|2020-10-22 09:50:00|2718.5|2718|2722.5|2722|2724|2723.5|2718.5|2718|24750
1603360500000|2020-10-22 09:55:00|2723|2722.5|2727.5|2727|2729|2728.5|2722|2721.5|31646
1603360800000|2020-10-22 10:00:00|2728|2727.5|2729|2728|2729.5|2729|2726.5|2726|42942
1603361100000|2020-10-22 10:05:00|2729.5|2728.5|2725|2724.5|2730|2729.5|2721|2720.5|43954
1603361400000|2020-10-22 10:10:00|2724.5|2723.5|2730|2729.5|2730|2729.5|2721|2720.5|33033
1603361700000|2020-10-22 10:15:00|2730.5|2730|2740.5|2739.5|2741.5|2741|2728|2727.5|50324
1603362000000|2020-10-22 10:20:00|2741|2740|2742.5|2742|2745.5|2745|2739.5|2739|58499
1603362300000|2020-10-22 10:25:00|2743|2742.5|2741.5|2741|2744|2743.5|2737|2736|32993
1603362600000|2020-10-22 10:30:00|2742|2741.5|2739.5|2739|2746|2745.5|2736|2735|52675
1603362900000|2020-10-22 10:35:00|2739|2738.5|2745.5|2745|2749|2748|2739|2738.5|35692
1603363200000|2020-10-22 10:40:00|2745|2744.5|2748.5|2748|2750|2749.5|2744|2743.5|31462
1603363500000|2020-10-22 10:45:00|2748|2747.5|2747.5|2746.5|2754.5|2754|2746|2745.5|32859
1603363800000|2020-10-22 10:50:00|2747|2747|2747.5|2747|2751|2750|2745|2744|27218
1603364100000|2020-10-22 10:55:00|2748|2747.5|2747.5|2747|2750.5|2750|2745|2744|57461
1603364400000|2020-10-22 11:00:00|2748|2747.5|2743|2742.5|2751|2750.5|2742|2741.5|35854
1603364700000|2020-10-22 11:05:00|2742.5|2742|2745.5|2744.5|2749|2748.5|2742|2741.5|28797
1603365000000|2020-10-22 11:10:00|2746|2745|2743.5|2743|2749|2748.5|2743.5|2743|17871
1603365300000|2020-10-22 11:15:00|2744|2743.5|2749|2748.5|2750|2749.5|2741|2740.5|19300
1603365600000|2020-10-22 11:20:00|2748.5|2748|2746|2745|2751|2750|2746|2745|16314
1603365900000|2020-10-22 11:25:00|2745.5|2745.5|2743.5|2743|2746.5|2746|2742|2741.5|17331
1603366200000|2020-10-22 11:30:00|2744|2743.5|2743.5|2742.5|2746.5|2746|2742|2741.5|13189
1603366500000|2020-10-22 11:35:00|2743|2742|2741|2740.5|2744|2743|2739.5|2739|21558
1603366800000|2020-10-22 11:40:00|2741.5|2741|2738|2737|2743|2742|2737|2736.5|18787
1603367100000|2020-10-22 11:45:00|2738.5|2737.5|2744.5|2744|2745|2744.5|2738|2737.5|27492
1603367400000|2020-10-22 11:50:00|2745|2743.5|2749.5|2748.5|2749.5|2749|2743|2742.5|28589
1603367700000|2020-10-22 11:55:00|2750|2749|2743|2742.5|2750|2749|2742|2741|13890
1603368000000|2020-10-22 12:00:00|2743.5|2743|2747.5|2746.5|2748.5|2748|2743.5|2743|20516
1603368300000|2020-10-22 12:05:00|2747|2746|2744|2743.5|2748|2747.5|2742.5|2742|20518
1603368600000|2020-10-22 12:10:00|2744.5|2744|2737.5|2736.5|2744.5|2744|2736.5|2735.5|23059
1603368900000|2020-10-22 12:15:00|2738|2737|2737.5|2736.5|2740.5|2740|2736.5|2736|23522
1603369200000|2020-10-22 12:20:00|2738|2737|2733|2732.5|2738.5|2738|2731.5|2731|28005
1603369500000|2020-10-22 12:25:00|2733.5|2733|2728.5|2727.5|2734|2733.5|2728|2727|20051
1603369800000|2020-10-22 12:30:00|2729|2728|2722|2721|2734|2733|2721.5|2721|46388
1603370100000|2020-10-22 12:35:00|2721.5|2720.5|2722|2721|2723.5|2723|2719.5|2719|39836
1603370400000|2020-10-22 12:40:00|2721.5|2721.5|2728.5|2728|2729|2728|2721|2720.5|17815
1603370700000|2020-10-22 12:45:00|2728|2727.5|2723|2722.5|2729|2728.5|2722.5|2722|24964
1603371000000|2020-10-22 12:50:00|2723.5|2722|2719.5|2719|2723.5|2722.5|2719|2718.5|249096
1603371300000|2020-10-22 12:55:00|2719|2718.5|2718|2717.5|2721|2720.5|2716.5|2716|45625
1603371600000|2020-10-22 13:00:00|2717.5|2717|2722|2721.5|2722.5|2721.5|2717.5|2717|41019
1603371900000|2020-10-22 13:05:00|2721.5|2721|2721|2720.5|2726|2725.5|2721|2720.5|54657
1603372200000|2020-10-22 13:10:00|2721.5|2720|2721|2720.5|2723.5|2723|2719|2718.5|145119
1603372500000|2020-10-22 13:15:00|2721.5|2721|2717.5|2717|2721.5|2721|2717.5|2717|47732
1603372800000|2020-10-22 13:20:00|2717|2716.5|2719|2718.5|2721|2720.5|2716.5|2716|45822
1603373100000|2020-10-22 13:25:00|2719.5|2719|2722|2721.5|2724.5|2723.5|2719|2719|63851
1603373400000|2020-10-22 13:30:00|2722.5|2722|2723.5|2723|2724.5|2724|2718.5|2718|130258
1603373700000|2020-10-22 13:35:00|2724|2723.5|2724|2723|2727.5|2727|2722|2721.5|128637
1603374000000|2020-10-22 13:40:00|2723.5|2723.5|2728|2727.5|2728.5|2728|2720|2719.5|376411
1603374300000|2020-10-22 13:45:00|2728.5|2728|2722.5|2721.5|2729.5|2729|2720.5|2720|273949
1603374600000|2020-10-22 13:50:00|2722|2722|2724.5|2724|2726|2725|2721.5|2721|129061
1603374900000|2020-10-22 13:55:00|2724|2723.5|2727|2726|2733|2732.5|2723.5|2723|239233
1603375200000|2020-10-22 14:00:00|2727.5|2726.5|2730|2729.5|2733.5|2733|2726|2725.5|370164
1603375500000|2020-10-22 14:05:00|2730.5|2730|2725|2724|2733|2732|2725|2724|91936
1603375800000|2020-10-22 14:10:00|2725.5|2724.5|2725|2724|2728|2727|2723.5|2723|67564
1603376100000|2020-10-22 14:15:00|2724.5|2724.5|2726.5|2725.5|2729.5|2729|2724|2723.5|69728
1603376400000|2020-10-22 14:20:00|2725.5|2725|2718.5|2717.5|2725.5|2725|2718|2717.5|164846
1603376700000|2020-10-22 14:25:00|2719|2718|2718|2717.5|2720.5|2720|2716.5|2715.5|100567
1603377000000|2020-10-22 14:30:00|2718.5|2717|2725|2724.5|2725|2724.5|2716.5|2716|119733
1603377300000|2020-10-22 14:35:00|2724.5|2724|2724.5|2724|2728|2727.5|2722|2721.5|180694
1603377600000|2020-10-22 14:40:00|2724|2723.5|2722|2721.5|2726.5|2726|2721|2720.5|298036
1603377900000|2020-10-22 14:45:00|2722.5|2722|2731|2730|2731|2730.5|2722|2721|119666
1603378200000|2020-10-22 14:50:00|2730.5|2730.5|2742.5|2741.5|2744.5|2744|2727|2726.5|133846
1603378500000|2020-10-22 14:55:00|2742|2742|2743.5|2743|2744|2743.5|2739|2738.5|100806
1603378800000|2020-10-22 15:00:00|2743|2742.5|2751|2750|2752|2751.5|2743|2742|102144
1603379100000|2020-10-22 15:05:00|2750.5|2749.5|2751.5|2750.5|2755|2754|2748.5|2748|100760
1603379400000|2020-10-22 15:10:00|2752|2751|2761.5|2760.5|2762.5|2762|2750|2749.5|114173
1603379700000|2020-10-22 15:15:00|2762|2761|2765.5|2764.5|2767|2766.5|2760|2758.5|156656
1603380000000|2020-10-22 15:20:00|2766|2765|2761.5|2760.5|2767|2766|2761|2760|110007
1603380300000|2020-10-22 15:25:00|2761|2760|2764.5|2763|2764.5|2764|2760.5|2759.5|249401
1603436400000|2020-10-23 07:00:00|4100|2765|2777|2776|4100|2777.5|2761.5|2760|168092
1603436700000|2020-10-23 07:05:00|2777.5|2776.5|2779|2778|2784|2783|2772.5|2771|54834
1603437000000|2020-10-23 07:10:00|2779.5|2777.5|2788|2786.5|2795|2794|2778.5|2777|56609
1603437300000|2020-10-23 07:15:00|2787.5|2786|2795.5|2794.5|2796.5|2795.5|2786.5|2786|130870
1603437600000|2020-10-23 07:20:00|2796|2795|2794.5|2794|2802|2801|2794|2793|80513
1603437900000|2020-10-23 07:25:00|2795|2793.5|2804|2803|2804.5|2804|2795|2793.5|80385
1603438200000|2020-10-23 07:30:00|2804.5|2803.5|2811|2810|2813|2812.5|2803.5|2802|98341
1603438500000|2020-10-23 07:35:00|2811.5|2810.5|2810|2809|2817|2816.5|2807.5|2807|96479
1603438800000|2020-10-23 07:40:00|2809.5|2808.5|2810.5|2809.5|2812.5|2812|2806.5|2806|32658
1603439100000|2020-10-23 07:45:00|2811|2810|2818|2817|2818.5|2817.5|2808.5|2807.5|102510
1603439400000|2020-10-23 07:50:00|2818.5|2817.5|2817|2816|2819.5|2819|2814.5|2813.5|46974
1603439700000|2020-10-23 07:55:00|2816.5|2816.5|2818|2817|2820|2819|2816|2815.5|41802
1603440000000|2020-10-23 08:00:00|2818.5|2817.5|2822|2821|2822.5|2822|2814|2813|53040
1603440300000|2020-10-23 08:05:00|2822.5|2821.5|2821|2820|2827|2826.5|2820|2819.5|127519
1603440600000|2020-10-23 08:10:00|2821.5|2820.5|2824.5|2823.5|2829.5|2829|2821|2820.5|85114
1603440900000|2020-10-23 08:15:00|2825|2824|2825|2824|2829|2828|2822|2821|108044
1603441200000|2020-10-23 08:20:00|2824.5|2823.5|2821|2820|2824.5|2824|2817|2816.5|66743
1603441500000|2020-10-23 08:25:00|2821.5|2820.5|2812|2811|2822.5|2821.5|2811|2810.5|118958
1603441800000|2020-10-23 08:30:00|2812.5|2811.5|2810|2809.5|2813|2812.5|2805.5|2805|71825
1603442100000|2020-10-23 08:35:00|2810.5|2810|2816.5|2815|2820|2819|2810.5|2810|54584
1603442400000|2020-10-23 08:40:00|2816|2815.5|2814|2813|2817.5|2817|2811|2810.5|42285
1603442700000|2020-10-23 08:45:00|2813|2812.5|2813.5|2812.5|2815|2814|2811.5|2811|39919
1603443000000|2020-10-23 08:50:00|2814|2813|2814.5|2813.5|2817|2816|2809.5|2809|52631
1603443300000|2020-10-23 08:55:00|2814|2814|2811.5|2811|2814.5|2814|2809|2808|48259
1603443600000|2020-10-23 09:00:00|2811|2810.5|2812|2811|2813|2812.5|2809|2808.5|42519
1603443900000|2020-10-23 09:05:00|2812.5|2811.5|2807.5|2807|2814|2813.5|2806.5|2806|38292
1603444200000|2020-10-23 09:10:00|2808|2807.5|2814|2813|2814|2813.5|2808|2807.5|35808
1603444500000|2020-10-23 09:15:00|2814.5|2813.5|2819.5|2818.5|2820|2819|2811.5|2811|49731
1603444800000|2020-10-23 09:20:00|2820|2819|2823.5|2823|2826|2825.5|2819.5|2819|327791
1603445100000|2020-10-23 09:25:00|2823|2822.5|2824.5|2824|2825|2824.5|2820|2819|53076
1603445400000|2020-10-23 09:30:00|2824|2823.5|2820.5|2820|2825.5|2825|2820.5|2820|35079
1603445700000|2020-10-23 09:35:00|2821|2820.5|2815|2814.5|2822|2821.5|2815|2814.5|36753
1603446000000|2020-10-23 09:40:00|2815.5|2815|2813.5|2813|2817|2816.5|2811.5|2810.5|54972
1603446300000|2020-10-23 09:45:00|2814|2813.5|2817|2816.5|2818|2817|2811.5|2810.5|66279
1603446600000|2020-10-23 09:50:00|2816.5|2816|2816|2815.5|2822.5|2822|2815|2814.5|81152
1603446900000|2020-10-23 09:55:00|2815.5|2815|2813|2812.5|2817|2816.5|2812.5|2812|73543
1603447200000|2020-10-23 10:00:00|2813.5|2813|2819|2818.5|2820.5|2820|2813.5|2812.5|45432
1603447500000|2020-10-23 10:05:00|2819.5|2819|2822|2821.5|2823|2822.5|2818.5|2818|44053
1603447800000|2020-10-23 10:10:00|2821.5|2821|2823.5|2823|2825|2824.5|2821|2820.5|50309
1603448100000|2020-10-23 10:15:00|2823|2822.5|2821|2820.5|2825|2824|2819.5|2819|31225
1603448400000|2020-10-23 10:20:00|2820.5|2820|2817|2816.5|2825.5|2825|2816.5|2815.5|84160
1603448700000|2020-10-23 10:25:00|2816.5|2816|2813.5|2813|2816.5|2816|2811.5|2810.5|15438
1603449000000|2020-10-23 10:30:00|2813|2812.5|2819.5|2819|2819.5|2819|2812.5|2812|22052
1603449300000|2020-10-23 10:35:00|2820|2819.5|2822.5|2822|2824|2823.5|2819|2818.5|28819
1603449600000|2020-10-23 10:40:00|2823|2821.5|2823.5|2823|2824|2823.5|2820.5|2820|30865
1603449900000|2020-10-23 10:45:00|2823|2822.5|2824.5|2823.5|2824.5|2824|2822|2821.5|178409
1603450200000|2020-10-23 10:50:00|2825|2824|2828|2827.5|2829|2828.5|2823.5|2823|62572
1603450500000|2020-10-23 10:55:00|2828.5|2828|2817|2816.5|2829.5|2829|2817|2816.5|128570
1603450800000|2020-10-23 11:00:00|2816.5|2816|2819|2818.5|2820|2819.5|2812.5|2812|85579
1603451100000|2020-10-23 11:05:00|2819.5|2819|2825|2824.5|2828|2827.5|2819|2818.5|46313
1603451400000|2020-10-23 11:10:00|2825.5|2825|2826|2825.5|2829|2828|2823.5|2822.5|86061
1603451700000|2020-10-23 11:15:00|2826.5|2826|2826|2825.5|2828|2827.5|2824|2823.5|61846
1603452000000|2020-10-23 11:20:00|2825.5|2825|2828.5|2827.5|2828.5|2827.5|2823|2822.5|43546
1603452300000|2020-10-23 11:25:00|2828|2827|2826|2825|2829.5|2829|2825|2824.5|36653
1603452600000|2020-10-23 11:30:00|2825.5|2824.5|2829|2828.5|2833|2832.5|2825.5|2824.5|183180
1603452900000|2020-10-23 11:35:00|2829.5|2829|2835.5|2835|2835.5|2835|2829.5|2829|68653
1603453200000|2020-10-23 11:40:00|2835|2834|2835.5|2835|2835.5|2835|2831|2830.5|52665
1603453500000|2020-10-23 11:45:00|2836|2835.5|2830.5|2830|2836|2835.5|2830.5|2830|16978
1603453800000|2020-10-23 11:50:00|2830|2829.5|2834|2833|2835|2834.5|2828|2827.5|25025
1603454100000|2020-10-23 11:55:00|2833.5|2833.5|2831.5|2831|2834.5|2834|2830.5|2830|41026
1603454400000|2020-10-23 12:00:00|2832|2831.5|2829.5|2829|2833|2832.5|2828.5|2828|28503
1603454700000|2020-10-23 12:05:00|2829|2828.5|2830|2829|2830.5|2830|2828|2827.5|17296
1603455000000|2020-10-23 12:10:00|2829.5|2828.5|2824.5|2823.5|2830.5|2830|2824|2823.5|19264
1603455300000|2020-10-23 12:15:00|2824|2824|2832|2831.5|2832|2831.5|2824|2823.5|23423
1603455600000|2020-10-23 12:20:00|2832.5|2832|2830.5|2830|2833|2832.5|2830|2829.5|31468
1603455900000|2020-10-23 12:25:00|2831|2830.5|2831.5|2831|2832|2831.5|2829.5|2829|74074
1603456200000|2020-10-23 12:30:00|2831|2830.5|2835|2834.5|2835|2834.5|2831|2830.5|25312
1603456500000|2020-10-23 12:35:00|2835.5|2835|2835|2834.5|2837.5|2837|2833.5|2833|64788
1603456800000|2020-10-23 12:40:00|2834.5|2834|2836.5|2835.5|2839.5|2839|2834.5|2834|37049
1603457100000|2020-10-23 12:45:00|2836|2835|2832|2831|2836.5|2836|2831.5|2831|14570
1603457400000|2020-10-23 12:50:00|2831.5|2831.5|2835|2834.5|2838.5|2838|2831.5|2831|127378
1603457700000|2020-10-23 12:55:00|2834.5|2834|2835.5|2835|2838.5|2838|2834|2833.5|57863
1603458000000|2020-10-23 13:00:00|2835|2834.5|2839.5|2839|2839.5|2839|2834|2833.5|30972
1603458300000|2020-10-23 13:05:00|2840|2839.5|2832.5|2832|2840|2839.5|2832|2831|23018
1603458600000|2020-10-23 13:10:00|2833|2832.5|2829|2828.5|2833.5|2833|2828.5|2828|18845
1603458900000|2020-10-23 13:15:00|2828.5|2828|2827.5|2827|2830.5|2830|2826.5|2825.5|43808
1603459200000|2020-10-23 13:20:00|2827|2826.5|2826|2825.5|2829|2828.5|2824.5|2824|41614
1603459500000|2020-10-23 13:25:00|2825.5|2825|2831|2830.5|2831|2830.5|2823.5|2823|62352
1603459800000|2020-10-23 13:30:00|2831.5|2831|2830|2829.5|2835|2834.5|2823.5|2823|136948
1603460100000|2020-10-23 13:35:00|2829.5|2829|2832|2831.5|2832.5|2832|2825|2824.5|72259
1603460400000|2020-10-23 13:40:00|2832.5|2832|2828.5|2828|2835|2834.5|2828|2827.5|71316
1603460700000|2020-10-23 13:45:00|2828|2827.5|2826|2825.5|2834|2833.5|2825.5|2825|88406
1603461000000|2020-10-23 13:50:00|2825.5|2825|2834.5|2834|2835|2834.5|2825|2824.5|82588
1603461300000|2020-10-23 13:55:00|2834|2833.5|2830.5|2829.5|2835|2834.5|2827|2826.5|73395
1603461600000|2020-10-23 14:00:00|2830|2829|2829.5|2829|2832|2831.5|2828|2827|63704
1603461900000|2020-10-23 14:05:00|2829|2828.5|2823.5|2823|2831|2830.5|2823|2822|168778
1603462200000|2020-10-23 14:10:00|2823|2822.5|2824.5|2824|2829|2828.5|2821.5|2821|68331
1603462500000|2020-10-23 14:15:00|2824|2823.5|2815|2814.5|2824.5|2823.5|2815|2814.5|62967
1603462800000|2020-10-23 14:20:00|2815.5|2815|2813|2812.5|2816|2815.5|2808.5|2808|82978
1603463100000|2020-10-23 14:25:00|2813.5|2813|2815.5|2815|2818.5|2818|2811.5|2811|126922
1603463400000|2020-10-23 14:30:00|2815|2814.5|2819.5|2818.5|2819.5|2819|2814.5|2814|66767
1603463700000|2020-10-23 14:35:00|2819|2819|2823.5|2823|2824.5|2824|2815.5|2815|72946
1603464000000|2020-10-23 14:40:00|2824|2823.5|2819.5|2819|2827|2826|2817|2816.5|56803
1603464300000|2020-10-23 14:45:00|2819|2818.5|2815.5|2815|2821.5|2821|2815|2814.5|64051
1603464600000|2020-10-23 14:50:00|2816|2815.5|2809|2808.5|2817|2816.5|2808.5|2808|75244
1603464900000|2020-10-23 14:55:00|2808.5|2808|2806|2805.5|2809|2808.5|2804|2803|76202
1603465200000|2020-10-23 15:00:00|2805.5|2805|2806|2805.5|2808|2807.5|2803.5|2803|101745
1603465500000|2020-10-23 15:05:00|2806.5|2806|2805|2804.5|2807|2806.5|2802.5|2802|83700
1603465800000|2020-10-23 15:10:00|2805.5|2805|2806.5|2806|2807|2806.5|2801.5|2801|69578
1603466100000|2020-10-23 15:15:00|2806|2805.5|2801|2800.5|2807|2806.5|2800.5|2800|81481
1603466400000|2020-10-23 15:20:00|2800.5|2800|2793.5|2792.5|2801|2800.5|2792.5|2792|93840
1603466700000|2020-10-23 15:25:00|2793|2793|2806.5|2805.5|2807.5|2806|2793|2792.5|91366
1603699200000|2020-10-26 08:00:00|2936.5|2664|2737.5|2736|2936.5|2746|2731.5|2664|103025
1603699500000|2020-10-26 08:05:00|2738|2736.5|2753.5|2752.5|2754.5|2753|2727|2725|132293
1603699800000|2020-10-26 08:10:00|2754.5|2753|2757|2755.5|2758|2757|2749|2748|158147
1603700100000|2020-10-26 08:15:00|2757.5|2756|2768|2767|2768|2767|2757.5|2756|54516
1603700400000|2020-10-26 08:20:00|2767.5|2766.5|2752.5|2751.5|2768.5|2768|2751|2750|79651
1603700700000|2020-10-26 08:25:00|2753|2752|2758.5|2757.5|2765.5|2764.5|2751.5|2751|88537
1603701000000|2020-10-26 08:30:00|2758|2757|2757.5|2756|2763|2762|2754.5|2753|69852
1603701300000|2020-10-26 08:35:00|2758|2755.5|2761|2760|2765.5|2764.5|2756|2755.5|42338
1603701600000|2020-10-26 08:40:00|2761.5|2760.5|2762|2761|2763.5|2762.5|2756|2755.5|31389
1603701900000|2020-10-26 08:45:00|2761.5|2760.5|2762.5|2762|2765|2764.5|2758.5|2757.5|77352
1603702200000|2020-10-26 08:50:00|2762|2761.5|2769|2768.5|2769|2768.5|2759|2758.5|44630
1603702500000|2020-10-26 08:55:00|2768.5|2768|2767.5|2766.5|2775|2774|2767|2766|45626
1603702800000|2020-10-26 09:00:00|2767|2766|2764.5|2764|2767|2766|2759.5|2759|77299
1603703100000|2020-10-26 09:05:00|2764|2763.5|2771.5|2770.5|2772|2771.5|2764|2763.5|70680
1603703400000|2020-10-26 09:10:00|2771|2771|2773.5|2772.5|2776|2775|2770.5|2770|61498
1603703700000|2020-10-26 09:15:00|2773|2773|2777.5|2777|2779|2778|2772|2771.5|54706
1603704000000|2020-10-26 09:20:00|2778|2777.5|2774|2773.5|2781|2780.5|2772.5|2771.5|51014
1603704300000|2020-10-26 09:25:00|2774.5|2774|2778|2777|2780|2779.5|2773|2772|117155
1603704600000|2020-10-26 09:30:00|2777.5|2777.5|2778.5|2778|2782|2781.5|2774|2773.5|77198
1603704900000|2020-10-26 09:35:00|2778|2777.5|2776|2775.5|2782|2781|2774|2773.5|67536
1603705200000|2020-10-26 09:40:00|2776.5|2776|2776|2775|2780|2779.5|2775|2774|27976
1603705500000|2020-10-26 09:45:00|2775.5|2774.5|2767|2766|2776|2775|2766|2765|43247
1603705800000|2020-10-26 09:50:00|2766.5|2765.5|2768|2767.5|2768|2767.5|2759.5|2759|63986
1603706100000|2020-10-26 09:55:00|2767.5|2767|2765|2764|2770|2769.5|2764.5|2764|35873
1603706400000|2020-10-26 10:00:00|2764.5|2763.5|2762.5|2761.5|2767|2766.5|2761.5|2761|56625
1603706700000|2020-10-26 10:05:00|2763|2762|2767.5|2767|2771|2770.5|2762.5|2762|39900
1603707000000|2020-10-26 10:10:00|2767|2766.5|2779|2778.5|2779|2778.5|2766.5|2765.5|37648
1603707300000|2020-10-26 10:15:00|2778.5|2778|2775|2774|2781|2780|2773.5|2772|28201
1603707600000|2020-10-26 10:20:00|2774.5|2773.5|2776.5|2775.5|2780.5|2780|2773.5|2773|27379
1603707900000|2020-10-26 10:25:00|2776|2775|2780.5|2779.5|2780.5|2780|2775.5|2775|33557
1603708200000|2020-10-26 10:30:00|2780|2779|2771.5|2771|2780|2779.5|2770|2769|24638
1603708500000|2020-10-26 10:35:00|2772|2771.5|2772|2771.5|2776|2775.5|2770.5|2770|26708
1603708800000|2020-10-26 10:40:00|2771.5|2771|2765.5|2764.5|2772.5|2771.5|2765|2764.5|41692
1603709100000|2020-10-26 10:45:00|2765|2765|2764.5|2763.5|2766|2765|2761.5|2761|27596
1603709400000|2020-10-26 10:50:00|2764|2764|2768|2766.5|2769.5|2769|2764|2763|28121
1603709700000|2020-10-26 10:55:00|2767.5|2766|2770.5|2770|2771.5|2771|2766|2765.5|18861
1603710000000|2020-10-26 11:00:00|2771.5|2769.5|2773|2772.5|2774|2773.5|2770|2769|38931
1603710300000|2020-10-26 11:05:00|2772.5|2772|2770.5|2770|2774|2773.5|2769.5|2769|32999
1603710600000|2020-10-26 11:10:00|2771|2769.5|2770.5|2769.5|2773.5|2773|2770|2769.5|17533
1603710900000|2020-10-26 11:15:00|2771|2770|2770.5|2770|2774.5|2774|2769|2768.5|17949
1603711200000|2020-10-26 11:20:00|2771|2770.5|2767.5|2767|2773|2772.5|2766|2765.5|22908
1603711500000|2020-10-26 11:25:00|2767|2766.5|2763|2762|2769|2768|2762.5|2762|26473
1603711800000|2020-10-26 11:30:00|2763.5|2762.5|2765|2764.5|2765.5|2765|2762|2761.5|42618
1603712100000|2020-10-26 11:35:00|2764.5|2764|2763|2762|2764.5|2764|2761.5|2761|21659
1603712400000|2020-10-26 11:40:00|2763.5|2762.5|2759|2758.5|2765.5|2765|2759|2758|35621
1603712700000|2020-10-26 11:45:00|2759.5|2759|2759.5|2758.5|2761.5|2761|2757.5|2757|30113
1603713000000|2020-10-26 11:50:00|2760|2759|2755.5|2755|2760.5|2760|2755.5|2755|34773
1603713300000|2020-10-26 11:55:00|2756|2755.5|2748.5|2747.5|2756|2755.5|2748|2747.5|55469
1603713600000|2020-10-26 12:00:00|2748|2747|2748|2747|2751|2750.5|2747|2746.5|59084
1603713900000|2020-10-26 12:05:00|2747.5|2746.5|2747.5|2747|2749.5|2749|2746.5|2746|31655
1603714200000|2020-10-26 12:10:00|2747|2746.5|2749|2748.5|2749.5|2748.5|2746|2745|48867
1603714500000|2020-10-26 12:15:00|2748.5|2748|2751|2750.5|2752|2751.5|2747.5|2747|48749
1603714800000|2020-10-26 12:20:00|2750.5|2750|2748|2747.5|2752|2751|2747.5|2747|38300
1603715100000|2020-10-26 12:25:00|2747.5|2747|2747|2746|2750|2749|2745|2744.5|47561
1603715400000|2020-10-26 12:30:00|2747.5|2746.5|2748|2747.5|2751.5|2751|2747|2746|52483
1603715700000|2020-10-26 12:35:00|2747.5|2747|2744|2743|2748|2747.5|2742|2741.5|48138
1603716000000|2020-10-26 12:40:00|2743.5|2742.5|2738|2737.5|2744|2743.5|2737|2736.5|37741
1603716300000|2020-10-26 12:45:00|2738.5|2738|2735|2734.5|2739.5|2738.5|2734|2733.5|67938
1603716600000|2020-10-26 12:50:00|2735.5|2735|2734.5|2734|2736.5|2736|2733|2732.5|45584
1603716900000|2020-10-26 12:55:00|2735|2734.5|2737|2736.5|2738|2737|2733|2732.5|53249
1603717200000|2020-10-26 13:00:00|2736.5|2736|2742.5|2741.5|2742.5|2742|2735.5|2735|55961
1603717500000|2020-10-26 13:05:00|2742|2741|2746.5|2746|2747|2746.5|2742|2741|33657
1603717800000|2020-10-26 13:10:00|2746|2745.5|2745|2744.5|2746.5|2746|2743|2742.5|32465
1603718100000|2020-10-26 13:15:00|2745.5|2744|2744.5|2743|2748|2747.5|2743.5|2743|30853
1603718400000|2020-10-26 13:20:00|2744|2743.5|2744.5|2743.5|2745|2744.5|2742.5|2742|16148
1603718700000|2020-10-26 13:25:00|2744|2743|2744.5|2744|2746|2745.5|2742.5|2742|126525
1603719000000|2020-10-26 13:30:00|2744|2743.5|2739.5|2738.5|2749|2748.5|2738|2737.5|142149
1603719300000|2020-10-26 13:35:00|2739|2738|2735|2734.5|2739|2738|2732|2731.5|55472
1603719600000|2020-10-26 13:40:00|2735.5|2735|2731|2730.5|2736|2735.5|2729|2728.5|56822
1603719900000|2020-10-26 13:45:00|2731.5|2730|2731|2730.5|2736|2735|2728|2727.5|58361
1603720200000|2020-10-26 13:50:00|2731.5|2731|2736.5|2736|2739.5|2739|2729|2728.5|48536
1603720500000|2020-10-26 13:55:00|2736|2735.5|2739|2738|2739|2738.5|2735|2734.5|35149
1603720800000|2020-10-26 14:00:00|2738.5|2737.5|2742.5|2742|2742.5|2742|2735|2734|57771
1603721100000|2020-10-26 14:05:00|2743|2742.5|2741.5|2740.5|2746.5|2746|2739|2738.5|137422
1603721400000|2020-10-26 14:10:00|2742|2740|2742.5|2742|2742.5|2742|2736.5|2736|35860
1603721700000|2020-10-26 14:15:00|2742|2741.5|2743|2742.5|2746|2745.5|2741|2740.5|46269
1603722000000|2020-10-26 14:20:00|2742.5|2742|2741.5|2741|2744.5|2744|2738.5|2738|110427
1603722300000|2020-10-26 14:25:00|2741|2740.5|2736.5|2736|2741.5|2741|2734.5|2734|74859
1603722600000|2020-10-26 14:30:00|2737|2735.5|2732.5|2732|2737.5|2737|2729|2728.5|120905
1603722900000|2020-10-26 14:35:00|2733|2731.5|2734.5|2734|2736.5|2735.5|2730|2729.5|101433
1603723200000|2020-10-26 14:40:00|2734|2733.5|2736.5|2736|2739|2738.5|2731.5|2731|87459
1603723500000|2020-10-26 14:45:00|2736|2735.5|2729|2728|2738.5|2738|2726.5|2726|193985
1603723800000|2020-10-26 14:50:00|2729.5|2728.5|2727|2726.5|2729.5|2729|2723.5|2723|108389
1603724100000|2020-10-26 14:55:00|2727.5|2727|2726|2725.5|2728|2727.5|2723.5|2723|92214
1603724400000|2020-10-26 15:00:00|2726.5|2726|2721|2720.5|2728|2727.5|2719|2718.5|241872
1603724700000|2020-10-26 15:05:00|2720.5|2720|2710|2709|2722|2721.5|2708|2707|173306
1603725000000|2020-10-26 15:10:00|2709.5|2708.5|2714.5|2713.5|2719|2718.5|2709|2708.5|119401
1603725300000|2020-10-26 15:15:00|2714|2713|2711.5|2710.5|2716|2715.5|2708.5|2708|77977
1603725600000|2020-10-26 15:20:00|2711|2711|2718.5|2717.5|2720|2719.5|2709.5|2709|123912
1603725900000|2020-10-26 15:25:00|2718|2717|2723.5|2722.5|2726|2725.5|2717|2716.5|96549
1603726200000|2020-10-26 15:30:00|2723|2722|2713.5|2712.5|2723|2722|2712.5|2712|132091
1603726500000|2020-10-26 15:35:00|2713|2713|2722|2721.5|2724.5|2723.5|2713|2713|81463
1603726800000|2020-10-26 15:40:00|2721.5|2721|2722|2721.5|2722|2721.5|2715.5|2715|85972
1603727100000|2020-10-26 15:45:00|2722.5|2722.5|2720|2719|2723.5|2723|2718|2717.5|71974
1603727400000|2020-10-26 15:50:00|2720.5|2719.5|2712.5|2711.5|2720.5|2720|2712|2711.5|135081
1603727700000|2020-10-26 15:55:00|2712|2712|2714|2713.5|2717.5|2716.5|2711|2710.5|78329
1603728000000|2020-10-26 16:00:00|2713.5|2713|2717.5|2717|2719.5|2718.5|2711.5|2711|89855
1603728300000|2020-10-26 16:05:00|2717|2716.5|2712.5|2711.5|2718|2717.5|2711.5|2711|78918
1603728600000|2020-10-26 16:10:00|2712|2711|2712.5|2711.5|2713|2712.5|2709.5|2709|86555
1603728900000|2020-10-26 16:15:00|2712|2712|2716|2715.5|2717.5|2716.5|2711|2710.5|83319
1603729200000|2020-10-26 16:20:00|2715.5|2715|2712|2711.5|2716|2715.5|2710.5|2710|137335
1603729500000|2020-10-26 16:25:00|2711.5|2711|2709.5|2708.5|2712|2711.5|2706.5|2706|127279
1603785600000|2020-10-27 08:00:00|2941|2538.5|2703.5|2703|2941|2712.5|2703|2538.5|115183
1603785900000|2020-10-27 08:05:00|2703|2702.5|2708|2707|2716|2715|2696|2695|226226
1603786200000|2020-10-27 08:10:00|2707.5|2706.5|2699|2698|2710.5|2708.5|2696|2695|87842
1603786500000|2020-10-27 08:15:00|2699.5|2698.5|2706|2705|2706.5|2705.5|2694.5|2693.5|127142
1603786800000|2020-10-27 08:20:00|2705.5|2704.5|2698|2697.5|2706|2705|2693|2692|105723
1603787100000|2020-10-27 08:25:00|2698.5|2698|2697.5|2696.5|2700|2698.5|2691.5|2691|69262
1603787400000|2020-10-27 08:30:00|2697|2697|2696.5|2695.5|2703.5|2702.5|2694.5|2694|59027
1603787700000|2020-10-27 08:35:00|2696|2695|2687.5|2687|2697|2696|2687|2686|98692
1603788000000|2020-10-27 08:40:00|2688|2687.5|2693|2692|2695.5|2694.5|2686.5|2686|93515
1603788300000|2020-10-27 08:45:00|2693.5|2692.5|2699.5|2699|2701|2700.5|2691|2690|69697
1603788600000|2020-10-27 08:50:00|2700|2698.5|2694.5|2693.5|2700.5|2699.5|2694|2693|49377
1603788900000|2020-10-27 08:55:00|2694|2694|2695|2694|2699|2698.5|2693|2692.5|50924
1603789200000|2020-10-27 09:00:00|2694.5|2693.5|2689.5|2688.5|2694.5|2693.5|2686|2685.5|64606
1603789500000|2020-10-27 09:05:00|2690|2689|2666|2665|2690|2689|2665|2664.5|206183
1603789800000|2020-10-27 09:10:00|2666.5|2665.5|2668|2667|2670|2669|2663|2662.5|113400
1603790100000|2020-10-27 09:15:00|2667.5|2667.5|2661.5|2661|2668|2667.5|2660.5|2660|92502
1603790400000|2020-10-27 09:20:00|2661|2660.5|2665|2664.5|2667.5|2667|2659|2658|112805
1603790700000|2020-10-27 09:25:00|2665.5|2665|2674.5|2673.5|2680|2679|2665.5|2665|128779
1603791000000|2020-10-27 09:30:00|2675|2674|2668.5|2667.5|2675.5|2674.5|2668|2667|41081
1603791300000|2020-10-27 09:35:00|2669|2668|2665|2664|2670.5|2669.5|2662.5|2662|132040
1603791600000|2020-10-27 09:40:00|2664.5|2664.5|2661|2660|2664.5|2664.5|2656.5|2655.5|193245
1603791900000|2020-10-27 09:45:00|2661.5|2660.5|2662.5|2662|2663.5|2663|2659.5|2659|76562
1603792200000|2020-10-27 09:50:00|2663|2662.5|2660.5|2660|2663.5|2663|2658|2657.5|234115
1603792500000|2020-10-27 09:55:00|2660|2659.5|2662.5|2662|2663|2662.5|2657|2656.5|259766
1603792800000|2020-10-27 10:00:00|2663|2662.5|2665.5|2665|2665.5|2665|2661|2660.5|294962
1603793100000|2020-10-27 10:05:00|2666|2664.5|2664|2663.5|2668.5|2668|2662.5|2662|97714
1603793400000|2020-10-27 10:10:00|2664.5|2663|2664|2663.5|2666.5|2666|2662.5|2662|149352
1603793700000|2020-10-27 10:15:00|2663.5|2663|2667.5|2666.5|2667.5|2667|2662.5|2662|148368
1603794000000|2020-10-27 10:20:00|2667|2666|2666|2665.5|2671.5|2671|2664|2663.5|49299
1603794300000|2020-10-27 10:25:00|2665.5|2665|2666|2665.5|2670.5|2670|2665.5|2665|58018
1603794600000|2020-10-27 10:30:00|2665.5|2665|2671.5|2670.5|2672.5|2672|2665.5|2665|33639
1603794900000|2020-10-27 10:35:00|2671|2671|2664|2663.5|2671.5|2671|2664|2663.5|61622
1603795200000|2020-10-27 10:40:00|2664.5|2663|2666.5|2666|2670|2669|2663|2662.5|30254
1603795500000|2020-10-27 10:45:00|2666|2665.5|2665.5|2665|2667|2666.5|2661|2660.5|56030
1603795800000|2020-10-27 10:50:00|2665|2664.5|2668|2667.5|2670.5|2670|2664.5|2664|39896
1603796100000|2020-10-27 10:55:00|2667.5|2667|2673.5|2673|2675.5|2674.5|2666.5|2666|150579
1603796400000|2020-10-27 11:00:00|2674|2673.5|2669.5|2668.5|2675|2674|2668.5|2667.5|64304
1603796700000|2020-10-27 11:05:00|2669|2669|2669.5|2669|2671.5|2671|2669|2668.5|25521
1603797000000|2020-10-27 11:10:00|2670|2669.5|2668|2667|2672.5|2671.5|2666.5|2666|59431
1603797300000|2020-10-27 11:15:00|2668.5|2667.5|2669.5|2668.5|2670|2669|2665.5|2664.5|33577
1603797600000|2020-10-27 11:20:00|2669|2669|2663|2662.5|2669|2669|2663|2662.5|56793
1603797900000|2020-10-27 11:25:00|2663.5|2663|2664.5|2664|2667|2666.5|2662.5|2662|41809
1603798200000|2020-10-27 11:30:00|2664|2663.5|2664.5|2663.5|2667.5|2667|2663|2662.5|53221
1603798500000|2020-10-27 11:35:00|2665|2664|2661.5|2661|2667|2666.5|2661.5|2661|72577
1603798800000|2020-10-27 11:40:00|2662|2661.5|2661|2660.5|2662|2661.5|2660.5|2660|37276
1603799100000|2020-10-27 11:45:00|2661.5|2661|2659.5|2659|2663|2662.5|2659|2658.5|87883
1603799400000|2020-10-27 11:50:00|2660|2659.5|2656|2655|2660.5|2660|2653.5|2653|60837
1603799700000|2020-10-27 11:55:00|2655.5|2655.5|2655|2654|2657.5|2657|2653.5|2653|43454
1603800000000|2020-10-27 12:00:00|2655.5|2654.5|2652|2651|2656|2655.5|2649.5|2649|104997
1603800300000|2020-10-27 12:05:00|2651.5|2651.5|2649.5|2649|2652|2651.5|2647.5|2647|46029
1603800600000|2020-10-27 12:10:00|2649|2648.5|2648|2647.5|2649.5|2649|2647|2646|30841
1603800900000|2020-10-27 12:15:00|2647.5|2647|2650|2649.5|2651.5|2650.5|2647.5|2647|42624
1603801200000|2020-10-27 12:20:00|2649.5|2649|2649|2648.5|2651.5|2651|2649|2648|28211
1603801500000|2020-10-27 12:25:00|2648.5|2648|2651|2650.5|2651|2650.5|2647.5|2647|34162
1603801800000|2020-10-27 12:30:00|2651.5|2651|2649.5|2649|2652.5|2652|2649|2648.5|52070
1603802100000|2020-10-27 12:35:00|2650|2649.5|2650|2649|2652.5|2652|2648|2647|35648
1603802400000|2020-10-27 12:40:00|2649.5|2649.5|2646.5|2646|2650|2649.5|2646|2645.5|36208
1603802700000|2020-10-27 12:45:00|2646|2645.5|2646|2645.5|2650|2649.5|2645|2644.5|44267
1603803000000|2020-10-27 12:50:00|2645.5|2645|2638.5|2638|2646|2645.5|2638.5|2638|61663
1603803300000|2020-10-27 12:55:00|2639|2638.5|2639.5|2639|2642.5|2641.5|2636.5|2636|37514
1603803600000|2020-10-27 13:00:00|2640|2639.5|2637|2636.5|2640.5|2640|2636|2635|60585
1603803900000|2020-10-27 13:05:00|2637.5|2637|2639|2638|2640.5|2639.5|2634.5|2634|47565
1603804200000|2020-10-27 13:10:00|2638.5|2638.5|2639.5|2639|2641|2640.5|2638.5|2638|41842
1603804500000|2020-10-27 13:15:00|2639|2638.5|2633.5|2633|2641|2640.5|2630.5|2630|41086
1603804800000|2020-10-27 13:20:00|2634|2633.5|2639.5|2639|2639.5|2639|2633|2632|57232
1603805100000|2020-10-27 13:25:00|2640|2639.5|2636|2635|2640|2639.5|2635|2634|46255
1603805400000|2020-10-27 13:30:00|2636.5|2636|2627.5|2627|2639.5|2639|2627|2626.5|158629
1603805700000|2020-10-27 13:35:00|2628|2626.5|2623.5|2622.5|2631.5|2631|2622|2621.5|275662
1603806000000|2020-10-27 13:40:00|2623|2622|2617.5|2617|2623|2622.5|2614|2613.5|197241
1603806300000|2020-10-27 13:45:00|2617|2616.5|2614.5|2613.5|2622|2621|2613.5|2613|156195
1603806600000|2020-10-27 13:50:00|2614|2614|2621.5|2620.5|2621.5|2621|2612|2611|167685
1603806900000|2020-10-27 13:55:00|2621|2620|2623.5|2622.5|2626|2625.5|2619|2618|152975
1603807200000|2020-10-27 14:00:00|2624|2623|2620|2619|2625|2624.5|2619.5|2619|155381
1603807500000|2020-10-27 14:05:00|2619.5|2619.5|2619|2618|2625.5|2625|2618.5|2618|102173
1603807800000|2020-10-27 14:10:00|2619.5|2618.5|2615.5|2615|2620.5|2620|2615|2614.5|108736
1603808100000|2020-10-27 14:15:00|2616|2615.5|2610|2609.5|2616.5|2616|2610|2609.5|132681
1603808400000|2020-10-27 14:20:00|2610.5|2609|2608|2607.5|2610.5|2610|2606|2605.5|133810
1603808700000|2020-10-27 14:25:00|2608.5|2608|2609|2608.5|2611.5|2611|2606.5|2606|107660
1603809000000|2020-10-27 14:30:00|2609.5|2609|2610.5|2610|2611.5|2611|2607.5|2607|196973
1603809300000|2020-10-27 14:35:00|2611|2610.5|2608|2607|2611|2610.5|2607|2606.5|100883
1603809600000|2020-10-27 14:40:00|2607.5|2607.5|2610.5|2609.5|2611|2610|2605.5|2605|97738
1603809900000|2020-10-27 14:45:00|2610|2609|2616|2615.5|2617.5|2617|2606.5|2606|115559
1603810200000|2020-10-27 14:50:00|2616.5|2616|2613.5|2613|2619|2618.5|2609.5|2609|132706
1603810500000|2020-10-27 14:55:00|2614|2613.5|2606.5|2606|2614.5|2614|2606|2605.5|146112
1603810800000|2020-10-27 15:00:00|2607|2606.5|2607.5|2607|2610|2609.5|2604.5|2604|242851
1603811100000|2020-10-27 15:05:00|2608|2607.5|2606|2605.5|2608|2607.5|2604|2603.5|123078
1603811400000|2020-10-27 15:10:00|2605.5|2605|2609.5|2609|2612.5|2612|2605|2604.5|75104
1603811700000|2020-10-27 15:15:00|2609|2608.5|2602|2601|2611|2610.5|2601.5|2601|133149
1603812000000|2020-10-27 15:20:00|2601.5|2601.5|2603|2602.5|2605.5|2605|2600.5|2600|725375
1603812300000|2020-10-27 15:25:00|2602.5|2602|2602.5|2601.5|2608.5|2608|2601|2600|91817
1603812600000|2020-10-27 15:30:00|2603|2602|2603.5|2603|2604.5|2604|2600.5|2600|127726
1603812900000|2020-10-27 15:35:00|2604|2603.5|2610|2609.5|2610.5|2610|2602.5|2602|87916
1603813200000|2020-10-27 15:40:00|2610.5|2610|2613.5|2613|2614|2613.5|2608.5|2608|91215
1603813500000|2020-10-27 15:45:00|2614|2613.5|2618.5|2617.5|2619|2618.5|2614|2613.5|103061
1603813800000|2020-10-27 15:50:00|2618|2617|2618|2617|2619|2618.5|2613.5|2613|92912
1603814100000|2020-10-27 15:55:00|2617.5|2616.5|2626|2625.5|2626.5|2626|2616.5|2616|169130
1603814400000|2020-10-27 16:00:00|2626.5|2626|2621.5|2620.5|2627|2626.5|2619|2618|141425
1603814700000|2020-10-27 16:05:00|2622|2621|2624|2623.5|2624.5|2624|2619|2618.5|140403
1603815000000|2020-10-27 16:10:00|2624.5|2624|2619|2618.5|2625|2624.5|2619|2618.5|157335
1603815300000|2020-10-27 16:15:00|2619.5|2619|2621|2620.5|2621|2620.5|2617|2616.5|108544
1603815600000|2020-10-27 16:20:00|2620.5|2620|2626.5|2626|2627.5|2627|2620.5|2620|126150
1603815900000|2020-10-27 16:25:00|2626|2625.5|2627|2625.5|2630.5|2630|2625.5|2625|140925
1603872000000|2020-10-28 08:00:00|2556|2552.5|2538.5|2537|2556|2553|2535.5|2535|189214
1603872300000|2020-10-28 08:05:00|2538|2536|2520|2518.5|2545|2543|2520|2518.5|262518
1603872600000|2020-10-28 08:10:00|2520.5|2519|2518.5|2517.5|2523|2522|2514|2513|300093
1603872900000|2020-10-28 08:15:00|2518|2517|2497|2496|2518.5|2517.5|2493|2492|590054
1603873200000|2020-10-28 08:20:00|2497.5|2496.5|2490|2489|2508.5|2507.5|2488.5|2488|288178
1603873500000|2020-10-28 08:25:00|2489.5|2488.5|2494|2493|2494|2493.5|2482.5|2481.5|182706
1603873800000|2020-10-28 08:30:00|2493.5|2492.5|2487.5|2486.5|2499|2497.5|2487|2486|131087
1603874100000|2020-10-28 08:35:00|2487|2486|2483|2482|2494.5|2493|2482|2480.5|153612
1603874400000|2020-10-28 08:40:00|2482.5|2481.5|2494.5|2494|2499|2498|2482|2481.5|168975
1603874700000|2020-10-28 08:45:00|2495|2493.5|2496|2495.5|2499.5|2499|2493|2492.5|224622
1603875000000|2020-10-28 08:50:00|2495.5|2495|2502.5|2501.5|2503|2502.5|2495|2494|203950
1603875300000|2020-10-28 08:55:00|2503|2502|2514|2513|2514.5|2514|2499.5|2498.5|91468
1603875600000|2020-10-28 09:00:00|2513.5|2513.5|2511.5|2510.5|2513.5|2513.5|2503.5|2502|82874
1603875900000|2020-10-28 09:05:00|2512|2511|2521.5|2521|2526.5|2526|2510|2509.5|107304
1603876200000|2020-10-28 09:10:00|2522|2520.5|2528.5|2528|2529|2528.5|2517.5|2517|105430
1603876500000|2020-10-28 09:15:00|2528|2527.5|2524|2523|2531|2530.5|2518.5|2518|111311
1603876800000|2020-10-28 09:20:00|2523.5|2522.5|2522|2521|2524.5|2523.5|2512.5|2511.5|85596
1603877100000|2020-10-28 09:25:00|2521.5|2521.5|2519|2518.5|2527|2526.5|2513.5|2512.5|127129
1603877400000|2020-10-28 09:30:00|2518.5|2518|2517.5|2516.5|2519|2518|2512|2511.5|125119
1603877700000|2020-10-28 09:35:00|2516.5|2516|2516.5|2516|2521.5|2520.5|2515|2514|95136
1603878000000|2020-10-28 09:40:00|2517|2516.5|2519.5|2518.5|2520.5|2520|2514.5|2513.5|76445
1603878300000|2020-10-28 09:45:00|2519|2518|2515|2514|2519|2518.5|2513.5|2513|71278
1603878600000|2020-10-28 09:50:00|2514.5|2514.5|2517.5|2517|2519|2518|2511.5|2511|84601
1603878900000|2020-10-28 09:55:00|2518|2517.5|2524.5|2524|2524.5|2524|2515|2514.5|41992
1603879200000|2020-10-28 10:00:00|2525|2524.5|2527.5|2526.5|2531.5|2531|2525|2524.5|160970
1603879500000|2020-10-28 10:05:00|2527|2526|2532.5|2531.5|2534|2533|2526|2525|52955
1603879800000|2020-10-28 10:10:00|2532|2531|2530|2529.5|2533|2532|2527.5|2527|60016
1603880100000|2020-10-28 10:15:00|2530.5|2530|2536|2535|2537|2536|2529.5|2529|58517
1603880400000|2020-10-28 10:20:00|2535.5|2535.5|2528|2527.5|2536|2535.5|2527.5|2527|68796
1603880700000|2020-10-28 10:25:00|2527.5|2527|2524|2523.5|2529|2528.5|2523.5|2523|123193
1603881000000|2020-10-28 10:30:00|2523.5|2523|2517.5|2517|2525|2524.5|2517|2516|87134
1603881300000|2020-10-28 10:35:00|2518|2516.5|2517|2516.5|2519|2518|2511.5|2511|137437
1603881600000|2020-10-28 10:40:00|2516.5|2516|2519|2518.5|2520|2519.5|2516|2515.5|52874
1603881900000|2020-10-28 10:45:00|2519.5|2519|2515.5|2515|2520|2519.5|2515.5|2515|45296
1603882200000|2020-10-28 10:50:00|2515|2514.5|2511.5|2511|2515|2514.5|2510|2509.5|98387
1603882500000|2020-10-28 10:55:00|2512|2511.5|2500.5|2500|2512|2511.5|2500.5|2500|89650
1603882800000|2020-10-28 11:00:00|2501|2500.5|2504|2503.5|2507|2506.5|2500.5|2500|132562
1603883100000|2020-10-28 11:05:00|2504.5|2504|2497|2496.5|2504.5|2504|2495.5|2495|179881
1603883400000|2020-10-28 11:10:00|2496.5|2496|2500.5|2499.5|2501.5|2500.5|2495.5|2495|248205
1603883700000|2020-10-28 11:15:00|2500|2499|2502|2501.5|2502.5|2502|2498|2497.5|44901
1603884000000|2020-10-28 11:20:00|2502.5|2502|2497.5|2497|2504.5|2504|2497.5|2497|127283
1603884300000|2020-10-28 11:25:00|2498|2497.5|2496.5|2496|2500.5|2500|2496.5|2496|64780
1603884600000|2020-10-28 11:30:00|2496|2495.5|2493.5|2492.5|2501.5|2501|2492.5|2492|126975
1603884900000|2020-10-28 11:35:00|2493|2493|2491.5|2491|2493.5|2493|2491.5|2491|48276
1603885200000|2020-10-28 11:40:00|2492|2491.5|2496.5|2495.5|2497|2496.5|2490.5|2490|59631
1603885500000|2020-10-28 11:45:00|2497|2496|2498.5|2498|2498.5|2498|2492.5|2491.5|43075
1603885800000|2020-10-28 11:50:00|2499|2498.5|2503.5|2503|2503.5|2503|2496.5|2496|55508
1603886100000|2020-10-28 11:55:00|2504|2503.5|2500.5|2500|2506.5|2506|2500.5|2500|60269
1603886400000|2020-10-28 12:00:00|2500|2499.5|2497.5|2496.5|2500.5|2500|2493.5|2493|60745
1603886700000|2020-10-28 12:05:00|2497|2497|2496.5|2495.5|2501.5|2500.5|2494.5|2494|85837
1603887000000|2020-10-28 12:10:00|2496|2495|2496|2495.5|2497|2496.5|2491.5|2491|51336
1603887300000|2020-10-28 12:15:00|2495.5|2495|2503|2502.5|2504|2503|2494.5|2493.5|70282
1603887600000|2020-10-28 12:20:00|2502.5|2502|2505.5|2505|2507.5|2506.5|2500.5|2500|214597
1603887900000|2020-10-28 12:25:00|2506|2505.5|2503.5|2503|2507.5|2506.5|2503.5|2503|38981
1603888200000|2020-10-28 12:30:00|2503|2502.5|2500|2499.5|2504|2503.5|2499|2498|56524
1603888500000|2020-10-28 12:35:00|2499.5|2499|2499|2498.5|2501.5|2500.5|2497|2496.5|57444
1603888800000|2020-10-28 12:40:00|2499.5|2499|2490.5|2490|2500|2499.5|2490|2489.5|137271
1603889100000|2020-10-28 12:45:00|2490|2489.5|2490|2489.5|2496|2495|2488|2487|135876
1603889400000|2020-10-28 12:50:00|2490.5|2490|2492.5|2491.5|2493|2492|2487|2486.5|45612
1603889700000|2020-10-28 12:55:00|2492|2492|2495|2494.5|2498.5|2498|2487.5|2487|62192
1603890000000|2020-10-28 13:00:00|2495.5|2494|2507|2506.5|2507|2506.5|2494.5|2494|73703
1603890300000|2020-10-28 13:05:00|2506.5|2506|2503.5|2503|2508|2507.5|2500.5|2500|134681
1603890600000|2020-10-28 13:10:00|2504|2503.5|2506.5|2506|2508|2507.5|2500|2499.5|106761
1603890900000|2020-10-28 13:15:00|2506|2505.5|2502.5|2502|2506.5|2506|2500.5|2500|46775
1603891200000|2020-10-28 13:20:00|2502|2501.5|2504|2503.5|2504|2503.5|2498|2497.5|123234
1603891500000|2020-10-28 13:25:00|2504.5|2504|2506|2505.5|2509|2508|2501|2500.5|80041
1603891800000|2020-10-28 13:30:00|2506.5|2506|2503.5|2502.5|2510|2509.5|2500|2499.5|183079
1603892100000|2020-10-28 13:35:00|2503|2503|2515|2514.5|2517.5|2517|2503|2502.5|133613
1603892400000|2020-10-28 13:40:00|2514.5|2514|2522.5|2522|2524|2523|2514|2513|79141
1603892700000|2020-10-28 13:45:00|2522|2521.5|2512.5|2512|2524.5|2524|2512|2511.5|123360
1603893000000|2020-10-28 13:50:00|2512|2511.5|2506.5|2506|2512.5|2512|2505.5|2505|146412
1603893300000|2020-10-28 13:55:00|2507|2506.5|2504.5|2503.5|2508|2507|2501.5|2501|96167
1603893600000|2020-10-28 14:00:00|2504|2503|2497.5|2496.5|2509.5|2508.5|2496.5|2496|161520
1603893900000|2020-10-28 14:05:00|2498|2497|2495.5|2494.5|2499|2498.5|2494.5|2494|124820
1603894200000|2020-10-28 14:10:00|2495|2494|2497.5|2496.5|2501|2500.5|2493.5|2493|115039
1603894500000|2020-10-28 14:15:00|2497|2496|2492|2491|2502|2501.5|2491|2490.5|117075
1603894800000|2020-10-28 14:20:00|2492.5|2491.5|2489.5|2489|2495.5|2494.5|2489|2488.5|113767
1603895100000|2020-10-28 14:25:00|2489|2488.5|2485|2484.5|2491.5|2491|2481|2480.5|182593
1603895400000|2020-10-28 14:30:00|2484.5|2484|2486|2485.5|2492.5|2491.5|2478|2477.5|167264
1603895700000|2020-10-28 14:35:00|2486.5|2486|2485|2484|2488.5|2487.5|2482.5|2482|157970
1603896000000|2020-10-28 14:40:00|2484.5|2483.5|2479.5|2479|2486|2485|2478.5|2477.5|191495
1603896300000|2020-10-28 14:45:00|2480|2478.5|2473.5|2473|2480|2479.5|2471.5|2471|120796
1603896600000|2020-10-28 14:50:00|2474|2472.5|2474|2473.5|2476|2475|2467|2466.5|153990
1603896900000|2020-10-28 14:55:00|2473.5|2473|2471.5|2471|2475|2474|2467|2466.5|287333
1603897200000|2020-10-28 15:00:00|2472|2470.5|2469|2468.5|2475|2474.5|2468.5|2468|218883
1603897500000|2020-10-28 15:05:00|2469.5|2469|2478|2477|2479|2478|2469.5|2469|232293
1603897800000|2020-10-28 15:10:00|2477.5|2476.5|2480.5|2479|2481|2480.5|2474.5|2473.5|135332
1603898100000|2020-10-28 15:15:00|2480|2479.5|2485.5|2485|2487|2486.5|2477|2476.5|254425
1603898400000|2020-10-28 15:20:00|2486|2485.5|2481.5|2480.5|2487|2486.5|2476.5|2476|137398
1603898700000|2020-10-28 15:25:00|2481|2481|2479.5|2479|2481.5|2481|2474.5|2474|192340
1603899000000|2020-10-28 15:30:00|2480|2479.5|2475|2474|2480|2479.5|2470|2469|265325
1603899300000|2020-10-28 15:35:00|2475.5|2474.5|2493|2492|2494.5|2493.5|2475|2474|390780
1603899600000|2020-10-28 15:40:00|2492.5|2491.5|2508.5|2508|2512|2511.5|2491.5|2491|139011
1603899900000|2020-10-28 15:45:00|2508|2507.5|2508|2507.5|2514|2513|2507|2506.5|97925
1603900200000|2020-10-28 15:50:00|2507.5|2507|2510|2509.5|2513|2512|2504.5|2504|175115
1603900500000|2020-10-28 15:55:00|2509.5|2509|2514.5|2514|2517.5|2517|2507|2506.5|243516
1603900800000|2020-10-28 16:00:00|2514|2513.5|2511.5|2510.5|2516.5|2516|2508|2507|269938
1603901100000|2020-10-28 16:05:00|2511|2510|2514|2513|2517|2516.5|2507.5|2506.5|150090
1603901400000|2020-10-28 16:10:00|2513.5|2512.5|2522.5|2521.5|2525.5|2524.5|2511.5|2511|193881
1603901700000|2020-10-28 16:15:00|2523|2522|2527.5|2526.5|2529.5|2529|2523|2522|267724
1603902000000|2020-10-28 16:20:00|2528|2527|2525.5|2525|2529|2528|2523|2522.5|350261
1603902300000|2020-10-28 16:25:00|2526|2525.5|2515|2514|2526.5|2526|2512.5|2512|227240
1603958400000|2020-10-29 08:00:00|2566.5|2379|2569|2566.5|2572|2570.5|2528|2379|162622
1603958700000|2020-10-29 08:05:00|2568.5|2567|2557|2555.5|2570|2569|2556|2554|114741
1603959000000|2020-10-29 08:10:00|2557.5|2556|2531.5|2529.5|2560.5|2558|2530.5|2529.5|188659
1603959300000|2020-10-29 08:15:00|2532|2530|2513|2512.5|2535.5|2534|2511.5|2511|145466
1603959600000|2020-10-29 08:20:00|2513.5|2512|2538.5|2537|2541|2540|2513.5|2512|244571
1603959900000|2020-10-29 08:25:00|2538|2537.5|2521.5|2520.5|2538|2537.5|2519.5|2518.5|113122
1603960200000|2020-10-29 08:30:00|2521|2520|2528|2526.5|2528.5|2528|2519|2518.5|81896
1603960500000|2020-10-29 08:35:00|2527.5|2526|2529|2527.5|2531.5|2530.5|2523|2522|52458
1603960800000|2020-10-29 08:40:00|2528.5|2528|2531.5|2530.5|2533.5|2532.5|2525|2524.5|68020
1603961100000|2020-10-29 08:45:00|2531|2530|2522.5|2521.5|2531|2530|2520.5|2520|117326
1603961400000|2020-10-29 08:50:00|2522|2521|2522.5|2521.5|2525|2524|2519|2518.5|38818
1603961700000|2020-10-29 08:55:00|2522|2521|2521.5|2521|2523.5|2523|2516|2515|47880
1603962000000|2020-10-29 09:00:00|2521|2520.5|2525.5|2524.5|2528|2527.5|2519.5|2519|47251
1603962300000|2020-10-29 09:05:00|2525|2524|2530|2529.5|2530|2529.5|2520|2519|50798
1603962600000|2020-10-29 09:10:00|2530.5|2530|2527.5|2526.5|2532.5|2531.5|2525.5|2524.5|34444
1603962900000|2020-10-29 09:15:00|2527|2526|2525|2524.5|2531|2530|2524|2523|48646
1603963200000|2020-10-29 09:20:00|2525.5|2525|2529.5|2529|2531|2530.5|2521.5|2521|50752
1603963500000|2020-10-29 09:25:00|2530|2529.5|2530|2529|2532|2531|2529|2528|73678
1603963800000|2020-10-29 09:30:00|2530.5|2529.5|2519|2518.5|2531|2530|2519|2518|87850
1603964100000|2020-10-29 09:35:00|2519.5|2519|2520.5|2519.5|2524|2523.5|2516|2515|41898
1603964400000|2020-10-29 09:40:00|2521|2520|2522.5|2521.5|2524.5|2524|2518.5|2517.5|44319
1603964700000|2020-10-29 09:45:00|2523|2522|2524.5|2524|2524.5|2524|2519.5|2519|34525
1603965000000|2020-10-29 09:50:00|2524|2523.5|2524.5|2524|2527|2526.5|2521|2520|53769
1603965300000|2020-10-29 09:55:00|2524|2523|2528|2527|2528|2527.5|2523.5|2523|55903
1603965600000|2020-10-29 10:00:00|2527.5|2526.5|2517.5|2517|2527.5|2526.5|2517|2516|73920
1603965900000|2020-10-29 10:05:00|2517|2516.5|2519|2518.5|2524.5|2524|2517|2516|88224
1603966200000|2020-10-29 10:10:00|2518.5|2518|2512.5|2511.5|2518.5|2518|2509|2508.5|93086
1603966500000|2020-10-29 10:15:00|2512|2511|2514|2513.5|2516.5|2515.5|2509.5|2509|54352
1603966800000|2020-10-29 10:20:00|2513.5|2513|2515|2514|2522|2521.5|2512.5|2511.5|42377
1603967100000|2020-10-29 10:25:00|2515.5|2514.5|2507.5|2506.5|2516|2515|2506|2505|58910
1603967400000|2020-10-29 10:30:00|2507|2507|2508.5|2507.5|2510.5|2510|2503|2502|54877
1603967700000|2020-10-29 10:35:00|2509|2508|2511.5|2511|2513|2512|2507|2506.5|42366
1603968000000|2020-10-29 10:40:00|2512|2510.5|2513.5|2513|2516|2515|2508.5|2508|75985
1603968300000|2020-10-29 10:45:00|2513|2512.5|2517.5|2517|2517.5|2517|2512.5|2512|37421
1603968600000|2020-10-29 10:50:00|2518|2517.5|2516|2515|2518.5|2517.5|2514|2513.5|52304
1603968900000|2020-10-29 10:55:00|2516.5|2515.5|2515.5|2514.5|2520|2519.5|2514|2513|40158
1603969200000|2020-10-29 11:00:00|2516|2515|2516|2515.5|2516.5|2516|2511|2510.5|49330
1603969500000|2020-10-29 11:05:00|2515.5|2515|2506|2505|2515.5|2515|2506|2505|51863
1603969800000|2020-10-29 11:10:00|2505.5|2505.5|2504|2503|2506.5|2506|2498.5|2498|85684
1603970100000|2020-10-29 11:15:00|2503.5|2503.5|2502|2501|2505|2504.5|2497.5|2497|52693
1603970400000|2020-10-29 11:20:00|2501.5|2500.5|2497.5|2496.5|2503.5|2503|2496.5|2496|110752
1603970700000|2020-10-29 11:25:00|2496.5|2496|2493|2492.5|2499|2498|2492.5|2492|69783
1603971000000|2020-10-29 11:30:00|2493.5|2492|2495|2494.5|2497.5|2497|2492|2491.5|89921
1603971300000|2020-10-29 11:35:00|2494.5|2494|2489|2488|2497.5|2497|2488.5|2488|73115
1603971600000|2020-10-29 11:40:00|2489.5|2488.5|2490|2488.5|2492.5|2492|2486.5|2486|64314
1603971900000|2020-10-29 11:45:00|2490.5|2489|2492.5|2492|2494.5|2494|2490|2489|27137
1603972200000|2020-10-29 11:50:00|2492|2491.5|2493.5|2492|2493.5|2493|2486.5|2486|199515
1603972500000|2020-10-29 11:55:00|2494|2492.5|2487|2486|2494|2493|2486|2485.5|62556
1603972800000|2020-10-29 12:00:00|2487.5|2486.5|2493|2492|2493.5|2492.5|2487|2486.5|22571
1603973100000|2020-10-29 12:05:00|2492.5|2491.5|2494|2493.5|2494.5|2494|2489|2488.5|43528
1603973400000|2020-10-29 12:10:00|2493.5|2493|2493|2492|2496|2495|2492|2491|214377
1603973700000|2020-10-29 12:15:00|2493.5|2492.5|2495|2494|2496.5|2496|2492.5|2492|43075
1603974000000|2020-10-29 12:20:00|2495.5|2494.5|2499|2498|2500|2499.5|2494.5|2493.5|31179
1603974300000|2020-10-29 12:25:00|2498.5|2497.5|2496|2495.5|2499.5|2499|2494|2493.5|56133
1603974600000|2020-10-29 12:30:00|2496.5|2496|2498|2497|2500|2499.5|2493|2492.5|34726
1603974900000|2020-10-29 12:35:00|2497.5|2496.5|2501|2500|2503|2502.5|2496|2495.5|29079
1603975200000|2020-10-29 12:40:00|2500.5|2499.5|2496|2495|2501.5|2500.5|2495.5|2495|27646
1603975500000|2020-10-29 12:45:00|2495.5|2495.5|2495.5|2494.5|2502.5|2502|2491|2490|55384
1603975800000|2020-10-29 12:50:00|2495|2495|2496.5|2495.5|2501|2500.5|2494|2493.5|42959
1603976100000|2020-10-29 12:55:00|2496|2495|2496.5|2495.5|2498.5|2498|2492.5|2492|32540
1603976400000|2020-10-29 13:00:00|2496|2495|2493|2492|2498.5|2498|2492|2491|25184
1603976700000|2020-10-29 13:05:00|2493.5|2492.5|2484.5|2483.5|2493.5|2493|2483.5|2483|105034
1603977000000|2020-10-29 13:10:00|2485|2484|2488|2487|2488.5|2488|2481.5|2481|43011
1603977300000|2020-10-29 13:15:00|2487.5|2486.5|2484|2483|2488|2487|2483.5|2483|74587
1603977600000|2020-10-29 13:20:00|2483.5|2483.5|2487|2486|2487.5|2487|2482.5|2481.5|42498
1603977900000|2020-10-29 13:25:00|2486.5|2485.5|2480|2479|2486.5|2485.5|2479|2478.5|251651
1603978200000|2020-10-29 13:30:00|2479.5|2478.5|2472.5|2471.5|2482|2481|2472|2471.5|176228
1603978500000|2020-10-29 13:35:00|2472|2471|2459|2458|2472|2471.5|2458.5|2458|236918
1603978800000|2020-10-29 13:40:00|2458.5|2457.5|2460.5|2459.5|2461|2460.5|2452|2451|165209
1603979100000|2020-10-29 13:45:00|2460|2460|2475|2474|2479|2478|2458|2457|164977
1603979400000|2020-10-29 13:50:00|2475.5|2474.5|2485.5|2484.5|2486|2485.5|2470.5|2469.5|123683
1603979700000|2020-10-29 13:55:00|2485|2484|2490|2489|2498|2497|2483|2482.5|158988
1603980000000|2020-10-29 14:00:00|2490.5|2490|2498.5|2497.5|2500.5|2500|2487.5|2486.5|192509
1603980300000|2020-10-29 14:05:00|2498|2497|2501|2500|2502|2501|2493|2492|179125
1603980600000|2020-10-29 14:10:00|2501.5|2500.5|2496|2495|2508|2507|2492|2491.5|124352
1603980900000|2020-10-29 14:15:00|2496.5|2495.5|2505.5|2504|2506|2505|2491.5|2491|90116
1603981200000|2020-10-29 14:20:00|2506|2504.5|2511|2510.5|2513|2512|2500|2499|127116
1603981500000|2020-10-29 14:25:00|2511.5|2511|2516|2515|2517.5|2516.5|2508|2507|160976
1603981800000|2020-10-29 14:30:00|2516.5|2515.5|2524.5|2523.5|2528|2527.5|2514|2513.5|78689
1603982100000|2020-10-29 14:35:00|2525|2524|2531|2530|2531.5|2530.5|2521.5|2521|84875
1603982400000|2020-10-29 14:40:00|2531.5|2530.5|2525.5|2524|2532.5|2531.5|2521.5|2521|140440
1603982700000|2020-10-29 14:45:00|2525|2524.5|2527.5|2526.5|2534|2533.5|2523.5|2523|123703
1603983000000|2020-10-29 14:50:00|2528|2527|2517.5|2516|2531.5|2531|2516.5|2515.5|126649
1603983300000|2020-10-29 14:55:00|2517|2515.5|2515.5|2514.5|2524|2523|2513|2512|193450
1603983600000|2020-10-29 15:00:00|2515|2515|2514|2513|2521|2520|2512.5|2511.5|116076
1603983900000|2020-10-29 15:05:00|2513.5|2512.5|2514|2513|2519|2518|2511.5|2510.5|77825
1603984200000|2020-10-29 15:10:00|2513.5|2512.5|2524.5|2523.5|2524.5|2523.5|2510|2509.5|95904
1603984500000|2020-10-29 15:15:00|2524|2523|2531.5|2530.5|2533.5|2532.5|2520|2519.5|106547
1603984800000|2020-10-29 15:20:00|2531|2530|2534.5|2534|2535.5|2535|2528|2527.5|152945
1603985100000|2020-10-29 15:25:00|2534|2533.5|2527|2525.5|2540.5|2540|2526|2525.5|121881
1603985400000|2020-10-29 15:30:00|2526.5|2525|2521.5|2520.5|2527.5|2527|2520.5|2520|110629
1603985700000|2020-10-29 15:35:00|2521|2520|2526|2525|2526.5|2525.5|2517.5|2517|55365
1603986000000|2020-10-29 15:40:00|2526.5|2525.5|2518|2516.5|2526.5|2526|2517|2516.5|20525
1603986300000|2020-10-29 15:45:00|2517.5|2517|2521|2520|2525|2524|2516|2515|24067
1603986600000|2020-10-29 15:50:00|2520.5|2520.5|2518|2517.5|2523|2522|2516.5|2516|25378
1603986900000|2020-10-29 15:55:00|2518.5|2517|2516|2515.5|2523|2522.5|2513.5|2513|27794
1603987200000|2020-10-29 16:00:00|2517|2516.5|2514|2513|2519.5|2518.5|2512.5|2511.5|25068
1603987500000|2020-10-29 16:05:00|2515|2514|2516|2515|2520.5|2519.5|2514|2513|23075
1603987800000|2020-10-29 16:10:00|2515|2514.5|2522|2521|2522|2521|2515|2514|27333
1603988100000|2020-10-29 16:15:00|2521.5|2520.5|2517|2516|2522|2521.5|2515|2514.5|26192
1603988400000|2020-10-29 16:20:00|2517.5|2516.5|2514.5|2514|2518.5|2517.5|2513.5|2512.5|29645
1603988700000|2020-10-29 16:25:00|2514|2513.5|2511|2510|2518|2517.5|2510|2509|25738
1604044800000|2020-10-30 08:00:00|2504.5|2500|2496.5|2495|2508.5|2504|2488.5|2487|31317
1604045100000|2020-10-30 08:05:00|2497|2494|2514|2511|2516.5|2514.5|2483.5|2482|23662
1604045400000|2020-10-30 08:10:00|2513.5|2510.5|2537|2535|2538.5|2535|2505|2502.5|37310
1604045700000|2020-10-30 08:15:00|2537.5|2534|2542.5|2541.5|2545|2544|2529|2527|45465
1604046000000|2020-10-30 08:20:00|2542|2540.5|2543.5|2542|2547|2546|2536|2535|30123
1604046300000|2020-10-30 08:25:00|2544|2542.5|2553|2551.5|2553|2552.5|2539|2538|28151
1604046600000|2020-10-30 08:30:00|2552.5|2552|2565|2564|2565|2564|2551|2550|29405
1604046900000|2020-10-30 08:35:00|2565.5|2564.5|2572|2571|2572.5|2572|2565|2564|32532
1604047200000|2020-10-30 08:40:00|2571.5|2571.5|2555.5|2555|2571.5|2571.5|2555.5|2555|31342
1604047500000|2020-10-30 08:45:00|2555|2554|2558.5|2557.5|2563|2562|2554.5|2553.5|31023
1604047800000|2020-10-30 08:50:00|2558|2557|2558.5|2558|2567|2565.5|2557.5|2557|20924
1604048100000|2020-10-30 08:55:00|2559|2558.5|2569|2568|2574|2573|2557|2556.5|27049
1604048400000|2020-10-30 09:00:00|2568.5|2567.5|2574.5|2573.5|2575|2574.5|2568|2567|17407
1604048700000|2020-10-30 09:05:00|2576|2574|2583.5|2582.5|2584|2583|2573|2572|46551
1604049000000|2020-10-30 09:10:00|2583|2583|2581.5|2581|2583.5|2583|2577.5|2576.5|23331
1604049300000|2020-10-30 09:15:00|2582|2580.5|2602|2601.5|2603|2602.5|2580.5|2580|27652
1604049600000|2020-10-30 09:20:00|2604|2602.5|2606|2605|2615|2613.5|2597|2596.5|33620
1604049900000|2020-10-30 09:25:00|2605.5|2603.5|2603.5|2602.5|2607.5|2606.5|2601.5|2600.5|22368
1604050200000|2020-10-30 09:30:00|2604|2603.5|2601.5|2601|2606|2605|2601.5|2601|35006
1604050500000|2020-10-30 09:35:00|2600.5|2600|2581|2580.5|2601.5|2600.5|2580|2579|23201
1604050800000|2020-10-30 09:40:00|2580.5|2580|2582.5|2581.5|2586.5|2585.5|2578.5|2577.5|15695
1604051100000|2020-10-30 09:45:00|2583|2581|2590|2589|2590.5|2589.5|2576|2575|21641
1604051400000|2020-10-30 09:50:00|2590.5|2590|2596|2595|2600.5|2599.5|2590.5|2590|24746
1604051700000|2020-10-30 09:55:00|2595.5|2594.5|2602.5|2601.5|2606|2604.5|2592|2591.5|16251
1604052000000|2020-10-30 10:00:00|2602|2600.5|2595.5|2595|2602|2600.5|2592|2591.5|13578
1604052300000|2020-10-30 10:05:00|2595|2594.5|2596|2595|2600.5|2600|2591|2590.5|14737
1604052600000|2020-10-30 10:10:00|2595.5|2594|2598|2597.5|2599.5|2598.5|2593.5|2592.5|11681
1604052900000|2020-10-30 10:15:00|2597.5|2596.5|2575.5|2573|2597.5|2597|2574|2573|15195
1604053200000|2020-10-30 10:20:00|2572.5|2571.5|2572.5|2571|2574.5|2573.5|2566|2564.5|14971
1604053500000|2020-10-30 10:25:00|2573|2572|2575|2574|2578.5|2577.5|2570|2568.5|12510
1604053800000|2020-10-30 10:30:00|2573.5|2572|2576|2575|2576.5|2575.5|2569.5|2569|6948
1604054100000|2020-10-30 10:35:00|2576.5|2574.5|2575.5|2574|2582|2581|2574|2573|10197
1604054400000|2020-10-30 10:40:00|2575|2574.5|2576|2575|2578|2576.5|2568|2567|12300
1604054700000|2020-10-30 10:45:00|2577.5|2576|2573.5|2572.5|2582.5|2581|2573|2572|12842
1604055000000|2020-10-30 10:50:00|2574.5|2573.5|2590|2589|2591|2589.5|2570|2569.5|24722
1604055300000|2020-10-30 10:55:00|2590.5|2589.5|2598|2597.5|2600|2599.5|2588.5|2588|31629
1604055600000|2020-10-30 11:00:00|2597.5|2597|2604.5|2603.5|2605|2604|2597|2596|26521
1604055900000|2020-10-30 11:05:00|2604|2604|2605.5|2605|2606.5|2606|2599.5|2599|15323
1604056200000|2020-10-30 11:10:00|2606|2604.5|2601|2600|2606|2605.5|2600|2599.5|10146
1604056500000|2020-10-30 11:15:00|2600.5|2599.5|2598.5|2597.5|2600.5|2599.5|2593.5|2592.5|11485
1604056800000|2020-10-30 11:20:00|2599.5|2598|2598|2597|2600|2599.5|2593|2592.5|9677
1604057100000|2020-10-30 11:25:00|2597|2596.5|2596|2595.5|2601.5|2600.5|2594.5|2593.5|14411
1604057400000|2020-10-30 11:30:00|2596.5|2596|2585|2584|2597|2596|2585|2584|10153
1604057700000|2020-10-30 11:35:00|2584.5|2584.5|2587|2586|2589|2588.5|2579.5|2579|8108
1604058000000|2020-10-30 11:40:00|2586|2585.5|2589|2588.5|2591.5|2591|2584.5|2583.5|6701
1604058300000|2020-10-30 11:45:00|2589.5|2588|2581.5|2580.5|2589.5|2588.5|2581.5|2580.5|9962
1604058600000|2020-10-30 11:50:00|2582|2580|2581|2580|2584.5|2584|2576|2575|7984
1604058900000|2020-10-30 11:55:00|2580.5|2579.5|2579|2578|2581|2580.5|2577|2576.5|11460
1604059200000|2020-10-30 12:00:00|2578.5|2577.5|2574|2573|2581|2580.5|2573.5|2572|10867
1604059500000|2020-10-30 12:05:00|2573|2572.5|2572.5|2571|2575|2574|2566.5|2565.5|12967
1604059800000|2020-10-30 12:10:00|2573|2571.5|2567.5|2566.5|2573|2572.5|2564.5|2563.5|10050
1604060100000|2020-10-30 12:15:00|2567|2566|2564|2563|2570|2569|2562.5|2561.5|11984
1604060400000|2020-10-30 12:20:00|2563.5|2563.5|2569.5|2568.5|2569.5|2568.5|2560.5|2559.5|15401
1604060700000|2020-10-30 12:25:00|2569|2568|2575|2574|2575|2574.5|2569|2568|8938
1604061000000|2020-10-30 12:30:00|2574|2573|2571.5|2570.5|2574.5|2573.5|2571|2570.5|12148
1604061300000|2020-10-30 12:35:00|2571|2570|2565|2564|2571.5|2571|2564.5|2563.5|11286
1604061600000|2020-10-30 12:40:00|2564.5|2563|2569|2568|2569.5|2568.5|2561.5|2560.5|7027
1604061900000|2020-10-30 12:45:00|2567.5|2566.5|2568|2567|2570|2569.5|2565|2564|367877
1604062200000|2020-10-30 12:50:00|2568.5|2568|2571.5|2570.5|2574|2573.5|2568|2567|193012
1604062500000|2020-10-30 12:55:00|2571|2570|2571|2570|2574|2573.5|2570|2569|12227
1604062800000|2020-10-30 13:00:00|2570.5|2569.5|2573|2572|2576|2575.5|2570|2569|17751
1604063100000|2020-10-30 13:05:00|2572.5|2571.5|2571.5|2571|2577|2576|2570.5|2570|10369
1604063400000|2020-10-30 13:10:00|2571|2570.5|2569.5|2568.5|2573|2572|2569.5|2568.5|14427
1604063700000|2020-10-30 13:15:00|2569|2568|2567|2566|2569.5|2568.5|2561.5|2561|14843
1604064000000|2020-10-30 13:20:00|2566.5|2565|2566.5|2566|2568|2567.5|2564.5|2563.5|13722
1604064300000|2020-10-30 13:25:00|2566|2565.5|2564.5|2564|2569.5|2569|2560|2559|23675
1604064600000|2020-10-30 13:30:00|2565.5|2564.5|2565.5|2564.5|2573|2572.5|2562|2561|22098
1604064900000|2020-10-30 13:35:00|2565|2565|2567|2565.5|2572|2571|2560|2559|15156
1604065200000|2020-10-30 13:40:00|2566|2565|2570|2568.5|2571.5|2570|2561.5|2560.5|17221
1604065500000|2020-10-30 13:45:00|2569.5|2568|2563.5|2562.5|2575.5|2574|2563.5|2562.5|108394
1604065800000|2020-10-30 13:50:00|2562.5|2561.5|2568|2566.5|2569|2568|2560.5|2559.5|15097
1604066100000|2020-10-30 13:55:00|2567.5|2567|2578.5|2577|2579.5|2578.5|2566|2565.5|105667
1604066400000|2020-10-30 14:00:00|2578|2576.5|2587|2586.5|2587|2586.5|2576.5|2575.5|14840
1604066700000|2020-10-30 14:05:00|2586|2586|2584|2583|2588|2587|2582.5|2582|20767
1604067000000|2020-10-30 14:10:00|2584.5|2582.5|2578.5|2577.5|2591|2590|2577.5|2576.5|29338
1604067300000|2020-10-30 14:15:00|2578|2577|2575|2574|2579.5|2579|2571|2570|17018
1604067600000|2020-10-30 14:20:00|2574.5|2573.5|2571|2570|2575|2573.5|2568|2567.5|18128
1604067900000|2020-10-30 14:25:00|2570.5|2569.5|2568.5|2567.5|2571.5|2571|2565.5|2564.5|27056
1604068200000|2020-10-30 14:30:00|2569|2567|2579.5|2578.5|2580|2579|2566|2565.5|27017
1604068500000|2020-10-30 14:35:00|2579|2578|2585|2584|2587|2586.5|2576.5|2575.5|37359
1604068800000|2020-10-30 14:40:00|2584.5|2583|2573|2572|2584.5|2583|2571.5|2571|26338
1604069100000|2020-10-30 14:45:00|2573.5|2573|2568|2566.5|2576|2575.5|2565.5|2565|28921
1604069400000|2020-10-30 14:50:00|2566.5|2565.5|2575.5|2574.5|2576|2575.5|2564.5|2563.5|36109
1604069700000|2020-10-30 14:55:00|2575|2574|2561|2560|2577.5|2576.5|2561|2560|18079
1604070000000|2020-10-30 15:00:00|2560.5|2560.5|2570.5|2569.5|2574|2573|2560.5|2560|34851
1604070300000|2020-10-30 15:05:00|2571|2570|2565|2564|2573.5|2572.5|2564.5|2563.5|37137
1604070600000|2020-10-30 15:10:00|2565.5|2564.5|2583.5|2582.5|2583.5|2582.5|2563.5|2562.5|25208
1604070900000|2020-10-30 15:15:00|2581.5|2580.5|2575|2574|2582|2581|2574|2573|22641
1604071200000|2020-10-30 15:20:00|2574.5|2573.5|2579.5|2579|2581|2580|2572.5|2571.5|23298
1604071500000|2020-10-30 15:25:00|2579|2578.5|2578.5|2577.5|2580.5|2579.5|2571.5|2570.5|21447
1604071800000|2020-10-30 15:30:00|2578|2576.5|2576|2575|2579.5|2579|2573|2572|20327
1604072100000|2020-10-30 15:35:00|2576.5|2575.5|2578.5|2577.5|2582|2581.5|2575.5|2574.5|130604
1604072400000|2020-10-30 15:40:00|2578|2577|2571.5|2570.5|2578.5|2577.5|2568.5|2567.5|127945
1604072700000|2020-10-30 15:45:00|2571|2570|2578.5|2577.5|2580|2579|2567|2566|24817
1604073000000|2020-10-30 15:50:00|2577.5|2577|2581|2580.5|2582|2581|2575.5|2575|29076
1604073300000|2020-10-30 15:55:00|2580.5|2580|2584.5|2583.5|2585.5|2584.5|2578.5|2578|15171
1604073600000|2020-10-30 16:00:00|2583.5|2583|2587|2586.5|2588.5|2587.5|2582.5|2581.5|16275
1604073900000|2020-10-30 16:05:00|2586.5|2586|2579.5|2579|2588.5|2587.5|2578.5|2578|18923
1604074200000|2020-10-30 16:10:00|2580.5|2580|2578.5|2577.5|2580.5|2580|2570.5|2570|29091
1604074500000|2020-10-30 16:15:00|2579|2578|2584.5|2584|2586|2585|2577.5|2576.5|114149
1604074800000|2020-10-30 16:20:00|2585|2584.5|2587.5|2586.5|2589.5|2588.5|2583.5|2582.5|38744
1604075100000|2020-10-30 16:25:00|2586.5|2586|2586|2584.5|2590|2589.5|2582.5|2582|41835
1604304000000|2020-11-02 08:00:00|2609.5|2593.5|2581.5|2579.5|2609.5|2598|2580.5|2579|60085
1604304300000|2020-11-02 08:05:00|2581|2579|2601.5|2600|2608|2606|2581|2579|74275
1604304600000|2020-11-02 08:10:00|2601|2599.5|2584.5|2583|2602|2600.5|2582|2581|73830
1604304900000|2020-11-02 08:15:00|2585|2582.5|2581|2580|2587.5|2586.5|2575.5|2575|87154
1604305200000|2020-11-02 08:20:00|2581.5|2581|2585.5|2584.5|2589.5|2588|2577|2576.5|96947
1604305500000|2020-11-02 08:25:00|2586|2584|2577.5|2577|2586.5|2586|2576.5|2576|37606
1604305800000|2020-11-02 08:30:00|2578|2576.5|2571.5|2570.5|2582.5|2581.5|2569|2568.5|69012
1604306100000|2020-11-02 08:35:00|2572|2571|2577|2576|2577.5|2577|2571.5|2570.5|49066
1604306400000|2020-11-02 08:40:00|2576.5|2575.5|2584.5|2584|2585|2584.5|2576|2575|50012
1604306700000|2020-11-02 08:45:00|2585|2583.5|2593|2592|2593|2592|2582|2581.5|54626
1604307000000|2020-11-02 08:50:00|2593.5|2592.5|2598|2596.5|2599.5|2598.5|2592.5|2591.5|48040
1604307300000|2020-11-02 08:55:00|2597.5|2596|2609|2608.5|2609.5|2609|2596|2595.5|85394
1604307600000|2020-11-02 09:00:00|2608.5|2608|2613.5|2613|2617.5|2617|2606.5|2605.5|91290
1604307900000|2020-11-02 09:05:00|2614|2613.5|2615|2614.5|2616.5|2616|2610|2609|72848
1604308200000|2020-11-02 09:10:00|2615.5|2615|2619.5|2618.5|2620|2619.5|2614|2613.5|65095
1604308500000|2020-11-02 09:15:00|2619|2618|2617|2616|2619.5|2618|2609.5|2609|94415
1604308800000|2020-11-02 09:20:00|2616.5|2615.5|2620.5|2619|2622|2621.5|2612|2611.5|60060
1604309100000|2020-11-02 09:25:00|2620|2618.5|2629|2628.5|2629|2628.5|2617.5|2616.5|56176
1604309400000|2020-11-02 09:30:00|2629.5|2628|2644.5|2644|2650|2649|2627|2626.5|195725
1604309700000|2020-11-02 09:35:00|2645|2644.5|2639.5|2639|2647|2646|2636|2635.5|99201
1604310000000|2020-11-02 09:40:00|2640|2639.5|2643.5|2643|2646.5|2645.5|2639.5|2639|121973
1604310300000|2020-11-02 09:45:00|2644|2643.5|2641.5|2641|2645|2644.5|2639|2638.5|56128
1604310600000|2020-11-02 09:50:00|2642|2641.5|2645.5|2645|2649.5|2649|2640|2639.5|80571
1604310900000|2020-11-02 09:55:00|2645|2644.5|2645.5|2645|2649|2648.5|2643.5|2643|48928
1604311200000|2020-11-02 10:00:00|2646|2645.5|2663.5|2662.5|2663.5|2662.5|2646|2645.5|113487
1604311500000|2020-11-02 10:05:00|2664|2663|2661.5|2660.5|2667|2666.5|2659|2658.5|117583
1604311800000|2020-11-02 10:10:00|2662|2661|2652.5|2651.5|2663|2662.5|2651.5|2650.5|70960
1604312100000|2020-11-02 10:15:00|2652|2652|2650|2649|2653|2652.5|2647.5|2647|69687
1604312400000|2020-11-02 10:20:00|2649.5|2648.5|2650.5|2650|2654.5|2654|2648.5|2648|31991
1604312700000|2020-11-02 10:25:00|2651|2650.5|2652|2651.5|2658.5|2658|2650|2649.5|59424
1604313000000|2020-11-02 10:30:00|2651.5|2651|2654.5|2654|2659.5|2659|2650.5|2650|36930
1604313300000|2020-11-02 10:35:00|2655|2654.5|2656.5|2656|2659.5|2659|2654.5|2653.5|52457
1604313600000|2020-11-02 10:40:00|2657|2656.5|2662.5|2662|2663|2662.5|2657|2656.5|74092
1604313900000|2020-11-02 10:45:00|2663|2662.5|2660|2659.5|2663|2662.5|2658.5|2658|37813
1604314200000|2020-11-02 10:50:00|2659.5|2659|2664.5|2663.5|2665|2664.5|2659|2658.5|36966
1604314500000|2020-11-02 10:55:00|2665|2664|2661.5|2661|2668.5|2668|2661.5|2661|72220
1604314800000|2020-11-02 11:00:00|2662|2661.5|2654.5|2654|2663|2662|2654|2653.5|70443
1604315100000|2020-11-02 11:05:00|2654|2653.5|2653.5|2653|2656.5|2656|2651|2650.5|54364
1604315400000|2020-11-02 11:10:00|2653|2652.5|2657.5|2656.5|2658|2657.5|2651|2650|41825
1604315700000|2020-11-02 11:15:00|2658|2657|2654.5|2654|2659|2658.5|2649|2648.5|108916
1604316000000|2020-11-02 11:20:00|2655|2654.5|2657.5|2656.5|2658|2657.5|2651.5|2651|119235
1604316300000|2020-11-02 11:25:00|2657|2656|2656|2655|2658|2657.5|2653|2652.5|70565
1604316600000|2020-11-02 11:30:00|2655.5|2655.5|2663|2662.5|2664|2663.5|2655|2654.5|418716
1604316900000|2020-11-02 11:35:00|2662.5|2662|2665.5|2664.5|2669.5|2669|2662.5|2661.5|34993
1604317200000|2020-11-02 11:40:00|2665|2665|2669.5|2669|2669.5|2669|2663|2662.5|49565
1604317500000|2020-11-02 11:45:00|2669|2668.5|2664|2663.5|2669.5|2669|2662|2661|28148
1604317800000|2020-11-02 11:50:00|2664.5|2664|2661|2660|2665.5|2665|2661|2660|23760
1604318100000|2020-11-02 11:55:00|2661.5|2660.5|2668|2667.5|2669|2668.5|2661|2660.5|22772
1604318400000|2020-11-02 12:00:00|2668.5|2667|2666.5|2665.5|2668.5|2667|2663.5|2663|33928
1604318700000|2020-11-02 12:05:00|2667|2666|2665|2664.5|2668|2667.5|2665|2664.5|19735
1604319000000|2020-11-02 12:10:00|2665.5|2665|2674|2673|2674|2673.5|2664.5|2664|41615
1604319300000|2020-11-02 12:15:00|2673.5|2673.5|2670.5|2669.5|2674.5|2674|2669.5|2669|34778
1604319600000|2020-11-02 12:20:00|2670|2669|2669|2668|2671.5|2671|2667.5|2667|21074
1604319900000|2020-11-02 12:25:00|2668.5|2667.5|2669.5|2669|2672|2671.5|2667.5|2667|78666
1604320200000|2020-11-02 12:30:00|2669|2668.5|2676.5|2675.5|2678.5|2678|2669|2668|55411
1604320500000|2020-11-02 12:35:00|2676|2675|2677|2676|2679.5|2679|2674|2673.5|23838
1604320800000|2020-11-02 12:40:00|2676.5|2675.5|2676.5|2676|2678.5|2677.5|2673|2672.5|32698
1604321100000|2020-11-02 12:45:00|2676|2675.5|2677|2676.5|2677|2676.5|2673.5|2673|44314
1604321400000|2020-11-02 12:50:00|2676.5|2676|2672.5|2672|2677|2676.5|2670|2669|55680
1604321700000|2020-11-02 12:55:00|2672|2671.5|2672.5|2671.5|2674.5|2674|2671.5|2671|52600
1604322000000|2020-11-02 13:00:00|2672|2671|2674|2673|2674.5|2674|2671.5|2670.5|59743
1604322300000|2020-11-02 13:05:00|2673.5|2672.5|2675|2674.5|2675|2674.5|2670|2669|38966
1604322600000|2020-11-02 13:10:00|2675.5|2675|2683.5|2682.5|2685.5|2685|2675|2674|51718
1604322900000|2020-11-02 13:15:00|2683|2682|2691|2690.5|2691|2690.5|2681|2680.5|41893
1604323200000|2020-11-02 13:20:00|2691.5|2691|2689.5|2689|2693.5|2693|2687.5|2686.5|68225
1604323500000|2020-11-02 13:25:00|2690|2689.5|2693|2692.5|2694|2693.5|2688.5|2687.5|49087
1604323800000|2020-11-02 13:30:00|2693.5|2693|2700|2699.5|2700|2699.5|2693|2692.5|34134
1604324100000|2020-11-02 13:35:00|2700.5|2700|2698|2697.5|2701|2700.5|2692.5|2692|57063
1604324400000|2020-11-02 13:40:00|2698.5|2698|2698.5|2697.5|2700|2699|2694.5|2694|33279
1604324700000|2020-11-02 13:45:00|2698|2698|2693.5|2693|2699|2698.5|2693|2692.5|35898
1604325000000|2020-11-02 13:50:00|2694|2694|2693.5|2693|2697.5|2696.5|2692.5|2692|62602
1604325300000|2020-11-02 13:55:00|2694|2693.5|2698.5|2698|2699|2698.5|2693.5|2693|59045
1604325600000|2020-11-02 14:00:00|2698|2697.5|2693.5|2693|2698.5|2698|2691.5|2691|116943
1604325900000|2020-11-02 14:05:00|2694|2693.5|2701.5|2701|2701.5|2701|2693.5|2693|112808
1604326200000|2020-11-02 14:10:00|2702|2701.5|2699.5|2699|2704.5|2704|2699|2698.5|97712
1604326500000|2020-11-02 14:15:00|2699|2698.5|2703.5|2703|2705|2704.5|2697|2696.5|95720
1604326800000|2020-11-02 14:20:00|2703|2702.5|2704|2703.5|2710|2709.5|2700.5|2700|111943
1604327100000|2020-11-02 14:25:00|2703.5|2703|2701.5|2701|2707.5|2706.5|2700|2699|104431
1604327400000|2020-11-02 14:30:00|2702|2700.5|2687|2686.5|2702|2701.5|2687|2686.5|275503
1604327700000|2020-11-02 14:35:00|2686.5|2686|2681.5|2680.5|2694.5|2694|2680.5|2680|172850
1604328000000|2020-11-02 14:40:00|2681|2680|2666.5|2665|2682|2681|2666|2665|146259
1604328300000|2020-11-02 14:45:00|2667|2665.5|2679|2678.5|2679.5|2678.5|2667|2665.5|117289
1604328600000|2020-11-02 14:50:00|2678.5|2678|2683|2682|2690|2689|2675.5|2675|150790
1604328900000|2020-11-02 14:55:00|2683.5|2682.5|2697|2696.5|2697.5|2696.5|2679.5|2678.5|179059
1604329200000|2020-11-02 15:00:00|2697.5|2697.5|2705|2704|2707|2706|2697|2696|357763
1604329500000|2020-11-02 15:05:00|2704.5|2703.5|2708.5|2707.5|2711.5|2711|2701.5|2701|216596
1604329800000|2020-11-02 15:10:00|2707|2708|2701.5|2701|2707|2708|2698.5|2697.5|110279
1604330100000|2020-11-02 15:15:00|2702|2701.5|2707|2706|2713|2712.5|2701|2700.5|137080
1604330400000|2020-11-02 15:20:00|2706.5|2705.5|2709.5|2708|2713|2712|2702.5|2701|182152
1604330700000|2020-11-02 15:25:00|2709|2708.5|2704.5|2703.5|2709.5|2709|2704|2703.5|115329
1604331000000|2020-11-02 15:30:00|2704|2704|2701|2700|2704.5|2704|2697|2696.5|156247
1604331300000|2020-11-02 15:35:00|2701.5|2700.5|2699|2698|2705.5|2705|2696.5|2696|121631
1604331600000|2020-11-02 15:40:00|2698.5|2697.5|2704|2703|2704|2703.5|2696|2695|134367
1604331900000|2020-11-02 15:45:00|2703.5|2702.5|2703.5|2702.5|2706.5|2706|2701.5|2701|125618
1604332200000|2020-11-02 15:50:00|2704|2703|2702.5|2702|2707|2706.5|2697|2696.5|140025
1604332500000|2020-11-02 15:55:00|2702|2701.5|2707|2706.5|2707.5|2707|2702|2701.5|136680
1604332800000|2020-11-02 16:00:00|2706.5|2706|2708.5|2708|2708.5|2708|2701|2700.5|165898
1604333100000|2020-11-02 16:05:00|2709|2708.5|2717.5|2717|2718.5|2718|2706|2705.5|217102
1604333400000|2020-11-02 16:10:00|2718|2717.5|2711.5|2711|2719|2718.5|2705|2704.5|139886
1604333700000|2020-11-02 16:15:00|2711|2710.5|2711.5|2711|2713|2712.5|2708.5|2708|115541
1604334000000|2020-11-02 16:20:00|2712|2711.5|2713|2712.5|2715|2714.5|2708.5|2708|151560
1604334300000|2020-11-02 16:25:00|2712.5|2712|2710.5|2709.5|2716|2715.5|2709|2708.5|233581
1604390400000|2020-11-03 08:00:00|2775|2770.5|2765|2763.5|2785.5|2772.5|2761|2760|384913
1604390700000|2020-11-03 08:05:00|2764.5|2763|2758|2757|2768|2766|2748.5|2746.5|125054
1604391000000|2020-11-03 08:10:00|2758.5|2757.5|2773.5|2772.5|2773.5|2772.5|2757|2756.5|195062
1604391300000|2020-11-03 08:15:00|2773|2772|2762.5|2761.5|2775|2774.5|2761|2760|107629
1604391600000|2020-11-03 08:20:00|2762|2761|2755.5|2754.5|2763|2762.5|2749|2748.5|201607
1604391900000|2020-11-03 08:25:00|2756|2755|2773.5|2772.5|2773.5|2772.5|2754|2752.5|107901
1604392200000|2020-11-03 08:30:00|2773|2773|2778|2777.5|2779|2778|2770|2769|262593
1604392500000|2020-11-03 08:35:00|2778.5|2777|2768.5|2767.5|2780|2779.5|2766|2765.5|115219
1604392800000|2020-11-03 08:40:00|2769|2768|2764.5|2763|2775.5|2774.5|2764.5|2763|92291
1604393100000|2020-11-03 08:45:00|2764|2762.5|2769|2768|2771.5|2770.5|2762.5|2762|72225
1604393400000|2020-11-03 08:50:00|2769.5|2768.5|2783.5|2783|2784|2783|2767.5|2767|202464
1604393700000|2020-11-03 08:55:00|2783|2782.5|2781.5|2780.5|2784.5|2783.5|2778.5|2777.5|199591
1604394000000|2020-11-03 09:00:00|2782|2781|2780|2779|2789.5|2788.5|2779|2778.5|99488
1604394300000|2020-11-03 09:05:00|2779.5|2778.5|2782.5|2781.5|2785|2784.5|2776|2775|138630
1604394600000|2020-11-03 09:10:00|2782|2781|2789|2788.5|2790|2789.5|2778|2777.5|106650
1604394900000|2020-11-03 09:15:00|2789.5|2789|2789.5|2788.5|2792.5|2792|2785.5|2785|102883
1604395200000|2020-11-03 09:20:00|2789|2788|2787|2786.5|2793|2792.5|2786.5|2786|76209
1604395500000|2020-11-03 09:25:00|2786.5|2786|2792|2791.5|2794.5|2794|2786|2785|58587
1604395800000|2020-11-03 09:30:00|2791.5|2791|2792.5|2791.5|2794.5|2794|2788|2787.5|54773
1604396100000|2020-11-03 09:35:00|2792|2792|2797|2796.5|2798|2797.5|2792|2791.5|75645
1604396400000|2020-11-03 09:40:00|2797.5|2797|2796.5|2796|2798|2797.5|2794|2793.5|70066
1604396700000|2020-11-03 09:45:00|2797|2796.5|2798|2797|2798.5|2798|2794|2793.5|99381
1604397000000|2020-11-03 09:50:00|2797.5|2797.5|2802.5|2801.5|2803.5|2802.5|2796.5|2795.5|150541
1604397300000|2020-11-03 09:55:00|2803|2802|2804|2803.5|2804.5|2803.5|2795.5|2795|73752
1604397600000|2020-11-03 10:00:00|2804.5|2804|2799|2798.5|2805|2804.5|2798|2797.5|135573
1604397900000|2020-11-03 10:05:00|2799.5|2799|2800|2799.5|2800.5|2800|2797|2796.5|62487
1604398200000|2020-11-03 10:10:00|2799.5|2799|2807.5|2807|2809|2808.5|2799.5|2799|98071
1604398500000|2020-11-03 10:15:00|2807|2806.5|2803|2802|2807.5|2807|2801|2800.5|53687
1604398800000|2020-11-03 10:20:00|2802.5|2802.5|2795.5|2795|2803.5|2803|2795.5|2794.5|86275
1604399100000|2020-11-03 10:25:00|2796|2795.5|2802|2801.5|2802|2801.5|2795.5|2795|54172
1604399400000|2020-11-03 10:30:00|2802.5|2802|2803|2802.5|2805|2804.5|2800.5|2800|58215
1604399700000|2020-11-03 10:35:00|2802.5|2802|2805|2804|2805|2804.5|2800.5|2800|48923
1604400000000|2020-11-03 10:40:00|2804.5|2804.5|2797.5|2796.5|2804.5|2804.5|2796.5|2796|173509
1604400300000|2020-11-03 10:45:00|2798|2797|2793|2792.5|2800|2799.5|2793|2792.5|66528
1604400600000|2020-11-03 10:50:00|2793.5|2793|2781|2780.5|2794|2793|2780.5|2780|117813
1604400900000|2020-11-03 10:55:00|2780.5|2780|2783|2782.5|2785.5|2784.5|2779.5|2779|91818
1604401200000|2020-11-03 11:00:00|2783.5|2783|2787|2786|2788.5|2788|2781.5|2781|106594
1604401500000|2020-11-03 11:05:00|2787.5|2786.5|2791|2790.5|2793|2792.5|2786.5|2785.5|63643
1604401800000|2020-11-03 11:10:00|2791.5|2791|2791.5|2790.5|2793.5|2793|2789.5|2789|63653
1604402100000|2020-11-03 11:15:00|2792|2791|2786|2785.5|2793|2792.5|2784|2783.5|69997
1604402400000|2020-11-03 11:20:00|2786.5|2786|2791|2790.5|2793.5|2793|2786|2785.5|46752
1604402700000|2020-11-03 11:25:00|2790.5|2790|2790|2789.5|2793|2792.5|2789.5|2789|29990
1604403000000|2020-11-03 11:30:00|2789.5|2789|2791|2790.5|2793|2792.5|2789.5|2789|31378
1604403300000|2020-11-03 11:35:00|2791.5|2791|2790|2789.5|2793.5|2793|2787.5|2787|48639
1604403600000|2020-11-03 11:40:00|2789.5|2789|2790.5|2790|2792|2791.5|2789.5|2789|35392
1604403900000|2020-11-03 11:45:00|2790|2789.5|2791|2790.5|2793|2792.5|2789.5|2789|43630
1604404200000|2020-11-03 11:50:00|2790.5|2790|2791|2790|2792.5|2791.5|2789.5|2788.5|37059
1604404500000|2020-11-03 11:55:00|2790.5|2789.5|2787|2786.5|2791.5|2791|2786.5|2786|49822
1604404800000|2020-11-03 12:00:00|2786.5|2786|2786|2785|2789|2788.5|2784.5|2783.5|42135
1604405100000|2020-11-03 12:05:00|2785.5|2785.5|2782.5|2782|2787|2786.5|2782|2781.5|48345
1604405400000|2020-11-03 12:10:00|2783|2782.5|2784|2783.5|2787|2786.5|2783|2782|36720
1604405700000|2020-11-03 12:15:00|2784.5|2784|2787|2786.5|2787.5|2787|2784.5|2784|24906
1604406000000|2020-11-03 12:20:00|2786.5|2786|2785|2784.5|2787.5|2787|2784|2783.5|42333
1604406300000|2020-11-03 12:25:00|2784.5|2784|2784|2783.5|2785.5|2785|2782|2781.5|38793
1604406600000|2020-11-03 12:30:00|2783.5|2783|2787.5|2787|2789|2788|2783.5|2783|37744
1604406900000|2020-11-03 12:35:00|2787|2786.5|2786|2785.5|2788|2787.5|2783.5|2783|31262
1604407200000|2020-11-03 12:40:00|2786.5|2786|2783|2782.5|2787|2786|2781|2780.5|59186
1604407500000|2020-11-03 12:45:00|2783.5|2783|2783.5|2783|2785.5|2785|2781|2780.5|40095
1604407800000|2020-11-03 12:50:00|2784|2783.5|2782.5|2782|2785|2784.5|2781|2780.5|40054
1604408100000|2020-11-03 12:55:00|2782|2781.5|2782.5|2781.5|2783.5|2783|2779.5|2779|45734
1604408400000|2020-11-03 13:00:00|2782|2781|2782.5|2782|2783|2782.5|2780|2779.5|37798
1604408700000|2020-11-03 13:05:00|2783|2782.5|2774|2773.5|2783.5|2783|2773.5|2772.5|132043
1604409000000|2020-11-03 13:10:00|2774.5|2774|2779|2778.5|2779.5|2779|2774.5|2774|74165
1604409300000|2020-11-03 13:15:00|2779.5|2779|2785|2784.5|2786|2785.5|2779.5|2779|40478
1604409600000|2020-11-03 13:20:00|2785.5|2785|2786.5|2786|2790|2789.5|2785|2784.5|236640
1604409900000|2020-11-03 13:25:00|2787|2786.5|2786|2785.5|2788.5|2787.5|2782.5|2781.5|43968
1604410200000|2020-11-03 13:30:00|2786.5|2786|2787|2786.5|2789.5|2788.5|2785|2784.5|70815
1604410500000|2020-11-03 13:35:00|2786.5|2786|2785.5|2785|2788.5|2787.5|2785|2784.5|48662
1604410800000|2020-11-03 13:40:00|2785|2784.5|2787.5|2787|2788|2787|2783|2782.5|60306
1604411100000|2020-11-03 13:45:00|2787|2786.5|2792|2791.5|2792|2791.5|2785.5|2784.5|77099
1604411400000|2020-11-03 13:50:00|2791.5|2791|2788|2787.5|2792|2791.5|2786|2785|63522
1604411700000|2020-11-03 13:55:00|2788.5|2788|2784|2783.5|2789.5|2789|2783.5|2783|34712
1604412000000|2020-11-03 14:00:00|2783.5|2783|2788.5|2787.5|2789|2788|2783.5|2783|54009
1604412300000|2020-11-03 14:05:00|2788|2788|2782.5|2782|2790.5|2790|2781|2780.5|78080
1604412600000|2020-11-03 14:10:00|2782|2781.5|2783|2782.5|2784|2783.5|2781|2780.5|44586
1604412900000|2020-11-03 14:15:00|2782.5|2782|2783.5|2783|2787.5|2787|2782.5|2782|38666
1604413200000|2020-11-03 14:20:00|2784|2783.5|2777.5|2777|2784.5|2784|2777|2776|630582
1604413500000|2020-11-03 14:25:00|2778|2777.5|2775|2774.5|2778|2777.5|2773.5|2773|68191
1604413800000|2020-11-03 14:30:00|2775.5|2775|2775.5|2775|2779|2778.5|2771|2770.5|169634
1604414100000|2020-11-03 14:35:00|2775|2774.5|2778|2777|2778|2777.5|2768.5|2768|166955
1604414400000|2020-11-03 14:40:00|2777.5|2777.5|2777.5|2777|2778|2777.5|2773|2772.5|119325
1604414700000|2020-11-03 14:45:00|2778|2777.5|2780.5|2779.5|2783.5|2783|2777.5|2777|79883
1604415000000|2020-11-03 14:50:00|2780|2779|2786|2785.5|2787|2786.5|2778.5|2778|127162
1604415300000|2020-11-03 14:55:00|2786.5|2786|2782.5|2781.5|2786.5|2786|2780.5|2780|165011
1604415600000|2020-11-03 15:00:00|2782|2781|2783.5|2783|2784.5|2783.5|2779|2778.5|84988
1604415900000|2020-11-03 15:05:00|2783|2782.5|2777|2776.5|2785|2784.5|2777|2776.5|123189
1604416200000|2020-11-03 15:10:00|2776.5|2776|2765|2764.5|2777|2776.5|2762|2761.5|149360
1604416500000|2020-11-03 15:15:00|2765.5|2765|2764.5|2764|2768|2767|2760|2759.5|75126
1604416800000|2020-11-03 15:20:00|2765|2763.5|2760|2759.5|2765|2763.5|2758|2757|129866
1604417100000|2020-11-03 15:25:00|2759.5|2759|2757|2756.5|2762.5|2762|2756|2755.5|128393
1604417400000|2020-11-03 15:30:00|2757.5|2757|2754|2753.5|2759.5|2759|2754|2753.5|81368
1604417700000|2020-11-03 15:35:00|2754.5|2754|2761.5|2761|2763|2762.5|2754.5|2754|116030
1604418000000|2020-11-03 15:40:00|2762|2761.5|2763.5|2762.5|2763.5|2762.5|2757|2756.5|195148
1604418300000|2020-11-03 15:45:00|2763|2763|2767.5|2767|2772|2771|2762|2761.5|127020
1604418600000|2020-11-03 15:50:00|2768|2767.5|2768.5|2768|2771|2770.5|2766|2765.5|104173
1604418900000|2020-11-03 15:55:00|2769|2768.5|2772|2771.5|2775.5|2775|2768|2767.5|127833
1604419200000|2020-11-03 16:00:00|2772.5|2772|2772|2771.5|2775.5|2775|2765.5|2765|194539
1604419500000|2020-11-03 16:05:00|2772.5|2772|2769|2768.5|2772.5|2772|2766.5|2766|146957
1604419800000|2020-11-03 16:10:00|2768.5|2768|2775|2774|2780|2779.5|2768|2767.5|182387
1604420100000|2020-11-03 16:15:00|2774.5|2774.5|2777.5|2776.5|2779|2778.5|2774|2773.5|225781
1604420400000|2020-11-03 16:20:00|2778|2777|2776|2775.5|2779|2778.5|2773.5|2773|274370
1604420700000|2020-11-03 16:25:00|2775.5|2775|2768|2766|2777|2776.5|2768|2766|240065
1604476800000|2020-11-04 08:00:00|2707.5|2699.5|2706|2703.5|2716.5|2714.5|2679.5|2678|532787
1604477100000|2020-11-04 08:05:00|2705.5|2702.5|2724|2722.5|2724|2723|2703.5|2702|196837
1604477400000|2020-11-04 08:10:00|2723.5|2723|2722|2721|2734|2733|2713|2711|143617
1604477700000|2020-11-04 08:15:00|2721.5|2720.5|2743.5|2742.5|2743.5|2742.5|2719|2718|220924
1604478000000|2020-11-04 08:20:00|2744|2743|2760.5|2759.5|2762|2761.5|2736|2735|130486
1604478300000|2020-11-04 08:25:00|2760|2759|2756|2755|2760|2759|2737.5|2736.5|152827
1604478600000|2020-11-04 08:30:00|2756.5|2755.5|2748.5|2748|2758.5|2757.5|2740.5|2740|112580
1604478900000|2020-11-04 08:35:00|2749|2748.5|2744.5|2743|2752.5|2751.5|2741.5|2741|85894
1604479200000|2020-11-04 08:40:00|2745|2743.5|2734|2733|2750.5|2749.5|2733|2732.5|105409
1604479500000|2020-11-04 08:45:00|2734.5|2733.5|2749.5|2748.5|2755|2754.5|2734.5|2733|98440
1604479800000|2020-11-04 08:50:00|2750|2749|2748.5|2747.5|2753|2752.5|2744.5|2744|67174
1604480100000|2020-11-04 08:55:00|2749|2748|2757|2756|2764.5|2763.5|2745.5|2745|119493
1604480400000|2020-11-04 09:00:00|2757.5|2756.5|2756.5|2756|2763|2762|2752.5|2752|63107
1604480700000|2020-11-04 09:05:00|2757|2756.5|2759.5|2758.5|2767|2766.5|2756.5|2756|55222
1604481000000|2020-11-04 09:10:00|2759|2758|2744|2742.5|2760.5|2759.5|2743|2742|91707
1604481300000|2020-11-04 09:15:00|2744.5|2743|2758.5|2757.5|2764.5|2763.5|2742|2741.5|66251
1604481600000|2020-11-04 09:20:00|2758|2757|2757.5|2756|2764|2763|2753|2752|33854
1604481900000|2020-11-04 09:25:00|2757|2756.5|2770|2768.5|2770.5|2769.5|2756.5|2756.5|30407
1604482200000|2020-11-04 09:30:00|2769.5|2768|2774|2773|2781|2780.5|2768|2767|119170
1604482500000|2020-11-04 09:35:00|2774.5|2772.5|2773.5|2772.5|2780.5|2780|2772|2771|81739
1604482800000|2020-11-04 09:40:00|2773|2772|2771.5|2770.5|2773.5|2772.5|2760.5|2760|123641
1604483100000|2020-11-04 09:45:00|2772|2771|2768.5|2767.5|2778|2777|2764|2763.5|68681
1604483400000|2020-11-04 09:50:00|2768|2768|2768.5|2768|2776.5|2776|2766.5|2765.5|98523
1604483700000|2020-11-04 09:55:00|2768|2767.5|2759|2758|2771|2770|2756.5|2756|60369
1604484000000|2020-11-04 10:00:00|2758.5|2757.5|2747.5|2746.5|2759|2757.5|2746|2745.5|55459
1604484300000|2020-11-04 10:05:00|2747|2746|2743.5|2742.5|2750.5|2750|2741|2740.5|40747
1604484600000|2020-11-04 10:10:00|2744|2743|2735|2734|2747|2745.5|2732|2731.5|52972
1604484900000|2020-11-04 10:15:00|2734.5|2733.5|2737.5|2736.5|2740.5|2740|2732|2731|50786
1604485200000|2020-11-04 10:20:00|2736.5|2736|2730.5|2729.5|2736.5|2736|2729|2728.5|55099
1604485500000|2020-11-04 10:25:00|2730|2729|2720|2719|2730|2729|2720|2719|99134
1604485800000|2020-11-04 10:30:00|2719.5|2718.5|2725|2724|2725.5|2725|2716.5|2716|77770
1604486100000|2020-11-04 10:35:00|2725.5|2724.5|2726.5|2725.5|2727|2726|2715.5|2715|132607
1604486400000|2020-11-04 10:40:00|2727|2726|2734|2732.5|2734|2733.5|2724|2723|66263
1604486700000|2020-11-04 10:45:00|2733.5|2733|2743|2741.5|2743|2742|2732.5|2732|31474
1604487000000|2020-11-04 10:50:00|2742.5|2742|2744.5|2743.5|2745|2744|2739|2738|42746
1604487300000|2020-11-04 10:55:00|2744|2743|2738|2737|2745.5|2745|2738|2737|30993
1604487600000|2020-11-04 11:00:00|2737.5|2737.5|2734|2733.5|2745|2744.5|2733|2732.5|41339
1604487900000|2020-11-04 11:05:00|2734.5|2734|2734.5|2733.5|2739.5|2738.5|2733|2732.5|35600
1604488200000|2020-11-04 11:10:00|2735|2734|2743.5|2742.5|2748.5|2748|2735|2734|25416
1604488500000|2020-11-04 11:15:00|2744|2742|2736.5|2735.5|2744|2743.5|2734.5|2733.5|18778
1604488800000|2020-11-04 11:20:00|2736|2735|2735.5|2734.5|2741.5|2740|2733|2732.5|39253
1604489100000|2020-11-04 11:25:00|2735|2734|2740.5|2739.5|2742.5|2742|2735|2734|37347
1604489400000|2020-11-04 11:30:00|2740|2740|2747|2746|2747|2746.5|2739|2738.5|28530
1604489700000|2020-11-04 11:35:00|2746.5|2745.5|2745|2744|2748.5|2748|2744.5|2743.5|25687
1604490000000|2020-11-04 11:40:00|2744.5|2743.5|2751.5|2750.5|2752|2751.5|2743.5|2742.5|55615
1604490300000|2020-11-04 11:45:00|2751|2750|2743.5|2742.5|2754|2753.5|2743|2742|30033
1604490600000|2020-11-04 11:50:00|2744|2743|2744|2743|2750|2749|2742.5|2741.5|23145
1604490900000|2020-11-04 11:55:00|2744.5|2743.5|2738|2737.5|2744.5|2744|2738|2737|17481
1604491200000|2020-11-04 12:00:00|2738.5|2737|2736.5|2735.5|2741.5|2740.5|2735.5|2735|12348
1604491500000|2020-11-04 12:05:00|2736|2735|2740.5|2739.5|2741.5|2741|2735.5|2735|11263
1604491800000|2020-11-04 12:10:00|2741|2740|2747.5|2746.5|2749|2748.5|2741|2739.5|7193
1604492100000|2020-11-04 12:15:00|2746.5|2746|2751.5|2750.5|2752|2751.5|2745|2744|25776
1604492400000|2020-11-04 12:20:00|2752|2751|2748.5|2747.5|2752|2751|2746.5|2745|28444
1604492700000|2020-11-04 12:25:00|2748|2747|2754.5|2754|2754.5|2754|2748|2747|46812
1604493000000|2020-11-04 12:30:00|2755|2754.5|2754.5|2753.5|2757.5|2757|2748|2747.5|38839
1604493300000|2020-11-04 12:35:00|2755|2753|2763.5|2762.5|2767.5|2767|2753.5|2753|36198
1604493600000|2020-11-04 12:40:00|2763|2762|2753.5|2752.5|2764|2763|2750|2749|165633
1604493900000|2020-11-04 12:45:00|2753|2753|2751.5|2751|2755|2754|2750.5|2750|18479
1604494200000|2020-11-04 12:50:00|2752|2750.5|2759|2758|2759|2758|2751|2750|18630
1604494500000|2020-11-04 12:55:00|2759.5|2758.5|2761|2760.5|2762.5|2762|2754.5|2754|18152
1604494800000|2020-11-04 13:00:00|2761.5|2760|2763.5|2762.5|2768|2767|2758|2757.5|52417
1604495100000|2020-11-04 13:05:00|2763|2762|2766|2765|2768.5|2768|2762.5|2761.5|27290
1604495400000|2020-11-04 13:10:00|2766.5|2765.5|2764.5|2763.5|2768|2767.5|2762|2761|24135
1604495700000|2020-11-04 13:15:00|2764|2763|2764|2763|2768|2767.5|2763.5|2762.5|26491
1604496000000|2020-11-04 13:20:00|2764.5|2763.5|2778|2777.5|2778.5|2777.5|2764|2763|130191
1604496300000|2020-11-04 13:25:00|2778.5|2778|2773.5|2773|2779|2778|2769|2768|64533
1604496600000|2020-11-04 13:30:00|2773|2772.5|2776.5|2775.5|2777|2776.5|2770.5|2769.5|37254
1604496900000|2020-11-04 13:35:00|2777|2776|2774.5|2773.5|2777|2776.5|2770.5|2770|46786
1604497200000|2020-11-04 13:40:00|2774|2773|2770|2769|2775|2774.5|2768|2767|33089
1604497500000|2020-11-04 13:45:00|2769.5|2769.5|2775.5|2774.5|2778|2777.5|2769.5|2769.5|44867
1604497800000|2020-11-04 13:50:00|2775|2774|2777.5|2777|2778.5|2778|2774.5|2773.5|41546
1604498100000|2020-11-04 13:55:00|2777|2776.5|2766.5|2766|2778.5|2777.5|2766.5|2766|24525
1604498400000|2020-11-04 14:00:00|2767|2766.5|2769.5|2768.5|2772|2771.5|2765.5|2765|39482
1604498700000|2020-11-04 14:05:00|2770|2769|2764.5|2763.5|2770|2769.5|2763|2762|28678
1604499000000|2020-11-04 14:10:00|2764|2763|2756|2755|2765|2764.5|2755|2754.5|33481
1604499300000|2020-11-04 14:15:00|2755.5|2755.5|2755.5|2754.5|2759.5|2758.5|2753|2752|55286
1604499600000|2020-11-04 14:20:00|2755|2755|2749.5|2748.5|2756.5|2756|2749|2748|42937
1604499900000|2020-11-04 14:25:00|2750|2749.5|2754.5|2753.5|2755|2754.5|2748.5|2748|37706
1604500200000|2020-11-04 14:30:00|2755|2754|2737.5|2736.5|2757|2756|2735.5|2735|194489
1604500500000|2020-11-04 14:35:00|2738|2737|2728.5|2727|2742|2741|2721|2720|83624
1604500800000|2020-11-04 14:40:00|2729|2727.5|2738.5|2737|2741.5|2741|2728|2727|69693
1604501100000|2020-11-04 14:45:00|2739|2737.5|2750.5|2749.5|2755|2753.5|2736.5|2735|68269
1604501400000|2020-11-04 14:50:00|2751|2750|2751|2750|2754.5|2753|2747|2745.5|79785
1604501700000|2020-11-04 14:55:00|2750.5|2749.5|2759.5|2758.5|2760|2759|2741|2740.5|88437
1604502000000|2020-11-04 15:00:00|2760|2759|2763|2761.5|2764.5|2764|2757|2756|103506
1604502300000|2020-11-04 15:05:00|2762.5|2761|2770.5|2769|2770.5|2770|2761|2760|91296
1604502600000|2020-11-04 15:10:00|2771|2769.5|2768|2767.5|2776.5|2775.5|2767.5|2766.5|116122
1604502900000|2020-11-04 15:15:00|2767.5|2767|2770|2769|2773|2772|2763|2762|82518
1604503200000|2020-11-04 15:20:00|2770.5|2768.5|2778.5|2777.5|2782|2781.5|2769|2768|93219
1604503500000|2020-11-04 15:25:00|2778|2777|2770|2769|2778.5|2778|2769|2768|76497
1604503800000|2020-11-04 15:30:00|2770.5|2769.5|2775.5|2774|2777.5|2776.5|2769|2768|54576
1604504100000|2020-11-04 15:35:00|2775|2774.5|2772.5|2771.5|2776|2775.5|2767|2765.5|113929
1604504400000|2020-11-04 15:40:00|2772|2771|2774.5|2773.5|2776|2775.5|2768|2767|122171
1604504700000|2020-11-04 15:45:00|2775|2774|2787|2786|2789|2788.5|2775|2774|110262
1604505000000|2020-11-04 15:50:00|2787.5|2786.5|2797|2796|2797.5|2797|2786|2785|98298
1604505300000|2020-11-04 15:55:00|2797.5|2796.5|2794.5|2793.5|2797.5|2796.5|2791.5|2790.5|99129
1604505600000|2020-11-04 16:00:00|2794|2794|2792.5|2791.5|2799.5|2799|2790.5|2790|122727
1604505900000|2020-11-04 16:05:00|2793|2792|2790|2789|2794.5|2794|2788.5|2787.5|66292
1604506200000|2020-11-04 16:10:00|2789.5|2788.5|2781.5|2780.5|2791|2790.5|2781.5|2780.5|94910
1604506500000|2020-11-04 16:15:00|2782|2781|2784.5|2783.5|2785.5|2784.5|2778|2777|72955
1604506800000|2020-11-04 16:20:00|2784|2783|2790.5|2789|2791|2790|2780.5|2780|98593
1604507100000|2020-11-04 16:25:00|2790|2789.5|2784.5|2782.5|2791.5|2791|2783.5|2782.5|81893
1604563200000|2020-11-05 08:00:00|2807|2802|2799|2797|2807|2806.5|2797.5|2795|115602
1604563500000|2020-11-05 08:05:00|2798.5|2796.5|2800.5|2800|2804.5|2803|2795.5|2794.5|94871
1604563800000|2020-11-05 08:10:00|2800|2799.5|2787|2786|2801|2800|2786|2785.5|123528
1604564100000|2020-11-05 08:15:00|2786.5|2785.5|2782|2781|2791|2790|2778|2776.5|205922
1604564400000|2020-11-05 08:20:00|2781.5|2780.5|2781|2780|2789|2788|2776.5|2776|121463
1604564700000|2020-11-05 08:25:00|2780.5|2779.5|2778|2777|2787|2786|2776.5|2776|78516
1604565000000|2020-11-05 08:30:00|2778.5|2777.5|2771.5|2770.5|2778.5|2778|2767|2766|98712
1604565300000|2020-11-05 08:35:00|2771|2770|2770|2769|2775|2774|2769|2768.5|81035
1604565600000|2020-11-05 08:40:00|2769.5|2768.5|2762.5|2762|2771.5|2770.5|2762|2761|48277
1604565900000|2020-11-05 08:45:00|2763|2761.5|2771|2770.5|2772.5|2772|2761.5|2761|84199
1604566200000|2020-11-05 08:50:00|2770.5|2770|2770.5|2769|2774.5|2774|2769|2768.5|35452
1604566500000|2020-11-05 08:55:00|2769.5|2769.5|2760.5|2759.5|2770.5|2770|2759.5|2759|87810
1604566800000|2020-11-05 09:00:00|2761|2760|2755|2754|2761.5|2760.5|2753|2752.5|34409
1604567100000|2020-11-05 09:05:00|2754.5|2753.5|2753|2752|2758|2757|2752.5|2752|23193
1604567400000|2020-11-05 09:10:00|2752.5|2752.5|2755|2754.5|2759|2758.5|2749|2748.5|104976
1604567700000|2020-11-05 09:15:00|2755.5|2755|2754.5|2753.5|2761|2760|2754|2753.5|32509
1604568000000|2020-11-05 09:20:00|2754|2753|2758|2757|2758|2757.5|2750|2749|21241
1604568300000|2020-11-05 09:25:00|2757.5|2756.5|2756.5|2755.5|2758|2757|2752.5|2752|30706
1604568600000|2020-11-05 09:30:00|2757|2755|2759|2758|2759.5|2758.5|2752|2751|39959
1604568900000|2020-11-05 09:35:00|2759.5|2758.5|2764.5|2763.5|2766|2765.5|2759|2758|42075
1604569200000|2020-11-05 09:40:00|2765|2764|2769|2768.5|2770|2769.5|2764.5|2763.5|49246
1604569500000|2020-11-05 09:45:00|2769.5|2768|2765|2764|2771|2770.5|2764.5|2764|32186
1604569800000|2020-11-05 09:50:00|2764.5|2764.5|2771|2770.5|2771|2770.5|2764.5|2764|55394
1604570100000|2020-11-05 09:55:00|2770.5|2770|2764|2763|2773|2772.5|2762|2761.5|69739
1604570400000|2020-11-05 10:00:00|2763.5|2762.5|2759.5|2759|2763.5|2763|2755.5|2755|120577
1604570700000|2020-11-05 10:05:00|2759|2758.5|2769.5|2768.5|2769.5|2768.5|2758.5|2758|79322
1604571000000|2020-11-05 10:10:00|2769|2769|2770|2769.5|2772.5|2772|2768.5|2768|19065
1604571300000|2020-11-05 10:15:00|2769.5|2769|2764.5|2763.5|2770.5|2770|2764|2763.5|40620
1604571600000|2020-11-05 10:20:00|2765|2764|2768|2767.5|2769.5|2768.5|2765|2764|102407
1604571900000|2020-11-05 10:25:00|2768.5|2767|2760.5|2759.5|2768.5|2767.5|2760|2759|43295
1604572200000|2020-11-05 10:30:00|2762|2760|2767|2766.5|2767|2766.5|2757.5|2756.5|88758
1604572500000|2020-11-05 10:35:00|2767.5|2767|2770.5|2770|2777.5|2776.5|2767.5|2767|56173
1604572800000|2020-11-05 10:40:00|2771|2770.5|2771|2770|2774|2773.5|2768.5|2768|42051
1604573100000|2020-11-05 10:45:00|2770.5|2769.5|2773|2772.5|2774|2773.5|2769.5|2769|48895
1604573400000|2020-11-05 10:50:00|2772.5|2772|2779|2778|2779|2778|2770|2769.5|92208
1604573700000|2020-11-05 10:55:00|2778.5|2778.5|2788|2787.5|2789.5|2789|2778.5|2778|64505
1604574000000|2020-11-05 11:00:00|2787.5|2787|2778|2777.5|2788.5|2788|2778|2777.5|57113
1604574300000|2020-11-05 11:05:00|2778.5|2778|2773.5|2772.5|2780.5|2780|2772.5|2771.5|18715
1604574600000|2020-11-05 11:10:00|2774|2773|2782|2781|2782.5|2782|2773|2772.5|34845
1604574900000|2020-11-05 11:15:00|2781.5|2780.5|2784.5|2784|2787.5|2786.5|2780|2779|44603
1604575200000|2020-11-05 11:20:00|2785|2784.5|2783|2782|2786|2785.5|2781|2780.5|43307
1604575500000|2020-11-05 11:25:00|2783.5|2782.5|2781|2780|2783.5|2783|2777|2776|40416
1604575800000|2020-11-05 11:30:00|2780.5|2779.5|2775|2774.5|2782|2781.5|2775|2774|19280
1604576100000|2020-11-05 11:35:00|2774.5|2774|2774|2773|2777|2775.5|2769.5|2769|28053
1604576400000|2020-11-05 11:40:00|2773.5|2773.5|2779.5|2778.5|2780|2779|2773|2772|22418
1604576700000|2020-11-05 11:45:00|2780|2779|2772.5|2772|2780|2779|2771.5|2771|44191
1604577000000|2020-11-05 11:50:00|2773|2772.5|2770|2769|2773.5|2773|2769|2768|36792
1604577300000|2020-11-05 11:55:00|2770.5|2769.5|2774|2773|2779|2778|2770|2769.5|34712
1604577600000|2020-11-05 12:00:00|2774.5|2773.5|2766.5|2765.5|2775.5|2774.5|2765.5|2765|34538
1604577900000|2020-11-05 12:05:00|2766|2765|2763.5|2762.5|2768.5|2767.5|2761|2760|18429
1604578200000|2020-11-05 12:10:00|2763|2762|2759.5|2758.5|2763.5|2762.5|2758|2757.5|38295
1604578500000|2020-11-05 12:15:00|2759|2759|2764|2763|2766|2765.5|2759|2758.5|24775
1604578800000|2020-11-05 12:20:00|2763.5|2762.5|2760|2759.5|2763.5|2763|2758|2757.5|28027
1604579100000|2020-11-05 12:25:00|2760.5|2760|2763|2762.5|2763|2762.5|2758|2757|30366
1604579400000|2020-11-05 12:30:00|2763.5|2763|2765|2764|2765.5|2764.5|2761|2760.5|25339
1604579700000|2020-11-05 12:35:00|2764.5|2763.5|2766|2765|2768|2767.5|2763|2762|30691
1604580000000|2020-11-05 12:40:00|2766.5|2765.5|2771.5|2771|2773.5|2773|2766|2765|46990
1604580300000|2020-11-05 12:45:00|2772|2771.5|2772|2770.5|2774.5|2774|2769|2768.5|22061
1604580600000|2020-11-05 12:50:00|2771.5|2771|2773.5|2772.5|2773.5|2773|2766.5|2766|18101
1604580900000|2020-11-05 12:55:00|2773|2772|2774|2773|2776.5|2775.5|2772|2771.5|14977
1604581200000|2020-11-05 13:00:00|2773.5|2772.5|2770.5|2769.5|2773.5|2773|2770|2769.5|14587
1604581500000|2020-11-05 13:05:00|2770|2769|2766.5|2765.5|2771.5|2770.5|2765.5|2764.5|34085
1604581800000|2020-11-05 13:10:00|2766|2766|2770|2769.5|2770|2769.5|2766|2765.5|9321
1604582100000|2020-11-05 13:15:00|2769.5|2769|2763.5|2763|2771|2770|2762|2761.5|31874
1604582400000|2020-11-05 13:20:00|2764|2763.5|2768|2767.5|2769|2768|2761.5|2761|10428
1604582700000|2020-11-05 13:25:00|2767.5|2767|2767.5|2766.5|2769|2768.5|2766|2765.5|8198
1604583000000|2020-11-05 13:30:00|2767|2766|2770|2769|2771.5|2771|2766.5|2766|29731
1604583300000|2020-11-05 13:35:00|2770.5|2769.5|2770.5|2770|2775|2774.5|2769.5|2769|24563
1604583600000|2020-11-05 13:40:00|2770|2769.5|2765|2764|2773|2772.5|2763.5|2763|52527
1604583900000|2020-11-05 13:45:00|2765.5|2764.5|2767.5|2767|2769|2768.5|2765.5|2764.5|23884
1604584200000|2020-11-05 13:50:00|2768|2767.5|2774|2773|2774|2773|2767|2766.5|45273
1604584500000|2020-11-05 13:55:00|2774.5|2773.5|2771.5|2770.5|2775|2774.5|2769.5|2769|31058
1604584800000|2020-11-05 14:00:00|2771|2770|2765.5|2764.5|2772.5|2772|2765.5|2764.5|89614
1604585100000|2020-11-05 14:05:00|2765|2765|2761.5|2760.5|2765.5|2765|2759|2758|59518
1604585400000|2020-11-05 14:10:00|2762|2761|2760|2759.5|2763.5|2762.5|2759|2758.5|594602
1604585700000|2020-11-05 14:15:00|2760.5|2759|2764.5|2763.5|2768|2767|2760.5|2759|14414
1604586000000|2020-11-05 14:20:00|2764|2763|2764|2763.5|2766.5|2766|2763|2762.5|26471
1604586300000|2020-11-05 14:25:00|2764.5|2764|2767.5|2766.5|2769|2768.5|2763|2762|60482
1604586600000|2020-11-05 14:30:00|2767|2767|2769.5|2768|2771.5|2770.5|2759|2758|178636
1604586900000|2020-11-05 14:35:00|2769|2768.5|2765.5|2764.5|2773|2772.5|2764.5|2763.5|72305
1604587200000|2020-11-05 14:40:00|2766|2765|2770.5|2769.5|2771|2770.5|2765.5|2764.5|115743
1604587500000|2020-11-05 14:45:00|2771|2770|2769.5|2768.5|2777|2776.5|2769.5|2768.5|92493
1604587800000|2020-11-05 14:50:00|2769|2768|2771|2770|2774|2773.5|2768.5|2767.5|161496
1604588100000|2020-11-05 14:55:00|2771.5|2771|2752|2750.5|2773|2772|2750.5|2750|90031
1604588400000|2020-11-05 15:00:00|2751.5|2751|2746.5|2746|2753|2752.5|2745|2744.5|181195
1604588700000|2020-11-05 15:05:00|2747|2746.5|2750|2749|2756|2755.5|2747|2746|116041
1604589000000|2020-11-05 15:10:00|2750.5|2749.5|2764|2763.5|2764|2763.5|2749|2748.5|65388
1604589300000|2020-11-05 15:15:00|2764.5|2764|2762.5|2762|2767.5|2767|2761|2760.5|114328
1604589600000|2020-11-05 15:20:00|2762|2761.5|2773|2772|2775|2774.5|2762|2761.5|56468
1604589900000|2020-11-05 15:25:00|2773.5|2772.5|2761.5|2761|2774|2773.5|2761.5|2760.5|121044
1604590200000|2020-11-05 15:30:00|2762|2761.5|2763.5|2762.5|2765|2764|2760|2759|57372
1604590500000|2020-11-05 15:35:00|2763|2762|2753|2751.5|2765|2764|2752.5|2751.5|96292
1604590800000|2020-11-05 15:40:00|2752.5|2751|2754.5|2754|2758.5|2758|2752|2751|56705
1604591100000|2020-11-05 15:45:00|2755|2754.5|2757|2756.5|2763|2762.5|2754.5|2754|60960
1604591400000|2020-11-05 15:50:00|2756.5|2756|2751|2750.5|2758.5|2757.5|2750.5|2750|84738
1604591700000|2020-11-05 15:55:00|2750.5|2750|2750.5|2749.5|2754.5|2754|2747.5|2747|129003
1604592000000|2020-11-05 16:00:00|2751|2750|2748|2747.5|2751.5|2750.5|2746|2745.5|118521
1604592300000|2020-11-05 16:05:00|2747.5|2747|2746|2745|2749|2748|2744|2743.5|81821
1604592600000|2020-11-05 16:10:00|2745.5|2745.5|2744.5|2744|2746.5|2746|2738|2737.5|98090
1604592900000|2020-11-05 16:15:00|2745|2743.5|2744.5|2744|2748.5|2748|2744|2743.5|140186
1604593200000|2020-11-05 16:20:00|2744|2743.5|2743.5|2742.5|2746|2745.5|2742.5|2742|85304
1604593500000|2020-11-05 16:25:00|2743|2742|2743|2741.5|2746|2745.5|2742.5|2741.5|112063
1604649600000|2020-11-06 08:00:00|2792.5|2724.5|2743|2742|2792.5|2744|2734.5|2724.5|108706
1604649900000|2020-11-06 08:05:00|2744|2742.5|2765|2764|2766|2764.5|2741.5|2740|395361
1604650200000|2020-11-06 08:10:00|2765.5|2764.5|2770|2769|2770|2769|2763|2761.5|79678
1604650500000|2020-11-06 08:15:00|2769.5|2769.5|2769|2768.5|2776|2775|2762.5|2761.5|281576
1604650800000|2020-11-06 08:20:00|2769.5|2768|2759.5|2758.5|2770|2769.5|2757.5|2756.5|69436
1604651100000|2020-11-06 08:25:00|2759|2758|2760|2758.5|2763|2762.5|2756.5|2756|83733
1604651400000|2020-11-06 08:30:00|2759.5|2759|2756|2755.5|2764.5|2763.5|2756|2755.5|48151
1604651700000|2020-11-06 08:35:00|2756.5|2756|2757.5|2756.5|2761|2760|2751|2750.5|63687
1604652000000|2020-11-06 08:40:00|2758|2756|2758.5|2757.5|2759|2758|2751|2750|68194
1604652300000|2020-11-06 08:45:00|2758|2757|2766.5|2766|2768|2767.5|2757.5|2757|57157
1604652600000|2020-11-06 08:50:00|2767|2766.5|2773|2772|2775|2774.5|2765|2764|49534
1604652900000|2020-11-06 08:55:00|2772|2771.5|2764.5|2763.5|2772|2771.5|2759|2758|39992
1604653200000|2020-11-06 09:00:00|2764|2763|2759.5|2758.5|2765|2764.5|2758|2757|30343
1604653500000|2020-11-06 09:05:00|2759|2758|2750|2749|2760.5|2760|2749|2748.5|113714
1604653800000|2020-11-06 09:10:00|2749.5|2749.5|2747.5|2746.5|2750|2749.5|2743|2742|39591
1604654100000|2020-11-06 09:15:00|2746.5|2746|2745|2744.5|2748|2747|2742.5|2742|76651
1604654400000|2020-11-06 09:20:00|2745.5|2745|2752|2751|2752|2751|2744|2743.5|35633
1604654700000|2020-11-06 09:25:00|2752.5|2751.5|2743|2742|2755|2754.5|2742.5|2742|38937
1604655000000|2020-11-06 09:30:00|2742.5|2741.5|2741|2740|2746.5|2745.5|2738|2737.5|90211
1604655300000|2020-11-06 09:35:00|2740.5|2739.5|2731|2730|2740.5|2739.5|2730|2729.5|80436
1604655600000|2020-11-06 09:40:00|2731.5|2730.5|2731.5|2731|2733|2732.5|2727|2726|88727
1604655900000|2020-11-06 09:45:00|2731|2730.5|2728|2727|2734|2733.5|2723.5|2723|80513
1604656200000|2020-11-06 09:50:00|2727.5|2726.5|2723|2722.5|2731|2730.5|2721.5|2721|51094
1604656500000|2020-11-06 09:55:00|2722.5|2722|2720|2719|2722.5|2722|2716|2715|62373
1604656800000|2020-11-06 10:00:00|2719.5|2718.5|2715.5|2714.5|2726.5|2724.5|2712|2711.5|128753
1604657100000|2020-11-06 10:05:00|2715|2714|2720|2719|2724.5|2724|2714|2713|39294
1604657400000|2020-11-06 10:10:00|2719.5|2718.5|2725.5|2724.5|2726|2725.5|2718|2717|55699
1604657700000|2020-11-06 10:15:00|2725|2724|2726|2725.5|2729.5|2728.5|2724.5|2724|45569
1604658000000|2020-11-06 10:20:00|2726.5|2725|2732|2731|2732|2731|2724.5|2724|26370
1604658300000|2020-11-06 10:25:00|2732.5|2731.5|2735|2734|2738|2736.5|2732.5|2731.5|40408
1604658600000|2020-11-06 10:30:00|2735.5|2734.5|2739.5|2739|2741|2740.5|2735.5|2734.5|36339
1604658900000|2020-11-06 10:35:00|2739|2738.5|2744|2743|2745|2744.5|2739|2738|29661
1604659200000|2020-11-06 10:40:00|2743.5|2743.5|2742.5|2741.5|2745|2744|2741.5|2741|42555
1604659500000|2020-11-06 10:45:00|2741.5|2741|2746|2745.5|2748|2747|2741|2740.5|43603
1604659800000|2020-11-06 10:50:00|2745.5|2745|2748.5|2747.5|2750|2749.5|2743.5|2742.5|244306
1604660100000|2020-11-06 10:55:00|2748|2747|2745|2744.5|2751.5|2751|2741|2740.5|252059
1604660400000|2020-11-06 11:00:00|2745.5|2744|2746|2745|2751|2750|2743.5|2743|22566
1604660700000|2020-11-06 11:05:00|2745.5|2745.5|2749|2748|2749|2748|2742.5|2742|44212
1604661000000|2020-11-06 11:10:00|2748.5|2747.5|2744.5|2743.5|2751|2750.5|2743.5|2743|54469
1604661300000|2020-11-06 11:15:00|2744|2743|2742.5|2742|2746.5|2746|2741.5|2741|36388
1604661600000|2020-11-06 11:20:00|2742|2741.5|2743|2742.5|2744|2743.5|2740|2739.5|52366
1604661900000|2020-11-06 11:25:00|2743.5|2743|2744|2743.5|2745|2744.5|2741|2740.5|42902
1604662200000|2020-11-06 11:30:00|2744.5|2744|2743.5|2742.5|2747|2746.5|2739|2738.5|35412
1604662500000|2020-11-06 11:35:00|2743|2743|2741.5|2740|2744|2743.5|2737.5|2737|27772
1604662800000|2020-11-06 11:40:00|2741|2739.5|2733.5|2732.5|2743|2742.5|2733|2732.5|42340
1604663100000|2020-11-06 11:45:00|2734|2733|2728.5|2727.5|2738|2737.5|2728|2727|31325
1604663400000|2020-11-06 11:50:00|2728|2727|2728|2727|2729.5|2728.5|2726|2725.5|43676
1604663700000|2020-11-06 11:55:00|2728.5|2727.5|2733|2732|2733.5|2733|2728|2727.5|50641
1604664000000|2020-11-06 12:00:00|2733.5|2732.5|2734.5|2733.5|2736|2735.5|2732.5|2732|23899
1604664300000|2020-11-06 12:05:00|2734|2734|2740|2739|2740|2739|2732.5|2732|34209
1604664600000|2020-11-06 12:10:00|2739.5|2738.5|2734.5|2733.5|2740|2738.5|2733.5|2733|20475
1604664900000|2020-11-06 12:15:00|2735|2734|2741|2740.5|2741.5|2740.5|2735|2734|14532
1604665200000|2020-11-06 12:20:00|2740.5|2740|2737.5|2737|2741.5|2741|2736|2735.5|24937
1604665500000|2020-11-06 12:25:00|2738|2736.5|2741|2740.5|2745|2744|2737|2736.5|46374
1604665800000|2020-11-06 12:30:00|2741.5|2741|2742.5|2741.5|2745|2744.5|2741|2740.5|19148
1604666100000|2020-11-06 12:35:00|2742|2742|2742|2741|2745|2744|2741|2740.5|20631
1604666400000|2020-11-06 12:40:00|2741.5|2740.5|2740|2739|2743.5|2743|2738|2737|37425
1604666700000|2020-11-06 12:45:00|2739.5|2738.5|2742|2741|2742.5|2742|2737.5|2736.5|33588
1604667000000|2020-11-06 12:50:00|2742.5|2741.5|2743|2742.5|2745.5|2745|2742.5|2741.5|18531
1604667300000|2020-11-06 12:55:00|2743.5|2743|2740.5|2739.5|2745.5|2744.5|2740|2739.5|28198
1604667600000|2020-11-06 13:00:00|2740|2739|2742.5|2742|2743|2742|2738|2737|50950
1604667900000|2020-11-06 13:05:00|2743|2741.5|2740|2739.5|2743|2741.5|2738.5|2737.5|26498
1604668200000|2020-11-06 13:10:00|2739.5|2739|2738.5|2738|2741|2740.5|2738.5|2738|13806
1604668500000|2020-11-06 13:15:00|2738|2737.5|2747.5|2746.5|2748|2747|2738|2737.5|41880
1604668800000|2020-11-06 13:20:00|2747|2747|2746|2745|2749.5|2748.5|2744|2743|17298
1604669100000|2020-11-06 13:25:00|2745.5|2744.5|2741.5|2740.5|2745.5|2744.5|2741|2740|15704
1604669400000|2020-11-06 13:30:00|2742|2741|2758.5|2757|2759|2758|2742|2740.5|52190
1604669700000|2020-11-06 13:35:00|2758|2757.5|2757.5|2756|2760.5|2760|2755|2754.5|47247
1604670000000|2020-11-06 13:40:00|2757|2755.5|2759.5|2758.5|2762.5|2762|2756|2755.5|65369
1604670300000|2020-11-06 13:45:00|2760|2759|2762.5|2762|2765|2764.5|2758|2757.5|91194
1604670600000|2020-11-06 13:50:00|2762|2761.5|2762.5|2762|2768|2767.5|2761|2760.5|99520
1604670900000|2020-11-06 13:55:00|2762|2761.5|2763.5|2763|2765.5|2764.5|2761|2760.5|37608
1604671200000|2020-11-06 14:00:00|2764|2763.5|2762|2761.5|2767|2766|2761|2760|68469
1604671500000|2020-11-06 14:05:00|2761.5|2761|2765|2764|2765|2764|2758.5|2758|41774
1604671800000|2020-11-06 14:10:00|2764.5|2763.5|2772|2771|2772|2771|2762.5|2762|52232
1604672100000|2020-11-06 14:15:00|2771.5|2771.5|2788.5|2787.5|2793|2792|2770.5|2770|158706
1604672400000|2020-11-06 14:20:00|2788|2787|2782|2781|2788|2787|2778|2776.5|62447
1604672700000|2020-11-06 14:25:00|2781.5|2781.5|2775.5|2775|2782|2781.5|2775|2774|60132
1604673000000|2020-11-06 14:30:00|2776|2774.5|2771|2770|2777|2776.5|2761|2760|133390
1604673300000|2020-11-06 14:35:00|2770.5|2769.5|2774.5|2773.5|2776|2775.5|2767|2766|63986
1604673600000|2020-11-06 14:40:00|2775|2774|2791|2790|2798|2797|2773.5|2772.5|135672
1604673900000|2020-11-06 14:45:00|2791.5|2790.5|2779.5|2778.5|2792.5|2791.5|2778|2777|142014
1604674200000|2020-11-06 14:50:00|2780|2779.5|2776.5|2775|2780.5|2780|2772|2771.5|112435
1604674500000|2020-11-06 14:55:00|2777|2775.5|2783.5|2782|2788|2787.5|2775|2774.5|100798
1604674800000|2020-11-06 15:00:00|2783|2782.5|2778.5|2778|2787.5|2786.5|2778.5|2777.5|99641
1604675100000|2020-11-06 15:05:00|2778|2777.5|2782.5|2781.5|2785|2784|2776|2775|89089
1604675400000|2020-11-06 15:10:00|2782|2781|2787|2786|2789|2788.5|2781.5|2780.5|114782
1604675700000|2020-11-06 15:15:00|2786.5|2785.5|2784|2783|2788|2787|2776.5|2775.5|67428
1604676000000|2020-11-06 15:20:00|2784.5|2783.5|2789.5|2788.5|2789.5|2788.5|2780.5|2780|70946
1604676300000|2020-11-06 15:25:00|2789|2788|2784.5|2784|2790|2789|2784.5|2784|48350
1604676600000|2020-11-06 15:30:00|2785|2783.5|2776.5|2775.5|2785|2784|2775.5|2774.5|57833
1604676900000|2020-11-06 15:35:00|2777|2776|2781|2780|2783.5|2783|2775.5|2774.5|57841
1604677200000|2020-11-06 15:40:00|2781.5|2780.5|2776.5|2776|2782|2781|2775.5|2775|84117
1604677500000|2020-11-06 15:45:00|2776|2775.5|2774|2773.5|2779.5|2779|2770|2769.5|64063
1604677800000|2020-11-06 15:50:00|2773.5|2773|2776.5|2775.5|2778.5|2777.5|2769.5|2769|63461
1604678100000|2020-11-06 15:55:00|2776|2775|2766|2765|2778|2776.5|2759.5|2758.5|121717
1604678400000|2020-11-06 16:00:00|2765.5|2764.5|2772|2771|2773|2772.5|2763|2762.5|113031
1604678700000|2020-11-06 16:05:00|2771.5|2770.5|2772|2771.5|2777|2776|2770.5|2770|98398
1604679000000|2020-11-06 16:10:00|2771.5|2771|2771.5|2770.5|2775|2774.5|2766.5|2765.5|116946
1604679300000|2020-11-06 16:15:00|2771|2770|2773|2771.5|2776|2775.5|2765.5|2764.5|241391
1604679600000|2020-11-06 16:20:00|2772.5|2772|2767.5|2767|2773|2772|2765|2764.5|176143
1604679900000|2020-11-06 16:25:00|2768|2766.5|2770.5|2769|2772|2771|2765.5|2764.5|110962
1604908800000|2020-11-09 08:00:00|2874.5|2749|2794.5|2792.5|2874.5|2814|2793|2749|241064
1604909100000|2020-11-09 08:05:00|2795|2793|2802.5|2801|2808|2806.5|2795|2793|83312
1604909400000|2020-11-09 08:10:00|2802|2801.5|2801|2800|2803|2802|2794.5|2794|92418
1604909700000|2020-11-09 08:15:00|2801.5|2800.5|2802|2801|2803|2802.5|2794.5|2793.5|69716
1604910000000|2020-11-09 08:20:00|2801.5|2800.5|2805|2804|2811|2810.5|2801|2800.5|94270
1604910300000|2020-11-09 08:25:00|2805.5|2804.5|2786|2784.5|2806|2805.5|2783.5|2783|88033
1604910600000|2020-11-09 08:30:00|2785.5|2784|2781|2780|2785.5|2784.5|2775.5|2775|57458
1604910900000|2020-11-09 08:35:00|2781.5|2780.5|2791.5|2790.5|2791.5|2791|2780.5|2780|89004
1604911200000|2020-11-09 08:40:00|2792|2791.5|2793|2791.5|2795|2794.5|2787.5|2786.5|47347
1604911500000|2020-11-09 08:45:00|2793.5|2792|2788.5|2787.5|2793.5|2793|2786|2785|23358
1604911800000|2020-11-09 08:50:00|2788|2787|2788.5|2787.5|2794|2793.5|2787.5|2786.5|47670
1604912100000|2020-11-09 08:55:00|2789|2787|2783|2782|2791|2790|2782|2781|33024
1604912400000|2020-11-09 09:00:00|2782.5|2781.5|2780|2779|2786|2785|2778|2777|45727
1604912700000|2020-11-09 09:05:00|2780.5|2779.5|2787|2785.5|2787|2786.5|2779|2778|32060
1604913000000|2020-11-09 09:10:00|2787.5|2786|2790|2789|2793.5|2793|2787|2786|42108
1604913300000|2020-11-09 09:15:00|2790.5|2789.5|2791|2790.5|2793|2792|2787.5|2787|49866
1604913600000|2020-11-09 09:20:00|2791.5|2791|2780.5|2780|2792|2791.5|2780.5|2780|105773
1604913900000|2020-11-09 09:25:00|2781|2780.5|2777.5|2776.5|2784|2783.5|2776|2775|47255
1604914200000|2020-11-09 09:30:00|2778.5|2778|2776.5|2776|2782|2781|2776.5|2776|54271
1604914500000|2020-11-09 09:35:00|2776|2775.5|2777.5|2776.5|2778|2777|2771.5|2771|97407
1604914800000|2020-11-09 09:40:00|2778|2777|2782.5|2781.5|2782.5|2782|2776|2775.5|33008
1604915100000|2020-11-09 09:45:00|2782|2781|2782|2781|2783|2782.5|2779|2778.5|17792
1604915400000|2020-11-09 09:50:00|2781.5|2781.5|2784.5|2784|2787|2786.5|2781.5|2781|29514
1604915700000|2020-11-09 09:55:00|2784|2783.5|2779.5|2778.5|2785.5|2784.5|2777.5|2777|29562
1604916000000|2020-11-09 10:00:00|2780|2779|2788|2787.5|2788|2787.5|2780|2779|17988
1604916300000|2020-11-09 10:05:00|2788.5|2787|2788.5|2788|2789.5|2789|2787|2786.5|26375
1604916600000|2020-11-09 10:10:00|2789|2788.5|2786.5|2786|2790.5|2790|2786|2785.5|18702
1604916900000|2020-11-09 10:15:00|2787|2785.5|2790|2789.5|2791.5|2791|2786|2785.5|27386
1604917200000|2020-11-09 10:20:00|2790.5|2790|2795|2794.5|2796.5|2796|2789|2788|53452
1604917500000|2020-11-09 10:25:00|2794.5|2794|2791.5|2790.5|2795|2794|2785|2784.5|57831
1604917800000|2020-11-09 10:30:00|2792|2791|2792|2791|2793.5|2793|2790|2789|9026
1604918100000|2020-11-09 10:35:00|2791.5|2790.5|2797.5|2797|2799|2798.5|2789.5|2789|41031
1604918400000|2020-11-09 10:40:00|2798|2797.5|2799.5|2799|2800|2799.5|2795|2794.5|69684
1604918700000|2020-11-09 10:45:00|2799|2798.5|2803|2802|2804|2803.5|2797|2796.5|39459
1604919000000|2020-11-09 10:50:00|2803.5|2802.5|2805.5|2805|2805.5|2805|2802|2801|44046
1604919300000|2020-11-09 10:55:00|2805|2804.5|2807.5|2807|2808|2807.5|2804.5|2804|32368
1604919600000|2020-11-09 11:00:00|2808|2807.5|2808.5|2807.5|2809.5|2809|2806|2805.5|43943
1604919900000|2020-11-09 11:05:00|2808|2808|2805.5|2804.5|2808.5|2808|2804|2803.5|75155
1604920200000|2020-11-09 11:10:00|2806|2805|2805.5|2804.5|2808|2807|2803|2802.5|56708
1604920500000|2020-11-09 11:15:00|2804.5|2804|2806.5|2806|2807.5|2807|2803|2802.5|23143
1604920800000|2020-11-09 11:20:00|2807|2806.5|2803.5|2802.5|2808|2807.5|2801.5|2801|35989
1604921100000|2020-11-09 11:25:00|2803|2803|2800.5|2800|2806.5|2805.5|2800|2799.5|33651
1604921400000|2020-11-09 11:30:00|2801|2800.5|2799|2798|2802.5|2801.5|2798.5|2798|29841
1604921700000|2020-11-09 11:35:00|2798.5|2797.5|2803.5|2803|2804.5|2804|2798|2797|62346
1604922000000|2020-11-09 11:40:00|2804|2803.5|2803|2802|2805|2804.5|2802|2801.5|10161
1604922300000|2020-11-09 11:45:00|2803.5|2802.5|2878.5|2878|2878.5|2878|2803.5|2802|629789
1604922600000|2020-11-09 11:50:00|2879|2878.5|2929.5|2927|2944.5|2942.5|2877|2876|550582
1604922900000|2020-11-09 11:55:00|2928.5|2924.5|2970|2967|3005|3003.5|2917|2915|631216
1604923200000|2020-11-09 12:00:00|2969.5|2966.5|2949|2945|2979.5|2977|2946|2943|202100
1604923500000|2020-11-09 12:05:00|2947.5|2944.5|2992.5|2990|2998|2997|2944.5|2942|402330
1604923800000|2020-11-09 12:10:00|2992|2989|3030|3029|3030|3029.5|2988|2986.5|414065
1604924100000|2020-11-09 12:15:00|3005.5|2999|3017|3015.5|3056.5|3054|3003|2997.5|425221
1604924400000|2020-11-09 12:20:00|3018|3014.5|2988|2985.5|3020|3018|2983|2981|785150
1604924700000|2020-11-09 12:25:00|2988.5|2986|2982.5|2980|3005|3003.5|2975|2974|336592
1604925000000|2020-11-09 12:30:00|2983|2980.5|3016|3014|3020|3019|2983|2980.5|512907
1604925300000|2020-11-09 12:35:00|3016.5|3015|3010|3008|3023|3022|3002|3000|462008
1604925600000|2020-11-09 12:40:00|3011.5|3008.5|3021|3020|3023|3021.5|3005.5|3004|360429
1604925900000|2020-11-09 12:45:00|3021.5|3020.5|3032.5|3031.5|3034|3033|3016.5|3015.5|608287
1604926200000|2020-11-09 12:50:00|3032|3031|3030.5|3029.5|3040|3039.5|3023|3022|318130
1604926500000|2020-11-09 12:55:00|3030|3029|3034.5|3034|3035.5|3035|3024.5|3023|378924
1604926800000|2020-11-09 13:00:00|3034|3033.5|3045|3044|3058|3057.5|3031|3030|597320
1604927100000|2020-11-09 13:05:00|3045.5|3044.5|3083|3082|3083|3082|3040|3039.5|516149
1604927400000|2020-11-09 13:10:00|3083.5|3082.5|3104|3102|3122.5|3121.5|3082|3081.5|806246
1604927700000|2020-11-09 13:15:00|3105|3102.5|3083|3082|3111|3110|3075|3074.5|305834
1604928000000|2020-11-09 13:20:00|3082.5|3081.5|3071|3069.5|3085|3083.5|3064.5|3064|300775
1604928300000|2020-11-09 13:25:00|3071.5|3070|3086.5|3085.5|3099|3098.5|3067|3065.5|453962
1604928600000|2020-11-09 13:30:00|3087|3086|3096.5|3095.5|3102|3101|3084.5|3083|323773
1604928900000|2020-11-09 13:35:00|3096|3095|3114.5|3113.5|3118|3117.5|3089.5|3088.5|323481
1604929200000|2020-11-09 13:40:00|3114|3114|3117|3116|3120|3119.5|3109|3107.5|316850
1604929500000|2020-11-09 13:45:00|3117.5|3116.5|3126.5|3126|3127|3126.5|3112.5|3112|650793
1604929800000|2020-11-09 13:50:00|3126|3125.5|3117.5|3117|3140|3139.5|3115.5|3114|570716
1604930100000|2020-11-09 13:55:00|3118.5|3117.5|3119|3118|3134.5|3134|3115.5|3114.5|243960
1604930400000|2020-11-09 14:00:00|3119.5|3118.5|3125|3124.5|3136|3135.5|3119|3118|296189
1604930700000|2020-11-09 14:05:00|3125.5|3125|3139.5|3139|3142|3141|3120.5|3120|384538
1604931000000|2020-11-09 14:10:00|3139|3138|3149.5|3149|3158|3157|3136.5|3135|379484
1604931300000|2020-11-09 14:15:00|3150|3149.5|3152|3151.5|3156.5|3156|3146|3145.5|342741
1604931600000|2020-11-09 14:20:00|3152.5|3151|3159.5|3159|3170|3169.5|3150|3149|448746
1604931900000|2020-11-09 14:25:00|3159|3158.5|3157|3156|3167|3166|3150.5|3150|409677
1604932200000|2020-11-09 14:30:00|3157.5|3156.5|3187.5|3186.5|3187.5|3187|3151|3150.5|833478
1604932500000|2020-11-09 14:35:00|3187|3186|3146|3145|3190|3189|3143|3142|685818
1604932800000|2020-11-09 14:40:00|3147|3145.5|3150|3149|3157|3156|3144|3142.5|611902
1604933100000|2020-11-09 14:45:00|3149.5|3149.5|3173|3172|3179|3178.5|3147|3146.5|436279
1604933400000|2020-11-09 14:50:00|3173.5|3172.5|3163.5|3162.5|3175.5|3175|3154|3153|488890
1604933700000|2020-11-09 14:55:00|3163|3163|3145|3144|3170|3169.5|3141.5|3141|574294
1604934000000|2020-11-09 15:00:00|3144.5|3143.5|3163|3162|3164.5|3163.5|3144.5|3143.5|503616
1604934300000|2020-11-09 15:05:00|3162.5|3161.5|3155.5|3154.5|3167|3166|3147.5|3146.5|314149
1604934600000|2020-11-09 15:10:00|3155|3154|3155|3154.5|3163.5|3162.5|3148.5|3147.5|542528
1604934900000|2020-11-09 15:15:00|3155.5|3155|3161|3159.5|3162.5|3161.5|3145.5|3145|315687
1604935200000|2020-11-09 15:20:00|3160.5|3160|3152.5|3152|3162|3161|3151.5|3150.5|251884
1604935500000|2020-11-09 15:25:00|3152|3151.5|3151.5|3150.5|3157|3156|3150.5|3150|265931
1604935800000|2020-11-09 15:30:00|3151|3151.5|3142|3141|3159|3158|3140|3139|420559
1604936100000|2020-11-09 15:35:00|3141.5|3141.5|3146|3145|3150|3149.5|3136|3134.5|438177
1604936400000|2020-11-09 15:40:00|3146.5|3145.5|3139.5|3139|3150.5|3149.5|3138.5|3138|313716
1604936700000|2020-11-09 15:45:00|3140|3139.5|3135|3134|3143|3142|3131|3130|1008592
1604937000000|2020-11-09 15:50:00|3135.5|3134.5|3138.5|3137.5|3143|3142.5|3135|3134|297365
1604937300000|2020-11-09 15:55:00|3138|3137|3141.5|3140.5|3149|3148|3136|3135.5|340641
1604937600000|2020-11-09 16:00:00|3142|3141|3139|3138|3146|3145|3137|3136|272740
1604937900000|2020-11-09 16:05:00|3139.5|3138.5|3144.5|3143.5|3147|3146.5|3139|3138.5|471909
1604938200000|2020-11-09 16:10:00|3145|3144|3144|3143|3148.5|3148|3135|3134.5|432052
1604938500000|2020-11-09 16:15:00|3143.5|3143.5|3146.5|3146|3156.5|3156|3142.5|3141.5|349586
1604938800000|2020-11-09 16:20:00|3146|3145.5|3157.5|3156.5|3158|3157.5|3142.5|3142|321462
1604939100000|2020-11-09 16:25:00|3158|3157|3170|3167.5|3170|3169|3157.5|3157|510368
1604995200000|2020-11-10 08:00:00|3197.5|3192.5|3217.5|3215|3236|3234|3195|3192|529327
1604995500000|2020-11-10 08:05:00|3217|3215.5|3171.5|3170|3217.5|3216|3161.5|3160.5|469375
1604995800000|2020-11-10 08:10:00|3171|3169.5|3185|3183.5|3185|3183.5|3146.5|3145|329699
1604996100000|2020-11-10 08:15:00|3185.5|3184|3189|3187.5|3204|3202.5|3180|3179|275498
1604996400000|2020-11-10 08:20:00|3189.5|3188|3211.5|3209.5|3214|3211.5|3186.5|3185|199909
1604996700000|2020-11-10 08:25:00|3212.5|3210|3223|3221.5|3230|3229.5|3205.5|3204|217878
1604997000000|2020-11-10 08:30:00|3222.5|3222|3200|3198.5|3223.5|3222|3193.5|3192.5|157375
1604997300000|2020-11-10 08:35:00|3199.5|3198|3189|3188|3201|3199.5|3181|3180|167914
1604997600000|2020-11-10 08:40:00|3188.5|3187.5|3223|3221.5|3224|3223|3187.5|3187|235238
1604997900000|2020-11-10 08:45:00|3223.5|3222|3229.5|3228|3229.5|3229|3215.5|3214.5|192389
1604998200000|2020-11-10 08:50:00|3230|3228.5|3212.5|3211.5|3234|3233|3212|3211|229096
1604998500000|2020-11-10 08:55:00|3213|3212|3215|3214|3223.5|3222.5|3209|3208|227963
1604998800000|2020-11-10 09:00:00|3214.5|3214.5|3246.5|3245.5|3247.5|3247|3214.5|3214.5|205122
1604999100000|2020-11-10 09:05:00|3247|3246|3245|3244|3251|3250|3238.5|3237.5|223722
1604999400000|2020-11-10 09:10:00|3245.5|3244.5|3267.5|3266.5|3268.5|3267.5|3245|3244.5|221544
1604999700000|2020-11-10 09:15:00|3267|3267|3288.5|3288|3290|3289.5|3267|3266|309237
1605000000000|2020-11-10 09:20:00|3288|3287|3282|3281|3288.5|3287|3265.5|3265|245174
1605000300000|2020-11-10 09:25:00|3282.5|3281.5|3285|3284|3297|3296.5|3280|3279.5|253429
1605000600000|2020-11-10 09:30:00|3284.5|3284.5|3277.5|3276.5|3294|3293.5|3277|3276.5|145531
1605000900000|2020-11-10 09:35:00|3277|3275.5|3263.5|3262|3277.5|3276.5|3249.5|3248.5|225525
1605001200000|2020-11-10 09:40:00|3263|3262.5|3250|3249|3267.5|3267|3248.5|3247.5|169588
1605001500000|2020-11-10 09:45:00|3250.5|3249.5|3256|3254.5|3257.5|3257|3245|3244|623344
1605001800000|2020-11-10 09:50:00|3256.5|3255|3261.5|3260.5|3264.5|3264|3251.5|3251|145470
1605002100000|2020-11-10 09:55:00|3261|3261|3265.5|3264.5|3268.5|3267|3258.5|3258|570347
1605002400000|2020-11-10 10:00:00|3265|3264|3264|3263|3270|3269.5|3261|3260|185793
1605002700000|2020-11-10 10:05:00|3264.5|3263.5|3252|3251|3266|3265.5|3250.5|3250|163327
1605003000000|2020-11-10 10:10:00|3251.5|3250.5|3257.5|3256|3269|3267.5|3250|3249|144502
1605003300000|2020-11-10 10:15:00|3256.5|3255.5|3246.5|3245.5|3258|3257|3245.5|3245|77836
1605003600000|2020-11-10 10:20:00|3246|3245|3247|3245.5|3253|3252.5|3241|3240.5|103001
1605003900000|2020-11-10 10:25:00|3246.5|3246|3242|3241.5|3250|3249|3236|3235|196366
1605004200000|2020-11-10 10:30:00|3242.5|3242|3247.5|3246.5|3250|3249.5|3237.5|3236.5|94481
1605004500000|2020-11-10 10:35:00|3248|3247|3251|3250.5|3254.5|3254|3244|3243.5|107027
1605004800000|2020-11-10 10:40:00|3251.5|3251|3250|3248.5|3254|3252.5|3246.5|3246|80142
1605005100000|2020-11-10 10:45:00|3249.5|3249|3250.5|3250|3254|3253.5|3247|3246.5|81685
1605005400000|2020-11-10 10:50:00|3250|3249.5|3264|3263.5|3264.5|3264|3250|3249.5|99259
1605005700000|2020-11-10 10:55:00|3263.5|3263|3263.5|3262.5|3269|3268|3261.5|3260.5|122605
1605006000000|2020-11-10 11:00:00|3264|3263|3274.5|3273.5|3275.5|3275|3261|3260|182153
1605006300000|2020-11-10 11:05:00|3275|3274|3275|3274.5|3277|3276|3266.5|3265.5|157875
1605006600000|2020-11-10 11:10:00|3274.5|3274|3281|3280|3281.5|3280.5|3273.5|3273|118258
1605006900000|2020-11-10 11:15:00|3280.5|3279.5|3276.5|3275.5|3283|3282.5|3274|3273.5|87174
1605007200000|2020-11-10 11:20:00|3276|3276|3281|3280.5|3283|3282|3275.5|3275|73069
1605007500000|2020-11-10 11:25:00|3280.5|3280|3269|3268|3284|3283.5|3265.5|3265|150959
1605007800000|2020-11-10 11:30:00|3269.5|3268.5|3281|3280|3282|3281.5|3266.5|3266|124271
1605008100000|2020-11-10 11:35:00|3280.5|3280.5|3274.5|3274|3282.5|3281.5|3273.5|3273|102922
1605008400000|2020-11-10 11:40:00|3275|3273.5|3273|3272.5|3279.5|3279|3271|3270.5|66977
1605008700000|2020-11-10 11:45:00|3272.5|3272|3245|3244|3273|3272.5|3243.5|3242|87892
1605009000000|2020-11-10 11:50:00|3244.5|3244.5|3253|3252.5|3253|3252.5|3225|3224.5|141442
1605009300000|2020-11-10 11:55:00|3254|3253|3267|3266|3270|3269|3252|3251.5|95487
1605009600000|2020-11-10 12:00:00|3267.5|3265.5|3253.5|3252|3270|3269.5|3244|3243.5|131089
1605009900000|2020-11-10 12:05:00|3252.5|3251.5|3256|3254.5|3261|3260|3249.5|3248.5|105278
1605010200000|2020-11-10 12:10:00|3255.5|3255|3244|3243|3257|3256|3242.5|3241.5|102802
1605010500000|2020-11-10 12:15:00|3243.5|3242.5|3246|3245|3249.5|3248.5|3240.5|3240|83543
1605010800000|2020-11-10 12:20:00|3245.5|3244.5|3240|3239.5|3249.5|3249|3235|3234.5|55166
1605011100000|2020-11-10 12:25:00|3239.5|3239|3249.5|3248.5|3250|3249.5|3236.5|3236|99890
1605011400000|2020-11-10 12:30:00|3250|3249|3248.5|3248|3256|3255.5|3248|3247|135757
1605011700000|2020-11-10 12:35:00|3249|3248.5|3247.5|3246.5|3253|3252|3244|3243.5|256215
1605012000000|2020-11-10 12:40:00|3248|3247|3254|3253.5|3256|3255|3247.5|3247|145569
1605012300000|2020-11-10 12:45:00|3254.5|3254|3258|3257|3259|3258.5|3254.5|3254|95707
1605012600000|2020-11-10 12:50:00|3257.5|3256.5|3261.5|3260.5|3263.5|3263|3255.5|3255|68341
1605012900000|2020-11-10 12:55:00|3261|3260|3259.5|3259|3263.5|3263|3257|3256.5|48894
1605013200000|2020-11-10 13:00:00|3260|3258.5|3259|3258.5|3262.5|3262|3257|3256|48854
1605013500000|2020-11-10 13:05:00|3258.5|3258|3251.5|3251|3259.5|3259|3249|3248|102725
1605013800000|2020-11-10 13:10:00|3252|3250.5|3259.5|3258.5|3260|3259.5|3252|3250.5|57720
1605014100000|2020-11-10 13:15:00|3259|3258|3257.5|3256.5|3260|3259.5|3256|3255|89439
1605014400000|2020-11-10 13:20:00|3257|3256|3258|3257|3260|3259|3255.5|3255|82591
1605014700000|2020-11-10 13:25:00|3258.5|3257.5|3259.5|3258.5|3263|3262|3256|3255.5|120278
1605015000000|2020-11-10 13:30:00|3260|3259|3257.5|3257|3261.5|3261|3255.5|3254.5|75063
1605015300000|2020-11-10 13:35:00|3257|3256.5|3257|3256|3259|3258.5|3252.5|3252|68125
1605015600000|2020-11-10 13:40:00|3256.5|3256.5|3259|3258.5|3259.5|3258.5|3252|3251.5|127182
1605015900000|2020-11-10 13:45:00|3258.5|3258|3259|3258.5|3269|3268|3258.5|3257.5|122077
1605016200000|2020-11-10 13:50:00|3259.5|3259|3267.5|3267|3273.5|3272.5|3259|3258.5|197205
1605016500000|2020-11-10 13:55:00|3267|3266.5|3272.5|3271.5|3275.5|3275|3265|3264.5|171858
1605016800000|2020-11-10 14:00:00|3272|3272|3271|3270.5|3278|3277.5|3267|3266.5|96211
1605017100000|2020-11-10 14:05:00|3271.5|3271|3284|3283|3287.5|3286.5|3269.5|3268.5|172627
1605017400000|2020-11-10 14:10:00|3283.5|3282.5|3287|3286.5|3287.5|3287|3276.5|3276|116588
1605017700000|2020-11-10 14:15:00|3287.5|3287|3273|3272.5|3289|3288.5|3272|3271.5|136566
1605018000000|2020-11-10 14:20:00|3273.5|3273|3288|3286.5|3289|3288|3273.5|3273|136121
1605018300000|2020-11-10 14:25:00|3287.5|3286|3298.5|3298|3300.5|3300|3283.5|3283|407827
1605018600000|2020-11-10 14:30:00|3299|3297.5|3298.5|3297.5|3310.5|3310|3288.5|3288|455117
1605018900000|2020-11-10 14:35:00|3298|3297|3300.5|3299.5|3305|3304|3285.5|3284.5|404075
1605019200000|2020-11-10 14:40:00|3301|3300|3293.5|3293|3304.5|3303.5|3286.5|3286|266939
1605019500000|2020-11-10 14:45:00|3293|3292.5|3285.5|3285|3304.5|3304|3280|3279|727888
1605019800000|2020-11-10 14:50:00|3285|3284.5|3294.5|3293.5|3300|3299.5|3282.5|3282|391910
1605020100000|2020-11-10 14:55:00|3294|3293|3304|3303|3306|3305|3287.5|3286.5|264257
1605020400000|2020-11-10 15:00:00|3303.5|3302.5|3299|3298|3304.5|3304|3295|3294|347956
1605020700000|2020-11-10 15:05:00|3298.5|3297.5|3300|3299.5|3302|3301.5|3279|3278.5|311995
1605021000000|2020-11-10 15:10:00|3300.5|3300|3310.5|3310|3313|3312.5|3300.5|3300|212775
1605021300000|2020-11-10 15:15:00|3310|3309.5|3313.5|3312.5|3314|3313.5|3304.5|3303.5|377156
1605021600000|2020-11-10 15:20:00|3313|3313|3311|3310|3317|3316.5|3305.5|3305|377224
1605021900000|2020-11-10 15:25:00|3311.5|3310.5|3299.5|3298.5|3314|3313|3298.5|3297.5|287913
1605022200000|2020-11-10 15:30:00|3299|3299|3310|3309|3312|3311|3296.5|3296|315659
1605022500000|2020-11-10 15:35:00|3310.5|3309.5|3302.5|3302|3310.5|3310|3298|3297.5|315637
1605022800000|2020-11-10 15:40:00|3302|3301.5|3304|3303|3304.5|3304|3297|3296.5|257974
1605023100000|2020-11-10 15:45:00|3304.5|3304|3303.5|3302.5|3309.5|3309|3299|3298.5|260388
1605023400000|2020-11-10 15:50:00|3303|3302|3299.5|3299|3306.5|3305.5|3297|3296|356510
1605023700000|2020-11-10 15:55:00|3299|3298.5|3300|3299.5|3301|3300.5|3295|3294.5|282160
1605024000000|2020-11-10 16:00:00|3299.5|3299|3300|3299.5|3305.5|3305|3299|3298.5|298178
1605024300000|2020-11-10 16:05:00|3299.5|3299|3297.5|3297|3304|3303.5|3297|3296.5|196659
1605024600000|2020-11-10 16:10:00|3297|3296.5|3303|3302.5|3304.5|3304|3296|3295.5|200174
1605024900000|2020-11-10 16:15:00|3302.5|3302|3302|3301.5|3307|3306.5|3300|3299|253774
1605025200000|2020-11-10 16:20:00|3301.5|3301|3302|3301|3306|3305.5|3298.5|3298|258290
1605025500000|2020-11-10 16:25:00|3301.5|3300.5|3306.5|3305|3308.5|3308|3301|3300.5|214123
1604995200000|2020-11-10 08:00:00|3197.5|3192.5|3217.5|3215|3236|3234|3195|3192|529327
1604995500000|2020-11-10 08:05:00|3217|3215.5|3171.5|3170|3217.5|3216|3161.5|3160.5|469375
1604995800000|2020-11-10 08:10:00|3171|3169.5|3185|3183.5|3185|3183.5|3146.5|3145|329699
1604996100000|2020-11-10 08:15:00|3185.5|3184|3189|3187.5|3204|3202.5|3180|3179|275498
1604996400000|2020-11-10 08:20:00|3189.5|3188|3211.5|3209.5|3214|3211.5|3186.5|3185|199909
1604996700000|2020-11-10 08:25:00|3212.5|3210|3223|3221.5|3230|3229.5|3205.5|3204|217878
1604997000000|2020-11-10 08:30:00|3222.5|3222|3200|3198.5|3223.5|3222|3193.5|3192.5|157375
1604997300000|2020-11-10 08:35:00|3199.5|3198|3189|3188|3201|3199.5|3181|3180|167914
1604997600000|2020-11-10 08:40:00|3188.5|3187.5|3223|3221.5|3224|3223|3187.5|3187|235238
1604997900000|2020-11-10 08:45:00|3223.5|3222|3229.5|3228|3229.5|3229|3215.5|3214.5|192389
1604998200000|2020-11-10 08:50:00|3230|3228.5|3212.5|3211.5|3234|3233|3212|3211|229096
1604998500000|2020-11-10 08:55:00|3213|3212|3215|3214|3223.5|3222.5|3209|3208|227963
1604998800000|2020-11-10 09:00:00|3214.5|3214.5|3246.5|3245.5|3247.5|3247|3214.5|3214.5|205122
1604999100000|2020-11-10 09:05:00|3247|3246|3245|3244|3251|3250|3238.5|3237.5|223722
1604999400000|2020-11-10 09:10:00|3245.5|3244.5|3267.5|3266.5|3268.5|3267.5|3245|3244.5|221544
1604999700000|2020-11-10 09:15:00|3267|3267|3288.5|3288|3290|3289.5|3267|3266|309237
1605000000000|2020-11-10 09:20:00|3288|3287|3282|3281|3288.5|3287|3265.5|3265|245174
1605000300000|2020-11-10 09:25:00|3282.5|3281.5|3285|3284|3297|3296.5|3280|3279.5|253429
1605000600000|2020-11-10 09:30:00|3284.5|3284.5|3277.5|3276.5|3294|3293.5|3277|3276.5|145531
1605000900000|2020-11-10 09:35:00|3277|3275.5|3263.5|3262|3277.5|3276.5|3249.5|3248.5|225525
1605001200000|2020-11-10 09:40:00|3263|3262.5|3250|3249|3267.5|3267|3248.5|3247.5|169588
1605001500000|2020-11-10 09:45:00|3250.5|3249.5|3256|3254.5|3257.5|3257|3245|3244|623344
1605001800000|2020-11-10 09:50:00|3256.5|3255|3261.5|3260.5|3264.5|3264|3251.5|3251|145470
1605002100000|2020-11-10 09:55:00|3261|3261|3265.5|3264.5|3268.5|3267|3258.5|3258|570347
1605002400000|2020-11-10 10:00:00|3265|3264|3264|3263|3270|3269.5|3261|3260|185793
1605002700000|2020-11-10 10:05:00|3264.5|3263.5|3252|3251|3266|3265.5|3250.5|3250|163327
1605003000000|2020-11-10 10:10:00|3251.5|3250.5|3257.5|3256|3269|3267.5|3250|3249|144502
1605003300000|2020-11-10 10:15:00|3256.5|3255.5|3246.5|3245.5|3258|3257|3245.5|3245|77836
1605003600000|2020-11-10 10:20:00|3246|3245|3247|3245.5|3253|3252.5|3241|3240.5|103001
1605003900000|2020-11-10 10:25:00|3246.5|3246|3242|3241.5|3250|3249|3236|3235|196366
1605004200000|2020-11-10 10:30:00|3242.5|3242|3247.5|3246.5|3250|3249.5|3237.5|3236.5|94481
1605004500000|2020-11-10 10:35:00|3248|3247|3251|3250.5|3254.5|3254|3244|3243.5|107027
1605004800000|2020-11-10 10:40:00|3251.5|3251|3250|3248.5|3254|3252.5|3246.5|3246|80142
1605005100000|2020-11-10 10:45:00|3249.5|3249|3250.5|3250|3254|3253.5|3247|3246.5|81685
1605005400000|2020-11-10 10:50:00|3250|3249.5|3264|3263.5|3264.5|3264|3250|3249.5|99259
1605005700000|2020-11-10 10:55:00|3263.5|3263|3263.5|3262.5|3269|3268|3261.5|3260.5|122605
1605006000000|2020-11-10 11:00:00|3264|3263|3274.5|3273.5|3275.5|3275|3261|3260|182153
1605006300000|2020-11-10 11:05:00|3275|3274|3275|3274.5|3277|3276|3266.5|3265.5|157875
1605006600000|2020-11-10 11:10:00|3274.5|3274|3281|3280|3281.5|3280.5|3273.5|3273|118258
1605006900000|2020-11-10 11:15:00|3280.5|3279.5|3276.5|3275.5|3283|3282.5|3274|3273.5|87174
1605007200000|2020-11-10 11:20:00|3276|3276|3281|3280.5|3283|3282|3275.5|3275|73069
1605007500000|2020-11-10 11:25:00|3280.5|3280|3269|3268|3284|3283.5|3265.5|3265|150959
1605007800000|2020-11-10 11:30:00|3269.5|3268.5|3281|3280|3282|3281.5|3266.5|3266|124271
1605008100000|2020-11-10 11:35:00|3280.5|3280.5|3274.5|3274|3282.5|3281.5|3273.5|3273|102922
1605008400000|2020-11-10 11:40:00|3275|3273.5|3273|3272.5|3279.5|3279|3271|3270.5|66977
1605008700000|2020-11-10 11:45:00|3272.5|3272|3245|3244|3273|3272.5|3243.5|3242|87892
1605009000000|2020-11-10 11:50:00|3244.5|3244.5|3253|3252.5|3253|3252.5|3225|3224.5|141442
1605009300000|2020-11-10 11:55:00|3254|3253|3267|3266|3270|3269|3252|3251.5|95487
1605009600000|2020-11-10 12:00:00|3267.5|3265.5|3253.5|3252|3270|3269.5|3244|3243.5|131089
1605009900000|2020-11-10 12:05:00|3252.5|3251.5|3256|3254.5|3261|3260|3249.5|3248.5|105278
1605010200000|2020-11-10 12:10:00|3255.5|3255|3244|3243|3257|3256|3242.5|3241.5|102802
1605010500000|2020-11-10 12:15:00|3243.5|3242.5|3246|3245|3249.5|3248.5|3240.5|3240|83543
1605010800000|2020-11-10 12:20:00|3245.5|3244.5|3240|3239.5|3249.5|3249|3235|3234.5|55166
1605011100000|2020-11-10 12:25:00|3239.5|3239|3249.5|3248.5|3250|3249.5|3236.5|3236|99890
1605011400000|2020-11-10 12:30:00|3250|3249|3248.5|3248|3256|3255.5|3248|3247|135757
1605011700000|2020-11-10 12:35:00|3249|3248.5|3247.5|3246.5|3253|3252|3244|3243.5|256215
1605012000000|2020-11-10 12:40:00|3248|3247|3254|3253.5|3256|3255|3247.5|3247|145569
1605012300000|2020-11-10 12:45:00|3254.5|3254|3258|3257|3259|3258.5|3254.5|3254|95707
1605012600000|2020-11-10 12:50:00|3257.5|3256.5|3261.5|3260.5|3263.5|3263|3255.5|3255|68341
1605012900000|2020-11-10 12:55:00|3261|3260|3259.5|3259|3263.5|3263|3257|3256.5|48894
1605013200000|2020-11-10 13:00:00|3260|3258.5|3259|3258.5|3262.5|3262|3257|3256|48854
1605013500000|2020-11-10 13:05:00|3258.5|3258|3251.5|3251|3259.5|3259|3249|3248|102725
1605013800000|2020-11-10 13:10:00|3252|3250.5|3259.5|3258.5|3260|3259.5|3252|3250.5|57720
1605014100000|2020-11-10 13:15:00|3259|3258|3257.5|3256.5|3260|3259.5|3256|3255|89439
1605014400000|2020-11-10 13:20:00|3257|3256|3258|3257|3260|3259|3255.5|3255|82591
1605014700000|2020-11-10 13:25:00|3258.5|3257.5|3259.5|3258.5|3263|3262|3256|3255.5|120278
1605015000000|2020-11-10 13:30:00|3260|3259|3257.5|3257|3261.5|3261|3255.5|3254.5|75063
1605015300000|2020-11-10 13:35:00|3257|3256.5|3257|3256|3259|3258.5|3252.5|3252|68125
1605015600000|2020-11-10 13:40:00|3256.5|3256.5|3259|3258.5|3259.5|3258.5|3252|3251.5|127182
1605015900000|2020-11-10 13:45:00|3258.5|3258|3259|3258.5|3269|3268|3258.5|3257.5|122077
1605016200000|2020-11-10 13:50:00|3259.5|3259|3267.5|3267|3273.5|3272.5|3259|3258.5|197205
1605016500000|2020-11-10 13:55:00|3267|3266.5|3272.5|3271.5|3275.5|3275|3265|3264.5|171858
1605016800000|2020-11-10 14:00:00|3272|3272|3271|3270.5|3278|3277.5|3267|3266.5|96211
1605017100000|2020-11-10 14:05:00|3271.5|3271|3284|3283|3287.5|3286.5|3269.5|3268.5|172627
1605017400000|2020-11-10 14:10:00|3283.5|3282.5|3287|3286.5|3287.5|3287|3276.5|3276|116588
1605017700000|2020-11-10 14:15:00|3287.5|3287|3273|3272.5|3289|3288.5|3272|3271.5|136566
1605018000000|2020-11-10 14:20:00|3273.5|3273|3288|3286.5|3289|3288|3273.5|3273|136121
1605018300000|2020-11-10 14:25:00|3287.5|3286|3298.5|3298|3300.5|3300|3283.5|3283|407827
1605018600000|2020-11-10 14:30:00|3299|3297.5|3298.5|3297.5|3310.5|3310|3288.5|3288|455117
1605018900000|2020-11-10 14:35:00|3298|3297|3300.5|3299.5|3305|3304|3285.5|3284.5|404075
1605019200000|2020-11-10 14:40:00|3301|3300|3293.5|3293|3304.5|3303.5|3286.5|3286|266939
1605019500000|2020-11-10 14:45:00|3293|3292.5|3285.5|3285|3304.5|3304|3280|3279|727888
1605019800000|2020-11-10 14:50:00|3285|3284.5|3294.5|3293.5|3300|3299.5|3282.5|3282|391910
1605020100000|2020-11-10 14:55:00|3294|3293|3304|3303|3306|3305|3287.5|3286.5|264257
1605020400000|2020-11-10 15:00:00|3303.5|3302.5|3299|3298|3304.5|3304|3295|3294|347956
1605020700000|2020-11-10 15:05:00|3298.5|3297.5|3300|3299.5|3302|3301.5|3279|3278.5|311995
1605021000000|2020-11-10 15:10:00|3300.5|3300|3310.5|3310|3313|3312.5|3300.5|3300|212775
1605021300000|2020-11-10 15:15:00|3310|3309.5|3313.5|3312.5|3314|3313.5|3304.5|3303.5|377156
1605021600000|2020-11-10 15:20:00|3313|3313|3311|3310|3317|3316.5|3305.5|3305|377224
1605021900000|2020-11-10 15:25:00|3311.5|3310.5|3299.5|3298.5|3314|3313|3298.5|3297.5|287913
1605022200000|2020-11-10 15:30:00|3299|3299|3310|3309|3312|3311|3296.5|3296|315659
1605022500000|2020-11-10 15:35:00|3310.5|3309.5|3302.5|3302|3310.5|3310|3298|3297.5|315637
1605022800000|2020-11-10 15:40:00|3302|3301.5|3304|3303|3304.5|3304|3297|3296.5|257974
1605023100000|2020-11-10 15:45:00|3304.5|3304|3303.5|3302.5|3309.5|3309|3299|3298.5|260388
1605023400000|2020-11-10 15:50:00|3303|3302|3299.5|3299|3306.5|3305.5|3297|3296|356510
1605023700000|2020-11-10 15:55:00|3299|3298.5|3300|3299.5|3301|3300.5|3295|3294.5|282160
1605024000000|2020-11-10 16:00:00|3299.5|3299|3300|3299.5|3305.5|3305|3299|3298.5|298178
1605024300000|2020-11-10 16:05:00|3299.5|3299|3297.5|3297|3304|3303.5|3297|3296.5|196659
1605024600000|2020-11-10 16:10:00|3297|3296.5|3303|3302.5|3304.5|3304|3296|3295.5|200174
1605024900000|2020-11-10 16:15:00|3302.5|3302|3302|3301.5|3307|3306.5|3300|3299|253774
1605025200000|2020-11-10 16:20:00|3301.5|3301|3302|3301|3306|3305.5|3298.5|3298|258290
1605025500000|2020-11-10 16:25:00|3301.5|3300.5|3306.5|3305|3308.5|3308|3301|3300.5|214123
1605081600000|2020-11-11 08:00:00|3339.5|3334.5|3361|3359|3361.5|3360.5|3338.5|3334.5|475413
1605081900000|2020-11-11 08:05:00|3360.5|3359.5|3343|3342|3362.5|3362|3333|3332|261177
1605082200000|2020-11-11 08:10:00|3343.5|3342.5|3306|3305|3350|3349|3306|3305|143715
1605082500000|2020-11-11 08:15:00|3305.5|3304.5|3271.5|3271|3308|3306.5|3271|3270|210250
1605082800000|2020-11-11 08:20:00|3272|3271.5|3266|3265.5|3283.5|3283|3261|3260.5|214151
1605083100000|2020-11-11 08:25:00|3265.5|3265|3286|3285|3288|3287|3260.5|3260|176926
1605083400000|2020-11-11 08:30:00|3286.5|3285.5|3252.5|3251|3288.5|3287.5|3251.5|3251|96875
1605083700000|2020-11-11 08:35:00|3252|3251.5|3238|3237|3256|3255|3228|3227|270556
1605084000000|2020-11-11 08:40:00|3238.5|3237.5|3266|3265|3270|3269.5|3238|3237|136518
1605084300000|2020-11-11 08:45:00|3265.5|3264.5|3272|3270.5|3285.5|3284|3263.5|3263|104426
1605084600000|2020-11-11 08:50:00|3272.5|3271|3258.5|3257.5|3280|3279|3258.5|3257|183317
1605084900000|2020-11-11 08:55:00|3258|3258|3278.5|3277.5|3278.5|3277.5|3257.5|3256.5|108761
1605085200000|2020-11-11 09:00:00|3279|3278|3292.5|3291|3305|3304.5|3279|3277.5|216990
1605085500000|2020-11-11 09:05:00|3292|3291.5|3274|3273|3293.5|3292.5|3273|3272.5|62163
1605085800000|2020-11-11 09:10:00|3273.5|3273.5|3264.5|3263.5|3275.5|3275|3263|3262.5|76768
1605086100000|2020-11-11 09:15:00|3265|3264|3266.5|3265|3270|3269.5|3262.5|3261.5|221971
1605086400000|2020-11-11 09:20:00|3266|3265.5|3284.5|3284|3284.5|3284|3265|3264.5|105993
1605086700000|2020-11-11 09:25:00|3284|3283.5|3274.5|3273.5|3286.5|3285.5|3270|3269|190870
1605087000000|2020-11-11 09:30:00|3275|3274|3276|3275.5|3280.5|3280|3272|3271.5|57531
1605087300000|2020-11-11 09:35:00|3276.5|3276|3281|3280.5|3287|3286|3276.5|3276|43382
1605087600000|2020-11-11 09:40:00|3281.5|3281|3284.5|3283.5|3286.5|3285.5|3279.5|3279|99536
1605087900000|2020-11-11 09:45:00|3284|3284|3288.5|3287.5|3293.5|3292.5|3281|3280.5|180518
1605088200000|2020-11-11 09:50:00|3289|3288|3286.5|3285.5|3292|3291|3286|3285.5|62243
1605088500000|2020-11-11 09:55:00|3287|3286|3289|3288|3293|3292|3284.5|3284|79102
1605088800000|2020-11-11 10:00:00|3289.5|3288.5|3296|3295|3297|3296|3289|3288.5|43806
1605089100000|2020-11-11 10:05:00|3295.5|3295.5|3296|3295.5|3296.5|3296|3289.5|3289|50660
1605089400000|2020-11-11 10:10:00|3295.5|3295|3289|3288|3300|3299.5|3287|3286.5|89876
1605089700000|2020-11-11 10:15:00|3289.5|3288.5|3291.5|3290.5|3296.5|3295.5|3289|3288.5|106902
1605090000000|2020-11-11 10:20:00|3291|3290|3303|3302.5|3305|3304|3290.5|3290|138985
1605090300000|2020-11-11 10:25:00|3303.5|3302|3313.5|3313|3314|3313|3299.5|3299|86434
1605090600000|2020-11-11 10:30:00|3314|3313.5|3311.5|3311|3318|3317.5|3310|3309.5|131712
1605090900000|2020-11-11 10:35:00|3311|3310.5|3305.5|3304.5|3311.5|3311|3298.5|3297|94793
1605091200000|2020-11-11 10:40:00|3306|3305|3304.5|3303.5|3307|3306|3300.5|3300|51564
1605091500000|2020-11-11 10:45:00|3305|3304|3301.5|3300.5|3307|3306.5|3300.5|3300|89971
1605091800000|2020-11-11 10:50:00|3301|3301|3304|3303|3304.5|3304|3299|3298|55991
1605092100000|2020-11-11 10:55:00|3304.5|3303.5|3303.5|3303|3306|3305.5|3303|3302.5|103935
1605092400000|2020-11-11 11:00:00|3303|3302.5|3306.5|3306|3310|3309|3302|3301.5|86999
1605092700000|2020-11-11 11:05:00|3306|3305.5|3302|3301.5|3306|3306|3299|3298.5|64785
1605093000000|2020-11-11 11:10:00|3301.5|3301|3296.5|3296|3303|3302.5|3296.5|3296|29193
1605093300000|2020-11-11 11:15:00|3296|3295.5|3292.5|3292|3300.5|3300|3292|3291.5|56845
1605093600000|2020-11-11 11:20:00|3293|3292.5|3284|3283.5|3295.5|3295|3282|3281.5|85153
1605093900000|2020-11-11 11:25:00|3283.5|3283|3286.5|3285.5|3288|3287.5|3279.5|3278.5|48551
1605094200000|2020-11-11 11:30:00|3287|3286|3289|3288.5|3294.5|3294|3287|3286|86952
1605094500000|2020-11-11 11:35:00|3289.5|3289|3290|3289|3293|3292.5|3283|3282.5|59900
1605094800000|2020-11-11 11:40:00|3289.5|3289.5|3285|3284.5|3290.5|3290|3278.5|3278|109147
1605095100000|2020-11-11 11:45:00|3284.5|3284|3283.5|3282.5|3288|3287.5|3280|3279.5|23373
1605095400000|2020-11-11 11:50:00|3283|3282|3275.5|3274.5|3283|3282|3275|3274.5|46820
1605095700000|2020-11-11 11:55:00|3276|3275|3282|3281|3283.5|3283|3276|3274.5|153023
1605096000000|2020-11-11 12:00:00|3281.5|3280.5|3273|3272.5|3281.5|3280.5|3272|3271|24766
1605096300000|2020-11-11 12:05:00|3273.5|3273|3270|3269|3276.5|3275.5|3269.5|3269|35118
1605096600000|2020-11-11 12:10:00|3270.5|3269.5|3277|3276.5|3277.5|3277|3268.5|3268|65878
1605096900000|2020-11-11 12:15:00|3276.5|3276|3287|3286.5|3287.5|3287|3275|3274.5|55493
1605097200000|2020-11-11 12:20:00|3287.5|3287|3286.5|3285.5|3293.5|3293|3284.5|3283.5|42480
1605097500000|2020-11-11 12:25:00|3286|3286|3287|3286|3291|3290.5|3285.5|3285|44579
1605097800000|2020-11-11 12:30:00|3286.5|3286.5|3282|3281.5|3291|3290.5|3279.5|3279|51498
1605098100000|2020-11-11 12:35:00|3282.5|3282|3280.5|3279.5|3285|3284.5|3279|3278.5|50710
1605098400000|2020-11-11 12:40:00|3280|3280|3282.5|3282|3284.5|3283.5|3280|3279|54532
1605098700000|2020-11-11 12:45:00|3282|3281.5|3288|3287.5|3289.5|3289|3282|3281.5|48866
1605099000000|2020-11-11 12:50:00|3288.5|3288|3295|3294|3296.5|3296|3288.5|3288|46446
1605099300000|2020-11-11 12:55:00|3295.5|3294.5|3289|3288.5|3296|3295|3286|3285.5|49047
1605099600000|2020-11-11 13:00:00|3288.5|3288|3291|3290|3291.5|3290.5|3284.5|3284|41042
1605099900000|2020-11-11 13:05:00|3291.5|3290.5|3291|3290.5|3297|3296.5|3284|3283.5|77279
1605100200000|2020-11-11 13:10:00|3291.5|3291|3294.5|3294|3296.5|3295.5|3291.5|3291|51391
1605100500000|2020-11-11 13:15:00|3295|3293.5|3287|3286|3295.5|3295|3286.5|3286|25177
1605100800000|2020-11-11 13:20:00|3287.5|3286.5|3275|3274|3288.5|3288|3272.5|3272|83421
1605101100000|2020-11-11 13:25:00|3274.5|3273.5|3270|3269|3276|3275|3266|3265.5|46784
1605101400000|2020-11-11 13:30:00|3270.5|3269.5|3271.5|3270.5|3273.5|3272.5|3264.5|3264|77404
1605101700000|2020-11-11 13:35:00|3272|3271|3276|3274.5|3280.5|3279.5|3272|3271|253639
1605102000000|2020-11-11 13:40:00|3275.5|3275|3274.5|3274|3279|3278.5|3271|3270.5|56964
1605102300000|2020-11-11 13:45:00|3275|3274.5|3274.5|3274|3279|3278.5|3274.5|3273.5|72403
1605102600000|2020-11-11 13:50:00|3275|3274.5|3275.5|3274.5|3277|3276.5|3273|3272.5|198672
1605102900000|2020-11-11 13:55:00|3275|3274|3272|3271.5|3276.5|3275.5|3271.5|3271|42484
1605103200000|2020-11-11 14:00:00|3272.5|3272|3279.5|3279|3282|3281.5|3272|3271.5|40478
1605103500000|2020-11-11 14:05:00|3280|3279.5|3282|3281|3282|3281.5|3276|3275.5|32801
1605103800000|2020-11-11 14:10:00|3282.5|3281.5|3288|3287|3289|3288.5|3281|3280.5|89355
1605104100000|2020-11-11 14:15:00|3288.5|3287.5|3294|3293.5|3295|3294.5|3288|3287.5|86277
1605104400000|2020-11-11 14:20:00|3293.5|3293|3296.5|3296|3297|3296.5|3291|3290.5|51437
1605104700000|2020-11-11 14:25:00|3297|3296.5|3296|3295.5|3298.5|3298|3291|3290.5|105315
1605105000000|2020-11-11 14:30:00|3296.5|3296|3295|3294.5|3299.5|3298.5|3287.5|3287|153232
1605105300000|2020-11-11 14:35:00|3295.5|3295|3285.5|3284.5|3297.5|3297|3281|3280.5|140788
1605105600000|2020-11-11 14:40:00|3285|3285|3283.5|3282.5|3287|3286.5|3272.5|3272|138373
1605105900000|2020-11-11 14:45:00|3283|3283|3286.5|3286|3291|3290.5|3281.5|3281|91630
1605106200000|2020-11-11 14:50:00|3286|3285.5|3286.5|3286|3289|3288|3276.5|3276|84691
1605106500000|2020-11-11 14:55:00|3287|3285.5|3282.5|3281.5|3288|3287|3273.5|3273|196476
1605106800000|2020-11-11 15:00:00|3282|3281|3279.5|3278.5|3283.5|3283|3271|3270|157199
1605107100000|2020-11-11 15:05:00|3279|3279|3281|3280.5|3284.5|3284|3276.5|3275.5|108045
1605107400000|2020-11-11 15:10:00|3281.5|3280|3277|3276|3287|3286.5|3275|3274.5|106412
1605107700000|2020-11-11 15:15:00|3276.5|3276.5|3270|3269.5|3281|3280|3270|3269.5|87799
1605108000000|2020-11-11 15:20:00|3270.5|3270|3260.5|3260|3275.5|3275|3259.5|3259|99639
1605108300000|2020-11-11 15:25:00|3260|3259.5|3265|3264.5|3269|3268|3259.5|3259|142318
1605108600000|2020-11-11 15:30:00|3265.5|3265|3259|3258.5|3267|3266.5|3257.5|3256.5|191049
1605108900000|2020-11-11 15:35:00|3259.5|3259|3254|3253.5|3261|3260|3251|3250.5|195445
1605109200000|2020-11-11 15:40:00|3254.5|3254|3248.5|3248|3255.5|3255|3247.5|3247|309113
1605109500000|2020-11-11 15:45:00|3249|3248.5|3249.5|3249|3251.5|3251|3243|3242.5|188116
1605109800000|2020-11-11 15:50:00|3250|3249.5|3253|3252.5|3255.5|3255|3249|3248.5|127957
1605110100000|2020-11-11 15:55:00|3252.5|3252|3255|3254.5|3256|3255|3249.5|3249|98692
1605110400000|2020-11-11 16:00:00|3254.5|3254|3244|3243.5|3257|3256.5|3244|3243|136553
1605110700000|2020-11-11 16:05:00|3244.5|3244|3243|3242.5|3246|3245.5|3240.5|3240|148999
1605111000000|2020-11-11 16:10:00|3243.5|3243|3244|3243.5|3245|3244.5|3239|3238.5|262787
1605111300000|2020-11-11 16:15:00|3244.5|3244|3244|3243.5|3249|3248|3242.5|3242|207665
1605111600000|2020-11-11 16:20:00|3244.5|3244|3252.5|3252|3255|3254.5|3244|3243.5|224481
1605111900000|2020-11-11 16:25:00|3252|3251.5|3258.5|3257.5|3262|3261.5|3252|3251.5|155091
1605168000000|2020-11-12 08:00:00|3176.5|3169.5|3203.5|3200.5|3209|3206.5|3173.5|3168.5|124875
1605168300000|2020-11-12 08:05:00|3203|3200|3204.5|3203|3218|3215.5|3199|3197.5|188949
1605168600000|2020-11-12 08:10:00|3205|3203.5|3209.5|3208|3213|3211.5|3203.5|3202|92959
1605168900000|2020-11-12 08:15:00|3210|3208.5|3217.5|3216|3217.5|3216.5|3201.5|3201|103478
1605169200000|2020-11-12 08:20:00|3218|3216.5|3222|3220.5|3224.5|3224|3215|3214.5|150042
1605169500000|2020-11-12 08:25:00|3221.5|3221|3223|3222|3228|3227.5|3220|3219.5|88096
1605169800000|2020-11-12 08:30:00|3223.5|3222.5|3228|3226.5|3228.5|3228|3220.5|3219.5|126025
1605170100000|2020-11-12 08:35:00|3227|3227|3225|3224.5|3233.5|3232.5|3221.5|3220.5|116663
1605170400000|2020-11-12 08:40:00|3225.5|3224|3218|3217|3227|3226|3217|3216.5|36255
1605170700000|2020-11-12 08:45:00|3218.5|3218.5|3207.5|3206.5|3221|3220.5|3207|3206.5|139719
1605171000000|2020-11-12 08:50:00|3208|3207|3197.5|3197|3208|3207.5|3194.5|3193.5|102593
1605171300000|2020-11-12 08:55:00|3197|3196.5|3200.5|3200|3203|3202.5|3197|3196.5|56703
1605171600000|2020-11-12 09:00:00|3201|3200.5|3204|3203|3207.5|3206.5|3197.5|3197|55433
1605171900000|2020-11-12 09:05:00|3204.5|3203.5|3198|3197.5|3206.5|3206|3197|3196|98239
1605172200000|2020-11-12 09:10:00|3197.5|3197|3182|3181.5|3197.5|3197.5|3172.5|3172|239356
1605172500000|2020-11-12 09:15:00|3182.5|3182|3185|3184|3188.5|3188|3182|3181.5|54259
1605172800000|2020-11-12 09:20:00|3184.5|3183.5|3189.5|3189|3191|3190|3183|3182.5|74390
1605173100000|2020-11-12 09:25:00|3189|3188|3186|3185.5|3191.5|3191|3184.5|3183.5|104574
1605173400000|2020-11-12 09:30:00|3186.5|3186|3194|3193.5|3196.5|3195.5|3186.5|3186|64062
1605173700000|2020-11-12 09:35:00|3193.5|3193|3187.5|3187|3197|3196.5|3187|3186.5|49727
1605174000000|2020-11-12 09:40:00|3188|3187.5|3196.5|3196|3197|3196|3185.5|3185|82615
1605174300000|2020-11-12 09:45:00|3197|3196.5|3203|3202.5|3204|3203|3191.5|3190.5|79179
1605174600000|2020-11-12 09:50:00|3203.5|3203|3201.5|3200.5|3205.5|3204.5|3198.5|3198|195499
1605174900000|2020-11-12 09:55:00|3201|3200|3197|3196.5|3204.5|3204|3197|3196|34435
1605175200000|2020-11-12 10:00:00|3197.5|3197|3199|3198.5|3200.5|3200|3196.5|3196|83170
1605175500000|2020-11-12 10:05:00|3198.5|3198|3197.5|3196.5|3202.5|3201.5|3196.5|3196|52479
1605175800000|2020-11-12 10:10:00|3197|3197|3198|3197|3199|3198.5|3193.5|3193|78624
1605176100000|2020-11-12 10:15:00|3197.5|3197.5|3197|3196|3203|3202|3195.5|3194.5|59297
1605176400000|2020-11-12 10:20:00|3196.5|3196.5|3194|3193|3198.5|3198|3193|3192.5|43448
1605176700000|2020-11-12 10:25:00|3194.5|3193.5|3194.5|3194|3196|3195|3191|3190.5|108211
1605177000000|2020-11-12 10:30:00|3194|3193.5|3192.5|3192|3194|3193.5|3188.5|3188|41424
1605177300000|2020-11-12 10:35:00|3192|3191.5|3202|3201.5|3203.5|3202.5|3192|3191.5|35523
1605177600000|2020-11-12 10:40:00|3202.5|3202|3204.5|3204|3205|3204.5|3199.5|3199|58238
1605177900000|2020-11-12 10:45:00|3205|3204.5|3206.5|3206|3208|3207|3200|3199|94441
1605178200000|2020-11-12 10:50:00|3206|3205.5|3205.5|3205|3207.5|3206.5|3203|3202|28755
1605178500000|2020-11-12 10:55:00|3206|3205.5|3204|3203.5|3207.5|3207|3201.5|3201|55272
1605178800000|2020-11-12 11:00:00|3204.5|3204|3198|3197|3205|3204|3197|3196.5|66410
1605179100000|2020-11-12 11:05:00|3197.5|3197.5|3207.5|3207|3208.5|3207.5|3197.5|3197|79648
1605179400000|2020-11-12 11:10:00|3208|3207.5|3223|3222.5|3224|3223.5|3208|3207.5|57771
1605179700000|2020-11-12 11:15:00|3223.5|3222|3220|3219.5|3225|3224|3219|3218|44508
1605180000000|2020-11-12 11:20:00|3220.5|3220|3216.5|3215.5|3221|3220.5|3213|3212.5|46435
1605180300000|2020-11-12 11:25:00|3217|3216|3213|3212.5|3217.5|3217|3212.5|3212|51576
1605180600000|2020-11-12 11:30:00|3213.5|3213|3219|3217.5|3219|3218|3212|3211.5|37723
1605180900000|2020-11-12 11:35:00|3218.5|3218|3220|3219.5|3223.5|3223|3218.5|3218|35877
1605181200000|2020-11-12 11:40:00|3220.5|3220|3218|3217.5|3222|3221.5|3217|3216.5|38979
1605181500000|2020-11-12 11:45:00|3218.5|3218|3220|3219|3223|3222.5|3218|3217.5|39686
1605181800000|2020-11-12 11:50:00|3220.5|3219.5|3220|3218.5|3223|3222.5|3219|3218|29631
1605182100000|2020-11-12 11:55:00|3219.5|3218|3214.5|3214|3219.5|3218.5|3214.5|3214|132720
1605182400000|2020-11-12 12:00:00|3215|3214.5|3208.5|3208|3216.5|3216|3206.5|3206|23040
1605182700000|2020-11-12 12:05:00|3209|3208.5|3209|3208|3210.5|3210|3203|3202.5|44628
1605183000000|2020-11-12 12:10:00|3208.5|3208.5|3206.5|3205.5|3211|3210|3205|3204.5|25935
1605183300000|2020-11-12 12:15:00|3206|3206|3211.5|3211|3212|3211|3205|3204|37878
1605183600000|2020-11-12 12:20:00|3211|3210.5|3212|3211|3214|3213.5|3210|3209.5|30058
1605183900000|2020-11-12 12:25:00|3212.5|3211.5|3210.5|3210|3214.5|3214|3207.5|3207|20287
1605184200000|2020-11-12 12:30:00|3210|3209.5|3207.5|3207|3211.5|3211|3206.5|3206|21542
1605184500000|2020-11-12 12:35:00|3207|3206.5|3203|3202.5|3207.5|3207|3199.5|3199|140984
1605184800000|2020-11-12 12:40:00|3203.5|3203|3203|3202.5|3204.5|3204|3200.5|3200|65164
1605185100000|2020-11-12 12:45:00|3203.5|3203|3200.5|3200|3205.5|3204.5|3199.5|3199|83333
1605185400000|2020-11-12 12:50:00|3200|3199.5|3191.5|3191|3200.5|3199.5|3188|3187.5|102163
1605185700000|2020-11-12 12:55:00|3192|3191.5|3189.5|3189|3196.5|3196|3188|3187.5|37473
1605186000000|2020-11-12 13:00:00|3190|3188.5|3192|3191|3193|3192.5|3187|3186|52546
1605186300000|2020-11-12 13:05:00|3192.5|3191.5|3196|3195.5|3197.5|3197|3192.5|3191.5|135676
1605186600000|2020-11-12 13:10:00|3195.5|3195|3190|3189.5|3197|3196|3187.5|3187|56952
1605186900000|2020-11-12 13:15:00|3190.5|3190|3190|3189.5|3196|3195.5|3188.5|3188|39294
1605187200000|2020-11-12 13:20:00|3190.5|3190|3187|3186.5|3192.5|3192|3185.5|3185|58385
1605187500000|2020-11-12 13:25:00|3187.5|3186|3188.5|3188|3190.5|3190|3186.5|3186|36268
1605187800000|2020-11-12 13:30:00|3188|3187.5|3189.5|3189|3190|3189.5|3184|3183.5|52302
1605188100000|2020-11-12 13:35:00|3189|3188.5|3188|3187|3189|3188.5|3185|3184.5|37498
1605188400000|2020-11-12 13:40:00|3188.5|3187.5|3190|3189|3190|3189.5|3184.5|3183.5|51673
1605188700000|2020-11-12 13:45:00|3189.5|3188.5|3180.5|3180|3189.5|3189|3180.5|3180|47447
1605189000000|2020-11-12 13:50:00|3180|3179.5|3178.5|3178|3182|3181.5|3177|3176.5|67487
1605189300000|2020-11-12 13:55:00|3179|3178.5|3183.5|3183|3184|3183.5|3178.5|3178|45869
1605189600000|2020-11-12 14:00:00|3184|3183.5|3174.5|3174|3185.5|3185|3171.5|3171|61935
1605189900000|2020-11-12 14:05:00|3175|3173.5|3173.5|3173|3176|3175.5|3166.5|3166|121002
1605190200000|2020-11-12 14:10:00|3174|3173.5|3186|3185|3187|3186.5|3171.5|3171|157531
1605190500000|2020-11-12 14:15:00|3185.5|3184.5|3188.5|3188|3192|3191.5|3184.5|3184|75301
1605190800000|2020-11-12 14:20:00|3189|3188.5|3194|3193.5|3197|3196.5|3187.5|3187|82304
1605191100000|2020-11-12 14:25:00|3194.5|3194|3191|3190.5|3197|3196.5|3191|3190.5|46807
1605191400000|2020-11-12 14:30:00|3190.5|3190|3190.5|3190|3196.5|3196|3181|3180|131208
1605191700000|2020-11-12 14:35:00|3191|3190.5|3184.5|3183.5|3191|3190.5|3181|3180.5|73485
1605192000000|2020-11-12 14:40:00|3184|3183|3190.5|3189.5|3191.5|3190.5|3183|3182.5|78502
1605192300000|2020-11-12 14:45:00|3191|3190|3200|3199.5|3204|3203.5|3189.5|3189|119945
1605192600000|2020-11-12 14:50:00|3199.5|3199|3207|3206.5|3208|3207.5|3195.5|3195|154099
1605192900000|2020-11-12 14:55:00|3207.5|3207|3213.5|3212.5|3217|3216.5|3206.5|3206|164683
1605193200000|2020-11-12 15:00:00|3213|3212|3220.5|3219.5|3222.5|3222|3209|3208|171159
1605193500000|2020-11-12 15:05:00|3221|3220|3239.5|3239|3240|3239.5|3219.5|3219|149311
1605193800000|2020-11-12 15:10:00|3240|3239.5|3244.5|3244|3245.5|3245|3236.5|3236|164214
1605194100000|2020-11-12 15:15:00|3244|3243.5|3245|3244.5|3245|3244.5|3238|3237.5|128367
1605194400000|2020-11-12 15:20:00|3245.5|3244|3230|3229.5|3245.5|3244.5|3230|3229|553433
1605194700000|2020-11-12 15:25:00|3230.5|3230|3234.5|3233.5|3235.5|3235|3229.5|3229|201579
1605195000000|2020-11-12 15:30:00|3235|3234|3242.5|3242|3244.5|3244|3235|3234|81401
1605195300000|2020-11-12 15:35:00|3242|3241.5|3252.5|3252|3252.5|3252|3242|3241.5|132759
1605195600000|2020-11-12 15:40:00|3252|3251.5|3253|3252.5|3255|3254.5|3247.5|3246.5|149632
1605195900000|2020-11-12 15:45:00|3252.5|3252|3244|3243|3253.5|3253|3243|3242.5|84043
1605196200000|2020-11-12 15:50:00|3243.5|3242.5|3247|3246.5|3248|3247.5|3239.5|3239|98095
1605196500000|2020-11-12 15:55:00|3247.5|3247|3239.5|3238.5|3248|3247.5|3239.5|3238.5|89051
1605196800000|2020-11-12 16:00:00|3238.5|3238|3221|3220|3238.5|3238|3216.5|3215|205252
1605197100000|2020-11-12 16:05:00|3220.5|3219.5|3226.5|3226|3230.5|3230|3219.5|3219|108395
1605197400000|2020-11-12 16:10:00|3227|3226.5|3227.5|3226.5|3229.5|3229|3222.5|3221.5|112196
1605197700000|2020-11-12 16:15:00|3227|3226|3229.5|3229|3232|3231|3226|3225.5|61559
1605198000000|2020-11-12 16:20:00|3230|3229.5|3235.5|3235|3236|3235|3228|3227.5|114454
1605198300000|2020-11-12 16:25:00|3235|3234.5|3232|3230.5|3235.5|3235|3228|3227.5|164475
1605254400000|2020-11-13 08:00:00|3310|3148.5|3184|3181.5|3310|3191.5|3170|3148.5|71302
1605254700000|2020-11-13 08:05:00|3184.5|3182.5|3180.5|3179|3195.5|3192.5|3174.5|3174|106207
1605255000000|2020-11-13 08:10:00|3181|3179.5|3194|3192.5|3197|3196|3180.5|3179|137954
1605255300000|2020-11-13 08:15:00|3193.5|3193.5|3193|3192|3204|3203|3189|3188.5|98300
1605255600000|2020-11-13 08:20:00|3193.5|3192.5|3201|3200|3205.5|3205|3193.5|3192|97921
1605255900000|2020-11-13 08:25:00|3200.5|3199.5|3203.5|3202.5|3204.5|3203.5|3192|3191.5|66423
1605256200000|2020-11-13 08:30:00|3203|3202|3213.5|3212.5|3214.5|3213.5|3198.5|3197|30185
1605256500000|2020-11-13 08:35:00|3214|3213|3219|3217.5|3219.5|3219|3212.5|3211.5|51805
1605256800000|2020-11-13 08:40:00|3219.5|3218|3209|3207.5|3219.5|3219|3206.5|3205.5|32972
1605257100000|2020-11-13 08:45:00|3209.5|3208|3209.5|3208.5|3213|3212|3205.5|3204.5|119735
1605257400000|2020-11-13 08:50:00|3210|3209|3205.5|3204.5|3213|3211.5|3203.5|3202.5|46580
1605257700000|2020-11-13 08:55:00|3206|3205|3213|3211.5|3214|3213|3204.5|3204|40095
1605258000000|2020-11-13 09:00:00|3212.5|3212|3220.5|3220|3221|3220.5|3211.5|3211|61274
1605258300000|2020-11-13 09:05:00|3221|3220.5|3221.5|3220.5|3226.5|3226|3219.5|3219|77293
1605258600000|2020-11-13 09:10:00|3222|3221|3218.5|3217.5|3222|3221.5|3218|3217|39791
1605258900000|2020-11-13 09:15:00|3219|3218|3227|3226|3229.5|3229|3219|3218|54256
1605259200000|2020-11-13 09:20:00|3227.5|3226.5|3227.5|3226.5|3234|3233|3222.5|3222|116626
1605259500000|2020-11-13 09:25:00|3227|3226|3228|3227|3228.5|3228|3224|3223|68056
1605259800000|2020-11-13 09:30:00|3228.5|3227.5|3230|3229.5|3235|3234.5|3228|3227|68135
1605260100000|2020-11-13 09:35:00|3229.5|3229|3232.5|3231.5|3234.5|3234|3229.5|3229|85506
1605260400000|2020-11-13 09:40:00|3232|3232|3234|3233.5|3234.5|3234|3228|3227|28882
1605260700000|2020-11-13 09:45:00|3234.5|3234|3236|3235.5|3239.5|3239|3233|3232.5|43114
1605261000000|2020-11-13 09:50:00|3236.5|3236|3241|3240.5|3241|3240.5|3234|3233|45131
1605261300000|2020-11-13 09:55:00|3241.5|3241|3246|3245|3250|3249.5|3241.5|3241|82434
1605261600000|2020-11-13 10:00:00|3245.5|3245.5|3240.5|3239.5|3248|3247|3240|3239|33790
1605261900000|2020-11-13 10:05:00|3240|3239|3240.5|3240|3244|3243.5|3240|3239|36642
1605262200000|2020-11-13 10:10:00|3241|3239.5|3242|3241|3245|3244|3239|3238|35666
1605262500000|2020-11-13 10:15:00|3242.5|3241.5|3250|3249.5|3250|3249.5|3242.5|3241.5|53721
1605262800000|2020-11-13 10:20:00|3250.5|3250|3249|3248.5|3251|3250.5|3243|3242.5|70881
1605263100000|2020-11-13 10:25:00|3248.5|3248|3245.5|3244.5|3253|3252.5|3245|3244.5|27216
1605263400000|2020-11-13 10:30:00|3245|3245|3246.5|3245.5|3247|3246.5|3242|3241.5|110146
1605263700000|2020-11-13 10:35:00|3246|3246|3255|3254|3255|3254.5|3246|3245.5|38283
1605264000000|2020-11-13 10:40:00|3255.5|3254.5|3256|3255.5|3260|3259.5|3254.5|3254|45487
1605264300000|2020-11-13 10:45:00|3256.5|3256|3258.5|3258|3260|3259|3256.5|3256|39911
1605264600000|2020-11-13 10:50:00|3259|3258.5|3266|3265.5|3267|3266.5|3257.5|3257|202911
1605264900000|2020-11-13 10:55:00|3265.5|3265|3264|3263.5|3267.5|3267|3260|3259|200730
1605265200000|2020-11-13 11:00:00|3264.5|3263|3248.5|3247|3266|3265|3247.5|3246.5|40337
1605265500000|2020-11-13 11:05:00|3248|3246.5|3252.5|3251|3253.5|3253|3247|3246|50758
1605265800000|2020-11-13 11:10:00|3252|3250.5|3249.5|3248.5|3253|3252.5|3245|3244.5|28295
1605266100000|2020-11-13 11:15:00|3249|3248|3245|3244.5|3249.5|3248.5|3242.5|3242|30789
1605266400000|2020-11-13 11:20:00|3244.5|3244|3237.5|3237|3249|3248|3237.5|3236.5|20120
1605266700000|2020-11-13 11:25:00|3238|3237.5|3240.5|3239.5|3244.5|3243.5|3237|3236|29419
1605267000000|2020-11-13 11:30:00|3240|3239|3242|3241.5|3246|3245.5|3237.5|3237|33777
1605267300000|2020-11-13 11:35:00|3242.5|3242|3241.5|3240.5|3244.5|3244|3241|3240|16908
1605267600000|2020-11-13 11:40:00|3241|3240|3241.5|3241|3245|3244.5|3238|3237.5|22674
1605267900000|2020-11-13 11:45:00|3241|3240.5|3242|3241.5|3243.5|3243|3239|3238.5|33155
1605268200000|2020-11-13 11:50:00|3242.5|3242|3241.5|3241|3243.5|3243|3237|3236|30551
1605268500000|2020-11-13 11:55:00|3242|3241.5|3245|3244.5|3245.5|3245|3240.5|3240|15553
1605268800000|2020-11-13 12:00:00|3245.5|3244|3237|3236|3247|3246.5|3236.5|3236|22777
1605269100000|2020-11-13 12:05:00|3237.5|3236.5|3233.5|3232.5|3238.5|3238|3231.5|3231|18068
1605269400000|2020-11-13 12:10:00|3234|3233|3232.5|3231.5|3235.5|3235|3231|3230|18865
1605269700000|2020-11-13 12:15:00|3233|3232|3235|3234.5|3235.5|3235|3229.5|3229|20778
1605270000000|2020-11-13 12:20:00|3235.5|3235|3233|3232.5|3236|3235|3230|3229.5|51740
1605270300000|2020-11-13 12:25:00|3232.5|3232|3235.5|3235|3237|3236.5|3232|3231|825427
1605270600000|2020-11-13 12:30:00|3236|3235.5|3236.5|3236|3238.5|3238|3235|3234.5|35620
1605270900000|2020-11-13 12:35:00|3237|3236.5|3235.5|3235|3239|3238.5|3234.5|3234|41801
1605271200000|2020-11-13 12:40:00|3236|3235.5|3233.5|3232.5|3237|3236.5|3233|3232.5|86348
1605271500000|2020-11-13 12:45:00|3233|3232|3232|3231.5|3234|3233.5|3229.5|3229|28387
1605271800000|2020-11-13 12:50:00|3231.5|3231|3232.5|3232|3234|3233|3230.5|3229|45687
1605272100000|2020-11-13 12:55:00|3232|3231.5|3230.5|3230|3233|3232.5|3227.5|3227|104072
1605272400000|2020-11-13 13:00:00|3231|3230.5|3230.5|3230|3233|3232.5|3226.5|3226|122999
1605272700000|2020-11-13 13:05:00|3230|3229.5|3235.5|3234.5|3236|3235.5|3229.5|3228.5|79776
1605273000000|2020-11-13 13:10:00|3235|3235|3235.5|3235|3237|3236|3228|3227.5|203116
1605273300000|2020-11-13 13:15:00|3235|3234.5|3236.5|3236|3241|3240.5|3235|3234|43006
1605273600000|2020-11-13 13:20:00|3237|3236.5|3239|3238|3240.5|3240|3236.5|3235.5|16269
1605273900000|2020-11-13 13:25:00|3239.5|3239|3237|3236|3241|3240.5|3234.5|3233.5|70320
1605274200000|2020-11-13 13:30:00|3236.5|3235|3245.5|3245|3246|3245|3235.5|3235|37951
1605274500000|2020-11-13 13:35:00|3245|3244.5|3238|3237.5|3246.5|3245.5|3237|3236.5|22329
1605274800000|2020-11-13 13:40:00|3238.5|3238|3240.5|3240|3243|3242|3238|3237|33495
1605275100000|2020-11-13 13:45:00|3241|3240.5|3238|3237.5|3242|3241.5|3238|3237|34600
1605275400000|2020-11-13 13:50:00|3237.5|3237|3240.5|3239.5|3240.5|3240|3236.5|3236|37695
1605275700000|2020-11-13 13:55:00|3241|3240|3247|3246.5|3247.5|3247|3241|3240|39881
1605276000000|2020-11-13 14:00:00|3246.5|3246|3246|3245.5|3250|3249.5|3246|3245.5|30328
1605276300000|2020-11-13 14:05:00|3245.5|3245|3238.5|3238|3246|3245.5|3236.5|3235.5|33460
1605276600000|2020-11-13 14:10:00|3239|3238.5|3239.5|3239|3241|3240.5|3235.5|3235|24257
1605276900000|2020-11-13 14:15:00|3240|3239.5|3240.5|3240|3241.5|3241|3236.5|3235.5|67732
1605277200000|2020-11-13 14:20:00|3241|3240.5|3236.5|3236|3242.5|3242|3235|3234|37166
1605277500000|2020-11-13 14:25:00|3236|3235.5|3241|3240.5|3241|3240.5|3236|3235|59968
1605277800000|2020-11-13 14:30:00|3241.5|3241|3246.5|3245.5|3248|3247.5|3239.5|3239|114337
1605278100000|2020-11-13 14:35:00|3246|3246|3243|3242.5|3248|3247|3239.5|3239|128528
1605278400000|2020-11-13 14:40:00|3242.5|3242|3243.5|3243|3247.5|3247|3241|3240|124387
1605278700000|2020-11-13 14:45:00|3244|3242.5|3254|3253.5|3255.5|3255|3241.5|3240.5|110945
1605279000000|2020-11-13 14:50:00|3254.5|3254|3254.5|3254|3258|3257|3249|3248.5|106531
1605279300000|2020-11-13 14:55:00|3255|3254.5|3262|3261.5|3265|3264|3254.5|3254|67335
1605279600000|2020-11-13 15:00:00|3261.5|3261|3258|3257|3266|3265.5|3254|3253|89723
1605279900000|2020-11-13 15:05:00|3258.5|3257.5|3262.5|3261.5|3263.5|3263|3256|3255.5|98350
1605280200000|2020-11-13 15:10:00|3262|3261|3258|3257|3264.5|3263.5|3257|3256.5|55710
1605280500000|2020-11-13 15:15:00|3257.5|3256.5|3247.5|3247|3257.5|3257|3244.5|3244|121808
1605280800000|2020-11-13 15:20:00|3248|3247.5|3253.5|3252.5|3255|3254|3245.5|3244.5|58630
1605281100000|2020-11-13 15:25:00|3253|3252|3258|3257.5|3258.5|3257.5|3249.5|3249|50567
1605281400000|2020-11-13 15:30:00|3258.5|3258|3261|3260.5|3263|3262|3256|3255|77517
1605281700000|2020-11-13 15:35:00|3261.5|3260|3259|3258.5|3263|3262.5|3256.5|3255.5|53706
1605282000000|2020-11-13 15:40:00|3258.5|3258|3268|3267.5|3270|3269.5|3258.5|3257.5|77582
1605282300000|2020-11-13 15:45:00|3268.5|3268|3265.5|3265|3269|3268.5|3263|3262|74399
1605282600000|2020-11-13 15:50:00|3265|3264.5|3259|3258.5|3267|3266.5|3259|3258|114233
1605282900000|2020-11-13 15:55:00|3259.5|3259|3258|3257|3260|3259.5|3250.5|3250|130806
1605283200000|2020-11-13 16:00:00|3257.5|3257.5|3260.5|3260|3263.5|3263|3257.5|3257|91742
1605283500000|2020-11-13 16:05:00|3261|3260.5|3265|3264.5|3266|3265.5|3258.5|3258|114920
1605283800000|2020-11-13 16:10:00|3265.5|3265|3263.5|3262.5|3267|3266.5|3260.5|3260|103135
1605284100000|2020-11-13 16:15:00|3264|3263|3269|3268.5|3269|3268.5|3258|3257.5|120860
1605284400000|2020-11-13 16:20:00|3268.5|3268|3270.5|3269.5|3274|3273.5|3268.5|3268|337346
1605284700000|2020-11-13 16:25:00|3270|3270|3272.5|3271|3274.5|3274|3266|3265.5|179037
1605513600000|2020-11-16 08:00:00|3334|3252|3321.5|3320.5|3339|3337.5|3316.5|3252|241746
1605513900000|2020-11-16 08:05:00|3321|3320|3310.5|3308.5|3327|3326|3306|3303.5|183418
1605514200000|2020-11-16 08:10:00|3309.5|3308|3331|3329.5|3336.5|3335.5|3309.5|3308|128277
1605514500000|2020-11-16 08:15:00|3331.5|3329|3326.5|3326|3336.5|3335.5|3324|3323|82436
1605514800000|2020-11-16 08:20:00|3327|3326.5|3321|3320.5|3335|3334.5|3320.5|3320|230746
1605515100000|2020-11-16 08:25:00|3321.5|3321|3319|3318|3325|3324.5|3317|3316|74844
1605515400000|2020-11-16 08:30:00|3318.5|3317.5|3320.5|3319.5|3326|3325.5|3317|3316.5|65617
1605515700000|2020-11-16 08:35:00|3320|3319|3311.5|3310.5|3321.5|3320.5|3307.5|3307|117497
1605516000000|2020-11-16 08:40:00|3311|3310|3317.5|3316.5|3317.5|3316.5|3310.5|3310|125502
1605516300000|2020-11-16 08:45:00|3318|3317|3311|3309.5|3318|3317|3308|3307|79059
1605516600000|2020-11-16 08:50:00|3311.5|3310|3307.5|3306.5|3317.5|3316.5|3306|3305.5|41580
1605516900000|2020-11-16 08:55:00|3308|3307|3305|3304|3309.5|3309|3295.5|3294.5|97549
1605517200000|2020-11-16 09:00:00|3304.5|3303.5|3324|3322.5|3324|3323|3304.5|3303.5|43826
1605517500000|2020-11-16 09:05:00|3323.5|3323|3334.5|3334|3335|3334.5|3323.5|3322.5|59739
1605517800000|2020-11-16 09:10:00|3335.5|3333.5|3336|3335.5|3338|3337|3331|3330|45753
1605518100000|2020-11-16 09:15:00|3335.5|3335|3327.5|3326.5|3337|3336|3327.5|3326.5|56827
1605518400000|2020-11-16 09:20:00|3328|3327.5|3327.5|3326.5|3331.5|3330.5|3325.5|3324.5|27639
1605518700000|2020-11-16 09:25:00|3327|3326|3319|3318|3330|3329|3319|3318|34387
1605519000000|2020-11-16 09:30:00|3319.5|3319|3323.5|3321.5|3329|3328.5|3318.5|3318|26260
1605519300000|2020-11-16 09:35:00|3323|3322|3329|3328.5|3330|3329.5|3321.5|3320.5|44763
1605519600000|2020-11-16 09:40:00|3329.5|3329|3332.5|3332|3336|3335.5|3328|3327|76441
1605519900000|2020-11-16 09:45:00|3333|3332.5|3332|3331.5|3335.5|3335|3330.5|3330|33730
1605520200000|2020-11-16 09:50:00|3332.5|3332|3332.5|3331.5|3335.5|3335|3329|3328|56659
1605520500000|2020-11-16 09:55:00|3333|3332|3335|3334.5|3335|3334.5|3328.5|3328|56591
1605520800000|2020-11-16 10:00:00|3335.5|3335|3331|3330.5|3336|3335.5|3330|3329.5|37180
1605521100000|2020-11-16 10:05:00|3331.5|3331|3324.5|3323.5|3334|3333.5|3324|3322.5|44073
1605521400000|2020-11-16 10:10:00|3325|3324|3326.5|3325.5|3331|3330.5|3325|3324|38974
1605521700000|2020-11-16 10:15:00|3326|3326|3330|3329.5|3331|3330.5|3325.5|3325|31620
1605522000000|2020-11-16 10:20:00|3329.5|3329|3325.5|3325|3330.5|3330|3325|3324.5|72697
1605522300000|2020-11-16 10:25:00|3326|3325.5|3322|3321|3330|3329.5|3321.5|3320.5|46876
1605522600000|2020-11-16 10:30:00|3322.5|3321.5|3324|3323.5|3327|3326.5|3321|3320.5|36405
1605522900000|2020-11-16 10:35:00|3324.5|3324|3324.5|3323.5|3325|3324.5|3319.5|3318.5|39825
1605523200000|2020-11-16 10:40:00|3325|3324|3321|3320.5|3326|3325.5|3320.5|3320|31860
1605523500000|2020-11-16 10:45:00|3321.5|3321|3319.5|3319|3322.5|3322|3315.5|3315|65452
1605523800000|2020-11-16 10:50:00|3320|3319.5|3325|3324.5|3325|3324.5|3320|3319.5|93097
1605524100000|2020-11-16 10:55:00|3325.5|3325|3325.5|3325|3326|3325.5|3320.5|3320|75594
1605524400000|2020-11-16 11:00:00|3326|3325.5|3331|3330.5|3334|3333|3324|3323.5|68550
1605524700000|2020-11-16 11:05:00|3331.5|3331|3332.5|3332|3334|3333.5|3329.5|3328.5|46624
1605525000000|2020-11-16 11:10:00|3333|3332.5|3333.5|3333|3334|3333.5|3331.5|3331|88740
1605525300000|2020-11-16 11:15:00|3333|3332.5|3333.5|3333|3335|3334.5|3330.5|3330|78815
1605525600000|2020-11-16 11:20:00|3334|3333.5|3338.5|3338|3340|3339.5|3333.5|3333|58285
1605525900000|2020-11-16 11:25:00|3339|3338.5|3340|3339.5|3340|3339.5|3337|3336.5|41589
1605526200000|2020-11-16 11:30:00|3340.5|3340|3335.5|3335|3342|3341|3335|3334|80306
1605526500000|2020-11-16 11:35:00|3336|3335.5|3340.5|3340|3341.5|3341|3335.5|3335|39651
1605526800000|2020-11-16 11:40:00|3340|3339.5|3336.5|3336|3341|3340.5|3333|3332.5|50931
1605527100000|2020-11-16 11:45:00|3337|3336.5|3343.5|3343|3345|3344.5|3336.5|3336|58902
1605527400000|2020-11-16 11:50:00|3344|3343.5|3347.5|3346.5|3361.5|3360.5|3343|3342.5|259898
1605527700000|2020-11-16 11:55:00|3348|3346|3384.5|3383.5|3385|3384.5|3345|3344.5|642770
1605528000000|2020-11-16 12:00:00|3384|3383|3404|3402.5|3409.5|3409|3379.5|3379|281198
1605528300000|2020-11-16 12:05:00|3404.5|3403|3403.5|3402.5|3411|3410|3400|3399.5|174184
1605528600000|2020-11-16 12:10:00|3404|3403|3427|3425.5|3427|3426|3404|3403|243448
1605528900000|2020-11-16 12:15:00|3427.5|3426|3440|3439|3443.5|3442.5|3425.5|3425|259559
1605529200000|2020-11-16 12:20:00|3439.5|3438.5|3433|3432|3440.5|3439.5|3430|3429.5|149073
1605529500000|2020-11-16 12:25:00|3432.5|3432.5|3415.5|3414.5|3436.5|3435.5|3413|3412.5|388557
1605529800000|2020-11-16 12:30:00|3416|3415|3421|3420|3424|3423.5|3415|3414.5|120531
1605530100000|2020-11-16 12:35:00|3420.5|3420.5|3423|3422|3426|3425.5|3418|3417|124636
1605530400000|2020-11-16 12:40:00|3422.5|3421.5|3427|3426|3427|3426.5|3419|3418|158374
1605530700000|2020-11-16 12:45:00|3426.5|3425.5|3421|3420.5|3426.5|3425.5|3420.5|3419.5|99244
1605531000000|2020-11-16 12:50:00|3421.5|3421|3417.5|3416.5|3423|3422|3410|3409.5|171068
1605531300000|2020-11-16 12:55:00|3417|3416|3400|3399.5|3417|3416|3398|3397.5|264070
1605531600000|2020-11-16 13:00:00|3399.5|3399|3396|3395.5|3400|3399.5|3391|3390|217584
1605531900000|2020-11-16 13:05:00|3396.5|3396|3404|3403.5|3404.5|3404|3386.5|3385.5|165641
1605532200000|2020-11-16 13:10:00|3404.5|3404|3414|3413|3422|3421.5|3404|3403.5|163019
1605532500000|2020-11-16 13:15:00|3413.5|3412.5|3428|3427.5|3429|3428.5|3413|3412.5|130694
1605532800000|2020-11-16 13:20:00|3427.5|3427|3421|3420.5|3428.5|3428|3416.5|3416|101549
1605533100000|2020-11-16 13:25:00|3421.5|3421|3434.5|3433.5|3437|3436|3419.5|3419|126781
1605533400000|2020-11-16 13:30:00|3435|3434|3432|3431.5|3435|3434.5|3429|3428|176965
1605533700000|2020-11-16 13:35:00|3431.5|3431|3428|3427.5|3434|3433.5|3425.5|3425|117384
1605534000000|2020-11-16 13:40:00|3428.5|3428|3432.5|3432|3434|3433.5|3422.5|3421.5|110922
1605534300000|2020-11-16 13:45:00|3432|3431.5|3439.5|3439|3440|3439.5|3429.5|3429|178110
1605534600000|2020-11-16 13:50:00|3439|3438.5|3437|3436.5|3440|3439.5|3431.5|3431|215169
1605534900000|2020-11-16 13:55:00|3437.5|3437|3448|3447.5|3448.5|3448|3437.5|3437|291396
1605535200000|2020-11-16 14:00:00|3448.5|3448|3451.5|3451|3459|3458.5|3448|3447.5|318540
1605535500000|2020-11-16 14:05:00|3451|3450.5|3443.5|3443|3452.5|3452|3440|3439.5|126053
1605535800000|2020-11-16 14:10:00|3444|3443.5|3461|3460.5|3461|3460.5|3442.5|3442|157141
1605536100000|2020-11-16 14:15:00|3460.5|3460|3460|3459.5|3466|3465.5|3459.5|3459|165364
1605536400000|2020-11-16 14:20:00|3460.5|3460|3448.5|3447.5|3461.5|3460.5|3447.5|3447|136614
1605536700000|2020-11-16 14:25:00|3449|3448|3459.5|3459|3461|3460.5|3443.5|3443|250519
1605537000000|2020-11-16 14:30:00|3459|3458.5|3454.5|3453.5|3465|3464.5|3441.5|3441|309785
1605537300000|2020-11-16 14:35:00|3455|3454|3437.5|3437|3457|3456|3436.5|3436|264818
1605537600000|2020-11-16 14:40:00|3437|3436.5|3438|3437.5|3442|3441.5|3423|3422.5|230361
1605537900000|2020-11-16 14:45:00|3438.5|3438|3422|3421.5|3439|3438.5|3422|3421.5|155362
1605538200000|2020-11-16 14:50:00|3422.5|3422|3416|3415.5|3423.5|3422.5|3408.5|3408|493462
1605538500000|2020-11-16 14:55:00|3415.5|3415|3427.5|3426.5|3427.5|3427|3405|3404|244667
1605538800000|2020-11-16 15:00:00|3427|3426|3418.5|3418|3427.5|3427|3416.5|3416|195427
1605539100000|2020-11-16 15:05:00|3419|3418.5|3420.5|3420|3422|3421.5|3411|3410.5|162545
1605539400000|2020-11-16 15:10:00|3421|3420.5|3416|3415.5|3421.5|3421|3414|3413|148261
1605539700000|2020-11-16 15:15:00|3416.5|3416|3417.5|3417|3419|3418.5|3407.5|3407|160305
1605540000000|2020-11-16 15:20:00|3418|3416.5|3415|3414.5|3419.5|3418.5|3413|3412|218393
1605540300000|2020-11-16 15:25:00|3416|3415|3420.5|3420|3423|3422.5|3412|3411|188079
1605540600000|2020-11-16 15:30:00|3421|3420.5|3432.5|3432|3432.5|3432|3417|3416.5|125764
1605540900000|2020-11-16 15:35:00|3432|3431.5|3434|3433.5|3434.5|3434|3428.5|3428|174215
1605541200000|2020-11-16 15:40:00|3433.5|3433|3439|3438|3445.5|3445|3433.5|3433|159288
1605541500000|2020-11-16 15:45:00|3438.5|3438.5|3434.5|3434|3441|3440|3430|3429.5|96135
1605541800000|2020-11-16 15:50:00|3435|3434.5|3432|3431.5|3436|3435|3429.5|3429|98565
1605542100000|2020-11-16 15:55:00|3432.5|3432|3438.5|3437.5|3439|3438.5|3432.5|3432|119429
1605542400000|2020-11-16 16:00:00|3439|3438|3440|3439.5|3442|3441.5|3434|3433.5|87018
1605542700000|2020-11-16 16:05:00|3439.5|3439|3421|3420.5|3441.5|3441|3419.5|3419|132646
1605543000000|2020-11-16 16:10:00|3420.5|3420|3421|3420.5|3422.5|3421.5|3417|3416|110703
1605543300000|2020-11-16 16:15:00|3421.5|3421|3427.5|3427|3427.5|3427|3421|3420.5|128464
1605543600000|2020-11-16 16:20:00|3427|3426.5|3428|3427.5|3432.5|3432|3425|3424.5|139033
1605543900000|2020-11-16 16:25:00|3427.5|3427|3433|3431.5|3435|3434.5|3426|3425.5|162607
1605600000000|2020-11-17 08:00:00|3461|3402|3405|3404|3461|3424|3393|3391|187384
1605600300000|2020-11-17 08:05:00|3404.5|3403.5|3414.5|3413|3431|3429|3404.5|3402.5|113512
1605600600000|2020-11-17 08:10:00|3414|3412.5|3413|3412|3422.5|3421.5|3406|3404|89468
1605600900000|2020-11-17 08:15:00|3413.5|3412.5|3405|3404|3420|3419.5|3405|3404|59650
1605601200000|2020-11-17 08:20:00|3404.5|3403.5|3398|3396.5|3404.5|3404|3379|3378|133329
1605601500000|2020-11-17 08:25:00|3397.5|3396|3401.5|3401|3402.5|3402|3391|3390.5|78127
1605601800000|2020-11-17 08:30:00|3402|3401.5|3408|3406.5|3409|3408|3401.5|3400|63669
1605602100000|2020-11-17 08:35:00|3407.5|3406|3379.5|3378.5|3407.5|3406.5|3378|3377|123237
1605602400000|2020-11-17 08:40:00|3380|3379|3380|3379|3382|3381|3371|3370|106858
1605602700000|2020-11-17 08:45:00|3380.5|3379.5|3385|3384|3386.5|3385.5|3377|3376|82665
1605603000000|2020-11-17 08:50:00|3385.5|3384.5|3377|3375.5|3388|3387.5|3377|3375.5|80873
1605603300000|2020-11-17 08:55:00|3376.5|3375|3369|3368.5|3376.5|3376|3364|3363|110823
1605603600000|2020-11-17 09:00:00|3368.5|3368|3371.5|3370.5|3372|3371|3362.5|3362|64770
1605603900000|2020-11-17 09:05:00|3371|3370|3373|3372|3375|3374|3366|3365.5|49399
1605604200000|2020-11-17 09:10:00|3373.5|3372.5|3379.5|3378|3380.5|3379.5|3371.5|3370.5|39405
1605604500000|2020-11-17 09:15:00|3379|3378.5|3382.5|3382|3387.5|3386.5|3379|3378|94510
1605604800000|2020-11-17 09:20:00|3382|3381.5|3376.5|3375.5|3385.5|3385|3374|3373.5|58285
1605605100000|2020-11-17 09:25:00|3376|3376|3381.5|3381|3386|3385|3376|3376|58182
1605605400000|2020-11-17 09:30:00|3382|3380.5|3382|3381.5|3386|3385.5|3381|3380.5|77072
1605605700000|2020-11-17 09:35:00|3381.5|3381|3387.5|3386.5|3389.5|3389|3380|3379.5|99566
1605606000000|2020-11-17 09:40:00|3387|3387|3387.5|3387|3391|3390.5|3385.5|3385|72006
1605606300000|2020-11-17 09:45:00|3387|3386.5|3377.5|3377|3387.5|3387|3374.5|3374|57570
1605606600000|2020-11-17 09:50:00|3377|3376.5|3387.5|3387|3388|3387.5|3376|3375.5|58456
1605606900000|2020-11-17 09:55:00|3388|3387.5|3391.5|3391|3395|3394|3384|3383|47821
1605607200000|2020-11-17 10:00:00|3392|3391.5|3394|3393.5|3395.5|3395|3388|3387|40563
1605607500000|2020-11-17 10:05:00|3394.5|3394|3388.5|3388|3395|3394.5|3387.5|3386.5|28206
1605607800000|2020-11-17 10:10:00|3389|3388.5|3391|3390.5|3392.5|3392|3389|3388|26349
1605608100000|2020-11-17 10:15:00|3391.5|3391|3393.5|3393|3395.5|3395|3389.5|3389|42572
1605608400000|2020-11-17 10:20:00|3393|3392.5|3391|3390.5|3395|3394|3388.5|3388|36772
1605608700000|2020-11-17 10:25:00|3390.5|3390|3388|3387|3392|3391.5|3386|3385.5|28675
1605609000000|2020-11-17 10:30:00|3387.5|3387.5|3394|3393.5|3394|3393.5|3387|3386|36265
1605609300000|2020-11-17 10:35:00|3393.5|3393|3391|3390|3394|3393.5|3389|3388|21894
1605609600000|2020-11-17 10:40:00|3390.5|3389.5|3394|3393.5|3396.5|3396|3390|3389.5|236161
1605609900000|2020-11-17 10:45:00|3394.5|3394|3400|3399.5|3402|3401|3394.5|3393.5|34508
1605610200000|2020-11-17 10:50:00|3399.5|3399|3391.5|3391|3402.5|3402|3391|3390.5|32350
1605610500000|2020-11-17 10:55:00|3391|3390.5|3398.5|3398|3400|3399.5|3391|3390.5|28425
1605610800000|2020-11-17 11:00:00|3398|3397.5|3398|3397|3399|3398.5|3397|3396|18800
1605611100000|2020-11-17 11:05:00|3398.5|3397.5|3403.5|3403|3406.5|3405.5|3398.5|3397.5|27135
1605611400000|2020-11-17 11:10:00|3403|3402.5|3391.5|3391|3403|3402.5|3391.5|3391|73469
1605611700000|2020-11-17 11:15:00|3392|3391.5|3391|3390.5|3395|3394|3390.5|3389.5|50827
1605612000000|2020-11-17 11:20:00|3391.5|3391|3395.5|3394.5|3396.5|3396|3391|3390.5|45715
1605612300000|2020-11-17 11:25:00|3395|3394|3388.5|3388|3397|3396|3388.5|3388|45530
1605612600000|2020-11-17 11:30:00|3389|3388.5|3393|3392|3394|3393.5|3388.5|3388|39922
1605612900000|2020-11-17 11:35:00|3393.5|3392.5|3387.5|3387|3395|3394|3387|3386.5|30087
1605613200000|2020-11-17 11:40:00|3388|3387.5|3390.5|3390|3391.5|3390.5|3387.5|3387|27122
1605613500000|2020-11-17 11:45:00|3391|3390.5|3392.5|3392|3393.5|3393|3390|3389.5|17498
1605613800000|2020-11-17 11:50:00|3393|3392.5|3397|3396.5|3400|3399|3393|3392|32617
1605614100000|2020-11-17 11:55:00|3397.5|3397|3398.5|3398|3401.5|3401|3396|3395.5|24015
1605614400000|2020-11-17 12:00:00|3399|3398.5|3398.5|3397.5|3400|3399|3396|3395.5|8854
1605614700000|2020-11-17 12:05:00|3398|3397|3394|3393.5|3398.5|3397|3394|3393|13077
1605615000000|2020-11-17 12:10:00|3394.5|3393|3398.5|3398|3399|3398.5|3392.5|3392|12866
1605615300000|2020-11-17 12:15:00|3398|3397.5|3393.5|3393|3399.5|3399|3393.5|3393|12800
1605615600000|2020-11-17 12:20:00|3394|3393.5|3394|3393.5|3395|3394.5|3391|3390|21473
1605615900000|2020-11-17 12:25:00|3394.5|3394|3395|3394.5|3397|3396.5|3393|3392.5|25748
1605616200000|2020-11-17 12:30:00|3395.5|3395|3389.5|3389|3396|3395.5|3389|3388.5|15938
1605616500000|2020-11-17 12:35:00|3390|3389.5|3383|3382.5|3390.5|3390|3382|3381.5|33675
1605616800000|2020-11-17 12:40:00|3382.5|3382|3390|3389.5|3391|3390.5|3382.5|3382|34313
1605617100000|2020-11-17 12:45:00|3390.5|3390|3388|3387.5|3392|3391.5|3388|3387.5|42165
1605617400000|2020-11-17 12:50:00|3387.5|3387|3390|3389.5|3390.5|3390|3387.5|3387|31936
1605617700000|2020-11-17 12:55:00|3389.5|3389|3389.5|3389|3394|3393.5|3389.5|3389|53650
1605618000000|2020-11-17 13:00:00|3390|3389.5|3390|3389.5|3392|3391.5|3388.5|3388|30124
1605618300000|2020-11-17 13:05:00|3389.5|3389|3387|3386.5|3390.5|3390|3385|3384.5|37853
1605618600000|2020-11-17 13:10:00|3387.5|3387|3389.5|3389|3392|3391.5|3387.5|3387|114750
1605618900000|2020-11-17 13:15:00|3389|3388.5|3392|3391.5|3393|3392.5|3388.5|3388|32881
1605619200000|2020-11-17 13:20:00|3392.5|3392|3394.5|3393.5|3395|3394.5|3391|3390.5|56453
1605619500000|2020-11-17 13:25:00|3395|3394|3401|3400.5|3402|3401|3394.5|3394|40534
1605619800000|2020-11-17 13:30:00|3401.5|3401|3389.5|3389|3404|3403|3389.5|3388.5|128033
1605620100000|2020-11-17 13:35:00|3389|3388.5|3387.5|3387|3389.5|3388.5|3381|3380|133016
1605620400000|2020-11-17 13:40:00|3388|3387.5|3386|3385.5|3391|3390.5|3385|3384.5|64519
1605620700000|2020-11-17 13:45:00|3386.5|3386|3393|3392|3393|3392.5|3386|3385.5|43157
1605621000000|2020-11-17 13:50:00|3392.5|3392.5|3398|3397|3398|3397.5|3392.5|3392|72231
1605621300000|2020-11-17 13:55:00|3398.5|3397.5|3397|3396.5|3401|3400.5|3395.5|3395|102975
1605621600000|2020-11-17 14:00:00|3397.5|3397|3395|3394.5|3398|3397.5|3389|3388.5|61319
1605621900000|2020-11-17 14:05:00|3395.5|3395|3397.5|3397|3399|3398|3393|3392.5|36534
1605622200000|2020-11-17 14:10:00|3398|3397.5|3405|3404|3405|3404|3397.5|3397|37401
1605622500000|2020-11-17 14:15:00|3404.5|3404.5|3407|3406.5|3408.5|3408|3404.5|3404|43123
1605622800000|2020-11-17 14:20:00|3407.5|3407|3412.5|3411.5|3414|3413|3407.5|3406.5|47283
1605623100000|2020-11-17 14:25:00|3413|3412|3406.5|3406|3414|3413.5|3406.5|3405.5|40060
1605623400000|2020-11-17 14:30:00|3406|3405.5|3398|3397.5|3406|3405.5|3393|3392|150802
1605623700000|2020-11-17 14:35:00|3398.5|3398|3397|3396.5|3400|3399.5|3392.5|3391.5|77488
1605624000000|2020-11-17 14:40:00|3397.5|3397|3398|3397|3401|3400.5|3393|3392|80893
1605624300000|2020-11-17 14:45:00|3398.5|3397.5|3403|3402|3406.5|3405.5|3396|3395.5|60691
1605624600000|2020-11-17 14:50:00|3403.5|3402.5|3393.5|3392.5|3406|3405|3392.5|3392|86340
1605624900000|2020-11-17 14:55:00|3393|3393|3388.5|3388|3395.5|3395|3385|3384|75661
1605625200000|2020-11-17 15:00:00|3389|3388.5|3391.5|3391|3397|3396.5|3387.5|3387|67647
1605625500000|2020-11-17 15:05:00|3391|3390.5|3394.5|3394|3395.5|3395|3388.5|3388|87476
1605625800000|2020-11-17 15:10:00|3394|3393.5|3396.5|3396|3398|3397.5|3393|3392.5|143853
1605626100000|2020-11-17 15:15:00|3397|3396.5|3411.5|3411|3412|3411|3395.5|3395|153948
1605626400000|2020-11-17 15:20:00|3412|3411.5|3420.5|3420|3421|3420.5|3411.5|3411|121473
1605626700000|2020-11-17 15:25:00|3421|3421|3426.5|3425.5|3427.5|3426.5|3419.5|3419|80270
1605627000000|2020-11-17 15:30:00|3427|3426|3427|3426.5|3429.5|3429|3422|3421|88382
1605627300000|2020-11-17 15:35:00|3426.5|3426|3437|3436.5|3437.5|3437|3425|3424.5|127279
1605627600000|2020-11-17 15:40:00|3437.5|3437|3444.5|3444|3445|3444.5|3436.5|3436|83605
1605627900000|2020-11-17 15:45:00|3445|3444.5|3450|3449.5|3450|3449.5|3443.5|3443|118963
1605628200000|2020-11-17 15:50:00|3449.5|3449|3455|3454.5|3456.5|3456|3449|3448.5|121544
1605628500000|2020-11-17 15:55:00|3455.5|3455|3448|3447.5|3455.5|3455|3442|3441.5|251936
1605628800000|2020-11-17 16:00:00|3447.5|3447|3448.5|3448|3454.5|3454|3446|3445.5|224445
1605629100000|2020-11-17 16:05:00|3449|3448.5|3454.5|3454|3455.5|3455|3448.5|3448|201771
1605629400000|2020-11-17 16:10:00|3454|3453.5|3461.5|3461|3462|3461|3454|3453.5|106888
1605629700000|2020-11-17 16:15:00|3462|3461.5|3473|3472.5|3473.5|3472.5|3461.5|3461|206183
1605630000000|2020-11-17 16:20:00|3473.5|3473|3475.5|3475|3478|3477.5|3472.5|3472|426358
1605630300000|2020-11-17 16:25:00|3475|3474.5|3473|3472|3475.5|3475|3466.5|3466|189837
1605686400000|2020-11-18 08:00:00|3457.5|3456|3431.5|3430|3459.5|3458|3430|3429|132018
1605686700000|2020-11-18 08:05:00|3431|3429.5|3435.5|3434.5|3439|3436.5|3423|3421.5|106667
1605687000000|2020-11-18 08:10:00|3435|3434|3436.5|3435|3439.5|3439|3420.5|3420|106718
1605687300000|2020-11-18 08:15:00|3437|3435.5|3442|3441|3443|3442|3426|3425|83461
1605687600000|2020-11-18 08:20:00|3441.5|3441.5|3450|3449|3450|3449|3436.5|3436|54290
1605687900000|2020-11-18 08:25:00|3449.5|3448.5|3429.5|3429|3450|3449|3429|3428.5|91710
1605688200000|2020-11-18 08:30:00|3430|3429.5|3434.5|3433.5|3440.5|3439.5|3426|3425|122217
1605688500000|2020-11-18 08:35:00|3434|3434|3434.5|3434|3440.5|3440|3434|3434|54508
1605688800000|2020-11-18 08:40:00|3435|3433.5|3439.5|3438.5|3440|3439|3429.5|3428.5|96165
1605689100000|2020-11-18 08:45:00|3440|3439|3437|3436.5|3443.5|3443|3435|3434.5|52736
1605689400000|2020-11-18 08:50:00|3437.5|3437|3433.5|3433|3438|3437|3431|3430|42170
1605689700000|2020-11-18 08:55:00|3434|3433.5|3424.5|3424|3436|3435.5|3424.5|3424|156769
1605690000000|2020-11-18 09:00:00|3424|3423.5|3418|3417.5|3425.5|3425|3412|3411.5|118382
1605690300000|2020-11-18 09:05:00|3418.5|3418|3417.5|3417|3420|3419.5|3413.5|3413|57454
1605690600000|2020-11-18 09:10:00|3418|3417.5|3417.5|3416.5|3424.5|3424|3416|3415.5|56495
1605690900000|2020-11-18 09:15:00|3418|3417|3423|3422.5|3423.5|3423|3415|3414.5|66097
1605691200000|2020-11-18 09:20:00|3422.5|3422|3423.5|3423|3424|3423.5|3418|3417.5|54177
1605691500000|2020-11-18 09:25:00|3423|3422.5|3427|3426.5|3428.5|3427.5|3423|3422.5|108031
1605691800000|2020-11-18 09:30:00|3427.5|3427|3426.5|3426|3429.5|3429|3424|3423.5|63001
1605692100000|2020-11-18 09:35:00|3427|3426.5|3429.5|3429|3431.5|3430.5|3425.5|3425|57938
1605692400000|2020-11-18 09:40:00|3430|3429.5|3426.5|3426|3431.5|3431|3425|3424|47361
1605692700000|2020-11-18 09:45:00|3427|3425.5|3426.5|3426|3427.5|3427|3422|3421.5|89099
1605693000000|2020-11-18 09:50:00|3427|3426.5|3432|3431|3436|3435.5|3426|3425.5|89344
1605693300000|2020-11-18 09:55:00|3432.5|3431.5|3430|3429|3434|3433.5|3429.5|3428.5|37465
1605693600000|2020-11-18 10:00:00|3430.5|3429.5|3444.5|3443.5|3444.5|3443.5|3430|3429.5|73225
1605693900000|2020-11-18 10:05:00|3444|3444|3443.5|3442|3451|3450.5|3443.5|3442|58096
1605694200000|2020-11-18 10:10:00|3443|3442.5|3445.5|3445|3446|3445.5|3437.5|3436.5|49490
1605694500000|2020-11-18 10:15:00|3446|3445.5|3441|3440.5|3451.5|3451|3441|3440|34988
1605694800000|2020-11-18 10:20:00|3441.5|3441|3446|3445.5|3446|3445.5|3440|3439|37658
1605695100000|2020-11-18 10:25:00|3446.5|3446|3448|3447.5|3449.5|3449|3445|3444.5|30912
1605695400000|2020-11-18 10:30:00|3448.5|3448|3449.5|3449|3449.5|3449|3444.5|3444|218500
1605695700000|2020-11-18 10:35:00|3450|3449.5|3452.5|3452|3455|3454|3449.5|3449|45563
1605696000000|2020-11-18 10:40:00|3452|3451.5|3446.5|3446|3452|3451.5|3445.5|3445|106237
1605696300000|2020-11-18 10:45:00|3447|3446.5|3446.5|3446|3448|3447.5|3441|3440.5|40926
1605696600000|2020-11-18 10:50:00|3447|3446.5|3443.5|3442.5|3449|3448.5|3441|3440|60451
1605696900000|2020-11-18 10:55:00|3444|3443|3448.5|3447.5|3449.5|3448.5|3442.5|3441.5|392942
1605697200000|2020-11-18 11:00:00|3448|3447|3451.5|3451|3452.5|3452|3447.5|3447|42430
1605697500000|2020-11-18 11:05:00|3451|3450.5|3451|3450.5|3454|3453|3448|3447.5|101529
1605697800000|2020-11-18 11:10:00|3451.5|3451|3454.5|3454|3457|3456|3450|3449.5|44107
1605698100000|2020-11-18 11:15:00|3455|3454.5|3452|3451|3462.5|3462|3451|3450|90333
1605698400000|2020-11-18 11:20:00|3451.5|3451.5|3446.5|3446|3451.5|3451.5|3444|3443|34285
1605698700000|2020-11-18 11:25:00|3447|3446.5|3451.5|3451|3451.5|3451|3445.5|3445|29397
1605699000000|2020-11-18 11:30:00|3452|3451.5|3451|3450|3455.5|3455|3450.5|3450|33603
1605699300000|2020-11-18 11:35:00|3450.5|3450.5|3451.5|3450.5|3453|3452.5|3448.5|3448|30095
1605699600000|2020-11-18 11:40:00|3452|3451|3460.5|3460|3461|3460.5|3451.5|3451|35536
1605699900000|2020-11-18 11:45:00|3460|3459.5|3489.5|3489|3491|3490|3459.5|3458.5|285776
1605700200000|2020-11-18 11:50:00|3489|3488.5|3474|3473|3490.5|3489.5|3472.5|3472|124408
1605700500000|2020-11-18 11:55:00|3473.5|3473.5|3478.5|3477.5|3480|3479.5|3470|3469|68170
1605700800000|2020-11-18 12:00:00|3478|3478|3481|3480.5|3488.5|3488|3475|3474|37682
1605701100000|2020-11-18 12:05:00|3481.5|3481|3489.5|3488.5|3490|3489.5|3481|3480.5|44993
1605701400000|2020-11-18 12:10:00|3490|3489|3478.5|3477|3490|3489|3478.5|3476.5|71329
1605701700000|2020-11-18 12:15:00|3478|3477.5|3473.5|3473|3478.5|3478|3472.5|3471.5|36684
1605702000000|2020-11-18 12:20:00|3474|3473.5|3476.5|3476|3480.5|3479.5|3473.5|3473.5|38882
1605702300000|2020-11-18 12:25:00|3477|3476.5|3483|3482.5|3484.5|3484|3477|3476.5|51658
1605702600000|2020-11-18 12:30:00|3483.5|3483|3490|3489|3495|3494.5|3483.5|3482.5|95863
1605702900000|2020-11-18 12:35:00|3490.5|3489.5|3499|3498|3499|3498.5|3486.5|3486|147717
1605703200000|2020-11-18 12:40:00|3499.5|3498.5|3499.5|3499|3500|3499.5|3496.5|3496|104032
1605703500000|2020-11-18 12:45:00|3500|3499.5|3495|3494|3504|3503|3494.5|3493.5|382382
1605703800000|2020-11-18 12:50:00|3494.5|3493.5|3501|3500.5|3501|3500.5|3493|3492|93635
1605704100000|2020-11-18 12:55:00|3500.5|3500|3499|3498.5|3503.5|3503|3499|3498.5|70305
1605704400000|2020-11-18 13:00:00|3499.5|3499|3496|3495.5|3501.5|3501|3495.5|3495|52440
1605704700000|2020-11-18 13:05:00|3496.5|3496|3498|3497|3498|3497.5|3493.5|3493|36186
1605705000000|2020-11-18 13:10:00|3498.5|3497.5|3493.5|3493|3499.5|3499|3491|3490|37959
1605705300000|2020-11-18 13:15:00|3494|3493.5|3490.5|3490|3495|3494.5|3490|3489|45010
1605705600000|2020-11-18 13:20:00|3491|3490.5|3489|3488.5|3494|3493.5|3485.5|3485|94071
1605705900000|2020-11-18 13:25:00|3489.5|3489|3494.5|3493.5|3496.5|3496|3488.5|3488|72733
1605706200000|2020-11-18 13:30:00|3494|3493|3490.5|3490|3495|3494.5|3490.5|3489.5|45142
1605706500000|2020-11-18 13:35:00|3491|3490.5|3494|3493.5|3494|3493.5|3490.5|3490|56111
1605706800000|2020-11-18 13:40:00|3493.5|3493|3491.5|3490.5|3498|3497|3490|3489.5|108214
1605707100000|2020-11-18 13:45:00|3491|3491|3495|3494.5|3496|3495.5|3488|3487.5|32692
1605707400000|2020-11-18 13:50:00|3494.5|3494|3497|3496.5|3498|3497.5|3492.5|3492|43893
1605707700000|2020-11-18 13:55:00|3497.5|3497|3500|3499.5|3500|3499.5|3495.5|3495|58199
1605708000000|2020-11-18 14:00:00|3499.5|3499|3501|3500.5|3502.5|3502|3498|3497|98527
1605708300000|2020-11-18 14:05:00|3500.5|3500|3503.5|3503|3505|3504.5|3500.5|3500|61004
1605708600000|2020-11-18 14:10:00|3503|3502.5|3504|3503|3506.5|3506|3502.5|3501.5|77489
1605708900000|2020-11-18 14:15:00|3503.5|3503.5|3493|3492.5|3504.5|3504|3493|3492.5|57084
1605709200000|2020-11-18 14:20:00|3492.5|3492|3494.5|3494|3498|3497.5|3492.5|3492|54752
1605709500000|2020-11-18 14:25:00|3495|3494.5|3488.5|3488|3496|3495.5|3485|3484|85921
1605709800000|2020-11-18 14:30:00|3489|3488.5|3496|3495|3498.5|3498|3487|3486.5|104467
1605710100000|2020-11-18 14:35:00|3495.5|3495.5|3490|3489.5|3495.5|3495.5|3485.5|3485|101972
1605710400000|2020-11-18 14:40:00|3490.5|3489|3493|3492.5|3497.5|3497|3488|3487.5|86716
1605710700000|2020-11-18 14:45:00|3493.5|3493|3487.5|3487|3494|3493.5|3483|3482|93436
1605711000000|2020-11-18 14:50:00|3487|3486.5|3484|3483|3492|3491.5|3482.5|3482|69059
1605711300000|2020-11-18 14:55:00|3484.5|3483.5|3488|3487.5|3490|3489.5|3484.5|3483|91252
1605711600000|2020-11-18 15:00:00|3488.5|3488|3498|3497.5|3498|3497.5|3487.5|3487|94805
1605711900000|2020-11-18 15:05:00|3498.5|3498|3490|3489.5|3501|3500.5|3489.5|3489|109874
1605712200000|2020-11-18 15:10:00|3490.5|3490|3491.5|3491|3502|3501.5|3490|3489.5|79175
1605712500000|2020-11-18 15:15:00|3492|3491.5|3482.5|3482|3494|3493.5|3482.5|3482|170215
1605712800000|2020-11-18 15:20:00|3482|3481.5|3485.5|3484.5|3489|3488.5|3478|3477.5|76999
1605713100000|2020-11-18 15:25:00|3485|3485|3488.5|3488|3491|3490.5|3485|3484.5|62356
1605713400000|2020-11-18 15:30:00|3489|3487.5|3473.5|3473|3491.5|3491|3473|3472.5|85776
1605713700000|2020-11-18 15:35:00|3473|3472.5|3477|3476.5|3478.5|3478|3470|3469|77122
1605714000000|2020-11-18 15:40:00|3477.5|3477|3476.5|3476|3479.5|3479|3474.5|3474|52831
1605714300000|2020-11-18 15:45:00|3476|3475.5|3480.5|3479.5|3481|3480.5|3475.5|3475|76802
1605714600000|2020-11-18 15:50:00|3480|3480|3483|3482.5|3484|3483.5|3476|3475.5|64698
1605714900000|2020-11-18 15:55:00|3483.5|3483|3480|3479|3485.5|3485|3478|3477.5|92101
1605715200000|2020-11-18 16:00:00|3479.5|3479.5|3487.5|3486.5|3491|3490.5|3479.5|3479|73293
1605715500000|2020-11-18 16:05:00|3487|3486|3489|3488.5|3491|3490.5|3484.5|3484|97829
1605715800000|2020-11-18 16:10:00|3489.5|3489|3495|3494.5|3496|3495|3489|3488.5|92023
1605716100000|2020-11-18 16:15:00|3495.5|3495|3494|3493.5|3496.5|3496|3490.5|3490|139458
1605716400000|2020-11-18 16:20:00|3494.5|3494|3491|3490.5|3495|3494.5|3490.5|3490|99492
1605716700000|2020-11-18 16:25:00|3491.5|3491|3492.5|3491.5|3495|3494.5|3491|3490|127788
1605772800000|2020-11-19 08:00:00|3511.5|3387|3414|3412.5|3511.5|3423.5|3404.5|3387|89497
1605773100000|2020-11-19 08:05:00|3413.5|3413|3426.5|3425.5|3432|3430|3410|3409|207008
1605773400000|2020-11-19 08:10:00|3427|3425|3418.5|3417|3427|3426|3409.5|3408|126896
1605773700000|2020-11-19 08:15:00|3418|3416|3405.5|3405|3418|3416|3399|3398.5|160038
1605774000000|2020-11-19 08:20:00|3405|3404.5|3414.5|3413.5|3417|3416.5|3403|3402|113745
1605774300000|2020-11-19 08:25:00|3414|3413|3422|3421.5|3432|3431.5|3411.5|3410.5|126385
1605774600000|2020-11-19 08:30:00|3421.5|3421|3419.5|3418|3422|3421.5|3416.5|3415.5|70914
1605774900000|2020-11-19 08:35:00|3420|3419|3420|3419.5|3427|3426.5|3417.5|3416.5|59736
1605775200000|2020-11-19 08:40:00|3420.5|3420|3418|3417|3424|3423|3416|3415.5|61423
1605775500000|2020-11-19 08:45:00|3417.5|3416.5|3408.5|3407|3417.5|3416.5|3407|3406|59997
1605775800000|2020-11-19 08:50:00|3408|3407.5|3397|3396.5|3409|3408.5|3394.5|3394|165706
1605776100000|2020-11-19 08:55:00|3397.5|3397|3392|3391.5|3398.5|3398|3392|3391.5|101405
1605776400000|2020-11-19 09:00:00|3391.5|3391|3385|3384.5|3397.5|3397|3385|3384.5|104422
1605776700000|2020-11-19 09:05:00|3384.5|3384|3391.5|3390.5|3395|3394.5|3379|3378.5|245654
1605777000000|2020-11-19 09:10:00|3391|3391|3389.5|3389|3397.5|3396.5|3389.5|3388.5|63124
1605777300000|2020-11-19 09:15:00|3390|3389.5|3388.5|3387.5|3395.5|3395|3388|3387.5|108161
1605777600000|2020-11-19 09:20:00|3388|3387|3382|3381.5|3389|3388.5|3381|3380.5|71668
1605777900000|2020-11-19 09:25:00|3382.5|3382|3388.5|3388|3389.5|3389|3382|3381.5|104661
1605778200000|2020-11-19 09:30:00|3388|3387.5|3394|3393|3395|3394|3387.5|3387|63331
1605778500000|2020-11-19 09:35:00|3393.5|3393.5|3397.5|3397|3398.5|3398|3390|3389.5|147803
1605778800000|2020-11-19 09:40:00|3397|3396.5|3388.5|3388|3399|3398.5|3388|3387.5|48514
1605779100000|2020-11-19 09:45:00|3388|3387.5|3392.5|3392|3395|3394|3387.5|3387|70589
1605779400000|2020-11-19 09:50:00|3392|3391.5|3383.5|3383|3393|3392.5|3383.5|3383|63622
1605779700000|2020-11-19 09:55:00|3384|3383.5|3383.5|3383|3388.5|3387.5|3380.5|3380|83211
1605780000000|2020-11-19 10:00:00|3383|3382.5|3385.5|3385|3391|3390|3382.5|3382|90934
1605780300000|2020-11-19 10:05:00|3386|3385.5|3381|3380.5|3387.5|3387|3379.5|3379|68739
1605780600000|2020-11-19 10:10:00|3380.5|3380|3384.5|3383.5|3385.5|3385|3377|3376.5|69752
1605780900000|2020-11-19 10:15:00|3384|3383|3384.5|3384|3388.5|3387.5|3383.5|3383|38478
1605781200000|2020-11-19 10:20:00|3384|3383.5|3391|3390.5|3392|3391|3383.5|3383|40455
1605781500000|2020-11-19 10:25:00|3391.5|3391|3399|3398|3399|3398|3391.5|3391|38341
1605781800000|2020-11-19 10:30:00|3398.5|3398.5|3398.5|3398|3403.5|3403|3398.5|3398|56145
1605782100000|2020-11-19 10:35:00|3398|3397.5|3394.5|3394|3399|3398.5|3394|3393.5|33399
1605782400000|2020-11-19 10:40:00|3395|3394.5|3392|3391.5|3397.5|3397|3391|3390.5|45743
1605782700000|2020-11-19 10:45:00|3392.5|3392|3394.5|3394|3397|3396.5|3392|3391.5|34918
1605783000000|2020-11-19 10:50:00|3395|3394.5|3401.5|3401|3405|3404.5|3395|3394|63619
1605783300000|2020-11-19 10:55:00|3401|3400.5|3400.5|3400|3403.5|3403|3396.5|3396|38484
1605783600000|2020-11-19 11:00:00|3401|3400.5|3405|3404.5|3407.5|3407|3400|3399.5|36331
1605783900000|2020-11-19 11:05:00|3404.5|3404|3401.5|3401|3405|3404.5|3398.5|3398|29345
1605784200000|2020-11-19 11:10:00|3402|3401.5|3398|3397.5|3402|3401.5|3397|3396|88299
1605784500000|2020-11-19 11:15:00|3397.5|3397|3393|3392.5|3398|3397.5|3392.5|3392|24580
1605784800000|2020-11-19 11:20:00|3392.5|3392|3395.5|3394.5|3396|3395|3391.5|3391|43541
1605785100000|2020-11-19 11:25:00|3395|3394|3397|3396.5|3399|3398.5|3393|3392.5|37291
1605785400000|2020-11-19 11:30:00|3396.5|3396|3393.5|3393|3398|3397.5|3391.5|3391|22417
1605785700000|2020-11-19 11:35:00|3394|3393.5|3395|3394|3395.5|3395|3392.5|3392|21273
1605786000000|2020-11-19 11:40:00|3395.5|3394.5|3397|3396.5|3398.5|3398|3394|3393|24910
1605786300000|2020-11-19 11:45:00|3397.5|3397|3400.5|3400|3403.5|3403|3397.5|3397|36846
1605786600000|2020-11-19 11:50:00|3400|3399.5|3398|3397.5|3401.5|3400.5|3397.5|3397|29503
1605786900000|2020-11-19 11:55:00|3398.5|3398|3401|3400|3401|3400.5|3395|3394|35221
1605787200000|2020-11-19 12:00:00|3401.5|3400.5|3406.5|3405.5|3407|3406.5|3400.5|3400|22599
1605787500000|2020-11-19 12:05:00|3407|3406|3406.5|3406|3410|3409|3405.5|3404.5|25902
1605787800000|2020-11-19 12:10:00|3407|3406.5|3411.5|3411|3413.5|3413|3405.5|3405|41969
1605788100000|2020-11-19 12:15:00|3411|3410.5|3405.5|3404.5|3411.5|3411|3405|3404.5|14123
1605788400000|2020-11-19 12:20:00|3406|3405|3404.5|3403.5|3406.5|3406|3402.5|3402|20391
1605788700000|2020-11-19 12:25:00|3405|3404|3404|3403.5|3407.5|3407|3403|3402.5|19449
1605789000000|2020-11-19 12:30:00|3403.5|3403|3414|3413.5|3414|3413.5|3403|3402.5|64461
1605789300000|2020-11-19 12:35:00|3414.5|3414|3414|3413|3417.5|3417|3414|3413|55464
1605789600000|2020-11-19 12:40:00|3413.5|3413.5|3409|3408|3417|3416|3407.5|3407|39749
1605789900000|2020-11-19 12:45:00|3408.5|3408.5|3417.5|3416.5|3418|3417|3408|3407.5|37736
1605790200000|2020-11-19 12:50:00|3417|3416|3414.5|3413.5|3418.5|3418|3414|3413.5|23344
1605790500000|2020-11-19 12:55:00|3414|3413|3414|3413.5|3415.5|3415|3410.5|3410|53006
1605790800000|2020-11-19 13:00:00|3413.5|3413|3411|3410.5|3414|3413.5|3409.5|3409|20061
1605791100000|2020-11-19 13:05:00|3411.5|3411|3411.5|3411|3411.5|3411|3408|3407.5|24907
1605791400000|2020-11-19 13:10:00|3411|3410.5|3414|3413|3415|3414.5|3410.5|3409.5|41396
1605791700000|2020-11-19 13:15:00|3413.5|3413.5|3414|3413.5|3414.5|3414|3410|3409.5|239735
1605792000000|2020-11-19 13:20:00|3414.5|3413|3411.5|3411|3415|3414.5|3410|3409.5|31926
1605792300000|2020-11-19 13:25:00|3411|3410.5|3404.5|3403.5|3412|3411.5|3404|3403.5|39774
1605792600000|2020-11-19 13:30:00|3404|3403|3406.5|3406|3409|3408.5|3401|3400|49501
1605792900000|2020-11-19 13:35:00|3406|3405.5|3403.5|3402.5|3406.5|3406|3401|3400.5|34847
1605793200000|2020-11-19 13:40:00|3403|3403|3404.5|3404|3406.5|3406|3401.5|3401|24821
1605793500000|2020-11-19 13:45:00|3404|3403.5|3410|3409.5|3410|3409.5|3403|3402.5|33093
1605793800000|2020-11-19 13:50:00|3409.5|3409|3408|3407.5|3411|3410.5|3407.5|3407|36132
1605794100000|2020-11-19 13:55:00|3408.5|3407|3408.5|3408|3412|3411.5|3408|3407|141877
1605794400000|2020-11-19 14:00:00|3408|3407.5|3402.5|3402|3409|3408.5|3401|3400.5|50357
1605794700000|2020-11-19 14:05:00|3403|3402.5|3403|3402.5|3406|3405.5|3400.5|3400|52285
1605795000000|2020-11-19 14:10:00|3403.5|3403|3406.5|3406|3407|3406.5|3399.5|3399|33533
1605795300000|2020-11-19 14:15:00|3406|3405.5|3407|3406.5|3409|3408.5|3405|3404|19504
1605795600000|2020-11-19 14:20:00|3406.5|3406|3402.5|3402|3407|3406.5|3401.5|3401|50691
1605795900000|2020-11-19 14:25:00|3403|3402.5|3404|3403.5|3406|3405|3399.5|3399|188499
1605796200000|2020-11-19 14:30:00|3403.5|3403|3402|3401.5|3403.5|3403|3390.5|3390|151744
1605796500000|2020-11-19 14:35:00|3401.5|3401|3414|3413.5|3415|3414|3400|3399.5|188249
1605796800000|2020-11-19 14:40:00|3414.5|3414|3412.5|3412|3418|3417.5|3411.5|3411|76261
1605797100000|2020-11-19 14:45:00|3412|3411.5|3425|3424|3428.5|3427.5|3412|3411.5|137558
1605797400000|2020-11-19 14:50:00|3425.5|3424.5|3423|3422.5|3428.5|3428|3420.5|3420|145331
1605797700000|2020-11-19 14:55:00|3422.5|3422|3421|3420.5|3423|3422.5|3412.5|3411.5|104475
1605798000000|2020-11-19 15:00:00|3420.5|3420|3412|3411.5|3425|3424.5|3410.5|3410|77398
1605798300000|2020-11-19 15:05:00|3412.5|3412|3418|3417.5|3418.5|3418|3408.5|3408|107928
1605798600000|2020-11-19 15:10:00|3418.5|3418|3421.5|3420.5|3426|3425|3416.5|3416|81935
1605798900000|2020-11-19 15:15:00|3421|3421|3422|3421.5|3426.5|3426|3420|3419.5|117274
1605799200000|2020-11-19 15:20:00|3421.5|3421|3416.5|3415.5|3422.5|3422|3416.5|3415.5|61343
1605799500000|2020-11-19 15:25:00|3416|3416|3408.5|3407.5|3416.5|3416|3408|3407.5|74132
1605799800000|2020-11-19 15:30:00|3409|3408|3407|3406|3410.5|3410|3405.5|3404.5|89735
1605800100000|2020-11-19 15:35:00|3407.5|3406.5|3418|3417.5|3418.5|3418|3407|3406.5|96522
1605800400000|2020-11-19 15:40:00|3418.5|3418|3416|3415.5|3422|3421.5|3415|3414.5|77774
1605800700000|2020-11-19 15:45:00|3416.5|3416|3425|3424|3425|3424.5|3416.5|3415.5|88162
1605801000000|2020-11-19 15:50:00|3425.5|3424.5|3424|3423.5|3428.5|3428|3419.5|3418.5|81506
1605801300000|2020-11-19 15:55:00|3424.5|3424|3413.5|3412.5|3426.5|3426|3413|3412.5|56508
1605801600000|2020-11-19 16:00:00|3413|3413|3412|3411|3416.5|3416|3411|3410|82214
1605801900000|2020-11-19 16:05:00|3412.5|3411.5|3408.5|3408|3414.5|3414|3407.5|3407|78826
1605802200000|2020-11-19 16:10:00|3408|3407.5|3405|3404.5|3408.5|3407.5|3403|3402.5|66962
1605802500000|2020-11-19 16:15:00|3405.5|3405|3410.5|3410|3411.5|3411|3405.5|3404.5|86154
1605802800000|2020-11-19 16:20:00|3410|3409.5|3414|3413.5|3414.5|3414|3409|3408|86401
1605803100000|2020-11-19 16:25:00|3413.5|3413|3403|3401|3414.5|3414|3401.5|3401|110786
1605859200000|2020-11-20 08:00:00|3456|3381.5|3442|3441|3456|3443|3426|3381.5|79158
1605859500000|2020-11-20 08:05:00|3442.5|3441.5|3448|3446.5|3455|3454|3430|3428|91122
1605859800000|2020-11-20 08:10:00|3448.5|3447|3445|3444|3449.5|3448|3433|3431|71424
1605860100000|2020-11-20 08:15:00|3444.5|3443.5|3445|3444|3456|3455.5|3443|3442.5|139074
1605860400000|2020-11-20 08:20:00|3445.5|3444.5|3442.5|3441.5|3448.5|3448|3441|3440.5|59742
1605860700000|2020-11-20 08:25:00|3442|3441|3448|3446.5|3449|3448.5|3439.5|3439|69171
1605861000000|2020-11-20 08:30:00|3447.5|3447|3452.5|3451.5|3454|3453|3443|3442.5|59421
1605861300000|2020-11-20 08:35:00|3453|3452|3450.5|3450|3453|3452|3444.5|3444|57005
1605861600000|2020-11-20 08:40:00|3450|3449.5|3449.5|3449|3457|3456.5|3448|3447|38979
1605861900000|2020-11-20 08:45:00|3450|3449.5|3452|3451.5|3457|3456.5|3448|3447|41408
1605862200000|2020-11-20 08:50:00|3451.5|3451|3454.5|3453.5|3456|3455|3450.5|3449.5|45281
1605862500000|2020-11-20 08:55:00|3455|3454|3451.5|3451|3455.5|3454.5|3445|3444|55360
1605862800000|2020-11-20 09:00:00|3451|3450.5|3444.5|3444|3451.5|3451|3441|3440|47186
1605863100000|2020-11-20 09:05:00|3445|3444.5|3440.5|3440|3446.5|3446|3438.5|3438|72139
1605863400000|2020-11-20 09:10:00|3440|3439.5|3446.5|3446|3447|3446.5|3439.5|3439|60460
1605863700000|2020-11-20 09:15:00|3446|3445.5|3446|3445|3449.5|3449|3444|3443|62304
1605864000000|2020-11-20 09:20:00|3446.5|3445.5|3445|3444.5|3447|3446.5|3442.5|3442|49632
1605864300000|2020-11-20 09:25:00|3445.5|3445|3451.5|3451|3452|3451.5|3441|3440.5|73026
1605864600000|2020-11-20 09:30:00|3452|3450.5|3451.5|3451|3453.5|3453|3449.5|3448.5|36390
1605864900000|2020-11-20 09:35:00|3452|3451.5|3451|3450.5|3453|3452.5|3449|3448.5|30599
1605865200000|2020-11-20 09:40:00|3450.5|3450|3453.5|3453|3454|3453.5|3450.5|3450|47361
1605865500000|2020-11-20 09:45:00|3454|3453.5|3449.5|3449|3455.5|3454.5|3449.5|3449|42735
1605865800000|2020-11-20 09:50:00|3449|3448.5|3446.5|3446|3452|3451|3445.5|3445|43923
1605866100000|2020-11-20 09:55:00|3446|3445.5|3446.5|3446|3450.5|3449.5|3445.5|3445|33718
1605866400000|2020-11-20 10:00:00|3446|3445.5|3449|3448.5|3449.5|3449|3444.5|3444|31554
1605866700000|2020-11-20 10:05:00|3449.5|3449|3452.5|3452|3453.5|3453|3448.5|3448|75226
1605867000000|2020-11-20 10:10:00|3452|3451.5|3459.5|3459|3460|3459|3451.5|3451|76906
1605867300000|2020-11-20 10:15:00|3460|3458.5|3455|3454.5|3461.5|3461|3455|3454.5|54382
1605867600000|2020-11-20 10:20:00|3455.5|3455|3461|3460.5|3461.5|3461|3453.5|3453|31878
1605867900000|2020-11-20 10:25:00|3460.5|3460|3462.5|3462|3465|3464.5|3460.5|3460|47376
1605868200000|2020-11-20 10:30:00|3463|3461.5|3466.5|3465.5|3467.5|3467|3462.5|3461.5|50878
1605868500000|2020-11-20 10:35:00|3466|3466|3470|3469.5|3472|3471.5|3466|3465.5|75552
1605868800000|2020-11-20 10:40:00|3470.5|3469|3472.5|3471.5|3476.5|3476|3469.5|3469|95420
1605869100000|2020-11-20 10:45:00|3472|3472|3472|3471.5|3473.5|3473|3464.5|3464|102960
1605869400000|2020-11-20 10:50:00|3472.5|3472|3478.5|3478|3481.5|3481|3471.5|3470.5|1120750
1605869700000|2020-11-20 10:55:00|3478|3477.5|3476|3475.5|3479|3478.5|3471.5|3470.5|909568
1605870000000|2020-11-20 11:00:00|3475.5|3475|3467.5|3467|3475.5|3475.5|3464|3463|60823
1605870300000|2020-11-20 11:05:00|3467|3466.5|3466.5|3465.5|3470.5|3469.5|3466|3465|30221
1605870600000|2020-11-20 11:10:00|3466|3465|3470|3469|3470|3469|3465|3464.5|37673
1605870900000|2020-11-20 11:15:00|3470.5|3469.5|3470|3469.5|3471.5|3471|3466.5|3466|36585
1605871200000|2020-11-20 11:20:00|3469.5|3469|3473|3472|3475|3474.5|3469|3468.5|30288
1605871500000|2020-11-20 11:25:00|3472.5|3471.5|3472.5|3472|3475|3474.5|3467.5|3467|65493
1605871800000|2020-11-20 11:30:00|3472|3471.5|3478|3477|3478|3477|3470|3469.5|27721
1605872100000|2020-11-20 11:35:00|3477.5|3476.5|3470|3469.5|3478|3476.5|3469|3468.5|29195
1605872400000|2020-11-20 11:40:00|3469.5|3469|3459|3458.5|3469.5|3469|3459|3458|37184
1605872700000|2020-11-20 11:45:00|3458.5|3458|3460.5|3460|3462|3461.5|3458.5|3458|29090
1605873000000|2020-11-20 11:50:00|3460|3459.5|3459.5|3459|3461.5|3461|3459|3458.5|19580
1605873300000|2020-11-20 11:55:00|3459|3458.5|3460.5|3460|3462|3461.5|3459|3458|38613
1605873600000|2020-11-20 12:00:00|3461|3459.5|3455|3454.5|3461|3460.5|3453|3452.5|51946
1605873900000|2020-11-20 12:05:00|3455.5|3455|3449|3448.5|3456|3455|3448.5|3448|36140
1605874200000|2020-11-20 12:10:00|3448.5|3448|3450.5|3450|3452|3451.5|3446.5|3446|57592
1605874500000|2020-11-20 12:15:00|3450|3449.5|3446|3445.5|3450.5|3450|3445.5|3445|39476
1605874800000|2020-11-20 12:20:00|3445.5|3445|3445|3444.5|3446|3445.5|3440.5|3440|56058
1605875100000|2020-11-20 12:25:00|3445.5|3445|3439|3438|3446.5|3446|3438.5|3438|31233
1605875400000|2020-11-20 12:30:00|3438.5|3438.5|3441|3440.5|3442|3441|3437.5|3437|59508
1605875700000|2020-11-20 12:35:00|3440.5|3440|3439.5|3439|3447|3446|3438.5|3438|47487
1605876000000|2020-11-20 12:40:00|3439|3438.5|3438|3437.5|3441|3440.5|3437.5|3437|21974
1605876300000|2020-11-20 12:45:00|3438.5|3438|3438.5|3438|3442|3441|3437|3436.5|29190
1605876600000|2020-11-20 12:50:00|3438|3437.5|3436|3435.5|3438|3437.5|3434.5|3434|30465
1605876900000|2020-11-20 12:55:00|3435.5|3435|3438|3437.5|3439.5|3439|3435.5|3434.5|34241
1605877200000|2020-11-20 13:00:00|3437.5|3437|3441.5|3441|3442.5|3442|3437.5|3437|34347
1605877500000|2020-11-20 13:05:00|3442|3441.5|3451|3450.5|3451|3450.5|3441.5|3441|38930
1605877800000|2020-11-20 13:10:00|3450.5|3450|3444|3443.5|3450.5|3450|3444|3443.5|35672
1605878100000|2020-11-20 13:15:00|3444.5|3444|3448|3447.5|3448|3447.5|3444|3443.5|42334
1605878400000|2020-11-20 13:20:00|3448.5|3448|3456|3455.5|3457|3456|3446.5|3446|40298
1605878700000|2020-11-20 13:25:00|3455.5|3455|3445.5|3445|3456|3455.5|3444|3443|57085
1605879000000|2020-11-20 13:30:00|3446|3445.5|3455|3454|3455|3454.5|3446|3445.5|28947
1605879300000|2020-11-20 13:35:00|3455.5|3454.5|3450.5|3449.5|3456|3455|3449.5|3448.5|24258
1605879600000|2020-11-20 13:40:00|3450|3450|3444|3443.5|3450|3450|3443|3441.5|28155
1605879900000|2020-11-20 13:45:00|3444.5|3444|3454|3453.5|3454.5|3453.5|3444.5|3444|36528
1605880200000|2020-11-20 13:50:00|3453.5|3453|3451.5|3450.5|3454|3453.5|3449.5|3448.5|35860
1605880500000|2020-11-20 13:55:00|3452|3451|3452|3451.5|3454|3453.5|3449|3448|54742
1605880800000|2020-11-20 14:00:00|3452.5|3452|3446|3445.5|3453.5|3452.5|3440.5|3440|111050
1605881100000|2020-11-20 14:05:00|3445.5|3445|3446|3445.5|3447.5|3447|3443|3442.5|77629
1605881400000|2020-11-20 14:10:00|3445.5|3445|3448|3447.5|3449.5|3449|3442.5|3442|50203
1605881700000|2020-11-20 14:15:00|3447.5|3447|3444|3443.5|3450.5|3450|3443.5|3442.5|47570
1605882000000|2020-11-20 14:20:00|3443|3443|3441.5|3441|3445.5|3444.5|3440|3439.5|123984
1605882300000|2020-11-20 14:25:00|3441|3440.5|3446.5|3445.5|3448.5|3447.5|3440.5|3440|179881
1605882600000|2020-11-20 14:30:00|3446|3446|3444.5|3443.5|3450|3449.5|3440.5|3439.5|152290
1605882900000|2020-11-20 14:35:00|3444|3443|3448.5|3447.5|3448.5|3448|3436.5|3436|123109
1605883200000|2020-11-20 14:40:00|3448|3448|3456|3455.5|3457|3456|3446.5|3446|202832
1605883500000|2020-11-20 14:45:00|3456.5|3456|3455|3454.5|3462.5|3462|3453.5|3453|205322
1605883800000|2020-11-20 14:50:00|3455.5|3455|3440|3439|3455.5|3455|3438|3437.5|221059
1605884100000|2020-11-20 14:55:00|3439.5|3439.5|3442.5|3441.5|3443|3442.5|3434.5|3434|152942
1605884400000|2020-11-20 15:00:00|3443|3442|3439|3438|3444|3443|3435|3434.5|117478
1605884700000|2020-11-20 15:05:00|3439.5|3438.5|3439.5|3439|3446|3445.5|3436|3435.5|122996
1605885000000|2020-11-20 15:10:00|3440|3439.5|3434.5|3434|3441|3440.5|3433.5|3432.5|65221
1605885300000|2020-11-20 15:15:00|3434|3433.5|3433.5|3433|3435|3434.5|3426.5|3426|76380
1605885600000|2020-11-20 15:20:00|3433|3432.5|3438.5|3438|3440|3439.5|3431|3430.5|80214
1605885900000|2020-11-20 15:25:00|3439|3438.5|3441.5|3441|3442|3441|3437|3436.5|139828
1605886200000|2020-11-20 15:30:00|3442|3441.5|3437.5|3437|3445.5|3444.5|3435.5|3435|73307
1605886500000|2020-11-20 15:35:00|3438|3437.5|3445.5|3445|3448|3447.5|3438|3437.5|52594
1605886800000|2020-11-20 15:40:00|3446|3445.5|3443.5|3443|3448|3447.5|3443.5|3443|53517
1605887100000|2020-11-20 15:45:00|3444|3443.5|3444.5|3443|3446|3445.5|3438.5|3437.5|73673
1605887400000|2020-11-20 15:50:00|3444|3443.5|3443.5|3442.5|3447.5|3447|3442.5|3442|75494
1605887700000|2020-11-20 15:55:00|3443|3443|3445.5|3444.5|3446.5|3446|3439.5|3439|105576
1605888000000|2020-11-20 16:00:00|3445|3444|3446.5|3446|3449.5|3449|3444|3443|68621
1605888300000|2020-11-20 16:05:00|3447|3446.5|3448|3447|3453|3452.5|3445.5|3445|75572
1605888600000|2020-11-20 16:10:00|3447.5|3446.5|3448.5|3448|3450|3449.5|3445|3444.5|92130
1605888900000|2020-11-20 16:15:00|3449|3448.5|3449|3448.5|3450|3449.5|3447|3446.5|82874
1605889200000|2020-11-20 16:20:00|3448.5|3448|3449|3448.5|3451|3450.5|3447.5|3446.5|135643
1605889500000|2020-11-20 16:25:00|3448.5|3448|3449.5|3448.5|3450.5|3450|3448|3447.5|131464
1606118400000|2020-11-23 08:00:00|3516.5|3511|3522.5|3521|3526|3525|3514.5|3511|198599
1606118700000|2020-11-23 08:05:00|3522|3521.5|3553|3552|3555|3554|3522|3521.5|193048
1606119000000|2020-11-23 08:10:00|3553.5|3552.5|3540|3539|3554|3552.5|3534|3532.5|80706
1606119300000|2020-11-23 08:15:00|3540.5|3539.5|3541|3540.5|3549|3548|3539|3538|140196
1606119600000|2020-11-23 08:20:00|3541.5|3541|3542.5|3542|3549|3548|3540|3539.5|141677
1606119900000|2020-11-23 08:25:00|3543|3541.5|3550.5|3549.5|3552|3551.5|3538|3537.5|142914
1606120200000|2020-11-23 08:30:00|3552|3550|3559|3558.5|3563.5|3563|3548.5|3547.5|170162
1606120500000|2020-11-23 08:35:00|3559.5|3559|3547|3545.5|3561|3560|3546|3545|145704
1606120800000|2020-11-23 08:40:00|3546.5|3545|3539|3538.5|3547.5|3546.5|3539|3538|88838
1606121100000|2020-11-23 08:45:00|3539.5|3539|3541.5|3540.5|3545|3544.5|3535|3534|120677
1606121400000|2020-11-23 08:50:00|3541|3540|3552.5|3552|3554|3553.5|3540|3539.5|116715
1606121700000|2020-11-23 08:55:00|3553|3552.5|3551|3550.5|3553|3552.5|3546.5|3546|73472
1606122000000|2020-11-23 09:00:00|3551.5|3551|3551|3550|3553|3552.5|3547.5|3547|66166
1606122300000|2020-11-23 09:05:00|3550.5|3550.5|3553.5|3552.5|3553.5|3553|3549|3548.5|80953
1606122600000|2020-11-23 09:10:00|3554|3553|3558|3557|3560|3559.5|3552.5|3551.5|110436
1606122900000|2020-11-23 09:15:00|3558.5|3557.5|3555.5|3554.5|3560|3559.5|3555|3554|75294
1606123200000|2020-11-23 09:20:00|3555|3555|3558.5|3558|3561|3560.5|3555|3554.5|167014
1606123500000|2020-11-23 09:25:00|3559|3557.5|3555.5|3555|3559|3557.5|3550|3549|125916
1606123800000|2020-11-23 09:30:00|3556|3555.5|3557|3556.5|3560|3559.5|3553|3552.5|73895
1606124100000|2020-11-23 09:35:00|3556.5|3556|3559.5|3558.5|3560|3559|3554|3553.5|115851
1606124400000|2020-11-23 09:40:00|3559|3558|3558|3557.5|3559.5|3558.5|3554|3553.5|71870
1606124700000|2020-11-23 09:45:00|3557.5|3557|3561.5|3561|3562.5|3562|3557.5|3557|65643
1606125000000|2020-11-23 09:50:00|3562|3561.5|3562|3561.5|3564|3563|3559.5|3559|78180
1606125300000|2020-11-23 09:55:00|3562.5|3562|3563.5|3562.5|3564|3563.5|3560|3559.5|86832
1606125600000|2020-11-23 10:00:00|3563|3563|3566|3565|3566|3565.5|3560|3559.5|65274
1606125900000|2020-11-23 10:05:00|3565.5|3565.5|3560|3559|3567|3566|3558|3555.5|71048
1606126200000|2020-11-23 10:10:00|3559.5|3559.5|3560.5|3560|3563.5|3563|3559.5|3559|32643
1606126500000|2020-11-23 10:15:00|3560|3559.5|3565|3564.5|3565.5|3565|3557.5|3557|84644
1606126800000|2020-11-23 10:20:00|3565.5|3565|3566.5|3565.5|3570|3569.5|3563.5|3563|132802
1606127100000|2020-11-23 10:25:00|3567|3566|3564.5|3564|3567|3566.5|3563|3562.5|73904
1606127400000|2020-11-23 10:30:00|3564|3563.5|3563.5|3563|3566.5|3566|3562.5|3562|81389
1606127700000|2020-11-23 10:35:00|3563|3562.5|3564|3563.5|3567.5|3567|3561|3560.5|52576
1606128000000|2020-11-23 10:40:00|3564.5|3564|3565|3564.5|3568|3567|3562.5|3562|99278
1606128300000|2020-11-23 10:45:00|3564.5|3564|3568.5|3568|3568.5|3568|3564.5|3564|39774
1606128600000|2020-11-23 10:50:00|3569|3568.5|3571.5|3571|3572.5|3572|3568.5|3568|73118
1606128900000|2020-11-23 10:55:00|3571|3570.5|3574|3573.5|3576.5|3576|3570|3569.5|109785
1606129200000|2020-11-23 11:00:00|3573.5|3573|3577|3576.5|3577.5|3577|3573.5|3573|87857
1606129500000|2020-11-23 11:05:00|3576.5|3576|3578.5|3578|3578.5|3578|3574|3573.5|57692
1606129800000|2020-11-23 11:10:00|3578|3577.5|3582.5|3582|3583|3582.5|3574.5|3574|145201
1606130100000|2020-11-23 11:15:00|3583|3582.5|3583|3582.5|3585|3584.5|3579|3578|92172
1606130400000|2020-11-23 11:20:00|3582.5|3582|3577.5|3577|3583.5|3583|3575|3574|103677
1606130700000|2020-11-23 11:25:00|3577|3576.5|3575|3574|3580|3579|3574|3573.5|140029
1606131000000|2020-11-23 11:30:00|3574.5|3574.5|3577|3576.5|3579|3578|3574|3573.5|42883
1606131300000|2020-11-23 11:35:00|3576.5|3576|3574.5|3574|3577|3576|3571.5|3571|51590
1606131600000|2020-11-23 11:40:00|3575|3574.5|3569.5|3569|3576.5|3576|3568.5|3568|83111
1606131900000|2020-11-23 11:45:00|3569|3568.5|3557.5|3557|3569.5|3569|3557.5|3557|70188
1606132200000|2020-11-23 11:50:00|3557|3556.5|3565|3564.5|3567|3566|3557|3556.5|53943
1606132500000|2020-11-23 11:55:00|3565.5|3565|3569|3568|3569|3568.5|3564.5|3563.5|47803
1606132800000|2020-11-23 12:00:00|3568.5|3567.5|3561.5|3561|3568.5|3568|3560|3559.5|45879
1606133100000|2020-11-23 12:05:00|3562|3561.5|3560|3559.5|3562.5|3562|3557.5|3557|34940
1606133400000|2020-11-23 12:10:00|3560.5|3560|3561|3560.5|3561|3560.5|3554.5|3554|44126
1606133700000|2020-11-23 12:15:00|3560.5|3560|3565|3564|3566|3565|3560|3559.5|43675
1606134000000|2020-11-23 12:20:00|3564.5|3563.5|3561.5|3561|3565.5|3565|3559.5|3559|32153
1606134300000|2020-11-23 12:25:00|3561|3560.5|3563.5|3563|3565|3564|3559.5|3558.5|44932
1606134600000|2020-11-23 12:30:00|3564|3563.5|3561|3560|3565|3564.5|3560.5|3560|48034
1606134900000|2020-11-23 12:35:00|3560.5|3559.5|3564.5|3564|3566|3565|3557|3556|70230
1606135200000|2020-11-23 12:40:00|3565|3564.5|3568.5|3568|3569|3568.5|3564|3563.5|49493
1606135500000|2020-11-23 12:45:00|3569|3568.5|3574.5|3574|3575|3574|3569|3568.5|36048
1606135800000|2020-11-23 12:50:00|3574|3573.5|3575|3574.5|3576.5|3576|3572.5|3572|28542
1606136100000|2020-11-23 12:55:00|3574.5|3574|3573.5|3572.5|3576|3575.5|3573|3572|34528
1606136400000|2020-11-23 13:00:00|3573|3573|3572|3571.5|3575|3574.5|3570.5|3569.5|34995
1606136700000|2020-11-23 13:05:00|3572.5|3571|3570.5|3570|3572.5|3571.5|3569.5|3569|31727
1606137000000|2020-11-23 13:10:00|3570|3569.5|3571|3570.5|3571|3570.5|3569.5|3569|30198
1606137300000|2020-11-23 13:15:00|3570.5|3570|3567|3566.5|3570.5|3570|3563|3562|74109
1606137600000|2020-11-23 13:20:00|3567.5|3567|3569.5|3568.5|3569.5|3569|3566.5|3566|37848
1606137900000|2020-11-23 13:25:00|3569|3569|3567|3566.5|3570|3569.5|3563.5|3563|49688
1606138200000|2020-11-23 13:30:00|3567.5|3567|3568|3567|3568.5|3567.5|3565|3564.5|48773
1606138500000|2020-11-23 13:35:00|3567.5|3567.5|3568.5|3568|3571|3570.5|3567.5|3567|48344
1606138800000|2020-11-23 13:40:00|3568|3567.5|3569.5|3568.5|3571|3570|3548.5|3548|293073
1606139100000|2020-11-23 13:45:00|3570|3569|3568.5|3568|3570.5|3570|3565.5|3565|46368
1606139400000|2020-11-23 13:50:00|3568|3567.5|3562.5|3562|3569|3568.5|3559.5|3558.5|59019
1606139700000|2020-11-23 13:55:00|3562|3561.5|3567.5|3567|3568|3567.5|3560.5|3559.5|48324
1606140000000|2020-11-23 14:00:00|3568|3567.5|3568.5|3567.5|3571|3570|3566|3565.5|42028
1606140300000|2020-11-23 14:05:00|3568|3567|3571.5|3570.5|3571.5|3571|3565.5|3565|56362
1606140600000|2020-11-23 14:10:00|3571|3570|3568.5|3568|3573.5|3573|3567.5|3567|72403
1606140900000|2020-11-23 14:15:00|3569|3568.5|3569.5|3569|3573|3572.5|3567.5|3567|75339
1606141200000|2020-11-23 14:20:00|3570|3569.5|3571.5|3571|3573|3572.5|3568|3567.5|70621
1606141500000|2020-11-23 14:25:00|3571|3570.5|3574|3573.5|3574|3573.5|3570.5|3570|71559
1606141800000|2020-11-23 14:30:00|3573.5|3573|3570.5|3570|3577|3576.5|3569|3568|145718
1606142100000|2020-11-23 14:35:00|3571|3570.5|3574.5|3574|3576|3575.5|3568|3567.5|81726
1606142400000|2020-11-23 14:40:00|3575|3574.5|3574|3573.5|3575|3574.5|3571|3570.5|68713
1606142700000|2020-11-23 14:45:00|3574.5|3574|3577.5|3577|3585|3584.5|3574|3573.5|190421
1606143000000|2020-11-23 14:50:00|3578|3577.5|3579.5|3579|3585|3584.5|3576|3575.5|148248
1606143300000|2020-11-23 14:55:00|3580|3579.5|3577|3576|3583|3582|3576|3575|67591
1606143600000|2020-11-23 15:00:00|3577.5|3576.5|3584|3583.5|3586|3585.5|3577.5|3576.5|100597
1606143900000|2020-11-23 15:05:00|3584.5|3584|3591.5|3591|3592|3591.5|3584|3583.5|172416
1606144200000|2020-11-23 15:10:00|3591|3590.5|3587.5|3587|3592.5|3592|3585.5|3585|134062
1606144500000|2020-11-23 15:15:00|3587|3586.5|3600|3599.5|3600|3599.5|3586|3585.5|199629
1606144800000|2020-11-23 15:20:00|3599.5|3599|3608.5|3608|3610.5|3609.5|3599.5|3599|332183
1606145100000|2020-11-23 15:25:00|3608|3607.5|3608.5|3607.5|3614.5|3614|3607|3606.5|172990
1606145400000|2020-11-23 15:30:00|3608|3607|3616|3615.5|3616.5|3616|3607|3606.5|131643
1606145700000|2020-11-23 15:35:00|3615.5|3615|3612.5|3612|3619.5|3619|3612.5|3612|140176
1606146000000|2020-11-23 15:40:00|3613|3612.5|3611.5|3611|3617.5|3616.5|3609.5|3609|159318
1606146300000|2020-11-23 15:45:00|3612|3611.5|3615|3614.5|3616.5|3616|3610|3609.5|132973
1606146600000|2020-11-23 15:50:00|3615.5|3615|3617|3616.5|3618|3617.5|3613|3612.5|140045
1606146900000|2020-11-23 15:55:00|3616.5|3616|3617|3616.5|3618|3617.5|3613|3612|130042
1606147200000|2020-11-23 16:00:00|3616.5|3616|3618.5|3618|3620|3619.5|3614.5|3614|157863
1606147500000|2020-11-23 16:05:00|3619|3617.5|3620.5|3620|3622.5|3622|3616.5|3616|236790
1606147800000|2020-11-23 16:10:00|3620|3619.5|3613|3612.5|3621|3620.5|3611|3610.5|242058
1606148100000|2020-11-23 16:15:00|3612.5|3612|3618.5|3618|3618.5|3618|3612|3611.5|204884
1606148400000|2020-11-23 16:20:00|3619|3618.5|3627|3626.5|3627|3626.5|3618.5|3618|241508
1606148700000|2020-11-23 16:25:00|3626.5|3626|3627.5|3627|3628.5|3628|3622.5|3622|201344
1606204800000|2020-11-24 08:00:00|3690.5|3605.5|3695.5|3694.5|3700|3699.5|3687|3605.5|235861
1606205100000|2020-11-24 08:05:00|3697|3695|3715|3713.5|3720|3719|3695.5|3694|318438
1606205400000|2020-11-24 08:10:00|3715.5|3714|3711.5|3710|3717.5|3717|3705|3704|161986
1606205700000|2020-11-24 08:15:00|3711|3709.5|3716.5|3715|3727.5|3726.5|3709|3707.5|229876
1606206000000|2020-11-24 08:20:00|3716|3714.5|3730|3729.5|3733|3732|3712|3711.5|277568
1606206300000|2020-11-24 08:25:00|3729.5|3729|3723.5|3722.5|3733|3732|3718|3717|223794
1606206600000|2020-11-24 08:30:00|3723|3722|3727.5|3727|3729.5|3728.5|3719|3718|158281
1606206900000|2020-11-24 08:35:00|3728|3727.5|3723.5|3723|3735.5|3735|3718|3717.5|184566
1606207200000|2020-11-24 08:40:00|3724|3723.5|3729.5|3728.5|3736|3735|3723|3722.5|129819
1606207500000|2020-11-24 08:45:00|3729|3728|3731.5|3730.5|3733|3732.5|3726.5|3725.5|152209
1606207800000|2020-11-24 08:50:00|3731|3730|3737|3736|3738|3737|3727.5|3727|99549
1606208100000|2020-11-24 08:55:00|3736.5|3735.5|3738.5|3738|3739.5|3739|3732.5|3732|163650
1606208400000|2020-11-24 09:00:00|3738|3737.5|3744|3743.5|3744|3743.5|3737.5|3736.5|239638
1606208700000|2020-11-24 09:05:00|3744.5|3744|3752|3751.5|3757.5|3757|3743|3742.5|263721
1606209000000|2020-11-24 09:10:00|3751.5|3751|3754.5|3754|3760|3759|3751|3750|108314
1606209300000|2020-11-24 09:15:00|3754|3753.5|3758|3757.5|3760|3759|3754|3753.5|137139
1606209600000|2020-11-24 09:20:00|3758.5|3758|3759|3758.5|3762|3761.5|3756.5|3756|313557
1606209900000|2020-11-24 09:25:00|3759.5|3759|3774.5|3774|3776|3775.5|3758|3757.5|228722
1606210200000|2020-11-24 09:30:00|3775|3774.5|3780|3779.5|3780|3779.5|3774|3773.5|129213
1606210500000|2020-11-24 09:35:00|3780.5|3780|3788|3787.5|3792.5|3792|3780.5|3780|217998
1606210800000|2020-11-24 09:40:00|3787.5|3787|3787.5|3787|3797|3796.5|3787|3786|183975
1606211100000|2020-11-24 09:45:00|3787|3786.5|3789.5|3789|3789.5|3789|3785.5|3784.5|117275
1606211400000|2020-11-24 09:50:00|3790|3789.5|3790.5|3790|3793|3792.5|3787|3786|109663
1606211700000|2020-11-24 09:55:00|3790|3789.5|3791|3790.5|3793|3792.5|3787.5|3786.5|111248
1606212000000|2020-11-24 10:00:00|3790.5|3790|3788|3787.5|3791.5|3791|3786.5|3786|151836
1606212300000|2020-11-24 10:05:00|3787.5|3787|3786.5|3786|3792|3791.5|3786|3785.5|74824
1606212600000|2020-11-24 10:10:00|3787|3785.5|3784.5|3784|3790|3789|3783|3782|201116
1606212900000|2020-11-24 10:15:00|3785|3784.5|3792.5|3792|3792.5|3792|3782|3781.5|130296
1606213200000|2020-11-24 10:20:00|3793|3791.5|3780.5|3780|3793|3791.5|3780|3779.5|93377
1606213500000|2020-11-24 10:25:00|3781|3780.5|3779.5|3779|3783|3782.5|3773.5|3773|87318
1606213800000|2020-11-24 10:30:00|3780|3779.5|3783.5|3783|3784.5|3784|3779.5|3779|89305
1606214100000|2020-11-24 10:35:00|3783|3782.5|3783|3782.5|3787.5|3787|3781.5|3781|69678
1606214400000|2020-11-24 10:40:00|3782.5|3782|3769|3768.5|3783.5|3783|3768.5|3768|60428
1606214700000|2020-11-24 10:45:00|3769.5|3769|3774|3773.5|3777|3776|3769|3768.5|87703
1606215000000|2020-11-24 10:50:00|3773.5|3773|3774|3773|3775|3774.5|3768.5|3767.5|105933
1606215300000|2020-11-24 10:55:00|3773.5|3773.5|3779|3778.5|3780|3779.5|3773|3772.5|79877
1606215600000|2020-11-24 11:00:00|3778.5|3778|3778.5|3777.5|3780|3779.5|3776.5|3775.5|71264
1606215900000|2020-11-24 11:05:00|3778|3777|3784.5|3784|3785|3784.5|3777|3776.5|75513
1606216200000|2020-11-24 11:10:00|3785|3784.5|3778.5|3778|3788|3787|3777.5|3776.5|166981
1606216500000|2020-11-24 11:15:00|3779|3777.5|3771|3770.5|3779.5|3779|3771|3770|123750
1606216800000|2020-11-24 11:20:00|3771.5|3771|3778|3777|3778|3777|3769|3768.5|110060
1606217100000|2020-11-24 11:25:00|3777.5|3777.5|3779|3778.5|3779.5|3779|3773.5|3773|67813
1606217400000|2020-11-24 11:30:00|3778.5|3778|3773.5|3772.5|3781.5|3781|3772.5|3772|82381
1606217700000|2020-11-24 11:35:00|3774|3773|3780|3779.5|3780|3779.5|3771.5|3771|45463
1606218000000|2020-11-24 11:40:00|3780.5|3780|3786|3785.5|3786.5|3785.5|3779.5|3779|82586
1606218300000|2020-11-24 11:45:00|3785.5|3785|3789|3788.5|3789|3788.5|3785|3784.5|62445
1606218600000|2020-11-24 11:50:00|3789.5|3789|3791|3790.5|3791|3790.5|3787|3786.5|97484
1606218900000|2020-11-24 11:55:00|3791.5|3791|3792.5|3792|3794|3793.5|3789|3788.5|66353
1606219200000|2020-11-24 12:00:00|3793|3792.5|3791.5|3791|3793.5|3792.5|3787.5|3787|73889
1606219500000|2020-11-24 12:05:00|3791|3790.5|3787|3786.5|3791.5|3791|3786|3785.5|87750
1606219800000|2020-11-24 12:10:00|3786.5|3786|3784|3783.5|3788|3787.5|3782|3781.5|123413
1606220100000|2020-11-24 12:15:00|3783.5|3783|3783.5|3783|3785.5|3785|3780.5|3780|125204
1606220400000|2020-11-24 12:20:00|3783|3782.5|3777.5|3777|3783.5|3783|3776.5|3776|101770
1606220700000|2020-11-24 12:25:00|3777|3776.5|3773|3772.5|3781.5|3781|3771.5|3771|161545
1606221000000|2020-11-24 12:30:00|3772.5|3772|3775|3774.5|3777|3776.5|3768.5|3768|139488
1606221300000|2020-11-24 12:35:00|3775.5|3775|3777|3776|3781.5|3781|3775|3774.5|102875
1606221600000|2020-11-24 12:40:00|3777.5|3776.5|3786|3785.5|3787|3786.5|3777.5|3776.5|88180
1606221900000|2020-11-24 12:45:00|3786.5|3786|3790.5|3790|3792.5|3792|3785.5|3785|92929
1606222200000|2020-11-24 12:50:00|3790|3789.5|3792|3791.5|3792|3791.5|3787|3786|85638
1606222500000|2020-11-24 12:55:00|3792.5|3792|3794|3793.5|3795|3794.5|3791.5|3791|89230
1606222800000|2020-11-24 13:00:00|3793.5|3793|3799.5|3799|3800|3799.5|3791.5|3791|176731
1606223100000|2020-11-24 13:05:00|3799|3798.5|3797.5|3797|3799.5|3799|3793.5|3792|127002
1606223400000|2020-11-24 13:10:00|3797|3796.5|3798|3797.5|3798|3797.5|3794|3793|70351
1606223700000|2020-11-24 13:15:00|3797.5|3797|3789.5|3789|3797.5|3797|3788|3787.5|42354
1606224000000|2020-11-24 13:20:00|3789|3788.5|3791.5|3790.5|3795.5|3795|3789|3788.5|53675
1606224300000|2020-11-24 13:25:00|3791|3791|3790|3789.5|3793|3792.5|3790|3789|36477
1606224600000|2020-11-24 13:30:00|3790.5|3790|3794|3793|3794|3793.5|3790|3789|38613
1606224900000|2020-11-24 13:35:00|3794.5|3793.5|3795.5|3794.5|3796|3795.5|3791|3790|108478
1606225200000|2020-11-24 13:40:00|3795|3794|3797|3796.5|3799|3798|3794.5|3793.5|108304
1606225500000|2020-11-24 13:45:00|3796.5|3796|3794|3793|3800.5|3800|3793|3792.5|190767
1606225800000|2020-11-24 13:50:00|3794.5|3793.5|3795|3794|3796.5|3796|3792.5|3792|71564
1606226100000|2020-11-24 13:55:00|3795.5|3794.5|3792.5|3792|3797.5|3797|3790.5|3790|208365
1606226400000|2020-11-24 14:00:00|3793|3792.5|3791.5|3790.5|3796|3795.5|3789.5|3789|126231
1606226700000|2020-11-24 14:05:00|3791|3791|3791.5|3790.5|3793|3792.5|3788.5|3788|157277
1606227000000|2020-11-24 14:10:00|3791|3790|3792.5|3791.5|3792.5|3791.5|3785.5|3785|65391
1606227300000|2020-11-24 14:15:00|3792|3792|3790|3789.5|3794|3793.5|3790|3789|50976
1606227600000|2020-11-24 14:20:00|3789.5|3789|3782.5|3782|3789.5|3789|3776|3775.5|126496
1606227900000|2020-11-24 14:25:00|3783|3782.5|3774.5|3774|3784.5|3784|3773|3772|116050
1606228200000|2020-11-24 14:30:00|3775|3773.5|3772|3771|3779|3778.5|3769|3768.5|178176
1606228500000|2020-11-24 14:35:00|3771.5|3770.5|3784.5|3784|3786.5|3785.5|3768|3767.5|276790
1606228800000|2020-11-24 14:40:00|3785|3784.5|3767|3766|3786|3785.5|3766.5|3766|214141
1606229100000|2020-11-24 14:45:00|3767.5|3766.5|3767|3766.5|3774|3773|3762.5|3761.5|337126
1606229400000|2020-11-24 14:50:00|3767.5|3767|3778.5|3778|3780.5|3780|3766|3765|190713
1606229700000|2020-11-24 14:55:00|3779|3778.5|3779|3778.5|3780.5|3780|3774|3773.5|135826
1606230000000|2020-11-24 15:00:00|3778.5|3778|3789.5|3789|3790|3789.5|3777|3776|166066
1606230300000|2020-11-24 15:05:00|3790|3789.5|3794.5|3794|3796|3795.5|3789.5|3788.5|214704
1606230600000|2020-11-24 15:10:00|3795|3794.5|3799.5|3799|3799.5|3799|3792|3791|150287
1606230900000|2020-11-24 15:15:00|3799|3798.5|3801.5|3801|3802|3801.5|3795|3794.5|188920
1606231200000|2020-11-24 15:20:00|3801|3800.5|3801.5|3801|3805.5|3805|3800.5|3800|182634
1606231500000|2020-11-24 15:25:00|3802|3801.5|3808|3807.5|3809.5|3808.5|3801.5|3801|164206
1606231800000|2020-11-24 15:30:00|3807.5|3807|3799.5|3799|3808|3807.5|3799.5|3798.5|258288
1606232100000|2020-11-24 15:35:00|3800|3799.5|3792.5|3792|3803|3802|3789.5|3789|174415
1606232400000|2020-11-24 15:40:00|3793|3792.5|3803.5|3803|3804|3803.5|3789.5|3789|267240
1606232700000|2020-11-24 15:45:00|3804|3803.5|3803.5|3803|3805.5|3805|3801.5|3801|146858
1606233000000|2020-11-24 15:50:00|3804|3802.5|3800.5|3800|3807|3806.5|3799|3798.5|175561
1606233300000|2020-11-24 15:55:00|3800|3799.5|3802.5|3802|3806|3805.5|3798|3796.5|219830
1606233600000|2020-11-24 16:00:00|3803|3802.5|3804.5|3803.5|3806.5|3806|3802|3801.5|139945
1606233900000|2020-11-24 16:05:00|3804|3804|3804|3803.5|3806|3805.5|3802|3801.5|151729
1606234200000|2020-11-24 16:10:00|3803.5|3803|3801|3800.5|3804.5|3803.5|3800|3799.5|264348
1606234500000|2020-11-24 16:15:00|3800.5|3800|3802|3801.5|3804|3803.5|3797.5|3797|172371
1606234800000|2020-11-24 16:20:00|3801.5|3801|3800.5|3800|3804.5|3803|3799.5|3799|150104
1606235100000|2020-11-24 16:25:00|3801|3800.5|3799|3798|3803|3802.5|3797.5|3797|195349
1606291200000|2020-11-25 08:00:00|3851|3828.5|3865.5|3863.5|3866|3865.5|3829.5|3828.5|375491
1606291500000|2020-11-25 08:05:00|3866|3864|3822|3820|3872|3871|3820.5|3820|200944
1606291800000|2020-11-25 08:10:00|3821.5|3819.5|3814|3813|3821.5|3819.5|3807.5|3806|145332
1606292100000|2020-11-25 08:15:00|3814.5|3813.5|3797|3796|3817|3816.5|3793.5|3793|172083
1606292400000|2020-11-25 08:20:00|3796.5|3795.5|3774|3773|3797|3796.5|3767|3766|182821
1606292700000|2020-11-25 08:25:00|3773.5|3773.5|3790|3788.5|3790.5|3789.5|3768|3767|115306
1606293000000|2020-11-25 08:30:00|3789.5|3788|3804|3802.5|3804.5|3803|3788|3787.5|158943
1606293300000|2020-11-25 08:35:00|3803.5|3802|3804|3803|3816|3815.5|3801|3800.5|101715
1606293600000|2020-11-25 08:40:00|3803.5|3802.5|3797|3796|3805.5|3804|3796|3795|44952
1606293900000|2020-11-25 08:45:00|3797.5|3795.5|3782.5|3782|3797.5|3796.5|3780|3779.5|115464
1606294200000|2020-11-25 08:50:00|3783|3782.5|3790.5|3789.5|3797|3796.5|3783|3782.5|159891
1606294500000|2020-11-25 08:55:00|3791|3790|3788.5|3788|3796.5|3795.5|3787.5|3787|114131
1606294800000|2020-11-25 09:00:00|3788|3787.5|3796.5|3796|3797|3796.5|3787.5|3787|93050
1606295100000|2020-11-25 09:05:00|3796|3795.5|3792|3791.5|3799|3798.5|3790.5|3790|109507
1606295400000|2020-11-25 09:10:00|3791.5|3791|3790|3789.5|3797.5|3796.5|3789.5|3789|40069
1606295700000|2020-11-25 09:15:00|3789.5|3789|3790.5|3790|3794|3793|3788.5|3787.5|38145
1606296000000|2020-11-25 09:20:00|3790|3789.5|3789.5|3789|3793|3792.5|3788|3787|82320
1606296300000|2020-11-25 09:25:00|3789|3788.5|3781.5|3781|3789.5|3789|3777|3776.5|85384
1606296600000|2020-11-25 09:30:00|3781|3780.5|3778|3777|3786|3785|3776.5|3776|61670
1606296900000|2020-11-25 09:35:00|3777.5|3777.5|3779.5|3779|3781.5|3781|3774.5|3774|69312
1606297200000|2020-11-25 09:40:00|3779|3778.5|3777|3776|3785|3784|3774|3773.5|65507
1606297500000|2020-11-25 09:45:00|3776.5|3775.5|3770.5|3770|3777.5|3777|3769|3768|64966
1606297800000|2020-11-25 09:50:00|3770|3769.5|3748.5|3748|3770.5|3770|3745|3744.5|148896
1606298100000|2020-11-25 09:55:00|3749|3748.5|3744|3743|3750|3749.5|3736.5|3735.5|128834
1606298400000|2020-11-25 10:00:00|3744.5|3743.5|3751.5|3751|3755|3754.5|3743.5|3742.5|108699
1606298700000|2020-11-25 10:05:00|3752|3751.5|3754|3753.5|3760|3759|3749|3748.5|70824
1606299000000|2020-11-25 10:10:00|3754.5|3754|3756|3755|3759|3758|3753|3752.5|40342
1606299300000|2020-11-25 10:15:00|3755.5|3754.5|3759|3758.5|3759.5|3759|3752|3751.5|43447
1606299600000|2020-11-25 10:20:00|3758.5|3758|3757|3756.5|3761.5|3761|3756.5|3755.5|61460
1606299900000|2020-11-25 10:25:00|3756.5|3756|3752.5|3752|3758.5|3758|3751.5|3751|60708
1606300200000|2020-11-25 10:30:00|3752|3751.5|3752.5|3752|3757|3756.5|3751.5|3751|39122
1606300500000|2020-11-25 10:35:00|3752|3751.5|3754|3753.5|3759|3758.5|3752|3751|41006
1606300800000|2020-11-25 10:40:00|3753.5|3753|3751.5|3751|3755|3754.5|3749|3748.5|47429
1606301100000|2020-11-25 10:45:00|3751|3750.5|3754|3753.5|3756|3755.5|3750.5|3750|52490
1606301400000|2020-11-25 10:50:00|3754.5|3754|3750|3749.5|3755|3754|3748.5|3748|79374
1606301700000|2020-11-25 10:55:00|3749.5|3749|3750|3749|3755|3754.5|3748|3747.5|47513
1606302000000|2020-11-25 11:00:00|3750.5|3749.5|3754.5|3754|3754.5|3754|3748.5|3748|68220
1606302300000|2020-11-25 11:05:00|3755|3754.5|3752.5|3752|3757.5|3757|3749.5|3749|78607
1606302600000|2020-11-25 11:10:00|3752|3751.5|3752.5|3752|3753.5|3753|3751|3750|30358
1606302900000|2020-11-25 11:15:00|3752|3751.5|3753|3752.5|3753|3752.5|3748.5|3748|45036
1606303200000|2020-11-25 11:20:00|3752.5|3752|3753.5|3752.5|3756.5|3756|3752|3751|25039
1606303500000|2020-11-25 11:25:00|3753|3753|3749.5|3749|3753.5|3753|3749.5|3748.5|41040
1606303800000|2020-11-25 11:30:00|3749|3748.5|3747|3746|3749|3748.5|3745|3744.5|54030
1606304100000|2020-11-25 11:35:00|3747.5|3746.5|3738.5|3738|3748|3747.5|3736.5|3736|37514
1606304400000|2020-11-25 11:40:00|3739|3738.5|3736.5|3735.5|3739.5|3739|3732.5|3732|50726
1606304700000|2020-11-25 11:45:00|3736|3736|3732|3731.5|3736.5|3736|3732|3731.5|48588
1606305000000|2020-11-25 11:50:00|3732.5|3732|3736.5|3735.5|3738|3737|3727.5|3727|100580
1606305300000|2020-11-25 11:55:00|3736|3736|3741.5|3741|3741.5|3741|3734|3733.5|32973
1606305600000|2020-11-25 12:00:00|3742|3741.5|3738|3737.5|3743.5|3743|3737.5|3737|37600
1606305900000|2020-11-25 12:05:00|3738.5|3738|3740|3739.5|3741.5|3741|3734.5|3734|87175
1606306200000|2020-11-25 12:10:00|3739.5|3739|3751|3750.5|3751.5|3750.5|3739|3738.5|121441
1606306500000|2020-11-25 12:15:00|3750.5|3750|3757|3756.5|3757.5|3757|3750.5|3750|72267
1606306800000|2020-11-25 12:20:00|3757.5|3757|3757.5|3757|3760|3759.5|3755|3754.5|49202
1606307100000|2020-11-25 12:25:00|3757|3756.5|3765.5|3764.5|3766.5|3765.5|3756|3755.5|55426
1606307400000|2020-11-25 12:30:00|3765|3765|3766|3765.5|3771|3770.5|3764.5|3764|46782
1606307700000|2020-11-25 12:35:00|3765.5|3765|3758.5|3757.5|3766|3765.5|3756|3755|40618
1606308000000|2020-11-25 12:40:00|3758|3757|3749|3748.5|3758|3757|3749|3748.5|25603
1606308300000|2020-11-25 12:45:00|3748.5|3748|3743|3742|3749|3748.5|3741|3740.5|54454
1606308600000|2020-11-25 12:50:00|3742.5|3742.5|3736|3735|3743|3742.5|3735.5|3735|49275
1606308900000|2020-11-25 12:55:00|3735.5|3735.5|3731.5|3730.5|3740|3739.5|3730.5|3730|175797
1606309200000|2020-11-25 13:00:00|3732|3731|3736|3735|3737.5|3736.5|3729.5|3728.5|87824
1606309500000|2020-11-25 13:05:00|3735.5|3735.5|3734.5|3733.5|3739.5|3738.5|3733|3732.5|47531
1606309800000|2020-11-25 13:10:00|3734|3733|3733.5|3733|3735|3734.5|3729.5|3728.5|52665
1606310100000|2020-11-25 13:15:00|3734|3733.5|3736.5|3735.5|3738.5|3737.5|3732.5|3731.5|81004
1606310400000|2020-11-25 13:20:00|3736|3736|3739.5|3739|3746.5|3745.5|3736|3735.5|29917
1606310700000|2020-11-25 13:25:00|3740|3739.5|3734.5|3733.5|3740.5|3740|3733.5|3733|40779
1606311000000|2020-11-25 13:30:00|3735|3734|3739|3738.5|3741.5|3741|3733|3732.5|39628
1606311300000|2020-11-25 13:35:00|3739.5|3739|3742.5|3742|3744|3743.5|3736|3735|52453
1606311600000|2020-11-25 13:40:00|3742|3741.5|3739|3738.5|3742|3741.5|3736|3735|52351
1606311900000|2020-11-25 13:45:00|3739.5|3739|3741.5|3741|3742|3741|3737|3736.5|30055
1606312200000|2020-11-25 13:50:00|3741|3740.5|3746|3745.5|3747.5|3747|3741|3740.5|69492
1606312500000|2020-11-25 13:55:00|3745.5|3745|3747|3746.5|3747.5|3747|3744.5|3744|29252
1606312800000|2020-11-25 14:00:00|3747.5|3747|3747|3746.5|3752|3751|3744.5|3743.5|112265
1606313100000|2020-11-25 14:05:00|3746.5|3746|3749.5|3748.5|3750.5|3750|3746|3745.5|20409
1606313400000|2020-11-25 14:10:00|3749|3749|3750.5|3750|3750.5|3750|3746.5|3746|155503
1606313700000|2020-11-25 14:15:00|3750|3749.5|3751.5|3751|3752|3751.5|3748.5|3748|50530
1606314000000|2020-11-25 14:20:00|3751|3750.5|3758|3757|3759.5|3759|3750|3749.5|63268
1606314300000|2020-11-25 14:25:00|3757.5|3757.5|3754|3753.5|3758|3757.5|3753.5|3753|83363
1606314600000|2020-11-25 14:30:00|3753.5|3753|3753.5|3752.5|3756.5|3755.5|3745|3744.5|158593
1606314900000|2020-11-25 14:35:00|3753|3753|3728|3727.5|3756|3755.5|3728|3727.5|125975
1606315200000|2020-11-25 14:40:00|3728.5|3728|3745.5|3744|3746.5|3746|3723|3722.5|122357
1606315500000|2020-11-25 14:45:00|3746|3744.5|3729|3728.5|3747|3746|3729|3728.5|165865
1606315800000|2020-11-25 14:50:00|3729.5|3729|3717.5|3717|3731|3730.5|3714.5|3714|123185
1606316100000|2020-11-25 14:55:00|3717|3716.5|3713.5|3713|3718.5|3718|3707.5|3706.5|232735
1606316400000|2020-11-25 15:00:00|3713|3712.5|3705.5|3705|3715|3714.5|3703|3702.5|90225
1606316700000|2020-11-25 15:05:00|3705|3704.5|3715.5|3715|3718.5|3718|3703.5|3702.5|112970
1606317000000|2020-11-25 15:10:00|3716|3715.5|3724|3723|3725|3724.5|3715.5|3715|73258
1606317300000|2020-11-25 15:15:00|3723.5|3723.5|3719|3718|3728.5|3728|3718.5|3718|113329
1606317600000|2020-11-25 15:20:00|3719.5|3718.5|3723|3722.5|3727|3726.5|3718.5|3718|104487
1606317900000|2020-11-25 15:25:00|3723.5|3722|3728.5|3727|3728.5|3728|3721|3720|63818
1606318200000|2020-11-25 15:30:00|3729|3728|3726.5|3726|3731|3730.5|3724.5|3724|69619
1606318500000|2020-11-25 15:35:00|3726|3725.5|3741|3740.5|3742.5|3742|3725|3724|189796
1606318800000|2020-11-25 15:40:00|3740.5|3740|3748|3747|3748|3747|3739|3738.5|101741
1606319100000|2020-11-25 15:45:00|3747.5|3746.5|3756|3755.5|3758|3757.5|3746.5|3746|213128
1606319400000|2020-11-25 15:50:00|3756.5|3756|3763.5|3763|3765|3764.5|3756|3755.5|75235
1606319700000|2020-11-25 15:55:00|3764|3763.5|3762|3761.5|3765.5|3765|3760|3759.5|73627
1606320000000|2020-11-25 16:00:00|3762.5|3761|3763|3762.5|3764.5|3764|3760|3759.5|67444
1606320300000|2020-11-25 16:05:00|3762.5|3762|3771.5|3771|3772.5|3772|3762.5|3762|134033
1606320600000|2020-11-25 16:10:00|3772|3771.5|3768|3767.5|3774|3773.5|3767|3766.5|102244
1606320900000|2020-11-25 16:15:00|3768.5|3768|3769.5|3769|3770|3769.5|3763.5|3763|135942
1606321200000|2020-11-25 16:20:00|3770|3769.5|3769|3768.5|3772.5|3772|3766.5|3766|132819
1606321500000|2020-11-25 16:25:00|3768.5|3768|3768.5|3767.5|3771|3770.5|3766.5|3766|121498
1606377600000|2020-11-26 08:00:00|3791.5|3722|3739.5|3737.5|3791.5|3761|3737.5|3722|90920
1606377900000|2020-11-26 08:05:00|3738.5|3737|3724|3722|3748.5|3746.5|3717.5|3715.5|105304
1606378200000|2020-11-26 08:10:00|3723.5|3722.5|3740.5|3739|3742|3740.5|3722|3721|46455
1606378500000|2020-11-26 08:15:00|3739.5|3738.5|3726.5|3725.5|3740.5|3738.5|3722.5|3722|87818
1606378800000|2020-11-26 08:20:00|3726|3725|3724.5|3723.5|3737|3736.5|3719.5|3719|102016
1606379100000|2020-11-26 08:25:00|3724|3723|3731.5|3730|3734|3733.5|3723|3722.5|75913
1606379400000|2020-11-26 08:30:00|3732|3730.5|3720|3719|3735.5|3735|3719.5|3718.5|83824
1606379700000|2020-11-26 08:35:00|3720.5|3719.5|3739|3738|3739.5|3738.5|3720.5|3719|125217
1606380000000|2020-11-26 08:40:00|3738.5|3737.5|3741.5|3740.5|3744.5|3744|3735.5|3734.5|71681
1606380300000|2020-11-26 08:45:00|3742|3741|3743.5|3743|3748.5|3748|3738.5|3737.5|83995
1606380600000|2020-11-26 08:50:00|3743|3742.5|3742.5|3742|3746|3745|3736.5|3736|58212
1606380900000|2020-11-26 08:55:00|3742|3741.5|3732|3731|3744|3743|3732|3731|39154
1606381200000|2020-11-26 09:00:00|3731.5|3731.5|3737|3736|3738|3737.5|3729|3728.5|48552
1606381500000|2020-11-26 09:05:00|3737.5|3736.5|3746|3745.5|3746|3745.5|3737.5|3736.5|84477
1606381800000|2020-11-26 09:10:00|3745.5|3745|3750.5|3750|3752.5|3752|3745|3744.5|74397
1606382100000|2020-11-26 09:15:00|3750|3749.5|3750|3749.5|3753|3752.5|3747.5|3747|65342
1606382400000|2020-11-26 09:20:00|3749.5|3749|3752.5|3752|3757|3756.5|3749|3748.5|48499
1606382700000|2020-11-26 09:25:00|3752|3751.5|3752.5|3751.5|3756.5|3756|3749.5|3749|53517
1606383000000|2020-11-26 09:30:00|3753|3752|3759.5|3759|3764.5|3764|3752|3751.5|68590
1606383300000|2020-11-26 09:35:00|3759|3758.5|3761|3760.5|3763.5|3763|3755.5|3755|32511
1606383600000|2020-11-26 09:40:00|3760.5|3760|3754.5|3754|3761.5|3761|3754|3753|27390
1606383900000|2020-11-26 09:45:00|3754|3753.5|3752|3751.5|3757.5|3756.5|3749|3748.5|107568
1606384200000|2020-11-26 09:50:00|3752.5|3752|3753.5|3753|3755.5|3755|3751.5|3751|37889
1606384500000|2020-11-26 09:55:00|3754|3753.5|3748|3747.5|3754|3753.5|3747.5|3747|47197
1606384800000|2020-11-26 10:00:00|3747.5|3747|3750|3749|3752.5|3752|3746.5|3745.5|47192
1606385100000|2020-11-26 10:05:00|3749.5|3749.5|3750|3749.5|3751|3750.5|3747.5|3747|43312
1606385400000|2020-11-26 10:10:00|3750.5|3750|3745.5|3745|3752.5|3752|3745|3744.5|35748
1606385700000|2020-11-26 10:15:00|3746|3744.5|3744.5|3743.5|3749|3748.5|3744|3743|40020
1606386000000|2020-11-26 10:20:00|3744|3744|3742.5|3742|3745|3744|3738.5|3738|58467
1606386300000|2020-11-26 10:25:00|3742|3741.5|3740|3739.5|3744.5|3744|3738.5|3738|78670
1606386600000|2020-11-26 10:30:00|3739.5|3739|3735|3734|3744.5|3744|3735|3734|70211
1606386900000|2020-11-26 10:35:00|3734.5|3734.5|3736.5|3736|3739.5|3739|3734|3733.5|64985
1606387200000|2020-11-26 10:40:00|3736|3735.5|3735.5|3735|3741|3740.5|3735|3734.5|64732
1606387500000|2020-11-26 10:45:00|3735|3734.5|3740.5|3739.5|3740.5|3740|3735|3734|49237
1606387800000|2020-11-26 10:50:00|3740|3739|3737|3736.5|3740.5|3739|3734.5|3734|49262
1606388100000|2020-11-26 10:55:00|3737.5|3737|3738.5|3738|3740.5|3740|3737.5|3737|21979
1606388400000|2020-11-26 11:00:00|3738|3737.5|3740.5|3740|3741|3740.5|3736.5|3736|25066
1606388700000|2020-11-26 11:05:00|3741|3740.5|3743.5|3743|3744.5|3744|3740.5|3740|30677
1606389000000|2020-11-26 11:10:00|3744|3743.5|3745|3744.5|3746|3745.5|3743.5|3743|20116
1606389300000|2020-11-26 11:15:00|3744.5|3744|3745.5|3745|3747.5|3747|3744|3743.5|12388
1606389600000|2020-11-26 11:20:00|3745|3744.5|3745|3744|3746|3745.5|3743.5|3743|16341
1606389900000|2020-11-26 11:25:00|3744.5|3744.5|3744.5|3744|3747.5|3747|3744.5|3744|25754
1606390200000|2020-11-26 11:30:00|3744|3743.5|3750|3749|3751|3750.5|3744|3743.5|32324
1606390500000|2020-11-26 11:35:00|3749.5|3749.5|3754.5|3754|3755|3754.5|3748|3747.5|24098
1606390800000|2020-11-26 11:40:00|3755|3754.5|3754|3753.5|3755|3754.5|3750.5|3750|32536
1606391100000|2020-11-26 11:45:00|3753.5|3753|3760|3759.5|3760|3759.5|3753|3752.5|24340
1606391400000|2020-11-26 11:50:00|3760.5|3760|3751.5|3751|3761|3760.5|3750.5|3750|39643
1606391700000|2020-11-26 11:55:00|3752|3751.5|3752|3751|3753.5|3753|3746.5|3746|21462
1606392000000|2020-11-26 12:00:00|3751.5|3751.5|3751|3750.5|3752|3751.5|3748.5|3747.5|49709
1606392300000|2020-11-26 12:05:00|3751.5|3751|3755|3754.5|3755.5|3755|3751|3750.5|21553
1606392600000|2020-11-26 12:10:00|3754.5|3754|3749.5|3749|3756|3755.5|3748.5|3748|21948
1606392900000|2020-11-26 12:15:00|3749|3748.5|3746.5|3746|3749|3748.5|3746|3745.5|14728
1606393200000|2020-11-26 12:20:00|3747|3746.5|3746|3745.5|3749|3748.5|3745|3744.5|40082
1606393500000|2020-11-26 12:25:00|3746.5|3746|3748|3747|3751|3750.5|3746|3745.5|40335
1606393800000|2020-11-26 12:30:00|3748.5|3747.5|3746.5|3746|3749.5|3748.5|3744.5|3744|21909
1606394100000|2020-11-26 12:35:00|3746|3745.5|3748.5|3748|3749|3748|3744|3743.5|19754
1606394400000|2020-11-26 12:40:00|3749|3748.5|3751.5|3751|3755.5|3755|3749|3748.5|49886
1606394700000|2020-11-26 12:45:00|3751|3750.5|3744.5|3744|3752.5|3752|3744.5|3744|28807
1606395000000|2020-11-26 12:50:00|3745|3744.5|3747.5|3747|3750.5|3750|3745|3744.5|61525
1606395300000|2020-11-26 12:55:00|3747|3746.5|3747|3746.5|3749.5|3749|3746.5|3746|20885
1606395600000|2020-11-26 13:00:00|3747.5|3747|3749.5|3749|3751.5|3751|3747|3746.5|19636
1606395900000|2020-11-26 13:05:00|3749|3748.5|3748|3747.5|3751|3750.5|3746|3745.5|21145
1606396200000|2020-11-26 13:10:00|3747.5|3747|3752|3751.5|3752.5|3752|3745|3744|24469
1606396500000|2020-11-26 13:15:00|3752.5|3751|3748|3747.5|3753|3752.5|3746.5|3745.5|27632
1606396800000|2020-11-26 13:20:00|3748.5|3748|3752.5|3752|3752.5|3752|3748|3747.5|22688
1606397100000|2020-11-26 13:25:00|3753|3752.5|3754|3753.5|3756|3755.5|3751.5|3750.5|38297
1606397400000|2020-11-26 13:30:00|3753.5|3753|3753.5|3753|3755|3754.5|3752.5|3751.5|33844
1606397700000|2020-11-26 13:35:00|3754|3753.5|3748|3747.5|3754|3753.5|3747.5|3747|37892
1606398000000|2020-11-26 13:40:00|3748.5|3748|3749|3748|3753.5|3753|3748|3747.5|99975
1606398300000|2020-11-26 13:45:00|3748.5|3748.5|3752|3751|3752|3751.5|3748|3747.5|75386
1606398600000|2020-11-26 13:50:00|3751.5|3750.5|3748|3747|3754|3753.5|3748|3747|38425
1606398900000|2020-11-26 13:55:00|3747.5|3747.5|3743.5|3743|3749|3748.5|3741.5|3741|46097
1606399200000|2020-11-26 14:00:00|3744|3743.5|3741|3740.5|3744|3743.5|3739.5|3739|34070
1606399500000|2020-11-26 14:05:00|3740.5|3740|3745|3744.5|3747|3746.5|3740|3739|35155
1606399800000|2020-11-26 14:10:00|3745.5|3745|3744|3743.5|3745.5|3745|3742.5|3742|52446
1606400100000|2020-11-26 14:15:00|3743.5|3743|3749.5|3749|3750.5|3750|3742.5|3742|84131
1606400400000|2020-11-26 14:20:00|3750|3749.5|3750.5|3750|3752.5|3752|3749.5|3749|31441
1606400700000|2020-11-26 14:25:00|3751|3750.5|3752.5|3752|3753|3752.5|3748|3747.5|40447
1606401000000|2020-11-26 14:30:00|3753|3752.5|3753.5|3753|3755|3754.5|3752|3751.5|34099
1606401300000|2020-11-26 14:35:00|3753|3752.5|3752|3751.5|3753.5|3753|3750|3749.5|47899
1606401600000|2020-11-26 14:40:00|3751.5|3751|3755.5|3755|3756|3755.5|3750.5|3750|32545
1606401900000|2020-11-26 14:45:00|3756|3755.5|3752.5|3752|3756|3755.5|3752|3751.5|22095
1606402200000|2020-11-26 14:50:00|3753|3752.5|3750.5|3750|3753.5|3753|3750|3749.5|42733
1606402500000|2020-11-26 14:55:00|3751|3749.5|3748|3747.5|3752.5|3752|3748|3747.5|26956
1606402800000|2020-11-26 15:00:00|3748.5|3748|3751.5|3750.5|3754.5|3754|3748.5|3747.5|34700
1606403100000|2020-11-26 15:05:00|3751|3751|3751|3750.5|3753.5|3753|3749|3748|31506
1606403400000|2020-11-26 15:10:00|3751.5|3751|3753.5|3753|3755|3754.5|3751|3750.5|32472
1606403700000|2020-11-26 15:15:00|3754|3753.5|3747.5|3747|3755.5|3755|3747.5|3747|35571
1606404000000|2020-11-26 15:20:00|3748|3747.5|3740|3739.5|3748|3747.5|3739.5|3739|51549
1606404300000|2020-11-26 15:25:00|3740.5|3740|3743|3742.5|3745.5|3744.5|3739.5|3739|56019
1606404600000|2020-11-26 15:30:00|3743.5|3743|3743.5|3743|3745.5|3745|3741|3740|38987
1606404900000|2020-11-26 15:35:00|3743|3742.5|3746.5|3746|3747|3746.5|3741.5|3740.5|50204
1606405200000|2020-11-26 15:40:00|3746|3745.5|3745.5|3745|3747.5|3747|3745.5|3745|46694
1606405500000|2020-11-26 15:45:00|3745|3744.5|3748|3747.5|3749|3748.5|3744.5|3744|53309
1606405800000|2020-11-26 15:50:00|3748.5|3748|3744.5|3744|3749|3748.5|3742.5|3742|84470
1606406100000|2020-11-26 15:55:00|3744|3743.5|3743|3742.5|3749|3748.5|3742|3741.5|67773
1606406400000|2020-11-26 16:00:00|3743.5|3743|3742|3741.5|3745.5|3744.5|3741.5|3741|40214
1606406700000|2020-11-26 16:05:00|3741.5|3741|3738.5|3738|3744|3743.5|3738.5|3738|70422
1606407000000|2020-11-26 16:10:00|3738|3737.5|3743.5|3743|3744|3743.5|3736|3735.5|52536
1606407300000|2020-11-26 16:15:00|3743|3742.5|3747.5|3747|3750.5|3750|3742.5|3742|94915
1606407600000|2020-11-26 16:20:00|3747|3746.5|3741.5|3741|3748|3747.5|3741.5|3741|54305
1606407900000|2020-11-26 16:25:00|3741|3740.5|3741|3740.5|3745|3744|3740|3739|53034
1606464000000|2020-11-27 08:00:00|3762.5|3687.5|3671|3666|3762.5|3714.5|3664.5|3636|180843
1606464300000|2020-11-27 08:05:00|3670.5|3666.5|3705|3703.5|3712|3710|3667.5|3663.5|194810
1606464600000|2020-11-27 08:10:00|3706.5|3704|3703|3702.5|3714|3712|3702.5|3701|97477
1606464900000|2020-11-27 08:15:00|3702.5|3702|3706.5|3705.5|3712|3711|3699|3698|85647
1606465200000|2020-11-27 08:20:00|3706|3706|3723|3722.5|3729|3728|3701.5|3701|116982
1606465500000|2020-11-27 08:25:00|3722.5|3722|3726.5|3725|3729|3728.5|3721|3720|68973
1606465800000|2020-11-27 08:30:00|3727|3725.5|3724.5|3723|3729|3728|3718.5|3717.5|54214
1606466100000|2020-11-27 08:35:00|3725|3724|3727|3726|3735.5|3735|3724.5|3724|38827
1606466400000|2020-11-27 08:40:00|3727.5|3726.5|3734|3733.5|3737|3736.5|3726.5|3725.5|40339
1606466700000|2020-11-27 08:45:00|3734.5|3734|3736.5|3736|3739|3738|3732|3731.5|43352
1606467000000|2020-11-27 08:50:00|3737|3735.5|3745|3744.5|3749|3748|3736.5|3735.5|62650
1606467300000|2020-11-27 08:55:00|3745.5|3745|3743|3742|3747|3746|3740|3739|48207
1606467600000|2020-11-27 09:00:00|3743.5|3742.5|3753|3752|3754|3753.5|3742|3741.5|48937
1606467900000|2020-11-27 09:05:00|3752.5|3751.5|3743.5|3742.5|3753.5|3753|3742.5|3741.5|25773
1606468200000|2020-11-27 09:10:00|3744|3743|3743|3741.5|3747.5|3747|3739.5|3738.5|50908
1606468500000|2020-11-27 09:15:00|3742.5|3741|3743|3742|3743.5|3743|3738.5|3738|18826
1606468800000|2020-11-27 09:20:00|3742.5|3741.5|3748.5|3748|3751|3750|3740.5|3740|32330
1606469100000|2020-11-27 09:25:00|3749|3747.5|3755|3754|3755|3754|3748|3747.5|51153
1606469400000|2020-11-27 09:30:00|3754.5|3754.5|3753|3752|3756.5|3756|3751.5|3750.5|66754
1606469700000|2020-11-27 09:35:00|3753.5|3752.5|3747|3745.5|3756|3755.5|3746.5|3745.5|38990
1606470000000|2020-11-27 09:40:00|3746.5|3746|3749|3748.5|3750.5|3750|3745|3744.5|40346
1606470300000|2020-11-27 09:45:00|3748.5|3748|3750.5|3749.5|3754.5|3754|3745.5|3745|30151
1606470600000|2020-11-27 09:50:00|3750|3749|3751|3750.5|3752.5|3751.5|3747.5|3747|40817
1606470900000|2020-11-27 09:55:00|3750.5|3750|3750.5|3750|3751|3750.5|3748|3747.5|29261
1606471200000|2020-11-27 10:00:00|3750|3749.5|3752|3751|3752|3751.5|3749|3748|27796
1606471500000|2020-11-27 10:05:00|3751.5|3751.5|3745.5|3745|3751.5|3751.5|3744.5|3744|27276
1606471800000|2020-11-27 10:10:00|3746|3745.5|3764|3763|3765.5|3764.5|3745.5|3745|71347
1606472100000|2020-11-27 10:15:00|3763.5|3762.5|3767|3766|3767.5|3766.5|3759|3758|50872
1606472400000|2020-11-27 10:20:00|3766.5|3766.5|3774.5|3773.5|3774.5|3774|3765|3764.5|57359
1606472700000|2020-11-27 10:25:00|3775|3774|3774.5|3773.5|3778|3777|3773|3772|56085
1606473000000|2020-11-27 10:30:00|3775|3774|3774.5|3773.5|3777|3776.5|3773|3772.5|26338
1606473300000|2020-11-27 10:35:00|3774|3773|3775|3774|3776|3775.5|3771|3770|20798
1606473600000|2020-11-27 10:40:00|3774.5|3774.5|3779|3778.5|3779|3778.5|3774.5|3774|33461
1606473900000|2020-11-27 10:45:00|3779.5|3779|3780|3779.5|3782.5|3782|3776|3775.5|61061
1606474200000|2020-11-27 10:50:00|3779.5|3779|3781|3780|3781|3780.5|3776|3775|102599
1606474500000|2020-11-27 10:55:00|3780.5|3779.5|3787|3786.5|3788|3787|3779|3778|119470
1606474800000|2020-11-27 11:00:00|3787.5|3786|3781|3780.5|3787.5|3787|3781|3780|52477
1606475100000|2020-11-27 11:05:00|3780.5|3780|3776.5|3775.5|3783.5|3782.5|3775.5|3775|52518
1606475400000|2020-11-27 11:10:00|3777|3776|3776.5|3776|3782|3781.5|3776|3775.5|21471
1606475700000|2020-11-27 11:15:00|3777|3776.5|3779|3778.5|3780|3779|3776.5|3775.5|42037
1606476000000|2020-11-27 11:20:00|3778.5|3778|3782.5|3781.5|3782.5|3781.5|3774.5|3774|25399
1606476300000|2020-11-27 11:25:00|3782|3782|3786|3785|3787.5|3787|3781.5|3781|38368
1606476600000|2020-11-27 11:30:00|3785.5|3784.5|3782.5|3781.5|3786|3785|3781|3780.5|29252
1606476900000|2020-11-27 11:35:00|3782|3782|3779|3778|3783.5|3782.5|3777|3776.5|31099
1606477200000|2020-11-27 11:40:00|3778.5|3778.5|3779|3778.5|3781.5|3781|3777.5|3777|21516
1606477500000|2020-11-27 11:45:00|3779.5|3779|3780.5|3779.5|3784|3783|3779.5|3779|15749
1606477800000|2020-11-27 11:50:00|3781|3780|3772.5|3772|3783|3782.5|3772.5|3772|43340
1606478100000|2020-11-27 11:55:00|3773|3772.5|3774|3773.5|3775|3774|3771.5|3770.5|31228
1606478400000|2020-11-27 12:00:00|3773.5|3773|3772|3771|3773.5|3773|3768|3767.5|30875
1606478700000|2020-11-27 12:05:00|3772.5|3771.5|3771|3770.5|3773.5|3772.5|3769|3768.5|14727
1606479000000|2020-11-27 12:10:00|3771.5|3771|3773|3772|3773.5|3772.5|3770.5|3770|25130
1606479300000|2020-11-27 12:15:00|3772.5|3771.5|3772|3771.5|3773|3772|3769|3768|25958
1606479600000|2020-11-27 12:20:00|3772.5|3772|3769|3768|3772.5|3772|3767|3766|22610
1606479900000|2020-11-27 12:25:00|3768.5|3768.5|3769.5|3768.5|3770.5|3770|3768|3767.5|16096
1606480200000|2020-11-27 12:30:00|3769|3769|3774.5|3774|3774.5|3774|3769|3768.5|463378
1606480500000|2020-11-27 12:35:00|3774|3773.5|3771.5|3771|3774|3773.5|3770.5|3770|27544
1606480800000|2020-11-27 12:40:00|3772.5|3771.5|3774.5|3774|3775|3774.5|3771.5|3771|22941
1606481100000|2020-11-27 12:45:00|3775|3774.5|3777.5|3777|3780|3779.5|3773|3772.5|26463
1606481400000|2020-11-27 12:50:00|3778|3777.5|3775|3774.5|3779.5|3779|3774.5|3774|22896
1606481700000|2020-11-27 12:55:00|3775.5|3775|3775|3774.5|3777|3776.5|3771.5|3770.5|35287
1606482000000|2020-11-27 13:00:00|3775.5|3775|3777|3776.5|3777.5|3777|3773|3772.5|35207
1606482300000|2020-11-27 13:05:00|3776.5|3776|3778.5|3778|3780.5|3780|3775|3774.5|51742
1606482600000|2020-11-27 13:10:00|3778|3777.5|3778.5|3778|3781|3780.5|3777.5|3777|26569
1606482900000|2020-11-27 13:15:00|3778|3777.5|3780|3779.5|3780|3779.5|3778|3777.5|20284
1606483200000|2020-11-27 13:20:00|3780.5|3780|3777|3776.5|3780.5|3780|3775.5|3775|46373
1606483500000|2020-11-27 13:25:00|3777.5|3777|3773.5|3773|3778.5|3778|3772.5|3772|23875
1606483800000|2020-11-27 13:30:00|3773|3772.5|3773.5|3773|3777.5|3777|3772|3771|23059
1606484100000|2020-11-27 13:35:00|3774|3773.5|3766.5|3766|3774.5|3774|3765.5|3764.5|42431
1606484400000|2020-11-27 13:40:00|3766|3765.5|3768|3767|3769.5|3768.5|3766|3765.5|34600
1606484700000|2020-11-27 13:45:00|3767.5|3767.5|3764|3763.5|3768|3767.5|3760|3759.5|77693
1606485000000|2020-11-27 13:50:00|3764.5|3764|3768.5|3768|3769|3768|3763|3762.5|35936
1606485300000|2020-11-27 13:55:00|3769|3768.5|3769|3768.5|3773|3772|3769|3768.5|37550
1606485600000|2020-11-27 14:00:00|3769.5|3769|3771|3770|3772.5|3772|3767.5|3767|24890
1606485900000|2020-11-27 14:05:00|3770.5|3770.5|3769|3768.5|3771.5|3771|3768|3767.5|27580
1606486200000|2020-11-27 14:10:00|3769.5|3769|3765.5|3764.5|3771|3770.5|3765.5|3764.5|31965
1606486500000|2020-11-27 14:15:00|3765|3765|3761.5|3761|3765.5|3765|3759.5|3759|35359
1606486800000|2020-11-27 14:20:00|3762|3761.5|3762|3761.5|3764.5|3764|3761.5|3761|24393
1606487100000|2020-11-27 14:25:00|3762.5|3762|3762.5|3762|3768.5|3768|3762.5|3762|37672
1606487400000|2020-11-27 14:30:00|3762|3761.5|3771|3770|3772|3771.5|3759|3758.5|94486
1606487700000|2020-11-27 14:35:00|3771.5|3770.5|3784|3783|3785|3784.5|3770.5|3770|86762
1606488000000|2020-11-27 14:40:00|3783.5|3783.5|3773|3772|3784|3783.5|3769.5|3769|73576
1606488300000|2020-11-27 14:45:00|3773.5|3772.5|3773.5|3773|3779.5|3778.5|3768.5|3767.5|97652
1606488600000|2020-11-27 14:50:00|3774|3772.5|3774.5|3773.5|3780|3779|3771.5|3771|86918
1606488900000|2020-11-27 14:55:00|3774|3774|3769.5|3769|3775|3774.5|3768.5|3768|55407
1606489200000|2020-11-27 15:00:00|3769|3768.5|3771.5|3771|3773|3772.5|3765.5|3765|62622
1606489500000|2020-11-27 15:05:00|3771|3770.5|3774|3773.5|3776.5|3776|3766.5|3766|61010
1606489800000|2020-11-27 15:10:00|3773.5|3773|3772.5|3772|3778|3777.5|3771|3770.5|57716
1606490100000|2020-11-27 15:15:00|3772|3771.5|3763.5|3763|3772.5|3772|3761|3760|59472
1606490400000|2020-11-27 15:20:00|3763|3762.5|3763.5|3762.5|3765|3764.5|3758|3757.5|65753
1606490700000|2020-11-27 15:25:00|3763|3763|3760.5|3760|3765|3764.5|3759|3758.5|61170
1606491000000|2020-11-27 15:30:00|3761|3760.5|3757|3756|3761|3760.5|3755.5|3755|50445
1606491300000|2020-11-27 15:35:00|3756.5|3755.5|3759|3758.5|3763|3762.5|3756|3755.5|50833
1606491600000|2020-11-27 15:40:00|3759.5|3759|3758.5|3758|3760.5|3760|3756|3755.5|70531
1606491900000|2020-11-27 15:45:00|3758|3757.5|3761|3760.5|3761.5|3761|3754.5|3754|46792
1606492200000|2020-11-27 15:50:00|3761.5|3761|3759.5|3759|3762.5|3762|3759|3758|47443
1606492500000|2020-11-27 15:55:00|3760|3759.5|3761.5|3761|3766|3765.5|3759.5|3759|66000
1606492800000|2020-11-27 16:00:00|3761|3760.5|3762|3761.5|3766|3765.5|3760.5|3760|61226
1606493100000|2020-11-27 16:05:00|3762.5|3762|3759.5|3759|3765|3764|3757.5|3757|59621
1606493400000|2020-11-27 16:10:00|3760|3759.5|3763.5|3763|3765|3764.5|3758|3757.5|111042
1606493700000|2020-11-27 16:15:00|3763|3762.5|3781.5|3781|3782|3781|3763|3762.5|162010
1606494000000|2020-11-27 16:20:00|3781|3780.5|3786|3785.5|3789|3788.5|3780.5|3780|132330
1606494300000|2020-11-27 16:25:00|3785.5|3785|3786.5|3785|3790|3789.5|3781|3780.5|129562
1606723200000|2020-11-30 08:00:00|3808.5|3715.5|3676|3672.5|3808.5|3725.5|3671|3668.5|236443
1606723500000|2020-11-30 08:05:00|3675.5|3672|3669.5|3668|3685.5|3683|3666.5|3663.5|155373
1606723800000|2020-11-30 08:10:00|3669|3668.5|3676|3674.5|3677|3676|3663.5|3663|131405
1606724100000|2020-11-30 08:15:00|3676.5|3675|3669|3668.5|3687.5|3686.5|3664|3663.5|247692
1606724400000|2020-11-30 08:20:00|3669.5|3669|3703.5|3702|3705|3704|3669|3668|135884
1606724700000|2020-11-30 08:25:00|3704|3702.5|3705|3704.5|3706|3705|3697.5|3696|106403
1606725000000|2020-11-30 08:30:00|3704.5|3704|3697.5|3697|3704.5|3704|3691.5|3691|100274
1606725300000|2020-11-30 08:35:00|3697|3696.5|3703.5|3702.5|3706|3705|3696.5|3696|112610
1606725600000|2020-11-30 08:40:00|3704|3703|3697|3696|3704.5|3704|3696.5|3695.5|92398
1606725900000|2020-11-30 08:45:00|3697.5|3696.5|3694.5|3694|3702.5|3702|3693.5|3693|66921
1606726200000|2020-11-30 08:50:00|3695|3694.5|3697|3696|3702.5|3702|3693.5|3693|88069
1606726500000|2020-11-30 08:55:00|3696.5|3696.5|3691|3690|3696.5|3696.5|3690.5|3690|67012
1606726800000|2020-11-30 09:00:00|3690.5|3689.5|3693|3692.5|3694|3693.5|3686.5|3685.5|169992
1606727100000|2020-11-30 09:05:00|3692.5|3692|3701|3700.5|3705.5|3705|3689|3688|108081
1606727400000|2020-11-30 09:10:00|3700.5|3700|3703|3702|3707.5|3707|3700.5|3700|61135
1606727700000|2020-11-30 09:15:00|3702.5|3701.5|3699|3698.5|3702.5|3702|3697|3696|75768
1606728000000|2020-11-30 09:20:00|3699.5|3699|3696.5|3696|3700.5|3699.5|3693.5|3693|67760
1606728300000|2020-11-30 09:25:00|3697|3696.5|3695|3694.5|3698|3697.5|3693.5|3693|51242
1606728600000|2020-11-30 09:30:00|3694.5|3694|3695|3694.5|3697|3696|3691.5|3691|88495
1606728900000|2020-11-30 09:35:00|3694.5|3694|3696.5|3695.5|3697|3696.5|3690.5|3690|51524
1606729200000|2020-11-30 09:40:00|3696|3696|3694|3693|3699|3698.5|3693.5|3693|76249
1606729500000|2020-11-30 09:45:00|3693.5|3693.5|3694|3693.5|3696|3695.5|3692.5|3692|44905
1606729800000|2020-11-30 09:50:00|3693.5|3693|3698|3697.5|3698|3697.5|3693.5|3693|29291
1606730100000|2020-11-30 09:55:00|3698.5|3698|3702.5|3702|3702.5|3702|3696.5|3696|45648
1606730400000|2020-11-30 10:00:00|3703|3702.5|3704|3703.5|3705|3704.5|3700.5|3700|31813
1606730700000|2020-11-30 10:05:00|3703.5|3703|3703|3702.5|3704|3703.5|3699.5|3699|41951
1606731000000|2020-11-30 10:10:00|3702.5|3702|3703|3702.5|3705|3704.5|3698|3697.5|46299
1606731300000|2020-11-30 10:15:00|3702.5|3702|3707.5|3707|3708.5|3708|3702|3701.5|64331
1606731600000|2020-11-30 10:20:00|3708|3707.5|3710.5|3710|3711|3710.5|3707.5|3707|47477
1606731900000|2020-11-30 10:25:00|3710|3709.5|3718|3717.5|3719|3718.5|3709|3708.5|64101
1606732200000|2020-11-30 10:30:00|3718.5|3718|3724|3723.5|3725|3724.5|3718.5|3718|83115
1606732500000|2020-11-30 10:35:00|3724.5|3724|3727|3726|3728.5|3728|3721|3720.5|61840
1606732800000|2020-11-30 10:40:00|3726.5|3726.5|3725.5|3725|3729.5|3729|3724.5|3724|63623
1606733100000|2020-11-30 10:45:00|3726|3725.5|3718.5|3718|3726.5|3726|3717|3716.5|45396
1606733400000|2020-11-30 10:50:00|3718|3717.5|3721|3720.5|3722|3721.5|3717.5|3716.5|110550
1606733700000|2020-11-30 10:55:00|3721.5|3721|3714|3713.5|3722|3721.5|3713|3712.5|99051
1606734000000|2020-11-30 11:00:00|3713.5|3713|3706|3705.5|3713.5|3713|3705.5|3705|89285
1606734300000|2020-11-30 11:05:00|3706.5|3706|3707.5|3707|3709|3708.5|3706|3705.5|41079
1606734600000|2020-11-30 11:10:00|3708|3707.5|3716.5|3715.5|3717.5|3717|3706.5|3706|83230
1606734900000|2020-11-30 11:15:00|3716|3715|3712|3711.5|3718.5|3718|3712|3711.5|24283
1606735200000|2020-11-30 11:20:00|3711.5|3711|3712.5|3712|3714.5|3714|3710.5|3710|35349
1606735500000|2020-11-30 11:25:00|3713|3712.5|3709.5|3708.5|3713.5|3713|3709|3708|32782
1606735800000|2020-11-30 11:30:00|3709|3709|3699|3698.5|3709.5|3709|3698|3697.5|70192
1606736100000|2020-11-30 11:35:00|3698.5|3698|3702.5|3702|3702.5|3702|3697|3696.5|45217
1606736400000|2020-11-30 11:40:00|3702|3701.5|3704|3703.5|3708.5|3708|3702|3701.5|39728
1606736700000|2020-11-30 11:45:00|3704.5|3704|3700.5|3699.5|3707|3706|3699.5|3699|30972
1606737000000|2020-11-30 11:50:00|3701|3700|3701|3700.5|3706|3705.5|3700.5|3700|37614
1606737300000|2020-11-30 11:55:00|3701.5|3701|3701.5|3701|3703|3702.5|3699|3698.5|49768
1606737600000|2020-11-30 12:00:00|3701|3700.5|3702|3701.5|3705.5|3705|3700|3699.5|45831
1606737900000|2020-11-30 12:05:00|3702.5|3702|3706.5|3706|3709|3708.5|3702|3701.5|101095
1606738200000|2020-11-30 12:10:00|3707|3706.5|3710.5|3710|3713|3712.5|3707|3706.5|33032
1606738500000|2020-11-30 12:15:00|3710|3709.5|3709|3708.5|3711|3710.5|3706|3705|39809
1606738800000|2020-11-30 12:20:00|3709.5|3708|3709|3708.5|3710|3709.5|3706|3705.5|28911
1606739100000|2020-11-30 12:25:00|3709.5|3709|3704.5|3704|3710.5|3710|3704.5|3704|35137
1606739400000|2020-11-30 12:30:00|3705|3704.5|3711|3710.5|3711.5|3711|3704.5|3704|42231
1606739700000|2020-11-30 12:35:00|3711.5|3711|3711|3710|3712|3711.5|3707.5|3707|27081
1606740000000|2020-11-30 12:40:00|3711.5|3710.5|3712|3711.5|3714.5|3714|3710|3709.5|27873
1606740300000|2020-11-30 12:45:00|3712.5|3712|3706|3705.5|3713|3712.5|3705.5|3705|18341
1606740600000|2020-11-30 12:50:00|3705.5|3705|3702.5|3702|3709|3708.5|3701.5|3701|21646
1606740900000|2020-11-30 12:55:00|3703|3702.5|3700.5|3700|3703.5|3703|3700.5|3700|36014
1606741200000|2020-11-30 13:00:00|3700|3699.5|3707|3706.5|3707.5|3707|3699.5|3699|31182
1606741500000|2020-11-30 13:05:00|3706.5|3706|3707.5|3707|3709.5|3709|3706|3705.5|15732
1606741800000|2020-11-30 13:10:00|3707|3706.5|3706.5|3706|3710.5|3710|3706.5|3706|28848
1606742100000|2020-11-30 13:15:00|3707|3706.5|3705.5|3705|3708.5|3708|3703|3702.5|26703
1606742400000|2020-11-30 13:20:00|3706|3705.5|3705|3704.5|3708|3707.5|3703.5|3703|29207
1606742700000|2020-11-30 13:25:00|3705.5|3705|3704|3703.5|3705.5|3705|3703.5|3702.5|19013
1606743000000|2020-11-30 13:30:00|3703.5|3703|3703.5|3703|3706.5|3705.5|3702|3701.5|34535
1606743300000|2020-11-30 13:35:00|3704|3703.5|3704|3703.5|3707.5|3707|3701.5|3701|64706
1606743600000|2020-11-30 13:40:00|3704.5|3704|3710|3709.5|3710|3709.5|3703|3702.5|70618
1606743900000|2020-11-30 13:45:00|3710.5|3710|3709|3708.5|3711|3710.5|3707.5|3706.5|24838
1606744200000|2020-11-30 13:50:00|3709.5|3709|3717.5|3717|3717.5|3717|3709.5|3709|102046
1606744500000|2020-11-30 13:55:00|3718|3717.5|3715.5|3714.5|3720|3719.5|3714.5|3714|61382
1606744800000|2020-11-30 14:00:00|3715|3714|3719|3718.5|3719.5|3719|3712.5|3712|106412
1606745100000|2020-11-30 14:05:00|3718.5|3718|3717.5|3717|3720.5|3720|3716.5|3716|65272
1606745400000|2020-11-30 14:10:00|3717|3716.5|3717|3716.5|3718|3717.5|3715.5|3715|36901
1606745700000|2020-11-30 14:15:00|3717.5|3717|3724.5|3724|3727|3726.5|3715.5|3715|74043
1606746000000|2020-11-30 14:20:00|3725|3724.5|3732|3731|3732.5|3732|3725|3724.5|43023
1606746300000|2020-11-30 14:25:00|3731.5|3730.5|3724|3723.5|3732|3731.5|3724|3723.5|89954
1606746600000|2020-11-30 14:30:00|3723.5|3723|3715.5|3715|3723.5|3723|3711|3710.5|161336
1606746900000|2020-11-30 14:35:00|3715|3714.5|3711|3710|3716|3715.5|3710|3709.5|84369
1606747200000|2020-11-30 14:40:00|3710.5|3709.5|3722.5|3721.5|3723|3722.5|3708.5|3708|71207
1606747500000|2020-11-30 14:45:00|3723|3722|3720.5|3719.5|3724.5|3724|3717.5|3716.5|90316
1606747800000|2020-11-30 14:50:00|3720|3720|3724|3723|3724|3723|3716|3715|87246
1606748100000|2020-11-30 14:55:00|3723.5|3723.5|3718.5|3717.5|3724|3723.5|3712.5|3712|63794
1606748400000|2020-11-30 15:00:00|3719|3718|3730.5|3729.5|3734|3733.5|3719|3718|172574
1606748700000|2020-11-30 15:05:00|3730|3730|3722.5|3721.5|3736|3735|3719|3718|89432
1606749000000|2020-11-30 15:10:00|3722|3721|3711|3710|3726|3725|3710|3709.5|83824
1606749300000|2020-11-30 15:15:00|3710.5|3710.5|3702|3701.5|3712.5|3712|3701.5|3700.5|118418
1606749600000|2020-11-30 15:20:00|3702.5|3702|3702.5|3702|3706.5|3706|3701|3700|113970
1606749900000|2020-11-30 15:25:00|3702|3701.5|3692.5|3691.5|3703|3702.5|3691|3690.5|105671
1606750200000|2020-11-30 15:30:00|3693|3692|3687.5|3686.5|3696.5|3696|3687|3686.5|195924
1606750500000|2020-11-30 15:35:00|3687|3687|3677|3676|3687.5|3687|3676.5|3676|160956
1606750800000|2020-11-30 15:40:00|3676.5|3675.5|3672.5|3672|3677.5|3677|3672|3671|170147
1606751100000|2020-11-30 15:45:00|3672|3671.5|3677.5|3676.5|3683|3682.5|3671.5|3671|434293
1606751400000|2020-11-30 15:50:00|3677|3677|3679.5|3678.5|3684.5|3684|3676|3675.5|158887
1606751700000|2020-11-30 15:55:00|3679|3679|3661.5|3661|3685.5|3685|3660.5|3660|590541
1606752000000|2020-11-30 16:00:00|3662|3660.5|3656|3655|3665.5|3664.5|3634.5|3633.5|788361
1606752300000|2020-11-30 16:05:00|3656.5|3655.5|3671|3670.5|3671.5|3670.5|3655.5|3655|208618
1606752600000|2020-11-30 16:10:00|3670.5|3670|3669|3668|3674.5|3673.5|3668.5|3668|157738
1606752900000|2020-11-30 16:15:00|3668.5|3667.5|3643|3642.5|3670|3669.5|3642.5|3642|194818
1606753200000|2020-11-30 16:20:00|3643.5|3642|3638|3636.5|3648.5|3648|3637.5|3636.5|244446
1606753500000|2020-11-30 16:25:00|3637.5|3637|3620.5|3618|3638|3637.5|3616|3615|383670
1606809600000|2020-12-01 08:00:00|3527|3521|3588.5|3584|3589|3584.5|3523.5|3521|529051
1606809900000|2020-12-01 08:05:00|3587|3585|3604.5|3602.5|3609|3607.5|3583.5|3581|250487
1606810200000|2020-12-01 08:10:00|3604|3602|3574|3573|3610.5|3608|3572.5|3571.5|202570
1606810500000|2020-12-01 08:15:00|3574.5|3572.5|3609.5|3608.5|3611.5|3610.5|3567.5|3566.5|239766
1606810800000|2020-12-01 08:20:00|3610|3609|3620.5|3620|3622|3621.5|3605|3604|176955
1606811100000|2020-12-01 08:25:00|3621|3619.5|3638.5|3637.5|3644|3643|3618|3617|203141
1606811400000|2020-12-01 08:30:00|3638|3637|3643|3642|3647|3646.5|3630.5|3629|159229
1606811700000|2020-12-01 08:35:00|3642|3641.5|3646|3645.5|3646|3645.5|3635|3634|89163
1606812000000|2020-12-01 08:40:00|3646.5|3646|3651|3650.5|3654|3653|3643.5|3642.5|85214
1606812300000|2020-12-01 08:45:00|3650.5|3650|3648.5|3648|3651.5|3651|3642.5|3642|99046
1606812600000|2020-12-01 08:50:00|3648|3647.5|3661|3659.5|3667.5|3667|3646.5|3645.5|107347
1606812900000|2020-12-01 08:55:00|3661.5|3660|3659.5|3658.5|3664|3663|3656|3655|67958
1606813200000|2020-12-01 09:00:00|3660|3659|3666|3665|3668.5|3668|3659.5|3659|62766
1606813500000|2020-12-01 09:05:00|3666.5|3665.5|3667|3666|3668.5|3667.5|3656|3655|68678
1606813800000|2020-12-01 09:10:00|3667.5|3666.5|3661.5|3660.5|3672.5|3672|3659.5|3658.5|59550
1606814100000|2020-12-01 09:15:00|3662|3661|3662|3661|3664.5|3664|3659.5|3659|42161
1606814400000|2020-12-01 09:20:00|3661.5|3661.5|3660|3659|3666|3665.5|3659.5|3659|33344
1606814700000|2020-12-01 09:25:00|3659.5|3658.5|3674|3672.5|3675.5|3674.5|3658.5|3658|73136
1606815000000|2020-12-01 09:30:00|3673.5|3673|3664|3663|3673.5|3673|3661|3660.5|61672
1606815300000|2020-12-01 09:35:00|3664.5|3663.5|3666|3665|3668|3667|3661.5|3661|41505
1606815600000|2020-12-01 09:40:00|3665.5|3664.5|3661.5|3660.5|3666.5|3666|3660.5|3660|41427
1606815900000|2020-12-01 09:45:00|3661|3660|3659|3658.5|3664|3663.5|3658.5|3658|33714
1606816200000|2020-12-01 09:50:00|3659.5|3659|3658.5|3658|3661.5|3660.5|3655.5|3655|512136
1606816500000|2020-12-01 09:55:00|3658|3657.5|3659|3658|3662|3661|3655.5|3655|42010
1606816800000|2020-12-01 10:00:00|3658.5|3657.5|3666|3665.5|3666|3665.5|3657|3656.5|25372
1606817100000|2020-12-01 10:05:00|3665.5|3665|3674|3673.5|3674|3673.5|3664.5|3664|35058
1606817400000|2020-12-01 10:10:00|3674.5|3673|3668.5|3668|3674.5|3673.5|3667.5|3667|35584
1606817700000|2020-12-01 10:15:00|3669|3668.5|3676|3675.5|3678|3677.5|3668|3667.5|51380
1606818000000|2020-12-01 10:20:00|3675.5|3675|3676|3675|3683|3682.5|3675.5|3675|56279
1606818300000|2020-12-01 10:25:00|3676.5|3675.5|3671.5|3671|3676.5|3675.5|3671|3670.5|18437
1606818600000|2020-12-01 10:30:00|3671|3670.5|3664|3663.5|3673|3672.5|3663.5|3662.5|33276
1606818900000|2020-12-01 10:35:00|3664.5|3664|3652.5|3652|3666.5|3666|3652.5|3652|43716
1606819200000|2020-12-01 10:40:00|3652|3651.5|3659|3658.5|3661.5|3661|3648.5|3648|43142
1606819500000|2020-12-01 10:45:00|3658.5|3658|3671|3670|3671.5|3671|3658|3657.5|47332
1606819800000|2020-12-01 10:50:00|3671.5|3670.5|3672|3671.5|3675|3674|3671|3670|36030
1606820100000|2020-12-01 10:55:00|3672.5|3672|3678.5|3678|3679.5|3678.5|3669|3668|52803
1606820400000|2020-12-01 11:00:00|3678|3677.5|3677|3676.5|3679|3678.5|3673.5|3673|40905
1606820700000|2020-12-01 11:05:00|3676.5|3676|3673.5|3673|3679|3678.5|3673|3672.5|43958
1606821000000|2020-12-01 11:10:00|3674|3673.5|3673|3672.5|3675.5|3674.5|3670|3669.5|36160
1606821300000|2020-12-01 11:15:00|3672.5|3672|3680|3679.5|3680|3679.5|3672.5|3672|33585
1606821600000|2020-12-01 11:20:00|3679.5|3679|3681.5|3681|3684.5|3683.5|3679.5|3679|33031
1606821900000|2020-12-01 11:25:00|3681|3680.5|3680.5|3679.5|3687|3686.5|3680|3679.5|25165
1606822200000|2020-12-01 11:30:00|3680|3680|3680.5|3680|3683|3682|3679|3678.5|38627
1606822500000|2020-12-01 11:35:00|3681|3680.5|3682|3681.5|3684.5|3684|3680.5|3680|27720
1606822800000|2020-12-01 11:40:00|3682.5|3681|3689.5|3689|3690|3689.5|3681.5|3681|33244
1606823100000|2020-12-01 11:45:00|3690|3689.5|3681.5|3681|3690|3689.5|3680.5|3680|46706
1606823400000|2020-12-01 11:50:00|3681|3680.5|3680|3679.5|3682.5|3681.5|3678.5|3678|69283
1606823700000|2020-12-01 11:55:00|3680.5|3680|3680.5|3679.5|3682|3681.5|3679.5|3679|68206
1606824000000|2020-12-01 12:00:00|3680|3679|3682.5|3682|3682.5|3682|3679|3678.5|66729
1606824300000|2020-12-01 12:05:00|3683|3682.5|3681|3680.5|3686|3685.5|3679.5|3679|55052
1606824600000|2020-12-01 12:10:00|3681.5|3681|3684|3683.5|3685|3684|3681|3680.5|31437
1606824900000|2020-12-01 12:15:00|3683.5|3683|3678|3677.5|3684|3683.5|3677.5|3677|23341
1606825200000|2020-12-01 12:20:00|3677.5|3677|3681.5|3681|3683|3682|3677|3676.5|27201
1606825500000|2020-12-01 12:25:00|3682|3681.5|3678|3677.5|3688|3687|3677.5|3677|37992
1606825800000|2020-12-01 12:30:00|3678.5|3677|3679.5|3679|3682|3681.5|3678|3677|27570
1606826100000|2020-12-01 12:35:00|3680|3679.5|3681.5|3681|3683|3682|3676.5|3676|49102
1606826400000|2020-12-01 12:40:00|3681|3680.5|3681|3680.5|3686|3685.5|3680.5|3680|31646
1606826700000|2020-12-01 12:45:00|3681.5|3681|3682|3681|3684.5|3684|3680.5|3680|35054
1606827000000|2020-12-01 12:50:00|3681.5|3680.5|3670.5|3670|3682|3681|3670|3669.5|109109
1606827300000|2020-12-01 12:55:00|3671|3670.5|3672.5|3672|3673.5|3672.5|3669.5|3668.5|44505
1606827600000|2020-12-01 13:00:00|3673|3672.5|3669.5|3669|3675|3674.5|3668|3667.5|45004
1606827900000|2020-12-01 13:05:00|3670|3669.5|3665|3664.5|3670|3669.5|3662.5|3662|31439
1606828200000|2020-12-01 13:10:00|3664.5|3664|3667|3666.5|3667.5|3667|3662.5|3662|34496
1606828500000|2020-12-01 13:15:00|3666.5|3666|3661|3660.5|3667|3666.5|3659.5|3659|37904
1606828800000|2020-12-01 13:20:00|3660.5|3660|3655|3654.5|3661|3660.5|3654.5|3654|28315
1606829100000|2020-12-01 13:25:00|3654.5|3654|3655|3654.5|3656|3655|3650.5|3650|35070
1606829400000|2020-12-01 13:30:00|3655.5|3655|3649|3648.5|3655.5|3655|3642.5|3641.5|65878
1606829700000|2020-12-01 13:35:00|3649.5|3649|3654.5|3654|3657|3656|3649.5|3648.5|29576
1606830000000|2020-12-01 13:40:00|3655|3654.5|3651.5|3651|3657|3656.5|3649.5|3649|30095
1606830300000|2020-12-01 13:45:00|3652|3651.5|3653|3652.5|3655|3654.5|3651|3650|22009
1606830600000|2020-12-01 13:50:00|3652.5|3652|3662.5|3662|3663|3662|3652|3651.5|26459
1606830900000|2020-12-01 13:55:00|3663|3662.5|3662.5|3662|3665|3664|3660.5|3660|21432
1606831200000|2020-12-01 14:00:00|3663|3662.5|3657.5|3657|3664|3663|3655.5|3655|37615
1606831500000|2020-12-01 14:05:00|3658|3657.5|3656.5|3656|3661|3660|3650.5|3650|32560
1606831800000|2020-12-01 14:10:00|3657|3656.5|3658.5|3658|3662.5|3661.5|3655.5|3654.5|36727
1606832100000|2020-12-01 14:15:00|3658|3657.5|3662.5|3662|3664|3663|3657|3656.5|34327
1606832400000|2020-12-01 14:20:00|3662|3661.5|3658.5|3658|3663.5|3663|3656.5|3656|45131
1606832700000|2020-12-01 14:25:00|3658|3657.5|3652.5|3652|3661.5|3661|3652|3651.5|69303
1606833000000|2020-12-01 14:30:00|3653|3652.5|3646|3645|3658.5|3658|3645|3644.5|184781
1606833300000|2020-12-01 14:35:00|3645.5|3644.5|3667.5|3667|3670|3669.5|3642.5|3642|114317
1606833600000|2020-12-01 14:40:00|3667|3666.5|3655.5|3655|3671.5|3671|3650|3648.5|96800
1606833900000|2020-12-01 14:45:00|3656|3655.5|3654.5|3653.5|3663|3662.5|3653|3652|68301
1606834200000|2020-12-01 14:50:00|3654|3652.5|3652|3651|3658|3657.5|3649|3648.5|85011
1606834500000|2020-12-01 14:55:00|3652.5|3651.5|3655.5|3654.5|3658.5|3658|3647|3646|80877
1606834800000|2020-12-01 15:00:00|3655|3655|3643|3642.5|3657|3656.5|3642.5|3641.5|79222
1606835100000|2020-12-01 15:05:00|3642.5|3642|3640.5|3639.5|3649.5|3649|3637.5|3637|91153
1606835400000|2020-12-01 15:10:00|3640|3640|3637|3636|3643|3642|3635|3634.5|78133
1606835700000|2020-12-01 15:15:00|3636.5|3635.5|3637|3636|3639.5|3638.5|3633|3632.5|98692
1606836000000|2020-12-01 15:20:00|3636.5|3635.5|3644.5|3643.5|3645|3644.5|3633|3632.5|84170
1606836300000|2020-12-01 15:25:00|3644|3644|3651|3650|3651|3650.5|3644|3643.5|71932
1606836600000|2020-12-01 15:30:00|3651.5|3650.5|3640.5|3639|3652|3651.5|3638|3637.5|106220
1606836900000|2020-12-01 15:35:00|3640|3639.5|3639|3638|3642|3641|3635|3634.5|86336
1606837200000|2020-12-01 15:40:00|3638.5|3637.5|3637|3636|3639|3638|3632|3631.5|76709
1606837500000|2020-12-01 15:45:00|3636.5|3635.5|3643|3642|3643|3642.5|3635|3634|83708
1606837800000|2020-12-01 15:50:00|3643.5|3642.5|3643.5|3643|3644.5|3644|3639.5|3639|1187076
1606838100000|2020-12-01 15:55:00|3644|3643.5|3637.5|3637|3644.5|3644|3636.5|3636|75491
1606838400000|2020-12-01 16:00:00|3637|3636.5|3637.5|3636.5|3641|3640|3634|3633.5|95232
1606838700000|2020-12-01 16:05:00|3637|3637|3633|3632.5|3638|3637.5|3629.5|3629|127751
1606839000000|2020-12-01 16:10:00|3632.5|3632|3632|3631.5|3635.5|3635|3629.5|3629|72685
1606839300000|2020-12-01 16:15:00|3632.5|3632|3634.5|3634|3640.5|3640|3631|3630.5|80074
1606839600000|2020-12-01 16:20:00|3635|3634.5|3634.5|3634|3638.5|3638|3633|3632.5|140375
1606839900000|2020-12-01 16:25:00|3635|3634.5|3644|3643|3644|3643.5|3634|3633.5|130411
1606896000000|2020-12-02 08:00:00|3666|3554.5|3594.5|3593|3666|3594.5|3556.5|3554.5|244790
1606896300000|2020-12-02 08:05:00|3595|3594|3583|3581.5|3596|3594.5|3578.5|3578|182056
1606896600000|2020-12-02 08:10:00|3582.5|3581|3590.5|3589.5|3592.5|3592|3575|3572.5|172531
1606896900000|2020-12-02 08:15:00|3590|3589|3600.5|3599.5|3603|3602|3588|3587.5|248410
1606897200000|2020-12-02 08:20:00|3600|3600|3608|3607.5|3609.5|3608.5|3596.5|3596|118199
1606897500000|2020-12-02 08:25:00|3607.5|3607|3609|3608.5|3613.5|3613|3604|3603|71529
1606897800000|2020-12-02 08:30:00|3608.5|3608|3600|3599.5|3609|3608.5|3593|3592|92800
1606898100000|2020-12-02 08:35:00|3600.5|3600|3615|3614.5|3616.5|3616|3594.5|3594|75360
1606898400000|2020-12-02 08:40:00|3615.5|3615|3616|3615|3617.5|3617|3609.5|3608.5|91872
1606898700000|2020-12-02 08:45:00|3615.5|3614.5|3608.5|3608|3615.5|3615|3607|3606.5|105561
1606899000000|2020-12-02 08:50:00|3608|3607.5|3608.5|3608|3608.5|3608|3598|3597|81557
1606899300000|2020-12-02 08:55:00|3609|3608.5|3603.5|3602.5|3611.5|3610.5|3603|3602.5|50276
1606899600000|2020-12-02 09:00:00|3604|3603|3587.5|3586.5|3604|3603.5|3582.5|3582|79269
1606899900000|2020-12-02 09:05:00|3588|3587|3587.5|3587|3590|3589|3579.5|3579|68199
1606900200000|2020-12-02 09:10:00|3587|3586.5|3589|3588.5|3595.5|3595|3587|3586.5|52005
1606900500000|2020-12-02 09:15:00|3589.5|3589|3595|3594|3595|3594|3586.5|3585.5|42805
1606900800000|2020-12-02 09:20:00|3595.5|3594.5|3596|3595.5|3602|3601|3594|3593.5|47264
1606901100000|2020-12-02 09:25:00|3596.5|3596|3595|3594|3605|3604|3593.5|3593|58519
1606901400000|2020-12-02 09:30:00|3595.5|3594.5|3606|3605|3606.5|3605.5|3595|3594.5|48754
1606901700000|2020-12-02 09:35:00|3606.5|3605.5|3606|3605.5|3615|3614.5|3604.5|3603.5|49410
1606902000000|2020-12-02 09:40:00|3606.5|3606|3609|3608|3612.5|3611.5|3606.5|3606|22285
1606902300000|2020-12-02 09:45:00|3609.5|3608.5|3613|3612|3613.5|3613|3606.5|3606|35484
1606902600000|2020-12-02 09:50:00|3612.5|3612.5|3615.5|3614.5|3616|3615|3610|3609.5|71241
1606902900000|2020-12-02 09:55:00|3615|3614|3612.5|3611.5|3615|3614.5|3609.5|3609|31845
1606903200000|2020-12-02 10:00:00|3612|3611|3610.5|3609.5|3615.5|3614.5|3610|3609.5|26540
1606903500000|2020-12-02 10:05:00|3610|3609|3608.5|3607.5|3613.5|3612.5|3608.5|3607.5|23228
1606903800000|2020-12-02 10:10:00|3609|3608|3610.5|3610|3612|3611|3607.5|3607|20877
1606904100000|2020-12-02 10:15:00|3610|3609.5|3602.5|3602|3611|3610|3601.5|3601|22198
1606904400000|2020-12-02 10:20:00|3603|3601.5|3605.5|3604.5|3606|3605|3601|3600|127198
1606904700000|2020-12-02 10:25:00|3605|3605|3602|3601|3608|3607.5|3598.5|3598|102476
1606905000000|2020-12-02 10:30:00|3601.5|3600.5|3600.5|3599.5|3603.5|3603|3599.5|3599|59639
1606905300000|2020-12-02 10:35:00|3600|3600|3601.5|3601|3603.5|3603|3598.5|3598|31344
1606905600000|2020-12-02 10:40:00|3602|3601.5|3603|3602.5|3604|3603|3598.5|3598|65186
1606905900000|2020-12-02 10:45:00|3602.5|3602|3602.5|3602|3603|3602.5|3599.5|3599|35880
1606906200000|2020-12-02 10:50:00|3603|3602.5|3595.5|3595|3604.5|3604|3594.5|3594|95927
1606906500000|2020-12-02 10:55:00|3596|3595.5|3598.5|3598|3601.5|3601|3596|3595.5|53285
1606906800000|2020-12-02 11:00:00|3598|3597.5|3600.5|3600|3601|3600.5|3595.5|3595|26119
1606907100000|2020-12-02 11:05:00|3600|3599.5|3604.5|3604|3608.5|3608|3600|3599.5|43416
1606907400000|2020-12-02 11:10:00|3604|3603.5|3604|3603.5|3606|3605.5|3602.5|3602|29521
1606907700000|2020-12-02 11:15:00|3604.5|3604|3607.5|3607|3608|3607.5|3600|3599.5|135798
1606908000000|2020-12-02 11:20:00|3608|3607.5|3612.5|3611.5|3612.5|3612|3607|3606.5|36598
1606908300000|2020-12-02 11:25:00|3612|3612|3608.5|3608|3612.5|3612|3606|3605.5|38724
1606908600000|2020-12-02 11:30:00|3609|3608.5|3604.5|3604|3610.5|3610|3604.5|3603.5|29389
1606908900000|2020-12-02 11:35:00|3604|3603.5|3605.5|3605|3606.5|3605.5|3601|3600.5|32463
1606909200000|2020-12-02 11:40:00|3605|3604.5|3606|3605|3606.5|3606|3603.5|3603|24695
1606909500000|2020-12-02 11:45:00|3606.5|3605.5|3580.5|3580|3608.5|3608|3577.5|3577|252941
1606909800000|2020-12-02 11:50:00|3580|3579.5|3592|3591.5|3592|3591.5|3580|3579.5|85906
1606910100000|2020-12-02 11:55:00|3592.5|3591|3595.5|3594.5|3597|3596.5|3591.5|3591|43527
1606910400000|2020-12-02 12:00:00|3595|3594|3598.5|3597.5|3599|3598|3588.5|3588|65531
1606910700000|2020-12-02 12:05:00|3598|3597|3601.5|3601|3602.5|3602|3596.5|3596|31825
1606911000000|2020-12-02 12:10:00|3601|3600.5|3605.5|3604.5|3608.5|3606.5|3596|3595|118361
1606911300000|2020-12-02 12:15:00|3605|3604|3598.5|3598|3605|3604|3596|3595.5|87757
1606911600000|2020-12-02 12:20:00|3599|3597.5|3593|3592.5|3599|3598|3591|3590|79261
1606911900000|2020-12-02 12:25:00|3593.5|3593|3589.5|3588.5|3594.5|3594|3588.5|3587.5|58795
1606912200000|2020-12-02 12:30:00|3590|3589|3586|3585.5|3590|3589.5|3585.5|3585|36727
1606912500000|2020-12-02 12:35:00|3586.5|3586|3584|3583.5|3590.5|3589.5|3584|3583.5|26940
1606912800000|2020-12-02 12:40:00|3584.5|3584|3583.5|3583|3589|3588.5|3582|3581|43274
1606913100000|2020-12-02 12:45:00|3584|3583.5|3588.5|3587.5|3589|3588|3582.5|3582|37724
1606913400000|2020-12-02 12:50:00|3588|3588|3596.5|3595.5|3596.5|3596|3587.5|3587|30816
1606913700000|2020-12-02 12:55:00|3596|3596|3590|3589.5|3596.5|3596|3590|3589.5|20545
1606914000000|2020-12-02 13:00:00|3590.5|3590|3594|3593|3594|3593.5|3587.5|3587|470001
1606914300000|2020-12-02 13:05:00|3593|3592.5|3595.5|3595|3595.5|3595|3591.5|3591|23357
1606914600000|2020-12-02 13:10:00|3596|3595.5|3590.5|3589|3596.5|3595.5|3590.5|3589|30251
1606914900000|2020-12-02 13:15:00|3591|3589.5|3593.5|3593|3597|3596.5|3591|3589.5|46237
1606915200000|2020-12-02 13:20:00|3593|3592.5|3589.5|3588.5|3597|3596.5|3587.5|3587|35726
1606915500000|2020-12-02 13:25:00|3589|3589|3588.5|3588|3589.5|3589|3585.5|3585|30529
1606915800000|2020-12-02 13:30:00|3588|3587.5|3586.5|3586|3594|3593.5|3586|3585.5|45914
1606916100000|2020-12-02 13:35:00|3586|3585.5|3592.5|3592|3596|3595.5|3585.5|3585|32516
1606916400000|2020-12-02 13:40:00|3592|3591.5|3598|3597.5|3598|3597.5|3591|3590.5|32429
1606916700000|2020-12-02 13:45:00|3598.5|3598|3596.5|3596|3599|3598.5|3594|3593|49972
1606917000000|2020-12-02 13:50:00|3597|3596.5|3599|3598.5|3599.5|3599|3594|3593.5|44894
1606917300000|2020-12-02 13:55:00|3599.5|3599|3600.5|3600|3601.5|3601|3595.5|3595|41818
1606917600000|2020-12-02 14:00:00|3600|3599.5|3600.5|3600|3601|3600.5|3596.5|3596|41885
1606917900000|2020-12-02 14:05:00|3600|3599.5|3606.5|3606|3609|3608.5|3600|3599.5|50561
1606918200000|2020-12-02 14:10:00|3607|3606.5|3608|3607|3609|3608.5|3604.5|3604|25885
1606918500000|2020-12-02 14:15:00|3607.5|3606.5|3600.5|3600|3608|3607|3600|3599.5|47264
1606918800000|2020-12-02 14:20:00|3600|3599.5|3598.5|3598|3600.5|3600|3592.5|3592|45079
1606919100000|2020-12-02 14:25:00|3599|3598.5|3599|3598.5|3604|3603.5|3596.5|3595.5|49163
1606919400000|2020-12-02 14:30:00|3598.5|3598|3598.5|3598|3602|3601|3592.5|3592|197294
1606919700000|2020-12-02 14:35:00|3599|3597.5|3605.5|3605|3609|3608|3598|3597.5|125721
1606920000000|2020-12-02 14:40:00|3606|3605.5|3602.5|3602|3608.5|3607.5|3598|3597.5|66359
1606920300000|2020-12-02 14:45:00|3602|3601.5|3603|3602.5|3606|3605.5|3598|3597.5|113096
1606920600000|2020-12-02 14:50:00|3602.5|3602|3612|3611.5|3615|3614.5|3601.5|3601|85491
1606920900000|2020-12-02 14:55:00|3612.5|3612|3604|3603.5|3615.5|3615|3603.5|3603|78009
1606921200000|2020-12-02 15:00:00|3603.5|3603|3618.5|3617.5|3618.5|3617.5|3603.5|3603|82499
1606921500000|2020-12-02 15:05:00|3618|3617|3611.5|3610.5|3623.5|3623|3610.5|3610|140980
1606921800000|2020-12-02 15:10:00|3612|3611|3609.5|3608.5|3615|3614.5|3608.5|3608|59216
1606922100000|2020-12-02 15:15:00|3609|3609|3618|3617.5|3619.5|3618.5|3609|3609|76145
1606922400000|2020-12-02 15:20:00|3617.5|3617|3624|3623.5|3629|3628.5|3615|3614|126635
1606922700000|2020-12-02 15:25:00|3624.5|3624|3628.5|3628|3629|3628.5|3621|3620.5|59797
1606923000000|2020-12-02 15:30:00|3629|3628.5|3625|3624.5|3629|3628.5|3623.5|3623|109686
1606923300000|2020-12-02 15:35:00|3624.5|3624|3619|3618.5|3631.5|3631|3616|3615.5|169440
1606923600000|2020-12-02 15:40:00|3618.5|3618|3634.5|3634|3640|3639.5|3618.5|3618|98213
1606923900000|2020-12-02 15:45:00|3635|3634.5|3635|3634.5|3639|3638|3630|3629.5|254808
1606924200000|2020-12-02 15:50:00|3635.5|3635|3647|3646.5|3649|3648|3635|3634.5|127919
1606924500000|2020-12-02 15:55:00|3647.5|3647|3651.5|3651|3652.5|3651.5|3646|3645.5|130528
1606924800000|2020-12-02 16:00:00|3652|3651.5|3660.5|3660|3662|3661|3650.5|3650|129526
1606925100000|2020-12-02 16:05:00|3661|3660.5|3667|3666|3667|3666.5|3659|3658|143763
1606925400000|2020-12-02 16:10:00|3666.5|3665.5|3672.5|3672|3673|3672.5|3664.5|3664|133937
1606925700000|2020-12-02 16:15:00|3672|3671.5|3670|3669.5|3673|3672.5|3666.5|3666|125015
1606926000000|2020-12-02 16:20:00|3670.5|3670|3676|3675.5|3679|3678.5|3670.5|3670|190990
1606926300000|2020-12-02 16:25:00|3675.5|3675|3672.5|3671|3679|3678.5|3669|3668|136408
1606982400000|2020-12-03 08:00:00|3644|3642|3630.5|3629.5|3649.5|3646|3630.5|3629.5|252982
1606982700000|2020-12-03 08:05:00|3630|3629|3605|3604|3630.5|3629.5|3598.5|3597.5|291344
1606983000000|2020-12-03 08:10:00|3605.5|3604.5|3609.5|3608.5|3618|3617.5|3602.5|3602|115988
1606983300000|2020-12-03 08:15:00|3609|3609|3608.5|3608|3613.5|3613|3603|3602|108480
1606983600000|2020-12-03 08:20:00|3609|3608.5|3605.5|3604.5|3609|3608.5|3601.5|3600.5|63732
1606983900000|2020-12-03 08:25:00|3605|3605|3614.5|3614|3615|3614.5|3602|3601.5|80724
1606984200000|2020-12-03 08:30:00|3614|3613.5|3608|3607.5|3616|3615|3607.5|3607|39524
1606984500000|2020-12-03 08:35:00|3608.5|3608|3611|3610.5|3614.5|3614|3608|3607.5|36016
1606984800000|2020-12-03 08:40:00|3611.5|3611|3614|3613|3618|3617.5|3611|3610.5|59180
1606985100000|2020-12-03 08:45:00|3613.5|3612.5|3602|3601.5|3614|3613|3601.5|3601|66870
1606985400000|2020-12-03 08:50:00|3602.5|3602|3598|3597.5|3602.5|3602|3596.5|3596|84772
1606985700000|2020-12-03 08:55:00|3598.5|3598|3604.5|3604|3607|3606.5|3598|3597.5|67304
1606986000000|2020-12-03 09:00:00|3605|3604.5|3606|3605.5|3609.5|3608.5|3600.5|3600|32166
1606986300000|2020-12-03 09:05:00|3606.5|3606|3603.5|3603|3607|3606.5|3601.5|3601|52036
1606986600000|2020-12-03 09:10:00|3604|3603.5|3605|3604.5|3608.5|3608|3603.5|3603|39052
1606986900000|2020-12-03 09:15:00|3604.5|3604|3609.5|3608.5|3612|3611.5|3602.5|3602|50315
1606987200000|2020-12-03 09:20:00|3609|3609|3605|3604.5|3611|3610.5|3603.5|3602.5|36668
1606987500000|2020-12-03 09:25:00|3604.5|3604|3601|3600.5|3605.5|3604.5|3599|3598.5|48083
1606987800000|2020-12-03 09:30:00|3600.5|3600|3589.5|3588.5|3600.5|3600|3587|3586.5|191145
1606988100000|2020-12-03 09:35:00|3589|3589|3591|3590|3593.5|3593|3587|3586.5|90388
1606988400000|2020-12-03 09:40:00|3590.5|3589.5|3586|3585.5|3594|3593.5|3586|3585.5|106753
1606988700000|2020-12-03 09:45:00|3586.5|3586|3591|3590.5|3594.5|3594|3580|3579.5|103639
1606989000000|2020-12-03 09:50:00|3590.5|3590|3585|3584.5|3591|3590.5|3580|3579.5|105826
1606989300000|2020-12-03 09:55:00|3584.5|3584|3591|3590.5|3592.5|3592|3583.5|3583|70691
1606989600000|2020-12-03 10:00:00|3591.5|3591|3599.5|3598.5|3600|3599.5|3591.5|3591|67458
1606989900000|2020-12-03 10:05:00|3600|3599|3602.5|3602|3607|3606.5|3598.5|3598|43537
1606990200000|2020-12-03 10:10:00|3602|3601.5|3606|3605|3606.5|3606|3601|3600.5|24723
1606990500000|2020-12-03 10:15:00|3605.5|3605.5|3610.5|3610|3612|3611|3605|3604.5|39833
1606990800000|2020-12-03 10:20:00|3610|3609.5|3611|3610.5|3615.5|3615|3609|3608|31817
1606991100000|2020-12-03 10:25:00|3610.5|3610|3607.5|3607|3611|3610.5|3606|3605|25033
1606991400000|2020-12-03 10:30:00|3607|3606.5|3612|3611.5|3613.5|3613|3606|3605|37454
1606991700000|2020-12-03 10:35:00|3612.5|3611|3606.5|3605.5|3612.5|3611.5|3606.5|3605.5|25961
1606992000000|2020-12-03 10:40:00|3606|3605|3607|3606|3610.5|3609.5|3604.5|3604|34145
1606992300000|2020-12-03 10:45:00|3607.5|3606.5|3603.5|3603|3610|3609|3601.5|3601|94657
1606992600000|2020-12-03 10:50:00|3603|3602.5|3596|3595.5|3605.5|3605|3593.5|3593|81792
1606992900000|2020-12-03 10:55:00|3595.5|3595|3596.5|3596|3598.5|3597.5|3593.5|3593|71728
1606993200000|2020-12-03 11:00:00|3596|3595.5|3604|3603.5|3605|3604.5|3595.5|3595|41265
1606993500000|2020-12-03 11:05:00|3604.5|3604|3616.5|3616|3617.5|3617|3604.5|3604|63217
1606993800000|2020-12-03 11:10:00|3617|3616.5|3618.5|3618|3620.5|3620|3613|3612.5|75402
1606994100000|2020-12-03 11:15:00|3618|3617.5|3615|3614.5|3620|3619.5|3612|3611.5|46167
1606994400000|2020-12-03 11:20:00|3614.5|3614|3616|3615|3616.5|3616|3610.5|3610|56893
1606994700000|2020-12-03 11:25:00|3615.5|3614.5|3620.5|3619.5|3620.5|3620|3614|3613.5|27791
1606995000000|2020-12-03 11:30:00|3621|3620|3620.5|3619.5|3622|3621.5|3618.5|3618|25128
1606995300000|2020-12-03 11:35:00|3620|3619|3617.5|3617|3621|3620.5|3617.5|3616.5|16768
1606995600000|2020-12-03 11:40:00|3617|3616.5|3614.5|3613.5|3618.5|3618|3613.5|3612.5|35436
1606995900000|2020-12-03 11:45:00|3614|3614|3614|3613.5|3615.5|3615|3612|3611.5|21747
1606996200000|2020-12-03 11:50:00|3613.5|3613|3621.5|3621|3621.5|3621|3612.5|3612|37818
1606996500000|2020-12-03 11:55:00|3622|3621.5|3630.5|3630|3631.5|3631|3622|3621.5|51769
1606996800000|2020-12-03 12:00:00|3631|3630.5|3627|3626.5|3632|3631.5|3625|3624.5|29633
1606997100000|2020-12-03 12:05:00|3626.5|3626|3622|3621.5|3627|3626|3621|3620.5|22120
1606997400000|2020-12-03 12:10:00|3621.5|3621|3622.5|3622|3625.5|3625|3621.5|3621|60257
1606997700000|2020-12-03 12:15:00|3622|3621.5|3622.5|3622|3625.5|3625|3621|3620.5|23054
1606998000000|2020-12-03 12:20:00|3622|3621.5|3618.5|3618|3622|3621.5|3617.5|3617|13645
1606998300000|2020-12-03 12:25:00|3619|3617.5|3626.5|3626|3626.5|3626|3618|3617.5|168503
1606998600000|2020-12-03 12:30:00|3626|3625.5|3626.5|3626|3628|3627.5|3624|3623.5|24059
1606998900000|2020-12-03 12:35:00|3626|3625.5|3615|3614.5|3627|3626.5|3615|3614|38862
1606999200000|2020-12-03 12:40:00|3615.5|3615|3616.5|3616|3617.5|3617|3615|3614.5|51662
1606999500000|2020-12-03 12:45:00|3616|3615.5|3619.5|3619|3621|3620.5|3614.5|3614|67865
1606999800000|2020-12-03 12:50:00|3619|3618.5|3619|3618.5|3619.5|3619|3616|3615.5|25257
1607000100000|2020-12-03 12:55:00|3618.5|3618|3614.5|3614|3618.5|3618|3613.5|3612.5|39461
1607000400000|2020-12-03 13:00:00|3614|3613.5|3607|3606.5|3614.5|3614|3607|3606|37715
1607000700000|2020-12-03 13:05:00|3607.5|3606|3618.5|3618|3619.5|3619|3606|3605.5|58444
1607001000000|2020-12-03 13:10:00|3618|3617.5|3617|3616|3621.5|3620.5|3616|3615.5|55779
1607001300000|2020-12-03 13:15:00|3616.5|3616.5|3619.5|3619|3621.5|3621|3614|3613.5|33383
1607001600000|2020-12-03 13:20:00|3620|3619.5|3622|3621.5|3623.5|3623|3618|3617|34602
1607001900000|2020-12-03 13:25:00|3622.5|3622|3623|3622|3625|3624.5|3619|3618.5|44077
1607002200000|2020-12-03 13:30:00|3623.5|3622.5|3625.5|3625|3626.5|3626|3621.5|3621|29533
1607002500000|2020-12-03 13:35:00|3625|3624.5|3631.5|3630.5|3631.5|3630.5|3625|3624.5|35943
1607002800000|2020-12-03 13:40:00|3631|3631|3625|3624|3633.5|3632.5|3623.5|3623|47208
1607003100000|2020-12-03 13:45:00|3625.5|3624.5|3629.5|3629|3630|3629.5|3624.5|3624|30208
1607003400000|2020-12-03 13:50:00|3629|3628.5|3627.5|3627|3630|3629.5|3621|3620|87522
1607003700000|2020-12-03 13:55:00|3627|3626.5|3632|3631.5|3633|3632.5|3625|3624|48279
1607004000000|2020-12-03 14:00:00|3632.5|3632|3640|3639.5|3640|3639.5|3632|3631|53441
1607004300000|2020-12-03 14:05:00|3639.5|3639|3636|3635.5|3640|3639.5|3633|3632.5|42636
1607004600000|2020-12-03 14:10:00|3636.5|3636|3632.5|3631.5|3638|3637.5|3630.5|3630|33481
1607004900000|2020-12-03 14:15:00|3632|3631|3623.5|3623|3633.5|3632.5|3622.5|3622|19694
1607005200000|2020-12-03 14:20:00|3624|3623.5|3625|3624.5|3628|3627.5|3622.5|3622|39001
1607005500000|2020-12-03 14:25:00|3625.5|3625|3623.5|3623|3627.5|3627|3623.5|3623|40624
1607005800000|2020-12-03 14:30:00|3624|3623.5|3617.5|3617|3631|3630.5|3617|3616.5|72203
1607006100000|2020-12-03 14:35:00|3617|3616.5|3611|3610|3617.5|3617|3603|3602.5|114598
1607006400000|2020-12-03 14:40:00|3610.5|3610.5|3614|3613|3615|3614.5|3607.5|3607|50146
1607006700000|2020-12-03 14:45:00|3614.5|3613.5|3612|3610.5|3618|3617|3608.5|3608|41082
1607007000000|2020-12-03 14:50:00|3611.5|3610|3609|3608|3617|3616|3607.5|3606.5|49466
1607007300000|2020-12-03 14:55:00|3609.5|3608.5|3608.5|3607.5|3617.5|3617|3606.5|3606|47318
1607007600000|2020-12-03 15:00:00|3609|3608.5|3600|3599|3611.5|3611|3599|3598|359373
1607007900000|2020-12-03 15:05:00|3600.5|3599.5|3601.5|3601|3603|3602.5|3596|3595.5|58121
1607008200000|2020-12-03 15:10:00|3601|3600.5|3609|3608|3609.5|3609|3599.5|3599|38125
1607008500000|2020-12-03 15:15:00|3609.5|3608.5|3615|3614.5|3616.5|3616|3607.5|3607|53956
1607008800000|2020-12-03 15:20:00|3615.5|3615|3617.5|3616.5|3620|3619.5|3614|3613.5|65916
1607009100000|2020-12-03 15:25:00|3617|3616|3627.5|3626.5|3628|3627|3615|3614|53257
1607009400000|2020-12-03 15:30:00|3628|3627|3634|3633|3634.5|3633.5|3627.5|3626.5|56831
1607009700000|2020-12-03 15:35:00|3634.5|3633.5|3636.5|3636|3639|3638.5|3632.5|3632|60328
1607010000000|2020-12-03 15:40:00|3637|3635.5|3643.5|3643|3644|3643.5|3634.5|3634|74566
1607010300000|2020-12-03 15:45:00|3643|3642.5|3637.5|3637|3644|3643.5|3633|3632|85925
1607010600000|2020-12-03 15:50:00|3638|3637.5|3638|3637.5|3640|3639.5|3634.5|3633.5|62532
1607010900000|2020-12-03 15:55:00|3637.5|3637|3640.5|3640|3643|3642.5|3635.5|3634.5|96019
1607011200000|2020-12-03 16:00:00|3641|3640.5|3646.5|3646|3646.5|3646|3638.5|3637.5|182529
1607011500000|2020-12-03 16:05:00|3647|3646.5|3647.5|3646.5|3650|3649.5|3644.5|3643.5|131475
1607011800000|2020-12-03 16:10:00|3647|3646|3640.5|3640|3647|3646.5|3639|3638|144715
1607012100000|2020-12-03 16:15:00|3640|3639.5|3643|3642|3643|3642.5|3636|3635.5|110772
1607012400000|2020-12-03 16:20:00|3642.5|3642.5|3645.5|3645|3647.5|3647|3642.5|3642.5|164012
1607012700000|2020-12-03 16:25:00|3646|3645.5|3642|3641|3647|3646.5|3639|3638.5|198807
1607068800000|2020-12-04 08:00:00|3669.5|3620|3688.5|3688|3702|3701.5|3668.5|3620|165767
1607069100000|2020-12-04 08:05:00|3689|3688.5|3686|3685|3705.5|3702.5|3682.5|3680.5|101505
1607069400000|2020-12-04 08:10:00|3686.5|3685.5|3684.5|3684|3692|3690.5|3681|3680|84844
1607069700000|2020-12-04 08:15:00|3685|3683.5|3682.5|3682|3692|3691.5|3679.5|3678.5|66481
1607070000000|2020-12-04 08:20:00|3683|3682.5|3689|3688|3696|3695.5|3683|3682|55342
1607070300000|2020-12-04 08:25:00|3688.5|3687.5|3694|3693.5|3694|3693.5|3688.5|3687.5|45418
1607070600000|2020-12-04 08:30:00|3693.5|3693|3708.5|3707.5|3708.5|3708|3693.5|3693|103182
1607070900000|2020-12-04 08:35:00|3708|3707|3709.5|3708.5|3715|3714.5|3706|3705.5|68652
1607071200000|2020-12-04 08:40:00|3709|3708|3710|3709.5|3713|3712.5|3707|3706|68233
1607071500000|2020-12-04 08:45:00|3710.5|3710|3712|3711.5|3717|3716.5|3707|3706.5|106860
1607071800000|2020-12-04 08:50:00|3712.5|3712|3711|3710|3713.5|3713|3706.5|3705.5|56544
1607072100000|2020-12-04 08:55:00|3711.5|3710.5|3718.5|3718|3720|3719.5|3710|3709.5|104183
1607072400000|2020-12-04 09:00:00|3718|3717.5|3719.5|3719|3720|3719.5|3716|3715|90340
1607072700000|2020-12-04 09:05:00|3719|3718.5|3723|3722|3725|3724|3717.5|3717|60485
1607073000000|2020-12-04 09:10:00|3722.5|3721.5|3723.5|3723|3729|3728.5|3718|3717|78800
1607073300000|2020-12-04 09:15:00|3723|3722.5|3721.5|3721|3723|3722.5|3717|3716.5|42666
1607073600000|2020-12-04 09:20:00|3722|3721.5|3719|3718|3722|3721.5|3715.5|3715|42504
1607073900000|2020-12-04 09:25:00|3719.5|3718.5|3721|3720.5|3722|3721.5|3718|3717|38156
1607074200000|2020-12-04 09:30:00|3720.5|3720|3717.5|3717|3723|3722.5|3716.5|3716|20238
1607074500000|2020-12-04 09:35:00|3717|3716|3722|3721.5|3722|3721.5|3716.5|3716|37109
1607074800000|2020-12-04 09:40:00|3721.5|3721|3727|3726.5|3729|3728.5|3718|3717.5|99837
1607075100000|2020-12-04 09:45:00|3727.5|3727|3744.5|3743.5|3745|3744|3727.5|3727|117143
1607075400000|2020-12-04 09:50:00|3744|3743|3748.5|3748|3753|3752.5|3739|3738.5|161078
1607075700000|2020-12-04 09:55:00|3749|3748.5|3743|3742|3750|3749.5|3742.5|3742|100508
1607076000000|2020-12-04 10:00:00|3743.5|3742.5|3734.5|3734|3746|3745.5|3724.5|3724|75157
1607076300000|2020-12-04 10:05:00|3734|3733.5|3738.5|3738|3741|3740|3731.5|3731|52224
1607076600000|2020-12-04 10:10:00|3738|3737.5|3732|3731|3738|3738|3731|3730|43268
1607076900000|2020-12-04 10:15:00|3731.5|3730.5|3734|3733.5|3735.5|3735|3729.5|3729|54210
1607077200000|2020-12-04 10:20:00|3734.5|3734|3725|3724.5|3735|3734.5|3724|3723|42229
1607077500000|2020-12-04 10:25:00|3724.5|3724|3722|3721.5|3726|3725.5|3720|3719|37159
1607077800000|2020-12-04 10:30:00|3722.5|3722|3727|3726.5|3729|3728.5|3719.5|3719|40644
1607078100000|2020-12-04 10:35:00|3726.5|3726|3735|3734.5|3736.5|3735.5|3726.5|3726|53484
1607078400000|2020-12-04 10:40:00|3735.5|3735|3737|3736|3737.5|3737|3731.5|3731|55870
1607078700000|2020-12-04 10:45:00|3737.5|3736.5|3732|3731.5|3740.5|3740|3730.5|3730|74082
1607079000000|2020-12-04 10:50:00|3731.5|3731|3746|3745.5|3750|3749.5|3729.5|3729|205926
1607079300000|2020-12-04 10:55:00|3745.5|3745|3747.5|3747|3750.5|3749.5|3742|3741.5|154777
1607079600000|2020-12-04 11:00:00|3747|3746.5|3745.5|3744.5|3749|3748.5|3743|3742.5|26458
1607079900000|2020-12-04 11:05:00|3746|3745|3741|3740|3747.5|3747|3734.5|3733.5|61715
1607080200000|2020-12-04 11:10:00|3741.5|3740.5|3740|3739.5|3744|3743|3739|3738.5|18564
1607080500000|2020-12-04 11:15:00|3740.5|3740|3736|3735|3741.5|3741|3732.5|3732|146242
1607080800000|2020-12-04 11:20:00|3736.5|3735.5|3734.5|3734|3738|3737.5|3731.5|3731|34632
1607081100000|2020-12-04 11:25:00|3734|3733.5|3728.5|3728|3735|3734.5|3728|3727.5|21252
1607081400000|2020-12-04 11:30:00|3729|3728.5|3730.5|3730|3731.5|3731|3726.5|3725.5|36496
1607081700000|2020-12-04 11:35:00|3731|3729.5|3733|3732|3736|3735.5|3731|3729.5|35647
1607082000000|2020-12-04 11:40:00|3732.5|3731.5|3732|3731|3733|3732.5|3730.5|3730|29576
1607082300000|2020-12-04 11:45:00|3731.5|3731.5|3731.5|3731|3733|3732.5|3729|3728.5|37093
1607082600000|2020-12-04 11:50:00|3731|3730.5|3728.5|3728|3731|3731|3727.5|3726.5|47986
1607082900000|2020-12-04 11:55:00|3729|3728.5|3726.5|3726|3729.5|3729|3725.5|3725|20576
1607083200000|2020-12-04 12:00:00|3727|3725.5|3727|3726.5|3730|3729.5|3725.5|3725|179709
1607083500000|2020-12-04 12:05:00|3727.5|3727|3732|3731.5|3734|3733.5|3727.5|3727|48887
1607083800000|2020-12-04 12:10:00|3731.5|3731|3745.5|3745|3746.5|3746|3731.5|3731|137033
1607084100000|2020-12-04 12:15:00|3745|3744.5|3748|3747.5|3749.5|3749|3743.5|3742.5|47412
1607084400000|2020-12-04 12:20:00|3748.5|3748|3748.5|3748|3750|3749.5|3746.5|3746|38730
1607084700000|2020-12-04 12:25:00|3749|3748.5|3756|3754.5|3757.5|3757|3746.5|3746|78566
1607085000000|2020-12-04 12:30:00|3755.5|3755|3753.5|3753|3757|3756.5|3753|3752.5|28405
1607085300000|2020-12-04 12:35:00|3753|3752.5|3757|3756.5|3758.5|3758|3753|3752.5|35698
1607085600000|2020-12-04 12:40:00|3756.5|3756|3759.5|3759|3760|3759.5|3756|3755.5|54115
1607085900000|2020-12-04 12:45:00|3759|3758.5|3757.5|3757|3761.5|3761|3755.5|3755|55970
1607086200000|2020-12-04 12:50:00|3758|3757.5|3760|3759.5|3760.5|3760|3757|3756.5|32357
1607086500000|2020-12-04 12:55:00|3759.5|3759|3766|3765.5|3767|3766.5|3758.5|3758|97323
1607086800000|2020-12-04 13:00:00|3765.5|3765|3762.5|3762|3766.5|3766|3762|3761|26705
1607087100000|2020-12-04 13:05:00|3763|3762.5|3767|3766|3768.5|3768|3762.5|3762|59249
1607087400000|2020-12-04 13:10:00|3766.5|3766.5|3764.5|3763.5|3768.5|3768|3764.5|3763.5|41907
1607087700000|2020-12-04 13:15:00|3764|3764|3760.5|3759.5|3766|3765.5|3759.5|3759|43563
1607088000000|2020-12-04 13:20:00|3760|3759|3760|3759.5|3762.5|3762|3757.5|3757|174552
1607088300000|2020-12-04 13:25:00|3759.5|3759|3755.5|3755|3761.5|3761|3754|3753.5|57542
1607088600000|2020-12-04 13:30:00|3754.5|3754.5|3748.5|3748|3755.5|3754.5|3743.5|3743|104957
1607088900000|2020-12-04 13:35:00|3748|3747.5|3748|3747|3751.5|3751|3746|3745.5|102617
1607089200000|2020-12-04 13:40:00|3747.5|3747.5|3746.5|3746|3749|3748.5|3745.5|3745|25614
1607089500000|2020-12-04 13:45:00|3747|3746.5|3753|3752.5|3753.5|3752.5|3745|3744|56572
1607089800000|2020-12-04 13:50:00|3753.5|3753|3750|3749|3755.5|3755|3749|3748.5|24271
1607090100000|2020-12-04 13:55:00|3749.5|3749.5|3743.5|3743|3750.5|3750|3743.5|3743|26408
1607090400000|2020-12-04 14:00:00|3744|3743.5|3744.5|3744|3749|3748.5|3743.5|3743|34887
1607090700000|2020-12-04 14:05:00|3745|3744.5|3747|3746.5|3750|3749|3744|3743.5|130275
1607091000000|2020-12-04 14:10:00|3746.5|3746|3746|3745.5|3747.5|3746.5|3744.5|3744|27995
1607091300000|2020-12-04 14:15:00|3746.5|3746|3742.5|3742|3747|3746.5|3742.5|3742|46448
1607091600000|2020-12-04 14:20:00|3742|3741.5|3741.5|3741|3745|3744|3738|3737.5|45249
1607091900000|2020-12-04 14:25:00|3741|3740.5|3738.5|3738|3744|3743|3738|3737.5|29180
1607092200000|2020-12-04 14:30:00|3739|3738.5|3747|3746.5|3749.5|3749|3730|3729|170444
1607092500000|2020-12-04 14:35:00|3746.5|3746|3743|3742.5|3755.5|3755|3742.5|3741.5|89982
1607092800000|2020-12-04 14:40:00|3742.5|3742|3756.5|3756|3756.5|3756|3742|3741.5|92884
1607093100000|2020-12-04 14:45:00|3757|3756.5|3750|3749.5|3760|3759.5|3749|3748.5|116148
1607093400000|2020-12-04 14:50:00|3750.5|3750|3757.5|3757|3760|3759.5|3750|3749.5|100736
1607093700000|2020-12-04 14:55:00|3757|3756.5|3759.5|3759|3761|3760.5|3756.5|3755.5|258454
1607094000000|2020-12-04 15:00:00|3759|3758.5|3760|3759.5|3762.5|3762|3755|3754.5|422243
1607094300000|2020-12-04 15:05:00|3759.5|3759|3770.5|3770|3771|3770.5|3759|3758.5|325322
1607094600000|2020-12-04 15:10:00|3771|3770.5|3769.5|3769|3771.5|3771|3765|3764.5|96007
1607094900000|2020-12-04 15:15:00|3770|3769.5|3772.5|3772|3773.5|3773|3769.5|3769|95782
1607095200000|2020-12-04 15:20:00|3773|3772.5|3771|3770.5|3774.5|3774|3769|3768.5|106849
1607095500000|2020-12-04 15:25:00|3771.5|3771|3767|3766.5|3772.5|3772|3767|3766.5|159351
1607095800000|2020-12-04 15:30:00|3766.5|3766|3756.5|3756|3767|3766.5|3750.5|3750|174704
1607096100000|2020-12-04 15:35:00|3756|3755.5|3767.5|3766.5|3768.5|3768|3754|3753.5|76841
1607096400000|2020-12-04 15:40:00|3767|3767|3770|3769.5|3770|3769.5|3765|3764.5|77704
1607096700000|2020-12-04 15:45:00|3769.5|3769|3762|3761.5|3771|3770.5|3758.5|3758|80799
1607097000000|2020-12-04 15:50:00|3761.5|3761|3765.5|3765|3766.5|3766|3759.5|3759|76168
1607097300000|2020-12-04 15:55:00|3766|3765.5|3766|3765|3770|3769.5|3765.5|3765|77315
1607097600000|2020-12-04 16:00:00|3765.5|3764.5|3768.5|3768|3768.5|3768|3760.5|3760|94112
1607097900000|2020-12-04 16:05:00|3769|3768.5|3769|3768.5|3771|3770.5|3767|3766.5|85528
1607098200000|2020-12-04 16:10:00|3768.5|3768|3772|3771.5|3772|3771.5|3766.5|3766|223968
1607098500000|2020-12-04 16:15:00|3772.5|3772|3769.5|3769|3773.5|3773|3769.5|3769|192545
1607098800000|2020-12-04 16:20:00|3770|3769.5|3764.5|3763.5|3771|3770.5|3764|3763.5|149405
1607099100000|2020-12-04 16:25:00|3764|3764|3763|3762|3766|3765.5|3760.5|3760|94132
1607328000000|2020-12-07 08:00:00|4522|2950|3745.5|3744.5|4522|3762.5|3738.5|2950|72958
1607328300000|2020-12-07 08:05:00|3746|3743.5|3729.5|3728|3746.5|3744|3727.5|3726.5|65151
1607328600000|2020-12-07 08:10:00|3729|3727.5|3732.5|3731.5|3734.5|3734|3722|3721|101252
1607328900000|2020-12-07 08:15:00|3732|3731|3748.5|3747.5|3748.5|3747.5|3728|3727|113323
1607329200000|2020-12-07 08:20:00|3748|3747|3725|3724|3748.5|3747|3723.5|3722.5|61817
1607329500000|2020-12-07 08:25:00|3725.5|3724.5|3723.5|3722.5|3727|3726.5|3715.5|3714.5|69061
1607329800000|2020-12-07 08:30:00|3723|3722|3716.5|3715|3725.5|3725|3712.5|3712|99575
1607330100000|2020-12-07 08:35:00|3716|3714.5|3713|3712|3718.5|3717.5|3712.5|3711.5|56087
1607330400000|2020-12-07 08:40:00|3712.5|3711.5|3695|3694|3713|3711.5|3694.5|3694|72713
1607330700000|2020-12-07 08:45:00|3694.5|3693.5|3700|3699|3706|3705.5|3694.5|3693.5|143954
1607331000000|2020-12-07 08:50:00|3699.5|3698.5|3700.5|3699.5|3706.5|3706|3695|3694|73739
1607331300000|2020-12-07 08:55:00|3700|3699|3691.5|3691|3701|3699.5|3691|3690.5|39170
1607331600000|2020-12-07 09:00:00|3692|3691.5|3688|3687|3697|3696.5|3688|3687|37732
1607331900000|2020-12-07 09:05:00|3688.5|3687.5|3694|3692.5|3695|3694|3686.5|3686|32324
1607332200000|2020-12-07 09:10:00|3694.5|3693|3692.5|3692|3699.5|3698.5|3688.5|3688|45350
1607332500000|2020-12-07 09:15:00|3692|3691.5|3700.5|3699.5|3701.5|3700.5|3690.5|3689.5|23225
1607332800000|2020-12-07 09:20:00|3701|3700|3708.5|3707.5|3708.5|3708|3701|3700|29646
1607333100000|2020-12-07 09:25:00|3708|3708|3710.5|3709.5|3712.5|3711.5|3706.5|3706|28612
1607333400000|2020-12-07 09:30:00|3711|3710|3715.5|3714.5|3719.5|3718.5|3711|3709.5|42814
1607333700000|2020-12-07 09:35:00|3716|3715|3713.5|3712.5|3719|3718.5|3712.5|3712|42952
1607334000000|2020-12-07 09:40:00|3713|3713|3714|3713.5|3719|3718.5|3709|3708.5|44434
1607334300000|2020-12-07 09:45:00|3714.5|3714|3719.5|3718.5|3719.5|3719|3712|3711|31048
1607334600000|2020-12-07 09:50:00|3720|3719|3712|3711.5|3722|3721|3712|3711.5|29741
1607334900000|2020-12-07 09:55:00|3711.5|3711|3713.5|3713|3716|3715.5|3710.5|3710|37519
1607335200000|2020-12-07 10:00:00|3713|3712.5|3711.5|3711|3714.5|3714|3710|3709.5|35225
1607335500000|2020-12-07 10:05:00|3712|3711.5|3719.5|3719|3720|3719|3709|3708|42593
1607335800000|2020-12-07 10:10:00|3720|3718.5|3718|3717|3720|3719|3717|3716|16419
1607336100000|2020-12-07 10:15:00|3717.5|3716.5|3719|3718.5|3720|3719|3713.5|3712.5|24466
1607336400000|2020-12-07 10:20:00|3719.5|3718|3715|3714.5|3721|3720.5|3714.5|3713.5|18851
1607336700000|2020-12-07 10:25:00|3715.5|3715|3716.5|3715.5|3719|3718|3715|3714|19327
1607337000000|2020-12-07 10:30:00|3716|3716|3711|3710.5|3717.5|3717|3707.5|3706.5|51378
1607337300000|2020-12-07 10:35:00|3710.5|3710|3714|3713|3715|3714.5|3710.5|3710|18416
1607337600000|2020-12-07 10:40:00|3713.5|3713.5|3708.5|3707.5|3716|3715|3708|3707.5|53145
1607337900000|2020-12-07 10:45:00|3709|3708|3713.5|3712.5|3714|3713|3708|3707.5|28041
1607338200000|2020-12-07 10:50:00|3714|3713|3713|3712|3718|3717.5|3713|3712|23058
1607338500000|2020-12-07 10:55:00|3712.5|3712.5|3708.5|3708|3716|3715|3708.5|3708|25213
1607338800000|2020-12-07 11:00:00|3708|3707.5|3720|3719|3720|3719|3706.5|3706|14823
1607339100000|2020-12-07 11:05:00|3719.5|3719.5|3719.5|3718.5|3720|3719.5|3715.5|3715|12548
1607339400000|2020-12-07 11:10:00|3720|3719|3722|3721.5|3722|3721.5|3719|3718.5|23355
1607339700000|2020-12-07 11:15:00|3722.5|3722|3719|3718.5|3725|3724.5|3718.5|3717.5|24829
1607340000000|2020-12-07 11:20:00|3718.5|3718|3725|3724.5|3725|3724.5|3718.5|3718|18628
1607340300000|2020-12-07 11:25:00|3725.5|3725|3724|3722.5|3726.5|3725.5|3723.5|3722.5|17772
1607340600000|2020-12-07 11:30:00|3723.5|3723|3728.5|3727.5|3728.5|3728|3723|3722.5|27760
1607340900000|2020-12-07 11:35:00|3729|3728|3734|3733|3738.5|3738|3729|3727.5|41589
1607341200000|2020-12-07 11:40:00|3734.5|3733.5|3737.5|3736.5|3741.5|3740.5|3734.5|3733.5|27388
1607341500000|2020-12-07 11:45:00|3738|3737|3740|3739.5|3740.5|3739.5|3736.5|3736|20721
1607341800000|2020-12-07 11:50:00|3740.5|3740|3737.5|3736.5|3746.5|3746|3737.5|3736.5|43825
1607342100000|2020-12-07 11:55:00|3738.5|3738|3734|3733|3741|3740.5|3732.5|3731.5|116885
1607342400000|2020-12-07 12:00:00|3733.5|3732.5|3729.5|3728.5|3735.5|3734.5|3729.5|3728.5|8171
1607342700000|2020-12-07 12:05:00|3730|3729|3729.5|3728.5|3733|3732.5|3728|3727|85730
1607343000000|2020-12-07 12:10:00|3730|3729|3731|3730.5|3732.5|3732|3729|3728.5|54601
1607343300000|2020-12-07 12:15:00|3730.5|3730|3734.5|3733.5|3735|3734.5|3730.5|3730|28610
1607343600000|2020-12-07 12:20:00|3734|3733|3735|3734.5|3735.5|3735|3731.5|3731|15765
1607343900000|2020-12-07 12:25:00|3734.5|3734|3730|3729.5|3735.5|3735|3726|3725.5|53440
1607344200000|2020-12-07 12:30:00|3730.5|3730|3735|3734.5|3735|3734.5|3729|3728.5|17192
1607344500000|2020-12-07 12:35:00|3735.5|3735|3734|3733.5|3736|3735.5|3733|3732.5|67327
1607344800000|2020-12-07 12:40:00|3734.5|3733|3723|3722.5|3734.5|3734|3722|3721|42223
1607345100000|2020-12-07 12:45:00|3722.5|3722|3725|3724.5|3728.5|3728|3721.5|3721|19361
1607345400000|2020-12-07 12:50:00|3725.5|3725|3732|3731.5|3732.5|3732|3725|3724.5|33658
1607345700000|2020-12-07 12:55:00|3732.5|3732|3734|3733.5|3737.5|3737|3731|3730.5|206084
1607346000000|2020-12-07 13:00:00|3734.5|3734|3731.5|3731|3738|3737.5|3731|3730.5|27365
1607346300000|2020-12-07 13:05:00|3731|3730.5|3733.5|3733|3736|3735|3731|3730.5|8090
1607346600000|2020-12-07 13:10:00|3734|3733.5|3724|3723.5|3734|3733.5|3724|3723|29684
1607346900000|2020-12-07 13:15:00|3723.5|3723|3732|3731.5|3736|3735.5|3723|3722.5|62545
1607347200000|2020-12-07 13:20:00|3732.5|3732|3733.5|3733|3734|3733.5|3728.5|3728|12460
1607347500000|2020-12-07 13:25:00|3734|3733.5|3738|3737|3738.5|3738|3733|3732.5|11280
1607347800000|2020-12-07 13:30:00|3737.5|3737.5|3735|3734.5|3739|3738.5|3732.5|3731|18997
1607348100000|2020-12-07 13:35:00|3734.5|3734|3730.5|3729.5|3735|3734.5|3725.5|3725|62649
1607348400000|2020-12-07 13:40:00|3730|3729|3734.5|3734|3735|3734.5|3730|3729|18532
1607348700000|2020-12-07 13:45:00|3734|3733.5|3728|3727.5|3734.5|3734|3727.5|3727|27610
1607349000000|2020-12-07 13:50:00|3728.5|3728|3728|3727.5|3732.5|3732|3727.5|3727|28643
1607349300000|2020-12-07 13:55:00|3727.5|3727|3727|3726.5|3729.5|3728.5|3725|3724.5|26539
1607349600000|2020-12-07 14:00:00|3727.5|3727|3728|3727.5|3731|3730|3725.5|3725|48655
1607349900000|2020-12-07 14:05:00|3728.5|3728|3728|3727.5|3732.5|3732|3726.5|3726|30317
1607350200000|2020-12-07 14:10:00|3727.5|3727|3725|3724.5|3730.5|3730|3725|3724.5|19362
1607350500000|2020-12-07 14:15:00|3725.5|3725|3721.5|3721|3726|3725.5|3721|3720.5|24873
1607350800000|2020-12-07 14:20:00|3722|3721.5|3720.5|3720|3724|3723.5|3720|3719.5|25263
1607351100000|2020-12-07 14:25:00|3720|3719.5|3718|3717.5|3721|3720.5|3714.5|3714|44467
1607351400000|2020-12-07 14:30:00|3717.5|3717|3692.5|3692|3720|3719.5|3692|3691.5|211923
1607351700000|2020-12-07 14:35:00|3692|3691.5|3680|3679|3695.5|3695|3679.5|3678.5|133498
1607352000000|2020-12-07 14:40:00|3680.5|3679.5|3688|3687|3693|3692.5|3678.5|3678|86304
1607352300000|2020-12-07 14:45:00|3687.5|3686.5|3688|3687|3691|3690.5|3683.5|3682.5|53327
1607352600000|2020-12-07 14:50:00|3688.5|3687.5|3683.5|3683|3689|3688.5|3682.5|3682|55603
1607352900000|2020-12-07 14:55:00|3683|3682.5|3697|3696|3698|3697|3677.5|3677|47180
1607353200000|2020-12-07 15:00:00|3696.5|3696.5|3688|3687|3703.5|3702.5|3687.5|3686.5|124219
1607353500000|2020-12-07 15:05:00|3687|3686.5|3694|3693|3694.5|3694|3684.5|3683.5|69868
1607353800000|2020-12-07 15:10:00|3694.5|3693.5|3700.5|3699.5|3704|3703.5|3693.5|3693|64933
1607354100000|2020-12-07 15:15:00|3700|3699|3690.5|3690|3700.5|3700|3689.5|3688.5|80895
1607354400000|2020-12-07 15:20:00|3690|3689.5|3693.5|3693|3695.5|3695|3689.5|3689|60325
1607354700000|2020-12-07 15:25:00|3694|3692.5|3701.5|3700.5|3701.5|3701|3691.5|3691|68980
1607355000000|2020-12-07 15:30:00|3701|3700|3708|3707|3709.5|3709|3700.5|3700|95585
1607355300000|2020-12-07 15:35:00|3707.5|3707.5|3714|3713|3716|3715.5|3707.5|3707|55268
1607355600000|2020-12-07 15:40:00|3713.5|3713.5|3716.5|3715.5|3718|3717.5|3713.5|3713|69151
1607355900000|2020-12-07 15:45:00|3716|3715|3718|3717|3722|3721.5|3715.5|3715|95255
1607356200000|2020-12-07 15:50:00|3717.5|3716.5|3723|3722.5|3724.5|3724|3717|3716.5|51051
1607356500000|2020-12-07 15:55:00|3722.5|3722|3723|3722|3724|3723.5|3717|3716.5|69976
1607356800000|2020-12-07 16:00:00|3722.5|3721.5|3719.5|3719|3723|3722|3719|3718.5|43842
1607357100000|2020-12-07 16:05:00|3720|3719.5|3712.5|3712|3720|3719.5|3709.5|3709|58591
1607357400000|2020-12-07 16:10:00|3712|3711.5|3711|3710.5|3715.5|3714.5|3709.5|3709|83545
1607357700000|2020-12-07 16:15:00|3711.5|3711|3715.5|3715|3717.5|3717|3710|3709.5|64887
1607358000000|2020-12-07 16:20:00|3715|3714.5|3713.5|3713|3715.5|3714.5|3710|3709.5|177564
1607358300000|2020-12-07 16:25:00|3714|3713.5|3716.5|3715|3717.5|3717|3713.5|3712.5|101980
1607414400000|2020-12-08 08:00:00|3739|3653|3673|3671|3739|3689|3659.5|3653|123031
1607414700000|2020-12-08 08:05:00|3673.5|3671.5|3674|3673|3691|3689.5|3671|3668.5|78829
1607415000000|2020-12-08 08:10:00|3673.5|3673.5|3678|3677.5|3680|3679|3669|3668|82531
1607415300000|2020-12-08 08:15:00|3677.5|3677|3673|3671.5|3687|3686.5|3671|3670|86401
1607415600000|2020-12-08 08:20:00|3673.5|3672|3679.5|3679|3688.5|3687.5|3673.5|3672|65738
1607415900000|2020-12-08 08:25:00|3679|3678.5|3669.5|3668|3679.5|3679|3667.5|3666.5|73603
1607416200000|2020-12-08 08:30:00|3670|3668.5|3670|3669.5|3673|3672|3664|3663|56541
1607416500000|2020-12-08 08:35:00|3670.5|3670|3664.5|3663.5|3671|3670|3664|3663.5|47594
1607416800000|2020-12-08 08:40:00|3664|3663|3667|3666|3671|3670|3664|3663|34746
1607417100000|2020-12-08 08:45:00|3667.5|3666.5|3676|3675|3676|3675.5|3666|3665.5|60138
1607417400000|2020-12-08 08:50:00|3675.5|3674.5|3678|3677|3681|3680|3673.5|3673|28602
1607417700000|2020-12-08 08:55:00|3677.5|3677.5|3681.5|3680.5|3684|3683|3677.5|3677|22443
1607418000000|2020-12-08 09:00:00|3681|3680|3694.5|3693.5|3695|3694.5|3680.5|3680|48738
1607418300000|2020-12-08 09:05:00|3694|3693|3693.5|3692.5|3695.5|3695|3691|3690|39406
1607418600000|2020-12-08 09:10:00|3694|3693|3701.5|3701|3705|3704.5|3693.5|3693|43973
1607418900000|2020-12-08 09:15:00|3701|3700.5|3697|3696|3703.5|3703|3694.5|3694|45760
1607419200000|2020-12-08 09:20:00|3696.5|3695.5|3685|3684|3697|3696.5|3684.5|3684|35232
1607419500000|2020-12-08 09:25:00|3685.5|3684.5|3684.5|3683.5|3688.5|3687.5|3684|3683.5|21678
1607419800000|2020-12-08 09:30:00|3684|3684|3683.5|3683|3689|3688|3683|3682.5|21866
1607420100000|2020-12-08 09:35:00|3684|3683.5|3675|3674|3684|3683.5|3672|3671.5|67129
1607420400000|2020-12-08 09:40:00|3675.5|3674.5|3678|3677.5|3679|3678.5|3674.5|3673.5|11876
1607420700000|2020-12-08 09:45:00|3677.5|3677|3679|3678|3681.5|3681|3676.5|3676|21339
1607421000000|2020-12-08 09:50:00|3678.5|3677.5|3680|3679|3681|3680|3678|3677.5|27289
1607421300000|2020-12-08 09:55:00|3679.5|3679.5|3679|3678.5|3682.5|3682|3679|3678|17520
1607421600000|2020-12-08 10:00:00|3680|3679|3679|3678|3680.5|3680|3676.5|3676|20031
1607421900000|2020-12-08 10:05:00|3679.5|3678.5|3676.5|3675.5|3680|3679.5|3673|3672.5|24217
1607422200000|2020-12-08 10:10:00|3676|3676|3676.5|3675.5|3680|3679|3676|3675.5|15031
1607422500000|2020-12-08 10:15:00|3676|3675|3675.5|3675|3679|3678.5|3675|3674.5|31632
1607422800000|2020-12-08 10:20:00|3676|3675.5|3674|3673.5|3676.5|3676|3673.5|3672.5|21996
1607423100000|2020-12-08 10:25:00|3674.5|3673|3677|3676.5|3681|3680|3674.5|3673|21363
1607423400000|2020-12-08 10:30:00|3676.5|3676|3671.5|3671|3677.5|3676.5|3671.5|3671|25712
1607423700000|2020-12-08 10:35:00|3671|3670.5|3672|3671.5|3672.5|3671.5|3667.5|3667|54433
1607424000000|2020-12-08 10:40:00|3672.5|3672|3670|3669|3675|3674.5|3668.5|3668|47012
1607424300000|2020-12-08 10:45:00|3669.5|3668|3667|3666.5|3670|3669|3665.5|3664.5|27641
1607424600000|2020-12-08 10:50:00|3667.5|3667|3670.5|3670|3674|3673|3667.5|3667|29816
1607424900000|2020-12-08 10:55:00|3671|3670.5|3671|3670|3672|3671.5|3667.5|3666.5|20932
1607425200000|2020-12-08 11:00:00|3670.5|3669.5|3668.5|3667.5|3670.5|3669.5|3664.5|3664|29366
1607425500000|2020-12-08 11:05:00|3668|3668|3669|3668|3672.5|3672|3664|3663|39416
1607425800000|2020-12-08 11:10:00|3669.5|3668.5|3670.5|3669.5|3672.5|3671.5|3669|3668|28797
1607426100000|2020-12-08 11:15:00|3670|3669|3669|3668.5|3672.5|3671.5|3667|3666.5|172933
1607426400000|2020-12-08 11:20:00|3668.5|3668|3672.5|3672|3673.5|3673|3667|3666|23061
1607426700000|2020-12-08 11:25:00|3672|3671.5|3673.5|3672.5|3674.5|3674|3671|3670.5|18935
1607427000000|2020-12-08 11:30:00|3673|3673|3674.5|3673.5|3674.5|3674|3670.5|3670|17902
1607427300000|2020-12-08 11:35:00|3674|3674|3671|3670.5|3674|3674|3670.5|3670|10455
1607427600000|2020-12-08 11:40:00|3671.5|3671|3665.5|3665|3671.5|3671|3664.5|3664|22572
1607427900000|2020-12-08 11:45:00|3665|3664.5|3662.5|3661.5|3667|3666.5|3661.5|3660.5|38332
1607428200000|2020-12-08 11:50:00|3662|3661|3663|3662|3663.5|3662.5|3658.5|3658|35818
1607428500000|2020-12-08 11:55:00|3662.5|3662.5|3657|3656|3662.5|3662.5|3655.5|3655|26321
1607428800000|2020-12-08 12:00:00|3657.5|3656.5|3660.5|3659.5|3661.5|3661|3656.5|3656|23137
1607429100000|2020-12-08 12:05:00|3660|3660|3657.5|3656.5|3662.5|3661.5|3656.5|3656|134940
1607429400000|2020-12-08 12:10:00|3658|3657|3664|3663|3664|3663|3657.5|3656.5|19282
1607429700000|2020-12-08 12:15:00|3663.5|3662.5|3666.5|3666|3667.5|3667|3662|3661.5|14514
1607430000000|2020-12-08 12:20:00|3666|3665.5|3666.5|3666|3668|3667.5|3665|3664.5|21922
1607430300000|2020-12-08 12:25:00|3666|3665.5|3665|3664.5|3666|3665.5|3663|3662|18907
1607430600000|2020-12-08 12:30:00|3664.5|3664|3665.5|3665|3666|3665.5|3662.5|3662|29043
1607430900000|2020-12-08 12:35:00|3666|3665.5|3668|3667.5|3669.5|3669|3666|3665|21183
1607431200000|2020-12-08 12:40:00|3668.5|3667|3668|3667|3669.5|3669|3667|3666.5|15650
1607431500000|2020-12-08 12:45:00|3667.5|3666.5|3671|3670|3672|3671.5|3667|3666.5|41844
1607431800000|2020-12-08 12:50:00|3670.5|3669.5|3670.5|3669.5|3672|3671|3669|3668.5|17600
1607432100000|2020-12-08 12:55:00|3670|3669|3668.5|3668|3671.5|3670.5|3668.5|3668|33415
1607432400000|2020-12-08 13:00:00|3668|3667|3672.5|3672|3674|3673.5|3665.5|3665|33203
1607432700000|2020-12-08 13:05:00|3672|3671.5|3667.5|3667|3672.5|3671.5|3667.5|3666.5|31898
1607433000000|2020-12-08 13:10:00|3667|3666.5|3672|3671.5|3673|3672.5|3666|3665.5|18265
1607433300000|2020-12-08 13:15:00|3672.5|3672|3671|3670.5|3675|3674.5|3667|3666.5|43350
1607433600000|2020-12-08 13:20:00|3671.5|3671|3674.5|3673.5|3677.5|3677|3671|3670.5|28144
1607433900000|2020-12-08 13:25:00|3674|3674|3676.5|3675.5|3678.5|3678|3674|3673.5|16953
1607434200000|2020-12-08 13:30:00|3676|3675|3675.5|3675|3679.5|3678.5|3674|3673.5|38517
1607434500000|2020-12-08 13:35:00|3676|3675.5|3676|3675|3679|3678.5|3676|3675|28916
1607434800000|2020-12-08 13:40:00|3676.5|3675.5|3676.5|3675.5|3680|3679.5|3675|3674.5|26157
1607435100000|2020-12-08 13:45:00|3677|3676|3674|3673.5|3677.5|3677|3674|3673|21005
1607435400000|2020-12-08 13:50:00|3673.5|3673|3671|3670|3674|3673.5|3670|3669.5|23951
1607435700000|2020-12-08 13:55:00|3670.5|3669.5|3675|3674|3676|3675|3669|3668|27430
1607436000000|2020-12-08 14:00:00|3675.5|3674.5|3668|3667.5|3677|3676.5|3665.5|3665|33069
1607436300000|2020-12-08 14:05:00|3668.5|3668|3665.5|3665|3669|3668.5|3665.5|3665|21814
1607436600000|2020-12-08 14:10:00|3665|3664.5|3665.5|3665|3666|3665.5|3663.5|3663|22049
1607436900000|2020-12-08 14:15:00|3666|3665.5|3661.5|3661|3666.5|3665.5|3661|3660.5|29239
1607437200000|2020-12-08 14:20:00|3662|3661.5|3667.5|3667|3669|3668.5|3662|3661.5|26821
1607437500000|2020-12-08 14:25:00|3667|3666.5|3671.5|3671|3673.5|3672.5|3667|3666.5|99641
1607437800000|2020-12-08 14:30:00|3671|3670.5|3693.5|3692.5|3695|3694.5|3668|3667.5|150301
1607438100000|2020-12-08 14:35:00|3693|3693|3710.5|3709.5|3710.5|3709.5|3693|3692.5|119060
1607438400000|2020-12-08 14:40:00|3711|3710|3704|3703.5|3717|3716.5|3703|3702.5|76499
1607438700000|2020-12-08 14:45:00|3704.5|3703|3709|3708.5|3713.5|3713|3702.5|3701.5|94372
1607439000000|2020-12-08 14:50:00|3709.5|3709|3707.5|3707|3713.5|3713|3704|3703.5|112892
1607439300000|2020-12-08 14:55:00|3707|3706.5|3695.5|3695|3707|3706.5|3695.5|3694.5|89482
1607439600000|2020-12-08 15:00:00|3695|3694.5|3683.5|3682.5|3696|3695.5|3682.5|3681.5|115914
1607439900000|2020-12-08 15:05:00|3684|3683|3696|3695.5|3696.5|3695.5|3680.5|3680|89562
1607440200000|2020-12-08 15:10:00|3696.5|3696|3704|3703.5|3708.5|3707.5|3695|3694.5|86769
1607440500000|2020-12-08 15:15:00|3704.5|3704|3700|3699.5|3706|3705.5|3698.5|3697.5|56340
1607440800000|2020-12-08 15:20:00|3700.5|3700|3701.5|3701|3704.5|3704|3699|3698.5|68835
1607441100000|2020-12-08 15:25:00|3702|3701.5|3709|3708.5|3709|3708.5|3701.5|3701|74546
1607441400000|2020-12-08 15:30:00|3709.5|3708|3707|3706.5|3710.5|3710|3704.5|3704|81619
1607441700000|2020-12-08 15:35:00|3707.5|3706|3707|3706.5|3712|3711.5|3706.5|3706|48090
1607442000000|2020-12-08 15:40:00|3706.5|3706|3712|3711.5|3712|3711.5|3705.5|3705|201310
1607442300000|2020-12-08 15:45:00|3711.5|3711|3709|3708.5|3712|3711.5|3707|3706.5|60564
1607442600000|2020-12-08 15:50:00|3708.5|3708|3701.5|3701|3709|3708.5|3701|3700.5|75965
1607442900000|2020-12-08 15:55:00|3702|3701.5|3702.5|3702|3705.5|3705|3701.5|3701|46390
1607443200000|2020-12-08 16:00:00|3703|3702.5|3706|3705.5|3710.5|3710|3702|3701.5|102294
1607443500000|2020-12-08 16:05:00|3706.5|3706|3703.5|3703|3711.5|3711|3702.5|3702|270888
1607443800000|2020-12-08 16:10:00|3704|3703.5|3700|3699.5|3705.5|3705|3699.5|3699|90012
1607444100000|2020-12-08 16:15:00|3700.5|3700|3701|3700.5|3702.5|3702|3697.5|3697|87801
1607444400000|2020-12-08 16:20:00|3700.5|3700|3702|3701.5|3705.5|3704.5|3700|3699.5|72461
1607444700000|2020-12-08 16:25:00|3701.5|3701|3697|3696.5|3704|3703.5|3697|3696|78652
1607500800000|2020-12-09 08:00:00|3772.5|3675.5|3730.5|3728.5|3772.5|3738|3721.5|3675.5|78106
1607501100000|2020-12-09 08:05:00|3731|3729|3730.5|3729|3743.5|3742.5|3723.5|3722.5|84287
1607501400000|2020-12-09 08:10:00|3730|3729.5|3728.5|3727.5|3733|3732|3724.5|3723|84851
1607501700000|2020-12-09 08:15:00|3729|3728|3738.5|3737.5|3739|3738.5|3720|3719|79101
1607502000000|2020-12-09 08:20:00|3739|3738|3737.5|3736|3741.5|3741|3729.5|3728.5|60584
1607502300000|2020-12-09 08:25:00|3738|3736.5|3736|3735|3752.5|3752|3735|3734|95084
1607502600000|2020-12-09 08:30:00|3736.5|3735.5|3739|3738.5|3742.5|3741|3732|3730.5|88478
1607502900000|2020-12-09 08:35:00|3740|3739|3749.5|3748.5|3749.5|3749|3739.5|3739|57649
1607503200000|2020-12-09 08:40:00|3750|3749|3754|3753|3757|3756|3747.5|3747|73854
1607503500000|2020-12-09 08:45:00|3754.5|3753.5|3759.5|3758.5|3762.5|3762|3754|3753.5|56297
1607503800000|2020-12-09 08:50:00|3759|3759|3757.5|3756.5|3764|3763.5|3750.5|3750|64606
1607504100000|2020-12-09 08:55:00|3757|3756|3758|3757.5|3762|3761.5|3755.5|3755|66435
1607504400000|2020-12-09 09:00:00|3758.5|3758|3759.5|3758.5|3761|3760.5|3757.5|3757|91271
1607504700000|2020-12-09 09:05:00|3759|3759|3758.5|3757.5|3760.5|3760|3752.5|3752|57827
1607505000000|2020-12-09 09:10:00|3759|3758|3763|3762|3763.5|3763|3756.5|3756|73245
1607505300000|2020-12-09 09:15:00|3763.5|3762.5|3771.5|3770.5|3774|3773.5|3761.5|3761|142393
1607505600000|2020-12-09 09:20:00|3771|3771|3778|3777.5|3778.5|3778|3769.5|3768.5|81062
1607505900000|2020-12-09 09:25:00|3778.5|3777|3782|3780.5|3782|3781|3775|3774|71255
1607506200000|2020-12-09 09:30:00|3781.5|3780|3787|3786.5|3792|3791.5|3780|3779.5|99463
1607506500000|2020-12-09 09:35:00|3787.5|3786|3787.5|3787|3791.5|3791|3785.5|3784.5|68410
1607506800000|2020-12-09 09:40:00|3787|3786.5|3792.5|3792|3794|3793.5|3786.5|3786|58041
1607507100000|2020-12-09 09:45:00|3793|3792.5|3790.5|3789.5|3794.5|3794|3788|3787|93571
1607507400000|2020-12-09 09:50:00|3790|3789|3785|3784.5|3790.5|3789|3784|3783|41581
1607507700000|2020-12-09 09:55:00|3785.5|3785|3782.5|3781.5|3788|3787.5|3781.5|3781|52431
1607508000000|2020-12-09 10:00:00|3782|3781|3782.5|3782|3787|3786.5|3781.5|3781|26321
1607508300000|2020-12-09 10:05:00|3783|3782.5|3773.5|3773|3784|3783.5|3768.5|3768|62725
1607508600000|2020-12-09 10:10:00|3774|3773.5|3773|3772|3775.5|3775|3772.5|3772|30207
1607508900000|2020-12-09 10:15:00|3772.5|3772.5|3770|3769.5|3774.5|3773.5|3768|3766.5|47573
1607509200000|2020-12-09 10:20:00|3769.5|3769|3762|3761.5|3769.5|3769|3759|3758|75586
1607509500000|2020-12-09 10:25:00|3761.5|3761|3754|3753.5|3763|3762.5|3753|3752|31691
1607509800000|2020-12-09 10:30:00|3753.5|3753|3752|3751.5|3756|3755.5|3750.5|3749.5|34055
1607510100000|2020-12-09 10:35:00|3751.5|3751|3749|3748.5|3752.5|3751.5|3746|3745.5|81067
1607510400000|2020-12-09 10:40:00|3749.5|3749|3743.5|3743|3749.5|3749|3742.5|3741.5|41515
1607510700000|2020-12-09 10:45:00|3743|3742.5|3744.5|3743.5|3746.5|3746|3739.5|3739|71019
1607511000000|2020-12-09 10:50:00|3744|3743|3742|3741.5|3744|3743|3738.5|3737.5|64755
1607511300000|2020-12-09 10:55:00|3742.5|3742|3736|3735.5|3743|3742.5|3734|3733.5|60541
1607511600000|2020-12-09 11:00:00|3736.5|3736|3732.5|3732|3740|3739|3729|3728|52411
1607511900000|2020-12-09 11:05:00|3733|3732.5|3729|3728.5|3735.5|3735|3729|3728.5|110057
1607512200000|2020-12-09 11:10:00|3729.5|3729|3731|3730.5|3734.5|3734|3729.5|3729|108837
1607512500000|2020-12-09 11:15:00|3731.5|3731|3725|3724.5|3731.5|3731|3724.5|3724|31309
1607512800000|2020-12-09 11:20:00|3725.5|3725|3724|3723.5|3727|3726.5|3721|3720.5|34621
1607513100000|2020-12-09 11:25:00|3724.5|3724|3724|3723.5|3727.5|3726.5|3722.5|3722|48664
1607513400000|2020-12-09 11:30:00|3724.5|3724|3730.5|3729.5|3730.5|3730|3721|3720|36120
1607513700000|2020-12-09 11:35:00|3730|3730|3734.5|3734|3734.5|3734|3730|3729|32880
1607514000000|2020-12-09 11:40:00|3734|3733.5|3734|3733.5|3734|3734|3731|3730.5|20432
1607514300000|2020-12-09 11:45:00|3733.5|3733|3733.5|3733|3735|3734.5|3731.5|3730.5|21530
1607514600000|2020-12-09 11:50:00|3733|3732.5|3737.5|3737|3739.5|3738.5|3730.5|3730|25920
1607514900000|2020-12-09 11:55:00|3738|3737.5|3733.5|3733|3738|3737.5|3731.5|3731|25072
1607515200000|2020-12-09 12:00:00|3734|3733.5|3741.5|3740.5|3742|3741|3731|3730|33294
1607515500000|2020-12-09 12:05:00|3742|3741|3735|3734.5|3742|3741.5|3735|3734.5|34012
1607515800000|2020-12-09 12:10:00|3734.5|3734|3736.5|3736|3739|3738.5|3734.5|3734|29412
1607516100000|2020-12-09 12:15:00|3737|3736.5|3733|3732.5|3737.5|3736.5|3732|3731.5|24809
1607516400000|2020-12-09 12:20:00|3732.5|3732|3732.5|3732|3737.5|3737|3732|3731|37111
1607516700000|2020-12-09 12:25:00|3733|3732.5|3730.5|3730|3733.5|3733|3729.5|3729|29015
1607517000000|2020-12-09 12:30:00|3730|3729.5|3723.5|3723|3730.5|3730|3723.5|3723|33253
1607517300000|2020-12-09 12:35:00|3724|3723.5|3715.5|3715|3726|3725|3715|3714.5|65953
1607517600000|2020-12-09 12:40:00|3716|3715.5|3720.5|3720|3724|3723.5|3715.5|3715|66045
1607517900000|2020-12-09 12:45:00|3721|3720.5|3723.5|3723|3724|3723.5|3719.5|3719|48533
1607518200000|2020-12-09 12:50:00|3724|3723.5|3720|3719.5|3724.5|3724|3719.5|3719|38350
1607518500000|2020-12-09 12:55:00|3719.5|3719|3724.5|3724|3725.5|3725|3719.5|3718.5|49305
1607518800000|2020-12-09 13:00:00|3724|3723.5|3721|3720.5|3726|3725.5|3720.5|3720|31627
1607519100000|2020-12-09 13:05:00|3720.5|3720|3723.5|3723|3724.5|3724|3720.5|3720|25736
1607519400000|2020-12-09 13:10:00|3724|3723.5|3727.5|3727|3728.5|3728|3724|3723.5|25268
1607519700000|2020-12-09 13:15:00|3728|3727.5|3727|3726|3734|3733|3724.5|3724|52478
1607520000000|2020-12-09 13:20:00|3727.5|3726.5|3726|3725.5|3730|3729|3725.5|3725|29896
1607520300000|2020-12-09 13:25:00|3726.5|3726|3729|3728.5|3729.5|3728.5|3725.5|3725|26530
1607520600000|2020-12-09 13:30:00|3729.5|3729|3735.5|3735|3736|3735|3727.5|3727|23160
1607520900000|2020-12-09 13:35:00|3736|3735.5|3733.5|3733|3737|3736|3731|3730|36022
1607521200000|2020-12-09 13:40:00|3734|3733.5|3737.5|3737|3737.5|3737|3732.5|3731.5|26292
1607521500000|2020-12-09 13:45:00|3738|3737.5|3740.5|3740|3742|3741.5|3737.5|3737|44236
1607521800000|2020-12-09 13:50:00|3741|3740.5|3742|3741|3742.5|3742|3739|3738|55917
1607522100000|2020-12-09 13:55:00|3742.5|3741.5|3739|3738.5|3744.5|3744|3738.5|3738|48123
1607522400000|2020-12-09 14:00:00|3739.5|3739|3736.5|3736|3741|3740.5|3735.5|3735|60728
1607522700000|2020-12-09 14:05:00|3736|3735.5|3731|3730.5|3737|3736.5|3728.5|3728|179636
1607523000000|2020-12-09 14:10:00|3731.5|3731|3734|3733|3735.5|3735|3730.5|3730|38856
1607523300000|2020-12-09 14:15:00|3733.5|3733.5|3732.5|3732|3737.5|3737|3728|3727.5|67113
1607523600000|2020-12-09 14:20:00|3732|3731.5|3731.5|3731|3736|3735.5|3731.5|3730.5|123419
1607523900000|2020-12-09 14:25:00|3732|3731.5|3735.5|3735|3735.5|3735|3731.5|3730.5|65699
1607524200000|2020-12-09 14:30:00|3736|3735.5|3745|3744.5|3753|3752|3736|3735|228975
1607524500000|2020-12-09 14:35:00|3745.5|3745|3752|3751.5|3756|3755.5|3744|3743.5|143325
1607524800000|2020-12-09 14:40:00|3752.5|3752|3755.5|3755|3763|3762.5|3752.5|3752|63987
1607525100000|2020-12-09 14:45:00|3756|3755.5|3735.5|3734.5|3757|3756.5|3735.5|3734.5|65398
1607525400000|2020-12-09 14:50:00|3735|3734|3741.5|3740.5|3742.5|3742|3732|3731|49997
1607525700000|2020-12-09 14:55:00|3741|3740|3748|3747|3748.5|3747.5|3740.5|3740|62305
1607526000000|2020-12-09 15:00:00|3748.5|3748|3761|3760.5|3763|3762.5|3748.5|3748|89044
1607526300000|2020-12-09 15:05:00|3761.5|3761|3767|3766.5|3767.5|3767|3761|3760|70598
1607526600000|2020-12-09 15:10:00|3766.5|3766|3748.5|3747.5|3768.5|3768|3748.5|3747.5|80391
1607526900000|2020-12-09 15:15:00|3749|3748|3759.5|3758.5|3761.5|3761|3748|3747.5|41999
1607527200000|2020-12-09 15:20:00|3759|3758|3749.5|3749|3759.5|3758.5|3749.5|3749|57994
1607527500000|2020-12-09 15:25:00|3750|3749.5|3755|3754.5|3755.5|3754.5|3750|3749.5|29158
1607527800000|2020-12-09 15:30:00|3755.5|3755|3726.5|3725.5|3756|3755.5|3724.5|3724|178846
1607528100000|2020-12-09 15:35:00|3726|3726|3724|3723|3727.5|3726.5|3715.5|3714.5|94506
1607528400000|2020-12-09 15:40:00|3724.5|3723.5|3720.5|3720|3728.5|3728|3719.5|3719|85138
1607528700000|2020-12-09 15:45:00|3721|3720.5|3720.5|3720|3723.5|3722.5|3714.5|3713.5|84874
1607529000000|2020-12-09 15:50:00|3720|3719.5|3712|3711|3720|3720|3710|3709.5|149831
1607529300000|2020-12-09 15:55:00|3711.5|3710.5|3702.5|3702|3712|3710.5|3702|3701.5|72472
1607529600000|2020-12-09 16:00:00|3703|3701.5|3695.5|3695|3708.5|3707.5|3695|3694.5|129191
1607529900000|2020-12-09 16:05:00|3696|3695.5|3699|3698.5|3703.5|3702.5|3690.5|3690|119690
1607530200000|2020-12-09 16:10:00|3699.5|3699|3701.5|3700.5|3703|3702.5|3699|3698.5|84681
1607530500000|2020-12-09 16:15:00|3702|3701|3697.5|3697|3705.5|3705|3697|3696.5|155367
1607530800000|2020-12-09 16:20:00|3697|3696.5|3698.5|3697.5|3700|3699.5|3692.5|3692|102372
1607531100000|2020-12-09 16:25:00|3698|3698|3701.5|3700.5|3703|3702.5|3696|3695.5|211448
1607587200000|2020-12-10 08:00:00|3710|3701|3712|3710.5|3718|3716|3696.5|3695.5|96129
1607587500000|2020-12-10 08:05:00|3711.5|3710|3711.5|3710.5|3714|3713|3704.5|3703|67823
1607587800000|2020-12-10 08:10:00|3712|3711|3716|3714.5|3719.5|3718.5|3710.5|3709|76998
1607588100000|2020-12-10 08:15:00|3716.5|3715|3714|3712.5|3718.5|3717.5|3711.5|3711|77831
1607588400000|2020-12-10 08:20:00|3713.5|3713|3727|3726|3728|3727.5|3713.5|3713|80430
1607588700000|2020-12-10 08:25:00|3726.5|3725.5|3728.5|3727.5|3730|3729|3721|3720.5|52877
1607589000000|2020-12-10 08:30:00|3729|3728|3730.5|3729.5|3733|3732.5|3724.5|3724|64584
1607589300000|2020-12-10 08:35:00|3730|3729|3726|3725|3735.5|3734.5|3725.5|3724.5|54947
1607589600000|2020-12-10 08:40:00|3726.5|3725.5|3730|3729.5|3734|3733|3721.5|3721|45905
1607589900000|2020-12-10 08:45:00|3730.5|3730|3736.5|3735|3736.5|3736|3727|3726.5|34158
1607590200000|2020-12-10 08:50:00|3736|3735.5|3729.5|3729|3738|3737.5|3728.5|3727.5|87620
1607590500000|2020-12-10 08:55:00|3730|3729.5|3731.5|3730.5|3737|3736|3729.5|3729|40122
1607590800000|2020-12-10 09:00:00|3732|3731|3730|3729.5|3732.5|3731.5|3725.5|3725|53797
1607591100000|2020-12-10 09:05:00|3729.5|3729|3732|3731|3735|3734|3728|3727.5|72161
1607591400000|2020-12-10 09:10:00|3731.5|3731.5|3731|3729.5|3734|3733|3727|3726|26634
1607591700000|2020-12-10 09:15:00|3730.5|3730|3730.5|3729.5|3735|3734.5|3728.5|3727.5|41481
1607592000000|2020-12-10 09:20:00|3730|3729|3725|3724|3730.5|3729|3721.5|3721|29831
1607592300000|2020-12-10 09:25:00|3725.5|3724.5|3730|3729|3731|3730.5|3725|3724|19263
1607592600000|2020-12-10 09:30:00|3729.5|3728.5|3728|3727.5|3732|3731.5|3726.5|3725.5|16987
1607592900000|2020-12-10 09:35:00|3728.5|3728|3717.5|3716.5|3732|3731.5|3716.5|3715.5|27074
1607593200000|2020-12-10 09:40:00|3717|3716|3720|3719|3721.5|3720.5|3716.5|3716|16615
1607593500000|2020-12-10 09:45:00|3720.5|3719.5|3724.5|3724|3729.5|3728.5|3718.5|3718|67160
1607593800000|2020-12-10 09:50:00|3724|3723.5|3722.5|3722|3727.5|3727|3722|3721.5|71281
1607594100000|2020-12-10 09:55:00|3722|3721.5|3714.5|3713.5|3724|3723|3713.5|3713|38467
1607594400000|2020-12-10 10:00:00|3714|3713|3720|3719|3721.5|3720.5|3713|3712|14352
1607594700000|2020-12-10 10:05:00|3719.5|3718.5|3714.5|3713.5|3719.5|3718.5|3713.5|3712.5|22144
1607595000000|2020-12-10 10:10:00|3714|3713|3720.5|3719|3722.5|3721.5|3713|3712.5|50086
1607595300000|2020-12-10 10:15:00|3720|3719.5|3715|3714|3720|3720|3713|3712|18207
1607595600000|2020-12-10 10:20:00|3714.5|3713.5|3716|3715|3718|3717|3714|3713|21713
1607595900000|2020-12-10 10:25:00|3716.5|3715.5|3722.5|3721.5|3722.5|3722|3716|3715|13034
1607596200000|2020-12-10 10:30:00|3722|3721|3719.5|3718.5|3723|3722.5|3718.5|3717.5|12219
1607596500000|2020-12-10 10:35:00|3719|3718|3720.5|3720|3722|3721|3718|3717.5|18325
1607596800000|2020-12-10 10:40:00|3720.5|3719|3721|3720|3724.5|3723|3720|3719|5981
1607597100000|2020-12-10 10:45:00|3720.5|3719.5|3720.5|3719.5|3724|3723|3720.5|3719|131346
1607597400000|2020-12-10 10:50:00|3721|3720.5|3724.5|3723|3726|3725|3721|3720|3988
1607597700000|2020-12-10 10:55:00|3724|3724.5|3724.5|3723.5|3725.5|3724.5|3724|3723|427
1607598000000|2020-12-10 11:00:00|3725|3725|3727.5|3727|3730.5|3729.5|3725|3725|96124
1607598300000|2020-12-10 11:05:00|3728|3727.5|3726.5|3726|3730|3729|3726.5|3726|22303
1607598600000|2020-12-10 11:10:00|3727|3726.5|3720.5|3720|3728|3727.5|3719.5|3719|45287
1607598900000|2020-12-10 11:15:00|3720|3719.5|3713.5|3713|3722.5|3722|3712.5|3712|42015
1607599200000|2020-12-10 11:20:00|3714|3713.5|3719.5|3719|3720|3719.5|3712.5|3712|209862
1607599500000|2020-12-10 11:25:00|3720|3719.5|3716.5|3716|3722|3721|3716.5|3716|30167
1607599800000|2020-12-10 11:30:00|3716|3715.5|3720.5|3719.5|3722|3721|3715.5|3715|30309
1607600100000|2020-12-10 11:35:00|3720|3720|3726.5|3726|3727|3726|3718.5|3718|18751
1607600400000|2020-12-10 11:40:00|3726|3725.5|3732|3731.5|3733.5|3732.5|3726|3725.5|33873
1607600700000|2020-12-10 11:45:00|3731.5|3731|3730.5|3729.5|3733.5|3733|3728|3727.5|82250
1607601000000|2020-12-10 11:50:00|3730|3730|3741|3740.5|3741.5|3740.5|3730|3729.5|22252
1607601300000|2020-12-10 11:55:00|3741.5|3741|3742|3741|3742.5|3742|3737.5|3736.5|24460
1607601600000|2020-12-10 12:00:00|3742.5|3741.5|3733.5|3732.5|3743|3742.5|3733.5|3732.5|20907
1607601900000|2020-12-10 12:05:00|3734|3733|3736.5|3736|3738|3737|3734|3733|18057
1607602200000|2020-12-10 12:10:00|3737|3736.5|3734|3733.5|3738.5|3738|3730.5|3730|15954
1607602500000|2020-12-10 12:15:00|3733.5|3733|3728|3727.5|3735|3734.5|3725|3724|122767
1607602800000|2020-12-10 12:20:00|3728.5|3728|3726.5|3725.5|3729.5|3729|3725|3724.5|27776
1607603100000|2020-12-10 12:25:00|3727|3726|3720.5|3720|3728|3727.5|3719.5|3719|17880
1607603400000|2020-12-10 12:30:00|3720|3719.5|3715|3714|3721|3720.5|3714|3713|44379
1607603700000|2020-12-10 12:35:00|3715.5|3714.5|3719.5|3719|3720|3719.5|3712.5|3712|57121
1607604000000|2020-12-10 12:40:00|3720|3718.5|3725|3724|3725|3724|3717.5|3717|16959
1607604300000|2020-12-10 12:45:00|3725.5|3723.5|3722.5|3722|3739|3736.5|3721.5|3721|46566
1607604600000|2020-12-10 12:50:00|3722|3721.5|3727|3725.5|3727|3726|3720.5|3720|245950
1607604900000|2020-12-10 12:55:00|3726.5|3725|3722.5|3721.5|3726.5|3725.5|3720.5|3720|89398
1607605200000|2020-12-10 13:00:00|3722|3721|3721.5|3721|3722.5|3721.5|3717.5|3717|98329
1607605500000|2020-12-10 13:05:00|3722|3720.5|3723|3722|3725|3724|3721|3720.5|19069
1607605800000|2020-12-10 13:10:00|3722.5|3721.5|3724.5|3723.5|3726|3725.5|3722|3721.5|17784
1607606100000|2020-12-10 13:15:00|3724|3724|3715|3714.5|3724|3724|3714|3713.5|27860
1607606400000|2020-12-10 13:20:00|3715.5|3714|3719.5|3718.5|3720|3719|3714.5|3713.5|26477
1607606700000|2020-12-10 13:25:00|3720|3719|3726.5|3724.5|3727|3726|3718.5|3718|36149
1607607000000|2020-12-10 13:30:00|3726|3725|3718|3717|3729|3728|3717.5|3716.5|133792
1607607300000|2020-12-10 13:35:00|3717.5|3716.5|3719.5|3718.5|3719.5|3718.5|3715|3714|121492
1607607600000|2020-12-10 13:40:00|3720|3719|3712.5|3711.5|3721|3720|3709.5|3709|17767
1607607900000|2020-12-10 13:45:00|3712|3711|3702|3701|3712.5|3711.5|3701.5|3701|26900
1607608200000|2020-12-10 13:50:00|3701.5|3701.5|3694|3693|3702.5|3701.5|3694|3693|86681
1607608500000|2020-12-10 13:55:00|3694.5|3693.5|3691.5|3690.5|3697|3696|3679.5|3679|66152
1607608800000|2020-12-10 14:00:00|3691|3690|3686|3685|3694|3692.5|3684.5|3683.5|38365
1607609100000|2020-12-10 14:05:00|3685.5|3684.5|3688.5|3687.5|3695|3694|3684|3683|74308
1607609400000|2020-12-10 14:10:00|3688|3687|3689|3688|3693|3692|3685|3684|96481
1607609700000|2020-12-10 14:15:00|3689.5|3688.5|3695.5|3695|3696|3695.5|3686|3685.5|29277
1607610000000|2020-12-10 14:20:00|3695|3694.5|3697|3696|3699.5|3699|3689|3688.5|73577
1607610300000|2020-12-10 14:25:00|3696.5|3696.5|3688|3687|3702|3701.5|3687.5|3687|58849
1607610600000|2020-12-10 14:30:00|3688.5|3687.5|3694.5|3693.5|3704|3703|3687|3686|66556
1607610900000|2020-12-10 14:35:00|3694|3693|3720|3719|3720|3719|3692.5|3691.5|49761
1607611200000|2020-12-10 14:40:00|3719.5|3718.5|3714.5|3714|3724.5|3723.5|3713|3711.5|53305
1607611500000|2020-12-10 14:45:00|3715|3714.5|3724|3723.5|3726|3725|3715|3714|44523
1607611800000|2020-12-10 14:50:00|3724.5|3724|3724|3723|3727|3726.5|3718.5|3717|90872
1607612100000|2020-12-10 14:55:00|3724.5|3723.5|3738.5|3737.5|3739.5|3739|3723.5|3722.5|101191
1607612400000|2020-12-10 15:00:00|3739|3738|3751|3750.5|3751.5|3751|3739|3738|118200
1607612700000|2020-12-10 15:05:00|3751.5|3750|3760|3759.5|3764|3763|3751.5|3750|95194
1607613000000|2020-12-10 15:10:00|3760.5|3760|3761.5|3760.5|3763.5|3762.5|3755|3754|87631
1607613300000|2020-12-10 15:15:00|3762|3761|3765|3764|3765|3764.5|3760.5|3760|194808
1607613600000|2020-12-10 15:20:00|3764.5|3764.5|3774|3773|3775|3774|3763.5|3762.5|102581
1607613900000|2020-12-10 15:25:00|3773.5|3773.5|3773.5|3772.5|3780|3779.5|3770.5|3770|379537
1607614200000|2020-12-10 15:30:00|3773|3772|3776|3775.5|3778|3777.5|3770.5|3770|200394
1607614500000|2020-12-10 15:35:00|3776.5|3775|3789|3788.5|3790|3789|3775|3774.5|218466
1607614800000|2020-12-10 15:40:00|3789.5|3789|3787.5|3787|3791.5|3791|3786|3785|323390
1607615100000|2020-12-10 15:45:00|3788|3787.5|3782|3781|3789|3788.5|3779|3778|154513
1607615400000|2020-12-10 15:50:00|3782.5|3781.5|3784.5|3784|3793|3792.5|3782.5|3781.5|135074
1607615700000|2020-12-10 15:55:00|3784|3783.5|3790|3789.5|3790|3789.5|3782|3781.5|127669
1607616000000|2020-12-10 16:00:00|3789.5|3789|3797.5|3797|3798|3797.5|3789|3788|170195
1607616300000|2020-12-10 16:05:00|3797|3796.5|3787.5|3787|3799.5|3798.5|3785|3784.5|191496
1607616600000|2020-12-10 16:10:00|3788|3787.5|3793|3792.5|3793.5|3793|3785.5|3785|111000
1607616900000|2020-12-10 16:15:00|3792.5|3792|3796|3795|3796|3795.5|3790|3789.5|102691
1607617200000|2020-12-10 16:20:00|3795.5|3795.5|3796|3795.5|3799|3798.5|3795.5|3794.5|116093
1607617500000|2020-12-10 16:25:00|3796.5|3796|3786|3785|3799|3798.5|3786|3785|195912
1607673600000|2020-12-11 08:00:00|3809.5|3733|3756.5|3755.5|3809.5|3777|3742|3733|112284
1607673900000|2020-12-11 08:05:00|3756|3755|3754|3753|3762|3760|3740.5|3738.5|81396
1607674200000|2020-12-11 08:10:00|3753.5|3752.5|3745.5|3745|3763|3762|3745.5|3745|64670
1607674500000|2020-12-11 08:15:00|3745|3744.5|3723.5|3722.5|3745|3744.5|3722|3721.5|76134
1607674800000|2020-12-11 08:20:00|3723|3722|3715|3714|3723|3722|3710.5|3709.5|98745
1607675100000|2020-12-11 08:25:00|3714.5|3713.5|3714|3712.5|3717|3716.5|3708|3707|71175
1607675400000|2020-12-11 08:30:00|3714.5|3713|3706|3704.5|3715|3713.5|3699.5|3699|179975
1607675700000|2020-12-11 08:35:00|3705.5|3704|3702|3700.5|3705.5|3704.5|3697|3696.5|71538
1607676000000|2020-12-11 08:40:00|3701.5|3700|3698|3697.5|3701.5|3700|3690.5|3690|56003
1607676300000|2020-12-11 08:45:00|3697.5|3697|3689.5|3689|3698|3697|3689.5|3689|80915
1607676600000|2020-12-11 08:50:00|3689|3688.5|3683|3682.5|3692|3691|3682|3681.5|87532
1607676900000|2020-12-11 08:55:00|3683.5|3683|3699|3698|3699|3698.5|3683|3681.5|74866
1607677200000|2020-12-11 09:00:00|3699.5|3698.5|3712.5|3712|3713|3712.5|3696|3695|106947
1607677500000|2020-12-11 09:05:00|3712|3711.5|3711|3710.5|3722.5|3721.5|3710|3709|108608
1607677800000|2020-12-11 09:10:00|3710.5|3710|3706|3705.5|3712|3711.5|3706|3705|48512
1607678100000|2020-12-11 09:15:00|3705.5|3705|3707.5|3706.5|3707.5|3706.5|3700.5|3700|56544
1607678400000|2020-12-11 09:20:00|3707|3706|3708|3707|3713|3712.5|3706|3705.5|86860
1607678700000|2020-12-11 09:25:00|3707.5|3706.5|3714|3713|3718.5|3717.5|3704.5|3704|69129
1607679000000|2020-12-11 09:30:00|3713.5|3712.5|3710|3709.5|3715|3714|3710|3709.5|58929
1607679300000|2020-12-11 09:35:00|3709.5|3709|3706.5|3705.5|3711|3710.5|3704.5|3703.5|58500
1607679600000|2020-12-11 09:40:00|3706|3705|3707.5|3707|3708|3707|3701.5|3700.5|30711
1607679900000|2020-12-11 09:45:00|3708|3707.5|3711.5|3711|3714.5|3714|3708|3707.5|40887
1607680200000|2020-12-11 09:50:00|3711|3710.5|3702.5|3702|3711.5|3711|3701.5|3701|33794
1607680500000|2020-12-11 09:55:00|3703|3702.5|3701.5|3700.5|3708|3707|3699|3698.5|53437
1607680800000|2020-12-11 10:00:00|3701|3700|3703.5|3702.5|3707|3706.5|3700|3699.5|28618
1607681100000|2020-12-11 10:05:00|3704|3703|3708.5|3707.5|3709.5|3709|3704|3702.5|28969
1607681400000|2020-12-11 10:10:00|3708|3707|3704|3703|3708|3707|3700.5|3700|34302
1607681700000|2020-12-11 10:15:00|3703.5|3702.5|3705.5|3705|3709.5|3708.5|3701.5|3701|39347
1607682000000|2020-12-11 10:20:00|3706|3705.5|3709|3708|3709.5|3708.5|3702|3701.5|15340
1607682300000|2020-12-11 10:25:00|3708.5|3707.5|3704.5|3704|3710.5|3709.5|3703|3702.5|31022
1607682600000|2020-12-11 10:30:00|3705|3704.5|3702|3701.5|3708.5|3707.5|3702|3701|28664
1607682900000|2020-12-11 10:35:00|3702.5|3702|3691.5|3690.5|3703.5|3703|3691|3690|46307
1607683200000|2020-12-11 10:40:00|3691|3690|3682.5|3682|3691|3690|3680|3679|109514
1607683500000|2020-12-11 10:45:00|3682|3681.5|3684|3683.5|3685.5|3685|3680|3679|40065
1607683800000|2020-12-11 10:50:00|3683.5|3683|3690.5|3689.5|3693.5|3692.5|3683|3682|57778
1607684100000|2020-12-11 10:55:00|3690|3689|3675|3674.5|3690.5|3689|3674|3673.5|65921
1607684400000|2020-12-11 11:00:00|3674.5|3674|3679|3678|3681|3680|3673|3672|62895
1607684700000|2020-12-11 11:05:00|3679.5|3678.5|3674.5|3673|3682|3681|3671.5|3670.5|53006
1607685000000|2020-12-11 11:10:00|3674|3673.5|3674|3673.5|3677|3676.5|3671|3670.5|77192
1607685300000|2020-12-11 11:15:00|3674.5|3673|3673|3672|3680|3679.5|3672.5|3671.5|29709
1607685600000|2020-12-11 11:20:00|3672.5|3671.5|3671.5|3671|3678.5|3677.5|3669.5|3669|55438
1607685900000|2020-12-11 11:25:00|3672|3671.5|3668.5|3667.5|3674.5|3674|3666.5|3666|47037
1607686200000|2020-12-11 11:30:00|3669|3668|3668.5|3667.5|3672.5|3671.5|3666.5|3666|29245
1607686500000|2020-12-11 11:35:00|3669|3668|3673.5|3672.5|3674|3673.5|3663|3662|48697
1607686800000|2020-12-11 11:40:00|3673|3672|3675.5|3674.5|3676|3675.5|3668|3667.5|44307
1607687100000|2020-12-11 11:45:00|3676|3675|3673|3672|3680|3679|3672.5|3671.5|72301
1607687400000|2020-12-11 11:50:00|3672.5|3672.5|3675.5|3675|3679|3678.5|3672.5|3671.5|85623
1607687700000|2020-12-11 11:55:00|3676|3675.5|3686.5|3686|3688.5|3688|3674|3673.5|79187
1607688000000|2020-12-11 12:00:00|3687|3686.5|3680|3679.5|3688|3687|3675.5|3675|36081
1607688300000|2020-12-11 12:05:00|3680.5|3680|3683|3682|3684|3683|3677|3676.5|29074
1607688600000|2020-12-11 12:10:00|3682.5|3681.5|3684|3683|3685|3684|3681.5|3680.5|33758
1607688900000|2020-12-11 12:15:00|3683.5|3682.5|3693.5|3693|3694|3693|3683|3682|18999
1607689200000|2020-12-11 12:20:00|3694|3693.5|3691.5|3690.5|3694|3693.5|3687.5|3686.5|13927
1607689500000|2020-12-11 12:25:00|3692|3691|3696.5|3695.5|3697.5|3697|3691.5|3690.5|14498
1607689800000|2020-12-11 12:30:00|3696|3695|3697.5|3696.5|3698.5|3698|3692|3691.5|87374
1607690100000|2020-12-11 12:35:00|3698|3697|3692|3691|3698|3697.5|3691|3690|35132
1607690400000|2020-12-11 12:40:00|3692.5|3692|3693|3692|3694.5|3693|3691.5|3691|20238
1607690700000|2020-12-11 12:45:00|3692.5|3692.5|3696.5|3695.5|3697|3696|3692.5|3692|23799
1607691000000|2020-12-11 12:50:00|3697|3696|3698.5|3697.5|3702|3701.5|3696.5|3696|64339
1607691300000|2020-12-11 12:55:00|3699|3698|3699.5|3698.5|3702|3701.5|3698.5|3698|19421
1607691600000|2020-12-11 13:00:00|3700|3699|3710|3709|3710|3709|3700|3699|55839
1607691900000|2020-12-11 13:05:00|3710.5|3709.5|3709.5|3708.5|3713.5|3713|3708.5|3708|58041
1607692200000|2020-12-11 13:10:00|3710|3709|3709.5|3708.5|3712.5|3711.5|3707|3706.5|32627
1607692500000|2020-12-11 13:15:00|3709|3708|3707.5|3707|3710|3709|3705|3704.5|26582
1607692800000|2020-12-11 13:20:00|3708|3707.5|3707|3706.5|3711|3710.5|3707|3706.5|42921
1607693100000|2020-12-11 13:25:00|3707.5|3707|3708|3707|3712|3711.5|3707.5|3706.5|40081
1607693400000|2020-12-11 13:30:00|3708.5|3707.5|3712|3711|3713|3712.5|3706.5|3706|38434
1607693700000|2020-12-11 13:35:00|3712.5|3711.5|3708.5|3708|3715|3714.5|3707.5|3707|33655
1607694000000|2020-12-11 13:40:00|3709|3708.5|3711|3710|3712|3711.5|3707|3706|35359
1607694300000|2020-12-11 13:45:00|3711.5|3710.5|3711.5|3711|3713.5|3713|3710.5|3709|34236
1607694600000|2020-12-11 13:50:00|3712|3711.5|3712|3711.5|3713.5|3713|3706.5|3706|59749
1607694900000|2020-12-11 13:55:00|3712.5|3712|3718|3717.5|3719.5|3719|3711.5|3711|65266
1607695200000|2020-12-11 14:00:00|3718.5|3718|3719|3718.5|3719.5|3719|3716.5|3716|33087
1607695500000|2020-12-11 14:05:00|3718.5|3718|3726.5|3726|3726.5|3726|3716.5|3716|106650
1607695800000|2020-12-11 14:10:00|3727|3726.5|3729.5|3729|3733.5|3733|3723.5|3723|82339
1607696100000|2020-12-11 14:15:00|3730|3729.5|3733|3732.5|3735|3734.5|3729.5|3729|55245
1607696400000|2020-12-11 14:20:00|3732.5|3732|3732.5|3732|3735|3734.5|3731|3730|50634
1607696700000|2020-12-11 14:25:00|3732|3731.5|3751|3750.5|3754|3753|3725.5|3724.5|224030
1607697000000|2020-12-11 14:30:00|3751.5|3751|3730|3729|3752|3751|3728|3727.5|146944
1607697300000|2020-12-11 14:35:00|3729.5|3729.5|3729.5|3728.5|3731.5|3731|3720.5|3719.5|98638
1607697600000|2020-12-11 14:40:00|3729|3728|3731.5|3730|3744|3743.5|3728|3727|141647
1607697900000|2020-12-11 14:45:00|3732|3730.5|3728.5|3727.5|3737.5|3736.5|3724.5|3723.5|71029
1607698200000|2020-12-11 14:50:00|3728|3727|3730|3729.5|3735.5|3735|3723.5|3722.5|73851
1607698500000|2020-12-11 14:55:00|3730.5|3730|3730.5|3729.5|3735.5|3735|3729|3728|35037
1607698800000|2020-12-11 15:00:00|3731|3729|3728|3727.5|3743.5|3742.5|3727|3726|56212
1607699100000|2020-12-11 15:05:00|3727.5|3727|3728|3727|3731.5|3730.5|3724|3723|37130
1607699400000|2020-12-11 15:10:00|3728.5|3727.5|3729.5|3728.5|3729.5|3729|3722|3721|79324
1607699700000|2020-12-11 15:15:00|3729|3728|3738|3737.5|3739|3738.5|3729|3728|42057
1607700000000|2020-12-11 15:20:00|3737.5|3737|3733.5|3733|3738|3737.5|3732|3731.5|47508
1607700300000|2020-12-11 15:25:00|3734|3733.5|3719.5|3718.5|3734|3733.5|3719.5|3718|79312
1607700600000|2020-12-11 15:30:00|3720|3719|3734.5|3733.5|3736|3735.5|3719.5|3719|106666
1607700900000|2020-12-11 15:35:00|3734|3733|3730.5|3729|3734.5|3733.5|3726.5|3726|53654
1607701200000|2020-12-11 15:40:00|3730|3729.5|3722|3721|3731.5|3730.5|3721|3720.5|78505
1607701500000|2020-12-11 15:45:00|3721.5|3721.5|3723.5|3723|3729.5|3728.5|3721|3720|38709
1607701800000|2020-12-11 15:50:00|3723|3722.5|3720|3719.5|3724.5|3724|3719.5|3719|330902
1607702100000|2020-12-11 15:55:00|3719.5|3719|3722|3721|3725|3724.5|3717.5|3717|46075
1607702400000|2020-12-11 16:00:00|3721.5|3721.5|3724.5|3724|3729|3728.5|3719|3718.5|75963
1607702700000|2020-12-11 16:05:00|3724|3723.5|3723.5|3722.5|3728|3727|3722|3721|108259
1607703000000|2020-12-11 16:10:00|3724|3723|3728.5|3727.5|3729|3728.5|3721.5|3720.5|88170
1607703300000|2020-12-11 16:15:00|3728|3728|3726.5|3726|3728|3728|3724.5|3724|86001
1607703600000|2020-12-11 16:20:00|3726|3725.5|3713.5|3713|3726.5|3726|3713|3712.5|92869
1607703900000|2020-12-11 16:25:00|3713|3712.5|3709|3707.5|3715.5|3715|3706|3705.5|92524
1607932800000|2020-12-14 08:00:00|3775|3687|3741|3739|3775|3759|3726.5|3687|105229
1607933100000|2020-12-14 08:05:00|3741.5|3739.5|3733.5|3732|3749|3748|3725.5|3724.5|139695
1607933400000|2020-12-14 08:10:00|3733|3731.5|3760|3759|3763|3762|3731.5|3730|66869
1607933700000|2020-12-14 08:15:00|3760.5|3759.5|3767.5|3766.5|3774|3773|3759.5|3759|100740
1607934000000|2020-12-14 08:20:00|3767|3767|3759.5|3758|3769.5|3769|3756|3755.5|63520
1607934300000|2020-12-14 08:25:00|3760|3758.5|3760.5|3759.5|3761|3760|3749|3748|51061
1607934600000|2020-12-14 08:30:00|3761|3759|3769|3768|3770|3769.5|3759.5|3759|41634
1607934900000|2020-12-14 08:35:00|3768.5|3767.5|3763.5|3762.5|3769|3768|3758.5|3757|39132
1607935200000|2020-12-14 08:40:00|3763|3762|3753.5|3752|3763.5|3762|3752|3751.5|27624
1607935500000|2020-12-14 08:45:00|3754|3752.5|3755.5|3754|3755.5|3754.5|3745.5|3745|23545
1607935800000|2020-12-14 08:50:00|3755|3754.5|3747|3746|3758|3757|3746.5|3745|17790
1607936100000|2020-12-14 08:55:00|3746.5|3746.5|3754|3753|3754|3753.5|3743.5|3741.5|18981
1607936400000|2020-12-14 09:00:00|3753.5|3752.5|3751|3749.5|3756|3755.5|3744.5|3744|34677
1607936700000|2020-12-14 09:05:00|3750.5|3750|3751.5|3750.5|3753|3752.5|3745|3744|12268
1607937000000|2020-12-14 09:10:00|3751|3750|3752.5|3751|3754|3753|3749.5|3748.5|15209
1607937300000|2020-12-14 09:15:00|3753|3751.5|3756.5|3756|3758|3757.5|3753|3751|19433
1607937600000|2020-12-14 09:20:00|3756|3755.5|3753|3752|3756.5|3756|3752|3751.5|15954
1607937900000|2020-12-14 09:25:00|3752.5|3751.5|3751|3750|3754.5|3753.5|3749.5|3748.5|37962
1607938200000|2020-12-14 09:30:00|3750.5|3749.5|3749|3748|3751|3750.5|3745.5|3745|42307
1607938500000|2020-12-14 09:35:00|3749.5|3748.5|3761.5|3760.5|3762|3761.5|3749|3748|19987
1607938800000|2020-12-14 09:40:00|3761|3760|3761.5|3760.5|3762|3761.5|3758|3757.5|18529
1607939100000|2020-12-14 09:45:00|3761|3760|3765.5|3764.5|3769|3768.5|3761|3760|29141
1607939400000|2020-12-14 09:50:00|3766|3765|3761.5|3761|3768|3767.5|3761|3760|18682
1607939700000|2020-12-14 09:55:00|3761|3760.5|3765|3764|3766.5|3766|3760.5|3760|14012
1607940000000|2020-12-14 10:00:00|3764.5|3763.5|3768|3767.5|3768|3767.5|3763.5|3763|23855
1607940300000|2020-12-14 10:05:00|3767.5|3767|3774|3773.5|3774|3773.5|3767|3766.5|30626
1607940600000|2020-12-14 10:10:00|3773.5|3773|3769|3768.5|3774|3773.5|3768.5|3767.5|17452
1607940900000|2020-12-14 10:15:00|3769.5|3769|3768.5|3768|3770|3769.5|3764.5|3764|24062
1607941200000|2020-12-14 10:20:00|3768|3767.5|3772|3771.5|3773|3772.5|3768|3767.5|40298
1607941500000|2020-12-14 10:25:00|3772.5|3772|3771|3770|3773|3772.5|3769.5|3769|26434
1607941800000|2020-12-14 10:30:00|3771.5|3770.5|3778|3777.5|3779.5|3779|3771|3770.5|40506
1607942100000|2020-12-14 10:35:00|3778.5|3778|3780.5|3780|3780.5|3780|3777.5|3777|25114
1607942400000|2020-12-14 10:40:00|3781|3780.5|3781.5|3780.5|3784|3783.5|3778|3777|32391
1607942700000|2020-12-14 10:45:00|3782|3781|3779.5|3779|3784|3783.5|3777.5|3777|35078
1607943000000|2020-12-14 10:50:00|3779|3778.5|3775|3774.5|3783|3782.5|3774|3773.5|57068
1607943300000|2020-12-14 10:55:00|3775.5|3775|3778|3777|3779|3778.5|3772.5|3772|32114
1607943600000|2020-12-14 11:00:00|3777.5|3777.5|3777|3776.5|3780.5|3779.5|3772.5|3772|36729
1607943900000|2020-12-14 11:05:00|3777.5|3777|3770|3769|3778|3777|3769|3768|34268
1607944200000|2020-12-14 11:10:00|3769.5|3769.5|3765.5|3764.5|3774|3773|3764|3763.5|59684
1607944500000|2020-12-14 11:15:00|3766|3765|3768.5|3767.5|3769|3768|3764|3763.5|26779
1607944800000|2020-12-14 11:20:00|3769|3768|3762|3761.5|3769.5|3768.5|3762|3761|17437
1607945100000|2020-12-14 11:25:00|3762.5|3762|3759.5|3758.5|3763|3762|3756.5|3755.5|11382
1607945400000|2020-12-14 11:30:00|3760|3759|3762|3761.5|3767.5|3766.5|3759.5|3758.5|16176
1607945700000|2020-12-14 11:35:00|3761.5|3761|3756|3755|3762|3761.5|3755.5|3755|8576
1607946000000|2020-12-14 11:40:00|3756.5|3755.5|3760|3759|3760|3759.5|3753|3752.5|23332
1607946300000|2020-12-14 11:45:00|3759.5|3759.5|3764|3763.5|3766.5|3766|3759.5|3759|57738
1607946600000|2020-12-14 11:50:00|3763.5|3763|3763.5|3762.5|3768.5|3767.5|3761|3760.5|24948
1607946900000|2020-12-14 11:55:00|3763|3762|3766|3765.5|3766|3765.5|3762|3761.5|7535
1607947200000|2020-12-14 12:00:00|3766.5|3766|3752.5|3752|3766.5|3766|3752.5|3752|7475
1607947500000|2020-12-14 12:05:00|3752|3751.5|3749|3748|3754.5|3754|3748|3747|14893
1607947800000|2020-12-14 12:10:00|3748.5|3747.5|3745|3744.5|3749|3748|3741|3740|19825
1607948100000|2020-12-14 12:15:00|3745.5|3745|3737.5|3736|3747|3746|3737|3736|17957
1607948400000|2020-12-14 12:20:00|3737|3736.5|3739|3737.5|3742|3741|3734|3733.5|12160
1607948700000|2020-12-14 12:25:00|3739.5|3738|3739|3738|3741.5|3741|3736.5|3735.5|6916
1607949000000|2020-12-14 12:30:00|3739.5|3738.5|3739.5|3738|3744|3743|3738|3737|5851
1607949300000|2020-12-14 12:35:00|3740|3738.5|3742.5|3741.5|3742.5|3741.5|3735|3734.5|22487
1607949600000|2020-12-14 12:40:00|3742|3742|3738.5|3737.5|3743|3742|3736.5|3736|17073
1607949900000|2020-12-14 12:45:00|3738|3737|3740.5|3739.5|3742|3741|3738|3737|5283
1607950200000|2020-12-14 12:50:00|3740|3740|3737.5|3736.5|3741.5|3741|3734.5|3733.5|18029
1607950500000|2020-12-14 12:55:00|3737|3737|3735.5|3735|3738.5|3737.5|3734|3733.5|12991
1607950800000|2020-12-14 13:00:00|3736|3735.5|3736.5|3735.5|3741.5|3740.5|3735.5|3735|18692
1607951100000|2020-12-14 13:05:00|3736|3736|3732.5|3732|3737|3736.5|3732.5|3732|11229
1607951400000|2020-12-14 13:10:00|3733|3732.5|3726.5|3725.5|3734.5|3734|3724|3723|14133
1607951700000|2020-12-14 13:15:00|3726|3726|3729|3728|3730.5|3729.5|3724|3723.5|12652
1607952000000|2020-12-14 13:20:00|3728.5|3727.5|3730|3729|3732|3731.5|3727.5|3727|7003
1607952300000|2020-12-14 13:25:00|3729.5|3729.5|3736.5|3735.5|3738|3737|3729|3728|7090
1607952600000|2020-12-14 13:30:00|3736|3735|3729.5|3729|3736|3735.5|3729|3728.5|10182
1607952900000|2020-12-14 13:35:00|3730|3729.5|3724|3723|3730.5|3730|3724|3723|13884
1607953200000|2020-12-14 13:40:00|3723.5|3723.5|3724.5|3723.5|3725.5|3725|3723|3722|9284
1607953500000|2020-12-14 13:45:00|3725|3724|3726.5|3726|3726.5|3726|3723|3722.5|18159
1607953800000|2020-12-14 13:50:00|3726|3725.5|3729|3728.5|3729.5|3729|3720.5|3720|20266
1607954100000|2020-12-14 13:55:00|3728.5|3728|3730|3729.5|3736|3735.5|3728|3727.5|27370
1607954400000|2020-12-14 14:00:00|3729.5|3729|3721|3720|3731|3730.5|3718.5|3717.5|76280
1607954700000|2020-12-14 14:05:00|3720.5|3719.5|3716.5|3715.5|3721.5|3721|3714.5|3714|51141
1607955000000|2020-12-14 14:10:00|3716|3715|3719.5|3718.5|3720|3719.5|3715.5|3715|34886
1607955300000|2020-12-14 14:15:00|3719|3719|3713.5|3712.5|3721.5|3721|3713.5|3712.5|35593
1607955600000|2020-12-14 14:20:00|3714|3713|3708|3707|3714.5|3714|3706.5|3706|27886
1607955900000|2020-12-14 14:25:00|3707.5|3706.5|3701|3700.5|3710.5|3709.5|3701|3700.5|66680
1607956200000|2020-12-14 14:30:00|3701.5|3701|3701|3700|3715|3714.5|3695.5|3695|80104
1607956500000|2020-12-14 14:35:00|3701.5|3700.5|3684.5|3684|3702.5|3701.5|3682|3681|79183
1607956800000|2020-12-14 14:40:00|3685|3683.5|3689|3688|3689.5|3689|3679.5|3678.5|52753
1607957100000|2020-12-14 14:45:00|3688.5|3687.5|3682.5|3681.5|3689.5|3689|3678.5|3678|49743
1607957400000|2020-12-14 14:50:00|3682|3681|3671.5|3671|3684.5|3684|3671|3670.5|47870
1607957700000|2020-12-14 14:55:00|3672|3671.5|3674.5|3673.5|3679.5|3678.5|3671|3670|86626
1607958000000|2020-12-14 15:00:00|3675|3674|3665|3664|3678|3677.5|3662.5|3662|89950
1607958300000|2020-12-14 15:05:00|3664.5|3663.5|3676|3675|3679|3678.5|3662|3661|81320
1607958600000|2020-12-14 15:10:00|3675.5|3674.5|3678.5|3678|3680|3679|3671|3670.5|87473
1607958900000|2020-12-14 15:15:00|3678|3677.5|3678.5|3677.5|3686|3685|3677|3676.5|65409
1607959200000|2020-12-14 15:20:00|3678|3677|3666.5|3666|3678|3677.5|3665.5|3665|99356
1607959500000|2020-12-14 15:25:00|3666|3665.5|3678.5|3677.5|3678.5|3678|3666|3665.5|104375
1607959800000|2020-12-14 15:30:00|3678|3678|3691.5|3690.5|3694|3693.5|3672.5|3671.5|118086
1607960100000|2020-12-14 15:35:00|3691|3690|3677.5|3677|3692|3691|3675.5|3675|66817
1607960400000|2020-12-14 15:40:00|3678|3677.5|3673|3672.5|3678.5|3678|3670.5|3670|56052
1607960700000|2020-12-14 15:45:00|3672.5|3672|3661.5|3661|3674|3673.5|3661|3660.5|105501
1607961000000|2020-12-14 15:50:00|3661|3660.5|3661.5|3661|3662.5|3662|3657|3656|111383
1607961300000|2020-12-14 15:55:00|3661|3660.5|3650.5|3649.5|3662.5|3662|3647|3646.5|120713
1607961600000|2020-12-14 16:00:00|3650|3649|3646|3645.5|3652.5|3652|3644.5|3644|91800
1607961900000|2020-12-14 16:05:00|3646.5|3646|3639.5|3638.5|3649|3648.5|3637.5|3637|89423
1607962200000|2020-12-14 16:10:00|3639|3639|3645.5|3644.5|3647|3646|3638.5|3638|97440
1607962500000|2020-12-14 16:15:00|3645|3645|3655|3654|3655|3654.5|3643.5|3643|92483
1607962800000|2020-12-14 16:20:00|3654.5|3654.5|3657.5|3657|3660.5|3660|3653|3652.5|121421
1607963100000|2020-12-14 16:25:00|3658|3657.5|3652.5|3651.5|3658.5|3658|3648|3647|81797
1608019200000|2020-12-15 08:00:00|3646.5|3645|3650.5|3649|3655|3651.5|3628.5|3626.5|72115
1608019500000|2020-12-15 08:05:00|3651|3650|3674.5|3673|3685|3683.5|3648|3646|96134
1608019800000|2020-12-15 08:10:00|3674|3672.5|3667.5|3667|3681|3679.5|3665.5|3665|60066
1608020100000|2020-12-15 08:15:00|3667|3666.5|3685|3683|3686|3685|3659|3658.5|74963
1608020400000|2020-12-15 08:20:00|3685.5|3683.5|3687.5|3686.5|3694.5|3692.5|3679.5|3679|61139
1608020700000|2020-12-15 08:25:00|3688|3686|3688.5|3687.5|3692|3691|3681|3680.5|54792
1608021000000|2020-12-15 08:30:00|3688|3687|3688.5|3687.5|3695|3694.5|3683|3682|55657
1608021300000|2020-12-15 08:35:00|3689|3687|3690|3689|3692|3691|3684|3683.5|50595
1608021600000|2020-12-15 08:40:00|3689.5|3688.5|3697.5|3696.5|3701.5|3701|3688.5|3688|52432
1608021900000|2020-12-15 08:45:00|3698|3697|3695.5|3694.5|3701.5|3701|3691.5|3691|57879
1608022200000|2020-12-15 08:50:00|3695|3694|3699|3697.5|3705|3704|3693.5|3693|67557
1608022500000|2020-12-15 08:55:00|3698.5|3697|3703.5|3702|3704|3703|3696|3695.5|64814
1608022800000|2020-12-15 09:00:00|3703|3702.5|3699|3698.5|3706.5|3705.5|3698|3697.5|39174
1608023100000|2020-12-15 09:05:00|3699.5|3699|3703|3702.5|3706.5|3705.5|3697|3696.5|54303
1608023400000|2020-12-15 09:10:00|3703.5|3703|3692.5|3691.5|3705.5|3704.5|3692|3691|32856
1608023700000|2020-12-15 09:15:00|3693|3692|3691|3689.5|3695|3694.5|3687.5|3687|24513
1608024000000|2020-12-15 09:20:00|3690.5|3690|3691|3690|3695|3694.5|3688|3687|25644
1608024300000|2020-12-15 09:25:00|3690.5|3689.5|3690|3689.5|3691.5|3691|3678|3677.5|63173
1608024600000|2020-12-15 09:30:00|3689.5|3689|3693|3692|3699|3698|3687.5|3687|41230
1608024900000|2020-12-15 09:35:00|3693.5|3692.5|3697.5|3696.5|3699.5|3698.5|3693|3692|22333
1608025200000|2020-12-15 09:40:00|3698|3697|3693.5|3693|3698.5|3697.5|3691|3690.5|34277
1608025500000|2020-12-15 09:45:00|3694|3693.5|3696.5|3695.5|3700|3699|3694|3693|30875
1608025800000|2020-12-15 09:50:00|3697|3696|3693.5|3692.5|3698.5|3697.5|3691.5|3690.5|24802
1608026100000|2020-12-15 09:55:00|3693|3692|3687|3686.5|3693|3692|3684|3683.5|26353
1608026400000|2020-12-15 10:00:00|3687.5|3686|3691|3690.5|3691.5|3691|3686.5|3686|13665
1608026700000|2020-12-15 10:05:00|3690.5|3690|3686.5|3685|3691.5|3691|3685|3684|16251
1608027000000|2020-12-15 10:10:00|3686|3685.5|3683.5|3682.5|3688|3687.5|3683|3682.5|17751
1608027300000|2020-12-15 10:15:00|3684|3683|3688.5|3687.5|3691|3690|3683.5|3682.5|27549
1608027600000|2020-12-15 10:20:00|3688|3687|3686.5|3686|3689|3688.5|3685.5|3684.5|23370
1608027900000|2020-12-15 10:25:00|3686|3685.5|3683|3682|3687.5|3686.5|3681.5|3681|15051
1608028200000|2020-12-15 10:30:00|3682.5|3682.5|3690.5|3689.5|3691|3690|3682.5|3682|6012
1608028500000|2020-12-15 10:35:00|3690|3690|3691|3690|3692|3691.5|3689|3688|5690
1608028800000|2020-12-15 10:40:00|3690.5|3689.5|3684|3683.5|3691|3689.5|3682|3681.5|2782
1608029100000|2020-12-15 10:45:00|3684.5|3684|3679|3678|3685|3684.5|3677|3676.5|2226
1608029400000|2020-12-15 10:50:00|3678.5|3677.5|3675.5|3674.5|3679.5|3679|3675|3674.5|277703
1608029700000|2020-12-15 10:55:00|3675|3674|3675|3674|3675.5|3675|3672.5|3672|2409
1608030000000|2020-12-15 11:00:00|3674.5|3674.5|3674.5|3673.5|3675.5|3675|3673|3672|449
1608030300000|2020-12-15 11:05:00|3674|3673|3673|3672.5|3676|3675.5|3672.5|3672|184736
1608030600000|2020-12-15 11:10:00|3672.5|3672|3670.5|3669.5|3674|3673.5|3669.5|3669|2811
1608030900000|2020-12-15 11:15:00|3671|3670|3672|3671|3675|3674.5|3670.5|3670|1662
1608031200000|2020-12-15 11:20:00|3672.5|3671.5|3677|3676.5|3678.5|3678|3672|3671.5|147110
1608031500000|2020-12-15 11:25:00|3676.5|3676|3672.5|3671.5|3676.5|3676|3671.5|3671|3043
1608031800000|2020-12-15 11:30:00|3672|3672|3671.5|3671|3673.5|3673|3669.5|3669|2115
1608032100000|2020-12-15 11:35:00|3671|3670.5|3669|3668|3671.5|3671|3668.5|3668|938
1608032400000|2020-12-15 11:40:00|3669.5|3668.5|3675.5|3674.5|3675.5|3675|3669|3668|4514
1608032700000|2020-12-15 11:45:00|3676|3675|3677.5|3677|3677.5|3677|3674|3673.5|1500
1608033000000|2020-12-15 11:50:00|3678|3677.5|3682|3681.5|3682|3681.5|3674.5|3674|5527
1608033300000|2020-12-15 11:55:00|3682.5|3682|3672|3671|3683|3682.5|3671|3670.5|3111
1608033600000|2020-12-15 12:00:00|3671.5|3671.5|3673|3672.5|3675|3674.5|3671.5|3671|183925
1608033900000|2020-12-15 12:05:00|3672.5|3672|3673|3672|3675|3674.5|3671.5|3671|9696
1608034200000|2020-12-15 12:10:00|3672.5|3671.5|3674|3673.5|3674.5|3673.5|3665.5|3665|2040
1608034500000|2020-12-15 12:15:00|3673.5|3673|3668.5|3668|3677|3676.5|3667.5|3666.5|8442
1608034800000|2020-12-15 12:20:00|3668|3667.5|3663.5|3662.5|3668|3668|3663|3662.5|1019
1608035100000|2020-12-15 12:25:00|3664|3663|3667|3666|3669|3668.5|3662|3661.5|6734
1608035400000|2020-12-15 12:30:00|3666.5|3665.5|3661|3660.5|3666.5|3665.5|3659.5|3658.5|2385
1608035700000|2020-12-15 12:35:00|3661.5|3661|3661.5|3660.5|3667.5|3666.5|3660.5|3660|3429
1608036000000|2020-12-15 12:40:00|3662|3661|3662|3661|3665|3664.5|3661.5|3661|3773
1608036300000|2020-12-15 12:45:00|3662.5|3661.5|3661|3660|3663|3662.5|3659|3658.5|2535
1608036600000|2020-12-15 12:50:00|3660.5|3659.5|3659.5|3658.5|3661|3660|3656.5|3655.5|3334
1608036900000|2020-12-15 12:55:00|3659|3657.5|3654.5|3653.5|3659|3657.5|3654|3653|2777
1608037200000|2020-12-15 13:00:00|3654|3653|3651|3650|3654.5|3654|3649|3648.5|5316
1608037500000|2020-12-15 13:05:00|3651.5|3650.5|3658.5|3657.5|3661|3660|3649|3648.5|6345
1608037800000|2020-12-15 13:10:00|3659|3658|3657.5|3656.5|3659.5|3659|3655.5|3654.5|91750
1608038100000|2020-12-15 13:15:00|3657|3657|3666.5|3665.5|3666.5|3666|3655|3654.5|4844
1608038400000|2020-12-15 13:20:00|3666|3665|3667|3666|3668|3667.5|3662.5|3662|2839
1608038700000|2020-12-15 13:25:00|3666.5|3666.5|3667|3666|3670|3669.5|3666|3665|1068
1608039000000|2020-12-15 13:30:00|3667.5|3666.5|3674.5|3673.5|3678|3677|3666|3665|1600
1608039300000|2020-12-15 13:35:00|3674|3673|3670|3669.5|3674.5|3674|3670|3669.5|5510
1608039600000|2020-12-15 13:40:00|3670.5|3670|3671|3670|3671.5|3671|3668|3666.5|1601
1608039900000|2020-12-15 13:45:00|3671.5|3670.5|3665|3664.5|3671.5|3671|3664|3663|113359
1608040200000|2020-12-15 13:50:00|3665.5|3665|3670|3669|3672|3671.5|3665.5|3665|111079
1608040500000|2020-12-15 13:55:00|3670.5|3669.5|3669|3668.5|3671.5|3671|3666.5|3665.5|1779
1608040800000|2020-12-15 14:00:00|3669.5|3668|3669|3668.5|3672.5|3672|3667|3666|1898
1608041100000|2020-12-15 14:05:00|3669.5|3669|3663|3662.5|3670|3669|3663|3662.5|5575
1608041400000|2020-12-15 14:10:00|3663.5|3663|3660.5|3659.5|3666|3665.5|3659|3658.5|2793
1608041700000|2020-12-15 14:15:00|3661|3660|3662.5|3661.5|3663|3662.5|3660.5|3659.5|1785
1608042000000|2020-12-15 14:20:00|3663|3662|3664.5|3663.5|3666.5|3666|3656.5|3655.5|2293
1608042300000|2020-12-15 14:25:00|3664|3664|3661|3660|3665.5|3665|3657|3656.5|3803
1608042600000|2020-12-15 14:30:00|3660.5|3659.5|3670.5|3670|3673|3672.5|3658|3657.5|12012
1608042900000|2020-12-15 14:35:00|3671|3670.5|3665|3664.5|3676.5|3676|3663.5|3663|14576
1608043200000|2020-12-15 14:40:00|3665.5|3664|3665.5|3664.5|3674|3673|3664|3663|9564
1608043500000|2020-12-15 14:45:00|3665|3664|3647|3646|3665.5|3664|3645.5|3645|9831
1608043800000|2020-12-15 14:50:00|3646.5|3646.5|3644.5|3643.5|3650.5|3650|3643.5|3642.5|514780
1608044100000|2020-12-15 14:55:00|3645|3644|3640|3639|3646|3645.5|3636|3635.5|5836
1608044400000|2020-12-15 15:00:00|3640.5|3639.5|3645|3644|3648|3647.5|3638.5|3637.5|8612
1608044700000|2020-12-15 15:05:00|3645.5|3644.5|3646|3645|3659|3658|3645|3644|11099
1608045000000|2020-12-15 15:10:00|3646.5|3645.5|3640.5|3640|3652.5|3652|3640|3639.5|12929
1608045300000|2020-12-15 15:15:00|3640|3639.5|3640.5|3639.5|3646|3645.5|3639|3637.5|10699
1608045600000|2020-12-15 15:20:00|3640|3639|3632|3631|3640.5|3640|3629.5|3629|227063
1608045900000|2020-12-15 15:25:00|3631.5|3631.5|3628|3627.5|3634|3633|3627|3626.5|12550
1608046200000|2020-12-15 15:30:00|3628.5|3628|3634.5|3634|3635.5|3635|3625.5|3625|12379
1608046500000|2020-12-15 15:35:00|3635|3634.5|3628|3627|3639|3638.5|3627.5|3627|11342
1608046800000|2020-12-15 15:40:00|3628.5|3627.5|3628.5|3627.5|3632|3631.5|3624.5|3624|20001
1608047100000|2020-12-15 15:45:00|3629|3628|3642.5|3641.5|3643|3642|3628.5|3628|8606
1608047400000|2020-12-15 15:50:00|3643|3642|3642.5|3642|3648.5|3647.5|3642|3641.5|9802
1608047700000|2020-12-15 15:55:00|3643|3642.5|3648|3647.5|3652|3651.5|3642|3641.5|18163
1608048000000|2020-12-15 16:00:00|3647.5|3647|3642.5|3641.5|3649.5|3649|3640.5|3640|91879
1608048300000|2020-12-15 16:05:00|3642|3642|3656|3655|3658.5|3658|3642|3641.5|14802
1608048600000|2020-12-15 16:10:00|3656.5|3655.5|3658|3657|3659.5|3659|3653.5|3653|12437
1608048900000|2020-12-15 16:15:00|3658.5|3657.5|3652.5|3652|3659.5|3659|3651|3650.5|124893
1608049200000|2020-12-15 16:20:00|3653|3652.5|3658|3657.5|3658.5|3658|3652.5|3651.5|15417
1608049500000|2020-12-15 16:25:00|3657.5|3657|3655|3653.5|3659.5|3659|3652|3651.5|6662
1608105600000|2020-12-16 08:00:00|3713|3634|3688|3686.5|3713|3697|3682.5|3634|84234
1608105900000|2020-12-16 08:05:00|3687.5|3686|3694.5|3693|3698.5|3697.5|3673.5|3672|89357
1608106200000|2020-12-16 08:10:00|3694|3693.5|3702.5|3700.5|3703.5|3702.5|3692|3690|85057
1608106500000|2020-12-16 08:15:00|3703|3701|3708.5|3707.5|3715|3714|3703|3701|141082
1608106800000|2020-12-16 08:20:00|3708|3707|3700|3699|3710|3709.5|3700|3698.5|112192
1608107100000|2020-12-16 08:25:00|3699.5|3698.5|3704.5|3703|3706|3705.5|3699|3697.5|38888
1608107400000|2020-12-16 08:30:00|3705|3704|3704.5|3703|3714|3713.5|3704|3703|100660
1608107700000|2020-12-16 08:35:00|3704|3703.5|3698|3697|3705.5|3704.5|3695|3694|86297
1608108000000|2020-12-16 08:40:00|3698.5|3697.5|3705|3704|3705.5|3704.5|3695.5|3694.5|61214
1608108300000|2020-12-16 08:45:00|3705.5|3704.5|3699|3698.5|3708|3707.5|3698.5|3697|51034
1608108600000|2020-12-16 08:50:00|3699.5|3699|3704.5|3704|3705|3704.5|3696.5|3695|31682
1608108900000|2020-12-16 08:55:00|3705|3704.5|3703.5|3702.5|3706.5|3706|3698|3697.5|56509
1608109200000|2020-12-16 09:00:00|3702.5|3702|3695.5|3694.5|3703.5|3703|3693.5|3693|67458
1608109500000|2020-12-16 09:05:00|3695|3695|3700.5|3699.5|3703|3702.5|3694.5|3694|27450
1608109800000|2020-12-16 09:10:00|3700|3699|3699|3698.5|3700.5|3700|3693.5|3692.5|32918
1608110100000|2020-12-16 09:15:00|3699.5|3699|3696.5|3696|3699.5|3699|3695|3694.5|28058
1608110400000|2020-12-16 09:20:00|3697|3696.5|3704|3702.5|3704|3703.5|3694.5|3694|24506
1608110700000|2020-12-16 09:25:00|3703.5|3703|3700|3699.5|3704|3703.5|3697.5|3696.5|36194
1608111000000|2020-12-16 09:30:00|3700.5|3699|3691|3690.5|3702|3701.5|3689.5|3689|75528
1608111300000|2020-12-16 09:35:00|3691.5|3691|3698.5|3698|3700|3699|3688.5|3687.5|61285
1608111600000|2020-12-16 09:40:00|3699|3698.5|3692|3691.5|3700.5|3700|3692|3691|151409
1608111900000|2020-12-16 09:45:00|3691.5|3691|3696|3695|3697|3696.5|3691.5|3691|41841
1608112200000|2020-12-16 09:50:00|3696.5|3695.5|3698.5|3697.5|3700|3699.5|3694|3693|57562
1608112500000|2020-12-16 09:55:00|3698|3698|3691.5|3690.5|3701|3700|3689.5|3688.5|38576
1608112800000|2020-12-16 10:00:00|3692|3691|3678.5|3677.5|3692.5|3691.5|3677.5|3677|35469
1608113100000|2020-12-16 10:05:00|3678|3678|3690.5|3690|3690.5|3690|3678|3678|40858
1608113400000|2020-12-16 10:10:00|3690|3689.5|3687|3686|3692.5|3692|3686|3685|28966
1608113700000|2020-12-16 10:15:00|3686.5|3685.5|3692|3691|3692.5|3692|3686|3685.5|16225
1608114000000|2020-12-16 10:20:00|3691.5|3690.5|3689.5|3688.5|3694.5|3693.5|3687.5|3687|28751
1608114300000|2020-12-16 10:25:00|3690|3689|3692.5|3691|3695.5|3695|3689|3688.5|26274
1608114600000|2020-12-16 10:30:00|3692|3690.5|3686.5|3685.5|3692|3691|3681.5|3680.5|23183
1608114900000|2020-12-16 10:35:00|3686|3685|3682|3681.5|3686|3685|3681.5|3680.5|19975
1608115200000|2020-12-16 10:40:00|3681.5|3681|3688|3687|3688.5|3687.5|3681.5|3681|19485
1608115500000|2020-12-16 10:45:00|3687.5|3686.5|3686.5|3685.5|3688.5|3688|3685.5|3685|36697
1608115800000|2020-12-16 10:50:00|3686|3685|3684.5|3683.5|3687.5|3687|3684.5|3683.5|17824
1608116100000|2020-12-16 10:55:00|3684|3684|3689|3688|3690|3689|3684|3683.5|387052
1608116400000|2020-12-16 11:00:00|3688.5|3688.5|3684|3683|3690.5|3690|3683|3682.5|41651
1608116700000|2020-12-16 11:05:00|3684.5|3683.5|3684.5|3683.5|3685|3684|3680|3679|16402
1608117000000|2020-12-16 11:10:00|3684|3683|3683|3682|3685|3684.5|3680.5|3679.5|51913
1608117300000|2020-12-16 11:15:00|3682.5|3681.5|3681|3680|3683.5|3683|3679.5|3679|235059
1608117600000|2020-12-16 11:20:00|3680.5|3679.5|3683.5|3682.5|3683.5|3683|3679.5|3678.5|633634
1608117900000|2020-12-16 11:25:00|3684|3683|3678.5|3677|3685.5|3685|3678|3677|28320
1608118200000|2020-12-16 11:30:00|3678|3677.5|3679.5|3679|3681.5|3681|3674.5|3674|32425
1608118500000|2020-12-16 11:35:00|3680|3678.5|3679.5|3678.5|3682|3681.5|3678.5|3677.5|5342
1608118800000|2020-12-16 11:40:00|3679|3678|3675|3674|3679.5|3679|3674|3673.5|24830
1608119100000|2020-12-16 11:45:00|3674.5|3673.5|3671|3670|3675.5|3675|3669|3668|19970
1608119400000|2020-12-16 11:50:00|3671.5|3670.5|3672|3671|3675|3674|3669.5|3669|27236
1608119700000|2020-12-16 11:55:00|3671.5|3671.5|3670|3669|3673|3672.5|3668|3667.5|37728
1608120000000|2020-12-16 12:00:00|3669.5|3668.5|3665|3664|3669.5|3668.5|3662|3661.5|202844
1608120300000|2020-12-16 12:05:00|3664.5|3663.5|3663|3662.5|3664.5|3664|3661|3660.5|1629402
1608120600000|2020-12-16 12:10:00|3662.5|3662|3661|3660.5|3663.5|3663|3661|3660.5|22258
1608120900000|2020-12-16 12:15:00|3661.5|3660|3662|3661.5|3662|3661.5|3658|3657.5|64318
1608121200000|2020-12-16 12:20:00|3662.5|3662|3666|3665|3672|3671|3662.5|3661.5|63130
1608121500000|2020-12-16 12:25:00|3665.5|3664.5|3665.5|3665|3666|3665|3661|3660|32401
1608121800000|2020-12-16 12:30:00|3665|3664.5|3665.5|3664.5|3668|3667.5|3664|3663.5|38960
1608122100000|2020-12-16 12:35:00|3665|3664|3664|3663|3666|3665|3662|3661.5|13972
1608122400000|2020-12-16 12:40:00|3663.5|3663.5|3664|3663|3665|3664.5|3661.5|3661|21186
1608122700000|2020-12-16 12:45:00|3663.5|3663.5|3659.5|3659|3665|3664.5|3659.5|3658.5|16102
1608123000000|2020-12-16 12:50:00|3659|3658.5|3660|3659|3661.5|3660.5|3658|3657.5|277041
1608123300000|2020-12-16 12:55:00|3659.5|3658.5|3661|3660.5|3662|3661.5|3658|3657|23208
1608123600000|2020-12-16 13:00:00|3661.5|3661|3664.5|3664|3665|3664|3661.5|3660.5|41137
1608123900000|2020-12-16 13:05:00|3665|3664.5|3660.5|3660|3666.5|3666|3657.5|3657|34133
1608124200000|2020-12-16 13:10:00|3661|3660.5|3664|3663|3664.5|3664|3653.5|3653|134226
1608124500000|2020-12-16 13:15:00|3664.5|3663.5|3660.5|3660|3670|3669|3659.5|3659|19123
1608124800000|2020-12-16 13:20:00|3660|3659.5|3656|3655.5|3661|3660.5|3655|3654.5|281164
1608125100000|2020-12-16 13:25:00|3656.5|3656|3657|3656|3660.5|3660|3654.5|3653.5|17707
1608125400000|2020-12-16 13:30:00|3656.5|3655.5|3656|3655.5|3662|3661|3653.5|3653|58945
1608125700000|2020-12-16 13:35:00|3656.5|3656|3658|3657|3663|3662.5|3655.5|3654.5|15165
1608126000000|2020-12-16 13:40:00|3657.5|3656.5|3653|3652|3657.5|3656.5|3652|3651.5|25958
1608126300000|2020-12-16 13:45:00|3652.5|3651.5|3657|3656|3657|3656|3650.5|3650|34002
1608126600000|2020-12-16 13:50:00|3656.5|3655.5|3652.5|3651.5|3656.5|3655.5|3650|3649.5|29702
1608126900000|2020-12-16 13:55:00|3652|3651|3647|3646|3652.5|3652|3646.5|3646|26373
1608127200000|2020-12-16 14:00:00|3646.5|3645.5|3640.5|3640|3648|3647.5|3638.5|3637.5|42486
1608127500000|2020-12-16 14:05:00|3640|3639.5|3639.5|3639|3641.5|3641|3637|3636|113472
1608127800000|2020-12-16 14:10:00|3640|3639.5|3643|3642|3643|3642.5|3639.5|3639|30269
1608128100000|2020-12-16 14:15:00|3642.5|3641.5|3638.5|3638|3643|3642|3637|3636.5|33347
1608128400000|2020-12-16 14:20:00|3638|3637.5|3641|3640|3641.5|3640.5|3636.5|3636|33529
1608128700000|2020-12-16 14:25:00|3640.5|3640.5|3640.5|3640|3641.5|3641|3638.5|3638|34594
1608129000000|2020-12-16 14:30:00|3641|3640.5|3628.5|3628|3647.5|3646.5|3627.5|3626.5|132021
1608129300000|2020-12-16 14:35:00|3628|3627.5|3623.5|3623|3629|3628.5|3619.5|3619|68969
1608129600000|2020-12-16 14:40:00|3624|3623.5|3623|3622|3624.5|3624|3616|3615.5|132899
1608129900000|2020-12-16 14:45:00|3623.5|3622.5|3616|3615|3624.5|3624|3615.5|3615|54266
1608130200000|2020-12-16 14:50:00|3616.5|3615.5|3615|3614|3622.5|3622|3613|3612.5|85167
1608130500000|2020-12-16 14:55:00|3615.5|3614.5|3629|3628.5|3632|3630.5|3615|3614|80247
1608130800000|2020-12-16 15:00:00|3628.5|3628|3619|3618|3633|3632.5|3615.5|3615|132342
1608131100000|2020-12-16 15:05:00|3618.5|3618.5|3623.5|3622|3626|3625.5|3618.5|3618.5|118431
1608131400000|2020-12-16 15:10:00|3623|3621.5|3621|3620.5|3623|3622|3614.5|3614|59960
1608131700000|2020-12-16 15:15:00|3620.5|3620|3623|3622|3628|3627|3620|3619.5|60259
1608132000000|2020-12-16 15:20:00|3623.5|3622.5|3623|3622.5|3624|3623.5|3618.5|3618|58623
1608132300000|2020-12-16 15:25:00|3622.5|3622|3630|3629|3630.5|3629.5|3622|3621.5|45714
1608132600000|2020-12-16 15:30:00|3630.5|3629.5|3637|3636.5|3639.5|3639|3627.5|3626.5|316149
1608132900000|2020-12-16 15:35:00|3636.5|3636|3636.5|3636|3638|3637.5|3632|3631|59399
1608133200000|2020-12-16 15:40:00|3637|3635.5|3626|3625|3637|3635.5|3624.5|3624|123174
1608133500000|2020-12-16 15:45:00|3625.5|3625.5|3622.5|3621.5|3629|3628|3621.5|3621|251562
1608133800000|2020-12-16 15:50:00|3623|3622|3620.5|3620|3630.5|3629|3618.5|3618|75607
1608134100000|2020-12-16 15:55:00|3621|3620.5|3627|3626|3627|3626|3617|3616.5|56868
1608134400000|2020-12-16 16:00:00|3627.5|3626.5|3622.5|3622|3627.5|3627|3622|3621.5|122993
1608134700000|2020-12-16 16:05:00|3623|3622.5|3629|3628|3630|3629.5|3622|3621.5|88633
1608135000000|2020-12-16 16:10:00|3628.5|3627.5|3631.5|3631|3634|3633|3626.5|3625.5|515211
1608135300000|2020-12-16 16:15:00|3632|3631.5|3633.5|3633|3634.5|3634|3629.5|3629|234943
1608135600000|2020-12-16 16:20:00|3633|3632.5|3637.5|3637|3639.5|3639|3631|3630.5|94598
1608135900000|2020-12-16 16:25:00|3638|3637.5|3643|3642|3643|3642|3634.5|3634|100721
1608192000000|2020-12-17 08:00:00|3693.5|3620.5|3662|3660.5|3693.5|3667|3653.5|3620.5|88608
1608192300000|2020-12-17 08:05:00|3661.5|3661|3664|3662.5|3668|3667|3647.5|3646|150827
1608192600000|2020-12-17 08:10:00|3663.5|3662|3651.5|3649.5|3663.5|3662.5|3647|3646|93742
1608192900000|2020-12-17 08:15:00|3651|3650|3655.5|3654|3661|3660|3651|3650|51091
1608193200000|2020-12-17 08:20:00|3655|3654.5|3653.5|3652.5|3657.5|3657|3647|3646.5|111304
1608193500000|2020-12-17 08:25:00|3653|3652|3650.5|3649.5|3653.5|3653|3648.5|3648|26593
1608193800000|2020-12-17 08:30:00|3650|3650|3654|3653.5|3655|3654|3645.5|3645|30025
1608194100000|2020-12-17 08:35:00|3654.5|3654|3658|3657.5|3661|3660|3654|3653.5|26376
1608194400000|2020-12-17 08:40:00|3658.5|3658|3658|3657.5|3661.5|3660.5|3657|3656|25278
1608194700000|2020-12-17 08:45:00|3658.5|3658|3659|3658|3661|3660.5|3655.5|3655|92533
1608195000000|2020-12-17 08:50:00|3659.5|3658.5|3659|3658.5|3662.5|3662|3657|3656.5|39755
1608195300000|2020-12-17 08:55:00|3659.5|3659|3659|3658|3661.5|3661|3655.5|3655|59797
1608195600000|2020-12-17 09:00:00|3658.5|3658.5|3666|3665|3666.5|3666|3657.5|3657|64202
1608195900000|2020-12-17 09:05:00|3666.5|3665.5|3660.5|3660|3667.5|3667|3659|3658.5|76082
1608196200000|2020-12-17 09:10:00|3660|3659.5|3666.5|3666|3667.5|3667|3659|3658.5|46848
1608196500000|2020-12-17 09:15:00|3666|3665.5|3662|3661.5|3668.5|3668|3661.5|3661|65173
1608196800000|2020-12-17 09:20:00|3662.5|3662|3664|3663.5|3664|3663.5|3661|3660.5|27372
1608197100000|2020-12-17 09:25:00|3664.5|3664|3658.5|3658|3666.5|3666|3654|3653.5|393900
1608197400000|2020-12-17 09:30:00|3658|3657.5|3654.5|3653.5|3659|3658.5|3654|3653|39355
1608197700000|2020-12-17 09:35:00|3654|3654|3652|3651|3656|3655|3650|3649.5|24126
1608198000000|2020-12-17 09:40:00|3651.5|3650.5|3654|3653.5|3655.5|3655|3650|3649.5|33804
1608198300000|2020-12-17 09:45:00|3653.5|3653|3646.5|3646|3654|3653.5|3646.5|3646|30721
1608198600000|2020-12-17 09:50:00|3646|3645.5|3648.5|3648|3649.5|3648.5|3644|3643.5|72961
1608198900000|2020-12-17 09:55:00|3648|3647.5|3641|3640|3648|3647.5|3639|3638.5|51680
1608199200000|2020-12-17 10:00:00|3641.5|3640.5|3631|3630|3642|3641.5|3628|3627.5|50656
1608199500000|2020-12-17 10:05:00|3630.5|3629.5|3633.5|3633|3634.5|3633.5|3626.5|3626|44011
1608199800000|2020-12-17 10:10:00|3634|3633.5|3630|3629.5|3634|3633.5|3629|3628.5|26953
1608200100000|2020-12-17 10:15:00|3631.5|3631|3634.5|3634|3637.5|3637|3629|3628.5|68415
1608200400000|2020-12-17 10:20:00|3634|3633.5|3633.5|3633|3635|3634.5|3628.5|3628|39144
1608200700000|2020-12-17 10:25:00|3634|3632.5|3636|3635.5|3637|3636|3631.5|3631|17800
1608201000000|2020-12-17 10:30:00|3636.5|3636|3638.5|3637.5|3641|3640.5|3635.5|3635|37992
1608201300000|2020-12-17 10:35:00|3638|3637|3634.5|3634|3638.5|3637.5|3631|3630.5|27429
1608201600000|2020-12-17 10:40:00|3634|3633.5|3640.5|3640|3641.5|3641|3634|3633.5|66751
1608201900000|2020-12-17 10:45:00|3641|3640.5|3639|3638.5|3641.5|3641|3637|3636|23155
1608202200000|2020-12-17 10:50:00|3639.5|3639|3634|3633.5|3640.5|3640|3633|3632.5|36736
1608202500000|2020-12-17 10:55:00|3633.5|3633|3637|3636|3638.5|3638|3633|3632.5|19173
1608202800000|2020-12-17 11:00:00|3636.5|3636.5|3638.5|3638|3641|3640.5|3634|3633.5|259594
1608203100000|2020-12-17 11:05:00|3639|3638.5|3646.5|3645.5|3646.5|3646|3638|3637.5|33395
1608203400000|2020-12-17 11:10:00|3646|3645|3643.5|3642.5|3646.5|3645|3642.5|3641.5|103088
1608203700000|2020-12-17 11:15:00|3643|3642|3641.5|3641|3645.5|3644.5|3641|3640.5|11253
1608204000000|2020-12-17 11:20:00|3642|3641.5|3640.5|3640|3643|3642.5|3640|3639|64128
1608204300000|2020-12-17 11:25:00|3641|3640.5|3639|3638.5|3643.5|3642.5|3639|3638.5|14304
1608204600000|2020-12-17 11:30:00|3639.5|3638|3644|3643|3645|3644.5|3639|3638|19237
1608204900000|2020-12-17 11:35:00|3644.5|3643.5|3646|3645.5|3648.5|3648|3643.5|3643|46162
1608205200000|2020-12-17 11:40:00|3646.5|3646|3646.5|3645.5|3648|3647.5|3645.5|3645|30452
1608205500000|2020-12-17 11:45:00|3646|3646|3643|3642.5|3647|3646.5|3641|3640.5|37384
1608205800000|2020-12-17 11:50:00|3643.5|3643|3646|3645|3647|3646|3643.5|3642.5|20413
1608206100000|2020-12-17 11:55:00|3645.5|3645.5|3649|3648.5|3649|3648.5|3644|3643.5|36884
1608206400000|2020-12-17 12:00:00|3648.5|3648|3644|3643.5|3648.5|3648|3643|3642.5|21821
1608206700000|2020-12-17 12:05:00|3643.5|3643|3648|3647.5|3648.5|3648|3643.5|3643|19540
1608207000000|2020-12-17 12:10:00|3648.5|3648|3651|3650|3653|3652.5|3648|3648|98205
1608207300000|2020-12-17 12:15:00|3650.5|3650.5|3651|3650.5|3652.5|3652|3649.5|3649|15986
1608207600000|2020-12-17 12:20:00|3650.5|3650|3648|3647.5|3652|3651.5|3646|3645.5|25779
1608207900000|2020-12-17 12:25:00|3647.5|3647|3645.5|3645|3649.5|3649|3644.5|3644|7403
1608208200000|2020-12-17 12:30:00|3646|3645.5|3649|3648.5|3649|3648.5|3646|3645.5|15819
1608208500000|2020-12-17 12:35:00|3649.5|3649|3649.5|3649|3651|3650.5|3649|3648.5|17402
1608208800000|2020-12-17 12:40:00|3650|3649.5|3649.5|3649|3651.5|3651|3647.5|3647|29153
1608209100000|2020-12-17 12:45:00|3650|3649.5|3648.5|3647.5|3652|3651.5|3647.5|3646.5|55812
1608209400000|2020-12-17 12:50:00|3648|3648|3648.5|3648|3649.5|3649|3646.5|3646|29397
1608209700000|2020-12-17 12:55:00|3648|3647.5|3650|3649.5|3650.5|3650|3645|3644.5|33273
1608210000000|2020-12-17 13:00:00|3650.5|3650|3648.5|3648|3652|3651.5|3648.5|3647.5|19347
1608210300000|2020-12-17 13:05:00|3649|3648.5|3649.5|3648.5|3651|3650.5|3647.5|3646.5|2037446
1608210600000|2020-12-17 13:10:00|3649|3649|3648.5|3648|3649.5|3649|3646.5|3646|15500
1608210900000|2020-12-17 13:15:00|3649|3648.5|3644.5|3644|3649|3648.5|3644|3643.5|32362
1608211200000|2020-12-17 13:20:00|3644|3643.5|3641.5|3641|3644|3643.5|3639|3638|32525
1608211500000|2020-12-17 13:25:00|3642|3640.5|3639|3638|3642|3640.5|3638|3637.5|12126
1608211800000|2020-12-17 13:30:00|3638.5|3638.5|3639.5|3639|3640.5|3640|3636|3635.5|25002
1608212100000|2020-12-17 13:35:00|3640|3639.5|3629.5|3629|3640|3639.5|3629|3628.5|51928
1608212400000|2020-12-17 13:40:00|3629|3628.5|3631|3630|3633.5|3633|3629|3628.5|30043
1608212700000|2020-12-17 13:45:00|3631.5|3630.5|3632.5|3631.5|3633|3632|3629|3628.5|18390
1608213000000|2020-12-17 13:50:00|3632|3631|3629|3628|3632|3631.5|3628|3627.5|22843
1608213300000|2020-12-17 13:55:00|3628.5|3628.5|3632.5|3632|3633|3632|3625|3624.5|34453
1608213600000|2020-12-17 14:00:00|3633|3632.5|3634|3633.5|3637|3636.5|3632.5|3632|327289
1608213900000|2020-12-17 14:05:00|3634.5|3634|3639|3638.5|3639.5|3639|3634.5|3634|16434
1608214200000|2020-12-17 14:10:00|3638.5|3638|3629|3628.5|3639|3638.5|3628.5|3628|28166
1608214500000|2020-12-17 14:15:00|3629.5|3629|3630|3629|3633|3632|3629.5|3628.5|13936
1608214800000|2020-12-17 14:20:00|3629.5|3628.5|3625|3624.5|3630|3628.5|3624|3623.5|20865
1608215100000|2020-12-17 14:25:00|3624.5|3624|3625|3624.5|3627.5|3627|3619.5|3619|93227
1608215400000|2020-12-17 14:30:00|3625.5|3625|3622|3621.5|3631.5|3631|3619|3618.5|112775
1608215700000|2020-12-17 14:35:00|3622.5|3622|3622.5|3622|3626.5|3626|3618.5|3618|46110
1608216000000|2020-12-17 14:40:00|3623|3622.5|3620.5|3619.5|3626.5|3626|3617|3616.5|50421
1608216300000|2020-12-17 14:45:00|3620|3620|3625|3624.5|3625|3624.5|3619|3618|41451
1608216600000|2020-12-17 14:50:00|3625.5|3625|3625.5|3625|3632|3631.5|3623|3622.5|71746
1608216900000|2020-12-17 14:55:00|3626|3624.5|3625|3624|3626.5|3626|3622.5|3622|114544
1608217200000|2020-12-17 15:00:00|3624.5|3624.5|3617|3616.5|3627|3626.5|3616.5|3616|83130
1608217500000|2020-12-17 15:05:00|3616.5|3616|3616.5|3616|3619.5|3619|3615|3614.5|67401
1608217800000|2020-12-17 15:10:00|3616|3615.5|3610|3609|3616|3615.5|3607|3606.5|79057
1608218100000|2020-12-17 15:15:00|3609.5|3608.5|3607.5|3607|3609.5|3609|3601.5|3600.5|177428
1608218400000|2020-12-17 15:20:00|3607|3606.5|3615.5|3614.5|3615.5|3614.5|3605.5|3605|225983
1608218700000|2020-12-17 15:25:00|3615|3615|3614.5|3614|3617.5|3617|3610|3609|191731
1608219000000|2020-12-17 15:30:00|3615|3613.5|3609.5|3609|3617.5|3617|3609.5|3608.5|130830
1608219300000|2020-12-17 15:35:00|3609|3608.5|3601.5|3601|3609.5|3609|3600.5|3600|111510
1608219600000|2020-12-17 15:40:00|3602|3601.5|3600|3599.5|3602.5|3602|3594.5|3594|133721
1608219900000|2020-12-17 15:45:00|3599.5|3599|3616|3615.5|3618|3617.5|3599.5|3599|169067
1608220200000|2020-12-17 15:50:00|3615.5|3615|3611|3610.5|3615.5|3615|3609|3608.5|54601
1608220500000|2020-12-17 15:55:00|3610.5|3610|3613.5|3613|3614.5|3614|3607.5|3607|38184
1608220800000|2020-12-17 16:00:00|3614|3613.5|3620.5|3620|3622|3621.5|3610.5|3610|118195
1608221100000|2020-12-17 16:05:00|3621|3620.5|3623.5|3623|3624.5|3624|3619.5|3619|69844
1608221400000|2020-12-17 16:10:00|3623|3622.5|3626.5|3626|3629|3628.5|3622.5|3622|265837
1608221700000|2020-12-17 16:15:00|3627|3626.5|3631.5|3631|3633|3632.5|3624.5|3624|173551
1608222000000|2020-12-17 16:20:00|3632|3631.5|3632|3631.5|3634|3633.5|3628.5|3628|113830
1608222300000|2020-12-17 16:25:00|3631.5|3631|3631|3629.5|3636|3635.5|3629|3628.5|98969
1608278400000|2020-12-18 08:00:00|3652|3579.5|3608.5|3607|3652|3611.5|3596.5|3579.5|59089
1608278700000|2020-12-18 08:05:00|3609|3607.5|3604.5|3603.5|3609.5|3608|3595|3594|93069
1608279000000|2020-12-18 08:10:00|3605|3603|3585|3584|3606|3605|3584.5|3583.5|121447
1608279300000|2020-12-18 08:15:00|3584.5|3583.5|3602.5|3601.5|3603|3602.5|3577|3576.5|107160
1608279600000|2020-12-18 08:20:00|3603|3602|3610|3609|3618|3617.5|3600.5|3600|75148
1608279900000|2020-12-18 08:25:00|3610.5|3609.5|3609|3608|3614.5|3614|3606.5|3606|44682
1608280200000|2020-12-18 08:30:00|3608.5|3607.5|3611|3610|3612.5|3611.5|3605.5|3605|181778
1608280500000|2020-12-18 08:35:00|3611.5|3610.5|3619|3618|3624.5|3623|3611.5|3610|111552
1608280800000|2020-12-18 08:40:00|3619.5|3618.5|3628|3627|3628|3627.5|3616.5|3615|37930
1608281100000|2020-12-18 08:45:00|3628.5|3627.5|3627|3625.5|3634|3633.5|3625.5|3624.5|98088
1608281400000|2020-12-18 08:50:00|3627.5|3626|3629.5|3628.5|3631.5|3630|3623.5|3623|129358
1608281700000|2020-12-18 08:55:00|3629|3628|3624.5|3623|3630|3629|3623|3622.5|39903
1608282000000|2020-12-18 09:00:00|3625|3623.5|3628.5|3627.5|3630|3629.5|3621|3620.5|37283
1608282300000|2020-12-18 09:05:00|3628|3627|3643.5|3642.5|3645.5|3645|3626|3625|95607
1608282600000|2020-12-18 09:10:00|3644|3643|3638|3637|3644|3643|3635|3633.5|65267
1608282900000|2020-12-18 09:15:00|3638.5|3636.5|3630|3629.5|3639|3638|3629.5|3628.5|40759
1608283200000|2020-12-18 09:20:00|3629.5|3629|3621.5|3620.5|3630|3629|3619.5|3618.5|38958
1608283500000|2020-12-18 09:25:00|3621|3620|3625|3624|3626.5|3625.5|3618.5|3618|25737
1608283800000|2020-12-18 09:30:00|3625.5|3624.5|3619|3618.5|3626|3625|3617.5|3617|30066
1608284100000|2020-12-18 09:35:00|3618.5|3618|3617.5|3617|3621.5|3620.5|3615|3614|208985
1608284400000|2020-12-18 09:40:00|3618|3616.5|3616|3615|3618|3617|3614.5|3614|13576
1608284700000|2020-12-18 09:45:00|3616.5|3615.5|3613|3612|3617|3616.5|3610.5|3610|19559
1608285000000|2020-12-18 09:50:00|3612.5|3612.5|3613.5|3612.5|3616|3615|3611.5|3611|31818
1608285300000|2020-12-18 09:55:00|3613|3613|3620.5|3619.5|3620.5|3620|3613|3612.5|26455
1608285600000|2020-12-18 10:00:00|3621|3620.5|3622.5|3621|3623.5|3622.5|3618|3617|33444
1608285900000|2020-12-18 10:05:00|3623|3621.5|3634.5|3633.5|3635.5|3635|3621|3620.5|105637
1608286200000|2020-12-18 10:10:00|3634|3633|3630.5|3629.5|3635|3634|3630|3629.5|39221
1608286500000|2020-12-18 10:15:00|3630|3629|3621.5|3620.5|3634|3633|3621|3620.5|25379
1608286800000|2020-12-18 10:20:00|3622|3621|3626.5|3626|3630.5|3630|3622|3620.5|19453
1608287100000|2020-12-18 10:25:00|3626|3625.5|3624|3623|3626.5|3625.5|3619|3618|23127
1608287400000|2020-12-18 10:30:00|3623.5|3623.5|3619.5|3618.5|3624|3623.5|3615.5|3614.5|17603
1608287700000|2020-12-18 10:35:00|3620|3619|3620|3619|3621|3620|3613|3612.5|80845
1608288000000|2020-12-18 10:40:00|3619.5|3618.5|3623|3622|3623.5|3622.5|3618|3617|16045
1608288300000|2020-12-18 10:45:00|3623.5|3622.5|3624|3623|3626|3625.5|3619.5|3619|45790
1608288600000|2020-12-18 10:50:00|3623.5|3622.5|3612.5|3612|3627.5|3627|3606|3605.5|1355978
1608288900000|2020-12-18 10:55:00|3613|3611.5|3612|3611.5|3613.5|3613|3607.5|3607|1422268
1608289200000|2020-12-18 11:00:00|3613|3612.5|3605|3604.5|3614|3613.5|3603.5|3603|118200
1608289500000|2020-12-18 11:05:00|3605.5|3605|3608|3607.5|3612.5|3612|3601.5|3601|66213
1608289800000|2020-12-18 11:10:00|3608.5|3608|3608.5|3608|3611.5|3610.5|3605.5|3605|173153
1608290100000|2020-12-18 11:15:00|3608|3607.5|3614.5|3614|3615|3614.5|3605.5|3605|54007
1608290400000|2020-12-18 11:20:00|3615|3614.5|3618|3617|3620.5|3620|3615|3614|23918
1608290700000|2020-12-18 11:25:00|3618.5|3617.5|3615.5|3614.5|3618.5|3618|3612.5|3611.5|26908
1608291000000|2020-12-18 11:30:00|3616|3615|3621|3620|3621|3620.5|3616|3615|17340
1608291300000|2020-12-18 11:35:00|3620.5|3619.5|3623.5|3622.5|3624|3623.5|3618|3617.5|396847
1608291600000|2020-12-18 11:40:00|3624|3623|3615.5|3614.5|3624|3623|3615.5|3614.5|17375
1608291900000|2020-12-18 11:45:00|3616|3615|3615.5|3615|3616.5|3615.5|3611.5|3611|19222
1608292200000|2020-12-18 11:50:00|3616|3614.5|3611|3610.5|3616.5|3616|3605.5|3604.5|34269
1608292500000|2020-12-18 11:55:00|3610.5|3610|3611|3610|3612.5|3611.5|3607.5|3607|37070
1608292800000|2020-12-18 12:00:00|3611.5|3610.5|3616.5|3615.5|3616.5|3615.5|3609|3608.5|16756
1608293100000|2020-12-18 12:05:00|3617|3616|3616|3615|3619.5|3619|3611.5|3610.5|22051
1608293400000|2020-12-18 12:10:00|3615.5|3614.5|3611.5|3611|3615.5|3615|3609|3608|46382
1608293700000|2020-12-18 12:15:00|3612|3611.5|3609|3608.5|3613.5|3612.5|3607.5|3607|37739
1608294000000|2020-12-18 12:20:00|3609.5|3609|3612|3611|3612.5|3611.5|3608.5|3607.5|18250
1608294300000|2020-12-18 12:25:00|3611.5|3610.5|3611.5|3610.5|3614.5|3614|3610.5|3610|30547
1608294600000|2020-12-18 12:30:00|3611|3611|3615|3614.5|3618.5|3618|3611|3611|35518
1608294900000|2020-12-18 12:35:00|3614.5|3614|3617|3616|3618|3617.5|3613|3612|24614
1608295200000|2020-12-18 12:40:00|3617.5|3616.5|3614.5|3614|3619|3618.5|3613|3612|19109
1608295500000|2020-12-18 12:45:00|3614|3613.5|3608.5|3607.5|3614.5|3614|3607|3606|28798
1608295800000|2020-12-18 12:50:00|3608|3607|3603|3602|3608.5|3607|3603|3602|26838
1608296100000|2020-12-18 12:55:00|3603.5|3602.5|3600|3599|3604.5|3603.5|3599.5|3598.5|33537
1608296400000|2020-12-18 13:00:00|3599.5|3598.5|3599|3598.5|3603.5|3602.5|3597|3596.5|31337
1608296700000|2020-12-18 13:05:00|3599.5|3599|3596.5|3595.5|3603.5|3603|3595|3594|108712
1608297000000|2020-12-18 13:10:00|3596|3596|3607.5|3606.5|3608|3606.5|3596|3596|22237
1608297300000|2020-12-18 13:15:00|3608|3606|3611|3610|3611|3610|3603|3602|11601
1608297600000|2020-12-18 13:20:00|3610.5|3609.5|3607|3606|3612.5|3611.5|3606.5|3606|21199
1608297900000|2020-12-18 13:25:00|3606.5|3605.5|3611|3610|3611|3610.5|3606|3605|13719
1608298200000|2020-12-18 13:30:00|3611.5|3610.5|3611|3610|3612|3611.5|3607.5|3606.5|31881
1608298500000|2020-12-18 13:35:00|3611.5|3610.5|3607|3606|3612|3611|3605.5|3604.5|31830
1608298800000|2020-12-18 13:40:00|3607.5|3606.5|3603.5|3602.5|3608|3607|3603|3602|30962
1608299100000|2020-12-18 13:45:00|3603|3602|3601|3600.5|3604.5|3604|3598.5|3598|51164
1608299400000|2020-12-18 13:50:00|3601.5|3601|3601.5|3600.5|3603.5|3602.5|3598.5|3598|26346
1608299700000|2020-12-18 13:55:00|3601|3600|3598|3597.5|3601|3600.5|3597|3596.5|37329
1608300000000|2020-12-18 14:00:00|3598.5|3598|3600.5|3599.5|3602|3601.5|3595.5|3595|93782
1608300300000|2020-12-18 14:05:00|3600|3599|3605.5|3604.5|3605.5|3604.5|3600|3599|42987
1608300600000|2020-12-18 14:10:00|3606|3605|3608.5|3608|3610|3609.5|3604|3603.5|35172
1608300900000|2020-12-18 14:15:00|3608|3607.5|3608.5|3608|3610|3608.5|3604.5|3603.5|30563
1608301200000|2020-12-18 14:20:00|3608|3607.5|3604.5|3604|3609|3608|3601.5|3601|42920
1608301500000|2020-12-18 14:25:00|3604|3603.5|3603.5|3603|3604.5|3603.5|3601|3600|50299
1608301800000|2020-12-18 14:30:00|3604|3603.5|3610.5|3610|3611|3610.5|3601.5|3600.5|72331
1608302100000|2020-12-18 14:35:00|3610|3609.5|3603|3602.5|3610|3609.5|3600.5|3600|71353
1608302400000|2020-12-18 14:40:00|3602.5|3602|3611.5|3610.5|3621|3620.5|3601|3600.5|294421
1608302700000|2020-12-18 14:45:00|3611|3611|3613|3612.5|3618|3617|3610|3608.5|295600
1608303000000|2020-12-18 14:50:00|3613.5|3612|3608.5|3607.5|3614.5|3613.5|3602.5|3601.5|337740
1608303300000|2020-12-18 14:55:00|3609|3608|3600|3599|3610|3609|3597.5|3597|292965
1608303600000|2020-12-18 15:00:00|3601|3599.5|3593|3592|3602|3601.5|3592.5|3592|63678
1608303900000|2020-12-18 15:05:00|3592.5|3592.5|3606.5|3605.5|3606.5|3605.5|3592.5|3592.5|77852
1608304200000|2020-12-18 15:10:00|3607|3606|3603|3602|3607.5|3606.5|3601.5|3600.5|72960
1608304500000|2020-12-18 15:15:00|3603.5|3602.5|3604|3603|3605.5|3605|3599|3598|82268
1608304800000|2020-12-18 15:20:00|3603.5|3603.5|3602.5|3601.5|3605.5|3605|3600.5|3600|44262
1608305100000|2020-12-18 15:25:00|3602|3602|3601.5|3600.5|3608|3607|3600.5|3600|53022
1608305400000|2020-12-18 15:30:00|3601|3601|3600|3599|3603|3602.5|3598|3597.5|101782
1608305700000|2020-12-18 15:35:00|3599.5|3598.5|3600|3599.5|3604|3603|3597.5|3597|54581
1608306000000|2020-12-18 15:40:00|3599.5|3599|3600.5|3600|3603|3602|3598|3597.5|39234
1608306300000|2020-12-18 15:45:00|3600|3599.5|3593|3592.5|3601.5|3601|3591.5|3591|53215
1608306600000|2020-12-18 15:50:00|3592.5|3592|3595.5|3595|3600.5|3600|3592|3591.5|98024
1608306900000|2020-12-18 15:55:00|3595|3594.5|3597|3596.5|3600|3599.5|3594.5|3594|46710
1608307200000|2020-12-18 16:00:00|3597.5|3597|3598|3597.5|3600.5|3600|3596|3595.5|55757
1608307500000|2020-12-18 16:05:00|3598.5|3598|3601.5|3601|3602|3601.5|3598|3597.5|64129
1608307800000|2020-12-18 16:10:00|3601|3600.5|3600|3599.5|3603.5|3603|3593.5|3593|102036
1608308100000|2020-12-18 16:15:00|3599.5|3599|3607.5|3607|3608.5|3608|3593.5|3593|157413
1608308400000|2020-12-18 16:20:00|3608|3607.5|3612|3611.5|3612.5|3612|3607|3606.5|76243
1608308700000|2020-12-18 16:25:00|3611.5|3611|3598.5|3598|3612.5|3612|3598.5|3598|215298
1608537600000|2020-12-21 08:00:00|3438|3421|3416|3414.5|3446|3443|3403|3402|363507
1608537900000|2020-12-21 08:05:00|3415.5|3413.5|3438.5|3436.5|3443.5|3441.5|3411.5|3411|272836
1608538200000|2020-12-21 08:10:00|3439.5|3437|3472.5|3471|3473|3471|3435.5|3434|226117
1608538500000|2020-12-21 08:15:00|3472|3470.5|3467|3465.5|3488.5|3486.5|3458|3457|288539
1608538800000|2020-12-21 08:20:00|3466.5|3464.5|3457|3455.5|3466.5|3465|3449|3448|185525
1608539100000|2020-12-21 08:25:00|3457.5|3456.5|3456|3454.5|3463.5|3462|3450|3449|181095
1608539400000|2020-12-21 08:30:00|3455.5|3454|3462|3460.5|3468.5|3465|3454|3452.5|257400
1608539700000|2020-12-21 08:35:00|3462.5|3461|3479|3478|3484|3482.5|3459.5|3458.5|96114
1608540000000|2020-12-21 08:40:00|3478.5|3478.5|3481.5|3480.5|3490|3489|3478|3476.5|64682
1608540300000|2020-12-21 08:45:00|3481|3480|3472|3471.5|3487.5|3486.5|3470.5|3470|89557
1608540600000|2020-12-21 08:50:00|3471.5|3471|3477|3476|3486.5|3486|3471.5|3471|99730
1608540900000|2020-12-21 08:55:00|3477.5|3476.5|3480.5|3479.5|3488|3487|3474.5|3473.5|107839
1608541200000|2020-12-21 09:00:00|3480|3479|3472.5|3471.5|3481|3480.5|3471.5|3471|57284
1608541500000|2020-12-21 09:05:00|3472|3471|3466.5|3465.5|3473|3472.5|3462.5|3462|87320
1608541800000|2020-12-21 09:10:00|3466|3465|3460.5|3459.5|3466|3465|3457.5|3457|88616
1608542100000|2020-12-21 09:15:00|3460|3459|3465.5|3465|3470|3469|3459|3458.5|54046
1608542400000|2020-12-21 09:20:00|3465|3464.5|3459|3458|3468|3467.5|3458|3457.5|72644
1608542700000|2020-12-21 09:25:00|3458.5|3457.5|3463.5|3462.5|3464|3463|3457.5|3457|36369
1608543000000|2020-12-21 09:30:00|3463|3462|3460.5|3460|3465|3464|3459|3458.5|94905
1608543300000|2020-12-21 09:35:00|3461|3460.5|3455.5|3454.5|3462|3461|3452.5|3452|92498
1608543600000|2020-12-21 09:40:00|3455|3454|3443.5|3442.5|3455.5|3454.5|3443|3442.5|157948
1608543900000|2020-12-21 09:45:00|3443|3442|3444|3443.5|3447|3446|3437|3436|183570
1608544200000|2020-12-21 09:50:00|3444.5|3444|3445.5|3444.5|3450|3449.5|3441.5|3440.5|185577
1608544500000|2020-12-21 09:55:00|3445|3444|3449.5|3449|3450|3449.5|3442|3441.5|73655
1608544800000|2020-12-21 10:00:00|3449|3448.5|3445.5|3445|3449.5|3449|3442.5|3442|122247
1608545100000|2020-12-21 10:05:00|3445|3444.5|3437.5|3437|3446.5|3445.5|3436.5|3436|166396
1608545400000|2020-12-21 10:10:00|3438|3436.5|3430|3429.5|3439|3438|3429.5|3428.5|93363
1608545700000|2020-12-21 10:15:00|3430.5|3430|3429.5|3428.5|3438.5|3437.5|3428|3427|97793
1608546000000|2020-12-21 10:20:00|3430|3428|3409.5|3408.5|3430|3428.5|3408|3407.5|232766
1608546300000|2020-12-21 10:25:00|3410|3409|3396|3395.5|3410|3409.5|3393|3392|283139
1608546600000|2020-12-21 10:30:00|3396.5|3396|3398.5|3398|3401.5|3401|3387|3386.5|202818
1608546900000|2020-12-21 10:35:00|3399|3397.5|3421|3420|3423|3422.5|3396.5|3396|190800
1608547200000|2020-12-21 10:40:00|3421.5|3420.5|3418|3417|3424|3423.5|3414.5|3414|116648
1608547500000|2020-12-21 10:45:00|3418.5|3417.5|3404|3403|3418.5|3417.5|3400.5|3400|85716
1608547800000|2020-12-21 10:50:00|3404.5|3403.5|3397.5|3396.5|3411|3410.5|3384.5|3384|158955
1608548100000|2020-12-21 10:55:00|3398|3397|3397.5|3396.5|3411|3410|3384.5|3384|189685
1608548400000|2020-12-21 11:00:00|3398|3397|3403.5|3402|3411.5|3410.5|3395|3393.5|109592
1608548700000|2020-12-21 11:05:00|3403|3401.5|3415|3414|3415.5|3415|3401|3400.5|73511
1608549000000|2020-12-21 11:10:00|3414.5|3414.5|3432|3431|3434|3433.5|3411.5|3410.5|233085
1608549300000|2020-12-21 11:15:00|3432.5|3431.5|3434|3432.5|3441|3440|3430.5|3430|77036
1608549600000|2020-12-21 11:20:00|3433.5|3432|3435|3434|3440|3439|3428.5|3428|55947
1608549900000|2020-12-21 11:25:00|3434.5|3433.5|3447.5|3447|3448|3447|3434.5|3433.5|53303
1608550200000|2020-12-21 11:30:00|3448|3447.5|3450.5|3449|3452.5|3452|3443|3441|328130
1608550500000|2020-12-21 11:35:00|3451|3449.5|3465|3463.5|3467|3466.5|3450|3449.5|77178
1608550800000|2020-12-21 11:40:00|3464.5|3464|3465|3464|3465.5|3464.5|3456.5|3456|49801
1608551100000|2020-12-21 11:45:00|3465.5|3464.5|3464|3463.5|3467.5|3467|3458.5|3458|65833
1608551400000|2020-12-21 11:50:00|3463.5|3463|3455.5|3454.5|3464|3463|3451.5|3451|66490
1608551700000|2020-12-21 11:55:00|3456|3455|3458.5|3457|3463.5|3462.5|3454.5|3453.5|71841
1608552000000|2020-12-21 12:00:00|3459|3457.5|3485|3484.5|3485|3484.5|3459|3457.5|56109
1608552300000|2020-12-21 12:05:00|3485.5|3485|3478.5|3477.5|3492|3491|3477.5|3477|176856
1608552600000|2020-12-21 12:10:00|3479|3478|3478.5|3477|3480.5|3479.5|3469|3468|543834
1608552900000|2020-12-21 12:15:00|3479|3477.5|3478|3477.5|3482|3481|3470.5|3470|38338
1608553200000|2020-12-21 12:20:00|3479|3478|3465.5|3464.5|3479|3478|3464|3463|72159
1608553500000|2020-12-21 12:25:00|3465|3464|3463.5|3462.5|3468.5|3467.5|3461|3460|58896
1608553800000|2020-12-21 12:30:00|3464|3463|3453|3452|3465|3464.5|3452.5|3452|77539
1608554100000|2020-12-21 12:35:00|3453.5|3452.5|3453|3452|3458.5|3457|3451|3450|24127
1608554400000|2020-12-21 12:40:00|3453.5|3452.5|3459|3458|3465|3464|3453.5|3452.5|54525
1608554700000|2020-12-21 12:45:00|3459.5|3458.5|3462|3461|3464|3463|3458.5|3458|41945
1608555000000|2020-12-21 12:50:00|3461.5|3460.5|3457|3456|3467|3466|3456.5|3455.5|46920
1608555300000|2020-12-21 12:55:00|3456.5|3456.5|3451|3450|3461|3460.5|3450|3449|33348
1608555600000|2020-12-21 13:00:00|3450.5|3449.5|3438.5|3438|3450.5|3449.5|3437|3436.5|47589
1608555900000|2020-12-21 13:05:00|3438|3437.5|3434|3433.5|3438.5|3437.5|3428.5|3428|62315
1608556200000|2020-12-21 13:10:00|3434.5|3433|3429.5|3428.5|3441.5|3440.5|3429|3428|46593
1608556500000|2020-12-21 13:15:00|3429|3428|3432|3431|3432.5|3431.5|3423|3422.5|67015
1608556800000|2020-12-21 13:20:00|3431.5|3430.5|3438|3437|3439.5|3438.5|3429.5|3429|44620
1608557100000|2020-12-21 13:25:00|3438.5|3436.5|3442|3441.5|3446|3445|3437.5|3436.5|78431
1608557400000|2020-12-21 13:30:00|3442.5|3442|3438.5|3438|3443.5|3442.5|3435.5|3435|61310
1608557700000|2020-12-21 13:35:00|3438|3437.5|3447|3446|3452|3451.5|3438|3437|44450
1608558000000|2020-12-21 13:40:00|3447.5|3446.5|3440.5|3439.5|3448|3447|3439|3438.5|45194
1608558300000|2020-12-21 13:45:00|3441|3440|3436.5|3435.5|3442|3441.5|3434|3433.5|143031
1608558600000|2020-12-21 13:50:00|3436|3436|3437.5|3437|3440.5|3440|3430.5|3430|83638
1608558900000|2020-12-21 13:55:00|3437|3436.5|3438|3437|3441|3440|3435|3434|30050
1608559200000|2020-12-21 14:00:00|3438.5|3437.5|3430.5|3430|3439|3438.5|3428.5|3427.5|60265
1608559500000|2020-12-21 14:05:00|3431|3429.5|3443.5|3442.5|3444|3443.5|3428|3427|346662
1608559800000|2020-12-21 14:10:00|3444|3443|3453.5|3452.5|3455.5|3454.5|3443.5|3443|56321
1608560100000|2020-12-21 14:15:00|3454|3453|3452|3451|3455|3454|3448|3447.5|52155
1608560400000|2020-12-21 14:20:00|3451.5|3451.5|3447|3446|3454|3453.5|3446|3445.5|54264
1608560700000|2020-12-21 14:25:00|3446.5|3445.5|3445.5|3445|3447.5|3446.5|3440.5|3440|70545
1608561000000|2020-12-21 14:30:00|3445|3444.5|3443|3442|3448|3447|3429.5|3428.5|212197
1608561300000|2020-12-21 14:35:00|3443.5|3442.5|3455|3453.5|3460|3459|3443|3442|92859
1608561600000|2020-12-21 14:40:00|3454.5|3453|3468|3467|3474.5|3473|3453|3452|157050
1608561900000|2020-12-21 14:45:00|3468.5|3467.5|3471.5|3470.5|3473.5|3473|3456|3455|134916
1608562200000|2020-12-21 14:50:00|3472|3471|3476|3475|3480.5|3479.5|3468|3467|111071
1608562500000|2020-12-21 14:55:00|3476.5|3474.5|3453.5|3452.5|3478|3477|3453.5|3452|91574
1608562800000|2020-12-21 15:00:00|3453|3452|3454|3453|3466.5|3465.5|3450|3449.5|267734
1608563100000|2020-12-21 15:05:00|3453.5|3452.5|3444|3443|3454|3453|3440.5|3440|89173
1608563400000|2020-12-21 15:10:00|3444.5|3443.5|3441|3440|3448.5|3448|3439|3438|511141
1608563700000|2020-12-21 15:15:00|3440.5|3439.5|3444|3443|3453.5|3453|3437.5|3436.5|155950
1608564000000|2020-12-21 15:20:00|3443.5|3442.5|3448.5|3447.5|3453|3452|3438.5|3438|75132
1608564300000|2020-12-21 15:25:00|3448|3447|3455.5|3454.5|3458.5|3457|3445.5|3444.5|105981
1608564600000|2020-12-21 15:30:00|3455|3454|3465.5|3465|3465.5|3465|3452.5|3451.5|103293
1608564900000|2020-12-21 15:35:00|3466|3465.5|3466|3465|3471|3470.5|3463|3462.5|72690
1608565200000|2020-12-21 15:40:00|3465.5|3464.5|3461|3460|3466.5|3465.5|3457.5|3456.5|302518
1608565500000|2020-12-21 15:45:00|3460.5|3459.5|3473.5|3472.5|3473.5|3473|3457|3456.5|103175
1608565800000|2020-12-21 15:50:00|3474|3473|3469.5|3469|3477.5|3477|3468.5|3467.5|85070
1608566100000|2020-12-21 15:55:00|3469|3468.5|3466.5|3466|3474.5|3473.5|3466.5|3466|201442
1608566400000|2020-12-21 16:00:00|3467|3466.5|3473.5|3472.5|3474.5|3474|3464.5|3464|98257
1608566700000|2020-12-21 16:05:00|3474|3473|3480.5|3480|3481|3480.5|3473.5|3473|79033
1608567000000|2020-12-21 16:10:00|3481|3479.5|3481.5|3480.5|3485|3484|3477.5|3477|283829
1608567300000|2020-12-21 16:15:00|3481|3481|3474|3473|3483.5|3483|3472.5|3472|132634
1608567600000|2020-12-21 16:20:00|3473.5|3472.5|3471|3470|3475.5|3475|3467.5|3467|164185
1608567900000|2020-12-21 16:25:00|3471.5|3470.5|3468.5|3467|3476|3475|3466.5|3465.5|111844
1608624000000|2020-12-22 08:00:00|3474|3472|3478.5|3476.5|3485|3484|3468.5|3468|58721
1608624300000|2020-12-22 08:05:00|3479.5|3477|3501.5|3499.5|3504|3502.5|3473|3472.5|83271
1608624600000|2020-12-22 08:10:00|3501|3500|3499.5|3498.5|3510|3509|3490|3488.5|94649
1608624900000|2020-12-22 08:15:00|3500|3499|3495|3494|3503.5|3503|3492|3491|85783
1608625200000|2020-12-22 08:20:00|3494.5|3493.5|3496|3495.5|3504.5|3504|3493|3492|44920
1608625500000|2020-12-22 08:25:00|3496.5|3496|3508|3507|3510|3509|3493|3492|85546
1608625800000|2020-12-22 08:30:00|3508.5|3507.5|3522|3521|3525.5|3524.5|3508|3507|134817
1608626100000|2020-12-22 08:35:00|3522.5|3521.5|3515|3513.5|3524|3523|3511.5|3511|96451
1608626400000|2020-12-22 08:40:00|3515.5|3514|3510.5|3509|3519|3518.5|3507.5|3507|91335
1608626700000|2020-12-22 08:45:00|3510|3509.5|3513|3512|3518|3517|3508.5|3508|94706
1608627000000|2020-12-22 08:50:00|3513.5|3512.5|3516.5|3515|3528|3527|3512|3511.5|117933
1608627300000|2020-12-22 08:55:00|3517|3515.5|3514|3513|3523|3521|3511|3510|39641
1608627600000|2020-12-22 09:00:00|3513.5|3513.5|3514.5|3513.5|3516.5|3516|3510.5|3510|38975
1608627900000|2020-12-22 09:05:00|3515|3514|3525|3523.5|3525.5|3525|3513.5|3513|49317
1608628200000|2020-12-22 09:10:00|3524.5|3524|3522|3521|3524.5|3524|3518.5|3517.5|34060
1608628500000|2020-12-22 09:15:00|3522.5|3521.5|3509|3508|3523|3522.5|3505.5|3505|45900
1608628800000|2020-12-22 09:20:00|3508.5|3508.5|3510.5|3509.5|3513|3512.5|3507|3506|52406
1608629100000|2020-12-22 09:25:00|3511|3510|3507|3506|3512|3511.5|3505.5|3505|34814
1608629400000|2020-12-22 09:30:00|3507.5|3506.5|3499.5|3499|3508.5|3508|3499.5|3498.5|61448
1608629700000|2020-12-22 09:35:00|3500|3499.5|3514|3513.5|3516|3515|3500|3499|36547
1608630000000|2020-12-22 09:40:00|3513.5|3513|3502.5|3502|3514.5|3513.5|3501|3500.5|49804
1608630300000|2020-12-22 09:45:00|3503|3501.5|3500|3499.5|3503|3501.5|3495.5|3495|47198
1608630600000|2020-12-22 09:50:00|3499.5|3499|3493.5|3493|3501.5|3501|3492.5|3492|51757
1608630900000|2020-12-22 09:55:00|3494|3492.5|3489.5|3488|3499.5|3498.5|3488|3487|59024
1608631200000|2020-12-22 10:00:00|3490|3489|3487.5|3486|3495|3494|3483|3482|55881
1608631500000|2020-12-22 10:05:00|3487|3486.5|3500.5|3499.5|3501|3500.5|3485.5|3485|61470
1608631800000|2020-12-22 10:10:00|3501|3500|3504.5|3503.5|3505.5|3504.5|3499.5|3498.5|23945
1608632100000|2020-12-22 10:15:00|3505|3504|3504|3503|3508|3507.5|3501.5|3501|43219
1608632400000|2020-12-22 10:20:00|3504.5|3503.5|3503.5|3502|3505|3504.5|3502|3501|22037
1608632700000|2020-12-22 10:25:00|3503|3501.5|3504.5|3503.5|3505.5|3505|3500.5|3500|23153
1608633000000|2020-12-22 10:30:00|3504|3503|3497.5|3496.5|3504.5|3503|3494|3493|54353
1608633300000|2020-12-22 10:35:00|3498|3497|3498.5|3498|3501|3500.5|3497|3496|19602
1608633600000|2020-12-22 10:40:00|3499|3497.5|3499|3498.5|3501|3500|3497.5|3497|26194
1608633900000|2020-12-22 10:45:00|3498.5|3498|3501|3500|3505.5|3504.5|3491.5|3490.5|69797
1608634200000|2020-12-22 10:50:00|3501.5|3500.5|3495.5|3494|3503.5|3502.5|3491.5|3490.5|53824
1608634500000|2020-12-22 10:55:00|3495|3493.5|3492.5|3492|3497.5|3496.5|3491.5|3490.5|29502
1608634800000|2020-12-22 11:00:00|3493|3492.5|3496|3495.5|3497|3496.5|3490.5|3490|29031
1608635100000|2020-12-22 11:05:00|3496.5|3496|3500|3499|3502|3501.5|3496|3495.5|28040
1608635400000|2020-12-22 11:10:00|3499.5|3499.5|3496.5|3495.5|3502|3500.5|3495|3494|15175
1608635700000|2020-12-22 11:15:00|3496|3495|3504.5|3503|3504.5|3503.5|3493.5|3493|15475
1608636000000|2020-12-22 11:20:00|3504|3502.5|3507|3506|3509|3508|3503|3502.5|31845
1608636300000|2020-12-22 11:25:00|3506.5|3505.5|3500|3499|3506.5|3506|3499|3498|18421
1608636600000|2020-12-22 11:30:00|3500.5|3499.5|3501|3500|3502.5|3501.5|3497|3496.5|31985
1608636900000|2020-12-22 11:35:00|3501.5|3500.5|3492.5|3491.5|3501.5|3501|3492|3491.5|39020
1608637200000|2020-12-22 11:40:00|3492|3491|3493.5|3492.5|3495|3494.5|3491|3490.5|13328
1608637500000|2020-12-22 11:45:00|3493|3492|3491|3490|3494|3493.5|3488.5|3487.5|25368
1608637800000|2020-12-22 11:50:00|3491.5|3490.5|3493|3492.5|3495.5|3494.5|3490|3489.5|19157
1608638100000|2020-12-22 11:55:00|3492.5|3492|3494|3493.5|3496.5|3495.5|3490.5|3490|23462
1608638400000|2020-12-22 12:00:00|3494.5|3493|3493.5|3493|3498.5|3497.5|3491.5|3491|15964
1608638700000|2020-12-22 12:05:00|3494|3493.5|3496|3495|3500|3499.5|3494|3493|18419
1608639000000|2020-12-22 12:10:00|3495.5|3494.5|3495|3494|3498|3497|3493|3492|21537
1608639300000|2020-12-22 12:15:00|3495.5|3493.5|3495.5|3494.5|3497.5|3496.5|3493|3492|15287
1608639600000|2020-12-22 12:20:00|3495|3494|3494.5|3493.5|3496.5|3496|3492|3491|15130
1608639900000|2020-12-22 12:25:00|3495|3494|3493|3492|3495|3494.5|3492|3491.5|26892
1608640200000|2020-12-22 12:30:00|3493.5|3492.5|3490|3489.5|3494.5|3493.5|3488.5|3487.5|42064
1608640500000|2020-12-22 12:35:00|3490.5|3490|3492|3491|3495|3494.5|3490.5|3490|12493
1608640800000|2020-12-22 12:40:00|3492.5|3491.5|3496|3494.5|3496|3495.5|3491.5|3491|30146
1608641100000|2020-12-22 12:45:00|3495.5|3495|3492|3491.5|3496|3495.5|3492|3491.5|12417
1608641400000|2020-12-22 12:50:00|3492.5|3492|3493|3492|3496.5|3496|3492.5|3491.5|15428
1608641700000|2020-12-22 12:55:00|3493.5|3492.5|3491.5|3490.5|3493.5|3493|3489|3488.5|17522
1608642000000|2020-12-22 13:00:00|3491|3490|3493|3492|3494.5|3494|3488.5|3488|16230
1608642300000|2020-12-22 13:05:00|3493.5|3492.5|3493.5|3492.5|3497|3496.5|3490.5|3490|17215
1608642600000|2020-12-22 13:10:00|3494|3493|3496.5|3495.5|3496.5|3496|3491.5|3491|18623
1608642900000|2020-12-22 13:15:00|3495.5|3495|3496.5|3496|3496.5|3496|3493|3492.5|195724
1608643200000|2020-12-22 13:20:00|3497|3496.5|3493|3492|3498|3497.5|3492|3491|95791
1608643500000|2020-12-22 13:25:00|3492.5|3491.5|3491|3490|3493.5|3492.5|3490.5|3490|14238
1608643800000|2020-12-22 13:30:00|3491.5|3490.5|3492.5|3492|3494.5|3493.5|3491.5|3490.5|31779
1608644100000|2020-12-22 13:35:00|3492|3491.5|3496.5|3496|3496.5|3496|3491.5|3491|19593
1608644400000|2020-12-22 13:40:00|3496|3495.5|3493|3492.5|3496|3495.5|3491.5|3491|25432
1608644700000|2020-12-22 13:45:00|3492.5|3492|3491.5|3491|3492.5|3492|3489|3488|18435
1608645000000|2020-12-22 13:50:00|3492|3490.5|3488.5|3487.5|3492|3491.5|3487|3486|20912
1608645300000|2020-12-22 13:55:00|3488|3488|3481.5|3481|3488.5|3488|3481.5|3480.5|15437
1608645600000|2020-12-22 14:00:00|3482|3481.5|3479|3478|3483|3482.5|3476|3475.5|38765
1608645900000|2020-12-22 14:05:00|3479.5|3478.5|3480|3479.5|3480|3479.5|3475.5|3475|34087
1608646200000|2020-12-22 14:10:00|3479.5|3479|3486.5|3485.5|3487.5|3486.5|3478.5|3478|61079
1608646500000|2020-12-22 14:15:00|3486|3485|3485.5|3485|3487|3486.5|3483.5|3483|23297
1608646800000|2020-12-22 14:20:00|3486|3485.5|3485.5|3484.5|3487.5|3487|3483.5|3482.5|17570
1608647100000|2020-12-22 14:25:00|3485|3485|3483.5|3483|3488.5|3488|3482|3481|64647
1608647400000|2020-12-22 14:30:00|3483|3482.5|3482|3481|3487|3486|3477|3476.5|95538
1608647700000|2020-12-22 14:35:00|3481.5|3480.5|3480.5|3479.5|3482.5|3482|3477|3476|125896
1608648000000|2020-12-22 14:40:00|3480|3480|3480.5|3479.5|3484|3483|3475.5|3475|41314
1608648300000|2020-12-22 14:45:00|3480|3479|3482|3481.5|3485.5|3485|3479.5|3479|33426
1608648600000|2020-12-22 14:50:00|3482.5|3481|3479|3478|3483.5|3482.5|3475.5|3475|57003
1608648900000|2020-12-22 14:55:00|3478.5|3478.5|3478.5|3477.5|3482|3481.5|3476|3475|66703
1608649200000|2020-12-22 15:00:00|3478|3477|3478.5|3478|3481.5|3481|3476.5|3476|48614
1608649500000|2020-12-22 15:05:00|3479|3477.5|3485.5|3485|3486|3485.5|3477|3476.5|46421
1608649800000|2020-12-22 15:10:00|3486|3485.5|3478|3476.5|3490.5|3490|3475.5|3475|62177
1608650100000|2020-12-22 15:15:00|3477.5|3477|3487.5|3486.5|3488|3487|3477|3477|93108
1608650400000|2020-12-22 15:20:00|3487|3486|3490.5|3490|3491.5|3491|3483.5|3482.5|45773
1608650700000|2020-12-22 15:25:00|3491|3490.5|3497|3496.5|3497|3496.5|3487.5|3487|32840
1608651000000|2020-12-22 15:30:00|3497.5|3496|3493.5|3493|3500|3499|3493.5|3493|36211
1608651300000|2020-12-22 15:35:00|3494|3493.5|3498|3497|3498.5|3497.5|3493|3492.5|44964
1608651600000|2020-12-22 15:40:00|3497.5|3496.5|3495.5|3495|3499|3498.5|3495.5|3495|42488
1608651900000|2020-12-22 15:45:00|3496|3495.5|3495|3494.5|3497.5|3496.5|3493|3492.5|100338
1608652200000|2020-12-22 15:50:00|3494.5|3494|3495|3494|3497.5|3496.5|3491|3490.5|45542
1608652500000|2020-12-22 15:55:00|3494.5|3493.5|3496|3495.5|3498.5|3497.5|3492.5|3492|51275
1608652800000|2020-12-22 16:00:00|3495.5|3495|3500.5|3500|3500.5|3500|3495.5|3495|51339
1608653100000|2020-12-22 16:05:00|3501|3500.5|3501.5|3501|3505|3504.5|3500|3499|158537
1608653400000|2020-12-22 16:10:00|3502|3500.5|3499.5|3498.5|3502|3501.5|3499|3498.5|191294
1608653700000|2020-12-22 16:15:00|3499|3499|3501.5|3501|3504|3503.5|3499|3498.5|101893
1608654000000|2020-12-22 16:20:00|3501|3500.5|3503|3502|3503|3502.5|3499|3498.5|73856
1608654300000|2020-12-22 16:25:00|3502.5|3502.5|3503|3502|3504.5|3504|3499|3498.5|151466
1608710400000|2020-12-23 08:00:00|3524|3448.5|3489.5|3487.5|3524|3498.5|3476.5|3448.5|40863
1608710700000|2020-12-23 08:05:00|3490|3488|3514.5|3512.5|3515.5|3514|3489|3487|60069
1608711000000|2020-12-23 08:10:00|3515|3514.5|3517|3515.5|3517.5|3517|3503.5|3501.5|57691
1608711300000|2020-12-23 08:15:00|3517.5|3516|3518|3517|3522|3521.5|3510.5|3510|40005
1608711600000|2020-12-23 08:20:00|3517.5|3516.5|3525|3523.5|3531.5|3530.5|3517|3516|77005
1608711900000|2020-12-23 08:25:00|3525.5|3524|3525.5|3524.5|3529.5|3528.5|3524.5|3523.5|29808
1608712200000|2020-12-23 08:30:00|3526|3525|3517|3516|3528.5|3527.5|3515.5|3515|53033
1608712500000|2020-12-23 08:35:00|3516.5|3515.5|3514.5|3513|3523|3522.5|3513.5|3513|18472
1608712800000|2020-12-23 08:40:00|3514|3512.5|3516.5|3515.5|3518|3517|3509.5|3509|37642
1608713100000|2020-12-23 08:45:00|3516|3515|3518.5|3517.5|3521.5|3520.5|3513.5|3513|18364
1608713400000|2020-12-23 08:50:00|3519|3518|3521.5|3520.5|3523.5|3523|3516.5|3515.5|33595
1608713700000|2020-12-23 08:55:00|3521|3520|3519|3518|3524|3523|3516|3515.5|31959
1608714000000|2020-12-23 09:00:00|3518.5|3517.5|3519|3518|3520|3519.5|3512.5|3512|24184
1608714300000|2020-12-23 09:05:00|3519.5|3518.5|3521|3520|3521|3520.5|3516|3515.5|16455
1608714600000|2020-12-23 09:10:00|3521.5|3520.5|3518|3517|3522|3521|3515|3514|23649
1608714900000|2020-12-23 09:15:00|3517.5|3517.5|3514.5|3513.5|3521|3520.5|3514|3513.5|12749
1608715200000|2020-12-23 09:20:00|3514|3513|3505|3504|3514.5|3513.5|3504.5|3504|25578
1608715500000|2020-12-23 09:25:00|3505.5|3504.5|3505|3504|3507.5|3506.5|3503.5|3503|11352
1608715800000|2020-12-23 09:30:00|3505.5|3504.5|3510|3508.5|3516.5|3516|3505.5|3504.5|35762
1608716100000|2020-12-23 09:35:00|3509.5|3509|3509|3508.5|3514|3513.5|3508|3507.5|19668
1608716400000|2020-12-23 09:40:00|3509.5|3509|3513.5|3513|3515|3514.5|3509|3508.5|26560
1608716700000|2020-12-23 09:45:00|3514|3513.5|3514.5|3513.5|3519|3518|3512|3511.5|18760
1608717000000|2020-12-23 09:50:00|3514|3514|3519.5|3518.5|3520|3519.5|3514|3513.5|12060
1608717300000|2020-12-23 09:55:00|3519|3518|3518|3516.5|3522|3521.5|3516.5|3516|18407
1608717600000|2020-12-23 10:00:00|3518.5|3517|3524|3523|3525|3524.5|3518.5|3517|9741
1608717900000|2020-12-23 10:05:00|3523.5|3523.5|3527.5|3526.5|3527.5|3527|3522.5|3522|13971
1608718200000|2020-12-23 10:10:00|3527|3527|3529|3527.5|3530|3529.5|3527|3526.5|8752
1608718500000|2020-12-23 10:15:00|3528.5|3528|3532|3531|3532|3531.5|3527|3526|20415
1608718800000|2020-12-23 10:20:00|3531.5|3530.5|3537|3536|3537|3536.5|3529.5|3528.5|11550
1608719100000|2020-12-23 10:25:00|3536.5|3535.5|3537.5|3536|3539.5|3539|3535|3534|24004
1608719400000|2020-12-23 10:30:00|3537|3535.5|3535|3534.5|3540|3539.5|3534.5|3534|23225
1608719700000|2020-12-23 10:35:00|3535.5|3535|3537.5|3537|3538|3537.5|3535|3534|22099
1608720000000|2020-12-23 10:40:00|3538|3537.5|3541|3540|3542|3541|3537.5|3537|31981
1608720300000|2020-12-23 10:45:00|3541.5|3540.5|3538.5|3537.5|3542.5|3542|3535.5|3535|15268
1608720600000|2020-12-23 10:50:00|3538|3537|3540|3539|3541|3540.5|3537|3536|27160
1608720900000|2020-12-23 10:55:00|3539.5|3539.5|3536.5|3535.5|3540.5|3540|3535.5|3535|17878
1608721200000|2020-12-23 11:00:00|3536|3535|3536|3535|3536.5|3535|3529.5|3529|18273
1608721500000|2020-12-23 11:05:00|3535.5|3535.5|3533.5|3532.5|3535.5|3535.5|3532|3531.5|9426
1608721800000|2020-12-23 11:10:00|3533|3533|3530.5|3529.5|3536|3535|3528.5|3528|16046
1608722100000|2020-12-23 11:15:00|3531|3530|3530|3529|3531.5|3531|3528.5|3528|11814
1608722400000|2020-12-23 11:20:00|3529.5|3529.5|3535|3534|3536|3535.5|3529.5|3529|12101
1608722700000|2020-12-23 11:25:00|3534.5|3534.5|3536|3535.5|3538|3537.5|3534.5|3534.5|15178
1608723000000|2020-12-23 11:30:00|3535.5|3535|3529|3528|3536.5|3536|3528.5|3527.5|20167
1608723300000|2020-12-23 11:35:00|3528.5|3527.5|3526|3525.5|3529|3528|3523|3522|12968
1608723600000|2020-12-23 11:40:00|3525.5|3525|3525.5|3525|3526.5|3526|3523.5|3522.5|6805
1608723900000|2020-12-23 11:45:00|3526|3525.5|3526|3525.5|3527.5|3526.5|3525.5|3525|5235
1608724200000|2020-12-23 11:50:00|3526.5|3525|3527.5|3526.5|3528|3527|3525|3524.5|8607
1608724500000|2020-12-23 11:55:00|3527|3526|3531|3530|3531|3530.5|3526.5|3526|12933
1608724800000|2020-12-23 12:00:00|3530.5|3529.5|3523|3522|3530.5|3529.5|3523|3522|12271
1608725100000|2020-12-23 12:05:00|3522.5|3522.5|3525.5|3524.5|3525.5|3525|3522|3521|15870
1608725400000|2020-12-23 12:10:00|3526|3525|3529|3528|3529.5|3529|3523.5|3523|14708
1608725700000|2020-12-23 12:15:00|3529.5|3528.5|3524.5|3523.5|3529.5|3529|3524|3523.5|17785
1608726000000|2020-12-23 12:20:00|3525|3524|3528.5|3527.5|3529.5|3528.5|3525|3524|13372
1608726300000|2020-12-23 12:25:00|3528|3527|3525.5|3524.5|3528|3527|3523|3522.5|8090
1608726600000|2020-12-23 12:30:00|3526|3525|3523.5|3522.5|3527.5|3526.5|3523|3522.5|9259
1608726900000|2020-12-23 12:35:00|3523|3522|3525.5|3525|3528.5|3528|3523|3522|6753
1608727200000|2020-12-23 12:40:00|3525|3524.5|3527|3526|3527.5|3527|3524.5|3523.5|8221
1608727500000|2020-12-23 12:45:00|3526.5|3526.5|3527|3526.5|3527|3526.5|3525|3524.5|7258
1608727800000|2020-12-23 12:50:00|3527.5|3527|3526.5|3526|3528|3527|3524.5|3524|17240
1608728100000|2020-12-23 12:55:00|3526|3525.5|3527.5|3526.5|3528.5|3528|3525|3524|7233
1608728400000|2020-12-23 13:00:00|3527|3526|3527.5|3527|3527.5|3527|3524|3523.5|10497
1608728700000|2020-12-23 13:05:00|3528|3527.5|3531|3530|3531|3530.5|3527.5|3526.5|8229
1608729000000|2020-12-23 13:10:00|3530.5|3530.5|3528.5|3527.5|3531|3530.5|3526|3525|12006
1608729300000|2020-12-23 13:15:00|3528|3527|3529|3528.5|3530.5|3530|3527.5|3526|31994
1608729600000|2020-12-23 13:20:00|3529.5|3529|3531|3530|3532|3531.5|3529|3528.5|6550
1608729900000|2020-12-23 13:25:00|3530.5|3529.5|3526.5|3526|3530.5|3529.5|3526.5|3526|5602
1608730200000|2020-12-23 13:30:00|3526|3525.5|3525.5|3524.5|3526.5|3525.5|3523|3522|11322
1608730500000|2020-12-23 13:35:00|3525|3525|3529.5|3528.5|3530.5|3530|3525|3524.5|17168
1608730800000|2020-12-23 13:40:00|3529|3528|3529|3528|3530|3529.5|3527|3526.5|17385
1608731100000|2020-12-23 13:45:00|3528.5|3528.5|3530|3529.5|3531.5|3531|3528.5|3528|16394
1608731400000|2020-12-23 13:50:00|3530.5|3530|3531.5|3530.5|3532|3531.5|3529.5|3529|20129
1608731700000|2020-12-23 13:55:00|3531|3531|3533|3532.5|3534|3533.5|3530.5|3530|8528
1608732000000|2020-12-23 14:00:00|3533.5|3533|3537|3536|3537|3536.5|3533|3532|8083
1608732300000|2020-12-23 14:05:00|3536.5|3535.5|3538|3537|3539.5|3539|3533.5|3533|28679
1608732600000|2020-12-23 14:10:00|3537.5|3536.5|3537|3536|3538|3537.5|3536|3535.5|6414
1608732900000|2020-12-23 14:15:00|3537.5|3536.5|3538.5|3537.5|3543|3542|3537|3536.5|34571
1608733200000|2020-12-23 14:20:00|3538|3537|3544.5|3543.5|3544.5|3544|3536|3535.5|22759
1608733500000|2020-12-23 14:25:00|3544|3544|3543|3542.5|3549|3548.5|3540|3539.5|62880
1608733800000|2020-12-23 14:30:00|3542.5|3542|3543.5|3542.5|3545|3544.5|3539.5|3538.5|43284
1608734100000|2020-12-23 14:35:00|3543|3542|3551.5|3550.5|3552|3551.5|3540|3539.5|81260
1608734400000|2020-12-23 14:40:00|3551|3550|3549.5|3548.5|3554.5|3553.5|3549|3548|63038
1608734700000|2020-12-23 14:45:00|3550|3549|3563.5|3562.5|3563.5|3563|3546.5|3546|221595
1608735000000|2020-12-23 14:50:00|3564|3563|3572.5|3572|3576.5|3576|3562.5|3562|72200
1608735300000|2020-12-23 14:55:00|3573|3572.5|3573|3572|3576.5|3575.5|3568.5|3567|52672
1608735600000|2020-12-23 15:00:00|3572.5|3571|3578|3577|3582.5|3582|3569.5|3569|137650
1608735900000|2020-12-23 15:05:00|3578.5|3577.5|3568.5|3567.5|3584.5|3583.5|3566|3564.5|103241
1608736200000|2020-12-23 15:10:00|3569|3568|3560|3559|3572.5|3571.5|3559|3558.5|107320
1608736500000|2020-12-23 15:15:00|3560.5|3559.5|3559|3557.5|3562|3561|3549|3548|134513
1608736800000|2020-12-23 15:20:00|3558.5|3558|3565.5|3565|3565.5|3565|3558.5|3557.5|49633
1608737100000|2020-12-23 15:25:00|3565|3564.5|3565|3564|3567|3566|3562|3561|35916
1608737400000|2020-12-23 15:30:00|3565.5|3565|3557.5|3556.5|3569.5|3569|3555.5|3555|95954
1608737700000|2020-12-23 15:35:00|3558|3557|3562|3561.5|3563.5|3563|3557|3556.5|37882
1608738000000|2020-12-23 15:40:00|3562.5|3561|3571.5|3570.5|3572|3571|3559.5|3559|39675
1608738300000|2020-12-23 15:45:00|3571|3571|3577.5|3576.5|3577.5|3576.5|3571|3570.5|40581
1608738600000|2020-12-23 15:50:00|3577|3576|3578.5|3577.5|3579.5|3579|3575.5|3575|59593
1608738900000|2020-12-23 15:55:00|3579|3578|3580.5|3580|3584.5|3584|3577.5|3576.5|51468
1608739200000|2020-12-23 16:00:00|3580|3579.5|3585|3584|3585|3584|3576|3575.5|112593
1608739500000|2020-12-23 16:05:00|3584.5|3583.5|3582|3581|3587|3586.5|3581.5|3580.5|81212
1608739800000|2020-12-23 16:10:00|3581.5|3581.5|3587|3586|3591|3590|3581.5|3581|102511
1608740100000|2020-12-23 16:15:00|3586.5|3585.5|3593.5|3593|3593.5|3593|3581.5|3581|89792
1608740400000|2020-12-23 16:20:00|3593|3592.5|3596|3595|3599|3598.5|3592.5|3592|149315
1608740700000|2020-12-23 16:25:00|3595.5|3594.5|3594|3592.5|3599|3598.5|3591.5|3591|163423
1608796800000|2020-12-24 08:00:00|3616.5|3568|3606.5|3605|3616.5|3612|3590.5|3568|60165
1608797100000|2020-12-24 08:05:00|3606|3604|3623|3620.5|3624.5|3624|3604|3603|41580
1608797400000|2020-12-24 08:10:00|3623.5|3621|3614.5|3613|3624.5|3623.5|3614|3613|31687
1608797700000|2020-12-24 08:15:00|3615|3613.5|3610|3609.5|3620.5|3619.5|3609.5|3609|20645
1608798000000|2020-12-24 08:20:00|3610.5|3610|3607|3605.5|3611|3610.5|3603|3602.5|17304
1608798300000|2020-12-24 08:25:00|3606.5|3606|3607.5|3607|3610.5|3609.5|3605.5|3604.5|6673
1608798600000|2020-12-24 08:30:00|3607|3606.5|3604|3603|3607|3606.5|3599.5|3599|17366
1608798900000|2020-12-24 08:35:00|3604.5|3602.5|3602|3601.5|3606|3605|3601|3600|10360
1608799200000|2020-12-24 08:40:00|3602.5|3602|3600|3599|3603.5|3603|3597.5|3596.5|8688
1608799500000|2020-12-24 08:45:00|3599.5|3598.5|3596.5|3596|3602|3601.5|3595.5|3595|10471
1608799800000|2020-12-24 08:50:00|3597|3595.5|3589|3588|3598|3597.5|3588.5|3588|8820
1608800100000|2020-12-24 08:55:00|3589.5|3588.5|3589|3588.5|3593|3592|3588|3587|41381
1608800400000|2020-12-24 09:00:00|3588.5|3588|3591.5|3590.5|3592.5|3592|3587.5|3587|10956
1608800700000|2020-12-24 09:05:00|3591|3590|3592|3590.5|3593|3592.5|3589|3588.5|10768
1608801000000|2020-12-24 09:10:00|3591.5|3591|3597|3596.5|3597|3596.5|3591.5|3590.5|15189
1608801300000|2020-12-24 09:15:00|3596.5|3596|3597|3596|3601.5|3600.5|3596|3595.5|14813
1608801600000|2020-12-24 09:20:00|3597.5|3596.5|3594|3593|3598|3597.5|3594|3593|12998
1608801900000|2020-12-24 09:25:00|3594.5|3593.5|3600.5|3600|3601.5|3600.5|3594.5|3593.5|11925
1608802200000|2020-12-24 09:30:00|3600|3599.5|3600.5|3599.5|3602|3601|3598.5|3598|7517
1608802500000|2020-12-24 09:35:00|3601|3600|3598.5|3597.5|3601|3600|3597|3596|6052
1608802800000|2020-12-24 09:40:00|3599|3598|3596.5|3595|3599|3598.5|3595.5|3595|9860
1608803100000|2020-12-24 09:45:00|3596|3595.5|3598.5|3597.5|3598.5|3598|3595.5|3595|10674
1608803400000|2020-12-24 09:50:00|3598|3597|3593.5|3593|3598|3597|3593|3592.5|7737
1608803700000|2020-12-24 09:55:00|3593|3592.5|3593|3592.5|3594|3593.5|3591|3590.5|11822
1608804000000|2020-12-24 10:00:00|3592.5|3592|3598|3597|3599.5|3598.5|3591|3590.5|12634
1608804300000|2020-12-24 10:05:00|3597.5|3597.5|3597.5|3596.5|3599|3598|3596|3595|8678
1608804600000|2020-12-24 10:10:00|3597|3596|3597|3596|3597.5|3597|3596|3595|6094
1608804900000|2020-12-24 10:15:00|3596.5|3595.5|3595.5|3594.5|3596.5|3595.5|3593|3592.5|4322
1608805200000|2020-12-24 10:20:00|3595|3595|3592.5|3592|3596.5|3595.5|3592.5|3592|11370
1608805500000|2020-12-24 10:25:00|3593|3592.5|3593|3592.5|3594.5|3593.5|3592|3591|12899
1608805800000|2020-12-24 10:30:00|3593.5|3593|3593.5|3593|3594|3593.5|3591|3590.5|6910
1608806100000|2020-12-24 10:35:00|3594|3593.5|3597|3596.5|3597|3596.5|3593.5|3593|3001
1608806400000|2020-12-24 10:40:00|3596.5|3596|3598.5|3597.5|3599|3598|3596.5|3596|5293
1608806700000|2020-12-24 10:45:00|3598|3597|3598|3597|3599|3598.5|3597.5|3597|4651
1608807000000|2020-12-24 10:50:00|3597.5|3596.5|3595|3594.5|3598|3597|3592|3591|7100
1608807300000|2020-12-24 10:55:00|3594.5|3594|3594.5|3593.5|3595|3594|3592.5|3591.5|5300
1608807600000|2020-12-24 11:00:00|3594|3593|3595.5|3594.5|3596|3595.5|3592.5|3592|8235
1608807900000|2020-12-24 11:05:00|3595|3594|3593.5|3592.5|3595.5|3594.5|3592|3591.5|5073
1608808200000|2020-12-24 11:10:00|3594|3593|3594|3593.5|3594|3593.5|3593|3592|2576
1608808500000|2020-12-24 11:15:00|3594.5|3594|3594|3593|3595.5|3595|3593.5|3593|9879
1608808800000|2020-12-24 11:20:00|3593.5|3593.5|3595.5|3594.5|3595.5|3595|3593.5|3593|2724
1608809100000|2020-12-24 11:25:00|3595|3595|3595|3594|3596|3595.5|3595|3594|5025
1608809400000|2020-12-24 11:30:00|3594.5|3594.5|3591.5|3590.5|3594.5|3594.5|3590|3589.5|17522
1608809700000|2020-12-24 11:35:00|3592|3591|3594.5|3594|3595.5|3595|3592|3591|6899
1608810000000|2020-12-24 11:40:00|3594|3593.5|3594|3593|3595.5|3595|3593.5|3592.5|8986
1608810300000|2020-12-24 11:45:00|3593.5|3592.5|3596|3595.5|3596|3595.5|3593.5|3592.5|6314
1608810600000|2020-12-24 11:50:00|3596.5|3596|3596.5|3596|3597.5|3597|3595.5|3595|26193
1608810900000|2020-12-24 11:55:00|3597|3596.5|3599.5|3599|3600|3599.5|3596.5|3596|5768
1608811200000|2020-12-24 12:00:00|3600|3599.5|3598|3597.5|3600|3599.5|3596|3595.5|24568
1608811500000|2020-12-24 12:05:00|3597.5|3597|3604|3603|3604.5|3603.5|3597.5|3597|12053
1608811800000|2020-12-24 12:10:00|3603.5|3603.5|3604|3603.5|3604|3603.5|3601|3600.5|14261
1608812100000|2020-12-24 12:15:00|3604.5|3603|3604|3603.5|3605|3604.5|3603.5|3603|19039
1608812400000|2020-12-24 12:20:00|3604.5|3603|3601|3600|3604.5|3604|3600.5|3600|16938
1608812700000|2020-12-24 12:25:00|3600.5|3599.5|3602.5|3601.5|3604.5|3604|3600.5|3599.5|15745
1608813000000|2020-12-24 12:30:00|3602|3601|3601.5|3601|3602|3601|3599|3598|17270
1608813300000|2020-12-24 12:35:00|3602|3601.5|3602|3601|3604|3603.5|3601.5|3601|13040
1608813600000|2020-12-24 12:40:00|3601.5|3600.5|3599.5|3598.5|3602|3601|3599|3598|11690
1608813900000|2020-12-24 12:45:00|3600|3599|3600.5|3600|3601|3600|3599.5|3598.5|10482
1608814200000|2020-12-24 12:50:00|3601|3600.5|3596|3594.5|3601|3600.5|3593|3592.5|28315
1609142400000|2020-12-28 08:00:00|3634|3567|3611|3609.5|3634|3622|3608|3567|58580
1609142700000|2020-12-28 08:05:00|3610|3609|3611.5|3610.5|3616|3614|3605.5|3603|57029
1609143000000|2020-12-28 08:10:00|3612|3611|3609|3608|3619|3618|3606.5|3606|27466
1609143300000|2020-12-28 08:15:00|3609.5|3608.5|3597.5|3596.5|3610|3609|3597|3596|40082
1609143600000|2020-12-28 08:20:00|3597|3596|3592.5|3591|3600|3599.5|3591.5|3590.5|33710
1609143900000|2020-12-28 08:25:00|3592|3590.5|3584|3583|3592|3591.5|3584|3583|42639
1609144200000|2020-12-28 08:30:00|3583.5|3582.5|3589|3588|3593|3592|3583|3582.5|31593
1609144500000|2020-12-28 08:35:00|3588.5|3588.5|3585.5|3585|3590|3589|3584.5|3583.5|21917
1609144800000|2020-12-28 08:40:00|3585|3584.5|3581.5|3581|3587|3586.5|3578.5|3577.5|53045
1609145100000|2020-12-28 08:45:00|3582|3581.5|3587|3586|3587|3586|3581|3580.5|17261
1609145400000|2020-12-28 08:50:00|3587.5|3586.5|3586|3584.5|3587.5|3587|3581.5|3580.5|31215
1609145700000|2020-12-28 08:55:00|3585.5|3585|3594|3593|3594|3593.5|3584|3583.5|23097
1609146000000|2020-12-28 09:00:00|3594.5|3593.5|3596.5|3595.5|3596.5|3595.5|3590.5|3590|21469
1609146300000|2020-12-28 09:05:00|3597|3596|3592|3591|3598|3597|3592|3591|14461
1609146600000|2020-12-28 09:10:00|3591.5|3590.5|3591|3590|3593.5|3593|3590.5|3590|18152
1609146900000|2020-12-28 09:15:00|3591.5|3590.5|3592.5|3591.5|3593.5|3593|3591|3590|9423
1609147200000|2020-12-28 09:20:00|3593|3592|3598|3597|3598|3597|3591|3590.5|17788
1609147500000|2020-12-28 09:25:00|3597.5|3596.5|3594|3593.5|3598|3597.5|3593.5|3592.5|27153
1609147800000|2020-12-28 09:30:00|3594.5|3594|3597|3596.5|3598.5|3598|3593.5|3593|27112
1609148100000|2020-12-28 09:35:00|3597.5|3596|3592|3591|3597.5|3596.5|3592|3591|12531
1609148400000|2020-12-28 09:40:00|3592.5|3591.5|3598|3596.5|3598.5|3597.5|3591.5|3591|12962
1609148700000|2020-12-28 09:45:00|3598.5|3598|3599|3598|3601.5|3600.5|3598|3597.5|31375
1609149000000|2020-12-28 09:50:00|3598.5|3597.5|3599|3598|3600|3599.5|3597.5|3597|7788
1609149300000|2020-12-28 09:55:00|3599.5|3598.5|3596|3595.5|3600|3599.5|3596|3595.5|13743
1609149600000|2020-12-28 10:00:00|3596.5|3596|3592.5|3591.5|3596.5|3596|3592|3591|10354
1609149900000|2020-12-28 10:05:00|3592|3592|3595.5|3595|3596|3595.5|3592|3592|11944
1609150200000|2020-12-28 10:10:00|3596|3594.5|3594|3593|3596|3595|3592|3591|14656
1609150500000|2020-12-28 10:15:00|3594.5|3593.5|3592.5|3592|3595|3594.5|3591|3590.5|28660
1609150800000|2020-12-28 10:20:00|3592|3591.5|3587.5|3587|3592.5|3592|3587|3586.5|20393
1609151100000|2020-12-28 10:25:00|3588|3587.5|3588.5|3587.5|3589|3588.5|3587.5|3586.5|9704
1609151400000|2020-12-28 10:30:00|3588|3588|3590|3589|3591.5|3591|3586.5|3586|16403
1609151700000|2020-12-28 10:35:00|3590.5|3589.5|3590.5|3589.5|3591.5|3591|3589.5|3588.5|16380
1609152000000|2020-12-28 10:40:00|3590|3589|3591|3590|3591.5|3591|3590|3589|10328
1609152300000|2020-12-28 10:45:00|3590.5|3589.5|3593|3592.5|3593|3592.5|3589.5|3589|11029
1609152600000|2020-12-28 10:50:00|3592.5|3592|3594.5|3593.5|3595|3594.5|3592.5|3592|6668
1609152900000|2020-12-28 10:55:00|3594|3593|3593|3592|3594|3593|3591.5|3591|6785
1609153200000|2020-12-28 11:00:00|3592.5|3591.5|3592.5|3592|3594.5|3594|3591.5|3591|6838
1609153500000|2020-12-28 11:05:00|3593|3592.5|3592|3591.5|3594.5|3593.5|3591.5|3591|7216
1609153800000|2020-12-28 11:10:00|3592.5|3591|3593.5|3592.5|3595.5|3595|3592.5|3591|12121
1609154100000|2020-12-28 11:15:00|3593|3593|3592|3591.5|3593.5|3593|3590.5|3590|7076
1609154400000|2020-12-28 11:20:00|3592.5|3591|3592.5|3591.5|3592.5|3592|3591|3590|5706
1609154700000|2020-12-28 11:25:00|3592|3591|3593.5|3593|3594.5|3593.5|3592|3591|6628
1609155000000|2020-12-28 11:30:00|3594|3593.5|3595|3593.5|3595.5|3594.5|3593.5|3592.5|5776
1609155300000|2020-12-28 11:35:00|3594.5|3594|3595|3594|3595.5|3595|3594.5|3593.5|9279
1609155600000|2020-12-28 11:40:00|3595.5|3594.5|3595|3594|3595.5|3595|3594|3593.5|6045
1609155900000|2020-12-28 11:45:00|3594.5|3594.5|3592|3591.5|3595|3594.5|3592|3591|9848
1609156200000|2020-12-28 11:50:00|3592.5|3591|3592|3591|3593|3592|3591.5|3591|3011
1609156500000|2020-12-28 11:55:00|3591.5|3591.5|3595|3594|3595.5|3594.5|3591.5|3591.5|6690
1609156800000|2020-12-28 12:00:00|3594.5|3593.5|3593|3592.5|3595|3594.5|3592.5|3592|16871
1609157100000|2020-12-28 12:05:00|3592.5|3592|3591.5|3591|3593|3592|3591|3590|6185
1609157400000|2020-12-28 12:10:00|3591|3590.5|3593|3592|3593|3592.5|3591|3590.5|2666
1609157700000|2020-12-28 12:15:00|3592.5|3592.5|3595|3594.5|3595|3594.5|3592.5|3592|11045
1609158000000|2020-12-28 12:20:00|3594.5|3594|3593.5|3592.5|3595.5|3595|3592|3591|20994
1609158300000|2020-12-28 12:25:00|3594|3593|3593|3592.5|3594|3593.5|3592.5|3591.5|3140
1609158600000|2020-12-28 12:30:00|3593.5|3593|3593|3592.5|3595|3594.5|3592|3591.5|11599
1609158900000|2020-12-28 12:35:00|3593.5|3593|3596|3595|3596|3595.5|3593.5|3593|6965
1609159200000|2020-12-28 12:40:00|3595.5|3594.5|3596.5|3595.5|3596.5|3596|3594.5|3593.5|6238
1609159500000|2020-12-28 12:45:00|3596|3596|3596.5|3596|3597.5|3597|3596|3595.5|11197
1609159800000|2020-12-28 12:50:00|3596|3595.5|3596|3595|3596.5|3596|3595|3594|9841
1609160100000|2020-12-28 12:55:00|3595.5|3595.5|3595.5|3595|3597.5|3597|3594.5|3594|19836
1609160400000|2020-12-28 13:00:00|3595|3594.5|3593|3592|3595|3595|3592.5|3591.5|10558
1609160700000|2020-12-28 13:05:00|3593.5|3592.5|3592.5|3591.5|3593.5|3593|3592|3591|2142
1609161000000|2020-12-28 13:10:00|3592|3592|3591.5|3591|3593|3592.5|3591.5|3590.5|9215
1609161300000|2020-12-28 13:15:00|3591|3590.5|3592|3591|3593|3592.5|3590.5|3590|7714
1609161600000|2020-12-28 13:20:00|3591.5|3590.5|3589|3588|3591.5|3591|3589|3588|8492
1609161900000|2020-12-28 13:25:00|3588.5|3587.5|3589.5|3588.5|3590|3589|3587|3586.5|12484
1609162200000|2020-12-28 13:30:00|3590|3589|3588.5|3587.5|3590.5|3590|3587.5|3587|14366
1609162500000|2020-12-28 13:35:00|3588|3588|3587|3586.5|3589.5|3589|3587|3586.5|7203
1609162800000|2020-12-28 13:40:00|3587.5|3587|3586|3585.5|3588|3587.5|3586|3585|9166
1609163100000|2020-12-28 13:45:00|3585.5|3585|3584|3583|3586|3585|3583.5|3582.5|12960
1609163400000|2020-12-28 13:50:00|3583.5|3583.5|3587.5|3586.5|3587.5|3587|3583.5|3583|11359
1609163700000|2020-12-28 13:55:00|3587|3586|3586|3585.5|3587|3586|3585|3584.5|5579
1609164000000|2020-12-28 14:00:00|3585.5|3585|3584|3583.5|3586.5|3586|3584|3583.5|8685
1609164300000|2020-12-28 14:05:00|3584.5|3584|3583.5|3582.5|3584.5|3584|3581|3580.5|12210
1609164600000|2020-12-28 14:10:00|3584|3583|3583|3582|3585.5|3584.5|3582.5|3582|12539
1609164900000|2020-12-28 14:15:00|3583.5|3582.5|3583|3582.5|3585|3584|3582.5|3582|10504
1609165200000|2020-12-28 14:20:00|3582.5|3582|3581|3580.5|3583|3582.5|3580.5|3580|8856
1609165500000|2020-12-28 14:25:00|3580.5|3580|3580.5|3580|3582|3581.5|3579.5|3579|27504
1609165800000|2020-12-28 14:30:00|3581|3580.5|3576|3575|3581|3580.5|3575|3574|42644
1609166100000|2020-12-28 14:35:00|3575.5|3574.5|3578.5|3578|3579|3578.5|3573|3572.5|31653
1609166400000|2020-12-28 14:40:00|3578|3577.5|3581|3580.5|3581.5|3581|3576.5|3576|48597
1609166700000|2020-12-28 14:45:00|3580.5|3580|3592|3591|3592.5|3592|3578.5|3578|80736
1609167000000|2020-12-28 14:50:00|3591.5|3590.5|3592|3591|3593|3592|3588.5|3588|19575
1609167300000|2020-12-28 14:55:00|3591.5|3590.5|3591|3590.5|3595|3594|3590|3589|18129
1609167600000|2020-12-28 15:00:00|3591.5|3591|3593.5|3593|3596|3595.5|3591|3591|19517
1609167900000|2020-12-28 15:05:00|3594|3593.5|3592.5|3592|3595|3594.5|3592|3591|21853
1609168200000|2020-12-28 15:10:00|3593|3591.5|3597.5|3597|3600|3599.5|3593|3591.5|30167
1609168500000|2020-12-28 15:15:00|3597|3596.5|3598.5|3597.5|3598.5|3598|3595.5|3595|17778
1609168800000|2020-12-28 15:20:00|3599|3598|3602.5|3601.5|3603.5|3603|3598.5|3597.5|57887
1609169100000|2020-12-28 15:25:00|3603|3602|3604|3603|3604.5|3604|3600.5|3600|35321
1609169400000|2020-12-28 15:30:00|3603.5|3602.5|3598|3597.5|3604|3603.5|3598|3597.5|31636
1609169700000|2020-12-28 15:35:00|3597.5|3597|3589.5|3589|3598|3597|3589|3588.5|44491
1609170000000|2020-12-28 15:40:00|3590|3589.5|3595|3594.5|3595.5|3594.5|3588.5|3588|59028
1609170300000|2020-12-28 15:45:00|3594.5|3594|3593.5|3593|3595.5|3595|3588.5|3588|47214
1609170600000|2020-12-28 15:50:00|3594|3593.5|3587.5|3587|3594.5|3594|3587.5|3587|28143
1609170900000|2020-12-28 15:55:00|3588|3587.5|3585|3584|3588.5|3588|3581.5|3581|30575
1609171200000|2020-12-28 16:00:00|3584.5|3584.5|3585.5|3584.5|3586|3585.5|3582.5|3582|32975
1609171500000|2020-12-28 16:05:00|3585|3584|3585|3584.5|3585.5|3584.5|3581.5|3581|23577
1609171800000|2020-12-28 16:10:00|3585.5|3585|3585|3584.5|3586|3585.5|3582.5|3582|25617
1609172100000|2020-12-28 16:15:00|3585.5|3585|3581|3580.5|3585.5|3585|3580.5|3580|54401
1609172400000|2020-12-28 16:20:00|3580.5|3580|3584|3583|3585.5|3585|3580.5|3580|57474
1609172700000|2020-12-28 16:25:00|3583.5|3583.5|3585.5|3585|3586.5|3586|3582|3581.5|53190
1609228800000|2020-12-29 08:00:00|3583|3579|3575.5|3574|3595.5|3594.5|3575|3574|109178
1609229100000|2020-12-29 08:05:00|3575|3573.5|3574.5|3573|3587.5|3586|3569.5|3568.5|98164
1609229400000|2020-12-29 08:10:00|3574|3573.5|3566|3565|3575.5|3574|3561.5|3560.5|70748
1609229700000|2020-12-29 08:15:00|3565.5|3564.5|3556.5|3555.5|3571|3570.5|3556.5|3555.5|109426
1609230000000|2020-12-29 08:20:00|3556|3555|3559.5|3558.5|3562.5|3561.5|3555.5|3554|70716
1609230300000|2020-12-29 08:25:00|3559|3558|3582.5|3581.5|3582.5|3582|3558|3557|56845
1609230600000|2020-12-29 08:30:00|3583|3581|3579.5|3578.5|3585.5|3585|3578|3577|25289
1609230900000|2020-12-29 08:35:00|3580|3579|3586.5|3585|3591.5|3590.5|3579|3578.5|43186
1609231200000|2020-12-29 08:40:00|3587|3585.5|3587.5|3587|3588.5|3588|3583|3582.5|30402
1609231500000|2020-12-29 08:45:00|3588|3587.5|3592.5|3591.5|3593|3592.5|3587|3586|30292
1609231800000|2020-12-29 08:50:00|3592|3591|3585|3584|3592|3591|3582|3581.5|35976
1609232100000|2020-12-29 08:55:00|3585.5|3584.5|3583.5|3582|3587.5|3586.5|3581.5|3581|41462
1609232400000|2020-12-29 09:00:00|3583|3582.5|3589.5|3588|3590|3589.5|3578|3577|25669
1609232700000|2020-12-29 09:05:00|3588.5|3587.5|3592|3591|3596.5|3595.5|3588.5|3587.5|16541
1609233000000|2020-12-29 09:10:00|3592.5|3591.5|3594|3593|3595.5|3595|3591|3590|14904
1609233300000|2020-12-29 09:15:00|3593.5|3592.5|3600.5|3600|3602.5|3602|3592|3591|48949
1609233600000|2020-12-29 09:20:00|3601|3600.5|3604|3603|3605.5|3604.5|3598.5|3598|25855
1609233900000|2020-12-29 09:25:00|3604.5|3603.5|3609.5|3608.5|3609.5|3609|3601.5|3601|25712
1609234200000|2020-12-29 09:30:00|3609|3608|3603.5|3602|3609.5|3608|3602.5|3601.5|17099
1609234500000|2020-12-29 09:35:00|3603|3602.5|3604|3603|3606.5|3606|3601|3600|16648
1609234800000|2020-12-29 09:40:00|3604.5|3603.5|3600.5|3599.5|3605.5|3605|3600|3599.5|26445
1609235100000|2020-12-29 09:45:00|3600|3599|3604.5|3603.5|3604.5|3604|3598|3597.5|31705
1609235400000|2020-12-29 09:50:00|3604|3603|3605|3604.5|3607|3606.5|3602|3601|10054
1609235700000|2020-12-29 09:55:00|3604.5|3604|3603|3602|3607.5|3606.5|3602.5|3602|13325
1609236000000|2020-12-29 10:00:00|3602.5|3601.5|3607|3606|3607.5|3606.5|3602|3601.5|26639
1609236300000|2020-12-29 10:05:00|3607.5|3606.5|3616|3615|3616.5|3615.5|3606.5|3605|52710
1609236600000|2020-12-29 10:10:00|3615.5|3614.5|3608|3607.5|3616.5|3615.5|3608|3607|21423
1609236900000|2020-12-29 10:15:00|3607.5|3607|3607.5|3607|3608.5|3607.5|3605.5|3605|8138
1609237200000|2020-12-29 10:20:00|3607|3606.5|3605.5|3604|3607|3606.5|3603|3602|13550
1609237500000|2020-12-29 10:25:00|3605|3604.5|3601|3600|3606|3605|3598|3597.5|10625
1609237800000|2020-12-29 10:30:00|3601.5|3600.5|3603|3602|3604|3603|3600|3599|9876
1609238100000|2020-12-29 10:35:00|3602.5|3601.5|3604|3603|3605|3604.5|3602|3601|20598
1609238400000|2020-12-29 10:40:00|3603.5|3602.5|3599|3598.5|3603.5|3602.5|3599|3598|16751
1609238700000|2020-12-29 10:45:00|3599.5|3598|3599|3598|3602|3601.5|3597.5|3597|11494
1609239000000|2020-12-29 10:50:00|3598.5|3598.5|3601.5|3601|3603.5|3602.5|3598|3597.5|16223
1609239300000|2020-12-29 10:55:00|3602|3601.5|3602.5|3601.5|3604|3603.5|3601|3600.5|18865
1609239600000|2020-12-29 11:00:00|3603|3602|3601.5|3600.5|3603.5|3602.5|3599.5|3599|8999
1609239900000|2020-12-29 11:05:00|3601|3600|3596.5|3595.5|3601.5|3601|3596|3595|29140
1609240200000|2020-12-29 11:10:00|3596|3595|3597|3596|3598|3597|3596|3595|10886
1609240500000|2020-12-29 11:15:00|3596.5|3595.5|3597|3596|3598|3597|3594|3593.5|22397
1609240800000|2020-12-29 11:20:00|3597.5|3595.5|3594|3593|3597.5|3595.5|3592.5|3592|6620
1609241100000|2020-12-29 11:25:00|3594.5|3593.5|3597|3596|3597|3596|3594.5|3593.5|4348
1609241400000|2020-12-29 11:30:00|3596.5|3595.5|3596.5|3595.5|3598|3597|3593|3592|829275
1609241700000|2020-12-29 11:35:00|3597|3596|3598|3597|3599.5|3599|3597|3596|5442
1609242000000|2020-12-29 11:40:00|3598.5|3597.5|3594.5|3594|3598.5|3598|3593|3592.5|9841
1609242300000|2020-12-29 11:45:00|3595|3594.5|3598|3596.5|3600|3599.5|3593.5|3592.5|8255
1609242600000|2020-12-29 11:50:00|3597.5|3596|3595.5|3594.5|3597.5|3597|3594.5|3593.5|7253
1609242900000|2020-12-29 11:55:00|3595|3594|3599|3597.5|3599|3597.5|3593.5|3592.5|4107
1609243200000|2020-12-29 12:00:00|3598.5|3598|3596|3595|3599|3598|3595|3594.5|10360
1609243500000|2020-12-29 12:05:00|3596.5|3594.5|3595|3594|3597|3596|3594.5|3594|4500
1609243800000|2020-12-29 12:10:00|3595.5|3594.5|3597.5|3596|3597.5|3597|3595.5|3594.5|3567
1609244100000|2020-12-29 12:15:00|3597|3596.5|3593.5|3592.5|3597.5|3596.5|3593.5|3592.5|6039
1609244400000|2020-12-29 12:20:00|3594|3593|3595|3594.5|3597.5|3597|3594|3593|7235
1609244700000|2020-12-29 12:25:00|3595.5|3595|3598|3597|3600|3599.5|3595.5|3595|20395
1609245000000|2020-12-29 12:30:00|3598.5|3597.5|3599.5|3599|3601|3600|3598.5|3597.5|5286
1609245300000|2020-12-29 12:35:00|3600|3599.5|3599|3598.5|3601.5|3601|3597|3596|35798
1609245600000|2020-12-29 12:40:00|3598.5|3598|3595|3594|3598.5|3598|3594.5|3594|17424
1609245900000|2020-12-29 12:45:00|3595.5|3594.5|3595|3594|3596.5|3595.5|3593.5|3593|9270
1609246200000|2020-12-29 12:50:00|3594.5|3593.5|3592.5|3591.5|3595|3594.5|3592|3591|10429
1609246500000|2020-12-29 12:55:00|3592|3591|3592|3591.5|3593.5|3593|3591.5|3591|12859
1609246800000|2020-12-29 13:00:00|3592.5|3592|3592|3591.5|3594|3593.5|3591|3590.5|9380
1609247100000|2020-12-29 13:05:00|3592.5|3592|3594|3593|3597|3596.5|3592.5|3592|9248
1609247400000|2020-12-29 13:10:00|3594.5|3593.5|3594.5|3593|3595.5|3595|3592.5|3591.5|11976
1609247700000|2020-12-29 13:15:00|3594|3593.5|3591.5|3590.5|3594.5|3594|3591|3590.5|13447
1609248000000|2020-12-29 13:20:00|3592|3591|3592.5|3591.5|3593.5|3593|3590|3589|9775
1609248300000|2020-12-29 13:25:00|3592|3592|3591.5|3591|3593|3592.5|3588.5|3588|19003
1609248600000|2020-12-29 13:30:00|3592|3590.5|3587|3586|3592|3591.5|3586.5|3586|12887
1609248900000|2020-12-29 13:35:00|3586.5|3585.5|3585.5|3585|3589|3588.5|3584.5|3584|23474
1609249200000|2020-12-29 13:40:00|3586|3585.5|3588|3587|3588.5|3587.5|3585|3584|14415
1609249500000|2020-12-29 13:45:00|3587.5|3586.5|3589|3588.5|3592.5|3591.5|3586.5|3586|14309
1609249800000|2020-12-29 13:50:00|3589.5|3589|3592|3591|3592|3591.5|3589.5|3588.5|11088
1609250100000|2020-12-29 13:55:00|3591.5|3590.5|3592.5|3591.5|3592.5|3592|3589|3588.5|13514
1609250400000|2020-12-29 14:00:00|3592|3592|3589|3588|3592.5|3592|3588.5|3587.5|9916
1609250700000|2020-12-29 14:05:00|3589.5|3588.5|3586.5|3585|3590|3589|3586.5|3585|7987
1609251000000|2020-12-29 14:10:00|3587|3585.5|3583|3582|3588.5|3587.5|3582|3581.5|12359
1609251300000|2020-12-29 14:15:00|3582.5|3581.5|3586|3585|3586|3585.5|3581.5|3581|11572
1609251600000|2020-12-29 14:20:00|3585.5|3585.5|3583.5|3582.5|3585.5|3585.5|3582.5|3582|20185
1609251900000|2020-12-29 14:25:00|3584|3583|3583.5|3582.5|3586|3585|3580.5|3580|31587
1609252200000|2020-12-29 14:30:00|3583|3582|3575|3574|3583.5|3582.5|3573|3572|72138
1609252500000|2020-12-29 14:35:00|3574.5|3573.5|3583|3582|3585|3584|3573|3572.5|40339
1609252800000|2020-12-29 14:40:00|3583.5|3582.5|3582|3581|3585.5|3585|3580.5|3580|49327
1609253100000|2020-12-29 14:45:00|3582.5|3581.5|3583|3581.5|3586.5|3586|3581.5|3580.5|27684
1609253400000|2020-12-29 14:50:00|3583.5|3582|3575|3574|3585|3584|3574.5|3574|40575
1609253700000|2020-12-29 14:55:00|3574.5|3573.5|3573|3571.5|3576|3575.5|3567.5|3566.5|43074
1609254000000|2020-12-29 15:00:00|3572.5|3571|3580|3579|3585|3584|3571.5|3571|55824
1609254300000|2020-12-29 15:05:00|3580.5|3579.5|3577|3576|3583.5|3582.5|3575.5|3574.5|127320
1609254600000|2020-12-29 15:10:00|3576.5|3575.5|3570.5|3569.5|3577|3576.5|3568.5|3567.5|38796
1609254900000|2020-12-29 15:15:00|3571|3570|3572|3571|3574.5|3573.5|3567|3566|26490
1609255200000|2020-12-29 15:20:00|3571.5|3570.5|3575|3574|3577.5|3576.5|3571.5|3570.5|11637
1609255500000|2020-12-29 15:25:00|3574.5|3574.5|3574|3573|3576.5|3576|3570.5|3570|20782
1609255800000|2020-12-29 15:30:00|3574.5|3573.5|3572|3571|3575|3574.5|3568.5|3567.5|17708
1609256100000|2020-12-29 15:35:00|3571.5|3570.5|3574.5|3574|3578.5|3578|3571.5|3570.5|29589
1609256400000|2020-12-29 15:40:00|3575|3574.5|3578.5|3578|3579.5|3579|3572|3571.5|26485
1609256700000|2020-12-29 15:45:00|3578|3577.5|3576.5|3575.5|3580.5|3580|3575.5|3575|29547
1609257000000|2020-12-29 15:50:00|3576|3575|3572.5|3571.5|3577.5|3577|3572|3571.5|18877
1609257300000|2020-12-29 15:55:00|3573|3572|3579.5|3578.5|3580.5|3579.5|3573|3572|33189
1609257600000|2020-12-29 16:00:00|3579|3578|3571.5|3570.5|3579.5|3578.5|3571|3570.5|29818
1609257900000|2020-12-29 16:05:00|3572|3571|3578|3577|3578.5|3577.5|3571|3570.5|31607
1609258200000|2020-12-29 16:10:00|3577.5|3577.5|3577.5|3576.5|3581|3580|3575|3574.5|68744
1609258500000|2020-12-29 16:15:00|3578|3577|3577|3576.5|3578.5|3578|3575.5|3575|73271
1609258800000|2020-12-29 16:20:00|3576.5|3576|3577|3576|3579|3578.5|3575.5|3575|54214
1609259100000|2020-12-29 16:25:00|3576.5|3576.5|3575.5|3574.5|3578|3577|3574.5|3574|74359
1609315200000|2020-12-30 08:00:00|3574|3572|3568|3566|3574|3572.5|3563|3562|49946
1609315500000|2020-12-30 08:05:00|3567.5|3565.5|3569.5|3567.5|3571.5|3570.5|3562|3560.5|62569
1609315800000|2020-12-30 08:10:00|3570|3568|3577.5|3576.5|3586|3585.5|3569.5|3568|51153
1609316100000|2020-12-30 08:15:00|3577|3577|3569|3567.5|3577.5|3577|3568.5|3567.5|32092
1609316400000|2020-12-30 08:20:00|3568.5|3568|3577|3576|3577|3576.5|3567|3566|34871
1609316700000|2020-12-30 08:25:00|3577.5|3576.5|3574|3573.5|3580|3579|3573.5|3573|23606
1609317000000|2020-12-30 08:30:00|3574.5|3574|3579|3578|3582|3581.5|3573.5|3573|35915
1609317300000|2020-12-30 08:35:00|3578.5|3577.5|3573.5|3572.5|3578.5|3578|3569.5|3569|1630681
1609317600000|2020-12-30 08:40:00|3573|3573|3576.5|3575.5|3577.5|3577|3572|3571.5|30768
1609317900000|2020-12-30 08:45:00|3576|3575|3571|3570|3576.5|3575|3570|3569|27317
1609318200000|2020-12-30 08:50:00|3570.5|3569.5|3561.5|3561|3570.5|3570.5|3561|3560.5|83509
1609318500000|2020-12-30 08:55:00|3562|3561.5|3567.5|3566.5|3569|3568.5|3562|3561|527185
1609318800000|2020-12-30 09:00:00|3568|3567|3566|3565|3569|3568.5|3562|3561.5|44254
1609319100000|2020-12-30 09:05:00|3566.5|3565.5|3567|3566.5|3568.5|3567.5|3564.5|3563.5|24204
1609319400000|2020-12-30 09:10:00|3567.5|3567|3568.5|3567.5|3570.5|3569.5|3566.5|3566|21284
1609319700000|2020-12-30 09:15:00|3569|3568|3574|3572.5|3574|3573|3568|3567|35151
1609320000000|2020-12-30 09:20:00|3574.5|3573|3575.5|3574.5|3577.5|3576.5|3573|3572|518550
1609320300000|2020-12-30 09:25:00|3575|3574|3579.5|3578.5|3580|3579.5|3573.5|3573|27751
1609320600000|2020-12-30 09:30:00|3579|3578|3578.5|3577|3579.5|3578.5|3575.5|3575|246656
1609320900000|2020-12-30 09:35:00|3578|3577.5|3579.5|3578.5|3579.5|3578.5|3575.5|3574.5|22709
1609321200000|2020-12-30 09:40:00|3579|3579|3580.5|3579.5|3581.5|3580.5|3576.5|3576|17966
1609321500000|2020-12-30 09:45:00|3580|3579|3578.5|3577.5|3580.5|3579.5|3577.5|3577|13239
1609321800000|2020-12-30 09:50:00|3579|3578|3580|3579|3582|3581.5|3576|3575.5|9865
1609322100000|2020-12-30 09:55:00|3579.5|3578.5|3583.5|3582.5|3583.5|3583|3578.5|3578|1027662
1609322400000|2020-12-30 10:00:00|3583|3582|3585.5|3584.5|3586.5|3585.5|3581.5|3581|15368
1609322700000|2020-12-30 10:05:00|3585|3584|3587.5|3586.5|3587.5|3586.5|3582.5|3582|13812
1609323000000|2020-12-30 10:10:00|3588|3587|3582|3581.5|3589.5|3589|3581|3580|13029
1609323300000|2020-12-30 10:15:00|3582.5|3582|3586.5|3585.5|3587.5|3587|3581.5|3580.5|11797
1609323600000|2020-12-30 10:20:00|3586|3585|3590|3589|3590.5|3589.5|3585.5|3584|12519
1609323900000|2020-12-30 10:25:00|3589.5|3588.5|3588|3586.5|3590|3589|3586|3585|13488
1609324200000|2020-12-30 10:30:00|3587.5|3587|3583.5|3582.5|3588.5|3588|3583.5|3582.5|13646
1609324500000|2020-12-30 10:35:00|3584|3583|3583|3582|3584|3583.5|3580.5|3580|20399
1609324800000|2020-12-30 10:40:00|3582.5|3582.5|3581.5|3581|3584|3583.5|3580.5|3580|29855
1609325100000|2020-12-30 10:45:00|3581|3580.5|3580|3579.5|3582.5|3582|3579.5|3579|30270
1609325400000|2020-12-30 10:50:00|3580.5|3580|3589|3588|3590|3589|3578|3576.5|210359
1609325700000|2020-12-30 10:55:00|3589.5|3588.5|3582|3581|3591.5|3591|3581|3580.5|146189
1609326000000|2020-12-30 11:00:00|3581.5|3581.5|3584|3583|3585.5|3585|3581.5|3581.5|10459
1609326300000|2020-12-30 11:05:00|3584.5|3583.5|3588|3587|3591|3590|3584.5|3583.5|17860
1609326600000|2020-12-30 11:10:00|3588.5|3587.5|3592.5|3591|3592.5|3592|3588|3587.5|6377
1609326900000|2020-12-30 11:15:00|3592|3591.5|3591|3590|3593.5|3592.5|3589|3588.5|17489
1609327200000|2020-12-30 11:20:00|3591.5|3589.5|3588.5|3587.5|3591.5|3591|3587.5|3587|12666
1609327500000|2020-12-30 11:25:00|3589|3588|3589|3588|3592|3591|3588|3587|6552
1609327800000|2020-12-30 11:30:00|3589.5|3588.5|3592|3591|3593|3592.5|3589.5|3588.5|7092
1609328100000|2020-12-30 11:35:00|3592.5|3591.5|3593|3592|3594|3593.5|3591|3590.5|18306
1609328400000|2020-12-30 11:40:00|3592.5|3592.5|3592.5|3592|3593.5|3593|3588.5|3588|7650
1609328700000|2020-12-30 11:45:00|3593|3591.5|3591.5|3591|3594|3593.5|3590.5|3590|11590
1609329000000|2020-12-30 11:50:00|3592|3591.5|3587|3586|3592.5|3592|3586.5|3586|10712
1609329300000|2020-12-30 11:55:00|3587.5|3586.5|3588.5|3587.5|3589.5|3588.5|3586|3585.5|8022
1609329600000|2020-12-30 12:00:00|3588|3588|3587.5|3586.5|3589|3588.5|3586.5|3586|4433
1609329900000|2020-12-30 12:05:00|3588|3587|3586|3585|3588|3587.5|3584|3583|30714
1609330200000|2020-12-30 12:10:00|3585.5|3584.5|3585.5|3585|3587|3586|3584|3583.5|11574
1609330500000|2020-12-30 12:15:00|3586|3585.5|3586.5|3586|3589|3588.5|3586|3585.5|10918
1609330800000|2020-12-30 12:20:00|3586|3585.5|3582.5|3581.5|3586|3585.5|3581.5|3580.5|18593
1609331100000|2020-12-30 12:25:00|3582|3581|3579.5|3578.5|3583.5|3583|3579.5|3578.5|10721
1609331400000|2020-12-30 12:30:00|3580|3579|3577|3576.5|3581.5|3580.5|3577|3576.5|12626
1609331700000|2020-12-30 12:35:00|3576.5|3576|3574.5|3573.5|3578|3577.5|3574.5|3573.5|20616
1609332000000|2020-12-30 12:40:00|3574|3573|3574.5|3573.5|3575|3574.5|3571|3570.5|24513
1609332300000|2020-12-30 12:45:00|3574|3573|3574|3573|3574.5|3573.5|3572|3571|30521
1609332600000|2020-12-30 12:50:00|3573.5|3573.5|3571|3570.5|3574|3573.5|3570.5|3570|18863
1609332900000|2020-12-30 12:55:00|3571.5|3570|3572.5|3571.5|3573.5|3573|3570.5|3570|19482
1609333200000|2020-12-30 13:00:00|3573|3572|3569.5|3569|3575.5|3575|3568|3567|126723
1609333500000|2020-12-30 13:05:00|3570|3569.5|3571.5|3570|3571.5|3570.5|3568.5|3567.5|11871
1609333800000|2020-12-30 13:10:00|3572|3570.5|3575|3574.5|3576|3575|3571.5|3570.5|7493
1609334100000|2020-12-30 13:15:00|3574.5|3574|3575|3574.5|3577|3576.5|3574.5|3574|8084
1609334400000|2020-12-30 13:20:00|3575.5|3575|3575|3574|3577.5|3576.5|3575|3574|5157
1609334700000|2020-12-30 13:25:00|3574.5|3573.5|3572.5|3571.5|3576.5|3576|3572|3571.5|16904
1609335000000|2020-12-30 13:30:00|3572|3571|3564.5|3563.5|3572|3571.5|3564|3563|22086
1609335300000|2020-12-30 13:35:00|3565|3563|3566|3565|3570|3569|3564.5|3563|14635
1609335600000|2020-12-30 13:40:00|3565.5|3565.5|3565.5|3565|3567.5|3567|3564|3563.5|14714
1609335900000|2020-12-30 13:45:00|3566|3565.5|3569|3568.5|3570|3569|3565|3564|9394
1609336200000|2020-12-30 13:50:00|3568.5|3568|3567|3566|3569|3568.5|3566.5|3565.5|11321
1609336500000|2020-12-30 13:55:00|3566.5|3565.5|3566.5|3565.5|3571.5|3570.5|3566|3565|21164
1609336800000|2020-12-30 14:00:00|3566|3565|3564|3563|3567|3566|3562.5|3562|17109
1609337100000|2020-12-30 14:05:00|3564.5|3563.5|3565|3564|3566.5|3565.5|3563|3562.5|8441
1609337400000|2020-12-30 14:10:00|3564.5|3563.5|3564|3563|3568|3567.5|3563.5|3563|11411
1609337700000|2020-12-30 14:15:00|3564.5|3563.5|3563.5|3563|3566.5|3566|3563|3562.5|11128
1609338000000|2020-12-30 14:20:00|3563|3562.5|3566.5|3565.5|3567.5|3566.5|3563|3562.5|21230
1609338300000|2020-12-30 14:25:00|3566|3565|3564|3563|3566|3565.5|3562.5|3562|31115
1609338600000|2020-12-30 14:30:00|3563.5|3562.5|3565.5|3564.5|3567.5|3566.5|3560.5|3560|39104
1609338900000|2020-12-30 14:35:00|3566|3565|3569|3567.5|3570|3569.5|3565|3564.5|12817
1609339200000|2020-12-30 14:40:00|3569.5|3568|3573|3572|3575|3573.5|3569.5|3568|26918
1609339500000|2020-12-30 14:45:00|3573.5|3572.5|3571.5|3570.5|3574.5|3574|3569.5|3568.5|34290
1609339800000|2020-12-30 14:50:00|3572|3571|3574|3573|3576.5|3575.5|3569|3568.5|33581
1609340100000|2020-12-30 14:55:00|3574.5|3573.5|3574.5|3573.5|3577|3576.5|3572.5|3572|18981
1609340400000|2020-12-30 15:00:00|3574|3572|3570|3569|3574.5|3573|3568.5|3568|33055
1609340700000|2020-12-30 15:05:00|3570.5|3569.5|3571.5|3570.5|3574.5|3574|3568|3567.5|27374
1609341000000|2020-12-30 15:10:00|3572|3571|3568.5|3568|3572|3571.5|3567.5|3567|20311
1609341300000|2020-12-30 15:15:00|3568|3567.5|3568.5|3567|3570|3569.5|3567|3566.5|18320
1609341600000|2020-12-30 15:20:00|3568|3566.5|3574|3573|3574|3573.5|3567.5|3566.5|25732
1609341900000|2020-12-30 15:25:00|3573.5|3572.5|3571.5|3570.5|3573.5|3573|3569.5|3569|16988
1609342200000|2020-12-30 15:30:00|3572|3571|3573|3572.5|3575|3574.5|3572|3571|20398
1609342500000|2020-12-30 15:35:00|3573.5|3573|3567|3566|3573.5|3573|3566.5|3566|30127
1609342800000|2020-12-30 15:40:00|3566.5|3567|3571|3570|3571.5|3571|3566.5|3566|13618
1609343100000|2020-12-30 15:45:00|3570.5|3569.5|3573.5|3572.5|3577|3576.5|3568.5|3568|42763
1609343400000|2020-12-30 15:50:00|3573|3572|3571|3570|3573.5|3572|3567.5|3566.5|51949
1609343700000|2020-12-30 15:55:00|3570.5|3570.5|3572|3571|3574.5|3573.5|3570|3569.5|24356
1609344000000|2020-12-30 16:00:00|3572.5|3571.5|3568.5|3568|3573.5|3572.5|3568|3567.5|27379
1609344300000|2020-12-30 16:05:00|3568|3567.5|3565|3564|3569|3568.5|3564|3563.5|222482
1609344600000|2020-12-30 16:10:00|3564.5|3563.5|3564.5|3563.5|3565.5|3565|3563.5|3562.5|34481
1609344900000|2020-12-30 16:15:00|3564|3564|3564|3563.5|3565|3564.5|3562|3561.5|114365
1609345200000|2020-12-30 16:20:00|3563.5|3563|3567|3566.5|3568.5|3567.5|3563|3562.5|51317
1609345500000|2020-12-30 16:25:00|3566.5|3566|3551|3550|3567|3566|3549.5|3548|146106
1609401600000|2020-12-31 08:00:00|3542.5|3533|3543|3540|3546.5|3544|3530|3526.5|48217
1609401900000|2020-12-31 08:05:00|3542.5|3539.5|3540.5|3539|3544.5|3543|3536.5|3533|34083
1609402200000|2020-12-31 08:10:00|3540|3538.5|3527.5|3526.5|3540|3538.5|3526.5|3526|31244
1609402500000|2020-12-31 08:15:00|3527|3526|3518|3517|3527.5|3526.5|3517|3516|46361
1609402800000|2020-12-31 08:20:00|3518.5|3517.5|3531.5|3530.5|3531.5|3531|3518.5|3517|36063
1609403100000|2020-12-31 08:25:00|3531|3530|3524.5|3524|3531.5|3531|3524.5|3524|829600
1609403400000|2020-12-31 08:30:00|3525|3524.5|3527|3526|3528|3527.5|3524|3523.5|521962
1609403700000|2020-12-31 08:35:00|3527.5|3526.5|3532.5|3532|3534.5|3534|3526.5|3526|1034153
1609404000000|2020-12-31 08:40:00|3533|3532.5|3528.5|3528|3535|3534|3528.5|3527.5|50098
1609404300000|2020-12-31 08:45:00|3528|3527.5|3529.5|3528.5|3529.5|3528.5|3526|3525.5|28357
1609404600000|2020-12-31 08:50:00|3530|3529|3529|3528.5|3531|3530.5|3527.5|3527|21530
1609404900000|2020-12-31 08:55:00|3528.5|3528|3526.5|3526|3529|3528.5|3525.5|3525|22365
1609405200000|2020-12-31 09:00:00|3526|3525.5|3530|3529|3532|3531.5|3525.5|3525|21051
1609405500000|2020-12-31 09:05:00|3529.5|3529.5|3532|3531.5|3535|3534.5|3528|3527|35018
1609405800000|2020-12-31 09:10:00|3531.5|3531|3537|3536.5|3539|3538.5|3531.5|3531|33669
1609406100000|2020-12-31 09:15:00|3536.5|3536|3544.5|3543.5|3546.5|3546|3536|3535.5|42769
1609406400000|2020-12-31 09:20:00|3544|3543|3547|3546.5|3547.5|3546.5|3542|3541.5|22731
1609406700000|2020-12-31 09:25:00|3547.5|3547|3549|3548.5|3551|3550|3545|3544.5|22423
1609407000000|2020-12-31 09:30:00|3548.5|3548|3542.5|3542|3549|3548|3542.5|3542|13067
1609407300000|2020-12-31 09:35:00|3542|3541.5|3545|3544.5|3548|3547.5|3539.5|3539|46616
1609407600000|2020-12-31 09:40:00|3545.5|3545|3542.5|3541.5|3546|3545.5|3542|3541.5|11890
1609407900000|2020-12-31 09:45:00|3543|3542|3544.5|3544|3546|3545.5|3542|3541.5|26866
1609408200000|2020-12-31 09:50:00|3545|3544.5|3545|3544.5|3547.5|3547|3545|3544.5|20189
1609408500000|2020-12-31 09:55:00|3545.5|3544|3546.5|3546|3548|3547.5|3544|3543|19209
1609408800000|2020-12-31 10:00:00|3547|3546.5|3549|3548.5|3549.5|3549|3545.5|3545|14139
1609409100000|2020-12-31 10:05:00|3548.5|3548|3550|3549|3550|3549.5|3546.5|3546|19823
1609409400000|2020-12-31 10:10:00|3550.5|3549.5|3551|3550.5|3551.5|3550.5|3548|3547.5|11897
1609409700000|2020-12-31 10:15:00|3551.5|3551|3556|3555|3556|3555.5|3551.5|3551|24847
1609410000000|2020-12-31 10:20:00|3555.5|3554|3550|3549|3556|3554|3548|3547.5|23988
1609410300000|2020-12-31 10:25:00|3549.5|3549.5|3547|3546.5|3550.5|3550|3547|3546.5|16114
1609410600000|2020-12-31 10:30:00|3546.5|3546|3545.5|3545|3547|3546.5|3545.5|3545|14935
1609410900000|2020-12-31 10:35:00|3545|3544.5|3545.5|3545|3547|3546.5|3543.5|3543|17152
1609411200000|2020-12-31 10:40:00|3546|3545.5|3546.5|3546|3549|3548|3546|3545.5|9671
1609411500000|2020-12-31 10:45:00|3546|3545.5|3548|3547.5|3548|3547.5|3544.5|3543.5|27128
1609411800000|2020-12-31 10:50:00|3548.5|3548|3549|3548.5|3551.5|3550.5|3548.5|3548|14248
1609412100000|2020-12-31 10:55:00|3549.5|3549|3548.5|3547.5|3551|3550.5|3547.5|3547|22466
1609412400000|2020-12-31 11:00:00|3548|3548|3546|3545.5|3548.5|3548|3545.5|3545|9176
1609412700000|2020-12-31 11:05:00|3546.5|3546|3550.5|3549.5|3550.5|3549.5|3545.5|3545|15865
1609413000000|2020-12-31 11:10:00|3551|3550|3549.5|3548.5|3551|3550.5|3549|3548.5|7558
1609413300000|2020-12-31 11:15:00|3550|3549|3551|3550|3552|3551.5|3548|3547.5|24541
1609413600000|2020-12-31 11:20:00|3551.5|3550.5|3551.5|3551|3554|3553.5|3551.5|3550.5|21505
1609413900000|2020-12-31 11:25:00|3552|3551.5|3553.5|3553|3554|3553|3550.5|3550|18760
1609414200000|2020-12-31 11:30:00|3554|3553.5|3558|3557|3558.5|3558|3553.5|3553|12246
1609414500000|2020-12-31 11:35:00|3557.5|3557.5|3556|3555|3558|3557.5|3555|3554.5|16972
1609414800000|2020-12-31 11:40:00|3555.5|3554.5|3555|3554.5|3556|3554.5|3553|3552|15055
1609415100000|2020-12-31 11:45:00|3555.5|3554|3558|3557.5|3558.5|3558|3554.5|3554|19516
1609415400000|2020-12-31 11:50:00|3558.5|3557|3554|3553|3558.5|3557|3554|3553|18463
1609415700000|2020-12-31 11:55:00|3553.5|3552.5|3549.5|3548.5|3553.5|3552.5|3549|3548.5|18288
1609416000000|2020-12-31 12:00:00|3549|3548|3546.5|3545.5|3550|3549|3546|3545.5|26859
1609416300000|2020-12-31 12:05:00|3546|3546|3550|3549.5|3552|3551.5|3546|3545.5|21374
1609416600000|2020-12-31 12:10:00|3549.5|3549|3549|3548|3550|3549.5|3548.5|3548|14993
1609416900000|2020-12-31 12:15:00|3548.5|3547.5|3543.5|3543|3548.5|3547.5|3543.5|3543|21397
1609417200000|2020-12-31 12:20:00|3543|3542.5|3542.5|3542|3544|3543.5|3542|3541.5|26252
1609417500000|2020-12-31 12:25:00|3542|3541.5|3550|3549|3550|3549|3539|3538.5|74202
1609417800000|2020-12-31 12:30:00|3549.5|3548.5|3546|3545.5|3550|3548.5|3539.5|3539|64607
1609418100000|2020-12-31 12:35:00|3546.5|3545.5|3546|3545|3548|3547|3545.5|3544.5|4058
1609418400000|2020-12-31 12:40:00|3546.5|3545.5|3544|3543|3546.5|3545.5|3543|3542|3032
1609418700000|2020-12-31 12:45:00|3543.5|3542.5|3542.5|3541.5|3544.5|3543|3542.5|3541.5|2401
1609419000000|2020-12-31 12:50:00|3543|3542|3532.5|3530.5|3543|3542|3532|3529.5|4980
1609419300000|2020-12-31 12:55:00|3532.5|3530|3532.5|3530|3532.5|3530|3532.5|3530|0
1609747200000|2021-01-04 08:00:00|3493|3489.5|3510.5|3509|3528|3525.5|3491.5|3489|251981
1609747500000|2021-01-04 08:05:00|3510|3509.5|3509.5|3508.5|3529.5|3528.5|3503.5|3502|83892
1609747800000|2021-01-04 08:10:00|3510|3509|3531|3530.5|3531|3530.5|3510|3509|69497
1609748100000|2021-01-04 08:15:00|3532|3531|3527|3526|3540|3539|3517|3515.5|86991
1609748400000|2021-01-04 08:20:00|3526.5|3525.5|3518.5|3518|3532|3530|3517|3515.5|62258
1609748700000|2021-01-04 08:25:00|3519|3517.5|3517.5|3516.5|3529|3527.5|3515|3513.5|65156
1609749000000|2021-01-04 08:30:00|3517|3516|3513|3512|3517|3516|3507.5|3506.5|32710
1609749300000|2021-01-04 08:35:00|3512.5|3511.5|3512.5|3511.5|3518|3516.5|3509|3508|35408
1609749600000|2021-01-04 08:40:00|3513|3511|3513|3511.5|3523.5|3522|3512.5|3511|41493
1609749900000|2021-01-04 08:45:00|3512.5|3511|3517|3516.5|3518|3517.5|3509|3508|69624
1609750200000|2021-01-04 08:50:00|3517.5|3517|3525|3523.5|3533|3532.5|3517|3516.5|47483
1609750500000|2021-01-04 08:55:00|3525.5|3524|3537.5|3536.5|3539|3538|3525|3524|41252
1609750800000|2021-01-04 09:00:00|3538|3537|3545.5|3545|3549|3548|3538|3537|59390
1609751100000|2021-01-04 09:05:00|3545|3544.5|3550.5|3549.5|3554|3553.5|3544|3543.5|48267
1609751400000|2021-01-04 09:10:00|3551.5|3550.5|3559|3558|3559|3558|3549|3548|36650
1609751700000|2021-01-04 09:15:00|3558.5|3558.5|3558.5|3557.5|3560|3559|3554|3553|54142
1609752000000|2021-01-04 09:20:00|3558|3557|3551.5|3550.5|3559|3558.5|3544.5|3543|38187
1609752300000|2021-01-04 09:25:00|3552|3551|3557|3555.5|3560|3558.5|3552|3551|36292
1609752600000|2021-01-04 09:30:00|3557.5|3556|3569|3568|3569|3568|3555|3554|31525
1609752900000|2021-01-04 09:35:00|3568.5|3568.5|3569.5|3569|3574|3573|3565.5|3565|48244
1609753200000|2021-01-04 09:40:00|3570|3569.5|3564.5|3563.5|3571.5|3570.5|3564.5|3563.5|48380
1609753500000|2021-01-04 09:45:00|3565|3564|3559|3558|3566|3565|3556.5|3555.5|17991
1609753800000|2021-01-04 09:50:00|3558.5|3557.5|3558|3557|3565|3564|3556|3555.5|34593
1609754100000|2021-01-04 09:55:00|3557.5|3557.5|3558.5|3557.5|3561|3560.5|3556|3555|16017
1609754400000|2021-01-04 10:00:00|3558|3558|3557|3556|3563|3561.5|3556.5|3556|17988
1609754700000|2021-01-04 10:05:00|3557.5|3556.5|3549|3548|3557.5|3556.5|3549|3548|22368
1609755000000|2021-01-04 10:10:00|3548.5|3547.5|3551.5|3551|3553|3552|3545.5|3545|22969
1609755300000|2021-01-04 10:15:00|3552|3550.5|3538|3537|3552|3550.5|3538|3536.5|23945
1609755600000|2021-01-04 10:20:00|3538.5|3537.5|3535|3534|3541|3540|3531|3530.5|20871
1609755900000|2021-01-04 10:25:00|3535.5|3534.5|3540.5|3540|3543.5|3542.5|3533|3532.5|53525
1609756200000|2021-01-04 10:30:00|3541|3540.5|3538.5|3538|3542.5|3542|3536.5|3536|23104
1609756500000|2021-01-04 10:35:00|3538|3537.5|3538.5|3538|3538.5|3538|3533|3532|15677
1609756800000|2021-01-04 10:40:00|3538|3537.5|3533|3532.5|3540.5|3540|3533|3532|24280
1609757100000|2021-01-04 10:45:00|3532.5|3532|3530.5|3529.5|3535|3534.5|3530|3529.5|26570
1609757400000|2021-01-04 10:50:00|3530|3530|3519.5|3518.5|3530|3530|3519.5|3518.5|18379
1609757700000|2021-01-04 10:55:00|3519|3519|3521|3519.5|3524|3523|3517.5|3516.5|23952
1609758000000|2021-01-04 11:00:00|3520.5|3520|3528|3527|3531.5|3530.5|3520.5|3519|39258
1609758300000|2021-01-04 11:05:00|3527.5|3527.5|3522.5|3522|3536|3535|3522.5|3522|65313
1609758600000|2021-01-04 11:10:00|3522|3521.5|3523|3522.5|3525|3524|3520.5|3520|17203
1609758900000|2021-01-04 11:15:00|3523.5|3523|3524|3523|3527.5|3526.5|3521|3520|13584
1609759200000|2021-01-04 11:20:00|3523.5|3522.5|3517.5|3517|3526|3525|3517.5|3516.5|16398
1609759500000|2021-01-04 11:25:00|3518|3516.5|3518|3517|3518.5|3517.5|3511|3510|21879
1609759800000|2021-01-04 11:30:00|3518.5|3517.5|3515|3514|3519.5|3518.5|3512.5|3511.5|11377
1609760100000|2021-01-04 11:35:00|3515.5|3514.5|3515|3514|3516.5|3515.5|3511.5|3510.5|12469
1609760400000|2021-01-04 11:40:00|3514.5|3513.5|3518.5|3517.5|3519|3518|3511|3510|16443
1609760700000|2021-01-04 11:45:00|3518|3517|3515.5|3515|3520|3519|3515|3514|17346
1609761000000|2021-01-04 11:50:00|3516|3515.5|3517|3516.5|3521|3520|3513.5|3512.5|65482
1609761300000|2021-01-04 11:55:00|3517.5|3517|3517.5|3516.5|3520.5|3520|3514.5|3514|97089
1609761600000|2021-01-04 12:00:00|3518|3517|3512|3511|3520|3519|3511.5|3511|21061
1609761900000|2021-01-04 12:05:00|3511.5|3511.5|3504.5|3503.5|3513|3511.5|3503.5|3502.5|30697
1609762200000|2021-01-04 12:10:00|3505|3504|3503|3502|3506.5|3505.5|3503|3502|10808
1609762500000|2021-01-04 12:15:00|3502.5|3501.5|3501.5|3500.5|3505|3504.5|3500|3499|101957
1609762800000|2021-01-04 12:20:00|3501|3500|3502.5|3501.5|3505.5|3505|3499|3498.5|311801
1609763100000|2021-01-04 12:25:00|3502|3501|3505.5|3504.5|3505.5|3505|3499.5|3498.5|17040
1609763400000|2021-01-04 12:30:00|3505|3504|3506.5|3505.5|3509|3508.5|3501.5|3500.5|14144
1609763700000|2021-01-04 12:35:00|3507|3506|3508|3507.5|3509.5|3509|3506|3505|11118
1609764000000|2021-01-04 12:40:00|3507.5|3507|3503.5|3502.5|3508|3507|3503|3502.5|7868
1609764300000|2021-01-04 12:45:00|3503|3503|3505|3504|3505|3504|3500.5|3500|15231
1609764600000|2021-01-04 12:50:00|3504.5|3504.5|3502|3501|3506.5|3505|3501.5|3501|13737
1609764900000|2021-01-04 12:55:00|3501.5|3501.5|3502|3501.5|3504|3502.5|3500|3499|21211
1609765200000|2021-01-04 13:00:00|3501.5|3501|3503.5|3502.5|3504.5|3503.5|3497.5|3497|40636
1609765500000|2021-01-04 13:05:00|3503|3503|3508|3507|3508.5|3508|3501|3500|30763
1609765800000|2021-01-04 13:10:00|3507.5|3506.5|3507.5|3506.5|3510.5|3510|3506.5|3505.5|16934
1609766100000|2021-01-04 13:15:00|3507|3507|3503|3502|3507|3507|3501|3500.5|16279
1609766400000|2021-01-04 13:20:00|3503.5|3502.5|3504.5|3503.5|3507.5|3506.5|3502.5|3502|15660
1609766700000|2021-01-04 13:25:00|3504|3503|3504.5|3503.5|3505|3504|3500.5|3500|22098
1609767000000|2021-01-04 13:30:00|3504|3503|3505|3504|3507|3506.5|3502.5|3501.5|10488
1609767300000|2021-01-04 13:35:00|3504.5|3503.5|3504.5|3503.5|3506|3505.5|3503.5|3502.5|16042
1609767600000|2021-01-04 13:40:00|3504|3503|3509|3508|3509|3508.5|3503.5|3503|23562
1609767900000|2021-01-04 13:45:00|3509.5|3508.5|3511|3510|3513|3512.5|3507|3506|17657
1609768200000|2021-01-04 13:50:00|3511.5|3510.5|3511|3510|3515|3514|3509|3508.5|33608
1609768500000|2021-01-04 13:55:00|3511.5|3510.5|3512.5|3512|3513.5|3512.5|3509.5|3508.5|17179
1609768800000|2021-01-04 14:00:00|3513|3512.5|3514.5|3514|3515|3514|3511|3510|10842
1609769100000|2021-01-04 14:05:00|3514|3513.5|3515|3514|3518.5|3517.5|3513.5|3512.5|41191
1609769400000|2021-01-04 14:10:00|3514.5|3514.5|3513|3512.5|3518|3517.5|3511|3510.5|61118
1609769700000|2021-01-04 14:15:00|3512.5|3512|3508.5|3507.5|3513.5|3513|3508.5|3507.5|50114
1609770000000|2021-01-04 14:20:00|3508|3507|3504.5|3503.5|3508.5|3507.5|3501|3500.5|74322
1609770300000|2021-01-04 14:25:00|3504|3503|3499|3498.5|3505|3504|3499|3498|49894
1609770600000|2021-01-04 14:30:00|3498.5|3498|3493.5|3493|3501|3500.5|3491.5|3491|96020
1609770900000|2021-01-04 14:35:00|3493|3492.5|3495|3494.5|3496.5|3496|3485|3484|60961
1609771200000|2021-01-04 14:40:00|3494.5|3494|3496.5|3496|3497|3496.5|3490|3489|55025
1609771500000|2021-01-04 14:45:00|3496|3495.5|3504|3503.5|3507.5|3506.5|3494.5|3494|47505
1609771800000|2021-01-04 14:50:00|3503.5|3502.5|3490.5|3490|3504|3503.5|3486.5|3485.5|99318
1609772100000|2021-01-04 14:55:00|3491|3490.5|3488.5|3487|3495.5|3494.5|3487.5|3486.5|45900
1609772400000|2021-01-04 15:00:00|3488|3487.5|3490.5|3490|3492|3491|3485|3484.5|82044
1609772700000|2021-01-04 15:05:00|3491|3490.5|3483.5|3482.5|3494.5|3494|3483|3482.5|51485
1609773000000|2021-01-04 15:10:00|3483|3482|3477|3476|3484|3483|3475.5|3475|63608
1609773300000|2021-01-04 15:15:00|3477.5|3476.5|3467|3466|3480|3479|3466.5|3466|53786
1609773600000|2021-01-04 15:20:00|3466.5|3465.5|3462.5|3461.5|3470.5|3469.5|3460.5|3460|59374
1609773900000|2021-01-04 15:25:00|3462|3461|3465|3464.5|3466|3465|3459|3458.5|71152
1609774200000|2021-01-04 15:30:00|3464.5|3464|3457|3456.5|3464.5|3464|3454|3453.5|86412
1609774500000|2021-01-04 15:35:00|3456.5|3456|3440|3438.5|3456.5|3456|3434.5|3434|112975
1609774800000|2021-01-04 15:40:00|3439.5|3438|3448|3446.5|3456|3454.5|3439|3437.5|77216
1609775100000|2021-01-04 15:45:00|3447.5|3446|3445.5|3444.5|3448.5|3447|3439|3438|165768
1609775400000|2021-01-04 15:50:00|3446|3444|3436|3435|3446.5|3445.5|3432.5|3431.5|61719
1609775700000|2021-01-04 15:55:00|3436.5|3435.5|3443|3441.5|3443|3442.5|3430.5|3430|80853
1609776000000|2021-01-04 16:00:00|3442.5|3442|3445|3444|3450.5|3450|3440.5|3440|114742
1609776300000|2021-01-04 16:05:00|3445.5|3444.5|3440.5|3440|3448|3447|3438|3437|136736
1609776600000|2021-01-04 16:10:00|3441|3439.5|3452|3451|3453.5|3452.5|3432.5|3432|127050
1609776900000|2021-01-04 16:15:00|3451.5|3450.5|3454.5|3453.5|3454.5|3453.5|3448|3447.5|86259
1609777200000|2021-01-04 16:20:00|3454|3453|3450|3449.5|3455|3454.5|3450|3449|115961
1609777500000|2021-01-04 16:25:00|3449.5|3449|3454|3452.5|3454|3453|3445.5|3445|105808
1609833600000|2021-01-05 08:00:00|3470|3465|3474|3472|3477.5|3476|3460.5|3459.5|125615
1609833900000|2021-01-05 08:05:00|3473.5|3471.5|3497.5|3496|3498|3497|3469.5|3467.5|77449
1609834200000|2021-01-05 08:10:00|3497|3495.5|3501|3500|3510|3508.5|3496.5|3495.5|110071
1609834500000|2021-01-05 08:15:00|3500.5|3499.5|3512|3511|3514|3512.5|3496.5|3495.5|114903
1609834800000|2021-01-05 08:20:00|3512.5|3511.5|3505|3504|3518.5|3517.5|3502|3500.5|104843
1609835100000|2021-01-05 08:25:00|3504.5|3503.5|3510|3509|3512.5|3512|3501|3500.5|86041
1609835400000|2021-01-05 08:30:00|3510.5|3509.5|3508|3507.5|3513.5|3512.5|3504.5|3503.5|101365
1609835700000|2021-01-05 08:35:00|3507.5|3507|3500.5|3499|3509|3508.5|3499|3498|30849
1609836000000|2021-01-05 08:40:00|3500|3499.5|3484|3483|3502.5|3501.5|3482.5|3481.5|30137
1609836300000|2021-01-05 08:45:00|3484.5|3483.5|3483|3482|3492|3491|3479|3478|25798
1609836600000|2021-01-05 08:50:00|3483.5|3481.5|3485|3484|3485.5|3484.5|3474.5|3473.5|53097
1609836900000|2021-01-05 08:55:00|3484.5|3483.5|3489.5|3488|3491.5|3490.5|3483.5|3482.5|28838
1609837200000|2021-01-05 09:00:00|3489|3487.5|3498|3497|3500|3499.5|3481|3480.5|63894
1609837500000|2021-01-05 09:05:00|3497.5|3496.5|3496.5|3495.5|3503.5|3502.5|3489.5|3488.5|37827
1609837800000|2021-01-05 09:10:00|3496|3495|3494|3493|3496.5|3495.5|3487|3486|31423
1609838100000|2021-01-05 09:15:00|3493.5|3492.5|3493.5|3492.5|3496|3495|3488.5|3488|27119
1609838400000|2021-01-05 09:20:00|3493|3492|3481.5|3480.5|3493.5|3493|3478|3477|63107
1609838700000|2021-01-05 09:25:00|3482|3481|3478.5|3477.5|3482|3481|3471|3470|33513
1609839000000|2021-01-05 09:30:00|3478|3477|3479.5|3478.5|3480|3478.5|3471|3470.5|28185
1609839300000|2021-01-05 09:35:00|3480|3479|3487.5|3486.5|3489|3488|3473|3471.5|26137
1609839600000|2021-01-05 09:40:00|3488|3487|3493|3492|3493.5|3492|3487.5|3486.5|24596
1609839900000|2021-01-05 09:45:00|3492.5|3491.5|3491|3490.5|3493|3492|3485|3483.5|23233
1609840200000|2021-01-05 09:50:00|3491.5|3491|3494.5|3494|3495.5|3495|3488.5|3487.5|25016
1609840500000|2021-01-05 09:55:00|3495|3494.5|3487.5|3486.5|3497.5|3496.5|3486|3485.5|165298
1609840800000|2021-01-05 10:00:00|3488|3487|3488.5|3487|3490.5|3489.5|3482.5|3481.5|19794
1609841100000|2021-01-05 10:05:00|3488|3487.5|3486.5|3486|3490|3489.5|3481|3480.5|22803
1609841400000|2021-01-05 10:10:00|3487|3485.5|3485|3484|3487.5|3486.5|3481|3480.5|14693
1609841700000|2021-01-05 10:15:00|3485.5|3484.5|3481|3480.5|3487|3486|3479|3478.5|13394
1609842000000|2021-01-05 10:20:00|3481.5|3480|3476.5|3476|3484.5|3483.5|3476.5|3476|30523
1609842300000|2021-01-05 10:25:00|3477|3476.5|3473|3472.5|3481|3480|3472|3471|25475
1609842600000|2021-01-05 10:30:00|3472.5|3471.5|3470|3469|3477.5|3477|3469.5|3468.5|27918
1609842900000|2021-01-05 10:35:00|3470.5|3469.5|3477|3476|3480.5|3479.5|3470.5|3469.5|29528
1609843200000|2021-01-05 10:40:00|3476.5|3475.5|3474.5|3473.5|3481|3480|3473|3472|23284
1609843500000|2021-01-05 10:45:00|3474|3473|3467|3465.5|3474|3473|3461.5|3460.5|50283
1609843800000|2021-01-05 10:50:00|3466.5|3465|3474|3473|3476.5|3475.5|3465.5|3464.5|38050
1609844100000|2021-01-05 10:55:00|3473.5|3472.5|3469.5|3469|3475.5|3474.5|3469.5|3469|40511
1609844400000|2021-01-05 11:00:00|3470|3469.5|3477|3476|3477|3476|3469|3468|24953
1609844700000|2021-01-05 11:05:00|3476.5|3475.5|3478|3477|3481.5|3480.5|3476.5|3475.5|26796
1609845000000|2021-01-05 11:10:00|3478.5|3477.5|3473.5|3472.5|3481|3480|3472.5|3472|19725
1609845300000|2021-01-05 11:15:00|3473|3473|3471|3470.5|3478|3477.5|3471|3470|18472
1609845600000|2021-01-05 11:20:00|3471.5|3471|3475.5|3474.5|3480.5|3479.5|3471.5|3471|37525
1609845900000|2021-01-05 11:25:00|3475|3474|3470|3469|3476|3475|3470|3469|13796
1609846200000|2021-01-05 11:30:00|3470.5|3469.5|3469.5|3468|3471.5|3471|3465|3464|23885
1609846500000|2021-01-05 11:35:00|3470|3468.5|3465.5|3464.5|3470|3469.5|3461|3460|33023
1609846800000|2021-01-05 11:40:00|3466|3464|3459.5|3458.5|3466|3465|3458|3457|25209
1609847100000|2021-01-05 11:45:00|3460|3459|3456.5|3455|3461.5|3460|3453|3452.5|26858
1609847400000|2021-01-05 11:50:00|3457|3455.5|3455.5|3454.5|3461|3460|3455.5|3454.5|43823
1609847700000|2021-01-05 11:55:00|3455|3454|3455|3454.5|3456.5|3455.5|3450|3449|30328
1609848000000|2021-01-05 12:00:00|3455.5|3455|3451|3450|3455.5|3455|3444|3443|26282
1609848300000|2021-01-05 12:05:00|3450.5|3449.5|3442.5|3441|3450.5|3449.5|3438.5|3438|46717
1609848600000|2021-01-05 12:10:00|3443.5|3441.5|3443.5|3442|3445|3443.5|3438.5|3438|14457
1609848900000|2021-01-05 12:15:00|3443|3442.5|3438.5|3437|3444.5|3443|3438|3437|35854
1609849200000|2021-01-05 12:20:00|3438|3437.5|3444|3443|3444.5|3443.5|3433.5|3433|43528
1609849500000|2021-01-05 12:25:00|3443.5|3442.5|3437|3436|3444.5|3443.5|3434.5|3434|22867
1609849800000|2021-01-05 12:30:00|3436.5|3436.5|3444|3443|3444|3443|3435|3434|39990
1609850100000|2021-01-05 12:35:00|3443.5|3442.5|3441|3440|3445|3444|3440.5|3440|14851
1609850400000|2021-01-05 12:40:00|3440.5|3439.5|3446|3444.5|3446.5|3445|3439|3438.5|32178
1609850700000|2021-01-05 12:45:00|3445.5|3445|3453.5|3452.5|3453.5|3452.5|3445.5|3444.5|36494
1609851000000|2021-01-05 12:50:00|3453|3452|3459|3458|3463|3462.5|3453|3452|22090
1609851300000|2021-01-05 12:55:00|3459.5|3458.5|3465|3464|3467.5|3466.5|3459|3458|183431
1609851600000|2021-01-05 13:00:00|3465.5|3464.5|3466|3465.5|3470|3469.5|3465|3464.5|215734
1609851900000|2021-01-05 13:05:00|3465.5|3465|3466.5|3465.5|3469.5|3469|3461|3460|33909
1609852200000|2021-01-05 13:10:00|3466|3465|3466|3465|3467.5|3466.5|3462|3461.5|21232
1609852500000|2021-01-05 13:15:00|3465.5|3465.5|3458|3457|3466|3465.5|3458|3457|21944
1609852800000|2021-01-05 13:20:00|3458.5|3457.5|3466.5|3465.5|3467|3466|3456.5|3456|40889
1609853100000|2021-01-05 13:25:00|3466|3466|3466.5|3465.5|3467|3466.5|3461|3460|22371
1609853400000|2021-01-05 13:30:00|3467|3466.5|3471|3470.5|3473|3472|3465|3464.5|35777
1609853700000|2021-01-05 13:35:00|3470.5|3470|3472|3471|3474|3472.5|3468|3467|47930
1609854000000|2021-01-05 13:40:00|3472.5|3471.5|3469|3468|3472.5|3472|3468|3467.5|16534
1609854300000|2021-01-05 13:45:00|3468.5|3467.5|3464.5|3463.5|3468.5|3467.5|3464|3463|20499
1609854600000|2021-01-05 13:50:00|3464|3463|3461.5|3460.5|3467.5|3466.5|3461|3460.5|24480
1609854900000|2021-01-05 13:55:00|3462|3461|3455.5|3454.5|3462|3461|3454.5|3454|27062
1609855200000|2021-01-05 14:00:00|3456|3455|3458|3457|3458|3457.5|3453.5|3452.5|60679
1609855500000|2021-01-05 14:05:00|3457.5|3457.5|3462|3461|3462|3461|3457|3456|33812
1609855800000|2021-01-05 14:10:00|3462.5|3462.5|3473|3472|3474|3473|3462|3461.5|54072
1609856100000|2021-01-05 14:15:00|3473.5|3472.5|3484.5|3483|3484.5|3483|3470.5|3470|31731
1609856400000|2021-01-05 14:20:00|3485|3483.5|3487|3486.5|3488|3487.5|3482|3481|69041
1609856700000|2021-01-05 14:25:00|3487.5|3487|3499.5|3497.5|3501.5|3500.5|3487.5|3486.5|73509
1609857000000|2021-01-05 14:30:00|3499|3497|3517.5|3517|3520|3519|3497|3496|89469
1609857300000|2021-01-05 14:35:00|3518|3517.5|3516.5|3515.5|3522.5|3522|3508.5|3507.5|97047
1609857600000|2021-01-05 14:40:00|3516|3515|3517.5|3516.5|3520.5|3519.5|3510.5|3510|93922
1609857900000|2021-01-05 14:45:00|3518|3517|3529.5|3528.5|3529.5|3528.5|3517|3516.5|64597
1609858200000|2021-01-05 14:50:00|3530|3530|3512.5|3511.5|3534.5|3533.5|3511.5|3510|73442
1609858500000|2021-01-05 14:55:00|3512|3511|3522|3521.5|3526|3525|3511.5|3510.5|84257
1609858800000|2021-01-05 15:00:00|3522.5|3522|3538.5|3537.5|3538.5|3537.5|3521|3520|117744
1609859100000|2021-01-05 15:05:00|3539|3538|3534.5|3533|3540|3539.5|3527.5|3526.5|78887
1609859400000|2021-01-05 15:10:00|3534|3533.5|3539.5|3538.5|3543|3542.5|3531|3530|91026
1609859700000|2021-01-05 15:15:00|3540|3538|3527.5|3526.5|3542|3541.5|3525.5|3524.5|100835
1609860000000|2021-01-05 15:20:00|3527|3526|3530|3529|3533.5|3533|3526|3525.5|44450
1609860300000|2021-01-05 15:25:00|3529.5|3528.5|3527.5|3526.5|3531.5|3531|3526|3525|35017
1609860600000|2021-01-05 15:30:00|3528|3527|3528|3527|3529.5|3529|3521.5|3520.5|69130
1609860900000|2021-01-05 15:35:00|3528.5|3527.5|3528|3527.5|3531|3530|3523.5|3522.5|49321
1609861200000|2021-01-05 15:40:00|3528.5|3527|3523|3522|3530|3529.5|3519.5|3518.5|36021
1609861500000|2021-01-05 15:45:00|3522.5|3521.5|3526.5|3525.5|3528|3527.5|3520|3519|73833
1609861800000|2021-01-05 15:50:00|3527|3526|3535|3534|3537|3536|3521|3520|92290
1609862100000|2021-01-05 15:55:00|3535.5|3534.5|3531|3530|3541|3540.5|3530.5|3529.5|76194
1609862400000|2021-01-05 16:00:00|3531.5|3529.5|3541.5|3541|3542.5|3541.5|3529|3528.5|46105
1609862700000|2021-01-05 16:05:00|3541|3540.5|3538|3537|3542|3541.5|3532.5|3532|81975
1609863000000|2021-01-05 16:10:00|3538.5|3537.5|3534|3533.5|3539|3538|3532|3531.5|77903
1609863300000|2021-01-05 16:15:00|3533.5|3533|3534.5|3533.5|3538|3537|3531|3530.5|106620
1609863600000|2021-01-05 16:20:00|3534|3534|3542.5|3542|3542.5|3542|3534|3534|128157
1609863900000|2021-01-05 16:25:00|3543|3542.5|3547|3545.5|3549|3548.5|3542|3541.5|86790
1609920000000|2021-01-06 08:00:00|3615|3606|3651|3649|3673|3670|3615|3606|612384
1609920300000|2021-01-06 08:05:00|3650.5|3648.5|3639.5|3638.5|3655.5|3653|3629.5|3627|275537
1609920600000|2021-01-06 08:10:00|3639|3638|3631|3630|3642.5|3640.5|3618|3617.5|111040
1609920900000|2021-01-06 08:15:00|3630.5|3629.5|3600.5|3599.5|3641.5|3641|3599.5|3599|187878
1609921200000|2021-01-06 08:20:00|3600|3599|3606.5|3605.5|3608.5|3606.5|3576|3575|202097
1609921500000|2021-01-06 08:25:00|3606|3606|3620|3618.5|3620.5|3619.5|3606|3605|91292
1609921800000|2021-01-06 08:30:00|3619.5|3618|3630|3629|3631|3630|3610.5|3610|77260
1609922100000|2021-01-06 08:35:00|3630.5|3629.5|3635|3634|3638.5|3638|3624|3623|106186
1609922400000|2021-01-06 08:40:00|3635.5|3634.5|3615.5|3614|3637|3636.5|3610|3609|103092
1609922700000|2021-01-06 08:45:00|3615|3614.5|3623|3622|3630.5|3629|3611.5|3610.5|85630
1609923000000|2021-01-06 08:50:00|3622.5|3621.5|3616|3615.5|3630.5|3629.5|3613|3612|46142
1609923300000|2021-01-06 08:55:00|3615.5|3615|3615.5|3614|3619|3618|3610|3609|47990
1609923600000|2021-01-06 09:00:00|3615|3613.5|3616|3615|3617|3616|3603|3602|51385
1609923900000|2021-01-06 09:05:00|3616.5|3615.5|3626|3625|3630|3629.5|3615|3614|80228
1609924200000|2021-01-06 09:10:00|3625.5|3625.5|3618|3617|3626|3625.5|3615.5|3615|54126
1609924500000|2021-01-06 09:15:00|3618.5|3617.5|3618.5|3617|3628|3627.5|3616|3615.5|59757
1609924800000|2021-01-06 09:20:00|3619|3617.5|3622.5|3622|3623.5|3622.5|3615|3614|47491
1609925100000|2021-01-06 09:25:00|3623|3622.5|3627|3626.5|3630|3629.5|3623|3622|62507
1609925400000|2021-01-06 09:30:00|3627.5|3626|3620|3619|3627.5|3626.5|3618|3617|68940
1609925700000|2021-01-06 09:35:00|3620.5|3619.5|3628|3627|3628|3627|3615.5|3614.5|51424
1609926000000|2021-01-06 09:40:00|3627.5|3627.5|3638|3637.5|3639.5|3639|3625|3624|58409
1609926300000|2021-01-06 09:45:00|3638.5|3638|3641|3640.5|3641|3640.5|3634.5|3633.5|43524
1609926600000|2021-01-06 09:50:00|3641.5|3641|3641|3640.5|3646.5|3646|3639|3638.5|57300
1609926900000|2021-01-06 09:55:00|3641.5|3640|3642.5|3641.5|3642.5|3642|3634.5|3633.5|46149
1609927200000|2021-01-06 10:00:00|3641.5|3641|3644|3643.5|3648.5|3647.5|3637|3636.5|49695
1609927500000|2021-01-06 10:05:00|3644.5|3644|3646.5|3645.5|3652|3651.5|3642|3641|100966
1609927800000|2021-01-06 10:10:00|3647|3646|3649.5|3649|3654.5|3654|3646.5|3646|55084
1609928100000|2021-01-06 10:15:00|3650|3649.5|3654.5|3653.5|3656|3655|3647|3646.5|80245
1609928400000|2021-01-06 10:20:00|3655|3654|3655.5|3654|3659.5|3659|3652|3651|41004
1609928700000|2021-01-06 10:25:00|3656|3654.5|3645|3644|3658.5|3658|3643.5|3643|52607
1609929000000|2021-01-06 10:30:00|3644.5|3644.5|3661.5|3660.5|3665|3664.5|3644.5|3644.5|96212
1609929300000|2021-01-06 10:35:00|3661|3660|3665|3664|3666.5|3666|3660|3659.5|57262
1609929600000|2021-01-06 10:40:00|3665.5|3664.5|3678|3677|3678|3677|3665.5|3664.5|79880
1609929900000|2021-01-06 10:45:00|3678.5|3677.5|3667.5|3666.5|3681.5|3680.5|3662|3661|77889
1609930200000|2021-01-06 10:50:00|3668|3667|3682.5|3681.5|3683|3682|3663.5|3662.5|107154
1609930500000|2021-01-06 10:55:00|3683|3682|3679|3678|3685.5|3684.5|3676|3675.5|103063
1609930800000|2021-01-06 11:00:00|3678.5|3677.5|3673|3672|3679.5|3678.5|3672.5|3672|67080
1609931100000|2021-01-06 11:05:00|3673.5|3672.5|3671|3670|3676.5|3676|3669.5|3669|31432
1609931400000|2021-01-06 11:10:00|3670.5|3670.5|3675|3674|3677|3676.5|3669|3668|38566
1609931700000|2021-01-06 11:15:00|3674.5|3673.5|3667.5|3666.5|3674.5|3674|3667.5|3666.5|32541
1609932000000|2021-01-06 11:20:00|3667|3666|3676|3675.5|3677|3676|3661.5|3661|78630
1609932300000|2021-01-06 11:25:00|3675.5|3675|3684|3683|3686|3685|3675.5|3675|122719
1609932600000|2021-01-06 11:30:00|3683.5|3682.5|3694|3692.5|3695|3694.5|3683|3682.5|111376
1609932900000|2021-01-06 11:35:00|3693.5|3693|3694.5|3693.5|3696|3695|3688|3687|44873
1609933200000|2021-01-06 11:40:00|3694|3693|3698|3697.5|3699|3698|3692|3691|73789
1609933500000|2021-01-06 11:45:00|3698.5|3698|3696|3695.5|3700|3699.5|3691.5|3691|48973
1609933800000|2021-01-06 11:50:00|3695.5|3695|3690|3689|3696.5|3696|3690|3689|52769
1609934100000|2021-01-06 11:55:00|3689.5|3688.5|3694|3693|3695|3694.5|3688.5|3688|41110
1609934400000|2021-01-06 12:00:00|3693.5|3693.5|3687|3686|3693.5|3693.5|3686.5|3686|61926
1609934700000|2021-01-06 12:05:00|3686.5|3685.5|3686.5|3685.5|3689|3688|3682|3681.5|102903
1609935000000|2021-01-06 12:10:00|3686|3686|3688|3687.5|3689|3688.5|3681.5|3680.5|70329
1609935300000|2021-01-06 12:15:00|3688.5|3688|3688|3687.5|3691|3690.5|3686|3685|45509
1609935600000|2021-01-06 12:20:00|3687.5|3687|3691|3690.5|3694|3693|3686.5|3686|50607
1609935900000|2021-01-06 12:25:00|3691.5|3691|3690|3689.5|3692|3691|3683.5|3683|87199
1609936200000|2021-01-06 12:30:00|3690.5|3690|3697|3696|3698|3697.5|3690|3689|75230
1609936500000|2021-01-06 12:35:00|3696.5|3696.5|3697|3696.5|3697|3696.5|3692|3690|55891
1609936800000|2021-01-06 12:40:00|3697.5|3697|3696.5|3696|3699|3698.5|3694.5|3693.5|38130
1609937100000|2021-01-06 12:45:00|3697|3696.5|3691.5|3691|3699|3698.5|3691.5|3691|47848
1609937400000|2021-01-06 12:50:00|3692|3691.5|3681.5|3681|3692|3691.5|3679.5|3678.5|59624
1609937700000|2021-01-06 12:55:00|3681|3680.5|3678|3677.5|3681.5|3680.5|3672|3671|122309
1609938000000|2021-01-06 13:00:00|3677.5|3677|3680.5|3679.5|3682|3681.5|3675.5|3675|65636
1609938300000|2021-01-06 13:05:00|3681|3680|3687.5|3687|3687.5|3687|3677|3676.5|31983
1609938600000|2021-01-06 13:10:00|3688|3687.5|3684|3683|3691.5|3691|3682|3681.5|143295
1609938900000|2021-01-06 13:15:00|3683|3682.5|3693.5|3693|3693.5|3693|3679|3678.5|59655
1609939200000|2021-01-06 13:20:00|3694|3692.5|3701.5|3701|3704|3703.5|3694|3692.5|188761
1609939500000|2021-01-06 13:25:00|3702|3701.5|3709.5|3709|3710|3709.5|3701.5|3701|72271
1609939800000|2021-01-06 13:30:00|3710|3709.5|3713|3712.5|3714|3713|3709|3708.5|46665
1609940100000|2021-01-06 13:35:00|3712.5|3712|3714.5|3714|3717.5|3717|3711.5|3710.5|68570
1609940400000|2021-01-06 13:40:00|3714|3713.5|3717.5|3717|3718|3717.5|3708|3707.5|75720
1609940700000|2021-01-06 13:45:00|3717|3716.5|3716|3715.5|3718|3717.5|3713|3712.5|64070
1609941000000|2021-01-06 13:50:00|3715.5|3715|3713|3712.5|3717|3716.5|3710.5|3710|54423
1609941300000|2021-01-06 13:55:00|3712.5|3712|3703.5|3702|3712.5|3712|3700|3699|57932
1609941600000|2021-01-06 14:00:00|3703|3702.5|3706.5|3706|3714.5|3714|3703|3702|68335
1609941900000|2021-01-06 14:05:00|3707|3706.5|3697.5|3697|3707|3706.5|3692.5|3692|79633
1609942200000|2021-01-06 14:10:00|3697|3696.5|3693|3692.5|3700|3699|3693|3692|49567
1609942500000|2021-01-06 14:15:00|3692.5|3692|3682.5|3682|3694.5|3694|3680.5|3680|67891
1609942800000|2021-01-06 14:20:00|3682|3681.5|3681.5|3681|3685.5|3685|3679.5|3678.5|100718
1609943100000|2021-01-06 14:25:00|3681|3680.5|3686|3685|3689.5|3689|3679|3678.5|96393
1609943400000|2021-01-06 14:30:00|3685.5|3684.5|3671.5|3670|3691|3690.5|3669|3668|247871
1609943700000|2021-01-06 14:35:00|3672|3670.5|3673.5|3672.5|3679|3678.5|3664|3663|169334
1609944000000|2021-01-06 14:40:00|3673|3672|3681|3680|3683|3682|3667|3665.5|129325
1609944300000|2021-01-06 14:45:00|3681.5|3680.5|3697|3696|3702|3701|3678|3677|180627
1609944600000|2021-01-06 14:50:00|3697.5|3696.5|3692.5|3691|3698.5|3697.5|3684|3682.5|133697
1609944900000|2021-01-06 14:55:00|3692|3690.5|3697.5|3696.5|3698|3697|3684.5|3683.5|60616
1609945200000|2021-01-06 15:00:00|3697|3696|3708.5|3708|3710|3709|3697|3696|119999
1609945500000|2021-01-06 15:05:00|3708|3707.5|3709|3707.5|3711|3710.5|3704|3703|140061
1609945800000|2021-01-06 15:10:00|3708.5|3708|3708.5|3707.5|3713|3712|3703|3701.5|132805
1609946100000|2021-01-06 15:15:00|3709|3708|3719|3718|3722|3721|3707|3706|214579
1609946400000|2021-01-06 15:20:00|3719.5|3718.5|3717.5|3716.5|3722.5|3721.5|3711.5|3710.5|140813
1609946700000|2021-01-06 15:25:00|3718|3717|3722|3721.5|3722.5|3721.5|3712.5|3712|122475
1609947000000|2021-01-06 15:30:00|3722.5|3722|3729|3728.5|3729|3728.5|3722|3720.5|136388
1609947300000|2021-01-06 15:35:00|3728.5|3728|3733|3732|3734|3733.5|3724.5|3724|128421
1609947600000|2021-01-06 15:40:00|3733.5|3732.5|3730.5|3730|3734.5|3734|3719|3718.5|169123
1609947900000|2021-01-06 15:45:00|3731|3729.5|3720.5|3719.5|3733|3732|3714|3713|177272
1609948200000|2021-01-06 15:50:00|3721|3720|3722.5|3722|3728.5|3728|3719.5|3719|317285
1609948500000|2021-01-06 15:55:00|3723|3722.5|3720.5|3719.5|3725|3724|3717.5|3716.5|100326
1609948800000|2021-01-06 16:00:00|3721|3720|3726.5|3725.5|3727.5|3727|3716|3715.5|196053
1609949100000|2021-01-06 16:05:00|3726|3726|3731|3730.5|3734.5|3733.5|3724|3723|187436
1609949400000|2021-01-06 16:10:00|3731.5|3731|3733|3732|3734.5|3733.5|3728.5|3727.5|177735
1609949700000|2021-01-06 16:15:00|3733.5|3732.5|3725.5|3725|3733.5|3733|3723|3722|111650
1609950000000|2021-01-06 16:20:00|3726|3725.5|3724|3723|3728|3727.5|3715|3714.5|166969
1609950300000|2021-01-06 16:25:00|3723.5|3722.5|3717|3715.5|3726.5|3726|3717|3715.5|1386423
1610006400000|2021-01-07 08:00:00|3748.5|3741.5|3746.5|3745.5|3755|3753.5|3741.5|3740|243476
1610006700000|2021-01-07 08:05:00|3746|3745|3718.5|3717|3746|3745.5|3710.5|3709|154214
1610007000000|2021-01-07 08:10:00|3719|3717.5|3712|3711.5|3732|3730|3710.5|3709.5|113421
1610007300000|2021-01-07 08:15:00|3712.5|3712|3734|3733|3734|3733|3710.5|3709|61285
1610007600000|2021-01-07 08:20:00|3734.5|3733.5|3738.5|3737|3739.5|3738|3723.5|3722|40908
1610007900000|2021-01-07 08:25:00|3739|3737.5|3741|3740|3745.5|3745|3727|3726|48181
1610008200000|2021-01-07 08:30:00|3740.5|3739|3720.5|3719|3741|3740|3710.5|3709|88425
1610008500000|2021-01-07 08:35:00|3720|3718.5|3735|3734|3735.5|3734.5|3719.5|3718.5|72123
1610008800000|2021-01-07 08:40:00|3735.5|3734.5|3740.5|3739.5|3741|3740|3725|3724|61984
1610009100000|2021-01-07 08:45:00|3740|3739|3741|3739.5|3747.5|3746.5|3737.5|3736.5|59597
1610009400000|2021-01-07 08:50:00|3740.5|3740|3754|3753.5|3755|3754|3738|3737|88720
1610009700000|2021-01-07 08:55:00|3753.5|3753|3752.5|3751.5|3763.5|3762.5|3750|3748.5|89854
1610010000000|2021-01-07 09:00:00|3751.5|3751|3743|3742|3753.5|3752.5|3741.5|3741|49164
1610010300000|2021-01-07 09:05:00|3742.5|3741.5|3743|3742|3749.5|3748.5|3741|3740|46614
1610010600000|2021-01-07 09:10:00|3743.5|3742.5|3740.5|3740|3749|3748|3740|3739.5|35318
1610010900000|2021-01-07 09:15:00|3741|3740.5|3743.5|3742.5|3745.5|3745|3739|3738.5|571832
1610011200000|2021-01-07 09:20:00|3743|3743|3736.5|3736|3744.5|3743.5|3733|3732|42051
1610011500000|2021-01-07 09:25:00|3736|3735.5|3736.5|3736|3742.5|3742|3732.5|3732|42428
1610011800000|2021-01-07 09:30:00|3737|3736.5|3727|3726.5|3737.5|3737|3722|3721.5|51273
1610012100000|2021-01-07 09:35:00|3727.5|3727|3730|3729|3732.5|3731.5|3724.5|3723.5|44158
1610012400000|2021-01-07 09:40:00|3729.5|3729.5|3734|3733.5|3738|3737|3729|3728|64873
1610012700000|2021-01-07 09:45:00|3734.5|3734|3732.5|3732|3736.5|3735.5|3727.5|3727|463374
1610013000000|2021-01-07 09:50:00|3733|3731.5|3732|3731.5|3738|3737|3730.5|3729.5|39050
1610013300000|2021-01-07 09:55:00|3732.5|3731|3735|3734.5|3736|3735|3728|3727|27680
1610013600000|2021-01-07 10:00:00|3734.5|3734|3735|3734|3737|3736.5|3728.5|3728|58168
1610013900000|2021-01-07 10:05:00|3734.5|3734.5|3735.5|3735|3737|3736.5|3731|3730.5|51968
1610014200000|2021-01-07 10:10:00|3736|3735.5|3731|3730.5|3738.5|3738|3730.5|3729.5|40149
1610014500000|2021-01-07 10:15:00|3730.5|3730|3731.5|3730.5|3740|3739.5|3730.5|3730|47588
1610014800000|2021-01-07 10:20:00|3732|3731|3726|3725.5|3734|3733.5|3726|3725|38911
1610015100000|2021-01-07 10:25:00|3725.5|3725|3724|3723.5|3730|3729|3722|3721|41852
1610015400000|2021-01-07 10:30:00|3724.5|3724|3721|3720.5|3726.5|3726|3720.5|3720|54756
1610015700000|2021-01-07 10:35:00|3720.5|3720|3727.5|3727|3728|3727.5|3720.5|3720|52363
1610016000000|2021-01-07 10:40:00|3728|3727.5|3726.5|3725.5|3730|3729|3721.5|3721|35215
1610016300000|2021-01-07 10:45:00|3727|3726|3713.5|3712.5|3728|3727.5|3713|3712|52271
1610016600000|2021-01-07 10:50:00|3713|3713|3704|3703.5|3714|3713.5|3703.5|3702.5|60649
1610016900000|2021-01-07 10:55:00|3704.5|3704|3702.5|3701.5|3710|3709|3701.5|3701|49417
1610017200000|2021-01-07 11:00:00|3703|3702|3691.5|3690.5|3703|3702.5|3684|3683|174726
1610017500000|2021-01-07 11:05:00|3692|3691|3694.5|3693.5|3696.5|3696|3686.5|3686|39381
1610017800000|2021-01-07 11:10:00|3694|3693|3701|3700.5|3702|3701|3693.5|3692.5|38484
1610018100000|2021-01-07 11:15:00|3701.5|3700|3703.5|3702.5|3708.5|3707.5|3700|3699.5|58219
1610018400000|2021-01-07 11:20:00|3703|3702|3703.5|3703|3705|3704.5|3700|3699|29181
1610018700000|2021-01-07 11:25:00|3703|3702.5|3699|3698|3703|3702.5|3693.5|3692.5|33578
1610019000000|2021-01-07 11:30:00|3699.5|3698.5|3704.5|3704|3705.5|3704.5|3699.5|3698.5|16558
1610019300000|2021-01-07 11:35:00|3705|3703.5|3701|3700.5|3706.5|3705.5|3700|3699.5|32057
1610019600000|2021-01-07 11:40:00|3700.5|3700|3696.5|3696|3701.5|3700.5|3693|3692|222064
1610019900000|2021-01-07 11:45:00|3697|3696.5|3702|3701|3704.5|3703|3694.5|3694|29589
1610020200000|2021-01-07 11:50:00|3702.5|3701.5|3700.5|3699.5|3702.5|3702|3699|3698.5|22561
1610020500000|2021-01-07 11:55:00|3700|3699|3692|3691.5|3700|3699.5|3689|3688.5|26154
1610020800000|2021-01-07 12:00:00|3692.5|3691|3697|3696|3699.5|3698.5|3687.5|3687|31338
1610021100000|2021-01-07 12:05:00|3697.5|3696.5|3699.5|3699|3700|3699.5|3697|3696|18706
1610021400000|2021-01-07 12:10:00|3700|3699.5|3702|3701|3704|3703|3698.5|3698|20568
1610021700000|2021-01-07 12:15:00|3702.5|3701.5|3701|3700.5|3707.5|3707|3700|3699.5|25766
1610022000000|2021-01-07 12:20:00|3701.5|3700|3699|3698.5|3702.5|3702|3698|3697|17272
1610022300000|2021-01-07 12:25:00|3699.5|3699|3701|3700.5|3705.5|3705|3699.5|3699|13747
1610022600000|2021-01-07 12:30:00|3701.5|3701|3701|3700.5|3705.5|3704.5|3700.5|3700|16318
1610022900000|2021-01-07 12:35:00|3701.5|3701|3703|3702.5|3704|3703.5|3698.5|3698|19066
1610023200000|2021-01-07 12:40:00|3702.5|3702|3704.5|3704|3706.5|3705.5|3700.5|3700|22618
1610023500000|2021-01-07 12:45:00|3705|3704.5|3699.5|3699|3706|3705.5|3699|3698.5|19800
1610023800000|2021-01-07 12:50:00|3699|3698.5|3698.5|3698|3701.5|3701|3693.5|3693|121034
1610024100000|2021-01-07 12:55:00|3699|3698.5|3702|3701.5|3702.5|3701.5|3697|3696.5|16296
1610024400000|2021-01-07 13:00:00|3702.5|3701|3704.5|3703.5|3705|3704|3700|3699.5|22704
1610024700000|2021-01-07 13:05:00|3704|3703|3705|3704.5|3705.5|3704.5|3702|3701.5|27841
1610025000000|2021-01-07 13:10:00|3705.5|3705|3698|3697.5|3706.5|3706|3696|3695.5|52765
1610025300000|2021-01-07 13:15:00|3697.5|3697|3702|3701.5|3702.5|3702|3696|3695.5|17212
1610025600000|2021-01-07 13:20:00|3702.5|3702|3701.5|3700.5|3705.5|3705|3700.5|3700|25937
1610025900000|2021-01-07 13:25:00|3701|3701|3697.5|3696.5|3701|3701|3693.5|3693|23019
1610026200000|2021-01-07 13:30:00|3698|3697|3704.5|3703.5|3705|3704.5|3697.5|3696.5|19489
1610026500000|2021-01-07 13:35:00|3704|3703|3701.5|3700.5|3704|3703|3698.5|3698|22082
1610026800000|2021-01-07 13:40:00|3702|3701|3701.5|3700.5|3705|3704|3700.5|3700|26819
1610027100000|2021-01-07 13:45:00|3702|3701|3702.5|3702|3704.5|3704|3700.5|3700|39073
1610027400000|2021-01-07 13:50:00|3702|3701.5|3710|3709.5|3712|3711.5|3702|3701.5|66661
1610027700000|2021-01-07 13:55:00|3710.5|3710|3718|3716.5|3721|3720.5|3710|3709.5|174172
1610028000000|2021-01-07 14:00:00|3718.5|3717|3719.5|3719|3723|3722|3717|3716|27288
1610028300000|2021-01-07 14:05:00|3720|3719.5|3728|3727.5|3728.5|3727.5|3718|3717.5|105982
1610028600000|2021-01-07 14:10:00|3727.5|3727|3727.5|3727|3729|3728.5|3724|3723.5|54241
1610028900000|2021-01-07 14:15:00|3728|3727.5|3729.5|3729|3730.5|3729.5|3724.5|3724|47584
1610029200000|2021-01-07 14:20:00|3729|3728.5|3719.5|3719|3729|3728.5|3719.5|3719|45658
1610029500000|2021-01-07 14:25:00|3719|3718.5|3717.5|3717|3720|3719.5|3712|3711.5|73312
1610029800000|2021-01-07 14:30:00|3718|3717.5|3719.5|3719|3730.5|3729.5|3707.5|3706.5|226898
1610030100000|2021-01-07 14:35:00|3719|3718.5|3721|3720.5|3727.5|3726.5|3717|3716.5|121768
1610030400000|2021-01-07 14:40:00|3721.5|3720|3727.5|3727|3734|3733.5|3719|3718.5|166491
1610030700000|2021-01-07 14:45:00|3727|3726.5|3728|3727.5|3735|3734.5|3727|3726.5|139425
1610031000000|2021-01-07 14:50:00|3728.5|3727|3730|3729.5|3735|3734.5|3727|3726.5|164699
1610031300000|2021-01-07 14:55:00|3729.5|3729|3731|3730|3737|3736.5|3728.5|3727.5|81777
1610031600000|2021-01-07 15:00:00|3731.5|3730.5|3729.5|3728.5|3737|3736.5|3727.5|3727|116493
1610031900000|2021-01-07 15:05:00|3729|3728|3730|3729|3736.5|3736|3726|3725.5|129673
1610032200000|2021-01-07 15:10:00|3730.5|3729.5|3724|3723.5|3734|3733.5|3723|3722|304933
1610032500000|2021-01-07 15:15:00|3724.5|3724|3726|3725.5|3727.5|3726.5|3719|3718.5|79659
1610032800000|2021-01-07 15:20:00|3726.5|3726|3727|3726|3730|3729.5|3724|3723.5|89180
1610033100000|2021-01-07 15:25:00|3727.5|3727|3732.5|3732|3734|3733.5|3725|3724.5|131947
1610033400000|2021-01-07 15:30:00|3733|3732.5|3748|3747.5|3748|3747.5|3733|3732.5|107861
1610033700000|2021-01-07 15:35:00|3748.5|3748|3758.5|3757.5|3760|3759|3748.5|3748|90276
1610034000000|2021-01-07 15:40:00|3758|3757|3759.5|3759|3760|3759.5|3752.5|3752|70082
1610034300000|2021-01-07 15:45:00|3760|3759.5|3766|3765.5|3766|3765.5|3758.5|3757.5|172233
1610034600000|2021-01-07 15:50:00|3766.5|3766|3769.5|3769|3770|3769.5|3761.5|3761|91168
1610034900000|2021-01-07 15:55:00|3769|3768.5|3768.5|3768|3773|3772.5|3767.5|3767|128005
1610035200000|2021-01-07 16:00:00|3769|3768.5|3766.5|3765.5|3772|3771.5|3763|3762.5|130815
1610035500000|2021-01-07 16:05:00|3767|3766|3757|3756|3769|3768.5|3755|3754.5|115343
1610035800000|2021-01-07 16:10:00|3757.5|3756.5|3767.5|3767|3771.5|3771|3754.5|3754|159877
1610036100000|2021-01-07 16:15:00|3768|3767.5|3768.5|3768|3771|3769.5|3764|3763.5|153001
1610036400000|2021-01-07 16:20:00|3769|3768.5|3764|3763.5|3772|3771|3764|3763|87468
1610036700000|2021-01-07 16:25:00|3764.5|3764|3765.5|3764.5|3771.5|3770.5|3763|3762.5|165676
1610092800000|2021-01-08 08:00:00|3778|3777|3785|3783|3789.5|3788|3768.5|3767|200407
1610093100000|2021-01-08 08:05:00|3785.5|3783.5|3767|3766|3787.5|3785.5|3763|3762|88156
1610093400000|2021-01-08 08:10:00|3767.5|3765.5|3775|3773|3781.5|3780.5|3767.5|3765.5|59815
1610093700000|2021-01-08 08:15:00|3775.5|3773.5|3773|3771.5|3780|3778.5|3766.5|3766|93310
1610094000000|2021-01-08 08:20:00|3772.5|3772|3773.5|3772.5|3780|3779.5|3768|3767.5|74121
1610094300000|2021-01-08 08:25:00|3773|3772|3770|3769|3776|3775.5|3767|3766.5|91050
1610094600000|2021-01-08 08:30:00|3769.5|3768.5|3763|3761.5|3771|3770|3757.5|3756.5|44618
1610094900000|2021-01-08 08:35:00|3762.5|3761|3773.5|3773|3773.5|3773|3762|3761|37590
1610095200000|2021-01-08 08:40:00|3774|3773.5|3774.5|3774|3776|3775.5|3766|3765|28730
1610095500000|2021-01-08 08:45:00|3774|3773.5|3764|3762.5|3774.5|3774|3763|3762|38699
1610095800000|2021-01-08 08:50:00|3763.5|3763|3756|3755.5|3764|3763.5|3751.5|3751|41259
1610096100000|2021-01-08 08:55:00|3756.5|3756|3753|3752|3759|3758|3750.5|3750|41039
1610096400000|2021-01-08 09:00:00|3753.5|3752.5|3741|3740|3753.5|3753|3737.5|3737|56707
1610096700000|2021-01-08 09:05:00|3741.5|3740.5|3738|3737.5|3746|3745|3735|3734|36332
1610097000000|2021-01-08 09:10:00|3738.5|3738|3737|3735.5|3741|3740|3733|3732.5|35656
1610097300000|2021-01-08 09:15:00|3736.5|3735|3738.5|3737|3743|3742|3734.5|3734|29935
1610097600000|2021-01-08 09:20:00|3738|3736.5|3734.5|3733|3739.5|3739|3730.5|3730|43279
1610097900000|2021-01-08 09:25:00|3734|3732.5|3725|3724|3734|3732.5|3723|3722|28376
1610098200000|2021-01-08 09:30:00|3726|3724.5|3722|3721.5|3729|3728.5|3718|3717|52249
1610098500000|2021-01-08 09:35:00|3722.5|3722|3724|3723.5|3724|3723.5|3718.5|3718|30975
1610098800000|2021-01-08 09:40:00|3724.5|3724|3725|3724|3725|3724.5|3720|3719|22651
1610099100000|2021-01-08 09:45:00|3724.5|3724.5|3720|3719.5|3730|3729|3719.5|3718.5|68337
1610099400000|2021-01-08 09:50:00|3720.5|3720|3724.5|3724|3725|3724|3720.5|3719.5|38989
1610099700000|2021-01-08 09:55:00|3725|3723.5|3721|3720|3727|3726|3718|3717.5|39978
1610100000000|2021-01-08 10:00:00|3721.5|3719.5|3728|3727|3729|3728|3719|3718.5|21436
1610100300000|2021-01-08 10:05:00|3727.5|3726.5|3722|3721|3728|3727|3720.5|3720|22353
1610100600000|2021-01-08 10:10:00|3721.5|3720.5|3726.5|3725.5|3727|3726.5|3720|3719.5|14720
1610100900000|2021-01-08 10:15:00|3727|3726|3724.5|3723.5|3729|3728.5|3723|3722.5|17004
1610101200000|2021-01-08 10:20:00|3724|3724|3726|3725|3731|3730|3721.5|3720.5|27937
1610101500000|2021-01-08 10:25:00|3726.5|3725.5|3725|3724.5|3726.5|3726|3722|3721|16554
1610101800000|2021-01-08 10:30:00|3725.5|3725|3724.5|3723.5|3728.5|3727.5|3722.5|3721.5|33117
1610102100000|2021-01-08 10:35:00|3725|3724|3726.5|3725.5|3727.5|3726.5|3721.5|3721|26133
1610102400000|2021-01-08 10:40:00|3726|3726|3719|3718|3727|3726|3718|3717.5|26058
1610102700000|2021-01-08 10:45:00|3719.5|3718.5|3721.5|3720.5|3723.5|3723|3717.5|3717|28529
1610103000000|2021-01-08 10:50:00|3721|3721|3720|3719.5|3722|3721.5|3717.5|3717|17477
1610103300000|2021-01-08 10:55:00|3720.5|3719|3723.5|3723|3725|3724|3719|3718|22349
1610103600000|2021-01-08 11:00:00|3723|3722.5|3723|3722.5|3723.5|3723|3720|3719|28767
1610103900000|2021-01-08 11:05:00|3723.5|3722|3730.5|3729|3731.5|3731|3723.5|3722|22394
1610104200000|2021-01-08 11:10:00|3730|3729.5|3737|3736|3737|3736|3728.5|3727.5|58689
1610104500000|2021-01-08 11:15:00|3736.5|3736.5|3732.5|3731.5|3737|3736.5|3731|3730|28539
1610104800000|2021-01-08 11:20:00|3732|3731|3735|3733.5|3738|3737|3732|3731|19180
1610105100000|2021-01-08 11:25:00|3735.5|3734|3739.5|3738.5|3739.5|3739|3733.5|3732.5|9133
1610105400000|2021-01-08 11:30:00|3740|3739|3738.5|3737.5|3742.5|3741.5|3738|3737.5|13969
1610105700000|2021-01-08 11:35:00|3738|3738|3744|3743|3744|3743.5|3736.5|3736|7612
1610106000000|2021-01-08 11:40:00|3743.5|3742.5|3740|3739|3744|3743|3740|3739|13257
1610106300000|2021-01-08 11:45:00|3740.5|3739.5|3739|3738.5|3742.5|3741.5|3737.5|3737|10199
1610106600000|2021-01-08 11:50:00|3739.5|3738|3740.5|3739.5|3742.5|3742|3737.5|3736.5|19540
1610106900000|2021-01-08 11:55:00|3740|3739|3743|3742|3743|3742.5|3737|3736.5|37540
1610107200000|2021-01-08 12:00:00|3742.5|3741.5|3741.5|3741|3742.5|3742|3739.5|3739|8358
1610107500000|2021-01-08 12:05:00|3741|3740.5|3741.5|3741|3742|3741|3736.5|3735.5|20706
1610107800000|2021-01-08 12:10:00|3742|3741.5|3740.5|3740|3743|3742.5|3737|3736.5|44498
1610108100000|2021-01-08 12:15:00|3741|3740.5|3744.5|3744|3745|3744.5|3740|3739|18167
1610108400000|2021-01-08 12:20:00|3745|3744.5|3741|3740|3745.5|3745|3738.5|3738|19419
1610108700000|2021-01-08 12:25:00|3741.5|3740.5|3741.5|3741|3742|3741.5|3739.5|3739|8767
1610109000000|2021-01-08 12:30:00|3742|3740.5|3743|3742|3744|3743|3739.5|3738.5|12351
1610109300000|2021-01-08 12:35:00|3743.5|3742.5|3741.5|3741|3746|3745.5|3740.5|3740|33333
1610109600000|2021-01-08 12:40:00|3742|3741.5|3741|3740|3743.5|3743|3740|3739|11987
1610109900000|2021-01-08 12:45:00|3740.5|3740.5|3737.5|3736.5|3741|3740.5|3737.5|3736|15813
1610110200000|2021-01-08 12:50:00|3737|3736|3737.5|3737|3738.5|3738|3734.5|3734|11376
1610110500000|2021-01-08 12:55:00|3737|3736.5|3737.5|3737|3739|3738.5|3734.5|3733.5|28781
1610110800000|2021-01-08 13:00:00|3737|3736.5|3740.5|3739.5|3741|3739.5|3736|3735|28219
1610111100000|2021-01-08 13:05:00|3740|3740|3737|3735.5|3741.5|3741|3735.5|3734.5|8067
1610111400000|2021-01-08 13:10:00|3736.5|3736|3742|3741|3742|3741.5|3736.5|3736|29230
1610111700000|2021-01-08 13:15:00|3742.5|3741.5|3741.5|3740|3743|3742.5|3741|3740|14245
1610112000000|2021-01-08 13:20:00|3741|3740.5|3742|3741|3742|3741.5|3740|3739|17801
1610112300000|2021-01-08 13:25:00|3742.5|3741.5|3742|3740.5|3744.5|3744|3741|3740.5|13474
1610112600000|2021-01-08 13:30:00|3741.5|3740|3741|3740|3744.5|3743.5|3738.5|3738|56074
1610112900000|2021-01-08 13:35:00|3740.5|3739.5|3746|3745.5|3747|3746.5|3740.5|3739.5|21138
1610113200000|2021-01-08 13:40:00|3746.5|3746|3749|3748.5|3749.5|3749|3745.5|3745|20552
1610113500000|2021-01-08 13:45:00|3748.5|3748|3742.5|3742|3748.5|3748|3742.5|3742|20831
1610113800000|2021-01-08 13:50:00|3743|3742.5|3737.5|3737|3745|3744.5|3737|3736|86313
1610114100000|2021-01-08 13:55:00|3738|3737.5|3740.5|3740|3745|3744.5|3737.5|3737|53692
1610114400000|2021-01-08 14:00:00|3741|3740.5|3741|3740|3745.5|3745|3740|3739|62414
1610114700000|2021-01-08 14:05:00|3740.5|3739.5|3747.5|3747|3749|3748|3740|3739.5|148586
1610115000000|2021-01-08 14:10:00|3747|3746.5|3747.5|3747|3749|3748.5|3745|3744.5|32937
1610115300000|2021-01-08 14:15:00|3748|3747.5|3746.5|3746|3751|3750|3745.5|3745|71317
1610115600000|2021-01-08 14:20:00|3746|3745.5|3743.5|3742.5|3747|3746.5|3743.5|3742.5|22777
1610115900000|2021-01-08 14:25:00|3743|3742|3745|3744.5|3747.5|3747|3743|3742|32809
1610116200000|2021-01-08 14:30:00|3745.5|3745|3741.5|3740.5|3752|3751.5|3740|3739|196821
1610116500000|2021-01-08 14:35:00|3742|3741|3733.5|3732.5|3747|3746|3733.5|3732.5|134938
1610116800000|2021-01-08 14:40:00|3733|3733|3745.5|3744.5|3746|3745|3725.5|3725|69075
1610117100000|2021-01-08 14:45:00|3745|3745|3737|3736.5|3745|3745|3730.5|3729.5|90489
1610117400000|2021-01-08 14:50:00|3737.5|3736|3730|3729|3737.5|3736.5|3725.5|3725|58978
1610117700000|2021-01-08 14:55:00|3729.5|3728.5|3733.5|3732|3735.5|3735|3726.5|3725.5|31747
1610118000000|2021-01-08 15:00:00|3734|3732.5|3735.5|3734.5|3737.5|3736.5|3731.5|3730.5|71715
1610118300000|2021-01-08 15:05:00|3736|3735|3733|3732|3739|3738.5|3729|3728|86124
1610118600000|2021-01-08 15:10:00|3733.5|3732.5|3733.5|3732.5|3740|3739|3733|3732.5|54191
1610118900000|2021-01-08 15:15:00|3733|3732|3731|3730.5|3735.5|3734.5|3729|3728.5|45475
1610119200000|2021-01-08 15:20:00|3730.5|3730|3730|3729|3735.5|3735|3728|3727.5|88399
1610119500000|2021-01-08 15:25:00|3729.5|3729.5|3722|3721|3734|3733|3721|3720.5|51060
1610119800000|2021-01-08 15:30:00|3721.5|3720.5|3726|3725|3731|3730|3721.5|3720.5|61944
1610120100000|2021-01-08 15:35:00|3725.5|3724.5|3730|3729|3731|3730|3723.5|3722.5|52187
1610120400000|2021-01-08 15:40:00|3729.5|3729.5|3729.5|3728.5|3733|3732.5|3727|3726.5|23531
1610120700000|2021-01-08 15:45:00|3729|3728|3735.5|3735|3738|3737|3727.5|3727|99940
1610121000000|2021-01-08 15:50:00|3736|3735.5|3733|3732|3739.5|3738.5|3731|3730|42009
1610121300000|2021-01-08 15:55:00|3733.5|3732.5|3733|3732.5|3737|3736|3731|3730|42464
1610121600000|2021-01-08 16:00:00|3733.5|3733|3729.5|3728.5|3736|3735|3727.5|3727|37865
1610121900000|2021-01-08 16:05:00|3729|3728|3729|3728|3733.5|3733|3727|3726.5|44617
1610122200000|2021-01-08 16:10:00|3728.5|3728.5|3733|3732.5|3734.5|3734|3727.5|3726.5|64848
1610122500000|2021-01-08 16:15:00|3732.5|3732|3738.5|3738|3739.5|3738.5|3732.5|3732|59167
1610122800000|2021-01-08 16:20:00|3739|3738.5|3740.5|3740|3744.5|3744|3739|3738.5|77093
1610123100000|2021-01-08 16:25:00|3741|3740.5|3735.5|3734.5|3741.5|3741|3733.5|3732.5|34710
1610352000000|2021-01-11 08:00:00|3722|3720|3700.5|3698.5|3725|3720.5|3696.5|3693|161944
1610352300000|2021-01-11 08:05:00|3700|3697.5|3711|3710|3720|3717.5|3699|3697.5|80584
1610352600000|2021-01-11 08:10:00|3711.5|3710.5|3717.5|3716.5|3723.5|3722.5|3710.5|3709.5|88685
1610352900000|2021-01-11 08:15:00|3718|3716|3710|3709|3720|3719|3707|3706.5|93418
1610353200000|2021-01-11 08:20:00|3709.5|3709.5|3702.5|3701|3717|3716.5|3702|3701|51464
1610353500000|2021-01-11 08:25:00|3702|3700.5|3695.5|3694.5|3702|3700.5|3694.5|3694|72016
1610353800000|2021-01-11 08:30:00|3696.5|3695|3692.5|3691.5|3697.5|3696.5|3690.5|3689.5|93326
1610354100000|2021-01-11 08:35:00|3692|3691|3700.5|3700|3700.5|3700|3690.5|3690|50852
1610354400000|2021-01-11 08:40:00|3701|3700.5|3704|3702.5|3706|3705.5|3700.5|3700|48803
1610354700000|2021-01-11 08:45:00|3703.5|3703|3704|3703|3706|3705.5|3702|3701|22859
1610355000000|2021-01-11 08:50:00|3703.5|3702.5|3702.5|3702|3706|3705.5|3699.5|3699|27302
1610355300000|2021-01-11 08:55:00|3702|3701.5|3710.5|3709.5|3711|3710|3700.5|3700|40115
1610355600000|2021-01-11 09:00:00|3711|3710.5|3712.5|3711|3713|3712|3708|3707|54192
1610355900000|2021-01-11 09:05:00|3712|3711.5|3708|3707|3713|3712.5|3707|3706.5|25528
1610356200000|2021-01-11 09:10:00|3707.5|3706.5|3701.5|3700.5|3708|3707|3700|3699|41241
1610356500000|2021-01-11 09:15:00|3701|3701|3698.5|3697.5|3702.5|3701.5|3698|3697.5|39291
1610356800000|2021-01-11 09:20:00|3699.5|3698|3702.5|3701.5|3705|3704.5|3697.5|3697|33680
1610357100000|2021-01-11 09:25:00|3703|3702|3699|3697.5|3703.5|3703|3696.5|3696|23291
1610357400000|2021-01-11 09:30:00|3699.5|3698|3697|3696|3700|3699.5|3695|3694.5|40390
1610357700000|2021-01-11 09:35:00|3697.5|3696.5|3691.5|3690.5|3699.5|3698.5|3690.5|3690|30871
1610358000000|2021-01-11 09:40:00|3691|3691|3694|3693|3697.5|3696.5|3691|3691|41205
1610358300000|2021-01-11 09:45:00|3693.5|3692.5|3694|3692.5|3696.5|3696|3691|3690.5|54529
1610358600000|2021-01-11 09:50:00|3694.5|3693|3693|3692|3696.5|3696|3692.5|3692|22033
1610358900000|2021-01-11 09:55:00|3692.5|3691.5|3694.5|3694|3697|3696.5|3692|3691.5|22501
1610359200000|2021-01-11 10:00:00|3694|3693.5|3693.5|3692.5|3696|3695|3692|3691.5|25542
1610359500000|2021-01-11 10:05:00|3694|3693|3698.5|3697.5|3699.5|3699|3692|3691.5|30726
1610359800000|2021-01-11 10:10:00|3698|3697|3699|3698|3700|3699.5|3697.5|3697|17236
1610360100000|2021-01-11 10:15:00|3699.5|3698.5|3698.5|3697.5|3699.5|3699|3695.5|3695|32926
1610360400000|2021-01-11 10:20:00|3698|3698|3702|3701|3703.5|3702.5|3697.5|3696.5|50684
1610360700000|2021-01-11 10:25:00|3701.5|3700.5|3702|3701|3702.5|3701.5|3700|3699|28827
1610361000000|2021-01-11 10:30:00|3701.5|3701.5|3700.5|3699.5|3704|3703.5|3698|3697.5|49898
1610361300000|2021-01-11 10:35:00|3700|3699|3698|3696.5|3700.5|3700|3697.5|3696.5|23296
1610361600000|2021-01-11 10:40:00|3698.5|3697|3691|3690|3699|3698|3689.5|3689|72724
1610361900000|2021-01-11 10:45:00|3691.5|3690.5|3691|3690|3695|3694|3689.5|3689|36589
1610362200000|2021-01-11 10:50:00|3691.5|3690.5|3689|3688|3692|3691|3687.5|3686.5|33471
1610362500000|2021-01-11 10:55:00|3689.5|3688.5|3687.5|3687|3690|3689|3685.5|3685|25409
1610362800000|2021-01-11 11:00:00|3687|3686.5|3688|3687|3691|3690.5|3686.5|3686|33277
1610363100000|2021-01-11 11:05:00|3688.5|3687.5|3683|3682|3688.5|3687.5|3680.5|3680|42031
1610363400000|2021-01-11 11:10:00|3682.5|3681.5|3681.5|3681|3685.5|3685|3681.5|3681|36915
1610363700000|2021-01-11 11:15:00|3681|3680.5|3684|3682.5|3684|3683.5|3679.5|3678.5|31042
1610364000000|2021-01-11 11:20:00|3683.5|3683|3685.5|3685|3687|3686.5|3683|3682|28744
1610364300000|2021-01-11 11:25:00|3685|3684.5|3686.5|3685.5|3687.5|3686.5|3683.5|3683|21412
1610364600000|2021-01-11 11:30:00|3686|3685|3690.5|3689.5|3692|3691.5|3685.5|3684.5|39444
1610364900000|2021-01-11 11:35:00|3691|3690|3695|3694|3695.5|3694.5|3689.5|3689|18107
1610365200000|2021-01-11 11:40:00|3694.5|3693.5|3691|3690|3695|3694|3688|3687.5|18383
1610365500000|2021-01-11 11:45:00|3690.5|3689.5|3687.5|3687|3692|3691.5|3685.5|3685|27683
1610365800000|2021-01-11 11:50:00|3688|3687.5|3689|3687.5|3690|3689|3686.5|3686|20124
1610366100000|2021-01-11 11:55:00|3688.5|3688|3693.5|3692|3693.5|3693|3687|3686.5|23755
1610366400000|2021-01-11 12:00:00|3693|3692.5|3699|3698.5|3703|3702|3693|3692.5|34178
1610366700000|2021-01-11 12:05:00|3698.5|3698|3695.5|3694.5|3699|3698|3695|3694|12384
1610367000000|2021-01-11 12:10:00|3696|3695|3696|3695|3697|3696.5|3694.5|3694|12579
1610367300000|2021-01-11 12:15:00|3695.5|3694.5|3696|3695.5|3696.5|3696|3694.5|3694|14262
1610367600000|2021-01-11 12:20:00|3695.5|3695|3693.5|3692.5|3697|3696.5|3693|3692|18501
1610367900000|2021-01-11 12:25:00|3693|3693|3697|3696.5|3697|3696.5|3690.5|3689.5|27935
1610368200000|2021-01-11 12:30:00|3697.5|3697|3694.5|3693.5|3698.5|3698|3694|3693|15390
1610368500000|2021-01-11 12:35:00|3694|3693|3692.5|3692|3696|3695.5|3690.5|3690|39870
1610368800000|2021-01-11 12:40:00|3692|3691.5|3695.5|3694.5|3696.5|3695.5|3691|3690.5|21075
1610369100000|2021-01-11 12:45:00|3695|3695|3692.5|3691.5|3696|3695|3691.5|3691|21231
1610369400000|2021-01-11 12:50:00|3692|3691|3691|3690.5|3693|3692.5|3690.5|3689.5|29381
1610369700000|2021-01-11 12:55:00|3691.5|3691|3686.5|3685.5|3692.5|3692|3684.5|3684|14033
1610370000000|2021-01-11 13:00:00|3687|3686|3681|3680|3687.5|3686.5|3680.5|3680|34761
1610370300000|2021-01-11 13:05:00|3680.5|3679.5|3685|3684|3686.5|3685.5|3680.5|3679.5|34290
1610370600000|2021-01-11 13:10:00|3684.5|3684.5|3690.5|3690|3691|3690|3684.5|3683.5|131322
1610370900000|2021-01-11 13:15:00|3690|3689.5|3682|3681|3690|3689.5|3681.5|3681|24445
1610371200000|2021-01-11 13:20:00|3682.5|3681.5|3681.5|3680.5|3683.5|3683|3680.5|3680|101927
1610371500000|2021-01-11 13:25:00|3682|3681|3681|3680|3683|3682.5|3680.5|3679.5|27356
1610371800000|2021-01-11 13:30:00|3680.5|3680.5|3678|3677.5|3681|3680.5|3676.5|3676|225276
1610372100000|2021-01-11 13:35:00|3677.5|3677|3675.5|3675|3679|3678|3674.5|3674|28470
1610372400000|2021-01-11 13:40:00|3675|3674.5|3674.5|3674|3677|3676.5|3673|3672.5|54318
1610372700000|2021-01-11 13:45:00|3674|3673.5|3668.5|3667.5|3676.5|3676|3668|3667|26486
1610373000000|2021-01-11 13:50:00|3668|3668|3663.5|3663|3668.5|3668|3661.5|3661|45220
1610373300000|2021-01-11 13:55:00|3664|3663.5|3668.5|3667.5|3672|3671.5|3664|3663|41261
1610373600000|2021-01-11 14:00:00|3669|3668|3667|3666.5|3672|3671|3665.5|3665|33359
1610373900000|2021-01-11 14:05:00|3667.5|3666|3666|3665.5|3672|3671.5|3665|3664.5|40307
1610374200000|2021-01-11 14:10:00|3666.5|3666|3660.5|3660|3667.5|3667|3660.5|3660|60454
1610374500000|2021-01-11 14:15:00|3661|3660.5|3652|3651.5|3661|3660.5|3652|3651.5|73857
1610374800000|2021-01-11 14:20:00|3651.5|3651|3653|3652.5|3655|3654|3649|3648.5|77913
1610375100000|2021-01-11 14:25:00|3652.5|3652|3653|3652.5|3657.5|3657|3649|3648.5|100114
1610375400000|2021-01-11 14:30:00|3653.5|3653|3681.5|3680.5|3683|3682.5|3650.5|3650|157297
1610375700000|2021-01-11 14:35:00|3681|3680|3678|3677|3685|3684.5|3668.5|3668|214223
1610376000000|2021-01-11 14:40:00|3677.5|3676.5|3677.5|3676.5|3685|3684|3673.5|3672.5|66089
1610376300000|2021-01-11 14:45:00|3678|3677|3678|3677|3683.5|3682.5|3673.5|3673|43703
1610376600000|2021-01-11 14:50:00|3677.5|3676.5|3689|3688.5|3689|3688.5|3674|3673|48705
1610376900000|2021-01-11 14:55:00|3689.5|3689|3694|3692.5|3699|3698.5|3689.5|3688.5|75847
1610377200000|2021-01-11 15:00:00|3693.5|3692|3691.5|3690.5|3697.5|3697|3689|3688|69492
1610377500000|2021-01-11 15:05:00|3692|3691|3687.5|3686.5|3693|3692.5|3687|3686.5|115137
1610377800000|2021-01-11 15:10:00|3688|3687|3683|3682|3690|3689.5|3682|3681.5|76779
1610378100000|2021-01-11 15:15:00|3682.5|3681.5|3691|3690.5|3692.5|3692|3680.5|3679.5|55880
1610378400000|2021-01-11 15:20:00|3691.5|3691|3691|3690.5|3695|3694.5|3688.5|3688|33529
1610378700000|2021-01-11 15:25:00|3690.5|3690|3688|3687|3692|3691.5|3686.5|3686|29003
1610379000000|2021-01-11 15:30:00|3687.5|3686.5|3685|3684|3689.5|3689|3684|3683.5|36125
1610379300000|2021-01-11 15:35:00|3685.5|3685|3678|3677.5|3685.5|3685|3678|3677.5|31361
1610379600000|2021-01-11 15:40:00|3678.5|3678|3684.5|3684|3688|3686.5|3678.5|3678|51844
1610379900000|2021-01-11 15:45:00|3684|3683.5|3684|3683|3686.5|3685.5|3681|3680.5|38533
1610380200000|2021-01-11 15:50:00|3683.5|3682.5|3681|3680|3684|3683.5|3679.5|3678.5|48997
1610380500000|2021-01-11 15:55:00|3680.5|3680.5|3685|3684|3686|3685.5|3679.5|3678.5|36713
1610380800000|2021-01-11 16:00:00|3685.5|3684.5|3679|3678.5|3687|3686|3678.5|3678|34095
1610381100000|2021-01-11 16:05:00|3679.5|3679|3681|3680.5|3681.5|3680.5|3676|3675.5|40112
1610381400000|2021-01-11 16:10:00|3681.5|3681|3679|3678|3682.5|3682|3676.5|3676|51363
1610381700000|2021-01-11 16:15:00|3679.5|3678.5|3688|3687.5|3688|3687.5|3678.5|3678|64005
1610382000000|2021-01-11 16:20:00|3688.5|3688|3696|3695|3697|3696.5|3687.5|3686.5|87827
1610382300000|2021-01-11 16:25:00|3695.5|3695.5|3699.5|3698.5|3701|3700|3693.5|3693|103444
1610438400000|2021-01-12 08:00:00|3729|3720.5|3750|3748|3751|3750|3728.5|3720.5|146649
1610438700000|2021-01-12 08:05:00|3749.5|3747.5|3738.5|3737|3757|3755.5|3734|3732|36073
1610439000000|2021-01-12 08:10:00|3739|3737.5|3724|3722.5|3741|3739.5|3723|3721.5|45248
1610439300000|2021-01-12 08:15:00|3723.5|3723|3709|3708|3727.5|3725.5|3708|3707|47628
1610439600000|2021-01-12 08:20:00|3709.5|3708.5|3709|3708|3717|3715.5|3707|3706|74040
1610439900000|2021-01-12 08:25:00|3709.5|3708.5|3702|3700.5|3710.5|3709.5|3701|3700.5|29330
1610440200000|2021-01-12 08:30:00|3701.5|3701|3709|3708|3709|3708|3701|3700.5|33655
1610440500000|2021-01-12 08:35:00|3709.5|3708.5|3703|3702|3713.5|3713|3702.5|3702|39750
1610440800000|2021-01-12 08:40:00|3703.5|3702.5|3712.5|3711.5|3713.5|3712.5|3702.5|3702|18904
1610441100000|2021-01-12 08:45:00|3712|3712|3711.5|3710.5|3712.5|3712|3707.5|3706.5|42465
1610441400000|2021-01-12 08:50:00|3711|3710|3709|3708|3712.5|3712|3705|3704.5|23812
1610441700000|2021-01-12 08:55:00|3709.5|3708.5|3722|3721|3725|3724|3709.5|3708.5|26860
1610442000000|2021-01-12 09:00:00|3722.5|3721.5|3716|3714.5|3724|3723|3713.5|3712.5|19028
1610442300000|2021-01-12 09:05:00|3716.5|3715|3717.5|3716.5|3718.5|3718|3714.5|3713.5|18144
1610442600000|2021-01-12 09:10:00|3718|3717|3720.5|3719.5|3724|3723|3716|3715.5|37272
1610442900000|2021-01-12 09:15:00|3721|3720|3714.5|3713.5|3721.5|3720.5|3713|3712|28024
1610443200000|2021-01-12 09:20:00|3715|3714|3721.5|3720.5|3725|3724.5|3715|3714|53245
1610443500000|2021-01-12 09:25:00|3722|3721|3711.5|3710.5|3723|3722|3710.5|3710|32031
1610443800000|2021-01-12 09:30:00|3711|3711|3716.5|3715.5|3718.5|3717.5|3711|3710|26741
1610444100000|2021-01-12 09:35:00|3716|3715|3712|3711|3716.5|3715.5|3711|3710|14872
1610444400000|2021-01-12 09:40:00|3712.5|3711.5|3711.5|3710|3713.5|3712.5|3707|3706.5|10919
1610444700000|2021-01-12 09:45:00|3711|3710.5|3717|3716|3718.5|3718|3711|3710.5|11164
1610445000000|2021-01-12 09:50:00|3717.5|3715.5|3713.5|3712.5|3718|3716.5|3713|3712|17371
1610445300000|2021-01-12 09:55:00|3714|3713|3709.5|3708.5|3714|3713.5|3709|3708|26489
1610445600000|2021-01-12 10:00:00|3710|3709|3715.5|3714.5|3715.5|3715|3708.5|3707.5|13955
1610445900000|2021-01-12 10:05:00|3715|3714|3719.5|3719|3719.5|3719|3712.5|3711.5|31748
1610446200000|2021-01-12 10:10:00|3720|3719.5|3723|3722|3724|3723.5|3718.5|3717.5|16859
1610446500000|2021-01-12 10:15:00|3722.5|3722.5|3723.5|3722.5|3724|3723|3719|3718|12861
1610446800000|2021-01-12 10:20:00|3723|3723|3731|3730|3732.5|3732|3723|3722.5|50912
1610447100000|2021-01-12 10:25:00|3730.5|3729.5|3734.5|3733.5|3737|3736.5|3728.5|3727.5|44692
1610447400000|2021-01-12 10:30:00|3734|3734|3730.5|3729.5|3735.5|3734.5|3730.5|3729.5|143980
1610447700000|2021-01-12 10:35:00|3731|3730|3732|3731.5|3732|3731.5|3726.5|3726|16324
1610448000000|2021-01-12 10:40:00|3731.5|3731|3732.5|3731.5|3734.5|3733.5|3731|3730|39891
1610448300000|2021-01-12 10:45:00|3732|3732|3736|3735|3736.5|3736|3731|3730|40929
1610448600000|2021-01-12 10:50:00|3735.5|3734.5|3733.5|3732.5|3736.5|3736|3732.5|3732|11760
1610448900000|2021-01-12 10:55:00|3734|3733|3736.5|3735.5|3738.5|3737.5|3733.5|3732.5|20838
1610449200000|2021-01-12 11:00:00|3737|3736|3733.5|3733|3739|3738.5|3732.5|3732|30330
1610449500000|2021-01-12 11:05:00|3734|3733.5|3732.5|3731.5|3735|3734|3731.5|3731|19478
1610449800000|2021-01-12 11:10:00|3733|3732|3729.5|3728.5|3733|3732.5|3727|3726|357269
1610450100000|2021-01-12 11:15:00|3729|3729|3732|3730.5|3735|3734.5|3729|3728.5|24564
1610450400000|2021-01-12 11:20:00|3732.5|3731|3736|3735|3736|3735|3730|3729.5|8517
1610450700000|2021-01-12 11:25:00|3736.5|3735.5|3736|3735|3739|3738|3735|3734.5|11964
1610451000000|2021-01-12 11:30:00|3736.5|3734.5|3739.5|3738.5|3742.5|3742|3736|3734.5|42004
1610451300000|2021-01-12 11:35:00|3740|3739|3739|3738.5|3742.5|3742|3738.5|3737.5|28802
1610451600000|2021-01-12 11:40:00|3738.5|3738|3736|3735|3738.5|3738|3733.5|3733|16105
1610451900000|2021-01-12 11:45:00|3735.5|3734.5|3732.5|3731.5|3735.5|3735|3732|3731|25290
1610452200000|2021-01-12 11:50:00|3732|3731|3730|3729|3733.5|3732.5|3729|3728.5|8765
1610452500000|2021-01-12 11:55:00|3729.5|3728.5|3729.5|3728.5|3732|3731.5|3728|3727|16033
1610452800000|2021-01-12 12:00:00|3730|3729|3733.5|3732.5|3734.5|3734|3729.5|3729|16255
1610453100000|2021-01-12 12:05:00|3734|3733.5|3735|3734|3736|3735.5|3733|3732|16063
1610453400000|2021-01-12 12:10:00|3734.5|3733.5|3729.5|3729|3734.5|3733.5|3729|3728|22658
1610453700000|2021-01-12 12:15:00|3729|3728.5|3729.5|3729|3733|3732|3728.5|3727.5|31473
1610454000000|2021-01-12 12:20:00|3730|3729.5|3734.5|3733.5|3736|3735.5|3729.5|3729|16630
1610454300000|2021-01-12 12:25:00|3734|3733|3732.5|3731.5|3734|3733.5|3731.5|3730.5|6823
1610454600000|2021-01-12 12:30:00|3733|3732|3728|3727|3733.5|3733|3728|3727|15173
1610454900000|2021-01-12 12:35:00|3728.5|3727.5|3728|3727|3730|3729.5|3727.5|3727|12857
1610455200000|2021-01-12 12:40:00|3728.5|3727.5|3729.5|3729|3730|3729.5|3727|3726|12166
1610455500000|2021-01-12 12:45:00|3729|3728.5|3735.5|3734.5|3738|3737.5|3728.5|3728|205176
1610455800000|2021-01-12 12:50:00|3736|3735|3730.5|3729.5|3736|3735|3730.5|3729.5|13229
1610456100000|2021-01-12 12:55:00|3730|3729|3725.5|3725|3730|3729.5|3725.5|3725|21353
1610456400000|2021-01-12 13:00:00|3725|3724.5|3727|3726.5|3728|3727.5|3723|3722|39038
1610456700000|2021-01-12 13:05:00|3726.5|3726|3729.5|3729|3731|3730.5|3725.5|3725|24280
1610457000000|2021-01-12 13:10:00|3729|3728.5|3726.5|3726|3731|3730|3726.5|3726|19390
1610457300000|2021-01-12 13:15:00|3726|3725.5|3732|3731.5|3732|3731.5|3725.5|3725|35062
1610457600000|2021-01-12 13:20:00|3732.5|3732|3731.5|3731|3733.5|3732.5|3728.5|3727.5|30627
1610457900000|2021-01-12 13:25:00|3731|3730.5|3733|3732.5|3733.5|3733|3729|3728.5|24426
1610458200000|2021-01-12 13:30:00|3733.5|3733|3737|3736|3738|3737|3733|3732|32917
1610458500000|2021-01-12 13:35:00|3736.5|3736.5|3731|3730|3738.5|3738|3730|3729|29218
1610458800000|2021-01-12 13:40:00|3730.5|3730.5|3725.5|3725|3731.5|3731|3725.5|3725|28587
1610459100000|2021-01-12 13:45:00|3725|3724.5|3730.5|3729.5|3730.5|3729.5|3721.5|3720.5|74763
1610459400000|2021-01-12 13:50:00|3730|3729|3728|3727.5|3731|3730.5|3728|3727.5|43420
1610459700000|2021-01-12 13:55:00|3728.5|3728|3722|3721|3728.5|3728|3721|3720.5|84976
1610460000000|2021-01-12 14:00:00|3721.5|3720.5|3720|3719.5|3722|3721.5|3718|3717|29056
1610460300000|2021-01-12 14:05:00|3720.5|3720|3713.5|3713|3722|3721|3711|3710.5|38109
1610460600000|2021-01-12 14:10:00|3713|3712.5|3717|3716|3718|3717|3713|3712.5|52166
1610460900000|2021-01-12 14:15:00|3716.5|3715.5|3719.5|3719|3720.5|3719.5|3715.5|3715|26178
1610461200000|2021-01-12 14:20:00|3719|3718.5|3721.5|3721|3722|3721|3718|3717.5|24434
1610461500000|2021-01-12 14:25:00|3722|3721.5|3714|3713.5|3722|3721.5|3712.5|3712|35396
1610461800000|2021-01-12 14:30:00|3714.5|3714|3712.5|3711.5|3720|3719.5|3711|3710|69954
1610462100000|2021-01-12 14:35:00|3712|3712|3702.5|3701.5|3712|3712|3702|3701|45106
1610462400000|2021-01-12 14:40:00|3702|3702|3710|3709|3717.5|3716.5|3699|3698.5|51665
1610462700000|2021-01-12 14:45:00|3710.5|3709.5|3705.5|3704.5|3713|3712|3702|3701.5|37458
1610463000000|2021-01-12 14:50:00|3705|3704|3702|3701.5|3705.5|3704.5|3695.5|3695|48113
1610463300000|2021-01-12 14:55:00|3702.5|3702|3708|3707.5|3709.5|3708.5|3700|3699.5|42832
1610463600000|2021-01-12 15:00:00|3707.5|3707|3712.5|3711.5|3713|3712.5|3703.5|3702.5|47926
1610463900000|2021-01-12 15:05:00|3712.5|3711|3716|3715|3717|3715.5|3710|3709|7140
1610464200000|2021-01-12 15:10:00|3716.5|3715.5|3720|3719|3723|3721.5|3714.5|3713|5638
1610464500000|2021-01-12 15:15:00|3720.5|3719.5|3719|3718|3722|3721|3717.5|3716.5|6073
1610464800000|2021-01-12 15:20:00|3719.5|3718.5|3722.5|3721|3725|3724|3718.5|3717.5|6017
1610465100000|2021-01-12 15:25:00|3723|3721.5|3721|3719.5|3724.5|3723.5|3720|3719|2815
1610465400000|2021-01-12 15:30:00|3716|3715.5|3723|3722.5|3723|3722.5|3716|3715.5|39878
1610465700000|2021-01-12 15:35:00|3723.5|3723|3727|3726.5|3728.5|3728|3721.5|3721|64026
1610466000000|2021-01-12 15:40:00|3727.5|3726|3728.5|3728|3731.5|3731|3726.5|3725.5|69330
1610466300000|2021-01-12 15:45:00|3729|3728.5|3729.5|3729|3732.5|3732|3727.5|3727|32023
1610466600000|2021-01-12 15:50:00|3730|3729.5|3735|3734.5|3735|3734.5|3726.5|3726|39770
1610466900000|2021-01-12 15:55:00|3735.5|3735|3735|3734.5|3736|3735.5|3730.5|3730|65579
1610467200000|2021-01-12 16:00:00|3734.5|3734|3728.5|3728|3735.5|3734.5|3726.5|3725.5|161311
1610467500000|2021-01-12 16:05:00|3729|3728.5|3727|3726.5|3732.5|3731.5|3725|3724|40175
1610467800000|2021-01-12 16:10:00|3727.5|3727|3723|3722.5|3728.5|3728|3721|3720|41767
1610468100000|2021-01-12 16:15:00|3722.5|3722|3720|3719.5|3724|3723.5|3719|3718.5|72634
1610468400000|2021-01-12 16:20:00|3719.5|3719|3715|3714.5|3721|3720.5|3714|3713.5|56699
1610468700000|2021-01-12 16:25:00|3714.5|3714|3704|3702.5|3715|3714.5|3701|3700|299532
1610524800000|2021-01-13 08:00:00|3737|3735.5|3745.5|3743.5|3752|3751.5|3732.5|3730|160875
1610525100000|2021-01-13 08:05:00|3745|3743|3754|3752.5|3755|3754|3735|3734|75419
1610525400000|2021-01-13 08:10:00|3753.5|3752|3754.5|3753|3759|3757.5|3749.5|3747.5|43915
1610525700000|2021-01-13 08:15:00|3755|3753.5|3762.5|3761.5|3765.5|3764.5|3755|3753.5|105804
1610526000000|2021-01-13 08:20:00|3762|3761|3763.5|3763|3764|3763|3757.5|3756.5|79711
1610526300000|2021-01-13 08:25:00|3763|3762.5|3749.5|3748.5|3763|3763|3749|3748.5|65575
1610526600000|2021-01-13 08:30:00|3750|3749|3752.5|3751.5|3758|3757|3748.5|3748|66273
1610526900000|2021-01-13 08:35:00|3752|3752|3764.5|3763.5|3765|3764.5|3752|3752|52762
1610527200000|2021-01-13 08:40:00|3765|3764|3763|3762|3767|3766|3758.5|3758|62934
1610527500000|2021-01-13 08:45:00|3762.5|3761.5|3778|3777.5|3783|3782.5|3761|3760|277277
1610527800000|2021-01-13 08:50:00|3778.5|3777|3778.5|3777|3781|3780|3772.5|3771.5|60228
1610528100000|2021-01-13 08:55:00|3778|3776.5|3774|3773.5|3780|3779|3773.5|3772.5|34504
1610528400000|2021-01-13 09:00:00|3774.5|3773|3774|3773|3776|3775.5|3767|3766.5|35260
1610528700000|2021-01-13 09:05:00|3773.5|3773.5|3772.5|3771.5|3774|3773.5|3771|3770|22599
1610529000000|2021-01-13 09:10:00|3773|3772|3779.5|3779|3782.5|3782|3773|3772|69176
1610529300000|2021-01-13 09:15:00|3780|3779.5|3787.5|3787|3792|3791|3778.5|3778|96214
1610529600000|2021-01-13 09:20:00|3787|3786.5|3785.5|3785|3789|3788.5|3785|3784|48947
1610529900000|2021-01-13 09:25:00|3786|3785.5|3772.5|3771.5|3787|3786.5|3771|3770.5|33348
1610530200000|2021-01-13 09:30:00|3773|3772|3773|3772.5|3776|3775.5|3769.5|3769|46864
1610530500000|2021-01-13 09:35:00|3773.5|3773|3767|3766|3773.5|3773|3766.5|3766|46476
1610530800000|2021-01-13 09:40:00|3766.5|3765.5|3764.5|3764|3767.5|3767|3760.5|3760|30782
1610531100000|2021-01-13 09:45:00|3765|3764.5|3762|3761.5|3767.5|3767|3761.5|3761|36436
1610531400000|2021-01-13 09:50:00|3761.5|3761|3770.5|3769.5|3771.5|3771|3760.5|3760|62655
1610531700000|2021-01-13 09:55:00|3770|3770|3768.5|3767.5|3779.5|3779|3767|3766.5|136265
1610532000000|2021-01-13 10:00:00|3768|3768|3770.5|3770|3772.5|3771.5|3765|3764.5|29524
1610532300000|2021-01-13 10:05:00|3771|3769.5|3769|3768|3773.5|3773|3765|3764.5|82836
1610532600000|2021-01-13 10:10:00|3769.5|3768.5|3755|3754.5|3771|3770.5|3754.5|3754|56554
1610532900000|2021-01-13 10:15:00|3755.5|3754|3746|3745|3758|3757.5|3745|3744.5|50250
1610533200000|2021-01-13 10:20:00|3745.5|3745.5|3743.5|3742.5|3746.5|3745.5|3742|3741|22985
1610533500000|2021-01-13 10:25:00|3743|3742|3738|3737|3746.5|3745.5|3736.5|3735.5|45572
1610533800000|2021-01-13 10:30:00|3737.5|3737.5|3724|3723|3740|3739|3723|3722|52864
1610534100000|2021-01-13 10:35:00|3723.5|3722.5|3720|3719|3726|3725|3718.5|3718|109832
1610534400000|2021-01-13 10:40:00|3719.5|3718.5|3722.5|3721.5|3726.5|3726|3719|3718.5|74243
1610534700000|2021-01-13 10:45:00|3722|3722|3732|3731|3732|3731.5|3721|3720|43628
1610535000000|2021-01-13 10:50:00|3731.5|3731.5|3736.5|3736|3742|3741.5|3731.5|3731|29788
1610535300000|2021-01-13 10:55:00|3737|3736.5|3732|3731.5|3739|3738|3732|3731|23107
1610535600000|2021-01-13 11:00:00|3731.5|3731|3727|3726|3736|3735.5|3726|3725|48166
1610535900000|2021-01-13 11:05:00|3726.5|3726.5|3731.5|3731|3733|3732|3726.5|3726|20352
1610536200000|2021-01-13 11:10:00|3732|3730.5|3732.5|3731.5|3733|3732|3729|3728|16777
1610536500000|2021-01-13 11:15:00|3733|3732|3735.5|3735|3736.5|3735.5|3733|3732|8719
1610536800000|2021-01-13 11:20:00|3735|3734.5|3735.5|3735|3736|3735.5|3730.5|3730|25912
1610537100000|2021-01-13 11:25:00|3735|3734.5|3732|3731.5|3735|3734.5|3730.5|3730|81710
1610537400000|2021-01-13 11:30:00|3731.5|3731|3736|3735.5|3738|3737.5|3729|3728.5|52732
1610537700000|2021-01-13 11:35:00|3735.5|3735|3739|3738|3739|3738.5|3733.5|3732.5|30231
1610538000000|2021-01-13 11:40:00|3738.5|3738.5|3742.5|3741.5|3744|3743.5|3738|3737.5|44185
1610538300000|2021-01-13 11:45:00|3743|3742|3739.5|3739|3743.5|3743|3737.5|3737|27047
1610538600000|2021-01-13 11:50:00|3740|3739.5|3738|3737|3743|3742.5|3738|3737|45858
1610538900000|2021-01-13 11:55:00|3737.5|3736.5|3738|3737|3740|3739.5|3736|3735|14488
1610539200000|2021-01-13 12:00:00|3737.5|3736.5|3739|3738.5|3740.5|3740|3735.5|3735|56990
1610539500000|2021-01-13 12:05:00|3738.5|3738|3740.5|3740|3741.5|3741|3738|3737|33894
1610539800000|2021-01-13 12:10:00|3740|3739.5|3739|3738.5|3742.5|3742|3738.5|3738|24592
1610540100000|2021-01-13 12:15:00|3738.5|3738|3744.5|3744|3744.5|3744|3738.5|3737.5|58496
1610540400000|2021-01-13 12:20:00|3745|3744.5|3747|3746.5|3748|3747.5|3745|3744|23162
1610540700000|2021-01-13 12:25:00|3746.5|3746|3748.5|3748|3749|3748.5|3745.5|3744.5|66875
1610541000000|2021-01-13 12:30:00|3749|3748.5|3745.5|3745|3750|3749.5|3744.5|3744|55200
1610541300000|2021-01-13 12:35:00|3746|3744.5|3746|3745.5|3750|3749.5|3744.5|3743.5|77173
1610541600000|2021-01-13 12:40:00|3746.5|3746|3748.5|3747.5|3749.5|3748.5|3746|3745.5|21222
1610541900000|2021-01-13 12:45:00|3749|3748|3751|3750.5|3751|3750.5|3747|3746.5|24002
1610542200000|2021-01-13 12:50:00|3751.5|3751|3749.5|3748.5|3752.5|3752|3748.5|3747.5|16668
1610542500000|2021-01-13 12:55:00|3749|3748|3750|3749|3751.5|3751|3746.5|3746|62158
1610542800000|2021-01-13 13:00:00|3749.5|3749.5|3745|3744|3751|3750.5|3744.5|3744|22492
1610543100000|2021-01-13 13:05:00|3744.5|3744.5|3751|3750.5|3751|3750.5|3743|3742|19763
1610543400000|2021-01-13 13:10:00|3751.5|3751|3746.5|3746|3752|3751|3743.5|3743|865556
1610543700000|2021-01-13 13:15:00|3747|3746.5|3752.5|3752|3752.5|3752|3746.5|3745.5|24752
1610544000000|2021-01-13 13:20:00|3752|3751.5|3757|3756.5|3758.5|3757.5|3751|3750.5|20644
1610544300000|2021-01-13 13:25:00|3757.5|3757|3761|3760|3761|3760.5|3756.5|3756|19140
1610544600000|2021-01-13 13:30:00|3761.5|3760.5|3760.5|3760|3764|3763|3759.5|3758.5|56245
1610544900000|2021-01-13 13:35:00|3760|3759.5|3757|3756.5|3760.5|3759.5|3756.5|3756|18125
1610545200000|2021-01-13 13:40:00|3757.5|3756|3760|3759|3762|3761.5|3753.5|3753|26980
1610545500000|2021-01-13 13:45:00|3760.5|3759.5|3763|3762.5|3764|3763.5|3756.5|3756|28981
1610545800000|2021-01-13 13:50:00|3763.5|3763|3764|3763.5|3766|3765|3762|3761.5|26252
1610546100000|2021-01-13 13:55:00|3764.5|3764|3763|3762.5|3765.5|3765|3761|3760.5|25257
1610546400000|2021-01-13 14:00:00|3762.5|3762|3763|3762.5|3763.5|3763|3760|3759.5|98202
1610546700000|2021-01-13 14:05:00|3763.5|3763|3759|3758.5|3768.5|3768|3757.5|3756.5|55660
1610547000000|2021-01-13 14:10:00|3759.5|3759|3759|3758|3763|3762.5|3757|3756.5|57190
1610547300000|2021-01-13 14:15:00|3758.5|3758.5|3751.5|3751|3759|3758.5|3750.5|3750|91300
1610547600000|2021-01-13 14:20:00|3751|3750.5|3755|3754|3758.5|3757.5|3749|3748|54026
1610547900000|2021-01-13 14:25:00|3755.5|3754.5|3762|3761.5|3762|3761.5|3755|3754.5|73855
1610548200000|2021-01-13 14:30:00|3762.5|3762|3740.5|3739|3762.5|3762|3737.5|3737|136355
1610548500000|2021-01-13 14:35:00|3741|3739.5|3744|3743|3744|3743|3734.5|3734|64844
1610548800000|2021-01-13 14:40:00|3743.5|3743.5|3735.5|3735|3748|3747|3734|3733|85556
1610549100000|2021-01-13 14:45:00|3735|3734.5|3735.5|3735|3737|3736.5|3731|3730.5|45007
1610549400000|2021-01-13 14:50:00|3736|3735.5|3741.5|3741|3742|3741|3736|3735.5|82985
1610549700000|2021-01-13 14:55:00|3741|3740.5|3741.5|3741|3743|3742.5|3738|3737|75873
1610550000000|2021-01-13 15:00:00|3741|3740.5|3735.5|3735|3743.5|3743|3735|3734.5|119356
1610550300000|2021-01-13 15:05:00|3735|3734.5|3748|3747.5|3748.5|3747.5|3731.5|3731|48412
1610550600000|2021-01-13 15:10:00|3747.5|3747|3748.5|3748|3752|3751.5|3746.5|3746|51146
1610550900000|2021-01-13 15:15:00|3748|3747.5|3752|3751.5|3755|3754|3746.5|3745.5|113333
1610551200000|2021-01-13 15:20:00|3752.5|3752|3753|3752|3755.5|3755|3748.5|3748|102804
1610551500000|2021-01-13 15:25:00|3752.5|3751.5|3751|3750|3754|3753.5|3748.5|3748|79225
1610551800000|2021-01-13 15:30:00|3750.5|3750.5|3743.5|3743|3751|3750.5|3743.5|3742.5|52807
1610552100000|2021-01-13 15:35:00|3744|3743.5|3746.5|3746|3750|3749|3743|3742.5|25466
1610552400000|2021-01-13 15:40:00|3747|3746.5|3742.5|3741.5|3748|3747.5|3741.5|3741|39780
1610552700000|2021-01-13 15:45:00|3743|3742|3738.5|3737.5|3744.5|3743.5|3736.5|3735.5|25772
1610553000000|2021-01-13 15:50:00|3738|3738|3748.5|3748|3749|3748.5|3738|3737|32727
1610553300000|2021-01-13 15:55:00|3748|3747.5|3749.5|3749|3752|3751.5|3746|3745|50281
1610553600000|2021-01-13 16:00:00|3749|3748.5|3745|3744.5|3749|3748.5|3742|3741|59249
1610553900000|2021-01-13 16:05:00|3745.5|3745|3750|3749.5|3750.5|3750|3745|3744.5|58881
1610554200000|2021-01-13 16:10:00|3749.5|3749|3744.5|3744|3751.5|3751|3744.5|3743.5|70617
1610554500000|2021-01-13 16:15:00|3745|3744.5|3741.5|3741|3747|3746|3736.5|3736|35948
1610554800000|2021-01-13 16:20:00|3741|3740.5|3747.5|3747|3749.5|3748.5|3740.5|3739.5|40771
1610555100000|2021-01-13 16:25:00|3747|3746.5|3744|3742.5|3750.5|3749.5|3742|3741|256970
1610611200000|2021-01-14 08:00:00|3740|3729.5|3748|3746.5|3750|3748.5|3724|3723|119859
1610611500000|2021-01-14 08:05:00|3748.5|3747|3752|3750.5|3755|3753.5|3743|3740.5|44714
1610611800000|2021-01-14 08:10:00|3752.5|3750|3753|3752|3757.5|3756.5|3748|3746.5|33670
1610612100000|2021-01-14 08:15:00|3753.5|3752.5|3758.5|3757.5|3761|3760.5|3748.5|3748|44263
1610612400000|2021-01-14 08:20:00|3759|3757|3759.5|3758.5|3762.5|3762|3756.5|3755.5|42881
1610612700000|2021-01-14 08:25:00|3760|3759|3758|3757.5|3766|3765.5|3757.5|3757|35915
1610613000000|2021-01-14 08:30:00|3757.5|3757|3748.5|3747.5|3757.5|3757|3747|3746.5|41598
1610613300000|2021-01-14 08:35:00|3749|3748|3743.5|3742|3752.5|3751.5|3743|3742|20016
1610613600000|2021-01-14 08:40:00|3743|3742.5|3746|3745|3749|3748.5|3741|3740|30646
1610613900000|2021-01-14 08:45:00|3745.5|3745.5|3747.5|3746.5|3751|3750.5|3743|3742|20603
1610614200000|2021-01-14 08:50:00|3748|3746|3750|3749|3752.5|3751.5|3747|3746|30883
1610614500000|2021-01-14 08:55:00|3749.5|3748.5|3756.5|3755.5|3758.5|3757.5|3748|3747|51668
1610614800000|2021-01-14 09:00:00|3757|3756|3760|3759|3760|3759.5|3754.5|3753.5|70137
1610615100000|2021-01-14 09:05:00|3759.5|3759.5|3756.5|3756|3762|3761|3755.5|3755|38497
1610615400000|2021-01-14 09:10:00|3757|3756.5|3758.5|3757.5|3762.5|3762|3755|3754|24931
1610615700000|2021-01-14 09:15:00|3758|3757|3761|3760.5|3768|3767.5|3757.5|3757|36228
1610616000000|2021-01-14 09:20:00|3761.5|3760|3765.5|3765|3766.5|3766|3760.5|3760|23258
1610616300000|2021-01-14 09:25:00|3766|3765.5|3771|3769.5|3772|3771.5|3766|3765|22675
1610616600000|2021-01-14 09:30:00|3770.5|3770|3771|3770.5|3772|3771|3765|3764.5|32302
1610616900000|2021-01-14 09:35:00|3770.5|3770|3774.5|3773.5|3775.5|3775|3770.5|3770|36298
1610617200000|2021-01-14 09:40:00|3774|3774|3776|3775.5|3780|3779.5|3774|3773.5|53565
1610617500000|2021-01-14 09:45:00|3775.5|3775|3779.5|3778.5|3783.5|3783|3774|3773.5|496875
1610617800000|2021-01-14 09:50:00|3780|3779|3778|3777.5|3781.5|3780.5|3775.5|3775|34801
1610618100000|2021-01-14 09:55:00|3778.5|3778|3775|3774|3779.5|3778.5|3773.5|3773|15314
1610618400000|2021-01-14 10:00:00|3774|3773.5|3775|3774.5|3775.5|3775|3771.5|3770.5|13213
1610618700000|2021-01-14 10:05:00|3775.5|3775|3778.5|3778|3779.5|3778.5|3774.5|3774|33064
1610619000000|2021-01-14 10:10:00|3778|3777.5|3780.5|3779.5|3782|3781.5|3777.5|3777|43834
1610619300000|2021-01-14 10:15:00|3781|3780|3780|3778.5|3783|3782.5|3779|3778|29421
1610619600000|2021-01-14 10:20:00|3779.5|3779|3777.5|3776.5|3780|3779.5|3777|3776|15764
1610619900000|2021-01-14 10:25:00|3777|3776|3775.5|3774.5|3779|3778.5|3770.5|3770|29754
1610620200000|2021-01-14 10:30:00|3775|3774|3777|3775.5|3778|3777|3774|3773|14947
1610620500000|2021-01-14 10:35:00|3776.5|3776|3768.5|3767.5|3777.5|3776.5|3767|3766.5|26299
1610620800000|2021-01-14 10:40:00|3769|3768|3768.5|3767.5|3771|3770.5|3766|3765.5|654478
1610621100000|2021-01-14 10:45:00|3768|3768|3771|3770|3772.5|3771.5|3767|3766.5|31060
1610621400000|2021-01-14 10:50:00|3770.5|3769.5|3768|3767|3771.5|3771|3763|3762|22485
1610621700000|2021-01-14 10:55:00|3767.5|3766.5|3765.5|3764|3767.5|3766.5|3764|3763|16681
1610622000000|2021-01-14 11:00:00|3765|3764.5|3765.5|3764.5|3767|3766|3763.5|3763|20424
1610622300000|2021-01-14 11:05:00|3765|3764|3762|3761|3765.5|3765|3760|3759|25092
1610622600000|2021-01-14 11:10:00|3761.5|3761.5|3754.5|3754|3762|3761.5|3750|3749.5|204084
1610622900000|2021-01-14 11:15:00|3755|3754.5|3754|3753.5|3757.5|3756.5|3753.5|3753|13496
1610623200000|2021-01-14 11:20:00|3754.5|3754|3757.5|3756|3759.5|3758.5|3754|3753.5|21744
1610623500000|2021-01-14 11:25:00|3757|3756.5|3751|3750|3757.5|3756.5|3748.5|3748|29013
1610623800000|2021-01-14 11:30:00|3750.5|3749.5|3751.5|3750.5|3753|3752.5|3749|3748|12382
1610624100000|2021-01-14 11:35:00|3750.5|3750|3749|3748|3753.5|3752.5|3748|3747.5|34676
1610624400000|2021-01-14 11:40:00|3749.5|3748.5|3759.5|3759|3760|3759.5|3749.5|3748.5|38664
1610624700000|2021-01-14 11:45:00|3760|3759.5|3759.5|3759|3762.5|3761.5|3756|3755|26757
1610625000000|2021-01-14 11:50:00|3760|3759.5|3761.5|3760.5|3762.5|3761.5|3758|3757.5|14921
1610625300000|2021-01-14 11:55:00|3762|3761|3763.5|3762.5|3764.5|3763.5|3759|3758.5|19718
1610625600000|2021-01-14 12:00:00|3764|3763|3762|3761|3765|3764.5|3760.5|3760|14204
1610625900000|2021-01-14 12:05:00|3761.5|3760.5|3764|3763|3764.5|3763.5|3760.5|3760|14257
1610626200000|2021-01-14 12:10:00|3764.5|3763.5|3766.5|3765.5|3768|3766.5|3763.5|3763|9496
1610626500000|2021-01-14 12:15:00|3766|3765|3771|3769.5|3771|3770.5|3766|3765|12947
1610626800000|2021-01-14 12:20:00|3770.5|3770|3769.5|3768.5|3771.5|3770.5|3768|3767.5|196531
1610627100000|2021-01-14 12:25:00|3769|3769|3770|3769|3771|3770.5|3767.5|3766.5|7163
1610627400000|2021-01-14 12:30:00|3769.5|3768.5|3768.5|3768|3771|3770|3768|3767.5|8888
1610627700000|2021-01-14 12:35:00|3769|3767.5|3765.5|3765|3771|3770|3765.5|3765|8159
1610628000000|2021-01-14 12:40:00|3766|3764.5|3765|3764.5|3767|3766|3763|3762.5|9063
1610628300000|2021-01-14 12:45:00|3765.5|3764|3764.5|3764|3766|3765.5|3760.5|3760|14592
1610628600000|2021-01-14 12:50:00|3765|3763.5|3761.5|3761|3765|3764.5|3761.5|3760.5|9411
1610628900000|2021-01-14 12:55:00|3761|3760.5|3764.5|3763.5|3764.5|3764|3761|3760.5|10415
1610629200000|2021-01-14 13:00:00|3764|3763|3761.5|3760.5|3764|3763|3759.5|3758.5|13596
1610629500000|2021-01-14 13:05:00|3762|3761|3763.5|3763|3764.5|3763.5|3759.5|3759|18140
1610629800000|2021-01-14 13:10:00|3763|3762.5|3762.5|3761.5|3764|3763.5|3761.5|3761|16893
1610630100000|2021-01-14 13:15:00|3762|3761|3762.5|3761.5|3762.5|3762|3758.5|3757.5|12657
1610630400000|2021-01-14 13:20:00|3762|3762|3756.5|3756|3763|3762.5|3756.5|3756|25706
1610630700000|2021-01-14 13:25:00|3757|3756.5|3754.5|3753.5|3758.5|3758|3752.5|3752|15532
1610631000000|2021-01-14 13:30:00|3754|3753|3754.5|3754|3761|3760|3753.5|3753|20212
1610631300000|2021-01-14 13:35:00|3755|3754.5|3752.5|3752|3758|3757|3752.5|3752|13671
1610631600000|2021-01-14 13:40:00|3753|3751.5|3749|3748|3753|3752|3747.5|3747|42275
1610631900000|2021-01-14 13:45:00|3749.5|3748.5|3752.5|3751.5|3753|3752|3749|3748|8769
1610632200000|2021-01-14 13:50:00|3752|3751|3752|3751|3752.5|3751.5|3749.5|3749|13995
1610632500000|2021-01-14 13:55:00|3751.5|3750.5|3750.5|3750|3751.5|3750.5|3747|3746.5|14197
1610632800000|2021-01-14 14:00:00|3751|3750.5|3749.5|3748.5|3753.5|3753|3747.5|3747|35494
1610633100000|2021-01-14 14:05:00|3749|3748|3748|3747.5|3749.5|3749|3742.5|3742|41939
1610633400000|2021-01-14 14:10:00|3747.5|3747|3755|3754|3755|3754.5|3747.5|3747|20223
1610633700000|2021-01-14 14:15:00|3755.5|3754.5|3756|3755|3759|3758|3753|3752.5|23586
1610634000000|2021-01-14 14:20:00|3755.5|3754.5|3754.5|3754|3757|3756|3751|3750.5|33483
1610634300000|2021-01-14 14:25:00|3755|3754.5|3755.5|3755|3756.5|3755.5|3752.5|3752|31179
1610634600000|2021-01-14 14:30:00|3756|3755.5|3755.5|3755|3762|3761.5|3753.5|3752.5|51073
1610634900000|2021-01-14 14:35:00|3756|3754.5|3767.5|3767|3768|3767|3754|3753.5|42454
1610635200000|2021-01-14 14:40:00|3767|3766.5|3756.5|3756|3767.5|3767|3756.5|3756|34620
1610635500000|2021-01-14 14:45:00|3757|3756.5|3765|3764|3765|3764.5|3753.5|3753|54842
1610635800000|2021-01-14 14:50:00|3764.5|3764.5|3768.5|3767.5|3770|3769.5|3762.5|3762|346463
1610636100000|2021-01-14 14:55:00|3768|3768|3779|3778.5|3780|3779.5|3768|3767.5|74236
1610636400000|2021-01-14 15:00:00|3778.5|3778|3781.5|3780.5|3784|3783.5|3774|3773.5|57218
1610636700000|2021-01-14 15:05:00|3781|3780|3783|3782.5|3785|3784.5|3780.5|3779.5|418393
1610637000000|2021-01-14 15:10:00|3783.5|3783|3786|3785.5|3788|3787.5|3780|3779.5|51760
1610637300000|2021-01-14 15:15:00|3786.5|3786|3783|3782.5|3789|3788.5|3782.5|3782|53678
1610637600000|2021-01-14 15:20:00|3783.5|3782|3780|3779.5|3786|3785|3777|3776.5|52781
1610637900000|2021-01-14 15:25:00|3779.5|3779|3774.5|3773.5|3784.5|3783.5|3774.5|3773.5|51217
1610638200000|2021-01-14 15:30:00|3775|3774|3781|3780.5|3781.5|3781|3774.5|3773.5|55689
1610638500000|2021-01-14 15:35:00|3781.5|3781|3773|3772|3783|3782.5|3772.5|3772|59261
1610638800000|2021-01-14 15:40:00|3773.5|3772.5|3771|3770.5|3777.5|3777|3770.5|3770|1044361
1610639100000|2021-01-14 15:45:00|3770.5|3770|3766|3765.5|3770.5|3770|3763.5|3762.5|47274
1610639400000|2021-01-14 15:50:00|3766.5|3765|3761.5|3761|3766.5|3766|3759|3758.5|50687
1610639700000|2021-01-14 15:55:00|3762|3761.5|3766|3765.5|3766|3765.5|3759.5|3758.5|59596
1610640000000|2021-01-14 16:00:00|3766.5|3766|3768.5|3768|3773|3772|3766.5|3766|60943
1610640300000|2021-01-14 16:05:00|3769|3768.5|3774.5|3774|3774.5|3774|3768.5|3768|35213
1610640600000|2021-01-14 16:10:00|3774|3773.5|3782|3781.5|3782|3781.5|3773|3772|74993
1610640900000|2021-01-14 16:15:00|3781.5|3781|3779|3778.5|3782.5|3782|3778|3777.5|90003
1610641200000|2021-01-14 16:20:00|3779.5|3779|3779.5|3779|3783|3782.5|3778.5|3777.5|114415
1610641500000|2021-01-14 16:25:00|3779|3778.5|3781.5|3780|3785|3784.5|3775.5|3775|96153
1610697600000|2021-01-15 08:00:00|3765|3764|3771.5|3770|3788|3786|3764|3760|170027
1610697900000|2021-01-15 08:05:00|3771|3770.5|3775.5|3774|3788|3786|3771|3770.5|105871
1610698200000|2021-01-15 08:10:00|3775|3773.5|3756|3754.5|3777|3775|3752|3751|41586
1610698500000|2021-01-15 08:15:00|3755.5|3755|3769.5|3769|3771.5|3771|3751.5|3751|99523
1610698800000|2021-01-15 08:20:00|3770|3771.5|3766|3765.5|3777|3776|3765.5|3765|78291
1610699100000|2021-01-15 08:25:00|3765.5|3765|3764.5|3764|3769|3768.5|3761.5|3761|37426
1610699400000|2021-01-15 08:30:00|3765|3764.5|3769.5|3768.5|3769.5|3769|3762.5|3762|30701
1610699700000|2021-01-15 08:35:00|3770|3769|3769|3767.5|3776|3775.5|3767|3766.5|525451
1610700000000|2021-01-15 08:40:00|3768.5|3767|3769.5|3768.5|3774|3773|3767|3766.5|31506
1610700300000|2021-01-15 08:45:00|3769|3768|3763|3762|3769.5|3768.5|3758|3757|55433
1610700600000|2021-01-15 08:50:00|3762.5|3761.5|3763.5|3762.5|3767.5|3766.5|3758.5|3758|31144
1610700900000|2021-01-15 08:55:00|3763|3763|3767|3765.5|3770|3769|3763|3762.5|18534
1610701200000|2021-01-15 09:00:00|3766.5|3766|3774.5|3773.5|3775.5|3775|3764.5|3763.5|26153
1610701500000|2021-01-15 09:05:00|3775|3774|3770|3768.5|3775|3774|3766.5|3766|27559
1610701800000|2021-01-15 09:10:00|3769|3769|3768.5|3768|3770.5|3770|3765.5|3765|12253
1610702100000|2021-01-15 09:15:00|3768|3767.5|3769|3768|3772|3771|3767.5|3766.5|18595
1610702400000|2021-01-15 09:20:00|3768.5|3768.5|3766|3765.5|3768.5|3768.5|3764.5|3764|23637
1610702700000|2021-01-15 09:25:00|3765.5|3765|3757|3756.5|3766|3765.5|3757|3756.5|27789
1610703000000|2021-01-15 09:30:00|3756.5|3756|3759.5|3759|3759.5|3759|3754|3753.5|22762
1610703300000|2021-01-15 09:35:00|3760|3759.5|3765|3764.5|3767|3766|3759.5|3759|16204
1610703600000|2021-01-15 09:40:00|3764.5|3764|3764.5|3763.5|3766|3765|3762|3761|27177
1610703900000|2021-01-15 09:45:00|3765|3764|3757.5|3757|3765.5|3764.5|3757.5|3756.5|20756
1610704200000|2021-01-15 09:50:00|3757|3756.5|3761|3760|3764.5|3764|3755|3754.5|535604
1610704500000|2021-01-15 09:55:00|3760.5|3760.5|3764|3763.5|3765|3764|3760|3759.5|15317
1610704800000|2021-01-15 10:00:00|3763.5|3763|3766|3765.5|3767|3766.5|3763.5|3763|648898
1610705100000|2021-01-15 10:05:00|3766.5|3765|3763.5|3763|3768|3767.5|3762.5|3762|14597
1610705400000|2021-01-15 10:10:00|3763|3762.5|3762.5|3762|3766.5|3765.5|3759|3758|19610
1610705700000|2021-01-15 10:15:00|3762|3761.5|3750.5|3750|3762.5|3762|3750|3749.5|34092
1610706000000|2021-01-15 10:20:00|3750|3749.5|3748.5|3748|3752.5|3752|3745.5|3745|54115
1610706300000|2021-01-15 10:25:00|3748|3747.5|3753|3752.5|3754.5|3753.5|3748|3747.5|41734
1610706600000|2021-01-15 10:30:00|3753.5|3753|3759|3758.5|3760|3759.5|3753|3752.5|40131
1610706900000|2021-01-15 10:35:00|3759.5|3759|3752|3751|3763|3762.5|3751.5|3750.5|29285
1610707200000|2021-01-15 10:40:00|3751.5|3750.5|3752|3751.5|3754.5|3754|3750.5|3750|19092
1610707500000|2021-01-15 10:45:00|3752.5|3751|3746|3745.5|3754|3753.5|3744.5|3743.5|58161
1610707800000|2021-01-15 10:50:00|3745.5|3745|3750|3749|3753|3752|3739.5|3739|514212
1610708100000|2021-01-15 10:55:00|3749.5|3748.5|3745.5|3745|3750.5|3749.5|3743|3742|451859
1610708400000|2021-01-15 11:00:00|3746|3745.5|3748|3747|3751.5|3751|3745.5|3744.5|41389
1610708700000|2021-01-15 11:05:00|3747.5|3746.5|3740.5|3739.5|3747.5|3746.5|3737.5|3736.5|40111
1610709000000|2021-01-15 11:10:00|3741|3740|3744|3743.5|3746|3745.5|3738.5|3738|28895
1610709300000|2021-01-15 11:15:00|3744.5|3744|3740|3739.5|3745|3744.5|3735.5|3735|38104
1610709600000|2021-01-15 11:20:00|3739.5|3739|3735|3734|3742.5|3742|3734.5|3734|40537
1610709900000|2021-01-15 11:25:00|3735.5|3734.5|3739|3738.5|3742|3741|3734.5|3734|23886
1610710200000|2021-01-15 11:30:00|3738.5|3738|3744|3743|3744|3743|3738|3737|25655
1610710500000|2021-01-15 11:35:00|3743.5|3742.5|3741.5|3740.5|3747.5|3746.5|3740|3739|39154
1610710800000|2021-01-15 11:40:00|3741|3740|3741|3740.5|3744|3743.5|3739|3738.5|19782
1610711100000|2021-01-15 11:45:00|3740.5|3740|3739.5|3738.5|3743|3742|3738|3737.5|16886
1610711400000|2021-01-15 11:50:00|3740.5|3739|3746|3745|3746|3745.5|3738.5|3738|47642
1610711700000|2021-01-15 11:55:00|3746.5|3745.5|3742|3741.5|3748|3747.5|3740|3739|31440
1610712000000|2021-01-15 12:00:00|3741.5|3741|3741.5|3740.5|3746.5|3745.5|3739.5|3738.5|35813
1610712300000|2021-01-15 12:05:00|3741|3740|3734|3733|3742|3741.5|3732.5|3732|72699
1610712600000|2021-01-15 12:10:00|3733.5|3732.5|3730|3729.5|3734|3733.5|3728|3727|96397
1610712900000|2021-01-15 12:15:00|3729.5|3729|3730|3729.5|3734|3733.5|3726|3725.5|25094
1610713200000|2021-01-15 12:20:00|3730.5|3730|3736|3735|3738|3736.5|3730|3729|18065
1610713500000|2021-01-15 12:25:00|3735.5|3734.5|3741|3740|3742|3741|3732|3731|50218
1610713800000|2021-01-15 12:30:00|3740.5|3739.5|3749|3748.5|3750|3749.5|3739|3738|160650
1610714100000|2021-01-15 12:35:00|3748.5|3748|3748.5|3747.5|3750|3749.5|3747.5|3746.5|34326
1610714400000|2021-01-15 12:40:00|3748|3747|3739.5|3739|3748.5|3748|3739.5|3738.5|121399
1610714700000|2021-01-15 12:45:00|3740|3738.5|3737|3736.5|3744.5|3743.5|3735.5|3734.5|12203
1610715000000|2021-01-15 12:50:00|3737.5|3737|3735|3734.5|3739|3738.5|3733.5|3733|23341
1610715300000|2021-01-15 12:55:00|3734.5|3734|3732|3731|3736.5|3736|3732|3731|11918
1610715600000|2021-01-15 13:00:00|3732.5|3731.5|3743.5|3743|3743.5|3743|3732|3731|21676
1610715900000|2021-01-15 13:05:00|3744|3742.5|3746.5|3745.5|3748|3747|3742.5|3742|29109
1610716200000|2021-01-15 13:10:00|3747|3745|3742.5|3742|3747|3746.5|3742.5|3741.5|15864
1610716500000|2021-01-15 13:15:00|3742|3741.5|3743.5|3742.5|3749|3748|3742|3741|18500
1610716800000|2021-01-15 13:20:00|3744|3743|3743|3742|3747.5|3747|3742.5|3741.5|14104
1610717100000|2021-01-15 13:25:00|3742.5|3742.5|3740.5|3739.5|3744.5|3743.5|3739.5|3738.5|14163
1610717400000|2021-01-15 13:30:00|3739.5|3739|3734.5|3733.5|3742|3741.5|3733|3732.5|213942
1610717700000|2021-01-15 13:35:00|3734|3734|3738|3737.5|3739|3738.5|3734|3733|25666
1610718000000|2021-01-15 13:40:00|3738.5|3738|3739.5|3739|3741|3740|3738|3737|6591
1610718300000|2021-01-15 13:45:00|3740|3739.5|3736.5|3735.5|3740|3739.5|3734|3733.5|10773
1610718600000|2021-01-15 13:50:00|3737|3736|3730.5|3730|3739.5|3738.5|3729.5|3729|30662
1610718900000|2021-01-15 13:55:00|3730|3729.5|3732.5|3732|3734.5|3733.5|3729|3728.5|27891
1610719200000|2021-01-15 14:00:00|3733|3732.5|3729.5|3728.5|3734|3733.5|3725|3724.5|21961
1610719500000|2021-01-15 14:05:00|3729|3729|3730.5|3730|3732.5|3732|3729|3728.5|19202
1610719800000|2021-01-15 14:10:00|3730|3729.5|3724.5|3724|3730|3729.5|3723.5|3723|13230
1610720100000|2021-01-15 14:15:00|3724|3723.5|3719|3718.5|3724.5|3723.5|3717|3716.5|68669
1610720400000|2021-01-15 14:20:00|3719.5|3719|3724.5|3724|3728|3727|3719|3718.5|43421
1610720700000|2021-01-15 14:25:00|3724|3723.5|3721.5|3721|3724|3723.5|3719|3718.5|28229
1610721000000|2021-01-15 14:30:00|3721|3720.5|3723.5|3723|3724.5|3724|3718|3717.5|37841
1610721300000|2021-01-15 14:35:00|3724|3723.5|3707.5|3707|3725|3724.5|3705.5|3705|83525
1610721600000|2021-01-15 14:40:00|3708|3707.5|3710.5|3710|3711|3710|3699|3698|336564
1610721900000|2021-01-15 14:45:00|3711|3710.5|3704.5|3704|3712.5|3711.5|3701|3700|73608
1610722200000|2021-01-15 14:50:00|3705|3704.5|3702|3701.5|3712|3707|3699|3698.5|132432
1610722500000|2021-01-15 14:55:00|3702.5|3702|3710|3709|3711|3710.5|3699|3698.5|95743
1610722800000|2021-01-15 15:00:00|3710.5|3709.5|3700.5|3700|3711|3710|3695|3694|246260
1610723100000|2021-01-15 15:05:00|3700|3699.5|3682|3681|3701.5|3701|3681|3680.5|307443
1610723400000|2021-01-15 15:10:00|3681.5|3680.5|3687|3686|3698|3697|3675.5|3675|72349
1610723700000|2021-01-15 15:15:00|3686.5|3685.5|3675|3673.5|3694.5|3693.5|3674|3673|111496
1610724000000|2021-01-15 15:20:00|3674.5|3674|3649|3648|3676.5|3675.5|3645|3644|246021
1610724300000|2021-01-15 15:25:00|3649.5|3648.5|3673.5|3673|3675|3674|3644|3642.5|127055
1610724600000|2021-01-15 15:30:00|3673|3672.5|3681.5|3680.5|3681.5|3680.5|3668|3666.5|66078
1610724900000|2021-01-15 15:35:00|3681|3680|3674.5|3674|3683.5|3682.5|3673.5|3672|82490
1610725200000|2021-01-15 15:40:00|3675.5|3674.5|3686|3685|3686|3685|3675|3674|22785
1610725500000|2021-01-15 15:45:00|3686.5|3685.5|3687|3686|3692.5|3691.5|3684|3683|54309
1610725800000|2021-01-15 15:50:00|3687.5|3686.5|3689|3688|3694.5|3693.5|3686.5|3686|37190
1610726100000|2021-01-15 15:55:00|3688.5|3687.5|3698.5|3697.5|3698.5|3698|3686.5|3686|81052
1610726400000|2021-01-15 16:00:00|3698|3697|3695.5|3694.5|3699.5|3699|3688.5|3688|75900
1610726700000|2021-01-15 16:05:00|3695|3695|3697|3696|3698|3697.5|3693|3692.5|48294
1610727000000|2021-01-15 16:10:00|3697.5|3696.5|3693.5|3693|3700.5|3700|3693.5|3693|61777
1610727300000|2021-01-15 16:15:00|3694|3693.5|3701.5|3701|3702|3701|3688|3687.5|65663
1610727600000|2021-01-15 16:20:00|3702|3701.5|3696|3695.5|3703.5|3703|3693.5|3692|192783
1610727900000|2021-01-15 16:25:00|3696.5|3696|3695.5|3693|3703.5|3702.5|3679|3678.5|431932
1610956800000|2021-01-18 08:00:00|3649.5|3645.5|3662|3660|3667|3664.5|3631.5|3630|220180
1610957100000|2021-01-18 08:05:00|3661.5|3658|3662.5|3661|3669.5|3667|3653.5|3652|104729
1610957400000|2021-01-18 08:10:00|3662|3660.5|3664|3663|3665.5|3664.5|3652|3650.5|61957
1610957700000|2021-01-18 08:15:00|3664.5|3663.5|3662.5|3661.5|3667|3666.5|3654|3653|75988
1610958000000|2021-01-18 08:20:00|3662|3661|3672.5|3671.5|3672.5|3672|3656.5|3656|55699
1610958300000|2021-01-18 08:25:00|3673|3672|3669|3668|3675.5|3674.5|3667|3666.5|50350
1610958600000|2021-01-18 08:30:00|3669.5|3668.5|3674|3672.5|3674|3672.5|3661|3660.5|50830
1610958900000|2021-01-18 08:35:00|3673.5|3672|3669.5|3668.5|3679|3678|3666.5|3666|44892
1610959200000|2021-01-18 08:40:00|3670|3668|3672.5|3672|3674.5|3673.5|3667.5|3666|23324
1610959500000|2021-01-18 08:45:00|3673|3672.5|3670.5|3670|3678|3677|3670.5|3670|16957
1610959800000|2021-01-18 08:50:00|3670|3669.5|3668.5|3668|3674|3673.5|3668.5|3667|38241
1610960100000|2021-01-18 08:55:00|3668|3667.5|3659|3658|3668.5|3667.5|3658.5|3658|38856
1610960400000|2021-01-18 09:00:00|3658.5|3657.5|3656.5|3655.5|3660.5|3659.5|3654.5|3654|33691
1610960700000|2021-01-18 09:05:00|3656|3656|3665.5|3664.5|3666|3664.5|3656|3656|17089
1610961000000|2021-01-18 09:10:00|3665|3665|3669.5|3669|3669.5|3669|3661|3660|15793
1610961300000|2021-01-18 09:15:00|3670|3668.5|3674|3673|3676|3675|3669|3668.5|19384
1610961600000|2021-01-18 09:20:00|3673.5|3673.5|3677.5|3676.5|3679|3678.5|3670|3669.5|28456
1610961900000|2021-01-18 09:25:00|3677|3676|3684|3683|3684.5|3683.5|3676.5|3676|20501
1610962200000|2021-01-18 09:30:00|3683.5|3682.5|3682.5|3681.5|3684|3683.5|3676.5|3676|15899
1610962500000|2021-01-18 09:35:00|3683|3682|3687|3686|3690|3689.5|3680.5|3680|26990
1610962800000|2021-01-18 09:40:00|3687.5|3686.5|3685|3683.5|3688|3687|3681|3680|39142
1610963100000|2021-01-18 09:45:00|3684.5|3684|3678.5|3677.5|3688|3687.5|3675|3674.5|27024
1610963400000|2021-01-18 09:50:00|3679|3678|3685.5|3684|3687|3686.5|3678.5|3677.5|26679
1610963700000|2021-01-18 09:55:00|3686|3684.5|3682|3681|3688|3687.5|3681.5|3681|15136
1610964000000|2021-01-18 10:00:00|3682.5|3681.5|3692|3691|3692|3691.5|3681.5|3680.5|21100
1610964300000|2021-01-18 10:05:00|3692.5|3691.5|3689|3688|3693.5|3692.5|3686.5|3685.5|16632
1610964600000|2021-01-18 10:10:00|3689.5|3688.5|3699.5|3698.5|3700|3699.5|3689.5|3688.5|19119
1610964900000|2021-01-18 10:15:00|3699|3698|3706.5|3705.5|3708.5|3707.5|3698|3697|36198
1610965200000|2021-01-18 10:20:00|3706|3705|3700.5|3699.5|3708|3707|3699.5|3699|20399
1610965500000|2021-01-18 10:25:00|3700|3700|3698.5|3697.5|3702.5|3702|3694|3693|20638
1610965800000|2021-01-18 10:30:00|3698|3698|3692.5|3692|3699|3698|3691.5|3691|19694
1610966100000|2021-01-18 10:35:00|3693|3692.5|3692.5|3691.5|3695.5|3694.5|3690.5|3690|8768
1610966400000|2021-01-18 10:40:00|3693|3692|3693|3692|3696|3695.5|3691|3690|17058
1610966700000|2021-01-18 10:45:00|3693.5|3692.5|3697.5|3697|3700|3699.5|3692.5|3691.5|12022
1610967000000|2021-01-18 10:50:00|3698|3696.5|3694.5|3694|3698|3696.5|3694|3693.5|24619
1610967300000|2021-01-18 10:55:00|3695|3694.5|3691|3690.5|3699|3698|3691|3690|21441
1610967600000|2021-01-18 11:00:00|3691.5|3691|3693.5|3692|3693.5|3693|3690.5|3690|10723
1610967900000|2021-01-18 11:05:00|3693|3692.5|3694.5|3693.5|3696|3695|3688|3687.5|28715
1610968200000|2021-01-18 11:10:00|3695|3694|3699|3698|3700|3699.5|3693.5|3693|23868
1610968500000|2021-01-18 11:15:00|3698.5|3697.5|3693.5|3692.5|3699|3698|3693|3692|14386
1610968800000|2021-01-18 11:20:00|3693|3693|3687|3686.5|3694|3693|3687|3686.5|17999
1610969100000|2021-01-18 11:25:00|3686.5|3686|3682|3681|3686.5|3686|3681|3680|96076
1610969400000|2021-01-18 11:30:00|3682.5|3681.5|3681|3680|3683.5|3682.5|3676.5|3676|18191
1610969700000|2021-01-18 11:35:00|3680.5|3679.5|3681|3680|3684|3683|3680|3678.5|13412
1610970000000|2021-01-18 11:40:00|3681.5|3680.5|3673|3672.5|3685.5|3684.5|3673|3672.5|18201
1610970300000|2021-01-18 11:45:00|3673.5|3673|3676|3675|3677|3676.5|3671|3670.5|20604
1610970600000|2021-01-18 11:50:00|3675.5|3674.5|3678.5|3677.5|3678.5|3677.5|3674|3673.5|4630
1610970900000|2021-01-18 11:55:00|3678|3677|3676.5|3675.5|3679|3678|3675|3674.5|10858
1610971200000|2021-01-18 12:00:00|3677|3676|3677.5|3676.5|3681|3680|3676|3675.5|10612
1610971500000|2021-01-18 12:05:00|3678|3677|3683.5|3682.5|3684|3683.5|3678|3677|10075
1610971800000|2021-01-18 12:10:00|3684|3683|3678|3677|3684|3683|3677|3676.5|11813
1610972100000|2021-01-18 12:15:00|3678.5|3677.5|3680.5|3680|3682|3681.5|3678.5|3677.5|11055
1610972400000|2021-01-18 12:20:00|3680|3679.5|3682|3681.5|3683|3682|3679|3678|14933
1610972700000|2021-01-18 12:25:00|3682.5|3682|3680.5|3680|3683.5|3682.5|3680|3679|8213
1610973000000|2021-01-18 12:30:00|3681|3680.5|3675|3674|3681|3680.5|3674|3673|7810
1610973300000|2021-01-18 12:35:00|3675.5|3674.5|3678|3677|3681.5|3680.5|3675.5|3674.5|7424
1610973600000|2021-01-18 12:40:00|3677.5|3677.5|3674.5|3673.5|3679|3678.5|3674|3673.5|5157
1610973900000|2021-01-18 12:45:00|3674|3673|3672|3671|3675|3674.5|3671.5|3670.5|8491
1610974200000|2021-01-18 12:50:00|3671|3671.5|3671|3670|3674|3673|3670.5|3670|10195
1610974500000|2021-01-18 12:55:00|3670.5|3669.5|3671|3670|3672.5|3671.5|3669.5|3669|117013
1610974800000|2021-01-18 13:00:00|3670.5|3670.5|3675.5|3674.5|3675.5|3674.5|3670.5|3670|6259
1610975100000|2021-01-18 13:05:00|3675|3674|3670|3669|3675.5|3675|3669.5|3669|9494
1610975400000|2021-01-18 13:10:00|3670.5|3669.5|3674|3672.5|3674|3673|3669.5|3669|11354
1610975700000|2021-01-18 13:15:00|3673.5|3673|3677.5|3676|3677.5|3676|3673|3672|12524
1610976000000|2021-01-18 13:20:00|3677|3676.5|3678.5|3678|3680.5|3680|3676|3675|12144
1610976300000|2021-01-18 13:25:00|3679|3677.5|3682|3681|3684|3683.5|3678.5|3677.5|125916
1610976600000|2021-01-18 13:30:00|3682.5|3681.5|3686|3685|3686|3685.5|3680.5|3680|15381
1610976900000|2021-01-18 13:35:00|3686.5|3685.5|3686.5|3685.5|3689|3688.5|3685|3684.5|8662
1610977200000|2021-01-18 13:40:00|3686|3686|3692.5|3691|3692.5|3691.5|3686|3685|19022
1610977500000|2021-01-18 13:45:00|3692|3691.5|3694.5|3693.5|3695|3694|3687.5|3687|23537
1610977800000|2021-01-18 13:50:00|3695|3694|3693.5|3692|3698.5|3698|3692.5|3691.5|33886
1610978100000|2021-01-18 13:55:00|3693|3692.5|3691.5|3690.5|3695|3694.5|3691|3690.5|33830
1610978400000|2021-01-18 14:00:00|3692|3691|3693|3692|3694.5|3693.5|3690.5|3690|19907
1610978700000|2021-01-18 14:05:00|3692.5|3691.5|3692.5|3691.5|3693.5|3692.5|3689|3688.5|20763
1610979000000|2021-01-18 14:10:00|3692|3692|3689|3688.5|3693|3692|3688|3687.5|12628
1610979300000|2021-01-18 14:15:00|3689.5|3689|3686|3685.5|3691|3690|3686|3685.5|16506
1610979600000|2021-01-18 14:20:00|3685.5|3685|3681|3680.5|3686|3685.5|3677|3676.5|33676
1610979900000|2021-01-18 14:25:00|3681.5|3680|3678|3677|3683.5|3682.5|3678|3677|11276
1610980200000|2021-01-18 14:30:00|3678.5|3677.5|3679.5|3679|3684.5|3683.5|3678|3677|19078
1610980500000|2021-01-18 14:35:00|3680|3679.5|3692|3691|3692|3691.5|3680|3679|19916
1610980800000|2021-01-18 14:40:00|3691.5|3691.5|3686|3685.5|3692.5|3692|3686|3685.5|20009
1610981100000|2021-01-18 14:45:00|3686.5|3686|3689.5|3689|3690.5|3690|3686|3686|11446
1610981400000|2021-01-18 14:50:00|3689|3688.5|3693|3692|3695|3694.5|3689|3688.5|17433
1610981700000|2021-01-18 14:55:00|3692.5|3692.5|3696.5|3695.5|3698.5|3698|3692.5|3691.5|24717
1610982000000|2021-01-18 15:00:00|3696|3696|3695|3694.5|3699.5|3699|3694.5|3693.5|18720
1610982300000|2021-01-18 15:05:00|3695.5|3695|3698.5|3697.5|3699|3698.5|3695.5|3695|22696
1610982600000|2021-01-18 15:10:00|3698|3697|3698.5|3697.5|3699.5|3699|3696|3695.5|27726
1610982900000|2021-01-18 15:15:00|3699|3698|3692.5|3692|3699.5|3699|3692.5|3692|17498
1610983200000|2021-01-18 15:20:00|3693|3692.5|3698.5|3698|3699|3698.5|3692.5|3692|15296
1610983500000|2021-01-18 15:25:00|3699|3698.5|3697|3696|3703|3702.5|3694|3693.5|51293
1610983800000|2021-01-18 15:30:00|3696.5|3696.5|3693|3692.5|3698.5|3698|3693|3692.5|23592
1610984100000|2021-01-18 15:35:00|3693.5|3693|3694|3693.5|3697.5|3697|3692|3691.5|19222
1610984400000|2021-01-18 15:40:00|3694.5|3694|3691.5|3691|3695.5|3695|3691.5|3691|16785
1610984700000|2021-01-18 15:45:00|3691|3690.5|3692|3691.5|3696|3695|3691|3690.5|519622
1610985000000|2021-01-18 15:50:00|3691.5|3691|3695|3694.5|3695.5|3695|3691.5|3691|18098
1610985300000|2021-01-18 15:55:00|3695.5|3695|3700.5|3700|3704|3703.5|3695|3694.5|22028
1610985600000|2021-01-18 16:00:00|3701|3700.5|3697|3696|3701|3700.5|3695.5|3695|20930
1610985900000|2021-01-18 16:05:00|3696.5|3695.5|3698|3697.5|3700|3699.5|3695|3694.5|34725
1610986200000|2021-01-18 16:10:00|3697.5|3697|3691.5|3691|3698.5|3698|3690.5|3689.5|40303
1610986500000|2021-01-18 16:15:00|3691|3690.5|3689.5|3688.5|3691.5|3691|3689|3688.5|42950
1610986800000|2021-01-18 16:20:00|3689|3689|3689.5|3688.5|3692.5|3692|3688|3687.5|60037
1610987100000|2021-01-18 16:25:00|3689|3689|3698|3697|3699|3698.5|3688|3687.5|34535
1611043200000|2021-01-19 08:00:00|3709.5|3705.5|3716|3713|3735|3731.5|3709|3705.5|165925
1611043500000|2021-01-19 08:05:00|3717|3713.5|3712.5|3710.5|3721|3718.5|3709|3706.5|53199
1611043800000|2021-01-19 08:10:00|3713|3711|3712|3710.5|3724|3723|3711|3709.5|58735
1611044100000|2021-01-19 08:15:00|3712.5|3711|3723.5|3723|3724.5|3723.5|3710.5|3708.5|78387
1611044400000|2021-01-19 08:20:00|3724|3723.5|3723.5|3722.5|3724.5|3723.5|3715|3714|36041
1611044700000|2021-01-19 08:25:00|3723|3722|3720|3719|3726|3725|3718.5|3717.5|38465
1611045000000|2021-01-19 08:30:00|3720.5|3719.5|3720.5|3720|3724.5|3724|3716.5|3716|37654
1611045300000|2021-01-19 08:35:00|3720|3719.5|3718|3717|3721|3719.5|3713|3712.5|30893
1611045600000|2021-01-19 08:40:00|3718.5|3717.5|3718|3717|3720|3719|3713.5|3713|24005
1611045900000|2021-01-19 08:45:00|3717.5|3716.5|3713.5|3712.5|3717.5|3717|3709.5|3708.5|28096
1611046200000|2021-01-19 08:50:00|3713|3712|3705.5|3704|3713|3712|3705|3704|37659
1611046500000|2021-01-19 08:55:00|3705|3703.5|3701|3700|3705|3704.5|3698|3697.5|43275
1611046800000|2021-01-19 09:00:00|3700.5|3700.5|3697|3696|3704.5|3703.5|3694.5|3694|42864
1611047100000|2021-01-19 09:05:00|3696.5|3695.5|3696|3695|3700|3699|3692.5|3691.5|27938
1611047400000|2021-01-19 09:10:00|3695.5|3694.5|3694|3693|3698|3697.5|3692.5|3692|32173
1611047700000|2021-01-19 09:15:00|3693.5|3692.5|3692|3691.5|3693.5|3693|3687|3686|24772
1611048000000|2021-01-19 09:20:00|3691.5|3691|3695|3694|3696.5|3695.5|3690.5|3690|16484
1611048300000|2021-01-19 09:25:00|3694.5|3693.5|3696|3695|3696.5|3695.5|3692.5|3692|18245
1611048600000|2021-01-19 09:30:00|3695.5|3694.5|3702|3701|3703.5|3702.5|3693.5|3693|19181
1611048900000|2021-01-19 09:35:00|3702.5|3701.5|3709|3708|3710|3709|3701.5|3701|40553
1611049200000|2021-01-19 09:40:00|3708.5|3708.5|3721|3720|3722.5|3721.5|3708|3707.5|36132
1611049500000|2021-01-19 09:45:00|3721.5|3720.5|3724.5|3723|3726|3725|3720|3719|27531
1611049800000|2021-01-19 09:50:00|3725|3723.5|3724.5|3723.5|3731|3730.5|3723.5|3722.5|33481
1611050100000|2021-01-19 09:55:00|3724|3724|3729.5|3728|3732|3731.5|3724|3723.5|30565
1611050400000|2021-01-19 10:00:00|3730|3728.5|3727|3725.5|3733.5|3732.5|3723.5|3722.5|30504
1611050700000|2021-01-19 10:05:00|3727.5|3726|3722.5|3721.5|3731|3730|3721.5|3721|28004
1611051000000|2021-01-19 10:10:00|3723|3722|3718.5|3717.5|3725.5|3724.5|3713|3712|9861
1611051300000|2021-01-19 10:15:00|3719|3718|3717.5|3716.5|3720|3719.5|3712|3710.5|16455
1611051600000|2021-01-19 10:20:00|3717|3716|3714.5|3713.5|3718.5|3718|3712.5|3712|14218
1611051900000|2021-01-19 10:25:00|3714|3713|3719|3718.5|3719.5|3719|3712.5|3711.5|12365
1611052200000|2021-01-19 10:30:00|3718.5|3718|3717|3716|3720|3719.5|3715.5|3714.5|12007
1611052500000|2021-01-19 10:35:00|3717.5|3716.5|3718.5|3717.5|3721|3720|3717|3716.5|12810
1611052800000|2021-01-19 10:40:00|3719|3718|3720|3719|3721.5|3720.5|3716.5|3716|14660
1611053100000|2021-01-19 10:45:00|3719.5|3718.5|3720|3719|3720|3719|3715|3714.5|13089
1611053400000|2021-01-19 10:50:00|3719.5|3718.5|3717.5|3716.5|3719.5|3718.5|3715.5|3714.5|12082
1611053700000|2021-01-19 10:55:00|3717|3716|3712.5|3711.5|3719|3718.5|3712|3711|9018
1611054000000|2021-01-19 11:00:00|3712|3712|3709.5|3708.5|3714|3713|3709|3708.5|19589
1611054300000|2021-01-19 11:05:00|3709|3708|3710|3709|3711|3710|3707|3706.5|5343
1611054600000|2021-01-19 11:10:00|3709.5|3708.5|3719|3718|3719|3718.5|3708.5|3708|14146
1611054900000|2021-01-19 11:15:00|3718.5|3717.5|3718|3717.5|3722|3721|3715.5|3715|15805
1611055200000|2021-01-19 11:20:00|3718.5|3718|3717.5|3716.5|3719|3718.5|3716|3715|15581
1611055500000|2021-01-19 11:25:00|3717|3716|3717.5|3717|3719.5|3718.5|3713.5|3712.5|19781
1611055800000|2021-01-19 11:30:00|3718|3717.5|3712.5|3711.5|3718|3717.5|3712|3711.5|12980
1611056100000|2021-01-19 11:35:00|3712|3712|3713.5|3713|3715|3714.5|3709|3708.5|20010
1611056400000|2021-01-19 11:40:00|3713|3712.5|3714.5|3713|3715.5|3715|3712|3711|11643
1611056700000|2021-01-19 11:45:00|3714|3712.5|3713.5|3712.5|3714.5|3712.5|3711|3710|7253
1611057000000|2021-01-19 11:50:00|3713|3712|3709|3708.5|3713|3712.5|3708|3707|7591
1611057300000|2021-01-19 11:55:00|3708.5|3708|3711|3710.5|3712|3711|3706.5|3706|18583
1611057600000|2021-01-19 12:00:00|3710.5|3710|3708.5|3707.5|3711|3710.5|3706.5|3706|13701
1611057900000|2021-01-19 12:05:00|3708|3708|3705.5|3705|3708.5|3708|3704|3703.5|10233
1611058200000|2021-01-19 12:10:00|3706|3704.5|3707|3706|3707.5|3706.5|3704.5|3703.5|8344
1611058500000|2021-01-19 12:15:00|3707.5|3706.5|3711|3710.5|3711|3710.5|3705.5|3705|20250
1611058800000|2021-01-19 12:20:00|3710.5|3710|3710|3709.5|3711|3710|3708|3707|8402
1611059100000|2021-01-19 12:25:00|3709.5|3709|3707.5|3706.5|3711|3710|3707|3706|8712
1611059400000|2021-01-19 12:30:00|3707|3707|3706.5|3705.5|3707|3707|3704|3703|10064
1611059700000|2021-01-19 12:35:00|3706|3705|3707|3706|3707|3706.5|3704|3703|6388
1611060000000|2021-01-19 12:40:00|3706.5|3706.5|3710.5|3710|3710.5|3710|3706.5|3706|8476
1611060300000|2021-01-19 12:45:00|3710|3709.5|3714.5|3713.5|3715.5|3714.5|3710|3709.5|11276
1611060600000|2021-01-19 12:50:00|3714|3714|3714|3713.5|3715|3714|3712|3711.5|9552
1611060900000|2021-01-19 12:55:00|3714.5|3714|3715|3714.5|3717|3716.5|3714.5|3713.5|6675
1611061200000|2021-01-19 13:00:00|3714.5|3714|3715.5|3715|3716.5|3716|3714.5|3714|6595
1611061500000|2021-01-19 13:05:00|3716|3715.5|3716.5|3716|3719|3718.5|3716|3715.5|16016
1611061800000|2021-01-19 13:10:00|3717|3716.5|3717|3716.5|3717.5|3717|3714.5|3714|11783
1611062100000|2021-01-19 13:15:00|3717.5|3717|3713.5|3712.5|3718|3717.5|3709.5|3708.5|18568
1611062400000|2021-01-19 13:20:00|3714|3713|3713|3712.5|3716|3715.5|3713|3712|12172
1611062700000|2021-01-19 13:25:00|3713.5|3713|3712.5|3711.5|3715|3714|3711|3710.5|16194
1611063000000|2021-01-19 13:30:00|3712|3712|3717|3716.5|3717.5|3716.5|3711|3710|11509
1611063300000|2021-01-19 13:35:00|3716.5|3716|3717|3716.5|3719.5|3719|3715|3714|12839
1611063600000|2021-01-19 13:40:00|3717.5|3717|3718.5|3718|3719|3718|3716|3715.5|15612
1611063900000|2021-01-19 13:45:00|3719|3718.5|3716.5|3715.5|3720|3719|3715.5|3715|12536
1611064200000|2021-01-19 13:50:00|3716|3715|3711.5|3711|3716|3715|3709.5|3709|10036
1611064500000|2021-01-19 13:55:00|3712|3711.5|3714.5|3713.5|3716.5|3715.5|3712|3711.5|24956
1611064800000|2021-01-19 14:00:00|3715|3714|3720.5|3720|3722|3721.5|3714.5|3714|58520
1611065100000|2021-01-19 14:05:00|3720|3719.5|3724.5|3724|3725.5|3725|3719.5|3719|22336
1611065400000|2021-01-19 14:10:00|3725|3724.5|3726.5|3725.5|3727|3726|3722|3721.5|18489
1611065700000|2021-01-19 14:15:00|3726|3726|3725.5|3724|3728|3727.5|3724|3723.5|11818
1611066000000|2021-01-19 14:20:00|3726|3724.5|3722.5|3722|3727|3726|3722.5|3722|9855
1611066300000|2021-01-19 14:25:00|3723|3721.5|3723|3722.5|3723|3722.5|3718.5|3718|16428
1611066600000|2021-01-19 14:30:00|3722.5|3722|3714|3713.5|3726|3725.5|3711|3710|76210
1611066900000|2021-01-19 14:35:00|3714.5|3714|3714.5|3713.5|3721|3720|3713.5|3712.5|56822
1611067200000|2021-01-19 14:40:00|3714|3713|3706.5|3706|3715.5|3715|3702.5|3702|54667
1611067500000|2021-01-19 14:45:00|3706|3705.5|3696.5|3695.5|3707.5|3707|3694|3693|44505
1611067800000|2021-01-19 14:50:00|3696|3696|3701.5|3700.5|3703|3702.5|3695|3694.5|59775
1611068100000|2021-01-19 14:55:00|3702|3701|3705.5|3705|3705.5|3705|3695.5|3694.5|58337
1611068400000|2021-01-19 15:00:00|3705|3704.5|3700.5|3700|3711|3710.5|3696|3695.5|47339
1611068700000|2021-01-19 15:05:00|3700|3699.5|3699.5|3699|3707|3706.5|3697.5|3696.5|25090
1611069000000|2021-01-19 15:10:00|3699|3698.5|3700.5|3700|3704|3703|3697|3696.5|34096
1611069300000|2021-01-19 15:15:00|3700|3699.5|3699.5|3698.5|3704|3703|3695|3694|31396
1611069600000|2021-01-19 15:20:00|3699|3698|3703|3702.5|3705.5|3705|3692.5|3692|48558
1611069900000|2021-01-19 15:25:00|3703.5|3702|3712.5|3712|3712.5|3712|3700.5|3700|27300
1611070200000|2021-01-19 15:30:00|3713|3712.5|3711.5|3711|3713.5|3713|3707|3706.5|41760
1611070500000|2021-01-19 15:35:00|3712|3711.5|3713|3712.5|3716|3715.5|3710|3709|203670
1611070800000|2021-01-19 15:40:00|3712.5|3712|3722|3721|3722|3721.5|3712.5|3711.5|220646
1611071100000|2021-01-19 15:45:00|3722.5|3721.5|3729.5|3729|3729.5|3729|3721.5|3721|89055
1611071400000|2021-01-19 15:50:00|3729|3728.5|3731|3730.5|3738|3737.5|3729|3728.5|100487
1611071700000|2021-01-19 15:55:00|3731.5|3731|3723.5|3723|3736.5|3735.5|3721.5|3721|50401
1611072000000|2021-01-19 16:00:00|3723|3722.5|3722.5|3722|3728|3727.5|3721.5|3721|43280
1611072300000|2021-01-19 16:05:00|3723|3722.5|3711|3710|3724|3723.5|3708|3707|129999
1611072600000|2021-01-19 16:10:00|3710.5|3710.5|3710.5|3710|3714|3713|3705|3704.5|38358
1611072900000|2021-01-19 16:15:00|3710|3709.5|3706|3705|3711.5|3711|3704.5|3704|46536
1611073200000|2021-01-19 16:20:00|3706.5|3705.5|3716|3715.5|3717|3716.5|3705.5|3705|262903
1611073500000|2021-01-19 16:25:00|3716.5|3716|3717.5|3716.5|3720|3719|3713|3712.5|61888
1611129600000|2021-01-20 08:00:00|3715|3713.5|3721|3718.5|3738|3734.5|3713|3710|118727
1611129900000|2021-01-20 08:05:00|3720.5|3719|3712.5|3710.5|3731|3729|3710|3708|44391
1611130200000|2021-01-20 08:10:00|3712|3711|3708.5|3707|3715.5|3714.5|3707.5|3707|49844
1611130500000|2021-01-20 08:15:00|3707|3706.5|3709.5|3708.5|3712|3711.5|3702|3701|59754
1611130800000|2021-01-20 08:20:00|3710|3709|3712|3710.5|3715|3713.5|3705|3704.5|42367
1611131100000|2021-01-20 08:25:00|3711.5|3710|3709.5|3709|3714|3713|3705|3704.5|31585
1611131400000|2021-01-20 08:30:00|3710|3709.5|3698|3697|3713|3712|3695.5|3695|43536
1611131700000|2021-01-20 08:35:00|3698.5|3696.5|3705.5|3704.5|3706.5|3706|3697|3696.5|30377
1611132000000|2021-01-20 08:40:00|3705|3705|3717.5|3717|3719.5|3718.5|3701|3700|37250
1611132300000|2021-01-20 08:45:00|3718|3717.5|3709|3707.5|3724.5|3724|3706|3705|42543
1611132600000|2021-01-20 08:50:00|3708.5|3708|3707.5|3706.5|3715|3714|3706.5|3705.5|35211
1611132900000|2021-01-20 08:55:00|3707|3706|3707|3706|3708.5|3708|3704|3703.5|37605
1611133200000|2021-01-20 09:00:00|3706.5|3705.5|3705|3704.5|3708|3707|3703|3702.5|36381
1611133500000|2021-01-20 09:05:00|3704.5|3704|3702.5|3702|3709.5|3708.5|3701.5|3700.5|20849
1611133800000|2021-01-20 09:10:00|3703|3702.5|3702|3701|3706.5|3705.5|3700.5|3700|11498
1611134100000|2021-01-20 09:15:00|3701.5|3701.5|3709|3707.5|3709|3708|3701.5|3701|13774
1611134400000|2021-01-20 09:20:00|3708.5|3708|3712|3711.5|3713.5|3712.5|3707.5|3706.5|24676
1611134700000|2021-01-20 09:25:00|3711.5|3711|3712|3711|3712.5|3712|3707|3706.5|14040
1611135000000|2021-01-20 09:30:00|3711.5|3710.5|3704|3703|3714|3713.5|3704|3703|22656
1611135300000|2021-01-20 09:35:00|3703.5|3703.5|3705|3704|3706.5|3705.5|3702|3701|18575
1611135600000|2021-01-20 09:40:00|3704.5|3704.5|3714|3713|3716|3715|3704.5|3704|26010
1611135900000|2021-01-20 09:45:00|3713.5|3712.5|3709.5|3708.5|3713.5|3712.5|3705.5|3705|26543
1611136200000|2021-01-20 09:50:00|3710|3709|3715.5|3714.5|3716|3715.5|3706|3705|29643
1611136500000|2021-01-20 09:55:00|3716|3715|3722.5|3722|3723.5|3723|3714.5|3714|45120
1611136800000|2021-01-20 10:00:00|3723|3721.5|3723.5|3723|3726|3725|3718.5|3717.5|28365
1611137100000|2021-01-20 10:05:00|3723|3722.5|3723.5|3722.5|3728|3727.5|3721|3720.5|117293
1611137400000|2021-01-20 10:10:00|3723|3722|3721|3720.5|3725|3724|3719.5|3718.5|18184
1611137700000|2021-01-20 10:15:00|3721.5|3721|3721|3720.5|3723.5|3723|3719.5|3719|22599
1611138000000|2021-01-20 10:20:00|3720.5|3720|3719|3718|3723.5|3723|3717|3716.5|19666
1611138300000|2021-01-20 10:25:00|3719.5|3718.5|3722.5|3721.5|3724.5|3724|3717|3716|24978
1611138600000|2021-01-20 10:30:00|3723|3722|3716|3715.5|3723.5|3723|3713.5|3713|22069
1611138900000|2021-01-20 10:35:00|3716.5|3716|3721|3720|3722.5|3721.5|3714|3713.5|18420
1611139200000|2021-01-20 10:40:00|3720.5|3719.5|3726|3725|3728|3727.5|3717.5|3717|48302
1611139500000|2021-01-20 10:45:00|3725.5|3725.5|3727|3726.5|3728|3727.5|3722.5|3722|14679
1611139800000|2021-01-20 10:50:00|3726.5|3726|3727|3726.5|3728|3727.5|3723|3722|15471
1611140100000|2021-01-20 10:55:00|3727.5|3727|3727|3726.5|3733|3732|3724|3723.5|49084
1611140400000|2021-01-20 11:00:00|3726.5|3726|3733.5|3733|3734|3733.5|3726.5|3726|27508
1611140700000|2021-01-20 11:05:00|3734|3732.5|3734|3733|3735.5|3735|3731.5|3730.5|17884
1611141000000|2021-01-20 11:10:00|3733.5|3733.5|3732.5|3732|3734|3733.5|3728.5|3728|17830
1611141300000|2021-01-20 11:15:00|3732|3731.5|3731|3730.5|3733.5|3733|3730|3729|13835
1611141600000|2021-01-20 11:20:00|3730.5|3730|3730.5|3729.5|3733|3732.5|3729.5|3728.5|15204
1611141900000|2021-01-20 11:25:00|3730|3729|3730|3729.5|3731|3730|3727.5|3727|15894
1611142200000|2021-01-20 11:30:00|3729.5|3729|3726|3725.5|3730|3729.5|3723.5|3722.5|29696
1611142500000|2021-01-20 11:35:00|3725.5|3725|3724.5|3723.5|3726|3725.5|3722.5|3722|21559
1611142800000|2021-01-20 11:40:00|3724|3723|3725|3724.5|3726|3725.5|3723.5|3723|11970
1611143100000|2021-01-20 11:45:00|3725.5|3725|3723.5|3722.5|3726|3725|3721|3720|11248
1611143400000|2021-01-20 11:50:00|3723|3723|3722.5|3722|3725|3724|3722|3721|20609
1611143700000|2021-01-20 11:55:00|3722|3721.5|3721.5|3720.5|3725|3724.5|3720.5|3720|20813
1611144000000|2021-01-20 12:00:00|3722|3721|3724|3723|3725.5|3725|3721.5|3721|128143
1611144300000|2021-01-20 12:05:00|3723.5|3723.5|3729|3728.5|3729|3728.5|3722.5|3722|16224
1611144600000|2021-01-20 12:10:00|3729.5|3728|3726|3725.5|3730|3729.5|3726|3725|20583
1611144900000|2021-01-20 12:15:00|3726.5|3726|3724.5|3724|3727|3726.5|3723|3722.5|11106
1611145200000|2021-01-20 12:20:00|3725|3724.5|3727.5|3726.5|3727.5|3726.5|3722|3721.5|16699
1611145500000|2021-01-20 12:25:00|3727|3726|3724|3723.5|3728.5|3728|3723|3722.5|18580
1611145800000|2021-01-20 12:30:00|3723.5|3723|3724|3723|3728.5|3728|3723|3722|23896
1611146100000|2021-01-20 12:35:00|3723.5|3722.5|3724|3723.5|3725.5|3725|3723|3722.5|274711
1611146400000|2021-01-20 12:40:00|3723.5|3723|3721.5|3721|3724.5|3724|3720.5|3720|23146
1611146700000|2021-01-20 12:45:00|3722|3721.5|3724.5|3723.5|3726|3725|3722|3721|25017
1611147000000|2021-01-20 12:50:00|3724|3724|3722.5|3722|3726|3725|3721.5|3721|18036
1611147300000|2021-01-20 12:55:00|3722|3721.5|3723|3722.5|3724|3723.5|3721|3720.5|13383
1611147600000|2021-01-20 13:00:00|3723.5|3723|3722|3721|3725|3724|3721.5|3721|19381
1611147900000|2021-01-20 13:05:00|3721.5|3720.5|3723|3722.5|3725.5|3724.5|3721|3720.5|137079
1611148200000|2021-01-20 13:10:00|3723.5|3723|3723|3722.5|3725|3724.5|3722.5|3722|14347
1611148500000|2021-01-20 13:15:00|3722.5|3722|3726|3725.5|3727.5|3727|3722.5|3722|20471
1611148800000|2021-01-20 13:20:00|3726.5|3725|3730|3729|3730|3729.5|3724|3723|14861
1611149100000|2021-01-20 13:25:00|3729.5|3728.5|3729|3728|3732|3731.5|3729|3728|6631
1611149400000|2021-01-20 13:30:00|3728.5|3728.5|3726.5|3726|3731|3730|3726|3725.5|10238
1611149700000|2021-01-20 13:35:00|3726|3725.5|3725.5|3725|3726|3725.5|3722|3721.5|21822
1611150000000|2021-01-20 13:40:00|3725|3724.5|3726|3725|3729|3728|3725|3724.5|10467
1611150300000|2021-01-20 13:45:00|3725.5|3724.5|3727|3726|3727.5|3726.5|3724|3723.5|10613
1611150600000|2021-01-20 13:50:00|3726.5|3725.5|3725.5|3725|3728|3727|3725.5|3725|6844
1611150900000|2021-01-20 13:55:00|3726|3725.5|3730.5|3730|3731.5|3731|3724.5|3723.5|11210
1611151200000|2021-01-20 14:00:00|3730|3729.5|3737|3736|3738|3737.5|3730|3729|33770
1611151500000|2021-01-20 14:05:00|3736.5|3735.5|3736|3735|3737|3736.5|3731.5|3731|20027
1611151800000|2021-01-20 14:10:00|3735.5|3735.5|3733.5|3732.5|3736.5|3736|3732.5|3732|23316
1611152100000|2021-01-20 14:15:00|3733|3733|3732|3731|3735|3734|3731.5|3730.5|11349
1611152400000|2021-01-20 14:20:00|3731.5|3730.5|3737.5|3736.5|3740|3739.5|3731|3730.5|42888
1611152700000|2021-01-20 14:25:00|3737|3737|3742.5|3741.5|3742.5|3742|3736.5|3736|52490
1611153000000|2021-01-20 14:30:00|3743|3742|3743.5|3742|3746|3745.5|3738|3737.5|88919
1611153300000|2021-01-20 14:35:00|3743|3741.5|3733|3732.5|3746.5|3745.5|3731.5|3731|92248
1611153600000|2021-01-20 14:40:00|3733.5|3733|3734.5|3733.5|3736|3735.5|3732|3731.5|52832
1611153900000|2021-01-20 14:45:00|3735|3734|3731|3730.5|3740.5|3740|3730.5|3730|38851
1611154200000|2021-01-20 14:50:00|3731.5|3731|3725.5|3725|3731.5|3731|3721.5|3721|56442
1611154500000|2021-01-20 14:55:00|3725|3724.5|3736|3735.5|3736.5|3736|3724|3723.5|40690
1611154800000|2021-01-20 15:00:00|3735.5|3735|3743.5|3743|3744|3743.5|3734.5|3734|50655
1611155100000|2021-01-20 15:05:00|3743|3742.5|3743|3742|3748.5|3748|3742|3741|60333
1611155400000|2021-01-20 15:10:00|3742.5|3742.5|3734.5|3734|3744.5|3744|3733.5|3732.5|82144
1611155700000|2021-01-20 15:15:00|3735|3733.5|3733|3732|3737|3736|3730|3729|136913
1611156000000|2021-01-20 15:20:00|3733.5|3732.5|3728|3727.5|3735|3734|3727.5|3727|25923
1611156300000|2021-01-20 15:25:00|3727.5|3727|3728.5|3728|3729|3728.5|3721.5|3721|39989
1611156600000|2021-01-20 15:30:00|3729|3728.5|3734.5|3734|3737|3736.5|3728.5|3728|36924
1611156900000|2021-01-20 15:35:00|3734|3733.5|3734.5|3734|3735|3734.5|3727.5|3727|44220
1611157200000|2021-01-20 15:40:00|3735|3734.5|3731|3730.5|3739|3738.5|3729.5|3729|42253
1611157500000|2021-01-20 15:45:00|3731.5|3731|3728|3727.5|3733.5|3732.5|3727|3726.5|32427
1611157800000|2021-01-20 15:50:00|3727.5|3727|3728|3727.5|3730.5|3730|3725.5|3724.5|48870
1611158100000|2021-01-20 15:55:00|3728.5|3728|3727.5|3727|3729|3728.5|3724.5|3724|41404
1611158400000|2021-01-20 16:00:00|3727|3726.5|3724|3723.5|3727|3726.5|3723.5|3723|77818
1611158700000|2021-01-20 16:05:00|3723.5|3723|3720.5|3720|3723.5|3723|3719|3718.5|29855
1611159000000|2021-01-20 16:10:00|3720|3719.5|3731|3730|3731.5|3731|3720|3719.5|57736
1611159300000|2021-01-20 16:15:00|3730.5|3729.5|3734.5|3733.5|3737|3736.5|3729.5|3729|50165
1611159600000|2021-01-20 16:20:00|3734|3733|3734.5|3734|3734.5|3734|3731|3730|39766
1611159900000|2021-01-20 16:25:00|3735|3734.5|3734.5|3734|3737|3736.5|3731.5|3731|30061
1611216000000|2021-01-21 08:00:00|3760|3755|3745|3743|3763|3761|3744.5|3743|167419
1611216300000|2021-01-21 08:05:00|3745.5|3743.5|3748|3747|3754|3753|3740.5|3740|59425
1611216600000|2021-01-21 08:10:00|3748.5|3746.5|3753.5|3752.5|3759|3758|3746|3745|35504
1611216900000|2021-01-21 08:15:00|3754|3753|3745.5|3744|3759.5|3759|3743.5|3742.5|56759
1611217200000|2021-01-21 08:20:00|3745|3744.5|3754.5|3753.5|3757.5|3757|3743|3741.5|53287
1611217500000|2021-01-21 08:25:00|3754|3754|3753|3752|3758|3757.5|3750.5|3750|20460
1611217800000|2021-01-21 08:30:00|3753.5|3752.5|3757|3756|3758|3757.5|3752.5|3752|50887
1611218100000|2021-01-21 08:35:00|3756.5|3755.5|3749.5|3749|3756.5|3756|3749|3748|29968
1611218400000|2021-01-21 08:40:00|3749|3748.5|3751|3750|3751.5|3750.5|3743.5|3742.5|20970
1611218700000|2021-01-21 08:45:00|3750|3749.5|3743|3742|3753.5|3752.5|3742|3741|13512
1611219000000|2021-01-21 08:50:00|3742.5|3741.5|3736|3735|3746|3745|3734|3733|45092
1611219300000|2021-01-21 08:55:00|3735.5|3734.5|3738|3736.5|3739|3738.5|3731|3730|19680
1611219600000|2021-01-21 09:00:00|3737.5|3736|3741.5|3740|3743.5|3742.5|3735|3734.5|15231
1611219900000|2021-01-21 09:05:00|3741|3740.5|3736.5|3735.5|3741.5|3740.5|3732.5|3732|19671
1611220200000|2021-01-21 09:10:00|3737|3736|3740.5|3739.5|3741|3740|3735|3734.5|12894
1611220500000|2021-01-21 09:15:00|3740|3740|3728|3727.5|3741.5|3740.5|3728|3727|28757
1611220800000|2021-01-21 09:20:00|3728.5|3727|3719.5|3718.5|3731|3730|3718.5|3718|24790
1611221100000|2021-01-21 09:25:00|3719|3718|3715|3714|3719.5|3719|3712|3711.5|32773
1611221400000|2021-01-21 09:30:00|3715.5|3714.5|3722.5|3722|3724|3723.5|3715.5|3714.5|28010
1611221700000|2021-01-21 09:35:00|3723|3722.5|3722.5|3722|3726.5|3725.5|3720.5|3720|52205
1611222000000|2021-01-21 09:40:00|3723|3721.5|3722.5|3721.5|3724.5|3723.5|3719|3718|16695
1611222300000|2021-01-21 09:45:00|3722|3721|3722|3721.5|3724|3723|3720.5|3720|8607
1611222600000|2021-01-21 09:50:00|3722.5|3722|3719|3718|3723|3722.5|3718.5|3717.5|15043
1611222900000|2021-01-21 09:55:00|3718.5|3717.5|3712.5|3712|3718.5|3718|3709|3708.5|58975
1611223200000|2021-01-21 10:00:00|3712|3711.5|3713.5|3713|3717.5|3716.5|3708|3707|52622
1611223500000|2021-01-21 10:05:00|3714|3713.5|3717.5|3716.5|3720.5|3720|3713|3712.5|13193
1611223800000|2021-01-21 10:10:00|3718|3717|3710|3709.5|3718|3717|3710|3709.5|35056
1611224100000|2021-01-21 10:15:00|3710.5|3710|3707|3706.5|3710.5|3710|3706.5|3706|44644
1611224400000|2021-01-21 10:20:00|3707.5|3707|3708.5|3708|3709|3708.5|3706.5|3705.5|21368
1611224700000|2021-01-21 10:25:00|3708|3707.5|3704|3703.5|3710.5|3710|3704|3703.5|20143
1611225000000|2021-01-21 10:30:00|3704.5|3704|3706.5|3706|3708.5|3708|3702.5|3702|49729
1611225300000|2021-01-21 10:35:00|3707|3706.5|3701.5|3701|3708.5|3708|3701.5|3701|39638
1611225600000|2021-01-21 10:40:00|3702|3701.5|3704|3703|3705.5|3705|3701.5|3701|19575
1611225900000|2021-01-21 10:45:00|3703.5|3703.5|3705|3704.5|3709.5|3708.5|3703.5|3703|63228
1611226200000|2021-01-21 10:50:00|3705.5|3705|3705.5|3705|3708|3707.5|3704.5|3704|33233
1611226500000|2021-01-21 10:55:00|3706|3705.5|3708.5|3708|3710.5|3709.5|3704|3703.5|35358
1611226800000|2021-01-21 11:00:00|3708|3707.5|3706|3705|3709|3708|3705.5|3705|24081
1611227100000|2021-01-21 11:05:00|3706.5|3705.5|3707.5|3706.5|3708.5|3708|3705.5|3705|26038
1611227400000|2021-01-21 11:10:00|3707|3707|3704|3703.5|3707.5|3707|3702|3701.5|37971
1611227700000|2021-01-21 11:15:00|3703.5|3703|3702|3701.5|3703.5|3703|3701.5|3701|20821
1611228000000|2021-01-21 11:20:00|3702.5|3702|3700.5|3700|3703|3702.5|3700.5|3700|34733
1611228300000|2021-01-21 11:25:00|3701|3700.5|3705|3704.5|3708|3707|3701|3700.5|38200
1611228600000|2021-01-21 11:30:00|3705.5|3705|3709|3708.5|3709.5|3709|3704|3703.5|10922
1611228900000|2021-01-21 11:35:00|3709.5|3709|3704.5|3704|3711.5|3710.5|3703|3702.5|13424
1611229200000|2021-01-21 11:40:00|3704|3703.5|3700.5|3700|3704.5|3704|3700.5|3700|19178
1611229500000|2021-01-21 11:45:00|3700|3699.5|3702|3701.5|3702.5|3702|3698.5|3698|21778
1611229800000|2021-01-21 11:50:00|3702.5|3702|3698.5|3698|3702.5|3702|3698.5|3698|19343
1611230100000|2021-01-21 11:55:00|3699|3698.5|3706|3705.5|3706|3705.5|3698.5|3698|18601
1611230400000|2021-01-21 12:00:00|3706.5|3706|3703.5|3703|3709.5|3708.5|3703|3702.5|14188
1611230700000|2021-01-21 12:05:00|3704|3702.5|3705|3704.5|3707|3706.5|3702.5|3702|22387
1611231000000|2021-01-21 12:10:00|3704.5|3704|3705.5|3704.5|3705.5|3705|3702|3701.5|10988
1611231300000|2021-01-21 12:15:00|3706|3705|3712.5|3711.5|3713|3712|3705.5|3705|11416
1611231600000|2021-01-21 12:20:00|3712|3712|3705.5|3704.5|3712.5|3712|3704.5|3704|16007
1611231900000|2021-01-21 12:25:00|3705|3705|3714|3713.5|3714|3713.5|3705|3705|26009
1611232200000|2021-01-21 12:30:00|3713.5|3713|3705.5|3705|3714|3713.5|3705.5|3705|13635
1611232500000|2021-01-21 12:35:00|3706|3705.5|3704|3703.5|3706|3705.5|3703|3702|28591
1611232800000|2021-01-21 12:40:00|3703.5|3703|3700.5|3699.5|3704.5|3704|3698|3697.5|41778
1611233100000|2021-01-21 12:45:00|3701|3700|3704|3703.5|3705.5|3704.5|3700|3699|8470
1611233400000|2021-01-21 12:50:00|3704.5|3704|3703|3702.5|3710.5|3709.5|3702.5|3701.5|19124
1611233700000|2021-01-21 12:55:00|3703.5|3703|3703|3702|3703.5|3703|3701|3700.5|8296
1611234000000|2021-01-21 13:00:00|3702.5|3701.5|3707.5|3707|3707.5|3707|3701.5|3700.5|15139
1611234300000|2021-01-21 13:05:00|3707|3706.5|3703|3702.5|3709.5|3708.5|3702.5|3701.5|17619
1611234600000|2021-01-21 13:10:00|3703.5|3703|3709.5|3708.5|3709.5|3708.5|3701.5|3700.5|43089
1611234900000|2021-01-21 13:15:00|3709|3709|3712|3711|3712|3711.5|3707.5|3706.5|35604
1611235200000|2021-01-21 13:20:00|3711.5|3711.5|3708.5|3708|3712|3711.5|3707|3706.5|17307
1611235500000|2021-01-21 13:25:00|3708|3707.5|3704|3703|3708|3707.5|3703.5|3703|17653
1611235800000|2021-01-21 13:30:00|3704.5|3703.5|3702.5|3701.5|3705.5|3705|3700.5|3700|14485
1611236100000|2021-01-21 13:35:00|3702|3702|3689|3688.5|3704.5|3704|3686.5|3686|63143
1611236400000|2021-01-21 13:40:00|3689.5|3688|3690.5|3690|3696|3695.5|3689|3688|28315
1611236700000|2021-01-21 13:45:00|3691|3690.5|3698|3697.5|3701.5|3700.5|3689.5|3689|72464
1611237000000|2021-01-21 13:50:00|3698.5|3697|3692.5|3691.5|3698.5|3698|3686.5|3686|32906
1611237300000|2021-01-21 13:55:00|3692|3692|3701|3700|3703.5|3702.5|3692|3691.5|38231
1611237600000|2021-01-21 14:00:00|3701.5|3700.5|3708.5|3708|3709|3708|3699|3698.5|42793
1611237900000|2021-01-21 14:05:00|3708|3707.5|3707.5|3707|3708.5|3707.5|3701.5|3700.5|33421
1611238200000|2021-01-21 14:10:00|3707|3706.5|3709.5|3709|3711.5|3711|3705.5|3705|32613
1611238500000|2021-01-21 14:15:00|3710|3709.5|3710|3709|3710.5|3710|3707|3706.5|16460
1611238800000|2021-01-21 14:20:00|3710.5|3709.5|3711.5|3711|3712.5|3712|3708.5|3708|27598
1611239100000|2021-01-21 14:25:00|3711|3710.5|3714|3713.5|3720|3719.5|3711|3710|39316
1611239400000|2021-01-21 14:30:00|3713.5|3713|3710.5|3709.5|3714.5|3714|3703.5|3703|57749
1611239700000|2021-01-21 14:35:00|3710|3709|3692.5|3692|3710.5|3709|3692.5|3692|32321
1611240000000|2021-01-21 14:40:00|3692|3691.5|3688.5|3688|3698|3697.5|3688.5|3688|35379
1611240300000|2021-01-21 14:45:00|3688|3687.5|3677.5|3676.5|3689|3688|3675.5|3675|52325
1611240600000|2021-01-21 14:50:00|3677|3676|3664.5|3663.5|3679|3678.5|3663|3662.5|99041
1611240900000|2021-01-21 14:55:00|3664|3664|3660.5|3659.5|3664|3664|3656.5|3656|189236
1611241200000|2021-01-21 15:00:00|3660|3659|3659.5|3659|3669|3668|3657.5|3657|252859
1611241500000|2021-01-21 15:05:00|3660|3659.5|3656.5|3655.5|3661|3660.5|3656|3655.5|200466
1611241800000|2021-01-21 15:10:00|3656|3656|3658|3657|3660.5|3659.5|3650|3649|137245
1611242100000|2021-01-21 15:15:00|3657.5|3657.5|3666|3665.5|3668|3667|3657.5|3657|222075
1611242400000|2021-01-21 15:20:00|3665.5|3665|3662.5|3662|3667.5|3667|3659.5|3659|81855
1611242700000|2021-01-21 15:25:00|3662|3661.5|3662.5|3661.5|3665.5|3665|3655.5|3655|76194
1611243000000|2021-01-21 15:30:00|3663|3662|3663|3662.5|3666|3665.5|3658|3657.5|49228
1611243300000|2021-01-21 15:35:00|3662.5|3662|3651.5|3651|3663|3662.5|3650.5|3650|56451
1611243600000|2021-01-21 15:40:00|3652|3651.5|3651|3650|3655|3654.5|3649.5|3649|49906
1611243900000|2021-01-21 15:45:00|3650.5|3650.5|3649.5|3649|3652.5|3651.5|3648.5|3648|70783
1611244200000|2021-01-21 15:50:00|3650|3649.5|3637.5|3637|3651|3650.5|3637.5|3636.5|98430
1611244500000|2021-01-21 15:55:00|3638|3637.5|3652|3651.5|3652.5|3652|3636|3635|96422
1611244800000|2021-01-21 16:00:00|3652.5|3652|3657|3656.5|3661.5|3660.5|3648.5|3648|108250
1611245100000|2021-01-21 16:05:00|3657.5|3657|3654.5|3654|3659|3658|3649|3648.5|68203
1611245400000|2021-01-21 16:10:00|3655|3654.5|3657|3656.5|3662|3661.5|3653|3652|227972
1611245700000|2021-01-21 16:15:00|3656.5|3656|3656|3655|3658.5|3657.5|3652|3651.5|49687
1611246000000|2021-01-21 16:20:00|3655.5|3655.5|3656|3655.5|3658|3657.5|3655|3654.5|64645
1611246300000|2021-01-21 16:25:00|3656.5|3656|3648|3647|3656.5|3656|3648|3647|272497
1611302400000|2021-01-22 08:00:00|3613|3603.5|3605|3603.5|3615|3611.5|3571.5|3570|279726
1611302700000|2021-01-22 08:05:00|3604.5|3603|3603.5|3602.5|3622.5|3621|3595|3591|142406
1611303000000|2021-01-22 08:10:00|3602|3602|3612|3610|3616.5|3615.5|3593|3591.5|79052
1611303300000|2021-01-22 08:15:00|3612.5|3611|3597|3595.5|3615.5|3614|3591.5|3590.5|116502
1611303600000|2021-01-22 08:20:00|3596.5|3596|3604.5|3603.5|3612.5|3610.5|3594.5|3593.5|98554
1611303900000|2021-01-22 08:25:00|3605|3604|3602|3601|3608.5|3607.5|3599|3598.5|67109
1611304200000|2021-01-22 08:30:00|3601|3600.5|3610.5|3609|3616.5|3615.5|3600|3599|63492
1611304500000|2021-01-22 08:35:00|3610|3608.5|3613|3611.5|3614.5|3614|3602|3601.5|28140
1611304800000|2021-01-22 08:40:00|3612.5|3611|3617|3616|3617|3616.5|3605.5|3605|41286
1611305100000|2021-01-22 08:45:00|3616.5|3615.5|3611|3610|3616.5|3615.5|3609|3608|43162
1611305400000|2021-01-22 08:50:00|3611.5|3609.5|3610|3609|3611.5|3610.5|3601|3600|35489
1611305700000|2021-01-22 08:55:00|3609.5|3608.5|3616.5|3615.5|3620|3618.5|3606.5|3605.5|73425
1611306000000|2021-01-22 09:00:00|3617|3616|3610|3608.5|3617|3616.5|3607.5|3607|49272
1611306300000|2021-01-22 09:05:00|3609.5|3609|3601|3600|3611|3610.5|3599.5|3599|43454
1611306600000|2021-01-22 09:10:00|3601.5|3600.5|3602|3601.5|3608|3607.5|3601|3600|26493
1611306900000|2021-01-22 09:15:00|3601.5|3601|3598|3597.5|3606|3605|3593.5|3593|38409
1611307200000|2021-01-22 09:20:00|3597.5|3597|3593.5|3593|3599.5|3599|3593.5|3593|25166
1611307500000|2021-01-22 09:25:00|3593|3592.5|3591.5|3591|3595|3594.5|3591|3590.5|22423
1611307800000|2021-01-22 09:30:00|3591|3590.5|3590|3589|3597|3596|3589.5|3588.5|38851
1611308100000|2021-01-22 09:35:00|3589.5|3588.5|3584|3583|3590|3589.5|3582.5|3582|91808
1611308400000|2021-01-22 09:40:00|3583.5|3582.5|3574.5|3573|3585|3584.5|3572.5|3572|56312
1611308700000|2021-01-22 09:45:00|3574|3573.5|3572|3571.5|3579|3577.5|3572|3571|67220
1611309000000|2021-01-22 09:50:00|3572.5|3572|3579|3578|3579.5|3578.5|3569.5|3569|102487
1611309300000|2021-01-22 09:55:00|3579.5|3578.5|3572|3571.5|3582|3581.5|3570.5|3570|38499
1611309600000|2021-01-22 10:00:00|3572.5|3571|3572|3571|3573.5|3573|3569.5|3569|88073
1611309900000|2021-01-22 10:05:00|3571.5|3571.5|3580.5|3579.5|3582|3581|3571|3570|73130
1611310200000|2021-01-22 10:10:00|3581|3580|3569.5|3568.5|3581|3580|3569|3568.5|22459
1611310500000|2021-01-22 10:15:00|3569|3568|3573|3572|3575.5|3574.5|3568|3567|24150
1611310800000|2021-01-22 10:20:00|3572.5|3571.5|3576|3575|3576.5|3576|3571|3570|29657
1611311100000|2021-01-22 10:25:00|3576.5|3575.5|3583|3582.5|3587|3586|3576.5|3575.5|38673
1611311400000|2021-01-22 10:30:00|3583.5|3582|3577|3576|3584|3583|3576.5|3576|18259
1611311700000|2021-01-22 10:35:00|3576.5|3575.5|3572.5|3571.5|3579.5|3578.5|3572|3571.5|28195
1611312000000|2021-01-22 10:40:00|3572|3572|3565|3564.5|3574.5|3574|3564.5|3564|23900
1611312300000|2021-01-22 10:45:00|3564.5|3564|3570|3569|3574|3573.5|3562|3561|37323
1611312600000|2021-01-22 10:50:00|3570.5|3569.5|3564|3563.5|3572.5|3572|3562.5|3562|65297
1611312900000|2021-01-22 10:55:00|3564.5|3563|3561.5|3560.5|3567|3565.5|3561|3560|75382
1611313200000|2021-01-22 11:00:00|3562|3561|3574|3573.5|3574|3573.5|3562|3560.5|31008
1611313500000|2021-01-22 11:05:00|3573.5|3573|3567.5|3566.5|3574|3573.5|3566|3565|205358
1611313800000|2021-01-22 11:10:00|3567|3566|3563|3562.5|3567|3566.5|3560.5|3560|24027
1611314100000|2021-01-22 11:15:00|3562.5|3562|3559.5|3558.5|3564.5|3563.5|3559|3558.5|52967
1611314400000|2021-01-22 11:20:00|3559|3558|3558|3557.5|3562.5|3562|3553.5|3553|227066
1611314700000|2021-01-22 11:25:00|3557.5|3557|3560.5|3560|3562|3561|3553|3552.5|22031
1611315000000|2021-01-22 11:30:00|3560|3559.5|3567|3566|3567.5|3567|3557|3556|37640
1611315300000|2021-01-22 11:35:00|3566.5|3565.5|3567|3566|3569.5|3569|3563|3562.5|26415
1611315600000|2021-01-22 11:40:00|3566.5|3565.5|3569|3568|3573|3572.5|3565.5|3565|22347
1611315900000|2021-01-22 11:45:00|3569.5|3568.5|3584.5|3583.5|3584.5|3584|3569|3568|49957
1611316200000|2021-01-22 11:50:00|3584|3583|3579.5|3579|3586.5|3585.5|3578.5|3577.5|25790
1611316500000|2021-01-22 11:55:00|3580|3579.5|3575.5|3574|3580|3579.5|3573.5|3572.5|32947
1611316800000|2021-01-22 12:00:00|3576|3574.5|3579|3578|3580|3579|3572|3571|26163
1611317100000|2021-01-22 12:05:00|3579.5|3578.5|3571.5|3571|3582.5|3581.5|3571.5|3570.5|26102
1611317400000|2021-01-22 12:10:00|3572|3571.5|3574.5|3574|3578.5|3578|3571.5|3571|25549
1611317700000|2021-01-22 12:15:00|3575|3573.5|3575|3574|3576.5|3576|3573|3572.5|10451
1611318000000|2021-01-22 12:20:00|3574.5|3574.5|3572.5|3571|3576|3575.5|3570.5|3570|22729
1611318300000|2021-01-22 12:25:00|3572|3570.5|3569.5|3568|3573|3572.5|3566|3565.5|22310
1611318600000|2021-01-22 12:30:00|3569|3568.5|3567|3566|3573|3572|3566.5|3565.5|20591
1611318900000|2021-01-22 12:35:00|3568|3566.5|3566|3565|3572.5|3572|3566|3565|28633
1611319200000|2021-01-22 12:40:00|3566.5|3565.5|3568|3567|3572.5|3571.5|3565|3564|19906
1611319500000|2021-01-22 12:45:00|3568.5|3567.5|3565.5|3564.5|3569|3568.5|3563.5|3563|16858
1611319800000|2021-01-22 12:50:00|3566|3565|3569.5|3569|3572|3570.5|3566|3565|27540
1611320100000|2021-01-22 12:55:00|3569|3568.5|3572.5|3572|3575|3574.5|3569|3568.5|14483
1611320400000|2021-01-22 13:00:00|3572|3571.5|3570|3569.5|3572.5|3572|3569.5|3569|13994
1611320700000|2021-01-22 13:05:00|3569.5|3569|3568.5|3568|3570|3569.5|3567.5|3567|20562
1611321000000|2021-01-22 13:10:00|3569|3567.5|3569|3568|3571|3570.5|3567|3566.5|33734
1611321300000|2021-01-22 13:15:00|3568.5|3567.5|3560.5|3560|3568.5|3568|3560.5|3560|20631
1611321600000|2021-01-22 13:20:00|3560|3559.5|3555|3554.5|3560.5|3560|3552.5|3552|63050
1611321900000|2021-01-22 13:25:00|3555.5|3555|3553|3552|3556|3555.5|3552.5|3552|32725
1611322200000|2021-01-22 13:30:00|3552.5|3552.5|3553.5|3553|3556|3555.5|3550.5|3550|54015
1611322500000|2021-01-22 13:35:00|3553|3552.5|3560.5|3560|3560.5|3560|3553|3552.5|41516
1611322800000|2021-01-22 13:40:00|3561|3559.5|3569|3568|3570|3569|3558.5|3558|48892
1611323100000|2021-01-22 13:45:00|3569.5|3568.5|3567|3566.5|3570|3569|3563.5|3563|41135
1611323400000|2021-01-22 13:50:00|3567.5|3567|3570.5|3570|3575|3574.5|3567.5|3567|44670
1611323700000|2021-01-22 13:55:00|3571|3570.5|3574|3573.5|3577|3576.5|3571|3570.5|20523
1611324000000|2021-01-22 14:00:00|3574.5|3574|3581|3580.5|3584|3583.5|3571|3570.5|29912
1611324300000|2021-01-22 14:05:00|3580.5|3580|3576.5|3575.5|3582|3581.5|3576.5|3575.5|24190
1611324600000|2021-01-22 14:10:00|3576|3576|3581.5|3581|3586|3585.5|3576|3575.5|80052
1611324900000|2021-01-22 14:15:00|3582|3581.5|3590|3589|3591|3590.5|3581.5|3581|19170
1611325200000|2021-01-22 14:20:00|3590.5|3589.5|3601.5|3600.5|3609|3608.5|3590|3589|57134
1611325500000|2021-01-22 14:25:00|3601|3600|3599|3598.5|3605|3604.5|3597.5|3596.5|71704
1611325800000|2021-01-22 14:30:00|3598.5|3598|3615|3613|3623|3622|3579.5|3579|183588
1611326100000|2021-01-22 14:35:00|3614.5|3613.5|3611|3609.5|3617.5|3616.5|3606.5|3606|63746
1611326400000|2021-01-22 14:40:00|3610.5|3610|3612|3611|3616|3615.5|3607|3606|57289
1611326700000|2021-01-22 14:45:00|3612.5|3611.5|3622|3621|3629|3628|3609.5|3609|78849
1611327000000|2021-01-22 14:50:00|3621.5|3621.5|3627.5|3626|3631|3630.5|3619.5|3618.5|167747
1611327300000|2021-01-22 14:55:00|3627|3626.5|3616|3615|3627|3626.5|3609|3608.5|210514
1611327600000|2021-01-22 15:00:00|3615.5|3614|3619.5|3619|3626|3625.5|3610.5|3610|59157
1611327900000|2021-01-22 15:05:00|3620|3619.5|3629|3627|3631|3630|3620|3619|56606
1611328200000|2021-01-22 15:10:00|3628.5|3627.5|3629|3628|3629|3628.5|3619.5|3619|50403
1611328500000|2021-01-22 15:15:00|3629.5|3628.5|3635.5|3634.5|3637.5|3636.5|3626.5|3625.5|66243
1611328800000|2021-01-22 15:20:00|3635|3635|3626|3625|3635|3635|3622|3621.5|69027
1611329100000|2021-01-22 15:25:00|3626.5|3625.5|3624.5|3624|3632|3631.5|3621.5|3620.5|43729
1611329400000|2021-01-22 15:30:00|3624|3623.5|3624|3623|3629.5|3629|3620|3618.5|90537
1611329700000|2021-01-22 15:35:00|3624.5|3623.5|3616|3615|3625|3624|3615.5|3614.5|33999
1611330000000|2021-01-22 15:40:00|3616.5|3615.5|3622|3621|3625|3624.5|3616|3615.5|54293
1611330300000|2021-01-22 15:45:00|3621.5|3620.5|3628|3627|3630|3629.5|3620|3619.5|37596
1611330600000|2021-01-22 15:50:00|3628.5|3627.5|3614.5|3614|3632|3631|3614.5|3614|47975
1611330900000|2021-01-22 15:55:00|3614|3613.5|3622|3621.5|3623.5|3622.5|3614|3612.5|33912
1611331200000|2021-01-22 16:00:00|3621|3621|3615.5|3615|3621|3621|3612.5|3611.5|65449
1611331500000|2021-01-22 16:05:00|3616|3615.5|3621.5|3621|3623.5|3622.5|3616|3615|46062
1611331800000|2021-01-22 16:10:00|3622|3620.5|3618.5|3618|3622|3621|3615|3614.5|33000
1611332100000|2021-01-22 16:15:00|3619|3618.5|3618.5|3617.5|3621|3620.5|3616|3615|37132
1611332400000|2021-01-22 16:20:00|3619|3618|3621|3620.5|3624.5|3624|3618.5|3617.5|49720
1611332700000|2021-01-22 16:25:00|3621.5|3621|3618|3617|3624|3623.5|3617.5|3616.5|83994
1611561600000|2021-01-25 08:00:00|3642|3641.5|3627|3625|3653.5|3652|3623.5|3622|130587
1611561900000|2021-01-25 08:05:00|3628|3625.5|3624.5|3623|3641|3639.5|3619|3617.5|67455
1611562200000|2021-01-25 08:10:00|3624|3622.5|3598.5|3597|3624|3622.5|3583.5|3582.5|111871
1611562500000|2021-01-25 08:15:00|3599|3597.5|3594|3593|3604|3602.5|3588|3586.5|59400
1611562800000|2021-01-25 08:20:00|3593.5|3592.5|3589.5|3588.5|3594|3593.5|3582.5|3581.5|96752
1611563100000|2021-01-25 08:25:00|3590|3589|3589.5|3588.5|3596|3595|3586.5|3586|66964
1611563400000|2021-01-25 08:30:00|3590|3589|3599.5|3598.5|3602.5|3601|3587.5|3586.5|42989
1611563700000|2021-01-25 08:35:00|3599|3598|3598|3597|3603|3602|3592.5|3591|23719
1611564000000|2021-01-25 08:40:00|3598.5|3597.5|3595|3594|3599.5|3598.5|3591.5|3590.5|28337
1611564300000|2021-01-25 08:45:00|3595.5|3593.5|3599.5|3598.5|3600.5|3600|3589|3588|33688
1611564600000|2021-01-25 08:50:00|3599|3598|3590.5|3590|3604|3603.5|3590.5|3590|37092
1611564900000|2021-01-25 08:55:00|3591|3590.5|3596.5|3595.5|3597|3596|3591|3590|25645
1611565200000|2021-01-25 09:00:00|3597|3596|3592.5|3591.5|3598|3597|3584|3583.5|29600
1611565500000|2021-01-25 09:05:00|3592|3591|3602|3600.5|3602|3600.5|3587|3586|40467
1611565800000|2021-01-25 09:10:00|3602.5|3601|3607|3606|3607|3606.5|3599.5|3598.5|13449
1611566100000|2021-01-25 09:15:00|3606.5|3605.5|3599|3598|3606.5|3605.5|3598.5|3597.5|19226
1611566400000|2021-01-25 09:20:00|3598.5|3597.5|3602.5|3601.5|3604|3603.5|3597.5|3597|24590
1611566700000|2021-01-25 09:25:00|3603|3602|3608.5|3607.5|3609|3607.5|3597.5|3597|43297
1611567000000|2021-01-25 09:30:00|3609|3608|3603|3602|3609|3608.5|3602.5|3602|16548
1611567300000|2021-01-25 09:35:00|3603.5|3602.5|3601.5|3600.5|3606|3605.5|3599|3598|21014
1611567600000|2021-01-25 09:40:00|3601|3600|3598.5|3598|3604|3603.5|3595|3594|29336
1611567900000|2021-01-25 09:45:00|3599|3598.5|3592.5|3591.5|3601|3600.5|3589.5|3589|29136
1611568200000|2021-01-25 09:50:00|3592|3591|3589.5|3588|3596.5|3596|3589|3588|34069
1611568500000|2021-01-25 09:55:00|3589|3588.5|3585.5|3585|3592|3591.5|3585|3584.5|38679
1611568800000|2021-01-25 10:00:00|3585|3584.5|3582.5|3581.5|3589|3588|3581.5|3581|36880
1611569100000|2021-01-25 10:05:00|3583|3582|3583|3582|3583|3582.5|3572.5|3572|87014
1611569400000|2021-01-25 10:10:00|3583.5|3582.5|3575|3574|3584|3583|3572.5|3572|50454
1611569700000|2021-01-25 10:15:00|3574.5|3573.5|3582.5|3581|3583|3582|3573.5|3572.5|31859
1611570000000|2021-01-25 10:20:00|3582|3581.5|3590.5|3590|3591|3590|3582|3581.5|10002
1611570300000|2021-01-25 10:25:00|3591|3590.5|3595|3594|3602|3601|3591|3590.5|25257
1611570600000|2021-01-25 10:30:00|3594.5|3593.5|3591|3590|3596|3595.5|3589|3588|31201
1611570900000|2021-01-25 10:35:00|3590.5|3589.5|3599|3598.5|3599.5|3598.5|3589|3587.5|11626
1611571200000|2021-01-25 10:40:00|3599.5|3599|3593|3592|3601|3600|3590|3589|71924
1611571500000|2021-01-25 10:45:00|3592.5|3591.5|3587.5|3586.5|3593|3592.5|3584.5|3583.5|25001
1611571800000|2021-01-25 10:50:00|3587|3586|3596|3595.5|3596|3595.5|3585.5|3585|19410
1611572100000|2021-01-25 10:55:00|3596.5|3596|3599|3598|3600|3599|3594.5|3594|15256
1611572400000|2021-01-25 11:00:00|3598.5|3597.5|3597|3596|3600|3599|3595.5|3594.5|10430
1611572700000|2021-01-25 11:05:00|3597.5|3596.5|3601.5|3600.5|3604.5|3604|3596|3595|20604
1611573000000|2021-01-25 11:10:00|3601|3600|3599.5|3598.5|3602.5|3602|3599|3598.5|9860
1611573300000|2021-01-25 11:15:00|3599|3598|3598.5|3597.5|3602.5|3601.5|3597.5|3597|11013
1611573600000|2021-01-25 11:20:00|3598|3597|3598|3597|3601.5|3601|3597.5|3597|8434
1611573900000|2021-01-25 11:25:00|3598.5|3597.5|3597.5|3596.5|3601.5|3601|3596.5|3595.5|24731
1611574200000|2021-01-25 11:30:00|3598|3597|3604.5|3604|3605|3604|3596|3595.5|37880
1611574500000|2021-01-25 11:35:00|3605|3604.5|3610|3609|3610|3609.5|3605|3604|29228
1611574800000|2021-01-25 11:40:00|3609.5|3608.5|3605.5|3604.5|3610|3609.5|3605.5|3604.5|16697
1611575100000|2021-01-25 11:45:00|3604.5|3604|3598|3597|3605|3604|3583.5|3582.5|60886
1611575400000|2021-01-25 11:50:00|3598.5|3597.5|3593|3592|3601|3600|3592|3591|9801
1611575700000|2021-01-25 11:55:00|3592.5|3591.5|3592|3590.5|3594.5|3593.5|3583|3582|29077
1611576000000|2021-01-25 12:00:00|3591.5|3591|3585.5|3584.5|3594.5|3593.5|3581.5|3580.5|55883
1611576300000|2021-01-25 12:05:00|3585|3584|3583|3582|3586|3585|3581|3580|14365
1611576600000|2021-01-25 12:10:00|3583.5|3582.5|3588|3587|3591|3590|3577|3576.5|22426
1611576900000|2021-01-25 12:15:00|3587.5|3587.5|3584|3583|3588.5|3588|3584|3583|9679
1611577200000|2021-01-25 12:20:00|3584.5|3583.5|3576|3575|3585.5|3584.5|3575.5|3575|14070
1611577500000|2021-01-25 12:25:00|3575.5|3574.5|3574.5|3573.5|3577.5|3576.5|3572.5|3572|16376
1611577800000|2021-01-25 12:30:00|3574|3573|3569.5|3568.5|3574.5|3573.5|3567.5|3567|38306
1611578100000|2021-01-25 12:35:00|3569|3568|3566.5|3565.5|3571|3570|3565|3564|42774
1611578400000|2021-01-25 12:40:00|3567|3566|3564|3563|3571|3570|3563|3562|77565
1611578700000|2021-01-25 12:45:00|3564.5|3563.5|3566.5|3565.5|3570.5|3569.5|3563|3562|39631
1611579000000|2021-01-25 12:50:00|3567|3566|3554|3553|3567|3566.5|3552.5|3552|55773
1611579300000|2021-01-25 12:55:00|3554.5|3552.5|3554.5|3553.5|3555|3554.5|3548.5|3547.5|147217
1611579600000|2021-01-25 13:00:00|3555|3554|3567|3566|3568|3567.5|3554.5|3553.5|68860
1611579900000|2021-01-25 13:05:00|3566.5|3566.5|3562.5|3561.5|3567|3566.5|3556.5|3555.5|32533
1611580200000|2021-01-25 13:10:00|3563|3562|3556.5|3556|3564|3563.5|3552.5|3552|61161
1611580500000|2021-01-25 13:15:00|3557|3555.5|3554|3553|3562|3561.5|3551.5|3550.5|52668
1611580800000|2021-01-25 13:20:00|3553.5|3552.5|3546|3545|3553.5|3553|3538.5|3537.5|57559
1611581100000|2021-01-25 13:25:00|3546.5|3545.5|3546.5|3546|3553|3552|3545.5|3544.5|34922
1611581400000|2021-01-25 13:30:00|3547|3545.5|3539|3538|3550|3548.5|3539|3538|51682
1611581700000|2021-01-25 13:35:00|3538.5|3538.5|3537|3536|3544.5|3543.5|3535.5|3535|35671
1611582000000|2021-01-25 13:40:00|3536.5|3535.5|3539.5|3538|3540|3539|3534.5|3534|42273
1611582300000|2021-01-25 13:45:00|3539|3538.5|3548|3546.5|3549.5|3548|3537.5|3536.5|44541
1611582600000|2021-01-25 13:50:00|3547.5|3547|3555.5|3555|3556|3555|3546|3545.5|102080
1611582900000|2021-01-25 13:55:00|3556|3555.5|3548.5|3547|3556.5|3555.5|3548|3547|49553
1611583200000|2021-01-25 14:00:00|3548|3546.5|3547|3546.5|3551|3550.5|3545.5|3545|24036
1611583500000|2021-01-25 14:05:00|3546.5|3546|3543|3542|3547.5|3546.5|3539|3538.5|43183
1611583800000|2021-01-25 14:10:00|3543.5|3542.5|3548.5|3548|3555|3554.5|3543.5|3542.5|29664
1611584100000|2021-01-25 14:15:00|3548|3547.5|3553.5|3552|3554|3553|3548|3547.5|27368
1611584400000|2021-01-25 14:20:00|3553|3552.5|3543|3542|3553|3552.5|3541.5|3541|42417
1611584700000|2021-01-25 14:25:00|3542.5|3541.5|3542|3541.5|3548|3547|3540.5|3540|42301
1611585000000|2021-01-25 14:30:00|3542.5|3542|3529|3528|3552|3551|3525.5|3525|145242
1611585300000|2021-01-25 14:35:00|3528.5|3528.5|3523.5|3522|3531|3530|3518.5|3518|114427
1611585600000|2021-01-25 14:40:00|3524|3522.5|3535.5|3534.5|3538|3537.5|3522.5|3522|64080
1611585900000|2021-01-25 14:45:00|3536|3535|3527.5|3527|3540.5|3540|3527.5|3526.5|107566
1611586200000|2021-01-25 14:50:00|3528|3527.5|3525.5|3524.5|3534|3533.5|3521.5|3520.5|116346
1611586500000|2021-01-25 14:55:00|3526|3525|3527.5|3526.5|3533.5|3533|3525.5|3524.5|51423
1611586800000|2021-01-25 15:00:00|3527|3526|3551.5|3550.5|3552|3551.5|3526|3525|59820
1611587100000|2021-01-25 15:05:00|3552|3551|3533|3532|3555|3553.5|3531|3530|126134
1611587400000|2021-01-25 15:10:00|3532.5|3531.5|3535.5|3535|3540|3539|3529.5|3529|65250
1611587700000|2021-01-25 15:15:00|3536|3535.5|3542|3541|3544.5|3543.5|3531|3530.5|88436
1611588000000|2021-01-25 15:20:00|3541.5|3540.5|3557|3556|3559.5|3559|3540.5|3540|97153
1611588300000|2021-01-25 15:25:00|3556.5|3555.5|3553.5|3552|3562|3561|3551.5|3550.5|84170
1611588600000|2021-01-25 15:30:00|3553|3552.5|3543.5|3542.5|3553.5|3553|3541.5|3540.5|94730
1611588900000|2021-01-25 15:35:00|3544|3543|3539.5|3538.5|3545.5|3545|3538.5|3537.5|41796
1611589200000|2021-01-25 15:40:00|3540|3539|3544.5|3543.5|3550.5|3550|3539|3538.5|62647
1611589500000|2021-01-25 15:45:00|3544|3543|3538.5|3537.5|3547.5|3547|3536.5|3535.5|51288
1611589800000|2021-01-25 15:50:00|3538|3537|3534.5|3533.5|3540|3539.5|3528.5|3528|63437
1611590100000|2021-01-25 15:55:00|3534|3533|3523|3521.5|3534|3533|3519.5|3519|83287
1611590400000|2021-01-25 16:00:00|3522.5|3522|3524|3523|3524|3523.5|3518|3517|119062
1611590700000|2021-01-25 16:05:00|3523.5|3522.5|3513.5|3512.5|3525|3524|3512.5|3512|100388
1611591000000|2021-01-25 16:10:00|3513|3512|3535.5|3535|3537|3536|3510.5|3510|59382
1611591300000|2021-01-25 16:15:00|3535|3534.5|3543|3542.5|3543|3542.5|3526.5|3526|114448
1611591600000|2021-01-25 16:20:00|3542.5|3542|3535|3534.5|3544|3543.5|3534.5|3533.5|94348
1611591900000|2021-01-25 16:25:00|3535.5|3535|3530|3529|3537|3536.5|3528|3527|132423
1611648000000|2021-01-26 08:00:00|3534|3533.5|3533|3531.5|3544.5|3541.5|3525|3523|151310
1611648300000|2021-01-26 08:05:00|3532.5|3531|3549|3547.5|3555|3554|3528.5|3527|63172
1611648600000|2021-01-26 08:10:00|3548.5|3548|3566.5|3565.5|3569.5|3568.5|3547.5|3546.5|67180
1611648900000|2021-01-26 08:15:00|3567|3566|3573|3571.5|3573|3572|3563|3562|73501
1611649200000|2021-01-26 08:20:00|3573.5|3572|3577|3576|3583.5|3583|3571.5|3571|56623
1611649500000|2021-01-26 08:25:00|3576.5|3575.5|3578|3577|3581|3580|3571.5|3571|77584
1611649800000|2021-01-26 08:30:00|3577.5|3577.5|3572.5|3571|3582.5|3582|3567.5|3566.5|71788
1611650100000|2021-01-26 08:35:00|3572|3571.5|3579|3578|3581|3580.5|3572|3571.5|51842
1611650400000|2021-01-26 08:40:00|3578.5|3577.5|3575.5|3574.5|3581|3580|3573.5|3573|44353
1611650700000|2021-01-26 08:45:00|3576|3575|3573.5|3573|3581.5|3581|3573|3572.5|82667
1611651000000|2021-01-26 08:50:00|3574|3573.5|3562|3561|3576.5|3576|3560|3559.5|74172
1611651300000|2021-01-26 08:55:00|3561.5|3561.5|3553.5|3552.5|3564|3563|3551.5|3551|65052
1611651600000|2021-01-26 09:00:00|3554|3553|3564|3563|3564.5|3564|3554|3553|56103
1611651900000|2021-01-26 09:05:00|3564.5|3563.5|3566|3565.5|3572|3571.5|3564|3563.5|50373
1611652200000|2021-01-26 09:10:00|3566.5|3566|3565.5|3565|3568|3567|3562|3561|29789
1611652500000|2021-01-26 09:15:00|3566|3565.5|3564.5|3564|3570.5|3570|3562|3561|41436
1611652800000|2021-01-26 09:20:00|3564|3563.5|3570|3569.5|3572|3571|3563|3562|43787
1611653100000|2021-01-26 09:25:00|3569.5|3569|3570|3569.5|3570.5|3569.5|3567|3566.5|43208
1611653400000|2021-01-26 09:30:00|3570.5|3570|3579.5|3579|3579.5|3579|3570.5|3570|100726
1611653700000|2021-01-26 09:35:00|3580|3579.5|3583|3582.5|3583.5|3582.5|3576.5|3576|151271
1611654000000|2021-01-26 09:40:00|3583.5|3583|3583.5|3583|3592|3591.5|3581.5|3581|76209
1611654300000|2021-01-26 09:45:00|3584|3583.5|3574.5|3574|3586.5|3586|3573.5|3573|44715
1611654600000|2021-01-26 09:50:00|3575|3574.5|3567|3566|3576|3575.5|3567|3566|53513
1611654900000|2021-01-26 09:55:00|3566.5|3566.5|3566|3565.5|3567.5|3566.5|3563|3562.5|24408
1611655200000|2021-01-26 10:00:00|3566.5|3566|3557|3556.5|3566.5|3566|3557|3556.5|44893
1611655500000|2021-01-26 10:05:00|3557.5|3556|3555|3554|3558|3557.5|3551|3550.5|43063
1611655800000|2021-01-26 10:10:00|3554.5|3553.5|3559.5|3559|3562|3561.5|3552.5|3552|26497
1611656100000|2021-01-26 10:15:00|3560|3558.5|3564|3563|3564|3563.5|3558.5|3558|59255
1611656400000|2021-01-26 10:20:00|3563.5|3563.5|3572|3571.5|3574|3573.5|3563.5|3563|55638
1611656700000|2021-01-26 10:25:00|3571.5|3571|3576|3575.5|3577|3576.5|3570.5|3570|32410
1611657000000|2021-01-26 10:30:00|3576.5|3576|3572.5|3572|3576.5|3576|3571|3570.5|30716
1611657300000|2021-01-26 10:35:00|3572|3571.5|3574.5|3573.5|3575.5|3574.5|3570|3569|37174
1611657600000|2021-01-26 10:40:00|3574|3573|3570|3569|3574|3573|3569|3568.5|32693
1611657900000|2021-01-26 10:45:00|3570.5|3569.5|3570.5|3570|3571|3570.5|3566|3565.5|27506
1611658200000|2021-01-26 10:50:00|3571|3570.5|3575.5|3575|3576|3575.5|3569.5|3569|25643
1611658500000|2021-01-26 10:55:00|3575|3574.5|3576|3575|3576.5|3576|3572|3571|17753
1611658800000|2021-01-26 11:00:00|3575.5|3574.5|3575|3574|3576|3575.5|3570|3569.5|16434
1611659100000|2021-01-26 11:05:00|3575.5|3574.5|3583.5|3582.5|3583.5|3583|3573.5|3573|19525
1611659400000|2021-01-26 11:10:00|3584|3583|3587.5|3587|3589|3588.5|3584|3582.5|14632
1611659700000|2021-01-26 11:15:00|3588|3587.5|3584|3583.5|3589|3588.5|3582|3581.5|23613
1611660000000|2021-01-26 11:20:00|3583.5|3583|3596|3595.5|3598.5|3598|3583.5|3583|35417
1611660300000|2021-01-26 11:25:00|3595.5|3595|3595.5|3595|3598.5|3598|3592|3591.5|24259
1611660600000|2021-01-26 11:30:00|3596|3595.5|3589|3588.5|3597|3596|3587|3586.5|22846
1611660900000|2021-01-26 11:35:00|3589.5|3589|3590|3589|3593.5|3593|3589|3588|20708
1611661200000|2021-01-26 11:40:00|3589.5|3589.5|3593|3592.5|3595|3594.5|3589|3588.5|20191
1611661500000|2021-01-26 11:45:00|3592.5|3592|3604|3603|3605|3604.5|3592|3591|31712
1611661800000|2021-01-26 11:50:00|3603.5|3602.5|3609.5|3608.5|3612|3611.5|3603|3602|53805
1611662100000|2021-01-26 11:55:00|3609|3609|3600|3599|3610|3609.5|3595.5|3594.5|37027
1611662400000|2021-01-26 12:00:00|3600.5|3599.5|3602.5|3601.5|3604.5|3604|3599|3598.5|28392
1611662700000|2021-01-26 12:05:00|3603|3602|3609|3608.5|3612.5|3611.5|3602.5|3602|33778
1611663000000|2021-01-26 12:10:00|3609.5|3609|3609.5|3609|3611.5|3611|3605.5|3605|70407
1611663300000|2021-01-26 12:15:00|3610|3609.5|3609|3608.5|3611|3610.5|3604|3602.5|25946
1611663600000|2021-01-26 12:20:00|3609.5|3609|3619|3618|3620.5|3620|3609.5|3609|19259
1611663900000|2021-01-26 12:25:00|3618.5|3617.5|3611|3610.5|3618.5|3617.5|3610.5|3609.5|45215
1611664200000|2021-01-26 12:30:00|3611.5|3611|3610.5|3609.5|3614.5|3614|3609|3608.5|25861
1611664500000|2021-01-26 12:35:00|3611|3610|3615.5|3614.5|3615.5|3615|3609|3608.5|35644
1611664800000|2021-01-26 12:40:00|3615|3615|3620|3619|3620.5|3620|3615|3614.5|24639
1611665100000|2021-01-26 12:45:00|3619.5|3619.5|3614.5|3614|3620.5|3620|3611|3610.5|31113
1611665400000|2021-01-26 12:50:00|3615|3614.5|3627.5|3626.5|3628|3627.5|3615|3614.5|44889
1611665700000|2021-01-26 12:55:00|3627|3626|3631|3630.5|3631|3630.5|3626|3625|34286
1611666000000|2021-01-26 13:00:00|3630.5|3630|3639.5|3639|3640|3639.5|3630.5|3630|61706
1611666300000|2021-01-26 13:05:00|3640|3639.5|3640.5|3640|3645|3644.5|3639.5|3639|64042
1611666600000|2021-01-26 13:10:00|3641|3639.5|3631.5|3631|3644|3643.5|3630.5|3630|35979
1611666900000|2021-01-26 13:15:00|3632|3631.5|3630|3629.5|3633|3632.5|3624|3623.5|45786
1611667200000|2021-01-26 13:20:00|3630.5|3630|3631.5|3630.5|3632.5|3632|3628.5|3627|23248
1611667500000|2021-01-26 13:25:00|3631|3631|3618|3617|3632.5|3632|3617.5|3616.5|36162
1611667800000|2021-01-26 13:30:00|3618.5|3617.5|3610.5|3609.5|3619.5|3618.5|3610|3609|57478
1611668100000|2021-01-26 13:35:00|3611|3610|3616|3615.5|3616|3615.5|3609|3608|47082
1611668400000|2021-01-26 13:40:00|3616.5|3616|3625.5|3625|3626|3625|3615|3614.5|57323
1611668700000|2021-01-26 13:45:00|3626|3625.5|3632|3631.5|3632.5|3632|3624.5|3624|39203
1611669000000|2021-01-26 13:50:00|3631.5|3631|3633.5|3633|3635.5|3635|3631|3630.5|30696
1611669300000|2021-01-26 13:55:00|3634|3633.5|3636|3635.5|3637.5|3636.5|3632.5|3631.5|29208
1611669600000|2021-01-26 14:00:00|3636.5|3636|3633.5|3633|3639|3638.5|3631|3630.5|35159
1611669900000|2021-01-26 14:05:00|3633|3632.5|3628.5|3628|3638.5|3638|3625.5|3624.5|42165
1611670200000|2021-01-26 14:10:00|3628|3627.5|3622.5|3622|3632|3631.5|3622.5|3621.5|60230
1611670500000|2021-01-26 14:15:00|3623|3622.5|3619|3618.5|3626.5|3626|3617.5|3617|29201
1611670800000|2021-01-26 14:20:00|3619.5|3619|3608|3607.5|3619.5|3619|3602.5|3601.5|53247
1611671100000|2021-01-26 14:25:00|3608.5|3608|3608.5|3607.5|3614|3613.5|3607.5|3606.5|29702
1611671400000|2021-01-26 14:30:00|3609|3608|3622.5|3622|3628.5|3628|3608.5|3608|71572
1611671700000|2021-01-26 14:35:00|3623|3621.5|3618.5|3618|3627.5|3626.5|3616|3615|59715
1611672000000|2021-01-26 14:40:00|3618|3617.5|3614.5|3614|3623|3622.5|3612.5|3612|62131
1611672300000|2021-01-26 14:45:00|3614|3613.5|3615.5|3615|3623.5|3622.5|3612.5|3611.5|39515
1611672600000|2021-01-26 14:50:00|3615|3614.5|3600|3599.5|3615|3614.5|3597|3596.5|63345
1611672900000|2021-01-26 14:55:00|3599.5|3599|3607.5|3606.5|3609|3608.5|3597.5|3597|40198
1611673200000|2021-01-26 15:00:00|3607|3607|3617.5|3617|3620.5|3620|3605.5|3604.5|58569
1611673500000|2021-01-26 15:05:00|3617|3616.5|3624.5|3624|3629.5|3629|3616|3615.5|69050
1611673800000|2021-01-26 15:10:00|3625|3624.5|3607|3606|3626.5|3626|3602|3601|60889
1611674100000|2021-01-26 15:15:00|3606.5|3605.5|3615|3614.5|3617|3616.5|3602.5|3602|48835
1611674400000|2021-01-26 15:20:00|3614.5|3614|3618|3617|3624|3623.5|3613|3612|46567
1611674700000|2021-01-26 15:25:00|3617.5|3616.5|3623|3622.5|3624|3623.5|3613|3612|74652
1611675000000|2021-01-26 15:30:00|3623.5|3623|3621|3620.5|3624|3623|3615.5|3614.5|42087
1611675300000|2021-01-26 15:35:00|3621.5|3621|3622|3621|3624|3623.5|3616|3615.5|67850
1611675600000|2021-01-26 15:40:00|3621.5|3620.5|3618.5|3617.5|3624|3623.5|3614.5|3613.5|48525
1611675900000|2021-01-26 15:45:00|3618|3617|3613.5|3613|3620|3619.5|3613.5|3612.5|39948
1611676200000|2021-01-26 15:50:00|3614|3613.5|3611|3610|3616.5|3615.5|3609|3608.5|61727
1611676500000|2021-01-26 15:55:00|3610.5|3609.5|3613|3612.5|3614|3613|3608.5|3607.5|44587
1611676800000|2021-01-26 16:00:00|3612.5|3612|3608.5|3608|3614.5|3614|3604.5|3604|62245
1611677100000|2021-01-26 16:05:00|3609|3608.5|3604|3603.5|3609|3608.5|3600.5|3600|41090
1611677400000|2021-01-26 16:10:00|3603.5|3603|3599.5|3598.5|3606.5|3606|3595|3594.5|44512
1611677700000|2021-01-26 16:15:00|3600|3599|3598|3597|3606.5|3605.5|3598|3597|46632
1611678000000|2021-01-26 16:20:00|3598.5|3597.5|3607|3606.5|3609|3608.5|3597.5|3596.5|79934
1611678300000|2021-01-26 16:25:00|3607.5|3607|3607|3606|3614|3613.5|3605|3604.5|78657
1611734400000|2021-01-27 08:00:00|3576|3572|3555|3553|3582|3580.5|3554|3552.5|177278
1611734700000|2021-01-27 08:05:00|3555.5|3553.5|3580.5|3579|3584.5|3582.5|3553.5|3552.5|76866
1611735000000|2021-01-27 08:10:00|3580|3578.5|3593|3591.5|3593.5|3591.5|3572.5|3570.5|70510
1611735300000|2021-01-27 08:15:00|3592.5|3591|3602|3601|3607.5|3606.5|3589.5|3588.5|111196
1611735600000|2021-01-27 08:20:00|3601.5|3600.5|3594.5|3593.5|3606.5|3606|3593|3592|59614
1611735900000|2021-01-27 08:25:00|3595|3594|3591.5|3590.5|3606.5|3606|3591|3590|43085
1611736200000|2021-01-27 08:30:00|3592|3591|3597.5|3596.5|3602.5|3601|3591|3590|37758
1611736500000|2021-01-27 08:35:00|3598|3597|3597|3596|3602.5|3602|3595|3594.5|27655
1611736800000|2021-01-27 08:40:00|3596.5|3595.5|3587|3586.5|3598|3597|3587|3586.5|73809
1611737100000|2021-01-27 08:45:00|3586.5|3586|3591|3589.5|3593|3592.5|3582|3581|37297
1611737400000|2021-01-27 08:50:00|3591.5|3590|3583.5|3583|3591.5|3590.5|3579.5|3579|32870
1611737700000|2021-01-27 08:55:00|3584|3583.5|3584.5|3583.5|3584.5|3584|3576.5|3575.5|21925
1611738000000|2021-01-27 09:00:00|3584|3583|3592|3591.5|3593.5|3592.5|3583.5|3582.5|95260
1611738300000|2021-01-27 09:05:00|3591.5|3591|3590|3589|3600|3599.5|3590|3589|157388
1611738600000|2021-01-27 09:10:00|3589.5|3588.5|3590|3589|3594.5|3593.5|3586|3585.5|57661
1611738900000|2021-01-27 09:15:00|3590.5|3589.5|3603.5|3602.5|3603.5|3602.5|3588|3587.5|68519
1611739200000|2021-01-27 09:20:00|3603|3602|3604|3602.5|3612|3611.5|3601.5|3600.5|54923
1611739500000|2021-01-27 09:25:00|3604.5|3603|3600.5|3599.5|3607|3606|3598.5|3597.5|58034
1611739800000|2021-01-27 09:30:00|3600|3599|3596|3595|3602|3601|3595.5|3594.5|24545
1611740100000|2021-01-27 09:35:00|3596.5|3595.5|3587|3586|3597.5|3597|3586|3585.5|16881
1611740400000|2021-01-27 09:40:00|3586.5|3585.5|3592.5|3591.5|3595|3594|3585.5|3585|36776
1611740700000|2021-01-27 09:45:00|3592|3591|3589|3588.5|3593.5|3593|3587.5|3586.5|20711
1611741000000|2021-01-27 09:50:00|3588.5|3588|3587.5|3586.5|3590.5|3589.5|3582.5|3582|16687
1611741300000|2021-01-27 09:55:00|3587|3586|3586.5|3586|3590|3589|3584.5|3584|17323
1611741600000|2021-01-27 10:00:00|3586|3585.5|3588|3587.5|3589.5|3589|3584.5|3584|30322
1611741900000|2021-01-27 10:05:00|3588.5|3588|3582|3581|3589|3588|3581|3580.5|26359
1611742200000|2021-01-27 10:10:00|3581.5|3580.5|3582|3581|3583.5|3582.5|3578.5|3578|21168
1611742500000|2021-01-27 10:15:00|3581.5|3580.5|3578|3577.5|3582|3581|3576.5|3575.5|26336
1611742800000|2021-01-27 10:20:00|3578.5|3578|3578.5|3577.5|3583.5|3582.5|3575.5|3575|31659
1611743100000|2021-01-27 10:25:00|3578|3577|3582|3581|3583|3582.5|3577|3576.5|13139
1611743400000|2021-01-27 10:30:00|3581.5|3580.5|3590.5|3589.5|3591.5|3590.5|3578.5|3578|31471
1611743700000|2021-01-27 10:35:00|3591|3590|3583.5|3582.5|3591|3590|3582.5|3581.5|23397
1611744000000|2021-01-27 10:40:00|3583|3582|3581.5|3580.5|3587|3586.5|3580.5|3580|19866
1611744300000|2021-01-27 10:45:00|3581|3581|3581.5|3581|3585|3584.5|3579.5|3578.5|28627
1611744600000|2021-01-27 10:50:00|3582|3581.5|3568|3567|3582.5|3582|3567.5|3567|48864
1611744900000|2021-01-27 10:55:00|3567.5|3566.5|3566|3565|3570|3569.5|3563.5|3563|36980
1611745200000|2021-01-27 11:00:00|3565.5|3565.5|3562|3561|3566|3565.5|3556.5|3555.5|84332
1611745500000|2021-01-27 11:05:00|3562.5|3561.5|3561|3560|3564|3563.5|3556|3555.5|42654
1611745800000|2021-01-27 11:10:00|3560.5|3560.5|3563.5|3562.5|3564|3563|3557|3556|35444
1611746100000|2021-01-27 11:15:00|3564|3563|3571|3570|3571.5|3571|3561.5|3561|33606
1611746400000|2021-01-27 11:20:00|3570.5|3569.5|3568.5|3567.5|3576.5|3576|3566.5|3566|49637
1611746700000|2021-01-27 11:25:00|3568|3568|3566|3565|3569|3568.5|3557|3556|75709
1611747000000|2021-01-27 11:30:00|3565.5|3564.5|3567.5|3567|3569.5|3569|3564|3563.5|28758
1611747300000|2021-01-27 11:35:00|3568|3567.5|3567|3566|3569.5|3568.5|3560.5|3560|34886
1611747600000|2021-01-27 11:40:00|3566.5|3566.5|3554.5|3553.5|3567|3566.5|3552.5|3552|54820
1611747900000|2021-01-27 11:45:00|3554|3553|3554|3553|3555.5|3555|3542.5|3542|50979
1611748200000|2021-01-27 11:50:00|3553.5|3552.5|3572|3571|3572.5|3572|3547.5|3546.5|52704
1611748500000|2021-01-27 11:55:00|3571.5|3570.5|3573.5|3572|3575.5|3574.5|3568.5|3567.5|24238
1611748800000|2021-01-27 12:00:00|3573|3571.5|3569.5|3568|3576.5|3576|3567|3566.5|20444
1611749100000|2021-01-27 12:05:00|3570|3568.5|3576.5|3575.5|3578|3577.5|3568.5|3567.5|38465
1611749400000|2021-01-27 12:10:00|3576|3575|3568|3566.5|3577.5|3577|3565.5|3565|27365
1611749700000|2021-01-27 12:15:00|3567.5|3567|3557.5|3556.5|3567.5|3567|3552.5|3551.5|49545
1611750000000|2021-01-27 12:20:00|3558|3557|3556|3555.5|3558|3557.5|3552|3551|16159
1611750300000|2021-01-27 12:25:00|3556.5|3556|3557|3555.5|3559|3558|3550.5|3550|26914
1611750600000|2021-01-27 12:30:00|3556.5|3556|3552|3551|3557|3556.5|3551.5|3550|20803
1611750900000|2021-01-27 12:35:00|3551.5|3550.5|3546.5|3545.5|3554|3553|3544|3543|40621
1611751200000|2021-01-27 12:40:00|3546|3545|3548|3546.5|3553|3552.5|3545.5|3545|27960
1611751500000|2021-01-27 12:45:00|3547.5|3546|3560|3559|3563|3562|3546.5|3545.5|46445
1611751800000|2021-01-27 12:50:00|3559.5|3558.5|3550.5|3549.5|3559.5|3558.5|3550|3549.5|21881
1611752100000|2021-01-27 12:55:00|3551|3549|3545.5|3545|3551|3549|3541.5|3541|25338
1611752400000|2021-01-27 13:00:00|3545|3544.5|3538|3537|3548|3547.5|3537.5|3537|2820
1611752700000|2021-01-27 13:05:00|3538.5|3537.5|3531.5|3530.5|3538.5|3538|3530.5|3530|0
1611753000000|2021-01-27 13:10:00|3531|3530|3537|3536|3537|3536.5|3529|3528.5|0
1611753300000|2021-01-27 13:15:00|3537.5|3536.5|3555.5|3554.5|3558|3557.5|3535|3534.5|0
1611753600000|2021-01-27 13:20:00|3555|3554|3558|3557.5|3558.5|3557.5|3553|3552.5|0
1611753900000|2021-01-27 13:25:00|3558.5|3558|3547.5|3547|3559|3558.5|3547.5|3547|109623
1611754200000|2021-01-27 13:30:00|3548|3547.5|3545.5|3544.5|3552.5|3551.5|3542|3541.5|109
1611754500000|2021-01-27 13:35:00|3546|3545|3526.5|3526|3546.5|3546|3525|3524|0
1611754800000|2021-01-27 13:40:00|3527|3525.5|3532|3531|3536|3535.5|3525|3524|0
1611755100000|2021-01-27 13:45:00|3531.5|3530.5|3529|3528|3531.5|3531|3525|3524|0
1611755400000|2021-01-27 13:50:00|3529.5|3528.5|3541.5|3540.5|3544|3543.5|3529.5|3528|0
1611755700000|2021-01-27 13:55:00|3541|3540|3534.5|3533.5|3546|3545|3531.5|3530.5|0
1611756000000|2021-01-27 14:00:00|3534|3533|3521.5|3521|3538.5|3538|3521.5|3521|0
1611756300000|2021-01-27 14:05:00|3522|3521.5|3506|3505.5|3522|3521.5|3506|3505.5|0
1611756600000|2021-01-27 14:10:00|3506.5|3506|3511.5|3510.5|3513|3512.5|3504|3503.5|0
1611756900000|2021-01-27 14:15:00|3511|3510|3524.5|3524|3525|3524.5|3508|3507.5|0
1611757200000|2021-01-27 14:20:00|3524|3523.5|3530|3529|3532|3531|3523|3522|0
1611757500000|2021-01-27 14:25:00|3530.5|3529.5|3542.5|3541|3545|3544.5|3528|3527|0
1611757800000|2021-01-27 14:30:00|3542|3540.5|3532|3531|3548|3547.5|3531|3530|0
1611758100000|2021-01-27 14:35:00|3531.5|3530.5|3534|3533.5|3535.5|3534.5|3524.5|3523.5|365410
1611758400000|2021-01-27 14:40:00|3534.5|3533|3517.5|3516.5|3534.5|3533|3516|3515|0
1611758700000|2021-01-27 14:45:00|3517|3516|3509|3508.5|3519.5|3518.5|3508|3507.5|0
1611759000000|2021-01-27 14:50:00|3509.5|3508|3513|3512|3513.5|3513|3501|3500.5|0
1611759300000|2021-01-27 14:55:00|3513.5|3512.5|3521.5|3520.5|3527.5|3527|3511|3510|0
1611759600000|2021-01-27 15:00:00|3522|3520|3534|3533|3543.5|3543|3520.5|3520|0
1611759900000|2021-01-27 15:05:00|3534.5|3533.5|3537.5|3536|3541|3540|3525.5|3524.5|0
1611760200000|2021-01-27 15:10:00|3537|3536.5|3537|3536|3543.5|3543|3534.5|3534|102
1611760500000|2021-01-27 15:15:00|3536.5|3535.5|3548|3547.5|3548|3547.5|3529|3528|0
1611760800000|2021-01-27 15:20:00|3548.5|3548|3550.5|3550|3557.5|3556.5|3545.5|3544.5|0
1611761100000|2021-01-27 15:25:00|3550|3549.5|3550.5|3549.5|3560|3559.5|3549.5|3549|0
1611761400000|2021-01-27 15:30:00|3551|3550|3558|3557|3571|3570.5|3550.5|3550|0
1611761700000|2021-01-27 15:35:00|3557.5|3557.5|3549.5|3549|3561.5|3561|3548|3547|0
1611762000000|2021-01-27 15:40:00|3550|3549.5|3561|3559.5|3561|3560|3546.5|3546|0
1611762300000|2021-01-27 15:45:00|3561.5|3560|3563.5|3562|3568|3567.5|3554|3553|176
1611762600000|2021-01-27 15:50:00|3563|3562.5|3555|3554|3565|3564|3552.5|3552|0
1611762900000|2021-01-27 15:55:00|3555.5|3554.5|3566.5|3565.5|3570|3569|3554|3553.5|0
1611763200000|2021-01-27 16:00:00|3567|3566|3579|3578|3579|3578|3566|3565.5|249
1611763500000|2021-01-27 16:05:00|3578.5|3577.5|3580.5|3579.5|3581.5|3581|3566|3565.5|0
1611763800000|2021-01-27 16:10:00|3580|3580|3579|3577.5|3587|3586|3569.5|3568.5|17
1611764100000|2021-01-27 16:15:00|3578.5|3578|3583.5|3582.5|3590|3589|3576.5|3575.5|0
1611764400000|2021-01-27 16:20:00|3584|3583|3593|3592|3594|3593.5|3583|3582|0
1611764700000|2021-01-27 16:25:00|3592.5|3591.5|3605|3603.5|3605|3604|3591.5|3591|366
1611820800000|2021-01-28 08:00:00|3519.5|3513|3542|3540|3563.5|3558.5|3515.5|3510|162672
1611821100000|2021-01-28 08:05:00|3543|3540.5|3549|3547.5|3561.5|3559|3539.5|3538.5|105769
1611821400000|2021-01-28 08:10:00|3548.5|3547|3558.5|3556|3561|3560|3533|3531|112552
1611821700000|2021-01-28 08:15:00|3559|3556.5|3539|3537|3562|3561.5|3538|3536.5|100215
1611822000000|2021-01-28 08:20:00|3538.5|3537.5|3541|3540|3552|3551|3534|3533|125791
1611822300000|2021-01-28 08:25:00|3540.5|3539.5|3545|3543.5|3545|3544|3532|3531|93100
1611822600000|2021-01-28 08:30:00|3544.5|3543|3545|3544.5|3551.5|3551|3539.5|3538.5|91163
1611822900000|2021-01-28 08:35:00|3545.5|3544|3533|3532|3546.5|3546|3529|3528|76123
1611823200000|2021-01-28 08:40:00|3532.5|3531.5|3525|3524.5|3535|3534|3523|3522|51720
1611823500000|2021-01-28 08:45:00|3525.5|3525|3523.5|3522|3535.5|3535|3521.5|3521|61426
1611823800000|2021-01-28 08:50:00|3523|3521.5|3540.5|3539.5|3542.5|3542|3520.5|3520|53497
1611824100000|2021-01-28 08:55:00|3540|3539|3527|3526|3540|3539|3524.5|3523.5|58609
1611824400000|2021-01-28 09:00:00|3526.5|3525.5|3532.5|3532|3533.5|3532|3523.5|3523|26453
1611824700000|2021-01-28 09:05:00|3532|3531.5|3522|3521|3541|3540|3521.5|3520.5|77757
1611825000000|2021-01-28 09:10:00|3521.5|3520.5|3520|3519.5|3523|3522.5|3511|3510.5|61689
1611825300000|2021-01-28 09:15:00|3519.5|3519|3521|3520.5|3525|3524|3515.5|3514.5|34763
1611825600000|2021-01-28 09:20:00|3520.5|3520|3510|3509|3523.5|3522.5|3507.5|3507|44980
1611825900000|2021-01-28 09:25:00|3510.5|3509.5|3509|3508|3515.5|3514.5|3507|3506|28948
1611826200000|2021-01-28 09:30:00|3508.5|3507.5|3511|3509.5|3519|3518|3506.5|3506|41377
1611826500000|2021-01-28 09:35:00|3510.5|3509|3501|3500.5|3510.5|3509|3498.5|3497.5|125796
1611826800000|2021-01-28 09:40:00|3500.5|3500|3515|3514|3520|3519|3500.5|3499.5|83139
1611827100000|2021-01-28 09:45:00|3514.5|3513.5|3524|3523|3525|3524.5|3512|3511|35576
1611827400000|2021-01-28 09:50:00|3524.5|3523.5|3535|3533.5|3535.5|3535|3521.5|3520.5|35909
1611827700000|2021-01-28 09:55:00|3535.5|3534|3538.5|3537.5|3538.5|3537.5|3528.5|3528|32317
1611828000000|2021-01-28 10:00:00|3539|3538|3535|3533.5|3540|3539|3530|3529|27801
1611828300000|2021-01-28 10:05:00|3534.5|3534|3542|3540.5|3544.5|3543.5|3533.5|3533|25791
1611828600000|2021-01-28 10:10:00|3541.5|3541|3540|3539|3544.5|3544|3538.5|3537|26177
1611828900000|2021-01-28 10:15:00|3540.5|3539.5|3553.5|3552.5|3554|3553.5|3539.5|3538.5|61702
1611829200000|2021-01-28 10:20:00|3554|3553|3557|3556.5|3559.5|3559|3550|3549|42328
1611829500000|2021-01-28 10:25:00|3557.5|3557|3546.5|3545.5|3559.5|3558.5|3545|3544|23330
1611829800000|2021-01-28 10:30:00|3546|3545|3543.5|3542|3549|3548|3541.5|3540.5|24004
1611830100000|2021-01-28 10:35:00|3543|3542.5|3544|3543|3548|3547|3541.5|3541|14475
1611830400000|2021-01-28 10:40:00|3544.5|3543.5|3543.5|3542.5|3546|3545|3540|3539.5|25136
1611830700000|2021-01-28 10:45:00|3543|3542|3538.5|3537.5|3544.5|3544|3538|3537|26030
1611831000000|2021-01-28 10:50:00|3538|3537|3534.5|3534|3541.5|3541|3534|3533|33656
1611831300000|2021-01-28 10:55:00|3535|3534.5|3523|3522|3537|3536.5|3522.5|3522|32083
1611831600000|2021-01-28 11:00:00|3522.5|3521.5|3522|3521|3526.5|3526|3519|3517.5|36335
1611831900000|2021-01-28 11:05:00|3522.5|3521.5|3529|3528|3531|3529.5|3518|3517|30838
1611832200000|2021-01-28 11:10:00|3528.5|3527.5|3538|3537|3542|3541|3527.5|3526.5|19782
1611832500000|2021-01-28 11:15:00|3538.5|3536.5|3548|3547|3548.5|3547.5|3535|3534|22679
1611832800000|2021-01-28 11:20:00|3548.5|3547.5|3552.5|3551.5|3553|3552|3545.5|3544.5|71773
1611833100000|2021-01-28 11:25:00|3552|3551|3550|3548.5|3555|3554|3547|3546|31004
1611833400000|2021-01-28 11:30:00|3550.5|3549|3553.5|3552.5|3555.5|3555|3549.5|3548.5|17398
1611833700000|2021-01-28 11:35:00|3554|3553|3553|3552|3560|3559.5|3551|3550|28263
1611834000000|2021-01-28 11:40:00|3552.5|3552.5|3549|3547.5|3553|3552.5|3546|3545.5|29573
1611834300000|2021-01-28 11:45:00|3549.5|3548|3559|3558.5|3559.5|3559|3549.5|3548|17664
1611834600000|2021-01-28 11:50:00|3559.5|3559|3555|3554|3560|3559.5|3553.5|3553|28084
1611834900000|2021-01-28 11:55:00|3554.5|3553.5|3550.5|3549.5|3559.5|3558.5|3550|3549|20902
1611835200000|2021-01-28 12:00:00|3550|3550|3553|3552|3556|3555|3545|3544.5|49698
1611835500000|2021-01-28 12:05:00|3553.5|3552.5|3559|3558|3559.5|3559|3552|3551|17066
1611835800000|2021-01-28 12:10:00|3559.5|3558.5|3558|3557|3562|3561.5|3557|3556|44749
1611836100000|2021-01-28 12:15:00|3557.5|3556.5|3560|3559|3560|3559.5|3553.5|3552.5|22413
1611836400000|2021-01-28 12:20:00|3559.5|3558.5|3552.5|3551.5|3560|3559|3552|3551|22021
1611836700000|2021-01-28 12:25:00|3553|3552|3551|3550.5|3556|3555.5|3550.5|3550|22042
1611837000000|2021-01-28 12:30:00|3550.5|3550|3555.5|3554|3557|3556.5|3549.5|3549|49260
1611837300000|2021-01-28 12:35:00|3555|3554.5|3554.5|3554|3561.5|3560.5|3554|3553|20280
1611837600000|2021-01-28 12:40:00|3554|3553.5|3548|3547|3557|3556.5|3547.5|3547|27908
1611837900000|2021-01-28 12:45:00|3548.5|3547.5|3550.5|3549.5|3551|3550|3543.5|3542.5|25403
1611838200000|2021-01-28 12:50:00|3551|3550|3554|3553|3555.5|3555|3550|3549|15772
1611838500000|2021-01-28 12:55:00|3553.5|3552.5|3550.5|3549.5|3554.5|3554|3545.5|3545|26779
1611838800000|2021-01-28 13:00:00|3551|3550|3544.5|3543.5|3555|3553.5|3541.5|3540.5|31662
1611839100000|2021-01-28 13:05:00|3544|3544|3551.5|3550.5|3552.5|3551.5|3543|3542.5|15706
1611839400000|2021-01-28 13:10:00|3551|3551|3543|3542|3553.5|3553|3542.5|3542|23174
1611839700000|2021-01-28 13:15:00|3542.5|3541.5|3546.5|3546|3547.5|3547|3541.5|3540.5|24102
1611840000000|2021-01-28 13:20:00|3546|3545.5|3555|3554|3557|3556|3546|3545|22187
1611840300000|2021-01-28 13:25:00|3554.5|3553.5|3553|3552|3557.5|3556.5|3549.5|3549|16456
1611840600000|2021-01-28 13:30:00|3552.5|3551.5|3559|3558|3559|3558|3548.5|3547.5|32727
1611840900000|2021-01-28 13:35:00|3558.5|3557.5|3561|3560|3569|3568.5|3555.5|3554.5|44108
1611841200000|2021-01-28 13:40:00|3561.5|3560.5|3562.5|3561.5|3566|3565|3557|3556.5|20155
1611841500000|2021-01-28 13:45:00|3562|3561|3569|3568|3571.5|3571|3561.5|3560.5|25349
1611841800000|2021-01-28 13:50:00|3569.5|3568.5|3571|3570|3573|3572|3566|3565.5|62019
1611842100000|2021-01-28 13:55:00|3571.5|3570.5|3574|3573|3578|3577|3569|3568.5|31989
1611842400000|2021-01-28 14:00:00|3574.5|3573.5|3578|3577|3583.5|3582.5|3574.5|3573.5|40936
1611842700000|2021-01-28 14:05:00|3578.5|3577.5|3577.5|3577|3580|3579|3572|3571|35664
1611843000000|2021-01-28 14:10:00|3578|3577.5|3571|3570|3583|3582|3571|3570|62473
1611843300000|2021-01-28 14:15:00|3570.5|3570.5|3570|3569|3573|3572|3564.5|3563.5|23375
1611843600000|2021-01-28 14:20:00|3570.5|3569.5|3582.5|3581.5|3585.5|3585|3570.5|3569.5|47136
1611843900000|2021-01-28 14:25:00|3582|3581|3575|3573.5|3586|3585|3575|3573.5|71320
1611844200000|2021-01-28 14:30:00|3575.5|3574|3593.5|3592.5|3603.5|3602.5|3572.5|3571.5|112217
1611844500000|2021-01-28 14:35:00|3594|3593|3591|3589.5|3605.5|3604.5|3590.5|3589.5|104105
1611844800000|2021-01-28 14:40:00|3590.5|3589|3615.5|3614.5|3620|3619.5|3590|3589|67162
1611845100000|2021-01-28 14:45:00|3616|3615|3605|3603.5|3620|3619.5|3602.5|3601.5|51874
1611845400000|2021-01-28 14:50:00|3604.5|3604|3603.5|3602|3608|3607.5|3600|3598.5|32810
1611845700000|2021-01-28 14:55:00|3603|3601.5|3579.5|3577|3611.5|3610.5|3577.5|3576|202015
1611846000000|2021-01-28 15:00:00|3580|3577.5|3578.5|3577.5|3582.5|3581.5|3572|3570.5|61770
1611846300000|2021-01-28 15:05:00|3578|3577|3582|3581|3590.5|3589|3575|3574|32332
1611846600000|2021-01-28 15:10:00|3582.5|3580.5|3590|3589|3592|3591|3582|3580.5|45220
1611846900000|2021-01-28 15:15:00|3590.5|3589.5|3588|3587|3595.5|3594.5|3584|3583|65181
1611847200000|2021-01-28 15:20:00|3588.5|3587.5|3587.5|3586.5|3598.5|3597.5|3585|3584.5|61669
1611847500000|2021-01-28 15:25:00|3587|3586|3582|3580.5|3592.5|3591.5|3581.5|3580|59186
1611847800000|2021-01-28 15:30:00|3582.5|3581|3580|3579|3591|3590|3580|3579|59040
1611848100000|2021-01-28 15:35:00|3579.5|3578.5|3582|3581|3589|3587.5|3578|3577.5|50629
1611848400000|2021-01-28 15:40:00|3581.5|3580.5|3580|3579|3585.5|3584.5|3572.5|3571.5|88711
1611848700000|2021-01-28 15:45:00|3580.5|3579.5|3583.5|3582.5|3586.5|3585.5|3577.5|3576.5|51337
1611849000000|2021-01-28 15:50:00|3583|3582|3573|3572.5|3586|3585|3571|3570|92639
1611849300000|2021-01-28 15:55:00|3573.5|3573|3579.5|3578.5|3582|3581|3573.5|3572.5|46752
1611849600000|2021-01-28 16:00:00|3580|3579|3597|3596.5|3599|3598|3578|3577.5|53345
1611849900000|2021-01-28 16:05:00|3597.5|3596|3594|3593.5|3602.5|3601.5|3591|3590|81221
1611850200000|2021-01-28 16:10:00|3594.5|3594|3602.5|3601.5|3604|3603.5|3594|3593|69382
1611850500000|2021-01-28 16:15:00|3602|3601|3594.5|3593.5|3609|3608|3594|3593|67384
1611850800000|2021-01-28 16:20:00|3595|3594|3588|3586.5|3597.5|3597|3582|3581|81482
1611851100000|2021-01-28 16:25:00|3587.5|3587|3583|3581.5|3588.5|3588|3578.5|3578|88281
1611907200000|2021-01-29 08:00:00|3544|3541|3540|3538|3553.5|3550.5|3524|3523|167327
1611907500000|2021-01-29 08:05:00|3539.5|3537.5|3521.5|3520|3539.5|3537.5|3517|3516|93613
1611907800000|2021-01-29 08:10:00|3522|3520.5|3537.5|3536|3547.5|3545.5|3519|3518|46190
1611908100000|2021-01-29 08:15:00|3537|3535.5|3549|3547.5|3554|3553|3528|3527|87208
1611908400000|2021-01-29 08:20:00|3548.5|3547|3558|3557|3562.5|3561.5|3545|3544|62728
1611908700000|2021-01-29 08:25:00|3557.5|3556.5|3555.5|3554|3557.5|3557|3548.5|3547.5|61195
1611909000000|2021-01-29 08:30:00|3555|3554.5|3555.5|3555|3557.5|3556.5|3548.5|3547.5|72891
1611909300000|2021-01-29 08:35:00|3556|3555.5|3571|3570|3572.5|3571.5|3551|3550|76057
1611909600000|2021-01-29 08:40:00|3571.5|3570.5|3583|3582|3586.5|3585|3569.5|3568.5|44974
1611909900000|2021-01-29 08:45:00|3582.5|3581.5|3579.5|3579|3588.5|3587.5|3576|3575|52705
1611910200000|2021-01-29 08:50:00|3580|3578.5|3580|3579|3586|3585|3575|3574|26984
1611910500000|2021-01-29 08:55:00|3579.5|3579.5|3581|3579.5|3589|3588|3578|3577|33679
1611910800000|2021-01-29 09:00:00|3581.5|3580|3583.5|3582.5|3586.5|3585.5|3578|3577|34066
1611911100000|2021-01-29 09:05:00|3583|3582|3585|3584|3590.5|3589.5|3578|3577.5|54140
1611911400000|2021-01-29 09:10:00|3584.5|3583.5|3576.5|3575.5|3585.5|3585|3575.5|3575|24324
1611911700000|2021-01-29 09:15:00|3576|3575|3559.5|3558.5|3576.5|3575.5|3557|3556.5|56858
1611912000000|2021-01-29 09:20:00|3560|3558|3570.5|3569|3571.5|3570.5|3555|3554.5|62611
1611912300000|2021-01-29 09:25:00|3570|3569.5|3583|3582.5|3585.5|3584|3570|3569.5|41093
1611912600000|2021-01-29 09:30:00|3582.5|3582|3583|3582|3584.5|3583.5|3578|3577|29764
1611912900000|2021-01-29 09:35:00|3583.5|3582.5|3586.5|3585.5|3598|3597|3583|3582.5|101526
1611913200000|2021-01-29 09:40:00|3586|3585|3589.5|3588.5|3589.5|3588.5|3580.5|3580|28341
1611913500000|2021-01-29 09:45:00|3589|3588|3583.5|3582.5|3590|3589.5|3577.5|3577|46573
1611913800000|2021-01-29 09:50:00|3584|3583|3587|3586.5|3589.5|3589|3583|3582|32513
1611914100000|2021-01-29 09:55:00|3587.5|3587|3592|3591|3593.5|3593|3587|3586.5|39042
1611914400000|2021-01-29 10:00:00|3591.5|3590.5|3591|3590.5|3592|3591|3583.5|3582.5|27837
1611914700000|2021-01-29 10:05:00|3591.5|3590|3583.5|3583|3591.5|3590|3580|3579.5|17511
1611915000000|2021-01-29 10:10:00|3583|3582.5|3583.5|3583|3585|3584.5|3575|3574|48198
1611915300000|2021-01-29 10:15:00|3584|3583.5|3580.5|3579.5|3588|3587|3577|3576.5|36332
1611915600000|2021-01-29 10:20:00|3580|3580|3578.5|3578|3580.5|3580|3576.5|3575.5|16993
1611915900000|2021-01-29 10:25:00|3578|3577.5|3570.5|3569.5|3579|3578.5|3568.5|3567.5|19940
1611916200000|2021-01-29 10:30:00|3570|3569|3567.5|3567|3573|3572|3564|3563|21582
1611916500000|2021-01-29 10:35:00|3568|3567.5|3569|3568|3573.5|3572.5|3568|3567|16965
1611916800000|2021-01-29 10:40:00|3569.5|3568.5|3574.5|3573.5|3575.5|3575|3567|3566|20741
1611917100000|2021-01-29 10:45:00|3574|3573|3574|3573|3578.5|3577.5|3571.5|3570.5|17903
1611917400000|2021-01-29 10:50:00|3574.5|3573.5|3582|3581|3582|3581|3573|3572.5|112463
1611917700000|2021-01-29 10:55:00|3582.5|3581.5|3580|3579|3585|3584.5|3578|3577|134793
1611918000000|2021-01-29 11:00:00|3579.5|3578.5|3573.5|3572|3580|3579.5|3571|3570|17618
1611918300000|2021-01-29 11:05:00|3574|3572.5|3570.5|3569.5|3576.5|3576|3569|3568|26341
1611918600000|2021-01-29 11:10:00|3570|3569|3573|3572|3573.5|3573|3568.5|3568|14772
1611918900000|2021-01-29 11:15:00|3572.5|3571.5|3573|3572.5|3573.5|3573|3569.5|3568.5|30420
1611919200000|2021-01-29 11:20:00|3572.5|3572|3572|3571|3574.5|3574|3571|3570|10786
1611919500000|2021-01-29 11:25:00|3571.5|3570.5|3574.5|3573.5|3576.5|3576|3567.5|3567|22201
1611919800000|2021-01-29 11:30:00|3574|3573|3582|3581.5|3582|3581.5|3573|3572|18948
1611920100000|2021-01-29 11:35:00|3582.5|3582|3590|3589|3593|3592.5|3582|3581.5|16036
1611920400000|2021-01-29 11:40:00|3590.5|3589.5|3588.5|3587.5|3592.5|3592|3587|3586|21351
1611920700000|2021-01-29 11:45:00|3589|3588|3582.5|3581.5|3589.5|3588.5|3579|3578.5|17214
1611921000000|2021-01-29 11:50:00|3583|3582|3572|3571.5|3585|3584|3571.5|3570.5|36415
1611921300000|2021-01-29 11:55:00|3571.5|3571|3568|3567|3573|3572|3564.5|3564|25892
1611921600000|2021-01-29 12:00:00|3567.5|3566.5|3563|3562.5|3568|3567|3560|3559.5|40404
1611921900000|2021-01-29 12:05:00|3563.5|3562|3569|3568|3571.5|3570.5|3562|3561|23690
1611922200000|2021-01-29 12:10:00|3569.5|3568.5|3567.5|3566.5|3570.5|3570|3566|3565|19392
1611922500000|2021-01-29 12:15:00|3566.5|3566|3563|3562.5|3569.5|3569|3561|3560|14272
1611922800000|2021-01-29 12:20:00|3563.5|3563|3561.5|3560.5|3565|3564.5|3560.5|3560|18479
1611923100000|2021-01-29 12:25:00|3562|3561|3559|3558.5|3563.5|3563|3555|3554.5|26287
1611923400000|2021-01-29 12:30:00|3559.5|3559|3558|3557|3564.5|3563.5|3556|3555|20223
1611923700000|2021-01-29 12:35:00|3558.5|3557.5|3551.5|3550.5|3558.5|3558|3550.5|3550|23490
1611924000000|2021-01-29 12:40:00|3551|3550|3552.5|3551.5|3552.5|3552|3548.5|3548|28261
1611924300000|2021-01-29 12:45:00|3553|3552|3549|3548|3553|3552.5|3548|3547|17619
1611924600000|2021-01-29 12:50:00|3549.5|3548.5|3547|3546.5|3550.5|3549.5|3545.5|3545|17394
1611924900000|2021-01-29 12:55:00|3547.5|3546|3545.5|3544|3550|3549.5|3542|3541.5|26561
1611925200000|2021-01-29 13:00:00|3546|3544.5|3540.5|3539|3553.5|3552.5|3512|3511|233719
1611925500000|2021-01-29 13:05:00|3541|3539.5|3528|3526.5|3541|3540|3526.5|3526|61027
1611925800000|2021-01-29 13:10:00|3528.5|3527|3537.5|3536|3543.5|3542|3523|3522|74896
1611926100000|2021-01-29 13:15:00|3537|3536.5|3537|3536.5|3549.5|3548|3535.5|3534.5|57238
1611926400000|2021-01-29 13:20:00|3537.5|3537|3533|3531.5|3538|3537|3525|3524.5|43007
1611926700000|2021-01-29 13:25:00|3532.5|3531|3529|3527.5|3532.5|3531.5|3526|3525|31347
1611927000000|2021-01-29 13:30:00|3529.5|3528|3534.5|3533.5|3539|3538|3528.5|3527.5|33569
1611927300000|2021-01-29 13:35:00|3535|3534|3544.5|3543.5|3546.5|3546|3533.5|3533|36230
1611927600000|2021-01-29 13:40:00|3545|3544|3553.5|3552|3557.5|3556|3541.5|3540.5|54708
1611927900000|2021-01-29 13:45:00|3553|3552.5|3554.5|3554|3556|3555|3547|3546|29983
1611928200000|2021-01-29 13:50:00|3555|3554.5|3548.5|3547.5|3556|3555.5|3546|3545|46785
1611928500000|2021-01-29 13:55:00|3549|3548|3541|3540|3550.5|3549.5|3538.5|3537.5|32886
1611928800000|2021-01-29 14:00:00|3541.5|3540.5|3544.5|3543.5|3550.5|3550|3541.5|3540|41850
1611929100000|2021-01-29 14:05:00|3544|3543|3541|3540|3546|3545|3540.5|3540|28154
1611929400000|2021-01-29 14:10:00|3541.5|3540.5|3547|3546|3548|3547.5|3540|3539|31058
1611929700000|2021-01-29 14:15:00|3547.5|3546.5|3543.5|3542.5|3548.5|3548|3543|3542.5|26228
1611930000000|2021-01-29 14:20:00|3543|3543|3545.5|3545|3549|3548.5|3540.5|3540|48636
1611930300000|2021-01-29 14:25:00|3546|3544.5|3547|3546|3550|3549.5|3545|3544|26270
1611930600000|2021-01-29 14:30:00|3547.5|3546.5|3545.5|3544.5|3552|3551.5|3531|3530|87331
1611930900000|2021-01-29 14:35:00|3545|3544|3534.5|3533.5|3550.5|3549.5|3534|3532.5|84572
1611931200000|2021-01-29 14:40:00|3535|3533|3529|3528|3535|3534|3527.5|3526.5|38415
1611931500000|2021-01-29 14:45:00|3528.5|3527.5|3522.5|3521.5|3533.5|3532.5|3521|3520.5|86361
1611931800000|2021-01-29 14:50:00|3522|3521|3520.5|3519.5|3526.5|3526|3517.5|3516.5|91430
1611932100000|2021-01-29 14:55:00|3521|3520|3537|3535.5|3544|3543|3520.5|3520|65707
1611932400000|2021-01-29 15:00:00|3536.5|3536|3543.5|3543|3546|3545|3533|3531.5|70401
1611932700000|2021-01-29 15:05:00|3543|3542.5|3549.5|3548.5|3552|3550.5|3533.5|3532.5|65772
1611933000000|2021-01-29 15:10:00|3550|3549|3546|3545|3554.5|3554|3544|3543|44712
1611933300000|2021-01-29 15:15:00|3546.5|3545.5|3538.5|3537.5|3549.5|3548.5|3536|3535.5|44829
1611933600000|2021-01-29 15:20:00|3538|3537|3546|3545.5|3550|3549.5|3537.5|3537|48848
1611933900000|2021-01-29 15:25:00|3546.5|3546|3537.5|3537|3548.5|3547.5|3537|3536|34363
1611934200000|2021-01-29 15:30:00|3538|3536.5|3538.5|3537.5|3547|3546.5|3536.5|3536|45164
1611934500000|2021-01-29 15:35:00|3539|3538.5|3529.5|3528.5|3539.5|3539|3529|3528.5|41371
1611934800000|2021-01-29 15:40:00|3529|3529|3521.5|3520.5|3530|3529.5|3520|3519.5|117106
1611935100000|2021-01-29 15:45:00|3522|3521|3527.5|3526.5|3531.5|3531|3521|3520.5|57919
1611935400000|2021-01-29 15:50:00|3527|3526|3525|3524.5|3532|3531.5|3524.5|3524|80496
1611935700000|2021-01-29 15:55:00|3525.5|3525|3525.5|3524.5|3528.5|3527.5|3523.5|3522.5|51749
1611936000000|2021-01-29 16:00:00|3526|3525|3520.5|3520|3526.5|3526|3518|3517.5|68492
1611936300000|2021-01-29 16:05:00|3521|3520.5|3524.5|3523.5|3527.5|3527|3519|3518.5|59307
1611936600000|2021-01-29 16:10:00|3524|3523|3516|3515.5|3524|3523|3515.5|3515|63080
1611936900000|2021-01-29 16:15:00|3516.5|3516|3516|3515|3519.5|3519|3514.5|3514|66281
1611937200000|2021-01-29 16:20:00|3515.5|3514.5|3509.5|3509|3516|3515.5|3506|3505.5|151362
1611937500000|2021-01-29 16:25:00|3509|3508.5|3496.5|3493.5|3513|3512|3496|3493.5|235500
1612166400000|2021-02-01 08:00:00|3513.5|3510|3496|3494|3528|3514|3493.5|3492|262044
1612166700000|2021-02-01 08:05:00|3495.5|3493.5|3500.5|3499|3508.5|3506.5|3485|3484|84129
1612167000000|2021-02-01 08:10:00|3501|3499.5|3476.5|3476|3507|3505|3472.5|3471.5|145034
1612167300000|2021-02-01 08:15:00|3477|3476.5|3483.5|3483|3487|3486|3473.5|3473|143347
1612167600000|2021-02-01 08:20:00|3484|3482.5|3477.5|3476.5|3485|3484|3472|3471.5|137986
1612167900000|2021-02-01 08:25:00|3477|3476|3484|3483|3491.5|3490.5|3474|3473|68015
1612168200000|2021-02-01 08:30:00|3484.5|3483.5|3476.5|3475.5|3489.5|3489|3474.5|3473.5|59425
1612168500000|2021-02-01 08:35:00|3476|3475|3472.5|3471.5|3478.5|3478|3466|3465.5|144013
1612168800000|2021-02-01 08:40:00|3473|3472|3465|3464.5|3473|3472.5|3461|3460.5|113720
1612169100000|2021-02-01 08:45:00|3464.5|3464|3473|3472.5|3475.5|3474.5|3464.5|3464|69975
1612169400000|2021-02-01 08:50:00|3473.5|3473|3482.5|3482|3483.5|3483|3470.5|3470|57068
1612169700000|2021-02-01 08:55:00|3483|3482.5|3486.5|3485|3491.5|3490.5|3481.5|3481|84079
1612170000000|2021-02-01 09:00:00|3486|3484.5|3481.5|3481|3488.5|3488|3481|3480.5|60297
1612170300000|2021-02-01 09:05:00|3482|3481.5|3488|3487.5|3488.5|3487.5|3478.5|3478|44640
1612170600000|2021-02-01 09:10:00|3487.5|3487|3493.5|3493|3495.5|3494.5|3487.5|3486.5|23396
1612170900000|2021-02-01 09:15:00|3494|3493.5|3491|3490.5|3501|3500.5|3490|3489|43561
1612171200000|2021-02-01 09:20:00|3490.5|3490|3493.5|3493|3497.5|3497|3488|3487.5|32335
1612171500000|2021-02-01 09:25:00|3493|3492.5|3488|3487|3494.5|3493.5|3487.5|3486.5|24613
1612171800000|2021-02-01 09:30:00|3488.5|3487.5|3482|3480.5|3491|3490|3480|3479|37666
1612172100000|2021-02-01 09:35:00|3481.5|3481|3471.5|3471|3485|3484|3471.5|3471|80487
1612172400000|2021-02-01 09:40:00|3471|3470.5|3466|3465|3474.5|3473.5|3462|3461.5|105008
1612172700000|2021-02-01 09:45:00|3465.5|3464.5|3470|3469.5|3470.5|3470|3465|3464.5|30608
1612173000000|2021-02-01 09:50:00|3470.5|3469|3468|3467.5|3472.5|3472|3462.5|3462|31258
1612173300000|2021-02-01 09:55:00|3467.5|3467|3472|3471.5|3474|3473|3466.5|3465.5|29003
1612173600000|2021-02-01 10:00:00|3471.5|3471|3479.5|3478.5|3480|3479.5|3469|3468|31998
1612173900000|2021-02-01 10:05:00|3479|3478|3480|3479.5|3480.5|3479.5|3474|3473.5|51176
1612174200000|2021-02-01 10:10:00|3480.5|3479|3479|3478.5|3480.5|3479.5|3475|3474.5|40164
1612174500000|2021-02-01 10:15:00|3479.5|3479|3480.5|3480|3482|3481.5|3475.5|3475|33533
1612174800000|2021-02-01 10:20:00|3481|3479.5|3478|3477|3481.5|3480.5|3478|3477|55869
1612175100000|2021-02-01 10:25:00|3477.5|3476.5|3486|3485.5|3486.5|3486|3476.5|3476|31732
1612175400000|2021-02-01 10:30:00|3485.5|3485|3486|3485.5|3486.5|3485.5|3481|3480|35547
1612175700000|2021-02-01 10:35:00|3486.5|3486|3488.5|3488|3489.5|3488.5|3486|3485.5|49730
1612176000000|2021-02-01 10:40:00|3489|3488.5|3483.5|3483|3490.5|3489.5|3480.5|3480|65536
1612176300000|2021-02-01 10:45:00|3484|3483.5|3484|3483.5|3486.5|3486|3482.5|3481.5|21275
1612176600000|2021-02-01 10:50:00|3483.5|3483|3488.5|3487.5|3489.5|3488.5|3482.5|3482|22839
1612176900000|2021-02-01 10:55:00|3488|3488|3483|3482.5|3488|3488|3481|3480|18179
1612177200000|2021-02-01 11:00:00|3483.5|3483|3483|3482|3485|3484.5|3482.5|3481.5|17521
1612177500000|2021-02-01 11:05:00|3482.5|3481.5|3489|3488.5|3489.5|3488.5|3482|3481.5|29700
1612177800000|2021-02-01 11:10:00|3489.5|3488|3491|3490.5|3491|3490.5|3487|3486.5|40569
1612178100000|2021-02-01 11:15:00|3491.5|3491|3494|3493.5|3498|3497.5|3491|3490.5|40094
1612178400000|2021-02-01 11:20:00|3494.5|3494|3493|3492.5|3496.5|3496|3493|3492.5|142396
1612178700000|2021-02-01 11:25:00|3493.5|3493|3497.5|3497|3497.5|3497|3490.5|3490|48845
1612179000000|2021-02-01 11:30:00|3498|3497.5|3496.5|3495.5|3502|3501.5|3495.5|3495|40088
1612179300000|2021-02-01 11:35:00|3496|3495|3497.5|3497|3498.5|3498|3493.5|3493|28511
1612179600000|2021-02-01 11:40:00|3497|3496.5|3493.5|3493|3499.5|3499|3493|3492.5|13358
1612179900000|2021-02-01 11:45:00|3494|3493.5|3498|3497.5|3498|3497.5|3493.5|3493|37131
1612180200000|2021-02-01 11:50:00|3497.5|3497|3502|3501.5|3505|3504.5|3497|3496.5|20182
1612180500000|2021-02-01 11:55:00|3501.5|3501|3499|3498|3504|3503.5|3498.5|3498|42306
1612180800000|2021-02-01 12:00:00|3498.5|3498.5|3494|3493.5|3500.5|3500|3494|3493|38904
1612181100000|2021-02-01 12:05:00|3494.5|3494|3488.5|3488|3496.5|3496|3488.5|3488|49029
1612181400000|2021-02-01 12:10:00|3489|3488.5|3490|3489|3494|3493|3488|3487.5|29501
1612181700000|2021-02-01 12:15:00|3489.5|3489.5|3493.5|3493|3495|3494.5|3489.5|3488.5|27958
1612182000000|2021-02-01 12:20:00|3493|3492.5|3494.5|3494|3496|3495.5|3493|3492|27979
1612182300000|2021-02-01 12:25:00|3495|3494.5|3493|3492|3497|3496.5|3492.5|3492|56579
1612182600000|2021-02-01 12:30:00|3492.5|3492.5|3489.5|3489|3495|3494.5|3488.5|3487.5|34313
1612182900000|2021-02-01 12:35:00|3489|3488.5|3492|3491.5|3492.5|3492|3488.5|3488|14474
1612183200000|2021-02-01 12:40:00|3492.5|3492|3494.5|3494|3496|3495|3491.5|3491|32613
1612183500000|2021-02-01 12:45:00|3495|3494.5|3491.5|3491|3495|3494.5|3490.5|3490|18565
1612183800000|2021-02-01 12:50:00|3491|3490.5|3491|3490.5|3493|3492.5|3489.5|3489|25298
1612184100000|2021-02-01 12:55:00|3491.5|3491|3492.5|3492|3494|3493|3487.5|3486.5|39207
1612184400000|2021-02-01 13:00:00|3493|3492.5|3489.5|3489|3494|3493.5|3489.5|3488.5|19106
1612184700000|2021-02-01 13:05:00|3490|3489.5|3488.5|3487.5|3491.5|3491|3485.5|3485|28266
1612185000000|2021-02-01 13:10:00|3488|3487|3485.5|3485|3488.5|3487|3484|3483.5|20748
1612185300000|2021-02-01 13:15:00|3486|3485.5|3488|3487|3490|3489.5|3484|3483.5|31866
1612185600000|2021-02-01 13:20:00|3488.5|3487.5|3491.5|3491|3491.5|3491|3486.5|3486|19769
1612185900000|2021-02-01 13:25:00|3491|3490.5|3489|3488.5|3491.5|3491|3486.5|3486|22260
1612186200000|2021-02-01 13:30:00|3489.5|3489|3490.5|3490|3493|3492.5|3488.5|3488|43608
1612186500000|2021-02-01 13:35:00|3491|3489.5|3496.5|3496|3496.5|3496|3490|3489.5|29211
1612186800000|2021-02-01 13:40:00|3497|3496.5|3500.5|3500|3501.5|3501|3494.5|3494|20447
1612187100000|2021-02-01 13:45:00|3501|3500.5|3496.5|3495.5|3503|3502.5|3496|3495.5|33257
1612187400000|2021-02-01 13:50:00|3497|3496|3490|3489.5|3497.5|3497|3489.5|3489|30415
1612187700000|2021-02-01 13:55:00|3489.5|3489|3495.5|3494.5|3496|3495.5|3489.5|3489|24563
1612188000000|2021-02-01 14:00:00|3495|3495|3488.5|3488|3497|3496.5|3487.5|3487|38671
1612188300000|2021-02-01 14:05:00|3489|3488.5|3486.5|3486|3490|3489.5|3486|3485.5|37510
1612188600000|2021-02-01 14:10:00|3487|3486.5|3490|3489.5|3490|3489.5|3487|3486|39735
1612188900000|2021-02-01 14:15:00|3490.5|3490|3486|3485.5|3492.5|3492|3485.5|3484.5|50915
1612189200000|2021-02-01 14:20:00|3486.5|3486|3489.5|3489|3490|3489.5|3486.5|3485.5|37817
1612189500000|2021-02-01 14:25:00|3489|3488.5|3488.5|3488|3493.5|3493|3485.5|3485|77565
1612189800000|2021-02-01 14:30:00|3489|3488.5|3475.5|3474.5|3490.5|3490|3474|3473|90460
1612190100000|2021-02-01 14:35:00|3476|3475|3477|3476|3489|3488|3475|3474|71888
1612190400000|2021-02-01 14:40:00|3477.5|3476.5|3479|3478|3481.5|3481|3473|3472|45740
1612190700000|2021-02-01 14:45:00|3478.5|3477.5|3471.5|3471|3479|3478|3469|3468|81857
1612191000000|2021-02-01 14:50:00|3472|3470.5|3463|3462.5|3476|3475.5|3462|3461.5|80481
1612191300000|2021-02-01 14:55:00|3463.5|3462|3468|3467|3473|3472.5|3463.5|3462|64847
1612191600000|2021-02-01 15:00:00|3467.5|3466.5|3465|3464|3470.5|3470|3462|3461|97006
1612191900000|2021-02-01 15:05:00|3464.5|3463.5|3451|3450|3466|3465.5|3449.5|3449|155816
1612192200000|2021-02-01 15:10:00|3450.5|3450.5|3459|3458.5|3464|3463|3445.5|3445|151007
1612192500000|2021-02-01 15:15:00|3459.5|3459|3460|3459.5|3465.5|3465|3455|3454.5|52750
1612192800000|2021-02-01 15:20:00|3460.5|3460|3461|3460|3461.5|3461|3454|3453|87940
1612193100000|2021-02-01 15:25:00|3460.5|3459.5|3451|3450.5|3462.5|3461.5|3451|3450.5|47423
1612193400000|2021-02-01 15:30:00|3451.5|3451|3462|3461|3462.5|3462|3451|3450.5|72633
1612193700000|2021-02-01 15:35:00|3461.5|3461.5|3454.5|3453.5|3462|3461.5|3451|3450.5|56820
1612194000000|2021-02-01 15:40:00|3455|3454|3461.5|3461|3461.5|3461|3451|3450.5|57847
1612194300000|2021-02-01 15:45:00|3461|3460.5|3458|3457.5|3463|3462.5|3455.5|3455|98712
1612194600000|2021-02-01 15:50:00|3458.5|3458|3456|3455.5|3460.5|3460|3453.5|3453|121666
1612194900000|2021-02-01 15:55:00|3456.5|3456|3454.5|3454|3458|3457|3453.5|3453|153857
1612195200000|2021-02-01 16:00:00|3455|3454.5|3458|3457.5|3458|3457.5|3452|3451|111273
1612195500000|2021-02-01 16:05:00|3458.5|3457|3459.5|3459|3462.5|3462|3456.5|3455.5|83975
1612195800000|2021-02-01 16:10:00|3460|3458.5|3458|3457.5|3462|3461|3457|3456.5|71285
1612196100000|2021-02-01 16:15:00|3458.5|3458|3456.5|3456|3459|3458.5|3455|3454.5|55350
1612196400000|2021-02-01 16:20:00|3457|3456.5|3461|3460.5|3461.5|3460.5|3456|3455|85615
1612196700000|2021-02-01 16:25:00|3460.5|3460|3458|3457|3470|3469|3458|3457|94279
1612252800000|2021-02-02 08:00:00|3500.5|3500|3491|3489|3508.5|3502|3481|3478.5|321035
1612253100000|2021-02-02 08:05:00|3490.5|3488.5|3503|3501|3503|3501.5|3482|3480|90515
1612253400000|2021-02-02 08:10:00|3502.5|3500.5|3491|3490.5|3504.5|3503|3489|3488|105156
1612253700000|2021-02-02 08:15:00|3491.5|3490|3488|3487|3496|3495|3487|3485.5|162567
1612254000000|2021-02-02 08:20:00|3487.5|3486.5|3493.5|3493|3500|3499.5|3482|3481.5|84581
1612254300000|2021-02-02 08:25:00|3493|3492|3484|3482.5|3495|3494.5|3481|3480.5|36785
1612254600000|2021-02-02 08:30:00|3483.5|3483|3486|3484.5|3490.5|3490|3481.5|3480.5|43630
1612254900000|2021-02-02 08:35:00|3486.5|3485|3479.5|3478.5|3491|3490|3479|3478|80688
1612255200000|2021-02-02 08:40:00|3480|3479|3473|3472.5|3483|3482|3470|3469.5|96231
1612255500000|2021-02-02 08:45:00|3473.5|3472|3471|3470|3475.5|3474.5|3466|3465|100414
1612255800000|2021-02-02 08:50:00|3470.5|3470.5|3462|3461|3477.5|3476.5|3461.5|3461|97161
1612256100000|2021-02-02 08:55:00|3462.5|3461.5|3474|3472.5|3480.5|3480|3462|3461|67348
1612256400000|2021-02-02 09:00:00|3474.5|3473|3478|3477|3486.5|3486|3474|3473|57200
1612256700000|2021-02-02 09:05:00|3478.5|3477.5|3476|3475|3482|3481|3475|3474.5|54392
1612257000000|2021-02-02 09:10:00|3476.5|3475.5|3477|3476|3482.5|3481.5|3475|3474.5|41749
1612257300000|2021-02-02 09:15:00|3476.5|3475.5|3475.5|3475|3480|3479|3475|3474|55365
1612257600000|2021-02-02 09:20:00|3476|3474.5|3477.5|3477|3480.5|3480|3472.5|3472|46902
1612257900000|2021-02-02 09:25:00|3477|3476.5|3482.5|3481.5|3485|3484|3475|3474.5|34311
1612258200000|2021-02-02 09:30:00|3482|3482|3478.5|3478|3486|3485|3478.5|3478|52411
1612258500000|2021-02-02 09:35:00|3478|3477.5|3477|3476|3481|3480.5|3476.5|3476|31279
1612258800000|2021-02-02 09:40:00|3476.5|3475.5|3478|3477.5|3482.5|3481.5|3476|3475|34453
1612259100000|2021-02-02 09:45:00|3477.5|3477|3482|3481.5|3485|3484.5|3476.5|3476|43151
1612259400000|2021-02-02 09:50:00|3481.5|3481|3478.5|3478|3484|3483.5|3478.5|3478|43361
1612259700000|2021-02-02 09:55:00|3478|3477.5|3478|3477.5|3479.5|3479|3476|3475|24631
1612260000000|2021-02-02 10:00:00|3478.5|3478|3480|3479|3482|3481|3478|3477.5|39350
1612260300000|2021-02-02 10:05:00|3480.5|3479.5|3484.5|3483.5|3486|3485|3478|3477.5|43950
1612260600000|2021-02-02 10:10:00|3484|3483|3487|3486.5|3490.5|3490|3482|3481.5|62090
1612260900000|2021-02-02 10:15:00|3487.5|3487|3486.5|3485.5|3488|3487.5|3482|3481.5|38230
1612261200000|2021-02-02 10:20:00|3486|3485|3489|3488.5|3491|3490.5|3485.5|3485|54749
1612261500000|2021-02-02 10:25:00|3489.5|3489|3487.5|3487|3490.5|3490|3485.5|3485|57798
1612261800000|2021-02-02 10:30:00|3488|3487.5|3488.5|3488|3491|3490|3486|3485.5|67818
1612262100000|2021-02-02 10:35:00|3489|3488.5|3496|3495|3505|3504|3489|3488.5|62157
1612262400000|2021-02-02 10:40:00|3496.5|3495.5|3496.5|3495.5|3501|3500|3494.5|3493.5|24127
1612262700000|2021-02-02 10:45:00|3496|3495|3498.5|3498|3501|3500|3495.5|3495|46155
1612263000000|2021-02-02 10:50:00|3499|3498.5|3498|3497.5|3500.5|3499.5|3497.5|3497|23180
1612263300000|2021-02-02 10:55:00|3498.5|3498|3497|3496|3500|3499.5|3496.5|3496|24447
1612263600000|2021-02-02 11:00:00|3496.5|3496.5|3489|3488.5|3497|3496.5|3487.5|3487|29917
1612263900000|2021-02-02 11:05:00|3489.5|3489|3494|3493|3495.5|3494.5|3488.5|3488|25396
1612264200000|2021-02-02 11:10:00|3493.5|3493.5|3491|3490|3495.5|3495|3490.5|3490|24701
1612264500000|2021-02-02 11:15:00|3490.5|3489.5|3498.5|3498|3498.5|3498|3489|3488|23993
1612264800000|2021-02-02 11:20:00|3499|3498.5|3497.5|3496.5|3500.5|3500|3496.5|3496|24430
1612265100000|2021-02-02 11:25:00|3497|3496|3491|3490.5|3498.5|3497.5|3490.5|3490|21968
1612265400000|2021-02-02 11:30:00|3490.5|3490|3487.5|3487|3491.5|3491|3487|3486|20192
1612265700000|2021-02-02 11:35:00|3487|3486.5|3485|3484|3488|3487.5|3483|3482|19602
1612266000000|2021-02-02 11:40:00|3484.5|3484.5|3490|3489|3491|3490|3484.5|3484|26884
1612266300000|2021-02-02 11:45:00|3489.5|3489.5|3492|3491|3494|3493.5|3488.5|3488|22925
1612266600000|2021-02-02 11:50:00|3492.5|3491.5|3492.5|3492|3495.5|3494.5|3491|3490|28136
1612266900000|2021-02-02 11:55:00|3492|3491.5|3490|3489.5|3493|3492.5|3490|3489.5|41258
1612267200000|2021-02-02 12:00:00|3490.5|3490|3500|3499.5|3500.5|3500|3489|3488.5|25417
1612267500000|2021-02-02 12:05:00|3500.5|3500|3499|3498.5|3501|3500.5|3497.5|3497|45042
1612267800000|2021-02-02 12:10:00|3498.5|3498|3498|3497.5|3499|3498.5|3496|3495.5|34765
1612268100000|2021-02-02 12:15:00|3498.5|3497|3497.5|3497|3500.5|3500|3494.5|3494|51301
1612268400000|2021-02-02 12:20:00|3497|3496.5|3499.5|3499|3501|3500|3497|3496.5|40671
1612268700000|2021-02-02 12:25:00|3500|3498.5|3499|3498.5|3500.5|3500|3498.5|3498|44026
1612269000000|2021-02-02 12:30:00|3498.5|3498|3499.5|3499|3500.5|3500|3497.5|3497|31706
1612269300000|2021-02-02 12:35:00|3499|3498.5|3493.5|3492.5|3499|3498.5|3493|3492.5|38386
1612269600000|2021-02-02 12:40:00|3493|3492|3490|3489.5|3495|3494|3490|3489.5|32251
1612269900000|2021-02-02 12:45:00|3490.5|3490|3490|3489.5|3493|3492.5|3487.5|3487|35424
1612270200000|2021-02-02 12:50:00|3490.5|3490|3494|3493.5|3495|3494.5|3490|3489.5|21236
1612270500000|2021-02-02 12:55:00|3493.5|3493|3493.5|3493|3495.5|3494.5|3492.5|3492|24389
1612270800000|2021-02-02 13:00:00|3494|3492.5|3493.5|3493|3495.5|3495|3491.5|3491|43938
1612271100000|2021-02-02 13:05:00|3494|3492.5|3499|3498.5|3499|3498.5|3490.5|3490|26777
1612271400000|2021-02-02 13:10:00|3498.5|3498|3494|3493|3501|3500.5|3493.5|3492.5|47391
1612271700000|2021-02-02 13:15:00|3493.5|3493.5|3492|3491.5|3493.5|3493.5|3490.5|3490|28848
1612272000000|2021-02-02 13:20:00|3492.5|3492|3492|3491.5|3492.5|3492|3489.5|3489|34503
1612272300000|2021-02-02 13:25:00|3491.5|3491|3489.5|3489|3492.5|3492|3489|3488.5|42005
1612272600000|2021-02-02 13:30:00|3490|3488.5|3491|3490.5|3492|3491.5|3488.5|3487.5|55290
1612272900000|2021-02-02 13:35:00|3490.5|3490|3493.5|3493|3494.5|3494|3490|3489.5|37927
1612273200000|2021-02-02 13:40:00|3494|3492.5|3490|3489.5|3494|3492.5|3487.5|3487|44241
1612273500000|2021-02-02 13:45:00|3490.5|3490|3492|3491.5|3493.5|3493|3488.5|3488|31442
1612273800000|2021-02-02 13:50:00|3492.5|3492|3497|3496.5|3498.5|3498|3492|3491.5|34391
1612274100000|2021-02-02 13:55:00|3496.5|3496|3493.5|3493|3497.5|3497|3493|3492|27249
1612274400000|2021-02-02 14:00:00|3493|3492.5|3490.5|3490|3493|3492.5|3489|3488|39323
1612274700000|2021-02-02 14:05:00|3490|3489.5|3489.5|3489|3492|3491|3488|3487|46115
1612275000000|2021-02-02 14:10:00|3489|3488.5|3492|3491.5|3492|3491.5|3488|3487.5|49477
1612275300000|2021-02-02 14:15:00|3491.5|3491|3499|3498.5|3500.5|3500|3488.5|3488|57367
1612275600000|2021-02-02 14:20:00|3499.5|3498|3499|3498.5|3501|3500|3498|3497.5|33306
1612275900000|2021-02-02 14:25:00|3499.5|3499|3502.5|3502|3502.5|3502|3497.5|3497|124265
1612276200000|2021-02-02 14:30:00|3503|3502.5|3509|3508|3509.5|3508.5|3484.5|3483.5|137056
1612276500000|2021-02-02 14:35:00|3509.5|3508.5|3486|3484.5|3515.5|3515|3481.5|3481|151944
1612276800000|2021-02-02 14:40:00|3485.5|3484|3478|3477|3493.5|3492.5|3477.5|3476.5|85105
1612277100000|2021-02-02 14:45:00|3478.5|3477.5|3468.5|3467.5|3479|3478.5|3466.5|3465.5|130048
1612277400000|2021-02-02 14:50:00|3469|3468|3467|3466|3473|3471.5|3462.5|3462|100351
1612277700000|2021-02-02 14:55:00|3467.5|3466.5|3470|3469|3474.5|3473.5|3462.5|3462|84461
1612278000000|2021-02-02 15:00:00|3469.5|3469.5|3479.5|3478.5|3480|3479.5|3466.5|3466|59545
1612278300000|2021-02-02 15:05:00|3479|3478|3477|3476.5|3486|3485|3472.5|3472|84205
1612278600000|2021-02-02 15:10:00|3477.5|3477|3469.5|3468.5|3478.5|3477.5|3468.5|3468|53801
1612278900000|2021-02-02 15:15:00|3469|3468|3472|3471|3477|3476.5|3468|3467.5|135045
1612279200000|2021-02-02 15:20:00|3471.5|3471.5|3465|3464.5|3473.5|3473|3464.5|3464|65061
1612279500000|2021-02-02 15:25:00|3464.5|3464|3451.5|3451|3465|3464.5|3450.5|3450|113050
1612279800000|2021-02-02 15:30:00|3452|3451.5|3458|3457|3459|3458.5|3451|3450.5|75914
1612280100000|2021-02-02 15:35:00|3457.5|3456.5|3462|3461|3465|3464.5|3453.5|3452.5|76282
1612280400000|2021-02-02 15:40:00|3461.5|3461.5|3473|3472|3474|3473|3461.5|3461|90044
1612280700000|2021-02-02 15:45:00|3473.5|3472.5|3479|3478|3479|3478.5|3473.5|3472.5|43621
1612281000000|2021-02-02 15:50:00|3479.5|3478.5|3476.5|3476|3480.5|3480|3471.5|3471|55157
1612281300000|2021-02-02 15:55:00|3476|3475.5|3481|3480.5|3483|3482|3475.5|3475|49322
1612281600000|2021-02-02 16:00:00|3481.5|3480|3485|3484|3489.5|3489|3479.5|3479|79685
1612281900000|2021-02-02 16:05:00|3484.5|3484.5|3489|3488.5|3490.5|3489.5|3483|3482.5|139838
1612282200000|2021-02-02 16:10:00|3489.5|3488.5|3490|3489|3491|3489.5|3486|3485|10519
1612282500000|2021-02-02 16:15:00|3489.5|3488.5|3490.5|3489|3490.5|3489.5|3486.5|3485.5|8861
1612282800000|2021-02-02 16:20:00|3490|3489.5|3490.5|3489.5|3490.5|3489.5|3485|3484|7229
1612283100000|2021-02-02 16:25:00|3490|3489|3485.5|3484|3490.5|3489.5|3482.5|3481|9911
1612339200000|2021-02-03 08:00:00|3522|3521|3516.5|3514|3534|3533|3510|3508.5|262315
1612339500000|2021-02-03 08:05:00|3516|3514.5|3508|3507.5|3516|3514.5|3501.5|3500.5|85717
1612339800000|2021-02-03 08:10:00|3507.5|3507|3492.5|3490.5|3516|3515|3491|3490|142163
1612340100000|2021-02-03 08:15:00|3492|3491|3489.5|3488.5|3505|3504|3489|3488.5|135369
1612340400000|2021-02-03 08:20:00|3489|3488|3485|3484|3491.5|3491|3483.5|3483|258825
1612340700000|2021-02-03 08:25:00|3484.5|3483.5|3482|3481.5|3491|3490.5|3481|3480.5|124971
1612341000000|2021-02-03 08:30:00|3482.5|3481|3483|3482.5|3487.5|3487|3478.5|3478|76881
1612341300000|2021-02-03 08:35:00|3482.5|3482|3476|3475.5|3483|3482|3474|3473|72661
1612341600000|2021-02-03 08:40:00|3475.5|3475|3481|3480.5|3481|3480.5|3473.5|3473|54759
1612341900000|2021-02-03 08:45:00|3480.5|3480|3475.5|3475|3481|3480.5|3472|3471.5|49481
1612342200000|2021-02-03 08:50:00|3476|3475.5|3475|3474.5|3480|3479.5|3474|3473|71337
1612342500000|2021-02-03 08:55:00|3474.5|3474|3469.5|3468.5|3475|3474.5|3468|3467.5|79779
1612342800000|2021-02-03 09:00:00|3469|3469|3464.5|3464|3471|3470.5|3464|3463.5|131627
1612343100000|2021-02-03 09:05:00|3465|3464.5|3461|3460|3469|3468|3460|3459.5|69314
1612343400000|2021-02-03 09:10:00|3460.5|3459.5|3459.5|3458.5|3466.5|3466|3457|3456.5|71690
1612343700000|2021-02-03 09:15:00|3459|3459|3455|3454.5|3461|3460.5|3453.5|3453|75530
1612344000000|2021-02-03 09:20:00|3454.5|3454|3454|3453.5|3459.5|3459|3451.5|3451|57745
1612344300000|2021-02-03 09:25:00|3454.5|3453|3458|3457.5|3459|3458.5|3453|3452.5|30264
1612344600000|2021-02-03 09:30:00|3457.5|3457|3462|3461.5|3465.5|3465|3457|3456.5|69363
1612344900000|2021-02-03 09:35:00|3462.5|3462|3467.5|3467|3468.5|3468|3462|3461.5|51866
1612345200000|2021-02-03 09:40:00|3467|3466.5|3468.5|3468|3469.5|3469|3464.5|3464|57913
1612345500000|2021-02-03 09:45:00|3468|3467.5|3468|3467.5|3468.5|3468|3463|3462.5|50396
1612345800000|2021-02-03 09:50:00|3468.5|3468|3470.5|3469.5|3473.5|3472.5|3466.5|3466|44525
1612346100000|2021-02-03 09:55:00|3471|3470|3472.5|3472|3474.5|3473.5|3470|3469.5|32873
1612346400000|2021-02-03 10:00:00|3472|3471.5|3478|3477|3478.5|3478|3469.5|3469|58340
1612346700000|2021-02-03 10:05:00|3477.5|3476.5|3476|3475.5|3480|3479.5|3476|3475.5|34998
1612347000000|2021-02-03 10:10:00|3476.5|3476|3474.5|3473.5|3481|3480.5|3474|3473.5|57088
1612347300000|2021-02-03 10:15:00|3474|3474|3485.5|3485|3486.5|3486|3472.5|3471.5|82054
1612347600000|2021-02-03 10:20:00|3485|3484.5|3490|3489.5|3491|3490|3482.5|3481.5|60064
1612347900000|2021-02-03 10:25:00|3489.5|3489|3490|3489|3491|3490.5|3486|3485.5|78032
1612348200000|2021-02-03 10:30:00|3489.5|3488.5|3496.5|3496|3497.5|3497|3487|3486.5|36663
1612348500000|2021-02-03 10:35:00|3497|3496.5|3496.5|3495.5|3499|3498.5|3494.5|3494|29683
1612348800000|2021-02-03 10:40:00|3496|3495|3495|3494.5|3497|3496.5|3492|3491|29025
1612349100000|2021-02-03 10:45:00|3494.5|3494|3498.5|3498|3499|3498.5|3494.5|3493.5|27254
1612349400000|2021-02-03 10:50:00|3499|3498.5|3491|3490.5|3499.5|3499|3490.5|3490|40132
1612349700000|2021-02-03 10:55:00|3490.5|3490|3490|3489.5|3495|3494.5|3490|3489.5|33438
1612350000000|2021-02-03 11:00:00|3490.5|3490|3490|3489.5|3494|3493.5|3488.5|3488|36317
1612350300000|2021-02-03 11:05:00|3489.5|3489|3491.5|3491|3492.5|3492|3489|3488.5|36599
1612350600000|2021-02-03 11:10:00|3491|3490.5|3487|3486.5|3491.5|3491|3486.5|3486|49297
1612350900000|2021-02-03 11:15:00|3487.5|3487|3487.5|3486.5|3488|3487.5|3485|3484.5|32403
1612351200000|2021-02-03 11:20:00|3487|3487|3486|3485.5|3489.5|3489|3485.5|3485|17222
1612351500000|2021-02-03 11:25:00|3486.5|3486|3483|3482.5|3486.5|3486|3482.5|3481.5|44308
1612351800000|2021-02-03 11:30:00|3482.5|3482|3481.5|3481|3484.5|3484|3479.5|3479|40878
1612352100000|2021-02-03 11:35:00|3481|3480.5|3481|3480.5|3483.5|3482.5|3477|3476.5|42481
1612352400000|2021-02-03 11:40:00|3482|3481|3480|3479|3482.5|3482|3479.5|3479|42699
1612352700000|2021-02-03 11:45:00|3479.5|3478.5|3478.5|3478|3481|3480.5|3477|3476|15679
1612353000000|2021-02-03 11:50:00|3478|3477.5|3478.5|3478|3479|3478.5|3476.5|3475.5|19950
1612353300000|2021-02-03 11:55:00|3479|3478.5|3489.5|3489|3489.5|3489|3478.5|3478|34667
1612353600000|2021-02-03 12:00:00|3489|3488.5|3487|3486|3489|3489|3485|3484.5|24562
1612353900000|2021-02-03 12:05:00|3487.5|3486.5|3485|3484.5|3487.5|3487|3484|3483.5|27441
1612354200000|2021-02-03 12:10:00|3484.5|3484|3486.5|3486|3487|3486.5|3482.5|3481.5|27468
1612354500000|2021-02-03 12:15:00|3487|3486.5|3488.5|3487.5|3489.5|3489|3486|3485.5|24193
1612354800000|2021-02-03 12:20:00|3488|3487|3487|3486.5|3490|3489.5|3485.5|3484.5|29580
1612355100000|2021-02-03 12:25:00|3487.5|3487|3492.5|3492|3496.5|3496|3487.5|3487|41607
1612355400000|2021-02-03 12:30:00|3492|3491.5|3492|3491.5|3494.5|3494|3489|3488.5|46710
1612355700000|2021-02-03 12:35:00|3492.5|3492|3491|3490.5|3494.5|3494|3491|3490|17783
1612356000000|2021-02-03 12:40:00|3491.5|3491|3488.5|3487.5|3494|3493.5|3486.5|3486|32892
1612356300000|2021-02-03 12:45:00|3488|3487|3486.5|3485.5|3489.5|3488.5|3486|3485.5|19241
1612356600000|2021-02-03 12:50:00|3487|3486|3489|3488.5|3492|3491|3487|3486|189862
1612356900000|2021-02-03 12:55:00|3489.5|3489|3489|3488|3489.5|3489|3487.5|3487|13854
1612357200000|2021-02-03 13:00:00|3488.5|3488.5|3487|3486.5|3489|3488.5|3485.5|3485|32753
1612357500000|2021-02-03 13:05:00|3487.5|3486|3486.5|3485.5|3489|3488|3483.5|3483|53331
1612357800000|2021-02-03 13:10:00|3486|3485|3482|3481.5|3486|3485.5|3481|3480.5|31317
1612358100000|2021-02-03 13:15:00|3481.5|3481|3482|3481|3485|3484|3481.5|3481|40691
1612358400000|2021-02-03 13:20:00|3481.5|3480.5|3482|3481|3482.5|3482|3479|3478.5|27910
1612358700000|2021-02-03 13:25:00|3482.5|3481.5|3481.5|3480.5|3484.5|3484|3480|3479|26323
1612359000000|2021-02-03 13:30:00|3482|3481|3482|3481|3484.5|3484|3481|3480|20669
1612359300000|2021-02-03 13:35:00|3481.5|3481.5|3483.5|3483|3484.5|3484|3481.5|3481|25696
1612359600000|2021-02-03 13:40:00|3484|3483.5|3486.5|3486|3487.5|3487|3484|3483.5|36611
1612359900000|2021-02-03 13:45:00|3487|3486.5|3485|3484.5|3487.5|3487|3483.5|3483|22077
1612360200000|2021-02-03 13:50:00|3484.5|3484|3483|3482.5|3485|3484.5|3483|3482|28462
1612360500000|2021-02-03 13:55:00|3483.5|3483|3482|3481.5|3486.5|3486|3481.5|3481|38265
1612360800000|2021-02-03 14:00:00|3481.5|3481|3478.5|3478|3483|3482.5|3478|3477.5|41921
1612361100000|2021-02-03 14:05:00|3479|3477.5|3472.5|3471.5|3480|3479.5|3467|3466|70636
1612361400000|2021-02-03 14:10:00|3472|3471|3466|3465.5|3472.5|3471.5|3465|3464.5|48869
1612361700000|2021-02-03 14:15:00|3466.5|3466|3464|3463.5|3468|3467|3463|3462.5|35572
1612362000000|2021-02-03 14:20:00|3464.5|3464|3463|3462.5|3467.5|3467|3461|3460|89941
1612362300000|2021-02-03 14:25:00|3462.5|3462|3458|3457|3466|3465.5|3457.5|3456.5|53722
1612362600000|2021-02-03 14:30:00|3457.5|3457.5|3465|3464.5|3466|3465.5|3457|3456.5|109857
1612362900000|2021-02-03 14:35:00|3465.5|3465|3479.5|3478.5|3484.5|3484|3462.5|3462|170703
1612363200000|2021-02-03 14:40:00|3479|3478|3483.5|3482.5|3485|3484.5|3478|3477|42591
1612363500000|2021-02-03 14:45:00|3483|3483|3487|3486.5|3489.5|3489|3482.5|3481.5|53786
1612363800000|2021-02-03 14:50:00|3486.5|3486|3484|3483.5|3487.5|3487|3480|3479.5|54960
1612364100000|2021-02-03 14:55:00|3484.5|3484|3490.5|3489.5|3493|3491.5|3481.5|3481|96722
1612364400000|2021-02-03 15:00:00|3491|3490|3485.5|3484.5|3495|3494.5|3484|3483.5|59017
1612364700000|2021-02-03 15:05:00|3486|3485|3491|3490.5|3493|3492.5|3485|3484.5|117533
1612365000000|2021-02-03 15:10:00|3491.5|3491|3495.5|3495|3500|3499.5|3489.5|3488.5|134176
1612365300000|2021-02-03 15:15:00|3496|3495.5|3491|3490.5|3500|3499.5|3488|3487.5|80544
1612365600000|2021-02-03 15:20:00|3491.5|3490|3499.5|3498|3501.5|3500.5|3491|3490|116007
1612365900000|2021-02-03 15:25:00|3500|3498.5|3496|3495.5|3500.5|3500|3494|3493|64118
1612366200000|2021-02-03 15:30:00|3496.5|3495|3487|3486.5|3496.5|3496|3485|3484.5|109151
1612366500000|2021-02-03 15:35:00|3487.5|3487|3488.5|3487.5|3493.5|3492.5|3484.5|3484|47842
1612366800000|2021-02-03 15:40:00|3489|3488|3500|3499.5|3502|3501.5|3488|3487.5|110587
1612367100000|2021-02-03 15:45:00|3500.5|3500|3499.5|3498.5|3503.5|3503|3496.5|3496|97208
1612367400000|2021-02-03 15:50:00|3499|3498|3504.5|3504|3505|3504.5|3496|3495.5|137907
1612367700000|2021-02-03 15:55:00|3504|3503.5|3515|3514|3519|3518.5|3503.5|3503|114813
1612368000000|2021-02-03 16:00:00|3515.5|3514.5|3515.5|3515|3519.5|3519|3511.5|3511|108535
1612368300000|2021-02-03 16:05:00|3516|3515.5|3515|3514.5|3518|3517.5|3509.5|3508.5|133687
1612368600000|2021-02-03 16:10:00|3515.5|3515|3507|3506|3515.5|3515|3501|3500|124353
1612368900000|2021-02-03 16:15:00|3506.5|3506.5|3505|3504.5|3509|3508.5|3500|3499.5|99235
1612369200000|2021-02-03 16:20:00|3505.5|3505|3511|3510.5|3511.5|3511|3504|3503.5|74109
1612369500000|2021-02-03 16:25:00|3510.5|3510|3508.5|3508|3510.5|3510|3501.5|3500.5|80679
1612425600000|2021-02-04 08:00:00|3530|3522|3534.5|3533|3540|3538|3527|3522|205159
1612425900000|2021-02-04 08:05:00|3534|3532.5|3546|3545|3555.5|3554.5|3532.5|3531.5|135114
1612426200000|2021-02-04 08:10:00|3546.5|3545.5|3554|3553|3563|3562|3542.5|3541|113580
1612426500000|2021-02-04 08:15:00|3553.5|3552.5|3555.5|3554|3558.5|3558|3548|3547|77076
1612426800000|2021-02-04 08:20:00|3555|3554.5|3567.5|3566.5|3567.5|3567|3553|3552.5|116061
1612427100000|2021-02-04 08:25:00|3567|3567|3577.5|3576.5|3578.5|3578|3564|3563.5|89476
1612427400000|2021-02-04 08:30:00|3577|3576|3562.5|3561.5|3582.5|3581.5|3562|3561|83177
1612427700000|2021-02-04 08:35:00|3563|3562|3557.5|3557|3565|3564|3556|3555.5|64541
1612428000000|2021-02-04 08:40:00|3557|3556.5|3551|3550|3560|3559|3550.5|3550|33547
1612428300000|2021-02-04 08:45:00|3551.5|3550.5|3563|3562|3564|3563.5|3551|3550|63516
1612428600000|2021-02-04 08:50:00|3563.5|3562.5|3561.5|3561|3566|3565|3558|3557.5|52123
1612428900000|2021-02-04 08:55:00|3561|3560.5|3550|3549.5|3566.5|3565.5|3550|3549.5|62296
1612429200000|2021-02-04 09:00:00|3550.5|3550|3551.5|3551|3553.5|3552.5|3540|3539|99341
1612429500000|2021-02-04 09:05:00|3552|3551.5|3546.5|3546|3556.5|3556|3545.5|3545|43064
1612429800000|2021-02-04 09:10:00|3547|3546.5|3533.5|3533|3547.5|3547|3530.5|3530|51979
1612430100000|2021-02-04 09:15:00|3534|3533.5|3536|3535.5|3540|3539.5|3532.5|3531.5|37124
1612430400000|2021-02-04 09:20:00|3536.5|3535|3532.5|3532|3539.5|3538.5|3532|3531|26227
1612430700000|2021-02-04 09:25:00|3533|3532.5|3531.5|3530.5|3537.5|3536.5|3531.5|3530.5|29646
1612431000000|2021-02-04 09:30:00|3531|3531|3529.5|3529|3534.5|3534|3529|3528.5|53829
1612431300000|2021-02-04 09:35:00|3530|3529.5|3536|3535.5|3541.5|3540.5|3529|3528.5|40569
1612431600000|2021-02-04 09:40:00|3535.5|3535|3529.5|3529|3536|3535.5|3528|3527|21190
1612431900000|2021-02-04 09:45:00|3530|3529.5|3524.5|3524|3530.5|3530|3521.5|3521|24080
1612432200000|2021-02-04 09:50:00|3525|3524.5|3527|3526.5|3529|3528.5|3524|3523|34146
1612432500000|2021-02-04 09:55:00|3526.5|3526|3521.5|3521|3527|3526.5|3521|3520.5|22901
1612432800000|2021-02-04 10:00:00|3522|3521.5|3517.5|3517|3522.5|3522|3515.5|3515|32860
1612433100000|2021-02-04 10:05:00|3518|3517.5|3528.5|3528|3529|3528.5|3517|3516|28144
1612433400000|2021-02-04 10:10:00|3528|3527.5|3528|3527|3529.5|3528.5|3523.5|3522.5|30882
1612433700000|2021-02-04 10:15:00|3527.5|3527.5|3524.5|3524|3528.5|3528|3522.5|3522|29392
1612434000000|2021-02-04 10:20:00|3525|3524.5|3523.5|3523|3527|3526|3522|3521.5|22417
1612434300000|2021-02-04 10:25:00|3523|3522.5|3530.5|3530|3533|3532.5|3522.5|3522|33966
1612434600000|2021-02-04 10:30:00|3530|3529.5|3531.5|3531|3531.5|3531|3527|3526|23130
1612434900000|2021-02-04 10:35:00|3531|3530.5|3526|3525.5|3534|3533.5|3524|3523.5|47605
1612435200000|2021-02-04 10:40:00|3525.5|3525|3525.5|3525|3529|3528|3523.5|3523|28275
1612435500000|2021-02-04 10:45:00|3526|3525.5|3528|3527|3528.5|3528|3520|3519.5|24558
1612435800000|2021-02-04 10:50:00|3527.5|3526.5|3524.5|3524|3530|3529.5|3523.5|3522.5|24343
1612436100000|2021-02-04 10:55:00|3525|3524.5|3525.5|3525|3527|3526|3521.5|3521|29427
1612436400000|2021-02-04 11:00:00|3526|3525.5|3527|3526|3528|3527.5|3524.5|3524|37990
1612436700000|2021-02-04 11:05:00|3526.5|3526.5|3525|3524|3528.5|3528|3523.5|3522.5|34862
1612437000000|2021-02-04 11:10:00|3525.5|3524.5|3524.5|3523.5|3527|3526.5|3523|3522|33681
1612437300000|2021-02-04 11:15:00|3524|3523|3523|3522.5|3526|3525.5|3520.5|3520|25511
1612437600000|2021-02-04 11:20:00|3522.5|3522|3527|3526|3528.5|3527.5|3522|3521.5|35636
1612437900000|2021-02-04 11:25:00|3526.5|3526.5|3522|3521|3529.5|3529|3520.5|3520|37499
1612438200000|2021-02-04 11:30:00|3521.5|3520.5|3519.5|3519|3521.5|3521|3517.5|3517|23801
1612438500000|2021-02-04 11:35:00|3520|3519.5|3522.5|3522|3522.5|3522|3517.5|3517|32232
1612438800000|2021-02-04 11:40:00|3522|3521.5|3516.5|3516|3523.5|3523|3516.5|3516|27294
1612439100000|2021-02-04 11:45:00|3517|3516.5|3513|3512.5|3520|3519.5|3511.5|3511|28175
1612439400000|2021-02-04 11:50:00|3513.5|3513|3504|3503.5|3514|3513.5|3503.5|3502.5|68061
1612439700000|2021-02-04 11:55:00|3503.5|3503|3492.5|3491.5|3504|3503.5|3492|3491.5|53879
1612440000000|2021-02-04 12:00:00|3492|3491|3484|3483.5|3496.5|3495.5|3483|3482.5|86702
1612440300000|2021-02-04 12:05:00|3484.5|3483|3486.5|3485.5|3492|3491.5|3480.5|3480|73204
1612440600000|2021-02-04 12:10:00|3487|3486|3500.5|3499.5|3500.5|3500|3487|3486|27522
1612440900000|2021-02-04 12:15:00|3501|3500|3501|3500|3504.5|3503.5|3497.5|3496.5|14994
1612441200000|2021-02-04 12:20:00|3501.5|3500.5|3504|3503|3507|3506.5|3501.5|3500.5|60601
1612441500000|2021-02-04 12:25:00|3503.5|3503.5|3499.5|3498.5|3506.5|3506|3497|3496.5|22415
1612441800000|2021-02-04 12:30:00|3499|3498|3494.5|3494|3499.5|3498.5|3493|3492.5|29409
1612442100000|2021-02-04 12:35:00|3494|3493.5|3496.5|3496|3499.5|3499|3493.5|3493|13386
1612442400000|2021-02-04 12:40:00|3497|3496.5|3499|3498.5|3499.5|3499|3495.5|3495|20018
1612442700000|2021-02-04 12:45:00|3499.5|3499|3503|3502.5|3505|3504.5|3499.5|3498.5|23535
1612443000000|2021-02-04 12:50:00|3503.5|3503|3505|3504.5|3505|3504.5|3500|3499|18924
1612443300000|2021-02-04 12:55:00|3504.5|3504|3504.5|3503.5|3505|3504.5|3502.5|3502|22468
1612443600000|2021-02-04 13:00:00|3504|3504|3503.5|3503|3507.5|3506.5|3501.5|3501|33202
1612443900000|2021-02-04 13:05:00|3504|3503.5|3506|3505|3506|3505|3501.5|3501|16953
1612444200000|2021-02-04 13:10:00|3505.5|3505.5|3507.5|3507|3507.5|3507|3501.5|3501|35063
1612444500000|2021-02-04 13:15:00|3507|3506.5|3510.5|3509.5|3517|3516.5|3506|3505.5|54216
1612444800000|2021-02-04 13:20:00|3510|3509|3509.5|3509|3512.5|3512|3506|3505.5|30434
1612445100000|2021-02-04 13:25:00|3510|3509.5|3509.5|3509|3514|3513.5|3509|3508|28193
1612445400000|2021-02-04 13:30:00|3510|3509.5|3509|3508.5|3514|3513.5|3509|3508.5|28144
1612445700000|2021-02-04 13:35:00|3509.5|3509|3509.5|3509|3513|3512.5|3508.5|3507.5|89063
1612446000000|2021-02-04 13:40:00|3510|3509.5|3505.5|3505|3510.5|3510|3504|3503.5|47902
1612446300000|2021-02-04 13:45:00|3505|3504.5|3509|3508.5|3509.5|3509|3505|3504.5|18111
1612446600000|2021-02-04 13:50:00|3509.5|3509|3512|3511|3514.5|3514|3508|3507.5|29439
1612446900000|2021-02-04 13:55:00|3511.5|3511.5|3507.5|3507|3512|3511.5|3507.5|3507|21949
1612447200000|2021-02-04 14:00:00|3507|3506.5|3513|3512.5|3514.5|3514|3507|3506.5|43481
1612447500000|2021-02-04 14:05:00|3512.5|3512|3511.5|3511|3514.5|3514|3510.5|3510|37612
1612447800000|2021-02-04 14:10:00|3511|3510.5|3507|3506|3511.5|3510.5|3506|3505.5|42269
1612448100000|2021-02-04 14:15:00|3507.5|3506.5|3509.5|3509|3511|3510.5|3506.5|3506|30156
1612448400000|2021-02-04 14:20:00|3510|3509.5|3507.5|3507|3511.5|3510.5|3507|3506.5|45432
1612448700000|2021-02-04 14:25:00|3508|3506.5|3510|3509.5|3513|3512.5|3504.5|3504|82308
1612449000000|2021-02-04 14:30:00|3510.5|3510|3501.5|3500.5|3514|3513.5|3491|3490|126610
1612449300000|2021-02-04 14:35:00|3501|3501|3492|3491.5|3501.5|3501|3491|3490|70308
1612449600000|2021-02-04 14:40:00|3492.5|3492|3491.5|3491|3494|3493.5|3485.5|3485|90081
1612449900000|2021-02-04 14:45:00|3491|3490.5|3499|3498.5|3499.5|3498.5|3485.5|3485|80774
1612450200000|2021-02-04 14:50:00|3499.5|3499|3490|3489.5|3500.5|3499.5|3489|3488.5|61375
1612450500000|2021-02-04 14:55:00|3490.5|3490|3501.5|3499.5|3501.5|3500.5|3490.5|3490|50463
1612450800000|2021-02-04 15:00:00|3501|3501|3503|3502.5|3507|3506.5|3497|3496.5|68377
1612451100000|2021-02-04 15:05:00|3502.5|3502|3502|3501|3509|3508|3501.5|3500.5|65928
1612451400000|2021-02-04 15:10:00|3501.5|3500.5|3492|3491.5|3502|3501.5|3487.5|3486.5|62867
1612451700000|2021-02-04 15:15:00|3492.5|3492|3488|3487.5|3493|3492.5|3485.5|3485|86640
1612452000000|2021-02-04 15:20:00|3487.5|3487|3487|3486.5|3491.5|3491|3484|3483.5|90323
1612452300000|2021-02-04 15:25:00|3487.5|3487|3465|3464.5|3488|3487.5|3464.5|3464|138538
1612452600000|2021-02-04 15:30:00|3465.5|3464|3472.5|3472|3480|3479|3465|3464|88122
1612452900000|2021-02-04 15:35:00|3472|3471.5|3476.5|3475.5|3477|3476|3468|3467.5|62473
1612453200000|2021-02-04 15:40:00|3477|3476|3479|3478.5|3481.5|3481|3476|3475.5|81239
1612453500000|2021-02-04 15:45:00|3479.5|3479|3488|3487|3488.5|3487.5|3479|3478.5|53629
1612453800000|2021-02-04 15:50:00|3487.5|3487.5|3490|3489.5|3497.5|3497|3486.5|3486|147714
1612454100000|2021-02-04 15:55:00|3489.5|3489|3490.5|3490|3491.5|3491|3486|3485|73409
1612454400000|2021-02-04 16:00:00|3491|3490.5|3494.5|3494|3496.5|3496|3488.5|3488|87551
1612454700000|2021-02-04 16:05:00|3494|3493.5|3490|3489.5|3495|3494.5|3488|3487.5|54721
1612455000000|2021-02-04 16:10:00|3490.5|3490|3491.5|3490.5|3494.5|3493.5|3488.5|3488|75278
1612455300000|2021-02-04 16:15:00|3492|3491|3491|3490.5|3493|3492.5|3486.5|3486|64296
1612455600000|2021-02-04 16:20:00|3490.5|3490|3492.5|3492|3495|3494.5|3490|3489.5|85226
1612455900000|2021-02-04 16:25:00|3493|3492.5|3487.5|3486.5|3494|3493.5|3487|3486.5|106715
1612512000000|2021-02-05 08:00:00|3503|3502|3478.5|3476|3509.5|3503|3473|3472|279403
1612512300000|2021-02-05 08:05:00|3478|3475.5|3501.5|3499.5|3502.5|3501.5|3472|3471|113202
1612512600000|2021-02-05 08:10:00|3502.5|3500|3503.5|3502.5|3507.5|3505.5|3497.5|3495.5|80893
1612512900000|2021-02-05 08:15:00|3503|3503|3496|3495|3511.5|3510.5|3495.5|3495|111910
1612513200000|2021-02-05 08:20:00|3495.5|3494.5|3498|3497|3500|3499|3489.5|3488.5|82118
1612513500000|2021-02-05 08:25:00|3498.5|3496.5|3493.5|3492.5|3498.5|3497.5|3492|3491|80572
1612513800000|2021-02-05 08:30:00|3494|3493|3496|3495.5|3499.5|3499|3490.5|3490|75754
1612514100000|2021-02-05 08:35:00|3496.5|3496|3503|3502.5|3509|3508|3495.5|3495|90328
1612514400000|2021-02-05 08:40:00|3502.5|3502|3504.5|3504|3509|3508|3501.5|3500.5|48458
1612514700000|2021-02-05 08:45:00|3504|3503.5|3514|3513|3514|3513|3502.5|3502|57764
1612515000000|2021-02-05 08:50:00|3513.5|3512.5|3512.5|3512|3519.5|3519|3512|3511|46764
1612515300000|2021-02-05 08:55:00|3512|3511.5|3517.5|3516.5|3517.5|3517|3510.5|3510|53562
1612515600000|2021-02-05 09:00:00|3517|3516|3511|3510|3520|3519.5|3510.5|3510|35097
1612515900000|2021-02-05 09:05:00|3511.5|3510.5|3525|3524.5|3525.5|3524.5|3511.5|3510.5|50754
1612516200000|2021-02-05 09:10:00|3525.5|3525|3531.5|3530.5|3534.5|3534|3525|3524.5|64174
1612516500000|2021-02-05 09:15:00|3532|3531|3539|3537.5|3542|3541.5|3532|3530.5|71623
1612516800000|2021-02-05 09:20:00|3538.5|3538|3543.5|3542.5|3547|3546|3538.5|3538|65350
1612517100000|2021-02-05 09:25:00|3543|3543|3546.5|3546|3551|3550.5|3542.5|3542|95148
1612517400000|2021-02-05 09:30:00|3547|3546.5|3549|3548.5|3551|3550.5|3543|3542.5|36003
1612517700000|2021-02-05 09:35:00|3548.5|3548|3547.5|3547|3553|3552.5|3546|3545.5|64821
1612518000000|2021-02-05 09:40:00|3547|3546.5|3555|3554|3556|3555.5|3547|3546.5|52386
1612518300000|2021-02-05 09:45:00|3554.5|3554.5|3555.5|3555|3558|3557.5|3554.5|3554|55737
1612518600000|2021-02-05 09:50:00|3556|3555.5|3549|3548.5|3557|3556|3545.5|3545|55636
1612518900000|2021-02-05 09:55:00|3549.5|3549|3542.5|3541.5|3553|3552.5|3541.5|3540.5|45404
1612519200000|2021-02-05 10:00:00|3543|3542|3543|3542.5|3545|3544|3539.5|3539|43535
1612519500000|2021-02-05 10:05:00|3543.5|3543|3540|3539.5|3544.5|3544|3539|3538|34870
1612519800000|2021-02-05 10:10:00|3540.5|3540|3542|3541.5|3542|3541.5|3538|3537|29369
1612520100000|2021-02-05 10:15:00|3541.5|3541|3538|3537.5|3541.5|3541|3536|3535.5|37169
1612520400000|2021-02-05 10:20:00|3537.5|3537|3532|3531.5|3541|3540.5|3530|3529.5|36288
1612520700000|2021-02-05 10:25:00|3532.5|3532|3538|3537.5|3538.5|3538|3532|3531.5|36662
1612521000000|2021-02-05 10:30:00|3538.5|3538|3539.5|3539|3540|3539.5|3534.5|3534|38016
1612521300000|2021-02-05 10:35:00|3540|3539.5|3546.5|3546|3547|3546.5|3539.5|3538.5|42009
1612521600000|2021-02-05 10:40:00|3547|3546.5|3539|3538.5|3549|3548.5|3539|3538.5|61609
1612521900000|2021-02-05 10:45:00|3539.5|3539|3544|3543.5|3545.5|3545|3539.5|3539|41972
1612522200000|2021-02-05 10:50:00|3543.5|3543|3531.5|3531|3544.5|3544|3530.5|3530|179968
1612522500000|2021-02-05 10:55:00|3532|3530|3531|3530.5|3533|3532.5|3525.5|3525|196101
1612522800000|2021-02-05 11:00:00|3530.5|3530|3538|3537.5|3541.5|3541|3529.5|3529|35205
1612523100000|2021-02-05 11:05:00|3537.5|3537|3533.5|3533|3538|3537.5|3531.5|3530.5|30758
1612523400000|2021-02-05 11:10:00|3534|3533.5|3530|3529.5|3534|3533.5|3525.5|3525|26019
1612523700000|2021-02-05 11:15:00|3530.5|3530|3527.5|3527|3531.5|3530.5|3525.5|3525|34945
1612524000000|2021-02-05 11:20:00|3528|3527.5|3530.5|3530|3532.5|3531.5|3525.5|3525|63264
1612524300000|2021-02-05 11:25:00|3531|3530.5|3528|3527.5|3534|3533.5|3527.5|3527|29617
1612524600000|2021-02-05 11:30:00|3527.5|3527|3530.5|3530|3531.5|3531|3527|3526.5|44821
1612524900000|2021-02-05 11:35:00|3530|3529.5|3530|3529.5|3532.5|3532|3528|3527.5|39917
1612525200000|2021-02-05 11:40:00|3529.5|3529|3537.5|3536.5|3538.5|3538|3529.5|3528.5|30695
1612525500000|2021-02-05 11:45:00|3538|3537|3542.5|3541.5|3542.5|3542|3536.5|3536|52365
1612525800000|2021-02-05 11:50:00|3542|3542|3545.5|3545|3547.5|3546.5|3539|3538.5|86220
1612526100000|2021-02-05 11:55:00|3546|3545.5|3546|3545.5|3549|3548.5|3544.5|3544|40643
1612526400000|2021-02-05 12:00:00|3545.5|3545|3548|3547.5|3548|3547.5|3542.5|3542|34451
1612526700000|2021-02-05 12:05:00|3548.5|3548|3551|3550|3551|3550.5|3545.5|3545|51413
1612527000000|2021-02-05 12:10:00|3550.5|3550.5|3551|3550.5|3552|3551.5|3548.5|3548|57129
1612527300000|2021-02-05 12:15:00|3551.5|3551|3544.5|3544|3552|3551.5|3544.5|3544|32825
1612527600000|2021-02-05 12:20:00|3545|3544.5|3545|3544.5|3549.5|3548.5|3544|3543|27105
1612527900000|2021-02-05 12:25:00|3544.5|3544|3542.5|3542|3545|3544.5|3541.5|3541|19642
1612528200000|2021-02-05 12:30:00|3543|3542.5|3546.5|3545.5|3547|3546.5|3542|3541.5|32255
1612528500000|2021-02-05 12:35:00|3546|3546|3547.5|3547|3548|3547.5|3545|3544.5|40127
1612528800000|2021-02-05 12:40:00|3548|3547.5|3545.5|3545|3548.5|3548|3543.5|3543|51990
1612529100000|2021-02-05 12:45:00|3545|3544.5|3547.5|3547|3548|3547|3543.5|3542.5|33099
1612529400000|2021-02-05 12:50:00|3547|3546.5|3549.5|3549|3551|3550.5|3546.5|3546|43706
1612529700000|2021-02-05 12:55:00|3550|3549.5|3545|3544.5|3551|3550.5|3543|3542.5|57013
1612530000000|2021-02-05 13:00:00|3544.5|3544|3539.5|3539|3548|3547|3539.5|3539|36166
1612530300000|2021-02-05 13:05:00|3539|3538.5|3536|3535.5|3540.5|3539.5|3534|3533|53424
1612530600000|2021-02-05 13:10:00|3535.5|3535|3532.5|3531.5|3537.5|3536.5|3531.5|3530.5|21986
1612530900000|2021-02-05 13:15:00|3532|3532|3536|3535.5|3538.5|3537.5|3531.5|3531|38143
1612531200000|2021-02-05 13:20:00|3535.5|3535|3539|3538.5|3539.5|3539|3533.5|3532.5|31676
1612531500000|2021-02-05 13:25:00|3539.5|3539|3539.5|3539|3539.5|3539|3537|3536.5|22675
1612531800000|2021-02-05 13:30:00|3539|3538.5|3526.5|3526|3539|3538.5|3524.5|3523.5|73784
1612532100000|2021-02-05 13:35:00|3527|3526.5|3529.5|3529|3530.5|3530|3524|3523|31814
1612532400000|2021-02-05 13:40:00|3530|3529.5|3529.5|3529|3530|3529.5|3524.5|3524|26622
1612532700000|2021-02-05 13:45:00|3530|3529.5|3526.5|3526|3530|3529.5|3526|3525.5|33175
1612533000000|2021-02-05 13:50:00|3527|3526.5|3530.5|3530|3533.5|3533|3527|3526.5|44636
1612533300000|2021-02-05 13:55:00|3531|3530.5|3521.5|3521|3531|3530.5|3521.5|3521|37632
1612533600000|2021-02-05 14:00:00|3522|3521.5|3525.5|3524.5|3527.5|3527|3521|3520.5|45449
1612533900000|2021-02-05 14:05:00|3525|3525|3523.5|3523|3528.5|3527.5|3521.5|3521|39206
1612534200000|2021-02-05 14:10:00|3524|3523.5|3527.5|3527|3528.5|3527.5|3523.5|3523|38657
1612534500000|2021-02-05 14:15:00|3528|3526.5|3524|3523.5|3530|3529.5|3524|3523|29831
1612534800000|2021-02-05 14:20:00|3523.5|3523|3520.5|3519.5|3524|3523.5|3517.5|3517|72991
1612535100000|2021-02-05 14:25:00|3521|3520|3519.5|3519|3524.5|3524|3516.5|3516|37416
1612535400000|2021-02-05 14:30:00|3520|3518.5|3526|3524.5|3530.5|3530|3517|3516|117069
1612535700000|2021-02-05 14:35:00|3525.5|3524|3515|3514.5|3525.5|3524.5|3512.5|3512|79843
1612536000000|2021-02-05 14:40:00|3515.5|3515|3518.5|3518|3524.5|3524|3515|3514|53781
1612536300000|2021-02-05 14:45:00|3518|3517.5|3521.5|3521|3522|3521|3517.5|3516.5|51758
1612536600000|2021-02-05 14:50:00|3522|3521.5|3515|3514.5|3524|3523.5|3513.5|3513|119153
1612536900000|2021-02-05 14:55:00|3515.5|3515|3496.5|3496|3516|3515|3495|3494.5|121625
1612537200000|2021-02-05 15:00:00|3496|3495.5|3499|3498.5|3499.5|3499|3495.5|3495|67571
1612537500000|2021-02-05 15:05:00|3498.5|3498|3493.5|3493|3499|3498|3492|3491.5|85566
1612537800000|2021-02-05 15:10:00|3494|3493.5|3486.5|3486|3496.5|3495.5|3485|3484.5|89281
1612538100000|2021-02-05 15:15:00|3486|3485.5|3477|3476.5|3487|3486.5|3476|3475.5|85893
1612538400000|2021-02-05 15:20:00|3477.5|3477|3488.5|3488|3489.5|3489|3476|3475.5|80442
1612538700000|2021-02-05 15:25:00|3489|3488.5|3499|3498.5|3499.5|3499|3489|3488|98249
1612539000000|2021-02-05 15:30:00|3498.5|3498|3505|3504|3507.5|3507|3497.5|3497|87715
1612539300000|2021-02-05 15:35:00|3505.5|3504.5|3509|3508|3510.5|3510|3504.5|3504|60297
1612539600000|2021-02-05 15:40:00|3508.5|3507.5|3502.5|3501.5|3508.5|3507.5|3502|3501.5|67013
1612539900000|2021-02-05 15:45:00|3503|3502|3502|3501.5|3503|3502.5|3495|3494.5|114354
1612540200000|2021-02-05 15:50:00|3502.5|3502|3499|3498.5|3504.5|3504|3498|3497|94335
1612540500000|2021-02-05 15:55:00|3498.5|3498|3493.5|3493|3500.5|3500|3493|3492|67759
1612540800000|2021-02-05 16:00:00|3494|3493.5|3491.5|3491|3496.5|3496|3490|3489.5|83026
1612541100000|2021-02-05 16:05:00|3491|3490.5|3489.5|3489|3495.5|3494.5|3489.5|3489|94701
1612541400000|2021-02-05 16:10:00|3490|3489.5|3493|3492.5|3495.5|3495|3487.5|3487|61607
1612541700000|2021-02-05 16:15:00|3492.5|3492|3487|3486.5|3493|3492.5|3486|3485.5|70446
1612542000000|2021-02-05 16:20:00|3486.5|3486|3490|3489|3493|3492|3485|3484|81256
1612542300000|2021-02-05 16:25:00|3489.5|3488.5|3491.5|3490.5|3494.5|3494|3488|3487.5|102557
1612771200000|2021-02-08 08:00:00|3549|3536|3531.5|3529.5|3550|3549|3520.5|3518|122129
1612771500000|2021-02-08 08:05:00|3531|3529|3518.5|3517|3534|3531|3511|3510|87061
1612771800000|2021-02-08 08:10:00|3519|3517.5|3515.5|3514.5|3522|3520.5|3508.5|3507|82347
1612772100000|2021-02-08 08:15:00|3515|3515|3515.5|3514.5|3520|3518.5|3509.5|3508.5|113284
1612772400000|2021-02-08 08:20:00|3516|3515|3510|3509|3517.5|3516.5|3508.5|3508|68251
1612772700000|2021-02-08 08:25:00|3510.5|3509.5|3519.5|3518.5|3519.5|3519|3509.5|3509|54940
1612773000000|2021-02-08 08:30:00|3519|3519|3526|3525.5|3529|3528|3517.5|3517|44304
1612773300000|2021-02-08 08:35:00|3525.5|3525|3527.5|3526.5|3528.5|3527.5|3520|3519|58915
1612773600000|2021-02-08 08:40:00|3527|3527|3521.5|3521|3529.5|3529|3518|3517.5|73913
1612773900000|2021-02-08 08:45:00|3521|3520.5|3518|3517.5|3524.5|3523.5|3516|3515|67436
1612774200000|2021-02-08 08:50:00|3517.5|3517|3510|3509.5|3519|3518|3508.5|3508|85944
1612774500000|2021-02-08 08:55:00|3510.5|3510|3513|3512.5|3516.5|3516|3508|3507.5|64138
1612774800000|2021-02-08 09:00:00|3512.5|3512|3524.5|3524|3527.5|3527|3511|3510.5|55408
1612775100000|2021-02-08 09:05:00|3525|3524.5|3526|3525.5|3529|3528.5|3525|3524|47201
1612775400000|2021-02-08 09:10:00|3525.5|3525|3525.5|3525|3528.5|3528|3524|3523.5|71909
1612775700000|2021-02-08 09:15:00|3525|3524.5|3518|3517|3526|3525.5|3517.5|3517|48395
1612776000000|2021-02-08 09:20:00|3517.5|3516.5|3514|3513.5|3518|3517.5|3510|3509.5|72644
1612776300000|2021-02-08 09:25:00|3514.5|3514|3510.5|3510|3517|3516.5|3510.5|3510|87696
1612776600000|2021-02-08 09:30:00|3510|3509.5|3512|3511|3514|3513|3508|3507.5|80180
1612776900000|2021-02-08 09:35:00|3512.5|3511.5|3510.5|3510|3515.5|3515|3507.5|3507|65689
1612777200000|2021-02-08 09:40:00|3511|3510.5|3515|3514.5|3515.5|3515|3510.5|3510|27122
1612777500000|2021-02-08 09:45:00|3514.5|3514|3508|3507.5|3516|3515.5|3506.5|3506|63886
1612777800000|2021-02-08 09:50:00|3507.5|3507|3507.5|3506.5|3509.5|3509|3506|3505.5|45199
1612778100000|2021-02-08 09:55:00|3507|3507|3513|3512.5|3514|3513.5|3505.5|3505|25711
1612778400000|2021-02-08 10:00:00|3513.5|3513|3509.5|3509|3519|3518|3509|3508.5|58276
1612778700000|2021-02-08 10:05:00|3510|3509.5|3510.5|3510|3512|3511.5|3509|3508.5|35518
1612779000000|2021-02-08 10:10:00|3510|3509.5|3504|3503|3513|3510.5|3503.5|3503|57312
1612779300000|2021-02-08 10:15:00|3504.5|3503.5|3503|3502.5|3504.5|3504|3501.5|3501|40675
1612779600000|2021-02-08 10:20:00|3502.5|3502|3501|3500.5|3503.5|3502.5|3500.5|3500|37294
1612779900000|2021-02-08 10:25:00|3500.5|3500|3502|3501|3504.5|3503.5|3498.5|3498|51102
1612780200000|2021-02-08 10:30:00|3502.5|3501.5|3511|3510.5|3511|3510.5|3502.5|3501.5|36273
1612780500000|2021-02-08 10:35:00|3511.5|3510|3508.5|3507.5|3512.5|3511.5|3506|3505.5|48019
1612780800000|2021-02-08 10:40:00|3508|3508|3510|3509.5|3511|3510.5|3508|3507.5|21874
1612781100000|2021-02-08 10:45:00|3509.5|3509|3508|3507.5|3510|3509.5|3507|3506.5|28477
1612781400000|2021-02-08 10:50:00|3508.5|3508|3510|3509|3511|3510.5|3508|3507.5|22144
1612781700000|2021-02-08 10:55:00|3509.5|3508.5|3504|3503.5|3509.5|3508.5|3504|3503|23216
1612782000000|2021-02-08 11:00:00|3503.5|3503|3505|3504.5|3505.5|3505|3502.5|3502|20739
1612782300000|2021-02-08 11:05:00|3504.5|3504|3509.5|3509|3510|3509|3504.5|3504|12326
1612782600000|2021-02-08 11:10:00|3509|3508.5|3507|3506|3509.5|3509|3506.5|3506|22883
1612782900000|2021-02-08 11:15:00|3506.5|3506.5|3508|3507.5|3508|3507.5|3504.5|3504|15350
1612783200000|2021-02-08 11:20:00|3508.5|3507|3502.5|3502|3508.5|3507.5|3502|3501.5|17375
1612783500000|2021-02-08 11:25:00|3503|3502.5|3502|3501.5|3505|3504.5|3502|3501.5|36438
1612783800000|2021-02-08 11:30:00|3502.5|3502|3501.5|3501|3503.5|3503|3501|3500.5|51578
1612784100000|2021-02-08 11:35:00|3502|3501.5|3499.5|3499|3502.5|3502|3499|3498.5|49286
1612784400000|2021-02-08 11:40:00|3500|3499.5|3500.5|3500|3501.5|3501|3499.5|3499|12245
1612784700000|2021-02-08 11:45:00|3501|3500.5|3503|3502|3504|3503.5|3500.5|3500|27425
1612785000000|2021-02-08 11:50:00|3502.5|3502.5|3501|3500.5|3504|3503|3500|3499.5|23240
1612785300000|2021-02-08 11:55:00|3500.5|3500|3509.5|3509|3511.5|3511|3500.5|3500|13030
1612785600000|2021-02-08 12:00:00|3509|3508.5|3504.5|3504|3512|3511|3504|3503.5|30196
1612785900000|2021-02-08 12:05:00|3505|3504.5|3506.5|3506|3508|3507|3505|3504.5|14490
1612786200000|2021-02-08 12:10:00|3507|3506.5|3503|3502.5|3507|3506.5|3503|3502.5|15337
1612786500000|2021-02-08 12:15:00|3503.5|3503|3502|3501|3504.5|3504|3502|3501|18452
1612786800000|2021-02-08 12:20:00|3501.5|3501.5|3504.5|3503.5|3504.5|3504|3501.5|3501|15510
1612787100000|2021-02-08 12:25:00|3504|3504|3502|3501.5|3505.5|3504.5|3502|3501.5|22029
1612787400000|2021-02-08 12:30:00|3501.5|3501|3500.5|3500|3502.5|3502|3499.5|3499|40624
1612787700000|2021-02-08 12:35:00|3501|3500.5|3500|3499.5|3501|3500.5|3498.5|3498|37238
1612788000000|2021-02-08 12:40:00|3500.5|3500|3498.5|3498|3502|3501|3498|3497.5|32809
1612788300000|2021-02-08 12:45:00|3499|3498.5|3504.5|3504|3505|3504|3498|3497.5|22706
1612788600000|2021-02-08 12:50:00|3505|3504.5|3506|3505.5|3507|3506.5|3503|3502.5|22366
1612788900000|2021-02-08 12:55:00|3506.5|3506|3506.5|3506|3507.5|3507|3505.5|3505|25584
1612789200000|2021-02-08 13:00:00|3507|3506.5|3502.5|3502|3507|3506.5|3502|3501.5|31636
1612789500000|2021-02-08 13:05:00|3503|3502.5|3501.5|3501|3503|3502.5|3501|3500|37499
1612789800000|2021-02-08 13:10:00|3502|3501.5|3506|3505.5|3506|3505.5|3502|3501.5|22143
1612790100000|2021-02-08 13:15:00|3505.5|3505|3506.5|3506|3507.5|3507|3505|3504.5|45617
1612790400000|2021-02-08 13:20:00|3506|3505.5|3512|3511.5|3512.5|3512|3503|3502.5|28448
1612790700000|2021-02-08 13:25:00|3511.5|3511|3511|3510.5|3513|3512.5|3509.5|3509|52186
1612791000000|2021-02-08 13:30:00|3510.5|3510|3506.5|3506|3510.5|3510|3505.5|3505|34093
1612791300000|2021-02-08 13:35:00|3506|3505.5|3504|3503.5|3506|3505.5|3501.5|3501|34111
1612791600000|2021-02-08 13:40:00|3503.5|3503|3516|3515.5|3518|3517|3503.5|3502.5|53644
1612791900000|2021-02-08 13:45:00|3515.5|3515|3512.5|3512|3515.5|3515|3511|3510|26603
1612792200000|2021-02-08 13:50:00|3513|3512.5|3512.5|3512|3513.5|3513|3512|3511|23664
1612792500000|2021-02-08 13:55:00|3513|3512.5|3520.5|3519.5|3520.5|3520|3512.5|3512|38530
1612792800000|2021-02-08 14:00:00|3521|3520|3523|3522.5|3525|3524|3517.5|3517|52297
1612793100000|2021-02-08 14:05:00|3523.5|3523|3526.5|3526|3527.5|3527|3520|3519|45080
1612793400000|2021-02-08 14:10:00|3527|3526.5|3528|3527.5|3531|3530|3523|3522.5|104107
1612793700000|2021-02-08 14:15:00|3528.5|3528|3522|3521.5|3529.5|3529|3521.5|3521|85933
1612794000000|2021-02-08 14:20:00|3521.5|3521|3522.5|3522|3523.5|3522.5|3518.5|3518|56529
1612794300000|2021-02-08 14:25:00|3523|3522.5|3525|3524.5|3528|3527|3520.5|3520|92778
1612794600000|2021-02-08 14:30:00|3524.5|3524|3536|3535.5|3538.5|3538|3524.5|3523.5|110847
1612794900000|2021-02-08 14:35:00|3535.5|3535|3542.5|3542|3547.5|3547|3535.5|3535|116965
1612795200000|2021-02-08 14:40:00|3543|3542.5|3556.5|3556|3558|3557|3541.5|3541|128063
1612795500000|2021-02-08 14:45:00|3557|3556.5|3557|3556.5|3565|3564.5|3553|3552.5|118406
1612795800000|2021-02-08 14:50:00|3557.5|3557|3554|3553.5|3562|3561|3554|3553.5|113658
1612796100000|2021-02-08 14:55:00|3554.5|3554|3554.5|3554|3558|3557.5|3552.5|3551.5|117636
1612796400000|2021-02-08 15:00:00|3555|3554.5|3553|3552.5|3557.5|3557|3549.5|3549|136010
1612796700000|2021-02-08 15:05:00|3553.5|3553|3545|3544.5|3553.5|3553|3539.5|3538.5|172256
1612797000000|2021-02-08 15:10:00|3545.5|3545|3546.5|3546|3548|3547.5|3541|3540.5|108682
1612797300000|2021-02-08 15:15:00|3547|3546.5|3549|3548.5|3552.5|3552|3547|3546|110920
1612797600000|2021-02-08 15:20:00|3549.5|3549|3545.5|3545|3549.5|3549|3544|3543.5|117941
1612797900000|2021-02-08 15:25:00|3546|3545.5|3548|3547.5|3550|3549.5|3544.5|3544|127482
1612798200000|2021-02-08 15:30:00|3548.5|3548|3543.5|3543|3549|3548.5|3536.5|3536|113261
1612798500000|2021-02-08 15:35:00|3544|3543.5|3539.5|3539|3544.5|3544|3537.5|3536.5|144589
1612798800000|2021-02-08 15:40:00|3540|3539.5|3539.5|3539|3542|3541.5|3538|3537|118814
1612799100000|2021-02-08 15:45:00|3540|3539.5|3546|3545|3550.5|3550|3540|3539.5|111244
1612799400000|2021-02-08 15:50:00|3546.5|3545.5|3550|3549|3553.5|3553|3546.5|3545.5|101257
1612799700000|2021-02-08 15:55:00|3550.5|3549.5|3546.5|3546|3551|3550.5|3543.5|3543|89965
1612800000000|2021-02-08 16:00:00|3547|3546.5|3548|3547.5|3550.5|3550|3543.5|3543|115413
1612800300000|2021-02-08 16:05:00|3548.5|3548|3544.5|3544|3550|3549.5|3542|3541.5|117150
1612800600000|2021-02-08 16:10:00|3544|3543.5|3534.5|3534|3544.5|3544|3533.5|3533|118419
1612800900000|2021-02-08 16:15:00|3535|3534.5|3536|3535.5|3537|3536|3531|3530.5|102456
1612801200000|2021-02-08 16:20:00|3535.5|3535|3535|3534.5|3539.5|3539|3534.5|3534|195908
1612801500000|2021-02-08 16:25:00|3535.5|3535|3541|3540|3541|3540.5|3532.5|3532|173235
1612857600000|2021-02-09 08:00:00|3607|3600.5|3569.5|3566|3619|3616|3562|3557.5|386659
1612857900000|2021-02-09 08:05:00|3569|3565|3560.5|3559.5|3577.5|3573.5|3551.5|3550|127424
1612858200000|2021-02-09 08:10:00|3561.5|3560|3568.5|3566.5|3572.5|3571|3558.5|3556|112325
1612858500000|2021-02-09 08:15:00|3568|3567|3564|3562.5|3568|3567|3558|3557|81072
1612858800000|2021-02-09 08:20:00|3563.5|3563|3563.5|3563|3566|3565.5|3559|3558.5|65963
1612859100000|2021-02-09 08:25:00|3564|3562.5|3567|3566.5|3570.5|3570|3562|3561|122263
1612859400000|2021-02-09 08:30:00|3566.5|3566|3567.5|3566.5|3571|3570.5|3563.5|3563|51709
1612859700000|2021-02-09 08:35:00|3567|3566|3561|3560.5|3572.5|3572|3558|3557|112991
1612860000000|2021-02-09 08:40:00|3561.5|3561|3566|3565|3567|3566|3559.5|3559|78260
1612860300000|2021-02-09 08:45:00|3566.5|3565.5|3575.5|3574.5|3577.5|3576.5|3566|3565.5|59971
1612860600000|2021-02-09 08:50:00|3575|3574|3580.5|3580|3581.5|3581|3571|3570|57056
1612860900000|2021-02-09 08:55:00|3581|3580.5|3589.5|3589|3593.5|3593|3580.5|3580|96807
1612861200000|2021-02-09 09:00:00|3590|3589.5|3587.5|3586.5|3590|3589.5|3583|3582|68868
1612861500000|2021-02-09 09:05:00|3588|3587|3583|3582.5|3592.5|3591.5|3579|3578.5|89726
1612861800000|2021-02-09 09:10:00|3582.5|3582|3581|3580|3586.5|3586|3577|3576.5|143127
1612862100000|2021-02-09 09:15:00|3580.5|3579.5|3560.5|3560|3581|3579.5|3559.5|3559|74416
1612862400000|2021-02-09 09:20:00|3561|3560.5|3557|3556.5|3563|3562.5|3550.5|3550|77094
1612862700000|2021-02-09 09:25:00|3556.5|3556|3558|3557|3560.5|3559.5|3554.5|3554|64251
1612863000000|2021-02-09 09:30:00|3558.5|3557.5|3553|3552.5|3559|3558|3547|3546.5|75425
1612863300000|2021-02-09 09:35:00|3553.5|3552|3550.5|3550|3556.5|3555.5|3550.5|3550|32206
1612863600000|2021-02-09 09:40:00|3550|3549.5|3554.5|3553.5|3557.5|3556.5|3549|3548.5|34306
1612863900000|2021-02-09 09:45:00|3555|3554|3573.5|3573|3575|3574.5|3555|3554|59832
1612864200000|2021-02-09 09:50:00|3573|3572.5|3562|3561|3574|3573.5|3559|3557.5|42566
1612864500000|2021-02-09 09:55:00|3562.5|3561.5|3572|3571.5|3573|3572.5|3560.5|3560|44792
1612864800000|2021-02-09 10:00:00|3572.5|3572|3570|3568.5|3574.5|3574|3567|3566|29640
1612865100000|2021-02-09 10:05:00|3569.5|3569|3575.5|3575|3576|3575.5|3569|3568.5|27211
1612865400000|2021-02-09 10:10:00|3576|3575.5|3574.5|3573.5|3580|3579.5|3573|3572.5|33328
1612865700000|2021-02-09 10:15:00|3574|3574|3580|3579|3580|3579.5|3570|3569|17488
1612866000000|2021-02-09 10:20:00|3579.5|3579.5|3569.5|3569|3580|3579.5|3569.5|3569|18581
1612866300000|2021-02-09 10:25:00|3570|3569.5|3569.5|3568.5|3573|3572|3566|3565|37448
1612866600000|2021-02-09 10:30:00|3569|3569|3570.5|3570|3571|3570|3565|3564.5|67118
1612866900000|2021-02-09 10:35:00|3571|3570.5|3563.5|3563|3572|3571.5|3563|3562.5|32224
1612867200000|2021-02-09 10:40:00|3563|3562.5|3563|3562.5|3566|3565|3560.5|3560|34881
1612867500000|2021-02-09 10:45:00|3563.5|3563|3559.5|3559|3565.5|3564.5|3558.5|3558|20706
1612867800000|2021-02-09 10:50:00|3560|3559.5|3564.5|3564|3565.5|3564.5|3559|3558|15772
1612868100000|2021-02-09 10:55:00|3564|3563.5|3559.5|3559|3564|3563.5|3558|3557.5|21068
1612868400000|2021-02-09 11:00:00|3559|3558.5|3558.5|3558|3560.5|3559.5|3556|3555.5|27438
1612868700000|2021-02-09 11:05:00|3558|3557.5|3548.5|3547.5|3558.5|3557.5|3545|3544|78910
1612869000000|2021-02-09 11:10:00|3548|3548|3551|3550|3553|3552|3548|3547.5|18781
1612869300000|2021-02-09 11:15:00|3550.5|3549.5|3552.5|3552|3554.5|3553.5|3550|3549.5|19094
1612869600000|2021-02-09 11:20:00|3552|3551.5|3552.5|3551.5|3556|3555|3551|3550.5|15818
1612869900000|2021-02-09 11:25:00|3552|3551|3553|3552.5|3555|3554|3550.5|3550|22498
1612870200000|2021-02-09 11:30:00|3552.5|3552|3556|3555|3558|3557.5|3552.5|3552|24758
1612870500000|2021-02-09 11:35:00|3555.5|3555.5|3551.5|3551|3557.5|3557|3550|3549.5|37847
1612870800000|2021-02-09 11:40:00|3552|3551.5|3552|3551|3553.5|3552.5|3549.5|3548.5|31364
1612871100000|2021-02-09 11:45:00|3551.5|3550.5|3549.5|3549|3552.5|3552|3547|3546.5|25720
1612871400000|2021-02-09 11:50:00|3549|3548.5|3551.5|3551|3552|3551.5|3549|3548|36271
1612871700000|2021-02-09 11:55:00|3551|3550.5|3550|3549.5|3551.5|3550.5|3546.5|3546|35015
1612872000000|2021-02-09 12:00:00|3550.5|3550|3555.5|3555|3559|3558|3550|3549.5|40768
1612872300000|2021-02-09 12:05:00|3556|3555.5|3556.5|3556|3559|3558|3555.5|3555|34339
1612872600000|2021-02-09 12:10:00|3556|3555|3557.5|3556.5|3558.5|3557.5|3555|3554.5|28979
1612872900000|2021-02-09 12:15:00|3557|3557|3558|3557|3562|3561.5|3556.5|3556|43194
1612873200000|2021-02-09 12:20:00|3557.5|3556.5|3557.5|3557|3558|3557.5|3556.5|3555.5|23862
1612873500000|2021-02-09 12:25:00|3557|3556.5|3553|3552.5|3558|3557.5|3550|3549.5|49670
1612873800000|2021-02-09 12:30:00|3552.5|3552|3552|3551.5|3554.5|3554|3550.5|3550|36616
1612874100000|2021-02-09 12:35:00|3552.5|3552|3548.5|3548|3555.5|3554.5|3547.5|3546.5|33756
1612874400000|2021-02-09 12:40:00|3549|3547.5|3547.5|3547|3552|3551.5|3547|3546.5|39603
1612874700000|2021-02-09 12:45:00|3547|3546.5|3537|3536.5|3549|3548|3536|3535|64849
1612875000000|2021-02-09 12:50:00|3537.5|3536|3531|3530|3538|3537.5|3529.5|3529|49206
1612875300000|2021-02-09 12:55:00|3530.5|3529.5|3527.5|3527|3535|3534|3527.5|3526.5|49348
1612875600000|2021-02-09 13:00:00|3527|3526.5|3528|3527|3529.5|3528.5|3525|3524.5|42764
1612875900000|2021-02-09 13:05:00|3527.5|3526.5|3531|3530.5|3532|3531|3525|3524.5|23634
1612876200000|2021-02-09 13:10:00|3530.5|3530|3528.5|3527.5|3531.5|3531|3526|3525.5|26153
1612876500000|2021-02-09 13:15:00|3528|3528|3535|3534.5|3535.5|3534.5|3527|3526.5|36229
1612876800000|2021-02-09 13:20:00|3535.5|3535|3538|3537|3542|3541.5|3535.5|3535|29164
1612877100000|2021-02-09 13:25:00|3538.5|3537.5|3545.5|3545|3547.5|3546.5|3538|3537.5|31238
1612877400000|2021-02-09 13:30:00|3546|3545.5|3540.5|3540|3547.5|3547|3536.5|3536|41722
1612877700000|2021-02-09 13:35:00|3540|3539.5|3539.5|3539|3542|3541.5|3538.5|3538|15478
1612878000000|2021-02-09 13:40:00|3539|3538.5|3543.5|3543|3545.5|3545|3538.5|3538|26230
1612878300000|2021-02-09 13:45:00|3543|3542.5|3547|3546.5|3548.5|3548|3542.5|3541.5|20175
1612878600000|2021-02-09 13:50:00|3546.5|3546|3541|3540.5|3549.5|3548|3538.5|3538|51953
1612878900000|2021-02-09 13:55:00|3541.5|3541|3540|3539|3542.5|3541.5|3534|3533.5|38526
1612879200000|2021-02-09 14:00:00|3539.5|3539.5|3532|3531.5|3540.5|3540|3532|3531.5|49137
1612879500000|2021-02-09 14:05:00|3532.5|3532|3532|3531.5|3533|3532.5|3529.5|3529|46821
1612879800000|2021-02-09 14:10:00|3531.5|3531|3531|3530.5|3532.5|3531.5|3529|3528|34152
1612880100000|2021-02-09 14:15:00|3531.5|3531|3530.5|3530|3532.5|3532|3528.5|3527.5|48186
1612880400000|2021-02-09 14:20:00|3530|3529.5|3529|3528.5|3534.5|3534|3527.5|3527|77236
1612880700000|2021-02-09 14:25:00|3529.5|3529|3531|3530|3534|3532.5|3527.5|3526.5|87743
1612881000000|2021-02-09 14:30:00|3530.5|3530.5|3512.5|3511.5|3533.5|3532.5|3509.5|3509|157647
1612881300000|2021-02-09 14:35:00|3513|3512|3499.5|3498.5|3517.5|3517|3498.5|3498|132378
1612881600000|2021-02-09 14:40:00|3499|3498|3506.5|3506|3507|3506|3492|3491.5|73974
1612881900000|2021-02-09 14:45:00|3507|3506.5|3511|3510.5|3516|3515|3504.5|3503.5|69802
1612882200000|2021-02-09 14:50:00|3511.5|3511|3501.5|3501|3513|3512|3500|3499.5|130297
1612882500000|2021-02-09 14:55:00|3502|3501.5|3493|3492.5|3505.5|3504.5|3493|3492.5|213652
1612882800000|2021-02-09 15:00:00|3492.5|3492|3476.5|3476|3494.5|3493|3476|3475.5|227551
1612883100000|2021-02-09 15:05:00|3476|3475.5|3481|3480|3485|3484.5|3476|3475.5|155688
1612883400000|2021-02-09 15:10:00|3481.5|3480.5|3482.5|3482|3484|3483.5|3478.5|3478|81551
1612883700000|2021-02-09 15:15:00|3482|3481.5|3479.5|3479|3482.5|3482|3478|3477.5|118282
1612884000000|2021-02-09 15:20:00|3480|3479.5|3477.5|3477|3484.5|3484|3477.5|3476.5|88760
1612884300000|2021-02-09 15:25:00|3477|3476.5|3477.5|3477|3480.5|3479.5|3474|3473.5|98982
1612884600000|2021-02-09 15:30:00|3478|3477.5|3469.5|3468.5|3479.5|3479|3467.5|3466.5|93203
1612884900000|2021-02-09 15:35:00|3469|3468|3465|3464|3472|3471|3457.5|3457|175941
1612885200000|2021-02-09 15:40:00|3465.5|3464.5|3469|3468.5|3470|3469|3462|3461.5|118688
1612885500000|2021-02-09 15:45:00|3468.5|3468|3463.5|3462.5|3473.5|3472.5|3463|3462|104808
1612885800000|2021-02-09 15:50:00|3463|3462|3459.5|3459|3467|3466.5|3457.5|3457|132390
1612886100000|2021-02-09 15:55:00|3460|3458.5|3462|3461.5|3464|3463|3457.5|3457|79543
1612886400000|2021-02-09 16:00:00|3461.5|3461|3447|3446|3462|3461.5|3444|3443.5|284436
1612886700000|2021-02-09 16:05:00|3446.5|3446.5|3437|3436.5|3450|3449.5|3436|3435.5|201469
1612887000000|2021-02-09 16:10:00|3436.5|3436|3432.5|3432|3441.5|3440.5|3431|3430|220005
1612887300000|2021-02-09 16:15:00|3433|3431.5|3431.5|3431|3441|3440.5|3429|3428.5|247469
1612887600000|2021-02-09 16:20:00|3432|3431.5|3441|3440|3442|3441.5|3430.5|3430|166728
1612887900000|2021-02-09 16:25:00|3440.5|3440.5|3444|3443|3447|3446.5|3439|3438.5|144944
1612944000000|2021-02-10 08:00:00|3476.5|3476|3465|3462.5|3483.5|3478.5|3454|3452|155475
1612944300000|2021-02-10 08:05:00|3465.5|3463|3449|3447|3466|3464.5|3449|3446|89854
1612944600000|2021-02-10 08:10:00|3448.5|3446.5|3442.5|3441|3449.5|3447.5|3433|3431|72549
1612944900000|2021-02-10 08:15:00|3443.5|3441.5|3436|3435|3448|3446.5|3435.5|3435|53438
1612945200000|2021-02-10 08:20:00|3436.5|3435.5|3438.5|3438|3441|3440|3434|3433.5|44576
1612945500000|2021-02-10 08:25:00|3439|3438.5|3434|3433.5|3440.5|3439.5|3431.5|3431|44036
1612945800000|2021-02-10 08:30:00|3433.5|3433|3422.5|3422|3434|3433|3420.5|3420|86426
1612946100000|2021-02-10 08:35:00|3422|3421.5|3418|3417|3426|3425.5|3415.5|3415|68770
1612946400000|2021-02-10 08:40:00|3417.5|3416.5|3422.5|3422|3425|3424.5|3417|3416|60940
1612946700000|2021-02-10 08:45:00|3422|3421.5|3418.5|3418|3423.5|3422.5|3414.5|3413.5|111274
1612947000000|2021-02-10 08:50:00|3419|3418.5|3419.5|3418.5|3423|3422.5|3414.5|3414|65828
1612947300000|2021-02-10 08:55:00|3420|3419|3425.5|3425|3426.5|3426|3420|3418.5|46366
1612947600000|2021-02-10 09:00:00|3425|3424.5|3426|3425.5|3431|3430.5|3423|3422|55507
1612947900000|2021-02-10 09:05:00|3425.5|3425|3420|3419|3429|3428.5|3417|3416.5|70011
1612948200000|2021-02-10 09:10:00|3419.5|3418.5|3422|3421.5|3426|3425|3417|3416.5|55436
1612948500000|2021-02-10 09:15:00|3422.5|3421|3429.5|3429|3432|3431.5|3421|3420|29131
1612948800000|2021-02-10 09:20:00|3430|3429.5|3434.5|3433.5|3436.5|3435.5|3429|3428.5|25188
1612949100000|2021-02-10 09:25:00|3435|3434|3436.5|3436|3437|3436|3430.5|3430|22953
1612949400000|2021-02-10 09:30:00|3436|3435.5|3443|3442.5|3444|3443.5|3436|3435.5|25427
1612949700000|2021-02-10 09:35:00|3443.5|3443|3446.5|3446|3448|3447.5|3440|3439.5|34153
1612950000000|2021-02-10 09:40:00|3446|3445.5|3448|3447|3449|3448.5|3445|3444.5|38424
1612950300000|2021-02-10 09:45:00|3448.5|3447.5|3451|3450.5|3451.5|3451|3448|3447|33207
1612950600000|2021-02-10 09:50:00|3450.5|3450|3444|3443.5|3453.5|3452.5|3444|3443.5|42646
1612950900000|2021-02-10 09:55:00|3443.5|3443|3443|3442|3445.5|3445|3440.5|3440|22835
1612951200000|2021-02-10 10:00:00|3442.5|3441.5|3438.5|3437.5|3444.5|3443.5|3438|3437.5|20398
1612951500000|2021-02-10 10:05:00|3438|3438|3435.5|3435|3439.5|3439|3433.5|3432.5|37167
1612951800000|2021-02-10 10:10:00|3436|3435.5|3430.5|3430|3439|3438|3430|3429.5|28100
1612952100000|2021-02-10 10:15:00|3430|3429.5|3432|3431.5|3432.5|3432|3427.5|3427|31483
1612952400000|2021-02-10 10:20:00|3432.5|3432|3430.5|3430|3432.5|3432|3427.5|3426.5|11237
1612952700000|2021-02-10 10:25:00|3431|3430.5|3435.5|3435|3441|3440.5|3428.5|3428|27860
1612953000000|2021-02-10 10:30:00|3435|3434.5|3434.5|3434|3440|3439|3434|3433|24108
1612953300000|2021-02-10 10:35:00|3434|3433.5|3435|3434.5|3435.5|3434.5|3430.5|3430|38864
1612953600000|2021-02-10 10:40:00|3434.5|3434|3429|3428|3435|3434|3428|3427.5|31730
1612953900000|2021-02-10 10:45:00|3429.5|3428.5|3426|3425.5|3430.5|3430|3425.5|3425|16938
1612954200000|2021-02-10 10:50:00|3425.5|3425|3427|3426.5|3428.5|3428|3423|3422.5|21041
1612954500000|2021-02-10 10:55:00|3426.5|3426|3425|3424.5|3427|3426|3421.5|3421|33997
1612954800000|2021-02-10 11:00:00|3425.5|3425|3421|3420|3425.5|3425|3420|3419|48731
1612955100000|2021-02-10 11:05:00|3421.5|3420.5|3425.5|3425|3427|3426|3420|3419.5|44288
1612955400000|2021-02-10 11:10:00|3425|3424.5|3422|3421.5|3426.5|3425.5|3419.5|3419|36100
1612955700000|2021-02-10 11:15:00|3422.5|3422|3421|3420.5|3426|3425|3420.5|3420|29646
1612956000000|2021-02-10 11:20:00|3420.5|3420|3415.5|3415|3421|3420.5|3415.5|3415|37905
1612956300000|2021-02-10 11:25:00|3416|3415.5|3411.5|3411|3416.5|3416|3411.5|3411|44909
1612956600000|2021-02-10 11:30:00|3411|3410.5|3413.5|3413|3417|3416.5|3410.5|3410|35283
1612956900000|2021-02-10 11:35:00|3413|3412.5|3406|3405.5|3414.5|3414|3405.5|3404.5|66394
1612957200000|2021-02-10 11:40:00|3405.5|3405|3402|3401.5|3406.5|3406|3400.5|3400|87533
1612957500000|2021-02-10 11:45:00|3402.5|3402|3393.5|3393|3404|3403.5|3393.5|3392.5|217030
1612957800000|2021-02-10 11:50:00|3394|3393.5|3398.5|3398|3400.5|3399.5|3391.5|3391|36825
1612958100000|2021-02-10 11:55:00|3399|3398.5|3407|3406|3407.5|3407|3394|3393.5|49497
1612958400000|2021-02-10 12:00:00|3406.5|3405.5|3413|3412|3416.5|3415.5|3406|3405.5|49448
1612958700000|2021-02-10 12:05:00|3412.5|3411.5|3417|3416.5|3417.5|3416.5|3411.5|3410.5|52951
1612959000000|2021-02-10 12:10:00|3416.5|3416|3407.5|3407|3417|3416.5|3404|3403|49182
1612959300000|2021-02-10 12:15:00|3408|3407.5|3411.5|3411|3413.5|3413|3406.5|3405.5|27148
1612959600000|2021-02-10 12:20:00|3412|3411.5|3410|3409.5|3414|3413|3406.5|3406|36344
1612959900000|2021-02-10 12:25:00|3409.5|3409|3408|3407.5|3410.5|3409.5|3406.5|3406|21577
1612960200000|2021-02-10 12:30:00|3408.5|3408|3409.5|3408.5|3411.5|3411|3407.5|3407|23748
1612960500000|2021-02-10 12:35:00|3410|3409|3408.5|3408|3412|3411.5|3408.5|3407.5|26802
1612960800000|2021-02-10 12:40:00|3408|3407.5|3406.5|3405.5|3408.5|3408|3405.5|3405|35373
1612961100000|2021-02-10 12:45:00|3406|3406|3408.5|3408|3410.5|3409.5|3406|3405.5|31303
1612961400000|2021-02-10 12:50:00|3409|3408.5|3410.5|3409.5|3411|3410|3404.5|3404|42514
1612961700000|2021-02-10 12:55:00|3410|3409|3408.5|3408|3411|3410.5|3405.5|3404.5|48440
1612962000000|2021-02-10 13:00:00|3409|3408.5|3411.5|3410.5|3411.5|3411|3406.5|3406|24977
1612962300000|2021-02-10 13:05:00|3411|3410|3414|3413.5|3415.5|3414.5|3406|3405.5|29926
1612962600000|2021-02-10 13:10:00|3414.5|3414|3422|3421.5|3422|3421.5|3414.5|3414|30881
1612962900000|2021-02-10 13:15:00|3424|3422|3419|3418|3427|3426.5|3418.5|3418|65918
1612963200000|2021-02-10 13:20:00|3419.5|3418.5|3423|3422.5|3424|3423.5|3416.5|3416|34460
1612963500000|2021-02-10 13:25:00|3422.5|3422|3421|3420.5|3424.5|3424|3417|3416|21242
1612963800000|2021-02-10 13:30:00|3421.5|3421|3423.5|3423|3424.5|3423.5|3418.5|3418|33786
1612964100000|2021-02-10 13:35:00|3424|3423.5|3419|3418.5|3426.5|3425.5|3417.5|3417|59516
1612964400000|2021-02-10 13:40:00|3419.5|3419|3417.5|3417|3420.5|3419.5|3416.5|3415.5|36977
1612964700000|2021-02-10 13:45:00|3417|3416.5|3415|3414.5|3418|3417.5|3413.5|3413|52408
1612965000000|2021-02-10 13:50:00|3414.5|3414|3409.5|3409|3415|3414.5|3408.5|3408|54485
1612965300000|2021-02-10 13:55:00|3409|3408.5|3414|3413.5|3416.5|3415.5|3408.5|3408|53300
1612965600000|2021-02-10 14:00:00|3414.5|3414|3410.5|3410|3416|3415|3409.5|3409|38733
1612965900000|2021-02-10 14:05:00|3411|3410.5|3416.5|3416|3417.5|3417|3410.5|3410.5|45128
1612966200000|2021-02-10 14:10:00|3417|3416.5|3423.5|3423|3424|3423|3413.5|3413|83366
1612966500000|2021-02-10 14:15:00|3423|3422.5|3422|3421.5|3424|3423.5|3417.5|3417|43524
1612966800000|2021-02-10 14:20:00|3422.5|3422|3420.5|3420|3423|3422.5|3417|3416.5|47749
1612967100000|2021-02-10 14:25:00|3421|3420.5|3432|3431.5|3432.5|3431.5|3421|3420.5|49173
1612967400000|2021-02-10 14:30:00|3432.5|3432|3440|3439.5|3442.5|3441.5|3431|3430|98312
1612967700000|2021-02-10 14:35:00|3440.5|3440|3451|3450.5|3451.5|3451|3437|3436.5|59141
1612968000000|2021-02-10 14:40:00|3450.5|3450|3457.5|3457|3458.5|3457.5|3450|3449.5|109692
1612968300000|2021-02-10 14:45:00|3458|3457.5|3456.5|3456|3465.5|3465|3456.5|3455.5|67431
1612968600000|2021-02-10 14:50:00|3457|3456.5|3445|3444.5|3458.5|3458|3444.5|3444|76412
1612968900000|2021-02-10 14:55:00|3445.5|3445|3449.5|3448|3451|3450.5|3445|3444.5|70901
1612969200000|2021-02-10 15:00:00|3450|3448.5|3459|3458.5|3462|3461.5|3449.5|3448.5|49019
1612969500000|2021-02-10 15:05:00|3459.5|3459|3460|3459.5|3461.5|3461|3458|3457|36986
1612969800000|2021-02-10 15:10:00|3460.5|3460|3457.5|3456.5|3462|3461.5|3453.5|3453|85175
1612970100000|2021-02-10 15:15:00|3457|3457|3457|3456.5|3463.5|3463|3456|3455.5|58853
1612970400000|2021-02-10 15:20:00|3456.5|3456|3443|3442|3457|3456|3438|3437|111187
1612970700000|2021-02-10 15:25:00|3442.5|3442.5|3454|3452.5|3459.5|3459|3437|3436.5|126625
1612971000000|2021-02-10 15:30:00|3454.5|3453|3452.5|3451.5|3460|3459|3450|3449.5|84456
1612971300000|2021-02-10 15:35:00|3453|3452|3456|3455.5|3462|3461|3453|3452|73948
1612971600000|2021-02-10 15:40:00|3455.5|3455|3432|3430.5|3456.5|3455.5|3425.5|3425|112359
1612971900000|2021-02-10 15:45:00|3431.5|3431|3447|3446|3447|3446.5|3424|3423.5|108926
1612972200000|2021-02-10 15:50:00|3446.5|3445.5|3462.5|3462|3462.5|3462|3439.5|3438.5|63013
1612972500000|2021-02-10 15:55:00|3463|3462.5|3470|3469|3470|3469.5|3452.5|3451.5|83712
1612972800000|2021-02-10 16:00:00|3470.5|3469.5|3464.5|3463.5|3475|3474|3461|3460.5|111150
1612973100000|2021-02-10 16:05:00|3465|3464|3475|3474.5|3475.5|3475|3461.5|3460.5|110942
1612973400000|2021-02-10 16:10:00|3474.5|3474|3487|3486.5|3487.5|3487|3470.5|3469.5|84239
1612973700000|2021-02-10 16:15:00|3487.5|3487|3478.5|3478|3489.5|3489|3476|3475.5|116402
1612974000000|2021-02-10 16:20:00|3479|3478.5|3482|3481.5|3487.5|3487|3478.5|3478|69349
1612974300000|2021-02-10 16:25:00|3482.5|3482|3477|3476|3485|3484|3475|3474|84639
1613030400000|2021-02-11 08:00:00|3477|3476.5|3456|3453.5|3489.5|3487.5|3456|3453.5|163036
1613030700000|2021-02-11 08:05:00|3457.5|3454|3450.5|3448.5|3465|3461.5|3445.5|3444.5|114160
1613031000000|2021-02-11 08:10:00|3452|3449|3437.5|3435|3455|3454|3427.5|3426.5|68209
1613031300000|2021-02-11 08:15:00|3436.5|3435.5|3437.5|3436.5|3441.5|3440|3430.5|3430|115867
1613031600000|2021-02-11 08:20:00|3437|3436|3425.5|3425|3437.5|3437|3421|3420.5|103650
1613031900000|2021-02-11 08:25:00|3425|3424.5|3429|3428|3433.5|3432.5|3425|3423.5|41375
1613032200000|2021-02-11 08:30:00|3429.5|3428.5|3433.5|3432.5|3438|3437.5|3427|3426|119567
1613032500000|2021-02-11 08:35:00|3433|3432|3439.5|3439|3440|3439.5|3430.5|3429.5|47408
1613032800000|2021-02-11 08:40:00|3439|3438.5|3447|3446.5|3448|3447|3435.5|3435|46804
1613033100000|2021-02-11 08:45:00|3447.5|3446|3453|3452|3454|3453.5|3445.5|3445|67637
1613033400000|2021-02-11 08:50:00|3453.5|3452.5|3454|3453|3460.5|3460|3451|3450.5|55036
1613033700000|2021-02-11 08:55:00|3454.5|3453.5|3449|3448|3454.5|3454|3444.5|3444|55933
1613034000000|2021-02-11 09:00:00|3448.5|3447.5|3439|3437.5|3448.5|3447.5|3438|3437.5|32531
1613034300000|2021-02-11 09:05:00|3439.5|3438|3438|3437|3442|3441.5|3436|3435|25535
1613034600000|2021-02-11 09:10:00|3437.5|3436.5|3440|3439|3441.5|3440.5|3436|3435.5|21115
1613034900000|2021-02-11 09:15:00|3439.5|3438.5|3437|3436.5|3440|3439.5|3435.5|3435|26653
1613035200000|2021-02-11 09:20:00|3436.5|3436|3437.5|3436.5|3440|3439.5|3436.5|3436|20362
1613035500000|2021-02-11 09:25:00|3437|3436|3432.5|3432|3438.5|3438|3431|3430.5|61921
1613035800000|2021-02-11 09:30:00|3433|3432.5|3434.5|3433.5|3436|3435|3431.5|3430.5|58126
1613036100000|2021-02-11 09:35:00|3434|3433|3436.5|3435.5|3437.5|3437|3431.5|3431|88353
1613036400000|2021-02-11 09:40:00|3436|3436|3434|3433.5|3436|3436|3433|3432.5|58231
1613036700000|2021-02-11 09:45:00|3433.5|3433|3434.5|3433.5|3436|3435.5|3432|3431.5|61022
1613037000000|2021-02-11 09:50:00|3435|3434|3430|3429.5|3435.5|3435|3428|3427|69453
1613037300000|2021-02-11 09:55:00|3429.5|3429|3430|3429|3431.5|3431|3428.5|3428|29829
1613037600000|2021-02-11 10:00:00|3429.5|3429.5|3431|3430.5|3433|3432.5|3428.5|3428|41261
1613037900000|2021-02-11 10:05:00|3431.5|3431|3431.5|3431|3435.5|3435|3430.5|3430|26446
1613038200000|2021-02-11 10:10:00|3432|3431.5|3432.5|3432|3433|3432.5|3428.5|3428|31017
1613038500000|2021-02-11 10:15:00|3432|3431.5|3432.5|3432|3433.5|3433|3430.5|3430|22675
1613038800000|2021-02-11 10:20:00|3433|3432.5|3428.5|3427.5|3433|3432.5|3427|3426.5|70251
1613039100000|2021-02-11 10:25:00|3429|3428|3428|3427.5|3430|3429|3426|3425.5|29300
1613039400000|2021-02-11 10:30:00|3428.5|3428|3425.5|3425|3428.5|3428|3425|3424.5|26651
1613039700000|2021-02-11 10:35:00|3425|3424.5|3428.5|3428|3431|3430.5|3425|3424.5|28880
1613040000000|2021-02-11 10:40:00|3428|3427.5|3424|3423.5|3428|3427.5|3423.5|3423|33250
1613040300000|2021-02-11 10:45:00|3423.5|3423|3421.5|3421|3425|3424.5|3421|3420.5|19500
1613040600000|2021-02-11 10:50:00|3421|3420.5|3424|3423.5|3425|3424|3420.5|3420|38009
1613040900000|2021-02-11 10:55:00|3423.5|3423|3426|3425.5|3429|3428|3423.5|3423|42217
1613041200000|2021-02-11 11:00:00|3425.5|3425|3432.5|3432|3433.5|3432|3425.5|3425|28386
1613041500000|2021-02-11 11:05:00|3432|3431.5|3430|3429.5|3435|3434|3429.5|3429|34606
1613041800000|2021-02-11 11:10:00|3430.5|3430|3437.5|3437|3439|3438.5|3430.5|3430|32758
1613042100000|2021-02-11 11:15:00|3437|3436.5|3435.5|3435|3438|3437|3434|3433.5|20334
1613042400000|2021-02-11 11:20:00|3436|3435.5|3439.5|3439|3439.5|3439|3434|3433.5|13551
1613042700000|2021-02-11 11:25:00|3440|3439.5|3437|3436.5|3441|3440|3437|3436.5|17093
1613043000000|2021-02-11 11:30:00|3437.5|3437|3434|3433.5|3437.5|3437|3433|3432.5|15470
1613043300000|2021-02-11 11:35:00|3433.5|3433|3432|3431|3435|3434.5|3431.5|3431|15260
1613043600000|2021-02-11 11:40:00|3432.5|3431.5|3434|3433|3436|3435|3432|3431|22922
1613043900000|2021-02-11 11:45:00|3433.5|3433.5|3432|3431|3434.5|3434|3430.5|3430|22562
1613044200000|2021-02-11 11:50:00|3431.5|3431.5|3432.5|3431.5|3434|3433.5|3431|3430.5|24865
1613044500000|2021-02-11 11:55:00|3432|3432|3425.5|3425|3434.5|3434|3425.5|3424.5|25322
1613044800000|2021-02-11 12:00:00|3426|3424.5|3424.5|3424|3427|3426.5|3424.5|3424|22598
1613045100000|2021-02-11 12:05:00|3425|3424.5|3421.5|3421|3426.5|3426|3421.5|3421|19480
1613045400000|2021-02-11 12:10:00|3422|3421.5|3423|3422.5|3425|3424|3421|3420.5|28950
1613045700000|2021-02-11 12:15:00|3423.5|3423|3422|3421|3423.5|3423|3420.5|3420|25070
1613046000000|2021-02-11 12:20:00|3421.5|3420.5|3422.5|3422|3424|3423.5|3420.5|3420|15820
1613046300000|2021-02-11 12:25:00|3423|3422.5|3423|3422|3423|3422.5|3421|3420.5|16976
1613046600000|2021-02-11 12:30:00|3422.5|3422.5|3425|3424.5|3425.5|3425|3422.5|3422|21535
1613046900000|2021-02-11 12:35:00|3425.5|3425|3430|3429.5|3430.5|3429.5|3425|3424.5|25324
1613047200000|2021-02-11 12:40:00|3429.5|3429|3427.5|3427|3431|3430.5|3427|3426.5|18212
1613047500000|2021-02-11 12:45:00|3427|3426.5|3428.5|3427.5|3429|3428.5|3426|3425.5|21775
1613047800000|2021-02-11 12:50:00|3428|3427|3425.5|3425|3428|3427.5|3423.5|3423|35832
1613048100000|2021-02-11 12:55:00|3425|3424.5|3423|3422|3426|3425.5|3422|3421.5|13846
1613048400000|2021-02-11 13:00:00|3422.5|3422.5|3428.5|3427.5|3431|3430.5|3422.5|3422.5|22010
1613048700000|2021-02-11 13:05:00|3429|3428|3430|3429.5|3432.5|3431.5|3429|3428|23751
1613049000000|2021-02-11 13:10:00|3429.5|3429|3428|3427.5|3431.5|3430.5|3428|3427|16947
1613049300000|2021-02-11 13:15:00|3427.5|3427|3431|3430.5|3436|3435|3427.5|3427|35782
1613049600000|2021-02-11 13:20:00|3430.5|3430|3428|3427|3431|3430.5|3427.5|3427|21585
1613049900000|2021-02-11 13:25:00|3427.5|3427.5|3431.5|3430.5|3432|3431|3426.5|3426|34741
1613050200000|2021-02-11 13:30:00|3432|3430|3427.5|3426.5|3432|3430.5|3427|3426|119070
1613050500000|2021-02-11 13:35:00|3428|3427|3428.5|3428|3432.5|3432|3426.5|3426|34260
1613050800000|2021-02-11 13:40:00|3429|3427.5|3434.5|3434|3435.5|3434.5|3427.5|3427|17192
1613051100000|2021-02-11 13:45:00|3435|3434.5|3440|3439.5|3440.5|3440|3434.5|3434|32091
1613051400000|2021-02-11 13:50:00|3440.5|3440|3436.5|3436|3440.5|3440|3434.5|3434|36091
1613051700000|2021-02-11 13:55:00|3437|3436.5|3440|3439|3440|3439.5|3435.5|3435|27964
1613052000000|2021-02-11 14:00:00|3439.5|3439.5|3443.5|3442.5|3447|3446.5|3439.5|3439|65294
1613052300000|2021-02-11 14:05:00|3443|3443|3443|3442|3447|3446.5|3442.5|3442|24316
1613052600000|2021-02-11 14:10:00|3442.5|3442.5|3440.5|3439.5|3445|3444.5|3439.5|3439|39198
1613052900000|2021-02-11 14:15:00|3440|3440|3438.5|3438|3441|3440.5|3435.5|3435|25607
1613053200000|2021-02-11 14:20:00|3438|3437.5|3444.5|3444|3445|3444.5|3438|3437.5|22396
1613053500000|2021-02-11 14:25:00|3445|3444.5|3443|3442.5|3448|3447.5|3441.5|3441|43287
1613053800000|2021-02-11 14:30:00|3443.5|3443|3434.5|3434|3444.5|3444|3430.5|3430|85417
1613054100000|2021-02-11 14:35:00|3434|3433.5|3440.5|3440|3442|3441|3430.5|3430|54432
1613054400000|2021-02-11 14:40:00|3440|3439.5|3443|3442.5|3446|3445.5|3435|3434.5|125484
1613054700000|2021-02-11 14:45:00|3443.5|3443|3442.5|3442|3449|3448.5|3441.5|3440.5|91836
1613055000000|2021-02-11 14:50:00|3443|3441.5|3436|3435.5|3443.5|3443|3433.5|3433|83470
1613055300000|2021-02-11 14:55:00|3436.5|3436|3435.5|3435|3445|3444|3435|3434.5|53470
1613055600000|2021-02-11 15:00:00|3435|3434.5|3439|3438|3439|3438|3430.5|3430|55836
1613055900000|2021-02-11 15:05:00|3438.5|3437.5|3438.5|3438|3441.5|3441|3435|3434|52299
1613056200000|2021-02-11 15:10:00|3439|3437.5|3447|3446|3450|3449|3435.5|3435|102952
1613056500000|2021-02-11 15:15:00|3446.5|3446.5|3451|3450.5|3451.5|3451|3444.5|3444|98864
1613056800000|2021-02-11 15:20:00|3451.5|3451|3452.5|3452|3454|3453|3449|3448.5|79472
1613057100000|2021-02-11 15:25:00|3453|3451.5|3453.5|3452.5|3458|3457.5|3449.5|3449|144062
1613057400000|2021-02-11 15:30:00|3453|3453|3447|3446|3453.5|3453|3443|3442.5|53392
1613057700000|2021-02-11 15:35:00|3446.5|3446.5|3448|3447|3450|3449.5|3444|3443.5|48699
1613058000000|2021-02-11 15:40:00|3447.5|3447.5|3458.5|3458|3461.5|3461|3447.5|3447.5|109492
1613058300000|2021-02-11 15:45:00|3459|3458.5|3455|3454.5|3460.5|3460|3455|3454.5|76656
1613058600000|2021-02-11 15:50:00|3455.5|3455|3453|3452|3459|3458.5|3452|3451.5|43407
1613058900000|2021-02-11 15:55:00|3453.5|3452.5|3457|3456.5|3462|3461.5|3453.5|3452.5|90153
1613059200000|2021-02-11 16:00:00|3457.5|3457|3456|3455|3459|3458.5|3454.5|3454|67353
1613059500000|2021-02-11 16:05:00|3455.5|3455.5|3454.5|3454|3458|3457.5|3451|3450.5|82911
1613059800000|2021-02-11 16:10:00|3454|3453.5|3453.5|3452.5|3456|3455.5|3448.5|3448|108023
1613060100000|2021-02-11 16:15:00|3453|3453|3454.5|3454|3458.5|3458|3453|3452.5|98856
1613060400000|2021-02-11 16:20:00|3454|3453.5|3457|3456.5|3457.5|3457|3451.5|3451|82987
1613060700000|2021-02-11 16:25:00|3456.5|3456|3468|3467|3470|3468|3453.5|3453|110672
1613116800000|2021-02-12 08:00:00|3454|3453|3435|3432.5|3454|3453|3424.5|3423|246996
1613117100000|2021-02-12 08:05:00|3435.5|3433|3436.5|3435.5|3437.5|3436|3427|3425|74345
1613117400000|2021-02-12 08:10:00|3437|3436|3440|3438.5|3446.5|3445|3431|3430|51960
1613117700000|2021-02-12 08:15:00|3439.5|3438|3441.5|3440.5|3446|3445|3436|3435|67592
1613118000000|2021-02-12 08:20:00|3441|3440|3439.5|3439|3443.5|3442.5|3435|3434.5|53126
1613118300000|2021-02-12 08:25:00|3440|3438.5|3434|3433.5|3441.5|3440.5|3433.5|3432.5|53484
1613118600000|2021-02-12 08:30:00|3433.5|3433|3432|3430.5|3435|3434.5|3426|3425|40733
1613118900000|2021-02-12 08:35:00|3431.5|3431|3427.5|3427|3432|3431|3426.5|3426|28781
1613119200000|2021-02-12 08:40:00|3427|3426.5|3422.5|3421.5|3429.5|3428.5|3420.5|3420|49508
1613119500000|2021-02-12 08:45:00|3422|3422|3416.5|3416|3424|3423|3416.5|3416|60160
1613119800000|2021-02-12 08:50:00|3416|3415.5|3423.5|3422.5|3423.5|3423|3414|3413|51237
1613120100000|2021-02-12 08:55:00|3424|3423|3425.5|3424.5|3428.5|3427.5|3421.5|3420.5|87567
1613120400000|2021-02-12 09:00:00|3425|3425|3426.5|3426|3428.5|3427.5|3424.5|3424|65661
1613120700000|2021-02-12 09:05:00|3426|3425.5|3435|3434.5|3436|3435|3426|3425|90660
1613121000000|2021-02-12 09:10:00|3434.5|3434|3442|3441.5|3445.5|3445|3433|3432.5|60004
1613121300000|2021-02-12 09:15:00|3441.5|3441|3447|3446|3447|3446.5|3440.5|3440|21227
1613121600000|2021-02-12 09:20:00|3446.5|3445.5|3447|3446|3449.5|3449|3444|3443.5|59367
1613121900000|2021-02-12 09:25:00|3447.5|3446.5|3444|3443.5|3449.5|3449|3443.5|3443|34244
1613122200000|2021-02-12 09:30:00|3444.5|3444|3449.5|3449|3450|3449.5|3444.5|3444|34149
1613122500000|2021-02-12 09:35:00|3450|3449.5|3450|3449|3451|3450.5|3448|3447.5|62883
1613122800000|2021-02-12 09:40:00|3449.5|3449.5|3457.5|3457|3458|3457.5|3449|3448.5|88216
1613123100000|2021-02-12 09:45:00|3458|3457.5|3460.5|3460|3462|3461|3454|3453.5|24504
1613123400000|2021-02-12 09:50:00|3460|3459.5|3454|3453.5|3460|3459.5|3452.5|3452|39871
1613123700000|2021-02-12 09:55:00|3454.5|3454|3455.5|3454.5|3459|3458|3454|3453.5|19822
1613124000000|2021-02-12 10:00:00|3455|3454|3455.5|3455|3457.5|3457|3452.5|3452|15713
1613124300000|2021-02-12 10:05:00|3455|3454.5|3453.5|3453|3456.5|3456|3452.5|3452|24593
1613124600000|2021-02-12 10:10:00|3453|3452.5|3448.5|3447.5|3454|3453.5|3448.5|3447.5|49696
1613124900000|2021-02-12 10:15:00|3449|3448|3452|3451|3452.5|3452|3448.5|3447.5|27237
1613125200000|2021-02-12 10:20:00|3451.5|3451.5|3451|3450.5|3453.5|3453|3449.5|3449|17293
1613125500000|2021-02-12 10:25:00|3450.5|3450|3449|3448.5|3450.5|3450|3447|3446.5|14817
1613125800000|2021-02-12 10:30:00|3449.5|3449|3453|3452.5|3453.5|3453|3448.5|3448|14494
1613126100000|2021-02-12 10:35:00|3453.5|3453|3454|3453.5|3456.5|3456|3453|3452.5|29036
1613126400000|2021-02-12 10:40:00|3454.5|3454|3453|3452.5|3456|3455.5|3452.5|3452|14958
1613126700000|2021-02-12 10:45:00|3452.5|3452|3457|3456.5|3458.5|3457.5|3452.5|3452|22818
1613127000000|2021-02-12 10:50:00|3457.5|3457|3470|3469.5|3472|3471.5|3457.5|3457|153415
1613127300000|2021-02-12 10:55:00|3470.5|3470|3464.5|3464|3475|3474.5|3463.5|3463|103338
1613127600000|2021-02-12 11:00:00|3464|3463.5|3462|3461.5|3465.5|3464.5|3457.5|3456.5|39909
1613127900000|2021-02-12 11:05:00|3462.5|3462|3464.5|3464|3465|3464|3459.5|3459|18235
1613128200000|2021-02-12 11:10:00|3464|3463.5|3461|3460|3464|3463.5|3460|3459.5|15820
1613128500000|2021-02-12 11:15:00|3460.5|3460.5|3462|3461|3465.5|3465|3460.5|3459.5|16152
1613128800000|2021-02-12 11:20:00|3461.5|3461.5|3457.5|3456.5|3462.5|3462|3457|3456.5|26055
1613129100000|2021-02-12 11:25:00|3457|3456|3451|3450|3457.5|3456.5|3450.5|3450|19990
1613129400000|2021-02-12 11:30:00|3450.5|3450.5|3451.5|3451|3452.5|3452|3448.5|3448|23488
1613129700000|2021-02-12 11:35:00|3451|3450.5|3452.5|3451.5|3455|3454.5|3450.5|3450|12518
1613130000000|2021-02-12 11:40:00|3452|3451|3453|3452|3454|3453.5|3449|3448|20079
1613130300000|2021-02-12 11:45:00|3452.5|3451.5|3453|3452|3454|3453.5|3449.5|3449|15961
1613130600000|2021-02-12 11:50:00|3452.5|3452.5|3459.5|3458.5|3459.5|3459|3452.5|3452|15512
1613130900000|2021-02-12 11:55:00|3459|3459|3459|3458.5|3459.5|3459|3455.5|3455|15503
1613131200000|2021-02-12 12:00:00|3458.5|3458|3457.5|3457|3461.5|3461|3456|3455|27574
1613131500000|2021-02-12 12:05:00|3458|3456.5|3459|3458.5|3462|3461.5|3457.5|3456.5|11265
1613131800000|2021-02-12 12:10:00|3459.5|3459|3459|3458.5|3460|3459.5|3457|3456.5|14387
1613132100000|2021-02-12 12:15:00|3459.5|3459|3461.5|3461|3463.5|3463|3459.5|3459|30075
1613132400000|2021-02-12 12:20:00|3462|3461.5|3460.5|3459.5|3464|3463|3460|3459.5|9926
1613132700000|2021-02-12 12:25:00|3460|3459|3459.5|3459|3460|3459.5|3455.5|3455|20850
1613133000000|2021-02-12 12:30:00|3460|3459.5|3460.5|3459.5|3461|3460.5|3458|3457|24012
1613133300000|2021-02-12 12:35:00|3460|3460|3458.5|3458|3463|3462.5|3458|3457|29409
1613133600000|2021-02-12 12:40:00|3458|3457.5|3455|3454.5|3459|3458.5|3454.5|3453.5|15652
1613133900000|2021-02-12 12:45:00|3455.5|3455|3458|3457|3458.5|3458|3454.5|3454|21200
1613134200000|2021-02-12 12:50:00|3457.5|3457.5|3455.5|3455|3459.5|3459|3455.5|3455|23511
1613134500000|2021-02-12 12:55:00|3455|3454.5|3453|3452.5|3455.5|3455|3450.5|3450|32484
1613134800000|2021-02-12 13:00:00|3453.5|3453|3454.5|3453.5|3455.5|3454.5|3452|3451|20522
1613135100000|2021-02-12 13:05:00|3454|3454|3452|3451|3454|3454|3450.5|3450|16335
1613135400000|2021-02-12 13:10:00|3452.5|3451.5|3451.5|3451|3453.5|3452.5|3449|3448.5|21831
1613135700000|2021-02-12 13:15:00|3452|3451.5|3452.5|3452|3453.5|3453|3451|3450.5|17384
1613136000000|2021-02-12 13:20:00|3452|3451.5|3455.5|3455|3456|3455.5|3451.5|3451|8285
1613136300000|2021-02-12 13:25:00|3455|3454.5|3459|3458.5|3460.5|3460|3455|3454.5|34976
1613136600000|2021-02-12 13:30:00|3458.5|3458|3458.5|3458|3459|3458.5|3456|3455.5|17148
1613136900000|2021-02-12 13:35:00|3459|3458.5|3460|3459.5|3462.5|3462|3458.5|3458|14115
1613137200000|2021-02-12 13:40:00|3459.5|3459|3463.5|3462.5|3464|3463.5|3459.5|3459|14462
1613137500000|2021-02-12 13:45:00|3464|3463|3461|3460|3464.5|3464|3460.5|3460|16499
1613137800000|2021-02-12 13:50:00|3460.5|3459.5|3456.5|3456|3462|3461.5|3456|3455.5|22966
1613138100000|2021-02-12 13:55:00|3457|3456.5|3452.5|3452|3460|3459|3452.5|3451.5|30150
1613138400000|2021-02-12 14:00:00|3453|3452.5|3456.5|3456|3460.5|3460|3453|3452.5|64767
1613138700000|2021-02-12 14:05:00|3457|3455.5|3458|3457.5|3463|3462|3456.5|3455.5|34853
1613139000000|2021-02-12 14:10:00|3457.5|3457|3458.5|3458|3460|3459|3456.5|3456|22541
1613139300000|2021-02-12 14:15:00|3459|3458.5|3459.5|3458.5|3461|3460.5|3457|3456.5|32976
1613139600000|2021-02-12 14:20:00|3459|3459|3461.5|3461|3461.5|3461|3457.5|3457|24174
1613139900000|2021-02-12 14:25:00|3462|3461.5|3461|3460.5|3462.5|3462|3459|3458.5|27562
1613140200000|2021-02-12 14:30:00|3460.5|3460|3468.5|3468|3474|3473.5|3458|3457.5|71353
1613140500000|2021-02-12 14:35:00|3468|3467.5|3468.5|3468|3476.5|3475.5|3466.5|3465.5|61209
1613140800000|2021-02-12 14:40:00|3469|3468.5|3475.5|3475|3476.5|3476|3469|3468.5|57724
1613141100000|2021-02-12 14:45:00|3475|3474.5|3478.5|3477.5|3479|3478.5|3473|3472.5|59860
1613141400000|2021-02-12 14:50:00|3479|3478|3480.5|3480|3482.5|3482|3476.5|3475.5|64661
1613141700000|2021-02-12 14:55:00|3481|3480.5|3487|3485.5|3490|3489.5|3481|3480.5|69188
1613142000000|2021-02-12 15:00:00|3486.5|3486|3490|3489|3493|3492.5|3485|3484.5|146402
1613142300000|2021-02-12 15:05:00|3490.5|3489.5|3493.5|3493|3494.5|3494|3488|3487|71118
1613142600000|2021-02-12 15:10:00|3494|3493.5|3500|3499.5|3501|3500.5|3493.5|3493|74376
1613142900000|2021-02-12 15:15:00|3500.5|3500|3499.5|3499|3503.5|3503|3493|3492|81050
1613143200000|2021-02-12 15:20:00|3500|3499.5|3501|3500.5|3503.5|3503|3497.5|3497|56289
1613143500000|2021-02-12 15:25:00|3501.5|3500|3491.5|3491|3503|3502.5|3491.5|3491|88199
1613143800000|2021-02-12 15:30:00|3492|3491.5|3497.5|3497|3498|3497.5|3489|3488.5|79794
1613144100000|2021-02-12 15:35:00|3498|3497.5|3498.5|3498|3505|3504.5|3497.5|3497|40092
1613144400000|2021-02-12 15:40:00|3498|3497.5|3499.5|3499|3500|3499|3496|3495|42013
1613144700000|2021-02-12 15:45:00|3500|3499.5|3503.5|3503|3506|3505.5|3499.5|3499|79819
1613145000000|2021-02-12 15:50:00|3503|3502.5|3494|3493.5|3503.5|3503|3494|3493|33143
1613145300000|2021-02-12 15:55:00|3493.5|3493|3495.5|3495|3499.5|3498.5|3493.5|3493|50719
1613145600000|2021-02-12 16:00:00|3496|3494.5|3493.5|3492.5|3496|3495.5|3489.5|3489|68135
1613145900000|2021-02-12 16:05:00|3493|3493|3491.5|3491|3493.5|3493|3489|3488.5|72502
1613146200000|2021-02-12 16:10:00|3492|3491.5|3492|3491.5|3495|3494|3490|3489.5|102817
1613146500000|2021-02-12 16:15:00|3492.5|3492|3498.5|3497.5|3499.5|3499|3492.5|3492|81315
1613146800000|2021-02-12 16:20:00|3498|3497|3496|3495.5|3500.5|3500|3495.5|3495|73346
1613147100000|2021-02-12 16:25:00|3496.5|3496|3496.5|3496|3497.5|3497|3494.5|3494|64940
1613376000000|2021-02-15 08:00:00|3559.5|3551.5|3554|3552.5|3559.5|3555.5|3518.5|3517|386340
1613376300000|2021-02-15 08:05:00|3555.5|3553|3558|3556|3564|3563|3551|3548.5|122699
1613376600000|2021-02-15 08:10:00|3557.5|3556.5|3560.5|3559.5|3573|3572|3557.5|3556|134286
1613376900000|2021-02-15 08:15:00|3560|3560|3565|3564|3576|3575|3554|3553.5|154948
1613377200000|2021-02-15 08:20:00|3564.5|3563.5|3571|3569.5|3571|3570.5|3561|3560|69158
1613377500000|2021-02-15 08:25:00|3570.5|3570|3569.5|3568.5|3573|3572.5|3565|3564|112833
1613377800000|2021-02-15 08:30:00|3569|3569|3569.5|3568.5|3575|3574.5|3567|3566.5|97573
1613378100000|2021-02-15 08:35:00|3569|3568|3562.5|3562|3571|3570|3555.5|3554.5|98379
1613378400000|2021-02-15 08:40:00|3563|3562.5|3563.5|3562.5|3564.5|3564|3559|3558|41761
1613378700000|2021-02-15 08:45:00|3564|3563|3566|3565|3567|3566.5|3561|3560.5|53648
1613379000000|2021-02-15 08:50:00|3565.5|3564.5|3570|3569.5|3571|3570|3562.5|3561.5|107366
1613379300000|2021-02-15 08:55:00|3570.5|3570|3572.5|3572|3574|3573.5|3569|3568.5|69846
1613379600000|2021-02-15 09:00:00|3573|3572.5|3578.5|3578|3580|3579.5|3572.5|3572|83009
1613379900000|2021-02-15 09:05:00|3579|3578.5|3578.5|3578|3580|3579.5|3576|3575.5|35880
1613380200000|2021-02-15 09:10:00|3578|3577.5|3589|3588|3590|3589.5|3578|3577.5|70871
1613380500000|2021-02-15 09:15:00|3588.5|3587.5|3596.5|3596|3599.5|3599|3587.5|3587|85601
1613380800000|2021-02-15 09:20:00|3596|3595.5|3594.5|3593.5|3600|3599.5|3593.5|3593|88430
1613381100000|2021-02-15 09:25:00|3594|3594|3598.5|3598|3598.5|3598|3594|3593.5|48734
1613381400000|2021-02-15 09:30:00|3598|3597.5|3594.5|3593.5|3598.5|3598|3592|3591|38589
1613381700000|2021-02-15 09:35:00|3595|3594|3598|3597.5|3599.5|3599|3594.5|3593.5|62029
1613382000000|2021-02-15 09:40:00|3598.5|3597|3598.5|3598|3599.5|3599|3595|3594|50674
1613382300000|2021-02-15 09:45:00|3599|3598.5|3598.5|3598|3601.5|3601|3597|3596.5|77247
1613382600000|2021-02-15 09:50:00|3599|3598.5|3599|3598.5|3602.5|3602|3593.5|3593|106902
1613382900000|2021-02-15 09:55:00|3599.5|3598|3604|3603.5|3606|3605.5|3597|3596.5|97149
1613383200000|2021-02-15 10:00:00|3603.5|3603|3596.5|3596|3604.5|3604|3596.5|3596|65015
1613383500000|2021-02-15 10:05:00|3596|3595.5|3598.5|3597.5|3601|3600.5|3595|3594.5|45358
1613383800000|2021-02-15 10:10:00|3598|3597|3600.5|3599.5|3601|3600|3595|3594.5|54230
1613384100000|2021-02-15 10:15:00|3601|3600|3599|3598.5|3602|3601.5|3598|3597.5|28601
1613384400000|2021-02-15 10:20:00|3599.5|3599|3603.5|3603|3603.5|3603|3598|3597.5|40426
1613384700000|2021-02-15 10:25:00|3604|3603.5|3606.5|3605.5|3608|3607.5|3603|3602.5|61616
1613385000000|2021-02-15 10:30:00|3606|3605|3606|3605.5|3608|3607.5|3603.5|3603|38505
1613385300000|2021-02-15 10:35:00|3606.5|3606|3606|3605|3609.5|3608.5|3605.5|3605|39506
1613385600000|2021-02-15 10:40:00|3605.5|3605.5|3609|3608|3609.5|3609|3602|3601.5|70164
1613385900000|2021-02-15 10:45:00|3608.5|3607.5|3606|3605.5|3609.5|3608.5|3604.5|3604|31140
1613386200000|2021-02-15 10:50:00|3606.5|3606|3611.5|3611|3612|3611.5|3606|3605.5|34785
1613386500000|2021-02-15 10:55:00|3612|3611.5|3606.5|3605.5|3612.5|3612|3605.5|3605|53931
1613386800000|2021-02-15 11:00:00|3607|3606|3607.5|3607|3607.5|3607|3602.5|3602|44886
1613387100000|2021-02-15 11:05:00|3607|3606.5|3604|3603|3607.5|3606.5|3603|3602.5|42609
1613387400000|2021-02-15 11:10:00|3603.5|3603.5|3607|3606.5|3607|3606.5|3603.5|3603|23858
1613387700000|2021-02-15 11:15:00|3606.5|3606|3611.5|3611|3611.5|3611|3606|3605.5|39365
1613388000000|2021-02-15 11:20:00|3612|3611.5|3613.5|3612.5|3614.5|3614|3612|3611|23761
1613388300000|2021-02-15 11:25:00|3613|3613|3613|3612.5|3614|3613.5|3609|3608.5|25093
1613388600000|2021-02-15 11:30:00|3612.5|3612|3614.5|3614|3615.5|3615|3612.5|3612|44690
1613388900000|2021-02-15 11:35:00|3615|3614.5|3623|3622.5|3623|3622.5|3614.5|3614|82399
1613389200000|2021-02-15 11:40:00|3623.5|3623|3624|3623.5|3627|3626.5|3622.5|3622|53843
1613389500000|2021-02-15 11:45:00|3623.5|3623|3625.5|3624.5|3625.5|3625|3621|3620.5|45865
1613389800000|2021-02-15 11:50:00|3625|3625|3629.5|3628.5|3631.5|3631|3625|3624.5|115293
1613390100000|2021-02-15 11:55:00|3629|3629|3630|3629.5|3631|3630.5|3628|3627|35255
1613390400000|2021-02-15 12:00:00|3629.5|3629|3625.5|3625|3629.5|3629|3623.5|3622.5|46694
1613390700000|2021-02-15 12:05:00|3626|3625.5|3626.5|3626|3627.5|3627|3617|3616.5|48748
1613391000000|2021-02-15 12:10:00|3627|3626.5|3622|3621|3627|3626.5|3621.5|3620.5|26513
1613391300000|2021-02-15 12:15:00|3621.5|3621.5|3618|3617.5|3622|3621.5|3616|3615.5|36635
1613391600000|2021-02-15 12:20:00|3617.5|3617|3622|3621.5|3622.5|3622|3617.5|3617|30947
1613391900000|2021-02-15 12:25:00|3622.5|3622|3626.5|3625.5|3626.5|3626|3621|3620|30217
1613392200000|2021-02-15 12:30:00|3626|3625|3626|3625.5|3629.5|3629|3625.5|3625|37842
1613392500000|2021-02-15 12:35:00|3626.5|3625|3622.5|3622|3626.5|3626|3621.5|3621|37181
1613392800000|2021-02-15 12:40:00|3622|3621.5|3617|3616.5|3623|3622.5|3617|3616.5|32364
1613393100000|2021-02-15 12:45:00|3617.5|3616|3613|3612.5|3617.5|3616.5|3612|3611|57217
1613393400000|2021-02-15 12:50:00|3613.5|3613|3620|3619.5|3622|3621.5|3613.5|3613|30879
1613393700000|2021-02-15 12:55:00|3620.5|3620|3621|3620.5|3621.5|3621|3617.5|3617|30020
1613394000000|2021-02-15 13:00:00|3620.5|3620|3623|3622|3623|3622.5|3618.5|3618|26350
1613394300000|2021-02-15 13:05:00|3623.5|3622.5|3622.5|3622|3625.5|3625|3622|3621.5|34244
1613394600000|2021-02-15 13:10:00|3622|3621.5|3621|3620.5|3622.5|3622|3619|3618.5|32098
1613394900000|2021-02-15 13:15:00|3621.5|3621|3626|3625.5|3626.5|3626|3621.5|3621|24532
1613395200000|2021-02-15 13:20:00|3625.5|3625|3626|3625.5|3630.5|3629.5|3625.5|3625|103398
1613395500000|2021-02-15 13:25:00|3626.5|3626|3633.5|3633|3633.5|3633|3626|3625.5|34541
1613395800000|2021-02-15 13:30:00|3633|3632.5|3625.5|3625|3633.5|3633|3625.5|3625|31681
1613396100000|2021-02-15 13:35:00|3625|3624.5|3623.5|3622.5|3625.5|3625|3621|3620.5|32843
1613396400000|2021-02-15 13:40:00|3623|3623|3626|3625|3626|3625.5|3622|3621.5|32890
1613396700000|2021-02-15 13:45:00|3625.5|3625.5|3628.5|3628|3628.5|3628|3623.5|3623|40300
1613397000000|2021-02-15 13:50:00|3628|3627.5|3626.5|3626|3632.5|3632|3626|3625.5|71682
1613397300000|2021-02-15 13:55:00|3627|3626.5|3627|3626.5|3627|3626.5|3625|3624|31597
1613397600000|2021-02-15 14:00:00|3626.5|3626|3625.5|3625|3628|3627|3623.5|3622.5|61765
1613397900000|2021-02-15 14:05:00|3626|3625.5|3625.5|3625|3626|3625.5|3623|3622.5|32899
1613398200000|2021-02-15 14:10:00|3625|3624.5|3633|3632.5|3633.5|3633|3625|3624.5|86638
1613398500000|2021-02-15 14:15:00|3633.5|3633|3631|3630.5|3637|3636.5|3629.5|3628.5|75048
1613398800000|2021-02-15 14:20:00|3630.5|3630|3630|3629.5|3632.5|3631.5|3629|3628.5|29774
1613399100000|2021-02-15 14:25:00|3630.5|3630|3627.5|3627|3630.5|3630|3625.5|3625|54316
1613399400000|2021-02-15 14:30:00|3628|3627.5|3628.5|3628|3629|3628.5|3626.5|3626|50997
1613399700000|2021-02-15 14:35:00|3628|3627.5|3636|3635.5|3637|3636|3628|3627.5|54092
1613400000000|2021-02-15 14:40:00|3636.5|3636|3646.5|3645.5|3649.5|3649|3636|3635.5|116288
1613400300000|2021-02-15 14:45:00|3646|3646|3640.5|3640|3647|3646.5|3639|3638.5|103768
1613400600000|2021-02-15 14:50:00|3641|3640.5|3643.5|3643|3646.5|3646|3638.5|3638|79753
1613400900000|2021-02-15 14:55:00|3644|3643.5|3645.5|3645|3651.5|3651|3644|3643.5|102163
1613401200000|2021-02-15 15:00:00|3646|3645.5|3642.5|3642|3648.5|3648|3641.5|3641|60957
1613401500000|2021-02-15 15:05:00|3642|3641.5|3636|3635.5|3643|3642|3634.5|3634|129050
1613401800000|2021-02-15 15:10:00|3635.5|3635|3635|3634.5|3636|3635.5|3631|3630|48459
1613402100000|2021-02-15 15:15:00|3635.5|3635|3641|3640.5|3641.5|3640.5|3635|3634.5|110320
1613402400000|2021-02-15 15:20:00|3641.5|3641|3640|3639.5|3647|3646.5|3638.5|3638|76667
1613402700000|2021-02-15 15:25:00|3639.5|3639|3639|3638.5|3641.5|3641|3638|3637|47963
1613403000000|2021-02-15 15:30:00|3638.5|3638|3637|3636|3639.5|3639|3635.5|3635|83752
1613403300000|2021-02-15 15:35:00|3636.5|3636.5|3638|3637.5|3640|3639.5|3636|3635.5|66440
1613403600000|2021-02-15 15:40:00|3638.5|3637|3639.5|3639|3642|3641.5|3638.5|3637|65429
1613403900000|2021-02-15 15:45:00|3640|3639.5|3647.5|3647|3648.5|3648|3638.5|3638|77625
1613404200000|2021-02-15 15:50:00|3648|3647.5|3648|3647|3650|3649.5|3647|3646.5|93402
1613404500000|2021-02-15 15:55:00|3648.5|3647.5|3649.5|3649|3649.5|3649|3646.5|3646|50193
1613404800000|2021-02-15 16:00:00|3649|3648.5|3648.5|3648|3651|3650.5|3644|3643.5|114941
1613405100000|2021-02-15 16:05:00|3648|3647.5|3645|3644.5|3650|3649|3644|3643.5|119749
1613405400000|2021-02-15 16:10:00|3645.5|3645|3652|3651|3652|3651.5|3645|3644.5|119530
1613405700000|2021-02-15 16:15:00|3651.5|3650.5|3651|3650.5|3654|3653.5|3648.5|3648|105627
1613406000000|2021-02-15 16:20:00|3651.5|3651|3650|3649|3651.5|3651|3649|3648.5|134460
1613406300000|2021-02-15 16:25:00|3649.5|3649.5|3653.5|3651|3654|3653.5|3646.5|3646|215604
1613462400000|2021-02-16 08:00:00|3690|3685|3728.5|3726.5|3729|3728.5|3686|3680.5|575590
1613462700000|2021-02-16 08:05:00|3729|3727|3704.5|3703|3729.5|3729|3704|3701.5|164701
1613463000000|2021-02-16 08:10:00|3704|3702|3700.5|3699.5|3704.5|3703.5|3683.5|3681|155746
1613463300000|2021-02-16 08:15:00|3701|3700|3682.5|3681.5|3705|3704|3682|3681|174322
1613463600000|2021-02-16 08:20:00|3683|3682|3670.5|3669.5|3683.5|3683|3669.5|3668.5|92854
1613463900000|2021-02-16 08:25:00|3670|3669|3657|3655.5|3670.5|3669.5|3654.5|3654|107922
1613464200000|2021-02-16 08:30:00|3656.5|3656|3663.5|3662|3667.5|3667|3652.5|3651.5|115225
1613464500000|2021-02-16 08:35:00|3663|3662.5|3669.5|3668.5|3670.5|3669.5|3659.5|3658.5|53773
1613464800000|2021-02-16 08:40:00|3670|3669|3670|3669|3672.5|3671.5|3666.5|3666|38195
1613465100000|2021-02-16 08:45:00|3670.5|3669.5|3673.5|3672.5|3681|3680.5|3670|3669|68470
1613465400000|2021-02-16 08:50:00|3674|3673|3674|3673|3678|3677.5|3672|3671|51479
1613465700000|2021-02-16 08:55:00|3673.5|3672.5|3683|3682.5|3683.5|3683|3673|3672.5|45976
1613466000000|2021-02-16 09:00:00|3682.5|3682|3680.5|3680|3684.5|3683|3677|3676.5|66950
1613466300000|2021-02-16 09:05:00|3681|3680.5|3675|3674|3684.5|3683.5|3675|3674|49247
1613466600000|2021-02-16 09:10:00|3674.5|3674.5|3680.5|3680|3681.5|3681|3669|3668.5|44760
1613466900000|2021-02-16 09:15:00|3680|3679.5|3687.5|3687|3688.5|3687|3677.5|3676.5|41987
1613467200000|2021-02-16 09:20:00|3688|3687.5|3692.5|3692|3695.5|3695|3687|3686.5|41309
1613467500000|2021-02-16 09:25:00|3693|3691.5|3692.5|3692|3700.5|3699.5|3691|3690.5|81161
1613467800000|2021-02-16 09:30:00|3692|3691.5|3677|3676.5|3692.5|3692|3675|3674.5|45777
1613468100000|2021-02-16 09:35:00|3676.5|3676|3667|3666.5|3677|3676.5|3661.5|3660.5|63914
1613468400000|2021-02-16 09:40:00|3667.5|3666|3657.5|3657|3668|3667|3656|3655.5|69335
1613468700000|2021-02-16 09:45:00|3657|3656.5|3660.5|3660|3662|3661.5|3655.5|3655|32136
1613469000000|2021-02-16 09:50:00|3660|3659.5|3661.5|3661|3663.5|3662.5|3657.5|3657|95552
1613469300000|2021-02-16 09:55:00|3661|3660.5|3661.5|3661|3662.5|3661.5|3655|3654|49473
1613469600000|2021-02-16 10:00:00|3662|3661.5|3667|3666|3670|3669.5|3661.5|3660.5|48292
1613469900000|2021-02-16 10:05:00|3667.5|3666.5|3676|3675|3678|3677|3667.5|3666.5|37951
1613470200000|2021-02-16 10:10:00|3675.5|3675.5|3676|3675.5|3677|3676|3671|3670.5|27854
1613470500000|2021-02-16 10:15:00|3675.5|3675|3675|3674|3676.5|3676|3671|3670|53581
1613470800000|2021-02-16 10:20:00|3674.5|3673.5|3671|3670.5|3675|3674.5|3668.5|3667.5|24803
1613471100000|2021-02-16 10:25:00|3671.5|3671|3674.5|3674|3678.5|3678|3670|3669.5|51902
1613471400000|2021-02-16 10:30:00|3675|3674.5|3678.5|3677.5|3680|3679|3675|3674.5|36324
1613471700000|2021-02-16 10:35:00|3678|3678|3686|3685|3686.5|3686|3677|3676|33315
1613472000000|2021-02-16 10:40:00|3685.5|3685.5|3678.5|3677.5|3686|3685.5|3677|3676|23102
1613472300000|2021-02-16 10:45:00|3679|3678.5|3668.5|3668|3679|3678.5|3668.5|3667.5|21513
1613472600000|2021-02-16 10:50:00|3668|3667.5|3665.5|3665|3669.5|3668.5|3663.5|3663|43687
1613472900000|2021-02-16 10:55:00|3665|3664.5|3664|3663.5|3666.5|3666|3662.5|3662|35048
1613473200000|2021-02-16 11:00:00|3664.5|3664|3661|3660.5|3665.5|3665|3658.5|3658|53807
1613473500000|2021-02-16 11:05:00|3661.5|3661|3652|3651.5|3662.5|3662|3650.5|3650|75640
1613473800000|2021-02-16 11:10:00|3651.5|3651|3644.5|3644|3652|3651|3642.5|3641.5|63543
1613474100000|2021-02-16 11:15:00|3644|3643.5|3648.5|3648|3649|3648.5|3641|3640|51677
1613474400000|2021-02-16 11:20:00|3649|3648.5|3658|3657.5|3660|3659.5|3648.5|3648.5|28438
1613474700000|2021-02-16 11:25:00|3658.5|3658|3654.5|3653.5|3660.5|3660|3653.5|3653|34938
1613475000000|2021-02-16 11:30:00|3655|3654|3658.5|3657.5|3660.5|3660|3655|3653.5|11218
1613475300000|2021-02-16 11:35:00|3658|3658|3663|3662.5|3664|3663.5|3657.5|3657|16867
1613475600000|2021-02-16 11:40:00|3663.5|3663|3660.5|3659.5|3664|3663.5|3660|3659.5|15229
1613475900000|2021-02-16 11:45:00|3660|3659|3653|3652|3661|3660.5|3652.5|3652|21631
1613476200000|2021-02-16 11:50:00|3652.5|3652.5|3650|3649.5|3654.5|3654|3649.5|3649|20246
1613476500000|2021-02-16 11:55:00|3649.5|3649|3650|3649.5|3651.5|3650.5|3647|3646.5|18933
1613476800000|2021-02-16 12:00:00|3649.5|3649|3640.5|3640|3649.5|3649|3640.5|3639.5|41112
1613477100000|2021-02-16 12:05:00|3640|3639.5|3638|3637|3644.5|3643.5|3637|3636|36496
1613477400000|2021-02-16 12:10:00|3637.5|3636.5|3639.5|3639|3641|3640|3636.5|3636|21361
1613477700000|2021-02-16 12:15:00|3639|3638.5|3637|3636.5|3642.5|3638.5|3636|3635.5|42523
1613478000000|2021-02-16 12:20:00|3636.5|3636|3636.5|3636|3640.5|3640|3634.5|3634|40068
1613478300000|2021-02-16 12:25:00|3637|3636.5|3634.5|3634|3637.5|3637|3634.5|3634|18324
1613478600000|2021-02-16 12:30:00|3634|3633.5|3639|3638.5|3641|3640.5|3633|3632.5|67133
1613478900000|2021-02-16 12:35:00|3638.5|3638|3639.5|3638.5|3641|3640|3636.5|3635.5|30278
1613479200000|2021-02-16 12:40:00|3639|3639|3638.5|3638|3640.5|3640|3636.5|3636|34320
1613479500000|2021-02-16 12:45:00|3638|3637.5|3637|3636.5|3638|3637.5|3634.5|3634|34867
1613479800000|2021-02-16 12:50:00|3636.5|3636|3631|3630.5|3636.5|3636|3629.5|3629|28283
1613480100000|2021-02-16 12:55:00|3631.5|3631|3637|3636.5|3638.5|3637.5|3631.5|3631|20284
1613480400000|2021-02-16 13:00:00|3637.5|3637|3636.5|3635.5|3642|3641.5|3635.5|3635|40000
1613480700000|2021-02-16 13:05:00|3636|3635|3632.5|3632|3638.5|3638|3632|3631.5|31400
1613481000000|2021-02-16 13:10:00|3633|3632.5|3634.5|3634|3635.5|3635|3632.5|3632|19145
1613481300000|2021-02-16 13:15:00|3635|3634.5|3633|3632.5|3635.5|3634.5|3632|3631.5|43147
1613481600000|2021-02-16 13:20:00|3632.5|3632|3635|3634.5|3637|3636|3631.5|3631|29866
1613481900000|2021-02-16 13:25:00|3634.5|3634|3636.5|3636|3637.5|3636.5|3632|3631.5|27473
1613482200000|2021-02-16 13:30:00|3637|3636.5|3634|3633.5|3639.5|3639|3633.5|3633|19727
1613482500000|2021-02-16 13:35:00|3633.5|3633|3632|3631.5|3635.5|3635|3632|3631.5|29672
1613482800000|2021-02-16 13:40:00|3631.5|3631|3628|3627.5|3632|3631.5|3627.5|3627|35471
1613483100000|2021-02-16 13:45:00|3628.5|3628|3623|3622.5|3628.5|3628|3622.5|3622|32815
1613483400000|2021-02-16 13:50:00|3622.5|3622|3623.5|3623|3626|3625.5|3622.5|3622|35811
1613483700000|2021-02-16 13:55:00|3623|3622.5|3623.5|3622.5|3627.5|3627|3621|3620.5|41536
1613484000000|2021-02-16 14:00:00|3623|3623|3607.5|3607|3623.5|3623|3605.5|3605|95713
1613484300000|2021-02-16 14:05:00|3607|3606.5|3611.5|3611|3612|3611.5|3603.5|3603|72892
1613484600000|2021-02-16 14:10:00|3612|3611.5|3611|3610.5|3615|3614|3609|3608.5|50480
1613484900000|2021-02-16 14:15:00|3610.5|3610|3614.5|3614|3616.5|3615.5|3610|3609.5|59807
1613485200000|2021-02-16 14:20:00|3614|3613.5|3616|3615|3617.5|3617|3612|3611.5|65279
1613485500000|2021-02-16 14:25:00|3615.5|3614.5|3612.5|3611.5|3618|3617|3607.5|3607|83149
1613485800000|2021-02-16 14:30:00|3612|3612|3611|3610.5|3626|3625.5|3607|3606|133874
1613486100000|2021-02-16 14:35:00|3610.5|3610|3615|3614.5|3621.5|3620.5|3609|3608.5|75043
1613486400000|2021-02-16 14:40:00|3615.5|3615|3616.5|3616|3619.5|3619|3607.5|3607|66090
1613486700000|2021-02-16 14:45:00|3616|3615.5|3627.5|3627|3630|3629.5|3613|3612.5|66533
1613487000000|2021-02-16 14:50:00|3628|3627.5|3636.5|3635.5|3637.5|3637|3625|3624.5|53141
1613487300000|2021-02-16 14:55:00|3636|3636|3640|3639|3648.5|3648|3636|3635.5|78261
1613487600000|2021-02-16 15:00:00|3639.5|3639.5|3630.5|3630|3641|3640.5|3630.5|3630|72644
1613487900000|2021-02-16 15:05:00|3630|3629.5|3629|3628.5|3632.5|3632|3624|3623.5|71644
1613488200000|2021-02-16 15:10:00|3628.5|3628|3621.5|3621|3631|3630|3621.5|3621|55048
1613488500000|2021-02-16 15:15:00|3622|3621.5|3631.5|3631|3631.5|3631|3621|3620.5|66550
1613488800000|2021-02-16 15:20:00|3632|3630.5|3630|3629|3636.5|3636|3629|3628.5|48961
1613489100000|2021-02-16 15:25:00|3629.5|3629.5|3637|3636.5|3637.5|3637|3627|3626.5|58069
1613489400000|2021-02-16 15:30:00|3637.5|3637|3636|3635.5|3640.5|3640|3634|3633.5|51995
1613489700000|2021-02-16 15:35:00|3636.5|3636|3631|3630.5|3637|3636.5|3629.5|3628.5|49843
1613490000000|2021-02-16 15:40:00|3631.5|3631|3631|3630.5|3635.5|3635|3629|3628.5|61151
1613490300000|2021-02-16 15:45:00|3631.5|3631|3631.5|3631|3634|3633.5|3627|3626.5|58246
1613490600000|2021-02-16 15:50:00|3632|3631.5|3628.5|3628|3637|3636.5|3628.5|3628|47495
1613490900000|2021-02-16 15:55:00|3629|3628.5|3637.5|3637|3637.5|3637|3626|3625.5|40837
1613491200000|2021-02-16 16:00:00|3637|3636.5|3641|3640|3642.5|3642|3635|3634.5|40687
1613491500000|2021-02-16 16:05:00|3640.5|3640.5|3640|3639.5|3643.5|3642.5|3639|3638.5|55899
1613491800000|2021-02-16 16:10:00|3640.5|3640|3634|3633.5|3642|3641|3634|3633|73993
1613492100000|2021-02-16 16:15:00|3634.5|3633|3637|3636|3640|3639|3629|3628|79503
1613492400000|2021-02-16 16:20:00|3636.5|3635.5|3643|3642.5|3645|3644.5|3636|3635.5|114171
1613492700000|2021-02-16 16:25:00|3642.5|3642|3637|3636|3645.5|3645|3636.5|3636|109067
1613548800000|2021-02-17 08:00:00|3653|3652|3702|3700.5|3703|3701.5|3652.5|3651|325503
1613549100000|2021-02-17 08:05:00|3702.5|3701|3690|3689|3705|3702.5|3673.5|3670|105312
1613549400000|2021-02-17 08:10:00|3689.5|3688.5|3678.5|3677|3692|3690.5|3671.5|3670|62908
1613549700000|2021-02-17 08:15:00|3678|3677.5|3666|3665|3679|3678.5|3665|3664.5|89984
1613550000000|2021-02-17 08:20:00|3666.5|3665.5|3681|3680|3684.5|3684|3665|3664|116390
1613550300000|2021-02-17 08:25:00|3681.5|3680.5|3681|3679.5|3686.5|3686|3677.5|3677|105837
1613550600000|2021-02-17 08:30:00|3681.5|3680|3695|3693.5|3695|3694.5|3679|3678.5|57084
1613550900000|2021-02-17 08:35:00|3694.5|3694|3703.5|3703|3704|3703.5|3692.5|3692|129048
1613551200000|2021-02-17 08:40:00|3704|3703.5|3709|3708.5|3710|3709.5|3699.5|3699|104727
1613551500000|2021-02-17 08:45:00|3709.5|3709|3716.5|3716|3717|3716|3709.5|3709|90323
1613551800000|2021-02-17 08:50:00|3716|3715.5|3714.5|3713.5|3718|3717.5|3710|3709.5|135288
1613552100000|2021-02-17 08:55:00|3714|3713|3717|3716.5|3718|3717.5|3708.5|3708|101630
1613552400000|2021-02-17 09:00:00|3717.5|3716|3716.5|3716|3718|3717.5|3716|3715|48299
1613552700000|2021-02-17 09:05:00|3716|3715.5|3716|3715.5|3718.5|3718|3713.5|3713|81908
1613553000000|2021-02-17 09:10:00|3715.5|3715|3710.5|3709.5|3716|3715.5|3706.5|3706|52260
1613553300000|2021-02-17 09:15:00|3710|3709|3714|3713.5|3714.5|3713.5|3707|3706|41064
1613553600000|2021-02-17 09:20:00|3713.5|3713|3718.5|3718|3720|3718.5|3712.5|3712|77730
1613553900000|2021-02-17 09:25:00|3718|3717.5|3718|3717.5|3720|3719.5|3714.5|3713.5|65042
1613554200000|2021-02-17 09:30:00|3717.5|3717|3726.5|3726|3726.5|3726|3717|3716.5|102956
1613554500000|2021-02-17 09:35:00|3726|3725.5|3725|3724|3727|3726.5|3720.5|3720|59656
1613554800000|2021-02-17 09:40:00|3725.5|3724.5|3736.5|3735.5|3736.5|3736|3723.5|3722.5|127385
1613555100000|2021-02-17 09:45:00|3736|3736|3741|3740.5|3742|3741.5|3735.5|3734.5|63938
1613555400000|2021-02-17 09:50:00|3740.5|3740|3738.5|3738|3743|3742|3736.5|3736|47923
1613555700000|2021-02-17 09:55:00|3738|3737.5|3737.5|3737|3740|3739.5|3734.5|3734|37205
1613556000000|2021-02-17 10:00:00|3738|3737.5|3731|3730|3738.5|3738|3731|3730|33857
1613556300000|2021-02-17 10:05:00|3730.5|3730.5|3732|3731.5|3732|3731.5|3728|3727.5|45160
1613556600000|2021-02-17 10:10:00|3732.5|3732|3737.5|3737|3737.5|3737|3730.5|3730|31851
1613556900000|2021-02-17 10:15:00|3737|3736.5|3734|3733|3737.5|3736.5|3732|3731|16508
1613557200000|2021-02-17 10:20:00|3733.5|3732.5|3730|3729.5|3734|3733.5|3728|3727.5|28295
1613557500000|2021-02-17 10:25:00|3730.5|3730|3730.5|3730|3734|3733.5|3728.5|3727.5|42298
1613557800000|2021-02-17 10:30:00|3730|3729.5|3729.5|3728.5|3732.5|3732|3729|3728|18624
1613558100000|2021-02-17 10:35:00|3729|3729|3722|3721|3729|3729|3718.5|3717.5|53594
1613558400000|2021-02-17 10:40:00|3721.5|3721.5|3717.5|3717|3724.5|3724|3717|3716.5|10995
1613558700000|2021-02-17 10:45:00|3718|3717.5|3715.5|3714.5|3722|3721|3714|3713.5|26692
1613559000000|2021-02-17 10:50:00|3715|3714|3712.5|3711.5|3717|3716.5|3712|3711|17725
1613559300000|2021-02-17 10:55:00|3712|3712|3716|3715.5|3716.5|3716|3709.5|3708.5|26266
1613559600000|2021-02-17 11:00:00|3716.5|3716|3718|3717.5|3722.5|3722|3716|3715.5|45969
1613559900000|2021-02-17 11:05:00|3717.5|3717|3714|3713|3719.5|3719|3714|3713|43822
1613560200000|2021-02-17 11:10:00|3714.5|3713.5|3720|3719|3725|3724.5|3714.5|3713|31648
1613560500000|2021-02-17 11:15:00|3719.5|3719.5|3723|3722.5|3723.5|3723|3716.5|3716|23132
1613560800000|2021-02-17 11:20:00|3723.5|3722|3722|3721|3724|3723.5|3721|3720.5|22714
1613561100000|2021-02-17 11:25:00|3721.5|3721.5|3723.5|3723|3724|3723.5|3721.5|3720.5|36350
1613561400000|2021-02-17 11:30:00|3724|3723.5|3723.5|3722.5|3727|3726.5|3722.5|3722|23035
1613561700000|2021-02-17 11:35:00|3723|3723|3725|3724.5|3725.5|3725|3722.5|3722|14602
1613562000000|2021-02-17 11:40:00|3725.5|3725|3722.5|3722|3726.5|3726|3721.5|3721|18492
1613562300000|2021-02-17 11:45:00|3722|3721.5|3722|3721.5|3723.5|3723|3721.5|3720.5|18929
1613562600000|2021-02-17 11:50:00|3721.5|3721|3722.5|3722|3724|3723.5|3721.5|3720.5|28787
1613562900000|2021-02-17 11:55:00|3723|3722.5|3727.5|3727|3728|3727.5|3721.5|3720.5|27268
1613563200000|2021-02-17 12:00:00|3727|3726.5|3728.5|3728|3729|3728.5|3725.5|3725|23040
1613563500000|2021-02-17 12:05:00|3729.5|3728.5|3726|3725|3729.5|3728.5|3725.5|3724|2079
1613563800000|2021-02-17 12:10:00|3725.5|3724.5|3726|3724.5|3726.5|3725.5|3721.5|3720.5|2031
1613564100000|2021-02-17 12:15:00|3726.5|3725.5|3729|3728|3730|3729|3724.5|3723|2157
1613564400000|2021-02-17 12:20:00|3728.5|3727.5|3724.5|3723|3729.5|3728.5|3724|3722.5|2168
1613564700000|2021-02-17 12:25:00|3724|3722.5|3724.5|3723.5|3725|3724|3723.5|3722.5|497
1613565000000|2021-02-17 12:30:00|3723.5|3723|3730|3729.5|3730|3729.5|3723|3722|29191
1613565300000|2021-02-17 12:35:00|3729.5|3729|3729|3728.5|3732.5|3732|3728|3727.5|49311
1613565600000|2021-02-17 12:40:00|3728.5|3728|3727|3726.5|3730.5|3730|3726.5|3726|24936
1613565900000|2021-02-17 12:45:00|3726.5|3726|3723.5|3723|3728|3727|3723|3722|24086
1613566200000|2021-02-17 12:50:00|3724|3723.5|3723|3722.5|3725|3724.5|3721.5|3721|20073
1613566500000|2021-02-17 12:55:00|3723.5|3723|3722.5|3721.5|3724|3723.5|3721|3720.5|21395
1613566800000|2021-02-17 13:00:00|3722|3721|3721.5|3721|3723|3722.5|3719|3718|16010
1613567100000|2021-02-17 13:05:00|3722|3721.5|3720|3719.5|3724|3723|3719|3718.5|54451
1613567400000|2021-02-17 13:10:00|3719.5|3719|3727|3726.5|3727|3726.5|3719.5|3719|20162
1613567700000|2021-02-17 13:15:00|3727.5|3727|3727|3726|3730.5|3729.5|3725|3724|43877
1613568000000|2021-02-17 13:20:00|3726.5|3726.5|3726.5|3726|3727|3726.5|3724|3723|10721
1613568300000|2021-02-17 13:25:00|3726|3725.5|3724.5|3724|3726.5|3726|3724.5|3724|17507
1613568600000|2021-02-17 13:30:00|3725|3724.5|3730.5|3730|3732|3731.5|3724|3723.5|79155
1613568900000|2021-02-17 13:35:00|3731|3730.5|3730|3729|3731.5|3731|3727|3726.5|22623
1613569200000|2021-02-17 13:40:00|3729.5|3729.5|3734|3733.5|3734.5|3734|3728|3727.5|24692
1613569500000|2021-02-17 13:45:00|3733.5|3733|3739.5|3739|3740|3739.5|3733|3732.5|62142
1613569800000|2021-02-17 13:50:00|3739|3738.5|3722.5|3722|3740|3739.5|3722|3721.5|67960
1613570100000|2021-02-17 13:55:00|3722|3721.5|3717.5|3717|3722|3721.5|3715|3714.5|89050
1613570400000|2021-02-17 14:00:00|3717|3716.5|3717|3716|3721.5|3721|3716.5|3715.5|93436
1613570700000|2021-02-17 14:05:00|3716.5|3716.5|3707.5|3706.5|3718|3717.5|3706.5|3706|81615
1613571000000|2021-02-17 14:10:00|3708|3707|3686.5|3686|3709|3708.5|3685.5|3685|117370
1613571300000|2021-02-17 14:15:00|3686|3685.5|3671|3670.5|3690.5|3690|3669.5|3669|261718
1613571600000|2021-02-17 14:20:00|3670.5|3670|3684|3683.5|3684.5|3683.5|3669.5|3669|74660
1613571900000|2021-02-17 14:25:00|3683.5|3682.5|3680|3679.5|3686|3685.5|3673.5|3673|96374
1613572200000|2021-02-17 14:30:00|3680.5|3680|3670.5|3669|3684.5|3684|3669.5|3669|89553
1613572500000|2021-02-17 14:35:00|3670|3668.5|3665.5|3664|3672.5|3672|3648|3647|163328
1613572800000|2021-02-17 14:40:00|3665|3664.5|3683|3682|3683.5|3683|3662.5|3661|68813
1613573100000|2021-02-17 14:45:00|3682.5|3681.5|3698.5|3697.5|3703.5|3702.5|3682|3681|100602
1613573400000|2021-02-17 14:50:00|3699|3698|3700|3699.5|3707.5|3706|3697.5|3697|64773
1613573700000|2021-02-17 14:55:00|3700.5|3699|3714.5|3713.5|3715.5|3715|3700|3699|93149
1613574000000|2021-02-17 15:00:00|3713.5|3714|3701.5|3701|3713.5|3714|3701.5|3701|129272
1613574300000|2021-02-17 15:05:00|3702|3701.5|3713.5|3713|3714|3713|3699.5|3698.5|117813
1613574600000|2021-02-17 15:10:00|3713|3712.5|3712|3711|3715|3714.5|3709|3708.5|79889
1613574900000|2021-02-17 15:15:00|3711.5|3710.5|3701.5|3700.5|3712.5|3711|3699.5|3699|76397
1613575200000|2021-02-17 15:20:00|3701|3701|3690.5|3689.5|3705|3704|3689|3688.5|76514
1613575500000|2021-02-17 15:25:00|3690|3689|3683|3682|3690|3689.5|3681.5|3681|116317
1613575800000|2021-02-17 15:30:00|3682|3681.5|3684.5|3683.5|3693.5|3693|3677.5|3677|81352
1613576100000|2021-02-17 15:35:00|3685|3684|3690.5|3690|3693|3692.5|3683.5|3683|129344
1613576400000|2021-02-17 15:40:00|3691|3689.5|3690.5|3690|3696.5|3695.5|3687|3686.5|93344
1613576700000|2021-02-17 15:45:00|3691|3690.5|3708.5|3708|3708.5|3708|3690|3689.5|68436
1613577000000|2021-02-17 15:50:00|3708|3707.5|3707.5|3707|3711|3710.5|3704|3703|114061
1613577300000|2021-02-17 15:55:00|3708|3707.5|3708.5|3708|3712|3711.5|3705|3704.5|72329
1613577600000|2021-02-17 16:00:00|3709|3708.5|3698.5|3698|3711|3710.5|3696|3695.5|91524
1613577900000|2021-02-17 16:05:00|3698|3697.5|3695.5|3695|3701.5|3701|3692|3691.5|104895
1613578200000|2021-02-17 16:10:00|3696|3695.5|3696|3695|3700.5|3700|3694|3693.5|90420
1613578500000|2021-02-17 16:15:00|3695.5|3694.5|3693|3692.5|3696.5|3695.5|3689|3688|118926
1613578800000|2021-02-17 16:20:00|3693.5|3693|3701|3700.5|3703.5|3702.5|3692.5|3692|99266
1613579100000|2021-02-17 16:25:00|3700.5|3700|3694.5|3694|3702|3701.5|3694.5|3694|72812
1613635200000|2021-02-18 08:00:00|3738.5|3730|3755|3753|3761|3759.5|3733.5|3730|380396
1613635500000|2021-02-18 08:05:00|3755.5|3753.5|3754|3752|3762|3760.5|3751.5|3750|93487
1613635800000|2021-02-18 08:10:00|3754.5|3752.5|3768.5|3768|3780|3779.5|3754|3752.5|205874
1613636100000|2021-02-18 08:15:00|3769|3767.5|3751.5|3750.5|3770|3769|3750.5|3749.5|98352
1613636400000|2021-02-18 08:20:00|3751|3750|3733|3732|3751.5|3750.5|3732.5|3731.5|84479
1613636700000|2021-02-18 08:25:00|3733.5|3732.5|3728.5|3727|3742|3741|3727|3726.5|75022
1613637000000|2021-02-18 08:30:00|3729|3727.5|3751.5|3751|3752|3751.5|3729|3727.5|89992
1613637300000|2021-02-18 08:35:00|3752|3751.5|3742.5|3741.5|3752|3751.5|3742|3741|50452
1613637600000|2021-02-18 08:40:00|3743|3742|3754.5|3753.5|3755.5|3755|3741|3740.5|49276
1613637900000|2021-02-18 08:45:00|3755|3754|3757.5|3756.5|3760.5|3759.5|3753.5|3753|88255
1613638200000|2021-02-18 08:50:00|3757|3756|3747.5|3747|3757.5|3756.5|3746|3745|44823
1613638500000|2021-02-18 08:55:00|3748|3747.5|3750|3749.5|3750|3749.5|3744.5|3743.5|33469
1613638800000|2021-02-18 09:00:00|3749.5|3749|3753.5|3752.5|3754|3753.5|3747.5|3747|39100
1613639100000|2021-02-18 09:05:00|3753|3752|3753.5|3753|3757.5|3756|3751.5|3751|39594
1613639400000|2021-02-18 09:10:00|3753|3752.5|3750.5|3750|3754|3753.5|3748.5|3748|30979
1613639700000|2021-02-18 09:15:00|3751|3749.5|3742.5|3741.5|3751|3749.5|3741.5|3741|18716
1613640000000|2021-02-18 09:20:00|3742|3741|3736|3735|3743.5|3743|3735|3734.5|17188
1613640300000|2021-02-18 09:25:00|3735.5|3734.5|3728|3727|3735.5|3735|3725.5|3725|40857
1613640600000|2021-02-18 09:30:00|3728.5|3727.5|3726|3725|3733|3732|3724.5|3724|25486
1613640900000|2021-02-18 09:35:00|3726.5|3725.5|3716.5|3716|3726.5|3725.5|3716|3715.5|43600
1613641200000|2021-02-18 09:40:00|3717|3716.5|3730.5|3729.5|3730.5|3730|3715|3714.5|23508
1613641500000|2021-02-18 09:45:00|3730|3730|3730|3729.5|3733|3732.5|3728.5|3727.5|17170
1613641800000|2021-02-18 09:50:00|3729.5|3729|3727.5|3726.5|3731.5|3731|3726.5|3726|21453
1613642100000|2021-02-18 09:55:00|3728|3727|3722|3721|3728.5|3727.5|3718.5|3718|21892
1613642400000|2021-02-18 10:00:00|3722.5|3721.5|3728.5|3728|3730|3729.5|3722.5|3721.5|32930
1613642700000|2021-02-18 10:05:00|3729|3728.5|3727|3726|3733|3732|3724|3723|30788
1613643000000|2021-02-18 10:10:00|3726.5|3726.5|3720.5|3719.5|3727.5|3727|3720|3719|20324
1613643300000|2021-02-18 10:15:00|3721|3720|3719|3718|3721|3720.5|3714.5|3714|30329
1613643600000|2021-02-18 10:20:00|3719.5|3718.5|3708|3706.5|3719.5|3719|3705.5|3704.5|38177
1613643900000|2021-02-18 10:25:00|3707.5|3707|3710.5|3709.5|3712|3711|3705|3704.5|18533
1613644200000|2021-02-18 10:30:00|3710|3710|3710|3709.5|3712|3711|3706.5|3706|18696
1613644500000|2021-02-18 10:35:00|3710.5|3709|3707|3706|3711|3710.5|3704|3703.5|43054
1613644800000|2021-02-18 10:40:00|3707.5|3706.5|3699|3698|3709|3708|3698|3697.5|42084
1613645100000|2021-02-18 10:45:00|3698.5|3698.5|3694.5|3693|3702.5|3701.5|3693|3692|36700
1613645400000|2021-02-18 10:50:00|3694|3693.5|3694|3693|3698|3697.5|3692.5|3692|26473
1613645700000|2021-02-18 10:55:00|3694.5|3693.5|3690|3689|3696.5|3695.5|3688.5|3688|22495
1613646000000|2021-02-18 11:00:00|3689.5|3688.5|3680.5|3680|3692|3691.5|3679|3678|41742
1613646300000|2021-02-18 11:05:00|3679.5|3679.5|3686.5|3685.5|3688.5|3687|3677|3676.5|42225
1613646600000|2021-02-18 11:10:00|3686|3685|3691|3690|3693|3692|3685|3684|29272
1613646900000|2021-02-18 11:15:00|3691.5|3690.5|3704.5|3703|3705|3704|3690.5|3689.5|60528
1613647200000|2021-02-18 11:20:00|3704|3702|3702|3701.5|3704|3702.5|3699.5|3698.5|32983
1613647500000|2021-02-18 11:25:00|3701.5|3701|3698.5|3697.5|3701.5|3701|3695|3694|19899
1613647800000|2021-02-18 11:30:00|3698|3697|3696.5|3696|3700|3699|3694.5|3694|16162
1613648100000|2021-02-18 11:35:00|3696|3695.5|3700.5|3700|3702|3701.5|3694.5|3694|23658
1613648400000|2021-02-18 11:40:00|3700|3699.5|3706|3705|3706|3705|3696.5|3696|24483
1613648700000|2021-02-18 11:45:00|3706.5|3705.5|3706|3705.5|3708|3707.5|3702|3701.5|25641
1613649000000|2021-02-18 11:50:00|3706.5|3706|3712|3711|3712|3711.5|3706.5|3706|26022
1613649300000|2021-02-18 11:55:00|3711.5|3710.5|3718.5|3717.5|3719|3718|3707.5|3707|35190
1613649600000|2021-02-18 12:00:00|3718|3717|3719.5|3719|3721|3720|3711.5|3710.5|58779
1613649900000|2021-02-18 12:05:00|3719|3718.5|3717|3716|3719|3719|3713.5|3712.5|42500
1613650200000|2021-02-18 12:10:00|3716.5|3715.5|3717|3716|3718.5|3717.5|3713.5|3713|21239
1613650500000|2021-02-18 12:15:00|3716.5|3716.5|3712.5|3711.5|3718|3717|3712|3711.5|13585
1613650800000|2021-02-18 12:20:00|3712|3711|3714|3713|3715|3714|3708|3707|22834
1613651100000|2021-02-18 12:25:00|3713.5|3712.5|3716|3715.5|3716|3715.5|3712|3711.5|12470
1613651400000|2021-02-18 12:30:00|3715.5|3715|3721|3720|3721.5|3721|3711.5|3711|26579
1613651700000|2021-02-18 12:35:00|3721.5|3720.5|3722.5|3721.5|3724.5|3723.5|3719.5|3719|28927
1613652000000|2021-02-18 12:40:00|3723|3721|3714.5|3714|3723|3721|3714|3713|18252
1613652300000|2021-02-18 12:45:00|3715|3714.5|3718|3717|3721.5|3721|3715|3714.5|12591
1613652600000|2021-02-18 12:50:00|3717.5|3716.5|3718.5|3717.5|3720|3719.5|3716|3715|15366
1613652900000|2021-02-18 12:55:00|3718|3717|3718|3717|3719.5|3719|3715.5|3714.5|23917
1613653200000|2021-02-18 13:00:00|3717.5|3717.5|3718.5|3717.5|3719.5|3719|3716.5|3716|15941
1613653500000|2021-02-18 13:05:00|3719|3717|3711.5|3710.5|3719|3717|3709.5|3709|24032
1613653800000|2021-02-18 13:10:00|3711|3710|3706|3705|3711|3710|3704|3703|24124
1613654100000|2021-02-18 13:15:00|3705.5|3704.5|3699|3698|3705.5|3705|3698|3697|28807
1613654400000|2021-02-18 13:20:00|3698.5|3697.5|3695.5|3694.5|3698.5|3698|3693.5|3693|21675
1613654700000|2021-02-18 13:25:00|3695|3693.5|3693|3692.5|3695|3693.5|3690|3689.5|46953
1613655000000|2021-02-18 13:30:00|3693.5|3692|3695|3694|3698.5|3698|3691.5|3690.5|24765
1613655300000|2021-02-18 13:35:00|3694.5|3693.5|3685.5|3684.5|3695|3693.5|3681.5|3681|24762
1613655600000|2021-02-18 13:40:00|3686|3685|3684|3683|3689|3688|3681.5|3681|13371
1613655900000|2021-02-18 13:45:00|3683.5|3682.5|3685.5|3684.5|3690.5|3690|3679|3678.5|29558
1613656200000|2021-02-18 13:50:00|3685|3684|3687|3686|3688|3687|3680.5|3680|32972
1613656500000|2021-02-18 13:55:00|3686.5|3685.5|3684.5|3683|3686.5|3685.5|3681|3680|33776
1613656800000|2021-02-18 14:00:00|3684|3683.5|3676.5|3675.5|3685|3684|3674.5|3674|45391
1613657100000|2021-02-18 14:05:00|3677|3676|3678|3677.5|3681|3680|3677|3676|27870
1613657400000|2021-02-18 14:10:00|3678.5|3678|3685|3684.5|3685.5|3684.5|3677.5|3677|27503
1613657700000|2021-02-18 14:15:00|3685.5|3685|3686.5|3685.5|3691.5|3691|3685|3684.5|24570
1613658000000|2021-02-18 14:20:00|3686|3685|3689.5|3689|3693|3692|3685.5|3685|29527
1613658300000|2021-02-18 14:25:00|3690|3689.5|3697.5|3696.5|3698.5|3698|3689.5|3689|43779
1613658600000|2021-02-18 14:30:00|3697|3696|3700|3699.5|3702|3701.5|3692|3691.5|128804
1613658900000|2021-02-18 14:35:00|3699.5|3699|3703.5|3703|3714.5|3713.5|3699|3698.5|97213
1613659200000|2021-02-18 14:40:00|3703|3702.5|3700.5|3699|3705|3704|3697|3696.5|73614
1613659500000|2021-02-18 14:45:00|3700|3698.5|3699.5|3699|3706|3705.5|3698|3697.5|48063
1613659800000|2021-02-18 14:50:00|3700|3699.5|3693.5|3693|3700|3699.5|3692.5|3692|32752
1613660100000|2021-02-18 14:55:00|3694|3693.5|3698.5|3698|3700.5|3700|3691|3690|47852
1613660400000|2021-02-18 15:00:00|3699|3698.5|3691|3690|3700.5|3700|3690|3689.5|38416
1613660700000|2021-02-18 15:05:00|3690.5|3689.5|3681.5|3681|3691|3689.5|3676.5|3676|94717
1613661000000|2021-02-18 15:10:00|3682|3681.5|3680.5|3680|3688|3687|3677.5|3676.5|46189
1613661300000|2021-02-18 15:15:00|3680|3679.5|3670.5|3670|3682|3681.5|3670|3669.5|80971
1613661600000|2021-02-18 15:20:00|3671|3670.5|3667|3666|3676|3675.5|3666.5|3666|51869
1613661900000|2021-02-18 15:25:00|3666.5|3666.5|3666.5|3666|3667|3666.5|3658|3657.5|115979
1613662200000|2021-02-18 15:30:00|3667|3665.5|3664.5|3663.5|3667|3665.5|3658|3657.5|54273
1613662500000|2021-02-18 15:35:00|3664|3663|3659.5|3659|3666.5|3666|3659|3658.5|68312
1613662800000|2021-02-18 15:40:00|3659|3658.5|3666.5|3666|3667|3666|3659|3658.5|49369
1613663100000|2021-02-18 15:45:00|3666|3665.5|3665|3664|3666|3665.5|3658|3657.5|52854
1613663400000|2021-02-18 15:50:00|3664.5|3664.5|3667|3666|3667.5|3667|3662|3661|40876
1613663700000|2021-02-18 15:55:00|3666.5|3666.5|3662|3661|3669|3668.5|3660.5|3660|28271
1613664000000|2021-02-18 16:00:00|3662.5|3661.5|3665.5|3665|3671|3670.5|3662|3661.5|48198
1613664300000|2021-02-18 16:05:00|3666|3665.5|3668|3667.5|3670.5|3670|3664.5|3664|114569
1613664600000|2021-02-18 16:10:00|3668.5|3668|3673|3672|3673.5|3673|3665|3664|91181
1613664900000|2021-02-18 16:15:00|3672.5|3671.5|3678|3677|3683.5|3683|3672|3671.5|100506
1613665200000|2021-02-18 16:20:00|3678.5|3677.5|3665.5|3665|3678.5|3678|3665.5|3665|123657
1613665500000|2021-02-18 16:25:00|3666|3665.5|3663|3662|3667|3666.5|3661.5|3661|48888
1613721600000|2021-02-19 08:00:00|3616|3604|3618.5|3617|3626.5|3624.5|3604|3600|191597
1613721900000|2021-02-19 08:05:00|3619|3617.5|3623|3622.5|3627.5|3625.5|3617|3616|66987
1613722200000|2021-02-19 08:10:00|3623.5|3623|3624.5|3623.5|3631.5|3630.5|3621.5|3620.5|62764
1613722500000|2021-02-19 08:15:00|3626.5|3624|3626|3624.5|3634.5|3633.5|3620.5|3620|69478
1613722800000|2021-02-19 08:20:00|3626.5|3625|3623|3622|3627.5|3627|3619.5|3619|110938
1613723100000|2021-02-19 08:25:00|3622.5|3619.5|3624|3623|3625.5|3625|3619.5|3619|109411
1613723400000|2021-02-19 08:30:00|3624.5|3623.5|3627.5|3627|3629.5|3628|3621.5|3620.5|57073
1613723700000|2021-02-19 08:35:00|3627|3626.5|3639.5|3639|3639.5|3639|3625|3624.5|49150
1613724000000|2021-02-19 08:40:00|3640|3639.5|3627|3626|3642.5|3642|3627|3626|35932
1613724300000|2021-02-19 08:45:00|3626.5|3625.5|3630.5|3629.5|3631|3630|3621|3620|31223
1613724600000|2021-02-19 08:50:00|3631|3630|3642|3641.5|3643|3642|3630.5|3630|53632
1613724900000|2021-02-19 08:55:00|3642.5|3642|3655.5|3655|3656.5|3655.5|3642.5|3641.5|50024
1613725200000|2021-02-19 09:00:00|3655|3654.5|3650.5|3650|3657|3656.5|3650|3649.5|42200
1613725500000|2021-02-19 09:05:00|3650|3649.5|3645.5|3644.5|3653|3652|3641|3640.5|56117
1613725800000|2021-02-19 09:10:00|3645|3644|3663.5|3663|3664|3663.5|3643|3642|43641
1613726100000|2021-02-19 09:15:00|3663|3662.5|3670|3669.5|3672.5|3672|3659|3658|58786
1613726400000|2021-02-19 09:20:00|3670.5|3669|3677.5|3677|3677.5|3677|3667|3666|73960
1613726700000|2021-02-19 09:25:00|3678|3677.5|3670.5|3670|3680|3679.5|3668|3667.5|29123
1613727000000|2021-02-19 09:30:00|3671|3670.5|3676|3675.5|3676.5|3676|3667.5|3667|52217
1613727300000|2021-02-19 09:35:00|3676.5|3676|3677.5|3676.5|3679.5|3679|3666.5|3665.5|48023
1613727600000|2021-02-19 09:40:00|3677|3677|3671.5|3671|3679|3678.5|3671|3670.5|41247
1613727900000|2021-02-19 09:45:00|3671|3670.5|3668|3667.5|3673|3672.5|3665|3664.5|51444
1613728200000|2021-02-19 09:50:00|3667.5|3667|3671.5|3671|3672|3671.5|3665|3664.5|31399
1613728500000|2021-02-19 09:55:00|3671|3670.5|3666|3665.5|3672|3671.5|3665.5|3665|39134
1613728800000|2021-02-19 10:00:00|3666.5|3666|3671|3670|3671|3670|3664|3663|26827
1613729100000|2021-02-19 10:05:00|3670.5|3670.5|3670|3669.5|3675|3674.5|3662.5|3661.5|25941
1613729400000|2021-02-19 10:10:00|3670.5|3670|3666.5|3665.5|3670.5|3670|3660.5|3659.5|26183
1613729700000|2021-02-19 10:15:00|3666|3665|3670.5|3670|3672.5|3672|3664|3663|96048
1613730000000|2021-02-19 10:20:00|3671|3670.5|3668.5|3667.5|3671.5|3671|3668|3667.5|18852
1613730300000|2021-02-19 10:25:00|3668|3668|3662|3661.5|3669|3668|3661.5|3661|18709
1613730600000|2021-02-19 10:30:00|3662.5|3661|3659.5|3659|3662.5|3662|3659.5|3659|20699
1613730900000|2021-02-19 10:35:00|3660|3659.5|3666|3665|3667|3666.5|3658.5|3658|23656
1613731200000|2021-02-19 10:40:00|3665.5|3665.5|3668|3667|3668.5|3668|3662|3661|15548
1613731500000|2021-02-19 10:45:00|3667.5|3667.5|3677|3675.5|3677|3675.5|3667.5|3667|29365
1613731800000|2021-02-19 10:50:00|3676.5|3676|3672|3671.5|3677|3676.5|3671|3670.5|454974
1613732100000|2021-02-19 10:55:00|3672.5|3671|3669|3668.5|3672.5|3672|3666|3665.5|352647
1613732400000|2021-02-19 11:00:00|3669.5|3669|3676|3675.5|3679|3677|3669.5|3669|67115
1613732700000|2021-02-19 11:05:00|3676.5|3676|3672.5|3672|3678|3677.5|3672|3671.5|21934
1613733000000|2021-02-19 11:10:00|3673.5|3672.5|3673.5|3673|3675|3674.5|3670.5|3669.5|14274
1613733300000|2021-02-19 11:15:00|3674|3672.5|3665|3664.5|3674.5|3673.5|3665|3664.5|8256
1613733600000|2021-02-19 11:20:00|3664.5|3664|3666.5|3666|3667.5|3667|3661.5|3661|11018
1613733900000|2021-02-19 11:25:00|3667|3665.5|3662.5|3662|3667|3666.5|3661|3660.5|10741
1613734200000|2021-02-19 11:30:00|3662|3661.5|3658|3657.5|3662|3661.5|3655|3654|18311
1613734500000|2021-02-19 11:35:00|3658.5|3658|3665.5|3665|3665.5|3665|3657|3656.5|9479
1613734800000|2021-02-19 11:40:00|3665|3664.5|3669|3668.5|3672|3671.5|3664.5|3664|18566
1613735100000|2021-02-19 11:45:00|3669.5|3669|3681.5|3680.5|3683|3682.5|3669.5|3668.5|47182
1613735400000|2021-02-19 11:50:00|3681|3680|3669|3668.5|3681|3680|3667|3666.5|29167
1613735700000|2021-02-19 11:55:00|3669.5|3669|3671.5|3671|3672.5|3672|3665.5|3665|13849
1613736000000|2021-02-19 12:00:00|3672|3671.5|3669|3668.5|3672.5|3672|3668|3667.5|15365
1613736300000|2021-02-19 12:05:00|3668.5|3668|3671|3670|3673|3672|3668.5|3668|17033
1613736600000|2021-02-19 12:10:00|3670.5|3670.5|3671|3670|3671|3670.5|3668.5|3668|10372
1613736900000|2021-02-19 12:15:00|3670.5|3670.5|3673|3672.5|3673|3672.5|3669.5|3669|11039
1613737200000|2021-02-19 12:20:00|3672.5|3672|3671.5|3671|3673|3672|3669.5|3669|16539
1613737500000|2021-02-19 12:25:00|3672|3671.5|3676.5|3675.5|3677|3676.5|3672|3671.5|20585
1613737800000|2021-02-19 12:30:00|3676|3676|3674.5|3673.5|3677|3676.5|3672.5|3671.5|26952
1613738100000|2021-02-19 12:35:00|3675|3674|3671|3670.5|3675|3674.5|3668|3667.5|24848
1613738400000|2021-02-19 12:40:00|3670.5|3670|3667.5|3667|3672|3671.5|3667|3666|17866
1613738700000|2021-02-19 12:45:00|3668|3667.5|3666|3665|3670|3669.5|3664|3663.5|14011
1613739000000|2021-02-19 12:50:00|3665.5|3665.5|3666.5|3665.5|3668.5|3667.5|3665|3664|13466
1613739300000|2021-02-19 12:55:00|3667|3666|3665.5|3665|3668|3667.5|3664.5|3664|7087
1613739600000|2021-02-19 13:00:00|3665|3664.5|3668.5|3668|3670|3669.5|3664|3663.5|14205
1613739900000|2021-02-19 13:05:00|3668|3667.5|3671|3670.5|3671.5|3671|3668|3667.5|9293
1613740200000|2021-02-19 13:10:00|3671.5|3671|3674.5|3673.5|3676|3675.5|3670.5|3670|46788
1613740500000|2021-02-19 13:15:00|3674|3674|3674.5|3673.5|3676|3675.5|3673|3672|20287
1613740800000|2021-02-19 13:20:00|3674|3673|3672.5|3672|3676.5|3676|3671.5|3671|17253
1613741100000|2021-02-19 13:25:00|3673|3672.5|3680|3679.5|3680|3679.5|3669.5|3668.5|53045
1613741400000|2021-02-19 13:30:00|3679.5|3679|3679.5|3679|3680|3679|3676|3675.5|21451
1613741700000|2021-02-19 13:35:00|3679|3678.5|3671|3670.5|3679|3678.5|3671|3670|17341
1613742000000|2021-02-19 13:40:00|3670.5|3670|3661.5|3661|3670.5|3670|3661.5|3660.5|14183
1613742300000|2021-02-19 13:45:00|3661|3660.5|3662.5|3662|3664|3663.5|3658.5|3658|25104
1613742600000|2021-02-19 13:50:00|3662|3661.5|3661.5|3661|3664|3663.5|3657|3656.5|25145
1613742900000|2021-02-19 13:55:00|3661|3660.5|3658.5|3658|3662.5|3662|3655.5|3655|37496
1613743200000|2021-02-19 14:00:00|3658|3657.5|3661|3660|3662.5|3662|3656.5|3656|45539
1613743500000|2021-02-19 14:05:00|3660.5|3660.5|3655.5|3655|3663.5|3663|3652|3651.5|47978
1613743800000|2021-02-19 14:10:00|3656|3655.5|3661|3660|3661|3660.5|3655.5|3654.5|27434
1613744100000|2021-02-19 14:15:00|3660.5|3660.5|3656.5|3655.5|3662.5|3662|3656.5|3655.5|28709
1613744400000|2021-02-19 14:20:00|3657|3656|3654.5|3654|3659.5|3659|3653|3652.5|28017
1613744700000|2021-02-19 14:25:00|3655|3654.5|3655.5|3654.5|3659.5|3659|3653|3652.5|23197
1613745000000|2021-02-19 14:30:00|3655|3655|3665|3664|3666|3665|3651|3650.5|111604
1613745300000|2021-02-19 14:35:00|3664.5|3663.5|3668.5|3667.5|3671|3670.5|3659.5|3659|82251
1613745600000|2021-02-19 14:40:00|3668|3667|3670.5|3669.5|3670.5|3670|3661.5|3660.5|114657
1613745900000|2021-02-19 14:45:00|3670|3670|3672.5|3671.5|3678|3677|3670|3669.5|125945
1613746200000|2021-02-19 14:50:00|3673|3672|3671.5|3670.5|3673.5|3672.5|3667|3666|100999
1613746500000|2021-02-19 14:55:00|3672|3671|3673.5|3672|3677.5|3676.5|3670|3669.5|105219
1613746800000|2021-02-19 15:00:00|3672.5|3671.5|3666.5|3665.5|3673.5|3673|3661.5|3661|67419
1613747100000|2021-02-19 15:05:00|3667|3666|3670|3669.5|3671|3670.5|3666|3665.5|62353
1613747400000|2021-02-19 15:10:00|3670.5|3670|3683|3682.5|3684.5|3684|3669.5|3669|66780
1613747700000|2021-02-19 15:15:00|3683.5|3683|3693.5|3693|3694|3693.5|3683.5|3683|49760
1613748000000|2021-02-19 15:20:00|3694|3693.5|3694|3693.5|3695|3694.5|3691.5|3690.5|47761
1613748300000|2021-02-19 15:25:00|3694.5|3694|3697.5|3697|3704.5|3704|3694|3693.5|91213
1613748600000|2021-02-19 15:30:00|3697|3696.5|3693|3692.5|3700.5|3700|3689.5|3689|69444
1613748900000|2021-02-19 15:35:00|3693.5|3693|3698|3697.5|3699|3698.5|3692.5|3691.5|67238
1613749200000|2021-02-19 15:40:00|3697.5|3697|3695.5|3695|3700.5|3700|3693.5|3693|56541
1613749500000|2021-02-19 15:45:00|3696|3695.5|3690.5|3690|3696.5|3696|3688|3687.5|49781
1613749800000|2021-02-19 15:50:00|3691|3690.5|3686.5|3685.5|3693.5|3693|3684.5|3684|46952
1613750100000|2021-02-19 15:55:00|3686|3686|3690|3689|3694|3693|3685|3684|73942
1613750400000|2021-02-19 16:00:00|3690.5|3689.5|3683|3682.5|3691.5|3691|3682.5|3682|74595
1613750700000|2021-02-19 16:05:00|3683.5|3683|3687.5|3687|3691|3690.5|3683.5|3683|73391
1613751000000|2021-02-19 16:10:00|3688|3687.5|3688|3687|3691|3690|3685|3684|61312
1613751300000|2021-02-19 16:15:00|3687.5|3687.5|3689|3688.5|3691|3690.5|3687|3686.5|61720
1613751600000|2021-02-19 16:20:00|3688.5|3688|3689.5|3689|3691.5|3691|3688|3687.5|70410
1613751900000|2021-02-19 16:25:00|3689|3688.5|3690|3689|3694|3693.5|3687.5|3687|63148
1613980800000|2021-02-22 08:00:00|3705.5|3705|3699|3696.5|3709.5|3707.5|3678.5|3677|211705
1613981100000|2021-02-22 08:05:00|3698.5|3697|3704|3702.5|3705.5|3703.5|3682.5|3680.5|69751
1613981400000|2021-02-22 08:10:00|3703.5|3702|3697.5|3696|3710|3709|3692|3691|45095
1613981700000|2021-02-22 08:15:00|3697|3696.5|3689.5|3688.5|3704|3703|3687.5|3686.5|78738
1613982000000|2021-02-22 08:20:00|3690|3689|3677.5|3676.5|3690|3689|3676.5|3676|61745
1613982300000|2021-02-22 08:25:00|3677|3676|3678|3677|3685.5|3684.5|3672.5|3671.5|90423
1613982600000|2021-02-22 08:30:00|3677.5|3677.5|3690.5|3689.5|3692|3690.5|3674.5|3674|81763
1613982900000|2021-02-22 08:35:00|3690|3689|3692.5|3691.5|3695|3694.5|3686|3685|46051
1613983200000|2021-02-22 08:40:00|3692|3691|3683.5|3682.5|3692|3691.5|3678.5|3677.5|46478
1613983500000|2021-02-22 08:45:00|3684|3683|3679.5|3679|3684.5|3684|3676|3675|22645
1613983800000|2021-02-22 08:50:00|3680|3679.5|3680.5|3679.5|3682|3681.5|3677|3676.5|22278
1613984100000|2021-02-22 08:55:00|3681|3680|3685|3684|3686|3685|3676|3675.5|29012
1613984400000|2021-02-22 09:00:00|3685.5|3684.5|3701.5|3700.5|3703|3702|3683.5|3682.5|42080
1613984700000|2021-02-22 09:05:00|3701|3700|3706.5|3706|3708|3707.5|3699.5|3698.5|54171
1613985000000|2021-02-22 09:10:00|3707|3706.5|3719.5|3718.5|3720|3719.5|3706|3705.5|44296
1613985300000|2021-02-22 09:15:00|3720|3719|3722|3721|3722.5|3722|3716.5|3716|58604
1613985600000|2021-02-22 09:20:00|3722.5|3721.5|3726.5|3725.5|3728.5|3728|3722.5|3721.5|57765
1613985900000|2021-02-22 09:25:00|3726|3725|3709|3708|3726|3725|3709|3707.5|36875
1613986200000|2021-02-22 09:30:00|3708.5|3708.5|3709.5|3708.5|3712.5|3712|3707.5|3707|33957
1613986500000|2021-02-22 09:35:00|3709|3709|3704|3703|3709.5|3709|3702|3701|32607
1613986800000|2021-02-22 09:40:00|3703.5|3703.5|3701|3700.5|3705|3704|3700|3699|71467
1613987100000|2021-02-22 09:45:00|3701.5|3701|3707.5|3706.5|3710|3709|3699.5|3699|39294
1613987400000|2021-02-22 09:50:00|3708|3707|3708|3707|3715|3714|3706.5|3706|32320
1613987700000|2021-02-22 09:55:00|3708.5|3707.5|3718.5|3718|3719.5|3718.5|3707|3706|38299
1613988000000|2021-02-22 10:00:00|3719|3717.5|3727|3726|3727.5|3726.5|3719|3717.5|44543
1613988300000|2021-02-22 10:05:00|3727.5|3726.5|3716.5|3715.5|3727.5|3726.5|3716.5|3715.5|21222
1613988600000|2021-02-22 10:10:00|3717|3716|3716.5|3715.5|3721|3720.5|3715|3714.5|24848
1613988900000|2021-02-22 10:15:00|3716|3715|3717.5|3716.5|3718.5|3718|3713.5|3712.5|19333
1613989200000|2021-02-22 10:20:00|3717|3717|3715|3714.5|3720|3719.5|3714.5|3714|25575
1613989500000|2021-02-22 10:25:00|3715.5|3715|3724.5|3724|3727.5|3727|3715.5|3715|57258
1613989800000|2021-02-22 10:30:00|3725|3724.5|3725.5|3724.5|3726.5|3726|3722.5|3721.5|20507
1613990100000|2021-02-22 10:35:00|3726|3725|3726|3725.5|3726.5|3726|3724.5|3724|19158
1613990400000|2021-02-22 10:40:00|3726.5|3726|3725.5|3725|3726.5|3726|3723.5|3723|20767
1613990700000|2021-02-22 10:45:00|3725|3724.5|3726.5|3726|3729.5|3729|3723.5|3723|36552
1613991000000|2021-02-22 10:50:00|3726|3725.5|3729|3728.5|3731.5|3731|3722.5|3722|42921
1613991300000|2021-02-22 10:55:00|3729.5|3729|3733|3732.5|3733.5|3733|3729|3728.5|25106
1613991600000|2021-02-22 11:00:00|3733.5|3733|3736|3735.5|3736|3735.5|3732.5|3732|18682
1613991900000|2021-02-22 11:05:00|3736.5|3736|3739|3738.5|3740|3739|3736|3735.5|35944
1613992200000|2021-02-22 11:10:00|3739.5|3738|3738|3737.5|3739.5|3738.5|3736.5|3736|18506
1613992500000|2021-02-22 11:15:00|3737.5|3737|3738|3737.5|3738.5|3738|3734.5|3734|14307
1613992800000|2021-02-22 11:20:00|3737.5|3737|3740|3739.5|3740|3739.5|3735|3734|18707
1613993100000|2021-02-22 11:25:00|3740.5|3740|3738|3737.5|3742.5|3742|3737.5|3737|26449
1613993400000|2021-02-22 11:30:00|3737.5|3737|3737|3736.5|3740|3739.5|3736|3735.5|21120
1613993700000|2021-02-22 11:35:00|3736.5|3736|3737|3736.5|3737|3736.5|3733|3732.5|28568
1613994000000|2021-02-22 11:40:00|3737.5|3737|3742|3741.5|3742|3741.5|3737|3736.5|21053
1613994300000|2021-02-22 11:45:00|3741.5|3741|3745.5|3745|3748|3747.5|3739.5|3739|47978
1613994600000|2021-02-22 11:50:00|3746|3745.5|3752|3751.5|3754.5|3754|3746|3745.5|65341
1613994900000|2021-02-22 11:55:00|3751.5|3750.5|3758|3757.5|3758|3757.5|3748.5|3747.5|60051
1613995200000|2021-02-22 12:00:00|3758.5|3758|3754|3753|3763|3762.5|3754|3753|76045
1613995500000|2021-02-22 12:05:00|3753.5|3752.5|3755|3754.5|3755.5|3755|3752.5|3751.5|34014
1613995800000|2021-02-22 12:10:00|3754.5|3754|3759|3758|3759|3758.5|3751.5|3751|26561
1613996100000|2021-02-22 12:15:00|3758.5|3758.5|3759|3758|3761.5|3761|3755.5|3754.5|58962
1613996400000|2021-02-22 12:20:00|3758.5|3757.5|3748|3747.5|3760|3759|3748|3747.5|30440
1613996700000|2021-02-22 12:25:00|3747.5|3747|3748|3747|3750|3749|3747|3746.5|54535
1613997000000|2021-02-22 12:30:00|3748.5|3747.5|3747.5|3747|3750|3749.5|3747.5|3747|18633
1613997300000|2021-02-22 12:35:00|3748|3747.5|3747.5|3746.5|3750|3749.5|3746.5|3745.5|30633
1613997600000|2021-02-22 12:40:00|3747|3747|3732.5|3731.5|3747.5|3747|3731.5|3731|83425
1613997900000|2021-02-22 12:45:00|3732|3732|3740|3739|3743.5|3743|3732|3731|38577
1613998200000|2021-02-22 12:50:00|3739.5|3738.5|3743.5|3742.5|3744|3743|3738.5|3738|19170
1613998500000|2021-02-22 12:55:00|3743|3743|3741|3740.5|3744|3743|3738.5|3738|46422
1613998800000|2021-02-22 13:00:00|3741.5|3741|3746.5|3746|3748.5|3748|3739|3738.5|37575
1613999100000|2021-02-22 13:05:00|3747|3746.5|3745|3744|3749.5|3749|3742.5|3742|15644
1613999400000|2021-02-22 13:10:00|3744.5|3744.5|3739|3738|3744.5|3744.5|3736|3735.5|20122
1613999700000|2021-02-22 13:15:00|3738.5|3737.5|3732.5|3732|3739.5|3738.5|3732.5|3732|19124
1614000000000|2021-02-22 13:20:00|3733|3732.5|3734.5|3734|3736|3735.5|3729|3728.5|24758
1614000300000|2021-02-22 13:25:00|3735|3734.5|3737.5|3736.5|3738|3737|3733.5|3733|20485
1614000600000|2021-02-22 13:30:00|3737|3736|3733|3732.5|3737|3736|3732.5|3732|28864
1614000900000|2021-02-22 13:35:00|3733.5|3733|3737|3736.5|3739.5|3739|3733|3732|62347
1614001200000|2021-02-22 13:40:00|3737.5|3737|3735|3734|3738.5|3738|3735|3734|19228
1614001500000|2021-02-22 13:45:00|3734.5|3733.5|3736.5|3736|3738|3737|3733|3732.5|22743
1614001800000|2021-02-22 13:50:00|3736|3735.5|3741|3740.5|3742|3741.5|3734.5|3734|22255
1614002100000|2021-02-22 13:55:00|3741.5|3741|3743|3742.5|3745|3744.5|3740.5|3740|28334
1614002400000|2021-02-22 14:00:00|3743.5|3743|3743.5|3743|3747.5|3746.5|3740|3739.5|35097
1614002700000|2021-02-22 14:05:00|3743|3742.5|3744.5|3744|3745.5|3745|3742|3741|20682
1614003000000|2021-02-22 14:10:00|3744|3743.5|3743.5|3743|3747|3746.5|3742|3741.5|19086
1614003300000|2021-02-22 14:15:00|3743|3742.5|3735|3734|3744.5|3744|3734.5|3734|32232
1614003600000|2021-02-22 14:20:00|3734.5|3733.5|3733.5|3733|3736|3735.5|3733|3732.5|19787
1614003900000|2021-02-22 14:25:00|3734|3733.5|3743.5|3742.5|3743.5|3743|3733|3732|51854
1614004200000|2021-02-22 14:30:00|3743|3743|3754.5|3754|3757|3756.5|3741|3740.5|97485
1614004500000|2021-02-22 14:35:00|3754|3753.5|3775|3774.5|3775|3774.5|3753.5|3753|90402
1614004800000|2021-02-22 14:40:00|3774.5|3774|3779.5|3778.5|3784|3783|3769.5|3768.5|172762
1614005100000|2021-02-22 14:45:00|3780|3779|3787|3786.5|3788.5|3788|3779|3778|173045
1614005400000|2021-02-22 14:50:00|3787.5|3787|3786.5|3785|3788|3787.5|3775|3774|139425
1614005700000|2021-02-22 14:55:00|3787|3785.5|3786.5|3785.5|3787|3786.5|3782|3781.5|54664
1614006000000|2021-02-22 15:00:00|3786|3785|3791.5|3791|3792|3791|3783.5|3782.5|141629
1614006300000|2021-02-22 15:05:00|3792|3791.5|3796.5|3796|3799|3798.5|3791.5|3791|190038
1614006600000|2021-02-22 15:10:00|3796|3795.5|3794|3793.5|3799|3798.5|3791.5|3791|99686
1614006900000|2021-02-22 15:15:00|3793.5|3793|3786|3785.5|3794|3793|3785|3784.5|146474
1614007200000|2021-02-22 15:20:00|3785.5|3785|3783|3782.5|3788|3787|3781.5|3781|110507
1614007500000|2021-02-22 15:25:00|3783.5|3782|3788|3787.5|3791|3790|3783|3782|94228
1614007800000|2021-02-22 15:30:00|3787.5|3787|3788.5|3787.5|3791.5|3791|3784|3783|141217
1614008100000|2021-02-22 15:35:00|3789|3788|3788.5|3788|3793|3792.5|3787|3786.5|124199
1614008400000|2021-02-22 15:40:00|3788|3787.5|3791.5|3791|3791.5|3791|3784.5|3783.5|80121
1614008700000|2021-02-22 15:45:00|3791|3790.5|3792|3791.5|3792|3791.5|3789|3788.5|73548
1614009000000|2021-02-22 15:50:00|3791.5|3791|3791|3790.5|3794|3793.5|3791|3790.5|83786
1614009300000|2021-02-22 15:55:00|3790.5|3790|3790|3789.5|3794.5|3794|3789|3788.5|90270
1614009600000|2021-02-22 16:00:00|3789.5|3789|3786|3785.5|3792.5|3792|3786|3785|84111
1614009900000|2021-02-22 16:05:00|3786.5|3786|3780.5|3780|3790.5|3790|3779|3778|148826
1614010200000|2021-02-22 16:10:00|3781|3780.5|3778.5|3778|3783|3782.5|3775|3774|134237
1614010500000|2021-02-22 16:15:00|3779|3778.5|3778.5|3778|3782|3781.5|3774.5|3774|106473
1614010800000|2021-02-22 16:20:00|3779|3778.5|3771.5|3771|3780|3779.5|3771|3770|106073
1614011100000|2021-02-22 16:25:00|3771|3770.5|3759.5|3758.5|3772|3771.5|3749|3748.5|182617
1614067200000|2021-02-23 08:00:00|3802|3795.5|3810|3808.5|3829|3828|3790|3787.5|604167
1614067500000|2021-02-23 08:05:00|3810.5|3809|3826|3824|3826|3825|3804.5|3802|177284
1614067800000|2021-02-23 08:10:00|3825.5|3824.5|3857.5|3857|3857.5|3857|3825.5|3824.5|325348
1614068100000|2021-02-23 08:15:00|3858|3857.5|3852|3851|3880|3879.5|3852|3850|360342
1614068400000|2021-02-23 08:20:00|3851.5|3850.5|3842.5|3841|3859.5|3859|3836.5|3835.5|103133
1614068700000|2021-02-23 08:25:00|3842|3840.5|3846.5|3845.5|3847|3846|3828.5|3827.5|157389
1614069000000|2021-02-23 08:30:00|3846|3845|3845|3844|3852|3851|3840|3839.5|95156
1614069300000|2021-02-23 08:35:00|3844.5|3843.5|3849|3848.5|3849.5|3849|3839|3838.5|166188
1614069600000|2021-02-23 08:40:00|3849.5|3849|3853.5|3853|3857|3856.5|3843.5|3842.5|204921
1614069900000|2021-02-23 08:45:00|3853|3852.5|3856|3855.5|3860|3859|3846|3845|79005
1614070200000|2021-02-23 08:50:00|3856.5|3855|3854.5|3854|3858.5|3857.5|3846.5|3845.5|136928
1614070500000|2021-02-23 08:55:00|3855|3854.5|3855|3854.5|3856|3855.5|3849|3848|145850
1614070800000|2021-02-23 09:00:00|3854.5|3854|3839.5|3839|3855|3854.5|3839.5|3838.5|109825
1614071100000|2021-02-23 09:05:00|3839|3838.5|3821|3820|3846|3845|3821|3820|93672
1614071400000|2021-02-23 09:10:00|3820.5|3820.5|3807.5|3806|3824.5|3824|3803.5|3803|122756
1614071700000|2021-02-23 09:15:00|3807|3806.5|3833|3832|3837|3836.5|3807|3806.5|114072
1614072000000|2021-02-23 09:20:00|3832.5|3832.5|3829.5|3829|3837|3836.5|3826.5|3826|59554
1614072300000|2021-02-23 09:25:00|3829|3828.5|3821.5|3820.5|3834|3833.5|3820.5|3819.5|50371
1614072600000|2021-02-23 09:30:00|3821|3821|3817|3816.5|3826|3825.5|3813.5|3813|81634
1614072900000|2021-02-23 09:35:00|3817.5|3817|3822.5|3822|3826|3825.5|3816.5|3816|92081
1614073200000|2021-02-23 09:40:00|3822|3821.5|3828.5|3828|3831.5|3830.5|3815|3814|52502
1614073500000|2021-02-23 09:45:00|3828|3827.5|3817.5|3817|3830|3829.5|3816|3814.5|45624
1614073800000|2021-02-23 09:50:00|3818|3817.5|3808|3807.5|3824|3823.5|3807|3806.5|41981
1614074100000|2021-02-23 09:55:00|3807.5|3807|3814|3813.5|3814.5|3814|3801|3800|54514
1614074400000|2021-02-23 10:00:00|3813.5|3813|3813|3812|3821.5|3821|3809|3808.5|49962
1614074700000|2021-02-23 10:05:00|3812.5|3811.5|3804|3803|3812.5|3811.5|3799|3798|60285
1614075000000|2021-02-23 10:10:00|3803.5|3803.5|3804.5|3803.5|3810.5|3809.5|3797.5|3796.5|54435
1614075300000|2021-02-23 10:15:00|3804|3803|3819|3818|3819.5|3818.5|3800|3799.5|65577
1614075600000|2021-02-23 10:20:00|3818.5|3817.5|3808.5|3808|3820|3819|3804.5|3804|71903
1614075900000|2021-02-23 10:25:00|3809|3808.5|3810|3809.5|3812|3811.5|3804.5|3803|92657
1614076200000|2021-02-23 10:30:00|3809.5|3809|3816.5|3815.5|3819|3818.5|3803.5|3802.5|87568
1614076500000|2021-02-23 10:35:00|3816|3816|3812|3811.5|3817.5|3817|3807.5|3807|77894
1614076800000|2021-02-23 10:40:00|3811.5|3811|3812|3811.5|3813|3812|3808.5|3807.5|55281
1614077100000|2021-02-23 10:45:00|3812.5|3811|3830.5|3830|3831|3830|3810|3809.5|74680
1614077400000|2021-02-23 10:50:00|3831|3830.5|3849|3848|3849|3848|3830|3829.5|92179
1614077700000|2021-02-23 10:55:00|3849.5|3848.5|3846|3844.5|3851.5|3850.5|3839|3838|82333
1614078000000|2021-02-23 11:00:00|3845.5|3845|3829.5|3828.5|3845.5|3845|3827|3826.5|40422
1614078300000|2021-02-23 11:05:00|3829|3828|3821|3820.5|3832.5|3831|3820.5|3820|63815
1614078600000|2021-02-23 11:10:00|3821.5|3821|3829|3828.5|3834|3833|3815.5|3815|58864
1614078900000|2021-02-23 11:15:00|3829.5|3829|3818|3817|3832|3831|3817.5|3817|113695
1614079200000|2021-02-23 11:20:00|3817.5|3816.5|3815|3814.5|3818.5|3817.5|3813|3812.5|45664
1614079500000|2021-02-23 11:25:00|3815.5|3815|3819|3818.5|3821|3820|3811.5|3811|55053
1614079800000|2021-02-23 11:30:00|3818.5|3818|3815|3814|3819.5|3819|3814|3813|41680
1614080100000|2021-02-23 11:35:00|3815.5|3814.5|3823.5|3822.5|3826.5|3825.5|3814|3813.5|52512
1614080400000|2021-02-23 11:40:00|3823|3823|3832.5|3831.5|3834|3833.5|3823|3822.5|61877
1614080700000|2021-02-23 11:45:00|3833|3832|3827.5|3826.5|3835|3834|3824.5|3823.5|59765
1614081000000|2021-02-23 11:50:00|3828|3827|3824.5|3824|3829.5|3828.5|3824|3823.5|42927
1614081300000|2021-02-23 11:55:00|3825|3824.5|3832|3831.5|3837|3836|3825|3824.5|39274
1614081600000|2021-02-23 12:00:00|3832.5|3832|3839.5|3839|3840|3839.5|3829.5|3829|35172
1614081900000|2021-02-23 12:05:00|3839|3838.5|3835|3834|3839.5|3839|3828|3827.5|28536
1614082200000|2021-02-23 12:10:00|3835.5|3834.5|3837.5|3837|3838|3837.5|3830.5|3830|23762
1614082500000|2021-02-23 12:15:00|3837|3836.5|3837.5|3837|3838.5|3838|3835|3834|23575
1614082800000|2021-02-23 12:20:00|3837|3836.5|3833.5|3833|3841|3840.5|3833.5|3832.5|28598
1614083100000|2021-02-23 12:25:00|3833|3832.5|3833|3832.5|3835|3834.5|3831.5|3831|19927
1614083400000|2021-02-23 12:30:00|3833.5|3833|3834|3833|3837|3836.5|3833|3832|27304
1614083700000|2021-02-23 12:35:00|3834.5|3833.5|3823|3822.5|3835|3834.5|3821.5|3821|28215
1614084000000|2021-02-23 12:40:00|3823.5|3823|3825.5|3825|3826.5|3826|3820.5|3820|23909
1614084300000|2021-02-23 12:45:00|3825|3824.5|3824|3823.5|3826|3825.5|3822|3821.5|16522
1614084600000|2021-02-23 12:50:00|3823.5|3823|3824.5|3823.5|3826|3825.5|3820.5|3820|43722
1614084900000|2021-02-23 12:55:00|3824|3824|3827|3826|3829|3828.5|3823.5|3823|21448
1614085200000|2021-02-23 13:00:00|3826.5|3825.5|3820.5|3820|3828|3827.5|3820|3819.5|19350
1614085500000|2021-02-23 13:05:00|3821|3820.5|3812.5|3812|3821|3820.5|3812.5|3812|21598
1614085800000|2021-02-23 13:10:00|3812|3811.5|3812.5|3811.5|3817.5|3817|3811|3810.5|17729
1614086100000|2021-02-23 13:15:00|3813|3812|3812.5|3811.5|3814.5|3814|3811|3810|19565
1614086400000|2021-02-23 13:20:00|3812|3812|3819|3818|3819.5|3818.5|3808.5|3808|22179
1614086700000|2021-02-23 13:25:00|3818.5|3818.5|3818|3817.5|3821.5|3821|3817.5|3817|24171
1614087000000|2021-02-23 13:30:00|3818.5|3817|3820.5|3820|3822.5|3822|3816.5|3816|35249
1614087300000|2021-02-23 13:35:00|3821|3820.5|3823.5|3822.5|3825|3824|3819|3818.5|30455
1614087600000|2021-02-23 13:40:00|3823|3823|3818|3817.5|3824|3823.5|3815.5|3815|27719
1614087900000|2021-02-23 13:45:00|3817.5|3817|3825|3824|3827.5|3827|3817.5|3817|38149
1614088200000|2021-02-23 13:50:00|3824.5|3823.5|3828|3827|3828|3827.5|3819.5|3818.5|44784
1614088500000|2021-02-23 13:55:00|3827.5|3826.5|3831|3830|3833|3832.5|3825.5|3825|32946
1614088800000|2021-02-23 14:00:00|3830.5|3830.5|3830.5|3830|3835.5|3835|3829.5|3828.5|66826
1614089100000|2021-02-23 14:05:00|3830|3829.5|3826.5|3825.5|3833|3832.5|3823.5|3823|31075
1614089400000|2021-02-23 14:10:00|3826|3825|3833|3832|3833.5|3833|3826|3825|42217
1614089700000|2021-02-23 14:15:00|3832.5|3832.5|3840|3839.5|3841|3840.5|3831|3830.5|29753
1614090000000|2021-02-23 14:20:00|3839.5|3839|3841.5|3841|3841.5|3841|3835.5|3835|64441
1614090300000|2021-02-23 14:25:00|3841|3840.5|3842|3841.5|3845|3844.5|3839.5|3839|38318
1614090600000|2021-02-23 14:30:00|3841.5|3841|3811.5|3810|3842.5|3842|3810.5|3810|300742
1614090900000|2021-02-23 14:35:00|3811|3809.5|3807.5|3806.5|3812.5|3811.5|3793|3792|101545
1614091200000|2021-02-23 14:40:00|3807|3806|3797.5|3796.5|3812|3811|3794.5|3793.5|123131
1614091500000|2021-02-23 14:45:00|3797|3796|3776|3775|3804|3803|3776|3775|183321
1614091800000|2021-02-23 14:50:00|3775.5|3774.5|3808.5|3807|3809|3808|3771|3770|156057
1614092100000|2021-02-23 14:55:00|3808|3806.5|3817.5|3816.5|3828.5|3827.5|3807.5|3806.5|66596
1614092400000|2021-02-23 15:00:00|3817|3816|3843.5|3843|3846|3845|3810.5|3809.5|135125
1614092700000|2021-02-23 15:05:00|3844|3842.5|3845.5|3845|3849.5|3849|3829.5|3829|106914
1614093000000|2021-02-23 15:10:00|3845|3844.5|3850|3849|3854|3853.5|3836|3835.5|91106
1614093300000|2021-02-23 15:15:00|3849.5|3848.5|3850|3849|3854|3853.5|3843.5|3842.5|61065
1614093600000|2021-02-23 15:20:00|3850.5|3849.5|3855.5|3855|3856.5|3856|3848.5|3847.5|124901
1614093900000|2021-02-23 15:25:00|3856|3855.5|3848|3847|3856.5|3856|3842|3841|83889
1614094200000|2021-02-23 15:30:00|3847.5|3846.5|3828|3827.5|3848.5|3848|3816.5|3815.5|150378
1614094500000|2021-02-23 15:35:00|3827.5|3827|3822.5|3822|3829|3828|3815|3814.5|105536
1614094800000|2021-02-23 15:40:00|3823|3821.5|3827|3825.5|3829.5|3829|3820|3819|84832
1614095100000|2021-02-23 15:45:00|3826.5|3826|3830.5|3830|3833.5|3833|3826|3825.5|78718
1614095400000|2021-02-23 15:50:00|3830|3829.5|3820.5|3820|3831.5|3831|3817|3816.5|89959
1614095700000|2021-02-23 15:55:00|3820|3819.5|3821|3820.5|3827|3826.5|3817|3816.5|126831
1614096000000|2021-02-23 16:00:00|3820.5|3820|3827.5|3827|3827.5|3827|3817|3816.5|75123
1614096300000|2021-02-23 16:05:00|3827|3826.5|3824|3823|3828.5|3828|3815.5|3814.5|64277
1614096600000|2021-02-23 16:10:00|3823.5|3823.5|3817.5|3817|3824|3823.5|3814.5|3813.5|80884
1614096900000|2021-02-23 16:15:00|3818|3817.5|3819|3818.5|3825|3824.5|3815.5|3814.5|103555
1614097200000|2021-02-23 16:20:00|3819.5|3819|3824|3823.5|3825|3824|3814.5|3813.5|87482
1614097500000|2021-02-23 16:25:00|3824.5|3824|3827|3826|3828|3827.5|3819|3818.5|88892
1614153600000|2021-02-24 08:00:00|3855.5|3855|3834.5|3832.5|3857|3855|3831.5|3831|183394
1614153900000|2021-02-24 08:05:00|3835|3833|3832.5|3831.5|3843|3840.5|3822|3820|89607
1614154200000|2021-02-24 08:10:00|3833|3831|3825|3823.5|3836.5|3835|3818.5|3817.5|84340
1614154500000|2021-02-24 08:15:00|3824.5|3824|3832.5|3831.5|3834|3832.5|3815.5|3815|79035
1614154800000|2021-02-24 08:20:00|3833|3832|3845|3843.5|3847|3846|3830.5|3829.5|75243
1614155100000|2021-02-24 08:25:00|3845.5|3843|3840|3839|3845.5|3844.5|3837|3836|37349
1614155400000|2021-02-24 08:30:00|3839.5|3839.5|3841|3840|3847|3846.5|3838|3837|33036
1614155700000|2021-02-24 08:35:00|3841.5|3840.5|3834.5|3833.5|3843|3842.5|3832.5|3831.5|78969
1614156000000|2021-02-24 08:40:00|3834|3833|3826.5|3825.5|3834.5|3834|3824|3823.5|23464
1614156300000|2021-02-24 08:45:00|3826|3826|3824.5|3823.5|3827|3826|3819.5|3819|22923
1614156600000|2021-02-24 08:50:00|3825|3824|3837.5|3836|3839.5|3838.5|3822.5|3821.5|55594
1614156900000|2021-02-24 08:55:00|3837|3836.5|3841.5|3841|3843.5|3842.5|3834.5|3833.5|45861
1614157200000|2021-02-24 09:00:00|3842|3841.5|3836|3835.5|3842.5|3842|3835|3834|27343
1614157500000|2021-02-24 09:05:00|3835.5|3835|3823|3822.5|3837|3836|3820.5|3820|23673
1614157800000|2021-02-24 09:10:00|3823.5|3823|3827|3826.5|3827.5|3827|3816.5|3815.5|31921
1614158100000|2021-02-24 09:15:00|3827.5|3827|3840|3839.5|3844.5|3844|3827.5|3827|42133
1614158400000|2021-02-24 09:20:00|3839.5|3839|3846|3845|3847.5|3847|3835.5|3835|49600
1614158700000|2021-02-24 09:25:00|3845|3844.5|3848|3847|3850|3849.5|3844|3843|22729
1614159000000|2021-02-24 09:30:00|3847.5|3847.5|3843|3842.5|3849.5|3848.5|3841|3840|24023
1614159300000|2021-02-24 09:35:00|3843.5|3843|3848|3847.5|3849|3848.5|3841.5|3841|23060
1614159600000|2021-02-24 09:40:00|3847.5|3847|3848|3847.5|3850|3849.5|3847|3846|17187
1614159900000|2021-02-24 09:45:00|3848.5|3848|3847|3846.5|3849.5|3849|3844|3843|15602
1614160200000|2021-02-24 09:50:00|3846.5|3846|3847|3846|3849|3848.5|3845.5|3845|13525
1614160500000|2021-02-24 09:55:00|3846.5|3846.5|3841.5|3840.5|3848.5|3848|3841|3840.5|23395
1614160800000|2021-02-24 10:00:00|3841|3841|3842|3841.5|3843.5|3843|3839|3838.5|20211
1614161100000|2021-02-24 10:05:00|3841.5|3841|3836.5|3836|3843|3842|3835|3834|23982
1614161400000|2021-02-24 10:10:00|3836|3835.5|3841|3840.5|3843.5|3843|3836|3835.5|26569
1614161700000|2021-02-24 10:15:00|3841.5|3841|3840|3839|3847|3846.5|3839.5|3839|28998
1614162000000|2021-02-24 10:20:00|3839.5|3839.5|3836|3835.5|3841|3840.5|3832.5|3832|42869
1614162300000|2021-02-24 10:25:00|3835.5|3835|3840|3839.5|3842.5|3842|3835|3834.5|28383
1614162600000|2021-02-24 10:30:00|3839.5|3839|3844|3843.5|3845|3844.5|3839|3838|22246
1614162900000|2021-02-24 10:35:00|3844.5|3844|3839.5|3839|3845|3844.5|3836|3835|18185
1614163200000|2021-02-24 10:40:00|3839|3838.5|3832|3831|3839|3838.5|3830|3829.5|22660
1614163500000|2021-02-24 10:45:00|3831.5|3830.5|3830|3829|3837|3836.5|3825.5|3825|39951
1614163800000|2021-02-24 10:50:00|3830.5|3829.5|3832.5|3832|3833.5|3833|3826.5|3825.5|33576
1614164100000|2021-02-24 10:55:00|3833|3832.5|3834.5|3834|3837.5|3837|3832.5|3832|38855
1614164400000|2021-02-24 11:00:00|3834|3833.5|3837|3836|3838.5|3838|3832.5|3832|21944
1614164700000|2021-02-24 11:05:00|3836.5|3836.5|3841|3840.5|3843|3842.5|3836.5|3836|53928
1614165000000|2021-02-24 11:10:00|3841.5|3841|3843.5|3843|3844|3843|3840|3839|30581
1614165300000|2021-02-24 11:15:00|3844|3843.5|3839.5|3839|3844|3843.5|3838|3837.5|17575
1614165600000|2021-02-24 11:20:00|3839|3838.5|3841.5|3841|3841.5|3841|3838.5|3838|29703
1614165900000|2021-02-24 11:25:00|3841|3840.5|3839|3838.5|3841|3840.5|3837|3836|22353
1614166200000|2021-02-24 11:30:00|3839.5|3838|3835|3834.5|3839.5|3838.5|3834|3833.5|16744
1614166500000|2021-02-24 11:35:00|3834.5|3834|3829.5|3828.5|3835|3834.5|3826|3825.5|29773
1614166800000|2021-02-24 11:40:00|3829|3829|3830|3829.5|3831|3830.5|3826|3825.5|19130
1614167100000|2021-02-24 11:45:00|3829.5|3829|3833.5|3832.5|3834|3833.5|3828.5|3828|18415
1614167400000|2021-02-24 11:50:00|3834|3833|3835|3834.5|3837.5|3837|3834|3832.5|13688
1614167700000|2021-02-24 11:55:00|3835.5|3835|3837.5|3836.5|3838.5|3838|3835|3834.5|12399
1614168000000|2021-02-24 12:00:00|3837|3837|3840|3839.5|3841|3840.5|3837|3836.5|13383
1614168300000|2021-02-24 12:05:00|3839.5|3839|3841|3840.5|3843|3842.5|3839.5|3839|26755
1614168600000|2021-02-24 12:10:00|3841.5|3841|3842|3841.5|3844|3843.5|3841|3840|22741
1614168900000|2021-02-24 12:15:00|3841.5|3841|3845|3844.5|3845|3844.5|3841.5|3841|25859
1614169200000|2021-02-24 12:20:00|3845.5|3845|3849.5|3848.5|3849.5|3849|3844.5|3844|32783
1614169500000|2021-02-24 12:25:00|3849|3849|3848|3847.5|3850|3849.5|3846.5|3846|27109
1614169800000|2021-02-24 12:30:00|3847.5|3847|3841|3840.5|3848.5|3848|3840.5|3840|30630
1614170100000|2021-02-24 12:35:00|3841.5|3841|3835.5|3835|3841.5|3841|3835|3834.5|15544
1614170400000|2021-02-24 12:40:00|3836|3835.5|3838.5|3837.5|3838.5|3837.5|3834|3833.5|22306
1614170700000|2021-02-24 12:45:00|3838|3837|3844|3843.5|3845|3844.5|3837.5|3837|52347
1614171000000|2021-02-24 12:50:00|3843.5|3843|3844.5|3843.5|3844.5|3844|3841.5|3841|22459
1614171300000|2021-02-24 12:55:00|3844|3844|3839|3838.5|3844.5|3844|3837|3836|44912
1614171600000|2021-02-24 13:00:00|3839.5|3838|3838|3837.5|3840|3839.5|3836|3835.5|38352
1614171900000|2021-02-24 13:05:00|3838.5|3838|3830.5|3830|3839.5|3839|3830.5|3830|22452
1614172200000|2021-02-24 13:10:00|3830|3829.5|3832|3831.5|3833.5|3833|3829.5|3829|22880
1614172500000|2021-02-24 13:15:00|3832.5|3832|3830|3829.5|3832.5|3832|3828.5|3828|23882
1614172800000|2021-02-24 13:20:00|3829.5|3829|3821.5|3820.5|3829.5|3829|3820.5|3820|38005
1614173100000|2021-02-24 13:25:00|3821|3820|3821|3820|3826|3825.5|3820.5|3820|14134
1614173400000|2021-02-24 13:30:00|3820.5|3820.5|3821.5|3821|3823.5|3823|3819|3818.5|32687
1614173700000|2021-02-24 13:35:00|3821|3820.5|3820.5|3819.5|3825|3824|3819.5|3819|15218
1614174000000|2021-02-24 13:40:00|3820|3819|3823|3822.5|3824.5|3824|3819.5|3819|28926
1614174300000|2021-02-24 13:45:00|3822.5|3822|3813|3812.5|3823|3822.5|3812.5|3812|44575
1614174600000|2021-02-24 13:50:00|3812.5|3812|3814|3813.5|3819.5|3819|3811|3810.5|69169
1614174900000|2021-02-24 13:55:00|3814.5|3813|3814.5|3814|3815.5|3815|3806.5|3806|56454
1614175200000|2021-02-24 14:00:00|3815|3813.5|3827.5|3827|3828.5|3828|3813.5|3813|44865
1614175500000|2021-02-24 14:05:00|3827|3826.5|3838.5|3838|3839.5|3839|3827|3826.5|39672
1614175800000|2021-02-24 14:10:00|3838|3837.5|3845|3844|3845|3844.5|3837.5|3837|46646
1614176100000|2021-02-24 14:15:00|3844.5|3844.5|3842.5|3842|3845|3844.5|3840|3839.5|29235
1614176400000|2021-02-24 14:20:00|3842|3841.5|3849.5|3848.5|3849.5|3849|3842|3841|72188
1614176700000|2021-02-24 14:25:00|3849|3848|3846.5|3845.5|3851|3850.5|3846|3845.5|98976
1614177000000|2021-02-24 14:30:00|3846|3846|3850.5|3849.5|3854.5|3850.5|3844.5|3844|87231
1614177300000|2021-02-24 14:35:00|3850|3850|3850|3849|3854.5|3854|3839|3838|63828
1614177600000|2021-02-24 14:40:00|3849.5|3849.5|3855.5|3854.5|3858.5|3858|3845.5|3844.5|63615
1614177900000|2021-02-24 14:45:00|3855|3854|3867.5|3867|3869|3868|3854|3853|128570
1614178200000|2021-02-24 14:50:00|3868|3867.5|3861.5|3860.5|3869.5|3869|3854.5|3854|88178
1614178500000|2021-02-24 14:55:00|3861|3861|3866.5|3865.5|3872.5|3872|3861|3860.5|94686
1614178800000|2021-02-24 15:00:00|3867|3866|3873.5|3873|3874.5|3874|3864.5|3863.5|54392
1614179100000|2021-02-24 15:05:00|3874|3873.5|3869.5|3869|3878|3877.5|3861.5|3860.5|92136
1614179400000|2021-02-24 15:10:00|3869|3868.5|3878|3877.5|3879|3878.5|3868.5|3867.5|82080
1614179700000|2021-02-24 15:15:00|3878.5|3878|3879.5|3879|3880|3879.5|3876.5|3876|73495
1614180000000|2021-02-24 15:20:00|3879|3878.5|3881|3880.5|3883|3882.5|3876.5|3875.5|97587
1614180300000|2021-02-24 15:25:00|3880.5|3880|3883.5|3883|3886|3885.5|3880.5|3880|81165
1614180600000|2021-02-24 15:30:00|3883|3882.5|3883|3882|3891|3890.5|3880.5|3880|163940
1614180900000|2021-02-24 15:35:00|3882.5|3882.5|3892|3891.5|3893.5|3893|3882.5|3882|63768
1614181200000|2021-02-24 15:40:00|3891.5|3891|3895|3894.5|3895|3894.5|3891|3890.5|128396
1614181500000|2021-02-24 15:45:00|3894.5|3894|3887|3886.5|3896|3895.5|3885|3884.5|108298
1614181800000|2021-02-24 15:50:00|3886.5|3886|3886.5|3885.5|3890|3889.5|3885|3884|86351
1614182100000|2021-02-24 15:55:00|3886|3886|3884.5|3884|3892.5|3892|3884|3883.5|120705
1614182400000|2021-02-24 16:00:00|3885|3884.5|3891.5|3891|3891.5|3891|3884.5|3884|89795
1614182700000|2021-02-24 16:05:00|3892|3891.5|3898.5|3898|3898.5|3898|3892|3891.5|94670
1614183000000|2021-02-24 16:10:00|3899|3898.5|3906|3905.5|3909.5|3909|3898.5|3898|265552
1614183300000|2021-02-24 16:15:00|3905.5|3905|3902.5|3902|3908.5|3908|3899.5|3899|107200
1614183600000|2021-02-24 16:20:00|3903|3902.5|3902|3901.5|3904.5|3904|3898.5|3898|111777
1614183900000|2021-02-24 16:25:00|3901.5|3901|3897|3895|3903.5|3903|3895|3894.5|156527
1614240000000|2021-02-25 08:00:00|3919.5|3916|3923.5|3922|3927|3926.5|3913|3911.5|212989
1614240300000|2021-02-25 08:05:00|3923|3921|3915|3913|3927|3926|3905|3902.5|123468
1614240600000|2021-02-25 08:10:00|3914.5|3914|3925|3924|3927|3925.5|3913.5|3912|113574
1614240900000|2021-02-25 08:15:00|3925.5|3924.5|3936|3935|3937|3936.5|3919.5|3918.5|202391
1614241200000|2021-02-25 08:20:00|3935.5|3934.5|3931.5|3930|3938|3937.5|3921|3920|102844
1614241500000|2021-02-25 08:25:00|3931|3929.5|3939.5|3938.5|3940|3939.5|3930|3929|55460
1614241800000|2021-02-25 08:30:00|3939|3939|3936|3935|3944|3943|3932.5|3932|92015
1614242100000|2021-02-25 08:35:00|3936.5|3935.5|3948.5|3947|3949|3948.5|3934.5|3933.5|122344
1614242400000|2021-02-25 08:40:00|3948|3947.5|3946|3945.5|3955|3954|3946|3945.5|147782
1614242700000|2021-02-25 08:45:00|3945.5|3945|3941|3940|3953|3952.5|3941|3940|66112
1614243000000|2021-02-25 08:50:00|3941.5|3940.5|3945.5|3945|3949|3948.5|3940.5|3940|99934
1614243300000|2021-02-25 08:55:00|3945|3944.5|3949.5|3949|3950.5|3949.5|3944.5|3944|91252
1614243600000|2021-02-25 09:00:00|3949|3948.5|3957|3956|3959|3958.5|3945.5|3945|139021
1614243900000|2021-02-25 09:05:00|3956.5|3956.5|3957|3956|3962|3961.5|3952.5|3951.5|121393
1614244200000|2021-02-25 09:10:00|3956.5|3956.5|3958.5|3958|3960.5|3959.5|3952.5|3951.5|51808
1614244500000|2021-02-25 09:15:00|3958|3957.5|3954.5|3953.5|3964|3963.5|3953.5|3953|79564
1614244800000|2021-02-25 09:20:00|3955|3954|3948.5|3948|3959|3958.5|3941.5|3941|63822
1614245100000|2021-02-25 09:25:00|3949|3948.5|3947|3946.5|3950|3949|3936|3935|72926
1614245400000|2021-02-25 09:30:00|3946.5|3946|3945|3944|3952.5|3951.5|3941.5|3941|86681
1614245700000|2021-02-25 09:35:00|3945.5|3944.5|3941.5|3941|3948|3947.5|3936.5|3936|58497
1614246000000|2021-02-25 09:40:00|3942|3941.5|3945.5|3945|3946|3945.5|3941|3940.5|47638
1614246300000|2021-02-25 09:45:00|3945|3944.5|3944.5|3943.5|3945.5|3945|3942|3941.5|29465
1614246600000|2021-02-25 09:50:00|3945|3944|3952.5|3952|3953.5|3953|3945|3944|113342
1614246900000|2021-02-25 09:55:00|3952|3951.5|3958|3957.5|3961.5|3961|3950.5|3950|64333
1614247200000|2021-02-25 10:00:00|3958.5|3958.5|3956|3955|3963|3962.5|3955.5|3955|70203
1614247500000|2021-02-25 10:05:00|3955.5|3954.5|3954|3953.5|3960|3959.5|3952|3951.5|85130
1614247800000|2021-02-25 10:10:00|3954.5|3954|3956.5|3956|3957.5|3957|3954|3953|57102
1614248100000|2021-02-25 10:15:00|3956|3955.5|3971.5|3971|3972|3971.5|3956|3955.5|128375
1614248400000|2021-02-25 10:20:00|3972|3971.5|3979.5|3979|3984|3983.5|3971.5|3971|183019
1614248700000|2021-02-25 10:25:00|3980|3979.5|3980|3979|3983.5|3983|3977|3976|88074
1614249000000|2021-02-25 10:30:00|3979.5|3979.5|3986|3985.5|3986|3985.5|3979|3978.5|39247
1614249300000|2021-02-25 10:35:00|3985.5|3985|3991|3990.5|3994|3993|3984.5|3983.5|90141
1614249600000|2021-02-25 10:40:00|3990.5|3990|3993|3992.5|3994|3993|3988.5|3988|58233
1614249900000|2021-02-25 10:45:00|3992.5|3992|3992.5|3992|3993|3992.5|3987.5|3987|65818
1614250200000|2021-02-25 10:50:00|3993|3992.5|3989.5|3989|3993.5|3992.5|3986.5|3986|54571
1614250500000|2021-02-25 10:55:00|3990|3989.5|3985|3984.5|3991.5|3990.5|3983.5|3983|89193
1614250800000|2021-02-25 11:00:00|3985.5|3985|3981|3980|3989|3988|3980|3979.5|47906
1614251100000|2021-02-25 11:05:00|3980.5|3980.5|3968|3967.5|3981|3980.5|3966.5|3966|88329
1614251400000|2021-02-25 11:10:00|3968.5|3968|3969.5|3968.5|3972.5|3972|3968|3967.5|31656
1614251700000|2021-02-25 11:15:00|3969|3968|3969.5|3969|3970.5|3969.5|3965.5|3964.5|101536
1614252000000|2021-02-25 11:20:00|3970|3969.5|3969|3968.5|3971|3970.5|3963.5|3962.5|103347
1614252300000|2021-02-25 11:25:00|3968.5|3968|3964|3963.5|3971|3970|3961|3960.5|45669
1614252600000|2021-02-25 11:30:00|3963.5|3963|3959.5|3959|3966|3965.5|3959|3958.5|37639
1614252900000|2021-02-25 11:35:00|3959|3958.5|3947|3946.5|3959.5|3959|3945|3944|46595
1614253200000|2021-02-25 11:40:00|3947.5|3947|3951|3950.5|3951.5|3951|3944|3943.5|66239
1614253500000|2021-02-25 11:45:00|3950.5|3950|3947|3946.5|3951.5|3951|3945.5|3945|42122
1614253800000|2021-02-25 11:50:00|3947.5|3947|3950.5|3950|3956|3955.5|3947.5|3947|39387
1614254100000|2021-02-25 11:55:00|3951|3950.5|3948.5|3948|3952|3951.5|3947|3946.5|23170
1614254400000|2021-02-25 12:00:00|3949|3948.5|3950|3949.5|3953.5|3953|3947.5|3947|27904
1614254700000|2021-02-25 12:05:00|3950.5|3949|3948|3947.5|3950.5|3950|3944.5|3944|29897
1614255000000|2021-02-25 12:10:00|3947.5|3947|3946|3945.5|3949.5|3948.5|3941.5|3941|23190
1614255300000|2021-02-25 12:15:00|3945.5|3945|3949.5|3949|3955|3954.5|3944.5|3944|51256
1614255600000|2021-02-25 12:20:00|3949|3948.5|3951.5|3951|3955.5|3955|3948.5|3948|23607
1614255900000|2021-02-25 12:25:00|3951|3950.5|3950|3949.5|3955.5|3955|3948.5|3948|24220
1614256200000|2021-02-25 12:30:00|3950.5|3950|3954|3953.5|3955|3954|3950|3949.5|27797
1614256500000|2021-02-25 12:35:00|3953.5|3953|3951.5|3951|3954|3953.5|3950.5|3950|20632
1614256800000|2021-02-25 12:40:00|3951|3950.5|3944|3943.5|3951|3950.5|3943.5|3943|33878
1614257100000|2021-02-25 12:45:00|3943.5|3943|3946|3945|3947|3946.5|3940.5|3940|39120
1614257400000|2021-02-25 12:50:00|3945.5|3945.5|3944|3943|3947|3946|3941.5|3941|25109
1614257700000|2021-02-25 12:55:00|3944.5|3943.5|3948|3947.5|3949|3948.5|3944|3943|19081
1614258000000|2021-02-25 13:00:00|3947.5|3947|3948|3947.5|3949.5|3948.5|3945.5|3945|26804
1614258300000|2021-02-25 13:05:00|3947.5|3947|3944.5|3944|3949.5|3949|3944|3943.5|25707
1614258600000|2021-02-25 13:10:00|3944|3943.5|3936|3935.5|3944.5|3944|3936|3935.5|20217
1614258900000|2021-02-25 13:15:00|3935.5|3935|3936|3935.5|3937.5|3937|3932.5|3932|33916
1614259200000|2021-02-25 13:20:00|3935.5|3935|3936.5|3936|3940|3939.5|3935|3934.5|26356
1614259500000|2021-02-25 13:25:00|3936|3935.5|3939.5|3938.5|3939.5|3938.5|3934.5|3934|31362
1614259800000|2021-02-25 13:30:00|3939|3939|3944|3943.5|3944.5|3944|3938|3937.5|60645
1614260100000|2021-02-25 13:35:00|3944.5|3944|3951.5|3950.5|3953.5|3953|3944.5|3944|103137
1614260400000|2021-02-25 13:40:00|3951|3950|3951|3950.5|3952|3951|3948|3947.5|69147
1614260700000|2021-02-25 13:45:00|3951.5|3951|3957|3956.5|3958|3957.5|3951|3950.5|81065
1614261000000|2021-02-25 13:50:00|3956.5|3956|3959.5|3959|3963.5|3962.5|3956|3955.5|49192
1614261300000|2021-02-25 13:55:00|3960|3959.5|3958.5|3958|3961|3960.5|3957.5|3957|29999
1614261600000|2021-02-25 14:00:00|3958|3957.5|3956|3955.5|3959.5|3959|3951|3950|44032
1614261900000|2021-02-25 14:05:00|3956.5|3956|3954|3953.5|3956.5|3956|3951|3950.5|53517
1614262200000|2021-02-25 14:10:00|3953.5|3953|3957|3956.5|3958|3957|3953.5|3953|25311
1614262500000|2021-02-25 14:15:00|3957.5|3957|3963.5|3963|3965|3964.5|3957.5|3957|49589
1614262800000|2021-02-25 14:20:00|3964|3963.5|3960|3959.5|3964.5|3964|3957|3956.5|40251
1614263100000|2021-02-25 14:25:00|3960.5|3960|3963|3962.5|3966.5|3966|3960|3959.5|48623
1614263400000|2021-02-25 14:30:00|3963.5|3963|3965.5|3965|3968|3967.5|3955.5|3955|103386
1614263700000|2021-02-25 14:35:00|3965|3964.5|3962.5|3961.5|3965.5|3965|3942|3941|139912
1614264000000|2021-02-25 14:40:00|3962|3961|3963|3962|3967|3966.5|3956.5|3956|103103
1614264300000|2021-02-25 14:45:00|3962.5|3962.5|3966.5|3966|3970|3969.5|3962.5|3962|108239
1614264600000|2021-02-25 14:50:00|3967|3966.5|3965|3964.5|3973.5|3973|3960.5|3960|111530
1614264900000|2021-02-25 14:55:00|3964.5|3964|3979.5|3979|3980|3979.5|3961.5|3960.5|78118
1614265200000|2021-02-25 15:00:00|3979|3978.5|3981.5|3980.5|3983.5|3983|3970|3969.5|68500
1614265500000|2021-02-25 15:05:00|3981|3980|3972.5|3972|3981|3980.5|3967|3966|63619
1614265800000|2021-02-25 15:10:00|3973|3972.5|3979|3978|3982|3981|3967.5|3967|68878
1614266100000|2021-02-25 15:15:00|3978.5|3978.5|3994|3993.5|3994.5|3994|3978.5|3978|136968
1614266400000|2021-02-25 15:20:00|3994.5|3994|3994|3993.5|3997.5|3997|3990.5|3990|118142
1614266700000|2021-02-25 15:25:00|3993.5|3993|3992|3991.5|3993.5|3993|3987|3986.5|69163
1614267000000|2021-02-25 15:30:00|3991.5|3991|3978.5|3977.5|3991.5|3991.5|3975|3974.5|50715
1614267300000|2021-02-25 15:35:00|3978|3978|3965|3964|3978|3978|3962|3961.5|124651
1614267600000|2021-02-25 15:40:00|3964.5|3963.5|3967.5|3966.5|3967.5|3966.5|3952|3951.5|185807
1614267900000|2021-02-25 15:45:00|3967|3967|3962|3961.5|3971|3970.5|3961.5|3961|150539
1614268200000|2021-02-25 15:50:00|3961.5|3961|3967.5|3967|3968|3967.5|3957|3956|146184
1614268500000|2021-02-25 15:55:00|3967|3966.5|3966.5|3966|3975.5|3975|3966|3965.5|96945
1614268800000|2021-02-25 16:00:00|3967|3966.5|3973|3972.5|3973.5|3972.5|3962.5|3962|85812
1614269100000|2021-02-25 16:05:00|3972.5|3972|3967|3966.5|3973.5|3973|3963.5|3962.5|82806
1614269400000|2021-02-25 16:10:00|3967.5|3967|3962.5|3962|3971|3970.5|3962|3961.5|92229
1614269700000|2021-02-25 16:15:00|3963|3962.5|3963.5|3962.5|3969|3968.5|3958.5|3958|121733
1614270000000|2021-02-25 16:20:00|3964|3963|3965|3964.5|3967|3966.5|3957|3956.5|104057
1614270300000|2021-02-25 16:25:00|3964.5|3964|3960|3959|3965.5|3964.5|3957.5|3957|103566
1614326400000|2021-02-26 08:00:00|3891.5|3878.5|3861.5|3859.5|3892|3887|3850.5|3849|300296
1614326700000|2021-02-26 08:05:00|3862|3859|3860|3857.5|3880|3878.5|3858.5|3857|141564
1614327000000|2021-02-26 08:10:00|3859.5|3858|3865.5|3864.5|3869|3868|3848.5|3847|116138
1614327300000|2021-02-26 08:15:00|3865.5|3863.5|3871|3869.5|3871|3869.5|3851.5|3849.5|18953
1614327600000|2021-02-26 08:20:00|3872|3870.5|3883|3881.5|3889.5|3888.5|3871.5|3870|14726
1614327900000|2021-02-26 08:25:00|3883.5|3881|3874.5|3873|3886.5|3885.5|3872.5|3871|11620
1614328200000|2021-02-26 08:30:00|3875.5|3874|3871.5|3870|3878|3876.5|3870|3869|10367
1614328500000|2021-02-26 08:35:00|3875|3874|3877|3876|3884|3883|3873.5|3873|72836
1614328800000|2021-02-26 08:40:00|3877.5|3876.5|3883|3882.5|3884|3883.5|3875.5|3875|64888
1614329100000|2021-02-26 08:45:00|3882.5|3882|3883.5|3883|3888|3887.5|3879|3878|46801
1614329400000|2021-02-26 08:50:00|3883|3882.5|3883|3882.5|3889.5|3889|3881.5|3881|50012
1614329700000|2021-02-26 08:55:00|3882.5|3882|3880.5|3880|3885.5|3885|3879|3878.5|48663
1614330000000|2021-02-26 09:00:00|3880|3879.5|3878|3877|3881|3880.5|3875|3874.5|40242
1614330300000|2021-02-26 09:05:00|3878.5|3877.5|3887.5|3887|3888|3887.5|3874.5|3874|70676
1614330600000|2021-02-26 09:10:00|3888|3887.5|3886|3885|3892.5|3892|3882.5|3882|74534
1614330900000|2021-02-26 09:15:00|3885.5|3885.5|3896|3895|3898|3897.5|3884.5|3884|41084
1614331200000|2021-02-26 09:20:00|3895.5|3895.5|3889.5|3888.5|3897|3896|3887.5|3887|51065
1614331500000|2021-02-26 09:25:00|3889|3889|3890|3889.5|3897|3896.5|3887.5|3886.5|45463
1614331800000|2021-02-26 09:30:00|3889.5|3889|3879.5|3878.5|3890|3889.5|3874|3873|173281
1614332100000|2021-02-26 09:35:00|3880|3879|3881|3880|3884.5|3883.5|3877.5|3877|47155
1614332400000|2021-02-26 09:40:00|3880.5|3880.5|3882.5|3882|3888|3887|3878.5|3878|60444
1614332700000|2021-02-26 09:45:00|3882|3881.5|3873|3872.5|3887|3886.5|3872.5|3872|51482
1614333000000|2021-02-26 09:50:00|3873.5|3873|3874.5|3873.5|3877.5|3877|3869.5|3869|57421
1614333300000|2021-02-26 09:55:00|3874|3874|3870|3869.5|3878.5|3878|3870|3869.5|53965
1614333600000|2021-02-26 10:00:00|3869.5|3869|3865.5|3865|3871|3870.5|3861.5|3861|68147
1614333900000|2021-02-26 10:05:00|3865|3864.5|3862.5|3862|3866.5|3866|3861|3860.5|59230
1614334200000|2021-02-26 10:10:00|3862|3861.5|3869.5|3868.5|3873|3872.5|3862|3861|40745
1614334500000|2021-02-26 10:15:00|3869|3869|3874.5|3874|3875|3874.5|3868.5|3868|17624
1614334800000|2021-02-26 10:20:00|3875|3874.5|3875|3874.5|3878.5|3877.5|3872.5|3872|18516
1614335100000|2021-02-26 10:25:00|3875.5|3875|3874|3873.5|3876|3875.5|3869.5|3869|37935
1614335400000|2021-02-26 10:30:00|3873.5|3873|3878|3877|3880.5|3880|3873.5|3873|29211
1614335700000|2021-02-26 10:35:00|3878.5|3877.5|3875|3874.5|3883.5|3883|3875|3874.5|49142
1614336000000|2021-02-26 10:40:00|3875.5|3875|3874.5|3874|3879.5|3879|3874|3873.5|31660
1614336300000|2021-02-26 10:45:00|3875|3874.5|3875.5|3875|3878|3877.5|3874|3873|19614
1614336600000|2021-02-26 10:50:00|3876|3875.5|3864.5|3863.5|3877|3876|3864|3863.5|26127
1614336900000|2021-02-26 10:55:00|3864|3863|3865.5|3865|3867.5|3867|3862.5|3862|27948
1614337200000|2021-02-26 11:00:00|3865|3864.5|3864|3863|3865.5|3865|3861.5|3861|30028
1614337500000|2021-02-26 11:05:00|3864.5|3863.5|3855|3854.5|3865.5|3865|3853.5|3853|33395
1614337800000|2021-02-26 11:10:00|3855.5|3854|3857|3856.5|3857.5|3857|3852|3851|19920
1614338100000|2021-02-26 11:15:00|3856.5|3856|3854.5|3853.5|3860.5|3860|3853|3852.5|14837
1614338400000|2021-02-26 11:20:00|3854|3853|3850.5|3850|3854.5|3854|3849.5|3849|38760
1614338700000|2021-02-26 11:25:00|3851|3850.5|3847.5|3846.5|3852|3851|3846|3845|28886
1614339000000|2021-02-26 11:30:00|3847|3846|3835.5|3834.5|3848|3847|3833|3832.5|48519
1614339300000|2021-02-26 11:35:00|3836|3835|3837|3836|3839.5|3838.5|3834.5|3833.5|29630
1614339600000|2021-02-26 11:40:00|3837.5|3836.5|3833.5|3832.5|3839|3838|3832|3831.5|31860
1614339900000|2021-02-26 11:45:00|3833|3833|3829.5|3829|3834.5|3834|3825|3824.5|51228
1614340200000|2021-02-26 11:50:00|3829|3828.5|3834.5|3833.5|3836.5|3835.5|3828|3827.5|39615
1614340500000|2021-02-26 11:55:00|3834|3833|3831.5|3830.5|3835|3834.5|3828|3827|26795
1614340800000|2021-02-26 12:00:00|3832|3831.5|3844|3843.5|3844|3843.5|3831|3830.5|26615
1614341100000|2021-02-26 12:05:00|3844.5|3844|3839.5|3839|3844.5|3844|3838.5|3838|38887
1614341400000|2021-02-26 12:10:00|3839|3838.5|3833|3832|3841|3840.5|3832|3831.5|20598
1614341700000|2021-02-26 12:15:00|3832.5|3832.5|3841.5|3841|3844|3843.5|3832.5|3832|26178
1614342000000|2021-02-26 12:20:00|3841|3840.5|3845.5|3844.5|3846|3845.5|3839|3838.5|17246
1614342300000|2021-02-26 12:25:00|3845|3845|3844.5|3844|3848|3847.5|3842|3841.5|13398
1614342600000|2021-02-26 12:30:00|3845|3843.5|3841|3840.5|3846.5|3846|3840.5|3839.5|10858
1614342900000|2021-02-26 12:35:00|3841.5|3841|3840.5|3840|3843|3842|3837|3836|21165
1614343200000|2021-02-26 12:40:00|3840|3839.5|3838.5|3837.5|3841|3840|3837|3836|40588
1614343500000|2021-02-26 12:45:00|3838|3837|3832.5|3832|3838.5|3838|3832|3831|61008
1614343800000|2021-02-26 12:50:00|3833|3831.5|3830.5|3830|3834.5|3834|3830.5|3830|40932
1614344100000|2021-02-26 12:55:00|3831|3830.5|3823.5|3822.5|3833|3832.5|3820|3819|59210
1614344400000|2021-02-26 13:00:00|3823|3822|3826|3825|3826|3825.5|3818.5|3818|32215
1614344700000|2021-02-26 13:05:00|3826.5|3825.5|3818|3817.5|3827.5|3826.5|3818|3817.5|56512
1614345000000|2021-02-26 13:10:00|3817.5|3817|3828.5|3827.5|3828.5|3827.5|3817|3816.5|49381
1614345300000|2021-02-26 13:15:00|3828|3828|3833.5|3833|3835|3834.5|3826|3825.5|42198
1614345600000|2021-02-26 13:20:00|3833|3832.5|3829|3828|3835|3834.5|3825.5|3825|33349
1614345900000|2021-02-26 13:25:00|3828.5|3828.5|3822.5|3821.5|3829|3828.5|3821.5|3821|22513
1614346200000|2021-02-26 13:30:00|3821.5|3822|3824|3823.5|3827|3826|3820.5|3820|32326
1614346500000|2021-02-26 13:35:00|3823.5|3823|3833|3832.5|3835|3834.5|3823|3822|49224
1614346800000|2021-02-26 13:40:00|3832.5|3832|3839|3838.5|3843|3842|3832|3831.5|46551
1614347100000|2021-02-26 13:45:00|3839.5|3839|3843.5|3843|3848.5|3847.5|3837|3836.5|43263
1614347400000|2021-02-26 13:50:00|3843|3842.5|3839|3838.5|3845|3844|3839|3838|54074
1614347700000|2021-02-26 13:55:00|3838.5|3838|3841.5|3841|3842.5|3842|3837|3836.5|39934
1614348000000|2021-02-26 14:00:00|3841|3840.5|3850|3849|3850|3849.5|3840|3839|33149
1614348300000|2021-02-26 14:05:00|3850.5|3850|3846.5|3845.5|3852.5|3852|3846|3845.5|52884
1614348600000|2021-02-26 14:10:00|3846|3846|3849.5|3848.5|3850|3849.5|3844.5|3843.5|18393
1614348900000|2021-02-26 14:15:00|3849|3849|3856|3855.5|3856.5|3856|3847|3846.5|39880
1614349200000|2021-02-26 14:20:00|3856.5|3856|3858.5|3858|3861.5|3861|3854.5|3854|29863
1614349500000|2021-02-26 14:25:00|3859|3858.5|3860|3859|3862|3861.5|3856|3855.5|81604
1614349800000|2021-02-26 14:30:00|3859.5|3858.5|3841|3839.5|3859.5|3859|3838.5|3838|128344
1614350100000|2021-02-26 14:35:00|3840.5|3840|3833|3832|3843|3842.5|3830.5|3830|66622
1614350400000|2021-02-26 14:40:00|3833.5|3831.5|3834.5|3833.5|3835|3834|3827.5|3826.5|34160
1614350700000|2021-02-26 14:45:00|3835|3834|3843|3842|3851|3850|3832|3831|46501
1614351000000|2021-02-26 14:50:00|3842.5|3841.5|3831|3830|3844|3843|3828|3827.5|78067
1614351300000|2021-02-26 14:55:00|3830.5|3830.5|3822.5|3821.5|3832|3831|3819|3818.5|169395
1614351600000|2021-02-26 15:00:00|3823|3822|3832|3831|3832|3831.5|3814|3813|159172
1614351900000|2021-02-26 15:05:00|3837|3835.5|3807.5|3806.5|3841.5|3841|3807|3806.5|152891
1614352200000|2021-02-26 15:10:00|3808|3807|3812.5|3811.5|3820|3818.5|3807|3806.5|50179
1614352500000|2021-02-26 15:15:00|3812|3811|3814|3813|3819.5|3818.5|3807.5|3807|57406
1614352800000|2021-02-26 15:20:00|3813.5|3812.5|3807.5|3807|3817.5|3816.5|3805|3804|151250
1614353100000|2021-02-26 15:25:00|3807|3806.5|3807.5|3806.5|3818|3817|3805|3804|150187
1614353400000|2021-02-26 15:30:00|3806.5|3807|3815.5|3814.5|3819.5|3818.5|3806.5|3805|85318
1614353700000|2021-02-26 15:35:00|3816|3815|3841.5|3840.5|3843.5|3842.5|3814|3813|84694
1614354000000|2021-02-26 15:40:00|3829.5|3828.5|3840.5|3840|3842.5|3842|3829.5|3828.5|58120
1614354300000|2021-02-26 15:45:00|3840|3839.5|3849|3848|3854|3853.5|3836.5|3835.5|87859
1614354600000|2021-02-26 15:50:00|3848.5|3847.5|3840.5|3839|3854|3853.5|3839.5|3838.5|52457
1614354900000|2021-02-26 15:55:00|3843|3842.5|3831|3829.5|3845.5|3844.5|3830|3829|53510
1614355200000|2021-02-26 16:00:00|3831.5|3830|3843.5|3842.5|3846.5|3846|3825.5|3825|68490
1614355500000|2021-02-26 16:05:00|3844|3843|3855.5|3854.5|3856.5|3855.5|3844|3843|66664
1614355800000|2021-02-26 16:10:00|3855|3854|3855.5|3854.5|3856.5|3856|3846.5|3845.5|58726
1614356100000|2021-02-26 16:15:00|3856|3855|3845|3844|3860|3859.5|3842.5|3841.5|82246
1614356400000|2021-02-26 16:20:00|3845.5|3844.5|3847|3846.5|3848.5|3847.5|3836.5|3836|72686
1614356700000|2021-02-26 16:25:00|3847.5|3847|3831.5|3830.5|3851.5|3850.5|3829|3828|129660
1614585600000|2021-03-01 08:00:00|3898|3896.5|3889|3886.5|3906|3904|3883.5|3880.5|151285
1614585900000|2021-03-01 08:05:00|3888.5|3885.5|3879|3877.5|3897|3895|3877|3875|87309
1614586200000|2021-03-01 08:10:00|3878.5|3877|3895|3893|3896.5|3894.5|3877.5|3877|39268
1614586500000|2021-03-01 08:15:00|3895.5|3893.5|3903|3901.5|3905|3904.5|3888|3887|47663
1614586800000|2021-03-01 08:20:00|3902.5|3901|3894.5|3893.5|3905.5|3905|3890.5|3890|41132
1614587100000|2021-03-01 08:25:00|3895|3894|3885|3884|3896.5|3896|3885|3884|19615
1614587400000|2021-03-01 08:30:00|3884.5|3884.5|3886|3885|3886|3885.5|3879|3878|42094
1614587700000|2021-03-01 08:35:00|3886.5|3885.5|3888.5|3887|3889|3888.5|3884.5|3883.5|17055
1614588000000|2021-03-01 08:40:00|3888|3886.5|3898|3896.5|3898|3897.5|3885.5|3885|20416
1614588300000|2021-03-01 08:45:00|3897.5|3897|3898.5|3898|3902.5|3901.5|3895|3894.5|42396
1614588600000|2021-03-01 08:50:00|3898|3897.5|3902.5|3901.5|3904.5|3904|3896.5|3896|32966
1614588900000|2021-03-01 08:55:00|3903|3902|3899|3898.5|3908|3907|3897.5|3897|45180
1614589200000|2021-03-01 09:00:00|3899.5|3899|3907|3906|3908.5|3907.5|3899|3898|39085
1614589500000|2021-03-01 09:05:00|3906.5|3906.5|3902|3901|3908.5|3907.5|3902|3901|35928
1614589800000|2021-03-01 09:10:00|3902.5|3901.5|3905.5|3905|3907|3906.5|3900.5|3900|30915
1614590100000|2021-03-01 09:15:00|3905|3904.5|3899.5|3898|3907|3906.5|3899.5|3898|35662
1614590400000|2021-03-01 09:20:00|3899|3897.5|3897.5|3896.5|3902|3901|3893.5|3892.5|35370
1614590700000|2021-03-01 09:25:00|3898|3897|3893|3892|3900|3899.5|3891.5|3890.5|10113
1614591000000|2021-03-01 09:30:00|3892|3891.5|3898.5|3898|3899|3898.5|3891|3890|36872
1614591300000|2021-03-01 09:35:00|3899|3897.5|3893.5|3893|3899|3898|3892.5|3892|28843
1614591600000|2021-03-01 09:40:00|3894|3892.5|3890|3889.5|3895.5|3895|3889.5|3889|51076
1614591900000|2021-03-01 09:45:00|3889.5|3889|3889|3888|3892|3891.5|3886|3885.5|53719
1614592200000|2021-03-01 09:50:00|3888.5|3887.5|3891|3890.5|3893.5|3893|3887|3886.5|48517
1614592500000|2021-03-01 09:55:00|3891.5|3891|3891.5|3891|3894|3893.5|3888|3887.5|39724
1614592800000|2021-03-01 10:00:00|3891|3890.5|3890|3889.5|3892.5|3892|3888|3887.5|33870
1614593100000|2021-03-01 10:05:00|3890.5|3890|3887|3886|3893|3892.5|3886|3885.5|20213
1614593400000|2021-03-01 10:10:00|3886.5|3886.5|3887|3886.5|3892.5|3892|3886.5|3886|41793
1614593700000|2021-03-01 10:15:00|3886.5|3886|3890|3889|3891|3890.5|3885|3884.5|15028
1614594000000|2021-03-01 10:20:00|3889.5|3889.5|3890.5|3890|3892|3891.5|3886|3885.5|32962
1614594300000|2021-03-01 10:25:00|3890|3889.5|3889.5|3889|3892|3891.5|3889|3888.5|21220
1614594600000|2021-03-01 10:30:00|3889|3888.5|3887|3886.5|3889|3888.5|3884.5|3884|13084
1614594900000|2021-03-01 10:35:00|3886.5|3886|3887.5|3887|3889|3888.5|3885|3884.5|11010
1614595200000|2021-03-01 10:40:00|3887|3886.5|3888|3887.5|3888.5|3887.5|3882|3881.5|34042
1614595500000|2021-03-01 10:45:00|3887.5|3887|3886|3885|3888.5|3888|3884.5|3883.5|7579
1614595800000|2021-03-01 10:50:00|3885.5|3885.5|3887.5|3887|3890|3889.5|3884|3883.5|17039
1614596100000|2021-03-01 10:55:00|3887|3886.5|3883.5|3883|3888|3887|3882|3881.5|15655
1614596400000|2021-03-01 11:00:00|3884|3882.5|3881.5|3880.5|3885|3884.5|3881|3880|10692
1614596700000|2021-03-01 11:05:00|3881|3881|3876.5|3875.5|3883|3882|3875.5|3875|42067
1614597000000|2021-03-01 11:10:00|3877|3876|3875|3874.5|3883.5|3883|3875|3874|35002
1614597300000|2021-03-01 11:15:00|3874.5|3874|3867.5|3867|3875|3874.5|3866.5|3866|26120
1614597600000|2021-03-01 11:20:00|3867|3866.5|3868|3867.5|3869.5|3869|3863.5|3862.5|7557
1614597900000|2021-03-01 11:25:00|3867.5|3867|3866.5|3866|3870|3869.5|3864|3863.5|0
1614598200000|2021-03-01 11:30:00|3866|3865.5|3867|3866|3868|3867.5|3864.5|3864|0
1614598500000|2021-03-01 11:35:00|3866.5|3866.5|3872.5|3872|3873|3872|3866.5|3865.5|0
1614598800000|2021-03-01 11:40:00|3873|3872.5|3873|3872|3876|3875.5|3872|3871.5|0
1614599100000|2021-03-01 11:45:00|3872.5|3871.5|3865|3864.5|3872.5|3871.5|3861.5|3861|0
1614599400000|2021-03-01 11:50:00|3864.5|3864|3857|3856|3865|3864.5|3854|3853|0
1614599700000|2021-03-01 11:55:00|3856.5|3855.5|3860|3858.5|3862|3861.5|3855|3854.5|0
1614600000000|2021-03-01 12:00:00|3860.5|3859|3860|3859.5|3862|3861.5|3857.5|3857|0
1614600300000|2021-03-01 12:05:00|3859.5|3859|3860.5|3860|3862|3861|3856.5|3856|0
1614600600000|2021-03-01 12:10:00|3861|3860.5|3861.5|3861|3863|3862|3858.5|3858|0
1614600900000|2021-03-01 12:15:00|3861|3860.5|3868|3867|3869.5|3868.5|3861|3860.5|0
1614601200000|2021-03-01 12:20:00|3867.5|3867.5|3868.5|3868|3870|3869.5|3865.5|3865|0
1614601500000|2021-03-01 12:25:00|3868|3867.5|3867.5|3867|3868.5|3868|3863.5|3863|0
1614601800000|2021-03-01 12:30:00|3867|3866.5|3865|3864.5|3870|3869.5|3864|3863|0
1614602100000|2021-03-01 12:35:00|3865.5|3865|3877.5|3877|3877.5|3877|3864|3863.5|0
1614602400000|2021-03-01 12:40:00|3878|3876.5|3877|3876.5|3879.5|3879|3873.5|3872.5|0
1614602700000|2021-03-01 12:45:00|3876.5|3876|3882|3881|3883|3882.5|3875.5|3875|0
1614603000000|2021-03-01 12:50:00|3881.5|3881.5|3883.5|3883|3884.5|3884|3880|3879|0
1614603300000|2021-03-01 12:55:00|3884|3882.5|3885.5|3885|3888.5|3888|3881.5|3880.5|0
1614603600000|2021-03-01 13:00:00|3885|3884.5|3885|3884.5|3885.5|3885|3882|3881.5|0
1614603900000|2021-03-01 13:05:00|3884.5|3884|3877|3876|3884.5|3884|3873.5|3872.5|0
1614604200000|2021-03-01 13:10:00|3876.5|3876.5|3873|3872.5|3879|3878.5|3870|3869|0
1614604500000|2021-03-01 13:15:00|3873.5|3873|3872|3871|3876|3875|3868.5|3867.5|0
1614604800000|2021-03-01 13:20:00|3872.5|3871.5|3870|3869.5|3872.5|3872|3865|3864.5|0
1614605100000|2021-03-01 13:25:00|3870.5|3870|3868|3867|3870.5|3870|3866|3865|0
1614605400000|2021-03-01 13:30:00|3867.5|3867.5|3867.5|3867|3870|3869.5|3866.5|3866|0
1614605700000|2021-03-01 13:35:00|3867|3866.5|3872.5|3871.5|3873.5|3873|3864.5|3864|0
1614606000000|2021-03-01 13:40:00|3873|3872|3876.5|3876|3877|3876.5|3871.5|3871|0
1614606300000|2021-03-01 13:45:00|3877|3876.5|3879|3878.5|3882.5|3882|3875.5|3875|0
1614606600000|2021-03-01 13:50:00|3878.5|3878|3883|3882.5|3887.5|3886.5|3877.5|3877|476
1614606900000|2021-03-01 13:55:00|3883.5|3883|3880.5|3879.5|3884.5|3884|3878.5|3877.5|0
1614607200000|2021-03-01 14:00:00|3881|3880|3876.5|3875.5|3883|3882.5|3875|3874.5|155
1614607500000|2021-03-01 14:05:00|3876|3876|3871|3870.5|3880.5|3879.5|3870.5|3870|0
1614607800000|2021-03-01 14:10:00|3870.5|3870|3870.5|3870|3873.5|3873|3867|3866.5|0
1614608100000|2021-03-01 14:15:00|3870|3869.5|3869|3868.5|3873|3872.5|3868|3867.5|0
1614608400000|2021-03-01 14:20:00|3868.5|3868|3870.5|3869.5|3870.5|3870|3867|3866|0
1614608700000|2021-03-01 14:25:00|3871|3870|3872|3871.5|3875|3874.5|3869.5|3869|0
1614609000000|2021-03-01 14:30:00|3872.5|3872|3872|3871.5|3877.5|3877|3865|3864.5|255
1614609300000|2021-03-01 14:35:00|3872.5|3872|3882|3881.5|3887|3886|3871|3870.5|110604
1614609600000|2021-03-01 14:40:00|3882.5|3881|3901.5|3901|3902|3901|3880.5|3880|17
1614609900000|2021-03-01 14:45:00|3901|3900|3900.5|3899.5|3904|3903|3894.5|3894|45252
1614610200000|2021-03-01 14:50:00|3900|3899|3889.5|3889|3900|3899.5|3888|3887|45503
1614610500000|2021-03-01 14:55:00|3890|3889.5|3891|3890.5|3892|3891.5|3887.5|3887|37023
1614610800000|2021-03-01 15:00:00|3891.5|3891|3890.5|3890|3894|3893.5|3884|3883|56213
1614611100000|2021-03-01 15:05:00|3891|3890.5|3894.5|3894|3898.5|3897.5|3889.5|3889|88963
1614611400000|2021-03-01 15:10:00|3895|3894.5|3895|3894|3897|3896.5|3892.5|3892|65499
1614611700000|2021-03-01 15:15:00|3895.5|3894.5|3897.5|3896.5|3900|3899|3894.5|3894|63323
1614612000000|2021-03-01 15:20:00|3897|3897|3891.5|3891|3899|3898.5|3890.5|3890|55040
1614612300000|2021-03-01 15:25:00|3891|3890.5|3883|3882.5|3892.5|3892|3879|3878.5|60787
1614612600000|2021-03-01 15:30:00|3883.5|3883|3878|3877.5|3886.5|3885.5|3877.5|3877|49932
1614612900000|2021-03-01 15:35:00|3878.5|3878|3879|3878.5|3886|3885.5|3876.5|3876|85076
1614613200000|2021-03-01 15:40:00|3879.5|3879|3882|3881|3885|3884.5|3879|3878.5|45610
1614613500000|2021-03-01 15:45:00|3881.5|3881.5|3883|3882|3886|3885.5|3878|3877.5|58191
1614613800000|2021-03-01 15:50:00|3882.5|3882.5|3883.5|3883|3884.5|3883.5|3877.5|3876.5|55349
1614614100000|2021-03-01 15:55:00|3883|3882.5|3894|3893.5|3895|3894.5|3883|3882|51294
1614614400000|2021-03-01 16:00:00|3893.5|3893|3886.5|3886|3895|3894.5|3884.5|3884|53330
1614614700000|2021-03-01 16:05:00|3887|3886.5|3891|3890|3891.5|3891|3879|3878.5|46134
1614615000000|2021-03-01 16:10:00|3890|3888.5|3897|3896|3897.5|3896.5|3887.5|3886.5|5852
1614615300000|2021-03-01 16:15:00|3897.5|3896.5|3897|3895.5|3898.5|3897.5|3891.5|3890.5|6006
1614615600000|2021-03-01 16:20:00|3896.5|3895|3892.5|3891.5|3898.5|3897.5|3891.5|3890|4940
1614615900000|2021-03-01 16:25:00|3893|3891|3891|3889.5|3897|3896|3888.5|3887.5|7265
1614672000000|2021-03-02 08:00:00|3834|3824|3830|3828.5|3836|3833|3818|3816|158193
1614672300000|2021-03-02 08:05:00|3829.5|3828|3829|3827.5|3844|3843|3827.5|3826|108881
1614672600000|2021-03-02 08:10:00|3828.5|3827|3827.5|3826|3831.5|3831|3818.5|3817.5|48880
1614672900000|2021-03-02 08:15:00|3827|3826.5|3828.5|3828|3830.5|3829.5|3824.5|3823.5|72152
1614673200000|2021-03-02 08:20:00|3829|3828.5|3831.5|3830.5|3838|3837|3828|3827.5|75714
1614673500000|2021-03-02 08:25:00|3832|3831|3835|3834|3836.5|3835.5|3825.5|3825|35393
1614673800000|2021-03-02 08:30:00|3834.5|3833.5|3838.5|3837.5|3843.5|3843|3834|3833.5|36278
1614674100000|2021-03-02 08:35:00|3838|3837|3846.5|3845.5|3848|3847.5|3837.5|3837|50744
1614674400000|2021-03-02 08:40:00|3846|3845|3834.5|3834|3849|3848|3834.5|3834|23630
1614674700000|2021-03-02 08:45:00|3834|3833.5|3836|3835.5|3838|3837.5|3831|3830.5|34316
1614675000000|2021-03-02 08:50:00|3836.5|3835|3831|3830|3837.5|3836.5|3830.5|3830|41005
1614675300000|2021-03-02 08:55:00|3830.5|3830.5|3831|3830|3832|3831|3824.5|3824|45459
1614675600000|2021-03-02 09:00:00|3831.5|3830.5|3832.5|3832|3834.5|3834|3829|3828|20530
1614675900000|2021-03-02 09:05:00|3832|3831.5|3836|3835.5|3837|3836.5|3829|3828.5|34388
1614676200000|2021-03-02 09:10:00|3835.5|3835|3831.5|3830.5|3835.5|3835|3825.5|3825|26042
1614676500000|2021-03-02 09:15:00|3832|3831|3831|3830|3834|3833.5|3829.5|3829|11219
1614676800000|2021-03-02 09:20:00|3831.5|3830.5|3829.5|3829|3834|3833|3829.5|3829|16418
1614677100000|2021-03-02 09:25:00|3829|3828.5|3838.5|3838|3838.5|3838|3828.5|3828|26656
1614677400000|2021-03-02 09:30:00|3839|3837.5|3842|3841|3845|3844|3838|3837.5|27227
1614677700000|2021-03-02 09:35:00|3841.5|3841.5|3844.5|3843.5|3848.5|3848|3841.5|3840.5|21354
1614678000000|2021-03-02 09:40:00|3845|3844|3848|3847.5|3848.5|3848|3844.5|3843.5|41465
1614678300000|2021-03-02 09:45:00|3848.5|3848|3849|3848.5|3850|3849.5|3846|3845.5|27128
1614678600000|2021-03-02 09:50:00|3848.5|3848|3842|3841|3849|3848.5|3841.5|3841|29242
1614678900000|2021-03-02 09:55:00|3841.5|3840.5|3832.5|3831.5|3843|3842.5|3832|3831|34884
1614679200000|2021-03-02 10:00:00|3833|3832|3842.5|3842|3844|3843|3833|3831.5|24241
1614679500000|2021-03-02 10:05:00|3843|3842.5|3837.5|3836.5|3845.5|3844.5|3837|3836|21445
1614679800000|2021-03-02 10:10:00|3837|3837|3840|3839.5|3842|3841.5|3836.5|3836|22989
1614680100000|2021-03-02 10:15:00|3840.5|3840|3845|3844|3849|3848|3838.5|3838|61970
1614680400000|2021-03-02 10:20:00|3844.5|3843.5|3846.5|3846|3848|3847.5|3842.5|3841.5|27802
1614680700000|2021-03-02 10:25:00|3847|3846.5|3846|3845.5|3849|3848.5|3845.5|3845|26491
1614681000000|2021-03-02 10:30:00|3845.5|3845|3844.5|3843.5|3846|3845.5|3842|3841|27156
1614681300000|2021-03-02 10:35:00|3844|3844|3851.5|3851|3853|3852|3844|3843.5|26043
1614681600000|2021-03-02 10:40:00|3852|3851.5|3852.5|3852|3855|3854|3850.5|3850|31231
1614681900000|2021-03-02 10:45:00|3853|3852.5|3858.5|3858|3859|3858.5|3852|3851.5|21345
1614682200000|2021-03-02 10:50:00|3858|3857.5|3862.5|3862|3864|3863.5|3857.5|3856.5|43957
1614682500000|2021-03-02 10:55:00|3862|3861.5|3858|3857|3863.5|3863|3858|3857|26067
1614682800000|2021-03-02 11:00:00|3857.5|3856.5|3859.5|3858.5|3861|3860|3856.5|3855.5|12447
1614683100000|2021-03-02 11:05:00|3859|3859|3866|3865.5|3867|3866.5|3859|3859|23691
1614683400000|2021-03-02 11:10:00|3866.5|3866|3868|3867.5|3868.5|3868|3865|3864|17673
1614683700000|2021-03-02 11:15:00|3867.5|3867|3868|3867.5|3869.5|3869|3866|3865|16288
1614684000000|2021-03-02 11:20:00|3868.5|3868|3873|3872|3874.5|3873.5|3868.5|3867.5|22494
1614684300000|2021-03-02 11:25:00|3872.5|3872.5|3874.5|3873.5|3877.5|3877|3872.5|3871.5|21227
1614684600000|2021-03-02 11:30:00|3874|3873|3870.5|3869.5|3877.5|3876.5|3868.5|3868|17281
1614684900000|2021-03-02 11:35:00|3871|3870|3871|3870.5|3873.5|3873|3869|3868.5|5298
1614685200000|2021-03-02 11:40:00|3871.5|3871|3873.5|3873|3877|3876|3871.5|3870.5|15814
1614685500000|2021-03-02 11:45:00|3874|3873.5|3877|3876.5|3878|3877.5|3873.5|3873|12927
1614685800000|2021-03-02 11:50:00|3878|3877|3876.5|3875.5|3879.5|3879|3875.5|3873.5|31961
1614686100000|2021-03-02 11:55:00|3876|3876|3870|3869.5|3877.5|3876.5|3869.5|3869|14511
1614686400000|2021-03-02 12:00:00|3869.5|3869|3874|3873|3874|3873.5|3869.5|3868.5|30593
1614686700000|2021-03-02 12:05:00|3874.5|3873.5|3874|3873|3877|3876|3872.5|3872|12003
1614687000000|2021-03-02 12:10:00|3874.5|3873.5|3871.5|3871|3876|3875|3869|3868.5|5953
1614687300000|2021-03-02 12:15:00|3872|3871.5|3871.5|3871|3873|3872.5|3868|3867.5|12329
1614687600000|2021-03-02 12:20:00|3872|3871.5|3875|3874.5|3876|3875.5|3872|3871.5|14704
1614687900000|2021-03-02 12:25:00|3874.5|3874|3877|3876.5|3878|3877|3873|3872.5|23903
1614688200000|2021-03-02 12:30:00|3877.5|3876|3876.5|3876|3879|3878.5|3876|3875.5|12605
1614688500000|2021-03-02 12:35:00|3876|3875.5|3884|3883.5|3884|3883.5|3876|3875.5|18624
1614688800000|2021-03-02 12:40:00|3884.5|3884|3886|3885.5|3886.5|3885.5|3883.5|3883|21741
1614689100000|2021-03-02 12:45:00|3886.5|3886|3891.5|3891|3892|3891|3886|3885.5|27912
1614689400000|2021-03-02 12:50:00|3891|3890.5|3893|3892|3893|3892|3889.5|3888.5|44197
1614689700000|2021-03-02 12:55:00|3892.5|3892.5|3894|3893.5|3895|3894.5|3892.5|3892|28476
1614690000000|2021-03-02 13:00:00|3893.5|3893|3892.5|3892|3895|3894.5|3892.5|3891.5|34312
1614690300000|2021-03-02 13:05:00|3893|3892.5|3894.5|3894|3895|3894.5|3892.5|3892|17291
1614690600000|2021-03-02 13:10:00|3894|3893.5|3891.5|3891|3895.5|3895|3891.5|3890.5|31822
1614690900000|2021-03-02 13:15:00|3892|3891.5|3892.5|3892|3894|3893.5|3891|3890.5|9144
1614691200000|2021-03-02 13:20:00|3893|3892.5|3892.5|3892|3894|3893.5|3892.5|3891.5|20296
1614691500000|2021-03-02 13:25:00|3892|3891.5|3891|3890.5|3893|3892.5|3888.5|3888|15660
1614691800000|2021-03-02 13:30:00|3891.5|3891|3882|3881.5|3891.5|3891|3882|3881|23467
1614692100000|2021-03-02 13:35:00|3882.5|3882|3878.5|3878|3882.5|3882|3877.5|3877|30866
1614692400000|2021-03-02 13:40:00|3879|3877.5|3879|3878.5|3879.5|3878.5|3876.5|3875.5|27066
1614692700000|2021-03-02 13:45:00|3879.5|3879|3879|3878|3879.5|3879|3877|3876.5|11592
1614693000000|2021-03-02 13:50:00|3878.5|3878.5|3886|3885.5|3886.5|3886|3878.5|3878|22412
1614693300000|2021-03-02 13:55:00|3885.5|3885|3884.5|3884|3886|3885.5|3883.5|3883|14707
1614693600000|2021-03-02 14:00:00|3885|3884.5|3890.5|3889.5|3892|3891.5|3884.5|3884|23308
1614693900000|2021-03-02 14:05:00|3890|3890|3889.5|3889|3893|3892.5|3885|3884.5|31255
1614694200000|2021-03-02 14:10:00|3889|3888.5|3885.5|3884.5|3889.5|3889|3885|3884.5|22986
1614694500000|2021-03-02 14:15:00|3885|3885|3887|3886.5|3887.5|3887|3883.5|3883|13791
1614694800000|2021-03-02 14:20:00|3886.5|3886|3888|3887.5|3889|3888.5|3884|3883.5|16956
1614695100000|2021-03-02 14:25:00|3887.5|3887|3886.5|3885.5|3887.5|3887|3882|3881|32780
1614695400000|2021-03-02 14:30:00|3887|3886|3892.5|3892|3894.5|3894|3882|3881.5|50616
1614695700000|2021-03-02 14:35:00|3893|3892.5|3907|3906|3912.5|3912|3891.5|3891|83803
1614696000000|2021-03-02 14:40:00|3907.5|3906.5|3907|3906|3910|3909|3900|3899.5|61314
1614696300000|2021-03-02 14:45:00|3906.5|3906.5|3903.5|3903|3913.5|3912.5|3902|3901|66679
1614696600000|2021-03-02 14:50:00|3903|3902.5|3897.5|3897|3904|3903.5|3893|3892.5|67376
1614696900000|2021-03-02 14:55:00|3898|3897.5|3901.5|3901|3910|3909.5|3898|3897|56040
1614697200000|2021-03-02 15:00:00|3902|3900.5|3901.5|3901|3905.5|3905|3898.5|3897.5|53300
1614697500000|2021-03-02 15:05:00|3902|3901.5|3902|3901.5|3905|3904.5|3899.5|3899|44800
1614697800000|2021-03-02 15:10:00|3902.5|3902|3902|3901.5|3907|3906.5|3896.5|3896|55446
1614698100000|2021-03-02 15:15:00|3902.5|3902|3904|3903.5|3907.5|3907|3901|3900.5|76182
1614698400000|2021-03-02 15:20:00|3903.5|3903|3902.5|3901.5|3910|3909.5|3902|3901|71813
1614698700000|2021-03-02 15:25:00|3903|3902|3894.5|3894|3907|3906.5|3894.5|3894|88628
1614699000000|2021-03-02 15:30:00|3895|3894.5|3904.5|3903.5|3906.5|3906|3893.5|3893|96327
1614699300000|2021-03-02 15:35:00|3904|3903|3898.5|3898|3906|3905.5|3897.5|3897|52522
1614699600000|2021-03-02 15:40:00|3899|3898.5|3903|3902.5|3905.5|3905|3898|3897.5|57288
1614699900000|2021-03-02 15:45:00|3902.5|3902|3907|3906|3907.5|3907|3896|3895.5|97392
1614700200000|2021-03-02 15:50:00|3906.5|3905.5|3904|3903|3908.5|3907.5|3902.5|3902|63669
1614700500000|2021-03-02 15:55:00|3903.5|3902.5|3903|3902.5|3906.5|3906|3901.5|3901|31382
1614700800000|2021-03-02 16:00:00|3903.5|3902|3901|3900.5|3906|3905.5|3899.5|3899|46495
1614701100000|2021-03-02 16:05:00|3901.5|3901|3904.5|3904|3905.5|3905|3900|3899.5|50159
1614701400000|2021-03-02 16:10:00|3905|3904.5|3905|3904.5|3906.5|3906|3900|3899.5|39497
1614701700000|2021-03-02 16:15:00|3904.5|3904|3907|3906|3907|3906.5|3902.5|3902|39739
1614702000000|2021-03-02 16:20:00|3906.5|3906.5|3896.5|3896|3910|3909.5|3895.5|3895|64446
1614702300000|2021-03-02 16:25:00|3897|3896.5|3899|3898|3905|3901|3894|3893.5|168848
1614758400000|2021-03-03 08:00:00|3919|3915|3921.5|3920.5|3938|3936.5|3919|3915|232584
1614758700000|2021-03-03 08:05:00|3921|3920|3914|3913|3930|3929|3908.5|3907.5|39842
1614759000000|2021-03-03 08:10:00|3915|3914|3931|3929.5|3934.5|3933.5|3914.5|3913|58150
1614759300000|2021-03-03 08:15:00|3930.5|3930|3929|3928|3936|3935.5|3928|3927.5|33966
1614759600000|2021-03-03 08:20:00|3929.5|3928.5|3926.5|3925|3930|3929.5|3925|3924|38115
1614759900000|2021-03-03 08:25:00|3926|3924.5|3919|3918|3928|3927.5|3918.5|3918|22013
1614760200000|2021-03-03 08:30:00|3919.5|3918.5|3919.5|3918.5|3928|3927.5|3919|3918|25480
1614760500000|2021-03-03 08:35:00|3919|3918|3916.5|3915.5|3922|3921.5|3915.5|3915|16656
1614760800000|2021-03-03 08:40:00|3916|3915|3910.5|3910|3917.5|3917|3909|3908.5|22730
1614761100000|2021-03-03 08:45:00|3910|3909.5|3917.5|3917|3920|3919.5|3910|3909|47485
1614761400000|2021-03-03 08:50:00|3917|3916.5|3921.5|3921|3924.5|3924|3917|3916.5|39713
1614761700000|2021-03-03 08:55:00|3921|3920.5|3921.5|3921|3924.5|3924|3920|3919.5|30260
1614762000000|2021-03-03 09:00:00|3921|3920.5|3929.5|3929|3930|3929.5|3920.5|3920|111911
1614762300000|2021-03-03 09:05:00|3930|3929.5|3932.5|3932|3935|3934.5|3929.5|3929|34650
1614762600000|2021-03-03 09:10:00|3933|3932.5|3939|3938.5|3941|3940.5|3932|3931.5|51390
1614762900000|2021-03-03 09:15:00|3938.5|3938|3943|3942|3945|3944.5|3937.5|3937|65975
1614763200000|2021-03-03 09:20:00|3942.5|3942.5|3931|3930|3942.5|3942.5|3930.5|3930|36306
1614763500000|2021-03-03 09:25:00|3930.5|3930.5|3931|3930.5|3932.5|3932|3927|3926.5|34024
1614763800000|2021-03-03 09:30:00|3931.5|3930|3939|3938.5|3942.5|3942|3930.5|3930|45499
1614764100000|2021-03-03 09:35:00|3939.5|3939|3938|3937.5|3943|3942.5|3936|3935.5|41616
1614764400000|2021-03-03 09:40:00|3938.5|3938|3944.5|3943.5|3946|3945.5|3936.5|3936|65889
1614764700000|2021-03-03 09:45:00|3945|3944|3943.5|3942.5|3949|3948.5|3943|3942.5|44098
1614765000000|2021-03-03 09:50:00|3943|3943|3937.5|3937|3943.5|3943|3937.5|3936.5|30095
1614765300000|2021-03-03 09:55:00|3937|3936.5|3943|3942.5|3944|3943.5|3936|3935.5|31701
1614765600000|2021-03-03 10:00:00|3943.5|3943|3940.5|3940|3944.5|3944|3938|3937.5|39905
1614765900000|2021-03-03 10:05:00|3941|3940.5|3941|3940|3944.5|3944|3940|3939|48209
1614766200000|2021-03-03 10:10:00|3941.5|3940.5|3940|3939.5|3942|3941.5|3939|3938|22085
1614766500000|2021-03-03 10:15:00|3939.5|3939|3940.5|3940|3941|3940.5|3938|3937|45195
1614766800000|2021-03-03 10:20:00|3941|3939.5|3941|3940.5|3943|3942.5|3939.5|3939|34668
1614767100000|2021-03-03 10:25:00|3940.5|3940|3942.5|3941.5|3943|3942.5|3940|3939|24332
1614767400000|2021-03-03 10:30:00|3942|3942|3949|3948|3950|3949.5|3942|3941.5|53964
1614767700000|2021-03-03 10:35:00|3948.5|3948.5|3944.5|3944|3949.5|3949|3941.5|3941|20138
1614768000000|2021-03-03 10:40:00|3944|3943.5|3951.5|3951|3951.5|3951|3943.5|3942.5|41796
1614768300000|2021-03-03 10:45:00|3952|3951.5|3958|3957.5|3958|3957.5|3949.5|3949|40246
1614768600000|2021-03-03 10:50:00|3957.5|3957|3955.5|3955|3962|3961|3955|3954.5|55475
1614768900000|2021-03-03 10:55:00|3955|3954.5|3956|3955.5|3956|3955.5|3949.5|3949|45528
1614769200000|2021-03-03 11:00:00|3955.5|3955|3953.5|3953|3955.5|3955|3950|3949.5|27363
1614769500000|2021-03-03 11:05:00|3954|3953.5|3954.5|3954|3955|3954.5|3952|3951|17748
1614769800000|2021-03-03 11:10:00|3955|3954.5|3949|3948.5|3956|3955.5|3948|3947.5|23054
1614770100000|2021-03-03 11:15:00|3948.5|3948|3947|3946.5|3949.5|3949|3944.5|3943.5|29359
1614770400000|2021-03-03 11:20:00|3947.5|3947|3951|3950.5|3951.5|3951|3947.5|3946.5|28719
1614770700000|2021-03-03 11:25:00|3950.5|3950|3951.5|3951|3952|3951.5|3949|3948|21830
1614771000000|2021-03-03 11:30:00|3952|3951.5|3954|3953.5|3954.5|3954|3948.5|3948|23213
1614771300000|2021-03-03 11:35:00|3954.5|3954|3951|3950.5|3954.5|3954|3947.5|3946.5|30005
1614771600000|2021-03-03 11:40:00|3951.5|3951|3953|3952.5|3954.5|3954|3949.5|3948.5|21352
1614771900000|2021-03-03 11:45:00|3953.5|3953|3953.5|3953|3954|3953.5|3952.5|3951.5|9212
1614772200000|2021-03-03 11:50:00|3953|3952.5|3950|3949|3953.5|3953|3949.5|3948.5|16224
1614772500000|2021-03-03 11:55:00|3949.5|3949.5|3949.5|3949|3952|3951.5|3949.5|3948.5|13209
1614772800000|2021-03-03 12:00:00|3950|3949.5|3942.5|3941.5|3950|3949.5|3942|3941.5|12539
1614773100000|2021-03-03 12:05:00|3942|3942|3933.5|3933|3942.5|3942|3932.5|3932|23967
1614773400000|2021-03-03 12:10:00|3933|3932.5|3933.5|3933|3935|3934|3930.5|3930|20686
1614773700000|2021-03-03 12:15:00|3934|3933.5|3934|3933.5|3935.5|3934.5|3933.5|3933|9807
1614774000000|2021-03-03 12:20:00|3933.5|3933|3932.5|3931.5|3934|3933|3927.5|3926.5|25404
1614774300000|2021-03-03 12:25:00|3932|3931|3932|3931|3934.5|3934|3931|3930.5|8777
1614774600000|2021-03-03 12:30:00|3931.5|3930.5|3927.5|3926.5|3934|3933|3927|3926|21489
1614774900000|2021-03-03 12:35:00|3928|3927|3922|3921.5|3930|3929.5|3921.5|3920.5|31979
1614775200000|2021-03-03 12:40:00|3921.5|3921|3923.5|3923|3926|3925.5|3921.5|3921|18196
1614775500000|2021-03-03 12:45:00|3924|3923.5|3920|3919.5|3924|3923.5|3919.5|3919|12349
1614775800000|2021-03-03 12:50:00|3920.5|3920|3918|3917.5|3921|3920.5|3916.5|3916|10191
1614776100000|2021-03-03 12:55:00|3917.5|3917|3920|3919.5|3920|3919.5|3917|3916|30360
1614776400000|2021-03-03 13:00:00|3919.5|3919|3918|3917.5|3923|3922|3915|3914.5|38337
1614776700000|2021-03-03 13:05:00|3917.5|3917|3912|3911.5|3918.5|3918|3911.5|3911|13625
1614777000000|2021-03-03 13:10:00|3912.5|3912|3909|3908.5|3915|3914|3908|3907.5|28203
1614777300000|2021-03-03 13:15:00|3908.5|3907.5|3909|3908.5|3912|3911|3907.5|3907|16241
1614777600000|2021-03-03 13:20:00|3909.5|3908|3915|3914.5|3915|3914.5|3908|3907.5|20748
1614777900000|2021-03-03 13:25:00|3914.5|3914|3917.5|3917|3918.5|3918|3911|3910|17555
1614778200000|2021-03-03 13:30:00|3917|3916.5|3902.5|3902|3917|3916.5|3901|3900.5|25585
1614778500000|2021-03-03 13:35:00|3902|3901.5|3907|3906.5|3909.5|3909|3902|3901.5|37263
1614778800000|2021-03-03 13:40:00|3906.5|3906|3904|3903.5|3908.5|3907.5|3898.5|3898|37903
1614779100000|2021-03-03 13:45:00|3903.5|3903|3893.5|3893|3904|3903|3888|3887.5|53811
1614779400000|2021-03-03 13:50:00|3893|3892.5|3907.5|3907|3908|3907|3889|3888.5|46168
1614779700000|2021-03-03 13:55:00|3907|3906.5|3907.5|3907|3910.5|3910|3903|3902.5|34080
1614780000000|2021-03-03 14:00:00|3908|3907.5|3907|3906.5|3912|3911.5|3905|3903.5|17582
1614780300000|2021-03-03 14:05:00|3907.5|3906|3907|3906.5|3908.5|3907.5|3901.5|3900.5|19075
1614780600000|2021-03-03 14:10:00|3906.5|3906|3899|3898|3908|3907.5|3898.5|3898|20959
1614780900000|2021-03-03 14:15:00|3898.5|3897.5|3900|3899.5|3902|3901|3895.5|3895|21185
1614781200000|2021-03-03 14:20:00|3900.5|3899|3899.5|3899|3904|3903.5|3895|3894.5|28399
1614781500000|2021-03-03 14:25:00|3900|3898.5|3898|3897.5|3903|3902|3897.5|3897|15819
1614781800000|2021-03-03 14:30:00|3897.5|3897|3916|3915|3921|3920|3897.5|3897|47024
1614782100000|2021-03-03 14:35:00|3916.5|3915.5|3915.5|3914.5|3922.5|3922|3911|3910|39500
1614782400000|2021-03-03 14:40:00|3916|3915|3923|3922|3924|3923.5|3915|3914.5|31831
1614782700000|2021-03-03 14:45:00|3922.5|3921.5|3926|3925|3927|3926.5|3914.5|3914|30256
1614783000000|2021-03-03 14:50:00|3925.5|3924.5|3927|3926|3932.5|3931|3925.5|3924.5|33765
1614783300000|2021-03-03 14:55:00|3926.5|3925.5|3908|3907|3927|3926.5|3908|3907|40751
1614783600000|2021-03-03 15:00:00|3907.5|3906.5|3906.5|3905.5|3911.5|3910.5|3901.5|3900.5|58209
1614783900000|2021-03-03 15:05:00|3906|3905|3907|3906|3912|3911|3899|3898.5|39504
1614784200000|2021-03-03 15:10:00|3906.5|3905.5|3907.5|3906.5|3910|3909|3901|3900|36947
1614784500000|2021-03-03 15:15:00|3908|3907.5|3907|3906|3911.5|3910.5|3904|3903|42182
1614784800000|2021-03-03 15:20:00|3906.5|3906.5|3923|3922|3923|3922|3905.5|3905|48219
1614785100000|2021-03-03 15:25:00|3922.5|3921.5|3917.5|3916.5|3925|3924.5|3914|3913|37000
1614785400000|2021-03-03 15:30:00|3918|3917.5|3917|3916|3918|3917.5|3906|3904.5|106879
1614785700000|2021-03-03 15:35:00|3917.5|3916.5|3928|3927.5|3928|3927.5|3916|3915|49743
1614786000000|2021-03-03 15:40:00|3928.5|3928|3925|3924|3929|3928.5|3922.5|3921.5|38175
1614786300000|2021-03-03 15:45:00|3924.5|3923.5|3929|3928|3929.5|3929|3922.5|3922|37586
1614786600000|2021-03-03 15:50:00|3928.5|3928.5|3923.5|3922.5|3930|3929|3916.5|3916|63698
1614786900000|2021-03-03 15:55:00|3923|3923|3921|3920|3930|3929.5|3919.5|3918.5|79436
1614787200000|2021-03-03 16:00:00|3920.5|3919.5|3918.5|3917.5|3926|3925|3917.5|3917|73186
1614787500000|2021-03-03 16:05:00|3918|3917|3914.5|3914|3920.5|3920|3914|3913.5|53502
1614787800000|2021-03-03 16:10:00|3914|3913.5|3922.5|3922|3923.5|3923|3913|3912|45235
1614788100000|2021-03-03 16:15:00|3922|3921.5|3923.5|3923|3926.5|3926|3917.5|3917|39552
1614788400000|2021-03-03 16:20:00|3923|3922.5|3926|3925.5|3927.5|3926.5|3922.5|3922|38332
1614788700000|2021-03-03 16:25:00|3925.5|3925|3925.5|3924.5|3927.5|3927|3923|3922.5|75194
1614844800000|2021-03-04 08:00:00|3922.5|3920|3920|3918|3927|3924|3910.5|3906|162648
1614845100000|2021-03-04 08:05:00|3920.5|3918.5|3920.5|3919|3923|3921|3912|3910.5|13894
1614845400000|2021-03-04 08:10:00|3921|3919.5|3915|3913.5|3922.5|3920.5|3912|3911|23355
1614845700000|2021-03-04 08:15:00|3914.5|3914|3910|3909|3917.5|3916.5|3909|3908|38557
1614846000000|2021-03-04 08:20:00|3910.5|3909.5|3905.5|3905|3916.5|3915.5|3905|3904|36870
1614846300000|2021-03-04 08:25:00|3905|3904.5|3915.5|3914.5|3918|3917|3904|3903|23596
1614846600000|2021-03-04 08:30:00|3915|3915|3921|3920.5|3922|3921|3913|3912|25199
1614846900000|2021-03-04 08:35:00|3921.5|3921|3925.5|3924.5|3927.5|3927|3921.5|3920.5|15347
1614847200000|2021-03-04 08:40:00|3926|3925|3921.5|3920.5|3926.5|3926|3920|3919|16437
1614847500000|2021-03-04 08:45:00|3922|3921|3921.5|3920.5|3925|3924|3918.5|3918|31076
1614847800000|2021-03-04 08:50:00|3921|3920|3920|3919|3921|3920.5|3915.5|3915|24937
1614848100000|2021-03-04 08:55:00|3920.5|3919.5|3921|3920|3928|3927.5|3917.5|3916.5|44443
1614848400000|2021-03-04 09:00:00|3921.5|3920.5|3920.5|3919.5|3923.5|3922.5|3914.5|3914|25490
1614848700000|2021-03-04 09:05:00|3921|3920|3921|3920.5|3924|3923|3917.5|3917|26942
1614849000000|2021-03-04 09:10:00|3921.5|3921|3922.5|3922|3925.5|3924.5|3919|3918|47895
1614849300000|2021-03-04 09:15:00|3922|3921.5|3923|3922|3925|3924.5|3919.5|3919|21216
1614849600000|2021-03-04 09:20:00|3922.5|3922.5|3910|3909.5|3922.5|3922.5|3909.5|3908.5|36705
1614849900000|2021-03-04 09:25:00|3909.5|3909|3909|3908|3911|3910.5|3904.5|3904|14819
1614850200000|2021-03-04 09:30:00|3908.5|3907.5|3903.5|3903|3912|3911|3903.5|3903|21040
1614850500000|2021-03-04 09:35:00|3904|3903.5|3905|3904|3906|3905|3899.5|3899|71550
1614850800000|2021-03-04 09:40:00|3904.5|3904.5|3905|3904|3909|3908.5|3903.5|3903|53239
1614851100000|2021-03-04 09:45:00|3904.5|3903.5|3915|3914|3915|3914.5|3903.5|3903|42034
1614851400000|2021-03-04 09:50:00|3914.5|3913.5|3916|3915.5|3917|3916|3911|3910.5|26850
1614851700000|2021-03-04 09:55:00|3915.5|3915|3922|3921.5|3923|3922.5|3915|3914.5|17726
1614852000000|2021-03-04 10:00:00|3921.5|3921|3915.5|3915|3921.5|3921|3914.5|3913.5|7824
1614852300000|2021-03-04 10:05:00|3915|3914.5|3909|3908|3916.5|3916|3907|3906.5|25115
1614852600000|2021-03-04 10:10:00|3908.5|3908.5|3907|3906.5|3914|3913|3905|3904.5|49848
1614852900000|2021-03-04 10:15:00|3907.5|3907|3903.5|3903|3907.5|3907|3901|3900|68942
1614853200000|2021-03-04 10:20:00|3904|3903.5|3905.5|3905|3911|3910.5|3902.5|3902|38752
1614853500000|2021-03-04 10:25:00|3905|3904.5|3903.5|3903|3908.5|3908|3901.5|3901|35476
1614853800000|2021-03-04 10:30:00|3904|3903.5|3906.5|3905.5|3909|3908.5|3901|3900|38390
1614854100000|2021-03-04 10:35:00|3907|3906|3902.5|3901.5|3909.5|3909|3901|3900|29930
1614854400000|2021-03-04 10:40:00|3902|3902|3903|3902.5|3904.5|3904|3901|3900.5|17829
1614854700000|2021-03-04 10:45:00|3903.5|3903|3909.5|3909|3909.5|3909|3901|3900.5|23950
1614855000000|2021-03-04 10:50:00|3910|3909.5|3912|3911|3912|3911.5|3907.5|3907|16455
1614855300000|2021-03-04 10:55:00|3911.5|3911.5|3920.5|3920|3920.5|3920|3911|3910.5|46693
1614855600000|2021-03-04 11:00:00|3921|3920.5|3928|3927|3929.5|3929|3921|3920.5|36857
1614855900000|2021-03-04 11:05:00|3927.5|3926.5|3926|3925.5|3929|3928.5|3922|3921|21584
1614856200000|2021-03-04 11:10:00|3925.5|3925|3921|3920|3925.5|3925|3918.5|3918|32857
1614856500000|2021-03-04 11:15:00|3920.5|3919.5|3925|3924|3927|3926|3920|3919.5|16842
1614856800000|2021-03-04 11:20:00|3925.5|3924.5|3930|3929.5|3930|3929.5|3923|3922|11958
1614857100000|2021-03-04 11:25:00|3929.5|3929|3935|3934.5|3936|3935.5|3929.5|3929|32601
1614857400000|2021-03-04 11:30:00|3934.5|3934|3932.5|3931.5|3938|3937.5|3931|3930.5|17736
1614857700000|2021-03-04 11:35:00|3932|3932|3939|3938.5|3941|3940|3931|3930|41608
1614858000000|2021-03-04 11:40:00|3938.5|3938|3934.5|3933.5|3941.5|3941|3933.5|3932.5|32673
1614858300000|2021-03-04 11:45:00|3935|3934|3940|3939.5|3940|3939.5|3934.5|3934|22832
1614858600000|2021-03-04 11:50:00|3940.5|3940|3945.5|3944.5|3947|3946.5|3938.5|3938|53484
1614858900000|2021-03-04 11:55:00|3945|3945|3946.5|3946|3947|3946.5|3944|3943.5|14518
1614859200000|2021-03-04 12:00:00|3947|3946.5|3949|3947.5|3954|3953.5|3946.5|3945.5|73873
1614859500000|2021-03-04 12:05:00|3948.5|3948|3947.5|3946.5|3950|3949.5|3945.5|3945|14463
1614859800000|2021-03-04 12:10:00|3948|3947|3945|3944|3949|3948.5|3944.5|3944|9792
1614860100000|2021-03-04 12:15:00|3945.5|3944.5|3938|3937.5|3945.5|3944.5|3936.5|3936|10510
1614860400000|2021-03-04 12:20:00|3937.5|3937|3937|3936|3940|3939.5|3934.5|3933.5|10880
1614860700000|2021-03-04 12:25:00|3936.5|3935.5|3941.5|3941|3941.5|3941|3934.5|3934|12920
1614861000000|2021-03-04 12:30:00|3941|3940.5|3939|3938|3943.5|3943|3936.5|3936|31908
1614861300000|2021-03-04 12:35:00|3939.5|3938.5|3946.5|3945.5|3947|3946.5|3939|3938|18643
1614861600000|2021-03-04 12:40:00|3946|3946|3952|3951.5|3954|3953.5|3946|3946|27449
1614861900000|2021-03-04 12:45:00|3952.5|3952|3958.5|3957.5|3959|3958.5|3952.5|3952|52773
1614862200000|2021-03-04 12:50:00|3958|3958|3961.5|3960.5|3965|3963.5|3957|3954.5|90979
1614862500000|2021-03-04 12:55:00|3961|3961|3963.5|3962.5|3963.5|3963|3958.5|3958|22058
1614862800000|2021-03-04 13:00:00|3964|3963|3958.5|3957.5|3964.5|3964|3958|3957.5|22190
1614863100000|2021-03-04 13:05:00|3958|3958|3965.5|3965|3968.5|3968|3958|3957.5|63131
1614863400000|2021-03-04 13:10:00|3965|3964.5|3965|3964|3971|3970.5|3964|3963.5|35153
1614863700000|2021-03-04 13:15:00|3964.5|3963.5|3966.5|3966|3968.5|3967.5|3963.5|3963|32756
1614864000000|2021-03-04 13:20:00|3967|3965.5|3969|3968.5|3971.5|3971|3966|3965.5|25635
1614864300000|2021-03-04 13:25:00|3968.5|3968|3970.5|3970|3971|3970|3966.5|3966|20791
1614864600000|2021-03-04 13:30:00|3970|3969.5|3972|3971|3975|3974.5|3969|3968|27552
1614864900000|2021-03-04 13:35:00|3971.5|3971.5|3980|3979.5|3982.5|3982|3970|3969.5|81919
1614865200000|2021-03-04 13:40:00|3979.5|3979|3983|3982.5|3987|3986.5|3978|3977.5|45477
1614865500000|2021-03-04 13:45:00|3983.5|3983|3980|3979.5|3989.5|3989|3977|3976.5|53038
1614865800000|2021-03-04 13:50:00|3980.5|3980|3991|3990.5|3991|3990.5|3980|3979|61418
1614866100000|2021-03-04 13:55:00|3990.5|3990|3996|3995.5|3996|3995.5|3990.5|3990|61684
1614866400000|2021-03-04 14:00:00|3996.5|3996|3993.5|3993|3999.5|3998.5|3992.5|3992|60183
1614866700000|2021-03-04 14:05:00|3994|3993.5|3996.5|3996|3998|3997.5|3994|3993.5|43967
1614867000000|2021-03-04 14:10:00|3996|3995.5|3998|3997.5|3998.5|3998|3995|3994.5|65258
1614867300000|2021-03-04 14:15:00|3998.5|3998|3995.5|3995|3999|3998.5|3994.5|3994|77923
1614867600000|2021-03-04 14:20:00|3995|3994.5|3994|3993.5|3996|3995.5|3990.5|3989.5|99274
1614867900000|2021-03-04 14:25:00|3994.5|3993|4000|3999.5|4000|3999.5|3991.5|3991|90445
1614868200000|2021-03-04 14:30:00|3999.5|3999|4000|3999|4002.5|4001.5|3992|3991.5|330292
1614868500000|2021-03-04 14:35:00|3999.5|3999.5|4012|4011|4012|4011.5|3998|3997|137437
1614868800000|2021-03-04 14:40:00|4011.5|4010.5|4013|4012.5|4017.5|4016.5|4008|4007|174872
1614869100000|2021-03-04 14:45:00|4013.5|4013|3992|3991|4017.5|4016.5|3989.5|3989|175258
1614869400000|2021-03-04 14:50:00|3991.5|3990.5|3992.5|3991|3994.5|3994|3984.5|3983.5|116119
1614869700000|2021-03-04 14:55:00|3993|3991.5|3995.5|3993.5|3999|3997.5|3983|3982|83236
1614870000000|2021-03-04 15:00:00|3995|3994|3999|3998|4002|4001.5|3992|3991|98251
1614870300000|2021-03-04 15:05:00|3999.5|3998.5|3989.5|3989|4003.5|4002|3989.5|3988.5|113107
1614870600000|2021-03-04 15:10:00|3989|3988.5|3992|3991|3992.5|3991|3979|3977.5|107576
1614870900000|2021-03-04 15:15:00|3992.5|3990.5|4002|4001|4003.5|4003|3989|3988|130664
1614871200000|2021-03-04 15:20:00|4002.5|4001.5|4017.5|4016.5|4019|4018.5|4002.5|4001.5|144509
1614871500000|2021-03-04 15:25:00|4017|4016|4022|4021|4024|4023.5|4015.5|4014.5|114347
1614871800000|2021-03-04 15:30:00|4022.5|4021.5|4019|4018.5|4023.5|4023|4014.5|4013.5|55288
1614872100000|2021-03-04 15:35:00|4018.5|4018|4020.5|4019.5|4022.5|4022|4017|4016|62526
1614872400000|2021-03-04 15:40:00|4021|4020|4023|4022.5|4024|4023.5|4018.5|4017.5|39859
1614872700000|2021-03-04 15:45:00|4023.5|4023|4021|4020.5|4024|4023.5|4018|4017.5|83869
1614873000000|2021-03-04 15:50:00|4021.5|4021|4029.5|4029|4030|4029|4021.5|4021|171399
1614873300000|2021-03-04 15:55:00|4029|4028.5|4049|4048.5|4049.5|4049|4029|4028.5|208478
1614873600000|2021-03-04 16:00:00|4049.5|4049|4048|4047.5|4051.5|4051|4042.5|4042|358594
1614873900000|2021-03-04 16:05:00|4048.5|4048|4048.5|4048|4054|4053.5|4045|4044.5|164930
1614874200000|2021-03-04 16:10:00|4049|4048.5|4034|4033.5|4050|4049|4033.5|4032.5|166006
1614874500000|2021-03-04 16:15:00|4034.5|4034|4041|4040.5|4046|4045.5|4032|4031|189215
1614874800000|2021-03-04 16:20:00|4041.5|4041|4058|4057.5|4058.5|4058|4041.5|4041|368386
1614875100000|2021-03-04 16:25:00|4057.5|4057|4050|4049|4060|4059|4045.5|4044.5|238451
1614931200000|2021-03-05 08:00:00|4055|4054|4068|4066|4074|4072|4052|4050|310475
1614931500000|2021-03-05 08:05:00|4067|4065.5|4063|4062|4068|4066|4051|4050|116209
1614931800000|2021-03-05 08:10:00|4062.5|4061.5|4038.5|4038|4063|4062.5|4038|4037|76217
1614932100000|2021-03-05 08:15:00|4039.5|4038.5|4053.5|4052.5|4057.5|4057|4036|4035|92821
1614932400000|2021-03-05 08:20:00|4053|4053|4048|4047|4056|4055|4041|4040.5|85470
1614932700000|2021-03-05 08:25:00|4047.5|4046.5|4061|4060|4061|4060.5|4040.5|4039.5|92509
1614933000000|2021-03-05 08:30:00|4060.5|4059.5|4052.5|4052|4060.5|4060|4050|4049.5|55122
1614933300000|2021-03-05 08:35:00|4052|4051.5|4048|4046.5|4052|4051.5|4040.5|4040|82408
1614933600000|2021-03-05 08:40:00|4048.5|4047|4053|4052|4056|4055|4041.5|4040.5|58236
1614933900000|2021-03-05 08:45:00|4053.5|4052.5|4050|4049|4054|4053|4045.5|4045|22073
1614934200000|2021-03-05 08:50:00|4050.5|4049.5|4047|4046.5|4056|4055|4046.5|4045.5|40735
1614934500000|2021-03-05 08:55:00|4046.5|4046|4045.5|4045|4049.5|4049|4039.5|4039|57537
1614934800000|2021-03-05 09:00:00|4045|4044.5|4046|4045.5|4046.5|4046|4035|4034.5|60268
1614935100000|2021-03-05 09:05:00|4046.5|4046|4053|4052|4055|4054.5|4044.5|4044|58519
1614935400000|2021-03-05 09:10:00|4053.5|4052.5|4054.5|4054|4058|4057.5|4048|4047|52703
1614935700000|2021-03-05 09:15:00|4054|4053.5|4059|4058.5|4060|4059.5|4048.5|4048|47589
1614936000000|2021-03-05 09:20:00|4059.5|4059|4061|4060.5|4066|4065.5|4057|4056.5|43289
1614936300000|2021-03-05 09:25:00|4061.5|4061|4063.5|4063|4063.5|4063|4057.5|4057|57073
1614936600000|2021-03-05 09:30:00|4063|4062.5|4071|4070.5|4071.5|4070.5|4061|4060.5|53259
1614936900000|2021-03-05 09:35:00|4071.5|4071|4081.5|4081|4083.5|4083|4069.5|4069|102198
1614937200000|2021-03-05 09:40:00|4081|4080.5|4089.5|4089|4090.5|4089.5|4080.5|4080|112537
1614937500000|2021-03-05 09:45:00|4089|4088.5|4089.5|4089|4090|4089.5|4081|4080|49522
1614937800000|2021-03-05 09:50:00|4089|4088.5|4094|4093|4095.5|4095|4087|4086|76851
1614938100000|2021-03-05 09:55:00|4094.5|4093.5|4098.5|4098|4102|4101.5|4086|4085|143933
1614938400000|2021-03-05 10:00:00|4099|4098.5|4100|4099.5|4102.5|4102|4096|4095.5|42931
1614938700000|2021-03-05 10:05:00|4099.5|4099|4098.5|4098|4100|4099.5|4090|4089|42810
1614939000000|2021-03-05 10:10:00|4099|4098.5|4097|4096.5|4101|4100.5|4095.5|4094.5|47356
1614939300000|2021-03-05 10:15:00|4097.5|4097|4100.5|4100|4101.5|4101|4094.5|4094|54424
1614939600000|2021-03-05 10:20:00|4100|4099.5|4102|4101.5|4104|4103.5|4099|4098|66324
1614939900000|2021-03-05 10:25:00|4101.5|4101|4110|4109.5|4110|4109.5|4099.5|4099|81000
1614940200000|2021-03-05 10:30:00|4109.5|4109|4110|4109|4110|4109.5|4101|4100|65615
1614940500000|2021-03-05 10:35:00|4109.5|4109.5|4113|4112.5|4115|4114.5|4109.5|4109|95221
1614940800000|2021-03-05 10:40:00|4112.5|4112|4120|4119.5|4122|4121|4112.5|4111.5|68177
1614941100000|2021-03-05 10:45:00|4120.5|4120|4118|4117.5|4121|4120.5|4113|4112|43421
1614941400000|2021-03-05 10:50:00|4117.5|4117|4108|4107.5|4119.5|4119|4107|4106|97164
1614941700000|2021-03-05 10:55:00|4107.5|4107|4116.5|4116|4119|4118|4106.5|4106|95159
1614942000000|2021-03-05 11:00:00|4116|4115.5|4113.5|4113|4118|4117|4110.5|4110|44844
1614942300000|2021-03-05 11:05:00|4113|4112.5|4109|4108|4116.5|4116|4108.5|4107.5|48462
1614942600000|2021-03-05 11:10:00|4108.5|4107.5|4110.5|4110|4114.5|4114|4105.5|4105|40443
1614942900000|2021-03-05 11:15:00|4110|4109.5|4116.5|4115.5|4117|4116.5|4110|4109.5|30475
1614943200000|2021-03-05 11:20:00|4117|4116|4115|4114.5|4119.5|4119|4111|4110.5|28795
1614943500000|2021-03-05 11:25:00|4114.5|4114|4126.5|4126|4126.5|4126|4114|4113.5|78947
1614943800000|2021-03-05 11:30:00|4127|4126.5|4134|4133|4134.5|4134|4126.5|4126|60347
1614944100000|2021-03-05 11:35:00|4133.5|4133.5|4136|4135.5|4136|4135.5|4133|4132.5|58843
1614944400000|2021-03-05 11:40:00|4135.5|4135|4131|4130.5|4136|4135.5|4129|4128.5|57558
1614944700000|2021-03-05 11:45:00|4131.5|4130|4128.5|4128|4134|4133.5|4125.5|4125|40428
1614945000000|2021-03-05 11:50:00|4129|4128.5|4130.5|4130|4132.5|4132|4127.5|4127|32620
1614945300000|2021-03-05 11:55:00|4131|4130.5|4128|4127.5|4133|4132.5|4126|4125.5|37111
1614945600000|2021-03-05 12:00:00|4127.5|4127|4124|4123|4130.5|4130|4123|4122|21320
1614945900000|2021-03-05 12:05:00|4123.5|4123.5|4121|4120|4124.5|4124|4119|4118.5|55751
1614946200000|2021-03-05 12:10:00|4121.5|4120.5|4122.5|4121.5|4125|4124.5|4120|4119.5|69466
1614946500000|2021-03-05 12:15:00|4123|4122|4121.5|4121|4124|4123|4119.5|4118.5|45549
1614946800000|2021-03-05 12:20:00|4121|4120.5|4115.5|4115|4122|4121|4114|4113.5|98405
1614947100000|2021-03-05 12:25:00|4116|4115.5|4123|4122|4123|4122|4113|4112.5|43437
1614947400000|2021-03-05 12:30:00|4122.5|4122.5|4116|4115|4124.5|4124|4115.5|4115|23541
1614947700000|2021-03-05 12:35:00|4115.5|4115.5|4110|4109.5|4116|4115.5|4109|4108.5|35453
1614948000000|2021-03-05 12:40:00|4110.5|4110|4101|4100.5|4110.5|4110|4100.5|4100|31041
1614948300000|2021-03-05 12:45:00|4100.5|4100|4097.5|4097|4103.5|4103|4097|4096|42477
1614948600000|2021-03-05 12:50:00|4098|4097.5|4103.5|4102.5|4106.5|4106|4095.5|4095|37969
1614948900000|2021-03-05 12:55:00|4103|4102|4103|4102.5|4105.5|4105|4102|4101|22314
1614949200000|2021-03-05 13:00:00|4103.5|4103|4100.5|4099.5|4104.5|4104|4098.5|4098|29020
1614949500000|2021-03-05 13:05:00|4100|4099|4090.5|4090|4100|4099.5|4089.5|4089|54458
1614949800000|2021-03-05 13:10:00|4091|4090.5|4096|4095|4096|4095|4089.5|4089|29623
1614950100000|2021-03-05 13:15:00|4096.5|4095.5|4094|4093.5|4100.5|4099.5|4093|4092.5|30442
1614950400000|2021-03-05 13:20:00|4094.5|4094|4093.5|4093|4096|4095|4090.5|4090|24671
1614950700000|2021-03-05 13:25:00|4094|4092.5|4094.5|4093.5|4095.5|4095|4092.5|4092|16104
1614951000000|2021-03-05 13:30:00|4095|4093|4096.5|4095.5|4097|4096|4079|4078.5|79437
1614951300000|2021-03-05 13:35:00|4096|4095|4113|4112|4114|4113.5|4095.5|4095|82095
1614951600000|2021-03-05 13:40:00|4112.5|4111.5|4126|4125|4127|4126.5|4107.5|4107|65925
1614951900000|2021-03-05 13:45:00|4125.5|4124.5|4133.5|4132.5|4135.5|4134.5|4122.5|4122|135929
1614952200000|2021-03-05 13:50:00|4133|4132|4133.5|4132.5|4135.5|4134.5|4123.5|4122|94628
1614952500000|2021-03-05 13:55:00|4134|4133|4135.5|4134|4141|4140.5|4134|4133|87040
1614952800000|2021-03-05 14:00:00|4135|4133.5|4132|4131|4140|4139|4129.5|4128|89224
1614953100000|2021-03-05 14:05:00|4132.5|4131.5|4129.5|4129|4134.5|4133.5|4126|4125|57327
1614953400000|2021-03-05 14:10:00|4129|4128.5|4118|4117|4129.5|4128.5|4116.5|4115.5|44164
1614953700000|2021-03-05 14:15:00|4117.5|4116.5|4120.5|4120|4122.5|4122|4116|4115.5|52884
1614954000000|2021-03-05 14:20:00|4121|4120.5|4128.5|4127.5|4130|4129.5|4115.5|4114.5|92823
1614954300000|2021-03-05 14:25:00|4128|4128|4126|4125|4130|4129.5|4123|4122.5|44108
1614954600000|2021-03-05 14:30:00|4126.5|4125.5|4133.5|4133|4136|4135.5|4110.5|4109.5|192255
1614954900000|2021-03-05 14:35:00|4134|4132.5|4126.5|4125.5|4141.5|4141|4126.5|4125.5|101007
1614955200000|2021-03-05 14:40:00|4126|4125|4125.5|4124.5|4135|4134|4121|4120.5|203068
1614955500000|2021-03-05 14:45:00|4125|4124|4122.5|4122|4135|4134|4121|4120.5|99093
1614955800000|2021-03-05 14:50:00|4122|4121.5|4124.5|4124|4127.5|4126.5|4117.5|4117|79959
1614956100000|2021-03-05 14:55:00|4125|4124.5|4136.5|4135.5|4137|4136.5|4116|4115|91949
1614956400000|2021-03-05 15:00:00|4136|4135|4137|4136|4139.5|4139|4127.5|4126.5|67877
1614956700000|2021-03-05 15:05:00|4136.5|4136.5|4145|4144|4160|4159.5|4136.5|4136|249824
1614957000000|2021-03-05 15:10:00|4145.5|4143.5|4135.5|4134.5|4152.5|4151.5|4126|4125|169113
1614957300000|2021-03-05 15:15:00|4136|4135|4144|4143|4145|4144.5|4132.5|4131.5|129249
1614957600000|2021-03-05 15:20:00|4143.5|4142.5|4144.5|4143.5|4149|4148.5|4137|4136|100420
1614957900000|2021-03-05 15:25:00|4145|4144|4139.5|4138|4150|4149.5|4139|4138|92822
1614958200000|2021-03-05 15:30:00|4139|4138.5|4123.5|4122|4145|4144|4123|4122|138604
1614958500000|2021-03-05 15:35:00|4124|4122.5|4129|4128|4137.5|4137|4123.5|4122.5|103814
1614958800000|2021-03-05 15:40:00|4129.5|4128.5|4132|4130.5|4141.5|4140.5|4128.5|4128|89901
1614959100000|2021-03-05 15:45:00|4131.5|4130|4139|4138|4141.5|4141|4129|4128|117578
1614959400000|2021-03-05 15:50:00|4138.5|4137.5|4139|4138|4144|4143.5|4134.5|4133.5|58534
1614959700000|2021-03-05 15:55:00|4139.5|4138.5|4123|4122|4140|4139.5|4119.5|4119|87683
1614960000000|2021-03-05 16:00:00|4123.5|4122.5|4120.5|4119.5|4125.5|4124.5|4112|4111|95357
1614960300000|2021-03-05 16:05:00|4120|4119|4121|4120.5|4125|4124.5|4118|4117.5|75580
1614960600000|2021-03-05 16:10:00|4121.5|4121|4125.5|4125|4129|4128.5|4118.5|4117.5|90591
1614960900000|2021-03-05 16:15:00|4125|4124.5|4122.5|4122|4128|4127.5|4121|4120|226428
1614961200000|2021-03-05 16:20:00|4122|4121.5|4120|4119.5|4126|4125.5|4115|4114.5|128051
1614961500000|2021-03-05 16:25:00|4120.5|4120|4107.5|4105.5|4120.5|4120|4101.5|4095.5|156489
1615190400000|2021-03-08 08:00:00|4154.5|4150|4147|4145|4175|4173.5|4145|4142|221899
1615190700000|2021-03-08 08:05:00|4146.5|4145.5|4147|4145.5|4152|4150|4137.5|4135.5|83919
1615191000000|2021-03-08 08:10:00|4146.5|4145|4139.5|4138|4150|4149.5|4132|4131|101241
1615191300000|2021-03-08 08:15:00|4139|4138.5|4146.5|4146|4151.5|4151|4139|4138|201188
1615191600000|2021-03-08 08:20:00|4147|4145.5|4146.5|4146|4153.5|4153|4143.5|4142.5|114908
1615191900000|2021-03-08 08:25:00|4146|4145.5|4158.5|4157.5|4159|4158.5|4140|4139.5|116506
1615192200000|2021-03-08 08:30:00|4159|4158|4154|4153.5|4163|4162.5|4150|4149|79374
1615192500000|2021-03-08 08:35:00|4154.5|4154|4137.5|4136.5|4155|4154.5|4136|4135.5|73848
1615192800000|2021-03-08 08:40:00|4138|4137|4134|4133.5|4145.5|4145|4134|4133|89955
1615193100000|2021-03-08 08:45:00|4134.5|4134|4137|4136|4141|4140.5|4134|4133.5|92025
1615193400000|2021-03-08 08:50:00|4136.5|4136.5|4133|4132.5|4138|4137|4129.5|4129|83106
1615193700000|2021-03-08 08:55:00|4132.5|4132|4132.5|4131.5|4136.5|4135.5|4129.5|4129|59428
1615194000000|2021-03-08 09:00:00|4133|4132|4129|4128|4134|4133.5|4128|4127.5|68190
1615194300000|2021-03-08 09:05:00|4129.5|4128.5|4130|4129.5|4130.5|4129.5|4122|4121.5|68937
1615194600000|2021-03-08 09:10:00|4129.5|4129|4121.5|4121|4130|4129.5|4118.5|4118|83257
1615194900000|2021-03-08 09:15:00|4121|4120.5|4121.5|4120.5|4124.5|4124|4116.5|4116|66027
1615195200000|2021-03-08 09:20:00|4121|4121|4115|4114|4122|4121|4107|4106|78379
1615195500000|2021-03-08 09:25:00|4114.5|4114.5|4105.5|4105|4115|4114.5|4100.5|4100|70722
1615195800000|2021-03-08 09:30:00|4106|4105.5|4108|4107.5|4110|4109|4100|4099|66178
1615196100000|2021-03-08 09:35:00|4107.5|4107|4105.5|4105|4114.5|4114|4103|4102.5|106775
1615196400000|2021-03-08 09:40:00|4106|4104.5|4112|4111.5|4113.5|4113|4102|4101.5|101518
1615196700000|2021-03-08 09:45:00|4111.5|4111|4113.5|4113|4115.5|4115|4110.5|4109.5|20413
1615197000000|2021-03-08 09:50:00|4114|4112.5|4113.5|4113|4117|4116|4109|4108.5|49872
1615197300000|2021-03-08 09:55:00|4114|4113.5|4104.5|4104|4114|4113.5|4103|4102.5|51765
1615197600000|2021-03-08 10:00:00|4105|4104.5|4098.5|4098|4105.5|4105|4096.5|4096|77253
1615197900000|2021-03-08 10:05:00|4099|4098.5|4107|4106.5|4107|4106.5|4099|4098|53107
1615198200000|2021-03-08 10:10:00|4107.5|4107|4098|4097.5|4109.5|4109|4096.5|4096|50383
1615198500000|2021-03-08 10:15:00|4097.5|4097|4097.5|4097|4099|4098.5|4090.5|4090|49103
1615198800000|2021-03-08 10:20:00|4098|4097.5|4103|4102.5|4105.5|4105|4096.5|4096|33224
1615199100000|2021-03-08 10:25:00|4103.5|4102|4100.5|4100|4104.5|4103.5|4097|4096.5|100876
1615199400000|2021-03-08 10:30:00|4100|4099.5|4100.5|4100|4101.5|4101|4093|4092|49726
1615199700000|2021-03-08 10:35:00|4101|4100.5|4096|4095|4104|4103.5|4094.5|4094|38936
1615200000000|2021-03-08 10:40:00|4095.5|4094.5|4098|4097.5|4098|4097.5|4093|4092.5|34288
1615200300000|2021-03-08 10:45:00|4098.5|4097|4100|4099.5|4102.5|4101.5|4096.5|4096|32599
1615200600000|2021-03-08 10:50:00|4100.5|4100|4103.5|4103|4109.5|4108.5|4099.5|4098.5|341187
1615200900000|2021-03-08 10:55:00|4104|4103.5|4100|4099.5|4106|4105|4099.5|4099|0
1615201200000|2021-03-08 11:00:00|4100.5|4100|4103|4102|4104.5|4103.5|4099|4098.5|50
1615201500000|2021-03-08 11:05:00|4102.5|4102.5|4106|4105|4107|4106|4100.5|4100|76
1615201800000|2021-03-08 11:10:00|4106.5|4105.5|4100|4099|4108.5|4108|4098.5|4098|13
1615202100000|2021-03-08 11:15:00|4099.5|4099.5|4092|4091|4100|4099.5|4092|4091|0
1615202400000|2021-03-08 11:20:00|4091.5|4091.5|4098.5|4098|4100.5|4099.5|4088|4087.5|0
1615202700000|2021-03-08 11:25:00|4099|4098.5|4096|4095|4102.5|4102|4093|4092.5|0
1615203000000|2021-03-08 11:30:00|4095.5|4095.5|4106|4105.5|4112|4111.5|4095.5|4095.5|0
1615203300000|2021-03-08 11:35:00|4106.5|4106|4102|4101|4108|4107.5|4096.5|4096|0
1615203600000|2021-03-08 11:40:00|4101.5|4100.5|4082|4081|4104|4103.5|4081|4080.5|75
1615203900000|2021-03-08 11:45:00|4082.5|4082|4090.5|4090|4097|4095.5|4082.5|4082|0
1615204200000|2021-03-08 11:50:00|4091|4090.5|4093|4092|4095|4094.5|4084|4083|0
1615204500000|2021-03-08 11:55:00|4092.5|4091.5|4097.5|4097|4098|4097|4090.5|4090|81
1615204800000|2021-03-08 12:00:00|4097|4096.5|4091|4090.5|4100.5|4100|4088.5|4088|0
1615205100000|2021-03-08 12:05:00|4090.5|4090|4089.5|4088.5|4094.5|4094|4086.5|4086|0
1615205400000|2021-03-08 12:10:00|4090|4089|4090.5|4090|4096.5|4095.5|4089.5|4089|0
1615205700000|2021-03-08 12:15:00|4091|4090.5|4087.5|4086.5|4093.5|4093|4082|4081|102
1615206000000|2021-03-08 12:20:00|4087|4087|4082.5|4081.5|4087|4087|4074.5|4074|0
1615206300000|2021-03-08 12:25:00|4082|4082|4082.5|4081.5|4085.5|4085|4081.5|4081|0
1615206600000|2021-03-08 12:30:00|4082|4081|4082|4081.5|4088.5|4087.5|4078.5|4078|75
1615206900000|2021-03-08 12:35:00|4082.5|4082|4084.5|4083.5|4086.5|4085.5|4080.5|4079.5|0
1615207200000|2021-03-08 12:40:00|4084|4083|4076|4075.5|4084.5|4083.5|4073.5|4073|0
1615207500000|2021-03-08 12:45:00|4076.5|4076|4076.5|4075.5|4080|4079|4074|4073.5|0
1615207800000|2021-03-08 12:50:00|4076|4076|4083.5|4082.5|4084|4083.5|4076|4075.5|11
1615208100000|2021-03-08 12:55:00|4083|4082|4082|4081.5|4084|4083.5|4079.5|4079|0
1615208400000|2021-03-08 13:00:00|4081.5|4081|4080|4079|4085|4084.5|4078|4077|98
1615208700000|2021-03-08 13:05:00|4079.5|4078.5|4066.5|4065.5|4081.5|4080.5|4065.5|4065|83
1615209000000|2021-03-08 13:10:00|4066|4066|4071.5|4071|4071.5|4071|4063.5|4062.5|0
1615209300000|2021-03-08 13:15:00|4072|4070.5|4062|4061|4072|4071|4061|4060|0
1615209600000|2021-03-08 13:20:00|4061.5|4061.5|4065.5|4064.5|4067|4066|4060|4059.5|342
1615209900000|2021-03-08 13:25:00|4066|4065|4070.5|4070|4072|4071|4064.5|4064|0
1615210200000|2021-03-08 13:30:00|4071|4070.5|4065|4064.5|4071|4070.5|4063.5|4063|0
1615210500000|2021-03-08 13:35:00|4064.5|4064|4060.5|4060|4065|4064|4053.5|4053|279
1615210800000|2021-03-08 13:40:00|4060|4059.5|4058|4057.5|4064.5|4064|4058|4057.5|260
1615211100000|2021-03-08 13:45:00|4058.5|4058|4061.5|4061|4063|4062.5|4057.5|4057|260
1615211400000|2021-03-08 13:50:00|4062|4061.5|4067|4066.5|4069.5|4069|4058|4057.5|284
1615211700000|2021-03-08 13:55:00|4067.5|4067|4073|4072.5|4074|4073|4066|4065.5|259
1615212000000|2021-03-08 14:00:00|4072.5|4072|4069|4068|4073|4072.5|4067|4066.5|47
1615212300000|2021-03-08 14:05:00|4068.5|4068.5|4066|4065.5|4071.5|4070.5|4066|4065.5|88
1615212600000|2021-03-08 14:10:00|4065.5|4065|4068|4067.5|4069.5|4068.5|4061|4060.5|0
1615212900000|2021-03-08 14:15:00|4068.5|4068|4066.5|4066|4072.5|4071.5|4064|4063|144
1615213200000|2021-03-08 14:20:00|4066|4065.5|4065.5|4064.5|4067.5|4067|4057.5|4057|90
1615213500000|2021-03-08 14:25:00|4066|4065|4075|4074.5|4076.5|4076|4065|4064.5|0
1615213800000|2021-03-08 14:30:00|4075.5|4075|4067|4066|4089|4088.5|4066.5|4065.5|129
1615214100000|2021-03-08 14:35:00|4066.5|4066.5|4081.5|4080.5|4085|4084|4066.5|4066.5|0
1615214400000|2021-03-08 14:40:00|4081|4080|4079.5|4079|4084|4083|4076.5|4076|80
1615214700000|2021-03-08 14:45:00|4080|4079.5|4068|4067|4084|4083.5|4067.5|4067|0
1615215000000|2021-03-08 14:50:00|4068.5|4067.5|4068.5|4067.5|4076.5|4076|4059.5|4059|0
1615215300000|2021-03-08 14:55:00|4069|4068|4059.5|4057.5|4072.5|4071.5|4042|4041|0
1615215600000|2021-03-08 15:00:00|4060|4058|4052.5|4051.5|4068|4066|4043|4042|0
1615215900000|2021-03-08 15:05:00|4052|4051|4049|4048|4060|4059|4046.5|4046|0
1615216200000|2021-03-08 15:10:00|4049.5|4048.5|4045.5|4045|4050|4049.5|4040.5|4040|369
1615216500000|2021-03-08 15:15:00|4046|4045.5|4048.5|4048|4050|4049.5|4036|4035|0
1615216800000|2021-03-08 15:20:00|4049|4048.5|4040.5|4039.5|4053|4052|4036|4035.5|0
1615217100000|2021-03-08 15:25:00|4041|4040|4053|4051.5|4056|4055.5|4040.5|4040|0
1615217400000|2021-03-08 15:30:00|4052.5|4051|4059|4058|4065.5|4064.5|4051.5|4051|88
1615217700000|2021-03-08 15:35:00|4058.5|4058.5|4065|4064|4066|4065.5|4055|4054.5|163
1615218000000|2021-03-08 15:40:00|4064.5|4063.5|4072.5|4071.5|4075|4074|4063.5|4063|47
1615218300000|2021-03-08 15:45:00|4072|4071|4073|4072|4075|4074.5|4068|4067|0
1615218600000|2021-03-08 15:50:00|4073.5|4072.5|4071.5|4071|4080|4079|4071|4070|0
1615218900000|2021-03-08 15:55:00|4072|4071.5|4074.5|4074|4080|4079.5|4070.5|4070|0
1615219200000|2021-03-08 16:00:00|4074|4073.5|4078|4077.5|4080|4079.5|4070.5|4070|892
1615219500000|2021-03-08 16:05:00|4077.5|4077|4072|4071.5|4078|4077.5|4070.5|4070|1951
1615219800000|2021-03-08 16:10:00|4072.5|4072|4076|4075.5|4077|4076.5|4071|4070.5|2516
1615220100000|2021-03-08 16:15:00|4076.5|4076|4078.5|4078|4080|4079.5|4076|4075.5|111541
1615220400000|2021-03-08 16:20:00|4079|4078.5|4080.5|4080|4084.5|4084|4078|4077.5|38086
1615220700000|2021-03-08 16:25:00|4081|4080.5|4083|4082|4087|4086.5|4078.5|4078|966
1615276800000|2021-03-09 08:00:00|4100|4099.5|4104|4101.5|4107|4105|4093|4092|196602
1615277100000|2021-03-09 08:05:00|4103.5|4101|4126.5|4125.5|4127|4125.5|4103|4101|41129
1615277400000|2021-03-09 08:10:00|4126|4126|4137|4135.5|4139.5|4138.5|4126|4125|43907
1615277700000|2021-03-09 08:15:00|4136.5|4135|4127|4126.5|4136.5|4135|4118|4117.5|50351
1615278000000|2021-03-09 08:20:00|4126.5|4126|4135.5|4134.5|4139|4138.5|4122.5|4121.5|65111
1615278300000|2021-03-09 08:25:00|4136|4135|4135|4133.5|4139|4138.5|4131.5|4130|63815
1615278600000|2021-03-09 08:30:00|4134.5|4133|4133.5|4132|4137.5|4137|4129|4127.5|53935
1615278900000|2021-03-09 08:35:00|4133|4132.5|4128|4127|4133|4132.5|4124|4123|29903
1615279200000|2021-03-09 08:40:00|4127.5|4127.5|4132|4131|4140|4139.5|4127.5|4127|60314
1615279500000|2021-03-09 08:45:00|4131.5|4131.5|4130|4129.5|4135|4134|4129|4128.5|33487
1615279800000|2021-03-09 08:50:00|4129.5|4129|4133.5|4132.5|4136.5|4135.5|4129.5|4129|38310
1615280100000|2021-03-09 08:55:00|4133|4133|4136|4135.5|4139|4138.5|4132.5|4131.5|38082
1615280400000|2021-03-09 09:00:00|4135.5|4135|4132|4131|4138|4137|4128|4127.5|57237
1615280700000|2021-03-09 09:05:00|4132.5|4131.5|4128|4127.5|4137|4136.5|4127.5|4127|25833
1615281000000|2021-03-09 09:10:00|4128.5|4128|4122.5|4121.5|4130|4129|4121|4120|18823
1615281300000|2021-03-09 09:15:00|4123|4122|4114.5|4114|4124.5|4123.5|4113.5|4112.5|31923
1615281600000|2021-03-09 09:20:00|4115|4113.5|4114|4113.5|4120.5|4120|4111|4110.5|27173
1615281900000|2021-03-09 09:25:00|4114.5|4114|4099.5|4099|4116.5|4116|4099|4098.5|63770
1615282200000|2021-03-09 09:30:00|4100|4099.5|4100|4099|4103.5|4102.5|4097|4096.5|79731
1615282500000|2021-03-09 09:35:00|4099.5|4099.5|4106.5|4105.5|4107|4106|4099|4098.5|25422
1615282800000|2021-03-09 09:40:00|4107|4106|4115.5|4114.5|4117|4116|4105.5|4104.5|59229
1615283100000|2021-03-09 09:45:00|4116|4115|4115.5|4115|4120.5|4120|4115|4114|38731
1615283400000|2021-03-09 09:50:00|4116|4115.5|4113|4112|4120|4119.5|4109|4108|54216
1615283700000|2021-03-09 09:55:00|4113.5|4112.5|4108.5|4108|4116|4115.5|4106.5|4106|62181
1615284000000|2021-03-09 10:00:00|4109|4107.5|4106|4105.5|4111|4110.5|4104.5|4104|40361
1615284300000|2021-03-09 10:05:00|4106.5|4106|4110.5|4109.5|4113.5|4112.5|4106.5|4105.5|38059
1615284600000|2021-03-09 10:10:00|4110|4109|4103|4102|4110.5|4109.5|4102|4101.5|46217
1615284900000|2021-03-09 10:15:00|4103.5|4102.5|4099.5|4099|4106|4105|4099.5|4099|25919
1615285200000|2021-03-09 10:20:00|4100|4099.5|4095|4094.5|4101.5|4101|4095|4094.5|30479
1615285500000|2021-03-09 10:25:00|4095.5|4095|4098.5|4097.5|4099|4098|4095|4094.5|23111
1615285800000|2021-03-09 10:30:00|4098|4098|4094.5|4094|4102.5|4102|4094.5|4094|50712
1615286100000|2021-03-09 10:35:00|4095|4094.5|4097.5|4096.5|4102|4101.5|4091.5|4091|29447
1615286400000|2021-03-09 10:40:00|4097|4096|4095.5|4095|4099|4098|4094|4093|15452
1615286700000|2021-03-09 10:45:00|4096|4095.5|4091.5|4091|4097.5|4097|4091|4090.5|15601
1615287000000|2021-03-09 10:50:00|4092|4091.5|4087.5|4086.5|4093|4092|4085|4084.5|24176
1615287300000|2021-03-09 10:55:00|4087|4087|4091|4090.5|4092.5|4092|4087|4087|20900
1615287600000|2021-03-09 11:00:00|4090.5|4090|4098|4097|4098.5|4098|4089.5|4089|16505
1615287900000|2021-03-09 11:05:00|4097.5|4096.5|4106.5|4105.5|4108|4107.5|4097|4096.5|18533
1615288200000|2021-03-09 11:10:00|4106|4105|4104|4103|4109|4108|4103.5|4103|16672
1615288500000|2021-03-09 11:15:00|4104.5|4103.5|4107|4106.5|4110|4109.5|4103|4102.5|22191
1615288800000|2021-03-09 11:20:00|4107.5|4107|4108|4107.5|4110|4109.5|4106|4105.5|22242
1615289100000|2021-03-09 11:25:00|4108.5|4108|4109|4108.5|4110|4109.5|4105.5|4104.5|22947
1615289400000|2021-03-09 11:30:00|4109.5|4109|4107.5|4107|4110|4109.5|4105.5|4104|41724
1615289700000|2021-03-09 11:35:00|4108|4107.5|4113|4112.5|4113.5|4112.5|4107.5|4107|25398
1615290000000|2021-03-09 11:40:00|4112.5|4112|4116.5|4116|4117.5|4117|4111.5|4111|15968
1615290300000|2021-03-09 11:45:00|4117|4116.5|4109|4108.5|4119|4118.5|4106|4105|17973
1615290600000|2021-03-09 11:50:00|4109.5|4109|4107.5|4107|4110|4109.5|4106|4105|11684
1615290900000|2021-03-09 11:55:00|4107|4106.5|4104|4103.5|4108|4107|4104|4103|23924
1615291200000|2021-03-09 12:00:00|4104.5|4104|4101.5|4101|4104.5|4104|4098.5|4097.5|12674
1615291500000|2021-03-09 12:05:00|4102|4101.5|4100.5|4100|4104.5|4104|4098.5|4098|18870
1615291800000|2021-03-09 12:10:00|4100|4099.5|4100.5|4100|4102|4101|4099.5|4099|11460
1615292100000|2021-03-09 12:15:00|4101|4100.5|4096.5|4096|4101.5|4100.5|4095|4094.5|13370
1615292400000|2021-03-09 12:20:00|4096|4095.5|4097|4096|4099|4098.5|4093.5|4093|21523
1615292700000|2021-03-09 12:25:00|4097.5|4096.5|4094.5|4094|4098|4097|4092|4091.5|24907
1615293000000|2021-03-09 12:30:00|4094|4093.5|4090.5|4090|4095|4094.5|4090.5|4090|14391
1615293300000|2021-03-09 12:35:00|4091|4090.5|4088.5|4088|4093|4092.5|4087.5|4087|19797
1615293600000|2021-03-09 12:40:00|4089|4088.5|4093|4092.5|4094|4093|4087.5|4087|24354
1615293900000|2021-03-09 12:45:00|4093.5|4092|4080.5|4079.5|4095|4094.5|4078.5|4078|96541
1615294200000|2021-03-09 12:50:00|4081|4080|4081.5|4080.5|4087.5|4086.5|4079.5|4078.5|51007
1615294500000|2021-03-09 12:55:00|4081|4081|4086.5|4086|4088|4087|4080.5|4080|23850
1615294800000|2021-03-09 13:00:00|4087|4086.5|4080.5|4080|4089.5|4089|4080.5|4080|29708
1615295100000|2021-03-09 13:05:00|4081|4080.5|4089|4088.5|4090|4089.5|4080.5|4080|17506
1615295400000|2021-03-09 13:10:00|4088.5|4088|4088.5|4088|4090.5|4090|4087.5|4086.5|14688
1615295700000|2021-03-09 13:15:00|4088|4087.5|4085|4084.5|4091.5|4091|4084|4083.5|27153
1615296000000|2021-03-09 13:20:00|4085.5|4085|4090|4089|4091.5|4091|4085|4084.5|23654
1615296300000|2021-03-09 13:25:00|4089.5|4088.5|4086.5|4086|4092|4091.5|4086.5|4086|17396
1615296600000|2021-03-09 13:30:00|4087|4086.5|4084|4083.5|4088|4087.5|4082.5|4082|28456
1615296900000|2021-03-09 13:35:00|4083.5|4083|4084.5|4084|4087.5|4086.5|4081|4080.5|25702
1615297200000|2021-03-09 13:40:00|4085|4084.5|4084.5|4084|4087|4086|4080.5|4080|58976
1615297500000|2021-03-09 13:45:00|4085|4083.5|4095|4094.5|4095.5|4094.5|4085|4083.5|18800
1615297800000|2021-03-09 13:50:00|4095.5|4095|4093.5|4093|4097|4096.5|4090.5|4090|24473
1615298100000|2021-03-09 13:55:00|4093|4092.5|4091|4090.5|4096|4095.5|4091|4090.5|41355
1615298400000|2021-03-09 14:00:00|4091.5|4091|4094.5|4094|4099|4098.5|4091.5|4091|36707
1615298700000|2021-03-09 14:05:00|4095|4094.5|4100|4099.5|4100|4099.5|4093|4092.5|30872
1615299000000|2021-03-09 14:10:00|4099.5|4099|4095.5|4095|4099.5|4099|4094|4093.5|24095
1615299300000|2021-03-09 14:15:00|4096|4095.5|4094|4093.5|4099|4098|4093.5|4093|19645
1615299600000|2021-03-09 14:20:00|4094.5|4093|4086|4085|4094.5|4094|4084.5|4084|34500
1615299900000|2021-03-09 14:25:00|4086.5|4085.5|4074.5|4073.5|4088|4087|4074|4073.5|52416
1615300200000|2021-03-09 14:30:00|4074|4073|4041.5|4039.5|4074|4073.5|4039|4038.5|216377
1615300500000|2021-03-09 14:35:00|4041|4039|4051|4050.5|4052.5|4051.5|4033|4032|124720
1615300800000|2021-03-09 14:40:00|4050.5|4050|4063.5|4063|4068|4066.5|4041|4040|77861
1615301100000|2021-03-09 14:45:00|4064|4063.5|4063|4062|4077|4076.5|4062.5|4061|73430
1615301400000|2021-03-09 14:50:00|4062.5|4061.5|4054.5|4053.5|4067|4066|4052.5|4051|56308
1615301700000|2021-03-09 14:55:00|4055|4054|4037|4036|4059|4058.5|4036.5|4036|81022
1615302000000|2021-03-09 15:00:00|4037.5|4036.5|4034|4033.5|4044.5|4044|4031.5|4031|80273
1615302300000|2021-03-09 15:05:00|4034.5|4034|4033|4032|4042|4041.5|4031.5|4030.5|63329
1615302600000|2021-03-09 15:10:00|4033.5|4032.5|4009.5|4009|4038.5|4037.5|4009|4008.5|119206
1615302900000|2021-03-09 15:15:00|4010|4009.5|4026.5|4025|4027.5|4026.5|4010|4009.5|72218
1615303200000|2021-03-09 15:20:00|4026|4025.5|4037.5|4036.5|4038.5|4037.5|4024.5|4024|79486
1615303500000|2021-03-09 15:25:00|4038|4037|4051|4050.5|4052.5|4052|4036.5|4035.5|73558
1615303800000|2021-03-09 15:30:00|4051.5|4051|4061|4060|4062.5|4061.5|4047.5|4047|63888
1615304100000|2021-03-09 15:35:00|4061.5|4060.5|4064.5|4063.5|4070.5|4070|4061|4060.5|60255
1615304400000|2021-03-09 15:40:00|4064|4063|4065|4064|4066.5|4066|4059.5|4058.5|63969
1615304700000|2021-03-09 15:45:00|4065.5|4064.5|4070|4069|4070.5|4070|4062.5|4062|59158
1615305000000|2021-03-09 15:50:00|4070.5|4069.5|4070|4069|4074|4073.5|4069|4068.5|49416
1615305300000|2021-03-09 15:55:00|4069.5|4069.5|4070|4069|4076.5|4075.5|4069.5|4068.5|69935
1615305600000|2021-03-09 16:00:00|4069.5|4069.5|4073.5|4073|4075.5|4074.5|4065.5|4065|88723
1615305900000|2021-03-09 16:05:00|4074|4073.5|4072.5|4071.5|4075|4074|4068|4067.5|68089
1615306200000|2021-03-09 16:10:00|4072|4071|4070.5|4069.5|4078.5|4078|4069|4068|90385
1615306500000|2021-03-09 16:15:00|4071|4070|4072.5|4072|4073.5|4073|4069|4068.5|133766
1615306800000|2021-03-09 16:20:00|4073|4072.5|4074|4073|4075.5|4075|4070|4069.5|130394
1615307100000|2021-03-09 16:25:00|4073.5|4072.5|4070.5|4070|4074|4073|4068|4067.5|79401
1615363200000|2021-03-10 08:00:00|4057.5|4056|4054.5|4054|4057.5|4056|4031|4027.5|149056
1615363500000|2021-03-10 08:05:00|4055|4053.5|4070.5|4069|4071.5|4069.5|4052.5|4050.5|86296
1615363800000|2021-03-10 08:10:00|4070|4069.5|4090|4089|4092|4091|4069.5|4068.5|52537
1615364100000|2021-03-10 08:15:00|4089.5|4088.5|4083|4082|4094|4092|4080|4079|76126
1615364400000|2021-03-10 08:20:00|4082.5|4082.5|4075.5|4074.5|4085|4084.5|4075.5|4074.5|37003
1615364700000|2021-03-10 08:25:00|4076|4075|4076|4075.5|4080|4079|4065.5|4065|68324
1615365000000|2021-03-10 08:30:00|4075.5|4075|4082|4081|4084|4083|4075|4074.5|37945
1615365300000|2021-03-10 08:35:00|4081.5|4079.5|4094.5|4093.5|4095|4093.5|4080|4079|45724
1615365600000|2021-03-10 08:40:00|4095|4094|4108|4106.5|4108|4106.5|4092|4091.5|67028
1615365900000|2021-03-10 08:45:00|4108.5|4107|4108|4106.5|4116|4115|4104.5|4103.5|48616
1615366200000|2021-03-10 08:50:00|4108.5|4107|4113.5|4112.5|4117|4116.5|4106|4105.5|42059
1615366500000|2021-03-10 08:55:00|4113|4112|4107|4106.5|4123|4122.5|4107|4106.5|50365
1615366800000|2021-03-10 09:00:00|4107.5|4107|4112.5|4111|4114|4113.5|4106.5|4105.5|37150
1615367100000|2021-03-10 09:05:00|4113|4111.5|4128|4127.5|4129|4128.5|4112.5|4111.5|37787
1615367400000|2021-03-10 09:10:00|4127.5|4127|4136|4135|4137|4136|4126|4125.5|76515
1615367700000|2021-03-10 09:15:00|4136.5|4135.5|4137|4136|4139|4138.5|4135|4134|31695
1615368000000|2021-03-10 09:20:00|4136.5|4136.5|4143|4142|4144|4143|4136|4135.5|75519
1615368300000|2021-03-10 09:25:00|4142.5|4141.5|4134.5|4134|4143|4142.5|4131|4130.5|38877
1615368600000|2021-03-10 09:30:00|4135|4134.5|4127.5|4127|4139|4138|4127|4126.5|60521
1615368900000|2021-03-10 09:35:00|4127|4126.5|4129.5|4128.5|4130.5|4129.5|4121.5|4121|54303
1615369200000|2021-03-10 09:40:00|4130|4129|4130.5|4130|4136|4135|4127|4126|23740
1615369500000|2021-03-10 09:45:00|4131|4129.5|4122|4121.5|4131|4130.5|4120|4119|33011
1615369800000|2021-03-10 09:50:00|4122.5|4122|4125|4124|4126|4125|4114.5|4114|40976
1615370100000|2021-03-10 09:55:00|4124.5|4124.5|4115.5|4115|4125|4124.5|4115.5|4114.5|51612
1615370400000|2021-03-10 10:00:00|4116|4114.5|4120|4119.5|4122|4121.5|4114|4113|24107
1615370700000|2021-03-10 10:05:00|4119.5|4119|4123|4122|4130|4129.5|4119|4118.5|23505
1615371000000|2021-03-10 10:10:00|4123.5|4122.5|4130.5|4130|4133|4132.5|4122|4121.5|53129
1615371300000|2021-03-10 10:15:00|4130|4129.5|4133.5|4133|4134|4133|4125.5|4125|25702
1615371600000|2021-03-10 10:20:00|4134|4133.5|4139|4138|4142|4141.5|4133|4132.5|36208
1615371900000|2021-03-10 10:25:00|4138.5|4138.5|4130.5|4130|4138.5|4138.5|4129.5|4129|18542
1615372200000|2021-03-10 10:30:00|4130|4129.5|4121|4120.5|4130|4130|4118|4117.5|19628
1615372500000|2021-03-10 10:35:00|4121.5|4121|4124|4123.5|4125.5|4124.5|4118|4117|17743
1615372800000|2021-03-10 10:40:00|4123.5|4123|4127|4126.5|4129|4128.5|4122.5|4121.5|14325
1615373100000|2021-03-10 10:45:00|4126.5|4126|4125.5|4125|4127|4126.5|4122|4121|13203
1615373400000|2021-03-10 10:50:00|4126|4125.5|4121.5|4120.5|4127|4126|4119.5|4119|25154
1615373700000|2021-03-10 10:55:00|4122|4121|4120.5|4120|4127.5|4127|4120|4119|14560
1615374000000|2021-03-10 11:00:00|4120|4119.5|4120.5|4119.5|4124|4123|4116.5|4116|15677
1615374300000|2021-03-10 11:05:00|4120|4119|4124|4123.5|4124.5|4123.5|4117|4116.5|17748
1615374600000|2021-03-10 11:10:00|4123.5|4123|4119.5|4119|4123.5|4123|4118|4117|10280
1615374900000|2021-03-10 11:15:00|4120|4119.5|4116|4115|4120|4119.5|4114.5|4114|22529
1615375200000|2021-03-10 11:20:00|4115.5|4114.5|4111|4110|4118|4117|4111|4110|15470
1615375500000|2021-03-10 11:25:00|4110.5|4109.5|4109.5|4109|4110.5|4109.5|4104|4103|15614
1615375800000|2021-03-10 11:30:00|4110|4109.5|4107|4106.5|4111.5|4111|4105|4104.5|11249
1615376100000|2021-03-10 11:35:00|4106.5|4106|4115|4114|4116|4115.5|4106.5|4106|10146
1615376400000|2021-03-10 11:40:00|4114.5|4113.5|4104.5|4104|4115.5|4115|4104|4103.5|17811
1615376700000|2021-03-10 11:45:00|4104|4103.5|4101|4100.5|4105|4104|4100.5|4099.5|23638
1615377000000|2021-03-10 11:50:00|4101.5|4101.5|4107.5|4106.5|4107.5|4107|4101.5|4101|14213
1615377300000|2021-03-10 11:55:00|4107|4106|4112|4111.5|4113|4112.5|4105.5|4105|22863
1615377600000|2021-03-10 12:00:00|4111.5|4111|4113.5|4112.5|4114|4113.5|4108|4107|23710
1615377900000|2021-03-10 12:05:00|4114|4113|4108.5|4108|4115|4114.5|4107.5|4106.5|20972
1615378200000|2021-03-10 12:10:00|4109|4108.5|4114|4113.5|4115|4114.5|4108|4107.5|19789
1615378500000|2021-03-10 12:15:00|4114.5|4113|4110.5|4110|4116|4115.5|4109.5|4109|28035
1615378800000|2021-03-10 12:20:00|4110|4109.5|4107|4106|4110|4109.5|4106|4105|10731
1615379100000|2021-03-10 12:25:00|4106.5|4106.5|4103|4102.5|4110|4109.5|4100.5|4100|13136
1615379400000|2021-03-10 12:30:00|4102.5|4102|4101.5|4101|4105|4104|4101|4100.5|8554
1615379700000|2021-03-10 12:35:00|4102|4100.5|4102|4101|4105.5|4105|4099.5|4099|14735
1615380000000|2021-03-10 12:40:00|4101.5|4100.5|4102.5|4102|4105|4104.5|4101|4100.5|12793
1615380300000|2021-03-10 12:45:00|4102|4101.5|4104|4103.5|4104|4103.5|4097.5|4097|16990
1615380600000|2021-03-10 12:50:00|4103.5|4103|4105.5|4105|4108|4107.5|4103|4102.5|13285
1615380900000|2021-03-10 12:55:00|4105|4104.5|4106.5|4106|4107|4106.5|4102|4101.5|27710
1615381200000|2021-03-10 13:00:00|4106|4105.5|4102.5|4102|4108|4107.5|4102.5|4102|17893
1615381500000|2021-03-10 13:05:00|4103|4102.5|4103|4102.5|4104|4103.5|4098|4097.5|15177
1615381800000|2021-03-10 13:10:00|4103.5|4103|4108|4107|4108|4107|4102.5|4102|15955
1615382100000|2021-03-10 13:15:00|4108.5|4107.5|4106|4105.5|4109|4108|4105|4104|11534
1615382400000|2021-03-10 13:20:00|4105.5|4105|4109|4108.5|4109|4108.5|4103.5|4103|23812
1615382700000|2021-03-10 13:25:00|4109.5|4109|4113|4112|4115.5|4115|4108.5|4108|18609
1615383000000|2021-03-10 13:30:00|4113.5|4112.5|4105.5|4104.5|4126|4125|4105|4104|76574
1615383300000|2021-03-10 13:35:00|4106|4105|4103|4102.5|4107|4106.5|4098|4097.5|22950
1615383600000|2021-03-10 13:40:00|4103.5|4103|4104.5|4103.5|4109|4108|4099.5|4099|28735
1615383900000|2021-03-10 13:45:00|4105|4103|4105.5|4104.5|4108.5|4107.5|4102.5|4102|41573
1615384200000|2021-03-10 13:50:00|4106|4105|4105.5|4104.5|4110|4109|4104|4103.5|13611
1615384500000|2021-03-10 13:55:00|4106|4105|4104.5|4104|4108.5|4108|4104|4103.5|20271
1615384800000|2021-03-10 14:00:00|4105|4104.5|4108|4107|4110.5|4110|4101|4100.5|16925
1615385100000|2021-03-10 14:05:00|4108.5|4107.5|4111|4110|4113|4112|4107.5|4107|18982
1615385400000|2021-03-10 14:10:00|4111.5|4110.5|4112.5|4111.5|4115|4114.5|4109|4108.5|22142
1615385700000|2021-03-10 14:15:00|4112|4111|4114.5|4113.5|4114.5|4114|4109.5|4109|14646
1615386000000|2021-03-10 14:20:00|4115|4114|4121|4120.5|4122|4121.5|4114.5|4113.5|23130
1615386300000|2021-03-10 14:25:00|4120.5|4120|4102.5|4101.5|4120.5|4120|4099|4098|46498
1615386600000|2021-03-10 14:30:00|4103|4102|4107|4106|4114|4113|4085|4084|110897
1615386900000|2021-03-10 14:35:00|4107.5|4106.5|4128.5|4127.5|4138|4137.5|4107.5|4106.5|113202
1615387200000|2021-03-10 14:40:00|4128|4127|4136.5|4135.5|4137.5|4136.5|4124.5|4123.5|70245
1615387500000|2021-03-10 14:45:00|4137|4136|4130.5|4129|4138|4137|4125|4124.5|50276
1615387800000|2021-03-10 14:50:00|4131|4129.5|4124.5|4124|4131.5|4130.5|4117.5|4116|42829
1615388100000|2021-03-10 14:55:00|4124|4123.5|4131|4130|4134|4133.5|4124|4123.5|48494
1615388400000|2021-03-10 15:00:00|4131.5|4131|4129|4128|4132.5|4131.5|4123|4122|29704
1615388700000|2021-03-10 15:05:00|4129.5|4128.5|4123.5|4122.5|4132|4131.5|4117.5|4117|56468
1615389000000|2021-03-10 15:10:00|4124|4123|4119.5|4118.5|4130.5|4129.5|4117|4116|34058
1615389300000|2021-03-10 15:15:00|4120|4119|4125|4124.5|4127.5|4127|4119.5|4118.5|37587
1615389600000|2021-03-10 15:20:00|4125.5|4124|4121|4120.5|4126.5|4126|4119|4118|43985
1615389900000|2021-03-10 15:25:00|4120.5|4120|4123.5|4122.5|4126|4125.5|4118.5|4117.5|45957
1615390200000|2021-03-10 15:30:00|4124|4123.5|4129.5|4128.5|4131.5|4130.5|4122|4121.5|98339
1615390500000|2021-03-10 15:35:00|4129|4129|4119|4118|4129.5|4129|4118|4117.5|73731
1615390800000|2021-03-10 15:40:00|4119.5|4118.5|4123|4122.5|4127|4126|4117.5|4117|48181
1615391100000|2021-03-10 15:45:00|4122.5|4122|4126|4125|4126.5|4126|4119|4118|46424
1615391400000|2021-03-10 15:50:00|4125.5|4125.5|4127|4126.5|4130|4129.5|4123.5|4123|66718
1615391700000|2021-03-10 15:55:00|4127.5|4127|4125|4124|4132|4131.5|4120.5|4119.5|68509
1615392000000|2021-03-10 16:00:00|4125.5|4124.5|4129|4128.5|4131.5|4131|4125.5|4124.5|60784
1615392300000|2021-03-10 16:05:00|4128.5|4128|4129.5|4129|4132.5|4131.5|4127|4126.5|67841
1615392600000|2021-03-10 16:10:00|4130|4129|4130.5|4129|4131.5|4130.5|4127.5|4126.5|5393
1615392900000|2021-03-10 16:15:00|4131|4129.5|4122.5|4121.5|4131|4130|4114.5|4113.5|9640
1615393200000|2021-03-10 16:20:00|4123|4122|4118.5|4117.5|4123.5|4122.5|4115|4114|12659
1615393500000|2021-03-10 16:25:00|4118|4116.5|4124|4123|4125.5|4124.5|4114|4113|10756
1615449600000|2021-03-11 08:00:00|4155|4154.5|4157.5|4155.5|4169|4167.5|4148.5|4145.5|242141
1615449900000|2021-03-11 08:05:00|4158.5|4156|4148|4147|4161.5|4160.5|4145.5|4144.5|53943
1615450200000|2021-03-11 08:10:00|4148.5|4147.5|4156|4154.5|4164|4162.5|4148|4147.5|50314
1615450500000|2021-03-11 08:15:00|4155.5|4154|4151|4150|4156|4155|4146.5|4146|47386
1615450800000|2021-03-11 08:20:00|4150.5|4149.5|4144|4142.5|4152.5|4152|4139|4138|51856
1615451100000|2021-03-11 08:25:00|4143.5|4143|4148|4147.5|4150|4149|4142.5|4142|15985
1615451400000|2021-03-11 08:30:00|4148.5|4148|4143.5|4143|4151.5|4150.5|4140|4139.5|65590
1615451700000|2021-03-11 08:35:00|4143|4142.5|4129.5|4129|4143.5|4142.5|4125.5|4125|46175
1615452000000|2021-03-11 08:40:00|4130|4129.5|4128|4127.5|4132.5|4132|4123|4122|42907
1615452300000|2021-03-11 08:45:00|4128.5|4128|4118|4117.5|4128.5|4128|4117.5|4116.5|50112
1615452600000|2021-03-11 08:50:00|4118.5|4118|4125|4124|4128.5|4127.5|4118.5|4117.5|39424
1615452900000|2021-03-11 08:55:00|4124.5|4123.5|4120|4119.5|4124.5|4123.5|4114.5|4114|27520
1615453200000|2021-03-11 09:00:00|4120.5|4120|4117|4116.5|4132|4131.5|4115.5|4114.5|52644
1615453500000|2021-03-11 09:05:00|4116.5|4116|4114.5|4114|4118.5|4117.5|4114.5|4114|28595
1615453800000|2021-03-11 09:10:00|4115|4113.5|4106.5|4105.5|4116.5|4116|4104|4103.5|0
1615454100000|2021-03-11 09:15:00|4106|4105|4110.5|4110|4110.5|4110|4102|4101.5|0
1615454400000|2021-03-11 09:20:00|4111|4110.5|4111|4110.5|4114.5|4114|4110.5|4109.5|0
1615454700000|2021-03-11 09:25:00|4111.5|4111|4113|4112.5|4123|4122.5|4111.5|4111|0
1615455000000|2021-03-11 09:30:00|4112.5|4112|4110.5|4110|4116|4115.5|4110.5|4109.5|0
1615455300000|2021-03-11 09:35:00|4110|4109.5|4112.5|4111.5|4112.5|4111.5|4107.5|4107|0
1615455600000|2021-03-11 09:40:00|4113|4112|4108.5|4108|4113|4112.5|4106.5|4106|0
1615455900000|2021-03-11 09:45:00|4108|4107.5|4111|4110.5|4113.5|4112.5|4106|4105|0
1615456200000|2021-03-11 09:50:00|4111.5|4111|4120.5|4120|4122|4121.5|4111|4110.5|0
1615456500000|2021-03-11 09:55:00|4121|4120.5|4115.5|4115|4124.5|4124|4114.5|4114|0
1615456800000|2021-03-11 10:00:00|4115|4114.5|4114.5|4113.5|4117.5|4116.5|4110.5|4110|0
1615457100000|2021-03-11 10:05:00|4115|4114|4109|4108.5|4115|4114|4108.5|4108|0
1615457400000|2021-03-11 10:10:00|4108.5|4108|4110|4109.5|4112.5|4111.5|4105.5|4105|0
1615457700000|2021-03-11 10:15:00|4110.5|4110|4109.5|4109|4113.5|4113|4107|4106.5|459
1615458000000|2021-03-11 10:20:00|4109|4108.5|4111.5|4111|4114.5|4113.5|4108.5|4108|0
1615458300000|2021-03-11 10:25:00|4112|4111.5|4102.5|4102|4112|4111.5|4102.5|4102|0
1615458600000|2021-03-11 10:30:00|4103|4102.5|4103.5|4102.5|4104.5|4104|4098.5|4098|0
1615458900000|2021-03-11 10:35:00|4104|4103|4104|4103|4107.5|4106.5|4103|4102.5|0
1615459200000|2021-03-11 10:40:00|4104.5|4103.5|4104|4103.5|4108|4107|4103.5|4103|0
1615459500000|2021-03-11 10:45:00|4103.5|4103|4107|4106.5|4109|4108|4099.5|4099|0
1615459800000|2021-03-11 10:50:00|4107.5|4107|4105|4104.5|4108.5|4107.5|4102|4100.5|417
1615460100000|2021-03-11 10:55:00|4104.5|4104|4102.5|4102|4108|4107.5|4102.5|4102|0
1615460400000|2021-03-11 11:00:00|4102|4101.5|4097|4096.5|4105|4104|4095.5|4095|0
1615460700000|2021-03-11 11:05:00|4097.5|4097|4106.5|4106|4107.5|4106.5|4096.5|4096|0
1615461000000|2021-03-11 11:10:00|4106|4105.5|4105|4104.5|4107|4106.5|4104|4103.5|252
1615461300000|2021-03-11 11:15:00|4104.5|4104|4104|4103.5|4107|4106|4101.5|4101|0
1615461600000|2021-03-11 11:20:00|4103.5|4103|4102.5|4101.5|4104|4103.5|4100|4099.5|0
1615461900000|2021-03-11 11:25:00|4102|4102|4097.5|4097|4103|4102.5|4097.5|4097|0
1615462200000|2021-03-11 11:30:00|4097|4096.5|4096.5|4095.5|4099|4098.5|4092.5|4090.5|0
1615462500000|2021-03-11 11:35:00|4096|4096|4105|4104.5|4107|4106.5|4095|4094|0
1615462800000|2021-03-11 11:40:00|4105.5|4105|4105.5|4105|4106|4105.5|4101|4099.5|65
1615463100000|2021-03-11 11:45:00|4106|4105.5|4105|4104.5|4106.5|4106|4104|4103|0
1615463400000|2021-03-11 11:50:00|4104.5|4104|4102|4101.5|4106.5|4106|4098.5|4098|0
1615463700000|2021-03-11 11:55:00|4101.5|4101|4102.5|4101.5|4105|4104|4100|4099|0
1615464000000|2021-03-11 12:00:00|4102|4101|4107|4106.5|4107.5|4107|4099.5|4099|401
1615464300000|2021-03-11 12:05:00|4107.5|4107|4105|4104|4109|4108.5|4103|4102.5|0
1615464600000|2021-03-11 12:10:00|4105.5|4104.5|4104|4103.5|4109|4108.5|4103|4102.5|0
1615464900000|2021-03-11 12:15:00|4104.5|4104|4105|4104.5|4107.5|4107|4101|4100.5|0
1615465200000|2021-03-11 12:20:00|4105.5|4105|4113|4112|4113|4112.5|4105.5|4105|0
1615465500000|2021-03-11 12:25:00|4112.5|4112.5|4117.5|4117|4118|4117.5|4112.5|4112.5|0
1615465800000|2021-03-11 12:30:00|4118|4117.5|4111.5|4111|4118|4117.5|4110.5|4109.5|0
1615466100000|2021-03-11 12:35:00|4112|4111.5|4109|4108|4114|4113|4108.5|4108|0
1615466400000|2021-03-11 12:40:00|4108.5|4107.5|4110|4109.5|4110.5|4109.5|4107.5|4107|0
1615466700000|2021-03-11 12:45:00|4110.5|4110|4113|4112|4119|4118|4109|4108.5|0
1615467000000|2021-03-11 12:50:00|4113.5|4112.5|4109.5|4109|4115.5|4114.5|4109|4108.5|0
1615467300000|2021-03-11 12:55:00|4109|4108.5|4112|4111.5|4112.5|4111.5|4108|4107.5|0
1615467600000|2021-03-11 13:00:00|4112.5|4111|4114|4113.5|4116.5|4116|4111|4110.5|0
1615467900000|2021-03-11 13:05:00|4114.5|4114|4113|4112.5|4116|4115.5|4112.5|4111.5|0
1615468200000|2021-03-11 13:10:00|4112.5|4112|4109|4108|4115.5|4115|4109|4108|0
1615468500000|2021-03-11 13:15:00|4108.5|4108.5|4110|4109.5|4111.5|4110.5|4108|4107.5|0
1615468800000|2021-03-11 13:20:00|4109.5|4109|4114|4113|4116.5|4116|4108|4107|0
1615469100000|2021-03-11 13:25:00|4114.5|4113.5|4128|4126|4128|4127.5|4113.5|4113|0
1615469400000|2021-03-11 13:30:00|4127.5|4126.5|4139|4138|4141|4140.5|4126|4125|0
1615469700000|2021-03-11 13:35:00|4138.5|4137.5|4135.5|4134.5|4140|4139.5|4133.5|4132.5|0
1615470000000|2021-03-11 13:40:00|4136|4135|4150|4149|4150.5|4150|4136|4135|0
1615470300000|2021-03-11 13:45:00|4149.5|4148.5|4147.5|4147|4152|4151|4144|4143|0
1615470600000|2021-03-11 13:50:00|4147|4146.5|4149.5|4149|4151|4150.5|4143|4142.5|0
1615470900000|2021-03-11 13:55:00|4149|4148.5|4148.5|4147.5|4153.5|4153|4147.5|4147|0
1615471200000|2021-03-11 14:00:00|4149|4148|4141.5|4140|4149.5|4149|4139|4138|0
1615471500000|2021-03-11 14:05:00|4141|4139.5|4139.5|4138.5|4141.5|4141|4133.5|4133|0
1615471800000|2021-03-11 14:10:00|4140|4139|4138|4137.5|4140.5|4140|4133|4132.5|48465
1615472100000|2021-03-11 14:15:00|4137.5|4137|4143.5|4143|4147.5|4147|4137.5|4137|0
1615472400000|2021-03-11 14:20:00|4144|4143.5|4141|4140.5|4145|4144.5|4141|4140|0
1615472700000|2021-03-11 14:25:00|4140.5|4140|4137.5|4136.5|4146.5|4146|4137|4136.5|0
1615473000000|2021-03-11 14:30:00|4138|4137|4129|4128|4144|4143|4119.5|4118.5|0
1615473300000|2021-03-11 14:35:00|4129.5|4128.5|4126.5|4125|4141.5|4141|4119|4118|0
1615473600000|2021-03-11 14:40:00|4127|4125.5|4134|4133|4137.5|4137|4125|4124|0
1615473900000|2021-03-11 14:45:00|4133.5|4132.5|4145|4144|4147|4146.5|4130.5|4129|0
1615474200000|2021-03-11 14:50:00|4144.5|4143.5|4152|4151|4152.5|4151.5|4144|4143|0
1615474500000|2021-03-11 14:55:00|4152.5|4151.5|4148.5|4147.5|4159|4158|4148|4147.5|0
1615474800000|2021-03-11 15:00:00|4149|4148|4144|4143|4151|4150.5|4143.5|4142.5|0
1615475100000|2021-03-11 15:05:00|4144.5|4144|4145|4144|4156|4155.5|4141|4140|0
1615475400000|2021-03-11 15:10:00|4145.5|4144.5|4149.5|4149|4152.5|4151.5|4141.5|4140.5|0
1615475700000|2021-03-11 15:15:00|4150|4149.5|4152.5|4152|4153.5|4153|4145.5|4144.5|0
1615476000000|2021-03-11 15:20:00|4153|4152.5|4154.5|4153.5|4159|4158.5|4152.5|4152|0
1615476300000|2021-03-11 15:25:00|4155|4154|4155|4154.5|4157.5|4156.5|4152.5|4152|0
1615476600000|2021-03-11 15:30:00|4154.5|4154|4163|4162.5|4163|4162.5|4152.5|4151.5|0
1615476900000|2021-03-11 15:35:00|4162.5|4162|4160|4159.5|4168|4167|4158|4157.5|551
1615477200000|2021-03-11 15:40:00|4160.5|4160|4168|4167|4170|4169.5|4160.5|4160|199
1615477500000|2021-03-11 15:45:00|4167.5|4166.5|4173.5|4173|4174.5|4174|4164.5|4164|108
1615477800000|2021-03-11 15:50:00|4174|4173.5|4171|4170|4175|4174.5|4170|4169.5|291
1615478100000|2021-03-11 15:55:00|4170.5|4170.5|4167.5|4167|4175|4174.5|4167.5|4166.5|0
1615478400000|2021-03-11 16:00:00|4168|4167.5|4163|4162.5|4168.5|4168|4163|4162.5|0
1615478700000|2021-03-11 16:05:00|4162.5|4162|4161.5|4161|4163.5|4163|4159|4158.5|202
1615479000000|2021-03-11 16:10:00|4162|4161.5|4162|4161|4165.5|4164.5|4161|4160.5|0
1615479300000|2021-03-11 16:15:00|4162.5|4161.5|4162.5|4162|4163.5|4163|4159.5|4158.5|63119
1615479600000|2021-03-11 16:20:00|4163|4162.5|4161|4160.5|4165|4164.5|4160|4159.5|89927
1615479900000|2021-03-11 16:25:00|4160.5|4160|4161.5|4160.5|4164|4163.5|4159|4158.5|61461
1615536000000|2021-03-12 08:00:00|4150|4149|4167.5|4165.5|4169|4166.5|4149.5|4147|149613
1615536300000|2021-03-12 08:05:00|4167|4165|4173|4172|4175|4174.5|4157.5|4156.5|60333
1615536600000|2021-03-12 08:10:00|4172|4171.5|4156|4155|4174.5|4172.5|4151.5|4150.5|39178
1615536900000|2021-03-12 08:15:00|4155.5|4154|4158.5|4157.5|4160.5|4160|4147|4146|33939
1615537200000|2021-03-12 08:20:00|4159|4158|4171|4170.5|4171.5|4170.5|4158.5|4157.5|66677
1615537500000|2021-03-12 08:25:00|4171.5|4171|4171|4170|4174|4173.5|4168.5|4168|29750
1615537800000|2021-03-12 08:30:00|4171.5|4170.5|4162.5|4161.5|4171.5|4171|4159.5|4158|23508
1615538100000|2021-03-12 08:35:00|4163|4162|4155|4154|4164.5|4163.5|4154.5|4153.5|20288
1615538400000|2021-03-12 08:40:00|4154.5|4153.5|4160|4159|4161|4160|4154.5|4153.5|9016
1615538700000|2021-03-12 08:45:00|4160.5|4159.5|4152|4151|4164|4163|4152|4151|38697
1615539000000|2021-03-12 08:50:00|4152.5|4151.5|4161|4160|4161|4160.5|4147.5|4147|34038
1615539300000|2021-03-12 08:55:00|4160.5|4159.5|4157.5|4156|4162.5|4162|4156|4155|34906
1615539600000|2021-03-12 09:00:00|4157|4156.5|4166.5|4166|4167|4166|4155.5|4155|15859
1615539900000|2021-03-12 09:05:00|4167|4166.5|4172.5|4171.5|4174|4173.5|4167|4166.5|105539
1615540200000|2021-03-12 09:10:00|4173|4172|4169.5|4168.5|4174.5|4174|4169.5|4168|16605
1615540500000|2021-03-12 09:15:00|4170|4169|4166.5|4165.5|4172|4171.5|4162.5|4162|12749
1615540800000|2021-03-12 09:20:00|4167|4166|4159|4158|4167|4166|4158|4157|12288
1615541100000|2021-03-12 09:25:00|4158.5|4157.5|4159|4158|4161|4159.5|4154.5|4153.5|11074
1615541400000|2021-03-12 09:30:00|4159.5|4158.5|4170.5|4170|4172.5|4172|4159|4158|25004
1615541700000|2021-03-12 09:35:00|4170|4169.5|4170.5|4169.5|4171.5|4170.5|4167|4166.5|33035
1615542000000|2021-03-12 09:40:00|4170|4170|4171.5|4171|4172|4171.5|4167.5|4166.5|62683
1615542300000|2021-03-12 09:45:00|4171|4170.5|4169|4168|4172.5|4172|4168|4167|68060
1615542600000|2021-03-12 09:50:00|4169.5|4168.5|4175.5|4175|4178|4177.5|4167.5|4167|37884
1615542900000|2021-03-12 09:55:00|4175|4174.5|4171|4170.5|4175|4174.5|4170|4169.5|23179
1615543200000|2021-03-12 10:00:00|4171.5|4171|4166.5|4166|4173.5|4172.5|4163|4162.5|20960
1615543500000|2021-03-12 10:05:00|4167|4166.5|4165.5|4165|4169.5|4168.5|4159|4158|18768
1615543800000|2021-03-12 10:10:00|4166|4165.5|4163.5|4163|4168|4167.5|4163|4162|16561
1615544100000|2021-03-12 10:15:00|4163|4162.5|4165|4164.5|4167|4166.5|4162|4161.5|11275
1615544400000|2021-03-12 10:20:00|4164.5|4164|4163.5|4163|4165.5|4164.5|4156|4155.5|23282
1615544700000|2021-03-12 10:25:00|4164|4163.5|4168|4167.5|4169|4168|4162.5|4162|13532
1615545000000|2021-03-12 10:30:00|4167.5|4167|4169.5|4169|4170|4169.5|4164.5|4164|16000
1615545300000|2021-03-12 10:35:00|4170|4169.5|4176|4175.5|4176.5|4176|4167.5|4167|25520
1615545600000|2021-03-12 10:40:00|4176.5|4176|4184.5|4184|4186|4185.5|4175.5|4175|42727
1615545900000|2021-03-12 10:45:00|4184|4183.5|4181.5|4181|4184|4183.5|4179|4178|23951
1615546200000|2021-03-12 10:50:00|4182|4181.5|4185|4184.5|4188|4187|4182|4181.5|120988
1615546500000|2021-03-12 10:55:00|4184.5|4184|4188|4187.5|4189|4188.5|4183|4182|110914
1615546800000|2021-03-12 11:00:00|4187.5|4187|4182|4181.5|4188|4187|4182|4181|24157
1615547100000|2021-03-12 11:05:00|4182.5|4182|4178|4177|4182.5|4182|4176|4175|19068
1615547400000|2021-03-12 11:10:00|4177.5|4177.5|4173|4172.5|4177.5|4177.5|4172.5|4171.5|17291
1615547700000|2021-03-12 11:15:00|4172.5|4172|4177|4176|4177.5|4177|4172|4171|15987
1615548000000|2021-03-12 11:20:00|4177.5|4176.5|4178|4177.5|4179.5|4178.5|4176|4175.5|6203
1615548300000|2021-03-12 11:25:00|4177.5|4177|4174|4173.5|4179|4178|4172.5|4171.5|9097
1615548600000|2021-03-12 11:30:00|4173.5|4173|4178|4177.5|4178.5|4178|4173|4172|10496
1615548900000|2021-03-12 11:35:00|4178.5|4178|4181|4180.5|4181.5|4180.5|4176.5|4176|14418
1615549200000|2021-03-12 11:40:00|4181.5|4181|4178.5|4178|4181.5|4181|4177|4176.5|6829
1615549500000|2021-03-12 11:45:00|4178|4177.5|4181.5|4181|4182|4181.5|4176|4175.5|14507
1615549800000|2021-03-12 11:50:00|4182|4181.5|4183|4182.5|4184|4183.5|4181|4180.5|14834
1615550100000|2021-03-12 11:55:00|4182.5|4182|4178|4177.5|4183.5|4183|4177.5|4177|20570
1615550400000|2021-03-12 12:00:00|4178.5|4178|4183|4182|4183|4182|4176|4175.5|25489
1615550700000|2021-03-12 12:05:00|4183.5|4182.5|4189|4188.5|4190|4189.5|4183|4182.5|18208
1615551000000|2021-03-12 12:10:00|4189.5|4189|4187.5|4187|4190|4189.5|4186.5|4186|15059
1615551300000|2021-03-12 12:15:00|4188|4187.5|4187|4186.5|4188.5|4188|4185|4184.5|16763
1615551600000|2021-03-12 12:20:00|4187.5|4187|4185.5|4185|4188|4187.5|4185.5|4184.5|11120
1615551900000|2021-03-12 12:25:00|4185|4184.5|4183.5|4183|4185|4184.5|4182|4181.5|6827
1615552200000|2021-03-12 12:30:00|4184|4183.5|4185|4184.5|4186|4185.5|4184|4183.5|7810
1615552500000|2021-03-12 12:35:00|4185.5|4185|4187.5|4187|4188|4187.5|4185|4184.5|10677
1615552800000|2021-03-12 12:40:00|4187|4186.5|4187.5|4187|4189.5|4189|4185.5|4185|10194
1615553100000|2021-03-12 12:45:00|4188|4187.5|4188|4187.5|4191|4190|4186|4185.5|52517
1615553400000|2021-03-12 12:50:00|4188.5|4188|4187.5|4187|4189|4188.5|4186.5|4186|14869
1615553700000|2021-03-12 12:55:00|4187|4186.5|4183.5|4183|4188|4187.5|4183|4182.5|12351
1615554000000|2021-03-12 13:00:00|4184|4183.5|4189|4188|4190|4189|4183|4182.5|10744
1615554300000|2021-03-12 13:05:00|4188.5|4188.5|4190|4189.5|4193|4192.5|4187|4186.5|23374
1615554600000|2021-03-12 13:10:00|4190.5|4190|4193.5|4192.5|4193.5|4193|4188.5|4188|13019
1615554900000|2021-03-12 13:15:00|4194|4193|4196|4195.5|4196.5|4196|4193.5|4192.5|26801
1615555200000|2021-03-12 13:20:00|4196.5|4196|4195.5|4195|4198.5|4198|4195|4194.5|47711
1615555500000|2021-03-12 13:25:00|4195|4194.5|4196.5|4196|4198|4197.5|4194.5|4194|13047
1615555800000|2021-03-12 13:30:00|4197|4195.5|4191|4190.5|4199.5|4199|4190|4189.5|33677
1615556100000|2021-03-12 13:35:00|4191.5|4191|4192|4191.5|4194.5|4194|4190.5|4190|20326
1615556400000|2021-03-12 13:40:00|4191.5|4191|4188|4187.5|4192|4191.5|4187|4186.5|15995
1615556700000|2021-03-12 13:45:00|4188.5|4188|4185|4184.5|4188.5|4188|4181.5|4180.5|18635
1615557000000|2021-03-12 13:50:00|4184.5|4184|4185.5|4184.5|4187|4186|4182.5|4181.5|11691
1615557300000|2021-03-12 13:55:00|4185|4185|4185|4184.5|4187|4186.5|4184.5|4184|9853
1615557600000|2021-03-12 14:00:00|4184.5|4184|4184|4183.5|4187.5|4186.5|4182.5|4182|17336
1615557900000|2021-03-12 14:05:00|4184.5|4184|4183.5|4183|4186.5|4186|4181|4180.5|23180
1615558200000|2021-03-12 14:10:00|4184|4183.5|4180.5|4180|4185|4184.5|4180.5|4180|21125
1615558500000|2021-03-12 14:15:00|4180|4179.5|4179.5|4179|4183|4182|4176.5|4176|21528
1615558800000|2021-03-12 14:20:00|4180|4179.5|4180|4179.5|4181|4180|4177.5|4175.5|29920
1615559100000|2021-03-12 14:25:00|4179.5|4179|4188|4187.5|4188|4187.5|4179|4178.5|42862
1615559400000|2021-03-12 14:30:00|4188.5|4188|4202.5|4202|4204|4203|4188.5|4188|348463
1615559700000|2021-03-12 14:35:00|4203|4201.5|4202|4201|4205|4204.5|4193.5|4192.5|43119
1615560000000|2021-03-12 14:40:00|4201.5|4200.5|4199.5|4198.5|4205|4204|4193|4192|57034
1615560300000|2021-03-12 14:45:00|4199|4198|4197.5|4197|4200|4199|4188.5|4188|30709
1615560600000|2021-03-12 14:50:00|4198|4196.5|4191|4190|4199.5|4199|4185|4184|65472
1615560900000|2021-03-12 14:55:00|4190.5|4190.5|4189|4188.5|4193|4192|4187.5|4187|35057
1615561200000|2021-03-12 15:00:00|4189.5|4189|4185.5|4185|4190.5|4189.5|4182.5|4181.5|22285
1615561500000|2021-03-12 15:05:00|4185|4184.5|4194|4193.5|4194|4193.5|4184.5|4183.5|52602
1615561800000|2021-03-12 15:10:00|4194.5|4194|4184|4183.5|4198|4197.5|4182|4181.5|39953
1615562100000|2021-03-12 15:15:00|4184.5|4183|4180.5|4179.5|4184.5|4183.5|4173.5|4173|47335
1615562400000|2021-03-12 15:20:00|4180|4179|4179|4178.5|4184|4183|4176.5|4176|30599
1615562700000|2021-03-12 15:25:00|4178.5|4178|4181|4180.5|4181.5|4180.5|4173.5|4173|37124
1615563000000|2021-03-12 15:30:00|4181.5|4180|4188|4187.5|4188|4187.5|4178.5|4178|55330
1615563300000|2021-03-12 15:35:00|4188.5|4188|4190|4189.5|4190.5|4189.5|4183.5|4182.5|23472
1615563600000|2021-03-12 15:40:00|4190.5|4189|4195|4194.5|4195|4194.5|4186|4185.5|48407
1615563900000|2021-03-12 15:45:00|4194.5|4194|4194.5|4194|4196.5|4196|4191|4190.5|76578
1615564200000|2021-03-12 15:50:00|4194|4193.5|4197.5|4196.5|4198|4197|4187|4186.5|86497
1615564500000|2021-03-12 15:55:00|4197|4196|4196|4195.5|4198|4197.5|4193.5|4192.5|58400
1615564800000|2021-03-12 16:00:00|4195.5|4195|4194|4193|4197.5|4197|4191|4190.5|48763
1615565100000|2021-03-12 16:05:00|4193.5|4193.5|4195|4194.5|4199|4198.5|4193.5|4193|39048
1615565400000|2021-03-12 16:10:00|4195.5|4195|4194|4193.5|4197|4196.5|4193.5|4192.5|35966
1615565700000|2021-03-12 16:15:00|4194.5|4194|4199|4198.5|4199.5|4199|4194.5|4193.5|50933
1615566000000|2021-03-12 16:20:00|4199.5|4199|4200.5|4200|4201|4200.5|4198.5|4198|81042
1615566300000|2021-03-12 16:25:00|4200|4199.5|4202|4201|4202.5|4202|4197.5|4197|75374
1615795200000|2021-03-15 08:00:00|4200|4199.5|4201|4199.5|4219|4218|4195.5|4193.5|147618
1615795500000|2021-03-15 08:05:00|4200.5|4199|4197|4195|4211.5|4209.5|4195.5|4193.5|49255
1615795800000|2021-03-15 08:10:00|4196.5|4195.5|4194.5|4193.5|4196.5|4195.5|4186|4184|63182
1615796100000|2021-03-15 08:15:00|4195|4194|4196|4195|4197.5|4196|4187|4186|79137
1615796400000|2021-03-15 08:20:00|4196.5|4195.5|4197.5|4196.5|4201.5|4200.5|4192.5|4192|63726
1615796700000|2021-03-15 08:25:00|4197|4196|4196|4195|4201.5|4200.5|4190.5|4190|39824
1615797000000|2021-03-15 08:30:00|4196.5|4195.5|4194|4193.5|4200|4199.5|4191.5|4190.5|30767
1615797300000|2021-03-15 08:35:00|4194.5|4194|4194.5|4193|4196.5|4196|4192|4191|22220
1615797600000|2021-03-15 08:40:00|4194|4192.5|4193.5|4192|4195.5|4195|4189|4188|25435
1615797900000|2021-03-15 08:45:00|4194|4192.5|4194|4193|4196|4195.5|4191|4190|24939
1615798200000|2021-03-15 08:50:00|4193.5|4193.5|4184.5|4184|4195|4194.5|4184.5|4184|40330
1615798500000|2021-03-15 08:55:00|4185|4184.5|4182.5|4181.5|4187|4186.5|4181.5|4181|41297
1615798800000|2021-03-15 09:00:00|4182|4182|4181.5|4180.5|4183.5|4183|4180|4179.5|25815
1615799100000|2021-03-15 09:05:00|4181|4180|4179.5|4179|4183.5|4183|4179.5|4179|14898
1615799400000|2021-03-15 09:10:00|4179|4178.5|4185.5|4185|4188|4187.5|4178.5|4178|38535
1615799700000|2021-03-15 09:15:00|4186|4184.5|4185.5|4185|4187|4186|4180.5|4179.5|22585
1615800000000|2021-03-15 09:20:00|4185|4184.5|4186.5|4185.5|4189|4188.5|4183.5|4183|29922
1615800300000|2021-03-15 09:25:00|4186|4186|4185.5|4184.5|4188.5|4188|4182.5|4182|43346
1615800600000|2021-03-15 09:30:00|4186|4185|4195|4194.5|4199.5|4198.5|4185|4184.5|47126
1615800900000|2021-03-15 09:35:00|4195.5|4194|4195|4194.5|4197.5|4197|4194|4193|22229
1615801200000|2021-03-15 09:40:00|4195.5|4195|4197|4196.5|4198|4197.5|4192.5|4192|20727
1615801500000|2021-03-15 09:45:00|4197.5|4197|4198|4197.5|4199|4198.5|4194|4193|25929
1615801800000|2021-03-15 09:50:00|4197.5|4197|4194.5|4193.5|4199|4198.5|4194|4193|24331
1615802100000|2021-03-15 09:55:00|4194|4194|4198.5|4198|4199.5|4199|4194|4193|55397
1615802400000|2021-03-15 10:00:00|4199|4197.5|4201.5|4200.5|4203|4202.5|4196|4195.5|45255
1615802700000|2021-03-15 10:05:00|4201|4200|4196|4195.5|4202.5|4201.5|4194.5|4194|29284
1615803000000|2021-03-15 10:10:00|4195.5|4195|4199|4198.5|4200|4199.5|4193.5|4193|31712
1615803300000|2021-03-15 10:15:00|4198.5|4198|4197.5|4197|4200|4199.5|4197.5|4197|17419
1615803600000|2021-03-15 10:20:00|4198|4197.5|4204.5|4204|4206.5|4206|4197|4196.5|42409
1615803900000|2021-03-15 10:25:00|4204|4203.5|4198.5|4198|4204|4203.5|4198|4197.5|23311
1615804200000|2021-03-15 10:30:00|4199|4197.5|4199|4198.5|4201|4200.5|4197.5|4197|29217
1615804500000|2021-03-15 10:35:00|4199.5|4199|4198.5|4197.5|4200.5|4199.5|4196|4195|19159
1615804800000|2021-03-15 10:40:00|4198|4197|4198|4197.5|4198.5|4198|4195.5|4195|13852
1615805100000|2021-03-15 10:45:00|4198.5|4198|4198|4197.5|4199.5|4198.5|4197.5|4197|7497
1615805400000|2021-03-15 10:50:00|4197.5|4197|4192|4191|4198|4197.5|4191.5|4191|27305
1615805700000|2021-03-15 10:55:00|4191.5|4191.5|4191|4190.5|4193|4192.5|4190.5|4190|12132
1615806000000|2021-03-15 11:00:00|4190.5|4190|4197.5|4196.5|4197.5|4196.5|4188.5|4188|24149
1615806300000|2021-03-15 11:05:00|4198|4197|4195.5|4195|4198|4197.5|4192.5|4192|15707
1615806600000|2021-03-15 11:10:00|4195|4194.5|4194.5|4193.5|4196.5|4195.5|4193|4192|20829
1615806900000|2021-03-15 11:15:00|4194|4193|4193|4192.5|4196|4195|4191.5|4191|21586
1615807200000|2021-03-15 11:20:00|4192.5|4192|4188.5|4188|4192.5|4192|4187.5|4187|23314
1615807500000|2021-03-15 11:25:00|4188|4187.5|4185.5|4185|4191|4190|4185.5|4184.5|17234
1615807800000|2021-03-15 11:30:00|4186|4184.5|4188|4187.5|4189|4188.5|4185.5|4184.5|20773
1615808100000|2021-03-15 11:35:00|4188.5|4188|4189|4188|4192|4191.5|4188.5|4188|48181
1615808400000|2021-03-15 11:40:00|4188.5|4188.5|4185.5|4185|4189.5|4189|4184.5|4183.5|24827
1615808700000|2021-03-15 11:45:00|4185|4184.5|4184|4183|4185|4184.5|4179|4178.5|24043
1615809000000|2021-03-15 11:50:00|4183.5|4182.5|4177|4176|4184|4183.5|4176|4175.5|13142
1615809300000|2021-03-15 11:55:00|4176.5|4176.5|4173|4172.5|4178|4177.5|4172.5|4172|15520
1615809600000|2021-03-15 12:00:00|4173.5|4173|4173|4172.5|4175|4174.5|4172|4171.5|20434
1615809900000|2021-03-15 12:05:00|4173.5|4173|4164.5|4164|4173.5|4173|4163.5|4163|32772
1615810200000|2021-03-15 12:10:00|4164|4163.5|4158|4157.5|4164|4163.5|4155.5|4155|50996
1615810500000|2021-03-15 12:15:00|4157.5|4157|4161.5|4161|4163|4162|4156.5|4156|49924
1615810800000|2021-03-15 12:20:00|4162|4161.5|4158.5|4158|4165|4164.5|4158.5|4158|20545
1615811100000|2021-03-15 12:25:00|4159|4158.5|4157|4156.5|4159|4158.5|4156.5|4156|14888
1615811400000|2021-03-15 12:30:00|4157.5|4157|4165.5|4164.5|4166|4165.5|4157.5|4157|20139
1615811700000|2021-03-15 12:35:00|4166|4165|4167|4166.5|4167.5|4167|4166|4165|7008
1615812000000|2021-03-15 12:40:00|4166.5|4166|4160|4159.5|4167.5|4167|4160|4159.5|18405
1615812300000|2021-03-15 12:45:00|4159.5|4159|4161|4160.5|4162|4161|4157|4156.5|6931
1615812600000|2021-03-15 12:50:00|4160.5|4160|4160.5|4160|4164.5|4163.5|4159.5|4159|80776
1615812900000|2021-03-15 12:55:00|4161|4160.5|4165.5|4165|4166|4165.5|4160.5|4160|0
1615813200000|2021-03-15 13:00:00|4165|4164.5|4164.5|4164|4168.5|4168|4159|4158|0
1615813500000|2021-03-15 13:05:00|4164|4163.5|4164.5|4164|4165|4164.5|4162|4161.5|13
1615813800000|2021-03-15 13:10:00|4165|4164.5|4162.5|4161.5|4165|4164.5|4161.5|4161|625000
1615814100000|2021-03-15 13:15:00|4162|4161|4168|4167|4168|4167|4158.5|4158|1193
1615814400000|2021-03-15 13:20:00|4167.5|4166.5|4170.5|4170|4171|4170|4165|4164|475
1615814700000|2021-03-15 13:25:00|4171|4170.5|4170|4169.5|4172|4171|4165|4164.5|255
1615815000000|2021-03-15 13:30:00|4170.5|4169|4168.5|4168|4181.5|4181|4163|4162.5|56
1615815300000|2021-03-15 13:35:00|4169|4168.5|4170.5|4169.5|4173|4172.5|4164.5|4164|0
1615815600000|2021-03-15 13:40:00|4170|4169|4153|4152.5|4170|4169|4152.5|4152|0
1615815900000|2021-03-15 13:45:00|4152.5|4152|4150|4149.5|4154|4153.5|4145|4144.5|0
1615816200000|2021-03-15 13:50:00|4149.5|4149|4136|4135|4150.5|4150|4132|4131.5|0
1615816500000|2021-03-15 13:55:00|4135.5|4134.5|4142|4141|4143|4142.5|4135|4134.5|0
1615816800000|2021-03-15 14:00:00|4141.5|4141.5|4132.5|4131.5|4144|4143|4127|4126.5|377
1615817100000|2021-03-15 14:05:00|4132|4132|4126.5|4126|4135.5|4135|4126.5|4126|0
1615817400000|2021-03-15 14:10:00|4127|4126.5|4135|4134.5|4137.5|4136|4121.5|4121|0
1615817700000|2021-03-15 14:15:00|4134.5|4134|4139.5|4138.5|4140|4139.5|4132|4131|0
1615818000000|2021-03-15 14:20:00|4139|4139|4142|4141.5|4147|4146.5|4138.5|4137.5|162
1615818300000|2021-03-15 14:25:00|4142.5|4142|4142|4141.5|4149|4148.5|4141.5|4141|365
1615818600000|2021-03-15 14:30:00|4141.5|4141|4143.5|4143|4143.5|4143|4133|4132|19
1615818900000|2021-03-15 14:35:00|4143|4142.5|4138.5|4137.5|4146.5|4146|4138|4137|490
1615819200000|2021-03-15 14:40:00|4138|4137|4132.5|4132|4143|4142.5|4131.5|4131|11
1615819500000|2021-03-15 14:45:00|4133|4132.5|4127.5|4127|4133.5|4132.5|4126.5|4126|663
1615819800000|2021-03-15 14:50:00|4127|4126.5|4124.5|4123.5|4127|4127|4121|4120.5|0
1615820100000|2021-03-15 14:55:00|4125|4124|4122.5|4122|4127.5|4127|4119.5|4119|220811
1615820400000|2021-03-15 15:00:00|4122|4121.5|4136.5|4136|4137|4136|4121|4120.5|0
1615820700000|2021-03-15 15:05:00|4136|4135.5|4128|4127|4137.5|4137|4125|4124.5|0
1615821000000|2021-03-15 15:10:00|4128.5|4127.5|4124.5|4124|4130.5|4130|4124|4123|1377
1615821300000|2021-03-15 15:15:00|4125|4124.5|4125|4124.5|4131.5|4131|4123|4122.5|1957
1615821600000|2021-03-15 15:20:00|4124.5|4124|4128.5|4128|4132|4131|4123.5|4123|0
1615821900000|2021-03-15 15:25:00|4128|4127.5|4124.5|4123.5|4128|4127.5|4121.5|4121|23
1615822200000|2021-03-15 15:30:00|4125|4124|4117|4116.5|4128|4127.5|4117|4116|298
1615822500000|2021-03-15 15:35:00|4117.5|4117|4118|4117|4120.5|4119.5|4110|4109.5|0
1615822800000|2021-03-15 15:40:00|4117.5|4117.5|4115|4114|4121.5|4121|4111.5|4111|37
1615823100000|2021-03-15 15:45:00|4115.5|4114.5|4112|4111|4116|4115.5|4104.5|4104|0
1615823400000|2021-03-15 15:50:00|4111.5|4111.5|4110|4109.5|4116|4115.5|4107.5|4107|0
1615823700000|2021-03-15 15:55:00|4109.5|4109|4111|4110.5|4115.5|4115|4109.5|4109|0
1615824000000|2021-03-15 16:00:00|4111.5|4111|4118.5|4118|4121.5|4121|4111|4110.5|0
1615824300000|2021-03-15 16:05:00|4119|4118.5|4113.5|4113|4119|4118.5|4111.5|4111|365429
1615824600000|2021-03-15 16:10:00|4114|4112.5|4117.5|4117|4123.5|4122.5|4114|4112.5|279
1615824900000|2021-03-15 16:15:00|4117|4116.5|4123.5|4123|4124.5|4124|4117|4116.5|441499
1615825200000|2021-03-15 16:20:00|4124|4123.5|4126.5|4126|4127.5|4127|4123|4122.5|285
1615825500000|2021-03-15 16:25:00|4126|4125.5|4131.5|4130.5|4135|4134|4126|4125.5|0
1615881600000|2021-03-16 08:00:00|4123|4122|4117.5|4115|4133.5|4130.5|4112.5|4111|170522
1615881900000|2021-03-16 08:05:00|4117|4115.5|4107|4106|4122.5|4120.5|4106|4105|37575
1615882200000|2021-03-16 08:10:00|4107.5|4106.5|4119.5|4118.5|4119.5|4119|4102|4101|34982
1615882500000|2021-03-16 08:15:00|4120|4119|4123.5|4122.5|4126|4125|4120|4118.5|31790
1615882800000|2021-03-16 08:20:00|4124|4123|4110|4109|4124|4123|4109.5|4108.5|40832
1615883100000|2021-03-16 08:25:00|4110.5|4109.5|4105.5|4105|4112.5|4111.5|4105|4104|34681
1615883400000|2021-03-16 08:30:00|4106|4105.5|4106.5|4106|4108|4107.5|4103.5|4103|23176
1615883700000|2021-03-16 08:35:00|4107|4106.5|4098.5|4097.5|4108|4107|4096|4095.5|67341
1615884000000|2021-03-16 08:40:00|4098|4097|4096|4095.5|4100|4099|4089.5|4089|61166
1615884300000|2021-03-16 08:45:00|4096.5|4096|4099.5|4098.5|4100|4099.5|4090.5|4090|81199
1615884600000|2021-03-16 08:50:00|4100|4099|4103|4102.5|4105|4104|4099|4098|39786
1615884900000|2021-03-16 08:55:00|4102.5|4102|4101|4100.5|4109.5|4108.5|4100.5|4100|52961
1615885200000|2021-03-16 09:00:00|4100.5|4100|4111|4110|4111|4110.5|4097.5|4097|65256
1615885500000|2021-03-16 09:05:00|4111.5|4110.5|4113|4112|4118|4117|4110|4109.5|20922
1615885800000|2021-03-16 09:10:00|4112.5|4112.5|4114|4113.5|4117|4116.5|4110.5|4109.5|16327
1615886100000|2021-03-16 09:15:00|4114.5|4114|4113|4112.5|4118|4117|4111|4110.5|23437
1615886400000|2021-03-16 09:20:00|4112.5|4112|4110.5|4110|4113|4112.5|4104|4103.5|113292
1615886700000|2021-03-16 09:25:00|4111|4110.5|4102.5|4102|4115|4114.5|4101.5|4101|52223
1615887000000|2021-03-16 09:30:00|4103|4102.5|4097|4096.5|4103.5|4102.5|4096|4095.5|56624
1615887300000|2021-03-16 09:35:00|4097.5|4097|4095.5|4094.5|4097.5|4097|4090|4089.5|45494
1615887600000|2021-03-16 09:40:00|4096|4095|4085|4084|4096|4095.5|4082.5|4082|35306
1615887900000|2021-03-16 09:45:00|4084.5|4084.5|4085.5|4085|4089|4088.5|4081|4080.5|69988
1615888200000|2021-03-16 09:50:00|4085|4084.5|4075|4074.5|4087.5|4087|4073.5|4073|51395
1615888500000|2021-03-16 09:55:00|4075.5|4075|4080|4079|4082|4081|4073|4072.5|39104
1615888800000|2021-03-16 10:00:00|4079.5|4079.5|4083|4082.5|4084.5|4084|4079.5|4078.5|31251
1615889100000|2021-03-16 10:05:00|4082.5|4082|4089.5|4089|4090|4089.5|4082|4081.5|41653
1615889400000|2021-03-16 10:10:00|4089|4088.5|4089.5|4089|4090.5|4089.5|4082|4081.5|41369
1615889700000|2021-03-16 10:15:00|4090|4089.5|4091|4090.5|4096.5|4095.5|4089|4088.5|33402
1615890000000|2021-03-16 10:20:00|4091.5|4091|4092|4091.5|4097|4096.5|4089.5|4089|31990
1615890300000|2021-03-16 10:25:00|4092.5|4092|4100.5|4100|4103|4102|4092.5|4091.5|29038
1615890600000|2021-03-16 10:30:00|4100|4099.5|4106|4105|4108|4106.5|4097|4096.5|46847
1615890900000|2021-03-16 10:35:00|4106.5|4105.5|4105|4104.5|4109.5|4109|4104|4103.5|40432
1615891200000|2021-03-16 10:40:00|4104.5|4104|4107.5|4107|4109|4108.5|4104|4103.5|21125
1615891500000|2021-03-16 10:45:00|4107|4106.5|4104|4103.5|4107.5|4107|4102.5|4102|10359
1615891800000|2021-03-16 10:50:00|4103.5|4103|4109|4108.5|4112.5|4112|4102|4101.5|56440
1615892100000|2021-03-16 10:55:00|4108.5|4108|4106|4105.5|4111.5|4110.5|4103.5|4102.5|35910
1615892400000|2021-03-16 11:00:00|4105.5|4105|4110|4109.5|4113.5|4113|4104.5|4104|23546
1615892700000|2021-03-16 11:05:00|4109.5|4109|4103|4102.5|4109.5|4109|4102.5|4102|20780
1615893000000|2021-03-16 11:10:00|4102.5|4102|4106.5|4106|4107|4106.5|4102.5|4102|8656
1615893300000|2021-03-16 11:15:00|4107|4106.5|4109|4108.5|4115|4114|4107|4106.5|20539
1615893600000|2021-03-16 11:20:00|4108.5|4108|4109|4108|4112.5|4112|4108.5|4108|15767
1615893900000|2021-03-16 11:25:00|4109.5|4108.5|4106.5|4106|4110.5|4110|4105.5|4105|14428
1615894200000|2021-03-16 11:30:00|4107|4106.5|4106|4105.5|4108.5|4108|4104.5|4104|699962
1615894500000|2021-03-16 11:35:00|4106.5|4106|4101.5|4100.5|4107|4106.5|4101|4100.5|250
1615894800000|2021-03-16 11:40:00|4102|4101|4102|4101.5|4105|4104.5|4101.5|4101|0
1615895100000|2021-03-16 11:45:00|4101.5|4101|4104.5|4104|4106|4105.5|4101.5|4101|109629
1615895400000|2021-03-16 11:50:00|4104|4103.5|4100|4099.5|4104.5|4104|4099.5|4099|175
1615895700000|2021-03-16 11:55:00|4099.5|4099|4100|4099.5|4101.5|4101|4098|4097.5|0
1615896000000|2021-03-16 12:00:00|4100.5|4100|4103.5|4102.5|4104|4103.5|4099.5|4099|0
1615896300000|2021-03-16 12:05:00|4103|4103|4102.5|4102|4106.5|4105.5|4102.5|4102|76
1615896600000|2021-03-16 12:10:00|4102|4101.5|4105|4104.5|4106|4105|4101|4100.5|77
1615896900000|2021-03-16 12:15:00|4105.5|4105|4101|4100.5|4108.5|4107.5|4101|4100.5|255800
1615897200000|2021-03-16 12:20:00|4100.5|4100|4097.5|4097|4102|4101.5|4097.5|4096.5|70
1615897500000|2021-03-16 12:25:00|4097|4096.5|4091|4090.5|4097|4096.5|4090|4089.5|0
1615897800000|2021-03-16 12:30:00|4091.5|4091|4090.5|4090|4094.5|4094|4086.5|4086|238648
1615898100000|2021-03-16 12:35:00|4090|4089.5|4090.5|4090|4094.5|4094|4089|4088.5|36
1615898400000|2021-03-16 12:40:00|4091|4090.5|4089.5|4089|4096.5|4095.5|4089.5|4089|0
1615898700000|2021-03-16 12:45:00|4089|4088.5|4093|4092.5|4093|4092.5|4088.5|4088|222
1615899000000|2021-03-16 12:50:00|4093.5|4093|4099.5|4099|4099.5|4099|4092.5|4091.5|114
1615899300000|2021-03-16 12:55:00|4099|4098.5|4102.5|4102|4103.5|4103|4098|4097.5|344
1615899600000|2021-03-16 13:00:00|4102|4101.5|4096.5|4096|4102.5|4102|4094.5|4094|0
1615899900000|2021-03-16 13:05:00|4096|4095.5|4094|4093.5|4098.5|4097.5|4092|4091.5|0
1615900200000|2021-03-16 13:10:00|4093.5|4093|4090|4089|4095.5|4095|4089.5|4089|0
1615900500000|2021-03-16 13:15:00|4090.5|4089.5|4094.5|4094|4097|4096.5|4090.5|4089.5|257
1615900800000|2021-03-16 13:20:00|4095|4094.5|4089.5|4089|4098.5|4097.5|4089.5|4089|182783
1615901100000|2021-03-16 13:25:00|4090|4089.5|4090|4089.5|4092|4091.5|4087.5|4087|0
1615901400000|2021-03-16 13:30:00|4090.5|4089|4073|4072.5|4090.5|4090|4071.5|4071|2665
1615901700000|2021-03-16 13:35:00|4073.5|4073|4077|4076.5|4084|4083.5|4071.5|4071|0
1615902000000|2021-03-16 13:40:00|4077.5|4077|4071|4070.5|4079|4078|4070.5|4070|257
1615902300000|2021-03-16 13:45:00|4071.5|4071|4058.5|4058|4072|4071.5|4056.5|4055.5|0
1615902600000|2021-03-16 13:50:00|4058|4057.5|4063.5|4063|4073|4072.5|4057|4056.5|255952
1615902900000|2021-03-16 13:55:00|4063|4062.5|4059.5|4059|4066|4065.5|4056.5|4056|247
1615903200000|2021-03-16 14:00:00|4059|4058.5|4045.5|4044.5|4061|4060.5|4045|4044|1369
1615903500000|2021-03-16 14:05:00|4045|4044|4051|4050|4052|4051.5|4043|4042.5|239
1615903800000|2021-03-16 14:10:00|4050.5|4050.5|4042|4041|4051.5|4051|4040.5|4040|51
1615904100000|2021-03-16 14:15:00|4042.5|4041.5|4044.5|4044|4054.5|4053.5|4042|4041|0
1615904400000|2021-03-16 14:20:00|4045|4044.5|4049|4048.5|4050.5|4050|4042|4041.5|24321
1615904700000|2021-03-16 14:25:00|4049.5|4049|4048|4047.5|4050.5|4050|4043.5|4043|0
1615905000000|2021-03-16 14:30:00|4047.5|4047|4047.5|4046.5|4049.5|4048.5|4040.5|4040|56543
1615905300000|2021-03-16 14:35:00|4047|4047|4048|4047.5|4050|4049.5|4042|4041.5|0
1615905600000|2021-03-16 14:40:00|4048.5|4048|4046|4045.5|4050|4049.5|4045|4044|0
1615905900000|2021-03-16 14:45:00|4046.5|4046|4046|4045|4050|4049|4040.5|4040|182715
1615906200000|2021-03-16 14:50:00|4045.5|4045.5|4038|4037.5|4046.5|4045.5|4035.5|4035|0
1615906500000|2021-03-16 14:55:00|4038.5|4038|4042|4041.5|4042.5|4042|4036|4035.5|182715
1615906800000|2021-03-16 15:00:00|4041.5|4041|4045|4044.5|4047.5|4047|4033.5|4033|0
1615907100000|2021-03-16 15:05:00|4044.5|4044|4042.5|4042|4044.5|4044|4034.5|4034|386312
1615907400000|2021-03-16 15:10:00|4043|4042.5|4047|4046.5|4049|4048.5|4042|4041.5|0
1615907700000|2021-03-16 15:15:00|4047.5|4047|4055|4054.5|4056.5|4055.5|4047|4046.5|0
1615908000000|2021-03-16 15:20:00|4055.5|4055|4067|4066.5|4068|4067.5|4054.5|4054|73600
1615908300000|2021-03-16 15:25:00|4067.5|4067|4066.5|4065.5|4072|4071|4063|4062.5|85257
1615908600000|2021-03-16 15:30:00|4066|4065|4067.5|4067|4071.5|4071|4064|4063|48383
1615908900000|2021-03-16 15:35:00|4069|4067.5|4068|4067|4075|4074.5|4066.5|4066|85749
1615909200000|2021-03-16 15:40:00|4067.5|4067.5|4068.5|4068|4070.5|4070|4066.5|4066|443434
1615909500000|2021-03-16 15:45:00|4068|4067.5|4064.5|4064|4068.5|4068|4062|4061.5|203
1615909800000|2021-03-16 15:50:00|4066|4064.5|4070|4069.5|4071|4070.5|4064.5|4064|0
1615910100000|2021-03-16 15:55:00|4069.5|4069|4071|4070.5|4071|4070.5|4064.5|4064|0
1615910400000|2021-03-16 16:00:00|4070.5|4070|4073|4072.5|4073|4072.5|4068|4067.5|0
1615910700000|2021-03-16 16:05:00|4072.5|4072|4079|4078.5|4082.5|4082|4072|4071.5|36543
1615911000000|2021-03-16 16:10:00|4079.5|4079|4079.5|4079|4084|4083.5|4078.5|4078|0
1615911300000|2021-03-16 16:15:00|4079|4078.5|4075.5|4075|4080.5|4080|4074.5|4074|0
1615911600000|2021-03-16 16:20:00|4075|4074.5|4074.5|4074|4079|4078.5|4074|4073.5|182715
1615911900000|2021-03-16 16:25:00|4075|4073.5|4081|4079.5|4081.5|4081|4071.5|4071|0
1615968000000|2021-03-17 08:00:00|4010|4007|4054.5|4051.5|4055|4051.5|4010|4005|398279
1615968300000|2021-03-17 08:05:00|4055|4052|4048|4046|4060.5|4059|4044|4042|71462
1615968600000|2021-03-17 08:10:00|4047.5|4046.5|4058.5|4057|4063.5|4062.5|4046|4045|30539
1615968900000|2021-03-17 08:15:00|4059|4057.5|4054|4053|4065.5|4064|4048|4047.5|61011
1615969200000|2021-03-17 08:20:00|4054.5|4053.5|4046|4045.5|4055.5|4054.5|4044.5|4043|47085
1615969500000|2021-03-17 08:25:00|4045.5|4045|4040.5|4039|4046.5|4046|4031|4030.5|70707
1615969800000|2021-03-17 08:30:00|4040|4039.5|4047|4046.5|4050|4049.5|4040|4039.5|23414
1615970100000|2021-03-17 08:35:00|4046.5|4046|4045|4044.5|4051|4050.5|4041.5|4041|62456
1615970400000|2021-03-17 08:40:00|4044.5|4044|4051|4050.5|4052|4051.5|4041.5|4041|60239
1615970700000|2021-03-17 08:45:00|4050.5|4050|4053.5|4053|4055|4054|4047|4046.5|41310
1615971000000|2021-03-17 08:50:00|4053|4052.5|4044|4043.5|4053.5|4053|4036.5|4036|129086
1615971300000|2021-03-17 08:55:00|4044.5|4044|4043.5|4043|4050|4049.5|4042|4041.5|40864
1615971600000|2021-03-17 09:00:00|4044|4043.5|4045|4044.5|4049|4048.5|4041|4040.5|51329
1615971900000|2021-03-17 09:05:00|4045.5|4045|4041|4040|4047|4046.5|4040|4039.5|18410
1615972200000|2021-03-17 09:10:00|4040.5|4040.5|4041.5|4040.5|4041.5|4041|4037.5|4036.5|33275
1615972500000|2021-03-17 09:15:00|4041|4040|4043|4042.5|4046|4045.5|4039.5|4038.5|39932
1615972800000|2021-03-17 09:20:00|4042.5|4042|4049|4048|4050.5|4050|4040|4039.5|21201
1615973100000|2021-03-17 09:25:00|4048.5|4047.5|4052|4051.5|4053.5|4052.5|4045.5|4045|26242
1615973400000|2021-03-17 09:30:00|4052.5|4052|4053|4052.5|4053.5|4053|4049.5|4049|20042
1615973700000|2021-03-17 09:35:00|4053.5|4053|4066|4065.5|4067|4066.5|4053.5|4052.5|30211
1615974000000|2021-03-17 09:40:00|4066.5|4066|4063|4062|4067|4066.5|4062.5|4062|24538
1615974300000|2021-03-17 09:45:00|4062.5|4061.5|4065|4064.5|4069.5|4069|4060|4059.5|17311
1615974600000|2021-03-17 09:50:00|4064.5|4064|4059.5|4059|4066.5|4066|4059|4058.5|36133
1615974900000|2021-03-17 09:55:00|4059|4058.5|4061.5|4061|4064|4063.5|4059|4058.5|11741
1615975200000|2021-03-17 10:00:00|4061|4060.5|4056|4055.5|4063|4062.5|4055|4054.5|15313
1615975500000|2021-03-17 10:05:00|4056.5|4056|4049.5|4049|4057|4056.5|4049.5|4049|57035
1615975800000|2021-03-17 10:10:00|4049|4048.5|4050.5|4050|4052.5|4052|4047|4046.5|13168
1615976100000|2021-03-17 10:15:00|4050|4049.5|4053|4052|4053|4052.5|4049|4048.5|37089
1615976400000|2021-03-17 10:20:00|4052.5|4052.5|4058|4057.5|4058.5|4057.5|4049.5|4049|13206
1615976700000|2021-03-17 10:25:00|4057.5|4057|4052.5|4051.5|4058.5|4058|4051.5|4051|29484
1615977000000|2021-03-17 10:30:00|4052|4052|4044.5|4044|4055|4054|4044.5|4044|24469
1615977300000|2021-03-17 10:35:00|4044|4043.5|4053.5|4052.5|4054|4053|4043|4042.5|10758
1615977600000|2021-03-17 10:40:00|4053|4052|4056.5|4056|4056.5|4056|4051.5|4051|18051
1615977900000|2021-03-17 10:45:00|4057|4056.5|4055|4054.5|4061|4060|4054.5|4054|16625
1615978200000|2021-03-17 10:50:00|4055.5|4055|4056.5|4055.5|4057|4056.5|4051.5|4051|23526
1615978500000|2021-03-17 10:55:00|4056|4056|4051.5|4051|4059.5|4059|4050.5|4050|10302
1615978800000|2021-03-17 11:00:00|4051|4050.5|4046|4045.5|4051|4050.5|4042.5|4041.5|20597
1615979100000|2021-03-17 11:05:00|4045.5|4045|4047.5|4047|4051|4050.5|4045|4044.5|12368
1615979400000|2021-03-17 11:10:00|4047|4046.5|4047|4046.5|4048.5|4048|4043.5|4042.5|15581
1615979700000|2021-03-17 11:15:00|4046.5|4046|4043.5|4043|4046.5|4046|4042.5|4042|6835
1615980000000|2021-03-17 11:20:00|4043|4042.5|4040.5|4039.5|4043.5|4042.5|4039.5|4039|24780
1615980300000|2021-03-17 11:25:00|4040|4040|4039|4038|4043|4042.5|4038.5|4038|17779
1615980600000|2021-03-17 11:30:00|4039.5|4038.5|4044|4043.5|4047.5|4046.5|4037.5|4036.5|13983
1615980900000|2021-03-17 11:35:00|4044.5|4044|4043.5|4043|4045|4044.5|4039.5|4039|24786
1615981200000|2021-03-17 11:40:00|4043|4042.5|4047|4046|4048|4047|4041.5|4041|28704
1615981500000|2021-03-17 11:45:00|4046.5|4045.5|4045.5|4045|4048|4047.5|4043|4042.5|16633
1615981800000|2021-03-17 11:50:00|4045|4044.5|4044|4043.5|4045.5|4045|4042.5|4041.5|15038
1615982100000|2021-03-17 11:55:00|4043.5|4043|4041.5|4041|4046.5|4046|4039.5|4039|18706
1615982400000|2021-03-17 12:00:00|4042|4040.5|4036|4035.5|4042|4041|4036|4035.5|32735
1615982700000|2021-03-17 12:05:00|4036.5|4036|4038|4037.5|4038|4037.5|4033|4032.5|29605
1615983000000|2021-03-17 12:10:00|4038.5|4038|4043.5|4043|4045.5|4045|4038.5|4038|13646
1615983300000|2021-03-17 12:15:00|4043|4042.5|4041|4040.5|4044.5|4044|4040.5|4040|7239
1615983600000|2021-03-17 12:20:00|4040.5|4040|4039.5|4039|4041|4040.5|4037.5|4037|14661
1615983900000|2021-03-17 12:25:00|4040|4039.5|4039|4038.5|4043.5|4042.5|4037.5|4036.5|20633
1615984200000|2021-03-17 12:30:00|4038.5|4038|4041|4040.5|4044|4043|4038|4037.5|11653
1615984500000|2021-03-17 12:35:00|4041.5|4041|4040.5|4039.5|4043|4042|4038.5|4037.5|26098
1615984800000|2021-03-17 12:40:00|4040|4040|4039|4038.5|4041|4040.5|4035.5|4035|10025
1615985100000|2021-03-17 12:45:00|4038.5|4038|4038|4037.5|4040|4039|4035.5|4035|14222
1615985400000|2021-03-17 12:50:00|4038.5|4038|4039|4038.5|4041.5|4041|4037|4036.5|14216
1615985700000|2021-03-17 12:55:00|4039.5|4039|4044|4043.5|4044.5|4044|4039.5|4039|14762
1615986000000|2021-03-17 13:00:00|4043.5|4043|4040.5|4040|4044|4043.5|4034|4033.5|17228
1615986300000|2021-03-17 13:05:00|4040|4039.5|4039.5|4038|4044.5|4044|4037|4036.5|33140
1615986600000|2021-03-17 13:10:00|4039|4038.5|4041|4040.5|4042|4041.5|4037|4036.5|7621
1615986900000|2021-03-17 13:15:00|4041.5|4041|4040.5|4040|4043|4042.5|4040.5|4039.5|8091
1615987200000|2021-03-17 13:20:00|4041|4039.5|4038.5|4038|4041|4040.5|4037.5|4036.5|12642
1615987500000|2021-03-17 13:25:00|4039|4038.5|4040.5|4040|4042|4041.5|4037.5|4036.5|29918
1615987800000|2021-03-17 13:30:00|4041|4039.5|4065.5|4065|4066.5|4065.5|4041|4039.5|108352
1615988100000|2021-03-17 13:35:00|4066|4065.5|4083|4082.5|4083|4082.5|4066|4065|64815
1615988400000|2021-03-17 13:40:00|4083.5|4083|4074|4073|4084.5|4083.5|4072|4071|55034
1615988700000|2021-03-17 13:45:00|4074.5|4073.5|4065|4064|4078|4077|4064.5|4064|39009
1615989000000|2021-03-17 13:50:00|4064.5|4063.5|4073|4072.5|4077|4076|4062|4061.5|25459
1615989300000|2021-03-17 13:55:00|4072.5|4072|4069.5|4069|4074.5|4074|4066.5|4066|20738
1615989600000|2021-03-17 14:00:00|4069|4068.5|4071|4070|4077.5|4077|4068.5|4068|32428
1615989900000|2021-03-17 14:05:00|4070.5|4070.5|4074|4073|4075|4074.5|4066.5|4066|30184
1615990200000|2021-03-17 14:10:00|4074.5|4073.5|4075.5|4075|4077.5|4076.5|4068|4067.5|38381
1615990500000|2021-03-17 14:15:00|4076|4075.5|4069|4068.5|4076.5|4076|4067.5|4067|58259
1615990800000|2021-03-17 14:20:00|4069.5|4069|4062.5|4062|4070.5|4070|4060.5|4060|26486
1615991100000|2021-03-17 14:25:00|4063|4062.5|4063|4062.5|4069.5|4069|4061|4060|32480
1615991400000|2021-03-17 14:30:00|4063.5|4063|4057.5|4056.5|4063.5|4063|4049.5|4048.5|53203
1615991700000|2021-03-17 14:35:00|4057|4057|4047.5|4047|4058.5|4057.5|4046|4045|34762
1615992000000|2021-03-17 14:40:00|4048|4047.5|4042.5|4041.5|4050|4049.5|4038.5|4038|34795
1615992300000|2021-03-17 14:45:00|4042|4041|4042|4041.5|4047.5|4046.5|4038|4037.5|40675
1615992600000|2021-03-17 14:50:00|4041.5|4041|4050|4049.5|4055|4054.5|4040.5|4040|67339
1615992900000|2021-03-17 14:55:00|4050.5|4049|4054|4053.5|4061|4060.5|4045|4044|63768
1615993200000|2021-03-17 15:00:00|4054.5|4054|4064|4063.5|4065|4064.5|4054|4053|63240
1615993500000|2021-03-17 15:05:00|4064.5|4064|4072.5|4072|4075.5|4074.5|4064|4064|56632
1615993800000|2021-03-17 15:10:00|4073|4072.5|4077|4076.5|4079|4078|4071.5|4071|39622
1615994100000|2021-03-17 15:15:00|4076.5|4076|4075|4074|4080|4079.5|4072.5|4072|45135
1615994400000|2021-03-17 15:20:00|4074.5|4073.5|4081|4080.5|4083|4082.5|4073.5|4073|39260
1615994700000|2021-03-17 15:25:00|4081.5|4081|4079|4078.5|4082|4081.5|4078.5|4077.5|26290
1615995000000|2021-03-17 15:30:00|4079.5|4079|4078.5|4077.5|4083.5|4083|4076.5|4075.5|53120
1615995300000|2021-03-17 15:35:00|4078|4078|4075.5|4075|4086|4085.5|4075.5|4074.5|41418
1615995600000|2021-03-17 15:40:00|4075|4074.5|4075.5|4075|4082|4081.5|4071.5|4070.5|57480
1615995900000|2021-03-17 15:45:00|4076|4075.5|4075|4074.5|4080.5|4080|4075|4074|66861
1615996200000|2021-03-17 15:50:00|4074.5|4074|4072.5|4072|4077.5|4076|4072|4071.5|55687
1615996500000|2021-03-17 15:55:00|4073|4072.5|4069|4068.5|4075|4074.5|4067.5|4067|34737
1615996800000|2021-03-17 16:00:00|4069.5|4069|4073|4072.5|4082|4081.5|4069.5|4069|111972
1615997100000|2021-03-17 16:05:00|4072.5|4072|4076.5|4076|4081.5|4081|4072.5|4072|40603
1615997400000|2021-03-17 16:10:00|4077|4076.5|4071|4070.5|4078|4077.5|4071|4070|37233
1615997700000|2021-03-17 16:15:00|4071.5|4071|4071|4070.5|4071.5|4071|4066|4065.5|38756
1615998000000|2021-03-17 16:20:00|4070.5|4070|4065|4064.5|4072.5|4072|4063|4062.5|53640
1615998300000|2021-03-17 16:25:00|4065.5|4065|4070.5|4070|4070.5|4070|4065.5|4065|62115
1616054400000|2021-03-18 08:00:00|4080|4077|4073.5|4072|4094|4092.5|4072|4070|88693
1616054700000|2021-03-18 08:05:00|4073|4071.5|4064|4062.5|4074.5|4073|4061|4060.5|32697
1616055000000|2021-03-18 08:10:00|4063.5|4062|4061|4060|4069|4067.5|4059|4058|20352
1616055300000|2021-03-18 08:15:00|4061.5|4059.5|4056.5|4056|4071.5|4070.5|4056.5|4056|36244
1616055600000|2021-03-18 08:20:00|4057|4055.5|4065|4064|4065.5|4065|4055.5|4055|16800
1616055900000|2021-03-18 08:25:00|4064.5|4063.5|4062.5|4061|4068|4067|4059.5|4059|14731
1616056200000|2021-03-18 08:30:00|4062|4061.5|4061|4060|4067|4065.5|4057|4056|19457
1616056500000|2021-03-18 08:35:00|4061.5|4060.5|4069|4068|4069.5|4069|4061.5|4060.5|17799
1616056800000|2021-03-18 08:40:00|4068.5|4067.5|4068.5|4068|4072.5|4071.5|4068|4067|31147
1616057100000|2021-03-18 08:45:00|4069|4068.5|4064|4063|4071|4070.5|4062.5|4062|27344
1616057400000|2021-03-18 08:50:00|4064.5|4063.5|4062|4061|4066|4065.5|4059|4058.5|25359
1616057700000|2021-03-18 08:55:00|4061.5|4060.5|4061|4060.5|4066.5|4065.5|4061|4060.5|20574
1616058000000|2021-03-18 09:00:00|4060.5|4060|4055.5|4054.5|4061|4060|4054.5|4054|32972
1616058300000|2021-03-18 09:05:00|4055|4055|4049|4048.5|4058|4057.5|4049|4048.5|47510
1616058600000|2021-03-18 09:10:00|4048.5|4048|4047.5|4047|4050.5|4050|4044|4043.5|39042
1616058900000|2021-03-18 09:15:00|4048|4047.5|4052.5|4051.5|4053|4052|4047|4046.5|28136
1616059200000|2021-03-18 09:20:00|4053|4052|4042.5|4042|4057|4056|4042.5|4042|53909
1616059500000|2021-03-18 09:25:00|4043|4042.5|4042|4041.5|4043|4042.5|4037|4036.5|30777
1616059800000|2021-03-18 09:30:00|4042.5|4042|4046.5|4046|4047.5|4047|4039.5|4039|45951
1616060100000|2021-03-18 09:35:00|4046|4045.5|4050|4049.5|4050|4049.5|4043.5|4042.5|80959
1616060400000|2021-03-18 09:40:00|4049.5|4049|4054|4053.5|4055.5|4055|4047|4046.5|30363
1616060700000|2021-03-18 09:45:00|4054.5|4054|4052|4051.5|4055|4054|4051.5|4050.5|21482
1616061000000|2021-03-18 09:50:00|4052.5|4052|4055|4054.5|4060|4059.5|4052|4051.5|32779
1616061300000|2021-03-18 09:55:00|4054.5|4054|4067.5|4067|4069.5|4069|4054|4053.5|35249
1616061600000|2021-03-18 10:00:00|4067|4066.5|4066.5|4066|4071.5|4071|4064.5|4064|37928
1616061900000|2021-03-18 10:05:00|4067|4066.5|4066.5|4066|4068|4067.5|4064.5|4064|19441
1616062200000|2021-03-18 10:10:00|4067|4066.5|4067.5|4066.5|4075|4074.5|4065.5|4064.5|24203
1616062500000|2021-03-18 10:15:00|4068|4067|4063.5|4063|4072.5|4071.5|4063.5|4063|25328
1616062800000|2021-03-18 10:20:00|4064|4062|4055.5|4055|4064|4062.5|4055.5|4055|24745
1616063100000|2021-03-18 10:25:00|4056|4055.5|4062|4061.5|4063.5|4063|4056|4055.5|21272
1616063400000|2021-03-18 10:30:00|4062.5|4062|4064.5|4064|4065|4064|4060.5|4060|17178
1616063700000|2021-03-18 10:35:00|4064|4063.5|4059.5|4059|4064.5|4063.5|4056.5|4056|23591
1616064000000|2021-03-18 10:40:00|4060|4058.5|4066|4065.5|4070.5|4069.5|4059|4058.5|64939
1616064300000|2021-03-18 10:45:00|4065.5|4065|4070.5|4070|4071|4070.5|4065|4064.5|15621
1616064600000|2021-03-18 10:50:00|4071|4070.5|4075.5|4075|4077.5|4077|4070.5|4070|44202
1616064900000|2021-03-18 10:55:00|4075|4074.5|4072.5|4072|4077|4076|4072|4071.5|47850
1616065200000|2021-03-18 11:00:00|4073|4072.5|4076|4075.5|4080|4079|4071.5|4071|36381
1616065500000|2021-03-18 11:05:00|4076.5|4076|4083.5|4082.5|4084|4083.5|4076.5|4075.5|23992
1616065800000|2021-03-18 11:10:00|4083|4082|4076|4075.5|4083.5|4082.5|4076|4075.5|19842
1616066100000|2021-03-18 11:15:00|4075.5|4075|4076.5|4076|4078|4077.5|4071.5|4070.5|10533
1616066400000|2021-03-18 11:20:00|4077|4076.5|4074.5|4074|4077.5|4076.5|4072|4071.5|31690
1616066700000|2021-03-18 11:25:00|4074|4073.5|4077.5|4076.5|4079.5|4079|4073|4072.5|27555
1616067000000|2021-03-18 11:30:00|4077|4076|4072|4071.5|4077|4076|4070.5|4070|26496
1616067300000|2021-03-18 11:35:00|4071.5|4071|4075.5|4074.5|4077|4076|4068|4067.5|17903
1616067600000|2021-03-18 11:40:00|4075|4075|4069.5|4069|4075.5|4075|4069.5|4069|17429
1616067900000|2021-03-18 11:45:00|4069|4068.5|4066|4065|4070.5|4070|4065.5|4065|21628
1616068200000|2021-03-18 11:50:00|4065.5|4065.5|4066|4065|4068|4067|4062.5|4062|21297
1616068500000|2021-03-18 11:55:00|4065.5|4065.5|4065|4064|4069|4068|4064.5|4064|16306
1616068800000|2021-03-18 12:00:00|4065.5|4063.5|4063|4062.5|4068.5|4067.5|4063|4062|16761
1616069100000|2021-03-18 12:05:00|4063.5|4063|4067|4066.5|4070.5|4070|4063|4062.5|11055
1616069400000|2021-03-18 12:10:00|4067.5|4067|4067.5|4067|4068.5|4068|4063.5|4063|10954
1616069700000|2021-03-18 12:15:00|4067|4066.5|4062.5|4062|4067.5|4067|4061|4060|9895
1616070000000|2021-03-18 12:20:00|4062|4061.5|4061|4060|4063|4062.5|4059.5|4059|14472
1616070300000|2021-03-18 12:25:00|4060.5|4060.5|4060|4059.5|4063|4062.5|4058|4057.5|12237
1616070600000|2021-03-18 12:30:00|4060.5|4060|4060|4059.5|4060.5|4060|4056.5|4055.5|15303
1616070900000|2021-03-18 12:35:00|4060.5|4060|4065|4064.5|4067|4066.5|4060.5|4060|16892
1616071200000|2021-03-18 12:40:00|4065.5|4065|4065.5|4065|4066.5|4066|4059.5|4059|13972
1616071500000|2021-03-18 12:45:00|4065|4064.5|4069|4068.5|4069.5|4069|4064|4063.5|17447
1616071800000|2021-03-18 12:50:00|4069.5|4069|4070|4069.5|4073|4072|4067.5|4067|10291
1616072100000|2021-03-18 12:55:00|4070.5|4070|4068.5|4068|4072|4071.5|4066.5|4065.5|17340
1616072400000|2021-03-18 13:00:00|4068|4067.5|4059.5|4059|4070|4069.5|4058.5|4058|37795
1616072700000|2021-03-18 13:05:00|4059|4058.5|4052.5|4052|4061|4060.5|4052|4051|224437
1616073000000|2021-03-18 13:10:00|4053|4052.5|4051|4050.5|4059.5|4059|4051|4050.5|16324
1616073300000|2021-03-18 13:15:00|4051.5|4051|4045.5|4045|4053.5|4053|4045.5|4045|46969
1616073600000|2021-03-18 13:20:00|4046|4045.5|4043.5|4043|4047.5|4047|4042.5|4042|38787
1616073900000|2021-03-18 13:25:00|4044|4043.5|4042|4041.5|4045.5|4044.5|4041|4040.5|63029
1616074200000|2021-03-18 13:30:00|4042.5|4042|4047|4046.5|4055|4054.5|4041|4040.5|91708
1616074500000|2021-03-18 13:35:00|4046.5|4046|4048|4047.5|4054|4053.5|4044.5|4043.5|78965
1616074800000|2021-03-18 13:40:00|4047.5|4047|4045.5|4045|4052.5|4051.5|4044.5|4043.5|111047
1616075100000|2021-03-18 13:45:00|4046|4045.5|4049.5|4048.5|4050.5|4049.5|4044|4043.5|47478
1616075400000|2021-03-18 13:50:00|4049|4049|4047.5|4047|4050.5|4049.5|4043.5|4042.5|56140
1616075700000|2021-03-18 13:55:00|4047|4046.5|4058.5|4057.5|4058.5|4058|4045.5|4045|60639
1616076000000|2021-03-18 14:00:00|4058|4057|4054|4053.5|4062.5|4062|4052|4051|67581
1616076300000|2021-03-18 14:05:00|4054.5|4054|4065.5|4064.5|4068.5|4068|4053.5|4053|56741
1616076600000|2021-03-18 14:10:00|4065|4065|4058.5|4058|4066.5|4066|4057|4056.5|72433
1616076900000|2021-03-18 14:15:00|4059|4058.5|4055|4054|4060.5|4059.5|4051.5|4051|30317
1616077200000|2021-03-18 14:20:00|4054.5|4054.5|4050|4049.5|4058.5|4057.5|4045.5|4045|39606
1616077500000|2021-03-18 14:25:00|4051|4050|4047.5|4047|4057|4056|4047|4046.5|44253
1616077800000|2021-03-18 14:30:00|4047|4046.5|4048|4047|4052|4051|4043|4042.5|67147
1616078100000|2021-03-18 14:35:00|4047.5|4047.5|4045|4044.5|4048.5|4048|4042.5|4042|65450
1616078400000|2021-03-18 14:40:00|4045.5|4044|4047.5|4047|4048|4047.5|4040|4039.5|39818
1616078700000|2021-03-18 14:45:00|4047|4046.5|4041|4040.5|4052|4051.5|4040.5|4040|36950
1616079000000|2021-03-18 14:50:00|4040.5|4040|4025.5|4025|4040.5|4040|4024|4023.5|105132
1616079300000|2021-03-18 14:55:00|4025|4024.5|4025|4024.5|4026.5|4025.5|4019|4018.5|166748
1616079600000|2021-03-18 15:00:00|4025.5|4025|4028.5|4028|4029|4028.5|4021.5|4021|80889
1616079900000|2021-03-18 15:05:00|4028|4027.5|4033|4032.5|4035|4034|4028|4027.5|66257
1616080200000|2021-03-18 15:10:00|4033.5|4033|4033.5|4033|4036.5|4036|4028|4027|79032
1616080500000|2021-03-18 15:15:00|4033|4032.5|4034.5|4034|4037|4036.5|4030.5|4030|40080
1616080800000|2021-03-18 15:20:00|4034|4033.5|4039.5|4039|4042|4041.5|4034|4033.5|68666
1616081100000|2021-03-18 15:25:00|4039|4038.5|4036.5|4035.5|4041.5|4041|4035|4034.5|68539
1616081400000|2021-03-18 15:30:00|4037|4036|4044.5|4044|4045.5|4045|4035|4034.5|76630
1616081700000|2021-03-18 15:35:00|4045|4044.5|4039|4038.5|4046|4045|4037|4036.5|52012
1616082000000|2021-03-18 15:40:00|4039.5|4039|4043|4042|4043|4042.5|4037.5|4036.5|59605
1616082300000|2021-03-18 15:45:00|4042.5|4042.5|4042|4041.5|4043.5|4043|4041|4040.5|64503
1616082600000|2021-03-18 15:50:00|4041.5|4041|4046|4045|4047|4046.5|4041.5|4041|45363
1616082900000|2021-03-18 15:55:00|4045.5|4044.5|4046|4045.5|4051|4050.5|4041.5|4041|58864
1616083200000|2021-03-18 16:00:00|4046.5|4046|4047.5|4047|4051.5|4051|4046|4045.5|48152
1616083500000|2021-03-18 16:05:00|4048|4047.5|4046.5|4046|4049.5|4049|4045|4044.5|45200
1616083800000|2021-03-18 16:10:00|4046|4045.5|4046.5|4046|4047.5|4046.5|4045|4044|36420
1616084100000|2021-03-18 16:15:00|4047|4046.5|4045.5|4045|4047|4046.5|4045|4044|52904
1616084400000|2021-03-18 16:20:00|4046|4045.5|4046.5|4046|4048.5|4048|4045|4044.5|55014
1616084700000|2021-03-18 16:25:00|4046|4045.5|4050|4049|4050|4049|4046|4045.5|40910
1616140800000|2021-03-19 08:00:00|3967|3953|3968|3966|3993.5|3990|3962.5|3950|313478
1616141100000|2021-03-19 08:05:00|3968.5|3966.5|3969.5|3968.5|3971|3970|3958|3956|133559
1616141400000|2021-03-19 08:10:00|3969|3967.5|3993|3992|4000.5|4000|3967.5|3967|84804
1616141700000|2021-03-19 08:15:00|3993.5|3991.5|4007|4006|4008|4006.5|3984.5|3983|87166
1616142000000|2021-03-19 08:20:00|4007.5|4006.5|3997.5|3996.5|4012.5|4011.5|3996.5|3995.5|61586
1616142300000|2021-03-19 08:25:00|3998|3997|4007.5|4006.5|4010|4009.5|3994.5|3993|47499
1616142600000|2021-03-19 08:30:00|4007|4007|4010|4009|4014.5|4014|4004|4003.5|33275
1616142900000|2021-03-19 08:35:00|4009.5|4008.5|4011|4010|4016.5|4015.5|4009.5|4008.5|41156
1616143200000|2021-03-19 08:40:00|4011.5|4010.5|4012|4011.5|4015|4014|4007|4006|26046
1616143500000|2021-03-19 08:45:00|4011.5|4011|4006|4005.5|4012.5|4012|4005|4004.5|22261
1616143800000|2021-03-19 08:50:00|4005.5|4005|4012|4011.5|4017|4016.5|4004.5|4004|61249
1616144100000|2021-03-19 08:55:00|4011.5|4011|4011|4010.5|4012|4011.5|4006|4005.5|65093
1616144400000|2021-03-19 09:00:00|4010.5|4010|4011|4010.5|4018|4017.5|4009|4008.5|46445
1616144700000|2021-03-19 09:05:00|4010.5|4010|4013|4012.5|4014|4013.5|4009|4008.5|22240
1616145000000|2021-03-19 09:10:00|4013.5|4013|4016.5|4016|4020.5|4019.5|4013.5|4012.5|53529
1616145300000|2021-03-19 09:15:00|4017|4016.5|4023.5|4023|4026|4025.5|4015|4014.5|31834
1616145600000|2021-03-19 09:20:00|4024|4023.5|4030|4029.5|4031|4030.5|4021|4020.5|28132
1616145900000|2021-03-19 09:25:00|4030.5|4030|4019|4018|4036|4035.5|4018.5|4018|29619
1616146200000|2021-03-19 09:30:00|4019.5|4018.5|4023.5|4023|4025.5|4024.5|4018|4017|34131
1616146500000|2021-03-19 09:35:00|4023|4022.5|4018|4017.5|4024|4023|4015.5|4014.5|33717
1616146800000|2021-03-19 09:40:00|4017.5|4017|4017|4016.5|4019.5|4019|4013|4012.5|34487
1616147100000|2021-03-19 09:45:00|4016.5|4016|4019.5|4019|4022.5|4021.5|4016|4015.5|22812
1616147400000|2021-03-19 09:50:00|4020|4019.5|4019|4018.5|4022.5|4022|4018|4017.5|25422
1616147700000|2021-03-19 09:55:00|4018.5|4018|4023|4022.5|4023.5|4022.5|4017.5|4017|22687
1616148000000|2021-03-19 10:00:00|4023.5|4023|4028.5|4028|4030.5|4030|4023|4022.5|25057
1616148300000|2021-03-19 10:05:00|4029|4028.5|4024|4023.5|4029|4028.5|4023|4022.5|40507
1616148600000|2021-03-19 10:10:00|4023.5|4023|4016.5|4015.5|4025|4024.5|4014.5|4014|21228
1616148900000|2021-03-19 10:15:00|4017|4016|4011.5|4010.5|4018|4017.5|4006.5|4006|56012
1616149200000|2021-03-19 10:20:00|4011|4011|4019.5|4018.5|4020.5|4020|4008.5|4008|22869
1616149500000|2021-03-19 10:25:00|4019|4019|4023.5|4023|4024|4023.5|4017|4016.5|30855
1616149800000|2021-03-19 10:30:00|4023|4022.5|4024|4023.5|4028|4027.5|4022|4021.5|41143
1616150100000|2021-03-19 10:35:00|4024.5|4024|4031.5|4031|4031.5|4031|4024|4023.5|47963
1616150400000|2021-03-19 10:40:00|4032|4031.5|4037.5|4037|4037.5|4037|4032|4031.5|26330
1616150700000|2021-03-19 10:45:00|4038|4037.5|4039|4038|4040|4039.5|4034|4033.5|58386
1616151000000|2021-03-19 10:50:00|4038.5|4037.5|4026|4025.5|4048|4047.5|4025.5|4025|844214
1616151300000|2021-03-19 10:55:00|4025.5|4025|4020.5|4020|4027|4026|4017.5|4017|770268
1616151600000|2021-03-19 11:00:00|4020|4019.5|4023|4022.5|4025|4024.5|4019.5|4018.5|47592
1616151900000|2021-03-19 11:05:00|4022.5|4022|4014|4013|4022.5|4022|4013.5|4013|56665
1616152200000|2021-03-19 11:10:00|4013.5|4013.5|4007.5|4007|4014|4013.5|4007|4006.5|24022
1616152500000|2021-03-19 11:15:00|4008|4007.5|4002.5|4002|4009.5|4008.5|4002.5|4002|16812
1616152800000|2021-03-19 11:20:00|4002|4001.5|4001.5|4001|4005|4004.5|4001|4000.5|33990
1616153100000|2021-03-19 11:25:00|4001|4000.5|3999|3998.5|4003|4002.5|3997|3996.5|54963
1616153400000|2021-03-19 11:30:00|3998.5|3998|3996|3995.5|4001|4000.5|3996|3995|44433
1616153700000|2021-03-19 11:35:00|3995.5|3995|3990.5|3990|3996|3995|3988.5|3988|43333
1616154000000|2021-03-19 11:40:00|3990|3989.5|3990|3989.5|3996|3995.5|3987|3986|46717
1616154300000|2021-03-19 11:45:00|3990.5|3990|4000.5|4000|4001|4000.5|3989|3988.5|22923
1616154600000|2021-03-19 11:50:00|4000|3999.5|3991|3990.5|4000.5|4000|3988.5|3988|28961
1616154900000|2021-03-19 11:55:00|3991.5|3991|3992.5|3992|3997.5|3997|3990.5|3990|17536
1616155200000|2021-03-19 12:00:00|3993|3992.5|3995|3994|3999|3998.5|3991.5|3991|32918
1616155500000|2021-03-19 12:05:00|3995.5|3994.5|4004|4003|4005|4004|3994.5|3994|31427
1616155800000|2021-03-19 12:10:00|4003.5|4003.5|3997.5|3997|4005.5|4004.5|3996|3995.5|15893
1616156100000|2021-03-19 12:15:00|3998|3997.5|3996|3995.5|4000.5|4000|3996|3995.5|13876
1616156400000|2021-03-19 12:20:00|3996.5|3996|3995.5|3995|3997.5|3997|3990.5|3990|17620
1616156700000|2021-03-19 12:25:00|3996|3995.5|3992|3991.5|3997|3996.5|3989.5|3989|10204
1616157000000|2021-03-19 12:30:00|3992.5|3992|3994|3993.5|3996.5|3996|3991.5|3991|35260
1616157300000|2021-03-19 12:35:00|3994.5|3994|3990.5|3990|3995|3994.5|3990.5|3990|29006
1616157600000|2021-03-19 12:40:00|3990|3989.5|3992|3991.5|3994.5|3994|3989.5|3989|39997
1616157900000|2021-03-19 12:45:00|3992.5|3992|3987.5|3987|3992.5|3992|3987|3986|30640
1616158200000|2021-03-19 12:50:00|3987|3986.5|3985|3984.5|3989|3988.5|3982.5|3982|83528
1616158500000|2021-03-19 12:55:00|3985.5|3985|3992|3991.5|3995|3994.5|3985.5|3985|32632
1616158800000|2021-03-19 13:00:00|3991.5|3991|3989|3988.5|3992.5|3992|3980.5|3980|66674
1616159100000|2021-03-19 13:05:00|3989.5|3989|3998.5|3998|3999|3998.5|3989|3988.5|34717
1616159400000|2021-03-19 13:10:00|3999|3997.5|3996|3995|4000|3999|3994.5|3994|22314
1616159700000|2021-03-19 13:15:00|3995.5|3994.5|3992|3991.5|3998.5|3998|3991.5|3991|26507
1616160000000|2021-03-19 13:20:00|3992.5|3992|3974.5|3974|3995|3994.5|3974|3973.5|97896
1616160300000|2021-03-19 13:25:00|3974|3973.5|3972.5|3971.5|3978|3977.5|3971|3970.5|72815
1616160600000|2021-03-19 13:30:00|3973|3972|3978.5|3978|3985|3984|3970|3969.5|83288
1616160900000|2021-03-19 13:35:00|3979|3978.5|3968.5|3967.5|3979.5|3978.5|3968|3967.5|58524
1616161200000|2021-03-19 13:40:00|3968|3968|3966.5|3965.5|3971.5|3971|3960|3959.5|103898
1616161500000|2021-03-19 13:45:00|3966|3965|3960.5|3960|3970.5|3970|3954|3953|119847
1616161800000|2021-03-19 13:50:00|3960|3959.5|3984|3983|3986|3985.5|3959|3958|85911
1616162100000|2021-03-19 13:55:00|3983.5|3982.5|3991.5|3991|3997|3996.5|3978.5|3977.5|99127
1616162400000|2021-03-19 14:00:00|3991|3990.5|3989|3988.5|3994|3993.5|3986|3985|72882
1616162700000|2021-03-19 14:05:00|3988.5|3988|3995|3994|3995|3994|3980.5|3980|100189
1616163000000|2021-03-19 14:10:00|3994.5|3993.5|4002|4001.5|4004.5|4004|3985.5|3985|77412
1616163300000|2021-03-19 14:15:00|4001.5|4001|4011|4010.5|4013.5|4013|3999.5|3998.5|60527
1616163600000|2021-03-19 14:20:00|4011.5|4011|4005|4004.5|4012|4011.5|4003|4002.5|66700
1616163900000|2021-03-19 14:25:00|4005.5|4005|4010.5|4010|4014|4013.5|4004|4003|50968
1616164200000|2021-03-19 14:30:00|4011|4010.5|4013|4012.5|4016.5|4016|4006.5|4006|84694
1616164500000|2021-03-19 14:35:00|4013.5|4013|4019.5|4019|4021|4020.5|4012.5|4012|56968
1616164800000|2021-03-19 14:40:00|4019|4018.5|4019|4018.5|4023|4022|4014|4013|165263
1616165100000|2021-03-19 14:45:00|4019.5|4019|4023|4022|4027|4026|4019.5|4018.5|208479
1616165400000|2021-03-19 14:50:00|4022.5|4022.5|4025.5|4024.5|4029.5|4029|4022|4021|275638
1616165700000|2021-03-19 14:55:00|4026|4025|4025|4024|4035|4034.5|4023|4022.5|221110
1616166000000|2021-03-19 15:00:00|4024.5|4023.5|4014|4013.5|4025.5|4025|4009.5|4009|80163
1616166300000|2021-03-19 15:05:00|4013.5|4013|4028|4027.5|4033|4032.5|4013|4012|74817
1616166600000|2021-03-19 15:10:00|4028.5|4028|4030.5|4030|4031|4030.5|4021|4020|57537
1616166900000|2021-03-19 15:15:00|4031|4030.5|4023.5|4022.5|4031|4030.5|4022.5|4021.5|48335
1616167200000|2021-03-19 15:20:00|4023|4023|4027|4026.5|4028.5|4027.5|4021|4020.5|61930
1616167500000|2021-03-19 15:25:00|4026.5|4026|4018.5|4018|4030|4029|4018.5|4018|62020
1616167800000|2021-03-19 15:30:00|4019|4018.5|4017|4016.5|4020.5|4020|4014.5|4013.5|80845
1616168100000|2021-03-19 15:35:00|4017.5|4017|4018.5|4018|4021.5|4021|4016.5|4016|77046
1616168400000|2021-03-19 15:40:00|4019|4018.5|4026.5|4026|4026.5|4026|4018.5|4018|46420
1616168700000|2021-03-19 15:45:00|4027|4026.5|4021.5|4021|4027.5|4027|4021|4020.5|61809
1616169000000|2021-03-19 15:50:00|4021|4020.5|4026.5|4026|4027.5|4027|4020|4019.5|80213
1616169300000|2021-03-19 15:55:00|4026|4025.5|4024.5|4024|4027.5|4027|4022.5|4022|69587
1616169600000|2021-03-19 16:00:00|4025|4024.5|4029|4028.5|4031|4030.5|4023|4022.5|63422
1616169900000|2021-03-19 16:05:00|4028.5|4028|4036|4035.5|4036|4035.5|4027|4026.5|58909
1616170200000|2021-03-19 16:10:00|4035.5|4035|4040.5|4040|4042|4041.5|4031.5|4031|65865
1616170500000|2021-03-19 16:15:00|4041|4040.5|4039.5|4039|4044|4043.5|4038|4037.5|65523
1616170800000|2021-03-19 16:20:00|4040|4039.5|4040|4039.5|4041|4040.5|4037.5|4037|59357
1616171100000|2021-03-19 16:25:00|4040.5|4040|4040|4039|4045.5|4044.5|4038|4037.5|66274
1616400000000|2021-03-22 08:00:00|4000|3999|3976.5|3973.5|4006.5|4004|3973.5|3971|184450
1616400300000|2021-03-22 08:05:00|3974|3974|3977.5|3976.5|3982|3980|3972.5|3971|34056
1616400600000|2021-03-22 08:10:00|3977|3976|3978.5|3977.5|3986.5|3985.5|3973|3972.5|42532
1616400900000|2021-03-22 08:15:00|3978|3977|3977|3976|3982|3981|3974.5|3974|32328
1616401200000|2021-03-22 08:20:00|3977.5|3976.5|3987|3986.5|3989|3988.5|3977.5|3976.5|48470
1616401500000|2021-03-22 08:25:00|3986.5|3986|3985|3984|3989|3988.5|3979.5|3979|56289
1616401800000|2021-03-22 08:30:00|3985.5|3983.5|3983.5|3982.5|3989.5|3988.5|3979|3978.5|26341
1616402100000|2021-03-22 08:35:00|3983|3983|3977.5|3976|3985|3984|3976|3975|44081
1616402400000|2021-03-22 08:40:00|3977|3976.5|3983|3982|3985|3984|3975|3974.5|41575
1616402700000|2021-03-22 08:45:00|3983.5|3982.5|3974|3973.5|3984.5|3984|3974|3973.5|39449
1616403000000|2021-03-22 08:50:00|3973.5|3973|3972.5|3971.5|3974.5|3974|3969|3968.5|52236
1616403300000|2021-03-22 08:55:00|3972|3972|3974|3973|3975.5|3974.5|3969.5|3969|37498
1616403600000|2021-03-22 09:00:00|3973.5|3972.5|3974.5|3973.5|3981.5|3980.5|3972.5|3972|12038
1616403900000|2021-03-22 09:05:00|3975|3974|3981.5|3980.5|3982|3981.5|3975|3973.5|11460
1616404200000|2021-03-22 09:10:00|3981|3980|3979|3978.5|3982|3981.5|3976|3975.5|21686
1616404500000|2021-03-22 09:15:00|3978.5|3978|3977|3976.5|3979.5|3979|3974.5|3974|15457
1616404800000|2021-03-22 09:20:00|3976.5|3976|3983.5|3983|3987|3986.5|3976.5|3975.5|37468
1616405100000|2021-03-22 09:25:00|3983|3982.5|3987|3986.5|3987|3986.5|3981.5|3980.5|13524
1616405400000|2021-03-22 09:30:00|3987.5|3987|3983.5|3983|3991.5|3991|3983|3982.5|20029
1616405700000|2021-03-22 09:35:00|3984|3983.5|3989|3988.5|3994|3993.5|3984|3983.5|32456
1616406000000|2021-03-22 09:40:00|3989.5|3988|3986.5|3986|3989.5|3989|3984.5|3984|17395
1616406300000|2021-03-22 09:45:00|3987|3986.5|3984.5|3984|3989.5|3988.5|3982|3981.5|19077
1616406600000|2021-03-22 09:50:00|3985|3984.5|3985.5|3984.5|3988|3987|3983.5|3982.5|10769
1616406900000|2021-03-22 09:55:00|3986|3985|3988.5|3987.5|3988.5|3987.5|3985|3984|9617
1616407200000|2021-03-22 10:00:00|3988|3988|3982|3981|3988.5|3988|3980.5|3980|18693
1616407500000|2021-03-22 10:05:00|3981.5|3980.5|3985|3984.5|3989|3988.5|3981.5|3980.5|20603
1616407800000|2021-03-22 10:10:00|3985.5|3985|3987|3986.5|3989|3988.5|3985.5|3984.5|15225
1616408100000|2021-03-22 10:15:00|3987.5|3987|3985|3984.5|3988|3987.5|3983|3982.5|29068
1616408400000|2021-03-22 10:20:00|3985.5|3985|3984|3983.5|3986.5|3986|3981|3980|12152
1616408700000|2021-03-22 10:25:00|3983.5|3983|3989|3988.5|3989.5|3989|3983.5|3983|9809
1616409000000|2021-03-22 10:30:00|3988.5|3988|3987|3986.5|3990.5|3990|3985|3984|24224
1616409300000|2021-03-22 10:35:00|3986.5|3986|3988|3987|3989|3988|3984.5|3984|6954
1616409600000|2021-03-22 10:40:00|3987.5|3987.5|3991|3990.5|3991.5|3990.5|3987|3986.5|11750
1616409900000|2021-03-22 10:45:00|3990.5|3990|3993.5|3993|3994|3993.5|3989|3988.5|9523
1616410200000|2021-03-22 10:50:00|3994|3993.5|3990.5|3989.5|3994|3993.5|3989.5|3989|10642
1616410500000|2021-03-22 10:55:00|3991|3990|3992.5|3992|3993.5|3993|3991|3990|4893
1616410800000|2021-03-22 11:00:00|3993|3992.5|3991|3990|3993.5|3993|3989.5|3989|5957
1616411100000|2021-03-22 11:05:00|3991.5|3990.5|3988|3987|3991.5|3991|3985.5|3985|8687
1616411400000|2021-03-22 11:10:00|3988.5|3987.5|3987|3986.5|3990|3989|3987|3986.5|7568
1616411700000|2021-03-22 11:15:00|3987.5|3987|3991.5|3991|3992|3991.5|3987.5|3986.5|2856
1616412000000|2021-03-22 11:20:00|3991|3990.5|3993|3992.5|3994|3993.5|3991|3990.5|11860
1616412300000|2021-03-22 11:25:00|3992.5|3992|3989|3988.5|3993|3992|3988.5|3988|10004
1616412600000|2021-03-22 11:30:00|3988.5|3988|3989.5|3989|3991|3990.5|3988.5|3987.5|7731
1616412900000|2021-03-22 11:35:00|3990|3989.5|3991.5|3991|3992.5|3991.5|3988.5|3988|9365
1616413200000|2021-03-22 11:40:00|3992|3991.5|3990.5|3989.5|3992|3991.5|3990|3989|4505
1616413500000|2021-03-22 11:45:00|3991|3990|3991.5|3990.5|3994|3993.5|3990.5|3990|9901
1616413800000|2021-03-22 11:50:00|3991|3991|3994|3993.5|3996.5|3996|3991|3991|15298
1616414100000|2021-03-22 11:55:00|3994.5|3994|3996.5|3996|4000|3999.5|3994.5|3993.5|10103
1616414400000|2021-03-22 12:00:00|3997|3996.5|3993.5|3992.5|3998|3997.5|3992|3991|28099
1616414700000|2021-03-22 12:05:00|3993|3993|3991.5|3991|3994|3993|3990.5|3990|8164
1616415000000|2021-03-22 12:10:00|3992|3991.5|3990.5|3990|3994|3993.5|3989.5|3989|17008
1616415300000|2021-03-22 12:15:00|3990|3989.5|3990.5|3989.5|3991.5|3991|3988.5|3988|13388
1616415600000|2021-03-22 12:20:00|3990|3990|3999.5|3998.5|4001.5|4000.5|3990|3990|10934
1616415900000|2021-03-22 12:25:00|3999|3999|3998|3997.5|4000|3999.5|3996|3995.5|8315
1616416200000|2021-03-22 12:30:00|3997.5|3997|4004.5|4004|4005.5|4005|3996|3995|10267
1616416500000|2021-03-22 12:35:00|4004|4003.5|4002.5|4002|4004.5|4004|4001|4000.5|12853
1616416800000|2021-03-22 12:40:00|4002|4001.5|3998|3997.5|4002.5|4002|3998|3997|3521
1616417100000|2021-03-22 12:45:00|3998.5|3997|3996|3995.5|4000|3999.5|3995.5|3995|6542
1616417400000|2021-03-22 12:50:00|3996.5|3996|3999|3998.5|4000.5|4000|3996|3995.5|9428
1616417700000|2021-03-22 12:55:00|3998.5|3998|3997.5|3996.5|4002|4001|3997.5|3996.5|9911
1616418000000|2021-03-22 13:00:00|3997|3996|4006|4004.5|4007.5|4007|3994|3993.5|11939
1616418300000|2021-03-22 13:05:00|4005.5|4005|4001.5|4000.5|4006.5|4005.5|4001|4000.5|14886
1616418600000|2021-03-22 13:10:00|4002|4001|3996|3995|4002|4001.5|3995|3994.5|9928
1616418900000|2021-03-22 13:15:00|3995.5|3994.5|3998|3997.5|3998.5|3997.5|3994|3993.5|12538
1616419200000|2021-03-22 13:20:00|3998.5|3997|3996|3995|3999.5|3999|3995|3994|12372
1616419500000|2021-03-22 13:25:00|3995.5|3995.5|3995|3994|3998|3997.5|3994|3993.5|12778
1616419800000|2021-03-22 13:30:00|3994.5|3993.5|3988.5|3988|3999|3998|3987|3986.5|94460
1616420100000|2021-03-22 13:35:00|3989|3987.5|3987|3986|3991|3990|3982.5|3982|44094
1616420400000|2021-03-22 13:40:00|3987.5|3986.5|3990|3989.5|3994.5|3993.5|3983.5|3983|43100
1616420700000|2021-03-22 13:45:00|3990.5|3990|3993|3992.5|3994|3993.5|3987|3986|37512
1616421000000|2021-03-22 13:50:00|3993.5|3993|3994.5|3994|4001|4000|3992.5|3991.5|53998
1616421300000|2021-03-22 13:55:00|3995|3994.5|3988|3987|3995.5|3994.5|3985.5|3985|24483
1616421600000|2021-03-22 14:00:00|3988.5|3987.5|3988.5|3988|3990|3989|3982|3981|40440
1616421900000|2021-03-22 14:05:00|3989|3988.5|3983|3982|3990|3989.5|3982.5|3981.5|39355
1616422200000|2021-03-22 14:10:00|3983.5|3982.5|3987|3986|3988.5|3988|3981.5|3981|40700
1616422500000|2021-03-22 14:15:00|3987.5|3986.5|3995|3994|3996.5|3996|3985.5|3984.5|30899
1616422800000|2021-03-22 14:20:00|3994.5|3993.5|3992|3991|3995.5|3995|3988|3987.5|27272
1616423100000|2021-03-22 14:25:00|3991.5|3991.5|3989|3988.5|3992.5|3992|3987.5|3986.5|38802
1616423400000|2021-03-22 14:30:00|3989.5|3989|3987.5|3986.5|3997|3996.5|3987|3986|46908
1616423700000|2021-03-22 14:35:00|3987|3986|3992.5|3992|3994.5|3994|3986|3985.5|24283
1616424000000|2021-03-22 14:40:00|3993|3991.5|3995.5|3994.5|3997.5|3996.5|3989.5|3989|30164
1616424300000|2021-03-22 14:45:00|3996|3995|4001|4000|4002.5|4002|3995.5|3994.5|37656
1616424600000|2021-03-22 14:50:00|4000.5|3999.5|4000.5|4000|4002.5|4002|3998.5|3998|29108
1616424900000|2021-03-22 14:55:00|4000|3999.5|4001|4000.5|4002.5|4002|3998.5|3997.5|15544
1616425200000|2021-03-22 15:00:00|4000.5|4000|4002.5|4002|4010|4009.5|3999.5|3999|33227
1616425500000|2021-03-22 15:05:00|4003|4002.5|3995|3994.5|4003|4002.5|3994.5|3994|56356
1616425800000|2021-03-22 15:10:00|3995.5|3994|3988|3987.5|3996.5|3996|3986|3985|70365
1616426100000|2021-03-22 15:15:00|3987.5|3987|3990.5|3989.5|3991.5|3991|3986.5|3986|23112
1616426400000|2021-03-22 15:20:00|3990|3990|3993|3992|3995.5|3995|3989.5|3989|27223
1616426700000|2021-03-22 15:25:00|3992.5|3992.5|3996|3995.5|3997|3996.5|3992|3991|13830
1616427000000|2021-03-22 15:30:00|3996.5|3996|4003.5|4003|4003.5|4003|3994.5|3994|29593
1616427300000|2021-03-22 15:35:00|4003|4002.5|4003|4002.5|4010.5|4009.5|4002|4001.5|27111
1616427600000|2021-03-22 15:40:00|4002.5|4002|4002|4001.5|4003|4002.5|3999.5|3998.5|27115
1616427900000|2021-03-22 15:45:00|4002.5|4002|3996.5|3996|4003|4002|3996.5|3995.5|32653
1616428200000|2021-03-22 15:50:00|3997|3996.5|3996|3995.5|3999|3998|3994.5|3994|21304
1616428500000|2021-03-22 15:55:00|3995.5|3995|3995.5|3995|3998.5|3998|3995|3994.5|22022
1616428800000|2021-03-22 16:00:00|3996|3995.5|3992.5|3992|3996|3995.5|3990.5|3990|39933
1616429100000|2021-03-22 16:05:00|3992|3991.5|3986.5|3986|3993.5|3993|3986.5|3986|27686
1616429400000|2021-03-22 16:10:00|3986|3985.5|3985.5|3985|3987|3986.5|3983.5|3983|30758
1616429700000|2021-03-22 16:15:00|3985|3984.5|3982|3981.5|3986.5|3985.5|3981|3980.5|53582
1616430000000|2021-03-22 16:20:00|3981.5|3981|3984|3983.5|3985.5|3985|3978.5|3977.5|42357
1616430300000|2021-03-22 16:25:00|3983.5|3983|3985.5|3984.5|3987|3986.5|3982.5|3982|22753
1616486400000|2021-03-23 08:00:00|3952.5|3950|3937|3935.5|3958|3956|3934.5|3934|236966
1616486700000|2021-03-23 08:05:00|3936|3935|3931.5|3929.5|3937|3935|3927|3926|48528
1616487000000|2021-03-23 08:10:00|3932|3930|3934|3933|3939.5|3937.5|3931|3929.5|24656
1616487300000|2021-03-23 08:15:00|3934.5|3933.5|3928.5|3928|3935.5|3935|3923|3922|87736
1616487600000|2021-03-23 08:20:00|3928|3927.5|3930|3929.5|3933.5|3933|3927.5|3926.5|41277
1616487900000|2021-03-23 08:25:00|3930.5|3930|3926|3925.5|3931|3930|3921.5|3921|55147
1616488200000|2021-03-23 08:30:00|3926.5|3925|3925|3924.5|3928|3927.5|3922|3921.5|26460
1616488500000|2021-03-23 08:35:00|3924.5|3924|3926.5|3926|3930.5|3930|3923.5|3913.5|104741
1616488800000|2021-03-23 08:40:00|3926|3925.5|3932|3931.5|3934|3933|3926|3925.5|23333
1616489100000|2021-03-23 08:45:00|3932.5|3932|3941|3940|3942|3941|3930|3929.5|26291
1616489400000|2021-03-23 08:50:00|3941.5|3940.5|3944|3943.5|3946|3945.5|3941.5|3940.5|46396
1616489700000|2021-03-23 08:55:00|3944.5|3944|3949.5|3949|3951|3950.5|3944|3943.5|39252
1616490000000|2021-03-23 09:00:00|3950|3949.5|3952|3951.5|3956|3955.5|3946|3945.5|37505
1616490300000|2021-03-23 09:05:00|3951.5|3951|3950|3949.5|3954|3953.5|3947|3946|24314
1616490600000|2021-03-23 09:10:00|3950.5|3949|3950|3949.5|3953|3952.5|3948|3947.5|28115
1616490900000|2021-03-23 09:15:00|3950.5|3950|3939.5|3939|3951|3950|3938.5|3938|45608
1616491200000|2021-03-23 09:20:00|3939|3938.5|3938.5|3938|3942|3941.5|3937.5|3937|21499
1616491500000|2021-03-23 09:25:00|3939|3938.5|3931|3930.5|3940.5|3940|3930.5|3930|31236
1616491800000|2021-03-23 09:30:00|3931.5|3930|3925.5|3925|3932.5|3931.5|3924|3923.5|20910
1616492100000|2021-03-23 09:35:00|3925|3924.5|3927.5|3926.5|3932|3931.5|3923.5|3923|17354
1616492400000|2021-03-23 09:40:00|3927|3926|3926.5|3926|3930.5|3930|3925.5|3925|23306
1616492700000|2021-03-23 09:45:00|3926|3925.5|3921|3920.5|3929.5|3928.5|3919.5|3919|91975
1616493000000|2021-03-23 09:50:00|3920.5|3920|3917|3916.5|3922.5|3921.5|3914|3913.5|48087
1616493300000|2021-03-23 09:55:00|3917.5|3917|3906|3905.5|3918|3917|3904.5|3904|69718
1616493600000|2021-03-23 10:00:00|3906.5|3906|3895.5|3895|3906.5|3906|3895.5|3895|137844
1616493900000|2021-03-23 10:05:00|3896|3895.5|3899.5|3898.5|3903.5|3902.5|3895.5|3895|90725
1616494200000|2021-03-23 10:10:00|3900|3899|3900|3899|3907|3906.5|3898|3897.5|69286
1616494500000|2021-03-23 10:15:00|3899.5|3899.5|3899|3898.5|3902|3901|3891|3890|68931
1616494800000|2021-03-23 10:20:00|3899.5|3899|3901.5|3900.5|3906.5|3906|3899.5|3899|31743
1616495100000|2021-03-23 10:25:00|3902|3901|3901|3900.5|3903|3902.5|3895.5|3895|42076
1616495400000|2021-03-23 10:30:00|3900.5|3900|3892|3891|3900.5|3900|3891.5|3890.5|33299
1616495700000|2021-03-23 10:35:00|3892.5|3892|3889|3888.5|3894.5|3894|3888|3887.5|47837
1616496000000|2021-03-23 10:40:00|3888.5|3888|3887|3886|3892|3891|3886.5|3886|51136
1616496300000|2021-03-23 10:45:00|3887.5|3886.5|3898|3897|3899.5|3898.5|3887|3886|25863
1616496600000|2021-03-23 10:50:00|3898.5|3897.5|3896.5|3895.5|3899|3898|3895|3894.5|21058
1616496900000|2021-03-23 10:55:00|3896|3895|3898.5|3897.5|3901.5|3901|3894|3893.5|19476
1616497200000|2021-03-23 11:00:00|3898|3898|3893.5|3892.5|3901|3900.5|3890.5|3890|24018
1616497500000|2021-03-23 11:05:00|3893|3892|3898.5|3897.5|3899.5|3898.5|3892.5|3891.5|11045
1616497800000|2021-03-23 11:10:00|3898|3898|3900.5|3899.5|3902|3901.5|3896.5|3896|31616
1616498100000|2021-03-23 11:15:00|3900|3900|3901|3900.5|3903|3902.5|3900|3899.5|16843
1616498400000|2021-03-23 11:20:00|3901.5|3901|3903|3902|3904.5|3903.5|3900.5|3900|10327
1616498700000|2021-03-23 11:25:00|3903.5|3902.5|3903|3902.5|3906.5|3905.5|3902|3901.5|14250
1616499000000|2021-03-23 11:30:00|3903.5|3903|3906|3905|3908|3907.5|3901.5|3901|510642
1616499300000|2021-03-23 11:35:00|3906.5|3905.5|3908|3907.5|3909|3908.5|3905.5|3905|0
1616499600000|2021-03-23 11:40:00|3908.5|3907|3908.5|3908|3912.5|3911.5|3906|3905.5|0
1616499900000|2021-03-23 11:45:00|3909|3908.5|3904.5|3904|3910|3909|3903.5|3903|0
1616500200000|2021-03-23 11:50:00|3905|3904.5|3907.5|3906.5|3909|3908|3905|3904.5|0
1616500500000|2021-03-23 11:55:00|3907|3906|3906|3905.5|3909.5|3908.5|3905.5|3905|0
1616500800000|2021-03-23 12:00:00|3905.5|3905|3900.5|3900|3907|3906|3900.5|3900|0
1616501100000|2021-03-23 12:05:00|3901|3900.5|3902.5|3902|3905|3904.5|3899|3898.5|0
1616501400000|2021-03-23 12:10:00|3903|3902.5|3907.5|3906.5|3909.5|3909|3903|3902.5|0
1616501700000|2021-03-23 12:15:00|3907|3907|3904|3903.5|3908|3907|3904|3903.5|0
1616502000000|2021-03-23 12:20:00|3903.5|3903|3905|3904.5|3906.5|3906|3903|3902.5|0
1616502300000|2021-03-23 12:25:00|3904.5|3904|3896|3895.5|3904.5|3904|3894|3893.5|0
1616502600000|2021-03-23 12:30:00|3896.5|3896|3896.5|3896|3897.5|3897|3893|3892|0
1616502900000|2021-03-23 12:35:00|3896|3895.5|3897|3896|3899.5|3898.5|3895|3894|0
1616503200000|2021-03-23 12:40:00|3896.5|3896.5|3900|3899.5|3902|3901|3896.5|3896|0
1616503500000|2021-03-23 12:45:00|3899.5|3899|3902|3901.5|3902|3901.5|3899|3898.5|0
1616503800000|2021-03-23 12:50:00|3902.5|3902|3902|3901|3905|3904.5|3901.5|3901|0
1616504100000|2021-03-23 12:55:00|3901.5|3901.5|3903|3902.5|3906.5|3906|3901.5|3901|0
1616504400000|2021-03-23 13:00:00|3903.5|3903|3906|3905.5|3908.5|3907.5|3903.5|3902.5|0
1616504700000|2021-03-23 13:05:00|3905.5|3905|3904.5|3903.5|3907|3906.5|3903|3902.5|0
1616505000000|2021-03-23 13:10:00|3904|3904|3905.5|3905|3907.5|3907|3904|3903.5|0
1616505300000|2021-03-23 13:15:00|3906|3905.5|3909|3908|3909|3908|3904|3903.5|0
1616505600000|2021-03-23 13:20:00|3908.5|3908.5|3912.5|3911.5|3913.5|3913|3908|3907.5|0
1616505900000|2021-03-23 13:25:00|3913|3912|3909|3908|3915.5|3915|3909|3908|0
1616506200000|2021-03-23 13:30:00|3908.5|3907.5|3911|3910.5|3913.5|3913|3898.5|3897.5|0
1616506500000|2021-03-23 13:35:00|3910.5|3910|3919.5|3918.5|3922|3921.5|3910.5|3909.5|0
1616506800000|2021-03-23 13:40:00|3919|3918|3919|3918.5|3922|3921.5|3915|3914|0
1616507100000|2021-03-23 13:45:00|3918.5|3918|3924|3923|3928|3927.5|3915|3914|0
1616507400000|2021-03-23 13:50:00|3923.5|3922.5|3929.5|3929|3931.5|3931|3922.5|3922|0
1616507700000|2021-03-23 13:55:00|3929|3928.5|3932.5|3932|3933|3932|3926.5|3925.5|0
1616508000000|2021-03-23 14:00:00|3933|3933|3931|3930.5|3941.5|3941|3930|3929.5|0
1616508300000|2021-03-23 14:05:00|3931.5|3930|3929|3928|3933|3932|3926|3925|0
1616508600000|2021-03-23 14:10:00|3928.5|3928.5|3931|3930|3935|3934.5|3928|3927|0
1616508900000|2021-03-23 14:15:00|3931.5|3930.5|3939.5|3939|3940|3939.5|3931|3930|0
1616509200000|2021-03-23 14:20:00|3940|3939.5|3935|3934|3941.5|3940.5|3932|3931.5|0
1616509500000|2021-03-23 14:25:00|3934.5|3933.5|3930|3929|3935|3934.5|3928.5|3928|0
1616509800000|2021-03-23 14:30:00|3929.5|3928.5|3924|3923|3930|3928.5|3922|3921|0
1616510100000|2021-03-23 14:35:00|3923.5|3922.5|3916.5|3916|3923.5|3922.5|3912|3911.5|0
1616510400000|2021-03-23 14:40:00|3916|3915.5|3918|3917.5|3918.5|3918|3910|3909.5|0
1616510700000|2021-03-23 14:45:00|3917.5|3917|3913.5|3912.5|3918|3917.5|3913|3912.5|0
1616511000000|2021-03-23 14:50:00|3913|3913|3919|3918|3919|3918.5|3909|3908.5|0
1616511300000|2021-03-23 14:55:00|3918.5|3918.5|3911|3910.5|3920.5|3920|3909|3908.5|0
1616511600000|2021-03-23 15:00:00|3910.5|3910|3908.5|3908|3914.5|3913.5|3908.5|3908|0
1616511900000|2021-03-23 15:05:00|3909|3908.5|3913|3912.5|3915.5|3914.5|3908.5|3908|0
1616512200000|2021-03-23 15:10:00|3912.5|3912|3927.5|3927|3928.5|3927.5|3911|3910.5|0
1616512500000|2021-03-23 15:15:00|3927|3926.5|3928.5|3927.5|3930|3929.5|3924|3923.5|0
1616512800000|2021-03-23 15:20:00|3928|3927|3929.5|3929|3930|3929|3923.5|3923|25125
1616513100000|2021-03-23 15:25:00|3929|3928.5|3934.5|3933.5|3935.5|3935|3927.5|3927|35105
1616513400000|2021-03-23 15:30:00|3934|3933|3930.5|3929.5|3934.5|3933|3928.5|3928|38258
1616513700000|2021-03-23 15:35:00|3930|3930|3933|3932|3935.5|3934.5|3929.5|3928.5|26334
1616514000000|2021-03-23 15:40:00|3932.5|3932.5|3934|3933.5|3934.5|3934|3928.5|3928|31265
1616514300000|2021-03-23 15:45:00|3933.5|3933|3935|3934|3936|3935.5|3931.5|3931|22184
1616514600000|2021-03-23 15:50:00|3934.5|3934.5|3932|3931.5|3935|3934.5|3931.5|3931|21104
1616514900000|2021-03-23 15:55:00|3931.5|3931|3938.5|3938|3939.5|3939|3930.5|3930|34669
1616515200000|2021-03-23 16:00:00|3939|3938.5|3941|3940.5|3942|3941.5|3935.5|3935|33795
1616515500000|2021-03-23 16:05:00|3941.5|3941|3940|3939.5|3945|3944.5|3940|3939.5|39082
1616515800000|2021-03-23 16:10:00|3939.5|3939|3940.5|3939.5|3941|3940.5|3937.5|3937|32667
1616516100000|2021-03-23 16:15:00|3940|3940|3944|3943.5|3946|3945|3939|3938.5|26632
1616516400000|2021-03-23 16:20:00|3944.5|3944|3949|3948.5|3949|3948.5|3942.5|3942|34181
1616516700000|2021-03-23 16:25:00|3948.5|3948|3948|3947|3953|3952.5|3945.5|3945|66809
1616572800000|2021-03-24 08:00:00|3913|3905|3896.5|3894.5|3918.5|3917|3893.5|3892|157237
1616573100000|2021-03-24 08:05:00|3896|3895|3908.5|3906.5|3916.5|3914|3893.5|3892|36727
1616573400000|2021-03-24 08:10:00|3908|3906|3911.5|3910.5|3913.5|3913|3902|3900|26663
1616573700000|2021-03-24 08:15:00|3912|3911|3916.5|3915.5|3921|3920|3909|3908|25817
1616574000000|2021-03-24 08:20:00|3917|3916|3918|3917|3921.5|3921|3915.5|3914|21217
1616574300000|2021-03-24 08:25:00|3917.5|3917.5|3918.5|3917.5|3923.5|3922.5|3917.5|3917|25034
1616574600000|2021-03-24 08:30:00|3919|3918|3922.5|3921.5|3926|3925.5|3918|3917.5|28875
1616574900000|2021-03-24 08:35:00|3923|3922|3919|3918.5|3924|3923|3917.5|3917|28339
1616575200000|2021-03-24 08:40:00|3919.5|3919|3921.5|3920.5|3923.5|3922.5|3916.5|3915.5|8987
1616575500000|2021-03-24 08:45:00|3922|3921|3928|3927|3930|3929.5|3921.5|3921|25314
1616575800000|2021-03-24 08:50:00|3927.5|3927.5|3923|3922|3930.5|3930|3920.5|3920|22805
1616576100000|2021-03-24 08:55:00|3923.5|3922.5|3925.5|3925|3928.5|3928|3922.5|3922|20465
1616576400000|2021-03-24 09:00:00|3925|3924.5|3926|3925.5|3928.5|3928|3923.5|3923|16026
1616576700000|2021-03-24 09:05:00|3926.5|3926|3930|3929.5|3930.5|3930|3924|3923.5|36914
1616577000000|2021-03-24 09:10:00|3930.5|3930|3938.5|3938|3942.5|3942|3930.5|3930|29599
1616577300000|2021-03-24 09:15:00|3939|3937.5|3944.5|3944|3945|3944.5|3932.5|3932|26027
1616577600000|2021-03-24 09:20:00|3945|3944.5|3946.5|3946|3948.5|3948|3943|3942.5|51421
1616577900000|2021-03-24 09:25:00|3947|3945.5|3955|3954|3959|3958.5|3945.5|3945|61904
1616578200000|2021-03-24 09:30:00|3955.5|3954.5|3954|3953.5|3962.5|3962|3954|3953.5|110686
1616578500000|2021-03-24 09:35:00|3953.5|3953|3949.5|3948.5|3954|3953.5|3945|3944|40786
1616578800000|2021-03-24 09:40:00|3949|3948|3946|3945.5|3952.5|3952|3945|3944.5|27884
1616579100000|2021-03-24 09:45:00|3946.5|3946|3948.5|3947.5|3948.5|3948|3943.5|3943|13169
1616579400000|2021-03-24 09:50:00|3949|3948|3951|3950.5|3951.5|3951|3947|3946.5|18591
1616579700000|2021-03-24 09:55:00|3950.5|3950|3956|3955.5|3957.5|3956.5|3949|3948|30014
1616580000000|2021-03-24 10:00:00|3956.5|3955|3949|3948.5|3956.5|3955.5|3948.5|3947.5|27367
1616580300000|2021-03-24 10:05:00|3948.5|3948|3949.5|3949|3953.5|3953|3947.5|3947|22507
1616580600000|2021-03-24 10:10:00|3950|3949.5|3949.5|3948.5|3953.5|3952.5|3948.5|3947.5|14893
1616580900000|2021-03-24 10:15:00|3950|3949|3960|3959.5|3960|3959.5|3948.5|3948|32844
1616581200000|2021-03-24 10:20:00|3960.5|3960|3958.5|3958|3962.5|3962|3956.5|3956|39080
1616581500000|2021-03-24 10:25:00|3959|3958.5|3960.5|3960|3961|3960.5|3957.5|3957|14301
1616581800000|2021-03-24 10:30:00|3961|3959.5|3958.5|3958|3964.5|3964|3957.5|3957|37331
1616582100000|2021-03-24 10:35:00|3959|3958.5|3945.5|3945|3959.5|3959|3945|3944.5|16359
1616582400000|2021-03-24 10:40:00|3946|3945.5|3936|3935.5|3947|3946|3935.5|3935|21493
1616582700000|2021-03-24 10:45:00|3935.5|3935|3934.5|3934|3938|3937|3933.5|3933|20244
1616583000000|2021-03-24 10:50:00|3935|3934.5|3933|3932.5|3940|3939|3930.5|3930|32082
1616583300000|2021-03-24 10:55:00|3933.5|3933|3941.5|3940.5|3942.5|3942|3933.5|3933|22072
1616583600000|2021-03-24 11:00:00|3941|3941|3947.5|3946.5|3948|3947|3941|3940.5|23945
1616583900000|2021-03-24 11:05:00|3947|3946|3950|3949.5|3952.5|3951.5|3943|3942.5|26686
1616584200000|2021-03-24 11:10:00|3950.5|3950|3955.5|3954.5|3956.5|3956|3949.5|3949|22431
1616584500000|2021-03-24 11:15:00|3955|3955|3957|3956|3959|3958.5|3955|3954.5|13664
1616584800000|2021-03-24 11:20:00|3956.5|3956.5|3958.5|3958|3962|3961.5|3956|3955.5|27160
1616585100000|2021-03-24 11:25:00|3958|3957.5|3953.5|3953|3958.5|3957.5|3951|3950|20974
1616585400000|2021-03-24 11:30:00|3954|3953.5|3958.5|3957.5|3958.5|3957.5|3954|3953.5|31928
1616585700000|2021-03-24 11:35:00|3958|3957|3966|3965|3967.5|3967|3957.5|3957|31798
1616586000000|2021-03-24 11:40:00|3965.5|3965.5|3959.5|3959|3968.5|3968|3959|3958.5|23206
1616586300000|2021-03-24 11:45:00|3960|3959.5|3953.5|3953|3962|3961.5|3953|3952.5|10443
1616586600000|2021-03-24 11:50:00|3953|3952.5|3949.5|3949|3955.5|3955|3949|3948|16739
1616586900000|2021-03-24 11:55:00|3950|3949.5|3947.5|3946.5|3950|3949.5|3946|3945|20418
1616587200000|2021-03-24 12:00:00|3947|3947|3949|3948.5|3952|3951|3947|3947|18174
1616587500000|2021-03-24 12:05:00|3948.5|3948|3951|3950.5|3953|3952.5|3948.5|3948|16483
1616587800000|2021-03-24 12:10:00|3950.5|3950|3949.5|3949|3953|3952.5|3948.5|3948|21178
1616588100000|2021-03-24 12:15:00|3950|3949.5|3947.5|3947|3951|3950.5|3947.5|3947|16655
1616588400000|2021-03-24 12:20:00|3948|3947.5|3949.5|3949|3951|3950|3947|3946.5|8350
1616588700000|2021-03-24 12:25:00|3949|3948.5|3947|3946|3950.5|3950|3946.5|3945.5|16869
1616589000000|2021-03-24 12:30:00|3946.5|3945.5|3942.5|3942|3947.5|3947|3942.5|3941.5|18212
1616589300000|2021-03-24 12:35:00|3943|3942.5|3943.5|3943|3944|3943.5|3940|3939|19985
1616589600000|2021-03-24 12:40:00|3943|3942.5|3938.5|3937.5|3943.5|3943|3938|3937|16704
1616589900000|2021-03-24 12:45:00|3938|3938|3939|3938.5|3940.5|3940|3936|3935|13159
1616590200000|2021-03-24 12:50:00|3938.5|3938|3938.5|3938|3939|3938.5|3937|3936.5|14803
1616590500000|2021-03-24 12:55:00|3938|3937.5|3932.5|3932|3938|3937.5|3932.5|3931.5|14414
1616590800000|2021-03-24 13:00:00|3932|3931|3933.5|3933|3935|3934.5|3931|3930|22283
1616591100000|2021-03-24 13:05:00|3934|3933.5|3940|3939|3941|3940.5|3934|3933.5|19143
1616591400000|2021-03-24 13:10:00|3940.5|3939.5|3940.5|3940|3942.5|3942|3938.5|3938|13073
1616591700000|2021-03-24 13:15:00|3941|3940.5|3942|3941.5|3943|3942.5|3939.5|3939|18187
1616592000000|2021-03-24 13:20:00|3941.5|3941|3939.5|3939|3943|3942|3939.5|3939|14794
1616592300000|2021-03-24 13:25:00|3940|3939.5|3944|3943.5|3944|3943.5|3938|3937.5|16594
1616592600000|2021-03-24 13:30:00|3944.5|3944|3961.5|3961|3964|3963|3944.5|3944|121863
1616592900000|2021-03-24 13:35:00|3962|3961.5|3966.5|3965.5|3968|3967.5|3957.5|3957|64856
1616593200000|2021-03-24 13:40:00|3967|3966|3974|3973|3974|3973|3963.5|3962.5|43025
1616593500000|2021-03-24 13:45:00|3973.5|3973.5|3973|3972.5|3978|3977.5|3971.5|3970.5|75374
1616593800000|2021-03-24 13:50:00|3973.5|3973|3966.5|3965.5|3976|3975.5|3961.5|3960.5|55863
1616594100000|2021-03-24 13:55:00|3966|3965|3967|3966.5|3970|3968.5|3958|3957.5|50640
1616594400000|2021-03-24 14:00:00|3966.5|3966|3970.5|3969.5|3977.5|3977|3965.5|3965|49305
1616594700000|2021-03-24 14:05:00|3970|3970|3976.5|3975|3980|3979.5|3970|3969.5|31015
1616595000000|2021-03-24 14:10:00|3976|3975.5|3984|3983|3991|3990.5|3975.5|3974.5|79162
1616595300000|2021-03-24 14:15:00|3983.5|3982.5|3975.5|3975|3986|3985.5|3975.5|3974.5|55283
1616595600000|2021-03-24 14:20:00|3975|3974.5|3982.5|3982|3988|3987|3975|3974.5|54165
1616595900000|2021-03-24 14:25:00|3983|3982.5|3983.5|3983|3985.5|3985|3978.5|3977.5|52452
1616596200000|2021-03-24 14:30:00|3984|3983.5|3975|3974.5|3986|3985.5|3969|3968|45438
1616596500000|2021-03-24 14:35:00|3975.5|3975|3977|3976|3983.5|3982.5|3972.5|3971.5|43291
1616596800000|2021-03-24 14:40:00|3977.5|3976.5|3979.5|3979|3983.5|3982.5|3976|3975.5|28627
1616597100000|2021-03-24 14:45:00|3980|3978.5|3982.5|3982|3984|3983.5|3978|3977|37231
1616597400000|2021-03-24 14:50:00|3983|3982.5|3979|3978.5|3984.5|3984|3979|3978|23612
1616597700000|2021-03-24 14:55:00|3978.5|3978|3977|3976|3982|3981|3975.5|3974.5|16449
1616598000000|2021-03-24 15:00:00|3976.5|3976.5|3976|3975.5|3978.5|3977.5|3973.5|3973|16825
1616598300000|2021-03-24 15:05:00|3976.5|3976|3971.5|3971|3982.5|3981.5|3970.5|3970|17565
1616598600000|2021-03-24 15:10:00|3972|3971.5|3973|3972|3976.5|3976|3971|3970|28071
1616598900000|2021-03-24 15:15:00|3973.5|3972.5|3975.5|3975|3977|3976.5|3970.5|3970|21898
1616599200000|2021-03-24 15:20:00|3975|3974.5|3975.5|3975|3978.5|3977.5|3972.5|3972|35135
1616599500000|2021-03-24 15:25:00|3976|3975.5|3979|3978.5|3981|3980.5|3975|3974|22193
1616599800000|2021-03-24 15:30:00|3978.5|3978|3979.5|3979|3983.5|3982.5|3978.5|3977.5|27275
1616600100000|2021-03-24 15:35:00|3979|3978.5|3983|3982|3988|3987|3978|3977.5|46060
1616600400000|2021-03-24 15:40:00|3983.5|3982.5|3982|3981.5|3984|3983.5|3978|3977.5|18675
1616600700000|2021-03-24 15:45:00|3981.5|3981|3980.5|3980|3984.5|3984|3980|3979.5|38190
1616601000000|2021-03-24 15:50:00|3981|3980.5|3983|3982|3985|3984|3978|3977.5|14379
1616601300000|2021-03-24 15:55:00|3982.5|3982.5|3983.5|3983|3985|3984.5|3979|3978.5|56159
1616601600000|2021-03-24 16:00:00|3984|3983.5|3990.5|3990|3990.5|3990|3984|3983|27180
1616601900000|2021-03-24 16:05:00|3990|3989.5|3997.5|3997|3998.5|3997.5|3989.5|3989|32021
1616602200000|2021-03-24 16:10:00|3998|3997.5|3997.5|3997|4000.5|4000|3997|3996.5|54774
1616602500000|2021-03-24 16:15:00|3998|3997.5|3996.5|3996|3999|3998.5|3991.5|3991|32922
1616602800000|2021-03-24 16:20:00|3997|3995.5|3993.5|3992.5|3999|3998|3988.5|3988|42597
1616603100000|2021-03-24 16:25:00|3993|3993|3995|3994.5|3997|3996.5|3992.5|3992|37688
1616659200000|2021-03-25 08:00:00|3937.5|3937|3932|3930.5|3940|3937|3921.5|3920|157272
1616659500000|2021-03-25 08:05:00|3932.5|3931|3926.5|3924.5|3936.5|3935.5|3917|3915.5|52372
1616659800000|2021-03-25 08:10:00|3926|3925|3913|3912.5|3928.5|3927|3913|3912.5|43611
1616660100000|2021-03-25 08:15:00|3913.5|3913|3904|3903.5|3914|3913|3898.5|3897.5|105142
1616660400000|2021-03-25 08:20:00|3903.5|3903|3906|3905.5|3906.5|3905.5|3895.5|3895|60023
1616660700000|2021-03-25 08:25:00|3905.5|3905|3899.5|3898.5|3906|3905.5|3898.5|3898|33181
1616661000000|2021-03-25 08:30:00|3900|3899|3903|3902.5|3904.5|3904|3899.5|3898.5|39201
1616661300000|2021-03-25 08:35:00|3902.5|3902|3910|3909|3913.5|3913|3902.5|3902|30892
1616661600000|2021-03-25 08:40:00|3909.5|3909.5|3913.5|3913|3915.5|3915|3909|3908|32162
1616661900000|2021-03-25 08:45:00|3913|3912.5|3911.5|3911|3917|3916|3911|3910.5|67169
1616662200000|2021-03-25 08:50:00|3912|3911.5|3902|3901.5|3912.5|3912|3902|3901.5|36701
1616662500000|2021-03-25 08:55:00|3902.5|3902|3888|3887.5|3902.5|3902|3887.5|3887|50299
1616662800000|2021-03-25 09:00:00|3887.5|3887|3893|3892.5|3894|3893.5|3886|3885|31158
1616663100000|2021-03-25 09:05:00|3893.5|3893|3892.5|3892|3894|3893.5|3885.5|3885|59130
1616663400000|2021-03-25 09:10:00|3892|3891.5|3891|3890.5|3894|3893.5|3889|3888.5|19170
1616663700000|2021-03-25 09:15:00|3890.5|3890|3887|3886.5|3890.5|3890|3885.5|3885|17142
1616664000000|2021-03-25 09:20:00|3887.5|3887|3886.5|3886|3888|3887|3883.5|3883|15851
1616664300000|2021-03-25 09:25:00|3886|3885.5|3886.5|3886|3890.5|3889.5|3882.5|3882|35921
1616664600000|2021-03-25 09:30:00|3886|3885.5|3883.5|3883|3886|3885.5|3878.5|3878|41183
1616664900000|2021-03-25 09:35:00|3883|3882.5|3882|3881.5|3884.5|3884|3880.5|3880|24086
1616665200000|2021-03-25 09:40:00|3881.5|3881|3877.5|3877|3882.5|3881.5|3876|3875.5|35445
1616665500000|2021-03-25 09:45:00|3877|3876.5|3882|3881.5|3882|3881.5|3875.5|3875|20608
1616665800000|2021-03-25 09:50:00|3882.5|3882|3882.5|3882|3884|3883.5|3880.5|3880|37320
1616666100000|2021-03-25 09:55:00|3883|3882.5|3890|3889.5|3893.5|3893|3883|3882.5|41934
1616666400000|2021-03-25 10:00:00|3890.5|3890|3892|3891.5|3894.5|3894|3888.5|3888|10821
1616666700000|2021-03-25 10:05:00|3892.5|3892|3890|3889.5|3892.5|3892|3888.5|3888|12845
1616667000000|2021-03-25 10:10:00|3889.5|3889|3883|3882.5|3890.5|3890|3882|3881.5|20416
1616667300000|2021-03-25 10:15:00|3882.5|3882|3882.5|3881.5|3883|3882.5|3879.5|3879|25153
1616667600000|2021-03-25 10:20:00|3882|3882|3881.5|3881|3882.5|3882|3878|3877.5|12572
1616667900000|2021-03-25 10:25:00|3882|3881.5|3881.5|3881|3883.5|3883|3880|3879.5|16419
1616668200000|2021-03-25 10:30:00|3882|3881.5|3882|3881.5|3884.5|3884|3877.5|3877|24288
1616668500000|2021-03-25 10:35:00|3882.5|3882|3893|3892|3893|3892.5|3882|3881|18702
1616668800000|2021-03-25 10:40:00|3892.5|3891.5|3889|3888.5|3894|3893|3888|3887.5|32739
1616669100000|2021-03-25 10:45:00|3888.5|3888|3887.5|3887|3890|3889.5|3887.5|3887|16333
1616669400000|2021-03-25 10:50:00|3888|3887.5|3890|3889.5|3891|3890.5|3888|3887|28308
1616669700000|2021-03-25 10:55:00|3890.5|3890|3889.5|3889|3892.5|3892|3889|3888|11488
1616670000000|2021-03-25 11:00:00|3890|3889.5|3887.5|3887|3892.5|3892|3887.5|3887|13044
1616670300000|2021-03-25 11:05:00|3887|3886.5|3888.5|3888|3890|3889.5|3886|3885.5|33800
1616670600000|2021-03-25 11:10:00|3889|3888.5|3889.5|3889|3890|3889|3884|3883.5|26918
1616670900000|2021-03-25 11:15:00|3889|3888.5|3891|3890|3892|3891|3888|3887.5|32147
1616671200000|2021-03-25 11:20:00|3890.5|3890.5|3887.5|3887|3893|3892.5|3885.5|3885|18062
1616671500000|2021-03-25 11:25:00|3887|3886.5|3878|3877.5|3887|3886.5|3877.5|3877|26309
1616671800000|2021-03-25 11:30:00|3877.5|3877|3872|3871.5|3878|3877.5|3870.5|3870|22495
1616672100000|2021-03-25 11:35:00|3871.5|3871|3867|3866.5|3872|3871.5|3865.5|3865|25436
1616672400000|2021-03-25 11:40:00|3867.5|3867|3861|3860.5|3868|3867.5|3861|3860|19118
1616672700000|2021-03-25 11:45:00|3860.5|3860|3862|3861.5|3863|3862.5|3858.5|3858|18674
1616673000000|2021-03-25 11:50:00|3861.5|3861|3850|3849.5|3862.5|3862|3846|3845.5|81074
1616673300000|2021-03-25 11:55:00|3849.5|3849|3856.5|3855.5|3858|3857.5|3848.5|3848|46179
1616673600000|2021-03-25 12:00:00|3856|3856|3853.5|3853|3860|3859.5|3852.5|3851.5|37562
1616673900000|2021-03-25 12:05:00|3854|3853.5|3853.5|3853|3855.5|3854.5|3850.5|3850|23445
1616674200000|2021-03-25 12:10:00|3854|3853.5|3850|3849.5|3861.5|3861|3850|3849.5|36219
1616674500000|2021-03-25 12:15:00|3849.5|3849|3848|3847.5|3850.5|3850|3846.5|3846|28797
1616674800000|2021-03-25 12:20:00|3848.5|3848|3848|3847.5|3852|3851|3846.5|3846|21610
1616675100000|2021-03-25 12:25:00|3848.5|3848|3846|3845.5|3850.5|3850|3844|3843.5|30096
1616675400000|2021-03-25 12:30:00|3846.5|3844.5|3843|3842.5|3848|3847.5|3840|3839.5|38292
1616675700000|2021-03-25 12:35:00|3842.5|3842|3834.5|3834|3845|3844|3834|3833.5|37383
1616676000000|2021-03-25 12:40:00|3834|3833.5|3830|3829|3836|3835.5|3826|3825|33515
1616676300000|2021-03-25 12:45:00|3832|3829.5|3839.5|3839|3842|3841|3827|3826.5|62112
1616676600000|2021-03-25 12:50:00|3839|3838.5|3842|3841.5|3845|3844.5|3837|3836.5|29647
1616676900000|2021-03-25 12:55:00|3841.5|3841|3848|3847.5|3849.5|3849|3840.5|3840|24935
1616677200000|2021-03-25 13:00:00|3847.5|3847|3852.5|3851.5|3854.5|3854|3845.5|3844.5|45177
1616677500000|2021-03-25 13:05:00|3852|3851|3842.5|3842|3852|3851.5|3842|3841.5|31837
1616677800000|2021-03-25 13:10:00|3842|3841.5|3847.5|3847|3848|3847.5|3842|3841.5|42091
1616678100000|2021-03-25 13:15:00|3847|3846.5|3848.5|3848|3850.5|3850|3844.5|3844|19939
1616678400000|2021-03-25 13:20:00|3849|3848.5|3853|3852.5|3855|3854.5|3847.5|3847|29994
1616678700000|2021-03-25 13:25:00|3853.5|3853|3846.5|3846|3854.5|3854|3843.5|3842.5|55076
1616679000000|2021-03-25 13:30:00|3847|3845.5|3839|3838|3856|3855.5|3838.5|3838|159137
1616679300000|2021-03-25 13:35:00|3838.5|3838.5|3838.5|3837.5|3846.5|3846|3837|3836|45434
1616679600000|2021-03-25 13:40:00|3839|3838|3843.5|3843|3851.5|3851|3838.5|3838|30736
1616679900000|2021-03-25 13:45:00|3844|3843.5|3848|3847.5|3853.5|3853|3843.5|3843|48046
1616680200000|2021-03-25 13:50:00|3847.5|3847|3840.5|3839.5|3850|3849|3837.5|3837|39382
1616680500000|2021-03-25 13:55:00|3840|3840|3843|3842.5|3843|3842.5|3833.5|3833|3691
1616680800000|2021-03-25 14:00:00|3843.5|3843|3844|3843.5|3851|3850.5|3838.5|3838|0
1616681100000|2021-03-25 14:05:00|3844.5|3844|3844.5|3843.5|3848|3847|3841|3840|0
1616681400000|2021-03-25 14:10:00|3844|3844|3849|3848.5|3853.5|3853|3843.5|3843|0
1616681700000|2021-03-25 14:15:00|3848.5|3848|3843|3842|3849|3848|3838|3837.5|0
1616682000000|2021-03-25 14:20:00|3843.5|3842.5|3844|3843.5|3850|3849.5|3835|3834|0
1616682300000|2021-03-25 14:25:00|3844.5|3844|3841.5|3840.5|3848.5|3847.5|3840|3839.5|0
1616682600000|2021-03-25 14:30:00|3842|3841|3848|3847.5|3849.5|3849|3840.5|3840|0
1616682900000|2021-03-25 14:35:00|3847.5|3847|3846|3845.5|3850.5|3850|3841.5|3841|0
1616683200000|2021-03-25 14:40:00|3846.5|3846|3837|3836.5|3846.5|3846|3834.5|3834|280
1616683500000|2021-03-25 14:45:00|3837.5|3837|3823|3822.5|3840|3839.5|3820.5|3819.5|300000
1616683800000|2021-03-25 14:50:00|3823.5|3822|3816.5|3816|3824|3823.5|3816.5|3816|13
1616684100000|2021-03-25 14:55:00|3817|3816.5|3819.5|3819|3821.5|3821|3811.5|3811|0
1616684400000|2021-03-25 15:00:00|3819|3818.5|3803|3802.5|3820.5|3820|3802.5|3802|336
1616684700000|2021-03-25 15:05:00|3802.5|3802|3811|3810.5|3816|3815.5|3802.5|3801.5|0
1616685000000|2021-03-25 15:10:00|3810.5|3810|3825|3824.5|3827|3826|3810.5|3810|34749
1616685300000|2021-03-25 15:15:00|3824.5|3824|3843|3842|3843|3842.5|3823|3822|0
1616685600000|2021-03-25 15:20:00|3842.5|3841.5|3844.5|3843.5|3847|3845.5|3838.5|3837.5|4447
1616685900000|2021-03-25 15:25:00|3844|3844|3850|3849.5|3851|3850.5|3839|3838.5|74406
1616686200000|2021-03-25 15:30:00|3850.5|3849|3853|3852.5|3853.5|3852.5|3844.5|3844|87254
1616686500000|2021-03-25 15:35:00|3852.5|3852|3859.5|3859|3860|3859.5|3851|3850|67091
1616686800000|2021-03-25 15:40:00|3860|3858.5|3856.5|3855.5|3862|3861.5|3856.5|3855.5|45920
1616687100000|2021-03-25 15:45:00|3857|3856|3849.5|3849|3857|3856|3848.5|3847|124802
1616687400000|2021-03-25 15:50:00|3849|3848.5|3853.5|3853|3857.5|3857|3849|3848.5|45472
1616687700000|2021-03-25 15:55:00|3853|3852.5|3863|3862.5|3863|3862.5|3850.5|3850|54786
1616688000000|2021-03-25 16:00:00|3862.5|3862|3864.5|3864|3867.5|3866.5|3860.5|3860|53928
1616688300000|2021-03-25 16:05:00|3864|3863.5|3857|3856.5|3864.5|3864|3854|3853.5|38084
1616688600000|2021-03-25 16:10:00|3857.5|3856|3861|3860.5|3863|3862.5|3853.5|3853|97804
1616688900000|2021-03-25 16:15:00|3861.5|3861|3862.5|3862|3867|3866.5|3860.5|3860|38558
1616689200000|2021-03-25 16:20:00|3862|3861.5|3868|3867.5|3868.5|3867.5|3861|3860.5|66529
1616689500000|2021-03-25 16:25:00|3867.5|3867|3868|3867|3869.5|3869|3864.5|3864|87215
1616745600000|2021-03-26 08:00:00|3903.5|3900|3901|3900|3915|3913.5|3901|3900|171045
1616745900000|2021-03-26 08:05:00|3900.5|3899.5|3913|3912.5|3917|3916|3900|3898.5|52989
1616746200000|2021-03-26 08:10:00|3913.5|3913|3910|3909.5|3919|3918.5|3909.5|3909|116248
1616746500000|2021-03-26 08:15:00|3910.5|3910|3926.5|3925.5|3927|3926.5|3910.5|3910|64121
1616746800000|2021-03-26 08:20:00|3926|3926|3927.5|3926.5|3930|3929.5|3920.5|3920|61797
1616747100000|2021-03-26 08:25:00|3927|3926|3917|3916|3928.5|3928|3915.5|3914.5|31369
1616747400000|2021-03-26 08:30:00|3916.5|3916.5|3912|3911.5|3918.5|3918|3912|3911.5|36598
1616747700000|2021-03-26 08:35:00|3911.5|3911|3907.5|3906.5|3912.5|3911.5|3904|3903.5|22592
1616748000000|2021-03-26 08:40:00|3908|3907|3910.5|3909.5|3912|3911.5|3905.5|3905|29836
1616748300000|2021-03-26 08:45:00|3910|3909|3905.5|3905|3910.5|3909.5|3905|3904.5|17326
1616748600000|2021-03-26 08:50:00|3905|3904.5|3898.5|3897.5|3905|3904.5|3895.5|3894.5|46455
1616748900000|2021-03-26 08:55:00|3898|3897|3888.5|3888|3898.5|3897|3886|3885|76499
1616749200000|2021-03-26 09:00:00|3889|3888.5|3896.5|3896|3898.5|3898|3889|3888.5|28880
1616749500000|2021-03-26 09:05:00|3897|3896.5|3892|3891.5|3897|3896.5|3887.5|3887|17265
1616749800000|2021-03-26 09:10:00|3891.5|3891|3891.5|3891|3893.5|3893|3887|3886.5|14355
1616750100000|2021-03-26 09:15:00|3891|3890.5|3890|3889.5|3892.5|3891.5|3883.5|3883|27936
1616750400000|2021-03-26 09:20:00|3890.5|3890|3892|3891.5|3895|3894.5|3889|3888.5|33327
1616750700000|2021-03-26 09:25:00|3892.5|3892|3894|3893|3896.5|3896|3892.5|3892|17591
1616751000000|2021-03-26 09:30:00|3893.5|3893.5|3891.5|3891|3895|3894.5|3890.5|3890|18283
1616751300000|2021-03-26 09:35:00|3892|3891.5|3891.5|3890.5|3893|3892|3888.5|3888|21960
1616751600000|2021-03-26 09:40:00|3891|3891|3893|3892.5|3894.5|3894|3887.5|3887|10843
1616751900000|2021-03-26 09:45:00|3893.5|3893|3896|3895.5|3898|3897.5|3890|3889.5|17181
1616752200000|2021-03-26 09:50:00|3895.5|3895|3899.5|3898.5|3901|3900|3894|3893.5|23080
1616752500000|2021-03-26 09:55:00|3899|3898|3903.5|3903|3905.5|3905|3898.5|3898|15635
1616752800000|2021-03-26 10:00:00|3904|3902.5|3898.5|3898|3904|3903.5|3898|3897|29676
1616753100000|2021-03-26 10:05:00|3899|3898.5|3901.5|3901|3901.5|3901|3895|3894.5|14334
1616753400000|2021-03-26 10:10:00|3901|3900.5|3902.5|3902|3906.5|3905.5|3900.5|3900|13094
1616753700000|2021-03-26 10:15:00|3902|3901.5|3899.5|3899|3902|3901.5|3896.5|3896|16614
1616754000000|2021-03-26 10:20:00|3900|3899.5|3899.5|3899|3900.5|3899.5|3897.5|3896.5|22283
1616754300000|2021-03-26 10:25:00|3899|3898.5|3900|3899.5|3902|3901|3899|3898.5|29716
1616754600000|2021-03-26 10:30:00|3899.5|3899|3894|3893|3900|3899.5|3893.5|3893|20435
1616754900000|2021-03-26 10:35:00|3894.5|3893.5|3898.5|3898|3900|3899|3893|3892.5|20225
1616755200000|2021-03-26 10:40:00|3899|3898.5|3897|3896|3899|3898.5|3895.5|3895|8878
1616755500000|2021-03-26 10:45:00|3896.5|3895.5|3903.5|3903|3905|3903.5|3896|3895|16006
1616755800000|2021-03-26 10:50:00|3903|3902.5|3909.5|3909|3914.5|3913.5|3901.5|3900.5|231458
1616756100000|2021-03-26 10:55:00|3910|3909.5|3905.5|3905|3910|3909.5|3902.5|3902|127389
1616756400000|2021-03-26 11:00:00|3906|3905.5|3907|3906.5|3912|3911|3906|3905|23724
1616756700000|2021-03-26 11:05:00|3906.5|3906|3913|3912.5|3913.5|3913|3904.5|3903.5|11088
1616757000000|2021-03-26 11:10:00|3913.5|3913|3911.5|3911|3916|3915.5|3908.5|3908|23911
1616757300000|2021-03-26 11:15:00|3912|3911.5|3913|3912.5|3914.5|3914|3911.5|3911|14643
1616757600000|2021-03-26 11:20:00|3913.5|3913|3912|3911.5|3913.5|3913|3907|3906.5|20800
1616757900000|2021-03-26 11:25:00|3911.5|3911|3911|3910.5|3914.5|3914|3910|3909.5|10814
1616758200000|2021-03-26 11:30:00|3910.5|3910|3910.5|3910|3913|3912.5|3906|3905.5|29644
1616758500000|2021-03-26 11:35:00|3910|3909.5|3917|3916.5|3917.5|3917|3910|3909.5|12365
1616758800000|2021-03-26 11:40:00|3916.5|3916|3917|3916.5|3917|3916.5|3913.5|3912.5|18020
1616759100000|2021-03-26 11:45:00|3916.5|3916|3914.5|3914|3917.5|3917|3914|3913.5|19104
1616759400000|2021-03-26 11:50:00|3915|3914.5|3914.5|3914|3916.5|3916|3912|3911.5|27041
1616759700000|2021-03-26 11:55:00|3915|3914.5|3916.5|3916|3917|3916.5|3913.5|3913|0
1616760000000|2021-03-26 12:00:00|3917|3916.5|3915|3914.5|3918|3917|3913|3912|208
1616760300000|2021-03-26 12:05:00|3914.5|3914|3914.5|3913.5|3919|3918.5|3913|3912|0
1616760600000|2021-03-26 12:10:00|3915|3914|3917|3916.5|3917.5|3916.5|3913|3912|0
1616760900000|2021-03-26 12:15:00|3917.5|3917|3909.5|3909|3918|3917.5|3902.5|3902|13
1616761200000|2021-03-26 12:20:00|3910|3909.5|3917.5|3917|3918|3917|3909.5|3909|0
1616761500000|2021-03-26 12:25:00|3918|3917.5|3918.5|3918|3922|3921.5|3917.5|3917|11
1616761800000|2021-03-26 12:30:00|3918|3917.5|3922.5|3922|3922.5|3922|3918|3917.5|0
1616762100000|2021-03-26 12:35:00|3922|3921.5|3927|3926.5|3927|3926.5|3922|3921.5|0
1616762400000|2021-03-26 12:40:00|3927.5|3927|3929|3928|3930.5|3930|3926.5|3925.5|0
1616762700000|2021-03-26 12:45:00|3928.5|3928.5|3929|3928.5|3930.5|3930|3928|3927|0
1616763000000|2021-03-26 12:50:00|3929.5|3929|3924.5|3924|3929.5|3929|3924|3923.5|32
1616763300000|2021-03-26 12:55:00|3925|3924.5|3928|3927.5|3929.5|3929|3924.5|3924|0
1616763600000|2021-03-26 13:00:00|3927.5|3927|3925.5|3924.5|3934|3932.5|3924.5|3923.5|497
1616763900000|2021-03-26 13:05:00|3925|3924|3924|3923|3929|3928.5|3923.5|3923|150
1616764200000|2021-03-26 13:10:00|3924.5|3923.5|3924.5|3924|3927.5|3926.5|3923.5|3922.5|0
1616764500000|2021-03-26 13:15:00|3924|3923.5|3929|3928.5|3930|3929.5|3922.5|3921.5|0
1616764800000|2021-03-26 13:20:00|3928.5|3928|3931|3930.5|3931.5|3931|3927.5|3927|271
1616765100000|2021-03-26 13:25:00|3931.5|3931|3932|3931.5|3934.5|3934|3930.5|3929.5|0
1616765400000|2021-03-26 13:30:00|3932.5|3932|3934|3933|3936.5|3936|3928.5|3928|0
1616765700000|2021-03-26 13:35:00|3934.5|3933.5|3935.5|3934.5|3936.5|3936|3926|3925|15
1616766000000|2021-03-26 13:40:00|3935|3935|3937.5|3936.5|3938|3937.5|3933|3932|11
1616766300000|2021-03-26 13:45:00|3937|3937|3933|3932.5|3941.5|3940.5|3931|3930.5|100
1616766600000|2021-03-26 13:50:00|3932.5|3932|3923|3922.5|3939.5|3939|3914.5|3914|254
1616766900000|2021-03-26 13:55:00|3923.5|3923|3926|3925|3929|3928|3922|3921.5|0
1616767200000|2021-03-26 14:00:00|3926.5|3925.5|3917|3916|3930|3929|3912|3911.5|12
1616767500000|2021-03-26 14:05:00|3916.5|3915.5|3915.5|3914.5|3920.5|3920|3913.5|3913|0
1616767800000|2021-03-26 14:10:00|3916|3915|3922.5|3921.5|3925.5|3925|3914|3913.5|0
1616768100000|2021-03-26 14:15:00|3922|3922|3922|3921.5|3924.5|3924|3919.5|3919|29
1616768400000|2021-03-26 14:20:00|3922.5|3922|3928.5|3928|3929|3928.5|3921.5|3921|256
1616768700000|2021-03-26 14:25:00|3929|3927.5|3926|3925.5|3934.5|3934|3920|3919.5|0
1616769000000|2021-03-26 14:30:00|3926.5|3926|3930.5|3929.5|3934.5|3934|3926|3925.5|342
1616769300000|2021-03-26 14:35:00|3930|3929|3928|3927.5|3934.5|3933.5|3925|3924.5|0
1616769600000|2021-03-26 14:40:00|3928.5|3928|3928|3927.5|3930|3929.5|3924.5|3923.5|13
1616769900000|2021-03-26 14:45:00|3928.5|3928|3921|3920.5|3932.5|3932|3921|3920.5|11
1616770200000|2021-03-26 14:50:00|3920.5|3920|3916.5|3915|3924.5|3924|3913.5|3912.5|0
1616770500000|2021-03-26 14:55:00|3916|3914.5|3925|3924.5|3926.5|3925.5|3913.5|3913|192
1616770800000|2021-03-26 15:00:00|3925.5|3924|3928.5|3928|3931.5|3931|3924|3923.5|75
1616771100000|2021-03-26 15:05:00|3928|3927.5|3919.5|3919|3929.5|3928.5|3919|3918|71
1616771400000|2021-03-26 15:10:00|3920|3919.5|3916.5|3916|3920|3919.5|3912.5|3912|2753
1616771700000|2021-03-26 15:15:00|3916|3915.5|3914|3913|3917.5|3917|3912|3911|303
1616772000000|2021-03-26 15:20:00|3913.5|3913.5|3918.5|3917.5|3921.5|3920.5|3913.5|3913.5|6559
1616772300000|2021-03-26 15:25:00|3918|3918|3923.5|3923|3923.5|3923|3915|3914.5|365
1616772600000|2021-03-26 15:30:00|3924|3923.5|3926|3925.5|3926|3925.5|3922|3921.5|356
1616772900000|2021-03-26 15:35:00|3926.5|3926|3922|3921.5|3928.5|3928|3921|3920.5|211
1616773200000|2021-03-26 15:40:00|3922.5|3922|3916|3915.5|3923.5|3922.5|3916|3915|548
1616773500000|2021-03-26 15:45:00|3915.5|3915|3915.5|3915|3918|3917|3915|3914|283
1616773800000|2021-03-26 15:50:00|3915|3914.5|3913|3912.5|3917|3916.5|3912|3911|304
1616774100000|2021-03-26 15:55:00|3913.5|3913|3913.5|3912.5|3915|3914|3910|3909.5|44
1616774400000|2021-03-26 16:00:00|3913|3913|3922|3921|3922.5|3922|3912|3911.5|1523
1616774700000|2021-03-26 16:05:00|3921.5|3921.5|3917.5|3916.5|3923|3922.5|3912|3911|91
1616775000000|2021-03-26 16:10:00|3917|3917|3922|3921.5|3923|3922.5|3917|3916|451
1616775300000|2021-03-26 16:15:00|3922.5|3922|3923.5|3923|3924.5|3924|3921|3920.5|848
1616775600000|2021-03-26 16:20:00|3924|3923.5|3920|3919.5|3924.5|3924|3919.5|3919|942
1616775900000|2021-03-26 16:25:00|3920.5|3920|3923|3922.5|3924|3923.5|3919.5|3919|1023
1617001200000|2021-03-29 07:00:00|3932.5|3928|3906|3905|3932.5|3928|3904|3902.5|166361
1617001500000|2021-03-29 07:05:00|3905.5|3904.5|3915.5|3914|3918|3916.5|3905|3904|19806
1617001800000|2021-03-29 07:10:00|3916|3914.5|3921.5|3920|3924|3922|3915|3913.5|40726
1617002100000|2021-03-29 07:15:00|3921|3919.5|3920.5|3919.5|3922.5|3921.5|3916.5|3916|16041
1617002400000|2021-03-29 07:20:00|3920|3919|3930.5|3929|3931|3930|3920|3919|28518
1617002700000|2021-03-29 07:25:00|3931|3929.5|3931.5|3930.5|3933|3931.5|3925.5|3924.5|23362
1617003000000|2021-03-29 07:30:00|3931|3930|3925.5|3924.5|3933.5|3932.5|3924|3923|10187
1617003300000|2021-03-29 07:35:00|3925|3925|3922.5|3922|3926.5|3925.5|3919.5|3919|28749
1617003600000|2021-03-29 07:40:00|3923|3922.5|3927|3925.5|3927|3926|3920|3919.5|27801
1617003900000|2021-03-29 07:45:00|3926.5|3926|3930.5|3929.5|3931|3930|3923|3922|9534
1617004200000|2021-03-29 07:50:00|3931|3930|3932.5|3931|3936.5|3935.5|3929|3928|21149
1617004500000|2021-03-29 07:55:00|3932|3930.5|3932|3931.5|3933|3932.5|3928.5|3927.5|10214
1617004800000|2021-03-29 08:00:00|3932.5|3932|3928.5|3928|3933.5|3932.5|3926|3925|15578
1617005100000|2021-03-29 08:05:00|3929|3928.5|3932|3931.5|3932|3931.5|3928.5|3928|5216
1617005400000|2021-03-29 08:10:00|3931.5|3931|3931|3930|3934|3933|3929.5|3928.5|7912
1617005700000|2021-03-29 08:15:00|3930.5|3929.5|3927|3926|3933|3932.5|3926.5|3926|30334
1617006000000|2021-03-29 08:20:00|3926.5|3925.5|3926.5|3926|3929.5|3929|3925|3924.5|18166
1617006300000|2021-03-29 08:25:00|3926|3925.5|3931|3930.5|3931|3930.5|3924.5|3924|23659
1617006600000|2021-03-29 08:30:00|3930.5|3930|3925.5|3924.5|3933.5|3932.5|3925|3924.5|13198
1617006900000|2021-03-29 08:35:00|3925|3925|3918.5|3918|3925|3925|3918|3917|12789
1617007200000|2021-03-29 08:40:00|3919|3918.5|3923.5|3923|3925.5|3924.5|3918.5|3917.5|7276
1617007500000|2021-03-29 08:45:00|3924|3923.5|3927|3926|3927.5|3927|3921.5|3920.5|15266
1617007800000|2021-03-29 08:50:00|3926.5|3926.5|3926.5|3925.5|3931|3930|3925|3924.5|12754
1617008100000|2021-03-29 08:55:00|3926|3926|3928|3927|3928|3927.5|3921.5|3920.5|1251366
1617008400000|2021-03-29 09:00:00|3927.5|3927.5|3930.5|3930|3931.5|3931|3927|3926.5|0
1617008700000|2021-03-29 09:05:00|3930|3929.5|3933.5|3933|3935.5|3934.5|3930|3929.5|0
1617009000000|2021-03-29 09:10:00|3934|3933.5|3939|3938|3939|3938.5|3933|3932.5|1546
1617009300000|2021-03-29 09:15:00|3939.5|3938.5|3940|3939.5|3942|3941.5|3938.5|3938|1703
1617009600000|2021-03-29 09:20:00|3940.5|3940|3943|3942.5|3944|3943.5|3935.5|3935|0
1617009900000|2021-03-29 09:25:00|3942.5|3942|3939|3938.5|3943.5|3943|3938.5|3938|0
1617010200000|2021-03-29 09:30:00|3938.5|3938|3941.5|3941|3942|3941.5|3935|3934.5|0
1617010500000|2021-03-29 09:35:00|3942|3941.5|3940.5|3940|3943.5|3943|3940|3939.5|0
1617010800000|2021-03-29 09:40:00|3941|3940.5|3941|3940.5|3942.5|3941.5|3938.5|3938|0
1617011100000|2021-03-29 09:45:00|3940.5|3940|3946.5|3945.5|3947|3946.5|3940.5|3940|0
1617011400000|2021-03-29 09:50:00|3946|3946|3950|3949.5|3951.5|3951|3945.5|3944.5|0
1617011700000|2021-03-29 09:55:00|3950.5|3950|3951.5|3951|3953|3952.5|3949.5|3949|0
1617012000000|2021-03-29 10:00:00|3952|3951.5|3946.5|3945.5|3956|3955.5|3946.5|3945.5|0
1617012300000|2021-03-29 10:05:00|3947|3946|3952.5|3952|3953|3952|3946|3945|0
1617012600000|2021-03-29 10:10:00|3953|3952.5|3955|3954.5|3955|3954.5|3947.5|3947|0
1617012900000|2021-03-29 10:15:00|3954.5|3954|3956|3955.5|3957|3956.5|3954|3953.5|0
1617013200000|2021-03-29 10:20:00|3955.5|3955|3955|3954.5|3956|3955.5|3952.5|3952|0
1617013500000|2021-03-29 10:25:00|3955.5|3955|3957|3956.5|3958|3957.5|3954|3953.5|0
1617013800000|2021-03-29 10:30:00|3956.5|3956|3955.5|3955|3958|3957|3954|3953|3
1617014100000|2021-03-29 10:35:00|3955|3954.5|3959|3958.5|3959|3958.5|3953.5|3953|500000
1617014400000|2021-03-29 10:40:00|3958.5|3958|3959.5|3958.5|3961.5|3961|3958|3957.5|500
1617014700000|2021-03-29 10:45:00|3959|3959|3968|3967.5|3968|3967.5|3959|3958|0
1617015000000|2021-03-29 10:50:00|3968.5|3968|3964.5|3964|3971|3970.5|3963.5|3963|0
1617015300000|2021-03-29 10:55:00|3964|3963.5|3958|3957|3965|3964.5|3957|3956.5|0
1617015600000|2021-03-29 11:00:00|3958.5|3957.5|3964|3963.5|3966|3965|3958|3957|0
1617015900000|2021-03-29 11:05:00|3963.5|3963|3966.5|3966|3968|3967|3963|3962.5|0
1617016200000|2021-03-29 11:10:00|3967|3966.5|3958|3957.5|3967|3966.5|3957.5|3956.5|0
1617016500000|2021-03-29 11:15:00|3958.5|3958|3961.5|3960.5|3962|3961.5|3958|3957.5|0
1617016800000|2021-03-29 11:20:00|3961|3961|3960|3959.5|3961.5|3961|3959|3958.5|500000
1617017100000|2021-03-29 11:25:00|3959.5|3959|3960|3959|3961.5|3961|3958.5|3957.5|0
1617017400000|2021-03-29 11:30:00|3959.5|3958.5|3961|3960.5|3962|3961.5|3957.5|3956.5|0
1617017700000|2021-03-29 11:35:00|3961.5|3961|3956.5|3955.5|3962|3961|3954.5|3954|0
1617018000000|2021-03-29 11:40:00|3956|3956|3958|3957|3958.5|3958|3954.5|3953.5|0
1617018300000|2021-03-29 11:45:00|3958.5|3957.5|3956.5|3955.5|3959|3958.5|3954|3953.5|0
1617018600000|2021-03-29 11:50:00|3956|3956|3955|3954.5|3957|3956.5|3954.5|3953.5|0
1617018900000|2021-03-29 11:55:00|3954.5|3954|3957|3956.5|3957|3956.5|3951|3950|0
1617019200000|2021-03-29 12:00:00|3956.5|3956|3957.5|3957|3960|3959.5|3956.5|3956|0
1617019500000|2021-03-29 12:05:00|3957|3956.5|3952.5|3952|3957.5|3957|3952|3951.5|0
1617019800000|2021-03-29 12:10:00|3953|3951.5|3948.5|3947.5|3954.5|3954|3948|3947.5|0
1617020100000|2021-03-29 12:15:00|3949|3948|3949|3948.5|3952|3951|3948.5|3948|0
1617020400000|2021-03-29 12:20:00|3949.5|3949|3946|3945.5|3950|3949.5|3943.5|3942.5|323
1617020700000|2021-03-29 12:25:00|3946.5|3946|3949.5|3949|3951|3950|3944.5|3943.5|0
1617021000000|2021-03-29 12:30:00|3949|3948.5|3950.5|3949.5|3952.5|3951.5|3942|3941.5|0
1617021300000|2021-03-29 12:35:00|3951|3950|3948.5|3948|3951.5|3951|3946.5|3945.5|0
1617021600000|2021-03-29 12:40:00|3948|3947.5|3950.5|3950|3952|3951.5|3947.5|3947|0
1617021900000|2021-03-29 12:45:00|3951|3950.5|3951|3950.5|3953.5|3953|3950.5|3950|0
1617022200000|2021-03-29 12:50:00|3950.5|3950|3951|3950|3951.5|3951|3949.5|3949|0
1617022500000|2021-03-29 12:55:00|3951.5|3950.5|3952.5|3951.5|3954|3953.5|3951|3950|0
1617022800000|2021-03-29 13:00:00|3952|3951|3949.5|3949|3952.5|3951|3944|3943|0
1617023100000|2021-03-29 13:05:00|3949|3948.5|3953.5|3953|3953.5|3953|3946|3945|0
1617023400000|2021-03-29 13:10:00|3954|3952.5|3952|3951.5|3954|3953|3949|3948|0
1617023700000|2021-03-29 13:15:00|3951.5|3951|3949.5|3949|3952.5|3951.5|3948.5|3947.5|0
1617024000000|2021-03-29 13:20:00|3950|3948.5|3951.5|3950.5|3951.5|3950.5|3948.5|3948|0
1617024300000|2021-03-29 13:25:00|3951|3950|3949|3948|3951|3950|3947|3946.5|0
1617024600000|2021-03-29 13:30:00|3949.5|3948.5|3947.5|3947|3955.5|3955|3943.5|3943|0
1617024900000|2021-03-29 13:35:00|3948|3946.5|3951|3950.5|3951.5|3950.5|3941.5|3941|0
1617025200000|2021-03-29 13:40:00|3950.5|3950|3950.5|3949.5|3951|3950.5|3942.5|3942|0
1617025500000|2021-03-29 13:45:00|3950|3949|3939|3938|3955.5|3954.5|3937.5|3937|0
1617025800000|2021-03-29 13:50:00|3938.5|3937.5|3945.5|3944.5|3946|3945|3933.5|3933|371
1617026100000|2021-03-29 13:55:00|3945|3944|3958|3957|3960.5|3960|3944.5|3944|0
1617026400000|2021-03-29 14:00:00|3958.5|3957.5|3971.5|3970.5|3972|3971.5|3953|3952.5|0
1617026700000|2021-03-29 14:05:00|3972|3971|3969|3968.5|3974|3973|3967|3966.5|0
1617027000000|2021-03-29 14:10:00|3968.5|3968|3966.5|3965.5|3972.5|3972|3963.5|3962.5|0
1617027300000|2021-03-29 14:15:00|3966|3965|3964.5|3963.5|3968|3967|3961.5|3961|0
1617027600000|2021-03-29 14:20:00|3964|3963|3963|3962.5|3964.5|3964|3954.5|3954|0
1617027900000|2021-03-29 14:25:00|3963.5|3963|3963.5|3962.5|3966|3965|3961|3960|0
1617028200000|2021-03-29 14:30:00|3963|3962|3956|3955|3967|3966|3955.5|3954.5|0
1617028500000|2021-03-29 14:35:00|3956.5|3955.5|3959|3958|3963.5|3963|3954.5|3953.5|0
1617028800000|2021-03-29 14:40:00|3958.5|3957.5|3960.5|3960|3961|3960.5|3956|3955|0
1617029100000|2021-03-29 14:45:00|3960|3959.5|3956|3955|3960.5|3960|3954.5|3954|0
1617029400000|2021-03-29 14:50:00|3955.5|3955.5|3953|3952.5|3956.5|3956|3951|3950.5|0
1617029700000|2021-03-29 14:55:00|3953.5|3953|3956.5|3956|3958.5|3958|3953|3952.5|0
1617030000000|2021-03-29 15:00:00|3956|3955.5|3957|3956.5|3960|3959.5|3955.5|3955|0
1617030300000|2021-03-29 15:05:00|3956.5|3956|3956|3955.5|3957|3956.5|3953.5|3953|0
1617030600000|2021-03-29 15:10:00|3956.5|3956|3950.5|3950|3957|3956.5|3949|3948|107509
1617030900000|2021-03-29 15:15:00|3950|3949.5|3954.5|3954|3954.5|3954|3949.5|3949|0
1617031200000|2021-03-29 15:20:00|3955|3954.5|3959|3958.5|3961|3960.5|3954|3953.5|107625
1617031500000|2021-03-29 15:25:00|3959.5|3959|3969|3968|3971.5|3970.5|3959|3958.5|0
1617087600000|2021-03-30 07:00:00|3997|3994|4016|4015|4045|4018.5|3994|3990.5|197032
1617087900000|2021-03-30 07:05:00|4017.5|4014.5|4011|4010|4025.5|4024|4009.5|4008.5|97078
1617088200000|2021-03-30 07:10:00|4010.5|4009.5|4009|4008.5|4013.5|4012.5|4004.5|4002.5|74732
1617088500000|2021-03-30 07:15:00|4009.5|4009|4014|4013|4015.5|4014.5|4005.5|4004.5|89848
1617088800000|2021-03-30 07:20:00|4013.5|4012|4030.5|4029.5|4031|4030|4012|4011.5|41913
1617089100000|2021-03-30 07:25:00|4030|4029|4031.5|4031|4034|4033.5|4027.5|4027|37453
1617089400000|2021-03-30 07:30:00|4031|4030.5|4035.5|4034.5|4036|4035.5|4030|4028.5|45925
1617089700000|2021-03-30 07:35:00|4035|4035|4034.5|4034|4037|4036.5|4032.5|4032|40273
1617090000000|2021-03-30 07:40:00|4035|4034.5|4025|4024.5|4036|4035.5|4024.5|4023.5|44024
1617090300000|2021-03-30 07:45:00|4025.5|4025|4026|4025|4032.5|4032|4024|4023|59558
1617090600000|2021-03-30 07:50:00|4025.5|4024.5|4029|4028.5|4030|4029.5|4021|4020.5|66546
1617090900000|2021-03-30 07:55:00|4029.5|4029|4034.5|4034|4035.5|4034.5|4029|4028.5|40368
1617091200000|2021-03-30 08:00:00|4035|4033.5|4040|4039|4042|4041.5|4034|4033.5|81382
1617091500000|2021-03-30 08:05:00|4039.5|4038.5|4037|4036|4040|4039|4033.5|4033|54981
1617091800000|2021-03-30 08:10:00|4036.5|4036.5|4032|4031.5|4039|4038.5|4031.5|4030.5|42920
1617092100000|2021-03-30 08:15:00|4032.5|4032|4037|4036.5|4037.5|4036.5|4031|4030|22886
1617092400000|2021-03-30 08:20:00|4036.5|4036|4036.5|4036|4039|4038|4034|4033.5|58175
1617092700000|2021-03-30 08:25:00|4036|4035.5|4038.5|4038|4041|4040.5|4033|4032|46350
1617093000000|2021-03-30 08:30:00|4038|4037.5|4034|4033|4038|4037.5|4033.5|4032.5|30032
1617093300000|2021-03-30 08:35:00|4034.5|4034|4025.5|4025|4035|4034.5|4025.5|4024.5|60476
1617093600000|2021-03-30 08:40:00|4026|4025.5|4029|4028.5|4030|4029|4026|4025.5|30865
1617093900000|2021-03-30 08:45:00|4028.5|4028|4025.5|4025|4029|4028|4025.5|4024.5|27953
1617094200000|2021-03-30 08:50:00|4026|4025.5|4023.5|4023|4026.5|4026|4021|4020|14584
1617094500000|2021-03-30 08:55:00|4024|4023.5|4021.5|4020.5|4025|4024.5|4020.5|4019.5|31691
1617094800000|2021-03-30 09:00:00|4021|4020|4017.5|4017|4021|4020|4015.5|4014.5|80787
1617095100000|2021-03-30 09:05:00|4017|4016.5|4019.5|4019|4020|4019.5|4016.5|4016|35813
1617095400000|2021-03-30 09:10:00|4019|4018.5|4018|4017.5|4021|4020.5|4018|4017|13008
1617095700000|2021-03-30 09:15:00|4017.5|4017|4013|4012.5|4017.5|4017|4012|4011.5|31799
1617096000000|2021-03-30 09:20:00|4013.5|4013|4018|4017.5|4021|4020.5|4013|4012.5|22222
1617096300000|2021-03-30 09:25:00|4017.5|4017|4017.5|4017|4019.5|4019|4015.5|4015|10061
1617096600000|2021-03-30 09:30:00|4017|4016.5|4018.5|4018|4020|4019.5|4016.5|4016|15422
1617096900000|2021-03-30 09:35:00|4019|4018.5|4019|4018|4019|4018.5|4014.5|4013.5|22787
1617097200000|2021-03-30 09:40:00|4018.5|4018.5|4014|4013.5|4021.5|4021|4013.5|4013|41846
1617097500000|2021-03-30 09:45:00|4013.5|4013|4013.5|4013|4019|4018|4012|4011.5|43512
1617097800000|2021-03-30 09:50:00|4014|4012.5|4010.5|4010|4014|4012.5|4010.5|4009.5|23676
1617098100000|2021-03-30 09:55:00|4011|4010.5|4015.5|4015|4017.5|4017|4010.5|4009.5|32265
1617098400000|2021-03-30 10:00:00|4016|4015.5|4014.5|4014|4019.5|4019|4012.5|4011.5|52559
1617098700000|2021-03-30 10:05:00|4014|4013.5|4019.5|4019|4020|4019|4013.5|4013|42685
1617099000000|2021-03-30 10:10:00|4019|4018.5|4024.5|4024|4024.5|4024|4018|4017|6305
1617099300000|2021-03-30 10:15:00|4024|4023.5|4025.5|4025|4027|4026|4021.5|4020.5|21268
1617099600000|2021-03-30 10:20:00|4026|4024.5|4021|4019.5|4026|4025.5|4017.5|4016.5|32738
1617099900000|2021-03-30 10:25:00|4020.5|4020|4021|4020.5|4024.5|4024|4019|4018.5|18838
1617100200000|2021-03-30 10:30:00|4020.5|4020|4016.5|4016|4021.5|4021|4016.5|4015.5|41313
1617100500000|2021-03-30 10:35:00|4016|4015.5|4014.5|4014|4018|4017|4013.5|4012.5|26740
1617100800000|2021-03-30 10:40:00|4014|4013.5|4010|4009.5|4014|4013.5|4009.5|4009|47290
1617101100000|2021-03-30 10:45:00|4010.5|4010|4006.5|4006|4011.5|4011|4005.5|4004.5|37642
1617101400000|2021-03-30 10:50:00|4006|4005.5|4004|4003.5|4006.5|4006|4000.5|4000|40475
1617101700000|2021-03-30 10:55:00|4003.5|4003|4005|4004|4005.5|4005|4001.5|4001|21591
1617102000000|2021-03-30 11:00:00|4004.5|4004.5|4001|4000.5|4005.5|4005|4000.5|4000|28277
1617102300000|2021-03-30 11:05:00|4000.5|4000|4001|4000.5|4002|4001.5|4000.5|3999.5|23022
1617102600000|2021-03-30 11:10:00|4000.5|4000|3995.5|3995|4001.5|4001|3995.5|3994.5|48275
1617102900000|2021-03-30 11:15:00|3996|3994.5|3993|3992.5|3996|3995|3992|3991|34217
1617103200000|2021-03-30 11:20:00|3992.5|3992|3993|3992.5|3994|3993.5|3989|3988.5|21552
1617103500000|2021-03-30 11:25:00|3992.5|3992|3990.5|3990|3993|3992|3989|3988.5|15820
1617103800000|2021-03-30 11:30:00|3990|3989.5|3990|3989.5|3991.5|3991|3986|3985|15682
1617104100000|2021-03-30 11:35:00|3989.5|3989|3986.5|3986|3990.5|3990|3986.5|3986|16883
1617104400000|2021-03-30 11:40:00|3986|3985.5|3986.5|3986|3987.5|3987|3985.5|3984.5|17666
1617104700000|2021-03-30 11:45:00|3986|3985.5|3990|3989.5|3990.5|3990|3985.5|3985|27292
1617105000000|2021-03-30 11:50:00|3989.5|3989|3989.5|3989|3992|3991.5|3989|3988.5|13989
1617105300000|2021-03-30 11:55:00|3989|3988.5|3992.5|3991.5|3992.5|3992|3988|3987.5|16085
1617105600000|2021-03-30 12:00:00|3992|3991|3994|3993.5|3995|3994.5|3990.5|3990|17716
1617105900000|2021-03-30 12:05:00|3993.5|3993|3996.5|3996|3997|3996.5|3992|3991.5|25091
1617106200000|2021-03-30 12:10:00|3996|3995.5|3996|3995.5|3999.5|3998.5|3994|3993.5|19493
1617106500000|2021-03-30 12:15:00|3995.5|3995|4001|4000.5|4002.5|4002|3995|3994.5|32628
1617106800000|2021-03-30 12:20:00|4000.5|4000|4000|3999.5|4001|4000.5|3997|3996.5|17115
1617107100000|2021-03-30 12:25:00|4000.5|4000|4001.5|4001|4002|4001.5|3998|3997.5|10150
1617107400000|2021-03-30 12:30:00|4002|4001.5|3997|3996.5|4002.5|4001.5|3996|3995|17588
1617107700000|2021-03-30 12:35:00|3997.5|3997|3997.5|3997|3999.5|3998.5|3995.5|3995|19266
1617108000000|2021-03-30 12:40:00|3997|3996.5|3997|3996.5|3997|3996.5|3993.5|3992.5|26771
1617108300000|2021-03-30 12:45:00|3997.5|3997|4000|3999.5|4000|3999.5|3995|3994.5|14837
1617108600000|2021-03-30 12:50:00|3999.5|3999|4001.5|4001|4002.5|4002|3998.5|3998|24090
1617108900000|2021-03-30 12:55:00|4001|4000.5|4000|3999.5|4003.5|4002|3999|3998|32151
1617109200000|2021-03-30 13:00:00|4000.5|3999|3998.5|3998|4000.5|4000|3995.5|3995|31381
1617109500000|2021-03-30 13:05:00|3998|3997.5|3998|3997.5|3998.5|3998|3993.5|3992.5|48444
1617109800000|2021-03-30 13:10:00|3998.5|3998|3999|3998|4003|4002.5|3998|3997.5|29816
1617110100000|2021-03-30 13:15:00|3998.5|3997.5|4001.5|4000.5|4002.5|4001.5|3996.5|3996|18506
1617110400000|2021-03-30 13:20:00|4001|4000|3996|3995.5|4001.5|4000.5|3995|3994.5|115225
1617110700000|2021-03-30 13:25:00|3995.5|3995|3999|3998.5|4000.5|4000|3994.5|3994|33662
1617111000000|2021-03-30 13:30:00|3998.5|3998|4011.5|4010.5|4013|4012.5|3993.5|3992.5|78468
1617111300000|2021-03-30 13:35:00|4011|4011|4014|4013.5|4014.5|4013.5|4006.5|4005.5|39746
1617111600000|2021-03-30 13:40:00|4013.5|4013|4013|4012.5|4014.5|4014|4006.5|4006|39242
1617111900000|2021-03-30 13:45:00|4012.5|4012|4000|3999.5|4013|4012.5|3998.5|3997.5|56979
1617112200000|2021-03-30 13:50:00|4000.5|4000|4004.5|4003.5|4005.5|4005|3993.5|3992.5|57377
1617112500000|2021-03-30 13:55:00|4005|4004|4007.5|4006.5|4008.5|4008|4004|4003.5|38139
1617112800000|2021-03-30 14:00:00|4007|4006|4004.5|4004|4010|4009|4004|4003.5|49163
1617113100000|2021-03-30 14:05:00|4005|4004.5|4008.5|4007.5|4010|4009|4003.5|4003|43614
1617113400000|2021-03-30 14:10:00|4009|4008|4001.5|4000.5|4009|4008.5|4001|4000|36227
1617113700000|2021-03-30 14:15:00|4002|4001|4002.5|4002|4003.5|4002.5|4000|3999.5|56092
1617114000000|2021-03-30 14:20:00|4002|4001.5|4004.5|4004|4004.5|4004|3996|3995|39286
1617114300000|2021-03-30 14:25:00|4005|4004.5|4014.5|4014|4015|4014.5|4004.5|4004|62811
1617114600000|2021-03-30 14:30:00|4014|4013.5|4014|4013|4017|4016.5|4012.5|4012|32136
1617114900000|2021-03-30 14:35:00|4013.5|4013.5|4016.5|4015.5|4016.5|4015.5|4006.5|4006|34641
1617115200000|2021-03-30 14:40:00|4016|4016|4016|4015.5|4021.5|4021|4015.5|4015|51426
1617115500000|2021-03-30 14:45:00|4015.5|4015|4015.5|4015|4017.5|4017|4013.5|4013|25133
1617115800000|2021-03-30 14:50:00|4015|4014.5|4010|4009.5|4015|4014.5|4007|4006.5|64307
1617116100000|2021-03-30 14:55:00|4010.5|4010|4005|4004|4012|4011|4002|4001.5|43973
1617116400000|2021-03-30 15:00:00|4004.5|4004.5|4016.5|4016|4019.5|4019|4004|4003.5|38545
1617116700000|2021-03-30 15:05:00|4016|4015.5|4021|4020.5|4022|4021.5|4016|4015.5|70651
1617117000000|2021-03-30 15:10:00|4020.5|4020|4023.5|4023|4024.5|4024|4020|4019.5|66119
1617117300000|2021-03-30 15:15:00|4024|4023.5|4024.5|4024|4024.5|4024|4017.5|4017|50883
1617117600000|2021-03-30 15:20:00|4025|4024.5|4017|4016|4027|4026.5|4015|4014.5|81085
1617117900000|2021-03-30 15:25:00|4016.5|4016.5|4017|4015.5|4018|4017.5|4010.5|4010|119104
1617174000000|2021-03-31 07:00:00|4010|4003|4009|4007.5|4020|4018.5|4004|4002|131769
1617174300000|2021-03-31 07:05:00|4009.5|4008|4006.5|4005.5|4010|4008.5|3994|3991.5|46191
1617174600000|2021-03-31 07:10:00|4007|4006|4003.5|4003|4009|4007.5|4001|4000|68793
1617174900000|2021-03-31 07:15:00|4004|4003.5|4008.5|4008|4009|4008.5|3998|3997.5|54683
1617175200000|2021-03-31 07:20:00|4009|4008.5|3991|3990|4010|4009|3989.5|3989|56312
1617175500000|2021-03-31 07:25:00|3990.5|3989.5|3983.5|3982.5|3990.5|3990|3980|3979.5|58265
1617175800000|2021-03-31 07:30:00|3983|3982|3973.5|3973|3983|3982|3973.5|3973|47799
1617176100000|2021-03-31 07:35:00|3974|3973.5|3973|3972|3974|3973.5|3964|3963.5|58481
1617176400000|2021-03-31 07:40:00|3972.5|3971.5|3977|3976.5|3982.5|3982|3972|3971.5|62066
1617176700000|2021-03-31 07:45:00|3977.5|3977|3972.5|3972|3977.5|3977|3971.5|3971|31685
1617177000000|2021-03-31 07:50:00|3972|3971.5|3971|3970.5|3974|3973.5|3971|3970|42262
1617177300000|2021-03-31 07:55:00|3971.5|3970|3974|3973.5|3976.5|3976|3971|3970|28286
1617177600000|2021-03-31 08:00:00|3974.5|3974|3975.5|3975|3977.5|3977|3971|3970.5|31085
1617177900000|2021-03-31 08:05:00|3976|3975.5|3978|3977.5|3980|3979.5|3975.5|3975|31336
1617178200000|2021-03-31 08:10:00|3977.5|3977|3982|3981.5|3983|3982|3974.5|3974|58279
1617178500000|2021-03-31 08:15:00|3981.5|3981|3976|3975.5|3983|3982|3975.5|3975|40073
1617178800000|2021-03-31 08:20:00|3975.5|3975|3974.5|3974|3977.5|3977|3973.5|3973|33127
1617179100000|2021-03-31 08:25:00|3974|3973.5|3975|3974.5|3977|3976|3972.5|3972|25627
1617179400000|2021-03-31 08:30:00|3975.5|3974|3975|3974.5|3978|3977.5|3974.5|3974|20100
1617179700000|2021-03-31 08:35:00|3975.5|3975|3980|3979.5|3982|3981.5|3974|3973.5|39044
1617180000000|2021-03-31 08:40:00|3980.5|3980|3981|3980.5|3983|3982.5|3979|3978.5|30069
1617180300000|2021-03-31 08:45:00|3980.5|3980|3980.5|3980|3982|3981.5|3977|3976.5|30719
1617180600000|2021-03-31 08:50:00|3981|3980.5|3977|3976.5|3981|3980.5|3977|3976.5|29953
1617180900000|2021-03-31 08:55:00|3976.5|3976|3970.5|3970|3977|3976.5|3969.5|3969|38876
1617181200000|2021-03-31 09:00:00|3971|3970.5|3970|3969.5|3972.5|3971.5|3968.5|3968|17187
1617181500000|2021-03-31 09:05:00|3969.5|3969|3968.5|3968|3971|3970.5|3967|3966.5|17071
1617181800000|2021-03-31 09:10:00|3968|3967.5|3965.5|3965|3972|3971.5|3965.5|3965|51360
1617182100000|2021-03-31 09:15:00|3966|3965.5|3961|3960.5|3966|3965.5|3960|3959.5|51799
1617182400000|2021-03-31 09:20:00|3960.5|3960|3964|3963.5|3965.5|3965|3960.5|3960|22347
1617182700000|2021-03-31 09:25:00|3963.5|3963|3966|3965.5|3967.5|3966.5|3960.5|3960|34608
1617183000000|2021-03-31 09:30:00|3966.5|3966|3966|3965.5|3967.5|3966.5|3964.5|3964|30517
1617183300000|2021-03-31 09:35:00|3965.5|3965|3967|3966.5|3969|3968|3963|3962.5|49232
1617183600000|2021-03-31 09:40:00|3967.5|3967|3962.5|3962|3968|3967.5|3962.5|3962|17990
1617183900000|2021-03-31 09:45:00|3962|3961.5|3964.5|3964|3966|3965.5|3960.5|3960|17310
1617184200000|2021-03-31 09:50:00|3964|3963.5|3956|3955.5|3964.5|3964|3954.5|3954|84365
1617184500000|2021-03-31 09:55:00|3955.5|3955|3956|3955.5|3958|3957|3954.5|3954|72278
1617184800000|2021-03-31 10:00:00|3956.5|3955|3960.5|3960|3962.5|3962|3956|3955|22969
1617185100000|2021-03-31 10:05:00|3960|3959.5|3960.5|3960|3963.5|3963|3958.5|3958|19772
1617185400000|2021-03-31 10:10:00|3960|3959.5|3963.5|3963|3963.5|3963|3960|3959.5|16871
1617185700000|2021-03-31 10:15:00|3964|3962.5|3957|3956.5|3964|3962.5|3957|3956.5|16935
1617186000000|2021-03-31 10:20:00|3957.5|3957|3962|3961.5|3962|3961.5|3957|3956.5|16781
1617186300000|2021-03-31 10:25:00|3961.5|3961|3961|3960.5|3962.5|3961.5|3959.5|3959|18674
1617186600000|2021-03-31 10:30:00|3960.5|3960|3958.5|3958|3961|3960.5|3957.5|3957|15262
1617186900000|2021-03-31 10:35:00|3958|3957.5|3962.5|3962|3963.5|3963|3957|3956.5|18783
1617187200000|2021-03-31 10:40:00|3963|3962.5|3964.5|3964|3965|3964.5|3962.5|3962.5|10796
1617187500000|2021-03-31 10:45:00|3965|3964.5|3963.5|3963|3966|3965.5|3963.5|3963|12849
1617187800000|2021-03-31 10:50:00|3964|3963.5|3965.5|3964.5|3966|3965|3963|3962.5|12713
1617188100000|2021-03-31 10:55:00|3965|3965|3965.5|3965|3966|3965.5|3963.5|3963|11741
1617188400000|2021-03-31 11:00:00|3966|3965.5|3965.5|3965|3968.5|3967.5|3962.5|3962|36081
1617188700000|2021-03-31 11:05:00|3966|3965.5|3967|3966.5|3967.5|3966.5|3964|3963|14678
1617189000000|2021-03-31 11:10:00|3966.5|3966|3966.5|3966|3968|3967|3966.5|3966|8838
1617189300000|2021-03-31 11:15:00|3966|3965.5|3966.5|3966|3968|3967.5|3965|3964.5|20880
1617189600000|2021-03-31 11:20:00|3966|3965.5|3966.5|3966|3967|3966.5|3964.5|3963.5|8296
1617189900000|2021-03-31 11:25:00|3966|3965.5|3970.5|3969.5|3971|3970|3966|3965.5|19260
1617190200000|2021-03-31 11:30:00|3971|3970|3969|3968.5|3971|3970.5|3968|3967|8513
1617190500000|2021-03-31 11:35:00|3969.5|3969|3969|3968|3970|3969.5|3966.5|3966|17995
1617190800000|2021-03-31 11:40:00|3968.5|3968.5|3968.5|3968|3970|3969.5|3967|3966.5|15237
1617191100000|2021-03-31 11:45:00|3969|3968.5|3973|3972.5|3973.5|3973|3969|3968.5|25501
1617191400000|2021-03-31 11:50:00|3973.5|3973|3971.5|3970.5|3973.5|3973|3970.5|3970|14142
1617191700000|2021-03-31 11:55:00|3971|3971|3975|3974|3975|3974.5|3971|3970.5|10856
1617192000000|2021-03-31 12:00:00|3974.5|3974.5|3974.5|3973.5|3976|3975.5|3973|3972.5|46624
1617192300000|2021-03-31 12:05:00|3974|3974|3972.5|3972|3974.5|3974|3971.5|3971|15271
1617192600000|2021-03-31 12:10:00|3972|3971.5|3970.5|3970|3973.5|3972.5|3968|3967.5|26144
1617192900000|2021-03-31 12:15:00|3971|3970.5|3972.5|3972|3974.5|3973.5|3970|3969.5|10943
1617193200000|2021-03-31 12:20:00|3972|3971.5|3974|3973|3975|3974|3971.5|3971|14599
1617193500000|2021-03-31 12:25:00|3973.5|3972.5|3969|3968.5|3974|3973|3967.5|3967|55157
1617193800000|2021-03-31 12:30:00|3969.5|3969|3970.5|3970|3970.5|3970|3968.5|3967.5|22403
1617194100000|2021-03-31 12:35:00|3971|3970.5|3969|3968.5|3971.5|3970.5|3968|3967.5|32620
1617194400000|2021-03-31 12:40:00|3969.5|3969|3969.5|3969|3971|3970.5|3968.5|3968|32446
1617194700000|2021-03-31 12:45:00|3969|3968.5|3966|3965.5|3969.5|3969|3965.5|3965|22962
1617195000000|2021-03-31 12:50:00|3965.5|3965|3965.5|3965|3966.5|3966|3963|3962.5|32352
1617195300000|2021-03-31 12:55:00|3965|3964.5|3964.5|3964|3965.5|3965|3962.5|3962|18541
1617195600000|2021-03-31 13:00:00|3964|3963.5|3961|3960.5|3964.5|3964|3959|3958|33342
1617195900000|2021-03-31 13:05:00|3960.5|3960|3960.5|3960|3963|3962|3960|3959|17267
1617196200000|2021-03-31 13:10:00|3960|3959.5|3959.5|3958.5|3960.5|3960|3957|3956.5|30519
1617196500000|2021-03-31 13:15:00|3959|3958|3956|3955.5|3960.5|3959.5|3955|3954|26267
1617196800000|2021-03-31 13:20:00|3956.5|3956|3959|3958.5|3959.5|3958.5|3955|3954.5|27595
1617197100000|2021-03-31 13:25:00|3958.5|3958|3963.5|3963|3964|3963.5|3956.5|3956|23486
1617197400000|2021-03-31 13:30:00|3963|3962.5|3964.5|3964|3971.5|3971|3962|3961|69301
1617197700000|2021-03-31 13:35:00|3965|3964.5|3967.5|3967|3971.5|3970.5|3959.5|3959|59459
1617198000000|2021-03-31 13:40:00|3968|3967.5|3964.5|3963.5|3971.5|3971|3962.5|3961.5|21606
1617198300000|2021-03-31 13:45:00|3965|3964|3971.5|3971|3979|3978|3964.5|3963.5|265797
1617198600000|2021-03-31 13:50:00|3972|3971.5|3969.5|3969|3973.5|3972.5|3964|3963|32025
1617198900000|2021-03-31 13:55:00|3970|3968.5|3968.5|3967.5|3973.5|3972.5|3965.5|3965|31573
1617199200000|2021-03-31 14:00:00|3968|3967|3961.5|3961|3968.5|3967|3960|3959.5|29620
1617199500000|2021-03-31 14:05:00|3961|3960.5|3962|3961.5|3967|3966|3960|3959.5|51932
1617199800000|2021-03-31 14:10:00|3962.5|3962|3967.5|3967|3973|3972.5|3958|3957.5|49658
1617200100000|2021-03-31 14:15:00|3967|3966.5|3961|3960.5|3968|3967|3960.5|3960|28285
1617200400000|2021-03-31 14:20:00|3960.5|3960|3962.5|3962|3968|3967.5|3959|3958.5|38981
1617200700000|2021-03-31 14:25:00|3962|3961.5|3964|3963|3964.5|3964|3959.5|3959|19621
1617201000000|2021-03-31 14:30:00|3964.5|3963.5|3960.5|3959.5|3965.5|3965|3957|3956.5|29600
1617201300000|2021-03-31 14:35:00|3961|3960|3966.5|3966|3968|3967.5|3959|3958.5|69534
1617201600000|2021-03-31 14:40:00|3967|3966.5|3973|3972.5|3974|3973.5|3966.5|3966|79723
1617201900000|2021-03-31 14:45:00|3973.5|3973|3976|3975|3977|3976.5|3971|3970|50063
1617202200000|2021-03-31 14:50:00|3975.5|3975.5|3975|3974.5|3978|3977.5|3974|3973|35129
1617202500000|2021-03-31 14:55:00|3974.5|3974|3982|3981|3983|3982.5|3974.5|3973.5|98814
1617202800000|2021-03-31 15:00:00|3981.5|3981.5|3978|3977.5|3982.5|3982|3976|3975|47611
1617203100000|2021-03-31 15:05:00|3978.5|3978|3976.5|3976|3978.5|3978|3974.5|3974|61190
1617203400000|2021-03-31 15:10:00|3977|3976.5|3980.5|3980|3981|3980.5|3976|3975.5|40465
1617203700000|2021-03-31 15:15:00|3981|3980.5|3980.5|3979.5|3983|3982.5|3980|3979.5|69585
1617204000000|2021-03-31 15:20:00|3981|3980|3981.5|3981|3983|3982.5|3979.5|3979|72558
1617204300000|2021-03-31 15:25:00|3982|3981.5|3976.5|3975|3985|3984.5|3975|3974|92140
1617260400000|2021-04-01 07:00:00|3978|3977.5|3954|3952.5|3982.5|3980|3950.5|3949.5|63742
1617260700000|2021-04-01 07:05:00|3955|3953|3949.5|3948|3955|3953|3941.5|3940.5|47049
1617261000000|2021-04-01 07:10:00|3950.5|3948.5|3942.5|3941.5|3950.5|3948.5|3934.5|3933|51092
1617261300000|2021-04-01 07:15:00|3943|3942|3930.5|3929.5|3944|3942.5|3927|3926|75118
1617261600000|2021-04-01 07:20:00|3930|3930|3932.5|3931.5|3937.5|3936.5|3930|3929.5|23733
1617261900000|2021-04-01 07:25:00|3932|3931|3937.5|3937|3941|3939.5|3931|3930|25830
1617262200000|2021-04-01 07:30:00|3938|3937.5|3945.5|3944.5|3948|3947|3935.5|3935|23983
1617262500000|2021-04-01 07:35:00|3946|3945|3942|3941|3947.5|3946.5|3940.5|3940|22637
1617262800000|2021-04-01 07:40:00|3941.5|3941.5|3949|3948|3951|3950|3941|3940.5|20701
1617263100000|2021-04-01 07:45:00|3949.5|3948.5|3953|3952|3953|3952.5|3943.5|3943|25988
1617263400000|2021-04-01 07:50:00|3952.5|3951.5|3951.5|3950.5|3953|3952|3949|3948.5|28022
1617263700000|2021-04-01 07:55:00|3952|3951|3958|3956.5|3961.5|3960|3952|3951|19426
1617264000000|2021-04-01 08:00:00|3958.5|3957|3958|3957|3969.5|3968.5|3956.5|3956|39699
1617264300000|2021-04-01 08:05:00|3957.5|3956.5|3965|3964|3965.5|3964.5|3955|3954.5|18499
1617264600000|2021-04-01 08:10:00|3964.5|3963.5|3963|3962|3965.5|3965|3959|3958|24100
1617264900000|2021-04-01 08:15:00|3962.5|3961.5|3964|3963|3964|3963.5|3957|3956|12160
1617265200000|2021-04-01 08:20:00|3963.5|3962.5|3970.5|3969.5|3972|3971|3963|3962.5|25117
1617265500000|2021-04-01 08:25:00|3970|3970|3964|3963.5|3974|3973.5|3963|3962|68106
1617265800000|2021-04-01 08:30:00|3964.5|3964|3968.5|3968|3972.5|3972|3964.5|3964|26564
1617266100000|2021-04-01 08:35:00|3969|3968.5|3965|3964.5|3971.5|3970.5|3965|3964|26712
1617266400000|2021-04-01 08:40:00|3965.5|3965|3970|3969.5|3971.5|3971|3965|3964|23410
1617266700000|2021-04-01 08:45:00|3969.5|3969|3968.5|3968|3971|3970.5|3966.5|3966|15295
1617267000000|2021-04-01 08:50:00|3968|3967.5|3968.5|3968|3972.5|3972|3968|3967.5|14319
1617267300000|2021-04-01 08:55:00|3969|3967.5|3974|3973.5|3976|3975.5|3967.5|3967|19231
1617267600000|2021-04-01 09:00:00|3973.5|3973|3972|3971.5|3974|3973.5|3970.5|3970|8497
1617267900000|2021-04-01 09:05:00|3971.5|3971|3974|3973|3975.5|3975|3971.5|3970.5|8251
1617268200000|2021-04-01 09:10:00|3974.5|3973.5|3967|3966.5|3975|3974.5|3967|3966.5|22121
1617268500000|2021-04-01 09:15:00|3967.5|3966|3956|3955.5|3967.5|3966.5|3954.5|3954|153729
1617268800000|2021-04-01 09:20:00|3956.5|3956|3958.5|3958|3960.5|3959.5|3956.5|3956|127398
1617269100000|2021-04-01 09:25:00|3958|3957.5|3959|3958.5|3960.5|3959.5|3956.5|3955.5|34973
1617269400000|2021-04-01 09:30:00|3958.5|3958|3957|3956|3960|3959|3954.5|3954|15644
1617269700000|2021-04-01 09:35:00|3957.5|3956.5|3964|3963.5|3964.5|3964|3957|3956|11108
1617270000000|2021-04-01 09:40:00|3963.5|3963|3959|3958.5|3964.5|3963.5|3958.5|3958|14131
1617270300000|2021-04-01 09:45:00|3959.5|3959|3958.5|3958|3961|3960.5|3957.5|3957|18236
1617270600000|2021-04-01 09:50:00|3958|3957.5|3962.5|3962|3962.5|3962|3957.5|3957|85955
1617270900000|2021-04-01 09:55:00|3963|3962.5|3959.5|3959|3963|3962.5|3955.5|3955|75694
1617271200000|2021-04-01 10:00:00|3960|3959.5|3956.5|3955.5|3960|3959.5|3954|3953.5|16479
1617271500000|2021-04-01 10:05:00|3956|3955|3953.5|3952.5|3958|3957.5|3952.5|3952|10354
1617271800000|2021-04-01 10:10:00|3953|3953|3955.5|3954.5|3956|3955|3951.5|3951|9754
1617272100000|2021-04-01 10:15:00|3956|3955|3953.5|3952.5|3957.5|3956.5|3953|3952.5|11596
1617272400000|2021-04-01 10:20:00|3953|3952|3953.5|3953|3955.5|3955|3952.5|3951.5|11067
1617272700000|2021-04-01 10:25:00|3954|3953.5|3951|3950|3956|3955.5|3950|3949.5|17689
1617273000000|2021-04-01 10:30:00|3950.5|3950.5|3948.5|3947.5|3952|3951|3946.5|3946|18195
1617273300000|2021-04-01 10:35:00|3949|3948|3947|3946|3951|3950|3946.5|3946|8615
1617273600000|2021-04-01 10:40:00|3946.5|3946.5|3945|3944.5|3948.5|3948|3944.5|3944|12629
1617273900000|2021-04-01 10:45:00|3945.5|3944|3941.5|3941|3947.5|3947|3941.5|3941|10080
1617274200000|2021-04-01 10:50:00|3942|3941.5|3942|3941|3943.5|3943|3939|3938.5|23922
1617274500000|2021-04-01 10:55:00|3941.5|3940.5|3940|3939.5|3942|3941|3938.5|3938|8285
1617274800000|2021-04-01 11:00:00|3939.5|3939|3942.5|3942|3942.5|3942|3938|3937.5|15811
1617275100000|2021-04-01 11:05:00|3943|3941.5|3940.5|3939.5|3944|3943|3939|3938|13542
1617275400000|2021-04-01 11:10:00|3940|3939|3938.5|3938|3942.5|3941.5|3938.5|3938|14962
1617275700000|2021-04-01 11:15:00|3938|3937.5|3938.5|3937.5|3939|3938|3934.5|3934|42569
1617276000000|2021-04-01 11:20:00|3938|3938|3939|3938|3940|3939.5|3937.5|3936.5|5866
1617276300000|2021-04-01 11:25:00|3938.5|3937.5|3939.5|3939|3941.5|3940.5|3935|3934.5|14649
1617276600000|2021-04-01 11:30:00|3939|3938.5|3939|3938|3941.5|3940.5|3938.5|3937.5|11803
1617276900000|2021-04-01 11:35:00|3938.5|3938.5|3941|3940|3943|3942|3937|3936.5|10373
1617277200000|2021-04-01 11:40:00|3940.5|3939.5|3940|3939.5|3942|3941|3939.5|3938.5|5857
1617277500000|2021-04-01 11:45:00|3939.5|3939|3939|3938|3941|3940|3938|3937|6155
1617277800000|2021-04-01 11:50:00|3938.5|3938.5|3937|3936.5|3939.5|3938.5|3937|3936.5|5469
1617278100000|2021-04-01 11:55:00|3937.5|3937|3938|3937.5|3938.5|3938|3936|3935.5|6097
1617278400000|2021-04-01 12:00:00|3937.5|3937|3943|3942.5|3943.5|3942.5|3937.5|3937|10269
1617278700000|2021-04-01 12:05:00|3942.5|3942|3940|3939|3943|3942|3939|3938.5|7171
1617279000000|2021-04-01 12:10:00|3940.5|3939.5|3939|3938.5|3941|3940.5|3938.5|3938|6866
1617279300000|2021-04-01 12:15:00|3938.5|3938|3941|3940.5|3942.5|3942|3938|3937.5|14161
1617279600000|2021-04-01 12:20:00|3941.5|3941|3943|3942.5|3943.5|3942.5|3941|3940.5|12134
1617279900000|2021-04-01 12:25:00|3942.5|3942|3940|3939.5|3943|3942.5|3938.5|3938|15895
1617280200000|2021-04-01 12:30:00|3940.5|3939|3939.5|3938.5|3941.5|3941|3938.5|3938|9413
1617280500000|2021-04-01 12:35:00|3939|3938|3939|3938|3940|3939.5|3937.5|3937|10101
1617280800000|2021-04-01 12:40:00|3938.5|3938.5|3943.5|3943|3944.5|3943.5|3938.5|3938|7855
1617281100000|2021-04-01 12:45:00|3944|3942.5|3945.5|3945|3948.5|3948|3942.5|3942|23811
1617281400000|2021-04-01 12:50:00|3946|3945.5|3941|3940.5|3947|3946|3941|3940|20912
1617281700000|2021-04-01 12:55:00|3940.5|3940|3942|3941.5|3943|3942.5|3938|3937.5|18166
1617282000000|2021-04-01 13:00:00|3941.5|3941|3949|3948.5|3950|3949.5|3941.5|3941|21169
1617282300000|2021-04-01 13:05:00|3949.5|3949|3948.5|3948|3952.5|3952|3948.5|3947.5|10171
1617282600000|2021-04-01 13:10:00|3949|3948.5|3951|3950|3952.5|3951.5|3948.5|3948|13457
1617282900000|2021-04-01 13:15:00|3950.5|3949.5|3948|3947|3951.5|3951|3945.5|3945|8478
1617283200000|2021-04-01 13:20:00|3948.5|3947.5|3950|3949|3952.5|3951.5|3948|3947.5|43387
1617283500000|2021-04-01 13:25:00|3950.5|3949.5|3951.5|3951|3953|3952|3949.5|3948.5|13208
1617283800000|2021-04-01 13:30:00|3952|3951.5|3946.5|3946|3954.5|3954|3945|3944.5|85945
1617284100000|2021-04-01 13:35:00|3947|3946.5|3936.5|3936|3948|3947|3936.5|3936|56567
1617284400000|2021-04-01 13:40:00|3936|3935.5|3933|3932|3937|3936.5|3931.5|3930.5|86104
1617284700000|2021-04-01 13:45:00|3933.5|3932.5|3931.5|3930.5|3939.5|3939|3931|3930.5|49922
1617285000000|2021-04-01 13:50:00|3931|3931|3932|3931.5|3933.5|3933|3926|3925.5|51828
1617285300000|2021-04-01 13:55:00|3931.5|3931|3937|3936.5|3938.5|3937.5|3931.5|3931|29209
1617285600000|2021-04-01 14:00:00|3937.5|3937|3940.5|3940|3941.5|3941|3936|3935|19019
1617285900000|2021-04-01 14:05:00|3941|3940.5|3942.5|3942|3946|3945.5|3940|3939.5|52595
1617286200000|2021-04-01 14:10:00|3943|3942.5|3942.5|3942|3944|3943.5|3941.5|3940.5|19105
1617286500000|2021-04-01 14:15:00|3942|3941.5|3942.5|3941.5|3943.5|3942.5|3939.5|3938.5|29072
1617286800000|2021-04-01 14:20:00|3942|3942|3938|3937.5|3944|3943|3935.5|3935|72889
1617287100000|2021-04-01 14:25:00|3938.5|3938|3938.5|3937.5|3939.5|3939|3937|3936.5|17642
1617287400000|2021-04-01 14:30:00|3939|3938|3933.5|3933|3941|3940.5|3932|3931.5|83343
1617287700000|2021-04-01 14:35:00|3934|3933.5|3926.5|3926|3937|3936.5|3926|3925.5|95269
1617288000000|2021-04-01 14:40:00|3927|3926.5|3928|3927.5|3929|3928.5|3920.5|3920|166269
1617288300000|2021-04-01 14:45:00|3927.5|3927|3925|3924|3931.5|3931|3924.5|3924|39051
1617288600000|2021-04-01 14:50:00|3924.5|3923.5|3918|3917|3927|3926.5|3917.5|3917|54134
1617288900000|2021-04-01 14:55:00|3918.5|3917.5|3920|3919.5|3927|3926.5|3917|3916.5|57058
1617289200000|2021-04-01 15:00:00|3919.5|3919|3924|3923.5|3924.5|3924|3919.5|3918.5|57254
1617289500000|2021-04-01 15:05:00|3925|3924.5|3917|3916|3926.5|3926|3916|3915.5|112431
1617289800000|2021-04-01 15:10:00|3916.5|3916|3920|3919|3920.5|3919.5|3914|3913|4120
1617290100000|2021-04-01 15:15:00|3919.5|3918.5|3918.5|3917.5|3920.5|3919.5|3916.5|3915.5|4858
1617290400000|2021-04-01 15:20:00|3919|3916.5|3914.5|3913.5|3919|3917.5|3914|3913|7365
1617290700000|2021-04-01 15:25:00|3914|3913|3915|3913.5|3915.5|3914|3911|3910|9370
1617692400000|2021-04-06 07:00:00|3904.5|3886.5|3907.5|3905|3924|3920.5|3896|3886.5|431905
1617692700000|2021-04-06 07:05:00|3906.5|3904.5|3894|3893.5|3909|3907.5|3890.5|3888|100602
1617693000000|2021-04-06 07:10:00|3894.5|3893|3887|3886|3900|3898|3886|3885|53229
1617693300000|2021-04-06 07:15:00|3887.5|3886.5|3891.5|3890.5|3897|3896|3882|3881.5|72158
1617693600000|2021-04-06 07:20:00|3892|3891|3901.5|3901|3905|3904|3891.5|3890.5|54662
1617693900000|2021-04-06 07:25:00|3902|3901.5|3903.5|3902.5|3907|3906.5|3900|3899.5|32121
1617694200000|2021-04-06 07:30:00|3904|3903|3906|3905|3909|3908.5|3900.5|3900|35839
1617694500000|2021-04-06 07:35:00|3905.5|3905.5|3915|3914.5|3916.5|3916|3905.5|3905.5|40725
1617694800000|2021-04-06 07:40:00|3915.5|3914|3917|3916.5|3918|3917|3910.5|3910|24223
1617695100000|2021-04-06 07:45:00|3917.5|3917|3912|3911.5|3918|3917|3908.5|3908|17477
1617695400000|2021-04-06 07:50:00|3912.5|3912|3917.5|3917|3918.5|3918|3909.5|3909|28301
1617695700000|2021-04-06 07:55:00|3918|3917.5|3911|3910.5|3918.5|3918|3909.5|3909|19042
1617696000000|2021-04-06 08:00:00|3910.5|3910|3911.5|3910.5|3914.5|3914|3908.5|3908|44918
1617696300000|2021-04-06 08:05:00|3911|3910|3913|3912.5|3915|3914.5|3909.5|3909|19272
1617696600000|2021-04-06 08:10:00|3912.5|3912|3904|3903.5|3915|3914|3904|3903.5|26483
1617696900000|2021-04-06 08:15:00|3903.5|3903|3905|3904|3905.5|3905|3902|3901.5|22550
1617697200000|2021-04-06 08:20:00|3905.5|3904.5|3909.5|3909|3909.5|3909|3905|3904|36645
1617697500000|2021-04-06 08:25:00|3910|3909.5|3909.5|3909|3910|3909.5|3901|3900.5|35192
1617697800000|2021-04-06 08:30:00|3910|3909.5|3913.5|3913|3914.5|3913.5|3910|3909.5|61481
1617698100000|2021-04-06 08:35:00|3913|3912.5|3916.5|3916|3918|3917|3912.5|3911.5|70106
1617698400000|2021-04-06 08:40:00|3917|3916.5|3918|3917.5|3919.5|3919|3914.5|3914|26939
1617698700000|2021-04-06 08:45:00|3917.5|3917|3919|3918.5|3921|3920.5|3917.5|3917|16452
1617699000000|2021-04-06 08:50:00|3918.5|3918|3922.5|3922|3923.5|3922.5|3916.5|3916|15380
1617699300000|2021-04-06 08:55:00|3923|3922.5|3919.5|3919|3925.5|3925|3919.5|3918.5|11121
1617699600000|2021-04-06 09:00:00|3920|3918.5|3913.5|3913|3920|3919.5|3913|3912.5|16017
1617699900000|2021-04-06 09:05:00|3914|3913.5|3912.5|3912|3916.5|3915.5|3911.5|3911|20572
1617700200000|2021-04-06 09:10:00|3912|3911.5|3909|3908.5|3913|3912.5|3907.5|3907|17664
1617700500000|2021-04-06 09:15:00|3909.5|3909|3912|3911.5|3912|3911.5|3908|3907.5|13437
1617700800000|2021-04-06 09:20:00|3912.5|3912|3916.5|3916|3918.5|3917.5|3910.5|3910|11695
1617701100000|2021-04-06 09:25:00|3916|3915.5|3914|3913.5|3916.5|3916|3913.5|3912.5|21273
1617701400000|2021-04-06 09:30:00|3913.5|3913|3914|3913.5|3915.5|3915|3911|3910.5|8586
1617701700000|2021-04-06 09:35:00|3914.5|3914|3918|3917.5|3918|3917.5|3913.5|3912.5|8718
1617702000000|2021-04-06 09:40:00|3917.5|3917|3919|3918.5|3921|3920.5|3917.5|3917|12984
1617702300000|2021-04-06 09:45:00|3919.5|3919|3924.5|3924|3926.5|3926|3918|3917.5|18588
1617702600000|2021-04-06 09:50:00|3925|3924.5|3924.5|3924|3926|3925.5|3922|3921|13712
1617702900000|2021-04-06 09:55:00|3924|3923.5|3926|3925.5|3928.5|3927.5|3923.5|3922.5|11867
1617703200000|2021-04-06 10:00:00|3926.5|3926|3928.5|3927.5|3930|3929.5|3926|3925.5|14500
1617703500000|2021-04-06 10:05:00|3928|3927|3927|3926.5|3928.5|3928|3925.5|3924.5|19124
1617703800000|2021-04-06 10:10:00|3926.5|3926|3931|3930|3932|3931.5|3926.5|3926|14045
1617704100000|2021-04-06 10:15:00|3930.5|3930.5|3925|3924|3931.5|3931|3924.5|3924|11669
1617704400000|2021-04-06 10:20:00|3924.5|3924.5|3923|3922|3924.5|3924.5|3921.5|3920.5|13594
1617704700000|2021-04-06 10:25:00|3923.5|3922.5|3925.5|3925|3925.5|3925|3920|3919.5|26262
1617705000000|2021-04-06 10:30:00|3925|3924.5|3924.5|3924|3927.5|3927|3921|3920.5|17125
1617705300000|2021-04-06 10:35:00|3924|3923.5|3927|3926|3927|3926.5|3923|3922|12754
1617705600000|2021-04-06 10:40:00|3927.5|3926.5|3926.5|3925.5|3927.5|3927|3925|3924.5|9127
1617705900000|2021-04-06 10:45:00|3926|3925|3926.5|3926|3928|3927|3925.5|3924.5|7451
1617706200000|2021-04-06 10:50:00|3926|3925.5|3929.5|3929|3930|3929.5|3924.5|3923.5|9766
1617706500000|2021-04-06 10:55:00|3929|3928.5|3928|3927|3929.5|3929|3926.5|3925.5|14364
1617706800000|2021-04-06 11:00:00|3927.5|3927.5|3923|3922|3928.5|3928|3921.5|3921|9395
1617707100000|2021-04-06 11:05:00|3922.5|3921.5|3926.5|3926|3927.5|3927|3922.5|3921.5|6567
1617707400000|2021-04-06 11:10:00|3926|3925.5|3923|3922|3927.5|3926.5|3922|3921.5|6168
1617707700000|2021-04-06 11:15:00|3923.5|3922.5|3922.5|3922|3923.5|3922.5|3918.5|3917.5|276
1617708000000|2021-04-06 11:20:00|3923|3922.5|3922.5|3922|3923|3922.5|3922|3921|0
1617708300000|2021-04-06 11:25:00|3922|3921.5|3922|3921.5|3923|3922.5|3920.5|3920|11
1617708600000|2021-04-06 11:30:00|3922.5|3922|3921.5|3921|3923|3922.5|3921|3920|325000
1617708900000|2021-04-06 11:35:00|3921|3920.5|3922.5|3922|3923.5|3923|3921|3920.5|0
1617709200000|2021-04-06 11:40:00|3922|3921.5|3923|3922.5|3924|3923.5|3920.5|3920|0
1617709500000|2021-04-06 11:45:00|3922.5|3922|3924|3923.5|3924.5|3924|3922|3921.5|11
1617709800000|2021-04-06 11:50:00|3924.5|3924|3925|3924.5|3927.5|3927|3924|3923|0
1617710100000|2021-04-06 11:55:00|3924.5|3924|3920|3919.5|3925|3924.5|3920|3919|0
1617710400000|2021-04-06 12:00:00|3920.5|3919|3916|3915.5|3920.5|3919.5|3915.5|3914.5|0
1617710700000|2021-04-06 12:05:00|3916.5|3915|3917.5|3917|3918.5|3917.5|3916.5|3915|11
1617711000000|2021-04-06 12:10:00|3918|3917.5|3917.5|3917|3918.5|3917.5|3916|3915|0
1617711300000|2021-04-06 12:15:00|3917|3916.5|3912.5|3912|3917|3916.5|3910.5|3910|0
1617711600000|2021-04-06 12:20:00|3912|3911.5|3910.5|3910|3913|3912.5|3909.5|3908.5|0
1617711900000|2021-04-06 12:25:00|3911|3909.5|3912.5|3912|3912.5|3912|3910|3909.5|0
1617712200000|2021-04-06 12:30:00|3912|3911.5|3919.5|3919|3920|3919.5|3911|3910.5|0
1617712500000|2021-04-06 12:35:00|3920|3919.5|3916.5|3916|3920|3919.5|3915.5|3915|11
1617712800000|2021-04-06 12:40:00|3916|3915.5|3913.5|3913|3917|3916.5|3913.5|3913|0
1617713100000|2021-04-06 12:45:00|3913|3912.5|3907|3906|3916|3915|3906.5|3905.5|0
1617713400000|2021-04-06 12:50:00|3907.5|3906.5|3904.5|3904|3907.5|3907|3904|3903|0
1617713700000|2021-04-06 12:55:00|3905|3903.5|3904|3903|3907.5|3906.5|3903.5|3902.5|0
1617714000000|2021-04-06 13:00:00|3904.5|3903.5|3907|3906.5|3907.5|3906.5|3902.5|3902|0
1617714300000|2021-04-06 13:05:00|3907.5|3907|3907.5|3906.5|3910.5|3910|3907|3906|0
1617714600000|2021-04-06 13:10:00|3907|3907|3904|3903.5|3908|3907.5|3904|3903|0
1617714900000|2021-04-06 13:15:00|3903.5|3903|3902.5|3902|3904|3903.5|3899.5|3899|0
1617715200000|2021-04-06 13:20:00|3902|3901.5|3902.5|3902|3904|3903.5|3901.5|3901|11
1617715500000|2021-04-06 13:25:00|3903|3902.5|3902.5|3902|3906|3905|3902|3901.5|0
1617715800000|2021-04-06 13:30:00|3903|3902.5|3910.5|3910|3913|3912.5|3902.5|3902|0
1617716100000|2021-04-06 13:35:00|3911|3910.5|3911.5|3911|3913.5|3912.5|3910|3909.5|0
1617716400000|2021-04-06 13:40:00|3911|3910.5|3905|3904.5|3914.5|3914|3903.5|3903|0
1617716700000|2021-04-06 13:45:00|3905.5|3905|3912.5|3912|3914|3913.5|3904|3903.5|0
1617717000000|2021-04-06 13:50:00|3913|3912.5|3917|3916.5|3918.5|3918|3912|3911.5|0
1617717300000|2021-04-06 13:55:00|3917.5|3917|3912.5|3912|3917.5|3917|3911.5|3911|0
1617717600000|2021-04-06 14:00:00|3913|3912.5|3901|3900.5|3913.5|3913|3901|3900.5|0
1617717900000|2021-04-06 14:05:00|3900.5|3900|3897|3896.5|3904|3903.5|3896.5|3895.5|0
1617718200000|2021-04-06 14:10:00|3897.5|3897|3898.5|3898|3903.5|3902.5|3896|3895.5|0
1617718500000|2021-04-06 14:15:00|3898|3897.5|3897|3896|3900|3899|3893|3892.5|0
1617718800000|2021-04-06 14:20:00|3897.5|3896.5|3893|3892.5|3901|3900|3892|3891.5|0
1617719100000|2021-04-06 14:25:00|3893.5|3893|3887|3886.5|3895.5|3895|3887|3886.5|13
1617719400000|2021-04-06 14:30:00|3887.5|3887|3890.5|3889.5|3892|3891|3884|3883.5|0
1617719700000|2021-04-06 14:35:00|3891|3890|3894.5|3893.5|3896|3895.5|3890.5|3889.5|0
1617720000000|2021-04-06 14:40:00|3894|3894|3891|3890.5|3895.5|3895|3888.5|3888|179181
1617720300000|2021-04-06 14:45:00|3891.5|3890|3890.5|3889.5|3895|3894.5|3889|3888.5|0
1617720600000|2021-04-06 14:50:00|3890|3890|3890.5|3890|3895.5|3894.5|3888|3887.5|0
1617720900000|2021-04-06 14:55:00|3891|3890.5|3890|3889.5|3892.5|3892|3887.5|3887|0
1617721200000|2021-04-06 15:00:00|3889.5|3889|3887|3886.5|3890.5|3890|3886.5|3886|7950
1617721500000|2021-04-06 15:05:00|3887.5|3887|3891|3890.5|3893.5|3893|3884.5|3884|0
1617721800000|2021-04-06 15:10:00|3891.5|3890|3887|3886.5|3892.5|3892|3886|3885.5|0
1617722100000|2021-04-06 15:15:00|3887.5|3887|3885|3884.5|3888|3887.5|3884|3883.5|0
1617722400000|2021-04-06 15:20:00|3885.5|3885|3882|3881|3886|3885|3881.5|3880.5|0
1617722700000|2021-04-06 15:25:00|3882.5|3881.5|3885|3884.5|3885.5|3884.5|3881|3880.5|0
1617778800000|2021-04-07 07:00:00|3884|3882|3883|3881.5|3885|3882.5|3871|3870|107891
1617779100000|2021-04-07 07:05:00|3883.5|3882|3901.5|3901|3901.5|3901|3883.5|3882|42286
1617779400000|2021-04-07 07:10:00|3901|3900.5|3913.5|3912.5|3916|3914.5|3900.5|3899.5|46596
1617779700000|2021-04-07 07:15:00|3913|3913|3915|3914.5|3917.5|3916.5|3909.5|3909|26640
1617780000000|2021-04-07 07:20:00|3915.5|3915|3916.5|3915.5|3920|3919|3914|3913|32438
1617780300000|2021-04-07 07:25:00|3917|3916|3918|3917|3923.5|3922.5|3917|3915.5|30070
1617780600000|2021-04-07 07:30:00|3918.5|3917.5|3923.5|3922.5|3923.5|3922.5|3917.5|3916.5|22572
1617780900000|2021-04-07 07:35:00|3924|3923|3937.5|3936.5|3937.5|3937|3923.5|3923|45829
1617781200000|2021-04-07 07:40:00|3938|3937.5|3937|3936|3941.5|3940.5|3934|3933|28174
1617781500000|2021-04-07 07:45:00|3936.5|3936.5|3936|3935.5|3941.5|3941|3935.5|3935|26424
1617781800000|2021-04-07 07:50:00|3936.5|3936|3934.5|3934|3937.5|3936.5|3933.5|3933|19881
1617782100000|2021-04-07 07:55:00|3934|3933.5|3928.5|3928|3935|3934.5|3928.5|3928|520485
1617782400000|2021-04-07 08:00:00|3929|3928.5|3929|3928|3931|3930.5|3926|3925.5|17651
1617782700000|2021-04-07 08:05:00|3928.5|3927.5|3920.5|3920|3928.5|3927.5|3919.5|3919|21497
1617783000000|2021-04-07 08:10:00|3920|3919.5|3915.5|3915|3920|3919.5|3913|3912|22008
1617783300000|2021-04-07 08:15:00|3915|3914.5|3911|3910|3918|3917|3910.5|3910|21363
1617783600000|2021-04-07 08:20:00|3910.5|3910.5|3905.5|3905|3915.5|3915|3905.5|3905|29813
1617783900000|2021-04-07 08:25:00|3905|3904.5|3906|3905.5|3906.5|3906|3902.5|3901.5|34987
1617784200000|2021-04-07 08:30:00|3906.5|3906|3906.5|3906|3907|3906.5|3902.5|3902|14961
1617784500000|2021-04-07 08:35:00|3907|3906.5|3904|3903.5|3908.5|3908|3904|3903|300
1617784800000|2021-04-07 08:40:00|3904.5|3904|3903|3902|3906|3905|3899.5|3899|323
1617785100000|2021-04-07 08:45:00|3902.5|3902.5|3907|3906.5|3907.5|3907|3902.5|3902|0
1617785400000|2021-04-07 08:50:00|3907.5|3907|3905.5|3905|3908.5|3908|3904|3903.5|0
1617785700000|2021-04-07 08:55:00|3905|3904.5|3904.5|3904|3906.5|3905.5|3904|3903.5|0
1617786000000|2021-04-07 09:00:00|3905|3904.5|3908.5|3907.5|3909|3908|3905|3904.5|0
1617786300000|2021-04-07 09:05:00|3908|3908|3906.5|3906|3910|3909.5|3906.5|3906|0
1617786600000|2021-04-07 09:10:00|3907|3906.5|3903.5|3903|3907.5|3907|3901.5|3901|0
1617786900000|2021-04-07 09:15:00|3903|3902.5|3902|3901.5|3906.5|3906|3900.5|3900|0
1617787200000|2021-04-07 09:20:00|3902.5|3902|3906|3905|3906|3905.5|3901.5|3901|0
1617787500000|2021-04-07 09:25:00|3905.5|3904.5|3901.5|3900.5|3906|3905|3901|3900.5|0
1617787800000|2021-04-07 09:30:00|3901|3901|3893.5|3893|3901.5|3901|3893|3892.5|0
1617788100000|2021-04-07 09:35:00|3894|3893.5|3900|3899.5|3900|3899.5|3894|3893.5|0
1617788400000|2021-04-07 09:40:00|3899.5|3899|3901.5|3901|3901.5|3901|3899|3898.5|172014
1617788700000|2021-04-07 09:45:00|3901|3900.5|3902.5|3902|3903|3902.5|3900.5|3900|0
1617789000000|2021-04-07 09:50:00|3903|3902.5|3901|3900|3903.5|3903|3898.5|3898|0
1617789300000|2021-04-07 09:55:00|3900.5|3899.5|3897|3896|3900.5|3899.5|3894.5|3894|0
1617789600000|2021-04-07 10:00:00|3897.5|3896.5|3898.5|3898|3901|3900.5|3896|3895.5|0
1617789900000|2021-04-07 10:05:00|3898|3897.5|3901|3900|3902.5|3902|3897.5|3896.5|500000
1617790200000|2021-04-07 10:10:00|3901.5|3900.5|3903.5|3903|3903.5|3903|3899|3898|0
1617790500000|2021-04-07 10:15:00|3904|3902.5|3909|3908.5|3909|3908.5|3903.5|3902.5|0
1617790800000|2021-04-07 10:20:00|3908.5|3908|3908|3907.5|3909.5|3909|3907|3906|0
1617791100000|2021-04-07 10:25:00|3907.5|3907|3909.5|3909|3910|3909.5|3907|3906.5|0
1617791400000|2021-04-07 10:30:00|3909|3908.5|3906|3905|3910|3909|3905.5|3905|0
1617791700000|2021-04-07 10:35:00|3905.5|3905.5|3906|3905.5|3908|3907.5|3905.5|3904.5|0
1617792000000|2021-04-07 10:40:00|3905.5|3905|3904|3903.5|3909|3908.5|3904|3903.5|0
1617792300000|2021-04-07 10:45:00|3903.5|3903|3901|3900.5|3904|3903.5|3898.5|3898|0
1617792600000|2021-04-07 10:50:00|3901.5|3901|3903.5|3902.5|3904|3903.5|3900|3899|0
1617792900000|2021-04-07 10:55:00|3904|3903|3901.5|3901|3904.5|3903.5|3899.5|3899|0
1617793200000|2021-04-07 11:00:00|3901|3900.5|3899|3898.5|3904.5|3904|3899|3898.5|0
1617793500000|2021-04-07 11:05:00|3898.5|3898|3902|3901|3902.5|3901.5|3898|3897|0
1617793800000|2021-04-07 11:10:00|3901.5|3901.5|3902.5|3902|3903.5|3903|3900|3899.5|520
1617794100000|2021-04-07 11:15:00|3902|3901.5|3900.5|3900|3903.5|3903|3894.5|3894|625000
1617794400000|2021-04-07 11:20:00|3900|3899.5|3903.5|3903|3903.5|3903|3898.5|3897.5|0
1617794700000|2021-04-07 11:25:00|3903|3902.5|3903|3902|3904|3903.5|3901.5|3901|0
1617795000000|2021-04-07 11:30:00|3903.5|3901.5|3903.5|3902.5|3905.5|3905|3902|3901|0
1617795300000|2021-04-07 11:35:00|3903|3902|3900|3899.5|3903.5|3903|3900|3899.5|0
1617795600000|2021-04-07 11:40:00|3900.5|3900|3897.5|3897|3902|3901.5|3897|3896.5|0
1617795900000|2021-04-07 11:45:00|3897|3896.5|3895|3894.5|3898.5|3898|3894.5|3894|524
1617796200000|2021-04-07 11:50:00|3895.5|3895|3897|3896.5|3897|3896.5|3894|3893|141
1617796500000|2021-04-07 11:55:00|3896.5|3896|3893.5|3893|3898.5|3897.5|3893.5|3893|0
1617796800000|2021-04-07 12:00:00|3894|3893.5|3894.5|3894|3896|3895.5|3894|3893.5|0
1617797100000|2021-04-07 12:05:00|3895|3894.5|3900.5|3900|3901|3900.5|3894.5|3893.5|0
1617797400000|2021-04-07 12:10:00|3900|3899.5|3899.5|3899|3903|3902|3899.5|3898.5|423
1617797700000|2021-04-07 12:15:00|3900|3899.5|3897|3896.5|3900.5|3899.5|3894.5|3894|308
1617798000000|2021-04-07 12:20:00|3896.5|3896|3893|3892.5|3897|3896.5|3890.5|3890|356
1617798300000|2021-04-07 12:25:00|3892.5|3892|3892.5|3891.5|3893|3892|3888|3887.5|969
1617798600000|2021-04-07 12:30:00|3893|3892|3890|3889.5|3895|3894|3889.5|3888.5|273
1617798900000|2021-04-07 12:35:00|3890.5|3890|3889|3888.5|3892|3891|3888.5|3888|0
1617799200000|2021-04-07 12:40:00|3889.5|3889|3894|3893.5|3894|3893.5|3888.5|3887.5|260
1617799500000|2021-04-07 12:45:00|3893.5|3893|3891|3890.5|3893.5|3893|3889.5|3889|0
1617799800000|2021-04-07 12:50:00|3891.5|3890|3889.5|3888.5|3893.5|3892.5|3888|3887.5|533
1617800100000|2021-04-07 12:55:00|3889|3888|3888.5|3888|3889.5|3888.5|3887|3886.5|0
1617800400000|2021-04-07 13:00:00|3888|3887.5|3888.5|3888|3890|3889.5|3887|3886.5|505
1617800700000|2021-04-07 13:05:00|3889|3888.5|3891.5|3891|3892|3891|3887|3886.5|0
1617801000000|2021-04-07 13:10:00|3892|3891.5|3887.5|3887|3892.5|3892|3887.5|3887|0
1617801300000|2021-04-07 13:15:00|3887|3886.5|3892|3891.5|3895.5|3895|3887|3886.5|0
1617801600000|2021-04-07 13:20:00|3891.5|3891|3891|3890|3892.5|3891.5|3886|3885.5|0
1617801900000|2021-04-07 13:25:00|3890.5|3889.5|3891|3890.5|3892.5|3891.5|3888.5|3887.5|0
1617802200000|2021-04-07 13:30:00|3890.5|3890|3906|3905.5|3907.5|3906.5|3888.5|3888|0
1617802500000|2021-04-07 13:35:00|3906.5|3906|3906|3905.5|3910.5|3910|3904.5|3903|0
1617802800000|2021-04-07 13:40:00|3906.5|3906|3908|3907|3908|3907|3901|3900.5|0
1617803100000|2021-04-07 13:45:00|3907.5|3907.5|3906|3905|3910.5|3909.5|3904|3903.5|0
1617803400000|2021-04-07 13:50:00|3905.5|3904.5|3904.5|3904|3907|3906.5|3902.5|3901.5|0
1617803700000|2021-04-07 13:55:00|3905|3904.5|3905.5|3905|3909|3908|3904|3903.5|0
1617804000000|2021-04-07 14:00:00|3905|3904.5|3898|3897|3905|3904.5|3896|3895.5|109067
1617804300000|2021-04-07 14:05:00|3897.5|3897.5|3907|3906.5|3908|3907.5|3896|3895|0
1617804600000|2021-04-07 14:10:00|3907.5|3907|3908|3907.5|3909.5|3909|3905.5|3905|0
1617804900000|2021-04-07 14:15:00|3907.5|3907|3907|3906.5|3908|3907.5|3904|3903.5|453
1617805200000|2021-04-07 14:20:00|3906.5|3906|3910.5|3910|3911.5|3910.5|3906.5|3906|0
1617805500000|2021-04-07 14:25:00|3910|3909.5|3910.5|3910|3912.5|3912|3908.5|3908|1085
1617805800000|2021-04-07 14:30:00|3911|3910.5|3909.5|3909|3911.5|3911|3909|3908.5|639
1617806100000|2021-04-07 14:35:00|3910|3909.5|3907.5|3907|3911|3910.5|3904.5|3904|798
1617806400000|2021-04-07 14:40:00|3907|3906.5|3911|3910.5|3914|3913.5|3907|3906.5|1202
1617806700000|2021-04-07 14:45:00|3910.5|3910|3916|3915.5|3916.5|3916|3910.5|3910|717
1617807000000|2021-04-07 14:50:00|3916.5|3916|3916|3915.5|3918|3917.5|3913.5|3913|934
1617807300000|2021-04-07 14:55:00|3915.5|3915|3911|3910.5|3916.5|3916|3910|3909.5|3248
1617807600000|2021-04-07 15:00:00|3910.5|3910|3906.5|3906|3911|3910|3903|3902.5|99
1617807900000|2021-04-07 15:05:00|3906|3905.5|3912.5|3912|3912.5|3912|3904.5|3904|0
1617808200000|2021-04-07 15:10:00|3912|3911.5|3909.5|3909|3915|3914.5|3909|3908.5|0
1617808500000|2021-04-07 15:15:00|3910|3909.5|3906.5|3906|3910|3909.5|3906|3905|0
1617808800000|2021-04-07 15:20:00|3907|3906.5|3904.5|3904|3908|3907|3904.5|3904|0
1617809100000|2021-04-07 15:25:00|3905|3904.5|3901.5|3900|3906|3905|3901|3900|0
1617865200000|2021-04-08 07:00:00|3898.5|3898|3899|3898.5|3902|3900.5|3893|3891.5|138632
1617865500000|2021-04-08 07:05:00|3899.5|3899|3904.5|3903|3908|3906|3896.5|3895.5|42118
1617865800000|2021-04-08 07:10:00|3904|3903.5|3897|3896|3910|3909|3897|3896|35538
1617866100000|2021-04-08 07:15:00|3897.5|3896.5|3906|3905.5|3906|3905.5|3897|3896|46069
1617866400000|2021-04-08 07:20:00|3906.5|3906|3906.5|3905.5|3908.5|3908|3904|3903|40686
1617866700000|2021-04-08 07:25:00|3907|3906|3901|3900.5|3911|3910.5|3900.5|3900|25666
1617867000000|2021-04-08 07:30:00|3901.5|3900|3904.5|3903.5|3904.5|3904|3894|3893.5|44087
1617867300000|2021-04-08 07:35:00|3904|3904|3898|3897|3905.5|3905|3898|3897|20843
1617867600000|2021-04-08 07:40:00|3897.5|3897.5|3893|3892.5|3897.5|3897.5|3892|3891.5|28807
1617867900000|2021-04-08 07:45:00|3893.5|3893|3892|3891.5|3896|3895.5|3892|3891.5|15581
1617868200000|2021-04-08 07:50:00|3891.5|3891|3885|3884.5|3894|3893.5|3879.5|3879|82282
1617868500000|2021-04-08 07:55:00|3885.5|3884|3878|3877.5|3886|3884.5|3878|3877.5|70186
1617868800000|2021-04-08 08:00:00|3877.5|3877|3876|3875|3881|3880|3875.5|3875|34583
1617869100000|2021-04-08 08:05:00|3875.5|3875.5|3875.5|3874.5|3877.5|3876.5|3874|3873|25854
1617869400000|2021-04-08 08:10:00|3875|3874|3874|3873.5|3877.5|3877|3874|3873|24115
1617869700000|2021-04-08 08:15:00|3873.5|3873|3880.5|3880|3881|3880.5|3873.5|3873|16283
1617870000000|2021-04-08 08:20:00|3881|3880.5|3885|3884|3885|3884.5|3880|3879.5|18618
1617870300000|2021-04-08 08:25:00|3884.5|3884.5|3878|3877|3887|3886.5|3878|3877|29070
1617870600000|2021-04-08 08:30:00|3877.5|3876.5|3880.5|3880|3882.5|3882|3877|3876.5|20984
1617870900000|2021-04-08 08:35:00|3881|3879.5|3882.5|3882|3883|3882.5|3879|3878.5|17543
1617871200000|2021-04-08 08:40:00|3883|3882.5|3882.5|3882|3884.5|3884|3882|3881.5|9942
1617871500000|2021-04-08 08:45:00|3883|3881.5|3880|3879.5|3883|3882|3879|3878|26095
1617871800000|2021-04-08 08:50:00|3879.5|3879|3877.5|3876.5|3880.5|3880|3877|3876|23702
1617872100000|2021-04-08 08:55:00|3877|3876|3876.5|3876|3880|3879.5|3876|3875.5|20196
1617872400000|2021-04-08 09:00:00|3877|3876.5|3888|3887|3888|3887.5|3877|3876|24464
1617872700000|2021-04-08 09:05:00|3887.5|3886.5|3882.5|3882|3887.5|3887|3881|3880.5|25139
1617873000000|2021-04-08 09:10:00|3882|3881.5|3875|3874.5|3882.5|3882|3875|3874.5|30462
1617873300000|2021-04-08 09:15:00|3875.5|3875|3874|3873.5|3876.5|3876|3873|3872.5|56992
1617873600000|2021-04-08 09:20:00|3873.5|3873|3868|3867.5|3874.5|3874|3868|3867|80111
1617873900000|2021-04-08 09:25:00|3868.5|3868|3864|3863.5|3871.5|3871|3863|3862.5|48347
1617874200000|2021-04-08 09:30:00|3864.5|3864|3864|3863.5|3866|3865.5|3862|3861.5|20100
1617874500000|2021-04-08 09:35:00|3863.5|3863|3864.5|3864|3870|3869|3860.5|3860|48416
1617874800000|2021-04-08 09:40:00|3864|3863.5|3856.5|3855.5|3867|3866.5|3856|3855.5|39248
1617875100000|2021-04-08 09:45:00|3856|3855|3862.5|3862|3863|3862|3855|3854.5|21041
1617875400000|2021-04-08 09:50:00|3862|3861.5|3856.5|3856|3863.5|3862.5|3855|3854.5|30453
1617875700000|2021-04-08 09:55:00|3856|3855.5|3852|3851|3856.5|3855.5|3851.5|3851|24374
1617876000000|2021-04-08 10:00:00|3852.5|3851.5|3856|3855.5|3859.5|3858.5|3852.5|3851|13202
1617876300000|2021-04-08 10:05:00|3856.5|3856|3856|3855.5|3858.5|3857.5|3853.5|3853|17805
1617876600000|2021-04-08 10:10:00|3855.5|3855|3853.5|3853|3857.5|3857|3852|3851.5|17767
1617876900000|2021-04-08 10:15:00|3853|3852.5|3844.5|3844|3853|3852.5|3843.5|3843|103232
1617877200000|2021-04-08 10:20:00|3844|3843.5|3846|3845.5|3848.5|3848|3844|3843.5|12974
1617877500000|2021-04-08 10:25:00|3845.5|3845|3848|3847|3849.5|3848.5|3845.5|3844.5|11975
1617877800000|2021-04-08 10:30:00|3847.5|3847.5|3852|3851.5|3852.5|3852|3847.5|3847|14656
1617878100000|2021-04-08 10:35:00|3851.5|3851|3848|3847.5|3852.5|3852|3846|3845.5|14360
1617878400000|2021-04-08 10:40:00|3848.5|3848|3848.5|3848|3850.5|3850|3848|3847.5|11003
1617878700000|2021-04-08 10:45:00|3848|3847.5|3846|3845.5|3849|3848.5|3845.5|3845|11144
1617879000000|2021-04-08 10:50:00|3846.5|3846|3848|3847|3849|3848.5|3846.5|3846|11958
1617879300000|2021-04-08 10:55:00|3847.5|3847.5|3848|3847|3850.5|3850|3847.5|3847|12406
1617879600000|2021-04-08 11:00:00|3848.5|3847.5|3854|3853|3854.5|3854|3848.5|3847.5|9817
1617879900000|2021-04-08 11:05:00|3853.5|3853.5|3855|3854.5|3856.5|3856|3853.5|3853|9783
1617880200000|2021-04-08 11:10:00|3855.5|3855|3854.5|3853.5|3855.5|3855|3850.5|3850|21409
1617880500000|2021-04-08 11:15:00|3854|3853|3858|3857|3858.5|3858|3853.5|3853|12124
1617880800000|2021-04-08 11:20:00|3857.5|3857.5|3856|3855.5|3858|3857.5|3855.5|3855|14325
1617881100000|2021-04-08 11:25:00|3855.5|3855|3854.5|3854|3856|3855.5|3853.5|3853|21643
1617881400000|2021-04-08 11:30:00|3855|3854.5|3855|3854|3857.5|3856.5|3852.5|3852|17941
1617881700000|2021-04-08 11:35:00|3854.5|3854.5|3854.5|3854|3855.5|3855|3853|3852.5|11955
1617882000000|2021-04-08 11:40:00|3854|3853.5|3852.5|3852|3854.5|3854|3852|3851.5|14442
1617882300000|2021-04-08 11:45:00|3852|3851.5|3846.5|3846|3853|3852.5|3845|3844.5|94995
1617882600000|2021-04-08 11:50:00|3847|3846.5|3850.5|3850|3851|3850.5|3846|3845.5|18840
1617882900000|2021-04-08 11:55:00|3851|3850.5|3849|3848.5|3853.5|3853|3849|3848.5|16011
1617883200000|2021-04-08 12:00:00|3848.5|3848|3851.5|3851|3853|3852.5|3848|3847.5|19347
1617883500000|2021-04-08 12:05:00|3851|3850.5|3846.5|3846|3852|3851.5|3846.5|3846|14634
1617883800000|2021-04-08 12:10:00|3846|3845.5|3846.5|3846|3847.5|3847|3845.5|3845|15706
1617884100000|2021-04-08 12:15:00|3846|3845.5|3847.5|3847|3848|3847.5|3846|3845.5|6753
1617884400000|2021-04-08 12:20:00|3848|3847.5|3843|3842.5|3848|3847.5|3842.5|3842|25280
1617884700000|2021-04-08 12:25:00|3843.5|3842|3839.5|3839|3843.5|3843|3838|3837.5|55891
1617885000000|2021-04-08 12:30:00|3840|3839.5|3837.5|3837|3841|3840|3837.5|3837|14302
1617885300000|2021-04-08 12:35:00|3838|3837.5|3840.5|3840|3844.5|3843.5|3837.5|3837|20197
1617885600000|2021-04-08 12:40:00|3840|3839.5|3835.5|3835|3840.5|3839.5|3835.5|3835|26246
1617885900000|2021-04-08 12:45:00|3836|3835.5|3835|3834.5|3838.5|3838|3834.5|3834|23834
1617886200000|2021-04-08 12:50:00|3835.5|3835|3833.5|3833|3836.5|3836|3832.5|3832|24166
1617886500000|2021-04-08 12:55:00|3834|3833.5|3834.5|3833.5|3835|3834.5|3833|3832.5|19725
1617886800000|2021-04-08 13:00:00|3834|3834|3832.5|3832|3835|3834.5|3829|3828.5|55126
1617887100000|2021-04-08 13:05:00|3832|3831.5|3832|3831.5|3835|3834.5|3832|3831.5|12262
1617887400000|2021-04-08 13:10:00|3831.5|3831|3831|3830|3832|3831.5|3829.5|3829|24578
1617887700000|2021-04-08 13:15:00|3831.5|3830.5|3827|3826.5|3832.5|3832|3826.5|3826|65092
1617888000000|2021-04-08 13:20:00|3827.5|3827|3828|3827.5|3830.5|3830|3826.5|3826|21255
1617888300000|2021-04-08 13:25:00|3828.5|3828|3829.5|3828.5|3830|3829.5|3826.5|3826|26262
1617888600000|2021-04-08 13:30:00|3829|3829|3815|3814|3829.5|3829|3813|3812.5|432324
1617888900000|2021-04-08 13:35:00|3814.5|3813.5|3808|3807.5|3815|3814.5|3806.5|3806|101122
1617889200000|2021-04-08 13:40:00|3807.5|3807|3801.5|3800.5|3810|3809|3792.5|3792|220190
1617889500000|2021-04-08 13:45:00|3801|3800|3802.5|3802|3804|3803.5|3794.5|3794|55554
1617889800000|2021-04-08 13:50:00|3802|3801.5|3812.5|3812|3816|3815.5|3800|3799.5|73678
1617890100000|2021-04-08 13:55:00|3813|3812.5|3808.5|3808|3817.5|3817|3806|3805.5|63219
1617890400000|2021-04-08 14:00:00|3809|3808.5|3813|3812.5|3814.5|3813.5|3808|3807|71166
1617890700000|2021-04-08 14:05:00|3812.5|3812|3816.5|3815.5|3816.5|3816|3808.5|3808|95823
1617891000000|2021-04-08 14:10:00|3816|3815|3811.5|3811|3819.5|3819|3810.5|3810|35214
1617891300000|2021-04-08 14:15:00|3811|3810.5|3813.5|3813|3819.5|3819|3811|3810.5|38730
1617891600000|2021-04-08 14:20:00|3814|3813.5|3815|3814|3818.5|3818|3812|3811|95407
1617891900000|2021-04-08 14:25:00|3814.5|3814.5|3810|3809|3820|3819.5|3809|3808.5|52571
1617892200000|2021-04-08 14:30:00|3810.5|3809.5|3815|3814.5|3816.5|3816|3808|3807.5|54998
1617892500000|2021-04-08 14:35:00|3815.5|3815|3821|3820.5|3821|3820.5|3813|3812.5|26004
1617892800000|2021-04-08 14:40:00|3820.5|3820|3826|3825|3826.5|3826|3820.5|3820|30268
1617893100000|2021-04-08 14:45:00|3826.5|3825.5|3822|3821|3828|3827.5|3821.5|3821|39835
1617893400000|2021-04-08 14:50:00|3821.5|3821.5|3821|3820.5|3822.5|3822|3818|3817.5|41767
1617893700000|2021-04-08 14:55:00|3820.5|3820|3821|3820.5|3825.5|3825|3820|3819|50176
1617894000000|2021-04-08 15:00:00|3821.5|3821|3827|3826.5|3829|3828.5|3821.5|3820.5|43628
1617894300000|2021-04-08 15:05:00|3826.5|3826|3819.5|3819|3828|3827.5|3819|3818.5|101924
1617894600000|2021-04-08 15:10:00|3819|3818.5|3819.5|3819|3822.5|3822|3818.5|3818|98897
1617894900000|2021-04-08 15:15:00|3820|3819.5|3819|3818.5|3824|3823.5|3818.5|3817.5|68584
1617895200000|2021-04-08 15:20:00|3819.5|3819|3815.5|3815|3822.5|3822|3815.5|3815|58392
1617895500000|2021-04-08 15:25:00|3816|3815.5|3820|3819|3820.5|3820|3816|3815.5|56985
1617951600000|2021-04-09 07:00:00|3824|3823|3825|3823.5|3825|3823.5|3809|3808|196120
1617951900000|2021-04-09 07:05:00|3824.5|3823|3830.5|3829|3833|3832.5|3822|3820.5|53155
1617952200000|2021-04-09 07:10:00|3830|3828.5|3833|3831.5|3837|3835.5|3828.5|3827.5|27015
1617952500000|2021-04-09 07:15:00|3832.5|3832|3827.5|3826.5|3840|3839.5|3826|3825|42258
1617952800000|2021-04-09 07:20:00|3827|3826|3826|3825.5|3829.5|3828.5|3819.5|3819|52544
1617953100000|2021-04-09 07:25:00|3826.5|3826|3824.5|3824|3831|3830|3823|3822|37133
1617953400000|2021-04-09 07:30:00|3824|3823.5|3817|3816.5|3824.5|3823.5|3816|3815.5|71164
1617953700000|2021-04-09 07:35:00|3816.5|3816|3809.5|3808.5|3816.5|3816|3808|3807.5|113350
1617954000000|2021-04-09 07:40:00|3809|3809|3807|3806.5|3811|3810|3805.5|3805|68337
1617954300000|2021-04-09 07:45:00|3807.5|3807|3803.5|3803|3807.5|3807|3800.5|3800|96240
1617954600000|2021-04-09 07:50:00|3804|3803.5|3809.5|3809|3810|3809.5|3802.5|3802|36713
1617954900000|2021-04-09 07:55:00|3809|3808.5|3814|3813.5|3815|3814.5|3807.5|3807|40258
1617955200000|2021-04-09 08:00:00|3813.5|3813|3809|3808|3814|3813.5|3808.5|3808|23797
1617955500000|2021-04-09 08:05:00|3808.5|3807.5|3798|3797.5|3808.5|3807.5|3797|3796.5|126416
1617955800000|2021-04-09 08:10:00|3797.5|3797|3794.5|3794|3797.5|3797|3794.5|3794|35025
1617956100000|2021-04-09 08:15:00|3795|3794.5|3793|3792.5|3797|3796.5|3791.5|3791|47620
1617956400000|2021-04-09 08:20:00|3793.5|3793|3786|3785.5|3795|3794|3785.5|3785|100517
1617956700000|2021-04-09 08:25:00|3786.5|3786|3786.5|3786|3787.5|3787|3780|3779.5|81649
1617957000000|2021-04-09 08:30:00|3787|3786.5|3782|3781|3788|3787.5|3781.5|3781|47478
1617957300000|2021-04-09 08:35:00|3781.5|3781.5|3792.5|3792|3796.5|3796|3781.5|3781.5|57836
1617957600000|2021-04-09 08:40:00|3792|3791.5|3797.5|3797|3799.5|3799|3792|3791.5|52052
1617957900000|2021-04-09 08:45:00|3798|3796.5|3802.5|3802|3802.5|3802|3796.5|3796|29935
1617958200000|2021-04-09 08:50:00|3802|3801.5|3799.5|3799|3802.5|3802|3796|3795|36309
1617958500000|2021-04-09 08:55:00|3800|3799.5|3799|3798.5|3800.5|3800|3797|3796.5|32315
1617958800000|2021-04-09 09:00:00|3798.5|3798|3801|3800.5|3804.5|3804|3797|3796.5|23685
1617959100000|2021-04-09 09:05:00|3800.5|3800|3797.5|3797|3802|3801|3797.5|3797|23984
1617959400000|2021-04-09 09:10:00|3798|3797.5|3802|3801.5|3804|3803.5|3797.5|3797|28087
1617959700000|2021-04-09 09:15:00|3801.5|3801|3800|3799.5|3803.5|3803|3800|3799.5|45200
1617960000000|2021-04-09 09:20:00|3800.5|3800|3797|3796.5|3801.5|3800.5|3797|3796.5|39673
1617960300000|2021-04-09 09:25:00|3797.5|3797|3801.5|3801|3802|3801.5|3797|3796.5|25386
1617960600000|2021-04-09 09:30:00|3802|3801.5|3804.5|3804|3806|3805.5|3802|3801|39965
1617960900000|2021-04-09 09:35:00|3805|3804.5|3804.5|3804|3807|3806.5|3802.5|3802|20817
1617961200000|2021-04-09 09:40:00|3804|3803.5|3805.5|3805|3806.5|3806|3803|3802.5|19888
1617961500000|2021-04-09 09:45:00|3806.5|3805.5|3806.5|3806|3808.5|3808|3805.5|3805|25958
1617961800000|2021-04-09 09:50:00|3806|3805.5|3804|3803.5|3807.5|3807|3802.5|3802|125881
1617962100000|2021-04-09 09:55:00|3804.5|3804|3803.5|3803|3807|3806.5|3802.5|3802|47114
1617962400000|2021-04-09 10:00:00|3804|3803.5|3809.5|3808.5|3809.5|3809|3802.5|3802|14518
1617962700000|2021-04-09 10:05:00|3809|3808|3807.5|3806.5|3811|3810|3805|3804.5|25916
1617963000000|2021-04-09 10:10:00|3808|3807|3806.5|3806|3808.5|3808|3806|3805|10340
1617963300000|2021-04-09 10:15:00|3807|3806.5|3808.5|3808|3809|3808.5|3804.5|3804|10611
1617963600000|2021-04-09 10:20:00|3809|3808.5|3810.5|3809.5|3811|3810.5|3807.5|3807|11821
1617963900000|2021-04-09 10:25:00|3811|3810|3807|3806.5|3811|3810.5|3807|3806.5|12652
1617964200000|2021-04-09 10:30:00|3807.5|3807|3808|3807.5|3808.5|3808|3807|3806.5|6815
1617964500000|2021-04-09 10:35:00|3807.5|3807|3815|3814|3815|3814|3807|3806.5|19020
1617964800000|2021-04-09 10:40:00|3814.5|3814.5|3811.5|3810.5|3814.5|3814.5|3810.5|3810|10899
1617965100000|2021-04-09 10:45:00|3811|3811|3810.5|3810|3813|3812.5|3810|3809|24376
1617965400000|2021-04-09 10:50:00|3811|3810.5|3813|3812.5|3814|3813.5|3810.5|3810|10472
1617965700000|2021-04-09 10:55:00|3813.5|3813|3811.5|3811|3814.5|3814|3811.5|3811|12736
1617966000000|2021-04-09 11:00:00|3811|3810.5|3813.5|3813|3814.5|3813.5|3810|3809.5|26494
1617966300000|2021-04-09 11:05:00|3813|3812.5|3810.5|3810|3813|3812.5|3810|3809.5|12559
1617966600000|2021-04-09 11:10:00|3811|3810.5|3809|3808.5|3811|3810.5|3806.5|3806|17100
1617966900000|2021-04-09 11:15:00|3809.5|3809|3811.5|3810.5|3813|3812.5|3809.5|3808.5|15003
1617967200000|2021-04-09 11:20:00|3811|3811|3814|3813.5|3814.5|3814|3811|3810.5|22574
1617967500000|2021-04-09 11:25:00|3813.5|3813|3814.5|3813.5|3816.5|3816|3813.5|3813|48282
1617967800000|2021-04-09 11:30:00|3814|3814|3810.5|3810|3815|3814.5|3810.5|3810|17204
1617968100000|2021-04-09 11:35:00|3810|3809.5|3806.5|3806|3810|3809.5|3806|3805.5|25401
1617968400000|2021-04-09 11:40:00|3807|3806.5|3803|3802.5|3807|3806.5|3802|3801.5|16225
1617968700000|2021-04-09 11:45:00|3802.5|3802|3803|3802.5|3804|3803.5|3802|3801.5|17525
1617969000000|2021-04-09 11:50:00|3802.5|3802|3805.5|3805|3806.5|3806|3802.5|3802|11418
1617969300000|2021-04-09 11:55:00|3805|3804.5|3801.5|3801|3807.5|3807|3801.5|3801|16540
1617969600000|2021-04-09 12:00:00|3802|3801.5|3802.5|3802|3803.5|3803|3801.5|3801|14061
1617969900000|2021-04-09 12:05:00|3803|3802.5|3801|3800.5|3804.5|3804|3801|3800.5|19588
1617970200000|2021-04-09 12:10:00|3801.5|3801|3795|3794.5|3801.5|3801|3795|3794|43964
1617970500000|2021-04-09 12:15:00|3795.5|3795|3799.5|3798.5|3799.5|3799|3795|3794.5|11198
1617970800000|2021-04-09 12:20:00|3800|3799|3802.5|3802|3805|3804|3798|3797.5|22170
1617971100000|2021-04-09 12:25:00|3802|3801.5|3802.5|3802|3803.5|3803|3801.5|3801|8850
1617971400000|2021-04-09 12:30:00|3802|3801.5|3804.5|3804|3805|3804.5|3801.5|3801|15749
1617971700000|2021-04-09 12:35:00|3805|3804.5|3807.5|3807|3808|3807.5|3804|3803.5|26833
1617972000000|2021-04-09 12:40:00|3807|3806.5|3806|3805.5|3807.5|3807|3805|3804.5|21069
1617972300000|2021-04-09 12:45:00|3806.5|3806|3802|3801.5|3806.5|3806|3802|3801.5|24668
1617972600000|2021-04-09 12:50:00|3802.5|3802|3805|3804.5|3808|3807.5|3802.5|3802|20150
1617972900000|2021-04-09 12:55:00|3805.5|3805|3803|3802.5|3806|3805.5|3803|3802.5|14523
1617973200000|2021-04-09 13:00:00|3803.5|3803|3796.5|3796|3803.5|3803|3796.5|3795.5|24357
1617973500000|2021-04-09 13:05:00|3796|3795.5|3798|3797.5|3799|3798.5|3794|3793.5|43378
1617973800000|2021-04-09 13:10:00|3798.5|3798|3800|3799.5|3801|3800.5|3797|3796.5|23558
1617974100000|2021-04-09 13:15:00|3799.5|3799|3797.5|3797|3799.5|3799|3796.5|3796|17978
1617974400000|2021-04-09 13:20:00|3798|3797.5|3797|3796.5|3799|3798.5|3797|3796.5|17652
1617974700000|2021-04-09 13:25:00|3796.5|3796|3796|3795.5|3798|3797.5|3795|3794.5|39853
1617975000000|2021-04-09 13:30:00|3796.5|3796|3796|3795|3798.5|3798|3792.5|3792|60481
1617975300000|2021-04-09 13:35:00|3795.5|3795.5|3798|3797|3802.5|3801.5|3795.5|3795|47542
1617975600000|2021-04-09 13:40:00|3797.5|3797.5|3792|3791.5|3803|3802.5|3791.5|3791|43526
1617975900000|2021-04-09 13:45:00|3792.5|3792|3795|3794.5|3795|3794.5|3790|3789|55822
1617976200000|2021-04-09 13:50:00|3794.5|3794|3795|3794.5|3798.5|3798|3793.5|3793|36410
1617976500000|2021-04-09 13:55:00|3795.5|3794|3793.5|3793|3796|3795.5|3791|3790.5|32059
1617976800000|2021-04-09 14:00:00|3794|3793.5|3788|3787.5|3796|3795.5|3786|3785.5|49206
1617977100000|2021-04-09 14:05:00|3787.5|3787|3779.5|3779|3787.5|3787|3779.5|3778.5|65788
1617977400000|2021-04-09 14:10:00|3780|3779.5|3778.5|3777.5|3784.5|3783.5|3777.5|3777|76316
1617977700000|2021-04-09 14:15:00|3778|3778|3778|3777|3781.5|3781|3777|3776.5|31502
1617978000000|2021-04-09 14:20:00|3778.5|3777.5|3778.5|3777.5|3781.5|3780.5|3774.5|3774|103606
1617978300000|2021-04-09 14:25:00|3778|3777|3770.5|3770|3778.5|3777.5|3767.5|3767|109202
1617978600000|2021-04-09 14:30:00|3770|3769.5|3780|3779|3780.5|3779.5|3768|3767|83125
1617978900000|2021-04-09 14:35:00|3780.5|3779.5|3778|3777.5|3782|3781.5|3776.5|3776|35797
1617979200000|2021-04-09 14:40:00|3777.5|3777|3776.5|3776|3778.5|3777.5|3773|3772.5|50320
1617979500000|2021-04-09 14:45:00|3777|3776.5|3775.5|3775|3778|3777.5|3773.5|3773|23439
1617979800000|2021-04-09 14:50:00|3776|3775.5|3780|3779.5|3782|3781.5|3776|3775.5|38033
1617980100000|2021-04-09 14:55:00|3780.5|3780|3781.5|3781|3782.5|3782|3779.5|3779|28973
1617980400000|2021-04-09 15:00:00|3782|3781.5|3786.5|3786|3788.5|3787.5|3781.5|3781|83856
1617980700000|2021-04-09 15:05:00|3787|3786.5|3783.5|3783|3788|3787.5|3783|3782.5|68277
1617981000000|2021-04-09 15:10:00|3784|3783.5|3788.5|3788|3791|3790.5|3784|3783.5|37222
1617981300000|2021-04-09 15:15:00|3789|3788.5|3790|3789.5|3791|3790.5|3788|3787.5|40744
1617981600000|2021-04-09 15:20:00|3789.5|3789|3786|3785.5|3791|3790.5|3784|3783.5|93314
1617981900000|2021-04-09 15:25:00|3785.5|3785|3786|3785.5|3787.5|3786.5|3783.5|3783|44475
1618210800000|2021-04-12 07:00:00|3780.5|3780|3776|3775|3785|3783.5|3768|3767|241283
1618211100000|2021-04-12 07:05:00|3775.5|3774.5|3787|3786|3789.5|3788|3766|3765|49898
1618211400000|2021-04-12 07:10:00|3787.5|3785.5|3787.5|3787|3796|3795|3786.5|3785.5|37468
1618211700000|2021-04-12 07:15:00|3787|3786.5|3772|3771|3789.5|3788.5|3772|3771|50970
1618212000000|2021-04-12 07:20:00|3771.5|3770.5|3778|3777|3780|3779|3770|3769|56046
1618212300000|2021-04-12 07:25:00|3778.5|3777.5|3780|3779.5|3783|3782|3777|3776|33737
1618212600000|2021-04-12 07:30:00|3779.5|3779|3779.5|3778.5|3784.5|3783.5|3777|3776.5|25494
1618212900000|2021-04-12 07:35:00|3780|3779|3777.5|3776.5|3781.5|3780.5|3775|3774.5|31451
1618213200000|2021-04-12 07:40:00|3777|3776|3776.5|3776|3780.5|3779.5|3775.5|3775|28550
1618213500000|2021-04-12 07:45:00|3776|3775.5|3769.5|3769|3777.5|3777|3767|3766|65974
1618213800000|2021-04-12 07:50:00|3769|3768.5|3764.5|3764|3769.5|3769|3760.5|3760|58253
1618214100000|2021-04-12 07:55:00|3764|3763.5|3761|3760.5|3764.5|3764|3759|3758|72643
1618214400000|2021-04-12 08:00:00|3761.5|3761|3757|3756|3764.5|3764|3755.5|3755|29597
1618214700000|2021-04-12 08:05:00|3757.5|3756.5|3759.5|3759|3760|3759.5|3754.5|3754|40616
1618215000000|2021-04-12 08:10:00|3759|3758.5|3757.5|3757|3764.5|3763.5|3756.5|3756|37608
1618215300000|2021-04-12 08:15:00|3758|3757.5|3757|3756.5|3761|3760.5|3755.5|3755|35378
1618215600000|2021-04-12 08:20:00|3757.5|3757|3754|3753|3759.5|3758.5|3751|3750.5|42860
1618215900000|2021-04-12 08:25:00|3753.5|3753.5|3753.5|3753|3756|3755|3750.5|3750|69013
1618216200000|2021-04-12 08:30:00|3753|3752.5|3752|3751.5|3755.5|3755|3749.5|3749|75503
1618216500000|2021-04-12 08:35:00|3751.5|3751|3767|3766.5|3768|3767.5|3751|3750.5|38256
1618216800000|2021-04-12 08:40:00|3766.5|3766|3772|3771.5|3773|3772.5|3766.5|3766|28467
1618217100000|2021-04-12 08:45:00|3771.5|3771|3777|3776.5|3778|3777|3771.5|3771|43991
1618217400000|2021-04-12 08:50:00|3776.5|3776|3780|3779.5|3781.5|3781|3776.5|3776|77558
1618217700000|2021-04-12 08:55:00|3780.5|3780|3782.5|3782|3784.5|3783.5|3780|3779.5|32843
1618218000000|2021-04-12 09:00:00|3783|3782.5|3789|3788.5|3790.5|3789.5|3783|3782.5|36089
1618218300000|2021-04-12 09:05:00|3789.5|3789|3791.5|3791|3794|3793|3789.5|3789|26334
1618218600000|2021-04-12 09:10:00|3791|3790.5|3788.5|3788|3791.5|3791|3787|3786.5|36636
1618218900000|2021-04-12 09:15:00|3789|3788.5|3786|3785.5|3790|3789.5|3785|3784.5|18976
1618219200000|2021-04-12 09:20:00|3786.5|3786|3783.5|3783|3787|3786|3783|3782.5|14873
1618219500000|2021-04-12 09:25:00|3783|3782.5|3787|3786|3794.5|3794|3777|3776|82386
1618219800000|2021-04-12 09:30:00|3786.5|3786.5|3779|3778.5|3789|3788|3777.5|3777|11984
1618220100000|2021-04-12 09:35:00|3779.5|3779|3779.5|3779|3783.5|3783|3779|3778|5752
1618220400000|2021-04-12 09:40:00|3779|3778.5|3780.5|3780|3783.5|3783|3778.5|3778|16058
1618220700000|2021-04-12 09:45:00|3781|3780.5|3783|3782.5|3784|3783.5|3779.5|3779|14368
1618221000000|2021-04-12 09:50:00|3782.5|3782|3782|3781.5|3784|3783.5|3781.5|3781|9425
1618221300000|2021-04-12 09:55:00|3782.5|3782|3782.5|3782|3784|3783.5|3782|3781.5|6614
1618221600000|2021-04-12 10:00:00|3783|3782.5|3782.5|3782|3783.5|3783|3780.5|3780|8108
1618221900000|2021-04-12 10:05:00|3783|3782.5|3784.5|3784|3785.5|3784.5|3781.5|3781|16952
1618222200000|2021-04-12 10:10:00|3785|3784.5|3790|3789.5|3791|3790|3785|3784.5|14468
1618222500000|2021-04-12 10:15:00|3790.5|3790|3788|3787.5|3792|3791|3788|3787|12951
1618222800000|2021-04-12 10:20:00|3787.5|3787|3786|3785.5|3789.5|3788.5|3784.5|3784|17175
1618223100000|2021-04-12 10:25:00|3785.5|3785|3787|3786|3787.5|3787|3784.5|3784|17856
1618223400000|2021-04-12 10:30:00|3786.5|3785.5|3786|3785.5|3788|3787|3785.5|3785|10144
1618223700000|2021-04-12 10:35:00|3786.5|3786|3787.5|3786.5|3792|3791|3786.5|3786|18820
1618224000000|2021-04-12 10:40:00|3787|3787|3789.5|3789|3792|3791.5|3786.5|3785.5|9516
1618224300000|2021-04-12 10:45:00|3790|3789.5|3789.5|3788.5|3792|3791|3788.5|3788|13967
1618224600000|2021-04-12 10:50:00|3789|3789|3792|3791.5|3795.5|3794.5|3789|3789|15035
1618224900000|2021-04-12 10:55:00|3791.5|3791|3790|3789.5|3794|3793.5|3790|3789|18529
1618225200000|2021-04-12 11:00:00|3790.5|3790|3791.5|3791|3792|3791.5|3787|3786.5|18316
1618225500000|2021-04-12 11:05:00|3792|3791.5|3794.5|3793.5|3794.5|3794|3791|3790.5|9143
1618225800000|2021-04-12 11:10:00|3794|3794|3792.5|3792|3796|3795.5|3791.5|3791|9340
1618226100000|2021-04-12 11:15:00|3793|3792.5|3797.5|3797|3798|3797.5|3792.5|3792|9949
1618226400000|2021-04-12 11:20:00|3798|3797.5|3797|3796.5|3798|3797.5|3795.5|3795|14885
1618226700000|2021-04-12 11:25:00|3797.5|3797|3795.5|3795|3797.5|3797|3794.5|3794|8663
1618227000000|2021-04-12 11:30:00|3796|3795.5|3793|3792.5|3796.5|3796|3792.5|3792|37966
1618227300000|2021-04-12 11:35:00|3792.5|3792|3793|3792.5|3793.5|3793|3791.5|3790.5|21922
1618227600000|2021-04-12 11:40:00|3793.5|3793|3791.5|3791|3794.5|3794|3791.5|3791|9426
1618227900000|2021-04-12 11:45:00|3792|3791.5|3788.5|3788|3792.5|3792|3788|3787|19262
1618228200000|2021-04-12 11:50:00|3789|3788.5|3788|3787.5|3790|3789.5|3787.5|3786.5|15316
1618228500000|2021-04-12 11:55:00|3788.5|3788|3787|3786.5|3789.5|3789|3786|3785|21634
1618228800000|2021-04-12 12:00:00|3787.5|3787|3790|3789|3790|3789.5|3787|3786.5|15181
1618229100000|2021-04-12 12:05:00|3790.5|3789.5|3788|3787.5|3794.5|3793.5|3788|3787.5|34184
1618229400000|2021-04-12 12:10:00|3788.5|3787|3787|3786.5|3788.5|3788|3784|3783.5|18464
1618229700000|2021-04-12 12:15:00|3787.5|3787|3788|3787.5|3788.5|3788|3786.5|3786|14565
1618230000000|2021-04-12 12:20:00|3788.5|3788|3789|3788.5|3791|3790.5|3788|3787.5|13161
1618230300000|2021-04-12 12:25:00|3789.5|3789|3787.5|3787|3790|3789.5|3785|3784|20129
1618230600000|2021-04-12 12:30:00|3787|3786.5|3782.5|3782|3787.5|3787|3782|3781.5|23645
1618230900000|2021-04-12 12:35:00|3783|3782.5|3782|3781|3784|3783.5|3780.5|3780|19502
1618231200000|2021-04-12 12:40:00|3782.5|3781.5|3777|3776.5|3784.5|3784|3776.5|3776|27792
1618231500000|2021-04-12 12:45:00|3776.5|3776|3780.5|3780|3781|3780.5|3776.5|3776|12028
1618231800000|2021-04-12 12:50:00|3780|3779.5|3778.5|3777.5|3780.5|3780|3776.5|3775.5|21220
1618232100000|2021-04-12 12:55:00|3778|3778|3784|3783.5|3784|3783.5|3777.5|3777|26915
1618232400000|2021-04-12 13:00:00|3783.5|3783|3789|3788|3789.5|3788.5|3783.5|3783|80444
1618232700000|2021-04-12 13:05:00|3788.5|3787.5|3789.5|3789|3792|3791.5|3787|3786.5|33342
1618233000000|2021-04-12 13:10:00|3790|3789.5|3787|3786.5|3791|3790|3787|3786.5|18065
1618233300000|2021-04-12 13:15:00|3787.5|3787|3786.5|3786|3790|3789|3785.5|3785|8809
1618233600000|2021-04-12 13:20:00|3786|3785.5|3788.5|3788|3790|3789.5|3785|3784.5|15069
1618233900000|2021-04-12 13:25:00|3788|3787.5|3784.5|3784|3789|3788.5|3783|3782.5|13995
1618234200000|2021-04-12 13:30:00|3785|3784.5|3795|3794|3796|3795|3783|3782.5|63951
1618234500000|2021-04-12 13:35:00|3794.5|3794.5|3793.5|3792.5|3799.5|3799|3792.5|3791.5|62340
1618234800000|2021-04-12 13:40:00|3793|3792|3793.5|3793|3793.5|3793|3788.5|3787.5|26813
1618235100000|2021-04-12 13:45:00|3794|3793.5|3789|3788|3796.5|3796|3788|3787.5|42609
1618235400000|2021-04-12 13:50:00|3788.5|3788.5|3787|3786.5|3794|3793.5|3786.5|3786|54011
1618235700000|2021-04-12 13:55:00|3786.5|3786|3786|3785.5|3788|3787.5|3784|3783.5|39238
1618236000000|2021-04-12 14:00:00|3785.5|3785|3786|3785.5|3787.5|3787|3782|3781.5|37609
1618236300000|2021-04-12 14:05:00|3785.5|3785|3782.5|3782|3786.5|3786|3782|3781.5|21757
1618236600000|2021-04-12 14:10:00|3783|3782.5|3780.5|3780|3783|3782.5|3775.5|3775|26378
1618236900000|2021-04-12 14:15:00|3781|3780.5|3784|3783|3784|3783.5|3780.5|3780|22034
1618237200000|2021-04-12 14:20:00|3783.5|3783.5|3785.5|3785|3788|3787|3782.5|3782|46697
1618237500000|2021-04-12 14:25:00|3786|3785.5|3787|3786.5|3788.5|3788|3782.5|3782|37563
1618237800000|2021-04-12 14:30:00|3787.5|3787|3788|3787|3791|3790|3786|3785.5|34469
1618238100000|2021-04-12 14:35:00|3788.5|3787.5|3787|3786.5|3789|3788.5|3783|3782.5|31535
1618238400000|2021-04-12 14:40:00|3786.5|3786|3788|3787.5|3790|3789.5|3783.5|3783|27763
1618238700000|2021-04-12 14:45:00|3788.5|3788|3783|3782|3788.5|3788|3781.5|3781|30740
1618239000000|2021-04-12 14:50:00|3782.5|3782.5|3778|3777.5|3782.5|3782.5|3775.5|3775|36816
1618239300000|2021-04-12 14:55:00|3777.5|3777|3776|3775.5|3780|3779.5|3776|3775.5|24664
1618239600000|2021-04-12 15:00:00|3775.5|3775|3772.5|3772|3778|3777.5|3772|3771.5|32142
1618239900000|2021-04-12 15:05:00|3773|3772.5|3772|3771.5|3776.5|3776|3771|3770.5|30073
1618240200000|2021-04-12 15:10:00|3771.5|3771|3770|3769.5|3772|3771.5|3769.5|3769|32177
1618240500000|2021-04-12 15:15:00|3769.5|3769|3772|3771.5|3773|3772|3767|3766.5|65180
1618240800000|2021-04-12 15:20:00|3772.5|3772|3768.5|3768|3772.5|3772|3768.5|3768|46957
1618241100000|2021-04-12 15:25:00|3769|3768.5|3768.5|3767.5|3769.5|3769|3765.5|3765|41143
1618297200000|2021-04-13 07:00:00|3801.5|3801|3799.5|3798|3808.5|3805.5|3789.5|3789|252920
1618297500000|2021-04-13 07:05:00|3800|3798.5|3796.5|3795.5|3804.5|3803|3792|3791|63344
1618297800000|2021-04-13 07:10:00|3796|3795|3791.5|3791|3798.5|3798|3790.5|3790|54711
1618298100000|2021-04-13 07:15:00|3792|3790.5|3791|3790.5|3792|3791|3786|3785.5|35512
1618298400000|2021-04-13 07:20:00|3790.5|3790|3786|3785|3791.5|3790.5|3784.5|3784|37230
1618298700000|2021-04-13 07:25:00|3786.5|3785.5|3780.5|3779.5|3791.5|3790.5|3779.5|3779|31678
1618299000000|2021-04-13 07:30:00|3780|3779|3777.5|3777|3780.5|3779|3771.5|3771|56761
1618299300000|2021-04-13 07:35:00|3778|3777.5|3778.5|3778|3782.5|3781.5|3777.5|3777|44995
1618299600000|2021-04-13 07:40:00|3779|3778.5|3775.5|3775|3783|3782|3775.5|3774.5|77878
1618299900000|2021-04-13 07:45:00|3775|3774.5|3772|3771.5|3775.5|3775|3769.5|3769|61236
1618300200000|2021-04-13 07:50:00|3772.5|3772|3773.5|3773|3776|3775|3771.5|3771|50401
1618300500000|2021-04-13 07:55:00|3774|3773.5|3775.5|3775|3776|3775.5|3772.5|3772|33809
1618300800000|2021-04-13 08:00:00|3775|3774.5|3772|3771.5|3776.5|3776|3771|3770.5|48228
1618301100000|2021-04-13 08:05:00|3771.5|3771|3776|3775.5|3777.5|3776.5|3770.5|3770|61381
1618301400000|2021-04-13 08:10:00|3776.5|3776|3780|3779.5|3784|3783|3775.5|3775|59874
1618301700000|2021-04-13 08:15:00|3779.5|3779|3781|3780.5|3782.5|3782|3778|3777.5|35968
1618302000000|2021-04-13 08:20:00|3780.5|3780|3784|3783.5|3784.5|3783.5|3779.5|3779|29796
1618302300000|2021-04-13 08:25:00|3783.5|3783|3783|3782.5|3785|3784.5|3782.5|3782|28103
1618302600000|2021-04-13 08:30:00|3783.5|3783|3776.5|3776|3784.5|3784|3776.5|3776|21721
1618302900000|2021-04-13 08:35:00|3776|3775.5|3777.5|3776.5|3778.5|3778|3775|3774.5|23324
1618303200000|2021-04-13 08:40:00|3778|3777|3777.5|3777|3780.5|3780|3777|3776.5|21573
1618303500000|2021-04-13 08:45:00|3777|3776.5|3770|3769.5|3778|3777|3770|3769.5|32488
1618303800000|2021-04-13 08:50:00|3769.5|3769|3767.5|3767|3771|3770.5|3767|3766.5|30049
1618304100000|2021-04-13 08:55:00|3767|3766.5|3766.5|3765.5|3769.5|3769|3765.5|3765|17318
1618304400000|2021-04-13 09:00:00|3767|3766|3769.5|3769|3771|3770.5|3766|3765.5|19430
1618304700000|2021-04-13 09:05:00|3769|3768.5|3770|3769.5|3770.5|3770|3767|3765.5|35195
1618305000000|2021-04-13 09:10:00|3770.5|3770|3771.5|3771|3774|3773.5|3770|3769.5|23391
1618305300000|2021-04-13 09:15:00|3772|3771.5|3773|3772|3777|3776.5|3772|3771.5|24796
1618305600000|2021-04-13 09:20:00|3772.5|3771.5|3773.5|3773|3775|3774.5|3772|3771.5|20616
1618305900000|2021-04-13 09:25:00|3774|3773.5|3775.5|3775|3776|3775|3772.5|3772|21748
1618306200000|2021-04-13 09:30:00|3776|3775.5|3779|3778.5|3779.5|3779|3776|3775.5|12360
1618306500000|2021-04-13 09:35:00|3779.5|3779|3783|3782.5|3784|3783.5|3779.5|3779|13898
1618306800000|2021-04-13 09:40:00|3782.5|3782|3784|3783.5|3784.5|3783.5|3781|3780.5|16472
1618307100000|2021-04-13 09:45:00|3783.5|3783|3792.5|3791.5|3792.5|3792|3783|3782.5|17264
1618307400000|2021-04-13 09:50:00|3793|3792|3793|3792.5|3793.5|3793|3790.5|3790|24978
1618307700000|2021-04-13 09:55:00|3792.5|3792|3795.5|3795|3796|3795.5|3788|3787.5|29929
1618308000000|2021-04-13 10:00:00|3796|3795.5|3798.5|3798|3799|3798.5|3795.5|3795|24795
1618308300000|2021-04-13 10:05:00|3799|3798.5|3800.5|3800|3801.5|3801|3798|3797|44205
1618308600000|2021-04-13 10:10:00|3801|3800.5|3800.5|3799.5|3803.5|3803|3798.5|3798|41384
1618308900000|2021-04-13 10:15:00|3800|3800|3800|3799.5|3802|3801.5|3799|3798.5|17394
1618309200000|2021-04-13 10:20:00|3800.5|3800|3801|3800|3801.5|3800.5|3797.5|3797|25986
1618309500000|2021-04-13 10:25:00|3800.5|3800.5|3802|3801.5|3802.5|3801.5|3800|3799.5|11932
1618309800000|2021-04-13 10:30:00|3802.5|3802|3801|3800|3803|3802.5|3799.5|3799|23370
1618310100000|2021-04-13 10:35:00|3801.5|3800.5|3801|3800.5|3803|3802|3800|3799.5|18832
1618310400000|2021-04-13 10:40:00|3801.5|3800|3800.5|3800|3802|3801.5|3799.5|3799|17645
1618310700000|2021-04-13 10:45:00|3801|3800.5|3800.5|3800|3802.5|3801.5|3800|3799.5|12892
1618311000000|2021-04-13 10:50:00|3800|3799.5|3800.5|3800|3801.5|3801|3798|3797.5|19974
1618311300000|2021-04-13 10:55:00|3800|3799.5|3797.5|3796.5|3801.5|3801|3796.5|3796|22075
1618311600000|2021-04-13 11:00:00|3797|3797|3781.5|3781|3797|3797|3781.5|3781|66405
1618311900000|2021-04-13 11:05:00|3781|3780.5|3792.5|3792|3792.5|3792|3781|3780.5|44067
1618312200000|2021-04-13 11:10:00|3792|3791.5|3792.5|3792|3795|3794.5|3789|3788|29791
1618312500000|2021-04-13 11:15:00|3792|3791.5|3793|3792.5|3794|3793.5|3790.5|3790|17038
1618312800000|2021-04-13 11:20:00|3792.5|3792|3791|3790.5|3794.5|3794|3789.5|3789|16144
1618313100000|2021-04-13 11:25:00|3790.5|3790|3791.5|3791|3795|3794.5|3789.5|3789|14222
1618313400000|2021-04-13 11:30:00|3791|3790.5|3796|3795.5|3796|3795.5|3790.5|3790|12450
1618313700000|2021-04-13 11:35:00|3796.5|3796|3797.5|3797|3801|3800.5|3796|3795.5|20113
1618314000000|2021-04-13 11:40:00|3798|3797.5|3795.5|3794.5|3799|3798.5|3794.5|3794|3608
1618314300000|2021-04-13 11:45:00|3795|3794|3791.5|3791|3795|3794.5|3790|3789|81800
1618314600000|2021-04-13 11:50:00|3791|3790.5|3788|3787.5|3792|3791.5|3787|3786.5|0
1618314900000|2021-04-13 11:55:00|3788.5|3788|3789|3788.5|3790.5|3790|3788|3787|0
1618315200000|2021-04-13 12:00:00|3788.5|3788|3794|3793.5|3794|3793.5|3788.5|3788|0
1618315500000|2021-04-13 12:05:00|3793.5|3793|3791.5|3791|3794.5|3794|3791.5|3790.5|0
1618315800000|2021-04-13 12:10:00|3792|3791.5|3795.5|3795|3796.5|3796|3791.5|3791|0
1618316100000|2021-04-13 12:15:00|3795|3794.5|3800|3799|3800|3799.5|3794|3793|278
1618316400000|2021-04-13 12:20:00|3799.5|3799.5|3799.5|3799|3800.5|3800|3797|3796.5|556
1618316700000|2021-04-13 12:25:00|3800|3799.5|3800.5|3800|3801.5|3801|3798.5|3798|654
1618317000000|2021-04-13 12:30:00|3800|3799.5|3802.5|3802|3803|3802.5|3797|3796.5|218328
1618317300000|2021-04-13 12:35:00|3802|3801.5|3800.5|3800|3803|3802.5|3800.5|3800|224
1618317600000|2021-04-13 12:40:00|3801|3800.5|3800.5|3799.5|3802.5|3802|3799.5|3799|183
1618317900000|2021-04-13 12:45:00|3800|3800|3799.5|3799|3801.5|3801|3798.5|3798|1051
1618318200000|2021-04-13 12:50:00|3799|3798.5|3798.5|3798|3800|3799.5|3798|3797.5|447
1618318500000|2021-04-13 12:55:00|3798|3797.5|3801|3800.5|3801.5|3801|3796.5|3796|0
1618318800000|2021-04-13 13:00:00|3801.5|3801|3801|3800.5|3802.5|3802|3798|3797.5|0
1618319100000|2021-04-13 13:05:00|3801.5|3801|3797.5|3797|3801.5|3801|3797.5|3796.5|776
1618319400000|2021-04-13 13:10:00|3798|3797.5|3796.5|3796|3798|3797.5|3795.5|3795|397
1618319700000|2021-04-13 13:15:00|3797|3796.5|3795|3794.5|3797.5|3797|3794|3793|0
1618320000000|2021-04-13 13:20:00|3795.5|3795|3793|3792.5|3796|3795.5|3791.5|3791|0
1618320300000|2021-04-13 13:25:00|3792.5|3792|3792|3791.5|3795.5|3794.5|3792|3791|0
1618320600000|2021-04-13 13:30:00|3791.5|3791|3784|3783.5|3791.5|3791|3784|3783.5|775
1618320900000|2021-04-13 13:35:00|3784.5|3784|3777.5|3777|3785|3784.5|3777.5|3777|0
1618321200000|2021-04-13 13:40:00|3777|3776.5|3778.5|3778|3784|3783.5|3775.5|3775|724
1618321500000|2021-04-13 13:45:00|3779|3778.5|3775|3774.5|3781.5|3781|3774|3773.5|0
1618321800000|2021-04-13 13:50:00|3775.5|3775|3778.5|3777.5|3779|3778.5|3773|3772.5|0
1618322100000|2021-04-13 13:55:00|3778|3778|3780.5|3780|3784|3783.5|3778|3777.5|0
1618322400000|2021-04-13 14:00:00|3780|3779.5|3791|3790.5|3795|3794.5|3780|3779.5|916
1618322700000|2021-04-13 14:05:00|3791.5|3791|3788|3787.5|3792|3791.5|3786.5|3785.5|0
1618323000000|2021-04-13 14:10:00|3788.5|3788|3790|3789.5|3792|3791.5|3784.5|3784|0
1618323300000|2021-04-13 14:15:00|3789.5|3789|3791|3790.5|3793|3792.5|3788|3787.5|0
1618323600000|2021-04-13 14:20:00|3790.5|3790|3795.5|3795|3796.5|3796|3790.5|3790|0
1618323900000|2021-04-13 14:25:00|3796|3795.5|3794|3793|3796.5|3795.5|3791|3790.5|1272
1618324200000|2021-04-13 14:30:00|3793.5|3793.5|3791|3790.5|3794.5|3794|3791|3790.5|0
1618324500000|2021-04-13 14:35:00|3791.5|3791|3788.5|3788|3793.5|3793|3788.5|3788|391
1618324800000|2021-04-13 14:40:00|3788|3787.5|3789|3788.5|3792|3791.5|3788|3787.5|0
1618325100000|2021-04-13 14:45:00|3788.5|3788|3783.5|3783|3789.5|3789|3782.5|3782|338
1618325400000|2021-04-13 14:50:00|3783|3782.5|3785|3784.5|3785|3784.5|3781|3780.5|0
1618325700000|2021-04-13 14:55:00|3784.5|3784|3787.5|3787|3787.5|3787|3782|3781.5|111
1618326000000|2021-04-13 15:00:00|3788|3787.5|3784|3783.5|3789|3788.5|3784|3783.5|109067
1618326300000|2021-04-13 15:05:00|3783.5|3783|3786|3785.5|3786.5|3786|3783|3782.5|0
1618326600000|2021-04-13 15:10:00|3786.5|3786|3782.5|3782|3787.5|3787|3782|3781.5|0
1618326900000|2021-04-13 15:15:00|3783|3782.5|3783|3782.5|3785|3784.5|3781|3780.5|687
1618327200000|2021-04-13 15:20:00|3783.5|3783|3783.5|3783|3786.5|3786|3782.5|3782|111
1618327500000|2021-04-13 15:25:00|3783|3782.5|3791|3790.5|3792|3791.5|3783|3782.5|117683
1618383600000|2021-04-14 07:00:00|3801.5|3801|3802|3801|3811.5|3811|3798.5|3797.5|131327
1618383900000|2021-04-14 07:05:00|3801.5|3800.5|3798|3797.5|3806.5|3805|3797.5|3796|38765
1618384200000|2021-04-14 07:10:00|3797.5|3797|3788.5|3787.5|3798|3797|3787|3786.5|26420
1618384500000|2021-04-14 07:15:00|3788|3787|3778.5|3777.5|3788.5|3788|3776.5|3776|40703
1618384800000|2021-04-14 07:20:00|3779|3778|3780|3779.5|3780|3779.5|3772.5|3772|28521
1618385100000|2021-04-14 07:25:00|3779.5|3779|3778.5|3777.5|3782.5|3781.5|3775.5|3775|36446
1618385400000|2021-04-14 07:30:00|3778|3777|3784.5|3784|3788|3787|3777|3775.5|17948
1618385700000|2021-04-14 07:35:00|3785|3784.5|3787.5|3787|3788.5|3787.5|3784.5|3784|21484
1618386000000|2021-04-14 07:40:00|3788|3787.5|3783|3782.5|3789|3788.5|3782.5|3781.5|35113
1618386300000|2021-04-14 07:45:00|3783.5|3783|3778.5|3778|3786.5|3786|3778|3777.5|56895
1618386600000|2021-04-14 07:50:00|3778|3777.5|3777|3776.5|3780|3779|3775.5|3775|32162
1618386900000|2021-04-14 07:55:00|3777.5|3777|3773.5|3773|3780.5|3780|3771.5|3771|30038
1618387200000|2021-04-14 08:00:00|3773|3772.5|3785.5|3785|3785.5|3785|3773|3772.5|38507
1618387500000|2021-04-14 08:05:00|3785|3784.5|3789.5|3789|3792|3791|3781.5|3780.5|74801
1618387800000|2021-04-14 08:10:00|3789|3788.5|3786.5|3785.5|3789.5|3789|3784.5|3784|27940
1618388100000|2021-04-14 08:15:00|3787|3786|3785|3784.5|3789|3788.5|3783.5|3782.5|21819
1618388400000|2021-04-14 08:20:00|3785.5|3785|3789|3788.5|3792.5|3792|3784.5|3784|45891
1618388700000|2021-04-14 08:25:00|3788.5|3788|3787|3786.5|3791.5|3791|3786.5|3786|33539
1618389000000|2021-04-14 08:30:00|3786.5|3786|3790.5|3790|3791|3790.5|3786.5|3786|12466
1618389300000|2021-04-14 08:35:00|3791|3790.5|3795.5|3795|3795.5|3795|3789.5|3789|30493
1618389600000|2021-04-14 08:40:00|3795|3794.5|3789.5|3789|3795|3794.5|3788|3787.5|21738
1618389900000|2021-04-14 08:45:00|3789|3788.5|3789.5|3789|3791|3790.5|3788|3787.5|18470
1618390200000|2021-04-14 08:50:00|3790|3789.5|3784|3783.5|3791.5|3790|3783.5|3782.5|22487
1618390500000|2021-04-14 08:55:00|3784.5|3784|3783.5|3782.5|3787|3786.5|3783|3782.5|33555
1618390800000|2021-04-14 09:00:00|3783|3783|3787|3786.5|3787.5|3787|3782.5|3782|10981
1618391100000|2021-04-14 09:05:00|3786.5|3786|3785.5|3784.5|3790|3789|3784.5|3784|28721
1618391400000|2021-04-14 09:10:00|3785|3785|3786.5|3785.5|3788|3787.5|3784|3783.5|12251
1618391700000|2021-04-14 09:15:00|3787|3786|3791|3790.5|3791.5|3790.5|3787|3785.5|34617
1618392000000|2021-04-14 09:20:00|3791.5|3790|3793|3792|3794.5|3793.5|3790.5|3790|14339
1618392300000|2021-04-14 09:25:00|3792.5|3792.5|3790.5|3790|3795.5|3795|3789.5|3789|13434
1618392600000|2021-04-14 09:30:00|3791|3789.5|3791|3790.5|3792.5|3792|3788|3787.5|12175
1618392900000|2021-04-14 09:35:00|3790.5|3790|3789|3788.5|3792.5|3791.5|3789|3788|35816
1618393200000|2021-04-14 09:40:00|3788.5|3788|3791.5|3791|3792|3791.5|3788.5|3788|17144
1618393500000|2021-04-14 09:45:00|3791|3790.5|3790.5|3790|3792.5|3792|3790.5|3790|21001
1618393800000|2021-04-14 09:50:00|3790|3789.5|3793.5|3793|3795|3794|3790|3789.5|12423
1618394100000|2021-04-14 09:55:00|3793|3792.5|3794.5|3794|3794.5|3794|3792.5|3792|7313
1618394400000|2021-04-14 10:00:00|3794|3793.5|3791|3790.5|3795|3794|3789|3788.5|16129
1618394700000|2021-04-14 10:05:00|3791.5|3791|3788|3787.5|3791.5|3791|3786|3785.5|27882
1618395000000|2021-04-14 10:10:00|3787.5|3787|3785.5|3785|3787.5|3787|3783|3782|11632
1618395300000|2021-04-14 10:15:00|3785|3784.5|3787.5|3787|3788|3787.5|3783.5|3783|13857
1618395600000|2021-04-14 10:20:00|3788|3787.5|3791|3790.5|3791|3790.5|3787.5|3787|5132
1618395900000|2021-04-14 10:25:00|3790.5|3790|3791|3790|3792|3791.5|3789.5|3789|22438
1618396200000|2021-04-14 10:30:00|3791.5|3790.5|3790|3789.5|3792.5|3791.5|3789.5|3789|9000
1618396500000|2021-04-14 10:35:00|3789.5|3789|3792.5|3792|3792.5|3792|3789.5|3789|7871
1618396800000|2021-04-14 10:40:00|3792|3791.5|3791.5|3791|3793.5|3792.5|3791|3790|8993
1618397100000|2021-04-14 10:45:00|3792|3791.5|3788|3787.5|3792|3791.5|3786.5|3785.5|17096
1618397400000|2021-04-14 10:50:00|3788.5|3788|3789|3788.5|3789.5|3789|3786.5|3786|5847
1618397700000|2021-04-14 10:55:00|3788.5|3788|3787.5|3787|3789|3788.5|3787.5|3787|6516
1618398000000|2021-04-14 11:00:00|3788|3787.5|3785.5|3785|3789|3788|3785.5|3785|8993
1618398300000|2021-04-14 11:05:00|3785|3784.5|3786.5|3786|3787.5|3787|3785|3784.5|9473
1618398600000|2021-04-14 11:10:00|3786|3785.5|3787.5|3786.5|3789|3788.5|3785.5|3785|10729
1618398900000|2021-04-14 11:15:00|3787|3786|3789|3788.5|3789|3788.5|3786.5|3786|5537
1618399200000|2021-04-14 11:20:00|3789.5|3789|3791.5|3790.5|3793|3792.5|3789.5|3789|7399
1618399500000|2021-04-14 11:25:00|3791|3791|3791|3790.5|3792.5|3792|3791|3790.5|6764
1618399800000|2021-04-14 11:30:00|3791.5|3791|3795.5|3794.5|3796|3795|3791|3790.5|12705
1618400100000|2021-04-14 11:35:00|3795|3795|3794|3793.5|3795.5|3795|3793.5|3793|9721
1618400400000|2021-04-14 11:40:00|3794.5|3794|3795.5|3795|3797|3796.5|3794|3793.5|8920
1618400700000|2021-04-14 11:45:00|3796|3795.5|3791.5|3791|3796|3795.5|3791.5|3791|15072
1618401000000|2021-04-14 11:50:00|3791|3790.5|3791|3790.5|3792.5|3791.5|3790.5|3790|23359
1618401300000|2021-04-14 11:55:00|3790.5|3790|3791.5|3791|3791.5|3791|3789.5|3789|8725
1618401600000|2021-04-14 12:00:00|3792|3791.5|3795|3794|3795|3794|3791.5|3791|16943
1618401900000|2021-04-14 12:05:00|3794.5|3793.5|3793.5|3792.5|3795|3793.5|3792|3791|8220
1618402200000|2021-04-14 12:10:00|3793|3792|3792.5|3792|3793.5|3793|3791.5|3791|6348
1618402500000|2021-04-14 12:15:00|3792|3791.5|3790|3789.5|3793.5|3793|3788.5|3788|12953
1618402800000|2021-04-14 12:20:00|3789.5|3789|3787.5|3787|3790|3789.5|3787.5|3787|4497
1618403100000|2021-04-14 12:25:00|3787|3786.5|3782.5|3782|3787|3786.5|3782.5|3782|18356
1618403400000|2021-04-14 12:30:00|3783|3782.5|3781.5|3781|3783|3782.5|3780|3779.5|19380
1618403700000|2021-04-14 12:35:00|3781|3780.5|3780.5|3780|3781.5|3780.5|3779|3778.5|16481
1618404000000|2021-04-14 12:40:00|3780|3779.5|3778.5|3777.5|3782.5|3781.5|3778|3777.5|12600
1618404300000|2021-04-14 12:45:00|3779|3778|3778|3777.5|3779.5|3778.5|3776|3775.5|19834
1618404600000|2021-04-14 12:50:00|3778.5|3778|3775.5|3775|3779|3778.5|3775.5|3775|7401
1618404900000|2021-04-14 12:55:00|3776|3775.5|3777.5|3777|3778.5|3778|3775.5|3774.5|41485
1618405200000|2021-04-14 13:00:00|3777|3776.5|3782|3781.5|3784.5|3784|3777|3776.5|38694
1618405500000|2021-04-14 13:05:00|3782.5|3782|3781.5|3781|3782.5|3782|3780.5|3779.5|23731
1618405800000|2021-04-14 13:10:00|3782|3781.5|3779|3778.5|3782.5|3782|3777.5|3777|19268
1618406100000|2021-04-14 13:15:00|3779.5|3779|3778.5|3778|3781|3780.5|3778|3777.5|16036
1618406400000|2021-04-14 13:20:00|3778|3777.5|3777.5|3776.5|3780.5|3780|3776|3775.5|20709
1618406700000|2021-04-14 13:25:00|3778|3777|3779.5|3779|3780.5|3780|3777|3776.5|18718
1618407000000|2021-04-14 13:30:00|3779|3778.5|3786.5|3786|3789.5|3789|3778.5|3778|64093
1618407300000|2021-04-14 13:35:00|3787|3786.5|3792|3791.5|3794.5|3793.5|3787|3786.5|52724
1618407600000|2021-04-14 13:40:00|3792.5|3792|3782.5|3782|3794|3793|3780.5|3780|46637
1618407900000|2021-04-14 13:45:00|3783|3782.5|3782|3781.5|3784.5|3784|3782|3781|31760
1618408200000|2021-04-14 13:50:00|3782.5|3782|3792|3791.5|3794|3793|3782|3781.5|30302
1618408500000|2021-04-14 13:55:00|3791.5|3791|3791.5|3791|3795|3794.5|3788.5|3788|24683
1618408800000|2021-04-14 14:00:00|3791|3790.5|3790.5|3790|3793.5|3793|3786.5|3786|86489
1618409100000|2021-04-14 14:05:00|3791|3790.5|3789|3788.5|3794|3793.5|3789|3788.5|52854
1618409400000|2021-04-14 14:10:00|3789.5|3789|3789|3788.5|3791.5|3791|3787.5|3787|28431
1618409700000|2021-04-14 14:15:00|3788.5|3788|3789.5|3789|3789.5|3789|3786.5|3786|25470
1618410000000|2021-04-14 14:20:00|3790|3789.5|3790|3789.5|3792|3791.5|3788.5|3788|42293
1618410300000|2021-04-14 14:25:00|3790.5|3790|3791.5|3791|3793.5|3792.5|3789.5|3789|21003
1618410600000|2021-04-14 14:30:00|3792|3791.5|3798.5|3798|3801|3800.5|3792|3791.5|91092
1618410900000|2021-04-14 14:35:00|3799|3798.5|3809|3808.5|3811|3810.5|3797.5|3797|58896
1618411200000|2021-04-14 14:40:00|3809.5|3809|3813.5|3813|3818.5|3818|3809.5|3809|83975
1618411500000|2021-04-14 14:45:00|3814|3813.5|3819.5|3819|3820|3819|3812.5|3812|62058
1618411800000|2021-04-14 14:50:00|3820|3819.5|3812.5|3812|3820.5|3820|3812.5|3812|92473
1618412100000|2021-04-14 14:55:00|3813|3812.5|3809|3808.5|3814|3813.5|3808.5|3808|81307
1618412400000|2021-04-14 15:00:00|3809.5|3809|3816.5|3816|3817.5|3816.5|3807|3806.5|91807
1618412700000|2021-04-14 15:05:00|3817|3816.5|3815.5|3815|3819|3818.5|3813|3812.5|71579
1618413000000|2021-04-14 15:10:00|3816|3815.5|3818|3817.5|3819.5|3818.5|3815.5|3815|53894
1618413300000|2021-04-14 15:15:00|3817.5|3817|3819|3818|3820.5|3820|3816|3815.5|99693
1618413600000|2021-04-14 15:20:00|3819.5|3818.5|3825.5|3825|3826|3825.5|3819|3818.5|122671
1618413900000|2021-04-14 15:25:00|3826|3825.5|3829.5|3828.5|3830.5|3830|3825|3824.5|90769
1618470000000|2021-04-15 07:00:00|3843|3842|3846.5|3845.5|3848|3846|3837.5|3835|123687
1618470300000|2021-04-15 07:05:00|3847|3846|3818.5|3817|3848|3846.5|3817|3816|50069
1618470600000|2021-04-15 07:10:00|3818|3816.5|3827|3826|3827.5|3826|3817.5|3816|62416
1618470900000|2021-04-15 07:15:00|3827.5|3827|3823.5|3822.5|3830|3829|3822|3821.5|35837
1618471200000|2021-04-15 07:20:00|3823|3823|3820|3819|3823.5|3823|3812|3811.5|52517
1618471500000|2021-04-15 07:25:00|3820.5|3819.5|3819.5|3818.5|3821.5|3821|3817|3816|17822
1618471800000|2021-04-15 07:30:00|3820|3819|3819.5|3819|3821.5|3820.5|3817.5|3816.5|12221
1618472100000|2021-04-15 07:35:00|3820|3819.5|3812.5|3812|3820.5|3820|3809|3808.5|37159
1618472400000|2021-04-15 07:40:00|3813|3812.5|3812.5|3812|3814|3813|3809|3808.5|20679
1618472700000|2021-04-15 07:45:00|3813|3812.5|3813|3812.5|3818|3817.5|3811.5|3811|16888
1618473000000|2021-04-15 07:50:00|3813.5|3813|3813|3812.5|3814|3813.5|3809.5|3808.5|13454
1618473300000|2021-04-15 07:55:00|3813.5|3813|3809|3808.5|3814.5|3814|3809|3808.5|14709
1618473600000|2021-04-15 08:00:00|3809.5|3809|3815|3814.5|3815.5|3814.5|3809|3808.5|13444
1618473900000|2021-04-15 08:05:00|3814.5|3814|3813.5|3813|3815.5|3815|3811.5|3810.5|17777
1618474200000|2021-04-15 08:10:00|3814.5|3813.5|3813.5|3813|3817|3816.5|3813.5|3813|23736
1618474500000|2021-04-15 08:15:00|3813|3812.5|3807.5|3807|3813.5|3813|3807|3806.5|26911
1618474800000|2021-04-15 08:20:00|3808|3807.5|3813.5|3812.5|3814.5|3813.5|3807.5|3807|36513
1618475100000|2021-04-15 08:25:00|3814|3813|3805|3804.5|3814|3813.5|3804.5|3804|34890
1618475400000|2021-04-15 08:30:00|3804.5|3804|3812|3811.5|3813|3812|3804.5|3804|23431
1618475700000|2021-04-15 08:35:00|3812.5|3811|3819|3818.5|3819.5|3819|3810.5|3809.5|13996
1618476000000|2021-04-15 08:40:00|3818.5|3818|3816.5|3815.5|3820.5|3819.5|3816.5|3815.5|26502
1618476300000|2021-04-15 08:45:00|3816|3817|3815.5|3815|3817.5|3817|3813.5|3813|15019
1618476600000|2021-04-15 08:50:00|3816|3815.5|3815.5|3815|3818.5|3818|3815|3814.5|16505
1618476900000|2021-04-15 08:55:00|3816|3815.5|3817|3816.5|3818.5|3818|3815.5|3814.5|13766
1618477200000|2021-04-15 09:00:00|3817.5|3817|3819|3818.5|3819.5|3818.5|3816|3815|18733
1618477500000|2021-04-15 09:05:00|3819.5|3819|3820|3819.5|3825|3824|3819.5|3818.5|25100
1618477800000|2021-04-15 09:10:00|3820.5|3819|3829|3828.5|3829|3828.5|3819.5|3819|22596
1618478100000|2021-04-15 09:15:00|3828.5|3828|3823.5|3823|3829.5|3829|3823.5|3822.5|34537
1618478400000|2021-04-15 09:20:00|3824|3822.5|3826|3825.5|3826|3825.5|3822.5|3822|21527
1618478700000|2021-04-15 09:25:00|3826.5|3826|3827|3826.5|3828|3827.5|3825|3824.5|16250
1618479000000|2021-04-15 09:30:00|3826.5|3826|3827.5|3827|3827.5|3827|3825.5|3824.5|16543
1618479300000|2021-04-15 09:35:00|3828|3827.5|3828.5|3828|3829.5|3829|3826|3825.5|634939
1618479600000|2021-04-15 09:40:00|3829|3828.5|3827|3826.5|3829.5|3829|3824.5|3824|74
1618479900000|2021-04-15 09:45:00|3826.5|3826|3825.5|3825|3829.5|3829|3824.5|3824|121
1618480200000|2021-04-15 09:50:00|3825|3824.5|3826|3825.5|3826.5|3826|3824|3823.5|0
1618480500000|2021-04-15 09:55:00|3825.5|3825|3828.5|3828|3830|3829.5|3825|3824.5|0
1618480800000|2021-04-15 10:00:00|3829|3827.5|3831|3830.5|3832|3831.5|3828|3827|0
1618481100000|2021-04-15 10:05:00|3830.5|3830|3830|3829.5|3831|3830.5|3829|3828|0
1618481400000|2021-04-15 10:10:00|3830.5|3830|3828|3827.5|3830.5|3830|3827.5|3826.5|0
1618481700000|2021-04-15 10:15:00|3828.5|3828|3827.5|3827|3830|3829.5|3827.5|3826.5|739
1618482000000|2021-04-15 10:20:00|3827|3826.5|3827.5|3826.5|3827.5|3827|3824|3823.5|200
1618482300000|2021-04-15 10:25:00|3828|3827|3832.5|3832|3832.5|3832|3828|3827|1462
1618482600000|2021-04-15 10:30:00|3832|3831.5|3836|3835.5|3836.5|3836|3832|3831.5|16631
1618482900000|2021-04-15 10:35:00|3835.5|3835|3837|3836.5|3838.5|3838|3835.5|3835|15466
1618483200000|2021-04-15 10:40:00|3836.5|3836|3836|3835.5|3837.5|3837|3835.5|3834.5|8064
1618483500000|2021-04-15 10:45:00|3835.5|3835|3836.5|3836|3837|3836.5|3834|3833.5|13697
1618483800000|2021-04-15 10:50:00|3837|3836.5|3841|3840|3842|3841.5|3836|3835.5|13895
1618484100000|2021-04-15 10:55:00|3840.5|3840.5|3840.5|3839.5|3843|3842|3839.5|3839|117626
1618484400000|2021-04-15 11:00:00|3841|3840|3841|3840.5|3842|3841.5|3838.5|3838|0
1618484700000|2021-04-15 11:05:00|3840.5|3840|3836.5|3836|3841|3840.5|3836.5|3836|8908
1618485000000|2021-04-15 11:10:00|3837|3835.5|3836.5|3836|3837.5|3837|3835.5|3835|6292
1618485300000|2021-04-15 11:15:00|3837|3836.5|3835|3834.5|3837.5|3836.5|3834|3833|20883
1618485600000|2021-04-15 11:20:00|3834.5|3834|3832.5|3832|3835|3834.5|3829.5|3829|83605
1618485900000|2021-04-15 11:25:00|3833|3832.5|3835.5|3835|3836.5|3836|3832|3831|0
1618486200000|2021-04-15 11:30:00|3835|3834.5|3833.5|3832.5|3837|3836.5|3833|3832.5|4974
1618486500000|2021-04-15 11:35:00|3833|3832|3832|3831|3833|3832|3828|3827|29151
1618486800000|2021-04-15 11:40:00|3832.5|3831.5|3834|3833.5|3834|3833.5|3831.5|3831|16382
1618487100000|2021-04-15 11:45:00|3834.5|3834|3836|3835.5|3836.5|3835.5|3833.5|3833|16213
1618487400000|2021-04-15 11:50:00|3836.5|3836|3836.5|3836|3837.5|3837|3835|3834.5|13562
1618487700000|2021-04-15 11:55:00|3837|3836.5|3837|3836.5|3837|3836.5|3835.5|3835|5663
1618488000000|2021-04-15 12:00:00|3836.5|3836|3836.5|3835.5|3837.5|3837|3835.5|3835|15834
1618488300000|2021-04-15 12:05:00|3837|3836|3840|3839.5|3840.5|3840|3836|3835.5|39157
1618488600000|2021-04-15 12:10:00|3839.5|3839|3835|3834.5|3840|3839.5|3835|3834.5|12773
1618488900000|2021-04-15 12:15:00|3835.5|3835|3836.5|3836|3837.5|3836.5|3835.5|3834.5|8189
1618489200000|2021-04-15 12:20:00|3837|3836.5|3839.5|3838.5|3840|3839.5|3837|3836|14214
1618489500000|2021-04-15 12:25:00|3840|3839|3842.5|3842|3843.5|3842.5|3839|3838|20977
1618489800000|2021-04-15 12:30:00|3843|3842.5|3843|3842.5|3846.5|3845.5|3843|3842|27421
1618490100000|2021-04-15 12:35:00|3842.5|3842|3839|3838.5|3844|3843.5|3838.5|3838|19018
1618490400000|2021-04-15 12:40:00|3839.5|3839|3840.5|3840|3843.5|3843|3839.5|3839|16718
1618490700000|2021-04-15 12:45:00|3841|3840.5|3838.5|3838|3842|3841.5|3836.5|3836|16880
1618491000000|2021-04-15 12:50:00|3838|3837.5|3839|3838.5|3841|3840|3837|3836|11731
1618491300000|2021-04-15 12:55:00|3839.5|3839|3842.5|3842|3844|3843.5|3838|3837.5|17788
1618491600000|2021-04-15 13:00:00|3843|3842.5|3839.5|3839|3843.5|3843|3839|3838.5|31398
1618491900000|2021-04-15 13:05:00|3840|3839.5|3837.5|3837|3840.5|3840|3834.5|3834|38319
1618492200000|2021-04-15 13:10:00|3837|3836.5|3839|3838.5|3841|3840.5|3837|3836.5|14123
1618492500000|2021-04-15 13:15:00|3838.5|3838|3834|3833.5|3839.5|3839|3833.5|3833|13021
1618492800000|2021-04-15 13:20:00|3834.5|3834|3830|3829|3834.5|3834|3829|3828|14285
1618493100000|2021-04-15 13:25:00|3829.5|3829.5|3826|3825.5|3831.5|3831|3826|3825.5|18054
1618493400000|2021-04-15 13:30:00|3825.5|3825|3808.5|3807.5|3825.5|3825|3805.5|3805|75019
1618493700000|2021-04-15 13:35:00|3808|3808|3806|3805.5|3812.5|3811.5|3805.5|3805|35390
1618494000000|2021-04-15 13:40:00|3805.5|3805|3798.5|3798|3806|3805.5|3798.5|3798|65770
1618494300000|2021-04-15 13:45:00|3798|3797.5|3795.5|3795|3800|3799.5|3793.5|3793|37947
1618494600000|2021-04-15 13:50:00|3796|3795.5|3798|3797|3798|3797.5|3789.5|3789|80193
1618494900000|2021-04-15 13:55:00|3798.5|3797.5|3809.5|3808.5|3809.5|3808.5|3798|3797.5|58614
1618495200000|2021-04-15 14:00:00|3809|3808|3805|3804.5|3810.5|3809.5|3804.5|3804|30395
1618495500000|2021-04-15 14:05:00|3804.5|3804|3805.5|3805|3809|3808.5|3801|3800.5|50006
1618495800000|2021-04-15 14:10:00|3806|3805.5|3806|3805|3810|3809.5|3803.5|3803|45400
1618496100000|2021-04-15 14:15:00|3805.5|3805.5|3803|3802.5|3806.5|3805.5|3801|3800.5|18709
1618496400000|2021-04-15 14:20:00|3803.5|3803|3807|3806.5|3809|3808.5|3803|3802.5|45318
1618496700000|2021-04-15 14:25:00|3807.5|3807|3811|3810|3811|3810|3806.5|3806|24494
1618497000000|2021-04-15 14:30:00|3811.5|3810.5|3805.5|3805|3813|3812.5|3805|3804.5|31531
1618497300000|2021-04-15 14:35:00|3805|3804.5|3803.5|3803|3807|3806.5|3802|3801.5|19815
1618497600000|2021-04-15 14:40:00|3804|3803.5|3811|3810.5|3812|3811.5|3803.5|3803|24827
1618497900000|2021-04-15 14:45:00|3811.5|3810|3811.5|3811|3813|3812.5|3808.5|3808|32798
1618498200000|2021-04-15 14:50:00|3812|3811.5|3812.5|3812|3815|3814.5|3811.5|3811|14526
1618498500000|2021-04-15 14:55:00|3813|3812.5|3814.5|3813.5|3815|3814.5|3813|3812|19324
1618498800000|2021-04-15 15:00:00|3815|3814|3815|3814|3817|3816.5|3814.5|3814|26497
1618499100000|2021-04-15 15:05:00|3814.5|3813.5|3813.5|3812.5|3816.5|3816|3811.5|3811|26280
1618499400000|2021-04-15 15:10:00|3817|3813|3810.5|3810|3817|3816|3810.5|3810|35941
1618499700000|2021-04-15 15:15:00|3811|3810.5|3810|3809.5|3814|3813|3809|3808.5|33376
1618500000000|2021-04-15 15:20:00|3810.5|3810|3810|3809.5|3811|3810.5|3808.5|3808|22153
1618500300000|2021-04-15 15:25:00|3810.5|3810|3807.5|3807|3810.5|3810|3804.5|3803.5|42831
1618556400000|2021-04-16 07:00:00|3799.5|3799|3803.5|3802|3805|3803.5|3796|3795|107836
1618556700000|2021-04-16 07:05:00|3803|3802.5|3814|3812.5|3814.5|3812.5|3802|3800.5|19641
1618557000000|2021-04-16 07:10:00|3814.5|3813|3807|3806.5|3818.5|3816.5|3806|3805.5|22918
1618557300000|2021-04-16 07:15:00|3807.5|3807|3808.5|3807.5|3810|3809.5|3803.5|3802.5|31968
1618557600000|2021-04-16 07:20:00|3808|3808|3804|3803|3810.5|3810|3803.5|3803|19499
1618557900000|2021-04-16 07:25:00|3803.5|3802.5|3801|3800.5|3804|3803.5|3799|3798.5|18318
1618558200000|2021-04-16 07:30:00|3801.5|3801|3805|3804.5|3806|3805|3801|3800.5|20776
1618558500000|2021-04-16 07:35:00|3804.5|3804|3804.5|3804|3805.5|3805|3801.5|3801|13720
1618558800000|2021-04-16 07:40:00|3804|3803.5|3801|3800.5|3805.5|3805|3800.5|3800|18297
1618559100000|2021-04-16 07:45:00|3801.5|3800|3799|3798.5|3801.5|3800.5|3796.5|3796|16945
1618559400000|2021-04-16 07:50:00|3799.5|3799|3802|3801|3803.5|3803|3799|3798.5|24341
1618559700000|2021-04-16 07:55:00|3802.5|3801.5|3804|3803|3805|3804.5|3801|3800.5|31367
1618560000000|2021-04-16 08:00:00|3803.5|3802.5|3802.5|3802|3805|3804.5|3800.5|3800|15841
1618560300000|2021-04-16 08:05:00|3803|3802.5|3800.5|3800|3803|3802.5|3798|3797.5|14197
1618560600000|2021-04-16 08:10:00|3800|3799.5|3804.5|3804|3805.5|3805|3800|3799.5|22698
1618560900000|2021-04-16 08:15:00|3804|3803.5|3794.5|3794|3804.5|3804|3794.5|3794|20487
1618561200000|2021-04-16 08:20:00|3794|3793.5|3796.5|3796|3797.5|3796.5|3790.5|3790|20378
1618561500000|2021-04-16 08:25:00|3796|3795.5|3797.5|3797|3798.5|3798|3795|3794.5|19596
1618561800000|2021-04-16 08:30:00|3798|3797.5|3797.5|3797|3798.5|3798|3795|3794.5|9649
1618562100000|2021-04-16 08:35:00|3798|3797.5|3798|3797.5|3800|3799|3797|3796|12169
1618562400000|2021-04-16 08:40:00|3797.5|3797|3795.5|3795|3800|3799.5|3794.5|3794|20016
1618562700000|2021-04-16 08:45:00|3795|3794.5|3798|3797.5|3798.5|3797.5|3794|3793.5|11546
1618563000000|2021-04-16 08:50:00|3798.5|3798|3799|3798.5|3800.5|3799.5|3798|3797|13476
1618563300000|2021-04-16 08:55:00|3799.5|3798|3799.5|3799|3800|3799.5|3798.5|3797.5|9655
1618563600000|2021-04-16 09:00:00|3800|3799.5|3796.5|3796|3803.5|3802.5|3796|3795|14351
1618563900000|2021-04-16 09:05:00|3797|3796.5|3797|3796.5|3799|3798|3794.5|3794|8966
1618564200000|2021-04-16 09:10:00|3796.5|3796|3801.5|3800.5|3802.5|3802|3795.5|3794.5|30337
1618564500000|2021-04-16 09:15:00|3801|3801|3801.5|3801|3804.5|3804|3798|3797.5|23640
1618564800000|2021-04-16 09:20:00|3801|3800.5|3804|3803.5|3804.5|3804|3800.5|3800|15859
1618565100000|2021-04-16 09:25:00|3805|3804|3805|3804|3807|3806.5|3803.5|3803|32555
1618565400000|2021-04-16 09:30:00|3804.5|3803.5|3803|3802.5|3806|3805|3801.5|3801|15102
1618565700000|2021-04-16 09:35:00|3803.5|3803|3805|3804.5|3805|3804.5|3801.5|3801|15057
1618566000000|2021-04-16 09:40:00|3804.5|3804|3811|3810|3811|3810.5|3804|3803|32603
1618566300000|2021-04-16 09:45:00|3811.5|3810.5|3813|3812.5|3815|3813.5|3809.5|3809|33411
1618566600000|2021-04-16 09:50:00|3813.5|3813|3798|3797|3815|3814.5|3797.5|3797|527891
1618566900000|2021-04-16 09:55:00|3797.5|3797.5|3798|3797.5|3802.5|3802|3795.5|3795|455238
1618567200000|2021-04-16 10:00:00|3799|3798|3801.5|3800.5|3803.5|3803|3796|3795.5|38966
1618567500000|2021-04-16 10:05:00|3802|3801|3807|3806|3811|3810|3801.5|3800.5|16874
1618567800000|2021-04-16 10:10:00|3806.5|3806.5|3807.5|3806.5|3811|3810.5|3806.5|3806|12943
1618568100000|2021-04-16 10:15:00|3807|3807|3809|3808|3810|3809.5|3805.5|3805|5784
1618568400000|2021-04-16 10:20:00|3808.5|3808.5|3807|3806.5|3809|3808.5|3806.5|3806|7820
1618568700000|2021-04-16 10:25:00|3807.5|3807|3803.5|3803|3807.5|3807|3802|3800|17519
1618569000000|2021-04-16 10:30:00|3804|3803.5|3801.5|3800.5|3804.5|3804|3799.5|3799|21779
1618569300000|2021-04-16 10:35:00|3801|3801|3801.5|3800.5|3802|3801.5|3800|3799|8193
1618569600000|2021-04-16 10:40:00|3801|3801|3797.5|3797|3802|3801.5|3797|3796.5|11290
1618569900000|2021-04-16 10:45:00|3798|3797.5|3801|3800.5|3803.5|3803|3798|3797.5|16883
1618570200000|2021-04-16 10:50:00|3800.5|3800|3801.5|3800.5|3802|3801.5|3798.5|3798|6446
1618570500000|2021-04-16 10:55:00|3801|3800|3798.5|3797.5|3801|3800.5|3798.5|3797.5|10254
1618570800000|2021-04-16 11:00:00|3798|3798|3798|3797.5|3799.5|3799|3796.5|3796|11282
1618571100000|2021-04-16 11:05:00|3798.5|3798|3797.5|3797|3798.5|3798|3795.5|3795|9478
1618571400000|2021-04-16 11:10:00|3798|3797.5|3800.5|3800|3800.5|3800|3797.5|3797|13209
1618571700000|2021-04-16 11:15:00|3801|3800.5|3799|3798.5|3801|3800.5|3798.5|3798|11946
1618572000000|2021-04-16 11:20:00|3799.5|3799|3794.5|3794|3799.5|3799|3794|3793.5|11987
1618572300000|2021-04-16 11:25:00|3795|3794.5|3798|3797.5|3798|3797.5|3794.5|3794|7605
1618572600000|2021-04-16 11:30:00|3798.5|3798|3799.5|3798.5|3799.5|3798.5|3797|3796.5|7907
1618572900000|2021-04-16 11:35:00|3799|3798|3799.5|3799|3801|3800.5|3797.5|3797|10359
1618573200000|2021-04-16 11:40:00|3799|3798.5|3798.5|3798|3800.5|3800|3798.5|3797.5|12011
1618573500000|2021-04-16 11:45:00|3798|3797.5|3797.5|3796.5|3798.5|3798|3795.5|3795|4982
1618573800000|2021-04-16 11:50:00|3797|3796|3797.5|3797|3798|3797.5|3795|3794.5|11355
1618574100000|2021-04-16 11:55:00|3798|3796.5|3800|3799.5|3800|3799.5|3798|3796.5|14836
1618574400000|2021-04-16 12:00:00|3799.5|3799|3797.5|3797|3801|3800|3797.5|3797|7055
1618574700000|2021-04-16 12:05:00|3798|3796.5|3798|3797.5|3799|3798.5|3796.5|3796|13044
1618575000000|2021-04-16 12:10:00|3797.5|3797|3798.5|3798|3799|3798.5|3797|3796.5|5148
1618575300000|2021-04-16 12:15:00|3798|3797.5|3798.5|3798|3799.5|3799|3796.5|3796|8940
1618575600000|2021-04-16 12:20:00|3798|3797.5|3799.5|3799|3800.5|3800|3798|3797.5|6780
1618575900000|2021-04-16 12:25:00|3800|3799.5|3801|3800.5|3802.5|3802|3799|3798.5|10702
1618576200000|2021-04-16 12:30:00|3800.5|3800|3800.5|3800|3802|3801.5|3799|3798.5|7989
1618576500000|2021-04-16 12:35:00|3800|3799.5|3802|3801.5|3802.5|3801.5|3800|3799|7417
1618576800000|2021-04-16 12:40:00|3802.5|3801|3802.5|3802|3803|3802.5|3800.5|3800|18704
1618577100000|2021-04-16 12:45:00|3803|3802.5|3804|3803.5|3805.5|3805|3801|3800.5|21342
1618577400000|2021-04-16 12:50:00|3803.5|3803|3803.5|3803|3805|3804.5|3803|3802.5|7262
1618577700000|2021-04-16 12:55:00|3804|3803.5|3804|3803.5|3804.5|3804|3802|3801.5|12548
1618578000000|2021-04-16 13:00:00|3804.5|3804|3802.5|3802|3804.5|3804|3801|3800.5|12510
1618578300000|2021-04-16 13:05:00|3803|3802.5|3802.5|3801.5|3804|3803.5|3801.5|3801|18115
1618578600000|2021-04-16 13:10:00|3803|3802|3800.5|3800|3803.5|3803|3799.5|3799|21892
1618578900000|2021-04-16 13:15:00|3800|3799.5|3800.5|3800|3802|3801.5|3799|3798.5|15410
1618579200000|2021-04-16 13:20:00|3801|3800.5|3800.5|3800|3801|3800.5|3798.5|3798|12817
1618579500000|2021-04-16 13:25:00|3800|3799.5|3803.5|3803|3803.5|3803|3800|3799.5|10204
1618579800000|2021-04-16 13:30:00|3804|3803.5|3807.5|3807|3809.5|3809|3801.5|3801|70382
1618580100000|2021-04-16 13:35:00|3808|3806.5|3799.5|3799|3810|3809|3799|3798.5|30401
1618580400000|2021-04-16 13:40:00|3800|3798.5|3793.5|3793|3801|3800.5|3792.5|3792|80584
1618580700000|2021-04-16 13:45:00|3794|3793.5|3786.5|3786|3797.5|3796.5|3786.5|3786|102239
1618581000000|2021-04-16 13:50:00|3787|3786.5|3782.5|3781.5|3787|3786.5|3782|3781.5|88304
1618581300000|2021-04-16 13:55:00|3782|3782|3783|3782.5|3785.5|3785|3779.5|3778.5|93402
1618581600000|2021-04-16 14:00:00|3783.5|3782|3784.5|3783.5|3785|3784.5|3779.5|3779|32075
1618581900000|2021-04-16 14:05:00|3784|3783|3784.5|3784|3787|3786.5|3781|3780.5|45850
1618582200000|2021-04-16 14:10:00|3784|3783.5|3781.5|3781|3786.5|3786|3780|3779.5|48679
1618582500000|2021-04-16 14:15:00|3782|3781.5|3782|3781.5|3784.5|3783.5|3778|3777|42019
1618582800000|2021-04-16 14:20:00|3781.5|3781|3785|3784.5|3785.5|3785|3780.5|3780|53887
1618583100000|2021-04-16 14:25:00|3785.5|3785|3785|3784.5|3787.5|3787|3784|3783.5|47838
1618583400000|2021-04-16 14:30:00|3785.5|3785|3785|3784|3790.5|3790|3784.5|3784|36091
1618583700000|2021-04-16 14:35:00|3785.5|3784.5|3788|3787.5|3788.5|3787.5|3782|3781.5|32888
1618584000000|2021-04-16 14:40:00|3787.5|3787|3786|3785.5|3790.5|3790|3786|3785.5|26837
1618584300000|2021-04-16 14:45:00|3785.5|3785|3786.5|3786|3787.5|3787|3783.5|3782.5|25318
1618584600000|2021-04-16 14:50:00|3786|3785.5|3793|3792.5|3793.5|3793|3784|3783.5|25920
1618584900000|2021-04-16 14:55:00|3793.5|3793|3789|3788.5|3795.5|3795|3789|3788.5|42736
1618585200000|2021-04-16 15:00:00|3789.5|3789|3797|3796|3799.5|3799|3788|3787.5|63874
1618585500000|2021-04-16 15:05:00|3796.5|3796.5|3797.5|3797|3798|3797.5|3795|3794.5|27836
1618585800000|2021-04-16 15:10:00|3798|3796.5|3796.5|3795.5|3798|3797.5|3795.5|3795|29051
1618586100000|2021-04-16 15:15:00|3797|3796|3796|3795.5|3800.5|3800|3795|3794.5|66096
1618586400000|2021-04-16 15:20:00|3795.5|3794.5|3798.5|3798|3800|3799|3795|3794.5|53898
1618586700000|2021-04-16 15:25:00|3798|3797.5|3799.5|3798.5|3800.5|3800|3797|3796.5|79927
1618815600000|2021-04-19 07:00:00|3789|3788|3790|3788.5|3797|3794|3782|3781|77780
1618815900000|2021-04-19 07:05:00|3789.5|3790|3781|3780|3792.5|3790.5|3779.5|3779|49849
1618816200000|2021-04-19 07:10:00|3781.5|3780.5|3785.5|3784|3787|3786|3778|3777|36001
1618816500000|2021-04-19 07:15:00|3786|3784.5|3782|3781|3788.5|3788|3779.5|3778.5|36391
1618816800000|2021-04-19 07:20:00|3782.5|3781.5|3783.5|3783|3785|3784|3779|3778.5|24577
1618817100000|2021-04-19 07:25:00|3784|3783.5|3789|3788|3792.5|3792|3783.5|3783.5|27013
1618817400000|2021-04-19 07:30:00|3789.5|3788.5|3785|3784|3790.5|3790|3784|3783|22345
1618817700000|2021-04-19 07:35:00|3784.5|3783.5|3778.5|3778|3784.5|3783.5|3778.5|3778|12692
1618818000000|2021-04-19 07:40:00|3778|3777.5|3778.5|3777.5|3779.5|3778.5|3774|3773.5|26758
1618818300000|2021-04-19 07:45:00|3778|3777|3781|3780.5|3781.5|3781|3775.5|3775|17378
1618818600000|2021-04-19 07:50:00|3781.5|3781|3784|3783.5|3784.5|3784|3778.5|3778|20034
1618818900000|2021-04-19 07:55:00|3783.5|3783|3779|3778.5|3784.5|3783.5|3777.5|3777|12516
1618819200000|2021-04-19 08:00:00|3778.5|3778|3779.5|3779|3780|3779|3776.5|3776|12533
1618819500000|2021-04-19 08:05:00|3780|3779.5|3782|3781.5|3784|3783.5|3778.5|3778|11313
1618819800000|2021-04-19 08:10:00|3782.5|3782|3783.5|3783|3786.5|3785.5|3781|3780.5|14853
1618820100000|2021-04-19 08:15:00|3784|3782.5|3782|3781.5|3784|3783.5|3781.5|3781|13055
1618820400000|2021-04-19 08:20:00|3782.5|3781|3782.5|3781.5|3784|3783|3780|3779.5|19508
1618820700000|2021-04-19 08:25:00|3782|3782|3782.5|3782|3785|3784.5|3781.5|3780.5|10148
1618821000000|2021-04-19 08:30:00|3782|3781.5|3782.5|3782|3783.5|3782.5|3778.5|3778|18960
1618821300000|2021-04-19 08:35:00|3782|3781.5|3785|3784.5|3785|3784.5|3781.5|3781|8413
1618821600000|2021-04-19 08:40:00|3785.5|3785|3781.5|3780.5|3786|3785.5|3781|3780|16107
1618821900000|2021-04-19 08:45:00|3782|3781|3784.5|3784|3785|3784|3780.5|3780|13764
1618822200000|2021-04-19 08:50:00|3784|3783.5|3783.5|3783|3785|3784.5|3783|3782.5|13008
1618822500000|2021-04-19 08:55:00|3783|3782.5|3784|3783|3785|3784|3782|3781.5|12464
1618822800000|2021-04-19 09:00:00|3783.5|3783.5|3779|3778.5|3784|3783.5|3779|3778|13242
1618823100000|2021-04-19 09:05:00|3778.5|3778|3777|3776.5|3779.5|3779|3773.5|3773|23809
1618823400000|2021-04-19 09:10:00|3776.5|3776|3779.5|3778.5|3779.5|3779|3776.5|3776|9643
1618823700000|2021-04-19 09:15:00|3779|3778|3777.5|3776.5|3779.5|3778.5|3776|3775.5|13475
1618824000000|2021-04-19 09:20:00|3777|3777|3779|3778.5|3779|3778.5|3773.5|3773|18349
1618824300000|2021-04-19 09:25:00|3779.5|3779|3781|3780|3782|3781.5|3779|3779|23165
1618824600000|2021-04-19 09:30:00|3781.5|3780.5|3783.5|3782.5|3784|3783.5|3781|3780.5|11117
1618824900000|2021-04-19 09:35:00|3783|3783|3784|3783|3784|3783.5|3781|3780.5|5723
1618825200000|2021-04-19 09:40:00|3784.5|3783.5|3788|3787.5|3788|3787.5|3783|3782.5|11680
1618825500000|2021-04-19 09:45:00|3787.5|3787|3790|3789.5|3790|3789.5|3786|3785|7178
1618825800000|2021-04-19 09:50:00|3790.5|3790|3790|3789.5|3791.5|3790.5|3788|3787.5|9296
1618826100000|2021-04-19 09:55:00|3789.5|3789|3792|3791.5|3792|3791.5|3789|3788.5|11625
1618826400000|2021-04-19 10:00:00|3792.5|3792|3795.5|3794.5|3795.5|3794.5|3792|3791.5|4359
1618826700000|2021-04-19 10:05:00|3795|3795|3797|3796.5|3797|3796.5|3793|3792.5|7650
1618827000000|2021-04-19 10:10:00|3797.5|3796|3798|3797.5|3799|3798|3797|3796|9138
1618827300000|2021-04-19 10:15:00|3797.5|3797|3796|3795.5|3798|3797.5|3795|3794.5|5065
1618827600000|2021-04-19 10:20:00|3796.5|3796|3796|3795|3797.5|3796.5|3794.5|3794|4925
1618827900000|2021-04-19 10:25:00|3795.5|3795.5|3799|3798.5|3799|3798.5|3795.5|3795|10856
1618828200000|2021-04-19 10:30:00|3799.5|3799|3799.5|3798.5|3799.5|3799|3797.5|3797|9592
1618828500000|2021-04-19 10:35:00|3799|3799|3796.5|3796|3799.5|3799|3796|3795|6531
1618828800000|2021-04-19 10:40:00|3796|3795.5|3791.5|3790.5|3797|3796.5|3791|3790|9879
1618829100000|2021-04-19 10:45:00|3792|3791|3790|3789.5|3792.5|3792|3789.5|3789|11267
1618829400000|2021-04-19 10:50:00|3790.5|3790|3791|3790.5|3791.5|3791|3789.5|3789|5662
1618829700000|2021-04-19 10:55:00|3791.5|3791|3790.5|3790|3792|3791.5|3790|3789.5|7563
1618830000000|2021-04-19 11:00:00|3790|3789.5|3792.5|3792|3792.5|3792|3787.5|3787|13084
1618830300000|2021-04-19 11:05:00|3792|3791.5|3795|3794|3796|3795|3792|3791|8216
1618830600000|2021-04-19 11:10:00|3794.5|3793.5|3797.5|3797|3798|3797.5|3792.5|3792|9639
1618830900000|2021-04-19 11:15:00|3797|3796.5|3795|3794.5|3797.5|3797|3794|3793.5|6145
1618831200000|2021-04-19 11:20:00|3794.5|3794|3794|3793|3796.5|3795.5|3792|3791.5|7573
1618831500000|2021-04-19 11:25:00|3794.5|3793.5|3792.5|3791.5|3795.5|3795|3792|3791.5|3761
1618831800000|2021-04-19 11:30:00|3792|3791|3794.5|3793.5|3795.5|3794.5|3791.5|3791|6031
1618832100000|2021-04-19 11:35:00|3795|3794|3795|3794|3796.5|3795.5|3794.5|3794|2952
1618832400000|2021-04-19 11:40:00|3795.5|3794.5|3792|3791.5|3795.5|3795|3791.5|3791|6941
1618832700000|2021-04-19 11:45:00|3791.5|3791|3792|3791.5|3793|3792.5|3790|3789.5|10650
1618833000000|2021-04-19 11:50:00|3791.5|3791|3791.5|3790.5|3792|3791.5|3789.5|3789|7302
1618833300000|2021-04-19 11:55:00|3791|3791|3795|3794.5|3796|3795.5|3791|3790.5|8164
1618833600000|2021-04-19 12:00:00|3795.5|3795|3798.5|3798|3798.5|3798|3794.5|3794|8912
1618833900000|2021-04-19 12:05:00|3798|3797.5|3798.5|3798|3801|3800.5|3797|3796.5|13195
1618834200000|2021-04-19 12:10:00|3799|3798.5|3803|3802.5|3803|3802.5|3798.5|3798|8858
1618834500000|2021-04-19 12:15:00|3803.5|3803|3804.5|3804|3806.5|3806|3802|3801|32249
1618834800000|2021-04-19 12:20:00|3804|3803.5|3809|3808.5|3810|3809.5|3804|3803.5|16192
1618835100000|2021-04-19 12:25:00|3808.5|3808|3804.5|3803.5|3809.5|3809|3803.5|3803|9416
1618835400000|2021-04-19 12:30:00|3805|3804|3804.5|3804|3807|3806.5|3804|3803|8531
1618835700000|2021-04-19 12:35:00|3805|3804.5|3807|3806.5|3807.5|3807|3803|3802.5|7987
1618836000000|2021-04-19 12:40:00|3807.5|3807|3808.5|3807.5|3810.5|3810|3807.5|3807|32804
1618836300000|2021-04-19 12:45:00|3808|3808|3809|3808.5|3812|3811.5|3808|3807.5|8541
1618836600000|2021-04-19 12:50:00|3809.5|3808|3809.5|3809|3811.5|3810.5|3808|3807|12409
1618836900000|2021-04-19 12:55:00|3809|3808.5|3812.5|3812|3812.5|3812|3809|3808.5|6069
1618837200000|2021-04-19 13:00:00|3812|3811.5|3809.5|3809|3816|3815|3809|3808|23641
1618837500000|2021-04-19 13:05:00|3810|3809.5|3810.5|3809.5|3810.5|3810|3807.5|3807|18933
1618837800000|2021-04-19 13:10:00|3810|3809|3813.5|3813|3813.5|3813|3808.5|3808|18183
1618838100000|2021-04-19 13:15:00|3813|3812.5|3806|3805.5|3814.5|3814|3804|3803.5|37949
1618838400000|2021-04-19 13:20:00|3805.5|3805|3803.5|3803|3808.5|3808|3803|3802|27123
1618838700000|2021-04-19 13:25:00|3804|3803.5|3810.5|3809.5|3810.5|3810|3803.5|3803|17792
1618839000000|2021-04-19 13:30:00|3811|3810|3815|3814|3823|3822.5|3810.5|3810|46764
1618839300000|2021-04-19 13:35:00|3814.5|3814.5|3819|3818.5|3821.5|3820.5|3813.5|3812.5|24026
1618839600000|2021-04-19 13:40:00|3818.5|3818|3818.5|3817.5|3820.5|3819.5|3816.5|3815.5|28216
1618839900000|2021-04-19 13:45:00|3819|3818|3820|3819.5|3821|3820.5|3815|3814.5|25903
1618840200000|2021-04-19 13:50:00|3819.5|3819|3821|3820.5|3822.5|3822|3818.5|3817.5|28037
1618840500000|2021-04-19 13:55:00|3820.5|3820|3822|3821.5|3825.5|3825|3818.5|3818|30732
1618840800000|2021-04-19 14:00:00|3821.5|3821|3815.5|3814.5|3822|3821.5|3813|3812.5|32167
1618841100000|2021-04-19 14:05:00|3814.5|3814|3811|3810.5|3814.5|3814|3807.5|3807|35899
1618841400000|2021-04-19 14:10:00|3810.5|3810|3810|3809.5|3811|3810.5|3805.5|3805|34650
1618841700000|2021-04-19 14:15:00|3810.5|3810|3809|3808|3811|3810.5|3806.5|3806|20378
1618842000000|2021-04-19 14:20:00|3809.5|3808.5|3814.5|3814|3817|3816.5|3807.5|3806.5|27336
1618842300000|2021-04-19 14:25:00|3814|3813.5|3819.5|3818.5|3820|3819.5|3813.5|3812.5|25192
1618842600000|2021-04-19 14:30:00|3820|3819|3819.5|3819|3821|3820.5|3816.5|3816|26469
1618842900000|2021-04-19 14:35:00|3819|3818.5|3818|3817|3821.5|3820.5|3817|3816.5|29728
1618843200000|2021-04-19 14:40:00|3817.5|3816.5|3811|3810|3817.5|3817|3810|3809.5|37130
1618843500000|2021-04-19 14:45:00|3810.5|3809.5|3809.5|3809|3810.5|3809.5|3806|3805.5|71736
1618843800000|2021-04-19 14:50:00|3809|3808.5|3807.5|3807|3809.5|3809|3806|3805.5|53495
1618844100000|2021-04-19 14:55:00|3807|3806.5|3808|3807|3810.5|3810|3805|3804|54850
1618844400000|2021-04-19 15:00:00|3807.5|3806.5|3808|3807.5|3811|3810.5|3807|3806.5|25677
1618844700000|2021-04-19 15:05:00|3807.5|3807|3808|3807.5|3810|3809.5|3807|3806.5|28258
1618845000000|2021-04-19 15:10:00|3807.5|3807|3806|3805.5|3809|3808.5|3804|3803|38297
1618845300000|2021-04-19 15:15:00|3806.5|3806|3805|3804|3806.5|3806|3803.5|3802.5|38056
1618845600000|2021-04-19 15:20:00|3804.5|3804.5|3804|3803.5|3805.5|3805|3802|3801|47377
1618845900000|2021-04-19 15:25:00|3803.5|3803|3809|3808|3810|3809.5|3802.5|3802|94342
1618902000000|2021-04-20 07:00:00|3810|3809.5|3814.5|3813|3820.5|3820|3799|3797.5|123435
1618902300000|2021-04-20 07:05:00|3814|3812.5|3812|3810.5|3814|3812.5|3805|3803|22377
1618902600000|2021-04-20 07:10:00|3811.5|3811|3811|3810|3816.5|3815.5|3809|3807.5|12176
1618902900000|2021-04-20 07:15:00|3810.5|3810.5|3805|3804.5|3813.5|3812.5|3803|3802|28023
1618903200000|2021-04-20 07:20:00|3804.5|3804|3802.5|3801.5|3806.5|3806|3800.5|3800|30586
1618903500000|2021-04-20 07:25:00|3803|3802|3801|3800.5|3807|3806|3799.5|3798.5|28293
1618903800000|2021-04-20 07:30:00|3801.5|3801|3804|3803.5|3804.5|3803.5|3799|3798.5|19219
1618904100000|2021-04-20 07:35:00|3803.5|3803|3807|3806.5|3809.5|3808.5|3803|3802.5|15119
1618904400000|2021-04-20 07:40:00|3806.5|3806|3805|3804|3807|3806.5|3801|3800.5|14169
1618904700000|2021-04-20 07:45:00|3805.5|3804.5|3808.5|3808|3810.5|3810|3805.5|3804.5|22540
1618905000000|2021-04-20 07:50:00|3809|3807.5|3809.5|3809|3812.5|3812|3802.5|3801.5|26804
1618905300000|2021-04-20 07:55:00|3809|3808.5|3801.5|3800.5|3809.5|3809|3800.5|3800|20144
1618905600000|2021-04-20 08:00:00|3801|3801|3805.5|3805|3806.5|3805.5|3799.5|3799|25958
1618905900000|2021-04-20 08:05:00|3805|3804.5|3809.5|3808.5|3813.5|3812.5|3804|3803.5|26106
1618906200000|2021-04-20 08:10:00|3809|3808|3803.5|3803|3810|3809.5|3799.5|3799|48445
1618906500000|2021-04-20 08:15:00|3803|3802.5|3804.5|3804|3805.5|3805|3800|3799|26742
1618906800000|2021-04-20 08:20:00|3804|3803.5|3810|3809|3811|3810.5|3802|3801|17356
1618907100000|2021-04-20 08:25:00|3809.5|3808.5|3798.5|3798|3809.5|3809|3798|3797.5|27807
1618907400000|2021-04-20 08:30:00|3798|3797.5|3799.5|3799|3801.5|3801|3797|3796|18874
1618907700000|2021-04-20 08:35:00|3799|3798.5|3799.5|3798.5|3800|3799|3797|3796.5|14210
1618908000000|2021-04-20 08:40:00|3799|3798|3793.5|3793|3801.5|3801|3793.5|3793|30727
1618908300000|2021-04-20 08:45:00|3794|3793.5|3801.5|3800.5|3802.5|3801.5|3793.5|3793|19136
1618908600000|2021-04-20 08:50:00|3801|3800|3801|3800|3803|3802.5|3799.5|3799|14631
1618908900000|2021-04-20 08:55:00|3801.5|3800.5|3803.5|3803|3806|3805.5|3798.5|3798|25879
1618909200000|2021-04-20 09:00:00|3804|3803.5|3801|3800.5|3804|3803.5|3797.5|3797|15179
1618909500000|2021-04-20 09:05:00|3800.5|3800|3802|3801.5|3805.5|3805|3799.5|3798.5|15158
1618909800000|2021-04-20 09:10:00|3802.5|3801|3794.5|3793.5|3802.5|3801.5|3794|3793|21852
1618910100000|2021-04-20 09:15:00|3794|3794|3789|3788.5|3797.5|3797|3788|3787.5|30160
1618910400000|2021-04-20 09:20:00|3788.5|3788|3789.5|3788.5|3796|3795|3786.5|3786|26704
1618910700000|2021-04-20 09:25:00|3789|3788|3782|3781.5|3789|3788|3780.5|3780|23451
1618911000000|2021-04-20 09:30:00|3782.5|3781|3777.5|3777|3783|3782|3775.5|3775|105606
1618911300000|2021-04-20 09:35:00|3777|3776.5|3781|3780.5|3782|3781.5|3776|3775.5|19725
1618911600000|2021-04-20 09:40:00|3780.5|3780|3778|3777.5|3781|3780.5|3774|3773|35170
1618911900000|2021-04-20 09:45:00|3777.5|3777|3774.5|3773.5|3777.5|3777.5|3772|3771.5|17963
1618912200000|2021-04-20 09:50:00|3774|3773|3781|3780|3781|3780.5|3774|3773|24851
1618912500000|2021-04-20 09:55:00|3781.5|3780.5|3775|3774.5|3781.5|3780.5|3773|3772|21230
1618912800000|2021-04-20 10:00:00|3775.5|3775|3772.5|3772|3775.5|3775|3770.5|3770|37861
1618913100000|2021-04-20 10:05:00|3773|3772.5|3777|3776.5|3777.5|3777|3770.5|3770|26223
1618913400000|2021-04-20 10:10:00|3776.5|3776|3778|3777|3778.5|3778|3774.5|3774|22305
1618913700000|2021-04-20 10:15:00|3777.5|3776.5|3774|3773|3778|3777.5|3773.5|3772.5|14910
1618914000000|2021-04-20 10:20:00|3773.5|3772.5|3771.5|3770.5|3776|3775.5|3770.5|3770|15297
1618914300000|2021-04-20 10:25:00|3772|3771|3775.5|3774.5|3776|3775|3771.5|3770.5|11437
1618914600000|2021-04-20 10:30:00|3775|3775|3767|3766.5|3776.5|3775.5|3767|3766|29160
1618914900000|2021-04-20 10:35:00|3767.5|3767|3768|3767.5|3769|3768.5|3765.5|3765|21278
1618915200000|2021-04-20 10:40:00|3767.5|3767|3758.5|3758|3768|3767|3756|3755.5|56125
1618915500000|2021-04-20 10:45:00|3759|3757.5|3761|3760.5|3764|3763.5|3758.5|3757.5|17933
1618915800000|2021-04-20 10:50:00|3760.5|3760|3765|3764|3765|3764.5|3760.5|3760|12992
1618916100000|2021-04-20 10:55:00|3764.5|3763.5|3765.5|3764.5|3768|3767|3764|3763.5|14948
1618916400000|2021-04-20 11:00:00|3766|3765|3762|3761|3768|3767.5|3761.5|3761|21981
1618916700000|2021-04-20 11:05:00|3761.5|3761.5|3760.5|3759.5|3762|3761.5|3757.5|3757|16170
1618917000000|2021-04-20 11:10:00|3760|3759|3757.5|3757|3760.5|3759.5|3756|3755.5|13072
1618917300000|2021-04-20 11:15:00|3758|3756.5|3751|3750|3758|3756.5|3748.5|3748|110829
1618917600000|2021-04-20 11:20:00|3750.5|3749.5|3748|3747.5|3752|3751.5|3747.5|3747|29087
1618917900000|2021-04-20 11:25:00|3748.5|3747|3747.5|3747|3750|3749.5|3746|3745.5|25756
1618918200000|2021-04-20 11:30:00|3747|3746.5|3750.5|3750|3753.5|3752.5|3747|3746.5|30299
1618918500000|2021-04-20 11:35:00|3751|3750.5|3753|3752.5|3754|3753.5|3750.5|3750|31146
1618918800000|2021-04-20 11:40:00|3753.5|3753|3752|3751|3754|3753.5|3750|3749.5|20112
1618919100000|2021-04-20 11:45:00|3751.5|3750.5|3750.5|3750|3752|3751.5|3749|3748.5|27450
1618919400000|2021-04-20 11:50:00|3751|3750.5|3747.5|3747|3751.5|3751|3747.5|3747|14383
1618919700000|2021-04-20 11:55:00|3748|3747.5|3749.5|3748.5|3750.5|3750|3748|3747.5|10783
1618920000000|2021-04-20 12:00:00|3750|3749|3752.5|3752|3753.5|3753|3749.5|3749|31806
1618920300000|2021-04-20 12:05:00|3752|3751.5|3752.5|3752|3753|3752.5|3749|3748.5|18369
1618920600000|2021-04-20 12:10:00|3752|3751.5|3753.5|3753|3756.5|3756|3752|3751.5|27494
1618920900000|2021-04-20 12:15:00|3754|3753.5|3759.5|3758.5|3762|3761.5|3753|3752|24273
1618921200000|2021-04-20 12:20:00|3759|3759|3750.5|3750|3760.5|3760|3750.5|3750|16980
1618921500000|2021-04-20 12:25:00|3750|3749.5|3751|3750.5|3753|3752|3749.5|3748.5|36909
1618921800000|2021-04-20 12:30:00|3750.5|3750|3757|3756.5|3758|3757.5|3750|3749|18855
1618922100000|2021-04-20 12:35:00|3756.5|3756|3755.5|3755|3758|3757|3755.5|3755|13673
1618922400000|2021-04-20 12:40:00|3755|3754.5|3757|3756.5|3761|3760.5|3754.5|3753.5|20721
1618922700000|2021-04-20 12:45:00|3757.5|3757|3756.5|3756|3760|3759.5|3756|3755.5|19378
1618923000000|2021-04-20 12:50:00|3756|3755.5|3757|3756.5|3759|3758|3753|3750.5|35265
1618923300000|2021-04-20 12:55:00|3757.5|3757|3757.5|3757|3759|3758|3755|3754|13452
1618923600000|2021-04-20 13:00:00|3758|3757.5|3756|3755|3758|3757.5|3755.5|3755|21610
1618923900000|2021-04-20 13:05:00|3755.5|3754.5|3758|3757.5|3759|3758.5|3754.5|3753.5|25102
1618924200000|2021-04-20 13:10:00|3758.5|3758|3760|3759.5|3764|3763|3758.5|3758|17220
1618924500000|2021-04-20 13:15:00|3759.5|3759|3759|3758.5|3761|3760.5|3758.5|3758|23574
1618924800000|2021-04-20 13:20:00|3759.5|3759|3759.5|3759|3761.5|3761|3757|3756.5|24678
1618925100000|2021-04-20 13:25:00|3760|3758.5|3761.5|3761|3764|3763.5|3759|3758.5|19081
1618925400000|2021-04-20 13:30:00|3762|3760.5|3751|3750.5|3763|3762.5|3750.5|3750|75512
1618925700000|2021-04-20 13:35:00|3751.5|3751|3738|3737.5|3751.5|3751|3737.5|3737|99117
1618926000000|2021-04-20 13:40:00|3738.5|3738|3735|3734|3741|3740.5|3734|3733|346715
1618926300000|2021-04-20 13:45:00|3734.5|3733.5|3730.5|3730|3736.5|3736|3727.5|3727|48874
1618926600000|2021-04-20 13:50:00|3730|3729.5|3728|3727|3731.5|3730.5|3721.5|3721|67870
1618926900000|2021-04-20 13:55:00|3728.5|3727.5|3730.5|3729.5|3732.5|3731.5|3725|3724.5|51430
1618927200000|2021-04-20 14:00:00|3730|3729|3732|3731.5|3735|3734.5|3727.5|3727|71705
1618927500000|2021-04-20 14:05:00|3731.5|3731|3727|3726|3732|3731.5|3725|3724.5|63859
1618927800000|2021-04-20 14:10:00|3726.5|3725.5|3727.5|3727|3729.5|3729|3724|3723.5|66369
1618928100000|2021-04-20 14:15:00|3727|3726.5|3729.5|3729|3731.5|3730.5|3723|3722|64203
1618928400000|2021-04-20 14:20:00|3729|3728.5|3723|3722.5|3730|3729|3723|3722.5|36976
1618928700000|2021-04-20 14:25:00|3723.5|3723|3722|3721.5|3725|3724.5|3720|3719.5|48747
1618929000000|2021-04-20 14:30:00|3722.5|3722|3716|3715.5|3724|3723.5|3716|3715.5|48570
1618929300000|2021-04-20 14:35:00|3716.5|3716|3706|3705.5|3716.5|3716|3705.5|3705|84153
1618929600000|2021-04-20 14:40:00|3705.5|3705|3706|3705|3707|3706.5|3702|3701.5|125144
1618929900000|2021-04-20 14:45:00|3705.5|3705.5|3694|3693.5|3706|3705.5|3693|3692.5|184749
1618930200000|2021-04-20 14:50:00|3693.5|3693|3682|3681.5|3694|3693.5|3678.5|3678|145357
1618930500000|2021-04-20 14:55:00|3682.5|3682|3695.5|3695|3700.5|3699.5|3681.5|3681|405
1618930800000|2021-04-20 15:00:00|3696|3694.5|3692.5|3692|3699|3698|3689|3688.5|2129
1618931100000|2021-04-20 15:05:00|3692|3691.5|3694|3693|3697|3696|3690.5|3690|1710
1618931400000|2021-04-20 15:10:00|3693.5|3692.5|3690.5|3690|3694|3693.5|3690.5|3690|174984
1618931700000|2021-04-20 15:15:00|3691|3690.5|3684|3683.5|3692.5|3692|3683.5|3683|1375
1618932000000|2021-04-20 15:20:00|3684.5|3684|3678|3677.5|3684.5|3684|3676.5|3676|889
1618932300000|2021-04-20 15:25:00|3678.5|3678|3678.5|3677|3682.5|3682|3677.5|3676.5|12
1618988400000|2021-04-21 07:00:00|3710.5|3710|3729|3727.5|3729|3727.5|3703.5|3701|148869
1618988700000|2021-04-21 07:05:00|3729.5|3728|3759.5|3758|3759.5|3758|3728.5|3727|51854
1618989000000|2021-04-21 07:10:00|3759|3757.5|3764|3763|3768|3767|3754.5|3753|57270
1618989300000|2021-04-21 07:15:00|3763.5|3762.5|3757.5|3756.5|3770.5|3769.5|3756|3755|58825
1618989600000|2021-04-21 07:20:00|3757|3757|3754|3753|3764.5|3764|3753|3752.5|67774
1618989900000|2021-04-21 07:25:00|3754.5|3753.5|3731|3730.5|3756|3755.5|3731|3730.5|102380
1618990200000|2021-04-21 07:30:00|3731.5|3731|3721|3720|3733.5|3732.5|3721|3720|91354
1618990500000|2021-04-21 07:35:00|3721.5|3720.5|3726|3725|3726|3725.5|3720.5|3720|56826
1618990800000|2021-04-21 07:40:00|3725.5|3724.5|3727|3726|3728.5|3727.5|3722|3721.5|32889
1618991100000|2021-04-21 07:45:00|3727.5|3726.5|3722|3721.5|3729|3728|3720.5|3720|32900
1618991400000|2021-04-21 07:50:00|3721.5|3721|3730|3729.5|3732.5|3731.5|3718.5|3718|69648
1618991700000|2021-04-21 07:55:00|3729.5|3729|3728|3727|3733.5|3733|3724.5|3724|69558
1618992000000|2021-04-21 08:00:00|3727.5|3727.5|3729.5|3729|3733|3732.5|3727|3726.5|19297
1618992300000|2021-04-21 08:05:00|3729|3728.5|3722.5|3722|3733|3732|3722|3721.5|31169
1618992600000|2021-04-21 08:10:00|3723|3722.5|3717|3716|3724.5|3724|3716|3715|25698
1618992900000|2021-04-21 08:15:00|3717.5|3716.5|3720|3719.5|3724.5|3724|3715.5|3715|22623
1618993200000|2021-04-21 08:20:00|3720.5|3720|3712|3711|3722.5|3721.5|3710|3709.5|27714
1618993500000|2021-04-21 08:25:00|3711.5|3710.5|3719|3718.5|3722|3721|3710.5|3710|15517
1618993800000|2021-04-21 08:30:00|3718.5|3718|3722.5|3722|3724|3723|3717|3716.5|109830
1618994100000|2021-04-21 08:35:00|3723|3722.5|3716.5|3716|3726|3725|3713|3712|149931
1618994400000|2021-04-21 08:40:00|3717|3715.5|3710.5|3710|3718.5|3718|3710|3709.5|30988
1618994700000|2021-04-21 08:45:00|3710|3709.5|3705.5|3705|3710.5|3710|3702|3701.5|39116
1618995000000|2021-04-21 08:50:00|3706|3705.5|3709.5|3708.5|3713.5|3712.5|3706|3705.5|28715
1618995300000|2021-04-21 08:55:00|3709|3709|3713.5|3713|3717|3716|3709|3708|27522
1618995600000|2021-04-21 09:00:00|3714|3713.5|3713|3712|3716|3715.5|3711|3710.5|17228
1618995900000|2021-04-21 09:05:00|3712.5|3711.5|3707|3706.5|3712.5|3712|3706|3705.5|20349
1618996200000|2021-04-21 09:10:00|3707.5|3707|3712|3711|3712|3711|3706|3705.5|16240
1618996500000|2021-04-21 09:15:00|3711.5|3710.5|3707.5|3706.5|3712|3711|3705.5|3705|16925
1618996800000|2021-04-21 09:20:00|3707|3707|3705.5|3705|3707.5|3707|3704|3703.5|17503
1618997100000|2021-04-21 09:25:00|3705|3704.5|3702|3701.5|3705|3704.5|3700.5|3700|19041
1618997400000|2021-04-21 09:30:00|3702.5|3702|3700.5|3700|3704.5|3704|3699.5|3699|24060
1618997700000|2021-04-21 09:35:00|3700|3699.5|3696|3695.5|3700|3699.5|3689.5|3689|33986
1618998000000|2021-04-21 09:40:00|3695.5|3695|3701|3700|3707|3706.5|3690|3689.5|50945
1618998300000|2021-04-21 09:45:00|3700.5|3699.5|3694|3693.5|3704.5|3703.5|3693.5|3692.5|36715
1618998600000|2021-04-21 09:50:00|3694.5|3694|3693|3692.5|3695.5|3695|3689.5|3689|32710
1618998900000|2021-04-21 09:55:00|3692.5|3692|3691.5|3690.5|3697|3696.5|3691|3690.5|36314
1618999200000|2021-04-21 10:00:00|3692|3691|3695|3694|3695|3694.5|3690.5|3690|16483
1618999500000|2021-04-21 10:05:00|3694.5|3694.5|3708.5|3707.5|3715|3714.5|3693.5|3693|136269
1618999800000|2021-04-21 10:10:00|3709|3708|3709.5|3708.5|3712|3711|3706.5|3706|50961
1619000100000|2021-04-21 10:15:00|3709|3708|3698|3697.5|3721|3720|3697.5|3697|116555
1619000400000|2021-04-21 10:20:00|3698.5|3698|3700|3699|3702|3701.5|3697.5|3697|45247
1619000700000|2021-04-21 10:25:00|3699.5|3699.5|3709.5|3709|3711|3710.5|3699.5|3699|62161
1619001000000|2021-04-21 10:30:00|3710|3709.5|3717|3716.5|3720.5|3720|3709.5|3708.5|28819
1619001300000|2021-04-21 10:35:00|3716.5|3716|3725.5|3724.5|3730|3729|3716|3715.5|51553
1619001600000|2021-04-21 10:40:00|3726|3725|3722.5|3721.5|3726.5|3725.5|3720|3719.5|52970
1619001900000|2021-04-21 10:45:00|3723|3722|3720.5|3719.5|3726|3725|3719|3718|21077
1619002200000|2021-04-21 10:50:00|3721|3720|3724|3723|3729.5|3729|3721|3719.5|33388
1619002500000|2021-04-21 10:55:00|3724.5|3723.5|3725.5|3725|3726.5|3726|3720|3719|35886
1619002800000|2021-04-21 11:00:00|3726|3725.5|3720.5|3720|3727|3726|3720.5|3720|13732
1619003100000|2021-04-21 11:05:00|3720|3719.5|3715|3714|3721.5|3720.5|3714|3713.5|7844
1619003400000|2021-04-21 11:10:00|3715.5|3714.5|3715|3714|3718.5|3717.5|3714.5|3714|12098
1619003700000|2021-04-21 11:15:00|3715.5|3714.5|3714|3713|3715.5|3715|3709.5|3709|14679
1619004000000|2021-04-21 11:20:00|3713.5|3712.5|3714.5|3713.5|3714.5|3714|3709|3708.5|12444
1619004300000|2021-04-21 11:25:00|3715|3714|3713.5|3713|3719|3718|3712.5|3712|19004
1619004600000|2021-04-21 11:30:00|3713|3712.5|3710.5|3710|3715.5|3715|3707|3706|43872
1619004900000|2021-04-21 11:35:00|3711|3710.5|3713|3712|3715|3714|3710.5|3710|17255
1619005200000|2021-04-21 11:40:00|3713.5|3712.5|3711|3710.5|3715|3714|3709|3708.5|13219
1619005500000|2021-04-21 11:45:00|3711.5|3710|3710|3709|3712|3711.5|3709|3708.5|12366
1619005800000|2021-04-21 11:50:00|3709.5|3709.5|3709.5|3708.5|3711.5|3711|3709|3708.5|10635
1619006100000|2021-04-21 11:55:00|3710|3709|3707.5|3707|3711.5|3711|3707|3706.5|17143
1619006400000|2021-04-21 12:00:00|3708|3707.5|3695.5|3695|3709|3708.5|3694.5|3694|270526
1619006700000|2021-04-21 12:05:00|3695|3694.5|3699|3698.5|3701.5|3700|3691|3690.5|237374
1619007000000|2021-04-21 12:10:00|3698.5|3698|3695.5|3695|3701|3700.5|3694|3693.5|21442
1619007300000|2021-04-21 12:15:00|3695|3694.5|3695.5|3695|3699.5|3699|3694.5|3694|19012
1619007600000|2021-04-21 12:20:00|3695|3694.5|3697|3696.5|3698|3697|3693|3692|9969
1619007900000|2021-04-21 12:25:00|3696.5|3696|3693.5|3693|3696.5|3696|3692|3691.5|12877
1619008200000|2021-04-21 12:30:00|3693|3692.5|3686.5|3686|3693.5|3693|3685.5|3685|59479
1619008500000|2021-04-21 12:35:00|3686|3685.5|3682.5|3681.5|3688|3687.5|3680.5|3680|37925
1619008800000|2021-04-21 12:40:00|3682|3681|3686|3685|3687.5|3686.5|3681|3680.5|17530
1619009100000|2021-04-21 12:45:00|3685.5|3684.5|3692|3691.5|3693|3692|3684.5|3684|18247
1619009400000|2021-04-21 12:50:00|3691.5|3691|3695|3694.5|3696.5|3696|3691.5|3690.5|69520
1619009700000|2021-04-21 12:55:00|3695.5|3694|3697.5|3697|3700|3699.5|3692|3691|31027
1619010000000|2021-04-21 13:00:00|3697|3696.5|3693|3692.5|3699|3698|3692|3691.5|70602
1619010300000|2021-04-21 13:05:00|3693.5|3692|3695.5|3694.5|3697.5|3697|3689.5|3689|33265
1619010600000|2021-04-21 13:10:00|3696|3695|3695.5|3695|3698.5|3698|3693.5|3693|62919
1619010900000|2021-04-21 13:15:00|3696|3695.5|3696|3695.5|3700|3699.5|3694|3693.5|59578
1619011200000|2021-04-21 13:20:00|3696.5|3695|3700|3699|3703.5|3703|3696|3695|84554
1619011500000|2021-04-21 13:25:00|3699.5|3698.5|3704|3703.5|3705.5|3705|3695|3694|46719
1619011800000|2021-04-21 13:30:00|3704.5|3704|3711.5|3710.5|3715.5|3715|3695|3694.5|182579
1619012100000|2021-04-21 13:35:00|3712|3711|3712|3711.5|3713|3712.5|3707|3706.5|45249
1619012400000|2021-04-21 13:40:00|3711.5|3711|3717.5|3716.5|3722|3721.5|3711.5|3711|58760
1619012700000|2021-04-21 13:45:00|3717|3716|3724|3723.5|3725|3724|3715|3714.5|63896
1619013000000|2021-04-21 13:50:00|3724.5|3724|3718|3717.5|3726.5|3725.5|3718|3717.5|65634
1619013300000|2021-04-21 13:55:00|3717.5|3717|3710|3709.5|3719|3718|3708.5|3707.5|79342
1619013600000|2021-04-21 14:00:00|3709.5|3709|3719|3718|3727|3726.5|3709.5|3709|74982
1619013900000|2021-04-21 14:05:00|3718.5|3717.5|3714|3713.5|3725|3724.5|3713|3712|82596
1619014200000|2021-04-21 14:10:00|3714.5|3714|3715.5|3715|3719|3718|3710.5|3709.5|83025
1619014500000|2021-04-21 14:15:00|3715|3714.5|3717.5|3717|3717.5|3717|3710|3709.5|80561
1619014800000|2021-04-21 14:20:00|3718|3717.5|3718.5|3718|3720.5|3719.5|3716.5|3716|52893
1619015100000|2021-04-21 14:25:00|3719|3718.5|3710|3709.5|3722|3721|3710|3709|52025
1619015400000|2021-04-21 14:30:00|3709.5|3709|3714|3713.5|3717.5|3717|3708.5|3707.5|92390
1619015700000|2021-04-21 14:35:00|3714.5|3714|3711|3710|3717|3716|3710|3709.5|102864
1619016000000|2021-04-21 14:40:00|3711.5|3710.5|3713|3712.5|3716.5|3716|3710.5|3710|70648
1619016300000|2021-04-21 14:45:00|3713.5|3712|3713.5|3712.5|3717|3716.5|3711.5|3710.5|94466
1619016600000|2021-04-21 14:50:00|3713|3713|3714|3713|3716|3715.5|3713|3712|43712
1619016900000|2021-04-21 14:55:00|3714.5|3713.5|3711|3710|3716|3715|3710.5|3709.5|45299
1619017200000|2021-04-21 15:00:00|3711.5|3710.5|3716.5|3716|3718.5|3718|3709|3708.5|56203
1619017500000|2021-04-21 15:05:00|3717|3716.5|3710|3709.5|3718|3717.5|3708.5|3708|123207
1619017800000|2021-04-21 15:10:00|3710.5|3709|3704|3703.5|3711|3710.5|3703.5|3703|60042
1619018100000|2021-04-21 15:15:00|3704.5|3704|3699.5|3699|3705.5|3705|3699|3698.5|81261
1619018400000|2021-04-21 15:20:00|3700|3698.5|3695|3694|3700.5|3700|3694|3693|139052
1619018700000|2021-04-21 15:25:00|3695.5|3694.5|3699.5|3698.5|3701|3700|3693.5|3693|103569
1619074800000|2021-04-22 07:00:00|3700|3692|3696|3694.5|3700|3694.5|3680.5|3679|241520
1619075100000|2021-04-22 07:05:00|3696.5|3695|3679.5|3678|3697|3695.5|3679|3678|38972
1619075400000|2021-04-22 07:10:00|3680|3678.5|3667|3666.5|3681|3680|3664|3663|114744
1619075700000|2021-04-22 07:15:00|3667.5|3667|3675|3674.5|3679.5|3678.5|3667.5|3667|42807
1619076000000|2021-04-22 07:20:00|3675.5|3675|3683.5|3682.5|3686|3685|3675.5|3675|38708
1619076300000|2021-04-22 07:25:00|3684|3683|3677|3676|3684.5|3683.5|3675|3674|21622
1619076600000|2021-04-22 07:30:00|3676.5|3675.5|3665|3664.5|3676.5|3675.5|3663.5|3663|39830
1619076900000|2021-04-22 07:35:00|3665.5|3664|3661.5|3661|3667|3666|3659.5|3659|47305
1619077200000|2021-04-22 07:40:00|3661|3660.5|3664.5|3664|3666|3665|3659.5|3659|31080
1619077500000|2021-04-22 07:45:00|3665|3663.5|3658.5|3658|3667.5|3667|3658|3657.5|35452
1619077800000|2021-04-22 07:50:00|3659|3658.5|3658|3657|3662|3661.5|3656|3655.5|21523
1619078100000|2021-04-22 07:55:00|3658.5|3657.5|3663.5|3662.5|3666|3665.5|3658.5|3657|25563
1619078400000|2021-04-22 08:00:00|3663|3663|3668|3667.5|3674|3673.5|3663|3662.5|76652
1619078700000|2021-04-22 08:05:00|3667.5|3667|3676.5|3676|3681|3680|3665.5|3665|48498
1619079000000|2021-04-22 08:10:00|3677|3676.5|3674.5|3674|3677.5|3677|3672.5|3672|30761
1619079300000|2021-04-22 08:15:00|3674|3673.5|3671|3670|3674|3673.5|3665|3664.5|65916
1619079600000|2021-04-22 08:20:00|3671.5|3670.5|3675|3674|3676|3675.5|3671|3670.5|25530
1619079900000|2021-04-22 08:25:00|3674.5|3674.5|3671.5|3671|3677.5|3677|3670.5|3670|40556
1619080200000|2021-04-22 08:30:00|3671|3670.5|3670.5|3669.5|3673.5|3673|3668.5|3668|33690
1619080500000|2021-04-22 08:35:00|3670|3670|3673|3672|3673|3672|3668.5|3668|27315
1619080800000|2021-04-22 08:40:00|3672.5|3671.5|3668|3667|3674|3673.5|3667.5|3666.5|17767
1619081100000|2021-04-22 08:45:00|3667|3666.5|3659.5|3658.5|3667.5|3667|3659|3658.5|58278
1619081400000|2021-04-22 08:50:00|3660|3659|3657.5|3656.5|3661|3660.5|3654|3653.5|46967
1619081700000|2021-04-22 08:55:00|3657|3656|3657|3656|3659|3658.5|3654|3653.5|18933
1619082000000|2021-04-22 09:00:00|3656.5|3655.5|3661.5|3661|3663.5|3662.5|3656|3655|17404
1619082300000|2021-04-22 09:05:00|3662|3661.5|3659|3658.5|3663|3662|3657.5|3656|25268
1619082600000|2021-04-22 09:10:00|3658.5|3658|3661.5|3660.5|3662|3661.5|3657.5|3657|25514
1619082900000|2021-04-22 09:15:00|3661|3661|3665|3664|3666.5|3666|3659.5|3659|21621
1619083200000|2021-04-22 09:20:00|3665.5|3664.5|3666.5|3666|3669.5|3668.5|3664|3663|23203
1619083500000|2021-04-22 09:25:00|3667|3666.5|3671|3670.5|3671|3670.5|3666.5|3666|13089
1619083800000|2021-04-22 09:30:00|3671.5|3671|3674|3673|3675|3674.5|3670|3669.5|23619
1619084100000|2021-04-22 09:35:00|3674.5|3673.5|3666.5|3666|3676|3675|3665.5|3665|28859
1619084400000|2021-04-22 09:40:00|3667|3666.5|3671|3670.5|3671.5|3671|3666.5|3666|20481
1619084700000|2021-04-22 09:45:00|3671.5|3671|3668.5|3667.5|3672.5|3672|3668|3667.5|29026
1619085000000|2021-04-22 09:50:00|3669|3668|3670.5|3670|3672|3671.5|3668|3667.5|14431
1619085300000|2021-04-22 09:55:00|3671|3670.5|3670.5|3670|3674.5|3673.5|3669|3668|22561
1619085600000|2021-04-22 10:00:00|3671|3669.5|3666.5|3665.5|3671.5|3670.5|3666|3665|16104
1619085900000|2021-04-22 10:05:00|3666|3665|3666|3665.5|3669.5|3669|3665.5|3665|19316
1619086200000|2021-04-22 10:10:00|3665.5|3665|3660.5|3660|3669.5|3669|3660.5|3660|32656
1619086500000|2021-04-22 10:15:00|3660|3659.5|3663|3662.5|3663.5|3663|3658.5|3658|33087
1619086800000|2021-04-22 10:20:00|3663.5|3663|3658.5|3658|3663.5|3663|3658|3657.5|29556
1619087100000|2021-04-22 10:25:00|3659|3658.5|3656.5|3656|3659|3658.5|3656.5|3656|13817
1619087400000|2021-04-22 10:30:00|3656|3655.5|3652.5|3652|3656|3655.5|3651.5|3651|53793
1619087700000|2021-04-22 10:35:00|3653|3652.5|3652.5|3652|3654|3653|3650.5|3650|41355
1619088000000|2021-04-22 10:40:00|3653|3652.5|3652|3651.5|3656.5|3656|3651|3650.5|12430
1619088300000|2021-04-22 10:45:00|3652.5|3652|3652|3651.5|3654.5|3653.5|3650.5|3650|16894
1619088600000|2021-04-22 10:50:00|3652.5|3652|3647|3646.5|3653|3652.5|3645.5|3645|106296
1619088900000|2021-04-22 10:55:00|3647.5|3646|3647.5|3646.5|3648.5|3648|3642.5|3641.5|92972
1619089200000|2021-04-22 11:00:00|3647|3646|3652.5|3652|3654|3653.5|3645.5|3645|21579
1619089500000|2021-04-22 11:05:00|3652|3651.5|3654|3653.5|3655|3654|3650.5|3650|9146
1619089800000|2021-04-22 11:10:00|3654.5|3654|3660|3659.5|3661|3660|3654.5|3654|11350
1619090100000|2021-04-22 11:15:00|3659.5|3659|3662|3661.5|3662|3661.5|3659|3658.5|15714
1619090400000|2021-04-22 11:20:00|3662.5|3662|3666.5|3665.5|3667|3666.5|3661.5|3660.5|17868
1619090700000|2021-04-22 11:25:00|3667|3666|3666.5|3665.5|3669.5|3669|3665.5|3665|17192
1619091000000|2021-04-22 11:30:00|3667|3666|3664.5|3664|3667|3666.5|3663.5|3662.5|12967
1619091300000|2021-04-22 11:35:00|3665|3664.5|3661|3660.5|3665|3664.5|3661|3660.5|5501
1619091600000|2021-04-22 11:40:00|3661.5|3661|3661|3660|3663.5|3662.5|3660.5|3660|10320
1619091900000|2021-04-22 11:45:00|3660.5|3659.5|3662|3661.5|3664|3663.5|3657|3656.5|21769
1619092200000|2021-04-22 11:50:00|3662.5|3662|3664|3663.5|3664.5|3664|3662|3661.5|9755
1619092500000|2021-04-22 11:55:00|3664.5|3663|3665|3664|3666.5|3666|3663.5|3663|18039
1619092800000|2021-04-22 12:00:00|3664.5|3663.5|3664|3663|3667|3666.5|3662.5|3662|23581
1619093100000|2021-04-22 12:05:00|3663.5|3662.5|3667|3666.5|3669.5|3669|3662.5|3662|16113
1619093400000|2021-04-22 12:10:00|3667.5|3667|3669|3668|3670.5|3670|3664.5|3664|12652
1619093700000|2021-04-22 12:15:00|3668.5|3668.5|3670|3669.5|3672|3671.5|3668|3667.5|24884
1619094000000|2021-04-22 12:20:00|3670.5|3670|3670.5|3670|3674|3673|3669.5|3669|14986
1619094300000|2021-04-22 12:25:00|3671|3670.5|3670|3669.5|3673|3672.5|3669|3668.5|13131
1619094600000|2021-04-22 12:30:00|3669.5|3669|3674.5|3674|3675.5|3674.5|3669.5|3668|19519
1619094900000|2021-04-22 12:35:00|3674|3673.5|3675.5|3674.5|3677|3676.5|3673|3672.5|21143
1619095200000|2021-04-22 12:40:00|3675|3675|3673.5|3672.5|3676|3675.5|3671|3670.5|13397
1619095500000|2021-04-22 12:45:00|3674|3673|3672.5|3672|3674.5|3674|3672.5|3671.5|17766
1619095800000|2021-04-22 12:50:00|3673|3672.5|3672|3671.5|3674.5|3674|3669|3668.5|23217
1619096100000|2021-04-22 12:55:00|3671.5|3671|3669|3668.5|3672|3671.5|3667|3666|12542
1619096400000|2021-04-22 13:00:00|3668.5|3668|3672|3671|3676|3675.5|3668|3667.5|22436
1619096700000|2021-04-22 13:05:00|3671.5|3671.5|3680|3679.5|3680.5|3680|3671.5|3671|61185
1619097000000|2021-04-22 13:10:00|3679.5|3679|3681|3680|3685|3684.5|3679.5|3678.5|25178
1619097300000|2021-04-22 13:15:00|3681.5|3680.5|3680|3679|3682|3681.5|3679|3678|12545
1619097600000|2021-04-22 13:20:00|3680.5|3679.5|3683.5|3683|3684.5|3684|3679|3678.5|29122
1619097900000|2021-04-22 13:25:00|3684|3683.5|3680|3679.5|3684|3683.5|3680|3679|17366
1619098200000|2021-04-22 13:30:00|3679.5|3679|3672|3671.5|3689.5|3689|3672|3671|128365
1619098500000|2021-04-22 13:35:00|3671.5|3671|3663.5|3663|3674.5|3673.5|3660.5|3660|102834
1619098800000|2021-04-22 13:40:00|3664|3663.5|3667.5|3667|3668.5|3668|3663.5|3662.5|32312
1619099100000|2021-04-22 13:45:00|3668|3667.5|3669|3668.5|3670.5|3670|3661|3660.5|26111
1619099400000|2021-04-22 13:50:00|3669.5|3669|3677.5|3677|3678.5|3678|3668.5|3667.5|62708
1619099700000|2021-04-22 13:55:00|3678|3676.5|3681.5|3681|3682|3681.5|3674.5|3673.5|35810
1619100000000|2021-04-22 14:00:00|3681|3680.5|3670.5|3670|3681.5|3681|3668|3667|29314
1619100300000|2021-04-22 14:05:00|3671|3669.5|3670|3669.5|3673.5|3672.5|3667.5|3667|21769
1619100600000|2021-04-22 14:10:00|3670.5|3670|3673|3672|3675|3674.5|3669|3668|31410
1619100900000|2021-04-22 14:15:00|3673.5|3672.5|3673|3672.5|3675|3674|3669.5|3669|32835
1619101200000|2021-04-22 14:20:00|3673.5|3673|3670.5|3670|3673.5|3673|3669|3668.5|38734
1619101500000|2021-04-22 14:25:00|3671|3670.5|3670.5|3670|3671.5|3671|3669|3668.5|38036
1619101800000|2021-04-22 14:30:00|3670|3669.5|3678|3677.5|3679|3678.5|3670|3669.5|45221
1619102100000|2021-04-22 14:35:00|3678.5|3678|3674|3673.5|3679.5|3679|3674|3673.5|28390
1619102400000|2021-04-22 14:40:00|3673.5|3673|3677|3676.5|3679.5|3679|3673.5|3673|29654
1619102700000|2021-04-22 14:45:00|3677.5|3677|3684|3683.5|3686.5|3686|3677.5|3677|47066
1619103000000|2021-04-22 14:50:00|3684.5|3684|3685|3684.5|3685.5|3685|3681.5|3681|19636
1619103300000|2021-04-22 14:55:00|3685.5|3685|3681|3680.5|3687.5|3687|3681|3680|28396
1619103600000|2021-04-22 15:00:00|3681.5|3680|3687|3686.5|3687|3686.5|3680.5|3680|26902
1619103900000|2021-04-22 15:05:00|3687.5|3687|3684.5|3684|3689.5|3688.5|3684.5|3684|37153
1619104200000|2021-04-22 15:10:00|3684|3683.5|3684.5|3683.5|3688.5|3688|3683|3682.5|63385
1619104500000|2021-04-22 15:15:00|3684|3683|3687.5|3687|3688|3687.5|3683.5|3682.5|67874
1619104800000|2021-04-22 15:20:00|3688|3686.5|3694|3693.5|3694.5|3694|3685|3684|108351
1619105100000|2021-04-22 15:25:00|3694.5|3694|3692|3690.5|3695|3694.5|3689.5|3689|72046
1619161200000|2021-04-23 07:00:00|3677.5|3672|3681|3679|3686.5|3684|3672.5|3671.5|112362
1619161500000|2021-04-23 07:05:00|3680.5|3679.5|3666|3665|3683.5|3681.5|3665.5|3665|37038
1619161800000|2021-04-23 07:10:00|3666.5|3665.5|3673.5|3672.5|3675|3673|3660.5|3659.5|34062
1619162100000|2021-04-23 07:15:00|3674|3673|3688|3687|3689.5|3688.5|3673.5|3673|41589
1619162400000|2021-04-23 07:20:00|3688.5|3687.5|3680.5|3679.5|3691|3690.5|3677.5|3676.5|57722
1619162700000|2021-04-23 07:25:00|3680|3679|3676.5|3676|3685.5|3684.5|3674.5|3673.5|28125
1619163000000|2021-04-23 07:30:00|3677|3676.5|3670.5|3669.5|3678|3677.5|3669.5|3668.5|32219
1619163300000|2021-04-23 07:35:00|3670|3669|3673.5|3673|3675.5|3675|3669.5|3668.5|30528
1619163600000|2021-04-23 07:40:00|3673|3672.5|3674.5|3674|3678.5|3678|3672|3671.5|14914
1619163900000|2021-04-23 07:45:00|3674|3673.5|3673.5|3673|3675.5|3675|3670.5|3670|23854
1619164200000|2021-04-23 07:50:00|3674|3673.5|3677.5|3677|3678.5|3678|3672|3671.5|21965
1619164500000|2021-04-23 07:55:00|3678|3677.5|3674|3673|3679|3678.5|3673.5|3673|51850
1619164800000|2021-04-23 08:00:00|3673.5|3672.5|3672|3671|3674|3673.5|3669|3668.5|23387
1619165100000|2021-04-23 08:05:00|3671.5|3670.5|3671|3670|3672.5|3672|3665.5|3665|44938
1619165400000|2021-04-23 08:10:00|3670.5|3670.5|3675|3674.5|3676|3675|3670.5|3670|17724
1619165700000|2021-04-23 08:15:00|3674.5|3674|3666.5|3666|3675|3674.5|3665.5|3665|25888
1619166000000|2021-04-23 08:20:00|3666|3665.5|3669|3668.5|3670|3669.5|3664.5|3664|26728
1619166300000|2021-04-23 08:25:00|3669.5|3669|3664|3663.5|3669.5|3669|3664|3663.5|23760
1619166600000|2021-04-23 08:30:00|3664.5|3664|3670|3669.5|3670.5|3670|3664|3663.5|18531
1619166900000|2021-04-23 08:35:00|3670.5|3670|3676|3675.5|3676.5|3676|3670|3669.5|14843
1619167200000|2021-04-23 08:40:00|3675.5|3675|3677.5|3677|3678|3677|3674|3673.5|25424
1619167500000|2021-04-23 08:45:00|3678|3676.5|3673|3672.5|3678|3677.5|3672.5|3672|20552
1619167800000|2021-04-23 08:50:00|3673.5|3673|3674.5|3673.5|3676|3675.5|3672.5|3672|16258
1619168100000|2021-04-23 08:55:00|3674|3674|3669.5|3668.5|3674.5|3674|3668.5|3668|13770
1619168400000|2021-04-23 09:00:00|3669|3669|3666.5|3665.5|3670|3669.5|3666|3665|11087
1619168700000|2021-04-23 09:05:00|3667|3666|3665.5|3665|3667.5|3667|3664.5|3663.5|20103
1619169000000|2021-04-23 09:10:00|3665|3664.5|3665.5|3664.5|3666.5|3666|3664.5|3664|15188
1619169300000|2021-04-23 09:15:00|3665|3664|3664.5|3664|3666|3665|3663|3662.5|9228
1619169600000|2021-04-23 09:20:00|3665|3664.5|3662|3661.5|3665|3664.5|3662|3661.5|12956
1619169900000|2021-04-23 09:25:00|3662.5|3662|3667.5|3666.5|3667.5|3667|3658.5|3658|42665
1619170200000|2021-04-23 09:30:00|3667|3667|3666.5|3666|3668.5|3668|3664.5|3664|17759
1619170500000|2021-04-23 09:35:00|3667|3665.5|3667|3666|3668.5|3667.5|3665.5|3665|12169
1619170800000|2021-04-23 09:40:00|3667.5|3666.5|3670|3669|3670|3669.5|3666|3665|10746
1619171100000|2021-04-23 09:45:00|3669.5|3669.5|3663|3662.5|3670|3669.5|3662.5|3662|8881
1619171400000|2021-04-23 09:50:00|3662.5|3662|3663|3662.5|3664.5|3663.5|3659.5|3658.5|22811
1619171700000|2021-04-23 09:55:00|3663.5|3663|3662.5|3662|3664.5|3663.5|3661|3660.5|19676
1619172000000|2021-04-23 10:00:00|3662|3661.5|3664.5|3664|3666.5|3666|3661.5|3661|12956
1619172300000|2021-04-23 10:05:00|3666.5|3663.5|3663.5|3663|3666.5|3665.5|3663|3662.5|21393
1619172600000|2021-04-23 10:10:00|3664|3663.5|3666|3665|3666|3665.5|3661|3660.5|26836
1619172900000|2021-04-23 10:15:00|3665.5|3664.5|3665.5|3665|3669|3668.5|3665|3664.5|14690
1619173200000|2021-04-23 10:20:00|3666|3664.5|3664.5|3663.5|3666|3665.5|3662.5|3662|9505
1619173500000|2021-04-23 10:25:00|3664|3664|3669|3668|3669.5|3668.5|3664|3663.5|11208
1619173800000|2021-04-23 10:30:00|3668.5|3668.5|3666.5|3666|3669.5|3668.5|3666|3665.5|18282
1619174100000|2021-04-23 10:35:00|3666|3665.5|3666.5|3666|3667|3666.5|3664.5|3664|13748
1619174400000|2021-04-23 10:40:00|3667|3666.5|3673|3672.5|3674.5|3673|3665.5|3665|45281
1619174700000|2021-04-23 10:45:00|3673.5|3673|3679|3678.5|3679|3678.5|3673|3672.5|64805
1619175000000|2021-04-23 10:50:00|3678.5|3678|3675|3674.5|3678.5|3678|3674|3673.5|11738
1619175300000|2021-04-23 10:55:00|3674.5|3674|3675.5|3675|3677|3676.5|3673.5|3673|18837
1619175600000|2021-04-23 11:00:00|3676|3675.5|3677.5|3677|3678.5|3678|3675.5|3675|22457
1619175900000|2021-04-23 11:05:00|3678|3677.5|3677.5|3677|3678.5|3678|3676.5|3676|8405
1619176200000|2021-04-23 11:10:00|3678|3676.5|3678.5|3678|3679|3678.5|3676.5|3676|5959
1619176500000|2021-04-23 11:15:00|3678|3677.5|3679.5|3679|3680|3679.5|3678|3677|7309
1619176800000|2021-04-23 11:20:00|3679|3678.5|3680|3679|3680|3679.5|3676.5|3675.5|6742
1619177100000|2021-04-23 11:25:00|3679.5|3679.5|3679|3678.5|3680.5|3680|3678|3677.5|32950
1619177400000|2021-04-23 11:30:00|3678.5|3678|3679|3678.5|3681.5|3681|3677|3676.5|4953
1619177700000|2021-04-23 11:35:00|3678.5|3678|3681|3680.5|3685|3684|3678.5|3678|21080
1619178000000|2021-04-23 11:40:00|3680.5|3680|3679|3678.5|3681|3680.5|3677.5|3677|5819
1619178300000|2021-04-23 11:45:00|3678.5|3678|3680|3679|3680|3679.5|3678|3677.5|6393
1619178600000|2021-04-23 11:50:00|3679.5|3678.5|3677|3676.5|3681|3680.5|3677|3676.5|9966
1619178900000|2021-04-23 11:55:00|3676.5|3676|3679|3678.5|3680|3679|3676.5|3676|22586
1619179200000|2021-04-23 12:00:00|3678.5|3678|3682|3681.5|3683.5|3683|3678.5|3678|15049
1619179500000|2021-04-23 12:05:00|3682.5|3682|3681|3680.5|3685.5|3684.5|3678.5|3678|10596
1619179800000|2021-04-23 12:10:00|3681.5|3681|3680.5|3680|3681.5|3681|3678.5|3678|11958
1619180100000|2021-04-23 12:15:00|3681|3680.5|3677.5|3677|3681.5|3681|3677|3676.5|20895
1619180400000|2021-04-23 12:20:00|3677|3676.5|3676|3675.5|3678.5|3678|3675|3674|24938
1619180700000|2021-04-23 12:25:00|3675.5|3675|3675|3674|3676.5|3676|3674|3673.5|10671
1619181000000|2021-04-23 12:30:00|3675.5|3674.5|3667.5|3667|3675.5|3675|3667|3666|11780
1619181300000|2021-04-23 12:35:00|3668|3667.5|3672|3671|3673|3672.5|3667|3666.5|25164
1619181600000|2021-04-23 12:40:00|3671.5|3671.5|3666.5|3666|3672.5|3672|3666.5|3666|9354
1619181900000|2021-04-23 12:45:00|3667|3666.5|3667.5|3667|3668.5|3668|3666.5|3666|11665
1619182200000|2021-04-23 12:50:00|3668|3667.5|3664|3663.5|3670.5|3670|3662.5|3662|16585
1619182500000|2021-04-23 12:55:00|3663.5|3663|3662.5|3661.5|3664|3663.5|3661.5|3661|15153
1619182800000|2021-04-23 13:00:00|3663|3662|3665|3664.5|3666.5|3666|3662.5|3662|19450
1619183100000|2021-04-23 13:05:00|3665.5|3665|3667.5|3667|3669.5|3667.5|3665|3664.5|19143
1619183400000|2021-04-23 13:10:00|3667|3666.5|3667.5|3667|3671.5|3671|3664.5|3664|10681
1619183700000|2021-04-23 13:15:00|3668|3667.5|3669|3668.5|3669.5|3669|3666|3665.5|10148
1619184000000|2021-04-23 13:20:00|3669.5|3669|3665.5|3665|3669.5|3669|3665|3664.5|26290
1619184300000|2021-04-23 13:25:00|3666|3665.5|3664|3663.5|3666|3665.5|3663.5|3663|10710
1619184600000|2021-04-23 13:30:00|3663.5|3663|3665|3664|3667.5|3667|3655|3654|95251
1619184900000|2021-04-23 13:35:00|3664.5|3664.5|3663.5|3663|3670|3669.5|3661.5|3660.5|48030
1619185200000|2021-04-23 13:40:00|3664|3663.5|3664.5|3664|3664.5|3664|3660.5|3659.5|24021
1619185500000|2021-04-23 13:45:00|3664|3663.5|3661|3660|3664.5|3664|3654|3653.5|22013
1619185800000|2021-04-23 13:50:00|3661.5|3660.5|3656|3655|3663.5|3662.5|3654|3653|21738
1619186100000|2021-04-23 13:55:00|3655.5|3654.5|3661|3660|3661.5|3661|3653.5|3653|18236
1619186400000|2021-04-23 14:00:00|3660.5|3659.5|3662.5|3662|3664.5|3664|3659.5|3658.5|32136
1619186700000|2021-04-23 14:05:00|3662|3661.5|3663.5|3663|3665|3664.5|3660.5|3660|21014
1619187000000|2021-04-23 14:10:00|3664|3663.5|3668|3667.5|3672.5|3671.5|3663.5|3663|37157
1619187300000|2021-04-23 14:15:00|3668.5|3668|3671.5|3670.5|3674|3673.5|3668.5|3667.5|34670
1619187600000|2021-04-23 14:20:00|3672|3671|3680.5|3680|3680.5|3680|3670.5|3670|27863
1619187900000|2021-04-23 14:25:00|3681|3680.5|3685|3684|3685.5|3685|3679.5|3679|21348
1619188200000|2021-04-23 14:30:00|3684.5|3684.5|3686|3685|3689.5|3689|3683|3682.5|28282
1619188500000|2021-04-23 14:35:00|3685.5|3684.5|3684.5|3684|3686.5|3686|3680.5|3680|53689
1619188800000|2021-04-23 14:40:00|3684|3683.5|3680|3679.5|3686.5|3686|3680|3679.5|34472
1619189100000|2021-04-23 14:45:00|3680.5|3679|3675.5|3675|3681.5|3681|3674.5|3673.5|32968
1619189400000|2021-04-23 14:50:00|3675|3674.5|3671.5|3671|3675.5|3675|3671.5|3670.5|30611
1619189700000|2021-04-23 14:55:00|3671|3670.5|3675|3674.5|3676|3675.5|3671|3670.5|22634
1619190000000|2021-04-23 15:00:00|3675.5|3675|3678|3677.5|3679.5|3678.5|3675.5|3675|38977
1619190300000|2021-04-23 15:05:00|3677.5|3677|3676.5|3675.5|3678|3677.5|3674|3673.5|17566
1619190600000|2021-04-23 15:10:00|3676|3676|3676.5|3676|3677.5|3677|3675|3674|15441
1619190900000|2021-04-23 15:15:00|3676|3675.5|3681.5|3681|3683.5|3683|3676|3675.5|42097
1619191200000|2021-04-23 15:20:00|3682|3681.5|3678|3677.5|3686.5|3686|3677.5|3677|70877
1619191500000|2021-04-23 15:25:00|3677.5|3677|3678|3677|3680.5|3679.5|3675.5|3675|30201
1619420400000|2021-04-26 07:00:00|3673|3671|3648.5|3646.5|3675|3671.5|3647.5|3646|110985
1619420700000|2021-04-26 07:05:00|3649|3647|3644|3643.5|3649.5|3648|3638.5|3637.5|55404
1619421000000|2021-04-26 07:10:00|3644.5|3643|3647.5|3646.5|3648|3646.5|3637|3636|41364
1619421300000|2021-04-26 07:15:00|3647|3646|3642|3640.5|3650|3649.5|3641|3640|27220
1619421600000|2021-04-26 07:20:00|3641.5|3641|3646.5|3645.5|3648|3647.5|3640.5|3640|13070
1619421900000|2021-04-26 07:25:00|3647|3646|3650.5|3649.5|3653.5|3653|3645.5|3645|25111
1619422200000|2021-04-26 07:30:00|3650|3649|3654.5|3654|3656|3655.5|3649|3648|14954
1619422500000|2021-04-26 07:35:00|3655|3654.5|3655|3654.5|3656.5|3655.5|3650.5|3650|29578
1619422800000|2021-04-26 07:40:00|3655.5|3655|3653.5|3653|3657.5|3657|3652.5|3652|30354
1619423100000|2021-04-26 07:45:00|3654|3653.5|3668|3667|3669.5|3668.5|3654|3653|34616
1619423400000|2021-04-26 07:50:00|3667.5|3666.5|3661|3660.5|3667.5|3666.5|3661|3660.5|12639
1619423700000|2021-04-26 07:55:00|3661.5|3661|3666|3665|3670|3669.5|3661.5|3661|30784
1619424000000|2021-04-26 08:00:00|3666.5|3665.5|3678.5|3678|3679.5|3678.5|3665.5|3665|22711
1619424300000|2021-04-26 08:05:00|3679|3677.5|3677|3676|3679|3678|3673|3672.5|17137
1619424600000|2021-04-26 08:10:00|3676.5|3675.5|3676|3675.5|3677|3676.5|3669.5|3669|14920
1619424900000|2021-04-26 08:15:00|3675.5|3675|3681.5|3681|3682|3681.5|3675|3674.5|16420
1619425200000|2021-04-26 08:20:00|3682|3680.5|3673.5|3673|3682|3681|3671|3670.5|17555
1619425500000|2021-04-26 08:25:00|3673|3672.5|3672.5|3671.5|3675|3674.5|3671|3670.5|11776
1619425800000|2021-04-26 08:30:00|3672|3672|3669|3668.5|3675.5|3674.5|3667.5|3667|13484
1619426100000|2021-04-26 08:35:00|3668.5|3668|3665|3664.5|3670.5|3669.5|3663|3662|25080
1619426400000|2021-04-26 08:40:00|3664.5|3664|3664.5|3664|3666.5|3666|3663|3662|19371
1619426700000|2021-04-26 08:45:00|3664|3663.5|3673.5|3673|3674.5|3674|3660.5|3659.5|36116
1619427000000|2021-04-26 08:50:00|3674|3673.5|3670|3669.5|3674|3673.5|3669.5|3669|14671
1619427300000|2021-04-26 08:55:00|3669.5|3669|3667.5|3667|3670.5|3669.5|3665.5|3665|14832
1619427600000|2021-04-26 09:00:00|3667|3666.5|3666.5|3666|3668.5|3668|3665.5|3664.5|22898
1619427900000|2021-04-26 09:05:00|3666|3665.5|3667|3666|3670|3669.5|3665|3664.5|14033
1619428200000|2021-04-26 09:10:00|3666.5|3665.5|3667|3666.5|3668|3667.5|3664|3663|30415
1619428500000|2021-04-26 09:15:00|3666.5|3666|3668.5|3668|3671|3670.5|3666.5|3666|10910
1619428800000|2021-04-26 09:20:00|3669|3668.5|3670|3669.5|3672|3671.5|3669|3668.5|11272
1619429100000|2021-04-26 09:25:00|3669.5|3669|3669.5|3669|3670.5|3670|3666.5|3666|12527
1619429400000|2021-04-26 09:30:00|3670|3669.5|3667|3666|3670|3669.5|3666|3665.5|10477
1619429700000|2021-04-26 09:35:00|3666.5|3666.5|3667|3666.5|3668.5|3668|3665|3664.5|8296
1619430000000|2021-04-26 09:40:00|3667.5|3667|3669.5|3668.5|3669.5|3669|3665.5|3665|10043
1619430300000|2021-04-26 09:45:00|3669|3669|3672|3671.5|3673|3672|3668.5|3668|21299
1619430600000|2021-04-26 09:50:00|3672.5|3672|3672.5|3672|3672.5|3672|3669.5|3668.5|12422
1619430900000|2021-04-26 09:55:00|3673|3672.5|3674|3673|3676|3675|3670.5|3670|14918
1619431200000|2021-04-26 10:00:00|3673.5|3673.5|3672.5|3672|3674.5|3674|3670.5|3670|21988
1619431500000|2021-04-26 10:05:00|3673|3671.5|3680|3679|3680|3679.5|3673|3671.5|15009
1619431800000|2021-04-26 10:10:00|3679.5|3678.5|3681|3680.5|3681.5|3681|3678.5|3678|16959
1619432100000|2021-04-26 10:15:00|3680.5|3680|3677.5|3677|3681|3680.5|3677|3676.5|9031
1619432400000|2021-04-26 10:20:00|3677|3676.5|3677.5|3677|3677.5|3677|3674.5|3673.5|21194
1619432700000|2021-04-26 10:25:00|3678|3677.5|3679.5|3679|3680|3679.5|3675.5|3675|13806
1619433000000|2021-04-26 10:30:00|3679|3678.5|3680.5|3679.5|3681|3680.5|3677.5|3677|8711
1619433300000|2021-04-26 10:35:00|3681|3680|3680.5|3680|3686|3685.5|3678.5|3678|12475
1619433600000|2021-04-26 10:40:00|3680|3679.5|3679.5|3678.5|3681|3680.5|3677.5|3677|5216
1619433900000|2021-04-26 10:45:00|3679|3679|3679|3678.5|3680|3679.5|3677|3676.5|13100
1619434200000|2021-04-26 10:50:00|3679.5|3679|3678|3677.5|3680|3679.5|3676.5|3676|15021
1619434500000|2021-04-26 10:55:00|3678.5|3677|3679.5|3679|3683.5|3683|3678|3677|11457
1619434800000|2021-04-26 11:00:00|3680|3679.5|3681.5|3681|3683.5|3683|3680|3679|9828
1619435100000|2021-04-26 11:05:00|3682|3681.5|3686|3685.5|3686|3685.5|3681.5|3681|6248
1619435400000|2021-04-26 11:10:00|3686.5|3685|3689.5|3689|3690|3689.5|3686|3685|19549
1619435700000|2021-04-26 11:15:00|3690|3689.5|3688.5|3688|3691.5|3690.5|3687.5|3687|12182
1619436000000|2021-04-26 11:20:00|3688|3687.5|3684|3683|3688.5|3688|3683.5|3683|12348
1619436300000|2021-04-26 11:25:00|3683.5|3683.5|3680.5|3679.5|3684|3683.5|3679.5|3678.5|11757
1619436600000|2021-04-26 11:30:00|3680|3679|3677|3676.5|3680.5|3679.5|3677|3676.5|13677
1619436900000|2021-04-26 11:35:00|3677.5|3676|3679|3678.5|3679.5|3679|3676.5|3676|7945
1619437200000|2021-04-26 11:40:00|3678.5|3678|3678.5|3677.5|3679|3678.5|3675|3674.5|11481
1619437500000|2021-04-26 11:45:00|3678|3678|3678.5|3678|3679|3678.5|3677.5|3677|5200
1619437800000|2021-04-26 11:50:00|3678|3677.5|3679.5|3679|3680|3679.5|3678|3677.5|7455
1619438100000|2021-04-26 11:55:00|3679|3678.5|3678|3677.5|3680.5|3680|3678|3677.5|8282
1619438400000|2021-04-26 12:00:00|3677.5|3677|3679|3678|3679|3678|3676|3675.5|4910
1619438700000|2021-04-26 12:05:00|3678.5|3678.5|3678.5|3677.5|3679.5|3679|3677.5|3677|5912
1619439000000|2021-04-26 12:10:00|3678|3677|3679.5|3679|3680|3679.5|3677|3676.5|9345
1619439300000|2021-04-26 12:15:00|3679|3678.5|3683|3682|3684|3683.5|3677.5|3677|14068
1619439600000|2021-04-26 12:20:00|3683.5|3682.5|3688|3687.5|3688.5|3688|3683|3682.5|17291
1619439900000|2021-04-26 12:25:00|3687.5|3687|3687|3686.5|3688|3687.5|3684.5|3684|9896
1619440200000|2021-04-26 12:30:00|3686.5|3686|3685.5|3685|3686.5|3686|3682.5|3682|17643
1619440500000|2021-04-26 12:35:00|3685|3684.5|3688|3687|3688.5|3688|3685|3684.5|593815
1619440800000|2021-04-26 12:40:00|3687.5|3687.5|3686.5|3686|3690|3689.5|3686.5|3686|0
1619441100000|2021-04-26 12:45:00|3686|3685.5|3686.5|3685.5|3687.5|3686.5|3684.5|3684|595
1619441400000|2021-04-26 12:50:00|3686|3686|3685.5|3685|3687|3686|3684.5|3684|566
1619441700000|2021-04-26 12:55:00|3685|3684.5|3682|3681.5|3686|3685|3681.5|3681|857
1619442000000|2021-04-26 13:00:00|3682.5|3682|3684.5|3684|3686.5|3686|3682.5|3682|393
1619442300000|2021-04-26 13:05:00|3684|3683.5|3685|3684.5|3686|3685|3683.5|3683|707
1619442600000|2021-04-26 13:10:00|3684.5|3684|3684|3683.5|3687|3686.5|3683.5|3683|566
1619442900000|2021-04-26 13:15:00|3684.5|3683|3681.5|3681|3684.5|3683.5|3681|3680.5|956
1619443200000|2021-04-26 13:20:00|3682|3681.5|3681.5|3680.5|3682|3681.5|3680.5|3680|788
1619443500000|2021-04-26 13:25:00|3681|3681|3678|3677.5|3681.5|3681|3677|3676.5|1281
1619443800000|2021-04-26 13:30:00|3678.5|3678|3694|3693.5|3699|3698.5|3676|3675.5|3045
1619444100000|2021-04-26 13:35:00|3694.5|3693|3685|3684.5|3695.5|3695|3684.5|3684|566
1619444400000|2021-04-26 13:40:00|3684.5|3684|3688|3687.5|3689.5|3689|3680.5|3680|20404
1619444700000|2021-04-26 13:45:00|3688.5|3688|3688|3687|3689.5|3688.5|3683|3682.5|62088
1619445000000|2021-04-26 13:50:00|3687.5|3687.5|3691.5|3691|3693.5|3692.5|3684.5|3683.5|52652
1619445300000|2021-04-26 13:55:00|3692|3691.5|3693.5|3692.5|3696|3695.5|3688.5|3687.5|42146
1619445600000|2021-04-26 14:00:00|3694|3693|3700|3699|3701|3700|3691.5|3691|36858
1619445900000|2021-04-26 14:05:00|3699.5|3699.5|3700|3699.5|3704|3703.5|3696.5|3696|28853
1619446200000|2021-04-26 14:10:00|3699.5|3699|3698|3697|3701|3700.5|3694.5|3694|29239
1619446500000|2021-04-26 14:15:00|3697.5|3697.5|3699|3698.5|3699.5|3699|3694|3693.5|44944
1619446800000|2021-04-26 14:20:00|3699.5|3699|3700.5|3700|3703.5|3703|3698|3697.5|66850
1619447100000|2021-04-26 14:25:00|3700|3699.5|3693.5|3693|3701.5|3701|3691.5|3691|23990
1619447400000|2021-04-26 14:30:00|3694|3693.5|3694.5|3693.5|3695|3694.5|3692|3691|22439
1619447700000|2021-04-26 14:35:00|3695|3694|3691.5|3690.5|3696.5|3695.5|3690.5|3690|47913
1619448000000|2021-04-26 14:40:00|3691|3690|3683.5|3683|3691|3690.5|3683.5|3683|26426
1619448300000|2021-04-26 14:45:00|3684|3683.5|3684.5|3684|3687.5|3687|3684|3683|23131
1619448600000|2021-04-26 14:50:00|3684|3683.5|3684.5|3684|3686|3685.5|3682.5|3682|32911
1619448900000|2021-04-26 14:55:00|3685|3684.5|3688|3687|3688|3687|3682|3681.5|39207
1619449200000|2021-04-26 15:00:00|3687.5|3687.5|3694|3693.5|3695.5|3695|3687.5|3687|39849
1619449500000|2021-04-26 15:05:00|3694.5|3694|3693|3692.5|3696.5|3695.5|3693|3692.5|48408
1619449800000|2021-04-26 15:10:00|3692.5|3692|3689.5|3689|3693|3692.5|3688.5|3688|38840
1619450100000|2021-04-26 15:15:00|3690|3689.5|3691.5|3691|3693.5|3693|3686.5|3686|80157
1619450400000|2021-04-26 15:20:00|3691|3690.5|3691|3690.5|3692|3691.5|3690|3689.5|35108
1619450700000|2021-04-26 15:25:00|3690.5|3690|3686|3685|3690.5|3690|3683.5|3683|64195
1619506800000|2021-04-27 07:00:00|3697.5|3695|3701|3699.5|3703.5|3701.5|3687.5|3686|142292
1619507100000|2021-04-27 07:05:00|3700.5|3699|3697|3696|3704.5|3702.5|3692.5|3690.5|43676
1619507400000|2021-04-27 07:10:00|3698.5|3696.5|3694|3692.5|3701.5|3700.5|3692|3690.5|44431
1619507700000|2021-04-27 07:15:00|3694.5|3693|3704|3703.5|3707|3706|3694|3693|42049
1619508000000|2021-04-27 07:20:00|3704.5|3704|3698.5|3697.5|3705|3704|3695.5|3695|39751
1619508300000|2021-04-27 07:25:00|3699|3698|3697|3696.5|3702|3701.5|3692.5|3692|37031
1619508600000|2021-04-27 07:30:00|3697.5|3697|3699.5|3699|3700|3699.5|3691.5|3691|36206
1619508900000|2021-04-27 07:35:00|3700|3699.5|3696|3695|3700|3699.5|3691|3690|31036
1619509200000|2021-04-27 07:40:00|3695.5|3694.5|3700|3699|3704|3703.5|3692.5|3691.5|117710
1619509500000|2021-04-27 07:45:00|3699.5|3698.5|3697|3696|3699.5|3698.5|3691.5|3691|53111
1619509800000|2021-04-27 07:50:00|3697.5|3696.5|3699|3698.5|3702.5|3702|3696.5|3695.5|19874
1619510100000|2021-04-27 07:55:00|3698.5|3698|3699|3698.5|3705|3704.5|3695.5|3695|55666
1619510400000|2021-04-27 08:00:00|3699.5|3699|3701|3700.5|3703.5|3702.5|3698.5|3698|41022
1619510700000|2021-04-27 08:05:00|3701.5|3701|3702|3701|3708|3707.5|3700|3699.5|71163
1619511000000|2021-04-27 08:10:00|3701.5|3700.5|3695.5|3694.5|3702|3701|3695|3694.5|42022
1619511300000|2021-04-27 08:15:00|3695|3694|3687.5|3686.5|3696|3695.5|3686.5|3686|40468
1619511600000|2021-04-27 08:20:00|3687|3687|3685|3684|3687.5|3687|3680|3679.5|51597
1619511900000|2021-04-27 08:25:00|3684.5|3684.5|3684|3683.5|3685|3684.5|3679|3678.5|29860
1619512200000|2021-04-27 08:30:00|3683.5|3683|3681.5|3680.5|3686|3685.5|3678.5|3678|21284
1619512500000|2021-04-27 08:35:00|3682|3681|3679|3678|3686.5|3686|3678.5|3678|41877
1619512800000|2021-04-27 08:40:00|3678.5|3678.5|3674.5|3674|3682.5|3682|3674|3673.5|36485
1619513100000|2021-04-27 08:45:00|3674|3673.5|3674.5|3674|3676.5|3676|3672|3670.5|66232
1619513400000|2021-04-27 08:50:00|3675|3674.5|3675|3674|3680|3679.5|3673.5|3673|36799
1619513700000|2021-04-27 08:55:00|3675.5|3674.5|3676|3675.5|3678.5|3677.5|3673.5|3673|39290
1619514000000|2021-04-27 09:00:00|3675.5|3675|3677.5|3676.5|3678|3677.5|3674.5|3674|25731
1619514300000|2021-04-27 09:05:00|3677|3677|3683|3682.5|3685|3684.5|3676.5|3676|49522
1619514600000|2021-04-27 09:10:00|3682.5|3682|3673.5|3672.5|3685|3684.5|3672.5|3672|38361
1619514900000|2021-04-27 09:15:00|3673|3672|3681.5|3681|3681.5|3681|3672|3671.5|17964
1619515200000|2021-04-27 09:20:00|3682|3681.5|3678.5|3678|3684|3683.5|3676|3675.5|16492
1619515500000|2021-04-27 09:25:00|3678|3677.5|3682.5|3681.5|3684|3683.5|3677.5|3677|23783
1619515800000|2021-04-27 09:30:00|3682|3682|3682|3681.5|3683.5|3683|3680.5|3680|22754
1619516100000|2021-04-27 09:35:00|3681.5|3681|3682|3681.5|3685|3684.5|3679.5|3679|18703
1619516400000|2021-04-27 09:40:00|3681.5|3681|3673.5|3672.5|3683.5|3683|3673|3672.5|19155
1619516700000|2021-04-27 09:45:00|3673|3673|3674|3673.5|3674|3673.5|3671.5|3671|17417
1619517000000|2021-04-27 09:50:00|3673.5|3673|3674.5|3674|3674.5|3674|3666.5|3666|54296
1619517300000|2021-04-27 09:55:00|3675|3673.5|3674|3673.5|3677.5|3677|3672.5|3672|32640
1619517600000|2021-04-27 10:00:00|3673.5|3673|3673|3672|3675|3674.5|3668.5|3668|11294
1619517900000|2021-04-27 10:05:00|3672.5|3672.5|3678|3677.5|3679.5|3678.5|3672.5|3672.5|9811
1619518200000|2021-04-27 10:10:00|3678.5|3678|3683|3682|3683.5|3683|3678|3677.5|13175
1619518500000|2021-04-27 10:15:00|3683.5|3682.5|3682|3681.5|3686|3685|3681.5|3681|25014
1619518800000|2021-04-27 10:20:00|3682.5|3682|3686|3685.5|3687|3686.5|3682|3681.5|31106
1619519100000|2021-04-27 10:25:00|3685.5|3685|3680.5|3680|3686|3685.5|3679.5|3679|32224
1619519400000|2021-04-27 10:30:00|3681|3680.5|3681.5|3681|3682|3681.5|3677.5|3676.5|13637
1619519700000|2021-04-27 10:35:00|3681|3680.5|3684.5|3684|3684.5|3684|3678.5|3678|18530
1619520000000|2021-04-27 10:40:00|3685|3683.5|3684.5|3684|3686.5|3686|3683|3682.5|18009
1619520300000|2021-04-27 10:45:00|3684|3683.5|3683.5|3683|3687|3686.5|3682|3681.5|11389
1619520600000|2021-04-27 10:50:00|3684|3683.5|3686|3685|3686|3685.5|3683|3682.5|12820
1619520900000|2021-04-27 10:55:00|3685.5|3685.5|3685.5|3684.5|3689.5|3689|3682|3681.5|23954
1619521200000|2021-04-27 11:00:00|3686|3685|3683.5|3683|3687|3686.5|3683|3682.5|8955
1619521500000|2021-04-27 11:05:00|3684|3683.5|3680.5|3680|3684.5|3684|3679.5|3679|16474
1619521800000|2021-04-27 11:10:00|3681|3680.5|3683|3682.5|3683|3682.5|3681|3680|6777
1619522100000|2021-04-27 11:15:00|3682.5|3682|3682.5|3681.5|3684|3683.5|3680|3679.5|7015
1619522400000|2021-04-27 11:20:00|3683|3682|3682|3681.5|3684|3683.5|3680.5|3680|8208
1619522700000|2021-04-27 11:25:00|3682.5|3682|3684.5|3684|3685|3684.5|3681|3680.5|9108
1619523000000|2021-04-27 11:30:00|3685|3684.5|3688.5|3687.5|3690|3689.5|3685|3684.5|13654
1619523300000|2021-04-27 11:35:00|3688|3688|3689|3688|3691|3690.5|3687|3686.5|10507
1619523600000|2021-04-27 11:40:00|3688.5|3687.5|3687.5|3687|3689.5|3689|3686.5|3686|11705
1619523900000|2021-04-27 11:45:00|3688|3687.5|3688.5|3687.5|3688.5|3688|3686.5|3686|9292
1619524200000|2021-04-27 11:50:00|3688|3688|3688.5|3688|3689.5|3689|3687|3686.5|14569
1619524500000|2021-04-27 11:55:00|3689|3688.5|3686|3685|3690.5|3690|3685.5|3685|11658
1619524800000|2021-04-27 12:00:00|3685.5|3685.5|3684|3683.5|3686.5|3686|3682.5|3682|20314
1619525100000|2021-04-27 12:05:00|3683.5|3683|3686|3685|3686.5|3686|3683|3682.5|7792
1619525400000|2021-04-27 12:10:00|3685.5|3685.5|3688|3687.5|3689.5|3688.5|3685.5|3685|11442
1619525700000|2021-04-27 12:15:00|3687.5|3687|3686.5|3686|3689|3688.5|3686|3685.5|11423
1619526000000|2021-04-27 12:20:00|3686|3685.5|3687|3686.5|3688.5|3688|3685.5|3685|8713
1619526300000|2021-04-27 12:25:00|3686.5|3686|3685|3684.5|3686.5|3686|3683.5|3683|17264
1619526600000|2021-04-27 12:30:00|3685.5|3685|3683|3682.5|3685.5|3685|3681.5|3681|7579
1619526900000|2021-04-27 12:35:00|3683.5|3683|3687.5|3686.5|3688.5|3688|3683.5|3683|15872
1619527200000|2021-04-27 12:40:00|3687|3687|3686|3685|3688.5|3688|3685.5|3685|8620
1619527500000|2021-04-27 12:45:00|3685.5|3685.5|3682|3681.5|3687|3686.5|3681.5|3681|15625
1619527800000|2021-04-27 12:50:00|3681.5|3681|3681.5|3681|3682|3681.5|3679.5|3679|20615
1619528100000|2021-04-27 12:55:00|3681|3680.5|3678|3677.5|3681.5|3681|3678|3677|12383
1619528400000|2021-04-27 13:00:00|3677.5|3677|3678.5|3678|3679|3678.5|3676|3675.5|18619
1619528700000|2021-04-27 13:05:00|3679|3678.5|3678.5|3678|3679.5|3679|3677|3676.5|11925
1619529000000|2021-04-27 13:10:00|3679|3678.5|3681|3680.5|3681|3680.5|3677.5|3677|24762
1619529300000|2021-04-27 13:15:00|3680.5|3680|3679|3678.5|3683|3682.5|3678.5|3678|21431
1619529600000|2021-04-27 13:20:00|3678.5|3678|3684.5|3683.5|3684.5|3684|3676.5|3676|23340
1619529900000|2021-04-27 13:25:00|3685|3684|3682|3681.5|3685.5|3685|3681.5|3681|18685
1619530200000|2021-04-27 13:30:00|3682.5|3682|3689.5|3688.5|3695|3694|3682|3681.5|117218
1619530500000|2021-04-27 13:35:00|3689|3688|3683.5|3682.5|3689|3688|3681|3680.5|65935
1619530800000|2021-04-27 13:40:00|3683|3683|3682.5|3681.5|3684|3683.5|3678.5|3678|52739
1619531100000|2021-04-27 13:45:00|3682|3682|3680.5|3679.5|3682.5|3682|3674.5|3674|39907
1619531400000|2021-04-27 13:50:00|3680|3679|3686.5|3686|3690|3689|3676.5|3676|35786
1619531700000|2021-04-27 13:55:00|3687|3685.5|3688.5|3688|3689.5|3689|3685.5|3684.5|23863
1619532000000|2021-04-27 14:00:00|3688|3687.5|3685|3684.5|3691.5|3690|3683|3682|27506
1619532300000|2021-04-27 14:05:00|3684.5|3684|3690.5|3689.5|3690.5|3690|3684|3683|17656
1619532600000|2021-04-27 14:10:00|3690|3690|3683.5|3683|3690|3690|3683.5|3683|25839
1619532900000|2021-04-27 14:15:00|3683|3682.5|3682.5|3682|3684|3683.5|3677.5|3677|37744
1619533200000|2021-04-27 14:20:00|3682|3681.5|3681|3680|3682.5|3681.5|3676.5|3676|28080
1619533500000|2021-04-27 14:25:00|3680.5|3679.5|3683|3682.5|3683.5|3683|3679|3678|22756
1619533800000|2021-04-27 14:30:00|3682.5|3682|3680|3679|3684|3683.5|3678.5|3678|19014
1619534100000|2021-04-27 14:35:00|3680.5|3679.5|3673|3672.5|3680.5|3679.5|3672.5|3672|48777
1619534400000|2021-04-27 14:40:00|3672.5|3672|3676.5|3675.5|3677|3676.5|3670.5|3670|33450
1619534700000|2021-04-27 14:45:00|3676|3676|3677|3676.5|3679|3678.5|3675|3674.5|101944
1619535000000|2021-04-27 14:50:00|3676.5|3676|3677.5|3677|3679|3678.5|3676|3675|29950
1619535300000|2021-04-27 14:55:00|3678|3676.5|3675.5|3674.5|3678|3677.5|3675|3674.5|18492
1619535600000|2021-04-27 15:00:00|3675|3675|3677|3676.5|3677|3676.5|3673|3672.5|31643
1619535900000|2021-04-27 15:05:00|3676.5|3676|3674|3673.5|3677|3676.5|3673|3672.5|27476
1619536200000|2021-04-27 15:10:00|3674.5|3674|3680.5|3680|3681|3680.5|3674|3673.5|43382
1619536500000|2021-04-27 15:15:00|3681|3680.5|3680.5|3680|3683.5|3682.5|3679.5|3679|33489
1619536800000|2021-04-27 15:20:00|3681|3680.5|3679.5|3679|3681|3680.5|3678.5|3678|38888
1619537100000|2021-04-27 15:25:00|3680|3679.5|3677|3676.5|3682.5|3682|3676|3675.5|114106
1619593200000|2021-04-28 07:00:00|3707|3706.5|3710.5|3709.5|3716.5|3715.5|3704|3700|72530
1619593500000|2021-04-28 07:05:00|3711.5|3710|3729|3727|3729|3727.5|3710|3709.5|52786
1619593800000|2021-04-28 07:10:00|3728.5|3727.5|3721|3720|3730|3729|3720|3718.5|18700
1619594100000|2021-04-28 07:15:00|3720.5|3719.5|3727.5|3727|3728|3727.5|3712.5|3712|45295
1619594400000|2021-04-28 07:20:00|3728|3726.5|3715.5|3715|3729|3728|3715.5|3715|18516
1619594700000|2021-04-28 07:25:00|3716|3715.5|3709.5|3709|3717|3716.5|3709.5|3708.5|30701
1619595000000|2021-04-28 07:30:00|3709|3708.5|3712.5|3711.5|3715|3714.5|3705.5|3705|26118
1619595300000|2021-04-28 07:35:00|3712|3712|3718|3717|3719.5|3718.5|3711|3710.5|10913
1619595600000|2021-04-28 07:40:00|3717.5|3717.5|3714.5|3714|3720|3719.5|3714.5|3714|55424
1619595900000|2021-04-28 07:45:00|3714|3713.5|3710.5|3710|3715|3714.5|3709.5|3709|13441
1619596200000|2021-04-28 07:50:00|3711|3709.5|3708|3707.5|3712|3711.5|3704|3703.5|784918
1619596500000|2021-04-28 07:55:00|3708.5|3707|3710.5|3710|3716|3715.5|3708|3707|0
1619596800000|2021-04-28 08:00:00|3711|3709.5|3706|3705|3711|3710|3703.5|3703|0
1619597100000|2021-04-28 08:05:00|3706.5|3705.5|3705.5|3704.5|3706.5|3706|3703.5|3703|0
1619597400000|2021-04-28 08:10:00|3705|3705|3702.5|3702|3706.5|3706|3702|3701.5|0
1619597700000|2021-04-28 08:15:00|3702|3701.5|3701|3700.5|3702.5|3702|3698.5|3698|0
1619598000000|2021-04-28 08:20:00|3700.5|3700|3703|3702|3703|3702.5|3698|3697.5|0
1619598300000|2021-04-28 08:25:00|3703.5|3702.5|3699|3698|3705|3704.5|3695.5|3695|0
1619598600000|2021-04-28 08:30:00|3698.5|3698.5|3698|3697.5|3701|3700.5|3696.5|3696|0
1619598900000|2021-04-28 08:35:00|3697.5|3697|3697.5|3696.5|3698|3697|3692.5|3692|0
1619599200000|2021-04-28 08:40:00|3698|3697|3697|3696.5|3703|3702.5|3696.5|3696|0
1619599500000|2021-04-28 08:45:00|3697.5|3697|3701.5|3701|3702.5|3702|3697|3696|0
1619599800000|2021-04-28 08:50:00|3701|3700.5|3705|3704|3706|3705|3700.5|3699.5|0
1619600100000|2021-04-28 08:55:00|3704.5|3704.5|3705.5|3705|3706.5|3706|3704|3703.5|67
1619600400000|2021-04-28 09:00:00|3706|3705.5|3705|3704.5|3707.5|3707|3702.5|3701.5|0
1619600700000|2021-04-28 09:05:00|3704.5|3704|3706|3705|3706|3705.5|3702.5|3701.5|955
1619601000000|2021-04-28 09:10:00|3705.5|3704.5|3713|3712.5|3713.5|3712.5|3705|3704.5|91
1619601300000|2021-04-28 09:15:00|3713.5|3713|3711.5|3711|3714|3713.5|3711.5|3711|0
1619601600000|2021-04-28 09:20:00|3712|3711.5|3708.5|3708|3712.5|3712|3707.5|3706.5|75
1619601900000|2021-04-28 09:25:00|3708|3707.5|3707.5|3706.5|3710.5|3710|3707|3706|1057
1619602200000|2021-04-28 09:30:00|3707|3706|3709.5|3709|3711|3710.5|3706|3705.5|224
1619602500000|2021-04-28 09:35:00|3709|3708.5|3717|3716.5|3717.5|3717|3709|3708.5|0
1619602800000|2021-04-28 09:40:00|3716.5|3716|3717|3716|3717.5|3717|3715|3714|0
1619603100000|2021-04-28 09:45:00|3716.5|3715.5|3715|3714.5|3717|3716.5|3714.5|3714|0
1619603400000|2021-04-28 09:50:00|3715.5|3714|3713|3712.5|3716|3715.5|3711.5|3710.5|0
1619603700000|2021-04-28 09:55:00|3713.5|3713|3714.5|3714|3716|3715|3712.5|3712|0
1619604000000|2021-04-28 10:00:00|3715|3714.5|3715|3714|3715.5|3715|3713|3712|0
1619604300000|2021-04-28 10:05:00|3715.5|3714.5|3711|3710|3716.5|3715.5|3709|3708.5|0
1619604600000|2021-04-28 10:10:00|3710.5|3709.5|3709.5|3709|3711.5|3711|3709.5|3709|0
1619604900000|2021-04-28 10:15:00|3710|3709.5|3709.5|3709|3710.5|3710|3708.5|3708|0
1619605200000|2021-04-28 10:20:00|3710|3709.5|3709|3708.5|3711|3710.5|3708.5|3708|0
1619605500000|2021-04-28 10:25:00|3709.5|3709|3708.5|3707.5|3710.5|3710|3706|3705.5|0
1619605800000|2021-04-28 10:30:00|3708|3708|3709.5|3709|3711.5|3711|3708|3707.5|0
1619606100000|2021-04-28 10:35:00|3710|3708.5|3709.5|3709|3710|3709.5|3708|3707.5|0
1619606400000|2021-04-28 10:40:00|3710|3709.5|3709.5|3709|3711|3710.5|3709|3708.5|0
1619606700000|2021-04-28 10:45:00|3710|3709.5|3709.5|3709|3711.5|3710.5|3709|3708.5|238837
1619607000000|2021-04-28 10:50:00|3709|3708.5|3709|3708.5|3710|3709.5|3708|3707|0
1619607300000|2021-04-28 10:55:00|3708.5|3708|3710|3709.5|3711.5|3711|3708|3707.5|0
1619607600000|2021-04-28 11:00:00|3710.5|3710|3708|3707.5|3710.5|3710|3706.5|3706|0
1619607900000|2021-04-28 11:05:00|3708.5|3708|3711.5|3711|3712|3711.5|3706.5|3706|0
1619608200000|2021-04-28 11:10:00|3712|3711.5|3710.5|3709.5|3712|3711.5|3710|3709.5|0
1619608500000|2021-04-28 11:15:00|3710|3709|3709|3708.5|3710.5|3709.5|3707.5|3707|0
1619608800000|2021-04-28 11:20:00|3709.5|3709|3717|3716.5|3717|3716.5|3709|3708.5|0
1619609100000|2021-04-28 11:25:00|3717.5|3717|3718.5|3717.5|3719|3718.5|3717|3716.5|0
1619609400000|2021-04-28 11:30:00|3718|3718|3716.5|3716|3718|3718|3711.5|3711|0
1619609700000|2021-04-28 11:35:00|3716|3715.5|3712|3711.5|3716.5|3716|3712|3711|0
1619610000000|2021-04-28 11:40:00|3712.5|3712|3715.5|3715|3717.5|3717|3712.5|3711.5|0
1619610300000|2021-04-28 11:45:00|3715|3714.5|3717.5|3717|3718|3717.5|3713.5|3713|0
1619610600000|2021-04-28 11:50:00|3718|3717.5|3718|3717.5|3719|3718.5|3717.5|3716.5|1939
1619610900000|2021-04-28 11:55:00|3718.5|3718|3716|3715.5|3718.5|3718|3715.5|3714.5|0
1619611200000|2021-04-28 12:00:00|3715.5|3715|3715|3714.5|3716|3715.5|3714.5|3714|0
1619611500000|2021-04-28 12:05:00|3715.5|3715|3718|3717.5|3718|3717.5|3714.5|3714|241
1619611800000|2021-04-28 12:10:00|3717.5|3717|3719|3718.5|3719.5|3718.5|3717.5|3717|0
1619612100000|2021-04-28 12:15:00|3719.5|3719|3723.5|3723|3725|3724.5|3719|3718.5|624
1619612400000|2021-04-28 12:20:00|3723|3722.5|3723|3722.5|3724|3723.5|3722|3721.5|0
1619612700000|2021-04-28 12:25:00|3722.5|3722|3720|3719.5|3723|3722.5|3720|3719|330
1619613000000|2021-04-28 12:30:00|3719.5|3719|3720|3719.5|3721.5|3720.5|3718.5|3718|0
1619613300000|2021-04-28 12:35:00|3720.5|3720|3718.5|3718|3721|3720.5|3717|3716.5|0
1619613600000|2021-04-28 12:40:00|3718|3717.5|3719|3718|3721|3720|3718|3717.5|511090
1619613900000|2021-04-28 12:45:00|3718.5|3718.5|3718.5|3717.5|3720|3719.5|3715.5|3715|0
1619614200000|2021-04-28 12:50:00|3718|3718|3720|3719.5|3720.5|3720|3717|3716.5|0
1619614500000|2021-04-28 12:55:00|3720.5|3719|3722.5|3721.5|3722.5|3722|3719.5|3719|0
1619614800000|2021-04-28 13:00:00|3722|3722|3718.5|3717.5|3722.5|3722|3717.5|3717|462
1619615100000|2021-04-28 13:05:00|3719|3718|3717|3716.5|3721|3720.5|3716|3715.5|0
1619615400000|2021-04-28 13:10:00|3716.5|3716|3717.5|3717|3717.5|3717|3715.5|3715|0
1619615700000|2021-04-28 13:15:00|3717|3716.5|3721.5|3721|3721.5|3721|3716.5|3716|752
1619616000000|2021-04-28 13:20:00|3722|3720.5|3718|3717.5|3722|3721|3717.5|3717|1675
1619616300000|2021-04-28 13:25:00|3718.5|3718|3719|3718.5|3719.5|3719|3716.5|3716|997
1619616600000|2021-04-28 13:30:00|3718.5|3718|3733.5|3733|3734.5|3733.5|3718.5|3718|256
1619616900000|2021-04-28 13:35:00|3734|3732.5|3731.5|3730.5|3738.5|3737.5|3729.5|3729|81837
1619617200000|2021-04-28 13:40:00|3731|3731|3733.5|3733|3735.5|3735|3731|3730.5|0
1619617500000|2021-04-28 13:45:00|3734|3733.5|3729|3728|3736|3735|3727.5|3727|0
1619617800000|2021-04-28 13:50:00|3729.5|3728.5|3720.5|3720|3731|3730.5|3719|3718.5|249
1619618100000|2021-04-28 13:55:00|3721|3720.5|3720|3719.5|3722|3721.5|3717.5|3716.5|0
1619618400000|2021-04-28 14:00:00|3720.5|3719|3723|3722.5|3723|3722.5|3717|3716.5|0
1619618700000|2021-04-28 14:05:00|3722.5|3722|3728|3727.5|3728.5|3728|3721.5|3721|81837
1619619000000|2021-04-28 14:10:00|3727.5|3727|3729|3728.5|3732|3731.5|3727|3726.5|0
1619619300000|2021-04-28 14:15:00|3729.5|3729|3736.5|3736|3736.5|3736|3728|3727.5|0
1619619600000|2021-04-28 14:20:00|3737|3736.5|3738.5|3738|3740|3738|3735.5|3735|0
1619619900000|2021-04-28 14:25:00|3739|3738.5|3738.5|3737.5|3741|3740.5|3737|3736.5|0
1619620200000|2021-04-28 14:30:00|3739|3738|3745|3744.5|3746.5|3746|3738|3737.5|0
1619620500000|2021-04-28 14:35:00|3744.5|3744|3744|3743.5|3745|3744|3741|3740.5|0
1619620800000|2021-04-28 14:40:00|3744.5|3744|3745.5|3745|3748.5|3748|3743.5|3743|0
1619621100000|2021-04-28 14:45:00|3746|3745.5|3753|3752.5|3754|3753.5|3745.5|3745|0
1619621400000|2021-04-28 14:50:00|3752.5|3752|3748|3747|3754|3753.5|3747.5|3747|985
1619621700000|2021-04-28 14:55:00|3747.5|3747.5|3751|3750|3752.5|3752|3746|3745.5|0
1619622000000|2021-04-28 15:00:00|3750.5|3750.5|3750.5|3750|3751|3750.5|3748|3746.5|2791
1619622300000|2021-04-28 15:05:00|3751|3750.5|3747|3746.5|3751.5|3751|3746|3745|1306
1619622600000|2021-04-28 15:10:00|3746.5|3746|3746|3745.5|3750.5|3750|3745.5|3745|760
1619622900000|2021-04-28 15:15:00|3746.5|3746|3761|3760.5|3762.5|3762|3746|3745.5|1054
1619623200000|2021-04-28 15:20:00|3760.5|3760|3762.5|3761.5|3772|3771.5|3760.5|3759.5|555
1619623500000|2021-04-28 15:25:00|3762|3761|3763|3761.5|3763|3762.5|3756.5|3756|0
1619679600000|2021-04-29 07:00:00|3827.5|3825|3807|3805|3831|3830|3776.5|3774|301909
1619679900000|2021-04-29 07:05:00|3808|3804.5|3793|3790.5|3814|3813.5|3793|3790.5|101070
1619680200000|2021-04-29 07:10:00|3792.5|3791|3793.5|3792.5|3806|3804.5|3790.5|3787|78239
1619680500000|2021-04-29 07:15:00|3794|3793|3800|3799|3800|3799|3784|3783.5|77287
1619680800000|2021-04-29 07:20:00|3799.5|3798.5|3795|3794.5|3802|3801.5|3790.5|3790|98720
1619681100000|2021-04-29 07:25:00|3795.5|3794|3783|3782.5|3795.5|3794.5|3783|3782|47387
1619681400000|2021-04-29 07:30:00|3782.5|3782|3792.5|3792|3793|3792|3780|3779.5|84348
1619681700000|2021-04-29 07:35:00|3792|3791.5|3791|3790.5|3792|3791.5|3782.5|3781.5|37018
1619682000000|2021-04-29 07:40:00|3791.5|3791|3785.5|3784.5|3791.5|3791|3777.5|3777|56479
1619682300000|2021-04-29 07:45:00|3785|3784|3783|3782|3787|3786|3780.5|3780|47631
1619682600000|2021-04-29 07:50:00|3783.5|3782.5|3786.5|3786|3788|3787.5|3781|3780|35746
1619682900000|2021-04-29 07:55:00|3787|3786.5|3779.5|3779|3787|3786.5|3778.5|3778|41476
1619683200000|2021-04-29 08:00:00|3780|3779.5|3782|3781|3785.5|3785|3779|3778|41759
1619683500000|2021-04-29 08:05:00|3781.5|3780.5|3786.5|3785.5|3789.5|3789|3781|3780.5|66672
1619683800000|2021-04-29 08:10:00|3787|3786|3798.5|3798|3799|3798.5|3786|3785.5|91485
1619684100000|2021-04-29 08:15:00|3798|3797.5|3802|3801|3802|3801.5|3793.5|3792.5|54185
1619684400000|2021-04-29 08:20:00|3801.5|3800.5|3800|3799.5|3804|3803.5|3799|3798.5|30749
1619684700000|2021-04-29 08:25:00|3800.5|3799|3808|3807|3809|3808|3796.5|3796|65279
1619685000000|2021-04-29 08:30:00|3807.5|3807.5|3803|3802|3808|3807.5|3800.5|3800|44481
1619685300000|2021-04-29 08:35:00|3803.5|3802.5|3804.5|3803.5|3806.5|3805.5|3801.5|3801|29056
1619685600000|2021-04-29 08:40:00|3804|3804|3808.5|3807.5|3809.5|3809|3802|3801.5|53246
1619685900000|2021-04-29 08:45:00|3808|3808|3806.5|3806|3810.5|3810|3801.5|3801|65547
1619686200000|2021-04-29 08:50:00|3807|3806.5|3812|3811.5|3816.5|3815|3805|3804.5|34123
1619686500000|2021-04-29 08:55:00|3811.5|3811|3814.5|3813.5|3816|3815.5|3811|3810.5|26045
1619686800000|2021-04-29 09:00:00|3814|3813|3805.5|3805|3814.5|3814|3804|3803.5|28842
1619687100000|2021-04-29 09:05:00|3805|3804.5|3799|3798|3805|3805|3798|3797.5|57553
1619687400000|2021-04-29 09:10:00|3798.5|3798.5|3798.5|3798|3800|3799.5|3794.5|3794|47297
1619687700000|2021-04-29 09:15:00|3799|3797.5|3799.5|3799|3802|3801.5|3798.5|3797.5|13460
1619688000000|2021-04-29 09:20:00|3800|3798.5|3791|3790|3800|3799|3789|3788.5|23876
1619688300000|2021-04-29 09:25:00|3790.5|3790.5|3793.5|3793|3794|3793.5|3789|3788|25984
1619688600000|2021-04-29 09:30:00|3793|3792.5|3798|3797|3798.5|3798|3789.5|3789|32754
1619688900000|2021-04-29 09:35:00|3797.5|3797.5|3797|3796.5|3801.5|3801|3795.5|3794|38475
1619689200000|2021-04-29 09:40:00|3796.5|3796|3793.5|3793|3800|3799|3792.5|3791.5|33643
1619689500000|2021-04-29 09:45:00|3794|3793.5|3791.5|3790.5|3796.5|3795|3788|3787|34874
1619689800000|2021-04-29 09:50:00|3791|3790|3794|3793.5|3795|3794.5|3788.5|3788|30713
1619690100000|2021-04-29 09:55:00|3793.5|3793|3797|3796.5|3800.5|3800|3791.5|3791|41653
1619690400000|2021-04-29 10:00:00|3796.5|3796|3801.5|3801|3802|3801.5|3794|3793.5|59187
1619690700000|2021-04-29 10:05:00|3801|3800.5|3799.5|3799|3801|3800.5|3797|3796.5|16426
1619691000000|2021-04-29 10:10:00|3800|3798.5|3805.5|3805|3807.5|3806.5|3800|3798.5|12743
1619691300000|2021-04-29 10:15:00|3805|3804.5|3807|3806|3807.5|3806.5|3803.5|3803|22010
1619691600000|2021-04-29 10:20:00|3806.5|3805.5|3804.5|3804|3807|3805.5|3801.5|3801|27371
1619691900000|2021-04-29 10:25:00|3805|3804.5|3805|3804|3808|3807|3802.5|3802|14295
1619692200000|2021-04-29 10:30:00|3804.5|3803.5|3802.5|3801.5|3805|3804.5|3800|3799.5|20228
1619692500000|2021-04-29 10:35:00|3803|3802|3799.5|3798.5|3803.5|3803|3797|3796.5|60873
1619692800000|2021-04-29 10:40:00|3799|3798|3797|3796.5|3800|3799.5|3797|3796|11366
1619693100000|2021-04-29 10:45:00|3797.5|3797|3793|3792|3798|3797|3789|3788.5|20940
1619693400000|2021-04-29 10:50:00|3793.5|3792.5|3789.5|3789|3794.5|3793.5|3788|3787.5|32493
1619693700000|2021-04-29 10:55:00|3789|3788.5|3784.5|3783.5|3789.5|3789|3782.5|3782|35841
1619694000000|2021-04-29 11:00:00|3785|3784|3788.5|3788|3789|3788.5|3783.5|3783|16868
1619694300000|2021-04-29 11:05:00|3789|3788.5|3784.5|3783.5|3793.5|3792.5|3784.5|3783.5|17617
1619694600000|2021-04-29 11:10:00|3784|3783|3786|3785|3787.5|3786.5|3783.5|3783|9785
1619694900000|2021-04-29 11:15:00|3785.5|3784.5|3782.5|3781.5|3786.5|3786|3781.5|3781|20262
1619695200000|2021-04-29 11:20:00|3782|3781|3782|3781|3784|3783.5|3779.5|3779|18403
1619695500000|2021-04-29 11:25:00|3782.5|3781.5|3785.5|3785|3787.5|3786.5|3782|3781.5|15783
1619695800000|2021-04-29 11:30:00|3785|3784.5|3782.5|3781.5|3787.5|3787|3780.5|3780|13582
1619696100000|2021-04-29 11:35:00|3782|3782|3781|3780.5|3783.5|3783|3780|3779|10204
1619696400000|2021-04-29 11:40:00|3780.5|3780|3780.5|3780|3782.5|3781.5|3779|3778.5|24195
1619696700000|2021-04-29 11:45:00|3780|3779.5|3781.5|3780.5|3782|3781|3779.5|3779|15205
1619697000000|2021-04-29 11:50:00|3781|3781|3784|3783.5|3785|3784.5|3780.5|3780|8474
1619697300000|2021-04-29 11:55:00|3783.5|3783|3789|3788|3791|3790.5|3782.5|3782|11869
1619697600000|2021-04-29 12:00:00|3788.5|3787.5|3785.5|3784.5|3788.5|3787.5|3783|3782|10793
1619697900000|2021-04-29 12:05:00|3785|3785|3783.5|3783|3785|3785|3780.5|3780|15188
1619698200000|2021-04-29 12:10:00|3783|3782.5|3788.5|3788|3789.5|3788.5|3782.5|3782|17335
1619698500000|2021-04-29 12:15:00|3789|3787.5|3790|3789.5|3791|3790|3788|3787.5|17103
1619698800000|2021-04-29 12:20:00|3789.5|3789|3785.5|3784.5|3790|3789.5|3784.5|3784|10649
1619699100000|2021-04-29 12:25:00|3785|3784|3784.5|3783.5|3786.5|3786|3784|3783|9768
1619699400000|2021-04-29 12:30:00|3785|3784|3780.5|3780|3785|3784.5|3780.5|3780|16644
1619699700000|2021-04-29 12:35:00|3781|3780.5|3781|3780.5|3782|3781.5|3771.5|3771|64803
1619700000000|2021-04-29 12:40:00|3781.5|3781|3775.5|3775|3781.5|3781|3767.5|3767|57663
1619700300000|2021-04-29 12:45:00|3776|3775.5|3771|3770.5|3776|3775.5|3768.5|3768|34417
1619700600000|2021-04-29 12:50:00|3771.5|3771|3766|3765.5|3774|3773.5|3766|3765|25822
1619700900000|2021-04-29 12:55:00|3766.5|3766|3770|3769|3772.5|3772|3765.5|3765|29310
1619701200000|2021-04-29 13:00:00|3769.5|3769.5|3764|3763|3771|3770|3763|3762.5|38757
1619701500000|2021-04-29 13:05:00|3763.5|3763.5|3766.5|3765.5|3769.5|3768.5|3761|3760.5|32141
1619701800000|2021-04-29 13:10:00|3766|3766|3767|3766.5|3768|3767.5|3764.5|3764|24883
1619702100000|2021-04-29 13:15:00|3767.5|3767|3763|3762.5|3769|3768.5|3762.5|3762|41539
1619702400000|2021-04-29 13:20:00|3763.5|3763|3764.5|3764|3766|3765.5|3763|3762.5|26133
1619702700000|2021-04-29 13:25:00|3765|3764.5|3764|3763.5|3767.5|3767|3763.5|3763|29048
1619703000000|2021-04-29 13:30:00|3763.5|3763|3763|3762|3767.5|3767|3760.5|3760|70514
1619703300000|2021-04-29 13:35:00|3762.5|3761.5|3751|3750.5|3763|3762|3730.5|3730|106762
1619703600000|2021-04-29 13:40:00|3751.5|3750|3754.5|3753.5|3758|3757|3750.5|3750|38263
1619703900000|2021-04-29 13:45:00|3754|3753|3762|3761.5|3763.5|3762.5|3751.5|3751|34831
1619704200000|2021-04-29 13:50:00|3762.5|3762|3760.5|3759.5|3764.5|3763.5|3757|3756|72102
1619704500000|2021-04-29 13:55:00|3760|3759|3756|3755|3764.5|3763|3756|3754.5|70569
1619704800000|2021-04-29 14:00:00|3755.5|3755.5|3749.5|3748.5|3759|3757.5|3746.5|3745.5|51005
1619705100000|2021-04-29 14:05:00|3749|3749|3745|3744|3749.5|3749|3743|3742.5|68717
1619705400000|2021-04-29 14:10:00|3745.5|3744.5|3743.5|3742.5|3751|3750.5|3741.5|3741|53207
1619705700000|2021-04-29 14:15:00|3743|3743|3733|3732.5|3746.5|3745.5|3728.5|3728|68416
1619706000000|2021-04-29 14:20:00|3733.5|3733|3734|3733.5|3737.5|3737|3732|3731.5|33283
1619706300000|2021-04-29 14:25:00|3734.5|3733|3737|3736.5|3738|3737.5|3731.5|3731|32142
1619706600000|2021-04-29 14:30:00|3737.5|3737|3737.5|3737|3738.5|3738|3729|3728.5|81732
1619706900000|2021-04-29 14:35:00|3737|3736.5|3726.5|3725.5|3738|3737.5|3726|3725|39787
1619707200000|2021-04-29 14:40:00|3726|3725|3723.5|3723|3730.5|3730|3723|3722.5|40375
1619707500000|2021-04-29 14:45:00|3723|3722.5|3715.5|3715|3724|3723|3715.5|3715|44096
1619707800000|2021-04-29 14:50:00|3716|3715.5|3712|3711.5|3717.5|3717|3711.5|3711|84604
1619708100000|2021-04-29 14:55:00|3711.5|3711|3712|3711.5|3714|3713|3704|3703.5|84688
1619708400000|2021-04-29 15:00:00|3712.5|3712|3717.5|3717|3719|3718.5|3710.5|3710|54608
1619708700000|2021-04-29 15:05:00|3717|3716.5|3723|3722.5|3724|3723.5|3717|3716.5|52568
1619709000000|2021-04-29 15:10:00|3722.5|3722|3718.5|3718|3723|3722.5|3717.5|3717|44799
1619709300000|2021-04-29 15:15:00|3718|3717.5|3706.5|3706|3719|3718.5|3706|3705.5|77122
1619709600000|2021-04-29 15:20:00|3707|3706.5|3708|3707.5|3710.5|3710|3706.5|3706|74945
1619709900000|2021-04-29 15:25:00|3708.5|3708|3709.5|3708.5|3711|3710.5|3707|3706.5|70458
1619766000000|2021-04-30 07:00:00|3727.5|3725|3712|3711|3727.5|3725|3705|3703.5|165699
1619766300000|2021-04-30 07:05:00|3712.5|3711.5|3711|3710|3719.5|3718|3706|3705|79361
1619766600000|2021-04-30 07:10:00|3711.5|3710.5|3735|3734.5|3735|3734.5|3711.5|3710|93349
1619766900000|2021-04-30 07:15:00|3736|3735|3733|3732|3737|3736|3724.5|3723.5|63920
1619767200000|2021-04-30 07:20:00|3733.5|3732.5|3733|3731.5|3733.5|3732.5|3723|3722.5|43158
1619767500000|2021-04-30 07:25:00|3732.5|3732|3737.5|3736.5|3741.5|3740.5|3731|3730|18482
1619767800000|2021-04-30 07:30:00|3738|3737|3739.5|3739|3743|3742.5|3734.5|3734|43232
1619768100000|2021-04-30 07:35:00|3740|3739.5|3736.5|3735.5|3742.5|3741.5|3730|3729.5|30173
1619768400000|2021-04-30 07:40:00|3737|3736|3739.5|3739|3743|3742.5|3736.5|3736|24933
1619768700000|2021-04-30 07:45:00|3740|3739.5|3744.5|3743.5|3747.5|3747|3739.5|3738.5|20530
1619769000000|2021-04-30 07:50:00|3744|3743|3741|3740.5|3746|3745.5|3739|3738.5|38843
1619769300000|2021-04-30 07:55:00|3741.5|3741|3738|3737.5|3743.5|3743|3737|3736.5|28791
1619769600000|2021-04-30 08:00:00|3738.5|3738|3736.5|3735.5|3740|3739.5|3734.5|3734|11943
1619769900000|2021-04-30 08:05:00|3736|3735|3729|3728.5|3736.5|3735|3729|3728|23829
1619770200000|2021-04-30 08:10:00|3728.5|3728|3726.5|3726|3730.5|3729.5|3726|3725.5|14474
1619770500000|2021-04-30 08:15:00|3726|3725.5|3719|3718.5|3727.5|3727|3717.5|3716.5|26115
1619770800000|2021-04-30 08:20:00|3719.5|3719|3724|3723.5|3725|3724.5|3718|3717.5|26286
1619771100000|2021-04-30 08:25:00|3724.5|3723|3733|3732.5|3733|3732.5|3722|3721|27244
1619771400000|2021-04-30 08:30:00|3732.5|3732|3742.5|3741.5|3745|3744.5|3731|3730.5|44499
1619771700000|2021-04-30 08:35:00|3741.5|3741|3741|3740.5|3745.5|3745|3737.5|3737|35837
1619772000000|2021-04-30 08:40:00|3741.5|3740|3743|3742.5|3743|3742.5|3740.5|3740|5274
1619772300000|2021-04-30 08:45:00|3742.5|3742|3741.5|3741|3749.5|3749|3740.5|3740|27208
1619772600000|2021-04-30 08:50:00|3741|3740.5|3737|3736.5|3741.5|3740.5|3735|3734.5|15710
1619772900000|2021-04-30 08:55:00|3736.5|3736|3732|3731.5|3737|3736.5|3731|3730.5|15524
1619773200000|2021-04-30 09:00:00|3732.5|3732|3735.5|3735|3736.5|3735.5|3731|3730|12703
1619773500000|2021-04-30 09:05:00|3735|3734.5|3736|3735|3737.5|3736.5|3732|3731|10238
1619773800000|2021-04-30 09:10:00|3735.5|3735.5|3733.5|3733|3736.5|3735.5|3733.5|3733|18999
1619774100000|2021-04-30 09:15:00|3734|3733.5|3737|3736|3739.5|3738.5|3733.5|3733|10440
1619774400000|2021-04-30 09:20:00|3736.5|3735.5|3734|3733|3737|3736.5|3732.5|3732|20636
1619774700000|2021-04-30 09:25:00|3734.5|3733.5|3730.5|3730|3737|3736.5|3730|3729.5|8187
1619775000000|2021-04-30 09:30:00|3730|3729.5|3731|3730|3734.5|3733.5|3730|3729.5|12095
1619775300000|2021-04-30 09:35:00|3731.5|3730.5|3726.5|3725.5|3732|3731.5|3720|3719|26473
1619775600000|2021-04-30 09:40:00|3726|3725|3729.5|3729|3731.5|3730.5|3722.5|3722|14204
1619775900000|2021-04-30 09:45:00|3730|3729.5|3725|3724.5|3731|3730|3723.5|3723|30515
1619776200000|2021-04-30 09:50:00|3725.5|3725|3717.5|3717|3726|3725.5|3717|3716.5|73301
1619776500000|2021-04-30 09:55:00|3718|3717.5|3717|3716.5|3720.5|3720|3715.5|3715|31556
1619776800000|2021-04-30 10:00:00|3717.5|3717|3711.5|3710.5|3717.5|3717|3710.5|3710|24681
1619777100000|2021-04-30 10:05:00|3711|3711|3707|3706.5|3711.5|3711|3705|3704.5|32772
1619777400000|2021-04-30 10:10:00|3707.5|3707|3711|3710.5|3713.5|3713|3707|3706.5|15745
1619777700000|2021-04-30 10:15:00|3710.5|3710|3706.5|3706|3711.5|3711|3706.5|3706|20399
1619778000000|2021-04-30 10:20:00|3707|3706.5|3706|3705.5|3708.5|3708|3703|3702.5|23180
1619778300000|2021-04-30 10:25:00|3705.5|3705|3701.5|3701|3706.5|3706|3701|3700.5|27279
1619778600000|2021-04-30 10:30:00|3702|3701.5|3700.5|3700|3703|3702.5|3698.5|3698|74454
1619778900000|2021-04-30 10:35:00|3701|3699.5|3696.5|3696|3701|3700.5|3694.5|3694|32704
1619779200000|2021-04-30 10:40:00|3697|3696.5|3699|3698|3700|3699.5|3693|3692.5|18151
1619779500000|2021-04-30 10:45:00|3698.5|3697.5|3690.5|3690|3699|3698|3689.5|3689|23010
1619779800000|2021-04-30 10:50:00|3690|3689.5|3691|3690|3692|3691|3686.5|3686|18914
1619780100000|2021-04-30 10:55:00|3691.5|3690.5|3688.5|3687.5|3691.5|3691|3684|3683.5|29524
1619780400000|2021-04-30 11:00:00|3689|3688|3692|3691.5|3693.5|3692.5|3687|3686.5|26002
1619780700000|2021-04-30 11:05:00|3691.5|3691|3691.5|3691|3692|3691.5|3689.5|3689|15535
1619781000000|2021-04-30 11:10:00|3691|3690.5|3690.5|3690|3692|3691.5|3687|3686.5|18198
1619781300000|2021-04-30 11:15:00|3690|3689.5|3687.5|3686.5|3692|3691.5|3687|3686|13743
1619781600000|2021-04-30 11:20:00|3688|3687|3685|3684|3690|3689|3684.5|3683.5|17127
1619781900000|2021-04-30 11:25:00|3684.5|3683.5|3684.5|3683.5|3688|3687.5|3684|3683|16989
1619782200000|2021-04-30 11:30:00|3685|3684|3687.5|3687|3688.5|3687.5|3684|3683.5|16975
1619782500000|2021-04-30 11:35:00|3688|3687.5|3686|3685|3689.5|3689|3685.5|3685|25674
1619782800000|2021-04-30 11:40:00|3685.5|3685.5|3687|3686.5|3689.5|3688.5|3682.5|3682|39580
1619783100000|2021-04-30 11:45:00|3686.5|3686|3694|3693.5|3696.5|3695.5|3686.5|3686|19634
1619783400000|2021-04-30 11:50:00|3693.5|3693|3697|3696.5|3697|3696.5|3692.5|3692|17858
1619783700000|2021-04-30 11:55:00|3697.5|3697|3696.5|3696|3700.5|3700|3693.5|3693|30213
1619784000000|2021-04-30 12:00:00|3697|3696.5|3697|3696.5|3697.5|3697|3690|3689|55320
1619784300000|2021-04-30 12:05:00|3696.5|3696|3699.5|3699|3700|3699.5|3693|3692.5|32301
1619784600000|2021-04-30 12:10:00|3700|3699.5|3703|3702.5|3703.5|3703|3700|3699.5|19964
1619784900000|2021-04-30 12:15:00|3703.5|3703|3706|3705.5|3708.5|3708|3702|3701.5|43390
1619785200000|2021-04-30 12:20:00|3706.5|3706|3707|3706.5|3708.5|3707.5|3704.5|3704|15991
1619785500000|2021-04-30 12:25:00|3707.5|3707|3709|3708.5|3711|3710.5|3706.5|3706|28862
1619785800000|2021-04-30 12:30:00|3708.5|3708|3703.5|3703|3709.5|3708.5|3702.5|3702|43963
1619786100000|2021-04-30 12:35:00|3704|3702.5|3702.5|3701.5|3705|3704.5|3701.5|3701|15026
1619786400000|2021-04-30 12:40:00|3702|3702|3706.5|3705.5|3707.5|3707|3702|3701|9249
1619786700000|2021-04-30 12:45:00|3706|3706|3705|3704.5|3708|3707.5|3704.5|3704|8582
1619787000000|2021-04-30 12:50:00|3705.5|3705|3705.5|3705|3706.5|3706|3704.5|3704|4586
1619787300000|2021-04-30 12:55:00|3706|3705.5|3699|3698|3706.5|3706|3698.5|3698|21015
1619787600000|2021-04-30 13:00:00|3698.5|3698.5|3698|3697.5|3700|3699.5|3697|3696.5|20609
1619787900000|2021-04-30 13:05:00|3697.5|3697|3693.5|3693|3697.5|3697|3692|3691.5|18788
1619788200000|2021-04-30 13:10:00|3693|3692.5|3693.5|3693|3695|3694.5|3692.5|3692|19033
1619788500000|2021-04-30 13:15:00|3693|3692.5|3690.5|3690|3693.5|3693|3690.5|3690|16466
1619788800000|2021-04-30 13:20:00|3690|3689.5|3690|3689.5|3690.5|3690|3687|3686.5|23299
1619789100000|2021-04-30 13:25:00|3689.5|3689|3693|3692|3693.5|3692.5|3688.5|3688|20694
1619789400000|2021-04-30 13:30:00|3692.5|3691.5|3696|3695|3697|3696.5|3681|3680.5|100941
1619789700000|2021-04-30 13:35:00|3696.5|3695.5|3694.5|3694|3697.5|3697|3689|3688.5|51439
1619790000000|2021-04-30 13:40:00|3694|3693.5|3692|3691.5|3696.5|3695.5|3692|3691.5|17209
1619790300000|2021-04-30 13:45:00|3692.5|3692|3698|3697.5|3699|3698.5|3692|3692|48674
1619790600000|2021-04-30 13:50:00|3697.5|3697|3697|3696.5|3700|3699|3695.5|3695|27610
1619790900000|2021-04-30 13:55:00|3697.5|3697|3699.5|3699|3700.5|3699.5|3694.5|3694|49728
1619791200000|2021-04-30 14:00:00|3700|3699.5|3697|3696.5|3701|3700|3696|3695.5|56839
1619791500000|2021-04-30 14:05:00|3697.5|3697|3699|3698|3700|3699.5|3695.5|3695|20174
1619791800000|2021-04-30 14:10:00|3699.5|3698.5|3686|3685|3701|3700.5|3686|3685|34691
1619792100000|2021-04-30 14:15:00|3686.5|3685.5|3680.5|3679.5|3687|3686|3678.5|3677.5|68733
1619792400000|2021-04-30 14:20:00|3681|3680|3677.5|3677|3681.5|3681|3675.5|3675|44876
1619792700000|2021-04-30 14:25:00|3677|3676.5|3679.5|3679|3683.5|3683|3676|3675.5|47419
1619793000000|2021-04-30 14:30:00|3679|3678.5|3667|3666.5|3681|3680|3666.5|3666|124648
1619793300000|2021-04-30 14:35:00|3667.5|3667|3663|3662.5|3671|3670.5|3660.5|3660|113124
1619793600000|2021-04-30 14:40:00|3662.5|3662|3659.5|3658.5|3665|3664.5|3658.5|3658|96173
1619793900000|2021-04-30 14:45:00|3659|3659|3654.5|3654|3659.5|3659|3651|3650.5|100254
1619794200000|2021-04-30 14:50:00|3654|3653.5|3659|3658.5|3660|3659.5|3653.5|3653|75747
1619794500000|2021-04-30 14:55:00|3658.5|3658|3664.5|3663.5|3666.5|3665.5|3658.5|3658|87747
1619794800000|2021-04-30 15:00:00|3664|3664|3669|3668.5|3671|3670.5|3660.5|3660|72283
1619795100000|2021-04-30 15:05:00|3668.5|3668|3670.5|3670|3671|3670.5|3668|3667.5|94336
1619795400000|2021-04-30 15:10:00|3671|3670.5|3671.5|3671|3673|3672.5|3665.5|3665|155937
1619795700000|2021-04-30 15:15:00|3671|3670.5|3678.5|3678|3679.5|3679|3670.5|3670|108184
1619796000000|2021-04-30 15:20:00|3679|3678.5|3678|3677|3679.5|3678.5|3675|3674.5|100790
1619796300000|2021-04-30 15:25:00|3677.5|3677.5|3677|3675.5|3682|3681.5|3674|3673|119354
1620025200000|2021-05-03 07:00:00|3710.5|3710|3690|3689|3710.5|3710|3688|3687|184276
1620025500000|2021-05-03 07:05:00|3690.5|3688.5|3690|3688.5|3693.5|3692.5|3684.5|3683|58106
1620025800000|2021-05-03 07:10:00|3689.5|3688|3684.5|3683.5|3693.5|3692.5|3683.5|3682.5|80427
1620026100000|2021-05-03 07:15:00|3684|3683|3694|3693|3695|3693.5|3680|3679|109220
1620026400000|2021-05-03 07:20:00|3694.5|3693.5|3719.5|3719|3720|3719|3694|3693.5|88206
1620026700000|2021-05-03 07:25:00|3720|3719.5|3707.5|3706.5|3724|3723.5|3705.5|3705|58465
1620027000000|2021-05-03 07:30:00|3708|3707|3709.5|3709|3714|3713|3708|3707|14569
1620027300000|2021-05-03 07:35:00|3709|3708.5|3700|3699.5|3709|3708.5|3699.5|3699|22879
1620027600000|2021-05-03 07:40:00|3699.5|3698.5|3701|3700.5|3704|3703.5|3699|3698.5|14831
1620027900000|2021-05-03 07:45:00|3701.5|3701|3706|3705.5|3710|3709.5|3701.5|3701|17882
1620028200000|2021-05-03 07:50:00|3705.5|3705|3707.5|3706.5|3709|3708|3701.5|3701|15833
1620028500000|2021-05-03 07:55:00|3707|3707|3705|3704.5|3708.5|3707.5|3702|3701.5|25765
1620028800000|2021-05-03 08:00:00|3705.5|3705|3704.5|3704|3708|3707.5|3704.5|3704|13622
1620029100000|2021-05-03 08:05:00|3705|3704.5|3709|3708|3710|3709|3705|3704.5|16999
1620029400000|2021-05-03 08:10:00|3708.5|3708.5|3706.5|3706|3710.5|3710|3706.5|3706|12962
1620029700000|2021-05-03 08:15:00|3707|3706.5|3706.5|3705.5|3708.5|3708|3705.5|3705|13891
1620030000000|2021-05-03 08:20:00|3706|3705|3705|3704.5|3707|3706.5|3704|3703.5|22456
1620030300000|2021-05-03 08:25:00|3705.5|3705|3707|3706.5|3708|3707.5|3704|3703.5|22560
1620030600000|2021-05-03 08:30:00|3706.5|3706|3700.5|3700|3706.5|3706|3700.5|3700|10042
1620030900000|2021-05-03 08:35:00|3701|3700.5|3699|3698|3701|3700.5|3696|3695|15182
1620031200000|2021-05-03 08:40:00|3698.5|3697.5|3695.5|3695|3699|3697.5|3693|3692.5|24009
1620031500000|2021-05-03 08:45:00|3696|3695.5|3700|3699.5|3704|3703.5|3695|3694|22108
1620031800000|2021-05-03 08:50:00|3699.5|3699|3697|3696.5|3701.5|3700|3696.5|3695.5|20992
1620032100000|2021-05-03 08:55:00|3697.5|3697|3697.5|3697|3699|3698|3695.5|3695|12697
1620032400000|2021-05-03 09:00:00|3698|3697.5|3697.5|3697|3698|3697.5|3696|3695.5|5144
1620032700000|2021-05-03 09:05:00|3697|3696.5|3698|3697.5|3699|3698|3694.5|3694|28629
1620033000000|2021-05-03 09:10:00|3697.5|3697|3698|3697.5|3699|3698|3696|3695.5|16033
1620033300000|2021-05-03 09:15:00|3698.5|3697|3704|3703|3705.5|3705|3695.5|3695|57033
1620033600000|2021-05-03 09:20:00|3703.5|3703.5|3700|3699.5|3704.5|3704|3698|3697.5|21309
1620033900000|2021-05-03 09:25:00|3700.5|3700|3696.5|3696|3701.5|3701|3694.5|3694|23565
1620034200000|2021-05-03 09:30:00|3696|3695.5|3688|3687|3697|3696|3687.5|3686.5|39486
1620034500000|2021-05-03 09:35:00|3687.5|3686.5|3685.5|3685|3689|3688.5|3684.5|3684|33263
1620034800000|2021-05-03 09:40:00|3686|3684.5|3682|3681|3686|3685|3681.5|3681|22519
1620035100000|2021-05-03 09:45:00|3681.5|3681.5|3682.5|3682|3683|3682.5|3679.5|3679|27818
1620035400000|2021-05-03 09:50:00|3682|3681.5|3685|3684.5|3685.5|3685|3681.5|3681|16131
1620035700000|2021-05-03 09:55:00|3684.5|3684|3687.5|3687|3688|3687|3683.5|3683|6648
1620036000000|2021-05-03 10:00:00|3687|3686.5|3683.5|3683|3687|3686.5|3683|3682.5|14121
1620036300000|2021-05-03 10:05:00|3684|3683.5|3682|3681|3686|3685|3681.5|3680.5|8056
1620036600000|2021-05-03 10:10:00|3682.5|3681.5|3686|3685|3686|3685.5|3681.5|3681|10280
1620036900000|2021-05-03 10:15:00|3685.5|3685.5|3687.5|3686.5|3689.5|3689|3685.5|3685.5|17936
1620037200000|2021-05-03 10:20:00|3687|3687|3690.5|3690|3690.5|3690|3687|3687|8287
1620037500000|2021-05-03 10:25:00|3691|3690.5|3690.5|3690|3691.5|3691|3690|3689.5|6806
1620037800000|2021-05-03 10:30:00|3691|3690.5|3697|3696|3698|3697.5|3690.5|3690|24738
1620038100000|2021-05-03 10:35:00|3696.5|3696.5|3704|3703.5|3704|3703.5|3696.5|3696|19291
1620038400000|2021-05-03 10:40:00|3704.5|3704|3710.5|3710|3711.5|3711|3704.5|3704|22056
1620038700000|2021-05-03 10:45:00|3711|3709.5|3710|3709.5|3711|3710.5|3708.5|3708|12824
1620039000000|2021-05-03 10:50:00|3710.5|3710|3707.5|3707|3711|3710.5|3707.5|3707|12517
1620039300000|2021-05-03 10:55:00|3707|3706.5|3706.5|3706|3707.5|3707|3706|3705.5|5282
1620039600000|2021-05-03 11:00:00|3707|3705.5|3710|3709.5|3712|3711.5|3707|3705.5|12010
1620039900000|2021-05-03 11:05:00|3710.5|3710|3709.5|3709|3710.5|3710|3708|3707.5|8764
1620040200000|2021-05-03 11:10:00|3709|3708.5|3711.5|3711|3712|3711|3708.5|3708|21543
1620040500000|2021-05-03 11:15:00|3711|3710.5|3712|3711.5|3713.5|3713|3710.5|3709.5|18301
1620040800000|2021-05-03 11:20:00|3712.5|3712|3714|3713|3715|3714.5|3711|3710.5|9526
1620041100000|2021-05-03 11:25:00|3713.5|3713.5|3716|3715|3720|3719.5|3712.5|3712|24940
1620041400000|2021-05-03 11:30:00|3716.5|3715.5|3715.5|3715|3720|3719|3715.5|3715|13458
1620041700000|2021-05-03 11:35:00|3715|3714.5|3715|3714.5|3717|3716.5|3714.5|3714|9370
1620042000000|2021-05-03 11:40:00|3714.5|3714|3711.5|3711|3714.5|3714|3711.5|3711|6109
1620042300000|2021-05-03 11:45:00|3712|3711.5|3709.5|3709|3712.5|3712|3709.5|3709|25647
1620042600000|2021-05-03 11:50:00|3709|3708.5|3712|3711.5|3712.5|3711.5|3708.5|3708|21751
1620042900000|2021-05-03 11:55:00|3711.5|3711|3710.5|3710|3713.5|3713|3709.5|3708.5|14387
1620043200000|2021-05-03 12:00:00|3711|3709.5|3710.5|3709.5|3711|3710|3707.5|3707|32176
1620043500000|2021-05-03 12:05:00|3710|3709|3709|3708.5|3711|3710|3708.5|3708|17486
1620043800000|2021-05-03 12:10:00|3708.5|3708|3709.5|3709|3710.5|3710|3708.5|3708|10207
1620044100000|2021-05-03 12:15:00|3709|3708.5|3709.5|3709|3710|3709|3706.5|3706|8044
1620044400000|2021-05-03 12:20:00|3710|3709.5|3708|3707|3710.5|3710|3707|3706.5|13805
1620044700000|2021-05-03 12:25:00|3707.5|3706.5|3705|3704.5|3708|3707.5|3705|3704|10365
1620045000000|2021-05-03 12:30:00|3705.5|3705|3705|3704|3705.5|3705|3702.5|3702|9624
1620045300000|2021-05-03 12:35:00|3704.5|3703.5|3704.5|3704|3705|3704|3702|3701.5|11971
1620045600000|2021-05-03 12:40:00|3704|3703.5|3702.5|3702|3705.5|3705|3702|3701.5|10503
1620045900000|2021-05-03 12:45:00|3703|3702.5|3701|3700.5|3703|3702.5|3700.5|3700|10997
1620046200000|2021-05-03 12:50:00|3700.5|3700|3698|3697|3702.5|3702|3698|3697|34270
1620046500000|2021-05-03 12:55:00|3698.5|3697.5|3699|3698.5|3699|3698.5|3696.5|3696|21744
1620046800000|2021-05-03 13:00:00|3698.5|3698|3701|3700.5|3702.5|3701.5|3697.5|3697|26053
1620047100000|2021-05-03 13:05:00|3700.5|3700|3699.5|3699|3700.5|3700|3698.5|3698|21533
1620047400000|2021-05-03 13:10:00|3700|3699.5|3702|3701.5|3703|3702.5|3700|3699.5|13563
1620047700000|2021-05-03 13:15:00|3702.5|3702|3701.5|3701|3703.5|3703|3700.5|3700|15474
1620048000000|2021-05-03 13:20:00|3701|3700.5|3703|3702|3704|3703|3701|3700|13031
1620048300000|2021-05-03 13:25:00|3703.5|3702.5|3705.5|3705|3706|3705.5|3702.5|3702|19140
1620048600000|2021-05-03 13:30:00|3705|3704.5|3701|3700.5|3708|3707.5|3698|3697.5|60961
1620048900000|2021-05-03 13:35:00|3700.5|3700|3705.5|3704.5|3706|3705|3699.5|3699|23896
1620049200000|2021-05-03 13:40:00|3706|3705|3708.5|3708|3712|3711.5|3706|3705|46119
1620049500000|2021-05-03 13:45:00|3709|3707.5|3712.5|3711.5|3713|3712.5|3703.5|3703|50589
1620049800000|2021-05-03 13:50:00|3712|3711|3709|3708.5|3713.5|3713|3708.5|3708|40296
1620050100000|2021-05-03 13:55:00|3709.5|3709|3711|3710.5|3713.5|3713|3709|3708.5|26761
1620050400000|2021-05-03 14:00:00|3710.5|3710|3712.5|3712|3713|3712.5|3707.5|3707|33496
1620050700000|2021-05-03 14:05:00|3712|3711.5|3710.5|3710|3714.5|3713.5|3710.5|3710|35123
1620051000000|2021-05-03 14:10:00|3711|3710.5|3708|3707|3711.5|3711|3706.5|3706|29528
1620051300000|2021-05-03 14:15:00|3708.5|3707.5|3710.5|3709.5|3713|3712.5|3708|3707.5|31122
1620051600000|2021-05-03 14:20:00|3710|3710|3708.5|3708|3714.5|3714|3708.5|3708|29764
1620051900000|2021-05-03 14:25:00|3709|3708.5|3703|3702|3710|3709.5|3701.5|3701|31768
1620052200000|2021-05-03 14:30:00|3702.5|3702.5|3707|3706.5|3708|3707.5|3702.5|3702|17693
1620052500000|2021-05-03 14:35:00|3707.5|3706|3712.5|3712|3714|3713|3706.5|3706|53740
1620052800000|2021-05-03 14:40:00|3713|3712.5|3713.5|3712.5|3715|3714.5|3712.5|3712|25076
1620053100000|2021-05-03 14:45:00|3713|3712|3716|3715.5|3716.5|3716|3712.5|3712|38289
1620053400000|2021-05-03 14:50:00|3715.5|3715|3717|3716.5|3717.5|3717|3711.5|3711|27004
1620053700000|2021-05-03 14:55:00|3717.5|3717|3720.5|3720|3720.5|3720|3716|3715.5|64915
1620054000000|2021-05-03 15:00:00|3720|3719.5|3722|3721|3724.5|3724|3720|3719.5|36023
1620054300000|2021-05-03 15:05:00|3722.5|3721.5|3720.5|3719.5|3724|3723.5|3718|3717|57661
1620054600000|2021-05-03 15:10:00|3720|3720|3719.5|3719|3720.5|3720|3718.5|3717.5|41922
1620054900000|2021-05-03 15:15:00|3719|3718.5|3724|3723.5|3724|3723.5|3716|3715.5|35716
1620055200000|2021-05-03 15:20:00|3723.5|3723|3723|3722.5|3727.5|3727|3722|3721|39053
1620055500000|2021-05-03 15:25:00|3723.5|3723|3723.5|3722.5|3724|3723|3719.5|3719|41995
1620111600000|2021-05-04 07:00:00|3747|3741.5|3758.5|3756.5|3766|3764.5|3738|3735|140102
1620111900000|2021-05-04 07:05:00|3758|3756|3764|3763.5|3765|3764.5|3751.5|3749.5|55419
1620112200000|2021-05-04 07:10:00|3764.5|3764|3784.5|3783|3786|3785|3764.5|3764|46471
1620112500000|2021-05-04 07:15:00|3785|3783.5|3783|3782|3789|3788|3779.5|3779|77841
1620112800000|2021-05-04 07:20:00|3783.5|3782.5|3775.5|3774.5|3786|3785|3774|3773|53716
1620113100000|2021-05-04 07:25:00|3776|3775|3772.5|3771.5|3776.5|3775.5|3769.5|3769|45633
1620113400000|2021-05-04 07:30:00|3772|3772|3768|3767|3772.5|3772|3765.5|3765|32645
1620113700000|2021-05-04 07:35:00|3767|3766.5|3762.5|3761.5|3769|3768|3757.5|3757|49874
1620114000000|2021-05-04 07:40:00|3762|3761|3761.5|3761|3763.5|3762.5|3757|3756|23334
1620114300000|2021-05-04 07:45:00|3761|3760.5|3761.5|3761|3762.5|3761.5|3754.5|3753.5|69447
1620114600000|2021-05-04 07:50:00|3762|3761.5|3769|3768.5|3771|3770.5|3760.5|3760|39139
1620114900000|2021-05-04 07:55:00|3769.5|3769|3777.5|3776.5|3781.5|3780.5|3769.5|3769|44625
1620115200000|2021-05-04 08:00:00|3777|3777|3776.5|3775.5|3778|3777.5|3773.5|3772.5|24274
1620115500000|2021-05-04 08:05:00|3777|3776|3774.5|3774|3780.5|3779.5|3774.5|3774|17949
1620115800000|2021-05-04 08:10:00|3775|3774.5|3779.5|3778.5|3780|3779.5|3775|3774.5|53337
1620116100000|2021-05-04 08:15:00|3779|3778|3786|3785|3786|3785.5|3776|3775.5|61664
1620116400000|2021-05-04 08:20:00|3785.5|3785.5|3792|3791.5|3792|3791.5|3785|3784.5|62820
1620116700000|2021-05-04 08:25:00|3791.5|3791|3795.5|3795|3796|3795|3790|3789.5|65419
1620117000000|2021-05-04 08:30:00|3796|3795.5|3794.5|3793.5|3798|3797.5|3794|3793|40098
1620117300000|2021-05-04 08:35:00|3795|3794|3794|3793.5|3798|3797.5|3790.5|3790|38560
1620117600000|2021-05-04 08:40:00|3794.5|3794|3790|3789.5|3794.5|3794|3786.5|3786|32578
1620117900000|2021-05-04 08:45:00|3790.5|3790|3789.5|3789|3793|3792|3789|3788.5|38451
1620118200000|2021-05-04 08:50:00|3790|3789.5|3799|3798.5|3800|3799.5|3789.5|3789|43648
1620118500000|2021-05-04 08:55:00|3799.5|3799|3796.5|3796|3802|3801.5|3796.5|3796|110939
1620118800000|2021-05-04 09:00:00|3797|3795.5|3796.5|3796|3798|3797.5|3794|3793.5|53269
1620119100000|2021-05-04 09:05:00|3797|3796.5|3799|3798.5|3800.5|3799.5|3795|3794.5|64326
1620119400000|2021-05-04 09:10:00|3798.5|3798|3800|3799.5|3804.5|3804|3798|3797.5|170968
1620119700000|2021-05-04 09:15:00|3800.5|3799|3805.5|3805|3806|3805.5|3799|3798.5|50000
1620120000000|2021-05-04 09:20:00|3806|3805.5|3810.5|3810|3811.5|3810.5|3806|3805.5|47131
1620120300000|2021-05-04 09:25:00|3811|3810.5|3809.5|3809|3811.5|3811|3807|3806.5|32303
1620120600000|2021-05-04 09:30:00|3810|3808.5|3818.5|3818|3819|3818.5|3810|3808.5|48062
1620120900000|2021-05-04 09:35:00|3819|3818.5|3827.5|3827|3830|3829|3819|3818.5|90887
1620121200000|2021-05-04 09:40:00|3827|3826.5|3833|3832.5|3835.5|3835|3825.5|3825|75712
1620121500000|2021-05-04 09:45:00|3833.5|3833|3831.5|3831|3834|3833.5|3830.5|3830|35343
1620121800000|2021-05-04 09:50:00|3832|3831.5|3826.5|3825.5|3832.5|3831.5|3825.5|3825|39856
1620122100000|2021-05-04 09:55:00|3826|3826|3819|3818.5|3826|3826|3815.5|3815|40361
1620122400000|2021-05-04 10:00:00|3819.5|3819|3816.5|3816|3821|3820.5|3813.5|3813|23260
1620122700000|2021-05-04 10:05:00|3817|3816.5|3814.5|3813.5|3819|3818.5|3813|3812.5|42191
1620123000000|2021-05-04 10:10:00|3814|3814|3815|3814.5|3815|3814.5|3811|3810.5|15143
1620123300000|2021-05-04 10:15:00|3815.5|3815|3814.5|3814|3818.5|3817.5|3812.5|3812|34073
1620123600000|2021-05-04 10:20:00|3815|3814.5|3817|3816.5|3819|3818.5|3815|3814.5|30159
1620123900000|2021-05-04 10:25:00|3817.5|3817|3820|3819.5|3820.5|3820|3815.5|3815|23406
1620124200000|2021-05-04 10:30:00|3820.5|3820|3817|3816.5|3821|3820.5|3816.5|3815.5|27224
1620124500000|2021-05-04 10:35:00|3817.5|3817|3821|3820|3821.5|3821|3817|3816.5|20805
1620124800000|2021-05-04 10:40:00|3821.5|3820.5|3821.5|3821|3823|3822.5|3819|3818.5|17728
1620125100000|2021-05-04 10:45:00|3821|3820.5|3819|3818|3821|3820.5|3818|3817.5|15778
1620125400000|2021-05-04 10:50:00|3819.5|3818.5|3829|3828|3831|3830|3819|3818.5|85702
1620125700000|2021-05-04 10:55:00|3828.5|3828.5|3831|3830.5|3833|3832|3828|3827.5|26915
1620126000000|2021-05-04 11:00:00|3830.5|3830|3836|3835.5|3837|3836.5|3830|3829.5|69657
1620126300000|2021-05-04 11:05:00|3836.5|3836|3839.5|3839|3841|3840.5|3836|3836|72786
1620126600000|2021-05-04 11:10:00|3839|3838.5|3839.5|3839|3840|3839.5|3837|3836.5|97794
1620126900000|2021-05-04 11:15:00|3840|3838.5|3839.5|3839|3840|3839|3837.5|3836.5|69534
1620127200000|2021-05-04 11:20:00|3840|3838.5|3841.5|3841|3844.5|3843.5|3839|3838.5|58231
1620127500000|2021-05-04 11:25:00|3842|3841.5|3844.5|3844|3846.5|3846|3840.5|3840|58385
1620127800000|2021-05-04 11:30:00|3845|3843.5|3838.5|3837.5|3845|3844|3837.5|3837|74570
1620128100000|2021-05-04 11:35:00|3838|3838|3830.5|3830|3838.5|3838|3830.5|3830|33280
1620128400000|2021-05-04 11:40:00|3831|3829.5|3821|3820.5|3831|3829.5|3804|3803|155207
1620128700000|2021-05-04 11:45:00|3820.5|3820|3810|3809.5|3824|3823.5|3805|3804.5|98473
1620129000000|2021-05-04 11:50:00|3809.5|3809|3817.5|3817|3820|3818.5|3806|3805.5|29851
1620129300000|2021-05-04 11:55:00|3817|3816.5|3808|3807.5|3817.5|3817|3808|3807.5|16647
1620129600000|2021-05-04 12:00:00|3807.5|3807|3804.5|3804|3808|3807.5|3802.5|3802|41678
1620129900000|2021-05-04 12:05:00|3804|3803.5|3797.5|3796.5|3808|3807|3796|3795|83600
1620130200000|2021-05-04 12:10:00|3798|3797|3787|3786|3799|3798.5|3786|3785.5|66747
1620130500000|2021-05-04 12:15:00|3786.5|3786.5|3782.5|3782|3787.5|3787|3780.5|3780|33953
1620130800000|2021-05-04 12:20:00|3782|3781.5|3777.5|3777|3782.5|3781.5|3774.5|3774|32219
1620131100000|2021-05-04 12:25:00|3777|3776.5|3782|3780.5|3782|3780.5|3772.5|3772|24372
1620131400000|2021-05-04 12:30:00|3781.5|3781|3792.5|3792|3793.5|3793|3781|3779.5|35087
1620131700000|2021-05-04 12:35:00|3793|3791.5|3791|3790.5|3793|3792|3790|3789|82580
1620132000000|2021-05-04 12:40:00|3790.5|3790|3787.5|3787|3790.5|3790|3785|3784.5|35217
1620132300000|2021-05-04 12:45:00|3787|3786.5|3785.5|3785|3788|3787.5|3782|3781|66688
1620132600000|2021-05-04 12:50:00|3785|3784.5|3781.5|3780.5|3785.5|3785|3776|3775.5|31964
1620132900000|2021-05-04 12:55:00|3781|3780|3776|3775.5|3782|3781.5|3775.5|3775|21536
1620133200000|2021-05-04 13:00:00|3775.5|3775|3773.5|3773|3780|3779.5|3770.5|3770|44630
1620133500000|2021-05-04 13:05:00|3773|3772.5|3768.5|3768|3773|3772.5|3765.5|3764.5|83482
1620133800000|2021-05-04 13:10:00|3768|3767.5|3773.5|3773|3773.5|3773|3766.5|3766|53210
1620134100000|2021-05-04 13:15:00|3773|3772.5|3773.5|3773|3774.5|3774|3770.5|3769.5|34052
1620134400000|2021-05-04 13:20:00|3773|3772.5|3774|3773|3778|3777.5|3772.5|3772|20801
1620134700000|2021-05-04 13:25:00|3773.5|3773.5|3787.5|3787|3787.5|3787|3773.5|3773|27187
1620135000000|2021-05-04 13:30:00|3787|3786.5|3800|3799|3800|3799.5|3782.5|3782|79960
1620135300000|2021-05-04 13:35:00|3800.5|3799.5|3787|3786.5|3803.5|3803|3786.5|3786|44608
1620135600000|2021-05-04 13:40:00|3787.5|3787|3776.5|3775|3791.5|3790|3775|3774|74609
1620135900000|2021-05-04 13:45:00|3776|3775.5|3761.5|3760.5|3776.5|3775.5|3760.5|3760|70166
1620136200000|2021-05-04 13:50:00|3761|3760|3758|3757.5|3761.5|3761|3752.5|3752|46024
1620136500000|2021-05-04 13:55:00|3758.5|3757|3757|3756|3760|3759|3754|3753|40021
1620136800000|2021-05-04 14:00:00|3756.5|3755.5|3745.5|3745|3758|3757|3745.5|3744.5|59176
1620137100000|2021-05-04 14:05:00|3746|3745.5|3751.5|3751|3753|3752|3741.5|3741|58615
1620137400000|2021-05-04 14:10:00|3751|3750.5|3740.5|3740|3751|3750.5|3739|3738.5|49868
1620137700000|2021-05-04 14:15:00|3740|3739.5|3750.5|3750|3751|3750.5|3735.5|3734.5|46756
1620138000000|2021-05-04 14:20:00|3750|3749.5|3756|3755.5|3758.5|3758|3745.5|3745|65340
1620138300000|2021-05-04 14:25:00|3755.5|3755|3763|3762|3766.5|3766|3754.5|3754|56603
1620138600000|2021-05-04 14:30:00|3763.5|3762.5|3759|3757.5|3766|3765.5|3757.5|3757|54016
1620138900000|2021-05-04 14:35:00|3758.5|3758|3775|3774.5|3776|3775|3758.5|3758|27630
1620139200000|2021-05-04 14:40:00|3775.5|3775|3773.5|3773|3778|3777|3772|3771|26159
1620139500000|2021-05-04 14:45:00|3773|3772.5|3771|3770.5|3774.5|3774|3766.5|3766|47554
1620139800000|2021-05-04 14:50:00|3770.5|3770|3767|3766.5|3770.5|3770|3760.5|3760|55235
1620140100000|2021-05-04 14:55:00|3766.5|3766|3768.5|3768|3771|3770|3765|3764.5|36829
1620140400000|2021-05-04 15:00:00|3768|3767.5|3772.5|3772|3776|3775|3763|3762.5|85368
1620140700000|2021-05-04 15:05:00|3773|3772.5|3772.5|3772|3774|3773|3765.5|3765|83267
1620141000000|2021-05-04 15:10:00|3772|3771.5|3764|3763.5|3773|3772.5|3764|3763.5|81149
1620141300000|2021-05-04 15:15:00|3763.5|3763|3770|3769.5|3770.5|3770|3763|3762|55980
1620141600000|2021-05-04 15:20:00|3769.5|3769|3771|3770|3773|3772|3767|3766.5|90302
1620141900000|2021-05-04 15:25:00|3770.5|3769.5|3767|3766|3771|3770.5|3765|3764.5|66870
1620198000000|2021-05-05 07:00:00|3801.5|3800.5|3815|3814|3818|3815.5|3801.5|3800|128672
1620198300000|2021-05-05 07:05:00|3816|3814.5|3828|3826.5|3829.5|3828.5|3814.5|3814|129198
1620198600000|2021-05-05 07:10:00|3827.5|3827|3830.5|3829|3837.5|3835.5|3824.5|3822.5|57806
1620198900000|2021-05-05 07:15:00|3831|3829.5|3821|3820|3832|3831|3819.5|3819|90073
1620199200000|2021-05-05 07:20:00|3821.5|3820.5|3824.5|3824|3826.5|3826|3818.5|3817.5|96656
1620199500000|2021-05-05 07:25:00|3824|3823.5|3830|3829.5|3837.5|3837|3822|3821|102770
1620199800000|2021-05-05 07:30:00|3830.5|3829|3835|3834.5|3838.5|3838|3829.5|3828.5|34493
1620200100000|2021-05-05 07:35:00|3836|3835|3841|3840.5|3841.5|3841|3835.5|3834.5|47298
1620200400000|2021-05-05 07:40:00|3841.5|3841|3837|3836.5|3843|3842|3835|3834.5|41943
1620200700000|2021-05-05 07:45:00|3837.5|3837|3845|3844.5|3845.5|3845|3837.5|3836.5|56007
1620201000000|2021-05-05 07:50:00|3844.5|3844|3850|3849.5|3853|3852.5|3844.5|3843.5|100353
1620201300000|2021-05-05 07:55:00|3849.5|3849|3845.5|3844.5|3850|3849.5|3844|3843|26887
1620201600000|2021-05-05 08:00:00|3846|3845|3838|3837|3848|3847.5|3837|3836.5|31630
1620201900000|2021-05-05 08:05:00|3837.5|3836.5|3841|3840.5|3841.5|3840.5|3836|3835.5|21679
1620202200000|2021-05-05 08:10:00|3841.5|3841|3840|3839.5|3842.5|3842|3832|3831|24141
1620202500000|2021-05-05 08:15:00|3840.5|3840|3847.5|3847|3849|3848.5|3840.5|3840|36620
1620202800000|2021-05-05 08:20:00|3847|3846.5|3848.5|3848|3851|3850.5|3844|3843|73124
1620203100000|2021-05-05 08:25:00|3848|3847.5|3853.5|3853|3855|3854.5|3848|3847.5|52154
1620203400000|2021-05-05 08:30:00|3854|3853.5|3853.5|3853|3856.5|3856|3849|3848|48899
1620203700000|2021-05-05 08:35:00|3854|3853.5|3849.5|3848.5|3854.5|3854|3847.5|3847|62524
1620204000000|2021-05-05 08:40:00|3850|3849|3848.5|3848|3852|3851.5|3847|3846.5|41492
1620204300000|2021-05-05 08:45:00|3849|3848.5|3852|3851.5|3853|3852.5|3849|3848.5|54452
1620204600000|2021-05-05 08:50:00|3852.5|3852|3852|3851.5|3853.5|3853|3847|3846.5|32777
1620204900000|2021-05-05 08:55:00|3852.5|3852|3857.5|3857|3859|3858|3852.5|3852|42715
1620205200000|2021-05-05 09:00:00|3857|3856.5|3855|3854.5|3857|3857|3853.5|3853|33433
1620205500000|2021-05-05 09:05:00|3855.5|3855|3858.5|3858|3861|3860.5|3855|3854.5|64720
1620205800000|2021-05-05 09:10:00|3859|3858.5|3861|3860|3861|3860.5|3854.5|3854|40963
1620206100000|2021-05-05 09:15:00|3861.5|3860.5|3866|3865.5|3867|3866|3861|3860.5|79443
1620206400000|2021-05-05 09:20:00|3865.5|3865|3865.5|3865|3867|3866.5|3859.5|3858.5|83235
1620206700000|2021-05-05 09:25:00|3865|3864.5|3864.5|3864|3865.5|3865|3861|3860.5|48126
1620207000000|2021-05-05 09:30:00|3865|3864.5|3851|3850|3865|3864.5|3850|3849.5|60023
1620207300000|2021-05-05 09:35:00|3850.5|3849.5|3844.5|3844|3851|3849.5|3840.5|3840|29061
1620207600000|2021-05-05 09:40:00|3844|3843.5|3850|3849.5|3850.5|3849.5|3844|3843.5|20116
1620207900000|2021-05-05 09:45:00|3850.5|3849|3853|3852.5|3853|3852.5|3849|3848.5|48115
1620208200000|2021-05-05 09:50:00|3852.5|3852|3852|3851.5|3856|3855.5|3851.5|3851|33139
1620208500000|2021-05-05 09:55:00|3853|3852|3851|3850.5|3856.5|3856|3851|3850.5|51192
1620208800000|2021-05-05 10:00:00|3851.5|3851|3849|3848.5|3853.5|3852.5|3848.5|3847.5|55754
1620209100000|2021-05-05 10:05:00|3849.5|3849|3848.5|3848|3851.5|3851|3848|3847.5|24589
1620209400000|2021-05-05 10:10:00|3848|3847.5|3854.5|3854|3858|3857.5|3848|3847.5|100100
1620209700000|2021-05-05 10:15:00|3855|3854.5|3857.5|3856.5|3860|3859.5|3854|3853.5|35863
1620210000000|2021-05-05 10:20:00|3857|3857|3863|3862.5|3863|3862.5|3857|3857|28937
1620210300000|2021-05-05 10:25:00|3863.5|3863|3869.5|3869|3870|3869.5|3862.5|3862|41147
1620210600000|2021-05-05 10:30:00|3870|3868.5|3866|3865.5|3870|3869.5|3865.5|3864.5|23703
1620210900000|2021-05-05 10:35:00|3865.5|3865|3861|3860.5|3865.5|3865|3859.5|3859|58772
1620211200000|2021-05-05 10:40:00|3861.5|3861|3857.5|3857|3862|3861.5|3856|3855|31761
1620211500000|2021-05-05 10:45:00|3858|3857.5|3859.5|3859|3861.5|3861|3858|3857.5|17571
1620211800000|2021-05-05 10:50:00|3860|3859.5|3858.5|3858|3860.5|3859.5|3854.5|3854|49580
1620212100000|2021-05-05 10:55:00|3859|3858.5|3852|3851.5|3860|3859.5|3849.5|3849|30367
1620212400000|2021-05-05 11:00:00|3852.5|3851|3852|3851.5|3853.5|3853|3850|3849|17992
1620212700000|2021-05-05 11:05:00|3852.5|3852|3847|3846.5|3855|3854.5|3846|3845.5|33973
1620213000000|2021-05-05 11:10:00|3846.5|3846|3850.5|3850|3855.5|3854.5|3846.5|3845.5|67976
1620213300000|2021-05-05 11:15:00|3851|3849.5|3846.5|3846|3851|3850.5|3843.5|3842.5|22889
1620213600000|2021-05-05 11:20:00|3846|3845.5|3847|3846|3848|3847.5|3843|3842.5|16943
1620213900000|2021-05-05 11:25:00|3846.5|3846.5|3850|3849.5|3852|3851.5|3846.5|3846|9369
1620214200000|2021-05-05 11:30:00|3849.5|3849|3848.5|3848|3850|3849.5|3848.5|3848|7468
1620214500000|2021-05-05 11:35:00|3849|3848.5|3846|3845.5|3850|3849.5|3845|3844.5|7989
1620214800000|2021-05-05 11:40:00|3845.5|3845|3846.5|3846|3847|3846.5|3844|3843.5|11857
1620215100000|2021-05-05 11:45:00|3847|3846.5|3847|3846.5|3848.5|3848|3846.5|3846|9782
1620215400000|2021-05-05 11:50:00|3847.5|3847|3849|3848.5|3849|3848.5|3846.5|3846|8489
1620215700000|2021-05-05 11:55:00|3848.5|3848|3851|3850.5|3851.5|3850.5|3847.5|3847|7998
1620216000000|2021-05-05 12:00:00|3851.5|3851|3850.5|3849.5|3855.5|3855|3849|3848.5|26004
1620216300000|2021-05-05 12:05:00|3850|3849|3849|3848.5|3851|3850.5|3848|3847.5|9806
1620216600000|2021-05-05 12:10:00|3848.5|3848|3849.5|3848.5|3850.5|3850|3848.5|3848|14880
1620216900000|2021-05-05 12:15:00|3849|3849|3849|3848|3852|3851.5|3848|3847.5|21820
1620217200000|2021-05-05 12:20:00|3848.5|3849.5|3854|3853.5|3854.5|3854|3848.5|3849|20861
1620217500000|2021-05-05 12:25:00|3854.5|3853|3851.5|3851|3855|3854.5|3850.5|3850|18047
1620217800000|2021-05-05 12:30:00|3852|3851.5|3855.5|3855|3857|3856.5|3852|3851.5|18596
1620218100000|2021-05-05 12:35:00|3855|3854.5|3859.5|3859|3859.5|3859|3854|3853.5|29665
1620218400000|2021-05-05 12:40:00|3859|3858.5|3867|3866.5|3867.5|3867|3859|3858.5|52800
1620218700000|2021-05-05 12:45:00|3866.5|3866|3861|3860.5|3867|3866.5|3858.5|3858|29845
1620219000000|2021-05-05 12:50:00|3861.5|3860|3863|3862|3864|3863.5|3859.5|3859|32292
1620219300000|2021-05-05 12:55:00|3862.5|3862.5|3866.5|3866|3868|3867.5|3862.5|3862|39163
1620219600000|2021-05-05 13:00:00|3867|3866.5|3872|3871|3872|3871|3864.5|3864|53125
1620219900000|2021-05-05 13:05:00|3871.5|3871.5|3868.5|3868|3874.5|3874|3868.5|3868|54597
1620220200000|2021-05-05 13:10:00|3869|3868.5|3863.5|3863|3869.5|3869|3863.5|3863|29513
1620220500000|2021-05-05 13:15:00|3863|3862.5|3861|3860.5|3872|3871|3860|3859.5|73630
1620220800000|2021-05-05 13:20:00|3860.5|3860|3864.5|3864|3866|3865.5|3856.5|3856|86491
1620221100000|2021-05-05 13:25:00|3865|3864.5|3868|3867.5|3869|3868|3865|3864.5|26993
1620221400000|2021-05-05 13:30:00|3867.5|3867|3861.5|3861|3867.5|3867|3854.5|3854|106610
1620221700000|2021-05-05 13:35:00|3861|3860.5|3870|3869.5|3872.5|3872|3857|3856.5|64720
1620222000000|2021-05-05 13:40:00|3869.5|3869|3877.5|3877|3880.5|3879.5|3866|3865|92213
1620222300000|2021-05-05 13:45:00|3878|3877.5|3885.5|3885|3888|3887.5|3878|3877|111505
1620222600000|2021-05-05 13:50:00|3885|3884.5|3892|3891.5|3895|3894|3885|3884|101212
1620222900000|2021-05-05 13:55:00|3891.5|3891|3889|3888|3895|3893.5|3886|3884.5|64747
1620223200000|2021-05-05 14:00:00|3889.5|3888.5|3884.5|3884|3891|3890.5|3884.5|3884|78361
1620223500000|2021-05-05 14:05:00|3885|3883.5|3876.5|3875.5|3885|3883.5|3871|3870.5|79972
1620223800000|2021-05-05 14:10:00|3876|3876|3884|3883|3886|3885.5|3873|3872.5|67486
1620224100000|2021-05-05 14:15:00|3883.5|3883.5|3887.5|3887|3888|3887.5|3879|3878.5|59498
1620224400000|2021-05-05 14:20:00|3888|3887.5|3891|3890|3892|3891.5|3886|3885.5|50078
1620224700000|2021-05-05 14:25:00|3891.5|3890.5|3892.5|3892|3893.5|3893|3886.5|3886|51985
1620225000000|2021-05-05 14:30:00|3893|3891.5|3894|3893.5|3898|3897.5|3891.5|3891|70293
1620225300000|2021-05-05 14:35:00|3894.5|3893|3904.5|3904|3904.5|3904|3893.5|3893|101774
1620225600000|2021-05-05 14:40:00|3905|3904.5|3903.5|3902.5|3908|3907.5|3902.5|3902|93778
1620225900000|2021-05-05 14:45:00|3904|3903|3899|3898|3904|3903.5|3893.5|3892.5|99302
1620226200000|2021-05-05 14:50:00|3899.5|3898.5|3902|3901.5|3902|3901.5|3893.5|3893|71720
1620226500000|2021-05-05 14:55:00|3902.5|3902|3896|3895.5|3903.5|3903|3896|3895|61517
1620226800000|2021-05-05 15:00:00|3896.5|3896|3894|3893.5|3898.5|3898|3892.5|3892|129714
1620227100000|2021-05-05 15:05:00|3894.5|3894|3897|3896|3900|3899|3892.5|3892|63365
1620227400000|2021-05-05 15:10:00|3897.5|3896.5|3899.5|3899|3903|3902.5|3897.5|3896.5|73484
1620227700000|2021-05-05 15:15:00|3900|3899.5|3901|3900.5|3904.5|3904|3900|3899|69787
1620228000000|2021-05-05 15:20:00|3901.5|3901|3899|3898.5|3902.5|3902|3898|3896.5|77746
1620228300000|2021-05-05 15:25:00|3899.5|3899|3898|3897|3900.5|3900|3896.5|3896|93967
1620284400000|2021-05-06 07:00:00|3909|3905|3927|3925.5|3927|3925.5|3909|3905|163035
1620284700000|2021-05-06 07:05:00|3928|3926|3923|3922|3936|3935|3919.5|3918|138368
1620285000000|2021-05-06 07:10:00|3923.5|3922.5|3927|3926.5|3927|3926.5|3913|3912|61990
1620285300000|2021-05-06 07:15:00|3926.5|3926|3919.5|3919|3934|3932.5|3916|3915.5|63054
1620285600000|2021-05-06 07:20:00|3920|3919.5|3918.5|3918|3924|3923|3917|3915.5|68987
1620285900000|2021-05-06 07:25:00|3919|3918.5|3925.5|3925|3930|3929.5|3918.5|3917.5|56146
1620286200000|2021-05-06 07:30:00|3925|3924.5|3920.5|3919.5|3929|3928.5|3919.5|3919|45932
1620286500000|2021-05-06 07:35:00|3921|3920|3915.5|3915|3922.5|3922|3914|3913|71010
1620286800000|2021-05-06 07:40:00|3915|3914.5|3921.5|3920.5|3925|3924.5|3915|3914.5|35482
1620287100000|2021-05-06 07:45:00|3922|3921|3929|3928|3929.5|3929|3921.5|3920.5|23428
1620287400000|2021-05-06 07:50:00|3928.5|3927.5|3926.5|3926|3930.5|3930|3923.5|3923|27672
1620287700000|2021-05-06 07:55:00|3926|3925.5|3926.5|3926|3932|3931.5|3925.5|3925|20201
1620288000000|2021-05-06 08:00:00|3926|3925.5|3922.5|3921.5|3929.5|3929|3922|3921|26762
1620288300000|2021-05-06 08:05:00|3922|3922|3932.5|3932|3933.5|3933|3921.5|3920.5|37613
1620288600000|2021-05-06 08:10:00|3932|3931.5|3932|3931.5|3934.5|3934|3930|3929.5|18624
1620288900000|2021-05-06 08:15:00|3932.5|3932|3935|3934.5|3936|3935.5|3931|3930.5|15840
1620289200000|2021-05-06 08:20:00|3934.5|3934|3941.5|3941|3942|3941.5|3934.5|3934|27870
1620289500000|2021-05-06 08:25:00|3941|3940.5|3942|3941.5|3942.5|3942|3936.5|3936|18851
1620289800000|2021-05-06 08:30:00|3941.5|3941|3937.5|3937|3942.5|3942|3935.5|3935|24743
1620290100000|2021-05-06 08:35:00|3938|3937.5|3936|3935.5|3940|3939.5|3935|3934.5|26377
1620290400000|2021-05-06 08:40:00|3935.5|3935|3931|3930.5|3936.5|3936|3928.5|3928|36401
1620290700000|2021-05-06 08:45:00|3931.5|3931|3919|3918.5|3932.5|3932|3917.5|3917|35103
1620291000000|2021-05-06 08:50:00|3918.5|3918|3911.5|3911|3918.5|3918|3910.5|3910|35811
1620291300000|2021-05-06 08:55:00|3911|3910.5|3913.5|3912.5|3913.5|3913|3909.5|3909|33541
1620291600000|2021-05-06 09:00:00|3914|3913|3920|3919.5|3920.5|3920|3912.5|3911.5|24466
1620291900000|2021-05-06 09:05:00|3919.5|3919|3925.5|3925|3926.5|3926|3918.5|3917.5|24136
1620292200000|2021-05-06 09:10:00|3925|3924.5|3913|3912|3925|3924.5|3912|3911|23747
1620292500000|2021-05-06 09:15:00|3912.5|3912.5|3899|3898.5|3913.5|3913|3897|3896|70683
1620292800000|2021-05-06 09:20:00|3899.5|3898|3900.5|3900|3902|3901|3894.5|3893.5|25145
1620293100000|2021-05-06 09:25:00|3900|3899.5|3903.5|3902.5|3908|3907.5|3898.5|3898|18542
1620293400000|2021-05-06 09:30:00|3903|3902|3891|3890.5|3903|3902|3890|3889.5|28522
1620293700000|2021-05-06 09:35:00|3890.5|3890|3888|3887.5|3891.5|3890.5|3883|3882.5|29162
1620294000000|2021-05-06 09:40:00|3888.5|3888|3883.5|3882.5|3889|3888.5|3880.5|3880|31554
1620294300000|2021-05-06 09:45:00|3884|3883|3888|3887|3893.5|3891.5|3883|3882|28301
1620294600000|2021-05-06 09:50:00|3887.5|3887.5|3889.5|3888.5|3891.5|3891|3884|3883.5|15779
1620294900000|2021-05-06 09:55:00|3890|3889|3891.5|3890.5|3895.5|3895|3890|3888.5|37060
1620295200000|2021-05-06 10:00:00|3891|3890|3898.5|3898|3898.5|3898|3886|3885.5|17539
1620295500000|2021-05-06 10:05:00|3898|3897.5|3905|3904|3906|3905|3896|3895.5|38305
1620295800000|2021-05-06 10:10:00|3904.5|3903.5|3901.5|3900.5|3907.5|3906.5|3900.5|3900|23572
1620296100000|2021-05-06 10:15:00|3901|3900|3902|3901.5|3902.5|3901.5|3895.5|3894.5|18788
1620296400000|2021-05-06 10:20:00|3902.5|3902|3897|3896|3903|3902.5|3896.5|3895.5|13623
1620296700000|2021-05-06 10:25:00|3896.5|3895.5|3890.5|3889.5|3896.5|3896|3889|3888.5|9900
1620297000000|2021-05-06 10:30:00|3891|3890|3895|3894|3895.5|3895|3890.5|3890|28247
1620297300000|2021-05-06 10:35:00|3895.5|3894.5|3899|3898.5|3904.5|3903.5|3895.5|3894.5|18694
1620297600000|2021-05-06 10:40:00|3899.5|3898|3897|3896.5|3901|3900|3895|3894|12122
1620297900000|2021-05-06 10:45:00|3896.5|3896|3892.5|3891.5|3897|3896.5|3890|3889.5|9694
1620298200000|2021-05-06 10:50:00|3892|3892|3887.5|3887|3893|3892|3886.5|3886|20185
1620298500000|2021-05-06 10:55:00|3888|3887.5|3885|3884|3889|3888.5|3883|3882|15699
1620298800000|2021-05-06 11:00:00|3884.5|3883.5|3893.5|3893|3894.5|3893.5|3883|3882|16031
1620299100000|2021-05-06 11:05:00|3893|3892.5|3891|3890|3894|3893.5|3885.5|3885|15246
1620299400000|2021-05-06 11:10:00|3891.5|3890.5|3892|3891|3893|3892.5|3889.5|3889|9577
1620299700000|2021-05-06 11:15:00|3891.5|3891.5|3885.5|3884.5|3893|3892|3885|3884|23482
1620300000000|2021-05-06 11:20:00|3885|3885|3887|3886.5|3887.5|3887|3883.5|3883|11987
1620300300000|2021-05-06 11:25:00|3886.5|3886|3890|3889.5|3892|3891.5|3884.5|3884|13809
1620300600000|2021-05-06 11:30:00|3889.5|3889|3883|3882|3890.5|3890|3882.5|3882|12300
1620300900000|2021-05-06 11:35:00|3882.5|3882.5|3884.5|3884|3886|3885|3882|3881.5|7543
1620301200000|2021-05-06 11:40:00|3884|3883.5|3883.5|3883|3886.5|3885.5|3883|3882.5|5801
1620301500000|2021-05-06 11:45:00|3883|3882.5|3888|3887.5|3888|3887.5|3881|3880.5|17688
1620301800000|2021-05-06 11:50:00|3888.5|3888|3887|3886.5|3888.5|3888|3883.5|3883|10039
1620302100000|2021-05-06 11:55:00|3886.5|3886|3885.5|3885|3886.5|3886|3883.5|3883|9649
1620302400000|2021-05-06 12:00:00|3886|3885.5|3883.5|3882.5|3887|3886.5|3883|3882.5|15785
1620302700000|2021-05-06 12:05:00|3883|3882|3880.5|3880|3883.5|3882.5|3877.5|3877|18480
1620303000000|2021-05-06 12:10:00|3880|3879.5|3879|3878.5|3881.5|3881|3878.5|3878|15364
1620303300000|2021-05-06 12:15:00|3878.5|3878|3882|3881.5|3884|3883.5|3877.5|3877|22946
1620303600000|2021-05-06 12:20:00|3881.5|3881|3880|3879.5|3882|3881.5|3877.5|3877|14096
1620303900000|2021-05-06 12:25:00|3880.5|3880|3881|3880.5|3882|3881.5|3877.5|3877|14678
1620304200000|2021-05-06 12:30:00|3881.5|3881|3887.5|3887|3887.5|3887|3880.5|3879.5|17230
1620304500000|2021-05-06 12:35:00|3887|3886.5|3892|3891.5|3892|3891.5|3885.5|3885|24673
1620304800000|2021-05-06 12:40:00|3891.5|3891|3890|3889.5|3892.5|3892|3890|3889|17853
1620305100000|2021-05-06 12:45:00|3889.5|3889|3892|3891|3894|3893.5|3889.5|3889|19178
1620305400000|2021-05-06 12:50:00|3892.5|3891.5|3887|3886.5|3892.5|3891.5|3887|3886.5|19331
1620305700000|2021-05-06 12:55:00|3886.5|3886|3885.5|3885|3888.5|3888|3884.5|3884|27905
1620306000000|2021-05-06 13:00:00|3885|3884.5|3890|3889|3890.5|3890|3885|3884.5|16142
1620306300000|2021-05-06 13:05:00|3889.5|3888.5|3887.5|3886.5|3890|3889.5|3886.5|3886|8669
1620306600000|2021-05-06 13:10:00|3888|3887|3889|3888|3891|3890.5|3887.5|3886.5|22750
1620306900000|2021-05-06 13:15:00|3889.5|3888.5|3893.5|3893|3893.5|3893|3888.5|3888|14143
1620307200000|2021-05-06 13:20:00|3893|3892.5|3893.5|3893|3896|3895.5|3891|3890.5|39335
1620307500000|2021-05-06 13:25:00|3894|3892.5|3896|3895.5|3898|3897.5|3894|3892.5|11127
1620307800000|2021-05-06 13:30:00|3896.5|3896|3886.5|3886|3899|3898.5|3885.5|3885|135920
1620308100000|2021-05-06 13:35:00|3886|3885.5|3902|3901|3908.5|3907.5|3885.5|3885|60305
1620308400000|2021-05-06 13:40:00|3901.5|3900.5|3893.5|3892.5|3903.5|3902.5|3889.5|3888.5|71826
1620308700000|2021-05-06 13:45:00|3893|3892|3891|3890.5|3901|3900.5|3891|3890|46988
1620309000000|2021-05-06 13:50:00|3891.5|3890|3893.5|3893|3897|3896.5|3890|3889|36931
1620309300000|2021-05-06 13:55:00|3893|3892.5|3889|3888|3893|3892.5|3885.5|3885|37471
1620309600000|2021-05-06 14:00:00|3888.5|3887.5|3884|3883.5|3889.5|3889|3879|3878.5|55465
1620309900000|2021-05-06 14:05:00|3883.5|3883|3878|3877|3885|3884.5|3876|3875|43021
1620310200000|2021-05-06 14:10:00|3878.5|3877.5|3888|3887|3891.5|3891|3878.5|3877.5|32178
1620310500000|2021-05-06 14:15:00|3887.5|3887.5|3878|3877|3889.5|3889|3877.5|3877|35488
1620310800000|2021-05-06 14:20:00|3877.5|3876.5|3879.5|3878.5|3883.5|3883|3872|3871|30842
1620311100000|2021-05-06 14:25:00|3879|3878|3888.5|3888|3889.5|3888.5|3876|3875|22029
1620311400000|2021-05-06 14:30:00|3888|3887.5|3890.5|3890|3891|3890|3885.5|3884.5|32929
1620311700000|2021-05-06 14:35:00|3891|3890.5|3895.5|3894.5|3896|3895.5|3888.5|3888|48248
1620312000000|2021-05-06 14:40:00|3896|3895|3896.5|3896|3897|3896.5|3891.5|3891|60127
1620312300000|2021-05-06 14:45:00|3897|3896.5|3892|3891.5|3899|3898.5|3891|3890.5|507190
1620312600000|2021-05-06 14:50:00|3892.5|3892|3898.5|3898|3899|3898|3892.5|3891.5|36
1620312900000|2021-05-06 14:55:00|3899|3898.5|3900|3899.5|3901|3900.5|3896|3895.5|318
1620313200000|2021-05-06 15:00:00|3900.5|3899|3897.5|3897|3900.5|3900|3896|3895.5|0
1620313500000|2021-05-06 15:05:00|3897|3896.5|3897.5|3896.5|3900|3899.5|3895|3894.5|0
1620313800000|2021-05-06 15:10:00|3897|3897|3899.5|3899|3902.5|3902|3897|3897|38
1620314100000|2021-05-06 15:15:00|3900|3898.5|3908.5|3908|3908.5|3908|3897|3896.5|1225
1620314400000|2021-05-06 15:20:00|3908|3907.5|3902.5|3901.5|3909.5|3908.5|3901.5|3901|782
1620314700000|2021-05-06 15:25:00|3902|3902|3907|3906.5|3907|3906.5|3901|3900.5|0
1620370800000|2021-05-07 07:00:00|3953|3951|3947|3944.5|3954.5|3952.5|3936.5|3935|175294
1620371100000|2021-05-07 07:05:00|3946.5|3944|3939|3938|3946.5|3944|3938.5|3937|20337
1620371400000|2021-05-07 07:10:00|3939.5|3938.5|3938.5|3937.5|3946.5|3945|3938|3936.5|42394
1620371700000|2021-05-07 07:15:00|3939|3938|3942.5|3942|3947|3946|3934.5|3933.5|55729
1620372000000|2021-05-07 07:20:00|3942|3941.5|3943.5|3942.5|3946.5|3946|3939|3938.5|32510
1620372300000|2021-05-07 07:25:00|3944|3943|3944.5|3943.5|3948|3947|3941|3940.5|60937
1620372600000|2021-05-07 07:30:00|3944|3944|3940|3939|3945|3944.5|3937|3936|50587
1620372900000|2021-05-07 07:35:00|3939.5|3938.5|3945|3944|3945|3944.5|3935|3934.5|39497
1620373200000|2021-05-07 07:40:00|3944.5|3944.5|3941.5|3940.5|3946|3945|3941|3940|25782
1620373500000|2021-05-07 07:45:00|3941|3941|3935|3934.5|3942|3941|3930.5|3930|24832
1620373800000|2021-05-07 07:50:00|3934.5|3934|3937|3936.5|3937.5|3937|3928.5|3928|26274
1620374100000|2021-05-07 07:55:00|3937.5|3937|3943|3942.5|3945|3944|3936.5|3936|31508
1620374400000|2021-05-07 08:00:00|3942.5|3942|3943|3942.5|3943.5|3943|3939.5|3938.5|18814
1620374700000|2021-05-07 08:05:00|3942.5|3942|3944|3943|3946.5|3946|3941.5|3941|44013
1620375000000|2021-05-07 08:10:00|3943.5|3942.5|3940.5|3940|3945|3944|3940|3939.5|19251
1620375300000|2021-05-07 08:15:00|3941|3940.5|3932|3931|3941|3940.5|3931|3930.5|28473
1620375600000|2021-05-07 08:20:00|3931.5|3931.5|3928.5|3928|3932.5|3932|3926|3925.5|36233
1620375900000|2021-05-07 08:25:00|3928|3927.5|3928|3927.5|3929|3928|3923.5|3922.5|21320
1620376200000|2021-05-07 08:30:00|3928.5|3928|3931.5|3931|3934.5|3934|3928.5|3928|20022
1620376500000|2021-05-07 08:35:00|3932|3931.5|3931|3930.5|3933|3932.5|3930.5|3930|16640
1620376800000|2021-05-07 08:40:00|3931.5|3931|3933|3932.5|3933|3932.5|3928|3927.5|18081
1620377100000|2021-05-07 08:45:00|3933.5|3933|3933.5|3933|3936|3935|3930.5|3930|13607
1620377400000|2021-05-07 08:50:00|3933|3932.5|3935.5|3935|3935.5|3935|3930.5|3930|14275
1620377700000|2021-05-07 08:55:00|3936|3935.5|3938|3937.5|3938|3937.5|3932.5|3932|21685
1620378000000|2021-05-07 09:00:00|3938.5|3938|3928|3927.5|3939|3938.5|3928|3927.5|20311
1620378300000|2021-05-07 09:05:00|3927.5|3927|3935|3934.5|3935.5|3935|3926.5|3925.5|20131
1620378600000|2021-05-07 09:10:00|3935.5|3935|3932|3931.5|3936|3935.5|3931.5|3930.5|12004
1620378900000|2021-05-07 09:15:00|3932.5|3932|3933|3932.5|3934|3933|3930|3929|10469
1620379200000|2021-05-07 09:20:00|3933.5|3933|3930|3929|3934|3933.5|3929|3928|31726
1620379500000|2021-05-07 09:25:00|3929.5|3929.5|3928|3927.5|3930|3929.5|3926.5|3926|19670
1620379800000|2021-05-07 09:30:00|3928.5|3928|3925.5|3925|3928.5|3928|3924.5|3924|16835
1620380100000|2021-05-07 09:35:00|3926|3925.5|3928|3927.5|3928|3927.5|3922.5|3922|21576
1620380400000|2021-05-07 09:40:00|3928.5|3928|3926|3925.5|3930|3929.5|3926|3925|17578
1620380700000|2021-05-07 09:45:00|3926.5|3926|3926.5|3926|3930|3929.5|3925|3924.5|21643
1620381000000|2021-05-07 09:50:00|3926|3925.5|3925|3924.5|3929.5|3929|3925|3924.5|58319
1620381300000|2021-05-07 09:55:00|3925.5|3925|3926.5|3926|3927|3926.5|3924.5|3924|54451
1620381600000|2021-05-07 10:00:00|3927|3926.5|3929|3928.5|3930.5|3930|3927|3926.5|25289
1620381900000|2021-05-07 10:05:00|3929.5|3929|3934.5|3934|3935|3934.5|3929|3928.5|45817
1620382200000|2021-05-07 10:10:00|3934|3933.5|3933.5|3932.5|3934.5|3934|3932|3931.5|12512
1620382500000|2021-05-07 10:15:00|3933|3933|3932.5|3932|3934|3933.5|3930|3929.5|16140
1620382800000|2021-05-07 10:20:00|3932|3931.5|3927.5|3927|3934|3933.5|3925|3924.5|32833
1620383100000|2021-05-07 10:25:00|3928|3926.5|3923|3922.5|3928|3927.5|3922|3921|12289
1620383400000|2021-05-07 10:30:00|3923.5|3923|3921.5|3921|3924.5|3924|3919|3918.5|16744
1620383700000|2021-05-07 10:35:00|3921|3920.5|3928|3927.5|3928|3927.5|3920.5|3920|14980
1620384000000|2021-05-07 10:40:00|3928.5|3928|3931.5|3931|3933.5|3933|3927|3926.5|24886
1620384300000|2021-05-07 10:45:00|3932|3931.5|3932.5|3932|3933|3932.5|3930|3929|13350
1620384600000|2021-05-07 10:50:00|3932|3931.5|3932|3931.5|3935.5|3935|3929.5|3929|32174
1620384900000|2021-05-07 10:55:00|3931.5|3931|3925.5|3925|3932|3931.5|3924.5|3924|11559
1620385200000|2021-05-07 11:00:00|3925|3924.5|3922.5|3922|3925.5|3925|3922|3921|10794
1620385500000|2021-05-07 11:05:00|3922|3921.5|3921.5|3921|3924|3923.5|3920.5|3920|15248
1620385800000|2021-05-07 11:10:00|3921|3920.5|3923|3922|3923.5|3923|3919|3918.5|14221
1620386100000|2021-05-07 11:15:00|3922.5|3922.5|3921.5|3921|3923|3922.5|3920.5|3920|16421
1620386400000|2021-05-07 11:20:00|3922|3921.5|3921.5|3921|3922|3921.5|3920.5|3920|9117
1620386700000|2021-05-07 11:25:00|3922|3921.5|3925.5|3925|3927.5|3927|3921.5|3921|20172
1620387000000|2021-05-07 11:30:00|3925|3924.5|3928|3927|3928|3927|3924.5|3924|8225
1620387300000|2021-05-07 11:35:00|3927.5|3927.5|3922.5|3922|3929|3928.5|3922|3921.5|20280
1620387600000|2021-05-07 11:40:00|3923|3922.5|3921.5|3921|3923|3922.5|3921.5|3920.5|4461
1620387900000|2021-05-07 11:45:00|3921|3920.5|3922.5|3921.5|3922.5|3922|3920.5|3920|16040
1620388200000|2021-05-07 11:50:00|3923|3922|3924|3923|3924.5|3924|3922|3921.5|28819
1620388500000|2021-05-07 11:55:00|3923.5|3923.5|3922|3921.5|3924.5|3924|3919|3918.5|12206
1620388800000|2021-05-07 12:00:00|3921.5|3921|3920.5|3920|3922|3921.5|3919|3918.5|11378
1620389100000|2021-05-07 12:05:00|3920|3919.5|3918|3917.5|3920|3919.5|3916.5|3916|10426
1620389400000|2021-05-07 12:10:00|3917.5|3917|3918.5|3918|3919|3918.5|3915.5|3915|12633
1620389700000|2021-05-07 12:15:00|3918|3917.5|3915|3914|3918.5|3918|3914.5|3914|13545
1620390000000|2021-05-07 12:20:00|3914.5|3914.5|3914.5|3914|3916|3915.5|3913|3912.5|9608
1620390300000|2021-05-07 12:25:00|3915|3914.5|3918|3917|3918|3917.5|3913|3912.5|13952
1620390600000|2021-05-07 12:30:00|3917.5|3916.5|3889|3888.5|3917.5|3916.5|3888.5|3888|67459
1620390900000|2021-05-07 12:35:00|3889.5|3889|3891.5|3890.5|3903.5|3902.5|3889|3888|25114
1620391200000|2021-05-07 12:40:00|3891|3891|3880|3879|3893|3892|3878.5|3878|35520
1620391500000|2021-05-07 12:45:00|3879.5|3878.5|3872|3871.5|3880.5|3879.5|3858.5|3857.5|84923
1620391800000|2021-05-07 12:50:00|3872.5|3872|3886|3885|3889|3888.5|3872|3871.5|26603
1620392100000|2021-05-07 12:55:00|3886.5|3885.5|3882.5|3881.5|3888.5|3888|3879|3878|56120
1620392400000|2021-05-07 13:00:00|3882|3881|3880|3879.5|3884|3883.5|3877|3876.5|46084
1620392700000|2021-05-07 13:05:00|3880.5|3879|3875.5|3875|3881|3880|3875.5|3875|36768
1620393000000|2021-05-07 13:10:00|3876|3875.5|3880|3879.5|3880|3879.5|3873.5|3873|41459
1620393300000|2021-05-07 13:15:00|3880.5|3880|3879|3878.5|3882|3880.5|3877.5|3877|49573
1620393600000|2021-05-07 13:20:00|3878.5|3878|3873|3872.5|3879.5|3879|3872.5|3872|38892
1620393900000|2021-05-07 13:25:00|3872.5|3872|3865.5|3865|3874|3873.5|3865|3864.5|31676
1620394200000|2021-05-07 13:30:00|3865|3864.5|3872.5|3871.5|3872.5|3872|3860.5|3860|77640
1620394500000|2021-05-07 13:35:00|3874|3872|3890.5|3890|3891|3890.5|3873.5|3872|104004
1620394800000|2021-05-07 13:40:00|3891|3890.5|3909|3908.5|3910|3909.5|3890.5|3890|74565
1620395100000|2021-05-07 13:45:00|3909.5|3909|3917.5|3917|3921|3920.5|3907.5|3906.5|97199
1620395400000|2021-05-07 13:50:00|3918|3916.5|3916.5|3916|3918.5|3918|3910.5|3910|60367
1620395700000|2021-05-07 13:55:00|3917|3916.5|3912|3911.5|3918.5|3917.5|3909|3908.5|39769
1620396000000|2021-05-07 14:00:00|3912.5|3911|3916.5|3915.5|3920|3919.5|3912|3911|59436
1620396300000|2021-05-07 14:05:00|3917|3916|3915.5|3915|3918.5|3917.5|3910.5|3909.5|41758
1620396600000|2021-05-07 14:10:00|3916|3915.5|3918.5|3918|3920|3919|3910.5|3910|48254
1620396900000|2021-05-07 14:15:00|3919|3918.5|3910.5|3909.5|3920|3919|3909|3908|53357
1620397200000|2021-05-07 14:20:00|3910|3909|3899|3898|3911|3910.5|3894|3893.5|112614
1620397500000|2021-05-07 14:25:00|3898.5|3897.5|3892.5|3892|3899.5|3898.5|3890.5|3890|28659
1620397800000|2021-05-07 14:30:00|3893|3892.5|3894.5|3894|3895.5|3895|3888.5|3888|34416
1620398100000|2021-05-07 14:35:00|3894|3893.5|3895.5|3895|3895.5|3895|3891|3890.5|18712
1620398400000|2021-05-07 14:40:00|3896|3895.5|3901|3900.5|3902|3901.5|3896|3895.5|24097
1620398700000|2021-05-07 14:45:00|3901.5|3901|3906.5|3906|3907|3906|3898.5|3897.5|39062
1620399000000|2021-05-07 14:50:00|3907|3906.5|3907.5|3907|3909.5|3909|3904|3903.5|34917
1620399300000|2021-05-07 14:55:00|3908|3907.5|3904|3903.5|3909|3908|3900|3899|26982
1620399600000|2021-05-07 15:00:00|3903.5|3903|3894|3893|3903.5|3903|3891.5|3891|34190
1620399900000|2021-05-07 15:05:00|3893.5|3893.5|3891|3890.5|3895|3894.5|3889|3888.5|42130
1620400200000|2021-05-07 15:10:00|3891.5|3891|3891.5|3891|3892|3891.5|3888.5|3888|24148
1620400500000|2021-05-07 15:15:00|3891|3890.5|3892|3891|3895.5|3894.5|3890|3889.5|69096
1620400800000|2021-05-07 15:20:00|3891.5|3891.5|3890.5|3890|3892|3891.5|3890|3889.5|43636
1620401100000|2021-05-07 15:25:00|3891|3890.5|3896|3895|3896|3895.5|3890.5|3890|39879
1620630000000|2021-05-10 07:00:00|3955|3954|3945.5|3944|3955|3954|3942.5|3940|157677
1620630300000|2021-05-10 07:05:00|3945|3944.5|3940|3938.5|3947.5|3946|3928|3926.5|57704
1620630600000|2021-05-10 07:10:00|3939.5|3938|3933.5|3932.5|3944|3943.5|3932|3931|68664
1620630900000|2021-05-10 07:15:00|3933|3932|3920.5|3919.5|3933.5|3933|3919|3917.5|32160
1620631200000|2021-05-10 07:20:00|3920|3919|3915|3914.5|3920.5|3919|3910|3909|39036
1620631500000|2021-05-10 07:25:00|3915.5|3914|3908|3907.5|3916.5|3916|3907|3906|16707
1620631800000|2021-05-10 07:30:00|3907.5|3907|3912.5|3912|3913|3912.5|3905|3904|22390
1620632100000|2021-05-10 07:35:00|3912|3911.5|3906.5|3905.5|3912.5|3912|3905.5|3905|22540
1620632400000|2021-05-10 07:40:00|3906|3905|3907|3906|3907.5|3906.5|3903.5|3903|12758
1620632700000|2021-05-10 07:45:00|3906.5|3906.5|3908.5|3907.5|3912.5|3912|3906.5|3906|13580
1620633000000|2021-05-10 07:50:00|3908|3907|3912|3911.5|3914|3913|3906.5|3906|26913
1620633300000|2021-05-10 07:55:00|3911.5|3911|3906.5|3906|3912|3911.5|3906|3905.5|12853
1620633600000|2021-05-10 08:00:00|3906|3905.5|3907|3906.5|3912.5|3912|3905.5|3905|15611
1620633900000|2021-05-10 08:05:00|3907.5|3907|3910.5|3909.5|3912.5|3911.5|3907|3906.5|24867
1620634200000|2021-05-10 08:10:00|3911|3910|3902.5|3901.5|3911|3910.5|3900.5|3900|19563
1620634500000|2021-05-10 08:15:00|3903|3902|3905|3904.5|3905|3904.5|3899.5|3899|22633
1620634800000|2021-05-10 08:20:00|3904.5|3904|3907|3906|3907|3906.5|3901.5|3901|12229
1620635100000|2021-05-10 08:25:00|3906.5|3906.5|3906.5|3906|3911|3910|3905|3904.5|16403
1620635400000|2021-05-10 08:30:00|3907|3906.5|3908|3907.5|3912.5|3911.5|3905.5|3905|12557
1620635700000|2021-05-10 08:35:00|3907.5|3907|3907.5|3907|3910|3909|3907|3906.5|11249
1620636000000|2021-05-10 08:40:00|3907|3906.5|3908|3907.5|3909.5|3909|3904|3903|11421
1620636300000|2021-05-10 08:45:00|3907.5|3907|3904.5|3904|3909|3908.5|3904|3903.5|17302
1620636600000|2021-05-10 08:50:00|3905|3904.5|3907.5|3907|3909.5|3909|3902|3901.5|13209
1620636900000|2021-05-10 08:55:00|3907|3906.5|3909|3908.5|3912.5|3912|3906|3905|12658
1620637200000|2021-05-10 09:00:00|3908.5|3908|3906|3905.5|3910|3909|3905.5|3905|15483
1620637500000|2021-05-10 09:05:00|3905.5|3905|3905.5|3904.5|3906.5|3906|3902.5|3902|13021
1620637800000|2021-05-10 09:10:00|3905|3905|3906.5|3905.5|3908|3907.5|3904|3903.5|9787
1620638100000|2021-05-10 09:15:00|3906|3905|3907|3906.5|3908|3907|3903.5|3902.5|18927
1620638400000|2021-05-10 09:20:00|3906.5|3906|3906.5|3906|3907.5|3906.5|3904.5|3904|16747
1620638700000|2021-05-10 09:25:00|3906|3905.5|3901|3900.5|3906|3905.5|3900.5|3900|15798
1620639000000|2021-05-10 09:30:00|3901.5|3901|3902|3901.5|3903.5|3903|3900.5|3900|23006
1620639300000|2021-05-10 09:35:00|3901.5|3901|3905|3904|3906.5|3906|3901|3900.5|11988
1620639600000|2021-05-10 09:40:00|3905.5|3904.5|3903.5|3903|3906.5|3906|3902|3901|22474
1620639900000|2021-05-10 09:45:00|3903|3902.5|3902.5|3902|3903.5|3903|3901|3900.5|16270
1620640200000|2021-05-10 09:50:00|3903|3902.5|3903.5|3903|3906|3905.5|3901.5|3901|13055
1620640500000|2021-05-10 09:55:00|3904|3903.5|3904|3903.5|3904|3903.5|3900.5|3900|19714
1620640800000|2021-05-10 10:00:00|3903.5|3903|3912|3911.5|3912.5|3911.5|3903|3902.5|32870
1620641100000|2021-05-10 10:05:00|3911.5|3911|3915|3914.5|3915|3914.5|3910|3909.5|19028
1620641400000|2021-05-10 10:10:00|3915.5|3915|3912.5|3912|3916.5|3915.5|3912|3911|14973
1620641700000|2021-05-10 10:15:00|3912|3911.5|3907|3906.5|3912|3911.5|3906.5|3906|19072
1620642000000|2021-05-10 10:20:00|3907.5|3907|3908|3907|3910|3909.5|3906|3905.5|26706
1620642300000|2021-05-10 10:25:00|3908.5|3907.5|3915|3914.5|3915|3914.5|3907.5|3907|29174
1620642600000|2021-05-10 10:30:00|3914.5|3914|3914|3913.5|3917|3916|3912.5|3912|28714
1620642900000|2021-05-10 10:35:00|3913.5|3913|3921.5|3921|3922|3921.5|3913.5|3913|30742
1620643200000|2021-05-10 10:40:00|3921|3920.5|3920|3919.5|3921.5|3921|3918|3917|12591
1620643500000|2021-05-10 10:45:00|3920.5|3920|3918.5|3918|3922|3921.5|3917.5|3917|25278
1620643800000|2021-05-10 10:50:00|3919|3918.5|3921|3920.5|3921.5|3920.5|3915.5|3915|13668
1620644100000|2021-05-10 10:55:00|3920.5|3920|3921|3920.5|3923|3922.5|3919|3918.5|14530
1620644400000|2021-05-10 11:00:00|3921.5|3921|3913|3912.5|3924.5|3924|3913|3912.5|20953
1620644700000|2021-05-10 11:05:00|3913.5|3913|3916|3915.5|3917.5|3917|3909.5|3909|46400
1620645000000|2021-05-10 11:10:00|3915.5|3915|3915|3914.5|3916.5|3916|3913.5|3912.5|15782
1620645300000|2021-05-10 11:15:00|3915.5|3915|3918.5|3918|3918.5|3918|3915.5|3915|11471
1620645600000|2021-05-10 11:20:00|3919|3918.5|3917.5|3917|3922|3921|3917.5|3917|21979
1620645900000|2021-05-10 11:25:00|3917|3916.5|3922|3921.5|3922.5|3922|3916|3915.5|9989
1620646200000|2021-05-10 11:30:00|3921.5|3921|3924|3923.5|3924.5|3924|3921|3920.5|9533
1620646500000|2021-05-10 11:35:00|3924.5|3924|3923.5|3923|3925|3924.5|3922|3921.5|24667
1620646800000|2021-05-10 11:40:00|3923|3922.5|3924|3923|3924|3923.5|3921.5|3921|15152
1620647100000|2021-05-10 11:45:00|3924.5|3923.5|3923|3922.5|3925|3924|3920|3919.5|27873
1620647400000|2021-05-10 11:50:00|3923.5|3923|3922.5|3922|3925|3924.5|3922|3921.5|19134
1620647700000|2021-05-10 11:55:00|3922|3921.5|3917.5|3917|3922.5|3922|3917.5|3917|13905
1620648000000|2021-05-10 12:00:00|3917|3916.5|3920.5|3920|3921|3920|3916.5|3916|23032
1620648300000|2021-05-10 12:05:00|3921|3920.5|3925|3924.5|3925.5|3924.5|3920.5|3920|40045
1620648600000|2021-05-10 12:10:00|3925.5|3925|3928|3927.5|3929|3928.5|3925|3925|16190
1620648900000|2021-05-10 12:15:00|3927.5|3927|3927.5|3927|3928|3927.5|3925.5|3925|19386
1620649200000|2021-05-10 12:20:00|3927|3926.5|3929.5|3929|3930|3929|3923|3922.5|19442
1620649500000|2021-05-10 12:25:00|3930|3929.5|3929.5|3929|3930.5|3930|3928|3927.5|20769
1620649800000|2021-05-10 12:30:00|3929|3928.5|3929|3928.5|3933.5|3933|3928.5|3928|82550
1620650100000|2021-05-10 12:35:00|3929.5|3929|3929.5|3929|3931|3930.5|3929.5|3929|30149
1620650400000|2021-05-10 12:40:00|3929|3928.5|3930|3929.5|3931|3930|3928|3927.5|19422
1620650700000|2021-05-10 12:45:00|3929.5|3929|3929|3928|3930|3929.5|3926|3925|30898
1620651000000|2021-05-10 12:50:00|3928.5|3928.5|3928|3927.5|3929.5|3929|3926.5|3926|19698
1620651300000|2021-05-10 12:55:00|3927.5|3927|3927.5|3927|3929|3928|3924.5|3924|16102
1620651600000|2021-05-10 13:00:00|3928|3927.5|3925.5|3925|3928.5|3928|3924|3923.5|23625
1620651900000|2021-05-10 13:05:00|3925|3924.5|3925.5|3925|3928|3927.5|3924.5|3924|18159
1620652200000|2021-05-10 13:10:00|3925|3924.5|3934.5|3934|3936.5|3935.5|3924.5|3924|56303
1620652500000|2021-05-10 13:15:00|3935|3934.5|3938.5|3938|3939|3938.5|3933.5|3933|11852
1620652800000|2021-05-10 13:20:00|3939|3938.5|3938|3937.5|3940|3939.5|3937|3936.5|13729
1620653100000|2021-05-10 13:25:00|3938.5|3938|3939|3938.5|3940.5|3940|3936|3935.5|21613
1620653400000|2021-05-10 13:30:00|3939.5|3939|3949|3948.5|3953.5|3952.5|3939.5|3939|93049
1620653700000|2021-05-10 13:35:00|3949.5|3949|3952.5|3951.5|3953|3952|3945.5|3945|24109
1620654000000|2021-05-10 13:40:00|3952|3951|3938.5|3937.5|3952.5|3952|3937.5|3936.5|32940
1620654300000|2021-05-10 13:45:00|3938|3937|3932|3931|3940|3939.5|3932|3931|69886
1620654600000|2021-05-10 13:50:00|3931.5|3931.5|3925.5|3925|3932|3931.5|3920.5|3919.5|50096
1620654900000|2021-05-10 13:55:00|3926|3925.5|3935.5|3934.5|3936.5|3935.5|3924|3923|41505
1620655200000|2021-05-10 14:00:00|3936|3935|3932|3931|3936|3935.5|3926|3925.5|54164
1620655500000|2021-05-10 14:05:00|3931.5|3931.5|3933|3932.5|3938.5|3938|3930|3929.5|52741
1620655800000|2021-05-10 14:10:00|3933.5|3933|3929|3928.5|3935.5|3935|3929|3928.5|53844
1620656100000|2021-05-10 14:15:00|3929.5|3929|3922|3921.5|3930|3929.5|3921.5|3920.5|33947
1620656400000|2021-05-10 14:20:00|3921.5|3921|3923.5|3923|3929|3928.5|3919.5|3919|38418
1620656700000|2021-05-10 14:25:00|3924|3923.5|3917.5|3917|3924.5|3924|3916|3915.5|36038
1620657000000|2021-05-10 14:30:00|3917|3916.5|3916|3915.5|3922.5|3922|3916|3915|28197
1620657300000|2021-05-10 14:35:00|3916.5|3916|3921.5|3920.5|3921.5|3920.5|3914.5|3914|42148
1620657600000|2021-05-10 14:40:00|3921|3921|3921.5|3921|3923.5|3923|3920|3919|17199
1620657900000|2021-05-10 14:45:00|3921|3920.5|3917.5|3917|3922|3921.5|3917.5|3917|31308
1620658200000|2021-05-10 14:50:00|3918|3917.5|3915|3914.5|3918|3917.5|3910.5|3910|27688
1620658500000|2021-05-10 14:55:00|3915.5|3915|3923.5|3923|3923.5|3923|3914|3913.5|21033
1620658800000|2021-05-10 15:00:00|3924.5|3923.5|3927.5|3927|3928.5|3928|3922.5|3922|33162
1620659100000|2021-05-10 15:05:00|3927|3926.5|3929|3928.5|3932.5|3931.5|3926.5|3926|42744
1620659400000|2021-05-10 15:10:00|3928.5|3928|3926.5|3926|3930|3929|3925.5|3925|25549
1620659700000|2021-05-10 15:15:00|3926|3925.5|3926|3925.5|3927|3926.5|3922.5|3922|29669
1620660000000|2021-05-10 15:20:00|3926.5|3926|3927.5|3927|3929|3928|3925|3924|41957
1620660300000|2021-05-10 15:25:00|3928|3927.5|3927.5|3927|3930|3929.5|3927|3926.5|40334
1620630000000|2021-05-10 07:00:00|3955|3954|3945.5|3944|3955|3954|3942.5|3940|157677
1620630300000|2021-05-10 07:05:00|3945|3944.5|3940|3938.5|3947.5|3946|3928|3926.5|57704
1620630600000|2021-05-10 07:10:00|3939.5|3938|3933.5|3932.5|3944|3943.5|3932|3931|68664
1620630900000|2021-05-10 07:15:00|3933|3932|3920.5|3919.5|3933.5|3933|3919|3917.5|32160
1620631200000|2021-05-10 07:20:00|3920|3919|3915|3914.5|3920.5|3919|3910|3909|39036
1620631500000|2021-05-10 07:25:00|3915.5|3914|3908|3907.5|3916.5|3916|3907|3906|16707
1620631800000|2021-05-10 07:30:00|3907.5|3907|3912.5|3912|3913|3912.5|3905|3904|22390
1620632100000|2021-05-10 07:35:00|3912|3911.5|3906.5|3905.5|3912.5|3912|3905.5|3905|22540
1620632400000|2021-05-10 07:40:00|3906|3905|3907|3906|3907.5|3906.5|3903.5|3903|12758
1620632700000|2021-05-10 07:45:00|3906.5|3906.5|3908.5|3907.5|3912.5|3912|3906.5|3906|13580
1620633000000|2021-05-10 07:50:00|3908|3907|3912|3911.5|3914|3913|3906.5|3906|26913
1620633300000|2021-05-10 07:55:00|3911.5|3911|3906.5|3906|3912|3911.5|3906|3905.5|12853
1620633600000|2021-05-10 08:00:00|3906|3905.5|3907|3906.5|3912.5|3912|3905.5|3905|15611
1620633900000|2021-05-10 08:05:00|3907.5|3907|3910.5|3909.5|3912.5|3911.5|3907|3906.5|24867
1620634200000|2021-05-10 08:10:00|3911|3910|3902.5|3901.5|3911|3910.5|3900.5|3900|19563
1620634500000|2021-05-10 08:15:00|3903|3902|3905|3904.5|3905|3904.5|3899.5|3899|22633
1620634800000|2021-05-10 08:20:00|3904.5|3904|3907|3906|3907|3906.5|3901.5|3901|12229
1620635100000|2021-05-10 08:25:00|3906.5|3906.5|3906.5|3906|3911|3910|3905|3904.5|16403
1620635400000|2021-05-10 08:30:00|3907|3906.5|3908|3907.5|3912.5|3911.5|3905.5|3905|12557
1620635700000|2021-05-10 08:35:00|3907.5|3907|3907.5|3907|3910|3909|3907|3906.5|11249
1620636000000|2021-05-10 08:40:00|3907|3906.5|3908|3907.5|3909.5|3909|3904|3903|11421
1620636300000|2021-05-10 08:45:00|3907.5|3907|3904.5|3904|3909|3908.5|3904|3903.5|17302
1620636600000|2021-05-10 08:50:00|3905|3904.5|3907.5|3907|3909.5|3909|3902|3901.5|13209
1620636900000|2021-05-10 08:55:00|3907|3906.5|3909|3908.5|3912.5|3912|3906|3905|12658
1620637200000|2021-05-10 09:00:00|3908.5|3908|3906|3905.5|3910|3909|3905.5|3905|15483
1620637500000|2021-05-10 09:05:00|3905.5|3905|3905.5|3904.5|3906.5|3906|3902.5|3902|13021
1620637800000|2021-05-10 09:10:00|3905|3905|3906.5|3905.5|3908|3907.5|3904|3903.5|9787
1620638100000|2021-05-10 09:15:00|3906|3905|3907|3906.5|3908|3907|3903.5|3902.5|18927
1620638400000|2021-05-10 09:20:00|3906.5|3906|3906.5|3906|3907.5|3906.5|3904.5|3904|16747
1620638700000|2021-05-10 09:25:00|3906|3905.5|3901|3900.5|3906|3905.5|3900.5|3900|15798
1620639000000|2021-05-10 09:30:00|3901.5|3901|3902|3901.5|3903.5|3903|3900.5|3900|23006
1620639300000|2021-05-10 09:35:00|3901.5|3901|3905|3904|3906.5|3906|3901|3900.5|11988
1620639600000|2021-05-10 09:40:00|3905.5|3904.5|3903.5|3903|3906.5|3906|3902|3901|22474
1620639900000|2021-05-10 09:45:00|3903|3902.5|3902.5|3902|3903.5|3903|3901|3900.5|16270
1620640200000|2021-05-10 09:50:00|3903|3902.5|3903.5|3903|3906|3905.5|3901.5|3901|13055
1620640500000|2021-05-10 09:55:00|3904|3903.5|3904|3903.5|3904|3903.5|3900.5|3900|19714
1620640800000|2021-05-10 10:00:00|3903.5|3903|3912|3911.5|3912.5|3911.5|3903|3902.5|32870
1620641100000|2021-05-10 10:05:00|3911.5|3911|3915|3914.5|3915|3914.5|3910|3909.5|19028
1620641400000|2021-05-10 10:10:00|3915.5|3915|3912.5|3912|3916.5|3915.5|3912|3911|14973
1620641700000|2021-05-10 10:15:00|3912|3911.5|3907|3906.5|3912|3911.5|3906.5|3906|19072
1620642000000|2021-05-10 10:20:00|3907.5|3907|3908|3907|3910|3909.5|3906|3905.5|26706
1620642300000|2021-05-10 10:25:00|3908.5|3907.5|3915|3914.5|3915|3914.5|3907.5|3907|29174
1620642600000|2021-05-10 10:30:00|3914.5|3914|3914|3913.5|3917|3916|3912.5|3912|28714
1620642900000|2021-05-10 10:35:00|3913.5|3913|3921.5|3921|3922|3921.5|3913.5|3913|30742
1620643200000|2021-05-10 10:40:00|3921|3920.5|3920|3919.5|3921.5|3921|3918|3917|12591
1620643500000|2021-05-10 10:45:00|3920.5|3920|3918.5|3918|3922|3921.5|3917.5|3917|25278
1620643800000|2021-05-10 10:50:00|3919|3918.5|3921|3920.5|3921.5|3920.5|3915.5|3915|13668
1620644100000|2021-05-10 10:55:00|3920.5|3920|3921|3920.5|3923|3922.5|3919|3918.5|14530
1620644400000|2021-05-10 11:00:00|3921.5|3921|3913|3912.5|3924.5|3924|3913|3912.5|20953
1620644700000|2021-05-10 11:05:00|3913.5|3913|3916|3915.5|3917.5|3917|3909.5|3909|46400
1620645000000|2021-05-10 11:10:00|3915.5|3915|3915|3914.5|3916.5|3916|3913.5|3912.5|15782
1620645300000|2021-05-10 11:15:00|3915.5|3915|3918.5|3918|3918.5|3918|3915.5|3915|11471
1620645600000|2021-05-10 11:20:00|3919|3918.5|3917.5|3917|3922|3921|3917.5|3917|21979
1620645900000|2021-05-10 11:25:00|3917|3916.5|3922|3921.5|3922.5|3922|3916|3915.5|9989
1620646200000|2021-05-10 11:30:00|3921.5|3921|3924|3923.5|3924.5|3924|3921|3920.5|9533
1620646500000|2021-05-10 11:35:00|3924.5|3924|3923.5|3923|3925|3924.5|3922|3921.5|24667
1620646800000|2021-05-10 11:40:00|3923|3922.5|3924|3923|3924|3923.5|3921.5|3921|15152
1620647100000|2021-05-10 11:45:00|3924.5|3923.5|3923|3922.5|3925|3924|3920|3919.5|27873
1620647400000|2021-05-10 11:50:00|3923.5|3923|3922.5|3922|3925|3924.5|3922|3921.5|19134
1620647700000|2021-05-10 11:55:00|3922|3921.5|3917.5|3917|3922.5|3922|3917.5|3917|13905
1620648000000|2021-05-10 12:00:00|3917|3916.5|3920.5|3920|3921|3920|3916.5|3916|23032
1620648300000|2021-05-10 12:05:00|3921|3920.5|3925|3924.5|3925.5|3924.5|3920.5|3920|40045
1620648600000|2021-05-10 12:10:00|3925.5|3925|3928|3927.5|3929|3928.5|3925|3925|16190
1620648900000|2021-05-10 12:15:00|3927.5|3927|3927.5|3927|3928|3927.5|3925.5|3925|19386
1620649200000|2021-05-10 12:20:00|3927|3926.5|3929.5|3929|3930|3929|3923|3922.5|19442
1620649500000|2021-05-10 12:25:00|3930|3929.5|3929.5|3929|3930.5|3930|3928|3927.5|20769
1620649800000|2021-05-10 12:30:00|3929|3928.5|3929|3928.5|3933.5|3933|3928.5|3928|82550
1620650100000|2021-05-10 12:35:00|3929.5|3929|3929.5|3929|3931|3930.5|3929.5|3929|30149
1620650400000|2021-05-10 12:40:00|3929|3928.5|3930|3929.5|3931|3930|3928|3927.5|19422
1620650700000|2021-05-10 12:45:00|3929.5|3929|3929|3928|3930|3929.5|3926|3925|30898
1620651000000|2021-05-10 12:50:00|3928.5|3928.5|3928|3927.5|3929.5|3929|3926.5|3926|19698
1620651300000|2021-05-10 12:55:00|3927.5|3927|3927.5|3927|3929|3928|3924.5|3924|16102
1620651600000|2021-05-10 13:00:00|3928|3927.5|3925.5|3925|3928.5|3928|3924|3923.5|23625
1620651900000|2021-05-10 13:05:00|3925|3924.5|3925.5|3925|3928|3927.5|3924.5|3924|18159
1620652200000|2021-05-10 13:10:00|3925|3924.5|3934.5|3934|3936.5|3935.5|3924.5|3924|56303
1620652500000|2021-05-10 13:15:00|3935|3934.5|3938.5|3938|3939|3938.5|3933.5|3933|11852
1620652800000|2021-05-10 13:20:00|3939|3938.5|3938|3937.5|3940|3939.5|3937|3936.5|13729
1620653100000|2021-05-10 13:25:00|3938.5|3938|3939|3938.5|3940.5|3940|3936|3935.5|21613
1620653400000|2021-05-10 13:30:00|3939.5|3939|3949|3948.5|3953.5|3952.5|3939.5|3939|93049
1620653700000|2021-05-10 13:35:00|3949.5|3949|3952.5|3951.5|3953|3952|3945.5|3945|24109
1620654000000|2021-05-10 13:40:00|3952|3951|3938.5|3937.5|3952.5|3952|3937.5|3936.5|32940
1620654300000|2021-05-10 13:45:00|3938|3937|3932|3931|3940|3939.5|3932|3931|69886
1620654600000|2021-05-10 13:50:00|3931.5|3931.5|3925.5|3925|3932|3931.5|3920.5|3919.5|50096
1620654900000|2021-05-10 13:55:00|3926|3925.5|3935.5|3934.5|3936.5|3935.5|3924|3923|41505
1620655200000|2021-05-10 14:00:00|3936|3935|3932|3931|3936|3935.5|3926|3925.5|54164
1620655500000|2021-05-10 14:05:00|3931.5|3931.5|3933|3932.5|3938.5|3938|3930|3929.5|52741
1620655800000|2021-05-10 14:10:00|3933.5|3933|3929|3928.5|3935.5|3935|3929|3928.5|53844
1620656100000|2021-05-10 14:15:00|3929.5|3929|3922|3921.5|3930|3929.5|3921.5|3920.5|33947
1620656400000|2021-05-10 14:20:00|3921.5|3921|3923.5|3923|3929|3928.5|3919.5|3919|38418
1620656700000|2021-05-10 14:25:00|3924|3923.5|3917.5|3917|3924.5|3924|3916|3915.5|36038
1620657000000|2021-05-10 14:30:00|3917|3916.5|3916|3915.5|3922.5|3922|3916|3915|28197
1620657300000|2021-05-10 14:35:00|3916.5|3916|3921.5|3920.5|3921.5|3920.5|3914.5|3914|42148
1620657600000|2021-05-10 14:40:00|3921|3921|3921.5|3921|3923.5|3923|3920|3919|17199
1620657900000|2021-05-10 14:45:00|3921|3920.5|3917.5|3917|3922|3921.5|3917.5|3917|31308
1620658200000|2021-05-10 14:50:00|3918|3917.5|3915|3914.5|3918|3917.5|3910.5|3910|27688
1620658500000|2021-05-10 14:55:00|3915.5|3915|3923.5|3923|3923.5|3923|3914|3913.5|21033
1620658800000|2021-05-10 15:00:00|3924.5|3923.5|3927.5|3927|3928.5|3928|3922.5|3922|33162
1620659100000|2021-05-10 15:05:00|3927|3926.5|3929|3928.5|3932.5|3931.5|3926.5|3926|42744
1620659400000|2021-05-10 15:10:00|3928.5|3928|3926.5|3926|3930|3929|3925.5|3925|25549
1620659700000|2021-05-10 15:15:00|3926|3925.5|3926|3925.5|3927|3926.5|3922.5|3922|29669
1620660000000|2021-05-10 15:20:00|3926.5|3926|3927.5|3927|3929|3928|3925|3924|41957
1620660300000|2021-05-10 15:25:00|3928|3927.5|3927.5|3927|3930|3929.5|3927|3926.5|40334
1620716400000|2021-05-11 07:00:00|3892.5|3892|3900.5|3898|3912.5|3911.5|3887|3881|191981
1620716700000|2021-05-11 07:05:00|3900|3898.5|3886|3884.5|3906|3904|3885|3883|62462
1620717000000|2021-05-11 07:10:00|3886.5|3885.5|3888|3886.5|3890.5|3889|3878.5|3877.5|67326
1620717300000|2021-05-11 07:15:00|3887.5|3887|3888.5|3886.5|3898.5|3897.5|3884.5|3882.5|38736
1620717600000|2021-05-11 07:20:00|3888|3886|3878.5|3877|3891|3889.5|3878|3877|59030
1620717900000|2021-05-11 07:25:00|3878|3876.5|3878|3877|3881|3879.5|3869|3868|70433
1620718200000|2021-05-11 07:30:00|3878.5|3877.5|3875.5|3874.5|3880.5|3879.5|3871.5|3870|42844
1620718500000|2021-05-11 07:35:00|3876|3875|3881|3879.5|3882|3881|3873|3872|31930
1620718800000|2021-05-11 07:40:00|3880.5|3880|3877|3876|3885.5|3884|3876.5|3876|16917
1620719100000|2021-05-11 07:45:00|3876.5|3876.5|3876|3875|3883|3882|3875|3874.5|30737
1620719400000|2021-05-11 07:50:00|3876.5|3875.5|3875|3874.5|3878.5|3878|3871.5|3870.5|46673
1620719700000|2021-05-11 07:55:00|3875.5|3875|3885.5|3885|3887.5|3887|3873.5|3873|33835
1620720000000|2021-05-11 08:00:00|3886|3885.5|3875|3874|3889.5|3888.5|3874.5|3874|55031
1620720300000|2021-05-11 08:05:00|3875.5|3874.5|3885.5|3885|3886.5|3885.5|3871.5|3871|42917
1620720600000|2021-05-11 08:10:00|3886|3885.5|3883|3882|3886.5|3885.5|3879|3878.5|38686
1620720900000|2021-05-11 08:15:00|3882.5|3882.5|3881.5|3880.5|3886|3885|3879.5|3879|26025
1620721200000|2021-05-11 08:20:00|3881|3881|3871|3870|3882|3881|3870|3869.5|40349
1620721500000|2021-05-11 08:25:00|3871.5|3869.5|3866|3865.5|3871.5|3869.5|3863|3862.5|36851
1620721800000|2021-05-11 08:30:00|3866.5|3866|3860|3859|3872|3871|3857.5|3857|21469
1620722100000|2021-05-11 08:35:00|3860.5|3859.5|3865.5|3864.5|3869.5|3869|3860|3859|26487
1620722400000|2021-05-11 08:40:00|3865|3865|3870|3869|3870.5|3869.5|3864|3863|19645
1620722700000|2021-05-11 08:45:00|3869.5|3868.5|3868.5|3867.5|3870|3869.5|3862.5|3862|11404
1620723000000|2021-05-11 08:50:00|3868|3867|3862.5|3862|3868|3867|3862|3861.5|11519
1620723300000|2021-05-11 08:55:00|3862|3861.5|3860|3858.5|3864|3863.5|3859|3858|14064
1620723600000|2021-05-11 09:00:00|3860.5|3859|3869|3868.5|3871|3870|3859.5|3858.5|20870
1620723900000|2021-05-11 09:05:00|3868.5|3868|3865.5|3865|3870.5|3870|3863|3862|81465
1620724200000|2021-05-11 09:10:00|3866|3865.5|3872|3871.5|3873|3872|3865|3864.5|17576
1620724500000|2021-05-11 09:15:00|3872.5|3872|3881.5|3881|3883|3882|3872|3871|44421
1620724800000|2021-05-11 09:20:00|3881|3880.5|3875.5|3874.5|3882|3881|3874.5|3874|18101
1620725100000|2021-05-11 09:25:00|3876|3875|3871|3870|3876.5|3875.5|3870.5|3870|16442
1620725400000|2021-05-11 09:30:00|3871.5|3870.5|3873|3872|3876|3875.5|3870.5|3870|15755
1620725700000|2021-05-11 09:35:00|3872.5|3871.5|3875|3874|3878|3877.5|3871.5|3870.5|13271
1620726000000|2021-05-11 09:40:00|3874.5|3873.5|3880.5|3880|3883.5|3883|3872.5|3872|11794
1620726300000|2021-05-11 09:45:00|3881|3879.5|3877.5|3876.5|3881|3880.5|3875|3874|9658
1620726600000|2021-05-11 09:50:00|3877|3876|3880.5|3879.5|3881|3880.5|3876|3875.5|9521
1620726900000|2021-05-11 09:55:00|3880|3879|3884|3883.5|3886.5|3886|3879.5|3879|23092
1620727200000|2021-05-11 10:00:00|3884.5|3883|3879.5|3879|3887.5|3887|3879|3878.5|24172
1620727500000|2021-05-11 10:05:00|3880|3878.5|3882.5|3882|3884|3883.5|3878|3877.5|40004
1620727800000|2021-05-11 10:10:00|3882|3881.5|3880.5|3880|3883|3882|3878|3877.5|19993
1620728100000|2021-05-11 10:15:00|3881|3879.5|3879.5|3879|3885.5|3885|3877.5|3877|11299
1620728400000|2021-05-11 10:20:00|3880|3879.5|3877.5|3876.5|3881|3880|3876.5|3876|9903
1620728700000|2021-05-11 10:25:00|3877|3877|3868.5|3868|3877.5|3877|3866.5|3866|32224
1620729000000|2021-05-11 10:30:00|3869|3868.5|3863.5|3863|3869|3868.5|3863|3862|20463
1620729300000|2021-05-11 10:35:00|3863|3862.5|3866.5|3865.5|3867.5|3867|3862|3861|29208
1620729600000|2021-05-11 10:40:00|3866|3865|3868|3867|3869|3868.5|3864|3863.5|22367
1620729900000|2021-05-11 10:45:00|3868.5|3867.5|3868|3867|3873|3872.5|3867.5|3867|20781
1620730200000|2021-05-11 10:50:00|3867.5|3866.5|3870|3869.5|3871|3870.5|3867.5|3866.5|10897
1620730500000|2021-05-11 10:55:00|3870.5|3869|3871|3870.5|3872|3871.5|3869|3868|16056
1620730800000|2021-05-11 11:00:00|3870.5|3870|3873|3872|3874.5|3874|3869.5|3868.5|12731
1620731100000|2021-05-11 11:05:00|3872.5|3871.5|3871.5|3870.5|3875|3874.5|3870|3869.5|6287
1620731400000|2021-05-11 11:10:00|3871|3870|3872.5|3872|3875|3874.5|3870|3869.5|37392
1620731700000|2021-05-11 11:15:00|3873|3871.5|3872|3871|3874.5|3873.5|3870|3869.5|24151
1620732000000|2021-05-11 11:20:00|3871.5|3870.5|3873|3872|3874|3873|3870|3869.5|23554
1620732300000|2021-05-11 11:25:00|3872.5|3871.5|3876.5|3876|3877.5|3877|3870.5|3870|14199
1620732600000|2021-05-11 11:30:00|3877|3875.5|3868.5|3868|3877|3875.5|3868.5|3868|11123
1620732900000|2021-05-11 11:35:00|3869|3868.5|3867.5|3866.5|3869.5|3869|3866|3865|14237
1620733200000|2021-05-11 11:40:00|3867|3867|3874|3873.5|3874|3873.5|3867|3866.5|12181
1620733500000|2021-05-11 11:45:00|3874.5|3874|3872.5|3872|3875.5|3875|3872.5|3871.5|4338
1620733800000|2021-05-11 11:50:00|3872|3871.5|3872|3871.5|3872.5|3871.5|3870.5|3869.5|6497
1620734100000|2021-05-11 11:55:00|3872.5|3871|3866|3865|3873|3872.5|3864.5|3864|16669
1620734400000|2021-05-11 12:00:00|3865.5|3865.5|3862.5|3862|3867.5|3867|3862.5|3862|16701
1620734700000|2021-05-11 12:05:00|3863|3862.5|3859.5|3858.5|3865|3864.5|3855.5|3855|54497
1620735000000|2021-05-11 12:10:00|3859|3858|3858.5|3857.5|3860.5|3860|3858|3857.5|18325
1620735300000|2021-05-11 12:15:00|3858|3858|3849.5|3849|3859|3858.5|3849.5|3849|79402
1620735600000|2021-05-11 12:20:00|3849|3848.5|3847.5|3846.5|3850|3849.5|3845|3844.5|31182
1620735900000|2021-05-11 12:25:00|3847|3846|3847.5|3846.5|3851.5|3851|3845.5|3845|29410
1620736200000|2021-05-11 12:30:00|3847|3847|3846.5|3846|3851.5|3851|3845|3844|81920
1620736500000|2021-05-11 12:35:00|3846|3845.5|3847|3846|3848.5|3848|3845|3844.5|41259
1620736800000|2021-05-11 12:40:00|3846.5|3846.5|3851|3850.5|3851|3850.5|3845|3844.5|31417
1620737100000|2021-05-11 12:45:00|3851.5|3850|3849|3848.5|3854|3853.5|3848|3847|32543
1620737400000|2021-05-11 12:50:00|3848.5|3848|3846|3845.5|3851|3850.5|3845|3844.5|23579
1620737700000|2021-05-11 12:55:00|3846.5|3846|3845|3844.5|3846.5|3846|3842|3841.5|84342
1620738000000|2021-05-11 13:00:00|3844.5|3844|3837|3836|3844.5|3844|3836|3835|29630
1620738300000|2021-05-11 13:05:00|3836.5|3835.5|3840|3839.5|3841|3840.5|3835.5|3835|39271
1620738600000|2021-05-11 13:10:00|3840.5|3840|3839.5|3839|3842|3841.5|3836|3835|21439
1620738900000|2021-05-11 13:15:00|3840|3839.5|3838.5|3837.5|3842.5|3842|3838|3837.5|41076
1620739200000|2021-05-11 13:20:00|3838|3837|3846.5|3846|3846.5|3846|3838|3837|35747
1620739500000|2021-05-11 13:25:00|3847|3846.5|3851.5|3851|3852|3851.5|3845.5|3845|55780
1620739800000|2021-05-11 13:30:00|3851|3850.5|3857|3856|3866.5|3865.5|3840|3839.5|165962
1620740100000|2021-05-11 13:35:00|3857.5|3856.5|3849.5|3848.5|3859|3858|3845|3844|41940
1620740400000|2021-05-11 13:40:00|3850|3849|3870|3868.5|3874.5|3873.5|3848.5|3847.5|64928
1620740700000|2021-05-11 13:45:00|3869.5|3869|3866|3865.5|3871.5|3870.5|3863|3862|40137
1620741000000|2021-05-11 13:50:00|3866.5|3865|3880|3879.5|3880|3879.5|3866|3865|82310
1620741300000|2021-05-11 13:55:00|3879.5|3879|3883.5|3883|3886|3885|3877.5|3876.5|69753
1620741600000|2021-05-11 14:00:00|3884|3882.5|3883|3882|3889.5|3888.5|3878.5|3877.5|23594
1620741900000|2021-05-11 14:05:00|3883.5|3882.5|3869.5|3869|3885|3884|3869.5|3868.5|30377
1620742200000|2021-05-11 14:10:00|3870|3868.5|3870|3869|3873.5|3872.5|3867.5|3867|26593
1620742500000|2021-05-11 14:15:00|3869.5|3868.5|3865.5|3865|3872|3871|3861.5|3861|44064
1620742800000|2021-05-11 14:20:00|3866|3865.5|3871.5|3870.5|3877|3876|3866|3865|29619
1620743100000|2021-05-11 14:25:00|3871|3870|3853.5|3852.5|3872|3871.5|3853.5|3852.5|45514
1620743400000|2021-05-11 14:30:00|3854|3853|3847|3846|3854.5|3853.5|3846|3845|79981
1620743700000|2021-05-11 14:35:00|3846.5|3845.5|3837|3836|3846.5|3845.5|3834.5|3833.5|55112
1620744000000|2021-05-11 14:40:00|3836.5|3835.5|3838|3837|3840.5|3839.5|3830.5|3830|41750
1620744300000|2021-05-11 14:45:00|3837.5|3837.5|3840.5|3840|3845.5|3843.5|3834.5|3834|71486
1620744600000|2021-05-11 14:50:00|3840|3839.5|3846|3845.5|3850.5|3849|3838|3837|63956
1620744900000|2021-05-11 14:55:00|3845.5|3845|3840.5|3839.5|3848.5|3848|3839.5|3838.5|43404
1620745200000|2021-05-11 15:00:00|3841|3839|3831.5|3831|3842|3841|3831|3830.5|61569
1620745500000|2021-05-11 15:05:00|3831|3830.5|3835.5|3835|3842.5|3840.5|3830.5|3830|88983
1620745800000|2021-05-11 15:10:00|3836|3834.5|3839|3838.5|3840.5|3840|3833.5|3833|75147
1620746100000|2021-05-11 15:15:00|3838.5|3838|3838|3837|3842.5|3842|3835|3834.5|55429
1620746400000|2021-05-11 15:20:00|3837.5|3837.5|3841.5|3840.5|3843|3842.5|3837.5|3837|42444
1620746700000|2021-05-11 15:25:00|3842|3841|3837|3836.5|3842.5|3842|3833.5|3833|123422
1620802800000|2021-05-12 07:00:00|3831|3829|3828|3826|3835.5|3832|3822.5|3821|139101
1620803100000|2021-05-12 07:05:00|3828.5|3826.5|3826.5|3825|3839|3838|3822|3820|33028
1620803400000|2021-05-12 07:10:00|3827|3825.5|3808.5|3807|3828.5|3827|3808|3806.5|59582
1620803700000|2021-05-12 07:15:00|3808|3807.5|3809.5|3808.5|3819.5|3818|3807.5|3806.5|29937
1620804000000|2021-05-12 07:20:00|3810|3809|3812|3811|3815|3814.5|3809.5|3808.5|16830
1620804300000|2021-05-12 07:25:00|3811.5|3810.5|3825.5|3825|3825.5|3825|3808.5|3808|35780
1620804600000|2021-05-12 07:30:00|3825|3824.5|3827|3826|3830.5|3830|3821.5|3821|31040
1620804900000|2021-05-12 07:35:00|3826.5|3825.5|3827.5|3827|3834|3832.5|3826|3825|18069
1620805200000|2021-05-12 07:40:00|3827|3826.5|3835|3834|3836|3834.5|3826|3825.5|12993
1620805500000|2021-05-12 07:45:00|3834.5|3833.5|3836.5|3836|3843|3842|3832|3831.5|42846
1620805800000|2021-05-12 07:50:00|3837|3836.5|3837|3836.5|3839|3838|3832.5|3832|19571
1620806100000|2021-05-12 07:55:00|3836.5|3836|3839.5|3839|3846|3845|3835.5|3835|45965
1620806400000|2021-05-12 08:00:00|3839|3838.5|3840.5|3839.5|3846.5|3845.5|3837.5|3837|31415
1620806700000|2021-05-12 08:05:00|3840|3839|3837|3836|3840.5|3840|3836.5|3835.5|10783
1620807000000|2021-05-12 08:10:00|3836.5|3836.5|3833.5|3833|3842.5|3842|3832.5|3832|33136
1620807300000|2021-05-12 08:15:00|3834|3833.5|3832.5|3831.5|3837|3835.5|3830|3829|17349
1620807600000|2021-05-12 08:20:00|3832|3831|3838.5|3837.5|3840|3839|3830.5|3830|10794
1620807900000|2021-05-12 08:25:00|3838|3838|3828|3827.5|3839|3838|3825.5|3825|47907
1620808200000|2021-05-12 08:30:00|3828.5|3827|3828.5|3828|3831.5|3831|3824|3823|20089
1620808500000|2021-05-12 08:35:00|3829|3828.5|3829|3828.5|3831.5|3831|3828|3827.5|12798
1620808800000|2021-05-12 08:40:00|3829.5|3829|3827|3826|3831|3830.5|3821.5|3820.5|19562
1620809100000|2021-05-12 08:45:00|3826.5|3826.5|3835.5|3835|3836|3835.5|3826.5|3826|15350
1620809400000|2021-05-12 08:50:00|3836|3835.5|3834.5|3833.5|3842|3841|3834|3833.5|12821
1620809700000|2021-05-12 08:55:00|3835|3834|3837.5|3836.5|3838.5|3838|3833.5|3832.5|7552
1620810000000|2021-05-12 09:00:00|3838|3837|3840|3839|3842.5|3841.5|3836|3835.5|5922
1620810300000|2021-05-12 09:05:00|3840.5|3839.5|3839|3838.5|3841|3840.5|3835.5|3835|13852
1620810600000|2021-05-12 09:10:00|3838.5|3838|3835|3834|3840.5|3839.5|3826|3825.5|47910
1620810900000|2021-05-12 09:15:00|3834.5|3834.5|3836.5|3835.5|3839.5|3839|3834|3833|11670
1620811200000|2021-05-12 09:20:00|3836|3835|3837.5|3837|3839|3838|3833|3832|9970
1620811500000|2021-05-12 09:25:00|3838|3837.5|3838|3837.5|3844|3843.5|3838|3837.5|12584
1620811800000|2021-05-12 09:30:00|3838.5|3837|3826.5|3826|3839|3838.5|3825.5|3825|14565
1620812100000|2021-05-12 09:35:00|3827|3826.5|3823|3822.5|3828.5|3828|3823|3822|12369
1620812400000|2021-05-12 09:40:00|3822.5|3822|3825.5|3825|3826|3825|3820|3819.5|25059
1620812700000|2021-05-12 09:45:00|3825|3824.5|3824|3823.5|3826.5|3826|3820.5|3820|11517
1620813000000|2021-05-12 09:50:00|3823.5|3823|3823|3822.5|3825|3824|3819.5|3819|8943
1620813300000|2021-05-12 09:55:00|3823.5|3823|3822|3821|3827|3826|3821.5|3821|7495
1620813600000|2021-05-12 10:00:00|3821.5|3820.5|3822.5|3822|3823|3822.5|3818.5|3818|16613
1620813900000|2021-05-12 10:05:00|3822|3821.5|3833|3832.5|3833.5|3833|3822|3821.5|13389
1620814200000|2021-05-12 10:10:00|3833.5|3833|3834|3833.5|3836|3835.5|3833|3832.5|16415
1620814500000|2021-05-12 10:15:00|3834.5|3834|3837|3836.5|3838.5|3838|3834.5|3834|8786
1620814800000|2021-05-12 10:20:00|3837.5|3837|3833|3832|3839.5|3838.5|3831|3830.5|14665
1620815100000|2021-05-12 10:25:00|3832.5|3832.5|3834|3833.5|3834.5|3834|3831|3830.5|10200
1620815400000|2021-05-12 10:30:00|3833.5|3833|3836|3835|3836.5|3836|3833|3832.5|4617
1620815700000|2021-05-12 10:35:00|3836.5|3835.5|3840|3839.5|3842|3841.5|3835.5|3835|15255
1620816000000|2021-05-12 10:40:00|3840.5|3840|3839.5|3839|3844|3843|3839|3838.5|10592
1620816300000|2021-05-12 10:45:00|3839|3838.5|3837|3836.5|3841.5|3841|3833|3832.5|17196
1620816600000|2021-05-12 10:50:00|3836.5|3836|3831|3830.5|3837.5|3836.5|3830.5|3830|17814
1620816900000|2021-05-12 10:55:00|3831.5|3831|3828.5|3828|3832|3831.5|3826|3825.5|12437
1620817200000|2021-05-12 11:00:00|3829|3828.5|3832.5|3832|3834.5|3833.5|3828|3827|10675
1620817500000|2021-05-12 11:05:00|3832|3831.5|3831|3830.5|3834.5|3833.5|3829|3828|8648
1620817800000|2021-05-12 11:10:00|3830.5|3830|3837.5|3837|3838.5|3838|3830.5|3830|6246
1620818100000|2021-05-12 11:15:00|3838|3837.5|3837.5|3836.5|3842|3841|3832|3831.5|10048
1620818400000|2021-05-12 11:20:00|3837|3837|3835|3834.5|3841.5|3841|3834|3833.5|12085
1620818700000|2021-05-12 11:25:00|3835.5|3835|3838.5|3838|3838.5|3838|3835|3834.5|3516
1620819000000|2021-05-12 11:30:00|3838|3837.5|3840|3839|3841.5|3840.5|3838|3837.5|4496
1620819300000|2021-05-12 11:35:00|3839.5|3838.5|3839.5|3838.5|3841.5|3841|3839|3838|6455
1620819600000|2021-05-12 11:40:00|3839|3839|3841.5|3841|3841.5|3841|3838.5|3837.5|5176
1620819900000|2021-05-12 11:45:00|3842|3841.5|3840|3839.5|3842|3841.5|3838.5|3838|8376
1620820200000|2021-05-12 11:50:00|3839.5|3839|3841|3840.5|3843|3842.5|3839.5|3839|8877
1620820500000|2021-05-12 11:55:00|3841.5|3841|3843|3842.5|3845|3844.5|3840|3839.5|9963
1620820800000|2021-05-12 12:00:00|3842.5|3842|3842.5|3842|3843.5|3843|3840|3839.5|8704
1620821100000|2021-05-12 12:05:00|3843|3842.5|3838.5|3838|3843|3842.5|3838|3837.5|14334
1620821400000|2021-05-12 12:10:00|3838|3837.5|3842.5|3842|3842.5|3842|3837.5|3837|5600
1620821700000|2021-05-12 12:15:00|3842|3841.5|3841|3840.5|3846|3845.5|3841|3840.5|18686
1620822000000|2021-05-12 12:20:00|3841.5|3841|3840|3839.5|3844|3843|3840|3839|13069
1620822300000|2021-05-12 12:25:00|3840.5|3840|3841|3840.5|3844|3843.5|3840|3839.5|6485
1620822600000|2021-05-12 12:30:00|3840.5|3840|3831.5|3830.5|3843|3842|3808.5|3807|201681
1620822900000|2021-05-12 12:35:00|3832|3831|3840.5|3839.5|3842|3841|3829|3828|49438
1620823200000|2021-05-12 12:40:00|3840|3840|3857|3856|3857|3856|3837.5|3837|86808
1620823500000|2021-05-12 12:45:00|3857.5|3856.5|3852.5|3851|3859|3858|3851.5|3850.5|38286
1620823800000|2021-05-12 12:50:00|3852|3851.5|3849|3848|3857.5|3856.5|3847.5|3847|20224
1620824100000|2021-05-12 12:55:00|3848.5|3847.5|3852|3851.5|3853|3852|3845.5|3845|50758
1620824400000|2021-05-12 13:00:00|3852.5|3852|3857|3856.5|3860|3859|3848.5|3848|21581
1620824700000|2021-05-12 13:05:00|3856.5|3856|3857|3856.5|3862|3861.5|3856|3855|23030
1620825000000|2021-05-12 13:10:00|3857.5|3857|3852.5|3852|3857.5|3857|3851.5|3851|11229
1620825300000|2021-05-12 13:15:00|3853|3852.5|3846|3845.5|3854.5|3854|3843.5|3842.5|105990
1620825600000|2021-05-12 13:20:00|3845.5|3845|3846.5|3845.5|3850|3849.5|3844.5|3843.5|29155
1620825900000|2021-05-12 13:25:00|3846|3845|3852.5|3851.5|3852.5|3851.5|3845|3844|24139
1620826200000|2021-05-12 13:30:00|3852|3851|3874|3873.5|3874.5|3873.5|3851|3850.5|51743
1620826500000|2021-05-12 13:35:00|3874.5|3874|3869.5|3868.5|3877.5|3876.5|3862.5|3861.5|36145
1620826800000|2021-05-12 13:40:00|3870|3869|3874|3873.5|3874.5|3874|3866.5|3865.5|20484
1620827100000|2021-05-12 13:45:00|3874.5|3874|3878|3877.5|3887|3886.5|3874.5|3873.5|34693
1620827400000|2021-05-12 13:50:00|3878.5|3877|3873.5|3873|3880.5|3879.5|3873.5|3872.5|32655
1620827700000|2021-05-12 13:55:00|3874|3873.5|3885.5|3885|3890|3889|3874|3873|38109
1620828000000|2021-05-12 14:00:00|3885|3884.5|3895|3894.5|3899.5|3898.5|3882|3881|116079
1620828300000|2021-05-12 14:05:00|3895.5|3894|3905.5|3904.5|3912|3911|3894.5|3893.5|72230
1620828600000|2021-05-12 14:10:00|3905|3904|3902.5|3901.5|3907|3906.5|3898.5|3898|99640
1620828900000|2021-05-12 14:15:00|3902|3901|3912|3911|3916|3915.5|3901|3900|39240
1620829200000|2021-05-12 14:20:00|3911.5|3911.5|3922.5|3921.5|3923|3922.5|3911.5|3911|50845
1620829500000|2021-05-12 14:25:00|3922|3921|3913|3912.5|3922.5|3921.5|3913|3912.5|64063
1620829800000|2021-05-12 14:30:00|3912.5|3912|3913|3912|3917.5|3917|3905.5|3905|30011
1620830100000|2021-05-12 14:35:00|3913.5|3912.5|3927.5|3926.5|3934|3933|3913.5|3912.5|181767
1620830400000|2021-05-12 14:40:00|3927|3926|3937|3936.5|3937.5|3937|3926|3925|119344
1620830700000|2021-05-12 14:45:00|3937.5|3937|3946.5|3945.5|3950|3949.5|3934.5|3934|130192
1620831000000|2021-05-12 14:50:00|3946|3945|3938.5|3937.5|3956|3955|3938.5|3937.5|121682
1620831300000|2021-05-12 14:55:00|3939|3938|3932.5|3931.5|3941|3940|3930.5|3930|86252
1620831600000|2021-05-12 15:00:00|3932|3931|3942.5|3942|3943|3942|3930|3929.5|132085
1620831900000|2021-05-12 15:05:00|3943|3942.5|3943.5|3943|3951|3950|3941.5|3940.5|56516
1620832200000|2021-05-12 15:10:00|3943|3942.5|3936|3935.5|3943.5|3943|3933.5|3933|75918
1620832500000|2021-05-12 15:15:00|3935.5|3935|3945|3944|3945.5|3944.5|3935.5|3935|46450
1620832800000|2021-05-12 15:20:00|3944.5|3943.5|3946|3945.5|3947|3946.5|3941.5|3941|66638
1620833100000|2021-05-12 15:25:00|3945.5|3945|3941.5|3940.5|3947|3946|3938.5|3937.5|119988
1620889200000|2021-05-13 07:00:00|3863.5|3863|3844.5|3843.5|3874|3867.5|3837.5|3835.5|163113
1620889500000|2021-05-13 07:05:00|3845|3843|3836|3834.5|3847.5|3846|3832|3831|134327
1620889800000|2021-05-13 07:10:00|3835.5|3834|3843.5|3842.5|3848|3847|3833.5|3832.5|133143
1620890100000|2021-05-13 07:15:00|3843|3842|3843|3842|3846|3845|3838|3837.5|92948
1620890400000|2021-05-13 07:20:00|3843.5|3842.5|3813.5|3812|3845.5|3844.5|3804.5|3802|239595
1620890700000|2021-05-13 07:25:00|3814|3812.5|3821|3819.5|3822.5|3821.5|3810.5|3810|69785
1620891000000|2021-05-13 07:30:00|3820.5|3819|3832|3831|3835.5|3835|3815.5|3814.5|64255
1620891300000|2021-05-13 07:35:00|3832.5|3831.5|3832|3831|3843|3842.5|3832|3831|42900
1620891600000|2021-05-13 07:40:00|3831.5|3830.5|3825|3824|3831.5|3830.5|3820.5|3820|63991
1620891900000|2021-05-13 07:45:00|3825.5|3824.5|3823|3822|3827.5|3827|3820|3819.5|41311
1620892200000|2021-05-13 07:50:00|3822.5|3821.5|3815.5|3814.5|3823|3821.5|3813.5|3812.5|96139
1620892500000|2021-05-13 07:55:00|3815|3814|3813.5|3812.5|3822|3821.5|3812|3811.5|93550
1620892800000|2021-05-13 08:00:00|3813|3812|3815|3814|3817|3816|3804.5|3804|71054
1620893100000|2021-05-13 08:05:00|3814.5|3814.5|3809|3808.5|3820.5|3819.5|3809|3808|120738
1620893400000|2021-05-13 08:10:00|3808.5|3808|3801.5|3801|3809.5|3808.5|3799.5|3799|105653
1620893700000|2021-05-13 08:15:00|3802|3801.5|3797.5|3796.5|3806|3805|3796|3795.5|55219
1620894000000|2021-05-13 08:20:00|3797|3796|3805.5|3805|3806|3805.5|3794.5|3793.5|34957
1620894300000|2021-05-13 08:25:00|3805|3804.5|3797|3796|3805.5|3805|3795.5|3795|45733
1620894600000|2021-05-13 08:30:00|3796.5|3796.5|3792|3791|3796.5|3796.5|3787.5|3787|62553
1620894900000|2021-05-13 08:35:00|3791.5|3790.5|3795|3794.5|3795|3794.5|3789.5|3789|24472
1620895200000|2021-05-13 08:40:00|3795.5|3795|3798|3797.5|3799.5|3799|3791.5|3791|29334
1620895500000|2021-05-13 08:45:00|3798.5|3798|3786|3785|3799|3798.5|3786|3785|49564
1620895800000|2021-05-13 08:50:00|3786.5|3785.5|3794|3793.5|3794|3793.5|3782|3781|40281
1620896100000|2021-05-13 08:55:00|3793.5|3793|3803|3802.5|3807|3806|3793|3792.5|49664
1620896400000|2021-05-13 09:00:00|3803.5|3803|3821.5|3821|3823.5|3822.5|3803|3802.5|85079
1620896700000|2021-05-13 09:05:00|3821|3820.5|3814.5|3814|3821.5|3821|3812.5|3812|21240
1620897000000|2021-05-13 09:10:00|3815|3813.5|3820|3819.5|3820|3819.5|3814|3813.5|65693
1620897300000|2021-05-13 09:15:00|3819.5|3819|3821|3820.5|3821.5|3821|3815.5|3814.5|46471
1620897600000|2021-05-13 09:20:00|3821.5|3821|3828|3827|3828|3827|3819.5|3819|50992
1620897900000|2021-05-13 09:25:00|3827.5|3826.5|3827|3826.5|3830|3829.5|3826|3825|47876
1620898200000|2021-05-13 09:30:00|3827.5|3827|3818.5|3818|3829.5|3828.5|3817.5|3817|23445
1620898500000|2021-05-13 09:35:00|3819|3818.5|3823|3822|3823|3822|3818|3817|14399
1620898800000|2021-05-13 09:40:00|3822.5|3822.5|3827|3826|3827|3826.5|3822|3821|14175
1620899100000|2021-05-13 09:45:00|3827.5|3826.5|3829.5|3829|3830.5|3829.5|3825|3824.5|21968
1620899400000|2021-05-13 09:50:00|3829|3828.5|3839.5|3839|3840|3839.5|3828.5|3828|57845
1620899700000|2021-05-13 09:55:00|3839|3838.5|3837.5|3836.5|3841|3840.5|3834|3833.5|16609
1620900000000|2021-05-13 10:00:00|3838|3837|3833|3832.5|3840|3839|3833|3832|12120
1620900300000|2021-05-13 10:05:00|3833.5|3832|3833|3832|3834.5|3833.5|3827.5|3826.5|10518
1620900600000|2021-05-13 10:10:00|3832.5|3831.5|3839|3838|3840|3839.5|3829.5|3829|7458
1620900900000|2021-05-13 10:15:00|3839.5|3838.5|3843|3842.5|3843.5|3842.5|3839|3838|28327
1620901200000|2021-05-13 10:20:00|3842.5|3842|3842|3841|3843.5|3842.5|3840.5|3840|15754
1620901500000|2021-05-13 10:25:00|3841.5|3840.5|3840.5|3840|3842.5|3842|3837.5|3837|10943
1620901800000|2021-05-13 10:30:00|3841|3840.5|3840.5|3840|3843|3842.5|3839.5|3838.5|14563
1620902100000|2021-05-13 10:35:00|3841|3839.5|3841.5|3841|3842.5|3842|3838.5|3838|18704
1620902400000|2021-05-13 10:40:00|3841|3840.5|3839.5|3839|3841.5|3840.5|3838|3837.5|12212
1620902700000|2021-05-13 10:45:00|3839|3838.5|3837.5|3836.5|3842|3841.5|3837.5|3836.5|22200
1620903000000|2021-05-13 10:50:00|3837|3836|3838.5|3838|3839|3838|3834|3833.5|30520
1620903300000|2021-05-13 10:55:00|3839|3838.5|3842|3841.5|3844|3843.5|3839|3838.5|30783
1620903600000|2021-05-13 11:00:00|3842.5|3842|3845.5|3845|3847.5|3847|3842.5|3842|14745
1620903900000|2021-05-13 11:05:00|3845|3844.5|3841.5|3841|3846|3845.5|3841.5|3841|9643
1620904200000|2021-05-13 11:10:00|3842|3841.5|3843|3842.5|3844|3843.5|3839.5|3839|16915
1620904500000|2021-05-13 11:15:00|3843.5|3842|3839.5|3839|3843.5|3843|3838.5|3837.5|11288
1620904800000|2021-05-13 11:20:00|3839|3838.5|3841.5|3840.5|3844|3843.5|3838|3837|11353
1620905100000|2021-05-13 11:25:00|3842|3841|3843|3842.5|3844|3843.5|3840.5|3840|12753
1620905400000|2021-05-13 11:30:00|3842.5|3842|3848|3847.5|3848|3847.5|3842|3841|19587
1620905700000|2021-05-13 11:35:00|3847.5|3847|3848|3847.5|3850|3849|3846|3845|15592
1620906000000|2021-05-13 11:40:00|3848.5|3848|3845|3844.5|3849|3848|3843|3842.5|11815
1620906300000|2021-05-13 11:45:00|3845.5|3845|3841|3840.5|3847|3846|3840|3839|13245
1620906600000|2021-05-13 11:50:00|3840.5|3840|3837|3836.5|3842.5|3842|3836.5|3835.5|21339
1620906900000|2021-05-13 11:55:00|3837.5|3837|3837|3836|3840|3839.5|3835|3834.5|20227
1620907200000|2021-05-13 12:00:00|3836.5|3836.5|3832.5|3832|3836.5|3836.5|3830|3829.5|20525
1620907500000|2021-05-13 12:05:00|3833|3832.5|3835|3834|3835.5|3835|3826.5|3826|40974
1620907800000|2021-05-13 12:10:00|3835.5|3834.5|3841|3840.5|3841.5|3840.5|3835.5|3834.5|13319
1620908100000|2021-05-13 12:15:00|3841.5|3841|3843|3842.5|3844.5|3843.5|3841.5|3841|14340
1620908400000|2021-05-13 12:20:00|3843.5|3843|3852|3851|3854|3853.5|3843.5|3843|45059
1620908700000|2021-05-13 12:25:00|3851.5|3851.5|3852.5|3851.5|3854|3853.5|3851.5|3851|11193
1620909000000|2021-05-13 12:30:00|3852|3851|3852.5|3851.5|3862|3861.5|3849.5|3848.5|32187
1620909300000|2021-05-13 12:35:00|3853|3852|3854|3853.5|3861.5|3861|3852.5|3852|12021
1620909600000|2021-05-13 12:40:00|3854.5|3853|3858|3857.5|3859|3858.5|3854|3853|11100
1620909900000|2021-05-13 12:45:00|3858.5|3858|3857|3856.5|3860.5|3859.5|3855.5|3855|9395
1620910200000|2021-05-13 12:50:00|3857.5|3857|3856|3855|3859.5|3859|3854.5|3854|14443
1620910500000|2021-05-13 12:55:00|3856.5|3855.5|3858.5|3858|3859|3858|3855.5|3854.5|6610
1620910800000|2021-05-13 13:00:00|3859|3858.5|3853.5|3853|3861|3860.5|3853.5|3853|22591
1620911100000|2021-05-13 13:05:00|3854|3853.5|3858|3857.5|3859.5|3858.5|3853.5|3853|23072
1620911400000|2021-05-13 13:10:00|3857.5|3857|3854|3853.5|3858|3857.5|3853|3852|9323
1620911700000|2021-05-13 13:15:00|3854.5|3854|3853.5|3853|3857|3856.5|3853|3852.5|19062
1620912000000|2021-05-13 13:20:00|3854|3852.5|3858.5|3857.5|3860|3859|3852.5|3852|11716
1620912300000|2021-05-13 13:25:00|3859|3858|3859.5|3859|3862.5|3861.5|3857|3856.5|21802
1620912600000|2021-05-13 13:30:00|3859|3858.5|3862|3861|3863.5|3862.5|3843.5|3842.5|78178
1620912900000|2021-05-13 13:35:00|3861.5|3860.5|3859.5|3859|3867|3866|3859|3858|32552
1620913200000|2021-05-13 13:40:00|3860|3859.5|3864|3863|3869|3868.5|3860|3859|21649
1620913500000|2021-05-13 13:45:00|3864.5|3863.5|3869|3868.5|3872|3871|3864.5|3863.5|40632
1620913800000|2021-05-13 13:50:00|3869.5|3869|3882|3881|3883.5|3883|3869.5|3869|47510
1620914100000|2021-05-13 13:55:00|3881.5|3881.5|3885|3884|3889|3888|3881.5|3880.5|62227
1620914400000|2021-05-13 14:00:00|3884.5|3884.5|3887.5|3887|3887.5|3887|3881.5|3881|62182
1620914700000|2021-05-13 14:05:00|3888.5|3887.5|3881|3880.5|3890.5|3890|3881|3880|27686
1620915000000|2021-05-13 14:10:00|3880.5|3880|3886|3885|3889|3888.5|3880|3879.5|42821
1620915300000|2021-05-13 14:15:00|3886.5|3885.5|3877|3876.5|3889.5|3889|3877|3876.5|28930
1620915600000|2021-05-13 14:20:00|3876.5|3876|3887.5|3886.5|3889|3888|3876|3875|37588
1620915900000|2021-05-13 14:25:00|3888|3887|3888.5|3887.5|3890|3889|3884|3883|16881
1620916200000|2021-05-13 14:30:00|3889|3888|3892|3891|3895|3894|3889|3888|17097
1620916500000|2021-05-13 14:35:00|3892.5|3891.5|3895.5|3895|3898|3897|3891.5|3890.5|15450
1620916800000|2021-05-13 14:40:00|3895|3894.5|3893.5|3892.5|3897|3896|3892.5|3892|17815
1620917100000|2021-05-13 14:45:00|3893|3892|3887.5|3886.5|3895|3894|3886.5|3885|20755
1620917400000|2021-05-13 14:50:00|3887|3886|3892.5|3892|3893.5|3893|3886|3885.5|15295
1620917700000|2021-05-13 14:55:00|3893|3892.5|3895.5|3895|3897|3896.5|3892.5|3892|59564
1620918000000|2021-05-13 15:00:00|3896|3895.5|3890.5|3889.5|3898|3897.5|3890|3889.5|39551
1620918300000|2021-05-13 15:05:00|3890|3889|3888|3887.5|3891.5|3891|3883|3882|44844
1620918600000|2021-05-13 15:10:00|3887.5|3887|3901.5|3900.5|3901.5|3901|3887.5|3886.5|70569
1620918900000|2021-05-13 15:15:00|3901|3901|3900|3899.5|3908|3907|3899.5|3899|82060
1620919200000|2021-05-13 15:20:00|3899.5|3899|3898.5|3898|3902|3901.5|3897|3896|73526
1620919500000|2021-05-13 15:25:00|3899|3897.5|3886|3885|3899|3897.5|3883|3882|42564
1620975600000|2021-05-14 07:00:00|3893|3892|3886|3884|3903.5|3901|3880|3877.5|118127
1620975900000|2021-05-14 07:05:00|3887|3883.5|3885.5|3884|3892.5|3889.5|3875|3873.5|57243
1620976200000|2021-05-14 07:10:00|3886|3884.5|3884|3883|3894|3893.5|3882.5|3881|22681
1620976500000|2021-05-14 07:15:00|3884.5|3883.5|3885|3884.5|3888.5|3887.5|3881|3880|21919
1620976800000|2021-05-14 07:20:00|3884.5|3884|3888|3887|3891|3890.5|3884|3883|25541
1620977100000|2021-05-14 07:25:00|3887.5|3886.5|3886|3885.5|3888.5|3887.5|3878|3877|44561
1620977400000|2021-05-14 07:30:00|3885.5|3885|3888|3887|3890|3889|3882.5|3881.5|14102
1620977700000|2021-05-14 07:35:00|3887.5|3887.5|3894|3893|3895|3894|3886|3885|13657
1620978000000|2021-05-14 07:40:00|3894.5|3893.5|3889|3888.5|3895|3894.5|3888.5|3887.5|12020
1620978300000|2021-05-14 07:45:00|3889.5|3888|3890.5|3890|3895|3894.5|3889|3888|9340
1620978600000|2021-05-14 07:50:00|3891|3890.5|3892|3891|3894.5|3894|3890|3889.5|18102
1620978900000|2021-05-14 07:55:00|3891.5|3890.5|3895.5|3894.5|3898|3897.5|3889.5|3888.5|14562
1620979200000|2021-05-14 08:00:00|3895|3894|3897.5|3896.5|3899|3898.5|3893|3892|13111
1620979500000|2021-05-14 08:05:00|3897|3897|3892|3891.5|3898|3897.5|3890|3889.5|16644
1620979800000|2021-05-14 08:10:00|3892.5|3892|3895.5|3895|3897|3896.5|3892.5|3892|13189
1620980100000|2021-05-14 08:15:00|3895|3894.5|3900|3899.5|3900|3899.5|3894.5|3894|6523
1620980400000|2021-05-14 08:20:00|3899.5|3899|3911|3910.5|3911.5|3911|3899.5|3899|42040
1620980700000|2021-05-14 08:25:00|3910.5|3910|3909|3908.5|3910.5|3910|3905.5|3905|29617
1620981000000|2021-05-14 08:30:00|3908.5|3908|3924.5|3923.5|3924.5|3924|3906|3905.5|33775
1620981300000|2021-05-14 08:35:00|3924|3924|3932.5|3932|3935|3934|3924|3923.5|33758
1620981600000|2021-05-14 08:40:00|3932|3931.5|3922.5|3922|3932|3931.5|3921.5|3920.5|38529
1620981900000|2021-05-14 08:45:00|3923|3922.5|3922.5|3922|3927|3926.5|3922|3921.5|13019
1620982200000|2021-05-14 08:50:00|3923|3922.5|3923|3922|3927|3926|3921.5|3921|13417
1620982500000|2021-05-14 08:55:00|3922.5|3921.5|3922.5|3922|3924|3923.5|3920|3919.5|21076
1620982800000|2021-05-14 09:00:00|3922|3921.5|3923|3922.5|3928|3927|3921.5|3921|15301
1620983100000|2021-05-14 09:05:00|3922.5|3922|3924.5|3924|3926.5|3926|3922|3921|12874
1620983400000|2021-05-14 09:10:00|3925|3924.5|3920.5|3920|3926|3925.5|3920.5|3919.5|17827
1620983700000|2021-05-14 09:15:00|3921|3920.5|3924.5|3924|3926.5|3926|3921|3920.5|36271
1620984000000|2021-05-14 09:20:00|3924|3923.5|3922.5|3922|3925.5|3925|3921.5|3920.5|32400
1620984300000|2021-05-14 09:25:00|3922|3921.5|3932|3931.5|3933|3932.5|3922|3921.5|64613
1620984600000|2021-05-14 09:30:00|3932.5|3932|3930|3929.5|3939|3938.5|3927.5|3926.5|60068
1620984900000|2021-05-14 09:35:00|3930.5|3930|3932|3931.5|3932.5|3932|3928.5|3928|11156
1620985200000|2021-05-14 09:40:00|3931.5|3931|3934|3933.5|3937|3936|3930|3929|27081
1620985500000|2021-05-14 09:45:00|3934.5|3934|3935|3934.5|3936|3935|3932.5|3932|13064
1620985800000|2021-05-14 09:50:00|3935.5|3934|3931|3930|3936|3935|3930|3929|12483
1620986100000|2021-05-14 09:55:00|3931.5|3930.5|3929.5|3929|3931.5|3931|3925.5|3925|13431
1620986400000|2021-05-14 10:00:00|3929|3928.5|3927.5|3927|3929|3928.5|3926.5|3926|6761
1620986700000|2021-05-14 10:05:00|3927|3926.5|3923.5|3922.5|3929.5|3928.5|3923.5|3922.5|10793
1620987000000|2021-05-14 10:10:00|3923|3922|3922.5|3922|3924.5|3923.5|3920.5|3920|9857
1620987300000|2021-05-14 10:15:00|3923|3922.5|3924.5|3924|3927|3926.5|3922.5|3921.5|20078
1620987600000|2021-05-14 10:20:00|3925|3924.5|3929.5|3928.5|3929.5|3928.5|3924.5|3924|10324
1620987900000|2021-05-14 10:25:00|3929|3929|3930|3929.5|3931|3930|3928|3927|16251
1620988200000|2021-05-14 10:30:00|3930.5|3930|3933.5|3932.5|3934|3933.5|3930.5|3929.5|16184
1620988500000|2021-05-14 10:35:00|3933|3933|3931|3930.5|3933.5|3933|3930|3929.5|12028
1620988800000|2021-05-14 10:40:00|3931.5|3930|3931.5|3930.5|3933.5|3933|3930.5|3930|10263
1620989100000|2021-05-14 10:45:00|3931|3930|3932|3931.5|3932.5|3931.5|3929.5|3929|17713
1620989400000|2021-05-14 10:50:00|3932.5|3932|3932.5|3932|3934|3933.5|3931|3930|9027
1620989700000|2021-05-14 10:55:00|3933|3932.5|3924|3923.5|3933|3932.5|3924|3923|16857
1620990000000|2021-05-14 11:00:00|3923.5|3923|3928.5|3928|3930|3929.5|3923|3922.5|16400
1620990300000|2021-05-14 11:05:00|3929|3927.5|3927|3926.5|3929|3928.5|3925.5|3924.5|11970
1620990600000|2021-05-14 11:10:00|3926.5|3926|3928|3927.5|3928.5|3928|3925.5|3924.5|10314
1620990900000|2021-05-14 11:15:00|3928.5|3928|3928|3927.5|3928.5|3928|3927.5|3927|3535
1620991200000|2021-05-14 11:20:00|3928.5|3928|3928|3927.5|3931|3930.5|3926.5|3926|16574
1620991500000|2021-05-14 11:25:00|3928.5|3928|3927|3926.5|3929|3928.5|3926.5|3926|7647
1620991800000|2021-05-14 11:30:00|3926.5|3926|3927.5|3927|3928.5|3928|3926.5|3926|7358
1620992100000|2021-05-14 11:35:00|3927|3926.5|3926|3925.5|3927|3926.5|3925.5|3925|8516
1620992400000|2021-05-14 11:40:00|3926.5|3926|3928.5|3927.5|3929|3928.5|3926|3925.5|11300
1620992700000|2021-05-14 11:45:00|3928|3928|3925|3924.5|3928.5|3928|3925|3924.5|7200
1620993000000|2021-05-14 11:50:00|3925.5|3925|3926.5|3926|3927|3926|3924.5|3923.5|12050
1620993300000|2021-05-14 11:55:00|3927|3926.5|3927.5|3927|3928|3927.5|3925.5|3925|672998
1620993600000|2021-05-14 12:00:00|3927|3926.5|3927.5|3927|3929.5|3928.5|3927|3926|0
1620993900000|2021-05-14 12:05:00|3928|3927.5|3929.5|3929|3931.5|3931|3927.5|3927|0
1620994200000|2021-05-14 12:10:00|3930|3929.5|3931.5|3931|3931.5|3931|3927.5|3927|0
1620994500000|2021-05-14 12:15:00|3932|3930.5|3933.5|3933|3935|3934.5|3929.5|3929|46432
1620994800000|2021-05-14 12:20:00|3934|3933.5|3931|3930.5|3934.5|3934|3930|3929|14247
1620995100000|2021-05-14 12:25:00|3930.5|3930|3930.5|3930|3931.5|3931|3930|3929.5|7777
1620995400000|2021-05-14 12:30:00|3930|3929.5|3931|3930.5|3932|3931|3929|3928|33428
1620995700000|2021-05-14 12:35:00|3930.5|3930|3929.5|3929|3931.5|3931|3927.5|3927|23750
1620996000000|2021-05-14 12:40:00|3930|3929.5|3934.5|3934|3934.5|3934|3929|3928.5|15918
1620996300000|2021-05-14 12:45:00|3934|3933.5|3932|3931|3934|3933.5|3931.5|3931|20383
1620996600000|2021-05-14 12:50:00|3932.5|3931.5|3932|3931|3932.5|3932|3930|3929|875475
1620996900000|2021-05-14 12:55:00|3931.5|3931.5|3931.5|3930.5|3933.5|3933|3930.5|3930|259
1620997200000|2021-05-14 13:00:00|3931|3930|3932|3931.5|3936|3935.5|3929.5|3929|0
1620997500000|2021-05-14 13:05:00|3931.5|3931|3935|3934.5|3937|3936.5|3931|3930.5|0
1620997800000|2021-05-14 13:10:00|3934.5|3934|3941.5|3940.5|3942|3941.5|3934.5|3934|0
1620998100000|2021-05-14 13:15:00|3941|3941|3940|3939.5|3943|3942|3939|3938.5|270
1620998400000|2021-05-14 13:20:00|3940.5|3940|3941.5|3941|3943|3942.5|3939.5|3939|0
1620998700000|2021-05-14 13:25:00|3941|3940.5|3944.5|3943.5|3944.5|3944|3939.5|3938.5|109
1620999000000|2021-05-14 13:30:00|3945|3944|3954|3953|3967.5|3967|3945|3944|981
1620999300000|2021-05-14 13:35:00|3953.5|3952.5|3961|3960|3968|3967.5|3953|3952|202
1620999600000|2021-05-14 13:40:00|3961.5|3960.5|3965.5|3964|3966.5|3966|3957|3956.5|262
1620999900000|2021-05-14 13:45:00|3966|3964.5|3965|3964|3969.5|3969|3965|3964|524
1621000200000|2021-05-14 13:50:00|3965.5|3964.5|3970.5|3970|3976|3975|3963.5|3962.5|652
1621000500000|2021-05-14 13:55:00|3971|3970.5|3975.5|3974.5|3978.5|3978|3970|3969.5|0
1621000800000|2021-05-14 14:00:00|3976|3975|3972|3971.5|3977|3975.5|3966|3965.5|0
1621001100000|2021-05-14 14:05:00|3972.5|3972|3974|3973|3976|3975.5|3969.5|3969|0
1621001400000|2021-05-14 14:10:00|3973.5|3973.5|3976.5|3976|3978|3977|3973|3971.5|309
1621001700000|2021-05-14 14:15:00|3977|3975.5|3963.5|3963|3977|3976|3961|3960.5|0
1621002000000|2021-05-14 14:20:00|3964|3963.5|3970|3969|3972|3971|3962.5|3962|462
1621002300000|2021-05-14 14:25:00|3970.5|3969.5|3968.5|3968|3975|3974|3968.5|3967.5|2643
1621002600000|2021-05-14 14:30:00|3969|3967.5|3974.5|3973.5|3975.5|3975|3969|3967.5|88
1621002900000|2021-05-14 14:35:00|3974|3973|3971|3970.5|3977|3976.5|3969|3968.5|51500
1621003200000|2021-05-14 14:40:00|3971.5|3970|3969|3968.5|3972|3971.5|3964.5|3964|40255
1621003500000|2021-05-14 14:45:00|3969.5|3969|3973|3972.5|3975|3974.5|3969.5|3969|37007
1621003800000|2021-05-14 14:50:00|3973.5|3973|3969|3968.5|3975|3974|3968|3967.5|63622
1621004100000|2021-05-14 14:55:00|3969.5|3968|3964|3963.5|3969.5|3969|3964|3963.5|44270
1621004400000|2021-05-14 15:00:00|3963.5|3963|3962.5|3962|3964.5|3964|3954.5|3954|52596
1621004700000|2021-05-14 15:05:00|3963|3962.5|3964|3963.5|3974|3973|3962.5|3962|78154
1621005000000|2021-05-14 15:10:00|3964.5|3964|3969.5|3969|3970|3969.5|3964.5|3963.5|47887
1621005300000|2021-05-14 15:15:00|3970|3969.5|3973|3972|3973.5|3973|3968|3967.5|49375
1621005600000|2021-05-14 15:20:00|3972.5|3972.5|3974|3973.5|3974.5|3974|3971.5|3971|51141
1621005900000|2021-05-14 15:25:00|3973.5|3973|3974|3973|3978|3977.5|3972.5|3972|99771
1621234800000|2021-05-17 07:00:00|3987|3986|3978|3975.5|3990|3988.5|3968.5|3966|64591
1621235100000|2021-05-17 07:05:00|3977|3975|3977.5|3976.5|3983.5|3982.5|3973.5|3971|32485
1621235400000|2021-05-17 07:10:00|3976.5|3976|3978.5|3977|3987|3986|3976.5|3975|27703
1621235700000|2021-05-17 07:15:00|3978|3976.5|3963.5|3962.5|3978|3976.5|3960|3959|31952
1621236000000|2021-05-17 07:20:00|3964|3963|3954.5|3953.5|3965|3964|3954.5|3953.5|22103
1621236300000|2021-05-17 07:25:00|3954|3954|3954|3953.5|3958|3957|3948|3947|21791
1621236600000|2021-05-17 07:30:00|3953.5|3953|3946.5|3946|3957.5|3957|3946|3945|30958
1621236900000|2021-05-17 07:35:00|3946|3945.5|3942|3941|3948|3947.5|3940|3939.5|59757
1621237200000|2021-05-17 07:40:00|3942.5|3941.5|3932.5|3932|3943|3942|3928|3927|43205
1621237500000|2021-05-17 07:45:00|3932|3931.5|3932.5|3932|3936|3934.5|3930|3929.5|41854
1621237800000|2021-05-17 07:50:00|3933|3932.5|3934.5|3933.5|3941|3939.5|3930.5|3930|34921
1621238100000|2021-05-17 07:55:00|3935|3934|3941|3940|3941|3940.5|3934|3933|23180
1621238400000|2021-05-17 08:00:00|3941.5|3940.5|3943.5|3943|3947|3946.5|3939.5|3939|44685
1621238700000|2021-05-17 08:05:00|3943|3942.5|3934|3933.5|3943|3942.5|3933.5|3933|53205
1621239000000|2021-05-17 08:10:00|3934.5|3933|3931|3930.5|3935|3934.5|3928.5|3928|19435
1621239300000|2021-05-17 08:15:00|3931.5|3931|3931.5|3931|3932.5|3931.5|3926.5|3926|27840
1621239600000|2021-05-17 08:20:00|3932|3930.5|3938|3937.5|3940.5|3939.5|3930.5|3930|13286
1621239900000|2021-05-17 08:25:00|3937.5|3937|3936.5|3936|3939|3938|3934.5|3933.5|15771
1621240200000|2021-05-17 08:30:00|3936|3935.5|3944|3943.5|3944.5|3944|3936|3935.5|14290
1621240500000|2021-05-17 08:35:00|3943.5|3943|3946|3945.5|3947|3946.5|3942|3941.5|25468
1621240800000|2021-05-17 08:40:00|3945.5|3945|3943.5|3943|3946|3945.5|3942|3941.5|6817
1621241100000|2021-05-17 08:45:00|3943|3942.5|3940.5|3940|3943|3942.5|3936.5|3936|15656
1621241400000|2021-05-17 08:50:00|3940|3939.5|3937.5|3937|3941.5|3941|3936.5|3935.5|6746
1621241700000|2021-05-17 08:55:00|3937|3936.5|3943.5|3942.5|3943.5|3943|3936|3935.5|10451
1621242000000|2021-05-17 09:00:00|3943|3943|3942.5|3942|3943.5|3943|3940.5|3940|16653
1621242300000|2021-05-17 09:05:00|3942|3941.5|3938.5|3938|3943.5|3942.5|3937|3936|17105
1621242600000|2021-05-17 09:10:00|3939|3938.5|3935.5|3935|3940|3939|3932.5|3931.5|14769
1621242900000|2021-05-17 09:15:00|3935|3934.5|3930|3929.5|3936|3935|3929|3928.5|15070
1621243200000|2021-05-17 09:20:00|3930.5|3930|3928.5|3928|3931.5|3930.5|3925|3924.5|14109
1621243500000|2021-05-17 09:25:00|3928|3927.5|3932.5|3932|3932.5|3932|3926|3925.5|12479
1621243800000|2021-05-17 09:30:00|3932|3931.5|3928.5|3928|3932|3931.5|3928|3927|10087
1621244100000|2021-05-17 09:35:00|3928|3927.5|3930.5|3930|3937.5|3936.5|3927.5|3926.5|15390
1621244400000|2021-05-17 09:40:00|3931|3930.5|3931.5|3931|3934|3933.5|3929|3928|16763
1621244700000|2021-05-17 09:45:00|3932|3930.5|3934.5|3934|3936.5|3935.5|3931|3930.5|11166
1621245000000|2021-05-17 09:50:00|3934|3933.5|3933|3932.5|3936.5|3936|3931.5|3930.5|38535
1621245300000|2021-05-17 09:55:00|3933.5|3932|3932|3931.5|3935.5|3934.5|3930.5|3930|20367
1621245600000|2021-05-17 10:00:00|3931.5|3931|3930|3929|3932|3931.5|3926.5|3926|14382
1621245900000|2021-05-17 10:05:00|3930.5|3929.5|3924|3923.5|3931|3930|3924|3923.5|23763
1621246200000|2021-05-17 10:10:00|3923.5|3923|3927|3926.5|3929|3928.5|3922.5|3922|17768
1621246500000|2021-05-17 10:15:00|3926.5|3926|3921|3920.5|3926.5|3926|3919.5|3919|28644
1621246800000|2021-05-17 10:20:00|3921.5|3921|3916|3915.5|3924|3923|3914.5|3913.5|26808
1621247100000|2021-05-17 10:25:00|3916.5|3916|3917|3916.5|3920|3919.5|3914|3913.5|16948
1621247400000|2021-05-17 10:30:00|3916.5|3916|3917.5|3916.5|3919.5|3919|3915.5|3915|9797
1621247700000|2021-05-17 10:35:00|3917|3916|3917.5|3917|3918|3917.5|3914.5|3913.5|9361
1621248000000|2021-05-17 10:40:00|3917|3916.5|3923|3922|3923|3922|3917|3916.5|14552
1621248300000|2021-05-17 10:45:00|3922.5|3921.5|3920|3919.5|3923|3922|3919.5|3919|7802
1621248600000|2021-05-17 10:50:00|3919.5|3919|3916.5|3915.5|3922|3921.5|3915.5|3914.5|20532
1621248900000|2021-05-17 10:55:00|3916|3915|3915.5|3914.5|3917.5|3916.5|3913|3912|9166
1621249200000|2021-05-17 11:00:00|3916|3915|3915|3914.5|3916.5|3916|3913.5|3912.5|6789
1621249500000|2021-05-17 11:05:00|3914.5|3914|3918.5|3918|3919|3918.5|3914|3913|6981
1621249800000|2021-05-17 11:10:00|3919|3918.5|3920|3919|3921|3920|3917|3916|2976
1621250100000|2021-05-17 11:15:00|3919.5|3918.5|3920.5|3920|3921.5|3921|3918.5|3918|5642
1621250400000|2021-05-17 11:20:00|3920|3919.5|3918.5|3918|3923.5|3923|3918.5|3918|20200
1621250700000|2021-05-17 11:25:00|3918|3917.5|3920.5|3920|3921.5|3921|3916.5|3916|7297
1621251000000|2021-05-17 11:30:00|3920|3919.5|3921.5|3920.5|3922|3921|3918.5|3918|3275
1621251300000|2021-05-17 11:35:00|3921|3921|3920|3919|3922.5|3921.5|3919.5|3919|17356
1621251600000|2021-05-17 11:40:00|3919.5|3919.5|3918.5|3918|3920|3919.5|3916.5|3916|15409
1621251900000|2021-05-17 11:45:00|3918|3917.5|3918|3917.5|3920|3919.5|3916.5|3916|15043
1621252200000|2021-05-17 11:50:00|3918.5|3918|3918|3917.5|3921|3920|3915.5|3915|7583
1621252500000|2021-05-17 11:55:00|3918.5|3918|3918.5|3917.5|3919.5|3918.5|3915|3914.5|12102
1621252800000|2021-05-17 12:00:00|3918|3917|3921.5|3921|3922.5|3922|3917|3916.5|15608
1621253100000|2021-05-17 12:05:00|3921|3920.5|3922|3921.5|3923.5|3922.5|3920.5|3920|13780
1621253400000|2021-05-17 12:10:00|3922.5|3922|3920.5|3920|3922.5|3922|3919.5|3919|11729
1621253700000|2021-05-17 12:15:00|3920|3919.5|3918|3917.5|3921|3920|3916|3915.5|13897
1621254000000|2021-05-17 12:20:00|3918.5|3918|3919.5|3919|3921.5|3921|3918|3917.5|8607
1621254300000|2021-05-17 12:25:00|3920|3919.5|3920.5|3920|3921.5|3920.5|3919|3918.5|14485
1621254600000|2021-05-17 12:30:00|3921|3919|3923.5|3923|3924|3923.5|3920|3919|21264
1621254900000|2021-05-17 12:35:00|3924|3923.5|3924|3923.5|3926|3925|3922.5|3922|9214
1621255200000|2021-05-17 12:40:00|3924.5|3924|3922|3921.5|3924.5|3924|3921|3920|11008
1621255500000|2021-05-17 12:45:00|3922.5|3922|3920.5|3919.5|3923|3922.5|3918.5|3918|9589
1621255800000|2021-05-17 12:50:00|3921|3920|3924|3923|3925|3924.5|3920.5|3920|11696
1621256100000|2021-05-17 12:55:00|3923.5|3922.5|3921.5|3921|3923.5|3922.5|3919.5|3918.5|6858
1621256400000|2021-05-17 13:00:00|3921|3920.5|3927.5|3927|3927.5|3927|3920.5|3920|16017
1621256700000|2021-05-17 13:05:00|3927|3926.5|3933|3932.5|3934.5|3934|3926|3925.5|16294
1621257000000|2021-05-17 13:10:00|3932.5|3932|3931|3930|3936|3935|3930|3929.5|31267
1621257300000|2021-05-17 13:15:00|3930.5|3930.5|3932.5|3932|3933|3932|3927.5|3927|20284
1621257600000|2021-05-17 13:20:00|3933|3932.5|3939.5|3938.5|3940|3939|3932|3931.5|13362
1621257900000|2021-05-17 13:25:00|3939|3938|3937.5|3937|3939.5|3939|3935|3934.5|16081
1621258200000|2021-05-17 13:30:00|3938|3937.5|3957.5|3957|3960|3959.5|3938|3937.5|60643
1621258500000|2021-05-17 13:35:00|3958|3957.5|3967|3966|3970|3969.5|3958|3957|35289
1621258800000|2021-05-17 13:40:00|3966.5|3966.5|3959.5|3959|3969|3968|3956|3955.5|54260
1621259100000|2021-05-17 13:45:00|3960|3959.5|3956|3955.5|3965.5|3964.5|3956|3955|58451
1621259400000|2021-05-17 13:50:00|3955.5|3955|3953|3952|3956|3955.5|3947.5|3947|31827
1621259700000|2021-05-17 13:55:00|3952.5|3951.5|3954.5|3953.5|3955.5|3955|3950|3949.5|36681
1621260000000|2021-05-17 14:00:00|3955|3950.5|3962.5|3961.5|3964.5|3964|3950|3949|44500
1621260300000|2021-05-17 14:05:00|3962|3962|3967|3966.5|3971.5|3971|3961|3960|65792
1621260600000|2021-05-17 14:10:00|3967.5|3966|3975.5|3975|3978|3977|3963.5|3962.5|49846
1621260900000|2021-05-17 14:15:00|3976|3975.5|3977.5|3976.5|3980.5|3979.5|3974|3973|47397
1621261200000|2021-05-17 14:20:00|3977|3976|3975.5|3975|3977.5|3977|3972.5|3971.5|26712
1621261500000|2021-05-17 14:25:00|3975|3974.5|3962|3961|3980|3979|3961.5|3961|18937
1621261800000|2021-05-17 14:30:00|3962.5|3961.5|3967|3966.5|3971|3970|3959|3958|44701
1621262100000|2021-05-17 14:35:00|3967.5|3967|3978.5|3978|3980.5|3979.5|3966|3965|36509
1621262400000|2021-05-17 14:40:00|3979|3978.5|3973|3972|3979|3978.5|3972|3971.5|32709
1621262700000|2021-05-17 14:45:00|3973.5|3972.5|3982|3981|3982|3981.5|3972|3971|31141
1621263000000|2021-05-17 14:50:00|3981.5|3981.5|3980|3979|3982.5|3981.5|3975.5|3975|26575
1621263300000|2021-05-17 14:55:00|3979.5|3978.5|3985|3984|3985|3984.5|3977.5|3977|30303
1621263600000|2021-05-17 15:00:00|3984.5|3984.5|3979|3978.5|3985.5|3984.5|3976.5|3975.5|55698
1621263900000|2021-05-17 15:05:00|3978.5|3978|3972.5|3972|3979|3978.5|3969|3968|31780
1621264200000|2021-05-17 15:10:00|3972|3971.5|3979.5|3979|3979.5|3979|3971|3970|25026
1621264500000|2021-05-17 15:15:00|3979|3978.5|3982|3981.5|3984|3983.5|3978|3977.5|44301
1621264800000|2021-05-17 15:20:00|3982.5|3981|3981.5|3980.5|3984.5|3984|3980|3979.5|50140
1621265100000|2021-05-17 15:25:00|3981|3981|3982.5|3982|3983|3982.5|3979|3978|69934
1621321200000|2021-05-18 07:00:00|4008|4005.5|4014.5|4013|4021.5|4021|4006.5|4002.5|274456
1621321500000|2021-05-18 07:05:00|4014|4012.5|4008.5|4007|4015|4014|4006.5|4005|57759
1621321800000|2021-05-18 07:10:00|4008|4007.5|4003|4001.5|4010.5|4008.5|3999.5|3998|39842
1621322100000|2021-05-18 07:15:00|4003.5|4002|4011.5|4010.5|4012|4011.5|4003|4001|54565
1621322400000|2021-05-18 07:20:00|4012|4011|4004.5|4003.5|4014.5|4014|4004|4003|110944
1621322700000|2021-05-18 07:25:00|4004|4003|4003.5|4002.5|4007|4006|3998.5|3997.5|37209
1621323000000|2021-05-18 07:30:00|4003|4002|4009|4008|4014|4012.5|3999.5|3998.5|48183
1621323300000|2021-05-18 07:35:00|4008.5|4007.5|3997.5|3997|4008.5|4008|3997.5|3996.5|20139
1621323600000|2021-05-18 07:40:00|3998|3997.5|3998|3997.5|4003|4002.5|3997|3996|52697
1621323900000|2021-05-18 07:45:00|3997.5|3997|3985.5|3985|3997.5|3997|3982.5|3982|35257
1621324200000|2021-05-18 07:50:00|3986|3984.5|3997|3996|3999.5|3999|3981.5|3981|30641
1621324500000|2021-05-18 07:55:00|3996.5|3996.5|4001.5|4001|4004|4003|3994|3993.5|28489
1621324800000|2021-05-18 08:00:00|4002|4001.5|3999|3998|4002|4001.5|3996|3995|18529
1621325100000|2021-05-18 08:05:00|3998.5|3997.5|4001|4000.5|4003|4002|3998|3997.5|26866
1621325400000|2021-05-18 08:10:00|4000.5|4000|4005|4004.5|4005|4004.5|3998.5|3998|35422
1621325700000|2021-05-18 08:15:00|4005.5|4005|4010|4009.5|4010.5|4009.5|4001|4000.5|74192
1621326000000|2021-05-18 08:20:00|4009.5|4009|4011.5|4011|4013|4012.5|4006.5|4005.5|28483
1621326300000|2021-05-18 08:25:00|4012|4011.5|4009.5|4009|4012|4011.5|4007.5|4007|34363
1621326600000|2021-05-18 08:30:00|4009|4008.5|4003|4002.5|4010.5|4010|4002.5|4002|35604
1621326900000|2021-05-18 08:35:00|4002.5|4002|4013|4012.5|4013|4012.5|4001|4000.5|52491
1621327200000|2021-05-18 08:40:00|4013.5|4013|4011.5|4011|4015|4014.5|4006.5|4006|26620
1621327500000|2021-05-18 08:45:00|4011|4010.5|4013.5|4013|4014|4013|4008.5|4008|33449
1621327800000|2021-05-18 08:50:00|4013|4012.5|4009.5|4009|4015.5|4015|4008.5|4008|43402
1621328100000|2021-05-18 08:55:00|4010|4009.5|4007|4006|4011.5|4011|4006.5|4006|23490
1621328400000|2021-05-18 09:00:00|4007.5|4006.5|4008.5|4008|4010|4009|4004.5|4004|51576
1621328700000|2021-05-18 09:05:00|4009|4008.5|4000.5|4000|4009|4008.5|4000|3999.5|38130
1621329000000|2021-05-18 09:10:00|4001|4000.5|4000.5|4000|4006|4005.5|3999.5|3999|29995
1621329300000|2021-05-18 09:15:00|4001|4000.5|4010|4009.5|4010.5|4010|3999.5|3999|32752
1621329600000|2021-05-18 09:20:00|4010.5|4010|4012|4011.5|4012|4011.5|4006.5|4006|33892
1621329900000|2021-05-18 09:25:00|4011.5|4011|4008|4007.5|4011.5|4011|4003|4002.5|42014
1621330200000|2021-05-18 09:30:00|4007.5|4007|4009.5|4009|4009.5|4009|4005.5|4004.5|21856
1621330500000|2021-05-18 09:35:00|4009|4008.5|4011.5|4011|4013.5|4013|4007|4006|42000
1621330800000|2021-05-18 09:40:00|4011|4010.5|4010.5|4009.5|4014|4013.5|4010|4009|27798
1621331100000|2021-05-18 09:45:00|4010|4010|4009|4008.5|4011|4010.5|4008|4007|13404
1621331400000|2021-05-18 09:50:00|4008.5|4008|4007.5|4006.5|4009|4008.5|4005.5|4005|16863
1621331700000|2021-05-18 09:55:00|4007|4006|4003|4002.5|4007|4006|4000|3999.5|15454
1621332000000|2021-05-18 10:00:00|4003.5|4002|4011|4010|4011|4010.5|4002.5|4002|21542
1621332300000|2021-05-18 10:05:00|4010.5|4010.5|4008|4007.5|4011|4010.5|4007.5|4007|13346
1621332600000|2021-05-18 10:10:00|4007.5|4007|4007|4006.5|4009.5|4008.5|4005|4004|21406
1621332900000|2021-05-18 10:15:00|4006.5|4006|4012|4011.5|4012.5|4011.5|4006|4005|34941
1621333200000|2021-05-18 10:20:00|4011.5|4011|4011.5|4011|4012.5|4012|4009.5|4009|27065
1621333500000|2021-05-18 10:25:00|4011|4010.5|4010|4009.5|4012|4011.5|4006|4005.5|37511
1621333800000|2021-05-18 10:30:00|4010.5|4010|4012.5|4012|4013|4012.5|4009.5|4009|13296
1621334100000|2021-05-18 10:35:00|4012|4011.5|4012.5|4012|4013|4012.5|4010.5|4010|18310
1621334400000|2021-05-18 10:40:00|4013|4012.5|4013|4012|4014|4013.5|4011|4010.5|15489
1621334700000|2021-05-18 10:45:00|4012.5|4011.5|4013.5|4012.5|4015|4014.5|4012.5|4011.5|14571
1621335000000|2021-05-18 10:50:00|4013|4013|4015.5|4015|4017|4016.5|4012|4011.5|24715
1621335300000|2021-05-18 10:55:00|4016|4015.5|4018|4017.5|4018.5|4018|4015|4014.5|23821
1621335600000|2021-05-18 11:00:00|4017.5|4017|4017.5|4016.5|4020.5|4020|4016.5|4016|31885
1621335900000|2021-05-18 11:05:00|4017|4017|4022|4021|4024|4023.5|4016.5|4016|30645
1621336200000|2021-05-18 11:10:00|4021.5|4020.5|4020.5|4020|4024|4023|4019|4018.5|15934
1621336500000|2021-05-18 11:15:00|4021|4020.5|4019.5|4019|4022|4021|4018|4017.5|17298
1621336800000|2021-05-18 11:20:00|4020|4019.5|4013|4012.5|4020|4019.5|4013|4012.5|41773
1621337100000|2021-05-18 11:25:00|4012.5|4012|4015.5|4015|4016|4015|4007.5|4007|51281
1621337400000|2021-05-18 11:30:00|4016|4014.5|4017|4016.5|4018|4017|4013.5|4013|19701
1621337700000|2021-05-18 11:35:00|4016.5|4016|4015.5|4015|4018.5|4018|4013|4012.5|21742
1621338000000|2021-05-18 11:40:00|4015|4014.5|4014|4013.5|4015.5|4014.5|4013|4012|22190
1621338300000|2021-05-18 11:45:00|4013.5|4013|4015.5|4015|4017|4016.5|4013.5|4013|32447
1621338600000|2021-05-18 11:50:00|4015|4014.5|4015.5|4015|4017|4016.5|4014|4013|19007
1621338900000|2021-05-18 11:55:00|4015|4014.5|4016.5|4016|4018|4017.5|4015|4014.5|21645
1621339200000|2021-05-18 12:00:00|4017|4016.5|4016|4015.5|4018|4017.5|4013.5|4012.5|33049
1621339500000|2021-05-18 12:05:00|4016.5|4016|4013.5|4013|4019.5|4018.5|4013|4012.5|25527
1621339800000|2021-05-18 12:10:00|4013|4012.5|4010|4009.5|4014|4013.5|4009|4008.5|29572
1621340100000|2021-05-18 12:15:00|4009.5|4009|4010.5|4010|4010.5|4010|4008.5|4008|32697
1621340400000|2021-05-18 12:20:00|4011|4010.5|4014|4013.5|4016.5|4015.5|4008|4007.5|70004
1621340700000|2021-05-18 12:25:00|4013.5|4013|4011|4010|4013.5|4013|4008|4006.5|37285
1621341000000|2021-05-18 12:30:00|4011.5|4010.5|4013|4012.5|4014.5|4014|4011|4010.5|24720
1621341300000|2021-05-18 12:35:00|4013.5|4013|4014.5|4014|4016|4015|4011.5|4011|21342
1621341600000|2021-05-18 12:40:00|4014|4013.5|4016.5|4016|4019|4018.5|4013|4012.5|32623
1621341900000|2021-05-18 12:45:00|4016|4015.5|4012.5|4011.5|4019|4018.5|4012|4011.5|24573
1621342200000|2021-05-18 12:50:00|4012|4012|4015|4014.5|4017.5|4017|4012|4012|19897
1621342500000|2021-05-18 12:55:00|4014.5|4014|4018|4017.5|4019|4018.5|4014.5|4014|34187
1621342800000|2021-05-18 13:00:00|4017.5|4017|4003.5|4002.5|4017.5|4017|4003.5|4002.5|26901
1621343100000|2021-05-18 13:05:00|4003|4002|3999|3998.5|4004|4003.5|3999|3998.5|36606
1621343400000|2021-05-18 13:10:00|3998.5|3998|3995.5|3995|4002.5|4002|3995.5|3995|25434
1621343700000|2021-05-18 13:15:00|3995|3994.5|3996.5|3996|3997|3996.5|3990.5|3990|33787
1621344000000|2021-05-18 13:20:00|3997|3996.5|4003|4002.5|4003|4002.5|3995.5|3995|28700
1621344300000|2021-05-18 13:25:00|4002.5|4002|3996.5|3996|4004.5|4003.5|3994|3993|25782
1621344600000|2021-05-18 13:30:00|3998|3996.5|3980|3979.5|4005.5|4005|3980|3979|61127
1621344900000|2021-05-18 13:35:00|3980.5|3979|4004.5|4003.5|4006.5|4005.5|3980|3979|43982
1621345200000|2021-05-18 13:40:00|4004|4003|3993.5|3992.5|4004.5|4003.5|3990.5|3990|18871
1621345500000|2021-05-18 13:45:00|3994|3993|3996.5|3995.5|3996.5|3995.5|3984|3983|39435
1621345800000|2021-05-18 13:50:00|3996|3995|3995|3994|4000|3999|3990|3989|83991
1621346100000|2021-05-18 13:55:00|3995.5|3994.5|3980|3979.5|3997|3996.5|3978.5|3978|99034
1621346400000|2021-05-18 14:00:00|3979.5|3979|3974|3973|3981|3980|3963.5|3963|86454
1621346700000|2021-05-18 14:05:00|3973.5|3972.5|3969.5|3968.5|3980.5|3979.5|3969|3968|35810
1621347000000|2021-05-18 14:10:00|3969|3968|3970.5|3969.5|3971|3970.5|3965.5|3964.5|25680
1621347300000|2021-05-18 14:15:00|3970|3969|3972|3971.5|3972|3971.5|3965.5|3965|63083
1621347600000|2021-05-18 14:20:00|3971.5|3971|3978|3977.5|3979.5|3979|3968|3967.5|40639
1621347900000|2021-05-18 14:25:00|3977.5|3977|3977.5|3976.5|3981|3980.5|3975|3974.5|28604
1621348200000|2021-05-18 14:30:00|3977|3977|3975|3974.5|3979|3978.5|3972.5|3972|33095
1621348500000|2021-05-18 14:35:00|3974.5|3974|3974.5|3973.5|3981|3980.5|3971.5|3970.5|28156
1621348800000|2021-05-18 14:40:00|3974|3974|3972.5|3972|3975.5|3975|3967|3966.5|28278
1621349100000|2021-05-18 14:45:00|3973|3972.5|3979|3978|3980|3979.5|3972.5|3971.5|50748
1621349400000|2021-05-18 14:50:00|3979.5|3978.5|3972|3971.5|3983|3982|3971.5|3971|28917
1621349700000|2021-05-18 14:55:00|3972.5|3972|3980.5|3979.5|3983|3982|3972|3971.5|30073
1621350000000|2021-05-18 15:00:00|3980|3980|3971|3970.5|3980.5|3980|3970|3969.5|40321
1621350300000|2021-05-18 15:05:00|3970.5|3970|3966.5|3965.5|3971.5|3971|3964|3963.5|43128
1621350600000|2021-05-18 15:10:00|3966|3965|3969.5|3969|3975|3974.5|3965.5|3964.5|35773
1621350900000|2021-05-18 15:15:00|3970|3969.5|3967|3966.5|3970.5|3970|3967|3966.5|36386
1621351200000|2021-05-18 15:20:00|3966.5|3966|3969|3968.5|3969.5|3969|3966|3965|24434
1621351500000|2021-05-18 15:25:00|3968.5|3968|3973|3972|3974|3973|3968|3967|39612
1621407600000|2021-05-19 07:00:00|3909.5|3900.5|3899.5|3898|3909.5|3904.5|3893|3891.5|300805
1621407900000|2021-05-19 07:05:00|3899|3897.5|3899.5|3898|3903.5|3902.5|3894|3893|65618
1621408200000|2021-05-19 07:10:00|3899|3897.5|3902.5|3901.5|3912|3910.5|3896.5|3895|44378
1621408500000|2021-05-19 07:15:00|3902|3901|3911|3909.5|3911|3910|3891.5|3891|34229
1621408800000|2021-05-19 07:20:00|3910.5|3909|3904.5|3903.5|3912.5|3911.5|3899|3897|62369
1621409100000|2021-05-19 07:25:00|3905|3904|3899.5|3898.5|3905.5|3904.5|3895|3894|25251
1621409400000|2021-05-19 07:30:00|3899|3898|3899|3898|3904.5|3903.5|3896.5|3896|25905
1621409700000|2021-05-19 07:35:00|3898.5|3897.5|3913|3912.5|3913.5|3913|3897.5|3897|20290
1621410000000|2021-05-19 07:40:00|3912.5|3912|3915|3914|3916.5|3915.5|3909.5|3908.5|58887
1621410300000|2021-05-19 07:45:00|3915.5|3914.5|3914|3913.5|3916.5|3915.5|3909.5|3908.5|19108
1621410600000|2021-05-19 07:50:00|3914.5|3914|3904.5|3903.5|3916|3915|3899|3898.5|43421
1621410900000|2021-05-19 07:55:00|3905|3904|3904|3903|3906|3905.5|3897.5|3897|16870
1621411200000|2021-05-19 08:00:00|3903.5|3902.5|3906.5|3906|3908.5|3907.5|3898|3897.5|13032
1621411500000|2021-05-19 08:05:00|3907|3905.5|3911|3910.5|3916|3915|3907|3905.5|35305
1621411800000|2021-05-19 08:10:00|3910.5|3910|3902|3901|3915|3914|3899.5|3898.5|30063
1621412100000|2021-05-19 08:15:00|3901.5|3900.5|3895|3894.5|3902|3901|3892.5|3892|69750
1621412400000|2021-05-19 08:20:00|3894.5|3894|3892|3891|3896|3895|3891|3890.5|38925
1621412700000|2021-05-19 08:25:00|3892.5|3891.5|3893.5|3892.5|3895.5|3895|3891|3890.5|111393
1621413000000|2021-05-19 08:30:00|3893|3892|3893|3892.5|3898.5|3897.5|3891|3890.5|90364
1621413300000|2021-05-19 08:35:00|3892.5|3892|3897.5|3897|3897.5|3897|3891|3890.5|24467
1621413600000|2021-05-19 08:40:00|3898|3897.5|3894|3893.5|3898|3897.5|3892.5|3892|53417
1621413900000|2021-05-19 08:45:00|3894.5|3893|3888.5|3888|3895|3894.5|3886.5|3886|33703
1621414200000|2021-05-19 08:50:00|3888|3887.5|3885|3884.5|3888.5|3888|3881|3880.5|28919
1621414500000|2021-05-19 08:55:00|3884.5|3884|3889.5|3889|3889.5|3889|3883.5|3883|32527
1621414800000|2021-05-19 09:00:00|3890|3889.5|3903|3902|3903.5|3902.5|3889.5|3889.5|36837
1621415100000|2021-05-19 09:05:00|3902.5|3901.5|3901|3900|3905.5|3905|3900|3899.5|29012
1621415400000|2021-05-19 09:10:00|3900.5|3899.5|3905.5|3904.5|3906|3905|3900|3899.5|26108
1621415700000|2021-05-19 09:15:00|3905|3905|3913.5|3913|3913.5|3913|3905|3904.5|23510
1621416000000|2021-05-19 09:20:00|3913|3912.5|3912.5|3912|3917|3916|3911|3910.5|47721
1621416300000|2021-05-19 09:25:00|3913|3912.5|3908|3907.5|3914.5|3914|3908|3907.5|32003
1621416600000|2021-05-19 09:30:00|3908.5|3908|3904.5|3903.5|3911.5|3911|3904|3903.5|18644
1621416900000|2021-05-19 09:35:00|3904|3903|3911|3910|3912|3911|3903|3902.5|27670
1621417200000|2021-05-19 09:40:00|3911.5|3910.5|3903.5|3903|3912.5|3911.5|3903.5|3902.5|20711
1621417500000|2021-05-19 09:45:00|3903|3902.5|3899|3898|3904|3903.5|3895|3894.5|40371
1621417800000|2021-05-19 09:50:00|3899.5|3898.5|3894.5|3894|3901|3900.5|3894.5|3894|26034
1621418100000|2021-05-19 09:55:00|3894|3893.5|3892|3891|3895.5|3894.5|3890.5|3890|22371
1621418400000|2021-05-19 10:00:00|3891.5|3890.5|3893.5|3893|3895|3894.5|3891|3890.5|48230
1621418700000|2021-05-19 10:05:00|3894|3892.5|3889.5|3889|3894|3893.5|3889|3888.5|38214
1621419000000|2021-05-19 10:10:00|3890|3888.5|3891.5|3891|3893|3892.5|3889.5|3888.5|13421
1621419300000|2021-05-19 10:15:00|3891|3890.5|3886.5|3886|3892.5|3892|3885.5|3885|21323
1621419600000|2021-05-19 10:20:00|3886|3885.5|3886.5|3886|3888|3887.5|3884|3883.5|17694
1621419900000|2021-05-19 10:25:00|3886|3885.5|3885.5|3885|3887|3886.5|3882|3881.5|21610
1621420200000|2021-05-19 10:30:00|3885|3884.5|3882|3881.5|3885.5|3884.5|3882|3881.5|18169
1621420500000|2021-05-19 10:35:00|3882.5|3882|3882.5|3882|3885.5|3884.5|3882|3881.5|13602
1621420800000|2021-05-19 10:40:00|3883|3882.5|3884.5|3883.5|3886|3885.5|3881.5|3881|37691
1621421100000|2021-05-19 10:45:00|3884|3883|3886.5|3886|3888.5|3887.5|3883.5|3882.5|24025
1621421400000|2021-05-19 10:50:00|3886|3885.5|3885|3884.5|3888|3887.5|3884|3883|23720
1621421700000|2021-05-19 10:55:00|3885.5|3885|3883.5|3883|3887|3886.5|3882.5|3882|19050
1621422000000|2021-05-19 11:00:00|3883|3882.5|3878.5|3878|3883.5|3883|3878|3877.5|36411
1621422300000|2021-05-19 11:05:00|3879|3878.5|3880.5|3880|3880.5|3880|3877|3876|19862
1621422600000|2021-05-19 11:10:00|3880|3879.5|3880.5|3879.5|3881.5|3881|3877.5|3877|16076
1621422900000|2021-05-19 11:15:00|3880|3879|3873|3872.5|3884.5|3883.5|3872.5|3872|32011
1621423200000|2021-05-19 11:20:00|3873.5|3873|3876.5|3876|3879|3878.5|3873|3873|29658
1621423500000|2021-05-19 11:25:00|3877|3876.5|3877|3876.5|3879.5|3878.5|3874|3873|19192
1621423800000|2021-05-19 11:30:00|3876.5|3876|3871.5|3871|3876.5|3876|3870.5|3870|20763
1621424100000|2021-05-19 11:35:00|3871|3870.5|3872.5|3871.5|3873|3872.5|3869|3868.5|32868
1621424400000|2021-05-19 11:40:00|3872|3871|3866.5|3866|3872|3871|3866.5|3865.5|18187
1621424700000|2021-05-19 11:45:00|3866|3865.5|3871|3870.5|3873.5|3873|3866|3865.5|13809
1621425000000|2021-05-19 11:50:00|3871.5|3871|3864|3863.5|3872|3871.5|3861.5|3861|34912
1621425300000|2021-05-19 11:55:00|3864.5|3864|3863.5|3863|3865|3864.5|3862.5|3862|23209
1621425600000|2021-05-19 12:00:00|3863|3862.5|3866|3865.5|3867|3866.5|3861.5|3861|29746
1621425900000|2021-05-19 12:05:00|3865.5|3865|3867|3866.5|3872.5|3872|3864.5|3864|19274
1621426200000|2021-05-19 12:10:00|3866.5|3866|3865|3864.5|3870.5|3869.5|3865|3864.5|20043
1621426500000|2021-05-19 12:15:00|3864.5|3864|3869.5|3868.5|3870.5|3870|3864.5|3864|15061
1621426800000|2021-05-19 12:20:00|3870|3869|3868|3867.5|3872.5|3872|3865.5|3864.5|21955
1621427100000|2021-05-19 12:25:00|3867.5|3867|3867|3866|3869|3868|3864.5|3864|23674
1621427400000|2021-05-19 12:30:00|3866.5|3865.5|3860.5|3860|3867|3866.5|3860.5|3859.5|45921
1621427700000|2021-05-19 12:35:00|3861|3860.5|3857.5|3857|3862.5|3861.5|3855.5|3855|32430
1621428000000|2021-05-19 12:40:00|3858|3857.5|3854.5|3854|3859|3858.5|3852|3851.5|38004
1621428300000|2021-05-19 12:45:00|3855|3854.5|3854.5|3854|3856|3855.5|3852.5|3852|14289
1621428600000|2021-05-19 12:50:00|3854|3853.5|3850.5|3850|3857|3856.5|3850.5|3850|29071
1621428900000|2021-05-19 12:55:00|3850|3849.5|3844.5|3843.5|3850.5|3850|3842|3841.5|99607
1621429200000|2021-05-19 13:00:00|3844|3843|3842.5|3842|3846|3845.5|3840|3839.5|99535
1621429500000|2021-05-19 13:05:00|3842|3841.5|3848|3847|3853.5|3852.5|3841.5|3841|60564
1621429800000|2021-05-19 13:10:00|3848.5|3847.5|3844|3843.5|3848.5|3847.5|3841|3840.5|19701
1621430100000|2021-05-19 13:15:00|3844.5|3844|3853.5|3853|3858|3857.5|3843|3842|35787
1621430400000|2021-05-19 13:20:00|3854|3853.5|3855|3854|3856|3855|3851|3850.5|27135
1621430700000|2021-05-19 13:25:00|3854.5|3854.5|3853|3852|3855.5|3854.5|3850.5|3850|28921
1621431000000|2021-05-19 13:30:00|3852.5|3852.5|3851.5|3850.5|3857.5|3857|3840.5|3840|89392
1621431300000|2021-05-19 13:35:00|3852|3851|3846.5|3845.5|3852.5|3852|3839.5|3839|83511
1621431600000|2021-05-19 13:40:00|3846|3845|3835.5|3835|3847.5|3846.5|3832.5|3832|67919
1621431900000|2021-05-19 13:45:00|3835|3834.5|3831.5|3831|3841|3840.5|3830.5|3829.5|93322
1621432200000|2021-05-19 13:50:00|3831|3830.5|3833|3832.5|3840.5|3839.5|3829|3828|85392
1621432500000|2021-05-19 13:55:00|3832.5|3832|3827.5|3826.5|3833|3832.5|3824.5|3824|96825
1621432800000|2021-05-19 14:00:00|3827|3826|3805|3804|3827|3826|3801.5|3801|181882
1621433100000|2021-05-19 14:05:00|3804.5|3804.5|3803.5|3803|3819|3818|3803.5|3802.5|88526
1621433400000|2021-05-19 14:10:00|3804|3802.5|3807|3806|3809|3808.5|3801|3800.5|132161
1621433700000|2021-05-19 14:15:00|3806.5|3805.5|3814.5|3814|3817|3816.5|3800.5|3799.5|149984
1621434000000|2021-05-19 14:20:00|3815|3813.5|3815.5|3815|3825.5|3824.5|3810.5|3810|81969
1621434300000|2021-05-19 14:25:00|3816|3815.5|3830.5|3829.5|3831|3829.5|3815|3814|84888
1621434600000|2021-05-19 14:30:00|3830|3829|3833.5|3833|3834.5|3833.5|3824|3822.5|90052
1621434900000|2021-05-19 14:35:00|3833|3832.5|3826.5|3826|3835|3834|3825|3824|122637
1621435200000|2021-05-19 14:40:00|3826|3825.5|3833|3832|3834.5|3833.5|3820.5|3820|60608
1621435500000|2021-05-19 14:45:00|3833.5|3832.5|3839.5|3839|3840|3839.5|3831|3830|75099
1621435800000|2021-05-19 14:50:00|3839|3838.5|3840|3839.5|3850|3849|3839|3838|42555
1621436100000|2021-05-19 14:55:00|3840.5|3840|3841.5|3841|3842.5|3841.5|3836.5|3836|37306
1621436400000|2021-05-19 15:00:00|3841|3840.5|3838.5|3838|3843|3842.5|3837|3836|91752
1621436700000|2021-05-19 15:05:00|3839|3838.5|3851.5|3851|3851.5|3851|3838|3837.5|97431
1621437000000|2021-05-19 15:10:00|3851|3850.5|3852.5|3852|3855|3854.5|3847.5|3847|59858
1621437300000|2021-05-19 15:15:00|3852|3851|3846|3845.5|3854|3853|3845|3844|85150
1621437600000|2021-05-19 15:20:00|3846.5|3846|3854|3853|3855.5|3855|3843|3842|69139
1621437900000|2021-05-19 15:25:00|3853.5|3852.5|3840.5|3839.5|3854|3853.5|3839.5|3839|104074
1621494000000|2021-05-20 07:00:00|3850|3844.5|3845|3843|3856|3853|3842.5|3840|26325
1621494300000|2021-05-20 07:05:00|3845.5|3843.5|3839|3837.5|3857.5|3855.5|3837|3836.5|50739
1621494600000|2021-05-20 07:10:00|3838.5|3837|3849.5|3848|3857.5|3856|3838|3837|30489
1621494900000|2021-05-20 07:15:00|3849|3848.5|3844|3843|3857|3856|3843|3842|31133
1621495200000|2021-05-20 07:20:00|3844.5|3843.5|3842|3840.5|3850|3848.5|3840|3839.5|58350
1621495500000|2021-05-20 07:25:00|3841.5|3841|3836|3835|3842|3841.5|3833.5|3832.5|35057
1621495800000|2021-05-20 07:30:00|3835.5|3835.5|3827.5|3827|3837.5|3836.5|3826|3825.5|34191
1621496100000|2021-05-20 07:35:00|3828|3826.5|3832.5|3831.5|3833|3832|3825.5|3825|29725
1621496400000|2021-05-20 07:40:00|3833|3832|3837|3836.5|3841|3840.5|3832|3831.5|46618
1621496700000|2021-05-20 07:45:00|3837.5|3836|3840.5|3839.5|3842.5|3842|3836|3835|23951
1621497000000|2021-05-20 07:50:00|3840|3840|3838.5|3838|3841|3840|3832.5|3832|46925
1621497300000|2021-05-20 07:55:00|3839|3838.5|3845|3844.5|3850|3849|3838.5|3838|19448
1621497600000|2021-05-20 08:00:00|3845.5|3844|3838.5|3837.5|3845.5|3844|3838|3837|35053
1621497900000|2021-05-20 08:05:00|3839|3838|3832.5|3832|3844|3843.5|3831|3830.5|31067
1621498200000|2021-05-20 08:10:00|3832|3831.5|3831.5|3831|3836|3835.5|3830.5|3829.5|31795
1621498500000|2021-05-20 08:15:00|3832|3831.5|3835.5|3834.5|3838.5|3837.5|3831.5|3831|40117
1621498800000|2021-05-20 08:20:00|3835|3834|3828|3827.5|3835.5|3834.5|3826|3825.5|12836
1621499100000|2021-05-20 08:25:00|3828.5|3827|3824|3823.5|3828.5|3828|3823.5|3822.5|20343
1621499400000|2021-05-20 08:30:00|3823.5|3823|3817.5|3816.5|3825|3824|3813|3812|40084
1621499700000|2021-05-20 08:35:00|3817|3816|3813|3812|3819.5|3818.5|3812.5|3812|24803
1621500000000|2021-05-20 08:40:00|3813.5|3812.5|3808.5|3807.5|3817|3816.5|3807.5|3806.5|34900
1621500300000|2021-05-20 08:45:00|3808|3808|3813|3811.5|3815|3814.5|3807|3806|18081
1621500600000|2021-05-20 08:50:00|3812.5|3812|3812.5|3811.5|3818|3817|3809.5|3808.5|32763
1621500900000|2021-05-20 08:55:00|3813|3812|3813|3811.5|3815.5|3814.5|3809.5|3808.5|43610
1621501200000|2021-05-20 09:00:00|3812.5|3811|3812|3811.5|3813|3811.5|3808|3807|26767
1621501500000|2021-05-20 09:05:00|3812.5|3812|3818|3817|3820.5|3819.5|3812.5|3811.5|20380
1621501800000|2021-05-20 09:10:00|3817.5|3816.5|3811.5|3810.5|3817.5|3816.5|3810|3809|19765
1621502100000|2021-05-20 09:15:00|3812|3811|3810.5|3810|3813|3812|3809.5|3809|25293
1621502400000|2021-05-20 09:20:00|3811|3810.5|3803|3802|3812|3811|3802.5|3802|39576
1621502700000|2021-05-20 09:25:00|3803.5|3802.5|3803.5|3802.5|3806|3805.5|3802|3801.5|13958
1621503000000|2021-05-20 09:30:00|3804|3803|3805|3804|3806.5|3806|3800|3799.5|43892
1621503300000|2021-05-20 09:35:00|3804.5|3803.5|3799|3798.5|3807.5|3806.5|3799|3798.5|16927
1621503600000|2021-05-20 09:40:00|3798.5|3798|3806.5|3805.5|3806.5|3805.5|3798|3797.5|21959
1621503900000|2021-05-20 09:45:00|3806|3805|3817|3816|3817.5|3816.5|3806|3805|9171
1621504200000|2021-05-20 09:50:00|3817.5|3815.5|3812|3811.5|3817.5|3816.5|3811.5|3811|12982
1621504500000|2021-05-20 09:55:00|3811.5|3811|3815|3814|3815.5|3814|3810|3809|9775
1621504800000|2021-05-20 10:00:00|3814.5|3813.5|3811.5|3810.5|3816|3815.5|3810|3809|7544
1621505100000|2021-05-20 10:05:00|3811|3811|3818|3817|3818.5|3817.5|3811|3811|6234
1621505400000|2021-05-20 10:10:00|3818.5|3817.5|3816.5|3816|3819.5|3818.5|3813.5|3812.5|8541
1621505700000|2021-05-20 10:15:00|3816|3815.5|3812.5|3811.5|3816|3815.5|3810|3809|8931
1621506000000|2021-05-20 10:20:00|3812|3811|3813|3812.5|3814.5|3813.5|3809.5|3809|8460
1621506300000|2021-05-20 10:25:00|3813.5|3812|3814|3813.5|3817|3816|3812.5|3812|7906
1621506600000|2021-05-20 10:30:00|3814.5|3813|3815.5|3814.5|3816.5|3815.5|3812.5|3812|4783
1621506900000|2021-05-20 10:35:00|3815|3814|3811.5|3810.5|3815|3814.5|3810|3809|10171
1621507200000|2021-05-20 10:40:00|3812|3811|3810|3809.5|3815|3814|3810|3809.5|8581
1621507500000|2021-05-20 10:45:00|3810.5|3810|3814|3813.5|3816|3815|3810|3809|15654
1621507800000|2021-05-20 10:50:00|3814.5|3813|3813|3812.5|3814.5|3813.5|3810.5|3810|6898
1621508100000|2021-05-20 10:55:00|3813.5|3813|3816|3815.5|3816|3815.5|3813|3812|7348
1621508400000|2021-05-20 11:00:00|3815.5|3815|3814.5|3814|3817|3816|3812|3811.5|5280
1621508700000|2021-05-20 11:05:00|3814|3813.5|3822|3821.5|3834.5|3833.5|3813|3812|41873
1621509000000|2021-05-20 11:10:00|3821.5|3821|3815.5|3814.5|3821.5|3821|3815|3814|7208
1621509300000|2021-05-20 11:15:00|3816|3815|3823.5|3823|3825.5|3824.5|3816|3815|6728
1621509600000|2021-05-20 11:20:00|3824|3822.5|3821|3820|3824.5|3823.5|3819|3818|12733
1621509900000|2021-05-20 11:25:00|3821.5|3820.5|3818.5|3817.5|3822.5|3821.5|3815|3814.5|18015
1621510200000|2021-05-20 11:30:00|3818|3817|3820.5|3819.5|3820.5|3820|3817.5|3816.5|10018
1621510500000|2021-05-20 11:35:00|3821|3820|3821|3820.5|3822.5|3821.5|3816|3815|17036
1621510800000|2021-05-20 11:40:00|3820.5|3820|3823.5|3822.5|3825.5|3824.5|3820|3819.5|8304
1621511100000|2021-05-20 11:45:00|3824|3823|3825|3824|3826|3825|3823|3822|7487
1621511400000|2021-05-20 11:50:00|3824.5|3823.5|3828|3827.5|3828|3827.5|3823.5|3823|8295
1621511700000|2021-05-20 11:55:00|3828.5|3827|3824.5|3824|3829.5|3828.5|3824|3823.5|6487
1621512000000|2021-05-20 12:00:00|3824|3823.5|3828.5|3828|3830|3829|3823.5|3823|44826
1621512300000|2021-05-20 12:05:00|3829|3828.5|3827.5|3826.5|3829|3828.5|3825|3824.5|20158
1621512600000|2021-05-20 12:10:00|3828|3827|3827|3826.5|3829.5|3828.5|3825|3824|6268
1621512900000|2021-05-20 12:15:00|3826.5|3826|3823.5|3823|3826.5|3826|3821.5|3821|10281
1621513200000|2021-05-20 12:20:00|3824|3823.5|3824|3823|3825|3824|3822.5|3821.5|5982
1621513500000|2021-05-20 12:25:00|3823.5|3823.5|3824.5|3823.5|3825|3824|3822.5|3822|9690
1621513800000|2021-05-20 12:30:00|3824|3823|3828.5|3827.5|3828.5|3828|3822.5|3822|8686
1621514100000|2021-05-20 12:35:00|3828|3828|3833|3832|3834.5|3833.5|3826|3825.5|15946
1621514400000|2021-05-20 12:40:00|3832.5|3831.5|3832|3831.5|3834|3833|3830|3829.5|9288
1621514700000|2021-05-20 12:45:00|3832.5|3831|3833.5|3833|3835|3834.5|3831.5|3831|8881
1621515000000|2021-05-20 12:50:00|3833|3832.5|3837|3836.5|3840|3839|3833|3832|15752
1621515300000|2021-05-20 12:55:00|3836.5|3836|3835|3834|3837.5|3836.5|3833.5|3833|11218
1621515600000|2021-05-20 13:00:00|3835.5|3834.5|3832.5|3831.5|3838.5|3837.5|3830|3829|17357
1621515900000|2021-05-20 13:05:00|3832|3832|3833|3832.5|3835|3834.5|3831.5|3831|10092
1621516200000|2021-05-20 13:10:00|3832.5|3832|3836|3835.5|3838.5|3837.5|3832|3831.5|14225
1621516500000|2021-05-20 13:15:00|3836.5|3836|3834.5|3834|3837.5|3836.5|3834.5|3833.5|10235
1621516800000|2021-05-20 13:20:00|3834|3833.5|3833|3832.5|3835|3834.5|3830.5|3829.5|12633
1621517100000|2021-05-20 13:25:00|3833.5|3833|3831|3830|3834.5|3834|3831|3830|12329
1621517400000|2021-05-20 13:30:00|3830.5|3829.5|3814.5|3814|3833|3832.5|3814.5|3814|57506
1621517700000|2021-05-20 13:35:00|3814|3813.5|3812|3811|3819|3818|3810|3809|47671
1621518000000|2021-05-20 13:40:00|3811.5|3810.5|3815|3814|3820|3819|3811|3810|18487
1621518300000|2021-05-20 13:45:00|3815.5|3814.5|3824.5|3824|3827.5|3826.5|3813.5|3813|41252
1621518600000|2021-05-20 13:50:00|3825|3824.5|3821.5|3820.5|3831.5|3830.5|3818|3817|47837
1621518900000|2021-05-20 13:55:00|3821|3820|3831|3830|3833|3832|3820.5|3819.5|44615
1621519200000|2021-05-20 14:00:00|3831.5|3830.5|3828.5|3828|3832|3831|3821|3820.5|24639
1621519500000|2021-05-20 14:05:00|3828|3827.5|3819|3817.5|3828|3827.5|3818|3816.5|47553
1621519800000|2021-05-20 14:10:00|3818.5|3818|3824|3823|3825|3823.5|3818.5|3817.5|25401
1621520100000|2021-05-20 14:15:00|3824.5|3823.5|3831|3829.5|3831|3830.5|3819.5|3818.5|31533
1621520400000|2021-05-20 14:20:00|3830.5|3830|3832|3831|3833.5|3833|3828|3827.5|30682
1621520700000|2021-05-20 14:25:00|3832.5|3831.5|3829|3828.5|3834|3833.5|3828|3827.5|40374
1621521000000|2021-05-20 14:30:00|3828.5|3828|3825|3824|3830|3829.5|3824.5|3824|26060
1621521300000|2021-05-20 14:35:00|3824.5|3823.5|3824.5|3824|3826|3825|3821.5|3820.5|34890
1621521600000|2021-05-20 14:40:00|3825|3824.5|3826.5|3826|3833.5|3832.5|3824.5|3824|28479
1621521900000|2021-05-20 14:45:00|3827|3826.5|3825.5|3825|3831.5|3831|3825|3824.5|54144
1621522200000|2021-05-20 14:50:00|3825|3824.5|3825|3824.5|3829|3828|3824|3823.5|42571
1621522500000|2021-05-20 14:55:00|3825.5|3825|3828|3827.5|3828.5|3828|3824.5|3824|39977
1621522800000|2021-05-20 15:00:00|3828.5|3828|3828|3827.5|3829.5|3829|3826.5|3826|70580
1621523100000|2021-05-20 15:05:00|3827.5|3827|3824|3823|3828.5|3828|3822|3821.5|37668
1621523400000|2021-05-20 15:10:00|3823.5|3823.5|3825.5|3825|3828.5|3828|3823.5|3823|36301
1621523700000|2021-05-20 15:15:00|3826|3825.5|3828.5|3827.5|3828.5|3828|3825.5|3825|60213
1621524000000|2021-05-20 15:20:00|3828|3828|3830|3829.5|3834.5|3834|3828|3827.5|53713
1621524300000|2021-05-20 15:25:00|3829.5|3829|3837|3836.5|3838.5|3837.5|3829.5|3829|84749
1621580400000|2021-05-21 07:00:00|3863.5|3860.5|3853.5|3851.5|3865|3863.5|3852|3850|116112
1621580700000|2021-05-21 07:05:00|3853|3850.5|3854.5|3853|3855|3854|3845.5|3844.5|26727
1621581000000|2021-05-21 07:10:00|3854|3852.5|3857|3856|3862|3861|3853|3852|12635
1621581300000|2021-05-21 07:15:00|3857.5|3856.5|3855.5|3854.5|3860.5|3859.5|3851|3850.5|14765
1621581600000|2021-05-21 07:20:00|3856|3855|3869|3868|3869|3868|3855|3854|37446
1621581900000|2021-05-21 07:25:00|3868.5|3868.5|3882.5|3881|3883.5|3882.5|3867.5|3867|38926
1621582200000|2021-05-21 07:30:00|3882|3880.5|3879.5|3878.5|3888.5|3888|3879|3878|31392
1621582500000|2021-05-21 07:35:00|3879|3878|3881.5|3880.5|3883.5|3882.5|3877|3876|37981
1621582800000|2021-05-21 07:40:00|3881|3880|3870.5|3869.5|3881.5|3880.5|3865|3863.5|23727
1621583100000|2021-05-21 07:45:00|3871|3870|3864.5|3864|3873.5|3871.5|3864.5|3864|11905
1621583400000|2021-05-21 07:50:00|3864|3863.5|3867|3866|3869.5|3868.5|3861.5|3861|8734
1621583700000|2021-05-21 07:55:00|3866.5|3866.5|3860.5|3860|3868|3867.5|3860|3859|10724
1621584000000|2021-05-21 08:00:00|3860|3859.5|3855.5|3855|3865|3864|3855|3854|8013
1621584300000|2021-05-21 08:05:00|3855|3854.5|3860|3859|3860|3859.5|3854|3853|10916
1621584600000|2021-05-21 08:10:00|3859.5|3858.5|3849|3848|3859.5|3858.5|3847.5|3846.5|11669
1621584900000|2021-05-21 08:15:00|3848.5|3847.5|3854|3853.5|3854|3853.5|3845.5|3845|10610
1621585200000|2021-05-21 08:20:00|3853.5|3853|3851|3850|3854|3853|3845.5|3845|30100
1621585500000|2021-05-21 08:25:00|3850.5|3850.5|3851.5|3851|3857|3856.5|3850|3849|5988
1621585800000|2021-05-21 08:30:00|3852|3851.5|3854.5|3854|3859.5|3859|3851.5|3851|7102
1621586100000|2021-05-21 08:35:00|3855|3854.5|3852|3851|3857|3856|3852|3851|7688
1621586400000|2021-05-21 08:40:00|3851.5|3851.5|3852|3851|3853.5|3853|3849.5|3849|21546
1621586700000|2021-05-21 08:45:00|3852.5|3851.5|3851.5|3851|3855.5|3854.5|3850|3849.5|8999
1621587000000|2021-05-21 08:50:00|3851|3850.5|3848|3847.5|3851.5|3851|3848|3847.5|6024
1621587300000|2021-05-21 08:55:00|3848.5|3848|3851|3850|3851|3850|3847|3846.5|5627
1621587600000|2021-05-21 09:00:00|3850.5|3850.5|3861.5|3861|3863|3862.5|3850.5|3850.5|22905
1621587900000|2021-05-21 09:05:00|3862|3861.5|3859|3858.5|3864|3863.5|3859|3858|13751
1621588200000|2021-05-21 09:10:00|3859.5|3859|3856|3855.5|3862.5|3862|3854.5|3854|35576
1621588500000|2021-05-21 09:15:00|3856.5|3856|3853.5|3852.5|3860|3859|3852|3851|16760
1621588800000|2021-05-21 09:20:00|3853|3852|3855.5|3855|3859|3858.5|3851|3850.5|10348
1621589100000|2021-05-21 09:25:00|3856|3855.5|3860|3859.5|3860|3859.5|3856|3855.5|10255
1621589400000|2021-05-21 09:30:00|3859.5|3859|3854|3853.5|3859.5|3859|3853.5|3853|9151
1621589700000|2021-05-21 09:35:00|3853.5|3853|3851.5|3851|3855|3854|3850.5|3850|18762
1621590000000|2021-05-21 09:40:00|3852|3851.5|3853|3852|3856.5|3855.5|3850.5|3850|28111
1621590300000|2021-05-21 09:45:00|3852.5|3851.5|3853.5|3853|3855|3854.5|3849.5|3849|21252
1621590600000|2021-05-21 09:50:00|3853|3852.5|3850|3849.5|3861.5|3861|3847|3846|448242
1621590900000|2021-05-21 09:55:00|3851|3850|3855|3854.5|3857|3856.5|3848|3847|397293
1621591200000|2021-05-21 10:00:00|3855.5|3855|3851.5|3850.5|3855.5|3855|3847.5|3847|35188
1621591500000|2021-05-21 10:05:00|3852|3851|3862.5|3862|3863.5|3862.5|3851.5|3851|16007
1621591800000|2021-05-21 10:10:00|3863|3862.5|3862|3861|3864.5|3864|3860.5|3860|6305
1621592100000|2021-05-21 10:15:00|3861.5|3860.5|3868|3867.5|3868.5|3868|3860|3859.5|9945
1621592400000|2021-05-21 10:20:00|3867.5|3867|3870|3869.5|3872|3871.5|3867|3866.5|17621
1621592700000|2021-05-21 10:25:00|3869.5|3869|3867|3866|3870.5|3869.5|3866.5|3866|8432
1621593000000|2021-05-21 10:30:00|3866.5|3866.5|3869.5|3869|3870.5|3870|3864.5|3864|16895
1621593300000|2021-05-21 10:35:00|3869|3868.5|3873|3872|3873.5|3872.5|3869|3868.5|6177
1621593600000|2021-05-21 10:40:00|3872.5|3871.5|3869.5|3869|3872.5|3871.5|3866.5|3866|6534
1621593900000|2021-05-21 10:45:00|3870|3869.5|3873|3872.5|3874.5|3874|3868.5|3867.5|7057
1621594200000|2021-05-21 10:50:00|3873.5|3873|3874.5|3874|3875|3874.5|3871.5|3871|10218
1621594500000|2021-05-21 10:55:00|3874|3873.5|3874.5|3874|3876|3875.5|3870|3869.5|6583
1621594800000|2021-05-21 11:00:00|3875|3874.5|3878|3877|3878|3877.5|3874|3873.5|10521
1621595100000|2021-05-21 11:05:00|3877.5|3877.5|3882|3881.5|3882|3881.5|3877.5|3877|13114
1621595400000|2021-05-21 11:10:00|3881.5|3881|3875.5|3875|3882.5|3881.5|3875.5|3874.5|13119
1621595700000|2021-05-21 11:15:00|3876|3875.5|3875|3874|3878.5|3878|3875|3874|15666
1621596000000|2021-05-21 11:20:00|3874.5|3874.5|3875.5|3874.5|3876|3875.5|3872|3871|6908
1621596300000|2021-05-21 11:25:00|3875|3875|3879.5|3878.5|3880|3879|3874.5|3874|16384
1621596600000|2021-05-21 11:30:00|3879|3878|3879|3878.5|3880|3879.5|3877.5|3876.5|3927
1621596900000|2021-05-21 11:35:00|3878.5|3878|3878|3877|3879|3878.5|3876|3875.5|13530
1621597200000|2021-05-21 11:40:00|3877.5|3876.5|3884|3883.5|3886|3885|3877|3876|29660
1621597500000|2021-05-21 11:45:00|3884.5|3884|3882.5|3882|3885.5|3885|3881.5|3881|3994
1621597800000|2021-05-21 11:50:00|3883|3882.5|3886.5|3886|3887|3886.5|3882.5|3882|5545
1621598100000|2021-05-21 11:55:00|3886|3885.5|3888|3887.5|3888.5|3888|3884.5|3883.5|10773
1621598400000|2021-05-21 12:00:00|3888.5|3888|3883.5|3882.5|3889|3888.5|3880.5|3880|11236
1621598700000|2021-05-21 12:05:00|3883|3883|3888.5|3888|3890|3889.5|3883|3882|23094
1621599000000|2021-05-21 12:10:00|3889|3888.5|3888.5|3888|3889.5|3889|3887.5|3887|7088
1621599300000|2021-05-21 12:15:00|3889|3888.5|3886.5|3885.5|3889|3888.5|3886|3885.5|5875
1621599600000|2021-05-21 12:20:00|3887|3886|3881.5|3881|3887.5|3887|3881.5|3881|8894
1621599900000|2021-05-21 12:25:00|3882|3881.5|3877.5|3877|3883.5|3883|3877.5|3877|6779
1621600200000|2021-05-21 12:30:00|3877|3876.5|3878|3877.5|3878.5|3878|3876.5|3876|5559
1621600500000|2021-05-21 12:35:00|3877.5|3877|3877.5|3876.5|3880.5|3880|3877|3876|7569
1621600800000|2021-05-21 12:40:00|3878|3877|3877.5|3877|3878.5|3878|3876|3875|5247
1621601100000|2021-05-21 12:45:00|3877|3876.5|3879|3878.5|3879|3878.5|3874|3873|14680
1621601400000|2021-05-21 12:50:00|3879.5|3879|3878.5|3878|3881|3880.5|3875.5|3875|13526
1621601700000|2021-05-21 12:55:00|3879|3878.5|3881.5|3881|3882|3881|3879|3878|11477
1621602000000|2021-05-21 13:00:00|3882|3881.5|3885.5|3884.5|3886.5|3886|3880|3879.5|24911
1621602300000|2021-05-21 13:05:00|3886|3885|3880.5|3880|3886|3885|3879|3878|7727
1621602600000|2021-05-21 13:10:00|3881|3880.5|3880.5|3880|3884.5|3884|3880.5|3880|10417
1621602900000|2021-05-21 13:15:00|3881|3880.5|3876.5|3876|3882.5|3881.5|3876.5|3876|8123
1621603200000|2021-05-21 13:20:00|3877|3876.5|3877|3876.5|3879|3878.5|3876|3875|11384
1621603500000|2021-05-21 13:25:00|3877.5|3877|3878.5|3878|3879|3878.5|3873|3872.5|15771
1621603800000|2021-05-21 13:30:00|3879|3878.5|3876.5|3876|3884|3883|3871|3870.5|60734
1621604100000|2021-05-21 13:35:00|3876|3875.5|3882.5|3882|3884|3883.5|3875|3873.5|28145
1621604400000|2021-05-21 13:40:00|3883|3882.5|3891|3890|3895|3894.5|3882.5|3882|83861
1621604700000|2021-05-21 13:45:00|3890.5|3889.5|3896|3895|3896.5|3896|3888|3887|80007
1621605000000|2021-05-21 13:50:00|3895.5|3895.5|3894.5|3894|3901|3900.5|3890|3889|89028
1621605300000|2021-05-21 13:55:00|3895|3893.5|3893.5|3892.5|3899|3898.5|3893.5|3892|47941
1621605600000|2021-05-21 14:00:00|3893|3892|3888.5|3887.5|3895.5|3894.5|3887|3886|30830
1621605900000|2021-05-21 14:05:00|3889|3888|3899|3898.5|3901|3900.5|3885|3884|49265
1621606200000|2021-05-21 14:10:00|3898.5|3898|3888.5|3888|3899.5|3898.5|3888|3887|25437
1621606500000|2021-05-21 14:15:00|3888|3887.5|3892|3891.5|3894.5|3894|3886.5|3885.5|21734
1621606800000|2021-05-21 14:20:00|3893|3892|3893.5|3893|3896.5|3896|3890|3889|21410
1621607100000|2021-05-21 14:25:00|3894|3893.5|3894.5|3893.5|3897|3896.5|3891.5|3891|21245
1621607400000|2021-05-21 14:30:00|3894|3894|3899.5|3899|3901|3900.5|3894|3894|75373
1621607700000|2021-05-21 14:35:00|3900|3899.5|3894.5|3893.5|3901|3900|3893|3892|23689
1621608000000|2021-05-21 14:40:00|3894|3894|3890.5|3890|3896.5|3896|3890|3889|23134
1621608300000|2021-05-21 14:45:00|3890|3889.5|3893|3892.5|3894.5|3893.5|3889|3888.5|25433
1621608600000|2021-05-21 14:50:00|3893.5|3893|3897|3896.5|3899|3898|3893|3892.5|25556
1621608900000|2021-05-21 14:55:00|3897.5|3897|3898.5|3898|3899.5|3899|3896.5|3895.5|20466
1621609200000|2021-05-21 15:00:00|3899|3898.5|3899|3898.5|3901|3900.5|3898|3897.5|38932
1621609500000|2021-05-21 15:05:00|3899.5|3899|3900.5|3899.5|3901.5|3901|3898|3897|59656
1621609800000|2021-05-21 15:10:00|3900|3900|3897|3896|3901|3900|3896.5|3896|63306
1621610100000|2021-05-21 15:15:00|3896.5|3895.5|3899.5|3899|3899.5|3899|3895.5|3895|32098
1621610400000|2021-05-21 15:20:00|3900|3899.5|3896|3895.5|3900|3899.5|3894|3893.5|53508
1621610700000|2021-05-21 15:25:00|3896.5|3896|3896|3895|3898|3897.5|3892|3891.5|61579
1621839600000|2021-05-24 07:00:00|3903|3898.5|3896|3894.5|3905|3903.5|3893|3890.5|48497
1621839900000|2021-05-24 07:05:00|3896.5|3895|3885.5|3884|3898|3896.5|3885|3883.5|26593
1621840200000|2021-05-24 07:10:00|3886|3884.5|3893.5|3892|3894.5|3893|3886|3884.5|11866
1621840500000|2021-05-24 07:15:00|3894|3892.5|3898.5|3897|3901|3899.5|3893|3892|18520
1621840800000|2021-05-24 07:20:00|3898|3896.5|3895.5|3894.5|3898.5|3896.5|3891|3890|14289
1621841100000|2021-05-24 07:25:00|3896|3895|3903|3902|3904|3902.5|3895|3894|21383
1621841400000|2021-05-24 07:30:00|3902.5|3901.5|3903.5|3902|3906.5|3905|3899|3898|15441
1621841700000|2021-05-24 07:35:00|3903|3902.5|3900.5|3900|3904|3903|3899.5|3898.5|10018
1621842000000|2021-05-24 07:40:00|3900|3899.5|3899.5|3898.5|3903|3902.5|3899|3898|8741
1621842300000|2021-05-24 07:45:00|3899|3898|3896|3895|3900|3899|3894|3893.5|14756
1621842600000|2021-05-24 07:50:00|3895.5|3894.5|3896|3895.5|3897|3896.5|3893.5|3893|6331
1621842900000|2021-05-24 07:55:00|3896.5|3896|3899|3898.5|3902|3900.5|3896.5|3895.5|6872
1621843200000|2021-05-24 08:00:00|3898.5|3898|3893.5|3893|3899|3898|3893.5|3893|14392
1621843500000|2021-05-24 08:05:00|3893|3892.5|3897|3896.5|3897.5|3896.5|3892|3891|9302
1621843800000|2021-05-24 08:10:00|3896.5|3896|3895.5|3894.5|3897.5|3896.5|3892.5|3892|8643
1621844100000|2021-05-24 08:15:00|3895|3894|3886.5|3886|3895|3894.5|3886.5|3886|11643
1621844400000|2021-05-24 08:20:00|3886|3885.5|3889|3888.5|3889.5|3888.5|3883|3882.5|15383
1621844700000|2021-05-24 08:25:00|3889.5|3889|3891.5|3890.5|3891.5|3890.5|3887|3886|6915
1621845000000|2021-05-24 08:30:00|3891|3891|3890|3889|3893|3892|3889.5|3888.5|9600
1621845300000|2021-05-24 08:35:00|3890.5|3889.5|3889|3888|3890.5|3890|3886.5|3886|11253
1621845600000|2021-05-24 08:40:00|3889.5|3888.5|3891|3890.5|3892|3891|3888.5|3888|5155
1621845900000|2021-05-24 08:45:00|3890.5|3890|3889.5|3889|3892.5|3891.5|3887|3886|9110
1621846200000|2021-05-24 08:50:00|3890|3888.5|3889|3888|3890.5|3890|3887.5|3886.5|3722
1621846500000|2021-05-24 08:55:00|3888.5|3888.5|3887|3886.5|3892.5|3891.5|3887|3886.5|3921
1621846800000|2021-05-24 09:00:00|3887.5|3887|3886.5|3885.5|3889.5|3888.5|3886|3885.5|7019
1621847100000|2021-05-24 09:05:00|3887|3886|3889.5|3889|3890|3889.5|3885.5|3885|12406
1621847400000|2021-05-24 09:10:00|3889|3888.5|3890|3889.5|3891|3890.5|3888|3887.5|9734
1621847700000|2021-05-24 09:15:00|3889.5|3889|3890.5|3890|3894|3893|3889.5|3889|11407
1621848000000|2021-05-24 09:20:00|3891|3890.5|3895|3894|3896|3895|3891|3890.5|10552
1621848300000|2021-05-24 09:25:00|3895.5|3894.5|3893|3892.5|3895.5|3894.5|3892.5|3892|7577
1621848600000|2021-05-24 09:30:00|3893.5|3893|3891|3890.5|3895|3894|3889.5|3889|10455
1621848900000|2021-05-24 09:35:00|3890.5|3890|3889.5|3888.5|3892.5|3892|3888.5|3888|8108
1621849200000|2021-05-24 09:40:00|3890|3889|3886.5|3886|3890|3889|3886.5|3886|5788
1621849500000|2021-05-24 09:45:00|3887|3886.5|3887|3886.5|3889.5|3888.5|3886|3885|8566
1621849800000|2021-05-24 09:50:00|3886.5|3886|3887|3886.5|3888|3887.5|3885.5|3885|7219
1621850100000|2021-05-24 09:55:00|3887.5|3887|3890|3889|3892|3891.5|3887|3886.5|16213
1621850400000|2021-05-24 10:00:00|3889.5|3888.5|3890.5|3890|3891|3890.5|3888.5|3887.5|5189
1621850700000|2021-05-24 10:05:00|3890|3889.5|3888.5|3888|3891|3890.5|3888|3887.5|3546
1621851000000|2021-05-24 10:10:00|3888|3887.5|3887.5|3886.5|3890|3889|3887.5|3886.5|5770
1621851300000|2021-05-24 10:15:00|3887|3887|3885|3884.5|3887.5|3887|3883.5|3882.5|5512
1621851600000|2021-05-24 10:20:00|3885.5|3885|3886|3885.5|3886.5|3886|3884.5|3884|6410
1621851900000|2021-05-24 10:25:00|3886.5|3886|3886|3885|3887|3886|3884.5|3884|9212
1621852200000|2021-05-24 10:30:00|3885.5|3885.5|3886|3885.5|3886.5|3886|3884.5|3884|4828
1621852500000|2021-05-24 10:35:00|3886.5|3886|3886|3885.5|3887.5|3887|3884|3883.5|12626
1621852800000|2021-05-24 10:40:00|3885.5|3885|3886|3885.5|3888.5|3887.5|3885.5|3885|10282
1621853100000|2021-05-24 10:45:00|3885.5|3885|3883.5|3882.5|3886|3885|3883|3882.5|7251
1621853400000|2021-05-24 10:50:00|3883|3883|3881|3880.5|3883|3883|3880.5|3880|6811
1621853700000|2021-05-24 10:55:00|3880.5|3880|3880|3879.5|3883|3882|3880|3879.5|15710
1621854000000|2021-05-24 11:00:00|3880.5|3880|3881.5|3880.5|3883|3882.5|3880|3879.5|8583
1621854300000|2021-05-24 11:05:00|3881|3880|3880|3879.5|3882.5|3882|3878.5|3878|7700
1621854600000|2021-05-24 11:10:00|3880.5|3879|3879.5|3879|3881.5|3881|3879|3878.5|5209
1621854900000|2021-05-24 11:15:00|3880|3879.5|3877.5|3877|3880|3879.5|3877.5|3876.5|5876
1621855200000|2021-05-24 11:20:00|3878|3877.5|3876.5|3876|3878|3877.5|3876|3875|7216
1621855500000|2021-05-24 11:25:00|3877|3876.5|3875|3874|3878.5|3877.5|3873.5|3873|7467
1621855800000|2021-05-24 11:30:00|3874.5|3874.5|3874.5|3874|3876|3875|3873.5|3873|7790
1621856100000|2021-05-24 11:35:00|3874|3873.5|3873.5|3873|3875|3874.5|3873|3872.5|6864
1621856400000|2021-05-24 11:40:00|3874|3873.5|3873|3872.5|3875|3874.5|3873|3872.5|8555
1621856700000|2021-05-24 11:45:00|3872.5|3872|3874.5|3873.5|3875|3874.5|3871.5|3870.5|6961
1621857000000|2021-05-24 11:50:00|3875|3874|3874|3873.5|3877.5|3877|3873.5|3872.5|5760
1621857300000|2021-05-24 11:55:00|3874.5|3873|3872.5|3871.5|3874.5|3873.5|3872|3871|8676
1621857600000|2021-05-24 12:00:00|3872|3871|3876|3875.5|3877.5|3876.5|3871.5|3871|11952
1621857900000|2021-05-24 12:05:00|3875.5|3875|3873.5|3873|3876.5|3875.5|3873|3872.5|8120
1621858200000|2021-05-24 12:10:00|3874|3873.5|3871|3870.5|3874.5|3873.5|3871|3870.5|10653
1621858500000|2021-05-24 12:15:00|3871.5|3870|3871|3870|3873.5|3872.5|3870|3869.5|7033
1621858800000|2021-05-24 12:20:00|3870.5|3869.5|3871|3870.5|3871.5|3870.5|3869.5|3869|4917
1621859100000|2021-05-24 12:25:00|3870.5|3870|3871.5|3871|3874|3873|3870.5|3870|8344
1621859400000|2021-05-24 12:30:00|3872|3871.5|3874.5|3874|3876.5|3876|3871.5|3871|20502
1621859700000|2021-05-24 12:35:00|3875|3874.5|3874.5|3874|3876|3875.5|3873|3872|12459
1621860000000|2021-05-24 12:40:00|3875|3874.5|3874|3873|3875|3874.5|3872.5|3872|13833
1621860300000|2021-05-24 12:45:00|3873.5|3873.5|3876|3875.5|3876.5|3875.5|3873.5|3873|10913
1621860600000|2021-05-24 12:50:00|3875.5|3875|3876.5|3876|3877|3876.5|3874|3873.5|13891
1621860900000|2021-05-24 12:55:00|3877|3876.5|3880.5|3880|3881.5|3881|3876.5|3876.5|15889
1621861200000|2021-05-24 13:00:00|3880|3879.5|3885|3884.5|3886|3885.5|3879.5|3878.5|16941
1621861500000|2021-05-24 13:05:00|3885.5|3885|3883|3882.5|3886.5|3886|3882.5|3881.5|8547
1621861800000|2021-05-24 13:10:00|3883.5|3883|3886|3885.5|3886.5|3885.5|3881.5|3881|8619
1621862100000|2021-05-24 13:15:00|3885.5|3885|3882.5|3882|3886|3885.5|3880.5|3879.5|6586
1621862400000|2021-05-24 13:20:00|3882|3881.5|3884|3883|3884.5|3884|3880.5|3880|6983
1621862700000|2021-05-24 13:25:00|3884.5|3883.5|3882|3881.5|3884.5|3884|3881|3880.5|7161
1621863000000|2021-05-24 13:30:00|3882.5|3882|3871.5|3871|3882.5|3882|3867.5|3866.5|36377
1621863300000|2021-05-24 13:35:00|3871|3870.5|3868|3867.5|3872|3871.5|3868|3867.5|9146
1621863600000|2021-05-24 13:40:00|3867.5|3866.5|3879.5|3879|3880.5|3879.5|3864.5|3863.5|22152
1621863900000|2021-05-24 13:45:00|3879|3878.5|3879.5|3879|3882.5|3882|3877|3876.5|9865
1621864200000|2021-05-24 13:50:00|3880|3879.5|3886|3885.5|3887|3886.5|3880|3879.5|12107
1621864500000|2021-05-24 13:55:00|3886.5|3886|3888.5|3887.5|3891|3890.5|3885.5|3884.5|16009
1621864800000|2021-05-24 14:00:00|3888|3887|3886|3885.5|3890|3889.5|3885|3884|18217
1621865100000|2021-05-24 14:05:00|3886.5|3886|3886.5|3886|3888.5|3887.5|3882.5|3882|18278
1621865400000|2021-05-24 14:10:00|3887|3886.5|3887.5|3886.5|3889|3888|3885.5|3885|11876
1621865700000|2021-05-24 14:15:00|3888|3887|3889.5|3889|3892|3891.5|3887|3886.5|27476
1621866000000|2021-05-24 14:20:00|3890|3889.5|3891|3890.5|3897|3896|3889.5|3889|13706
1621866300000|2021-05-24 14:25:00|3890.5|3890|3891|3890.5|3892.5|3892|3889.5|3889|13455
1621866600000|2021-05-24 14:30:00|3891.5|3891|3891.5|3891|3893|3892.5|3889|3888.5|14262
1621866900000|2021-05-24 14:35:00|3892|3891.5|3892.5|3892|3894.5|3894|3891.5|3890.5|14061
1621867200000|2021-05-24 14:40:00|3893|3891.5|3891|3890.5|3893|3892.5|3889.5|3888.5|19005
1621867500000|2021-05-24 14:45:00|3891.5|3890|3892|3891.5|3893|3892.5|3889.5|3888.5|11083
1621867800000|2021-05-24 14:50:00|3892.5|3892|3893|3892.5|3895|3894.5|3892.5|3891.5|13552
1621868100000|2021-05-24 14:55:00|3893.5|3893|3892.5|3892|3893.5|3893|3889|3888.5|17799
1621868400000|2021-05-24 15:00:00|3893|3892.5|3891.5|3891|3895.5|3895|3891|3890.5|10160
1621868700000|2021-05-24 15:05:00|3891|3890.5|3890.5|3890|3893|3892.5|3888.5|3888|21077
1621869000000|2021-05-24 15:10:00|3891|3890.5|3892|3891.5|3893.5|3893|3888.5|3888|25521
1621869300000|2021-05-24 15:15:00|3892.5|3891|3896|3895|3896.5|3895.5|3891.5|3890.5|57284
1621869600000|2021-05-24 15:20:00|3895.5|3894.5|3896|3895.5|3896.5|3896|3894|3893.5|30997
1621869900000|2021-05-24 15:25:00|3896.5|3896|3901|3900.5|3901|3900.5|3896|3895|30684
1621926000000|2021-05-25 07:00:00|3922|3921.5|3910.5|3908.5|3925|3922.5|3907.5|3905|45246
1621926300000|2021-05-25 07:05:00|3911|3909|3913.5|3912.5|3915.5|3914.5|3908.5|3907.5|14818
1621926600000|2021-05-25 07:10:00|3913|3912|3921|3920|3922|3921|3912|3911|22560
1621926900000|2021-05-25 07:15:00|3921.5|3920.5|3912.5|3912|3924|3922.5|3912.5|3911|20163
1621927200000|2021-05-25 07:20:00|3912|3911.5|3913|3912|3919.5|3918|3908.5|3907.5|47811
1621927500000|2021-05-25 07:25:00|3913.5|3912.5|3909.5|3908.5|3914|3913.5|3905.5|3904.5|25740
1621927800000|2021-05-25 07:30:00|3909|3909|3902|3901.5|3912|3911.5|3902|3901.5|16281
1621928100000|2021-05-25 07:35:00|3901.5|3901|3900.5|3900|3902|3901.5|3898|3897|15423
1621928400000|2021-05-25 07:40:00|3901|3900.5|3894.5|3893.5|3902|3901.5|3891.5|3890.5|17776
1621928700000|2021-05-25 07:45:00|3894|3894|3896.5|3896|3897.5|3897|3892.5|3891.5|12695
1621929000000|2021-05-25 07:50:00|3897|3896.5|3889|3888.5|3897|3896.5|3888.5|3887.5|13149
1621929300000|2021-05-25 07:55:00|3889.5|3889|3891.5|3891|3891.5|3891|3885.5|3885|15098
1621929600000|2021-05-25 08:00:00|3891|3890.5|3887.5|3887|3895.5|3894.5|3887.5|3887|16952
1621929900000|2021-05-25 08:05:00|3887|3886.5|3888|3887|3888.5|3887.5|3883.5|3883|12781
1621930200000|2021-05-25 08:10:00|3887.5|3887.5|3894|3893.5|3895|3894.5|3884|3883.5|20589
1621930500000|2021-05-25 08:15:00|3894.5|3894|3885|3884.5|3895|3894.5|3885|3884|10120
1621930800000|2021-05-25 08:20:00|3884.5|3884|3888|3887.5|3889|3888.5|3883.5|3883|16233
1621931100000|2021-05-25 08:25:00|3888.5|3888|3889|3888.5|3891.5|3891|3887.5|3886.5|14740
1621931400000|2021-05-25 08:30:00|3889.5|3889|3891.5|3891|3894|3893.5|3889.5|3889|13893
1621931700000|2021-05-25 08:35:00|3891|3890.5|3892|3891|3893.5|3892.5|3888.5|3888|15664
1621932000000|2021-05-25 08:40:00|3892.5|3891.5|3885.5|3885|3894|3893|3885.5|3885|23500
1621932300000|2021-05-25 08:45:00|3886|3885.5|3889|3888|3889.5|3889|3885.5|3885|5215
1621932600000|2021-05-25 08:50:00|3889.5|3888.5|3891.5|3891|3892.5|3891.5|3886.5|3885.5|11602
1621932900000|2021-05-25 08:55:00|3892|3891.5|3889|3888.5|3893.5|3892.5|3887.5|3887|6702
1621933200000|2021-05-25 09:00:00|3888.5|3888|3888|3887.5|3889.5|3889|3884|3883.5|30480
1621933500000|2021-05-25 09:05:00|3887.5|3887|3889.5|3889|3889.5|3889|3884|3883.5|12378
1621933800000|2021-05-25 09:10:00|3890|3889.5|3891|3890.5|3893.5|3892.5|3888.5|3887.5|12132
1621934100000|2021-05-25 09:15:00|3890.5|3890|3888.5|3888|3892|3891|3888|3887.5|12173
1621934400000|2021-05-25 09:20:00|3888|3887.5|3887|3886.5|3888.5|3887.5|3885.5|3884.5|17516
1621934700000|2021-05-25 09:25:00|3887.5|3887|3885.5|3885|3888|3887|3885.5|3884.5|39971
1621935000000|2021-05-25 09:30:00|3886|3885.5|3888|3887.5|3888.5|3888|3885.5|3885|17945
1621935300000|2021-05-25 09:35:00|3888.5|3888|3888.5|3887.5|3889.5|3889|3887|3886|7135
1621935600000|2021-05-25 09:40:00|3888|3888|3888.5|3887.5|3891|3890.5|3887.5|3887|12542
1621935900000|2021-05-25 09:45:00|3888|3887|3887|3886|3891|3890.5|3885.5|3884.5|14094
1621936200000|2021-05-25 09:50:00|3887.5|3886.5|3889.5|3888.5|3889.5|3889|3885.5|3884.5|9292
1621936500000|2021-05-25 09:55:00|3889|3889|3889.5|3889|3891|3890|3889|3888.5|2130
1621936800000|2021-05-25 10:00:00|3890|3889.5|3894.5|3894|3895|3894.5|3890|3889.5|8859
1621937100000|2021-05-25 10:05:00|3895|3893.5|3892|3891.5|3896.5|3896|3892|3891|8559
1621937400000|2021-05-25 10:10:00|3892.5|3892|3889.5|3888.5|3892.5|3892|3889|3888|9037
1621937700000|2021-05-25 10:15:00|3889|3889|3889.5|3889|3891|3890.5|3889|3888|9463
1621938000000|2021-05-25 10:20:00|3889|3888.5|3896.5|3896|3897|3896.5|3889|3888.5|10766
1621938300000|2021-05-25 10:25:00|3896|3895.5|3894|3893.5|3898|3897.5|3893.5|3892.5|7240
1621938600000|2021-05-25 10:30:00|3893.5|3893|3892.5|3891.5|3894|3893.5|3891.5|3891|5003
1621938900000|2021-05-25 10:35:00|3892|3892|3897.5|3897|3899.5|3898.5|3892|3891|10161
1621939200000|2021-05-25 10:40:00|3897|3896.5|3901|3900.5|3901.5|3901|3897|3896.5|14177
1621939500000|2021-05-25 10:45:00|3901.5|3900|3900.5|3900|3902|3901.5|3900|3899|14436
1621939800000|2021-05-25 10:50:00|3900|3899.5|3901|3900|3901.5|3900.5|3896.5|3896|6681
1621940100000|2021-05-25 10:55:00|3900.5|3900.5|3893|3892.5|3902.5|3901.5|3893|3892.5|5198
1621940400000|2021-05-25 11:00:00|3892.5|3892|3894.5|3894|3894.5|3894|3891|3890.5|13482
1621940700000|2021-05-25 11:05:00|3895|3894.5|3898.5|3898|3899|3898.5|3894|3893.5|5512
1621941000000|2021-05-25 11:10:00|3898|3897.5|3896.5|3896|3899|3898|3894|3893.5|8782
1621941300000|2021-05-25 11:15:00|3896|3895.5|3896|3895|3897|3896.5|3894.5|3893.5|4385
1621941600000|2021-05-25 11:20:00|3895.5|3894.5|3893.5|3893|3896|3895|3893|3892.5|8598
1621941900000|2021-05-25 11:25:00|3893|3892.5|3891|3890.5|3893.5|3893|3890|3889|13471
1621942200000|2021-05-25 11:30:00|3890.5|3890|3891|3890.5|3893|3892.5|3889.5|3889|8853
1621942500000|2021-05-25 11:35:00|3890.5|3890|3889.5|3889|3890.5|3890|3888|3887.5|7364
1621942800000|2021-05-25 11:40:00|3890|3889.5|3890.5|3890|3890.5|3890|3887.5|3887|9847
1621943100000|2021-05-25 11:45:00|3890|3889.5|3888|3887.5|3891.5|3891|3888|3887.5|7315
1621943400000|2021-05-25 11:50:00|3888.5|3888|3890.5|3890|3891.5|3890.5|3888.5|3888|9881
1621943700000|2021-05-25 11:55:00|3890|3889.5|3888.5|3888|3890.5|3890|3887|3886.5|10041
1621944000000|2021-05-25 12:00:00|3889|3888.5|3890.5|3890|3891.5|3891|3889|3888.5|7466
1621944300000|2021-05-25 12:05:00|3891|3890.5|3892.5|3892|3892.5|3892|3891|3890|8266
1621944600000|2021-05-25 12:10:00|3892|3891.5|3890.5|3889.5|3892|3891.5|3889.5|3889|13383
1621944900000|2021-05-25 12:15:00|3890|3890|3888|3887.5|3893.5|3893|3888|3887.5|15248
1621945200000|2021-05-25 12:20:00|3888.5|3888|3885|3884.5|3888.5|3888|3884.5|3883.5|27536
1621945500000|2021-05-25 12:25:00|3884.5|3884|3884|3883.5|3889.5|3888.5|3878.5|3878|75563
1621945800000|2021-05-25 12:30:00|3884.5|3884|3883.5|3882.5|3886.5|3885.5|3879|3878|30348
1621946100000|2021-05-25 12:35:00|3884|3883|3885|3884.5|3889|3888.5|3883|3882.5|16836
1621946400000|2021-05-25 12:40:00|3884.5|3884|3883.5|3883|3885|3884.5|3882.5|3881.5|15387
1621946700000|2021-05-25 12:45:00|3884|3882.5|3883|3882|3885|3884.5|3880|3879|15816
1621947000000|2021-05-25 12:50:00|3882.5|3882.5|3881.5|3881|3884.5|3884|3881.5|3881|8844
1621947300000|2021-05-25 12:55:00|3882|3881.5|3885.5|3885|3886|3885|3879.5|3879|15035
1621947600000|2021-05-25 13:00:00|3885|3884.5|3886.5|3886|3888.5|3888|3884.5|3884|16946
1621947900000|2021-05-25 13:05:00|3887|3886.5|3883|3882.5|3887.5|3887|3883|3882.5|5512
1621948200000|2021-05-25 13:10:00|3882.5|3882|3884|3883.5|3885|3884.5|3882|3881|12806
1621948500000|2021-05-25 13:15:00|3884.5|3884|3887|3886|3888|3887.5|3882.5|3882|36309
1621948800000|2021-05-25 13:20:00|3887.5|3886.5|3888.5|3888|3891|3890.5|3886.5|3886|23171
1621949100000|2021-05-25 13:25:00|3888|3887.5|3890|3889.5|3890.5|3890|3887|3886.5|16437
1621949400000|2021-05-25 13:30:00|3889.5|3889|3882.5|3881.5|3898|3897.5|3877.5|3877|141786
1621949700000|2021-05-25 13:35:00|3882|3882|3884.5|3883.5|3886.5|3886|3881.5|3881|28575
1621950000000|2021-05-25 13:40:00|3885|3884|3887.5|3887|3891.5|3891|3885|3883.5|47603
1621950300000|2021-05-25 13:45:00|3887|3886.5|3881.5|3881|3888.5|3887.5|3881|3880.5|32883
1621950600000|2021-05-25 13:50:00|3881|3880.5|3865.5|3864.5|3881|3880.5|3865.5|3864.5|40621
1621950900000|2021-05-25 13:55:00|3865|3864|3865|3863.5|3870|3869|3858|3857.5|39757
1621951200000|2021-05-25 14:00:00|3864.5|3863|3869|3868|3872.5|3871.5|3864.5|3863|22389
1621951500000|2021-05-25 14:05:00|3868.5|3867.5|3865|3864|3869.5|3869|3864.5|3864|22467
1621951800000|2021-05-25 14:10:00|3865.5|3864.5|3862|3861.5|3866.5|3866|3858|3857.5|34669
1621952100000|2021-05-25 14:15:00|3862.5|3862|3862.5|3861.5|3870.5|3869.5|3861.5|3861|18318
1621952400000|2021-05-25 14:20:00|3862|3862|3864|3863.5|3866|3865|3860|3859|17245
1621952700000|2021-05-25 14:25:00|3864.5|3864|3864|3863.5|3868|3867.5|3863|3862|16473
1621953000000|2021-05-25 14:30:00|3864.5|3864|3860|3859|3866|3865|3859.5|3858.5|13060
1621953300000|2021-05-25 14:35:00|3859.5|3858.5|3861|3860|3861|3860.5|3855|3854|26400
1621953600000|2021-05-25 14:40:00|3860.5|3860.5|3857|3856|3861.5|3861|3855|3854.5|18030
1621953900000|2021-05-25 14:45:00|3857.5|3856.5|3858.5|3858|3860|3859.5|3855.5|3855|23817
1621954200000|2021-05-25 14:50:00|3858|3857.5|3850|3849.5|3859.5|3859|3850|3849.5|59204
1621954500000|2021-05-25 14:55:00|3850.5|3850|3848|3847|3854.5|3854|3848|3847|62492
1621954800000|2021-05-25 15:00:00|3848.5|3847.5|3836.5|3836|3849.5|3848.5|3835|3834.5|54242
1621955100000|2021-05-25 15:05:00|3837|3836.5|3840.5|3840|3841|3840.5|3834|3833.5|87277
1621955400000|2021-05-25 15:10:00|3840|3839.5|3843|3842.5|3844|3843|3839.5|3839|53403
1621955700000|2021-05-25 15:15:00|3842.5|3842|3839.5|3839|3843.5|3843|3836.5|3836|56116
1621956000000|2021-05-25 15:20:00|3839|3838.5|3838.5|3838|3840.5|3839.5|3834|3833.5|90390
1621956300000|2021-05-25 15:25:00|3839|3838.5|3834|3833|3839|3838.5|3830.5|3829.5|136870
1622012400000|2021-05-26 07:00:00|3832|3830|3825.5|3823.5|3832.5|3832|3815.5|3815|122195
1622012700000|2021-05-26 07:05:00|3826|3824|3828|3827.5|3836.5|3835|3826|3824|18381
1622013000000|2021-05-26 07:10:00|3828.5|3828|3824.5|3824|3829.5|3828|3820|3818.5|36429
1622013300000|2021-05-26 07:15:00|3825|3824.5|3812|3811|3825.5|3824.5|3810|3809|51172
1622013600000|2021-05-26 07:20:00|3811.5|3811.5|3815|3814|3817.5|3817|3806.5|3806|21878
1622013900000|2021-05-26 07:25:00|3814.5|3813.5|3813|3812|3821.5|3820.5|3812|3811|51832
1622014200000|2021-05-26 07:30:00|3813.5|3812.5|3816.5|3816|3818|3817|3811.5|3811|42189
1622014500000|2021-05-26 07:35:00|3817|3816.5|3824|3823|3824|3823|3816|3815.5|31388
1622014800000|2021-05-26 07:40:00|3823.5|3823.5|3822|3821.5|3826|3825|3820|3819|35902
1622015100000|2021-05-26 07:45:00|3822.5|3822|3825.5|3825|3830|3829|3818.5|3818|42036
1622015400000|2021-05-26 07:50:00|3826|3825.5|3823|3822.5|3826.5|3825.5|3819|3818.5|33573
1622015700000|2021-05-26 07:55:00|3823.5|3823|3822|3821.5|3825|3824|3820|3819|37055
1622016000000|2021-05-26 08:00:00|3821.5|3821|3819.5|3819|3825|3824.5|3818.5|3818|103749
1622016300000|2021-05-26 08:05:00|3820|3819.5|3836.5|3836|3838|3836.5|3820|3819|60850
1622016600000|2021-05-26 08:10:00|3837|3835.5|3845|3844|3845.5|3845|3834.5|3834|42202
1622016900000|2021-05-26 08:15:00|3845.5|3844.5|3845.5|3845|3846|3845|3839.5|3839|58100
1622017200000|2021-05-26 08:20:00|3846|3844.5|3845.5|3845|3848.5|3847.5|3843.5|3842.5|36723
1622017500000|2021-05-26 08:25:00|3846|3845.5|3836.5|3836|3846.5|3846|3835.5|3835|35605
1622017800000|2021-05-26 08:30:00|3837|3836.5|3840.5|3839.5|3842.5|3842|3835|3833.5|25109
1622018100000|2021-05-26 08:35:00|3841|3840|3844.5|3843.5|3847|3846.5|3841|3840|33692
1622018400000|2021-05-26 08:40:00|3844|3843|3839|3838.5|3844|3843|3839|3838|17059
1622018700000|2021-05-26 08:45:00|3838.5|3838|3838|3837.5|3841.5|3840.5|3835|3834.5|20242
1622019000000|2021-05-26 08:50:00|3837.5|3837|3834|3833|3839|3838.5|3829.5|3829|31283
1622019300000|2021-05-26 08:55:00|3834.5|3833.5|3840.5|3840|3841|3840.5|3834.5|3833.5|31113
1622019600000|2021-05-26 09:00:00|3841|3840.5|3851.5|3850.5|3854|3853.5|3840.5|3840|34895
1622019900000|2021-05-26 09:05:00|3851|3850|3847.5|3847|3851|3850.5|3847|3846|15965
1622020200000|2021-05-26 09:10:00|3848|3847.5|3848.5|3848|3852|3851.5|3847|3846|10512
1622020500000|2021-05-26 09:15:00|3848|3847.5|3843|3842.5|3848.5|3848|3843|3842.5|18522
1622020800000|2021-05-26 09:20:00|3842.5|3842|3848.5|3848|3850.5|3850|3842.5|3842|13268
1622021100000|2021-05-26 09:25:00|3849|3848.5|3847.5|3846.5|3849.5|3849|3843.5|3842.5|20188
1622021400000|2021-05-26 09:30:00|3847|3847|3845|3844|3849.5|3849|3844|3843.5|14378
1622021700000|2021-05-26 09:35:00|3844.5|3844.5|3839|3838|3845|3844.5|3838.5|3838|9357
1622022000000|2021-05-26 09:40:00|3838.5|3838.5|3838.5|3838|3840|3839.5|3837|3836.5|21375
1622022300000|2021-05-26 09:45:00|3838|3837.5|3833.5|3833|3838.5|3837.5|3831|3830.5|19658
1622022600000|2021-05-26 09:50:00|3834|3833.5|3832|3831.5|3836|3835.5|3831.5|3830.5|15930
1622022900000|2021-05-26 09:55:00|3831.5|3831|3836|3835.5|3838.5|3837.5|3831.5|3831|21136
1622023200000|2021-05-26 10:00:00|3836.5|3836|3836|3835.5|3836.5|3836|3832.5|3832|13455
1622023500000|2021-05-26 10:05:00|3836.5|3836|3830.5|3830|3838|3837.5|3830|3829.5|7294
1622023800000|2021-05-26 10:10:00|3831|3830.5|3830.5|3830|3832.5|3832|3829.5|3829|8423
1622024100000|2021-05-26 10:15:00|3830|3829.5|3826|3825.5|3830.5|3829.5|3826|3825|9237
1622024400000|2021-05-26 10:20:00|3825.5|3825|3824.5|3823.5|3826|3825.5|3821.5|3821|32881
1622024700000|2021-05-26 10:25:00|3825|3824|3825|3824.5|3828|3827|3822.5|3822|10755
1622025000000|2021-05-26 10:30:00|3825.5|3825|3824.5|3824|3829|3828.5|3824.5|3824|22482
1622025300000|2021-05-26 10:35:00|3824|3823.5|3821|3820.5|3825|3824.5|3821|3820.5|10262
1622025600000|2021-05-26 10:40:00|3821.5|3821|3826|3825.5|3826|3825.5|3820.5|3820|14590
1622025900000|2021-05-26 10:45:00|3825.5|3825|3826.5|3826|3826.5|3826|3822.5|3822|11473
1622026200000|2021-05-26 10:50:00|3827|3825.5|3824|3823.5|3827.5|3826.5|3824|3823|2520
1622026500000|2021-05-26 10:55:00|3823.5|3823|3822.5|3822|3825.5|3824.5|3822|3821.5|6401
1622026800000|2021-05-26 11:00:00|3823|3822.5|3824.5|3824|3826.5|3825.5|3822|3821.5|33180
1622027100000|2021-05-26 11:05:00|3824|3823.5|3826|3825.5|3829|3828|3824|3823|19982
1622027400000|2021-05-26 11:10:00|3826.5|3826|3831.5|3831|3832|3831|3825.5|3825|25566
1622027700000|2021-05-26 11:15:00|3832|3831.5|3835|3834.5|3835|3834.5|3831|3830.5|650
1622028000000|2021-05-26 11:20:00|3834.5|3834|3838|3837.5|3838.5|3838|3834.5|3834|0
1622028300000|2021-05-26 11:25:00|3837.5|3837|3832|3831.5|3837.5|3837|3832|3831.5|0
1622028600000|2021-05-26 11:30:00|3831.5|3831|3829|3828|3832.5|3832|3827.5|3827|137
1622028900000|2021-05-26 11:35:00|3829.5|3828.5|3829|3828|3833|3832.5|3828.5|3828|145
1622029200000|2021-05-26 11:40:00|3829.5|3828.5|3829.5|3829|3830|3829.5|3825.5|3825|73
1622029500000|2021-05-26 11:45:00|3830|3829.5|3828|3827.5|3831|3830.5|3828|3827|34
1622029800000|2021-05-26 11:50:00|3827.5|3827|3825.5|3825|3827.5|3827|3825.5|3825|31
1622030100000|2021-05-26 11:55:00|3825|3824.5|3824.5|3824|3826|3825.5|3824|3823|36
1622030400000|2021-05-26 12:00:00|3825|3824.5|3826.5|3826|3828|3827|3823.5|3823|76
1622030700000|2021-05-26 12:05:00|3826|3825.5|3826.5|3826|3827|3826.5|3824.5|3823.5|221
1622031000000|2021-05-26 12:10:00|3827|3826.5|3826|3825.5|3830|3829.5|3826|3825.5|0
1622031300000|2021-05-26 12:15:00|3826.5|3825|3828.5|3828|3830|3829|3826|3825|100
1622031600000|2021-05-26 12:20:00|3829|3828.5|3826.5|3826|3830|3829.5|3826|3825|40
1622031900000|2021-05-26 12:25:00|3827|3826.5|3833.5|3833|3835|3834.5|3826|3825.5|46
1622032200000|2021-05-26 12:30:00|3833|3832.5|3832|3831.5|3834.5|3833.5|3830|3829.5|35
1622032500000|2021-05-26 12:35:00|3831.5|3831|3829|3828|3832.5|3832|3827|3826.5|0
1622032800000|2021-05-26 12:40:00|3828.5|3828.5|3829|3828.5|3832.5|3831.5|3828.5|3828|0
1622033100000|2021-05-26 12:45:00|3828.5|3828|3827|3826.5|3829.5|3829|3826.5|3825.5|0
1622033400000|2021-05-26 12:50:00|3826.5|3826|3827|3826.5|3829.5|3829|3826|3825.5|0
1622033700000|2021-05-26 12:55:00|3826.5|3826|3822.5|3822|3827|3826.5|3822.5|3822|0
1622034000000|2021-05-26 13:00:00|3823|3822.5|3826.5|3826|3827|3826.5|3823|3822.5|0
1622034300000|2021-05-26 13:05:00|3826|3825.5|3826|3825.5|3828|3827.5|3823.5|3823|0
1622034600000|2021-05-26 13:10:00|3825.5|3825|3825|3824.5|3826|3825.5|3823.5|3823|0
1622034900000|2021-05-26 13:15:00|3824.5|3824|3823|3822|3825|3824.5|3822.5|3822|0
1622035200000|2021-05-26 13:20:00|3822.5|3822.5|3821.5|3821|3824|3823.5|3821.5|3821|54368
1622035500000|2021-05-26 13:25:00|3821|3820.5|3820.5|3820|3823.5|3823|3820.5|3820|20829
1622035800000|2021-05-26 13:30:00|3821|3820.5|3826|3825|3829|3828|3817|3816.5|57451
1622036100000|2021-05-26 13:35:00|3825.5|3825.5|3818|3817.5|3827|3826|3814|3813|48246
1622036400000|2021-05-26 13:40:00|3817.5|3817|3819|3818|3821|3820.5|3814.5|3813.5|27974
1622036700000|2021-05-26 13:45:00|3818.5|3817.5|3809.5|3809|3820.5|3819.5|3809.5|3809|27350
1622037000000|2021-05-26 13:50:00|3809|3808.5|3819|3818.5|3820|3819.5|3808.5|3808|18166
1622037300000|2021-05-26 13:55:00|3818.5|3818|3825|3824|3825|3824|3817|3816|139018
1622037600000|2021-05-26 14:00:00|3824.5|3823.5|3829|3828|3829|3828.5|3822.5|3822|0
1622037900000|2021-05-26 14:05:00|3828.5|3828.5|3826.5|3826|3832.5|3831.5|3823|3822|27956
1622038200000|2021-05-26 14:10:00|3827|3826.5|3831|3830.5|3831|3830.5|3826.5|3825.5|31491
1622038500000|2021-05-26 14:15:00|3830.5|3830|3831.5|3831|3835|3834.5|3829.5|3829|21556
1622038800000|2021-05-26 14:20:00|3831|3830.5|3832.5|3832|3833|3832.5|3828|3827.5|14187
1622039100000|2021-05-26 14:25:00|3832|3831.5|3824.5|3824|3832|3831.5|3823|3822.5|33449
1622039400000|2021-05-26 14:30:00|3825|3824.5|3829|3828.5|3833|3832|3823.5|3823|40971
1622039700000|2021-05-26 14:35:00|3829.5|3829|3837.5|3837|3838|3837.5|3829.5|3829|14746
1622040000000|2021-05-26 14:40:00|3838|3837.5|3834|3833.5|3839.5|3839|3833|3832.5|26070
1622040300000|2021-05-26 14:45:00|3833.5|3833|3840|3839.5|3844.5|3843.5|3833.5|3833|28453
1622040600000|2021-05-26 14:50:00|3840.5|3840|3837.5|3837|3841.5|3841|3837|3836.5|15285
1622040900000|2021-05-26 14:55:00|3838|3837.5|3845.5|3845|3846|3845.5|3837.5|3837|18990
1622041200000|2021-05-26 15:00:00|3845|3844.5|3843.5|3843|3846|3845.5|3842|3841.5|20785
1622041500000|2021-05-26 15:05:00|3843|3842.5|3847|3846.5|3848|3847.5|3842|3841|22058
1622041800000|2021-05-26 15:10:00|3846.5|3846|3846.5|3846|3847.5|3847|3843.5|3843|29316
1622042100000|2021-05-26 15:15:00|3846|3845.5|3846.5|3846|3848.5|3847.5|3843|3842.5|71459
1622042400000|2021-05-26 15:20:00|3847|3846.5|3845|3844.5|3847|3846.5|3844.5|3844|14512
1622042700000|2021-05-26 15:25:00|3845.5|3845|3848.5|3847.5|3849|3848.5|3842.5|3842|21530
1622098800000|2021-05-27 07:00:00|3830|3821|3822.5|3821|3830|3827|3813.5|3812|97064
1622099100000|2021-05-27 07:05:00|3823|3821.5|3817.5|3816.5|3823.5|3821.5|3817|3815|38154
1622099400000|2021-05-27 07:10:00|3818|3817|3831|3830|3831|3830|3818|3817|21721
1622099700000|2021-05-27 07:15:00|3830|3829.5|3821.5|3820.5|3831.5|3830.5|3820.5|3819.5|22944
1622100000000|2021-05-27 07:20:00|3822|3821|3834|3833.5|3834.5|3833.5|3820|3819|19092
1622100300000|2021-05-27 07:25:00|3833.5|3833|3831|3830.5|3834.5|3834|3826.5|3825.5|19396
1622100600000|2021-05-27 07:30:00|3831.5|3830|3826|3825|3832.5|3832|3825|3824.5|20704
1622100900000|2021-05-27 07:35:00|3825.5|3825.5|3822|3821.5|3828|3827.5|3821.5|3820.5|17084
1622101200000|2021-05-27 07:40:00|3821.5|3821|3824|3823.5|3827|3826.5|3820|3819.5|28749
1622101500000|2021-05-27 07:45:00|3823.5|3823|3817|3816|3824.5|3823.5|3816|3815|17418
1622101800000|2021-05-27 07:50:00|3816.5|3816.5|3815|3814|3819.5|3819|3809.5|3808.5|44063
1622102100000|2021-05-27 07:55:00|3814.5|3814.5|3824.5|3824|3826.5|3825.5|3812.5|3812|18864
1622102400000|2021-05-27 08:00:00|3825|3824.5|3821.5|3821|3827|3826|3818.5|3818|17766
1622102700000|2021-05-27 08:05:00|3822|3821.5|3819|3818.5|3822|3821.5|3817|3816.5|15891
1622103000000|2021-05-27 08:10:00|3819.5|3819|3825.5|3824.5|3825.5|3824.5|3819|3818.5|25012
1622103300000|2021-05-27 08:15:00|3825|3825|3823|3822.5|3826|3825.5|3821.5|3821|15771
1622103600000|2021-05-27 08:20:00|3823.5|3822|3827|3826.5|3827.5|3827|3822|3821.5|14922
1622103900000|2021-05-27 08:25:00|3827.5|3827|3825|3824.5|3828|3827.5|3822|3821.5|13903
1622104200000|2021-05-27 08:30:00|3824.5|3824|3823|3822|3825.5|3825|3820.5|3820|14642
1622104500000|2021-05-27 08:35:00|3822.5|3821.5|3819|3818.5|3822.5|3821.5|3816.5|3815.5|16449
1622104800000|2021-05-27 08:40:00|3818.5|3818|3822.5|3822|3824.5|3824|3818.5|3818|19140
1622105100000|2021-05-27 08:45:00|3822|3821.5|3819|3818.5|3822|3821.5|3816.5|3816|17050
1622105400000|2021-05-27 08:50:00|3819.5|3819|3819|3818.5|3819.5|3819|3817.5|3817|11778
1622105700000|2021-05-27 08:55:00|3819.5|3819|3824|3823.5|3825|3824|3818|3817.5|14875
1622106000000|2021-05-27 09:00:00|3824.5|3824|3826|3825.5|3828.5|3827.5|3824|3823.5|14972
1622106300000|2021-05-27 09:05:00|3826.5|3826|3822.5|3822|3826.5|3826|3821|3820.5|11307
1622106600000|2021-05-27 09:10:00|3823|3822.5|3826|3825.5|3826|3825.5|3821.5|3821|9398
1622106900000|2021-05-27 09:15:00|3825.5|3825|3828.5|3828|3830|3829|3825.5|3825|16300
1622107200000|2021-05-27 09:20:00|3829|3828.5|3827.5|3826.5|3831|3830|3826|3825.5|15555
1622107500000|2021-05-27 09:25:00|3827|3827|3828|3827.5|3828.5|3828|3824.5|3824|18657
1622107800000|2021-05-27 09:30:00|3827.5|3827|3833|3832.5|3833.5|3833|3827|3826.5|19585
1622108100000|2021-05-27 09:35:00|3833.5|3833|3831|3830|3833.5|3833|3830|3829.5|17209
1622108400000|2021-05-27 09:40:00|3830.5|3830.5|3831|3830.5|3834|3833.5|3829|3828.5|13536
1622108700000|2021-05-27 09:45:00|3831.5|3831|3832.5|3832|3833|3832.5|3829.5|3829|16813
1622109000000|2021-05-27 09:50:00|3833|3832.5|3831.5|3831|3835.5|3835|3831.5|3830.5|62201
1622109300000|2021-05-27 09:55:00|3832|3831.5|3828|3827.5|3832|3831.5|3828|3827|9195
1622109600000|2021-05-27 10:00:00|3828.5|3828|3824.5|3824|3829|3828.5|3824.5|3824|9378
1622109900000|2021-05-27 10:05:00|3825|3824.5|3824|3823.5|3826.5|3826|3823.5|3823|15401
1622110200000|2021-05-27 10:10:00|3824.5|3824|3828.5|3828|3829|3828.5|3824|3823.5|23780
1622110500000|2021-05-27 10:15:00|3828|3827.5|3827|3826|3829.5|3828.5|3823.5|3823|14568
1622110800000|2021-05-27 10:20:00|3826.5|3825.5|3825.5|3824.5|3827|3826|3822|3821.5|11545
1622111100000|2021-05-27 10:25:00|3825|3824|3826.5|3825.5|3828.5|3827.5|3823.5|3823|35713
1622111400000|2021-05-27 10:30:00|3826|3826|3829|3828.5|3830.5|3830|3825.5|3824.5|49337
1622111700000|2021-05-27 10:35:00|3828.5|3828|3829|3828.5|3833|3832.5|3828|3827.5|8676
1622112000000|2021-05-27 10:40:00|3828.5|3827.5|3824|3823.5|3828.5|3828|3823|3822|50507
1622112300000|2021-05-27 10:45:00|3824.5|3824|3824|3823.5|3825.5|3825|3822|3821|15452
1622112600000|2021-05-27 10:50:00|3824.5|3824|3820|3819.5|3826.5|3826|3819.5|3819|25082
1622112900000|2021-05-27 10:55:00|3820.5|3820|3820.5|3820|3824|3823.5|3819|3818|23071
1622113200000|2021-05-27 11:00:00|3820|3819.5|3818|3817.5|3823|3822.5|3818|3817.5|24613
1622113500000|2021-05-27 11:05:00|3818.5|3817|3820|3819.5|3821.5|3820.5|3817.5|3817|7229
1622113800000|2021-05-27 11:10:00|3819.5|3819|3816.5|3816|3820|3819.5|3816.5|3815.5|8250
1622114100000|2021-05-27 11:15:00|3816|3815.5|3819|3818.5|3819.5|3819|3814.5|3814|17829
1622114400000|2021-05-27 11:20:00|3819.5|3819|3817|3816.5|3820.5|3820|3817|3816.5|19382
1622114700000|2021-05-27 11:25:00|3817.5|3817|3819|3818|3819.5|3818.5|3817.5|3816.5|6678
1622115000000|2021-05-27 11:30:00|3818.5|3818.5|3817.5|3816.5|3818.5|3818.5|3816.5|3816|9377
1622115300000|2021-05-27 11:35:00|3817|3817|3817.5|3816.5|3820|3819.5|3816.5|3816|20560
1622115600000|2021-05-27 11:40:00|3817|3817|3819|3818.5|3819.5|3819|3816|3815.5|20041
1622115900000|2021-05-27 11:45:00|3819.5|3818|3820|3819.5|3820.5|3820|3818|3817|60359
1622116200000|2021-05-27 11:50:00|3820.5|3820|3820|3819.5|3821|3820.5|3818.5|3817.5|48124
1622116500000|2021-05-27 11:55:00|3820.5|3820|3820|3819.5|3820.5|3820|3818.5|3818|18029
1622116800000|2021-05-27 12:00:00|3820.5|3820|3818.5|3818|3828|3827.5|3818.5|3818|100450
1622117100000|2021-05-27 12:05:00|3819|3818.5|3816|3815|3820.5|3819.5|3815.5|3815|23172
1622117400000|2021-05-27 12:10:00|3815.5|3815.5|3817|3816.5|3817.5|3816.5|3813|3812.5|12018
1622117700000|2021-05-27 12:15:00|3816.5|3816|3818.5|3818|3818.5|3818|3814.5|3813.5|8353
1622118000000|2021-05-27 12:20:00|3818|3817.5|3818.5|3817.5|3819|3818.5|3817.5|3817|8005
1622118300000|2021-05-27 12:25:00|3818|3817|3818.5|3818|3820|3819|3817|3816.5|17020
1622118600000|2021-05-27 12:30:00|3818|3817.5|3819.5|3819|3820.5|3820|3817|3816|29414
1622118900000|2021-05-27 12:35:00|3820|3818.5|3816.5|3816|3820|3819|3815|3814.5|12854
1622119200000|2021-05-27 12:40:00|3817|3815.5|3813.5|3813|3817|3816|3813.5|3813|10194
1622119500000|2021-05-27 12:45:00|3813|3812.5|3813.5|3812.5|3815|3814.5|3812|3811.5|15636
1622119800000|2021-05-27 12:50:00|3813|3812|3815|3814.5|3815.5|3814.5|3812.5|3812|14863
1622120100000|2021-05-27 12:55:00|3815.5|3815|3819|3818.5|3819.5|3819|3815|3814.5|23545
1622120400000|2021-05-27 13:00:00|3818.5|3818|3819.5|3819|3821|3820|3817.5|3817|31753
1622120700000|2021-05-27 13:05:00|3820|3819.5|3819|3818.5|3820|3819.5|3818.5|3818|23286
1622121000000|2021-05-27 13:10:00|3819.5|3819|3819.5|3819|3820.5|3819.5|3817.5|3817|30322
1622121300000|2021-05-27 13:15:00|3820|3819.5|3819|3818.5|3821.5|3820.5|3818.5|3818|61004
1622121600000|2021-05-27 13:20:00|3819.5|3818|3819.5|3818.5|3820.5|3819.5|3818.5|3818|19808
1622121900000|2021-05-27 13:25:00|3819|3819|3819.5|3819|3820|3819.5|3817.5|3817|29238
1622122200000|2021-05-27 13:30:00|3820|3819.5|3828|3827.5|3839.5|3839|3817.5|3817|330811
1622122500000|2021-05-27 13:35:00|3828.5|3828|3823|3822|3832.5|3832|3823|3822|73073
1622122800000|2021-05-27 13:40:00|3823.5|3822.5|3812.5|3812|3826.5|3825.5|3811.5|3811|45546
1622123100000|2021-05-27 13:45:00|3813|3812.5|3816|3815|3818|3817.5|3809|3808|66915
1622123400000|2021-05-27 13:50:00|3815.5|3814.5|3814.5|3814|3818|3817.5|3813.5|3812.5|47127
1622123700000|2021-05-27 13:55:00|3814|3813.5|3812.5|3812|3816|3815.5|3811|3810|45645
1622124000000|2021-05-27 14:00:00|3813|3812.5|3816|3815.5|3816.5|3816|3807|3806|69169
1622124300000|2021-05-27 14:05:00|3816.5|3816|3817|3816.5|3819|3818.5|3814|3813.5|35087
1622124600000|2021-05-27 14:10:00|3817.5|3817|3813|3812|3817.5|3817|3812|3811.5|37422
1622124900000|2021-05-27 14:15:00|3813.5|3812.5|3814.5|3814|3816|3815.5|3810.5|3810|24024
1622125200000|2021-05-27 14:20:00|3814|3813.5|3815|3814.5|3816|3815.5|3814|3813|27526
1622125500000|2021-05-27 14:25:00|3814.5|3814|3817|3816.5|3817.5|3817|3814.5|3814|26759
1622125800000|2021-05-27 14:30:00|3816.5|3816|3815.5|3815|3819.5|3818.5|3814.5|3814|87491
1622126100000|2021-05-27 14:35:00|3815|3814.5|3817.5|3817|3819.5|3819|3815|3814.5|26185
1622126400000|2021-05-27 14:40:00|3817|3816.5|3818.5|3818|3819.5|3819|3815.5|3815|30329
1622126700000|2021-05-27 14:45:00|3818|3817.5|3814|3813|3818.5|3818|3813.5|3812.5|20488
1622127000000|2021-05-27 14:50:00|3813.5|3812.5|3814.5|3814|3815|3814.5|3804.5|3804|50208
1622127300000|2021-05-27 14:55:00|3814|3813.5|3814|3813.5|3816.5|3816|3812|3811|32855
1622127600000|2021-05-27 15:00:00|3814.5|3814|3815|3814.5|3816.5|3816|3812|3811.5|36423
1622127900000|2021-05-27 15:05:00|3814.5|3814|3816|3815.5|3817|3816.5|3813|3812.5|26122
1622128200000|2021-05-27 15:10:00|3815.5|3815|3814|3813.5|3816|3815.5|3812|3811|21522
1622128500000|2021-05-27 15:15:00|3814.5|3814|3816.5|3816|3817.5|3817|3814|3813.5|88694
1622128800000|2021-05-27 15:20:00|3816|3815.5|3818|3817.5|3819|3818.5|3816|3815|45786
1622129100000|2021-05-27 15:25:00|3818.5|3818|3810.5|3809.5|3820.5|3820|3810|3809|92604
1622185200000|2021-05-28 07:00:00|3830.5|3830|3821|3819|3832|3830|3815.5|3812.5|117990
1622185500000|2021-05-28 07:05:00|3821.5|3819.5|3812|3811|3823|3821|3810|3808.5|42708
1622185800000|2021-05-28 07:10:00|3812.5|3811.5|3814.5|3813.5|3818|3817|3811|3810|36496
1622186100000|2021-05-28 07:15:00|3815|3814|3811.5|3810.5|3819.5|3818.5|3809|3808.5|20621
1622186400000|2021-05-28 07:20:00|3812|3811|3812.5|3811.5|3815|3814.5|3805|3804|33338
1622186700000|2021-05-28 07:25:00|3813|3812|3819.5|3818.5|3820|3818.5|3812|3811.5|9519
1622187000000|2021-05-28 07:30:00|3819|3819|3821|3819.5|3823|3822|3817|3816.5|11156
1622187300000|2021-05-28 07:35:00|3820.5|3820|3813.5|3813|3821|3820|3812|3811|15390
1622187600000|2021-05-28 07:40:00|3814|3813.5|3820.5|3819.5|3821|3820.5|3814|3813.5|7806
1622187900000|2021-05-28 07:45:00|3820|3820|3821|3820|3825.5|3824.5|3820|3819.5|7241
1622188200000|2021-05-28 07:50:00|3821.5|3820.5|3819.5|3819|3822|3821|3818|3817|11756
1622188500000|2021-05-28 07:55:00|3820|3819.5|3813.5|3813|3821|3820.5|3812.5|3812|16491
1622188800000|2021-05-28 08:00:00|3814|3813.5|3808.5|3808|3817|3816|3808.5|3807.5|20512
1622189100000|2021-05-28 08:05:00|3809|3807.5|3812|3811.5|3815|3814|3806.5|3806|20161
1622189400000|2021-05-28 08:10:00|3811.5|3811|3809.5|3809|3813|3812|3805.5|3805|13311
1622189700000|2021-05-28 08:15:00|3809|3808.5|3805.5|3805|3810|3809.5|3804|3803.5|23055
1622190000000|2021-05-28 08:20:00|3806|3805.5|3803.5|3803|3806|3805.5|3802.5|3802|21021
1622190300000|2021-05-28 08:25:00|3804|3803.5|3802.5|3802|3804|3803.5|3800.5|3800|29005
1622190600000|2021-05-28 08:30:00|3802|3801.5|3798.5|3798|3802.5|3802|3791.5|3791|120486
1622190900000|2021-05-28 08:35:00|3799|3798.5|3801.5|3800.5|3802|3801.5|3798|3797|27648
1622191200000|2021-05-28 08:40:00|3802|3801|3798|3797|3802.5|3801.5|3797|3796.5|20094
1622191500000|2021-05-28 08:45:00|3797.5|3796.5|3801|3800.5|3802|3801.5|3797|3796.5|12253
1622191800000|2021-05-28 08:50:00|3801.5|3801|3801.5|3801|3803|3802|3799|3798.5|24086
1622192100000|2021-05-28 08:55:00|3801|3800.5|3805.5|3805|3805.5|3805|3798.5|3798|15103
1622192400000|2021-05-28 09:00:00|3806|3805.5|3804|3803.5|3809.5|3808.5|3799.5|3799|21146
1622192700000|2021-05-28 09:05:00|3803.5|3803|3803|3802|3804.5|3804|3799.5|3799|21555
1622193000000|2021-05-28 09:10:00|3802.5|3801.5|3804|3803.5|3805.5|3804.5|3800.5|3800|15640
1622193300000|2021-05-28 09:15:00|3804.5|3803|3801|3800.5|3806.5|3805.5|3800|3799.5|25477
1622193600000|2021-05-28 09:20:00|3801.5|3801|3801.5|3800.5|3802.5|3801.5|3800|3799.5|8670
1622193900000|2021-05-28 09:25:00|3801|3801|3803.5|3803|3804.5|3803.5|3801|3800.5|20337
1622194200000|2021-05-28 09:30:00|3804|3803.5|3804.5|3804|3806.5|3805.5|3803|3802.5|13995
1622194500000|2021-05-28 09:35:00|3805|3804.5|3803.5|3802.5|3805|3804.5|3800.5|3800|38246
1622194800000|2021-05-28 09:40:00|3804|3803|3814|3813|3814.5|3813.5|3803.5|3802.5|16983
1622195100000|2021-05-28 09:45:00|3814.5|3813.5|3813|3812.5|3816|3815|3810.5|3810|24381
1622195400000|2021-05-28 09:50:00|3813.5|3813|3809|3808.5|3814|3813|3807.5|3807|73402
1622195700000|2021-05-28 09:55:00|3808.5|3808|3811.5|3811|3813|3812|3806.5|3806|65554
1622196000000|2021-05-28 10:00:00|3812|3811.5|3813.5|3813|3817.5|3817|3812|3811.5|20532
1622196300000|2021-05-28 10:05:00|3813|3812.5|3807|3806|3813.5|3813|3806.5|3806|26639
1622196600000|2021-05-28 10:10:00|3807.5|3806.5|3809.5|3809|3812.5|3811.5|3806.5|3806|18251
1622196900000|2021-05-28 10:15:00|3810|3808.5|3811.5|3811|3815|3814.5|3808.5|3808|17364
1622197200000|2021-05-28 10:20:00|3812|3811.5|3815|3814.5|3816.5|3816|3811.5|3811|14325
1622197500000|2021-05-28 10:25:00|3815.5|3815|3814.5|3814|3816.5|3816|3813.5|3813|21038
1622197800000|2021-05-28 10:30:00|3814|3813.5|3818.5|3818|3819|3818|3814|3813.5|14448
1622198100000|2021-05-28 10:35:00|3819|3817.5|3819|3818.5|3819.5|3818.5|3816|3815|12679
1622198400000|2021-05-28 10:40:00|3818.5|3818|3819.5|3818.5|3819.5|3819|3817|3816.5|71374
1622198700000|2021-05-28 10:45:00|3819|3818|3819|3818.5|3820.5|3820|3818|3817.5|17430
1622199000000|2021-05-28 10:50:00|3818.5|3818|3825|3824|3825.5|3825|3818.5|3818|23758
1622199300000|2021-05-28 10:55:00|3824.5|3824.5|3824|3823.5|3825|3824.5|3821|3820|15591
1622199600000|2021-05-28 11:00:00|3824.5|3823|3819|3818|3824.5|3823|3816.5|3815.5|10349
1622199900000|2021-05-28 11:05:00|3818.5|3818.5|3816|3815.5|3819|3818.5|3815|3814.5|12008
1622200200000|2021-05-28 11:10:00|3816.5|3816|3814.5|3813.5|3817.5|3817|3814.5|3813.5|8411
1622200500000|2021-05-28 11:15:00|3814|3814|3817|3816.5|3818.5|3818|3814|3813.5|3882
1622200800000|2021-05-28 11:20:00|3816.5|3816|3818|3817|3818|3817.5|3816|3815.5|5703
1622201100000|2021-05-28 11:25:00|3817.5|3817.5|3815|3814.5|3818|3817.5|3814.5|3814|7931
1622201400000|2021-05-28 11:30:00|3814.5|3814|3816|3815.5|3816.5|3816|3814.5|3814|10695
1622201700000|2021-05-28 11:35:00|3815.5|3815|3813.5|3813|3816|3815.5|3813.5|3813|11609
1622202000000|2021-05-28 11:40:00|3814|3813.5|3813|3812.5|3814|3813.5|3812.5|3812|11278
1622202300000|2021-05-28 11:45:00|3813.5|3813|3814.5|3814|3815|3814.5|3812.5|3811.5|7984
1622202600000|2021-05-28 11:50:00|3814|3813.5|3815|3814|3815.5|3815|3813.5|3813|18907
1622202900000|2021-05-28 11:55:00|3814.5|3813.5|3814|3813.5|3815|3814.5|3813.5|3813|19755
1622203200000|2021-05-28 12:00:00|3813.5|3813|3814.5|3814|3816.5|3816|3813.5|3813|13521
1622203500000|2021-05-28 12:05:00|3814|3813.5|3812.5|3812|3815|3814.5|3812.5|3812|14403
1622203800000|2021-05-28 12:10:00|3812|3811.5|3812|3811.5|3813.5|3813|3811|3810.5|10305
1622204100000|2021-05-28 12:15:00|3812.5|3812|3813.5|3813|3814.5|3813.5|3812.5|3812|6951
1622204400000|2021-05-28 12:20:00|3814|3813.5|3816.5|3816|3817.5|3816.5|3814|3813.5|34452
1622204700000|2021-05-28 12:25:00|3816|3815.5|3818|3817|3818.5|3818|3816|3815|14849
1622205000000|2021-05-28 12:30:00|3818.5|3817.5|3812.5|3812|3820|3819|3812.5|3812|17264
1622205300000|2021-05-28 12:35:00|3812|3811.5|3815.5|3814.5|3815.5|3815|3811.5|3811|17137
1622205600000|2021-05-28 12:40:00|3815|3815|3815.5|3815|3817|3816|3813.5|3813|8460
1622205900000|2021-05-28 12:45:00|3816|3815.5|3813|3812|3817.5|3816.5|3812.5|3812|12597
1622206200000|2021-05-28 12:50:00|3813.5|3812.5|3813.5|3812.5|3816|3815.5|3813|3812|10334
1622206500000|2021-05-28 12:55:00|3813|3813|3814.5|3814|3816|3815.5|3812.5|3811.5|14350
1622206800000|2021-05-28 13:00:00|3815|3814.5|3815.5|3815|3817|3816|3812.5|3812|11840
1622207100000|2021-05-28 13:05:00|3816|3814.5|3818|3817.5|3818|3817.5|3814|3813.5|7391
1622207400000|2021-05-28 13:10:00|3818.5|3818|3816.5|3816|3819|3818.5|3814.5|3814|18630
1622207700000|2021-05-28 13:15:00|3817|3816.5|3816|3815.5|3817|3816.5|3814|3813.5|11756
1622208000000|2021-05-28 13:20:00|3816.5|3816|3818|3817.5|3819.5|3819|3816.5|3815.5|12435
1622208300000|2021-05-28 13:25:00|3818.5|3818|3813.5|3813|3819|3818.5|3813|3812.5|24238
1622208600000|2021-05-28 13:30:00|3813|3812.5|3824.5|3823.5|3825|3824|3809|3808|73754
1622208900000|2021-05-28 13:35:00|3825|3824|3817|3816|3828.5|3828|3813|3812.5|35281
1622209200000|2021-05-28 13:40:00|3816.5|3815.5|3815|3814|3817|3816|3812.5|3811.5|15577
1622209500000|2021-05-28 13:45:00|3814.5|3814.5|3814.5|3814|3819.5|3818.5|3813.5|3813|34375
1622209800000|2021-05-28 13:50:00|3815|3814.5|3813|3812.5|3816.5|3816|3810.5|3810|31129
1622210100000|2021-05-28 13:55:00|3813.5|3813|3817|3816|3817|3816|3811|3810.5|17336
1622210400000|2021-05-28 14:00:00|3817.5|3816.5|3815.5|3815|3818.5|3818|3812.5|3811.5|18863
1622210700000|2021-05-28 14:05:00|3816|3815.5|3813|3812|3817|3816|3811|3810.5|19576
1622211000000|2021-05-28 14:10:00|3812.5|3812.5|3810|3809.5|3813.5|3813|3809|3808.5|18522
1622211300000|2021-05-28 14:15:00|3809.5|3809|3806|3805.5|3811|3810.5|3805.5|3805|18889
1622211600000|2021-05-28 14:20:00|3805.5|3805|3809.5|3809|3810|3809.5|3804.5|3804|17799
1622211900000|2021-05-28 14:25:00|3809|3808.5|3809|3808.5|3811|3810|3808.5|3808|15569
1622212200000|2021-05-28 14:30:00|3809.5|3809|3811|3810.5|3811|3810.5|3808.5|3808|23076
1622212500000|2021-05-28 14:35:00|3811.5|3811|3808.5|3808|3812|3811.5|3806|3805.5|26783
1622212800000|2021-05-28 14:40:00|3809|3808.5|3810|3809.5|3811|3810.5|3809|3808.5|13416
1622213100000|2021-05-28 14:45:00|3809.5|3809|3810.5|3810|3811|3810.5|3809.5|3809|11309
1622213400000|2021-05-28 14:50:00|3810|3809.5|3809|3808.5|3810.5|3810|3807.5|3807|15305
1622213700000|2021-05-28 14:55:00|3809.5|3809|3808|3807.5|3810|3809.5|3808|3807.5|12838
1622214000000|2021-05-28 15:00:00|3807.5|3807|3811.5|3810.5|3812|3811|3807|3806|28939
1622214300000|2021-05-28 15:05:00|3812|3811|3814.5|3814|3815|3814.5|3809.5|3809|46980
1622214600000|2021-05-28 15:10:00|3815|3814.5|3811|3810.5|3816|3815.5|3810.5|3810|24299
1622214900000|2021-05-28 15:15:00|3810.5|3810|3811|3810.5|3812.5|3811.5|3809.5|3809|21499
1622215200000|2021-05-28 15:20:00|3810.5|3810|3812.5|3811.5|3813|3812.5|3810|3809.5|27933
1622215500000|2021-05-28 15:25:00|3812|3811|3810.5|3809.5|3812|3811|3807.5|3807|30196
1622444400000|2021-05-31 07:00:00|3820|3819|3808|3806|3820|3819|3807.5|3806|80932
1622444700000|2021-05-31 07:05:00|3807.5|3805|3806|3805|3809|3807.5|3805|3804|7142
1622445000000|2021-05-31 07:10:00|3806.5|3804.5|3807.5|3806.5|3807.5|3806.5|3804|3803|12169
1622445300000|2021-05-31 07:15:00|3807|3806|3807|3806|3809|3808.5|3804|3803.5|30957
1622445600000|2021-05-31 07:20:00|3806.5|3806.5|3810|3809.5|3811|3810.5|3806.5|3806|37519
1622445900000|2021-05-31 07:25:00|3809.5|3809|3811.5|3810.5|3812|3811.5|3807|3806|28398
1622446200000|2021-05-31 07:30:00|3812|3811|3812|3811|3812.5|3812|3809|3808|10021
1622446500000|2021-05-31 07:35:00|3812.5|3812|3814|3813.5|3814.5|3813.5|3811|3810.5|11042
1622446800000|2021-05-31 07:40:00|3814.5|3813|3814|3813.5|3815.5|3814.5|3811.5|3810.5|9484
1622447100000|2021-05-31 07:45:00|3814.5|3814|3817.5|3817|3819|3818|3814.5|3814|11053
1622447400000|2021-05-31 07:50:00|3818|3817.5|3814|3813.5|3819.5|3818.5|3814|3813.5|24036
1622447700000|2021-05-31 07:55:00|3813.5|3813|3815.5|3815|3816.5|3815.5|3813.5|3813|9295
1622448000000|2021-05-31 08:00:00|3815|3814.5|3813.5|3813|3816|3814.5|3812.5|3812|9663
1622448300000|2021-05-31 08:05:00|3814|3813.5|3811.5|3811|3814|3813.5|3811.5|3811|6894
1622448600000|2021-05-31 08:10:00|3812|3811.5|3812.5|3812|3813.5|3813|3810|3809.5|19099
1622448900000|2021-05-31 08:15:00|3813|3812.5|3812.5|3812|3815|3814.5|3812.5|3811.5|9638
1622449200000|2021-05-31 08:20:00|3813|3812.5|3811|3810.5|3813|3812.5|3810.5|3810|6232
1622449500000|2021-05-31 08:25:00|3810.5|3810|3809.5|3809|3811.5|3811|3809|3808.5|35186
1622449800000|2021-05-31 08:30:00|3809|3808.5|3808.5|3808|3809|3809|3807.5|3807|42449
1622450100000|2021-05-31 08:35:00|3809|3808.5|3806.5|3806|3809|3808.5|3805.5|3805|10144
1622450400000|2021-05-31 08:40:00|3806|3805.5|3807.5|3806.5|3807.5|3807|3806|3805.5|6969
1622450700000|2021-05-31 08:45:00|3807|3807|3807.5|3807|3807.5|3807|3806|3805.5|6834
1622451000000|2021-05-31 08:50:00|3808|3807.5|3809.5|3809|3810.5|3809.5|3807.5|3806.5|5515
1622451300000|2021-05-31 08:55:00|3810|3808.5|3809.5|3808.5|3810|3809.5|3808.5|3807.5|11951
1622451600000|2021-05-31 09:00:00|3810|3809|3814|3813.5|3814.5|3813.5|3810|3809|8218
1622451900000|2021-05-31 09:05:00|3814.5|3814|3817.5|3817|3818.5|3818|3814.5|3814|7839
1622452200000|2021-05-31 09:10:00|3817|3816.5|3811.5|3811|3817|3816.5|3810.5|3810|11325
1622452500000|2021-05-31 09:15:00|3812|3810.5|3810.5|3810|3812.5|3812|3810|3809.5|5961
1622452800000|2021-05-31 09:20:00|3811|3810.5|3811|3810.5|3811.5|3811|3810|3809.5|8912
1622453100000|2021-05-31 09:25:00|3811.5|3811|3808.5|3808|3811.5|3811|3808.5|3808|5549
1622453400000|2021-05-31 09:30:00|3809|3807.5|3809|3808.5|3809|3808.5|3808.5|3807.5|43983
1622453700000|2021-05-31 09:35:00|3808.5|3808|3808.5|3808|3809|3808.5|3808.5|3807.5|8196
1622454000000|2021-05-31 09:40:00|3808|3807.5|3807.5|3806.5|3809|3808.5|3807|3806.5|4220
1622454300000|2021-05-31 09:45:00|3807|3807|3805.5|3805|3807|3807|3804.5|3804|13178
1622454600000|2021-05-31 09:50:00|3805|3804.5|3800|3799.5|3805|3804.5|3798|3797|128818
1622454900000|2021-05-31 09:55:00|3800.5|3800|3796|3795|3800.5|3800|3795.5|3794.5|115163
1622455200000|2021-05-31 10:00:00|3796.5|3795.5|3797.5|3797|3800|3799|3796|3795.5|11595
1622455500000|2021-05-31 10:05:00|3798|3797.5|3797|3796.5|3798|3797.5|3794|3793|7675
1622455800000|2021-05-31 10:10:00|3796.5|3796|3794.5|3794|3796.5|3796|3792.5|3792|6305
1622456100000|2021-05-31 10:15:00|3794|3793.5|3796|3795|3797|3796|3793.5|3792.5|10534
1622456400000|2021-05-31 10:20:00|3795.5|3794.5|3795.5|3795|3797.5|3796.5|3794.5|3794|12853
1622456700000|2021-05-31 10:25:00|3796|3795.5|3795.5|3795|3796.5|3796|3794|3793.5|10148
1622457000000|2021-05-31 10:30:00|3795|3794.5|3794|3793|3795|3794.5|3791.5|3791|21164
1622457300000|2021-05-31 10:35:00|3793.5|3792.5|3793.5|3792.5|3794|3793|3792.5|3792|5702
1622457600000|2021-05-31 10:40:00|3794|3793|3797|3796.5|3797.5|3797|3793|3792|5658
1622457900000|2021-05-31 10:45:00|3796.5|3796|3797.5|3797|3797.5|3797|3796|3795.5|5580
1622458200000|2021-05-31 10:50:00|3797|3796.5|3796.5|3796|3797.5|3797|3796|3795.5|2078
1622458500000|2021-05-31 10:55:00|3797|3796.5|3800|3799.5|3800|3799.5|3797|3796.5|8724
1622458800000|2021-05-31 11:00:00|3799.5|3799|3799|3798.5|3800|3799.5|3799|3798|1533
1622459100000|2021-05-31 11:05:00|3798.5|3798|3797|3796.5|3798.5|3798|3796|3795.5|4231
1622459400000|2021-05-31 11:10:00|3796.5|3796|3796|3795.5|3798|3797|3796|3795.5|3403
1622459700000|2021-05-31 11:15:00|3795.5|3795|3797.5|3797|3798|3797.5|3795.5|3795|5870
1622460000000|2021-05-31 11:20:00|3798|3797.5|3795|3794.5|3798|3797.5|3795|3794.5|6813
1622460300000|2021-05-31 11:25:00|3795.5|3795|3795.5|3795|3797.5|3796.5|3795.5|3795|10172
1622460600000|2021-05-31 11:30:00|3796|3795.5|3794.5|3794|3797|3796|3794.5|3794|6123
1622460900000|2021-05-31 11:35:00|3795|3794.5|3797|3796.5|3797|3796.5|3794.5|3794|3780
1622461200000|2021-05-31 11:40:00|3796.5|3796|3798|3797.5|3799|3798|3796.5|3796|3646
1622461500000|2021-05-31 11:45:00|3797.5|3797|3798|3797|3798.5|3798|3797|3796.5|5008
1622461800000|2021-05-31 11:50:00|3797.5|3797.5|3795.5|3795|3798|3797.5|3795.5|3794.5|7851
1622462100000|2021-05-31 11:55:00|3795|3794.5|3795.5|3794.5|3795.5|3795|3794|3793.5|8131
1622462400000|2021-05-31 12:00:00|3795|3794|3793|3792.5|3795|3794|3793|3792|4958
1622462700000|2021-05-31 12:05:00|3792.5|3792|3793.5|3793|3793.5|3793|3792.5|3792|6302
1622463000000|2021-05-31 12:10:00|3794|3793.5|3795|3794.5|3796|3795|3793.5|3792.5|14421
1622463300000|2021-05-31 12:15:00|3794.5|3794|3794|3793.5|3795|3794.5|3794|3793|6880
1622463600000|2021-05-31 12:20:00|3794.5|3794|3794|3793.5|3795|3794|3793|3792.5|9403
1622463900000|2021-05-31 12:25:00|3794.5|3794|3794.5|3794|3794.5|3794|3793.5|3792.5|8291
1622464200000|2021-05-31 12:30:00|3794|3793.5|3795|3794.5|3795.5|3795|3794|3793.5|5647
1622464500000|2021-05-31 12:35:00|3795.5|3795|3794.5|3794|3795.5|3795|3794.5|3794|7598
1622464800000|2021-05-31 12:40:00|3795|3794.5|3795|3794.5|3795.5|3795|3794.5|3794|4819
1622465100000|2021-05-31 12:45:00|3795.5|3795|3797|3796.5|3797.5|3797|3794|3793.5|27501
1622465400000|2021-05-31 12:50:00|3797.5|3797|3796.5|3796|3798|3797|3796.5|3796|7368
1622465700000|2021-05-31 12:55:00|3796|3795.5|3797|3796.5|3797.5|3796.5|3796|3795.5|8210
1622466000000|2021-05-31 13:00:00|3796.5|3796|3798|3797.5|3799|3798.5|3796|3795.5|12944
1622466300000|2021-05-31 13:05:00|3797.5|3797|3794.5|3794|3798.5|3798|3794|3793.5|21254
1622466600000|2021-05-31 13:10:00|3795|3794.5|3793.5|3793|3795|3794.5|3793|3792.5|9276
1622466900000|2021-05-31 13:15:00|3793|3792.5|3795|3794.5|3795.5|3795|3792|3791|27859
1622467200000|2021-05-31 13:20:00|3795.5|3795|3794.5|3793.5|3795.5|3795|3793.5|3793|12566
1622467500000|2021-05-31 13:25:00|3794|3794|3794|3793|3794.5|3794|3793|3792.5|14707
1622467800000|2021-05-31 13:30:00|3794.5|3793.5|3795|3794.5|3795|3794.5|3793|3792.5|12301
1622468100000|2021-05-31 13:35:00|3794.5|3794|3791.5|3791|3795.5|3795|3791|3790.5|19073
1622468400000|2021-05-31 13:40:00|3791|3790.5|3793|3792.5|3793.5|3793|3791|3790.5|6229
1622468700000|2021-05-31 13:45:00|3793.5|3793|3794|3793.5|3794.5|3794|3792.5|3792|10656
1622469000000|2021-05-31 13:50:00|3793.5|3793|3797|3796.5|3797|3796.5|3793.5|3793|27807
1622469300000|2021-05-31 13:55:00|3796.5|3796|3792.5|3792|3796.5|3796|3792.5|3792|25570
1622469600000|2021-05-31 14:00:00|3792|3791.5|3792|3791.5|3792.5|3792|3791|3790.5|12297
1622469900000|2021-05-31 14:05:00|3792.5|3791|3792|3791.5|3792.5|3792|3791.5|3791|4285
1622470200000|2021-05-31 14:10:00|3792.5|3792|3792.5|3792|3793|3792.5|3792|3791.5|5591
1622470500000|2021-05-31 14:15:00|3792|3791.5|3791.5|3791|3792|3791.5|3789|3788.5|30116
1622470800000|2021-05-31 14:20:00|3791|3790.5|3789.5|3789|3791|3790.5|3788.5|3788|14170
1622471100000|2021-05-31 14:25:00|3789|3788.5|3794|3793.5|3794.5|3793.5|3789|3788.5|12363
1622471400000|2021-05-31 14:30:00|3794.5|3794|3798|3797.5|3798|3797.5|3794.5|3794|10694
1622471700000|2021-05-31 14:35:00|3797.5|3797|3798|3797.5|3798|3797.5|3797.5|3797|5252
1622472000000|2021-05-31 14:40:00|3798.5|3798|3797|3796.5|3798.5|3798|3796.5|3795.5|23736
1622472300000|2021-05-31 14:45:00|3796.5|3796|3797|3796.5|3799|3798|3796.5|3796|35226
1622472600000|2021-05-31 14:50:00|3797.5|3797|3797|3796.5|3798|3797.5|3796|3795.5|9892
1622472900000|2021-05-31 14:55:00|3797.5|3797|3792|3791.5|3797.5|3797|3791|3790.5|32543
1622473200000|2021-05-31 15:00:00|3791.5|3791|3793|3792.5|3793.5|3793|3791|3790|24024
1622473500000|2021-05-31 15:05:00|3793.5|3793|3788.5|3788|3793.5|3793|3788.5|3788|20663
1622473800000|2021-05-31 15:10:00|3788|3787.5|3785|3784.5|3788|3787.5|3784.5|3784|33317
1622474100000|2021-05-31 15:15:00|3785.5|3785|3783.5|3783|3786|3785.5|3783.5|3783|22744
1622474400000|2021-05-31 15:20:00|3784|3783.5|3785|3784.5|3785|3784.5|3784|3783|15939
1622474700000|2021-05-31 15:25:00|3784.5|3784|3783.5|3782.5|3785|3784.5|3781.5|3781|71273
1622530800000|2021-06-01 07:00:00|3819|3818.5|3817.5|3816|3822|3820.5|3815|3810|81787
1622531100000|2021-06-01 07:05:00|3818|3816.5|3829|3828.5|3831.5|3830|3814.5|3813|39948
1622531400000|2021-06-01 07:10:00|3829.5|3829|3835|3833.5|3838.5|3838|3825.5|3824|24682
1622531700000|2021-06-01 07:15:00|3834.5|3833|3833|3832|3835|3834.5|3830.5|3829.5|33154
1622532000000|2021-06-01 07:20:00|3833.5|3832.5|3836.5|3836|3840|3839.5|3833.5|3832.5|39550
1622532300000|2021-06-01 07:25:00|3837|3836.5|3843|3842|3844|3843.5|3833.5|3833|39621
1622532600000|2021-06-01 07:30:00|3843.5|3842.5|3841.5|3840.5|3847.5|3847|3841|3840.5|49295
1622532900000|2021-06-01 07:35:00|3841|3840|3840|3839.5|3843.5|3842.5|3838.5|3838|35326
1622533200000|2021-06-01 07:40:00|3840.5|3840|3836.5|3836|3841.5|3841|3834|3833.5|16148
1622533500000|2021-06-01 07:45:00|3837|3836.5|3835|3834|3838.5|3838|3833|3832.5|70175
1622533800000|2021-06-01 07:50:00|3834.5|3834.5|3839.5|3838.5|3842.5|3842|3834.5|3834|31866
1622534100000|2021-06-01 07:55:00|3839|3838|3843|3842.5|3843|3842.5|3836.5|3836|31122
1622534400000|2021-06-01 08:00:00|3843.5|3843|3846|3845.5|3848|3847.5|3843|3842.5|29230
1622534700000|2021-06-01 08:05:00|3846.5|3846|3846|3845.5|3848|3847|3841.5|3841|38429
1622535000000|2021-06-01 08:10:00|3846.5|3846|3857.5|3857|3864|3863.5|3846.5|3846|73234
1622535300000|2021-06-01 08:15:00|3858|3857.5|3858|3857.5|3861.5|3861|3857|3856|21940
1622535600000|2021-06-01 08:20:00|3857.5|3857|3862|3861|3862|3861.5|3855|3854|19826
1622535900000|2021-06-01 08:25:00|3861.5|3861.5|3867.5|3867|3868|3867|3860|3859|33208
1622536200000|2021-06-01 08:30:00|3868|3867.5|3868.5|3867.5|3870|3869|3864.5|3863.5|25228
1622536500000|2021-06-01 08:35:00|3868|3867|3868|3867.5|3871.5|3870.5|3866|3865.5|32492
1622536800000|2021-06-01 08:40:00|3867.5|3867|3873.5|3873|3878|3877.5|3867|3866.5|53894
1622537100000|2021-06-01 08:45:00|3874|3873.5|3872.5|3872|3876|3875|3870.5|3869.5|27805
1622537400000|2021-06-01 08:50:00|3872|3871.5|3881|3880.5|3882|3881.5|3872|3871.5|33415
1622537700000|2021-06-01 08:55:00|3880.5|3880|3883.5|3882.5|3886.5|3886|3877.5|3877|53610
1622538000000|2021-06-01 09:00:00|3883|3882|3876|3875.5|3883|3882|3875.5|3874.5|17457
1622538300000|2021-06-01 09:05:00|3875.5|3875|3873.5|3872.5|3876.5|3876|3872.5|3872|37349
1622538600000|2021-06-01 09:10:00|3873|3873|3871|3870.5|3873.5|3873|3869|3868.5|29926
1622538900000|2021-06-01 09:15:00|3871.5|3871|3875.5|3875|3877|3876.5|3871.5|3870.5|24486
1622539200000|2021-06-01 09:20:00|3876|3875.5|3880.5|3880|3882.5|3882|3875.5|3875|33057
1622539500000|2021-06-01 09:25:00|3881|3880.5|3876.5|3876|3881|3880.5|3874.5|3873.5|31059
1622539800000|2021-06-01 09:30:00|3877|3876.5|3870.5|3870|3879|3878.5|3869.5|3869|21679
1622540100000|2021-06-01 09:35:00|3870|3869.5|3874|3873.5|3876|3875.5|3870|3869.5|59067
1622540400000|2021-06-01 09:40:00|3873.5|3873|3873|3872|3876|3875.5|3873|3872|17843
1622540700000|2021-06-01 09:45:00|3873.5|3872.5|3872|3871.5|3874|3873.5|3870.5|3869.5|37723
1622541000000|2021-06-01 09:50:00|3871.5|3871|3872.5|3871.5|3875|3874|3869|3868.5|30638
1622541300000|2021-06-01 09:55:00|3872|3872|3871.5|3871|3873|3872|3870|3869.5|11264
1622541600000|2021-06-01 10:00:00|3872|3871.5|3870|3869.5|3874|3873.5|3870|3869.5|8408
1622541900000|2021-06-01 10:05:00|3870.5|3870|3874.5|3874|3875|3874.5|3870.5|3869.5|6040
1622542200000|2021-06-01 10:10:00|3874|3873.5|3877|3876.5|3878|3877.5|3874|3873.5|27816
1622542500000|2021-06-01 10:15:00|3877.5|3877|3878|3877.5|3878.5|3878|3876|3875.5|32900
1622542800000|2021-06-01 10:20:00|3878.5|3878|3879.5|3879|3880.5|3880|3878|3877.5|17092
1622543100000|2021-06-01 10:25:00|3879|3878.5|3878|3877|3879|3878.5|3877|3876.5|32502
1622543400000|2021-06-01 10:30:00|3877.5|3876.5|3876|3875.5|3878|3877.5|3874.5|3873.5|70118
1622543700000|2021-06-01 10:35:00|3876.5|3875|3877.5|3876.5|3877.5|3877|3874.5|3873.5|14189
1622544000000|2021-06-01 10:40:00|3877|3877|3880|3879.5|3880.5|3879.5|3876.5|3876|17468
1622544300000|2021-06-01 10:45:00|3880.5|3879|3873.5|3873|3880.5|3879|3871.5|3871|15934
1622544600000|2021-06-01 10:50:00|3873|3872.5|3870|3869.5|3873.5|3873|3870|3869.5|7460
1622544900000|2021-06-01 10:55:00|3869.5|3869|3872.5|3872|3874|3873.5|3869.5|3869|11161
1622545200000|2021-06-01 11:00:00|3873|3872.5|3871|3870.5|3877|3876|3871|3870|12030
1622545500000|2021-06-01 11:05:00|3871.5|3871|3873|3872.5|3873|3872.5|3870.5|3870|12973
1622545800000|2021-06-01 11:10:00|3872.5|3872|3872.5|3872|3873|3872.5|3870.5|3870|13329
1622546100000|2021-06-01 11:15:00|3873|3872.5|3874|3873.5|3874.5|3874|3871.5|3871|14265
1622546400000|2021-06-01 11:20:00|3873.5|3873|3875.5|3874.5|3876.5|3875.5|3872.5|3872|16542
1622546700000|2021-06-01 11:25:00|3875|3875|3880|3879.5|3880.5|3879.5|3875|3874.5|48825
1622547000000|2021-06-01 11:30:00|3879.5|3879|3880.5|3880|3880.5|3880|3878.5|3878|13293
1622547300000|2021-06-01 11:35:00|3881|3880.5|3882|3881|3884.5|3884|3881|3880.5|18760
1622547600000|2021-06-01 11:40:00|3881.5|3881.5|3883|3882.5|3884.5|3884|3880.5|3880|17026
1622547900000|2021-06-01 11:45:00|3883.5|3882|3880.5|3880|3883.5|3883|3880|3879.5|6885
1622548200000|2021-06-01 11:50:00|3881|3880.5|3882|3881.5|3883.5|3883|3880|3879|8189
1622548500000|2021-06-01 11:55:00|3881.5|3881|3882|3881.5|3883|3882|3881|3880.5|8680
1622548800000|2021-06-01 12:00:00|3881.5|3881|3882.5|3882|3884|3883.5|3880.5|3880|19604
1622549100000|2021-06-01 12:05:00|3882|3881.5|3881.5|3881|3882.5|3882|3880.5|3880|4498
1622549400000|2021-06-01 12:10:00|3882|3881.5|3880.5|3880|3882.5|3882|3880.5|3880|7704
1622549700000|2021-06-01 12:15:00|3881|3880.5|3883.5|3883|3884|3883.5|3880.5|3880|13644
1622550000000|2021-06-01 12:20:00|3884|3883.5|3883.5|3883|3884|3883.5|3882.5|3882|6807
1622550300000|2021-06-01 12:25:00|3883|3882.5|3883.5|3883|3884|3883.5|3882.5|3882|10228
1622550600000|2021-06-01 12:30:00|3884|3883.5|3880.5|3880|3884|3883.5|3880.5|3880|15254
1622550900000|2021-06-01 12:35:00|3881|3880.5|3879.5|3879|3882|3881.5|3878.5|3877.5|28141
1622551200000|2021-06-01 12:40:00|3880|3879.5|3875.5|3875|3880.5|3879.5|3875|3874.5|16159
1622551500000|2021-06-01 12:45:00|3876|3875.5|3876.5|3876|3876.5|3876|3874|3873.5|8294
1622551800000|2021-06-01 12:50:00|3877|3876.5|3871.5|3871|3877.5|3876.5|3871.5|3871|32580
1622552100000|2021-06-01 12:55:00|3871|3870.5|3875.5|3875|3875.5|3875|3871|3870.5|14492
1622552400000|2021-06-01 13:00:00|3876|3875.5|3873|3872|3879|3878.5|3872.5|3872|13395
1622552700000|2021-06-01 13:05:00|3873.5|3872.5|3874.5|3874|3877|3876.5|3872.5|3872|22580
1622553000000|2021-06-01 13:10:00|3876|3874.5|3876.5|3876|3877|3876|3874|3873.5|14259
1622553300000|2021-06-01 13:15:00|3876|3875.5|3873.5|3873|3876.5|3876|3873|3872.5|13104
1622553600000|2021-06-01 13:20:00|3873|3872.5|3866.5|3866|3873.5|3873|3866.5|3866|21268
1622553900000|2021-06-01 13:25:00|3866|3865.5|3871|3870.5|3871.5|3871|3865|3864.5|14404
1622554200000|2021-06-01 13:30:00|3871.5|3871|3889|3888.5|3890.5|3890|3871.5|3871|148556
1622554500000|2021-06-01 13:35:00|3889.5|3889|3878|3877.5|3891|3890.5|3876.5|3876|70714
1622554800000|2021-06-01 13:40:00|3878.5|3877|3882.5|3881|3891|3890.5|3877.5|3877|55518
1622555100000|2021-06-01 13:45:00|3883|3881.5|3887.5|3887|3888.5|3887.5|3881.5|3880.5|54929
1622555400000|2021-06-01 13:50:00|3888|3886.5|3883.5|3883|3890|3889.5|3882|3881.5|54606
1622555700000|2021-06-01 13:55:00|3884|3883.5|3885|3884.5|3888.5|3888|3882|3881.5|44998
1622556000000|2021-06-01 14:00:00|3884.5|3884|3886.5|3886|3892.5|3892|3883.5|3883|62867
1622556300000|2021-06-01 14:05:00|3886|3885.5|3891|3890|3892|3891|3885.5|3885|23269
1622556600000|2021-06-01 14:10:00|3890.5|3889.5|3897.5|3896.5|3897.5|3896.5|3889.5|3889|36315
1622556900000|2021-06-01 14:15:00|3897|3897|3896.5|3895.5|3897|3897|3890|3889.5|115906
1622557200000|2021-06-01 14:20:00|3897|3896|3894.5|3894|3899|3898.5|3891.5|3890.5|52159
1622557500000|2021-06-01 14:25:00|3895|3894.5|3896.5|3895.5|3898|3897.5|3894.5|3893.5|90945
1622557800000|2021-06-01 14:30:00|3897|3896|3896.5|3895.5|3901.5|3901|3894|3893.5|106607
1622558100000|2021-06-01 14:35:00|3897|3896|3888.5|3887.5|3897|3896|3887|3886|49467
1622558400000|2021-06-01 14:40:00|3889|3888|3890.5|3890|3892.5|3892|3887|3886.5|37819
1622558700000|2021-06-01 14:45:00|3890|3889.5|3882.5|3881.5|3891|3890|3881|3880.5|102537
1622559000000|2021-06-01 14:50:00|3883|3882|3886|3885|3887|3886.5|3880.5|3880|43847
1622559300000|2021-06-01 14:55:00|3885.5|3885.5|3885|3884.5|3887|3886|3881.5|3881|46494
1622559600000|2021-06-01 15:00:00|3884.5|3884|3883|3882.5|3886|3885.5|3882.5|3881.5|42999
1622559900000|2021-06-01 15:05:00|3883.5|3883|3886|3885|3886.5|3885.5|3881|3880.5|49573
1622560200000|2021-06-01 15:10:00|3885.5|3885.5|3887|3886.5|3887.5|3887|3882.5|3882|40067
1622560500000|2021-06-01 15:15:00|3886.5|3886|3886|3885.5|3888.5|3888|3884.5|3883.5|59142
1622560800000|2021-06-01 15:20:00|3886.5|3886|3880.5|3880|3889.5|3889|3880.5|3880|81906
1622561100000|2021-06-01 15:25:00|3881|3880.5|3879.5|3878|3881|3880.5|3875.5|3875|86476
1622617200000|2021-06-02 07:00:00|3916|3915.5|3917.5|3916|3918|3917|3907|3905|163574
1622617500000|2021-06-02 07:05:00|3918|3916.5|3929.5|3928.5|3930|3929|3914|3912.5|64331
1622617800000|2021-06-02 07:10:00|3930|3929|3935|3934.5|3939|3938|3927.5|3926|70358
1622618100000|2021-06-02 07:15:00|3935.5|3934|3924|3923.5|3936|3935|3924|3923|66540
1622618400000|2021-06-02 07:20:00|3923.5|3923|3926.5|3925.5|3931|3930.5|3918.5|3917.5|55725
1622618700000|2021-06-02 07:25:00|3926|3925|3924|3923.5|3926.5|3925.5|3918|3917.5|65434
1622619000000|2021-06-02 07:30:00|3923.5|3923|3931|3930|3932|3931|3919|3918|41661
1622619300000|2021-06-02 07:35:00|3930.5|3929.5|3938.5|3937.5|3939.5|3939|3929.5|3929|41640
1622619600000|2021-06-02 07:40:00|3938|3938|3939.5|3939|3940|3939.5|3935.5|3934.5|39195
1622619900000|2021-06-02 07:45:00|3939|3938.5|3941.5|3941|3943.5|3942.5|3937.5|3937|59407
1622620200000|2021-06-02 07:50:00|3941|3940.5|3953|3952.5|3954|3953.5|3941|3940.5|85056
1622620500000|2021-06-02 07:55:00|3953.5|3953|3947.5|3946.5|3957|3956|3947.5|3946.5|66450
1622620800000|2021-06-02 08:00:00|3947|3946|3947|3946.5|3952.5|3952|3945.5|3945|20911
1622621100000|2021-06-02 08:05:00|3946.5|3946|3954|3953.5|3954|3953.5|3946|3945.5|53658
1622621400000|2021-06-02 08:10:00|3954.5|3954|3958|3957.5|3958|3957.5|3954.5|3954|24871
1622621700000|2021-06-02 08:15:00|3958.5|3958|3955.5|3955|3964|3963.5|3953.5|3953|56067
1622622000000|2021-06-02 08:20:00|3956|3955.5|3958.5|3958|3959.5|3959|3952.5|3952|14684
1622622300000|2021-06-02 08:25:00|3959|3958.5|3957|3956.5|3962|3961.5|3957|3956|38193
1622622600000|2021-06-02 08:30:00|3957.5|3957|3959.5|3959|3960|3959.5|3955|3954.5|20761
1622622900000|2021-06-02 08:35:00|3959|3958.5|3951|3950.5|3959.5|3959|3950|3949.5|58805
1622623200000|2021-06-02 08:40:00|3951.5|3951|3947.5|3946.5|3954|3953.5|3946|3945.5|47459
1622623500000|2021-06-02 08:45:00|3947|3947|3951.5|3950.5|3952|3951|3944|3943|24744
1622623800000|2021-06-02 08:50:00|3951|3951|3953|3952|3953|3952.5|3950|3949.5|14630
1622624100000|2021-06-02 08:55:00|3952.5|3951.5|3944|3943.5|3952.5|3952|3942|3941|14205
1622624400000|2021-06-02 09:00:00|3944.5|3944|3950|3949.5|3950.5|3949.5|3944.5|3944|24334
1622624700000|2021-06-02 09:05:00|3950.5|3950|3955.5|3955|3956.5|3956|3950|3950|58374
1622625000000|2021-06-02 09:10:00|3955|3954.5|3952.5|3952|3955.5|3955|3951|3950.5|29440
1622625300000|2021-06-02 09:15:00|3952|3951.5|3951|3950.5|3953|3952.5|3949.5|3948.5|24611
1622625600000|2021-06-02 09:20:00|3951.5|3951|3946|3945.5|3951.5|3951|3945.5|3944.5|12679
1622625900000|2021-06-02 09:25:00|3945.5|3945|3946.5|3945.5|3949|3948.5|3944|3943.5|34530
1622626200000|2021-06-02 09:30:00|3947|3946|3946|3945.5|3948|3947.5|3943.5|3943|17331
1622626500000|2021-06-02 09:35:00|3946.5|3946|3946.5|3946|3949.5|3948.5|3945|3944.5|16196
1622626800000|2021-06-02 09:40:00|3947|3946.5|3945.5|3945|3947.5|3946.5|3942.5|3942|11364
1622627100000|2021-06-02 09:45:00|3945|3944.5|3941|3940.5|3945.5|3945|3938.5|3938|13441
1622627400000|2021-06-02 09:50:00|3941.5|3941|3943.5|3943|3945|3944|3941.5|3941|12992
1622627700000|2021-06-02 09:55:00|3943|3942.5|3942.5|3942|3943.5|3943|3941|3940.5|14425
1622628000000|2021-06-02 10:00:00|3943|3941.5|3944|3943.5|3945|3944.5|3941.5|3941|12496
1622628300000|2021-06-02 10:05:00|3943.5|3943|3943.5|3943|3945|3944.5|3941.5|3941|10047
1622628600000|2021-06-02 10:10:00|3943|3942.5|3943.5|3943|3945|3944.5|3943|3942|17884
1622628900000|2021-06-02 10:15:00|3944|3943.5|3945|3944|3946|3945.5|3942.5|3942|17577
1622629200000|2021-06-02 10:20:00|3945.5|3944.5|3948|3947.5|3948|3947.5|3944.5|3944|19855
1622629500000|2021-06-02 10:25:00|3947.5|3947|3950.5|3950|3951|3950.5|3946|3945.5|10205
1622629800000|2021-06-02 10:30:00|3951|3950.5|3954|3953.5|3954|3953.5|3950.5|3950|10732
1622630100000|2021-06-02 10:35:00|3953.5|3953|3956.5|3956|3956.5|3956|3953.5|3953|33950
1622630400000|2021-06-02 10:40:00|3956|3955.5|3957|3956.5|3959.5|3959|3955.5|3955|37264
1622630700000|2021-06-02 10:45:00|3956.5|3956|3956.5|3955.5|3958.5|3958|3956|3955.5|21787
1622631000000|2021-06-02 10:50:00|3956|3956|3957.5|3957|3958.5|3958|3956|3955.5|14438
1622631300000|2021-06-02 10:55:00|3957|3956.5|3956.5|3956|3958|3957.5|3954.5|3954|59440
1622631600000|2021-06-02 11:00:00|3957|3956.5|3958|3957.5|3958.5|3958|3956.5|3956|27596
1622631900000|2021-06-02 11:05:00|3957.5|3957|3958.5|3958|3959.5|3959|3957|3956|31526
1622632200000|2021-06-02 11:10:00|3958|3957.5|3959.5|3959|3961.5|3961|3957.5|3956.5|44774
1622632500000|2021-06-02 11:15:00|3959|3958.5|3956.5|3955.5|3960|3959.5|3956.5|3955.5|82337
1622632800000|2021-06-02 11:20:00|3956|3955|3957|3956.5|3957|3956.5|3950.5|3950|23962
1622633100000|2021-06-02 11:25:00|3957.5|3957|3956|3955.5|3958|3957.5|3954.5|3954|11902
1622633400000|2021-06-02 11:30:00|3956.5|3956|3956|3955|3959.5|3958.5|3955.5|3955|17142
1622633700000|2021-06-02 11:35:00|3955.5|3955.5|3956.5|3956|3957|3956.5|3954.5|3953.5|19129
1622634000000|2021-06-02 11:40:00|3956|3955.5|3955|3954.5|3957|3956.5|3955|3954.5|11394
1622634300000|2021-06-02 11:45:00|3955.5|3955|3957|3956.5|3958.5|3957.5|3955|3954.5|26177
1622634600000|2021-06-02 11:50:00|3957.5|3957|3957.5|3957|3958.5|3957.5|3956.5|3956|25272
1622634900000|2021-06-02 11:55:00|3957|3956.5|3956.5|3956|3958.5|3957.5|3956|3955.5|24094
1622635200000|2021-06-02 12:00:00|3957|3956.5|3957.5|3957|3958|3957.5|3956|3955.5|13466
1622635500000|2021-06-02 12:05:00|3957|3956.5|3957.5|3957|3958.5|3957.5|3957|3956.5|27300
1622635800000|2021-06-02 12:10:00|3958|3957.5|3958|3957.5|3958.5|3957.5|3956.5|3956|30909
1622636100000|2021-06-02 12:15:00|3957.5|3957|3957|3956.5|3959|3958.5|3956.5|3956|31801
1622636400000|2021-06-02 12:20:00|3957.5|3957|3960|3959|3961|3960|3957|3956.5|18137
1622636700000|2021-06-02 12:25:00|3959.5|3958.5|3956.5|3955.5|3959.5|3958.5|3955.5|3955|17215
1622637000000|2021-06-02 12:30:00|3957|3956|3956.5|3956|3958.5|3957.5|3955|3954.5|12546
1622637300000|2021-06-02 12:35:00|3956|3955.5|3954|3953.5|3957|3956.5|3952|3951.5|13548
1622637600000|2021-06-02 12:40:00|3954.5|3954|3954.5|3954|3957|3956|3954|3953|18295
1622637900000|2021-06-02 12:45:00|3954|3953.5|3956|3955.5|3958.5|3958|3954|3953.5|15707
1622638200000|2021-06-02 12:50:00|3955.5|3955|3951.5|3951|3955.5|3955|3951.5|3951|17694
1622638500000|2021-06-02 12:55:00|3952|3951.5|3949.5|3949|3952|3951.5|3948|3947|21570
1622638800000|2021-06-02 13:00:00|3950|3949.5|3956|3955.5|3956|3955.5|3949.5|3949|17046
1622639100000|2021-06-02 13:05:00|3956.5|3956|3957.5|3957|3959|3958.5|3953.5|3952.5|27095
1622639400000|2021-06-02 13:10:00|3957|3956.5|3954|3953.5|3957.5|3957|3952|3951.5|23156
1622639700000|2021-06-02 13:15:00|3954.5|3954|3953.5|3953|3955.5|3954.5|3952|3951.5|24984
1622640000000|2021-06-02 13:20:00|3954|3953.5|3957.5|3957|3958.5|3957.5|3952|3951|38205
1622640300000|2021-06-02 13:25:00|3958|3957.5|3958.5|3958|3959|3958.5|3956|3955.5|21948
1622640600000|2021-06-02 13:30:00|3959|3958.5|3938.5|3938|3959|3958.5|3936.5|3935.5|99715
1622640900000|2021-06-02 13:35:00|3938|3937.5|3941|3940.5|3945.5|3945|3936|3935.5|39165
1622641200000|2021-06-02 13:40:00|3940.5|3940|3950|3949|3952.5|3951.5|3935.5|3935|44596
1622641500000|2021-06-02 13:45:00|3950.5|3949.5|3953.5|3953|3953.5|3953|3945|3944.5|40017
1622641800000|2021-06-02 13:50:00|3953|3952.5|3954.5|3953.5|3956.5|3956|3952.5|3951.5|31356
1622642100000|2021-06-02 13:55:00|3954|3954|3956|3955.5|3959|3958.5|3953.5|3953|38935
1622642400000|2021-06-02 14:00:00|3956.5|3955|3959|3958.5|3962|3961.5|3955.5|3955|58093
1622642700000|2021-06-02 14:05:00|3959.5|3959|3957|3956.5|3962.5|3962|3955.5|3954.5|108206
1622643000000|2021-06-02 14:10:00|3956.5|3956|3956|3955.5|3958.5|3958|3955.5|3955|26413
1622643300000|2021-06-02 14:15:00|3955.5|3955|3959.5|3959|3961.5|3961|3949|3948.5|58508
1622643600000|2021-06-02 14:20:00|3959|3958.5|3957|3956.5|3960|3959.5|3955.5|3955|29838
1622643900000|2021-06-02 14:25:00|3957.5|3957|3963.5|3963|3963.5|3963|3957.5|3957|36146
1622644200000|2021-06-02 14:30:00|3964|3963.5|3962.5|3962|3966|3965.5|3962.5|3962|43470
1622644500000|2021-06-02 14:35:00|3962|3961.5|3959|3958.5|3962|3961.5|3956.5|3955.5|26884
1622644800000|2021-06-02 14:40:00|3958.5|3958|3965|3964.5|3965.5|3965|3958.5|3958|37769
1622645100000|2021-06-02 14:45:00|3965.5|3965|3958.5|3958|3966.5|3966|3957|3956.5|39673
1622645400000|2021-06-02 14:50:00|3959|3958.5|3962|3961.5|3963|3962|3958|3957.5|57404
1622645700000|2021-06-02 14:55:00|3962.5|3961|3964.5|3964|3964.5|3964|3960.5|3960|25930
1622646000000|2021-06-02 15:00:00|3964|3963.5|3960|3959|3965.5|3964.5|3958|3957.5|67553
1622646300000|2021-06-02 15:05:00|3959.5|3959.5|3960.5|3960|3962|3961.5|3959.5|3959|33879
1622646600000|2021-06-02 15:10:00|3961|3960.5|3964.5|3964|3965|3964.5|3960.5|3960|32566
1622646900000|2021-06-02 15:15:00|3965|3964.5|3966|3965.5|3969|3968.5|3964.5|3964|82838
1622647200000|2021-06-02 15:20:00|3965.5|3965|3967.5|3967|3969|3968.5|3965.5|3965|62463
1622647500000|2021-06-02 15:25:00|3967|3966.5|3968|3967.5|3969|3968.5|3967|3966.5|68806
1622703600000|2021-06-03 07:00:00|3979|3978.5|3971|3966.5|3980|3979.5|3968|3965|44673
1622703900000|2021-06-03 07:05:00|3971.5|3968|3964|3962|3972|3971|3960.5|3958|24550
1622704200000|2021-06-03 07:10:00|3963.5|3961|3966.5|3963|3967|3965.5|3963|3961|13109
1622704500000|2021-06-03 07:15:00|3966|3963.5|3971|3969|3974|3969|3965.5|3963.5|12365
1622704800000|2021-06-03 07:20:00|3971.5|3968.5|3969|3967|3978|3973|3969|3967|21183
1622705100000|2021-06-03 07:25:00|3968.5|3966.5|3972.5|3967.5|3973.5|3968|3965|3964|11286
1622705400000|2021-06-03 07:30:00|3972|3970|3961.5|3960|3972|3970|3961.5|3959|23983
1622705700000|2021-06-03 07:35:00|3962|3959|3964.5|3962|3968.5|3966|3962|3959|12105
1622706000000|2021-06-03 07:40:00|3964|3961.5|3955|3952|3964|3962|3952.5|3951.5|24430
1622706300000|2021-06-03 07:45:00|3954.5|3953|3962.5|3958.5|3962.5|3959|3951.5|3951|15613
1622706600000|2021-06-03 07:50:00|3962|3959|3959|3957.5|3962|3960.5|3958|3957|9779
1622706900000|2021-06-03 07:55:00|3960|3958.5|3958.5|3957|3963.5|3961.5|3958.5|3956.5|11385
1622707200000|2021-06-03 08:00:00|3959|3957.5|3953|3951.5|3959|3958|3953|3950|8101
1622707500000|2021-06-03 08:05:00|3952.5|3951|3951.5|3950.5|3952.5|3951|3946.5|3945|19295
1622707800000|2021-06-03 08:10:00|3951|3950|3951.5|3950.5|3953|3951.5|3950|3948|6112
1622708100000|2021-06-03 08:15:00|3952|3950|3963|3961.5|3965|3963|3952|3950|18537
1622708400000|2021-06-03 08:20:00|3962.5|3961|3965|3964|3965|3964|3962|3960|15296
1622708700000|2021-06-03 08:25:00|3964.5|3963.5|3963.5|3962.5|3965.5|3964|3962|3961.5|13668
1622709000000|2021-06-03 08:30:00|3964|3964|3970.5|3969|3974|3973|3963.5|3964|13831
1622709300000|2021-06-03 08:35:00|3970|3968.5|3970.5|3969.5|3971|3969.5|3966|3964.5|12194
1622709600000|2021-06-03 08:40:00|3970|3970|3970|3968|3971|3970|3968|3967|9386
1622709900000|2021-06-03 08:45:00|3969.5|3968.5|3966.5|3965.5|3969.5|3968.5|3964|3962.5|12985
1622710200000|2021-06-03 08:50:00|3967|3966|3970.5|3969.5|3970.5|3970|3967|3966|7371
1622710500000|2021-06-03 08:55:00|3971|3969|3970.5|3968.5|3971|3969.5|3967.5|3965.5|25277
1622710800000|2021-06-03 09:00:00|3970|3969|3964.5|3963|3971|3970.5|3963.5|3962.5|8331
1622711100000|2021-06-03 09:05:00|3964|3962.5|3956|3954.5|3964|3963|3956|3954.5|7223
1622711400000|2021-06-03 09:10:00|3955|3954|3953.5|3952.5|3955|3954|3950.5|3949|9295
1622711700000|2021-06-03 09:15:00|3954|3953.5|3957|3956|3959.5|3958.5|3953.5|3951|37115
1622712000000|2021-06-03 09:20:00|3957.5|3957|3956.5|3956|3958|3957|3955|3954|7085
1622712300000|2021-06-03 09:25:00|3957|3956.5|3959.5|3958|3959.5|3958.5|3957|3956|6131
1622712600000|2021-06-03 09:30:00|3959|3958.5|3959|3958|3962.5|3962|3958.5|3958|14468
1622712900000|2021-06-03 09:35:00|3958.5|3957.5|3961|3960.5|3963|3962.5|3958.5|3957|21721
1622713200000|2021-06-03 09:40:00|3961.5|3961|3966.5|3965|3967|3966.5|3961.5|3961|6308
1622713500000|2021-06-03 09:45:00|3966|3965.5|3965|3964|3966|3965.5|3963|3962.5|19103
1622713800000|2021-06-03 09:50:00|3964.5|3963.5|3968|3967|3969|3968.5|3964|3963|12859
1622714100000|2021-06-03 09:55:00|3968.5|3967.5|3970.5|3969|3971|3970|3968|3966.5|10334
1622714400000|2021-06-03 10:00:00|3970|3969.5|3969|3968|3972|3971|3968.5|3967|31212
1622714700000|2021-06-03 10:05:00|3969.5|3967.5|3960|3958.5|3970|3969|3959|3958|19303
1622715000000|2021-06-03 10:10:00|3960.5|3959|3962.5|3961.5|3963.5|3962.5|3960|3959|17645
1622715300000|2021-06-03 10:15:00|3962|3961|3964|3963.5|3964|3963.5|3960.5|3960|9166
1622715600000|2021-06-03 10:20:00|3964.5|3963|3964.5|3963.5|3965|3964|3963.5|3962|7220
1622715900000|2021-06-03 10:25:00|3965|3964|3965.5|3965|3966|3965.5|3964.5|3964|7541
1622716200000|2021-06-03 10:30:00|3965|3964.5|3961|3960|3966|3965.5|3961|3960|10770
1622716500000|2021-06-03 10:35:00|3961.5|3960.5|3953.5|3953|3961.5|3960.5|3953.5|3953|11640
1622716800000|2021-06-03 10:40:00|3953|3952.5|3952|3951|3954|3953.5|3952|3950.5|8317
1622717100000|2021-06-03 10:45:00|3951.5|3950.5|3951|3950.5|3954|3953|3950.5|3950|8098
1622717400000|2021-06-03 10:50:00|3951.5|3950|3954.5|3953|3955|3954|3949.5|3948.5|18498
1622717700000|2021-06-03 10:55:00|3954|3953.5|3952.5|3951.5|3955.5|3954.5|3948.5|3947|18965
1622718000000|2021-06-03 11:00:00|3953|3951|3948|3946.5|3953|3952|3946|3945|18097
1622718300000|2021-06-03 11:05:00|3948.5|3947|3949.5|3949|3953|3952|3947|3945.5|25868
1622718600000|2021-06-03 11:10:00|3950|3949.5|3953.5|3953|3955.5|3954|3949.5|3949|19110
1622718900000|2021-06-03 11:15:00|3954|3953.5|3954.5|3953.5|3955|3954|3951|3950|12062
1622719200000|2021-06-03 11:20:00|3954|3953|3952.5|3952|3956.5|3956|3952|3951.5|9945
1622719500000|2021-06-03 11:25:00|3953|3952.5|3954|3953.5|3955|3954|3953|3952.5|11888
1622719800000|2021-06-03 11:30:00|3954.5|3954|3953.5|3953|3955|3954|3952.5|3952|11462
1622720100000|2021-06-03 11:35:00|3954|3952.5|3958|3957|3959|3957.5|3953|3952.5|8541
1622720400000|2021-06-03 11:40:00|3958.5|3957.5|3957|3956|3962|3961|3957|3956|10061
1622720700000|2021-06-03 11:45:00|3956.5|3955.5|3952.5|3951|3956.5|3956|3952.5|3951|11939
1622721000000|2021-06-03 11:50:00|3952|3950.5|3950|3949.5|3952|3951|3950|3949.5|8713
1622721300000|2021-06-03 11:55:00|3950.5|3950|3955.5|3954.5|3955.5|3954.5|3950.5|3950|10339
1622721600000|2021-06-03 12:00:00|3955|3954|3950.5|3949|3958|3956.5|3950.5|3949|12846
1622721900000|2021-06-03 12:05:00|3950|3948.5|3945|3944|3950|3948.5|3945|3944|8618
1622722200000|2021-06-03 12:10:00|3944.5|3944.5|3947|3946|3947.5|3946.5|3944.5|3944|6839
1622722500000|2021-06-03 12:15:00|3947.5|3945.5|3955|3953.5|3955|3953.5|3947.5|3945.5|9173
1622722800000|2021-06-03 12:20:00|3955.5|3955|3958.5|3958|3960.5|3959|3952|3951|11972
1622723100000|2021-06-03 12:25:00|3959|3957.5|3957|3956.5|3961.5|3960.5|3955|3954.5|17405
1622723400000|2021-06-03 12:30:00|3957.5|3956|3960|3959|3962.5|3960.5|3957|3956|25668
1622723700000|2021-06-03 12:35:00|3960.5|3958.5|3962|3961|3962.5|3961.5|3958.5|3957|41676
1622724000000|2021-06-03 12:40:00|3962.5|3961.5|3967|3965.5|3967|3966|3962.5|3961.5|12125
1622724300000|2021-06-03 12:45:00|3966|3965|3968|3966.5|3971|3969|3965.5|3963.5|18838
1622724600000|2021-06-03 12:50:00|3968.5|3967|3970|3969|3971|3970|3967.5|3966.5|14417
1622724900000|2021-06-03 12:55:00|3970.5|3969.5|3966.5|3965.5|3971|3970|3966|3965|12406
1622725200000|2021-06-03 13:00:00|3967|3966.5|3969|3967.5|3969.5|3968.5|3965.5|3965|14703
1622725500000|2021-06-03 13:05:00|3969.5|3968|3973|3971.5|3973|3971.5|3969|3967.5|16045
1622725800000|2021-06-03 13:10:00|3972.5|3971|3976.5|3975|3978|3976.5|3972.5|3971|17155
1622726100000|2021-06-03 13:15:00|3976|3974.5|3977.5|3976.5|3977.5|3976.5|3975.5|3974|10434
1622726400000|2021-06-03 13:20:00|3978|3977|3979|3978|3980|3978.5|3977.5|3977|15999
1622726700000|2021-06-03 13:25:00|3979.5|3978.5|3980.5|3979.5|3983|3981.5|3977.5|3976.5|61434
1622727000000|2021-06-03 13:30:00|3981|3980|3983.5|3982.5|3985|3984.5|3972.5|3970|53500
1622727300000|2021-06-03 13:35:00|3984|3983|3981|3979.5|3985|3984|3979.5|3977.5|31189
1622727600000|2021-06-03 13:40:00|3981.5|3980|3983|3982.5|3988|3986.5|3981.5|3979.5|38376
1622727900000|2021-06-03 13:45:00|3983.5|3981.5|3990|3988|3990|3989.5|3982.5|3981.5|77889
1622728200000|2021-06-03 13:50:00|3989.5|3988.5|3994.5|3994|3995|3994|3989.5|3988|23996
1622728500000|2021-06-03 13:55:00|3994|3993.5|3999|3998.5|4000|3999.5|3994|3993.5|73089
1622728800000|2021-06-03 14:00:00|3998.5|3998|4005|4004|4006|4005|3998|3997.5|135087
1622729100000|2021-06-03 14:05:00|4005.5|4004.5|4007|4006|4009|4008|4005|4004|49010
1622729400000|2021-06-03 14:10:00|4006.5|4005.5|4004.5|4003.5|4007.5|4006.5|4003.5|4003|51737
1622729700000|2021-06-03 14:15:00|4003.5|4003|3999.5|3999|4004.5|4003|3999|3998|47783
1622730000000|2021-06-03 14:20:00|4000|3998.5|3999|3998.5|4001|4000|3998.5|3997.5|22919
1622730300000|2021-06-03 14:25:00|3999.5|3999|3994.5|3994|4000|3999|3994.5|3993.5|25790
1622730600000|2021-06-03 14:30:00|3994|3993.5|3997|3995.5|3999|3997.5|3993|3992|35449
1622730900000|2021-06-03 14:35:00|3996|3996|3999|3998|4001.5|4000|3996|3995.5|36280
1622731200000|2021-06-03 14:40:00|3998.5|3997.5|3999.5|3998.5|4000.5|3999.5|3997.5|3996.5|32156
1622731500000|2021-06-03 14:45:00|4000|3999|4006|4005|4007.5|4006.5|3999|3998.5|60693
1622731800000|2021-06-03 14:50:00|4006.5|4005.5|4007|4005.5|4007.5|4007|4002.5|4001|60847
1622732100000|2021-06-03 14:55:00|4006.5|4006|4005.5|4004.5|4007|4006.5|4004|4003|34870
1622732400000|2021-06-03 15:00:00|4006|4004|4002|4000.5|4006|4004|4000|3998|45673
1622732700000|2021-06-03 15:05:00|4001.5|4002|4002.5|4000.5|4005|4004.5|4000.5|3998.5|90266
1622733000000|2021-06-03 15:10:00|4002|4001|4003.5|4002.5|4004|4003.5|4001|4000.5|16733
1622733300000|2021-06-03 15:15:00|4004|4002|3998|3996.5|4004|4003|3997|3996.5|32280
1622733600000|2021-06-03 15:20:00|3997.5|3997.5|4001.5|4000|4001.5|4000.5|3997.5|3996.5|44868
1622733900000|2021-06-03 15:25:00|4001|4000.5|3999|3997.5|4002|4001|3998.5|3997.5|76782
1622790000000|2021-06-04 07:00:00|3998.5|3998|3986|3984|4004|4001.5|3984|3982|76776
1622790300000|2021-06-04 07:05:00|3987|3984.5|3976.5|3974.5|3990.5|3989.5|3976.5|3974|40696
1622790600000|2021-06-04 07:10:00|3977|3975|3972|3971.5|3980|3978.5|3972|3970.5|17539
1622790900000|2021-06-04 07:15:00|3972.5|3971|3965.5|3964.5|3974|3972.5|3965|3964|33525
1622791200000|2021-06-04 07:20:00|3965|3965|3963|3961.5|3970.5|3969|3959.5|3957.5|23224
1622791500000|2021-06-04 07:25:00|3964|3962|3970|3969|3976|3974|3962|3961|21699
1622791800000|2021-06-04 07:30:00|3970.5|3969.5|3967.5|3966.5|3977.5|3974.5|3966.5|3964|12723
1622792100000|2021-06-04 07:35:00|3968|3967|3964|3963|3968|3967|3962.5|3961.5|13888
1622792400000|2021-06-04 07:40:00|3963.5|3962.5|3967|3966|3972|3970.5|3963|3961.5|13509
1622792700000|2021-06-04 07:45:00|3967.5|3966.5|3966|3965|3970|3969|3964|3962.5|11367
1622793000000|2021-06-04 07:50:00|3965.5|3964.5|3966|3965|3966.5|3965.5|3962|3960|24362
1622793300000|2021-06-04 07:55:00|3966.5|3965.5|3965.5|3964.5|3969|3968|3963.5|3962|18431
1622793600000|2021-06-04 08:00:00|3965|3965|3968.5|3967.5|3971|3970.5|3964.5|3963.5|29756
1622793900000|2021-06-04 08:05:00|3968|3967|3970.5|3970|3973.5|3973|3968|3966.5|11374
1622794200000|2021-06-04 08:10:00|3970|3969.5|3968|3966.5|3973|3972|3966|3965|17121
1622794500000|2021-06-04 08:15:00|3968.5|3967|3971|3969.5|3973|3972|3968|3967|11955
1622794800000|2021-06-04 08:20:00|3971.5|3970|3972|3971|3975.5|3974.5|3969.5|3968.5|9021
1622795100000|2021-06-04 08:25:00|3972.5|3971.5|3971.5|3970.5|3972.5|3971.5|3968.5|3967.5|16458
1622795400000|2021-06-04 08:30:00|3972|3971|3975|3974|3977|3976|3970.5|3969.5|31473
1622795700000|2021-06-04 08:35:00|3974.5|3973.5|3980.5|3979|3982.5|3981.5|3973|3971.5|57355
1622796000000|2021-06-04 08:40:00|3980|3979.5|3976.5|3975.5|3982.5|3981.5|3976|3974.5|17640
1622796300000|2021-06-04 08:45:00|3977|3975|3976|3975|3978|3977|3973|3971.5|27504
1622796600000|2021-06-04 08:50:00|3975.5|3974.5|3973.5|3972|3978|3977.5|3970|3968.5|20797
1622796900000|2021-06-04 08:55:00|3974|3972.5|3971|3970|3974.5|3974|3970|3969|8356
1622797200000|2021-06-04 09:00:00|3971.5|3970.5|3974|3973|3975.5|3974.5|3971|3970|13165
1622797500000|2021-06-04 09:05:00|3973.5|3972.5|3973|3972|3973.5|3973|3971|3970|11794
1622797800000|2021-06-04 09:10:00|3972.5|3971.5|3976.5|3976|3980|3979|3972.5|3971.5|19430
1622798100000|2021-06-04 09:15:00|3976|3975.5|3972|3970.5|3976.5|3975.5|3970.5|3970|28167
1622798400000|2021-06-04 09:20:00|3971.5|3970|3974.5|3974|3975|3974|3969|3967.5|19713
1622798700000|2021-06-04 09:25:00|3975|3974.5|3974.5|3974|3976.5|3975.5|3974|3973|9492
1622799000000|2021-06-04 09:30:00|3974|3973.5|3974.5|3973.5|3976|3975|3973|3972|15667
1622799300000|2021-06-04 09:35:00|3974|3974|3973|3972.5|3974.5|3974|3972|3971|8338
1622799600000|2021-06-04 09:40:00|3973.5|3973|3968|3967|3974|3973|3968|3967|11859
1622799900000|2021-06-04 09:45:00|3968.5|3967.5|3974|3973|3974|3973.5|3966|3965.5|22551
1622800200000|2021-06-04 09:50:00|3974.5|3973.5|3979|3978.5|3980|3979.5|3974.5|3973.5|84588
1622800500000|2021-06-04 09:55:00|3978.5|3978|3980|3979|3983|3982|3977|3976|49975
1622800800000|2021-06-04 10:00:00|3979.5|3978.5|3980|3979|3985|3983.5|3979|3978|16266
1622801100000|2021-06-04 10:05:00|3979.5|3978.5|3981.5|3980.5|3984|3982.5|3978|3976.5|24656
1622801400000|2021-06-04 10:10:00|3981|3980|3985|3984|3985|3984|3980.5|3979.5|10146
1622801700000|2021-06-04 10:15:00|3985.5|3984.5|3984.5|3983.5|3987|3985.5|3980|3979|17856
1622802000000|2021-06-04 10:20:00|3984|3983|3985.5|3985|3989.5|3987.5|3982.5|3982|25650
1622802300000|2021-06-04 10:25:00|3987|3985.5|3988|3987|3991.5|3990.5|3987|3985.5|25360
1622802600000|2021-06-04 10:30:00|3987.5|3987.5|3984|3983|3990.5|3989|3981|3979.5|13405
1622802900000|2021-06-04 10:35:00|3984.5|3983.5|3987|3986.5|3988|3986.5|3984.5|3983|9022
1622803200000|2021-06-04 10:40:00|3987.5|3986|3988|3987|3989.5|3988.5|3985.5|3984.5|8300
1622803500000|2021-06-04 10:45:00|3987.5|3986.5|3988|3987|3988|3987.5|3985|3984|6055
1622803800000|2021-06-04 10:50:00|3988.5|3987.5|3989.5|3988|3991.5|3991|3988|3987|11802
1622804100000|2021-06-04 10:55:00|3989|3988.5|3986|3985|3989.5|3989|3981.5|3981|10951
1622804400000|2021-06-04 11:00:00|3986.5|3985.5|3982|3981|3987|3986|3981.5|3980.5|7441
1622804700000|2021-06-04 11:05:00|3982.5|3981.5|3983.5|3982.5|3985|3984|3982|3981.5|7792
1622805000000|2021-06-04 11:10:00|3984|3983|3983.5|3982.5|3985|3984|3982|3981|8407
1622805300000|2021-06-04 11:15:00|3984|3983|3983|3982.5|3985|3984.5|3983|3982.5|3835
1622805600000|2021-06-04 11:20:00|3983.5|3983|3981.5|3980|3985.5|3984.5|3981.5|3980|14345
1622805900000|2021-06-04 11:25:00|3982|3980.5|3980.5|3979|3984|3983|3980.5|3978.5|6949
1622806200000|2021-06-04 11:30:00|3980|3979.5|3979|3977.5|3983|3982|3978|3977|8570
1622806500000|2021-06-04 11:35:00|3979.5|3978|3979.5|3978.5|3982|3981|3979|3978|8446
1622806800000|2021-06-04 11:40:00|3980|3979|3979.5|3978.5|3980.5|3979.5|3979|3978|8372
1622807100000|2021-06-04 11:45:00|3979|3978|3977.5|3976.5|3979.5|3978.5|3977|3975.5|12876
1622807400000|2021-06-04 11:50:00|3977|3976|3979|3977.5|3979|3978|3977|3976|6431
1622807700000|2021-06-04 11:55:00|3978.5|3977|3979.5|3978.5|3980|3979|3974.5|3973.5|17656
1622808000000|2021-06-04 12:00:00|3979|3978|3977.5|3976.5|3979.5|3979|3976|3975|5293
1622808300000|2021-06-04 12:05:00|3978|3977.5|3974|3973|3979|3978.5|3974|3972.5|8224
1622808600000|2021-06-04 12:10:00|3973.5|3973.5|3974|3972.5|3976.5|3975|3973.5|3972.5|5016
1622808900000|2021-06-04 12:15:00|3973.5|3973|3974|3973|3974|3973.5|3972.5|3971|6849
1622809200000|2021-06-04 12:20:00|3973.5|3973.5|3972.5|3971|3974.5|3973.5|3971.5|3970|8952
1622809500000|2021-06-04 12:25:00|3972|3971.5|3981.5|3980|3982|3981|3971.5|3970|42887
1622809800000|2021-06-04 12:30:00|3981|3979.5|3983|3981.5|3985.5|3984.5|3977|3975|33519
1622810100000|2021-06-04 12:35:00|3983.5|3982|3980|3978.5|3984|3982.5|3979|3978|10618
1622810400000|2021-06-04 12:40:00|3980.5|3979|3985|3984.5|3985.5|3984.5|3980|3978.5|11273
1622810700000|2021-06-04 12:45:00|3985.5|3985|3983|3981.5|3986.5|3985.5|3980.5|3979.5|42969
1622811000000|2021-06-04 12:50:00|3983.5|3982|3981.5|3980|3984|3983.5|3980.5|3980|11855
1622811300000|2021-06-04 12:55:00|3981|3980.5|3979|3978|3983.5|3982|3978.5|3977|24285
1622811600000|2021-06-04 13:00:00|3979.5|3978.5|3984|3983|3985|3984|3978.5|3977|16803
1622811900000|2021-06-04 13:05:00|3983.5|3982.5|3979.5|3979|3984|3983|3978|3976.5|18525
1622812200000|2021-06-04 13:10:00|3980|3979.5|3983.5|3983|3984.5|3984|3979.5|3979|16231
1622812500000|2021-06-04 13:15:00|3983|3982.5|3980|3979|3984|3983|3979.5|3978.5|12707
1622812800000|2021-06-04 13:20:00|3979.5|3980|3984|3983|3987|3986|3979|3978|40991
1622813100000|2021-06-04 13:25:00|3984.5|3983.5|3986.5|3985.5|3987.5|3987|3984|3983.5|33492
1622813400000|2021-06-04 13:30:00|3987|3986|3981.5|3981|3993|3992|3978.5|3977.5|69288
1622813700000|2021-06-04 13:35:00|3982|3980.5|3979.5|3978.5|3984|3983|3977|3975.5|29986
1622814000000|2021-06-04 13:40:00|3978.5|3978|3978|3976.5|3982|3980.5|3975|3973.5|20838
1622814300000|2021-06-04 13:45:00|3978.5|3977|3975.5|3974.5|3981|3980|3975|3974.5|18283
1622814600000|2021-06-04 13:50:00|3975|3975|3973.5|3972|3976|3975|3970.5|3969|28613
1622814900000|2021-06-04 13:55:00|3973|3972.5|3970|3969|3974.5|3973|3966|3965|36972
1622815200000|2021-06-04 14:00:00|3969.5|3969.5|3967.5|3966|3971|3970|3963.5|3962|23736
1622815500000|2021-06-04 14:05:00|3967|3966.5|3966.5|3965.5|3970|3969|3963.5|3962.5|25922
1622815800000|2021-06-04 14:10:00|3965|3965|3960|3959|3967.5|3966.5|3960|3959|30166
1622816100000|2021-06-04 14:15:00|3959.5|3959.5|3965|3964|3965|3964|3956.5|3956|23809
1622816400000|2021-06-04 14:20:00|3964.5|3963.5|3963.5|3963|3967|3966|3959.5|3959|21847
1622816700000|2021-06-04 14:25:00|3963|3962.5|3967.5|3967|3967.5|3967|3962|3960.5|26457
1622817000000|2021-06-04 14:30:00|3968|3967.5|3969.5|3969|3971|3970|3965.5|3964|19864
1622817300000|2021-06-04 14:35:00|3969|3968.5|3967.5|3967|3970|3969|3966.5|3965.5|24598
1622817600000|2021-06-04 14:40:00|3968|3967.5|3964.5|3963.5|3968|3967.5|3960.5|3960|24709
1622817900000|2021-06-04 14:45:00|3964|3963|3967.5|3966.5|3969|3967.5|3961|3960|29549
1622818200000|2021-06-04 14:50:00|3968|3967|3964.5|3963|3969|3968|3963.5|3962.5|22774
1622818500000|2021-06-04 14:55:00|3964|3963.5|3963.5|3963|3967|3966|3963|3961.5|26795
1622818800000|2021-06-04 15:00:00|3964|3963.5|3966|3965.5|3967|3966.5|3963.5|3962|34217
1622819100000|2021-06-04 15:05:00|3966.5|3965|3965|3964|3966.5|3965.5|3964.5|3963|25128
1622819400000|2021-06-04 15:10:00|3964.5|3964.5|3967.5|3967|3969|3968|3964|3963|34133
1622819700000|2021-06-04 15:15:00|3968|3967.5|3966|3965|3974|3972|3966|3964.5|44917
1622820000000|2021-06-04 15:20:00|3966.5|3965.5|3968.5|3967|3969|3968|3965.5|3965|29019
1622820300000|2021-06-04 15:25:00|3968|3967.5|3968.5|3967|3969|3968|3965|3964|37066
1623049200000|2021-06-07 07:00:00|3964|3961.5|3938|3936|3964|3963.5|3937.5|3935|130802
1623049500000|2021-06-07 07:05:00|3937.5|3935.5|3921.5|3920|3940|3938|3921|3920|62081
1623049800000|2021-06-07 07:10:00|3922|3920.5|3909|3908|3922.5|3921|3907|3906|99215
1623050100000|2021-06-07 07:15:00|3909.5|3907.5|3916.5|3915.5|3919.5|3917|3909.5|3907.5|93330
1623050400000|2021-06-07 07:20:00|3917|3916|3925.5|3925|3930|3928.5|3917|3916|126072
1623050700000|2021-06-07 07:25:00|3925|3924|3936.5|3935.5|3939.5|3938.5|3923.5|3922.5|79235
1623051000000|2021-06-07 07:30:00|3937|3936|3942|3940.5|3942.5|3942|3935.5|3934.5|35870
1623051300000|2021-06-07 07:35:00|3941.5|3940|3935.5|3934|3941.5|3940|3935.5|3933.5|18997
1623051600000|2021-06-07 07:40:00|3935|3933.5|3950|3949|3950|3949|3934|3933|38275
1623051900000|2021-06-07 07:45:00|3949.5|3949.5|3953|3952.5|3954.5|3953.5|3946.5|3946|37072
1623052200000|2021-06-07 07:50:00|3952.5|3952|3950|3949.5|3952.5|3952|3946.5|3944.5|34894
1623052500000|2021-06-07 07:55:00|3950.5|3950|3951.5|3950|3951.5|3951|3948|3947|19201
1623052800000|2021-06-07 08:00:00|3951|3950.5|3950|3949|3951|3950.5|3947.5|3946.5|25036
1623053100000|2021-06-07 08:05:00|3949.5|3948.5|3958|3957.5|3959.5|3958|3946.5|3946|12147
1623053400000|2021-06-07 08:10:00|3957.5|3957|3958.5|3958|3961|3960.5|3956|3955|31343
1623053700000|2021-06-07 08:15:00|3958|3957.5|3954.5|3954|3958.5|3958|3953.5|3952.5|21728
1623054000000|2021-06-07 08:20:00|3955|3954.5|3954|3953.5|3956.5|3955.5|3949|3948.5|12490
1623054300000|2021-06-07 08:25:00|3954.5|3954|3956|3955.5|3957|3956.5|3953.5|3953|10343
1623054600000|2021-06-07 08:30:00|3956.5|3956|3958|3957.5|3958|3957.5|3953|3952|10634
1623054900000|2021-06-07 08:35:00|3958.5|3958|3956|3955.5|3959|3958|3954.5|3953.5|9202
1623055200000|2021-06-07 08:40:00|3955.5|3955|3955.5|3955|3959.5|3958.5|3950.5|3950|57278
1623055500000|2021-06-07 08:45:00|3955|3954.5|3955.5|3955|3956|3955.5|3950.5|3949|12389
1623055800000|2021-06-07 08:50:00|3955|3954.5|3951.5|3950.5|3955|3954.5|3950|3949|9882
1623056100000|2021-06-07 08:55:00|3951|3950|3952.5|3951.5|3952.5|3951.5|3950|3949|7468
1623056400000|2021-06-07 09:00:00|3952|3951|3952.5|3952|3953.5|3952.5|3951|3949|14312
1623056700000|2021-06-07 09:05:00|3952|3951.5|3940|3938.5|3952.5|3952|3938.5|3937|15755
1623057000000|2021-06-07 09:10:00|3939.5|3939.5|3943|3942|3943.5|3942.5|3937|3936|8041
1623057300000|2021-06-07 09:15:00|3942.5|3941.5|3941.5|3940.5|3944|3943|3941|3939.5|15391
1623057600000|2021-06-07 09:20:00|3942|3941|3942|3941.5|3943|3942|3938.5|3937.5|15754
1623057900000|2021-06-07 09:25:00|3941.5|3941|3941.5|3940|3945.5|3945|3941|3940|14880
1623058200000|2021-06-07 09:30:00|3942|3940.5|3943.5|3943|3944.5|3944|3940|3939|10053
1623058500000|2021-06-07 09:35:00|3943|3942.5|3941.5|3941|3946.5|3946|3940.5|3939.5|16903
1623058800000|2021-06-07 09:40:00|3942|3940.5|3938.5|3938|3942|3941.5|3936.5|3936|15745
1623059100000|2021-06-07 09:45:00|3939|3938.5|3937.5|3936.5|3940|3939|3935.5|3934.5|25901
1623059400000|2021-06-07 09:50:00|3936.5|3936|3931.5|3930.5|3938|3937|3931|3930|22557
1623059700000|2021-06-07 09:55:00|3931|3930|3930.5|3929.5|3934|3933|3930|3929|22083
1623060000000|2021-06-07 10:00:00|3930|3929|3929.5|3929|3932.5|3932|3928.5|3927.5|30549
1623060300000|2021-06-07 10:05:00|3930|3929.5|3934.5|3934|3935|3934.5|3929.5|3929|17759
1623060600000|2021-06-07 10:10:00|3934|3933.5|3932.5|3931.5|3935.5|3935|3932|3931|21136
1623060900000|2021-06-07 10:15:00|3933|3932|3930|3929|3934.5|3934|3929|3928|37407
1623061200000|2021-06-07 10:20:00|3930.5|3929.5|3931|3930|3932.5|3931.5|3929.5|3928.5|20553
1623061500000|2021-06-07 10:25:00|3931.5|3930.5|3932|3931.5|3932.5|3931.5|3927.5|3926|21154
1623061800000|2021-06-07 10:30:00|3932.5|3931|3929|3928|3933|3932|3928.5|3927.5|43214
1623062100000|2021-06-07 10:35:00|3928.5|3927.5|3935|3934.5|3935.5|3935|3927.5|3927|21419
1623062400000|2021-06-07 10:40:00|3934.5|3934|3933.5|3932.5|3940|3939.5|3933.5|3932.5|34014
1623062700000|2021-06-07 10:45:00|3934|3933|3935|3934|3936|3935.5|3932.5|3931.5|17528
1623063000000|2021-06-07 10:50:00|3935.5|3934.5|3940|3939.5|3940|3939.5|3935|3934.5|10085
1623063300000|2021-06-07 10:55:00|3940.5|3940|3939|3938|3942|3941.5|3938.5|3938|14233
1623063600000|2021-06-07 11:00:00|3939.5|3938.5|3943|3942|3944|3943|3939.5|3938.5|45611
1623063900000|2021-06-07 11:05:00|3942.5|3939.5|3941|3940|3943|3941|3939.5|3939|33370
1623064200000|2021-06-07 11:10:00|3940.5|3939.5|3942.5|3941|3943.5|3942|3940.5|3939.5|30214
1623064500000|2021-06-07 11:15:00|3942|3941.5|3945.5|3945|3946|3945.5|3942|3941.5|12412
1623064800000|2021-06-07 11:20:00|3946|3944.5|3947|3946|3948|3947.5|3945.5|3944.5|17602
1623065100000|2021-06-07 11:25:00|3946.5|3946.5|3946|3945.5|3947|3946.5|3945.5|3945|5586
1623065400000|2021-06-07 11:30:00|3945.5|3945|3942.5|3941.5|3945.5|3945|3942|3941|4375
1623065700000|2021-06-07 11:35:00|3943|3942|3946|3945.5|3946|3945.5|3941.5|3941|8539
1623066000000|2021-06-07 11:40:00|3946.5|3946|3948|3947|3949.5|3948.5|3946|3945|10906
1623066300000|2021-06-07 11:45:00|3948.5|3947.5|3949.5|3949|3951.5|3950.5|3948.5|3947.5|4578
1623066600000|2021-06-07 11:50:00|3949|3948.5|3949.5|3949|3952|3951.5|3948|3947.5|7669
1623066900000|2021-06-07 11:55:00|3950|3948.5|3951|3950|3951|3950|3947.5|3947|4519
1623067200000|2021-06-07 12:00:00|3951.5|3950.5|3949.5|3949|3952|3951|3948|3947|15013
1623067500000|2021-06-07 12:05:00|3950|3948.5|3952|3951|3952.5|3952|3949|3948.5|3946
1623067800000|2021-06-07 12:10:00|3951.5|3950.5|3951.5|3950.5|3951.5|3950.5|3948.5|3948|18137
1623068100000|2021-06-07 12:15:00|3951|3950|3952|3951.5|3953.5|3952.5|3951|3950|9172
1623068400000|2021-06-07 12:20:00|3952.5|3952|3948.5|3947.5|3952.5|3952|3948|3947.5|9722
1623068700000|2021-06-07 12:25:00|3949|3948|3947|3946.5|3950.5|3949.5|3947|3946.5|8803
1623069000000|2021-06-07 12:30:00|3947.5|3946|3953.5|3952.5|3953.5|3952.5|3946.5|3945.5|11484
1623069300000|2021-06-07 12:35:00|3953|3953|3955|3954.5|3956|3955.5|3953|3953|14308
1623069600000|2021-06-07 12:40:00|3955.5|3955|3954|3953|3955.5|3955|3953|3952.5|9777
1623069900000|2021-06-07 12:45:00|3954.5|3953.5|3953.5|3953|3954.5|3953.5|3952|3951|15134
1623070200000|2021-06-07 12:50:00|3954|3953.5|3953.5|3953|3954.5|3953.5|3953|3952.5|7702
1623070500000|2021-06-07 12:55:00|3954|3952.5|3959|3958|3959|3958|3953.5|3952.5|8042
1623070800000|2021-06-07 13:00:00|3959.5|3958.5|3961.5|3960.5|3962|3961|3958|3957.5|11351
1623071100000|2021-06-07 13:05:00|3961|3961|3962.5|3961.5|3962.5|3962|3960.5|3960|9181
1623071400000|2021-06-07 13:10:00|3962|3961|3958.5|3958|3962|3961|3957.5|3956.5|11704
1623071700000|2021-06-07 13:15:00|3959|3958.5|3958|3957.5|3960.5|3959.5|3957|3955.5|10044
1623072000000|2021-06-07 13:20:00|3958.5|3958|3960|3959.5|3961|3960|3958|3957.5|7523
1623072300000|2021-06-07 13:25:00|3959.5|3959|3961.5|3961|3964|3963.5|3959.5|3959|17269
1623072600000|2021-06-07 13:30:00|3961|3960.5|3965|3963.5|3973|3972|3961|3960.5|38233
1623072900000|2021-06-07 13:35:00|3964.5|3963|3969.5|3968.5|3969.5|3968.5|3956.5|3955.5|19135
1623073200000|2021-06-07 13:40:00|3970|3969|3968|3967.5|3976|3975|3963.5|3962|46538
1623073500000|2021-06-07 13:45:00|3968.5|3967|3966|3965|3968.5|3967.5|3962.5|3960|53173
1623073800000|2021-06-07 13:50:00|3965.5|3964.5|3965.5|3964.5|3967.5|3966|3960|3959.5|76243
1623074100000|2021-06-07 13:55:00|3966|3965|3965.5|3964|3971|3970.5|3964.5|3963.5|55343
1623074400000|2021-06-07 14:00:00|3965|3964.5|3955|3954.5|3965|3964.5|3955|3954|84011
1623074700000|2021-06-07 14:05:00|3955.5|3954|3958|3957|3963|3962|3955.5|3954|48730
1623075000000|2021-06-07 14:10:00|3957.5|3957.5|3952.5|3951.5|3958.5|3958|3950.5|3949.5|56241
1623075300000|2021-06-07 14:15:00|3952|3952|3948|3947.5|3952.5|3952|3947.5|3947|62011
1623075600000|2021-06-07 14:20:00|3948.5|3948|3952.5|3952|3956|3955.5|3948.5|3947.5|34615
1623075900000|2021-06-07 14:25:00|3953|3952.5|3954|3953|3957.5|3956.5|3952.5|3952.5|28684
1623076200000|2021-06-07 14:30:00|3953.5|3952.5|3951.5|3950.5|3954|3953.5|3951.5|3950|28249
1623076500000|2021-06-07 14:35:00|3952|3951|3957|3956|3959.5|3959|3952|3951|13178
1623076800000|2021-06-07 14:40:00|3957.5|3956.5|3955|3954|3958.5|3957|3953|3951.5|14451
1623077100000|2021-06-07 14:45:00|3955.5|3954.5|3951|3950|3957.5|3956.5|3950.5|3950|13806
1623077400000|2021-06-07 14:50:00|3950.5|3949.5|3951|3949.5|3953.5|3952.5|3949.5|3948.5|8979
1623077700000|2021-06-07 14:55:00|3950.5|3950|3953.5|3952.5|3954|3953|3950|3948.5|13099
1623078000000|2021-06-07 15:00:00|3954|3953|3954.5|3954|3955.5|3954.5|3951|3950.5|20120
1623078300000|2021-06-07 15:05:00|3954|3953.5|3953|3952|3957.5|3956.5|3952.5|3952|37117
1623078600000|2021-06-07 15:10:00|3952.5|3951.5|3954|3953|3954|3953|3949.5|3948.5|17882
1623078900000|2021-06-07 15:15:00|3954.5|3953.5|3958|3957.5|3960|3959|3954|3953|38155
1623079200000|2021-06-07 15:20:00|3957.5|3957|3958.5|3958|3959|3958|3956|3955.5|24358
1623079500000|2021-06-07 15:25:00|3958|3957.5|3953.5|3952.5|3958.5|3958|3951.5|3951|35039
1623135600000|2021-06-08 07:00:00|3957|3955|3946|3943.5|3958|3955.5|3944.5|3942.5|129776
1623135900000|2021-06-08 07:05:00|3946.5|3944|3938.5|3937.5|3946.5|3946|3936|3933.5|22897
1623136200000|2021-06-08 07:10:00|3939|3938|3935.5|3934.5|3942|3941|3934.5|3934|24852
1623136500000|2021-06-08 07:15:00|3935|3934|3932|3931.5|3942.5|3940.5|3932|3930.5|16847
1623136800000|2021-06-08 07:20:00|3931.5|3931|3938.5|3937.5|3939.5|3937.5|3927|3926|34016
1623137100000|2021-06-08 07:25:00|3939.5|3938|3942.5|3941|3946|3944|3938|3937|11408
1623137400000|2021-06-08 07:30:00|3942|3940.5|3940.5|3939.5|3945|3944|3938.5|3938|10859
1623137700000|2021-06-08 07:35:00|3941|3940.5|3938.5|3937.5|3941|3940.5|3936|3935|12535
1623138000000|2021-06-08 07:40:00|3939|3938|3937|3936|3939|3938|3934|3933|17381
1623138300000|2021-06-08 07:45:00|3936|3935.5|3939.5|3939|3940|3939|3935|3934|11170
1623138600000|2021-06-08 07:50:00|3939|3938.5|3930|3929|3940|3939.5|3930|3928.5|39693
1623138900000|2021-06-08 07:55:00|3930.5|3929.5|3930|3929.5|3931.5|3931|3928.5|3927.5|13489
1623139200000|2021-06-08 08:00:00|3930.5|3930|3931|3930|3934.5|3933.5|3929|3928|9303
1623139500000|2021-06-08 08:05:00|3930.5|3930.5|3930.5|3930|3932.5|3931.5|3928.5|3927.5|20977
1623139800000|2021-06-08 08:10:00|3930|3929.5|3930|3929.5|3931|3930.5|3927|3926|19535
1623140100000|2021-06-08 08:15:00|3930.5|3930|3930|3929|3930.5|3930|3927.5|3926.5|25388
1623140400000|2021-06-08 08:20:00|3930.5|3929.5|3926.5|3926|3930.5|3929.5|3926.5|3925.5|23136
1623140700000|2021-06-08 08:25:00|3927|3926.5|3926.5|3925.5|3927|3926.5|3925|3924|17026
1623141000000|2021-06-08 08:30:00|3927|3926|3927|3926.5|3929|3928.5|3926|3925.5|16413
1623141300000|2021-06-08 08:35:00|3927.5|3927|3929.5|3929|3930|3929|3926.5|3925.5|14384
1623141600000|2021-06-08 08:40:00|3930|3929.5|3928.5|3928|3932.5|3931.5|3928|3927|19417
1623141900000|2021-06-08 08:45:00|3929|3927.5|3927.5|3926.5|3929|3928|3926.5|3926|13131
1623142200000|2021-06-08 08:50:00|3928|3927|3931|3930.5|3931.5|3930.5|3926.5|3926|11551
1623142500000|2021-06-08 08:55:00|3931.5|3931|3932|3931|3932.5|3931.5|3930.5|3929.5|18437
1623142800000|2021-06-08 09:00:00|3932.5|3931.5|3935|3934.5|3935.5|3934.5|3931|3930|11888
1623143100000|2021-06-08 09:05:00|3935.5|3935|3934|3933.5|3935.5|3935|3932|3931|17193
1623143400000|2021-06-08 09:10:00|3934.5|3933|3933|3932|3934.5|3933.5|3930.5|3930|18608
1623143700000|2021-06-08 09:15:00|3933.5|3932.5|3933.5|3932.5|3935|3934.5|3932|3931|20687
1623144000000|2021-06-08 09:20:00|3933|3933|3939|3938.5|3940|3939|3931.5|3931|35536
1623144300000|2021-06-08 09:25:00|3939.5|3939|3939.5|3938.5|3942|3941.5|3937|3936|21734
1623144600000|2021-06-08 09:30:00|3940|3939|3936.5|3936|3940|3939.5|3933.5|3933|7319
1623144900000|2021-06-08 09:35:00|3936|3935.5|3935.5|3934.5|3939|3938.5|3935|3934|9893
1623145200000|2021-06-08 09:40:00|3935|3934|3935|3934|3936|3935.5|3933.5|3933|6608
1623145500000|2021-06-08 09:45:00|3935.5|3935|3935.5|3935|3937|3936|3934|3933.5|4672
1623145800000|2021-06-08 09:50:00|3935|3934.5|3934.5|3933.5|3936.5|3936|3933.5|3933|3967
1623146100000|2021-06-08 09:55:00|3934|3934|3935|3934.5|3935.5|3935|3931|3930.5|12325
1623146400000|2021-06-08 10:00:00|3934.5|3934|3933|3932.5|3935|3934|3932|3931|9819
1623146700000|2021-06-08 10:05:00|3932.5|3932|3931|3930.5|3934|3933.5|3930.5|3930|9761
1623147000000|2021-06-08 10:10:00|3931.5|3930|3931|3930|3933|3932.5|3930|3929.5|11543
1623147300000|2021-06-08 10:15:00|3930.5|3929.5|3916.5|3915.5|3930.5|3930|3916.5|3915.5|73045
1623147600000|2021-06-08 10:20:00|3917|3916|3914|3913|3921|3920|3913.5|3913|19091
1623147900000|2021-06-08 10:25:00|3913.5|3912.5|3914.5|3914|3916.5|3915.5|3910.5|3910|25961
1623148200000|2021-06-08 10:30:00|3914|3913.5|3917.5|3916.5|3918|3917|3911|3910|16783
1623148500000|2021-06-08 10:35:00|3917|3916|3917.5|3916.5|3919|3918|3915|3914|29509
1623148800000|2021-06-08 10:40:00|3918|3916|3919|3918.5|3920|3919|3916.5|3916|9288
1623149100000|2021-06-08 10:45:00|3919.5|3919|3918.5|3918|3923|3921.5|3917|3916|14758
1623149400000|2021-06-08 10:50:00|3919|3917|3917.5|3916.5|3921|3919.5|3917.5|3916.5|12986
1623149700000|2021-06-08 10:55:00|3917|3916|3922|3921|3922.5|3922|3917|3916|2926
1623150000000|2021-06-08 11:00:00|3921.5|3921.5|3921|3920|3925.5|3923.5|3920.5|3920|9427
1623150300000|2021-06-08 11:05:00|3921.5|3920.5|3921.5|3921|3926|3925|3918|3916.5|46404
1623150600000|2021-06-08 11:10:00|3921|3920.5|3925|3924|3925.5|3924.5|3920|3919|11753
1623150900000|2021-06-08 11:15:00|3925.5|3924.5|3927|3926|3927|3926.5|3924.5|3923.5|5020
1623151200000|2021-06-08 11:20:00|3926.5|3926.5|3929|3928|3929|3928|3925.5|3924.5|7201
1623151500000|2021-06-08 11:25:00|3928.5|3927.5|3930.5|3929.5|3931.5|3931|3928|3927|11432
1623151800000|2021-06-08 11:30:00|3930|3929|3930.5|3929.5|3933|3932.5|3929|3928|9309
1623152100000|2021-06-08 11:35:00|3931|3930|3934|3933|3934|3933|3931|3930|6107
1623152400000|2021-06-08 11:40:00|3933.5|3933.5|3934.5|3933.5|3936.5|3935|3933.5|3932.5|5995
1623152700000|2021-06-08 11:45:00|3934|3934|3933|3932.5|3935.5|3934.5|3932.5|3931.5|5240
1623153000000|2021-06-08 11:50:00|3933.5|3933|3934.5|3933.5|3934.5|3933.5|3931.5|3930.5|3881
1623153300000|2021-06-08 11:55:00|3935|3934|3938|3936.5|3938|3937.5|3935|3934|7609
1623153600000|2021-06-08 12:00:00|3938.5|3937|3938|3937|3940|3939|3937|3936|9222
1623153900000|2021-06-08 12:05:00|3937.5|3936.5|3934.5|3934|3938|3937.5|3932.5|3931.5|5407
1623154200000|2021-06-08 12:10:00|3935|3934.5|3934|3933|3935.5|3935|3933|3932|5406
1623154500000|2021-06-08 12:15:00|3933.5|3933.5|3932|3931|3933.5|3933.5|3929|3928.5|3614
1623154800000|2021-06-08 12:20:00|3931.5|3930.5|3933.5|3932.5|3935|3934.5|3930.5|3930|10284
1623155100000|2021-06-08 12:25:00|3934|3933|3932.5|3931.5|3935|3934|3930.5|3930|4493
1623155400000|2021-06-08 12:30:00|3933|3932|3929|3928|3934|3933|3929|3928|10117
1623155700000|2021-06-08 12:35:00|3928.5|3927.5|3930.5|3929.5|3931|3930|3927.5|3926.5|7231
1623156000000|2021-06-08 12:40:00|3931|3930|3931|3929.5|3933|3932|3929.5|3928.5|9662
1623156300000|2021-06-08 12:45:00|3931.5|3930|3928|3927.5|3931.5|3930.5|3926.5|3925.5|6467
1623156600000|2021-06-08 12:50:00|3928.5|3928|3929.5|3928.5|3930|3929|3927.5|3926.5|9038
1623156900000|2021-06-08 12:55:00|3929|3929|3926|3925|3930.5|3930|3924|3923|11850
1623157200000|2021-06-08 13:00:00|3926.5|3925.5|3927|3926.5|3928.5|3927.5|3926|3925.5|13851
1623157500000|2021-06-08 13:05:00|3927.5|3926|3934|3932.5|3934|3933|3925|3924.5|26235
1623157800000|2021-06-08 13:10:00|3933.5|3932|3934.5|3933.5|3936|3934.5|3930|3929|10903
1623158100000|2021-06-08 13:15:00|3934|3933|3932|3930.5|3934|3933|3929.5|3928.5|3865
1623158400000|2021-06-08 13:20:00|3931.5|3930|3930.5|3929.5|3932.5|3931.5|3929|3928|6908
1623158700000|2021-06-08 13:25:00|3930|3929|3924.5|3923.5|3932|3931|3924|3923|17731
1623159000000|2021-06-08 13:30:00|3925|3923|3923.5|3922.5|3927.5|3926.5|3922|3921|29579
1623159300000|2021-06-08 13:35:00|3923|3922|3906|3905.5|3923|3922|3906|3905.5|40028
1623159600000|2021-06-08 13:40:00|3905.5|3905|3916|3915|3916|3915.5|3904.5|3904|20734
1623159900000|2021-06-08 13:45:00|3916.5|3915.5|3912.5|3911.5|3919.5|3918|3912|3911|17671
1623160200000|2021-06-08 13:50:00|3912|3911|3916.5|3916|3917.5|3916.5|3909.5|3908.5|43614
1623160500000|2021-06-08 13:55:00|3917|3916.5|3921|3920|3921.5|3920.5|3916.5|3915.5|40199
1623160800000|2021-06-08 14:00:00|3921.5|3920.5|3934|3933|3936.5|3936|3921.5|3920.5|32180
1623161100000|2021-06-08 14:05:00|3933.5|3932.5|3939|3938.5|3940|3939.5|3932|3931|32902
1623161400000|2021-06-08 14:10:00|3939.5|3938|3944.5|3943.5|3945|3944.5|3938|3937.5|21491
1623161700000|2021-06-08 14:15:00|3945|3944|3946|3945|3947|3946|3942.5|3941.5|32249
1623162000000|2021-06-08 14:20:00|3945.5|3944.5|3945|3944.5|3949|3948|3943|3941.5|26091
1623162300000|2021-06-08 14:25:00|3945.5|3945|3961|3960|3961|3960|3945|3944.5|30573
1623162600000|2021-06-08 14:30:00|3961.5|3961|3961|3960|3963|3962|3955.5|3954|40985
1623162900000|2021-06-08 14:35:00|3961.5|3961|3966.5|3966|3968|3967.5|3960.5|3959.5|41429
1623163200000|2021-06-08 14:40:00|3967|3966.5|3968|3967|3970|3969|3965.5|3964.5|24451
1623163500000|2021-06-08 14:45:00|3968.5|3967.5|3968|3967.5|3970.5|3970|3966|3965.5|49238
1623163800000|2021-06-08 14:50:00|3968.5|3968|3970.5|3970|3973.5|3972.5|3968.5|3968|23463
1623164100000|2021-06-08 14:55:00|3971|3970.5|3970|3969.5|3973.5|3972.5|3968.5|3968|40926
1623164400000|2021-06-08 15:00:00|3970.5|3970|3972.5|3972|3974.5|3974|3968|3967.5|48714
1623164700000|2021-06-08 15:05:00|3973|3972.5|3976|3975.5|3976.5|3975.5|3973|3972.5|30945
1623165000000|2021-06-08 15:10:00|3975.5|3975|3967.5|3966.5|3975.5|3975|3967.5|3966.5|48649
1623165300000|2021-06-08 15:15:00|3968|3967|3967.5|3967|3972.5|3971.5|3967|3966.5|52801
1623165600000|2021-06-08 15:20:00|3968|3966.5|3967|3966.5|3970.5|3969.5|3966.5|3965.5|47960
1623165900000|2021-06-08 15:25:00|3967.5|3967|3974|3973|3974|3973|3965|3964.5|62137
1623222000000|2021-06-09 07:00:00|3973.5|3972|3965|3962.5|3973.5|3972|3958|3956.5|87471
1623222300000|2021-06-09 07:05:00|3964.5|3962|3967.5|3966.5|3974|3972|3960|3957.5|21864
1623222600000|2021-06-09 07:10:00|3967|3966|3964.5|3963.5|3968.5|3967|3960.5|3958|28856
1623222900000|2021-06-09 07:15:00|3964|3964|3963.5|3962.5|3964.5|3964|3956.5|3955.5|26045
1623223200000|2021-06-09 07:20:00|3963|3962|3965.5|3964.5|3967|3966|3961|3959.5|32761
1623223500000|2021-06-09 07:25:00|3965|3965|3965.5|3964|3969|3968|3964|3962|14866
1623223800000|2021-06-09 07:30:00|3966|3964.5|3964|3963|3966|3965|3958.5|3957.5|23502
1623224100000|2021-06-09 07:35:00|3964.5|3963.5|3962|3960.5|3969|3967|3958|3957.5|26385
1623224400000|2021-06-09 07:40:00|3961.5|3960|3961.5|3960.5|3963.5|3962|3958.5|3957.5|10149
1623224700000|2021-06-09 07:45:00|3962|3961|3961|3960|3964|3962.5|3958.5|3958|13056
1623225000000|2021-06-09 07:50:00|3961.5|3959.5|3959|3958|3961.5|3960.5|3956.5|3956|17557
1623225300000|2021-06-09 07:55:00|3958.5|3957.5|3957|3956|3962.5|3961.5|3957|3956|11805
1623225600000|2021-06-09 08:00:00|3956.5|3956.5|3953.5|3953|3961|3960|3951.5|3951|26246
1623225900000|2021-06-09 08:05:00|3954|3953.5|3952|3951|3954.5|3953.5|3951.5|3950.5|10289
1623226200000|2021-06-09 08:10:00|3952.5|3951.5|3949|3948.5|3955.5|3954.5|3948.5|3948|27556
1623226500000|2021-06-09 08:15:00|3949.5|3948|3950|3949.5|3953.5|3952|3944|3943|25672
1623226800000|2021-06-09 08:20:00|3950.5|3950|3951.5|3950.5|3952.5|3952|3947|3945.5|9679
1623227100000|2021-06-09 08:25:00|3950.5|3950|3952.5|3951.5|3955|3954|3949.5|3948|15335
1623227400000|2021-06-09 08:30:00|3952|3952|3952.5|3951|3953.5|3952.5|3950.5|3950|13379
1623227700000|2021-06-09 08:35:00|3952|3951.5|3952|3951.5|3956|3955|3951|3950|27156
1623228000000|2021-06-09 08:40:00|3951.5|3951|3951|3950.5|3953|3951.5|3947.5|3946.5|14532
1623228300000|2021-06-09 08:45:00|3950.5|3950|3949.5|3949|3953|3952.5|3948.5|3948|10875
1623228600000|2021-06-09 08:50:00|3949|3948.5|3949.5|3949|3953|3952|3949|3948.5|10080
1623228900000|2021-06-09 08:55:00|3950|3949.5|3947|3946.5|3951|3950|3946|3945.5|7052
1623229200000|2021-06-09 09:00:00|3947.5|3947|3948|3947|3950|3949|3946.5|3945.5|15642
1623229500000|2021-06-09 09:05:00|3947.5|3947.5|3940|3939.5|3948.5|3947.5|3939.5|3939|42779
1623229800000|2021-06-09 09:10:00|3940.5|3939|3938.5|3937.5|3941.5|3941|3936.5|3935.5|21261
1623230100000|2021-06-09 09:15:00|3938|3937|3942.5|3941.5|3944|3943|3936|3935|22815
1623230400000|2021-06-09 09:20:00|3942|3942|3943.5|3943|3949.5|3948.5|3942|3941.5|28865
1623230700000|2021-06-09 09:25:00|3943|3942.5|3946.5|3946|3946.5|3946|3942|3941|19443
1623231000000|2021-06-09 09:30:00|3946|3945.5|3949.5|3948.5|3949.5|3948.5|3944|3943.5|14930
1623231300000|2021-06-09 09:35:00|3950|3949|3949|3948.5|3950|3949.5|3946.5|3945.5|11332
1623231600000|2021-06-09 09:40:00|3948.5|3948|3943.5|3942|3949|3948|3942|3941.5|15005
1623231900000|2021-06-09 09:45:00|3943|3941.5|3943|3942|3945.5|3944.5|3941.5|3941|11459
1623232200000|2021-06-09 09:50:00|3943.5|3942.5|3944.5|3944|3946.5|3945.5|3943|3942.5|34890
1623232500000|2021-06-09 09:55:00|3944|3943.5|3945|3944.5|3946.5|3945.5|3943.5|3942.5|19854
1623232800000|2021-06-09 10:00:00|3944.5|3944|3948.5|3948|3950.5|3949.5|3944|3943|21566
1623233100000|2021-06-09 10:05:00|3949|3948.5|3946.5|3946|3949.5|3948.5|3945.5|3944.5|9021
1623233400000|2021-06-09 10:10:00|3947|3946.5|3947.5|3947|3947.5|3947|3945.5|3945|5054
1623233700000|2021-06-09 10:15:00|3948|3947.5|3948|3947|3950|3949|3947|3946|30104
1623234000000|2021-06-09 10:20:00|3948.5|3947.5|3947.5|3947|3949|3948.5|3945.5|3945|21786
1623234300000|2021-06-09 10:25:00|3947|3946.5|3949|3948.5|3949|3948.5|3946.5|3946|21791
1623234600000|2021-06-09 10:30:00|3949.5|3948|3951|3950|3951.5|3951|3948|3947.5|19823
1623234900000|2021-06-09 10:35:00|3950.5|3950.5|3949.5|3949|3952.5|3951.5|3949|3948.5|31267
1623235200000|2021-06-09 10:40:00|3950|3948.5|3951.5|3951|3952|3951.5|3946.5|3946|26466
1623235500000|2021-06-09 10:45:00|3952|3951.5|3952.5|3951.5|3955.5|3954.5|3952|3951|36200
1623235800000|2021-06-09 10:50:00|3952|3951|3948|3947.5|3952.5|3952|3946|3945|44338
1623236100000|2021-06-09 10:55:00|3947.5|3947|3947.5|3947|3949|3948|3944.5|3943.5|23867
1623236400000|2021-06-09 11:00:00|3947|3946.5|3943|3942.5|3947|3946.5|3943|3942.5|18499
1623236700000|2021-06-09 11:05:00|3943.5|3943|3946|3945.5|3946.5|3946|3941.5|3941|14337
1623237000000|2021-06-09 11:10:00|3946.5|3945|3945|3944.5|3948|3947.5|3945|3944|21505
1623237300000|2021-06-09 11:15:00|3944.5|3944|3944.5|3943.5|3945.5|3945|3943.5|3942.5|17241
1623237600000|2021-06-09 11:20:00|3944|3944|3943.5|3942.5|3946|3945|3943|3942|9350
1623237900000|2021-06-09 11:25:00|3943|3943|3942.5|3942|3944|3943.5|3942.5|3942|14608
1623238200000|2021-06-09 11:30:00|3942|3941.5|3936.5|3935.5|3942|3941.5|3934|3933|26806
1623238500000|2021-06-09 11:35:00|3936|3935|3936|3935|3939|3938.5|3935|3934|26896
1623238800000|2021-06-09 11:40:00|3936.5|3935.5|3940|3939|3940|3939|3936|3935.5|9724
1623239100000|2021-06-09 11:45:00|3940.5|3939.5|3938.5|3938|3942|3941.5|3938.5|3938|20447
1623239400000|2021-06-09 11:50:00|3939|3938.5|3946|3945.5|3946|3945.5|3938.5|3938|13535
1623239700000|2021-06-09 11:55:00|3946.5|3946|3948.5|3948|3948.5|3948|3946|3945.5|14876
1623240000000|2021-06-09 12:00:00|3948|3947.5|3951|3950|3954|3953.5|3948|3947.5|28815
1623240300000|2021-06-09 12:05:00|3951.5|3950.5|3954.5|3954|3955.5|3955|3950|3949.5|39661
1623240600000|2021-06-09 12:10:00|3955|3953.5|3955.5|3955|3956|3955.5|3952.5|3952|24667
1623240900000|2021-06-09 12:15:00|3956|3955.5|3953|3952.5|3957.5|3956.5|3949|3948.5|41834
1623241200000|2021-06-09 12:20:00|3953.5|3953|3955|3954.5|3955|3954.5|3951.5|3951|20138
1623241500000|2021-06-09 12:25:00|3954.5|3954|3958|3957.5|3958|3957.5|3954|3953.5|29418
1623241800000|2021-06-09 12:30:00|3957.5|3957|3964|3963|3965|3964.5|3957.5|3957|35759
1623242100000|2021-06-09 12:35:00|3964.5|3964|3962|3961.5|3967|3966|3961|3960.5|21894
1623242400000|2021-06-09 12:40:00|3962.5|3962|3963|3962.5|3964.5|3963.5|3960|3959.5|12863
1623242700000|2021-06-09 12:45:00|3962.5|3962|3964.5|3964|3965|3964.5|3962.5|3961.5|9429
1623243000000|2021-06-09 12:50:00|3965|3964.5|3966|3965.5|3970|3969.5|3964.5|3964|15737
1623243300000|2021-06-09 12:55:00|3967|3965|3973|3972|3974|3973|3966.5|3965|12479
1623243600000|2021-06-09 13:00:00|3973.5|3972.5|3978|3977|3978.5|3978|3969|3968.5|41305
1623243900000|2021-06-09 13:05:00|3978.5|3977.5|3976|3975|3980|3979|3975|3974|24807
1623244200000|2021-06-09 13:10:00|3976.5|3975.5|3977|3976.5|3978|3977.5|3975|3974|12604
1623244500000|2021-06-09 13:15:00|3977.5|3977|3976|3975.5|3979.5|3979|3975|3974.5|13918
1623244800000|2021-06-09 13:20:00|3976.5|3975|3978|3977.5|3980|3979.5|3976|3975|19092
1623245100000|2021-06-09 13:25:00|3978.5|3978|3978.5|3978|3979.5|3979|3976|3975.5|26361
1623245400000|2021-06-09 13:30:00|3979|3978.5|3971|3970.5|3979.5|3978.5|3967|3966|57163
1623245700000|2021-06-09 13:35:00|3971.5|3970|3968|3967|3976|3975|3964.5|3963.5|33848
1623246000000|2021-06-09 13:40:00|3967.5|3967.5|3966.5|3965.5|3968|3967.5|3957|3956|42669
1623246300000|2021-06-09 13:45:00|3967|3966|3970.5|3969.5|3974.5|3973.5|3965|3964|46669
1623246600000|2021-06-09 13:50:00|3970|3969|3973.5|3972.5|3975|3974.5|3966|3965.5|44600
1623246900000|2021-06-09 13:55:00|3974|3973|3971.5|3970.5|3977.5|3976.5|3970.5|3969|73368
1623247200000|2021-06-09 14:00:00|3971|3970|3974|3973.5|3976.5|3976|3968|3967|73658
1623247500000|2021-06-09 14:05:00|3974.5|3974|3980|3979.5|3981.5|3981|3974|3973.5|77668
1623247800000|2021-06-09 14:10:00|3980.5|3980|3977.5|3977|3981|3980|3975.5|3975|38239
1623248100000|2021-06-09 14:15:00|3977|3976.5|3975.5|3975|3978.5|3977|3972|3971|31204
1623248400000|2021-06-09 14:20:00|3975|3974.5|3974|3973.5|3980.5|3979.5|3974|3973.5|43581
1623248700000|2021-06-09 14:25:00|3974.5|3974|3973|3972.5|3975.5|3975|3972.5|3972|23866
1623249000000|2021-06-09 14:30:00|3972.5|3971.5|3974|3973.5|3975.5|3974.5|3966.5|3966|62251
1623249300000|2021-06-09 14:35:00|3974.5|3974|3976.5|3976|3977.5|3977|3973.5|3973|39034
1623249600000|2021-06-09 14:40:00|3977|3975.5|3983.5|3983|3983.5|3983|3975.5|3975|38823
1623249900000|2021-06-09 14:45:00|3984|3983.5|3989.5|3988.5|3992|3991|3984|3983.5|47364
1623250200000|2021-06-09 14:50:00|3990|3989|3995.5|3995|3996|3995.5|3989.5|3988.5|41781
1623250500000|2021-06-09 14:55:00|3997.5|3994.5|3992.5|3992|3999|3998.5|3992.5|3992|64670
1623250800000|2021-06-09 15:00:00|3992|3991.5|3996.5|3995.5|3996.5|3995.5|3991.5|3990.5|45909
1623251100000|2021-06-09 15:05:00|3996|3995|3995.5|3995|3998|3996.5|3992|3991.5|40941
1623251400000|2021-06-09 15:10:00|3996|3995|3995|3994|3999.5|3998.5|3995|3994|4505
1623251700000|2021-06-09 15:15:00|3995.5|3994.5|3994|3993|3996.5|3995.5|3991.5|3990.5|4473
1623252000000|2021-06-09 15:20:00|3994.5|3993.5|3997.5|3996.5|3999|3998|3994.5|3993.5|4424
1623252300000|2021-06-09 15:25:00|3997|3996|4002|4000.5|4002|4000.5|3996|3994.5|13730
1623308400000|2021-06-10 07:00:00|3996|3995|3974|3972|4003.5|4002|3972.5|3970.5|139231
1623308700000|2021-06-10 07:05:00|3973.5|3971.5|3970.5|3969.5|3974|3972.5|3962.5|3961.5|43403
1623309000000|2021-06-10 07:10:00|3969.5|3968.5|3957.5|3956|3969.5|3968.5|3956|3955.5|23871
1623309300000|2021-06-10 07:15:00|3957|3956.5|3962|3960.5|3966|3965|3956.5|3956|24337
1623309600000|2021-06-10 07:20:00|3961.5|3961|3957.5|3956|3967.5|3966|3957|3956|23378
1623309900000|2021-06-10 07:25:00|3958|3956.5|3960.5|3959|3968.5|3966.5|3958|3956.5|19217
1623310200000|2021-06-10 07:30:00|3960|3959.5|3963|3961|3964|3962.5|3958|3957|22953
1623310500000|2021-06-10 07:35:00|3963.5|3961.5|3961.5|3960|3965.5|3964|3959|3958|11128
1623310800000|2021-06-10 07:40:00|3962|3960.5|3963|3962.5|3965.5|3963|3955|3953|58490
1623311100000|2021-06-10 07:45:00|3962.5|3962|3963.5|3963|3969.5|3968|3961.5|3960.5|30599
1623311400000|2021-06-10 07:50:00|3962.5|3962|3956|3955|3966|3965|3955|3953.5|28888
1623311700000|2021-06-10 07:55:00|3956.5|3955.5|3961.5|3960.5|3963.5|3962.5|3956|3954|15833
1623312000000|2021-06-10 08:00:00|3961|3960|3955.5|3955|3964|3963.5|3953|3952.5|12712
1623312300000|2021-06-10 08:05:00|3955|3954.5|3955|3954.5|3957|3956|3953.5|3952.5|12916
1623312600000|2021-06-10 08:10:00|3955.5|3955|3958.5|3957|3959|3958|3955|3954.5|9521
1623312900000|2021-06-10 08:15:00|3958|3956.5|3959.5|3958.5|3964.5|3963|3957|3956|13328
1623313200000|2021-06-10 08:20:00|3959|3959|3961.5|3960.5|3963.5|3962.5|3958.5|3958|30296
1623313500000|2021-06-10 08:25:00|3961|3960|3959|3958.5|3962.5|3962|3956.5|3955.5|22427
1623313800000|2021-06-10 08:30:00|3959.5|3959|3959|3958|3960.5|3960|3956|3955|12585
1623314100000|2021-06-10 08:35:00|3959.5|3958.5|3957|3956|3962|3960.5|3954.5|3954|19585
1623314400000|2021-06-10 08:40:00|3956.5|3956.5|3956.5|3956|3961.5|3961|3955|3954.5|31940
1623314700000|2021-06-10 08:45:00|3957|3955.5|3951.5|3951|3957|3956|3951.5|3950.5|16409
1623315000000|2021-06-10 08:50:00|3951|3950.5|3960|3959.5|3961|3960|3951|3950.5|69875
1623315300000|2021-06-10 08:55:00|3960.5|3960|3957.5|3957|3964.5|3963.5|3956.5|3956|13499
1623315600000|2021-06-10 09:00:00|3958|3957.5|3967.5|3967|3969|3968|3958|3957.5|12879
1623315900000|2021-06-10 09:05:00|3967|3966.5|3964.5|3963.5|3969|3968|3963|3962.5|9651
1623316200000|2021-06-10 09:10:00|3964|3964|3965|3964|3967|3966|3963.5|3962.5|11385
1623316500000|2021-06-10 09:15:00|3964.5|3963.5|3967|3966.5|3967.5|3966.5|3964|3963|7595
1623316800000|2021-06-10 09:20:00|3967.5|3967|3969|3968|3969.5|3968.5|3965.5|3964.5|7966
1623317100000|2021-06-10 09:25:00|3969.5|3968.5|3971|3969.5|3973.5|3972.5|3969.5|3968.5|5373
1623317400000|2021-06-10 09:30:00|3971.5|3970|3976.5|3975.5|3977|3976.5|3970.5|3970|9977
1623317700000|2021-06-10 09:35:00|3976|3975|3977.5|3976.5|3978|3977|3974|3973|6199
1623318000000|2021-06-10 09:40:00|3978|3977|3981.5|3981|3982|3981.5|3977.5|3976.5|13671
1623318300000|2021-06-10 09:45:00|3982|3980.5|3983|3982|3985|3984|3981|3980.5|21680
1623318600000|2021-06-10 09:50:00|3982.5|3982.5|3988.5|3987.5|3988.5|3987.5|3982.5|3982.5|10094
1623318900000|2021-06-10 09:55:00|3989|3988|3991.5|3990.5|3994|3992.5|3988|3987|15358
1623319200000|2021-06-10 10:00:00|3992|3991|3996|3995|3997|3995.5|3991|3990.5|29384
1623319500000|2021-06-10 10:05:00|3995.5|3994.5|3997.5|3997|3998|3997|3994.5|3993|16122
1623319800000|2021-06-10 10:10:00|3998|3996.5|3996.5|3995.5|3999|3998.5|3995|3994.5|27584
1623320100000|2021-06-10 10:15:00|3996|3996|3992.5|3991.5|3997|3996.5|3992|3991.5|12831
1623320400000|2021-06-10 10:20:00|3993|3992|3991.5|3991|3996.5|3995.5|3991.5|3991|13578
1623320700000|2021-06-10 10:25:00|3992|3991.5|3987|3986.5|3992.5|3991.5|3986.5|3986|16201
1623321000000|2021-06-10 10:30:00|3986.5|3986|3989.5|3989|3990|3989.5|3986.5|3986|13911
1623321300000|2021-06-10 10:35:00|3990|3989.5|3990.5|3989.5|3990.5|3990|3987.5|3986.5|10425
1623321600000|2021-06-10 10:40:00|3991|3990|3989|3988.5|3993|3992.5|3988.5|3987.5|11412
1623321900000|2021-06-10 10:45:00|3989.5|3989|3988.5|3987.5|3992.5|3991.5|3988|3987|18365
1623322200000|2021-06-10 10:50:00|3989|3988|3984.5|3983.5|3989.5|3988.5|3983.5|3982.5|14429
1623322500000|2021-06-10 10:55:00|3985|3984|3981.5|3980.5|3985.5|3985|3981.5|3980.5|6284
1623322800000|2021-06-10 11:00:00|3981|3980|3977|3976.5|3983|3982.5|3977|3976.5|9761
1623323100000|2021-06-10 11:05:00|3977.5|3977|3976.5|3975.5|3979|3978|3976|3975|7457
1623323400000|2021-06-10 11:10:00|3976|3975|3973.5|3973|3977.5|3977|3973.5|3973|6813
1623323700000|2021-06-10 11:15:00|3973|3972.5|3968.5|3967.5|3973|3973|3967.5|3967|12967
1623324000000|2021-06-10 11:20:00|3969|3968|3964|3963.5|3969|3968.5|3964|3963.5|16036
1623324300000|2021-06-10 11:25:00|3963.5|3963|3962.5|3962|3964|3963.5|3960.5|3959.5|18192
1623324600000|2021-06-10 11:30:00|3963|3962.5|3957.5|3956.5|3963|3962.5|3956|3955|24661
1623324900000|2021-06-10 11:35:00|3956.5|3956|3960.5|3959.5|3960.5|3959.5|3956|3955.5|11253
1623325200000|2021-06-10 11:40:00|3961|3960|3970|3969|3973.5|3972.5|3959.5|3958.5|30397
1623325500000|2021-06-10 11:45:00|3969.5|3968.5|3979.5|3978.5|3985.5|3985|3968|3967|52119
1623325800000|2021-06-10 11:50:00|3979|3978|3975.5|3974.5|3979|3978|3973.5|3972|16109
1623326100000|2021-06-10 11:55:00|3975|3974|3974|3973|3980|3979|3973.5|3973|9700
1623326400000|2021-06-10 12:00:00|3973.5|3972.5|3975|3973.5|3976|3975|3972|3971|9797
1623326700000|2021-06-10 12:05:00|3974|3974|3974.5|3973.5|3975|3974.5|3973|3972|6682
1623327000000|2021-06-10 12:10:00|3975|3974|3977|3976|3977.5|3976.5|3973.5|3972.5|7332
1623327300000|2021-06-10 12:15:00|3977.5|3976.5|3980.5|3980|3982.5|3981.5|3977.5|3976.5|11589
1623327600000|2021-06-10 12:20:00|3980|3979.5|3984|3983|3984|3983|3979.5|3979|8594
1623327900000|2021-06-10 12:25:00|3983.5|3983.5|3979|3978.5|3984|3983.5|3978.5|3977.5|13092
1623328200000|2021-06-10 12:30:00|3978.5|3978|3985.5|3985|3990|3989|3975.5|3971|42753
1623328500000|2021-06-10 12:35:00|3986|3985.5|3987.5|3987|3990|3988|3984.5|3983.5|20745
1623328800000|2021-06-10 12:40:00|3988|3987.5|3989.5|3988.5|3993.5|3993|3988|3987|29436
1623329100000|2021-06-10 12:45:00|3988.5|3988|4002|4001|4002|4001|3987.5|3986.5|60409
1623329400000|2021-06-10 12:50:00|4002.5|4001.5|3998.5|3997.5|4005|4004|3997.5|3996.5|32251
1623329700000|2021-06-10 12:55:00|3998|3997|3997.5|3996.5|4001|4000.5|3997|3996.5|35910
1623330000000|2021-06-10 13:00:00|3998|3997|3997|3996.5|4001|4000|3994.5|3993.5|14887
1623330300000|2021-06-10 13:05:00|3997.5|3997|3997.5|3996|3999.5|3998.5|3995.5|3995|9386
1623330600000|2021-06-10 13:10:00|3997|3996.5|3998|3997|4000|3999.5|3996.5|3996|8103
1623330900000|2021-06-10 13:15:00|3997.5|3997.5|4006.5|4006|4007|4006|3997.5|3997|23291
1623331200000|2021-06-10 13:20:00|4007|4005.5|4012.5|4011.5|4013|4012|4005|4004.5|46710
1623331500000|2021-06-10 13:25:00|4012|4011|4008.5|4007.5|4012.5|4011.5|4007|4006|25661
1623331800000|2021-06-10 13:30:00|4009|4008|4016|4015.5|4023|4022|4009|4007.5|108651
1623332100000|2021-06-10 13:35:00|4015.5|4015|4012|4011|4024|4023|4012|4010.5|38736
1623332400000|2021-06-10 13:40:00|4012.5|4011.5|4022.5|4022|4023|4022.5|4012.5|4011|47483
1623332700000|2021-06-10 13:45:00|4023|4022.5|4006|4005.5|4024.5|4023.5|4004|4003.5|65322
1623333000000|2021-06-10 13:50:00|4006.5|4006|4012.5|4011.5|4015.5|4015|4006|4005.5|31137
1623333300000|2021-06-10 13:55:00|4012|4011|4007|4006.5|4014.5|4014|4004.5|4003.5|24886
1623333600000|2021-06-10 14:00:00|4007.5|4007|3998.5|3998|4009.5|4008|3997.5|3996.5|28167
1623333900000|2021-06-10 14:05:00|3999|3998.5|3997|3996.5|4002.5|4001|3996|3995.5|28276
1623334200000|2021-06-10 14:10:00|3997.5|3996|3997.5|3997|3999.5|3998.5|3995|3994|21630
1623334500000|2021-06-10 14:15:00|3998|3997.5|3991|3990.5|3998.5|3997.5|3990.5|3990|17126
1623334800000|2021-06-10 14:20:00|3990.5|3990|3988.5|3988|3991|3990.5|3986|3985.5|25006
1623335100000|2021-06-10 14:25:00|3989|3988.5|3989|3988.5|3993.5|3993|3988.5|3988.5|25031
1623335400000|2021-06-10 14:30:00|3989.5|3989|3980.5|3980|3989.5|3989|3980.5|3980|34711
1623335700000|2021-06-10 14:35:00|3981|3980.5|3977|3976.5|3981|3980.5|3975.5|3974|17711
1623336000000|2021-06-10 14:40:00|3976.5|3976|3976|3975.5|3978.5|3978|3974|3973.5|23012
1623336300000|2021-06-10 14:45:00|3976.5|3976|3975.5|3975|3978|3977|3973.5|3973|23432
1623336600000|2021-06-10 14:50:00|3976|3975.5|3971|3970.5|3981|3980|3971|3970.5|28092
1623336900000|2021-06-10 14:55:00|3970.5|3970|3970|3969.5|3975|3974.5|3969|3968.5|33748
1623337200000|2021-06-10 15:00:00|3969.5|3969|3978.5|3978|3978.5|3978|3968|3967.5|28598
1623337500000|2021-06-10 15:05:00|3978|3977.5|3984|3983.5|3985|3984|3976.5|3976|33488
1623337800000|2021-06-10 15:10:00|3984.5|3984|3978.5|3978|3986|3985.5|3978.5|3978|40788
1623338100000|2021-06-10 15:15:00|3978|3977.5|3976.5|3976|3979.5|3979|3975.5|3975|27668
1623338400000|2021-06-10 15:20:00|3977|3975.5|3976.5|3976|3979.5|3979|3976|3975|29196
1623338700000|2021-06-10 15:25:00|3976|3975.5|3975.5|3974.5|3978|3977.5|3973|3972.5|37164
1623394800000|2021-06-11 07:00:00|3977|3976|3972.5|3970.5|3980|3977|3965|3964|84528
1623395100000|2021-06-11 07:05:00|3972|3971|3982|3981|3983|3982|3970.5|3968.5|25715
1623395400000|2021-06-11 07:10:00|3983|3981.5|3992|3991|3996.5|3995.5|3982|3980.5|34696
1623395700000|2021-06-11 07:15:00|3991.5|3990.5|3996.5|3995|3998|3997.5|3988.5|3987|28872
1623396000000|2021-06-11 07:20:00|3996|3995.5|4000|3999|4002|4001|3995.5|3994.5|33037
1623396300000|2021-06-11 07:25:00|3999.5|3998.5|3996|3994.5|4000|3998.5|3994|3993|13859
1623396600000|2021-06-11 07:30:00|3995.5|3994|3993|3991.5|3999|3997|3990.5|3990|10820
1623396900000|2021-06-11 07:35:00|3993.5|3992|3991.5|3991|3998|3997|3991.5|3990.5|7475
1623397200000|2021-06-11 07:40:00|3991|3990.5|3987|3986|3993|3991.5|3986|3984.5|12249
1623397500000|2021-06-11 07:45:00|3987.5|3985.5|3989.5|3988|3992.5|3991.5|3985|3983.5|8523
1623397800000|2021-06-11 07:50:00|3989|3987.5|3989|3987.5|3991|3989.5|3986.5|3985.5|10779
1623398100000|2021-06-11 07:55:00|3989.5|3988|3987.5|3986|3994|3993|3986.5|3985.5|18958
1623398400000|2021-06-11 08:00:00|3987|3986.5|3984|3983|3989|3988|3982|3981|15608
1623398700000|2021-06-11 08:05:00|3983.5|3982.5|3985.5|3984.5|3987|3986.5|3981.5|3980.5|11031
1623399000000|2021-06-11 08:10:00|3985|3984|3983.5|3982.5|3988|3987|3983.5|3982.5|13974
1623399300000|2021-06-11 08:15:00|3983|3983|3984.5|3983.5|3986.5|3985.5|3982.5|3982|12620
1623399600000|2021-06-11 08:20:00|3984|3983|3980.5|3979.5|3984|3983.5|3977.5|3976.5|25227
1623399900000|2021-06-11 08:25:00|3980|3980|3976|3975|3981.5|3980.5|3975.5|3975|9978
1623400200000|2021-06-11 08:30:00|3975.5|3975.5|3977.5|3977|3979|3978|3973.5|3973|17556
1623400500000|2021-06-11 08:35:00|3978|3977.5|3984|3983.5|3985.5|3984.5|3978|3977.5|31329
1623400800000|2021-06-11 08:40:00|3983.5|3983|3979.5|3978.5|3984.5|3984|3979|3978|11690
1623401100000|2021-06-11 08:45:00|3980|3979|3979|3978.5|3981.5|3980.5|3977|3976|7523
1623401400000|2021-06-11 08:50:00|3979.5|3978|3977|3976.5|3979.5|3978.5|3976|3975.5|18923
1623401700000|2021-06-11 08:55:00|3977.5|3977|3975|3974.5|3978|3977|3974|3973|24397
1623402000000|2021-06-11 09:00:00|3975.5|3975|3975.5|3974.5|3977|3976.5|3974.5|3973.5|18325
1623402300000|2021-06-11 09:05:00|3976|3975|3975.5|3974.5|3976|3975.5|3974|3973|12861
1623402600000|2021-06-11 09:10:00|3976|3975|3975|3974.5|3976|3975.5|3974.5|3974|6944
1623402900000|2021-06-11 09:15:00|3975.5|3975|3974.5|3974|3976.5|3976|3974|3973|15492
1623403200000|2021-06-11 09:20:00|3975|3974.5|3982|3981.5|3983|3982|3974.5|3974|18115
1623403500000|2021-06-11 09:25:00|3982.5|3982|3988.5|3987.5|3988.5|3988|3982.5|3981.5|14209
1623403800000|2021-06-11 09:30:00|3989|3988|3987|3986.5|3990|3989|3986|3985.5|14589
1623404100000|2021-06-11 09:35:00|3987.5|3987|3994.5|3993|3994.5|3993.5|3987.5|3987|8350
1623404400000|2021-06-11 09:40:00|3994|3993.5|3994.5|3994|3995.5|3994.5|3993.5|3993|24148
1623404700000|2021-06-11 09:45:00|3995|3994.5|3992|3991|3998|3997.5|3990.5|3989.5|83845
1623405000000|2021-06-11 09:50:00|3991.5|3991.5|3993.5|3992.5|3994|3993.5|3991.5|3990.5|20942
1623405300000|2021-06-11 09:55:00|3994|3993|3992.5|3992|3994.5|3993.5|3992|3991|64006
1623405600000|2021-06-11 10:00:00|3992|3991.5|3994|3993.5|3994.5|3993.5|3991.5|3990.5|29679
1623405900000|2021-06-11 10:05:00|3994.5|3993|3997|3996.5|3997.5|3997|3993|3991.5|51236
1623406200000|2021-06-11 10:10:00|3997.5|3997|3998.5|3998|3998.5|3998|3996|3995|9302
1623406500000|2021-06-11 10:15:00|3999|3998.5|4000|3999.5|4003.5|4003|3998.5|3998|12498
1623406800000|2021-06-11 10:20:00|4000.5|4000|4000.5|3999.5|4002.5|4002|4000|3999.5|6512
1623407100000|2021-06-11 10:25:00|4001|4000|4002|4001|4002.5|4002|3999|3998|24813
1623407400000|2021-06-11 10:30:00|4001.5|4001.5|4003|4002|4003.5|4003|4001.5|4001|8462
1623407700000|2021-06-11 10:35:00|4002.5|4001.5|4002|4001.5|4004|4003|4000.5|4000|11700
1623408000000|2021-06-11 10:40:00|4002.5|4002|4001.5|4000|4003|4002|4000|3999|13469
1623408300000|2021-06-11 10:45:00|4002|4000.5|4003.5|4002.5|4004|4003|4001.5|4000.5|14400
1623408600000|2021-06-11 10:50:00|4004|4003|4005.5|4005|4007|4006.5|4003.5|4003|11818
1623408900000|2021-06-11 10:55:00|4006|4005.5|4012.5|4012|4015|4014.5|4005|4004|30991
1623409200000|2021-06-11 11:00:00|4012|4011.5|4011.5|4010.5|4014|4013|4008|4007|26054
1623409500000|2021-06-11 11:05:00|4012|4011|4009|4008.5|4014.5|4013.5|4008.5|4007.5|11201
1623409800000|2021-06-11 11:10:00|4009.5|4009|4007|4006|4009.5|4009|4004|4002.5|9111
1623410100000|2021-06-11 11:15:00|4006.5|4006.5|4008.5|4007.5|4010|4009|4005.5|4005|12254
1623410400000|2021-06-11 11:20:00|4009|4008|4005.5|4004.5|4009.5|4008|4005|4004.5|8012
1623410700000|2021-06-11 11:25:00|4005|4004|4001.5|4000.5|4005|4004|3999.5|3999|13723
1623411000000|2021-06-11 11:30:00|4001|4001|4001|4000.5|4002|4001|3998.5|3998|17298
1623411300000|2021-06-11 11:35:00|4001.5|4001|3998.5|3998|4002|4001|3997.5|3997|5493
1623411600000|2021-06-11 11:40:00|3999|3998.5|3999|3998.5|3999.5|3999|3998|3997.5|6620
1623411900000|2021-06-11 11:45:00|3998.5|3998|3997.5|3996.5|3999|3998|3997.5|3996.5|6844
1623412200000|2021-06-11 11:50:00|3997|3996|3996|3994.5|3997|3996|3994.5|3993.5|4757
1623412500000|2021-06-11 11:55:00|3995.5|3995|3999.5|3998.5|3999.5|3999|3995.5|3995|5206
1623412800000|2021-06-11 12:00:00|3999|3999|4001.5|4000.5|4005|4004|3999|3998.5|23350
1623413100000|2021-06-11 12:05:00|4002|4001|4008.5|4007.5|4009|4008|4001.5|4000.5|27230
1623413400000|2021-06-11 12:10:00|4009|4008|4003.5|4003|4009|4008.5|4002|4001|12647
1623413700000|2021-06-11 12:15:00|4003|4002.5|4006.5|4006|4007|4006|4002.5|4001.5|19153
1623414000000|2021-06-11 12:20:00|4007|4006.5|4007|4006.5|4008.5|4007.5|4004.5|4003.5|24016
1623414300000|2021-06-11 12:25:00|4006.5|4006|4007.5|4007|4009|4007.5|4006|4005|9352
1623414600000|2021-06-11 12:30:00|4007|4006.5|4007.5|4007|4008|4007.5|4005.5|4005|24979
1623414900000|2021-06-11 12:35:00|4007|4006.5|4008|4007.5|4010|4009.5|4007|4006|17220
1623415200000|2021-06-11 12:40:00|4007.5|4007|4007.5|4007|4009.5|4008.5|4007|4006|15043
1623415500000|2021-06-11 12:45:00|4007|4006.5|4006|4005.5|4007.5|4007|4005|4004|20421
1623415800000|2021-06-11 12:50:00|4006.5|4006|4009.5|4009|4010|4009.5|4006|4006|19893
1623416100000|2021-06-11 12:55:00|4010|4009.5|4010|4009.5|4010|4009.5|4008.5|4008|9194
1623416400000|2021-06-11 13:00:00|4009.5|4009|4017|4016.5|4018|4017|4009.5|4009|48528
1623416700000|2021-06-11 13:05:00|4017.5|4017|4019|4018|4019.5|4019|4015|4014|20121
1623417000000|2021-06-11 13:10:00|4018.5|4018.5|4019|4018|4022|4021.5|4017.5|4016|31338
1623417300000|2021-06-11 13:15:00|4018.5|4018.5|4015|4014.5|4019.5|4018.5|4015|4013.5|10085
1623417600000|2021-06-11 13:20:00|4014.5|4014|4018|4017.5|4018.5|4018|4014|4013|15082
1623417900000|2021-06-11 13:25:00|4018.5|4018|4018.5|4017.5|4018.5|4018|4012.5|4012|23820
1623418200000|2021-06-11 13:30:00|4018|4018|4014.5|4014|4023|4022.5|4012.5|4011|56800
1623418500000|2021-06-11 13:35:00|4015|4013.5|4016.5|4015|4017|4016.5|4010|4009|29456
1623418800000|2021-06-11 13:40:00|4017|4015.5|4012.5|4012|4023|4022|4010.5|4009.5|41601
1623419100000|2021-06-11 13:45:00|4013|4011.5|4006.5|4006|4013.5|4012|4006|4005|38665
1623419400000|2021-06-11 13:50:00|4006|4005.5|4011.5|4010.5|4012.5|4011|4002.5|4002|33271
1623419700000|2021-06-11 13:55:00|4011|4010|4017|4016.5|4017|4016.5|4010|4009|30691
1623420000000|2021-06-11 14:00:00|4017.5|4017|4017|4016.5|4019.5|4018.5|4014.5|4013|22032
1623420300000|2021-06-11 14:05:00|4016.5|4016|4015.5|4014.5|4021.5|4020.5|4014|4013.5|25939
1623420600000|2021-06-11 14:10:00|4015|4015|4012.5|4012|4016|4015.5|4010.5|4009.5|18398
1623420900000|2021-06-11 14:15:00|4012|4011.5|4010.5|4010|4015.5|4015|4010|4009|11594
1623421200000|2021-06-11 14:20:00|4010|4009.5|4015|4014.5|4015.5|4014.5|4007|4006.5|39527
1623421500000|2021-06-11 14:25:00|4014.5|4014|4021.5|4020.5|4021.5|4020.5|4012.5|4012|29314
1623421800000|2021-06-11 14:30:00|4021|4020|4022|4021|4022.5|4022|4019|4018|28971
1623422100000|2021-06-11 14:35:00|4022.5|4021.5|4027|4025.5|4027.5|4026.5|4021.5|4020.5|52627
1623422400000|2021-06-11 14:40:00|4026.5|4026|4027.5|4027|4028|4027.5|4026|4025|22635
1623422700000|2021-06-11 14:45:00|4027|4026.5|4026|4025.5|4028.5|4028|4025|4024|28745
1623423000000|2021-06-11 14:50:00|4026.5|4026|4024|4023|4027.5|4027|4022|4021.5|39214
1623423300000|2021-06-11 14:55:00|4023.5|4023.5|4019.5|4019|4025|4024|4019.5|4019|29857
1623423600000|2021-06-11 15:00:00|4019|4018.5|4021.5|4021|4024|4023|4015|4014.5|49464
1623423900000|2021-06-11 15:05:00|4022|4021.5|4023.5|4023|4024.5|4024|4019|4018|34006
1623424200000|2021-06-11 15:10:00|4023|4022.5|4024|4023.5|4025|4024|4022|4021.5|32656
1623424500000|2021-06-11 15:15:00|4023.5|4023|4028|4027.5|4029|4028.5|4023.5|4023|86225
1623424800000|2021-06-11 15:20:00|4027.5|4027|4030.5|4030|4030.5|4030|4026|4025.5|81629
1623425100000|2021-06-11 15:25:00|4030|4029.5|4032|4031|4032.5|4032|4029.5|4028.5|114247
1623654000000|2021-06-14 07:00:00|4040|4039.5|4045|4044|4047|4045.5|4036.5|4035.5|313267
1623654300000|2021-06-14 07:05:00|4045.5|4044.5|4050|4049|4050|4049.5|4043.5|4041.5|122482
1623654600000|2021-06-14 07:10:00|4050.5|4049.5|4045.5|4045|4054.5|4053.5|4044.5|4043.5|66060
1623654900000|2021-06-14 07:15:00|4045|4044.5|4042|4041|4045.5|4045|4041.5|4040|84297
1623655200000|2021-06-14 07:20:00|4041.5|4040.5|4038|4037|4044.5|4043|4035|4034.5|65090
1623655500000|2021-06-14 07:25:00|4037.5|4036.5|4031.5|4031|4042.5|4041.5|4031|4030.5|15407
1623655800000|2021-06-14 07:30:00|4032|4031.5|4043.5|4042|4044|4043|4029.5|4028.5|20981
1623656100000|2021-06-14 07:35:00|4043|4042.5|4051|4050|4054|4053|4042.5|4042|27222
1623656400000|2021-06-14 07:40:00|4051.5|4050.5|4049|4048|4053|4052|4045.5|4045|16571
1623656700000|2021-06-14 07:45:00|4048.5|4047.5|4056.5|4056|4057|4056.5|4046.5|4045.5|31354
1623657000000|2021-06-14 07:50:00|4057|4056.5|4060.5|4059.5|4063.5|4062|4055|4054.5|54582
1623657300000|2021-06-14 07:55:00|4060|4059|4053.5|4052.5|4061.5|4060.5|4052.5|4052|32640
1623657600000|2021-06-14 08:00:00|4053|4052|4054|4053.5|4056|4055.5|4050|4048.5|48986
1623657900000|2021-06-14 08:05:00|4054.5|4054|4054.5|4053.5|4058|4056.5|4053|4052.5|30682
1623658200000|2021-06-14 08:10:00|4054|4053|4059|4058.5|4060.5|4060|4052.5|4052|34201
1623658500000|2021-06-14 08:15:00|4058.5|4058|4061|4060.5|4065|4064|4056|4055|39554
1623658800000|2021-06-14 08:20:00|4061.5|4061|4064.5|4064|4064.5|4064|4059|4058.5|29445
1623659100000|2021-06-14 08:25:00|4065|4064.5|4065.5|4065|4071.5|4071|4065|4064|115616
1623659400000|2021-06-14 08:30:00|4065|4064.5|4075|4074.5|4076.5|4075.5|4064.5|4064|223181
1623659700000|2021-06-14 08:35:00|4075.5|4075|4070.5|4070|4076.5|4075.5|4069.5|4069|55629
1623660000000|2021-06-14 08:40:00|4071|4070.5|4074.5|4073.5|4076|4075.5|4070.5|4070|40067
1623660300000|2021-06-14 08:45:00|4075|4074|4076|4075.5|4076.5|4075.5|4072.5|4072|288896
1623660600000|2021-06-14 08:50:00|4076.5|4075|4080|4079|4080|4079|4075.5|4075|51691
1623660900000|2021-06-14 08:55:00|4079.5|4078.5|4079.5|4079|4085|4084.5|4079|4077.5|90006
1623661200000|2021-06-14 09:00:00|4080|4079.5|4078|4076.5|4081.5|4080.5|4076.5|4075.5|35339
1623661500000|2021-06-14 09:05:00|4077.5|4076|4072.5|4071.5|4077.5|4076|4071|4070.5|13569
1623661800000|2021-06-14 09:10:00|4072|4071|4056.5|4056|4072|4071|4055.5|4054.5|48304
1623662100000|2021-06-14 09:15:00|4057|4055.5|4056|4055|4058|4057|4050.5|4050|34349
1623662400000|2021-06-14 09:20:00|4055.5|4055.5|4054.5|4054|4056|4055.5|4049.5|4048.5|23641
1623662700000|2021-06-14 09:25:00|4055|4054.5|4062|4061|4063|4061.5|4053.5|4052.5|16879
1623663000000|2021-06-14 09:30:00|4061.5|4060.5|4059.5|4058.5|4063|4062.5|4058.5|4058|13919
1623663300000|2021-06-14 09:35:00|4059|4058|4063.5|4063|4065|4063.5|4058.5|4057.5|19270
1623663600000|2021-06-14 09:40:00|4063|4062.5|4073|4071.5|4073|4072|4061|4060|29098
1623663900000|2021-06-14 09:45:00|4072.5|4071|4076.5|4075.5|4077|4076|4071.5|4070.5|72353
1623664200000|2021-06-14 09:50:00|4076|4075|4075|4074|4079|4078|4073|4072|45412
1623664500000|2021-06-14 09:55:00|4075.5|4075|4073.5|4072.5|4080|4078.5|4073.5|4072.5|20224
1623664800000|2021-06-14 10:00:00|4074|4072|4075.5|4075|4078|4076.5|4072|4071|26140
1623665100000|2021-06-14 10:05:00|4075|4074.5|4078|4077|4078.5|4077.5|4070.5|4070|48552
1623665400000|2021-06-14 10:10:00|4078.5|4078|4078|4077|4080|4079.5|4077|4076|72557
1623665700000|2021-06-14 10:15:00|4077.5|4076.5|4080|4079|4081|4080.5|4077.5|4076|33350
1623666000000|2021-06-14 10:20:00|4080.5|4079.5|4081|4080.5|4083|4082.5|4079.5|4078.5|27265
1623666300000|2021-06-14 10:25:00|4081.5|4081|4078.5|4078|4082|4081|4078|4077|33291
1623666600000|2021-06-14 10:30:00|4079|4078.5|4081|4080.5|4082|4081.5|4077|4076.5|12205
1623666900000|2021-06-14 10:35:00|4080.5|4080|4084|4083|4084|4083|4079.5|4079|36445
1623667200000|2021-06-14 10:40:00|4083.5|4082.5|4082|4081.5|4083.5|4083|4080|4079|26881
1623667500000|2021-06-14 10:45:00|4081.5|4081|4081.5|4080.5|4082|4081.5|4079|4078.5|17948
1623667800000|2021-06-14 10:50:00|4081|4081|4077|4076.5|4082|4081|4076.5|4076|15858
1623668100000|2021-06-14 10:55:00|4077.5|4077|4081.5|4081|4081.5|4081|4077.5|4076.5|19172
1623668400000|2021-06-14 11:00:00|4082|4080.5|4084.5|4083.5|4085|4084.5|4081|4080|20530
1623668700000|2021-06-14 11:05:00|4084|4084|4085|4084.5|4085|4084.5|4084|4083|26065
1623669000000|2021-06-14 11:10:00|4084.5|4084|4078|4077.5|4084.5|4084|4077.5|4076.5|17213
1623669300000|2021-06-14 11:15:00|4078.5|4077|4075.5|4075|4078.5|4078|4073.5|4073|21920
1623669600000|2021-06-14 11:20:00|4075|4074.5|4073.5|4072.5|4075|4074.5|4069.5|4068.5|30926
1623669900000|2021-06-14 11:25:00|4073|4073|4065.5|4064.5|4073|4073|4064.5|4063|21427
1623670200000|2021-06-14 11:30:00|4065|4065|4065|4064|4068|4066.5|4063|4062.5|17628
1623670500000|2021-06-14 11:35:00|4065.5|4064.5|4066|4065|4070|4069|4064.5|4063.5|21832
1623670800000|2021-06-14 11:40:00|4065.5|4064.5|4066|4065.5|4067|4066|4064.5|4063.5|11494
1623671100000|2021-06-14 11:45:00|4065.5|4065|4064.5|4064|4065.5|4065|4063|4062|25175
1623671400000|2021-06-14 11:50:00|4065|4065|4067.5|4067|4067.5|4067|4065|4064|8016
1623671700000|2021-06-14 11:55:00|4067|4066.5|4072|4071|4072|4071|4066|4065|14306
1623672000000|2021-06-14 12:00:00|4071.5|4070.5|4074.5|4073.5|4076|4075|4070.5|4070|16331
1623672300000|2021-06-14 12:05:00|4074|4073|4074|4073.5|4074.5|4074|4073|4072|24863
1623672600000|2021-06-14 12:10:00|4073.5|4073|4077.5|4076|4078|4077|4073.5|4073|25405
1623672900000|2021-06-14 12:15:00|4077|4076.5|4079|4078|4080|4078.5|4075|4074.5|24083
1623673200000|2021-06-14 12:20:00|4078.5|4077.5|4078.5|4077.5|4079.5|4078.5|4075.5|4074.5|14803
1623673500000|2021-06-14 12:25:00|4078|4078|4077.5|4076.5|4079.5|4078|4075|4074|17985
1623673800000|2021-06-14 12:30:00|4077|4076|4075|4074.5|4077|4076.5|4073|4072|12205
1623674100000|2021-06-14 12:35:00|4075.5|4075|4073|4072.5|4076.5|4075.5|4073|4072|13969
1623674400000|2021-06-14 12:40:00|4073.5|4072|4080.5|4080|4081|4080.5|4073|4072|22670
1623674700000|2021-06-14 12:45:00|4081|4080.5|4077.5|4076.5|4081|4080.5|4076|4075|13577
1623675000000|2021-06-14 12:50:00|4077|4076|4075|4074.5|4077.5|4077|4074|4073.5|15653
1623675300000|2021-06-14 12:55:00|4075.5|4074|4076.5|4075.5|4078|4077.5|4074.5|4073.5|11757
1623675600000|2021-06-14 13:00:00|4076|4075|4076.5|4076|4077|4076.5|4073.5|4072.5|15160
1623675900000|2021-06-14 13:05:00|4077|4075.5|4074|4073|4077|4075.5|4073.5|4073|14996
1623676200000|2021-06-14 13:10:00|4073.5|4072.5|4071.5|4071|4074|4073.5|4071.5|4071|18890
1623676500000|2021-06-14 13:15:00|4071|4070.5|4072|4071|4072.5|4072|4068|4067|26287
1623676800000|2021-06-14 13:20:00|4071.5|4070.5|4066.5|4065.5|4073|4072|4066|4065.5|38382
1623677100000|2021-06-14 13:25:00|4066|4064|4065.5|4065|4066.5|4066|4063|4062.5|21904
1623677400000|2021-06-14 13:30:00|4065|4064.5|4080.5|4080|4082.5|4082|4063.5|4063|74021
1623677700000|2021-06-14 13:35:00|4080|4079.5|4075|4074|4083.5|4082.5|4071|4069|36735
1623678000000|2021-06-14 13:40:00|4075.5|4074.5|4084.5|4084|4084.5|4084|4075.5|4074.5|54827
1623678300000|2021-06-14 13:45:00|4085|4084.5|4087|4086|4091|4090|4084|4083.5|71318
1623678600000|2021-06-14 13:50:00|4086.5|4085.5|4087.5|4086.5|4090|4088.5|4079|4077.5|48539
1623678900000|2021-06-14 13:55:00|4088|4087|4089.5|4088.5|4091|4090|4086.5|4085.5|28588
1623679200000|2021-06-14 14:00:00|4089|4088|4089|4088|4094|4093|4088|4087.5|53640
1623679500000|2021-06-14 14:05:00|4089.5|4088.5|4091|4090.5|4093.5|4092.5|4089|4088|39619
1623679800000|2021-06-14 14:10:00|4091.5|4091|4092|4091.5|4094|4093|4089.5|4089|38867
1623680100000|2021-06-14 14:15:00|4092.5|4092|4097|4096.5|4100|4099|4092.5|4091.5|60298
1623680400000|2021-06-14 14:20:00|4097.5|4097|4098|4097.5|4100|4099.5|4097.5|4097|47069
1623680700000|2021-06-14 14:25:00|4097.5|4097|4105|4104.5|4108|4107.5|4097|4096|178471
1623681000000|2021-06-14 14:30:00|4104.5|4104|4109.5|4109|4114|4113.5|4102|4101.5|86775
1623681300000|2021-06-14 14:35:00|4110|4108.5|4114|4113.5|4114.5|4114|4108|4107.5|77797
1623681600000|2021-06-14 14:40:00|4113.5|4113|4114|4113.5|4115|4114|4110|4109.5|63763
1623681900000|2021-06-14 14:45:00|4114.5|4114|4111.5|4111|4115|4114.5|4110|4109.5|56676
1623682200000|2021-06-14 14:50:00|4112|4111.5|4109.5|4109|4114|4113|4109|4108.5|43000
1623682500000|2021-06-14 14:55:00|4109|4108.5|4107.5|4107|4112.5|4111|4106|4105.5|57998
1623682800000|2021-06-14 15:00:00|4108|4107.5|4099|4098.5|4108|4107.5|4098|4097|57484
1623683100000|2021-06-14 15:05:00|4099.5|4099|4099|4098.5|4099.5|4099|4097|4096|37302
1623683400000|2021-06-14 15:10:00|4098.5|4098|4100.5|4099.5|4101.5|4101|4098.5|4097.5|68203
1623683700000|2021-06-14 15:15:00|4100|4099|4096.5|4096|4100|4099|4096.5|4096|63462
1623684000000|2021-06-14 15:20:00|4097|4096.5|4095.5|4095|4097.5|4097|4093.5|4093|46686
1623684300000|2021-06-14 15:25:00|4096|4096|4091.5|4090|4096.5|4096|4089|4088|84798
1623740400000|2021-06-15 07:00:00|4069.5|4068|4078.5|4076.5|4080|4078.5|4067|4065|87812
1623740700000|2021-06-15 07:05:00|4079.5|4077|4058.5|4057.5|4080|4078.5|4057.5|4056|51552
1623741000000|2021-06-15 07:10:00|4059.5|4058|4055.5|4054|4062|4060|4054|4053|40732
1623741300000|2021-06-15 07:15:00|4056|4054.5|4067.5|4067|4068.5|4067.5|4054|4053|38067
1623741600000|2021-06-15 07:20:00|4068.5|4066.5|4065.5|4064|4068.5|4067|4059.5|4058|36983
1623741900000|2021-06-15 07:25:00|4066|4064.5|4069.5|4068.5|4071|4070|4065.5|4064|32286
1623742200000|2021-06-15 07:30:00|4070|4069|4052|4050.5|4074|4072|4052|4050.5|30937
1623742500000|2021-06-15 07:35:00|4052.5|4051|4052.5|4051|4054|4053|4047.5|4046.5|48048
1623742800000|2021-06-15 07:40:00|4052|4050.5|4053|4051.5|4055.5|4054.5|4050|4049.5|29391
1623743100000|2021-06-15 07:45:00|4053.5|4053|4058|4057|4061|4060.5|4053|4051.5|37478
1623743400000|2021-06-15 07:50:00|4057.5|4056.5|4054.5|4053.5|4058|4057.5|4054|4053|10982
1623743700000|2021-06-15 07:55:00|4055|4053|4054.5|4053|4062|4061|4053|4052|16006
1623744000000|2021-06-15 08:00:00|4054|4053.5|4051|4050.5|4054.5|4053.5|4051|4049.5|13333
1623744300000|2021-06-15 08:05:00|4050.5|4050|4053.5|4052.5|4057|4055.5|4049|4048|16961
1623744600000|2021-06-15 08:10:00|4054|4053|4055.5|4055|4058.5|4057.5|4052.5|4052|18323
1623744900000|2021-06-15 08:15:00|4056|4055.5|4055|4053.5|4059|4058|4052|4051|16740
1623745200000|2021-06-15 08:20:00|4054.5|4053|4045.5|4045|4054.5|4053|4044.5|4042.5|33724
1623745500000|2021-06-15 08:25:00|4046|4044.5|4046|4045.5|4051.5|4050.5|4044|4043|22113
1623745800000|2021-06-15 08:30:00|4045.5|4045|4047|4046.5|4049.5|4048.5|4045.5|4044|23751
1623746100000|2021-06-15 08:35:00|4046.5|4046|4047|4046.5|4048.5|4048|4045|4044.5|15681
1623746400000|2021-06-15 08:40:00|4046.5|4046|4050|4049|4050.5|4049.5|4045.5|4045|19528
1623746700000|2021-06-15 08:45:00|4049.5|4048.5|4050|4049.5|4050.5|4050|4046.5|4046|12579
1623747000000|2021-06-15 08:50:00|4049.5|4049|4048|4047.5|4051|4050|4046|4045|18364
1623747300000|2021-06-15 08:55:00|4047.5|4047|4049|4048|4050|4049|4045.5|4045|24228
1623747600000|2021-06-15 09:00:00|4048.5|4048.5|4052.5|4051.5|4053|4052|4048.5|4047.5|17605
1623747900000|2021-06-15 09:05:00|4053|4052|4055.5|4055|4056|4055|4051|4050|22189
1623748200000|2021-06-15 09:10:00|4057|4055.5|4061.5|4061|4062|4061.5|4055.5|4055|32872
1623748500000|2021-06-15 09:15:00|4061|4060.5|4052.5|4051.5|4061|4060.5|4052.5|4051.5|22878
1623748800000|2021-06-15 09:20:00|4052|4051|4052.5|4051.5|4053.5|4052.5|4051|4050|11737
1623749100000|2021-06-15 09:25:00|4052|4052|4060.5|4059.5|4061|4060|4052|4051.5|9707
1623749400000|2021-06-15 09:30:00|4060|4059|4056|4055.5|4060|4059.5|4054|4053|11993
1623749700000|2021-06-15 09:35:00|4055.5|4055|4053|4052.5|4055.5|4055|4052.5|4052|11691
1623750000000|2021-06-15 09:40:00|4053.5|4053|4050.5|4050|4057|4055.5|4050.5|4050|16567
1623750300000|2021-06-15 09:45:00|4051|4050.5|4049|4048.5|4054.5|4053.5|4048.5|4048|29045
1623750600000|2021-06-15 09:50:00|4048.5|4048|4046|4044.5|4049|4048|4043|4042.5|23743
1623750900000|2021-06-15 09:55:00|4046.5|4045|4046.5|4046|4049|4048|4046|4045|9133
1623751200000|2021-06-15 10:00:00|4046|4045.5|4050.5|4049.5|4052|4050.5|4046|4045|17725
1623751500000|2021-06-15 10:05:00|4050|4049|4041.5|4041|4050.5|4049.5|4041|4040.5|15229
1623751800000|2021-06-15 10:10:00|4041|4040.5|4044|4043|4046.5|4045|4040.5|4039.5|25660
1623752100000|2021-06-15 10:15:00|4044.5|4043.5|4043.5|4043|4048|4047|4043.5|4042.5|15811
1623752400000|2021-06-15 10:20:00|4043|4042.5|4039|4038.5|4043|4042.5|4039|4038|22346
1623752700000|2021-06-15 10:25:00|4039.5|4039|4040|4039.5|4041|4040.5|4038|4037.5|13743
1623753000000|2021-06-15 10:30:00|4039.5|4039|4036|4035.5|4040|4039.5|4036|4035|14154
1623753300000|2021-06-15 10:35:00|4036.5|4036|4041|4040.5|4041.5|4040.5|4035.5|4035|16651
1623753600000|2021-06-15 10:40:00|4040.5|4040|4047|4046|4048|4047|4040|4039|30698
1623753900000|2021-06-15 10:45:00|4046.5|4046.5|4045|4044.5|4048|4047|4044|4043.5|14681
1623754200000|2021-06-15 10:50:00|4044.5|4044|4043|4042.5|4046|4045|4042|4041|14950
1623754500000|2021-06-15 10:55:00|4043.5|4043|4041.5|4041|4045.5|4044.5|4041.5|4040.5|23900
1623754800000|2021-06-15 11:00:00|4041|4040.5|4037|4036.5|4042.5|4041.5|4037|4036.5|21862
1623755100000|2021-06-15 11:05:00|4037.5|4037|4040|4039.5|4040.5|4039.5|4037.5|4036.5|10381
1623755400000|2021-06-15 11:10:00|4039.5|4039|4042|4041|4042.5|4042|4039.5|4038.5|9720
1623755700000|2021-06-15 11:15:00|4042.5|4041.5|4043.5|4042.5|4044|4043|4041|4040|7220
1623756000000|2021-06-15 11:20:00|4044|4043|4043|4042|4046|4045.5|4042|4041|14544
1623756300000|2021-06-15 11:25:00|4042|4041.5|4041|4040|4047|4046.5|4040.5|4039.5|11980
1623756600000|2021-06-15 11:30:00|4040.5|4039.5|4041|4040.5|4044|4043|4040|4039|9958
1623756900000|2021-06-15 11:35:00|4040.5|4040|4038|4037|4042.5|4041.5|4037.5|4037|12008
1623757200000|2021-06-15 11:40:00|4037.5|4037.5|4037|4036.5|4040.5|4039.5|4037|4036|9137
1623757500000|2021-06-15 11:45:00|4037.5|4037|4046.5|4045.5|4047.5|4047|4037|4036.5|39159
1623757800000|2021-06-15 11:50:00|4046|4045|4049.5|4048.5|4049.5|4048.5|4043.5|4042.5|15459
1623758100000|2021-06-15 11:55:00|4049|4049|4048.5|4047|4052.5|4051|4047.5|4046.5|13663
1623758400000|2021-06-15 12:00:00|4048|4046.5|4044.5|4043.5|4049|4047.5|4044|4043|20602
1623758700000|2021-06-15 12:05:00|4044|4043|4045|4044.5|4046.5|4046|4043|4042|23232
1623759000000|2021-06-15 12:10:00|4044.5|4044|4049|4048.5|4051|4050.5|4044.5|4043.5|12734
1623759300000|2021-06-15 12:15:00|4049.5|4049|4053.5|4053|4058.5|4057.5|4049.5|4049|17887
1623759600000|2021-06-15 12:20:00|4054|4053.5|4058.5|4058|4059|4058.5|4054|4053.5|20176
1623759900000|2021-06-15 12:25:00|4059|4058.5|4058|4057.5|4060|4059|4056|4055.5|14762
1623760200000|2021-06-15 12:30:00|4058.5|4058|4061.5|4061|4062.5|4061.5|4054.5|4054|44653
1623760500000|2021-06-15 12:35:00|4062|4061.5|4059|4058.5|4064.5|4063.5|4057.5|4057|21930
1623760800000|2021-06-15 12:40:00|4059.5|4058|4061|4060.5|4061.5|4061|4054|4053.5|16394
1623761100000|2021-06-15 12:45:00|4060.5|4060|4058|4057.5|4061|4060|4057.5|4057|6610
1623761400000|2021-06-15 12:50:00|4058.5|4058|4058|4057|4060|4059|4055|4054.5|11246
1623761700000|2021-06-15 12:55:00|4057.5|4056.5|4054.5|4053.5|4058|4057.5|4052.5|4051.5|30484
1623762000000|2021-06-15 13:00:00|4055|4054|4054|4053.5|4056.5|4055.5|4051.5|4051|24437
1623762300000|2021-06-15 13:05:00|4054.5|4054|4052|4051.5|4056.5|4055.5|4051|4050.5|23633
1623762600000|2021-06-15 13:10:00|4052.5|4052|4053.5|4052.5|4054.5|4054|4051.5|4051|13627
1623762900000|2021-06-15 13:15:00|4054|4053|4053.5|4053|4056.5|4055.5|4052.5|4052|23159
1623763200000|2021-06-15 13:20:00|4053|4052.5|4056|4055.5|4059|4058|4053|4052.5|18938
1623763500000|2021-06-15 13:25:00|4055.5|4055|4051.5|4050.5|4056.5|4055.5|4049|4048.5|25844
1623763800000|2021-06-15 13:30:00|4051|4050|4064|4063.5|4073|4071.5|4050.5|4050|76592
1623764100000|2021-06-15 13:35:00|4063.5|4063|4062.5|4061.5|4067|4065.5|4060|4059|35655
1623764400000|2021-06-15 13:40:00|4063|4062|4070.5|4070|4073|4072|4062|4062|36262
1623764700000|2021-06-15 13:45:00|4070|4069.5|4071|4070.5|4073.5|4073|4066.5|4065.5|42524
1623765000000|2021-06-15 13:50:00|4071.5|4071|4071.5|4071|4074|4073|4065.5|4065|35664
1623765300000|2021-06-15 13:55:00|4071|4070.5|4076.5|4076|4077.5|4076.5|4069.5|4068.5|38423
1623765600000|2021-06-15 14:00:00|4077|4076.5|4087|4086|4087.5|4086.5|4075.5|4075|72281
1623765900000|2021-06-15 14:05:00|4086.5|4085.5|4086|4085.5|4087.5|4086.5|4081.5|4081|34543
1623766200000|2021-06-15 14:10:00|4086.5|4086|4076|4075|4087.5|4086.5|4072.5|4071.5|40428
1623766500000|2021-06-15 14:15:00|4075.5|4075.5|4080.5|4079.5|4081.5|4081|4075|4074.5|28328
1623766800000|2021-06-15 14:20:00|4080|4080|4085.5|4085|4086|4085.5|4080|4079.5|29302
1623767100000|2021-06-15 14:25:00|4085|4084.5|4076.5|4075.5|4086|4085|4075|4074.5|43367
1623767400000|2021-06-15 14:30:00|4077|4076|4082|4081.5|4084|4083|4077|4076|31652
1623767700000|2021-06-15 14:35:00|4082.5|4081|4082|4081.5|4083|4082.5|4078.5|4078|60687
1623768000000|2021-06-15 14:40:00|4082.5|4082|4070.5|4070|4084|4083.5|4070|4069.5|79182
1623768300000|2021-06-15 14:45:00|4070|4069.5|4073.5|4073|4074|4073|4067|4066|66924
1623768600000|2021-06-15 14:50:00|4074|4073.5|4078.5|4078|4078.5|4078|4070.5|4070|52074
1623768900000|2021-06-15 14:55:00|4078|4077.5|4078|4077.5|4082.5|4082|4078|4077.5|71229
1623769200000|2021-06-15 15:00:00|4077.5|4077|4076.5|4076|4077.5|4077|4073.5|4072.5|25337
1623769500000|2021-06-15 15:05:00|4077|4076.5|4081.5|4081|4082.5|4082|4077|4076.5|35600
1623769800000|2021-06-15 15:10:00|4081|4080.5|4082|4081.5|4082.5|4082|4080|4079|23667
1623770100000|2021-06-15 15:15:00|4081.5|4081|4088|4087.5|4088|4087.5|4081.5|4081|45942
1623770400000|2021-06-15 15:20:00|4087.5|4087|4085|4084.5|4088|4087.5|4084.5|4083.5|46970
1623770700000|2021-06-15 15:25:00|4085.5|4085|4084.5|4083.5|4086|4085|4079.5|4078.5|64985
1623826800000|2021-06-16 07:00:00|4101|4096|4111|4110|4115|4114|4100|4096|185833
1623827100000|2021-06-16 07:05:00|4110.5|4109|4098.5|4097.5|4110.5|4109|4083.5|4082|48832
1623827400000|2021-06-16 07:10:00|4099|4098|4103|4101|4108|4106|4097|4096|36228
1623827700000|2021-06-16 07:15:00|4103.5|4101.5|4100.5|4099.5|4110.5|4109|4099.5|4098.5|26458
1623828000000|2021-06-16 07:20:00|4100|4099|4103|4102|4105|4104.5|4098|4097|45940
1623828300000|2021-06-16 07:25:00|4102.5|4101.5|4101|4100.5|4109|4107.5|4101|4100|69027
1623828600000|2021-06-16 07:30:00|4101.5|4101|4106|4105|4106.5|4105|4098.5|4097|23586
1623828900000|2021-06-16 07:35:00|4105.5|4104.5|4109.5|4108.5|4109.5|4108.5|4104.5|4102.5|16215
1623829200000|2021-06-16 07:40:00|4110|4109|4118|4117|4118|4117.5|4110|4108.5|36102
1623829500000|2021-06-16 07:45:00|4117.5|4117.5|4115|4114|4123|4122|4114|4113|33194
1623829800000|2021-06-16 07:50:00|4115.5|4114.5|4121.5|4120.5|4121.5|4121|4114|4113|17439
1623830100000|2021-06-16 07:55:00|4121|4121|4118.5|4117.5|4122|4121.5|4118|4117.5|21795
1623830400000|2021-06-16 08:00:00|4118|4117|4121|4119.5|4122|4121|4114.5|4114|28286
1623830700000|2021-06-16 08:05:00|4120.5|4119|4115|4114|4120.5|4119|4110|4109|20646
1623831000000|2021-06-16 08:10:00|4115.5|4114.5|4111|4110.5|4117.5|4116|4109|4108|17282
1623831300000|2021-06-16 08:15:00|4110.5|4110|4113.5|4112.5|4115|4114|4108|4107|19445
1623831600000|2021-06-16 08:20:00|4113|4112|4114|4113|4114.5|4113.5|4109.5|4108|22546
1623831900000|2021-06-16 08:25:00|4114.5|4113.5|4105|4104.5|4117.5|4116.5|4105|4104.5|25184
1623832200000|2021-06-16 08:30:00|4105.5|4105|4112.5|4112|4113.5|4112.5|4105|4104|29295
1623832500000|2021-06-16 08:35:00|4113|4112.5|4119.5|4118.5|4120|4119|4113|4112|19553
1623832800000|2021-06-16 08:40:00|4119|4119|4117|4116|4121|4120.5|4115|4114.5|11671
1623833100000|2021-06-16 08:45:00|4116.5|4115.5|4114.5|4114|4117|4116|4113|4112.5|7662
1623833400000|2021-06-16 08:50:00|4115|4114.5|4110|4109.5|4116|4115|4109|4108.5|19745
1623833700000|2021-06-16 08:55:00|4110.5|4109|4112.5|4112|4114.5|4113.5|4109.5|4109|14278
1623834000000|2021-06-16 09:00:00|4113|4112.5|4114.5|4113.5|4118|4117.5|4113|4112.5|11643
1623834300000|2021-06-16 09:05:00|4114|4113|4110.5|4109.5|4115|4114.5|4110|4109.5|19082
1623834600000|2021-06-16 09:10:00|4111|4110|4108.5|4108|4113|4112|4106|4105|8555
1623834900000|2021-06-16 09:15:00|4109|4108.5|4110|4109.5|4111.5|4110.5|4108|4107.5|22747
1623835200000|2021-06-16 09:20:00|4109.5|4109|4106.5|4106|4111.5|4110.5|4106.5|4106|14036
1623835500000|2021-06-16 09:25:00|4106|4105.5|4102|4101.5|4106|4105.5|4101|4100.5|14704
1623835800000|2021-06-16 09:30:00|4102.5|4102|4109|4108|4109.5|4108.5|4102.5|4102|11718
1623836100000|2021-06-16 09:35:00|4109.5|4108.5|4109.5|4109|4111.5|4111|4107.5|4107|15418
1623836400000|2021-06-16 09:40:00|4110|4109.5|4111|4110|4112|4111.5|4108.5|4107.5|9839
1623836700000|2021-06-16 09:45:00|4110.5|4110.5|4109.5|4109|4112|4111|4109|4108.5|8989
1623837000000|2021-06-16 09:50:00|4110|4108.5|4110|4109.5|4112.5|4111|4109.5|4108.5|15490
1623837300000|2021-06-16 09:55:00|4109.5|4109|4110|4109.5|4111|4110.5|4109|4108.5|9017
1623837600000|2021-06-16 10:00:00|4111|4110|4111.5|4111|4113.5|4112.5|4110|4109.5|14553
1623837900000|2021-06-16 10:05:00|4111|4110.5|4111|4110.5|4114|4113|4109.5|4108.5|15425
1623838200000|2021-06-16 10:10:00|4111.5|4110|4108.5|4108|4111.5|4110.5|4108|4107|11098
1623838500000|2021-06-16 10:15:00|4108|4107.5|4109|4108.5|4110.5|4110|4107.5|4106.5|18535
1623838800000|2021-06-16 10:20:00|4109.5|4109|4110.5|4109.5|4110.5|4110|4107.5|4106.5|12481
1623839100000|2021-06-16 10:25:00|4111|4110.5|4110.5|4109.5|4112.5|4111|4108.5|4107.5|13436
1623839400000|2021-06-16 10:30:00|4110|4109|4109.5|4108.5|4110.5|4109.5|4108|4107|13600
1623839700000|2021-06-16 10:35:00|4110|4109.5|4112|4111|4113|4111.5|4108.5|4107.5|6534
1623840000000|2021-06-16 10:40:00|4111.5|4111.5|4108.5|4108|4111.5|4111.5|4107.5|4106.5|7935
1623840300000|2021-06-16 10:45:00|4108|4107.5|4106.5|4105.5|4109.5|4108.5|4106|4105|11374
1623840600000|2021-06-16 10:50:00|4107|4105|4107|4106.5|4109.5|4108.5|4105|4104.5|15563
1623840900000|2021-06-16 10:55:00|4106.5|4106|4103.5|4102.5|4107|4106.5|4102.5|4102|17036
1623841200000|2021-06-16 11:00:00|4103|4103|4105|4104.5|4105|4104.5|4103|4102.5|13686
1623841500000|2021-06-16 11:05:00|4104.5|4104|4100|4099|4104.5|4104|4100|4099|22192
1623841800000|2021-06-16 11:10:00|4099.5|4098.5|4098.5|4097.5|4100.5|4099.5|4098|4097.5|16166
1623842100000|2021-06-16 11:15:00|4098|4097|4096.5|4096|4098|4097.5|4095|4094.5|19350
1623842400000|2021-06-16 11:20:00|4096|4095.5|4100.5|4100|4100.5|4100|4096|4095.5|17040
1623842700000|2021-06-16 11:25:00|4100|4099.5|4101.5|4101|4103.5|4102.5|4099.5|4099|18035
1623843000000|2021-06-16 11:30:00|4102|4101.5|4100.5|4100|4104|4103|4100|4099.5|25836
1623843300000|2021-06-16 11:35:00|4100|4099.5|4103.5|4103|4103.5|4103|4099.5|4099|11560
1623843600000|2021-06-16 11:40:00|4103|4102.5|4103|4102.5|4104.5|4103.5|4102.5|4102|14230
1623843900000|2021-06-16 11:45:00|4102.5|4102|4104|4103.5|4104.5|4103.5|4101|4100.5|13991
1623844200000|2021-06-16 11:50:00|4103.5|4103|4103.5|4103|4105|4104|4102|4101|16438
1623844500000|2021-06-16 11:55:00|4103|4102.5|4104|4103.5|4105.5|4105|4103|4102.5|9836
1623844800000|2021-06-16 12:00:00|4104.5|4104|4100.5|4100|4105|4104.5|4100.5|4100|12755
1623845100000|2021-06-16 12:05:00|4100|4099.5|4099.5|4098.5|4102.5|4101.5|4098|4097|11576
1623845400000|2021-06-16 12:10:00|4100|4099|4099|4098.5|4101|4100.5|4096.5|4096|17842
1623845700000|2021-06-16 12:15:00|4098.5|4098|4099.5|4099|4100|4099|4097.5|4096.5|9428
1623846000000|2021-06-16 12:20:00|4100|4099.5|4100.5|4100|4101|4100.5|4098|4097.5|13684
1623846300000|2021-06-16 12:25:00|4100|4099.5|4100.5|4100|4100.5|4100|4098.5|4097.5|14058
1623846600000|2021-06-16 12:30:00|4100|4099.5|4100|4099.5|4102.5|4102|4100|4099|9291
1623846900000|2021-06-16 12:35:00|4099.5|4099|4098.5|4098|4101|4100.5|4098|4097.5|10010
1623847200000|2021-06-16 12:40:00|4098|4097.5|4097|4096.5|4099.5|4099|4095|4094|15866
1623847500000|2021-06-16 12:45:00|4096.5|4096|4093|4092.5|4096.5|4096|4091.5|4091|26654
1623847800000|2021-06-16 12:50:00|4093.5|4093|4091.5|4090.5|4094|4093.5|4091|4090|11967
1623848100000|2021-06-16 12:55:00|4092|4091|4092|4091|4093.5|4092.5|4090.5|4090|12685
1623848400000|2021-06-16 13:00:00|4091.5|4090.5|4092.5|4092|4093|4092|4090.5|4089.5|21770
1623848700000|2021-06-16 13:05:00|4093|4091.5|4093.5|4093|4095|4094.5|4091.5|4090.5|18117
1623849000000|2021-06-16 13:10:00|4094|4093.5|4096|4095.5|4096.5|4095.5|4093.5|4093|37018
1623849300000|2021-06-16 13:15:00|4096.5|4095|4100|4099.5|4101.5|4101|4095|4094.5|46838
1623849600000|2021-06-16 13:20:00|4100.5|4100|4102.5|4102|4102.5|4102|4099|4098|21575
1623849900000|2021-06-16 13:25:00|4103|4102.5|4106.5|4106|4107|4106|4103|4102|26671
1623850200000|2021-06-16 13:30:00|4107|4106.5|4104|4103.5|4110|4109|4102.5|4102|79741
1623850500000|2021-06-16 13:35:00|4103.5|4103|4096.5|4096|4105|4104.5|4096.5|4096|37937
1623850800000|2021-06-16 13:40:00|4097|4096.5|4098|4097|4098|4097.5|4094|4093|25927
1623851100000|2021-06-16 13:45:00|4097.5|4096.5|4096|4095.5|4099|4098|4095|4094|38328
1623851400000|2021-06-16 13:50:00|4096.5|4096|4100|4099.5|4101.5|4101|4094.5|4094|45811
1623851700000|2021-06-16 13:55:00|4100.5|4100|4097|4096.5|4101.5|4101|4092.5|4092|37041
1623852000000|2021-06-16 14:00:00|4096.5|4096|4083|4082.5|4097|4096|4083|4082.5|38515
1623852300000|2021-06-16 14:05:00|4083.5|4083|4084|4083.5|4088.5|4088|4081|4080.5|23618
1623852600000|2021-06-16 14:10:00|4084.5|4084|4079|4078|4088|4087|4078.5|4078|37559
1623852900000|2021-06-16 14:15:00|4078.5|4078.5|4084|4083.5|4087|4086|4077.5|4076|25378
1623853200000|2021-06-16 14:20:00|4083.5|4083|4083.5|4083|4086.5|4086|4083|4082.5|34411
1623853500000|2021-06-16 14:25:00|4084|4083.5|4085.5|4085|4089|4087.5|4083.5|4083|46807
1623853800000|2021-06-16 14:30:00|4086|4085.5|4096|4095|4096.5|4095.5|4086|4085.5|42355
1623854100000|2021-06-16 14:35:00|4095.5|4095.5|4103.5|4102.5|4107.5|4104.5|4095|4094.5|81182
1623854400000|2021-06-16 14:40:00|4103|4101.5|4103|4102|4108.5|4107.5|4102.5|4101.5|26094
1623854700000|2021-06-16 14:45:00|4103.5|4102.5|4104.5|4104|4107.5|4107|4103|4102|37080
1623855000000|2021-06-16 14:50:00|4105|4104.5|4101|4100|4106.5|4106|4098|4096.5|28117
1623855300000|2021-06-16 14:55:00|4101.5|4100.5|4097.5|4097|4102|4101.5|4094|4093.5|26796
1623855600000|2021-06-16 15:00:00|4097|4096.5|4099|4098.5|4099.5|4099|4097|4096.5|39059
1623855900000|2021-06-16 15:05:00|4098.5|4098|4096.5|4096|4100|4099.5|4095.5|4095|36802
1623856200000|2021-06-16 15:10:00|4097|4096.5|4100|4099.5|4100|4099.5|4097|4096.5|27276
1623856500000|2021-06-16 15:15:00|4100.5|4100|4103.5|4102.5|4104.5|4104|4100.5|4099.5|44128
1623856800000|2021-06-16 15:20:00|4103|4103|4101|4100.5|4103|4103|4101|4100|43978
1623857100000|2021-06-16 15:25:00|4101.5|4101|4100.5|4100|4102|4101.5|4100|4099|59136
1623913200000|2021-06-17 07:00:00|4087|4086.5|4089|4087.5|4094|4092|4074|4070|127301
1623913500000|2021-06-17 07:05:00|4089.5|4088|4098.5|4098|4102|4100.5|4088|4087|27259
1623913800000|2021-06-17 07:10:00|4099.5|4098.5|4108.5|4107|4110.5|4109.5|4097|4096|24891
1623914100000|2021-06-17 07:15:00|4109|4107.5|4115.5|4115|4118.5|4117.5|4106.5|4106|23320
1623914400000|2021-06-17 07:20:00|4115|4114|4116.5|4116|4117|4116|4111|4110|25633
1623914700000|2021-06-17 07:25:00|4117|4116.5|4118.5|4118|4123.5|4123|4117|4116.5|45637
1623915000000|2021-06-17 07:30:00|4119|4118.5|4119.5|4118.5|4122.5|4121.5|4117.5|4116|17868
1623915300000|2021-06-17 07:35:00|4120|4118|4115.5|4114.5|4120|4118.5|4115|4114.5|11277
1623915600000|2021-06-17 07:40:00|4115|4114|4117|4116|4119|4118.5|4113|4112|19396
1623915900000|2021-06-17 07:45:00|4117.5|4116.5|4121|4120|4122|4121|4117.5|4116.5|37817
1623916200000|2021-06-17 07:50:00|4121.5|4119.5|4117.5|4117|4121.5|4121|4117|4115.5|14611
1623916500000|2021-06-17 07:55:00|4118|4117.5|4118|4117|4118.5|4118|4116.5|4116|18448
1623916800000|2021-06-17 08:00:00|4117.5|4117.5|4121.5|4121|4123.5|4122.5|4116.5|4115.5|86160
1623917100000|2021-06-17 08:05:00|4121|4120.5|4124|4122.5|4124.5|4123.5|4120|4119|78298
1623917400000|2021-06-17 08:10:00|4123.5|4123|4132.5|4132|4133|4132|4123|4122.5|46918
1623917700000|2021-06-17 08:15:00|4133|4132.5|4114|4113|4136|4135|4111.5|4110|61394
1623918000000|2021-06-17 08:20:00|4113.5|4113.5|4118.5|4118|4119|4118|4113.5|4112.5|8636
1623918300000|2021-06-17 08:25:00|4119|4117.5|4119|4118.5|4120|4119.5|4117|4116|10743
1623918600000|2021-06-17 08:30:00|4119.5|4119|4120.5|4120|4125|4123.5|4119|4117.5|12224
1623918900000|2021-06-17 08:35:00|4120|4119.5|4096.5|4096|4120|4119.5|4092|4090.5|65588
1623919200000|2021-06-17 08:40:00|4097|4096.5|4102.5|4102|4104.5|4103|4096|4095|16461
1623919500000|2021-06-17 08:45:00|4102|4101.5|4096|4095|4103|4102.5|4096|4095|17178
1623919800000|2021-06-17 08:50:00|4095.5|4094.5|4098.5|4098|4098.5|4098|4094.5|4093.5|11455
1623920100000|2021-06-17 08:55:00|4098|4097.5|4098|4097|4100|4099.5|4098|4096.5|11321
1623920400000|2021-06-17 09:00:00|4098.5|4097.5|4105.5|4105|4108|4107|4098.5|4097.5|19591
1623920700000|2021-06-17 09:05:00|4105|4104.5|4110.5|4110|4111|4110.5|4104.5|4104|21728
1623921000000|2021-06-17 09:10:00|4111|4109.5|4111|4110|4114.5|4113.5|4110.5|4109.5|17104
1623921300000|2021-06-17 09:15:00|4111.5|4110.5|4118.5|4118|4121.5|4120.5|4111|4110.5|20105
1623921600000|2021-06-17 09:20:00|4118|4117.5|4119.5|4119|4119.5|4119|4114.5|4113.5|8482
1623921900000|2021-06-17 09:25:00|4120|4119.5|4122|4121|4123|4122.5|4118|4117|41200
1623922200000|2021-06-17 09:30:00|4121.5|4121.5|4124.5|4123.5|4126|4125|4121.5|4121.5|16115
1623922500000|2021-06-17 09:35:00|4125|4124|4127.5|4127|4129|4128|4124.5|4124|16299
1623922800000|2021-06-17 09:40:00|4128|4126.5|4128|4127|4128.5|4127.5|4124.5|4124|25065
1623923100000|2021-06-17 09:45:00|4128.5|4127.5|4131.5|4130.5|4132|4131|4128.5|4127.5|14278
1623923400000|2021-06-17 09:50:00|4132|4131|4127.5|4126.5|4132|4131|4124|4122.5|21441
1623923700000|2021-06-17 09:55:00|4127|4127|4132|4131.5|4133|4132|4127|4127|40778
1623924000000|2021-06-17 10:00:00|4132.5|4131|4135|4134.5|4137|4136.5|4132.5|4131|27074
1623924300000|2021-06-17 10:05:00|4135.5|4135|4138|4137|4138|4137.5|4135.5|4134.5|27036
1623924600000|2021-06-17 10:10:00|4138.5|4137.5|4140|4139|4141|4140.5|4136.5|4135.5|37364
1623924900000|2021-06-17 10:15:00|4139.5|4139.5|4140.5|4139.5|4141|4140|4138|4137|44886
1623925200000|2021-06-17 10:20:00|4140|4140|4142.5|4142|4144|4143.5|4139|4138.5|15523
1623925500000|2021-06-17 10:25:00|4142|4141.5|4146|4145|4146|4145.5|4142|4141|39948
1623925800000|2021-06-17 10:30:00|4145.5|4144.5|4143.5|4142.5|4146|4145.5|4142.5|4141.5|23124
1623926100000|2021-06-17 10:35:00|4143|4142|4138.5|4137.5|4143|4142|4137|4136|12501
1623926400000|2021-06-17 10:40:00|4138|4138|4139|4138|4139.5|4139|4137.5|4137|9793
1623926700000|2021-06-17 10:45:00|4138.5|4137.5|4138|4137.5|4140|4139|4137.5|4136.5|7933
1623927000000|2021-06-17 10:50:00|4137.5|4137|4137.5|4137|4139.5|4139|4137.5|4136.5|22039
1623927300000|2021-06-17 10:55:00|4138|4137.5|4136.5|4136|4138|4137.5|4135.5|4134.5|20014
1623927600000|2021-06-17 11:00:00|4137|4135.5|4135.5|4135|4137|4135.5|4135.5|4134.5|13624
1623927900000|2021-06-17 11:05:00|4136|4134.5|4137|4136.5|4137.5|4136.5|4135.5|4134.5|9799
1623928200000|2021-06-17 11:10:00|4137.5|4137|4135.5|4135|4138|4137|4135.5|4134.5|10473
1623928500000|2021-06-17 11:15:00|4136|4135.5|4130|4129|4140|4139|4124|4123.5|53522
1623928800000|2021-06-17 11:20:00|4129.5|4128.5|4133.5|4133|4136.5|4135|4129|4128.5|26329
1623929100000|2021-06-17 11:25:00|4133|4132.5|4143.5|4142.5|4144|4143.5|4133|4132.5|24515
1623929400000|2021-06-17 11:30:00|4143|4142|4144.5|4144|4145.5|4145|4140.5|4139.5|17354
1623929700000|2021-06-17 11:35:00|4144|4143.5|4145|4144.5|4147|4146|4143|4142|14405
1623930000000|2021-06-17 11:40:00|4145.5|4145|4143.5|4142.5|4145.5|4145|4142|4141|8948
1623930300000|2021-06-17 11:45:00|4143|4142|4140.5|4140|4143|4142|4140|4139|8277
1623930600000|2021-06-17 11:50:00|4140|4139.5|4139|4138|4140|4139.5|4137.5|4136|4391
1623930900000|2021-06-17 11:55:00|4138.5|4138.5|4134.5|4133|4139|4138.5|4132|4131|22206
1623931200000|2021-06-17 12:00:00|4135|4133.5|4135.5|4134.5|4137.5|4137|4135|4133.5|19209
1623931500000|2021-06-17 12:05:00|4135|4134|4136|4135|4137|4136.5|4134|4133|8264
1623931800000|2021-06-17 12:10:00|4136.5|4135.5|4136.5|4135.5|4139|4138|4136|4135|11181
1623932100000|2021-06-17 12:15:00|4137|4136|4134|4133.5|4137.5|4136.5|4134|4133|19098
1623932400000|2021-06-17 12:20:00|4133.5|4131|4129|4128.5|4134|4133|4129|4128.5|23513
1623932700000|2021-06-17 12:25:00|4129.5|4129|4131.5|4130.5|4133|4131.5|4128.5|4128|9619
1623933000000|2021-06-17 12:30:00|4132|4131|4131|4130|4133.5|4132|4130|4129|8632
1623933300000|2021-06-17 12:35:00|4131.5|4130.5|4130.5|4130|4132|4131.5|4126|4125.5|17285
1623933600000|2021-06-17 12:40:00|4131|4129.5|4128.5|4128|4131|4130|4125.5|4125|8889
1623933900000|2021-06-17 12:45:00|4128|4127.5|4131|4130.5|4131|4130.5|4127.5|4127|12311
1623934200000|2021-06-17 12:50:00|4130.5|4130|4126|4125.5|4131|4130.5|4126|4125.5|27129
1623934500000|2021-06-17 12:55:00|4126.5|4126|4123.5|4123|4126.5|4126|4120.5|4120|35542
1623934800000|2021-06-17 13:00:00|4124|4123.5|4130.5|4130|4132|4131|4123.5|4123|82560
1623935100000|2021-06-17 13:05:00|4130|4129.5|4128.5|4127.5|4131|4130|4127|4126.5|23377
1623935400000|2021-06-17 13:10:00|4128|4128|4130.5|4130|4133.5|4132.5|4128|4127.5|12756
1623935700000|2021-06-17 13:15:00|4130|4129.5|4135|4134|4135.5|4134.5|4130|4129.5|17678
1623936000000|2021-06-17 13:20:00|4135.5|4134.5|4131|4130|4136|4135.5|4130.5|4129.5|21145
1623936300000|2021-06-17 13:25:00|4131.5|4130.5|4131|4130.5|4133|4132.5|4130|4129.5|15348
1623936600000|2021-06-17 13:30:00|4130.5|4130|4138.5|4137.5|4142|4141.5|4125|4124.5|86494
1623936900000|2021-06-17 13:35:00|4138|4138|4144.5|4143.5|4145|4144.5|4137.5|4137|46587
1623937200000|2021-06-17 13:40:00|4144|4143|4137|4135.5|4144.5|4143.5|4134|4133.5|23964
1623937500000|2021-06-17 13:45:00|4137.5|4136|4123|4122.5|4138|4137|4123|4122.5|41201
1623937800000|2021-06-17 13:50:00|4122.5|4122|4124.5|4124|4127|4126|4120.5|4119.5|23730
1623938100000|2021-06-17 13:55:00|4125|4124.5|4119|4118.5|4126|4125|4117|4116.5|35422
1623938400000|2021-06-17 14:00:00|4118.5|4117.5|4116.5|4115.5|4128|4127|4107|4106.5|51009
1623938700000|2021-06-17 14:05:00|4117|4116|4118|4117.5|4124.5|4123.5|4115.5|4113.5|20774
1623939000000|2021-06-17 14:10:00|4117.5|4117|4116|4115|4117.5|4117|4111|4110.5|24448
1623939300000|2021-06-17 14:15:00|4115.5|4114.5|4118.5|4117.5|4119.5|4118.5|4112.5|4111.5|29702
1623939600000|2021-06-17 14:20:00|4118|4116.5|4121.5|4121|4122|4121|4113|4112|26982
1623939900000|2021-06-17 14:25:00|4121|4120.5|4117.5|4116|4121.5|4120.5|4115|4113.5|20790
1623940200000|2021-06-17 14:30:00|4118|4116.5|4115.5|4114.5|4119|4118|4112|4111|34842
1623940500000|2021-06-17 14:35:00|4116|4115|4115.5|4114.5|4118.5|4118|4111.5|4111|33146
1623940800000|2021-06-17 14:40:00|4116|4115|4118.5|4118|4122.5|4121.5|4116|4115|25433
1623941100000|2021-06-17 14:45:00|4119|4118.5|4115.5|4115|4122.5|4121.5|4114|4113|34938
1623941400000|2021-06-17 14:50:00|4115|4114.5|4112.5|4112|4119|4118|4111.5|4110.5|38465
1623941700000|2021-06-17 14:55:00|4113|4112.5|4108|4107.5|4114|4113|4106|4105.5|43346
1623942000000|2021-06-17 15:00:00|4108.5|4108|4100|4099.5|4109|4108|4099.5|4099|71501
1623942300000|2021-06-17 15:05:00|4100.5|4100|4092|4091.5|4100.5|4100|4092|4091|56781
1623942600000|2021-06-17 15:10:00|4092.5|4091|4081.5|4080.5|4093|4092|4081|4080|61620
1623942900000|2021-06-17 15:15:00|4082|4081|4079|4078|4084|4083|4074|4073.5|67888
1623943200000|2021-06-17 15:20:00|4078.5|4077.5|4070|4069|4079|4078|4068|4067.5|67368
1623943500000|2021-06-17 15:25:00|4069.5|4070|4069.5|4068.5|4072.5|4072|4066.5|4066|71513
1623999600000|2021-06-18 07:00:00|4065.5|4065|4065.5|4064|4070|4067.5|4051|4048.5|165960
1623999900000|2021-06-18 07:05:00|4065|4064.5|4053|4052.5|4068|4066|4051|4049.5|33826
1624000200000|2021-06-18 07:10:00|4052.5|4052|4033|4031.5|4052.5|4052|4028|4027.5|88260
1624000500000|2021-06-18 07:15:00|4033.5|4032|4045|4044|4046.5|4044.5|4030|4029.5|20848
1624000800000|2021-06-18 07:20:00|4044.5|4043|4056|4054.5|4059|4058|4040.5|4039|45357
1624001100000|2021-06-18 07:25:00|4055.5|4054|4044|4042|4056.5|4054.5|4043|4041|22837
1624001400000|2021-06-18 07:30:00|4043.5|4041.5|4042.5|4041.5|4044.5|4043.5|4038|4037.5|12826
1624001700000|2021-06-18 07:35:00|4042|4040.5|4043.5|4043|4050|4049|4042|4040.5|13581
1624002000000|2021-06-18 07:40:00|4043|4042.5|4039|4037.5|4043|4042.5|4033.5|4033|15358
1624002300000|2021-06-18 07:45:00|4038.5|4037|4034|4033|4038.5|4037|4031.5|4030.5|14077
1624002600000|2021-06-18 07:50:00|4033.5|4032.5|4036.5|4035.5|4043|4041.5|4033.5|4032.5|24437
1624002900000|2021-06-18 07:55:00|4036|4035|4041|4040|4043.5|4042.5|4035.5|4034.5|25215
1624003200000|2021-06-18 08:00:00|4041.5|4040.5|4039|4038|4044|4043|4035.5|4034.5|15582
1624003500000|2021-06-18 08:05:00|4038.5|4037.5|4037.5|4037|4039|4038|4035.5|4034.5|48506
1624003800000|2021-06-18 08:10:00|4038|4037.5|4039|4038.5|4041|4040.5|4035.5|4034.5|41174
1624004100000|2021-06-18 08:15:00|4038.5|4038|4030|4029.5|4039|4038|4030|4029.5|31853
1624004400000|2021-06-18 08:20:00|4030.5|4030|4026|4025|4033|4032|4025.5|4025|30041
1624004700000|2021-06-18 08:25:00|4025.5|4025.5|4023|4022.5|4025.5|4025.5|4018|4017|44897
1624005000000|2021-06-18 08:30:00|4022.5|4022|4016.5|4016|4022.5|4022|4016.5|4016|27728
1624005300000|2021-06-18 08:35:00|4017|4016.5|4012|4011|4017.5|4016.5|4012|4011|13866
1624005600000|2021-06-18 08:40:00|4011.5|4010.5|4000|3999.5|4011.5|4010.5|4000|3999|88017
1624005900000|2021-06-18 08:45:00|3999.5|3998.5|3999.5|3998.5|4000.5|3999.5|3997|3996|57210
1624006200000|2021-06-18 08:50:00|3999|3998|3996|3995|4000.5|3999.5|3992.5|3991.5|57774
1624006500000|2021-06-18 08:55:00|3995.5|3994.5|3993.5|3992.5|4000|3999.5|3991.5|3990.5|23433
1624006800000|2021-06-18 09:00:00|3994|3993|3991|3990.5|3997|3996|3989|3988.5|90669
1624007100000|2021-06-18 09:05:00|3990.5|3990|3996|3995|3997.5|3997|3990.5|3989.5|23739
1624007400000|2021-06-18 09:10:00|3995.5|3994.5|3998.5|3998|4000|3999.5|3992.5|3992|64990
1624007700000|2021-06-18 09:15:00|3999.5|3998.5|3994.5|3993.5|4002|4001|3989.5|3989|82917
1624008000000|2021-06-18 09:20:00|3994|3993|3995.5|3995|3999|3998|3992|3991|12142
1624008300000|2021-06-18 09:25:00|3996|3995.5|3998.5|3998|4000|3999.5|3996|3995.5|24450
1624008600000|2021-06-18 09:30:00|3999|3998.5|4003|4002|4003|4002|3998|3997.5|45553
1624008900000|2021-06-18 09:35:00|4002.5|4001.5|4002.5|4002|4006.5|4005|3999|3998|33904
1624009200000|2021-06-18 09:40:00|4003|4002.5|4003.5|4002.5|4007|4006.5|4000|3999|19197
1624009500000|2021-06-18 09:45:00|4003|4002|3998|3997.5|4003|4002.5|3997.5|3997|55150
1624009800000|2021-06-18 09:50:00|3997.5|3997|3975.5|3975|3997.5|3997.5|3963|3962|1187458
1624010100000|2021-06-18 09:55:00|3976|3975.5|3988.5|3987|3989|3987.5|3967|3966|914603
1624010400000|2021-06-18 10:00:00|3989.5|3987.5|3975.5|3974.5|3999|3997|3973.5|3972.5|111812
1624010700000|2021-06-18 10:05:00|3975|3975|3973|3972.5|3980.5|3978.5|3970|3969|55939
1624011000000|2021-06-18 10:10:00|3973.5|3973|3969|3968|3976|3974.5|3968|3967.5|56209
1624011300000|2021-06-18 10:15:00|3968.5|3967.5|3974.5|3973.5|3975|3974|3966.5|3966|44857
1624011600000|2021-06-18 10:20:00|3974|3974|3978.5|3978|3979.5|3979|3970|3969.5|70462
1624011900000|2021-06-18 10:25:00|3978|3977.5|3983.5|3982.5|3984|3983|3974|3973|54880
1624012200000|2021-06-18 10:30:00|3984|3983|3984.5|3983.5|3989.5|3989|3980.5|3979.5|30031
1624012500000|2021-06-18 10:35:00|3985|3984|3989.5|3988.5|3990|3988.5|3982|3981.5|30600
1624012800000|2021-06-18 10:40:00|3989|3988|3982|3981.5|3989|3988|3980.5|3979.5|36250
1624013100000|2021-06-18 10:45:00|3981.5|3981|3983.5|3983|3984|3983.5|3980.5|3979.5|76259
1624013400000|2021-06-18 10:50:00|3984|3982.5|3980.5|3979|3984|3983|3980|3979|120444
1624013700000|2021-06-18 10:55:00|3980|3979.5|3980.5|3979.5|3982.5|3981.5|3977|3976|97028
1624014000000|2021-06-18 11:00:00|3979.5|3979|3973|3972|3984.5|3983.5|3971|3970.5|50144
1624014300000|2021-06-18 11:05:00|3972.5|3972.5|3966|3965.5|3975|3973.5|3966|3965.5|53985
1624014600000|2021-06-18 11:10:00|3965.5|3965|3966.5|3965.5|3968|3967.5|3964.5|3963.5|23895
1624014900000|2021-06-18 11:15:00|3966|3965|3961|3960.5|3966.5|3965.5|3961|3960.5|60646
1624015200000|2021-06-18 11:20:00|3961.5|3961|3963|3962.5|3965.5|3964.5|3961.5|3961|39156
1624015500000|2021-06-18 11:25:00|3963.5|3962|3973.5|3973|3974.5|3973.5|3963|3962|34328
1624015800000|2021-06-18 11:30:00|3973|3972.5|3966.5|3965.5|3974.5|3974|3966|3965|67632
1624016100000|2021-06-18 11:35:00|3967.5|3966|3963|3962.5|3967.5|3966.5|3962|3961|32235
1624016400000|2021-06-18 11:40:00|3963.5|3963|3958.5|3957.5|3963.5|3963|3958|3957|44182
1624016700000|2021-06-18 11:45:00|3958|3957|3958|3957|3961|3960|3957.5|3957|43038
1624017000000|2021-06-18 11:50:00|3957.5|3956.5|3954|3953.5|3960.5|3960|3953.5|3953|52547
1624017300000|2021-06-18 11:55:00|3954.5|3954|3953|3952.5|3956|3955|3949|3948.5|74507
1624017600000|2021-06-18 12:00:00|3952.5|3952|3944|3943|3952.5|3952|3942.5|3941.5|77988
1624017900000|2021-06-18 12:05:00|3944.5|3943.5|3940.5|3940|3946|3945.5|3940.5|3939.5|45743
1624018200000|2021-06-18 12:10:00|3940|3939.5|3931|3930.5|3940|3940|3931|3930.5|65049
1624018500000|2021-06-18 12:15:00|3931.5|3931|3928|3926.5|3933|3932.5|3924|3923|126183
1624018800000|2021-06-18 12:20:00|3927.5|3927|3931.5|3931|3936|3934.5|3926|3925|76971
1624019100000|2021-06-18 12:25:00|3932|3931.5|3935|3934.5|3935|3934.5|3927.5|3926.5|25190
1624019400000|2021-06-18 12:30:00|3934.5|3934|3940.5|3940|3942.5|3941.5|3932|3931.5|40050
1624019700000|2021-06-18 12:35:00|3941|3940.5|3930|3929|3942.5|3941|3928|3927|31498
1624020000000|2021-06-18 12:40:00|3930.5|3929.5|3926.5|3926|3932|3931.5|3926|3925.5|28472
1624020300000|2021-06-18 12:45:00|3926|3925.5|3933|3932.5|3937|3936|3926|3925.5|50138
1624020600000|2021-06-18 12:50:00|3932.5|3932|3937|3936.5|3937|3936.5|3932|3931.5|29355
1624020900000|2021-06-18 12:55:00|3937.5|3937|3933|3932.5|3940|3938.5|3932.5|3931.5|33407
1624021200000|2021-06-18 13:00:00|3933.5|3932|3932.5|3932|3935|3934.5|3930.5|3930|42887
1624021500000|2021-06-18 13:05:00|3933|3931.5|3932|3931|3934|3933|3930|3929|46004
1624021800000|2021-06-18 13:10:00|3931.5|3930.5|3931.5|3931|3934.5|3934|3925|3924.5|54321
1624022100000|2021-06-18 13:15:00|3932|3931.5|3933.5|3932.5|3938|3937|3931.5|3930.5|33734
1624022400000|2021-06-18 13:20:00|3934|3933|3931.5|3930.5|3936|3935.5|3931.5|3930.5|39975
1624022700000|2021-06-18 13:25:00|3932|3931.5|3925.5|3924.5|3933|3932.5|3924.5|3924|50483
1624023000000|2021-06-18 13:30:00|3926|3925|3936|3934.5|3962|3960.5|3926|3925|165701
1624023300000|2021-06-18 13:35:00|3935.5|3935|3933|3931.5|3942.5|3941|3930.5|3928.5|88940
1624023600000|2021-06-18 13:40:00|3933.5|3932.5|3931|3930|3942.5|3942|3931|3930|119413
1624023900000|2021-06-18 13:45:00|3932|3930.5|3936.5|3935.5|3938.5|3938|3928|3927.5|156673
1624024200000|2021-06-18 13:50:00|3936|3935|3933.5|3933|3938.5|3938|3930|3929|83341
1624024500000|2021-06-18 13:55:00|3934|3933.5|3944.5|3944|3946.5|3945.5|3930|3929.5|117077
1624024800000|2021-06-18 14:00:00|3944|3943.5|3940.5|3940|3952|3951|3940.5|3940|53757
1624025100000|2021-06-18 14:05:00|3941|3940.5|3943.5|3943|3949.5|3948.5|3941|3940|79630
1624025400000|2021-06-18 14:10:00|3944|3943.5|3951.5|3951|3957|3956.5|3944|3943|98455
1624025700000|2021-06-18 14:15:00|3951|3950.5|3951.5|3951|3959.5|3959|3950|3949.5|79317
1624026000000|2021-06-18 14:20:00|3951|3950.5|3950|3949|3952|3951.5|3939|3938|67876
1624026300000|2021-06-18 14:25:00|3949.5|3948.5|3943|3942|3951.5|3950.5|3937.5|3936.5|105694
1624026600000|2021-06-18 14:30:00|3943.5|3942.5|3943|3942|3945.5|3944.5|3937.5|3936.5|56210
1624026900000|2021-06-18 14:35:00|3942.5|3942.5|3938|3937|3947|3946.5|3935|3934|45817
1624027200000|2021-06-18 14:40:00|3937.5|3936.5|3938.5|3937.5|3942|3941.5|3936|3935|21187
1624027500000|2021-06-18 14:45:00|3938|3938|3946.5|3946|3949|3948|3938|3937|33613
1624027800000|2021-06-18 14:50:00|3946|3945.5|3941|3940.5|3954|3953|3941|3940|59476
1624028100000|2021-06-18 14:55:00|3941.5|3941|3951|3950|3951|3950|3940|3939|46478
1624028400000|2021-06-18 15:00:00|3950.5|3949.5|3953|3952.5|3953.5|3953|3945|3944.5|75044
1624028700000|2021-06-18 15:05:00|3953.5|3953|3962|3961.5|3962|3961.5|3953.5|3953|49797
1624029000000|2021-06-18 15:10:00|3962.5|3961|3968.5|3967.5|3975|3973.5|3962|3961|75740
1624029300000|2021-06-18 15:15:00|3968|3968|3965|3964.5|3969|3968.5|3962.5|3961.5|116248
1624029600000|2021-06-18 15:20:00|3965.5|3965|3958.5|3958|3967|3966|3956.5|3956|87722
1624029900000|2021-06-18 15:25:00|3958|3957.5|3956.5|3955|3961|3960|3947|3946|151896
1624258800000|2021-06-21 07:00:00|3925|3924|3906|3905|3935.5|3935|3905.5|3904.5|189414
1624259100000|2021-06-21 07:05:00|3905.5|3904.5|3900|3897.5|3913.5|3912|3896|3895|120750
1624259400000|2021-06-21 07:10:00|3899.5|3897|3887.5|3886|3908|3905.5|3886.5|3885.5|94058
1624259700000|2021-06-21 07:15:00|3888.5|3886.5|3909|3907.5|3910|3908.5|3887.5|3886.5|48840
1624260000000|2021-06-21 07:20:00|3909.5|3908|3917.5|3915|3918|3915.5|3901|3899|61884
1624260300000|2021-06-21 07:25:00|3919|3915.5|3910|3908|3919|3916.5|3907|3905.5|21103
1624260600000|2021-06-21 07:30:00|3910.5|3908.5|3915|3913.5|3919|3917|3909|3907.5|42696
1624260900000|2021-06-21 07:35:00|3914.5|3913|3922.5|3922|3929|3927.5|3908|3907.5|46994
1624261200000|2021-06-21 07:40:00|3923|3922.5|3924.5|3923.5|3928.5|3927|3920.5|3919.5|49287
1624261500000|2021-06-21 07:45:00|3924|3923|3933.5|3932.5|3936|3935|3921|3920|34845
1624261800000|2021-06-21 07:50:00|3934|3933|3936|3935.5|3944|3943|3930|3929|66323
1624262100000|2021-06-21 07:55:00|3935.5|3935|3931|3930|3941.5|3940|3930.5|3930|39514
1624262400000|2021-06-21 08:00:00|3931.5|3930.5|3924.5|3923.5|3935.5|3934.5|3923|3922.5|75189
1624262700000|2021-06-21 08:05:00|3925|3924|3921.5|3921|3930|3929.5|3921.5|3921|26590
1624263000000|2021-06-21 08:10:00|3922|3921.5|3928|3927|3939|3937.5|3922|3921|43230
1624263300000|2021-06-21 08:15:00|3928.5|3927.5|3927.5|3926.5|3932|3931|3924.5|3924|17616
1624263600000|2021-06-21 08:20:00|3927|3926|3934.5|3933|3945.5|3944.5|3926|3925.5|34219
1624263900000|2021-06-21 08:25:00|3934|3932.5|3935|3934|3938|3937|3930|3929|29317
1624264200000|2021-06-21 08:30:00|3935.5|3934.5|3940|3939|3948|3947|3934.5|3934|16913
1624264500000|2021-06-21 08:35:00|3939.5|3939.5|3942.5|3941.5|3947|3946|3937|3936|22397
1624264800000|2021-06-21 08:40:00|3942|3941|3938.5|3938|3945|3943.5|3938.5|3938|14477
1624265100000|2021-06-21 08:45:00|3938|3937.5|3937.5|3936.5|3944|3943|3931.5|3931|22553
1624265400000|2021-06-21 08:50:00|3937|3937|3945.5|3944|3946|3944.5|3933.5|3932.5|14912
1624265700000|2021-06-21 08:55:00|3946|3944.5|3955|3954|3955|3954|3945.5|3944|20543
1624266000000|2021-06-21 09:00:00|3954.5|3953.5|3959|3958|3959.5|3958|3952|3951|27389
1624266300000|2021-06-21 09:05:00|3959.5|3957.5|3954|3953|3961|3960|3953|3952|28436
1624266600000|2021-06-21 09:10:00|3954.5|3953.5|3964|3963|3966.5|3965|3953.5|3952.5|35811
1624266900000|2021-06-21 09:15:00|3963.5|3962.5|3962|3961|3968|3967.5|3957|3956.5|27416
1624267200000|2021-06-21 09:20:00|3962.5|3961.5|3967.5|3966.5|3975|3974|3962.5|3961.5|64727
1624267500000|2021-06-21 09:25:00|3967|3966|3964|3963.5|3970|3968.5|3964|3963.5|37894
1624267800000|2021-06-21 09:30:00|3963.5|3963|3971|3970|3976.5|3974.5|3962.5|3962|77030
1624268100000|2021-06-21 09:35:00|3970.5|3969.5|3969.5|3969|3973.5|3972.5|3966|3965.5|32194
1624268400000|2021-06-21 09:40:00|3970|3969.5|3974|3973|3976|3974.5|3965.5|3964|24320
1624268700000|2021-06-21 09:45:00|3973.5|3972.5|3972.5|3971|3977.5|3976|3971|3970|19956
1624269000000|2021-06-21 09:50:00|3972|3970.5|3977|3976|3979.5|3978.5|3971.5|3970.5|33896
1624269300000|2021-06-21 09:55:00|3976.5|3976.5|3972.5|3972|3980|3979.5|3972.5|3971.5|14478
1624269600000|2021-06-21 10:00:00|3973|3972.5|3973.5|3972.5|3978|3976.5|3971|3970.5|13653
1624269900000|2021-06-21 10:05:00|3973|3972|3963|3962|3975|3974|3963|3962|9163
1624270200000|2021-06-21 10:10:00|3963.5|3962.5|3960.5|3959|3967|3966|3958.5|3958|10323
1624270500000|2021-06-21 10:15:00|3960|3959.5|3959.5|3958.5|3964|3962.5|3959|3958.5|6554
1624270800000|2021-06-21 10:20:00|3959|3959|3960|3959.5|3962.5|3961.5|3957|3956|17029
1624271100000|2021-06-21 10:25:00|3959.5|3959|3957|3956.5|3962.5|3961|3957|3956|8389
1624271400000|2021-06-21 10:30:00|3956.5|3956|3962.5|3961|3965|3964|3956.5|3956|11321
1624271700000|2021-06-21 10:35:00|3962|3960.5|3962|3961|3966|3964.5|3960|3958.5|9869
1624272000000|2021-06-21 10:40:00|3961.5|3960.5|3966|3964.5|3970|3969|3961|3960|9176
1624272300000|2021-06-21 10:45:00|3966.5|3965|3964|3963|3968|3967.5|3962.5|3962|14022
1624272600000|2021-06-21 10:50:00|3964.5|3963.5|3965.5|3964.5|3968|3967.5|3964|3963|3796
1624272900000|2021-06-21 10:55:00|3965|3964|3961.5|3960.5|3966|3965.5|3961|3960|9215
1624273200000|2021-06-21 11:00:00|3961|3960|3968.5|3968|3968.5|3968|3960|3959|7918
1624273500000|2021-06-21 11:05:00|3968|3967.5|3960|3959|3973.5|3972|3959.5|3958.5|10513
1624273800000|2021-06-21 11:10:00|3959.5|3958.5|3960|3959|3962|3961|3957|3956.5|11998
1624274100000|2021-06-21 11:15:00|3960.5|3959.5|3958.5|3957.5|3963|3962.5|3957.5|3956.5|9122
1624274400000|2021-06-21 11:20:00|3958|3957|3959.5|3958.5|3961.5|3960.5|3955|3954|25370
1624274700000|2021-06-21 11:25:00|3959|3958|3957.5|3956.5|3960|3959|3954|3953.5|12258
1624275000000|2021-06-21 11:30:00|3958|3957|3955.5|3954.5|3959.5|3958.5|3955.5|3954.5|4955
1624275300000|2021-06-21 11:35:00|3956|3955|3962|3961.5|3963|3962.5|3956|3955|17261
1624275600000|2021-06-21 11:40:00|3962.5|3962|3954.5|3954|3962.5|3962|3954|3953.5|9057
1624275900000|2021-06-21 11:45:00|3955|3954.5|3956|3955.5|3961|3960.5|3955|3954|12326
1624276200000|2021-06-21 11:50:00|3955.5|3955|3959.5|3958.5|3961|3960.5|3952.5|3952|8427
1624276500000|2021-06-21 11:55:00|3960|3959|3959|3958|3965|3964|3957.5|3957|9471
1624276800000|2021-06-21 12:00:00|3959.5|3958.5|3962|3961.5|3962|3961.5|3957|3956.5|12563
1624277100000|2021-06-21 12:05:00|3962.5|3962|3960.5|3959.5|3964|3963|3958.5|3957|18261
1624277400000|2021-06-21 12:10:00|3961|3960|3959.5|3958|3965|3964|3958|3957.5|21984
1624277700000|2021-06-21 12:15:00|3959|3958.5|3963.5|3963|3966.5|3966|3957.5|3957|14873
1624278000000|2021-06-21 12:20:00|3963|3962.5|3966.5|3965.5|3968|3967|3962.5|3962|6501
1624278300000|2021-06-21 12:25:00|3967|3966|3967|3966.5|3972.5|3971|3965.5|3965|10611
1624278600000|2021-06-21 12:30:00|3966.5|3966|3965|3964.5|3966.5|3966|3963|3962.5|8579
1624278900000|2021-06-21 12:35:00|3964.5|3964|3966.5|3965.5|3968|3967|3963|3962.5|6964
1624279200000|2021-06-21 12:40:00|3966|3965|3967.5|3966|3967.5|3966|3961.5|3961|5604
1624279500000|2021-06-21 12:45:00|3967|3965.5|3967.5|3966.5|3969|3968|3964|3963.5|9407
1624279800000|2021-06-21 12:50:00|3968|3967|3967.5|3967|3969|3968|3965|3964.5|26571
1624280100000|2021-06-21 12:55:00|3967|3966.5|3970|3969|3972.5|3971.5|3965.5|3965|14048
1624280400000|2021-06-21 13:00:00|3969.5|3968.5|3963|3962|3969.5|3969|3960.5|3960|33261
1624280700000|2021-06-21 13:05:00|3962.5|3961.5|3959|3957.5|3963.5|3963|3955|3954.5|22171
1624281000000|2021-06-21 13:10:00|3958.5|3957|3961.5|3961|3962|3961|3957|3956.5|16981
1624281300000|2021-06-21 13:15:00|3961|3960.5|3960|3959.5|3963.5|3963|3958.5|3958|18631
1624281600000|2021-06-21 13:20:00|3959.5|3959|3957.5|3957|3961.5|3960.5|3956.5|3955.5|38696
1624281900000|2021-06-21 13:25:00|3957|3956.5|3960.5|3959.5|3961|3960.5|3954.5|3953.5|27671
1624282200000|2021-06-21 13:30:00|3960|3960|3964.5|3963.5|3972|3971|3960|3959|77862
1624282500000|2021-06-21 13:35:00|3964|3963|3982|3981|3988|3987|3962|3960.5|76905
1624282800000|2021-06-21 13:40:00|3982.5|3981.5|3982.5|3982|3989|3988.5|3975.5|3975|75126
1624283100000|2021-06-21 13:45:00|3983|3981.5|3986|3985|3989|3988.5|3980.5|3980|62293
1624283400000|2021-06-21 13:50:00|3986.5|3985.5|3978|3977|3987.5|3987|3978|3976.5|27016
1624283700000|2021-06-21 13:55:00|3978.5|3977.5|3973.5|3972.5|3982|3980.5|3971|3970|31999
1624284000000|2021-06-21 14:00:00|3974|3973|3989.5|3989|3990|3989|3973|3972.5|21777
1624284300000|2021-06-21 14:05:00|3990|3989.5|3997|3996|3997.5|3997|3985.5|3985|30472
1624284600000|2021-06-21 14:10:00|3996.5|3995.5|4010.5|4010|4011.5|4010|3995|3994|63668
1624284900000|2021-06-21 14:15:00|4011|4010.5|4013.5|4013|4014|4013.5|4008|4007|40542
1624285200000|2021-06-21 14:20:00|4014|4013.5|4027|4026.5|4027.5|4027|4014|4013|99097
1624285500000|2021-06-21 14:25:00|4028|4027|4027|4026.5|4037|4036|4026.5|4025.5|73414
1624285800000|2021-06-21 14:30:00|4026.5|4026|4018.5|4017.5|4027|4026.5|4017.5|4017|45381
1624286100000|2021-06-21 14:35:00|4019|4018|4013.5|4012.5|4022|4021|4009.5|4008|50905
1624286400000|2021-06-21 14:40:00|4014|4013|4011.5|4010.5|4020|4019|4011.5|4010.5|42793
1624286700000|2021-06-21 14:45:00|4012|4011|4010|4009.5|4018|4017.5|4010|4009.5|71275
1624287000000|2021-06-21 14:50:00|4009.5|4009|4010|4009|4013|4012|4009|4008.5|37421
1624287300000|2021-06-21 14:55:00|4009.5|4008.5|4011.5|4010.5|4012|4011.5|4006.5|4006|27327
1624287600000|2021-06-21 15:00:00|4011|4011|4002.5|4002|4012.5|4011.5|4000.5|3999|44626
1624287900000|2021-06-21 15:05:00|4003|4002.5|3995|3994.5|4005.5|4004.5|3994|3993|51362
1624288200000|2021-06-21 15:10:00|3995.5|3994|3997|3996.5|3998.5|3997.5|3991|3990|28339
1624288500000|2021-06-21 15:15:00|3996.5|3996|3996.5|3996|3998.5|3997.5|3993.5|3992.5|50214
1624288800000|2021-06-21 15:20:00|3997|3996.5|4000|3999.5|4001|4000.5|3996.5|3996|64538
1624289100000|2021-06-21 15:25:00|4000.5|4000|3997.5|3996|4003.5|4002.5|3996.5|3995.5|50223
1624345200000|2021-06-22 07:00:00|4031|4026|4017|4016|4039|4031|4016.5|4015.5|165860
1624345500000|2021-06-22 07:05:00|4016.5|4016.5|4038.5|4036.5|4041|4039.5|4016.5|4016|30111
1624345800000|2021-06-22 07:10:00|4038|4037|4052.5|4051|4055|4054|4034|4032|70841
1624346100000|2021-06-22 07:15:00|4053|4051.5|4044.5|4043.5|4053.5|4052.5|4041.5|4040|53525
1624346400000|2021-06-22 07:20:00|4044|4043|4045|4044|4047|4046.5|4035|4034|46112
1624346700000|2021-06-22 07:25:00|4045.5|4044.5|4045.5|4044|4050.5|4049.5|4045|4044|67060
1624347000000|2021-06-22 07:30:00|4045|4044.5|4038.5|4037.5|4049|4048.5|4035.5|4034|25088
1624347300000|2021-06-22 07:35:00|4038|4037|4028.5|4027.5|4038|4037|4026.5|4025.5|23974
1624347600000|2021-06-22 07:40:00|4028|4027|4034|4033.5|4034.5|4034|4025.5|4024.5|10441
1624347900000|2021-06-22 07:45:00|4033.5|4033|4040.5|4039|4041|4039.5|4025.5|4025|31813
1624348200000|2021-06-22 07:50:00|4040|4038.5|4028.5|4027|4040|4039.5|4025|4023.5|21579
1624348500000|2021-06-22 07:55:00|4027.5|4026.5|4022|4021|4028|4027|4020.5|4020|18078
1624348800000|2021-06-22 08:00:00|4021|4020.5|4036|4034.5|4036.5|4035.5|4020.5|4020|13964
1624349100000|2021-06-22 08:05:00|4035.5|4035|4032|4030.5|4039|4038.5|4029|4028.5|16280
1624349400000|2021-06-22 08:10:00|4031.5|4030|4028|4027|4032.5|4031.5|4027.5|4026|9387
1624349700000|2021-06-22 08:15:00|4027.5|4026.5|4024.5|4023.5|4028|4026.5|4021.5|4021|7928
1624350000000|2021-06-22 08:20:00|4025|4024|4026.5|4025.5|4028.5|4027.5|4022|4021|8218
1624350300000|2021-06-22 08:25:00|4027|4026|4019.5|4018.5|4027.5|4026.5|4019.5|4018.5|9570
1624350600000|2021-06-22 08:30:00|4019|4018|4019.5|4018|4026.5|4025|4018|4017|15054
1624350900000|2021-06-22 08:35:00|4019|4018.5|4019|4017.5|4022.5|4021.5|4016.5|4015.5|30835
1624351200000|2021-06-22 08:40:00|4018.5|4018|4023|4022.5|4024.5|4023|4018|4017.5|14985
1624351500000|2021-06-22 08:45:00|4022.5|4022|4023.5|4023|4025.5|4025|4019.5|4018.5|14313
1624351800000|2021-06-22 08:50:00|4024|4023.5|4025|4024.5|4025.5|4025|4022.5|4022|12140
1624352100000|2021-06-22 08:55:00|4025.5|4025|4027|4026.5|4027.5|4026.5|4023|4022|17323
1624352400000|2021-06-22 09:00:00|4027.5|4027|4025|4024|4031.5|4030.5|4022|4021|28381
1624352700000|2021-06-22 09:05:00|4024.5|4024.5|4025|4024.5|4025|4024.5|4019.5|4019|22292
1624353000000|2021-06-22 09:10:00|4024.5|4024|4023.5|4022.5|4025|4024|4020.5|4020|20721
1624353300000|2021-06-22 09:15:00|4023|4022|4016.5|4016|4023.5|4022|4013|4012|18830
1624353600000|2021-06-22 09:20:00|4017|4016.5|4019|4018.5|4020|4019.5|4016.5|4016|10013
1624353900000|2021-06-22 09:25:00|4018.5|4018|4019|4018.5|4019.5|4019|4014|4013.5|13970
1624354200000|2021-06-22 09:30:00|4019.5|4019|4019.5|4018.5|4021.5|4020.5|4012.5|4012|17637
1624354500000|2021-06-22 09:35:00|4019|4018|4010.5|4010|4019|4018.5|4009.5|4009|16243
1624354800000|2021-06-22 09:40:00|4011|4010.5|4009.5|4009|4012.5|4011.5|4008.5|4007.5|35496
1624355100000|2021-06-22 09:45:00|4009|4008.5|4010|4009.5|4011|4009.5|4007.5|4006.5|40267
1624355400000|2021-06-22 09:50:00|4010.5|4010|4005.5|4004.5|4015|4014|4005|4004|27338
1624355700000|2021-06-22 09:55:00|4005|4004|4000|3999|4008|4007|3999|3998.5|38923
1624356000000|2021-06-22 10:00:00|4000.5|3999.5|4005.5|4004.5|4007|4006|3997.5|3997|23369
1624356300000|2021-06-22 10:05:00|4006|4005|4009|4008.5|4009|4008.5|4004|4003.5|21662
1624356600000|2021-06-22 10:10:00|4009.5|4009|4008.5|4008|4013|4011.5|4007|4006|37149
1624356900000|2021-06-22 10:15:00|4008|4007.5|3995.5|3994|4008.5|4007.5|3994.5|3994|12685
1624357200000|2021-06-22 10:20:00|3995|3994.5|3997|3996.5|3997.5|3996.5|3995|3994.5|14652
1624357500000|2021-06-22 10:25:00|3997.5|3997|4001.5|4001|4002|4001.5|3996.5|3995.5|7510
1624357800000|2021-06-22 10:30:00|4002|4001.5|4001|3999.5|4003.5|4002.5|4000|3999.5|12840
1624358100000|2021-06-22 10:35:00|4000.5|4000|4003|4002.5|4004.5|4003.5|4000|4000|13017
1624358400000|2021-06-22 10:40:00|4003.5|4003|4002.5|4001.5|4003.5|4003|3998|3997.5|7105
1624358700000|2021-06-22 10:45:00|4002|4002|4001.5|4000.5|4005|4004|4001.5|4000.5|7459
1624359000000|2021-06-22 10:50:00|4001|4000|4003.5|4003|4004|4003|3997.5|3996.5|5853
1624359300000|2021-06-22 10:55:00|4004|4002.5|4005.5|4005|4006.5|4005.5|4002.5|4001.5|5481
1624359600000|2021-06-22 11:00:00|4006.5|4005.5|4009|4008|4010|4009|4005.5|4005.5|9410
1624359900000|2021-06-22 11:05:00|4008.5|4007.5|4005.5|4004.5|4009.5|4008.5|4004.5|4004|10708
1624360200000|2021-06-22 11:10:00|4006|4005|4010.5|4009.5|4011.5|4010.5|4003.5|4003|10658
1624360500000|2021-06-22 11:15:00|4010|4010|4011|4010.5|4011.5|4011|4008|4007|9866
1624360800000|2021-06-22 11:20:00|4010.5|4010|4013.5|4013|4014|4013|4008|4007|11322
1624361100000|2021-06-22 11:25:00|4014|4012.5|4013.5|4012.5|4015|4014|4010.5|4010|7477
1624361400000|2021-06-22 11:30:00|4013|4012|4009|4008.5|4015|4014.5|4009|4008|11989
1624361700000|2021-06-22 11:35:00|4008.5|4008|4008|4007.5|4010.5|4010|4006|4005.5|15410
1624362000000|2021-06-22 11:40:00|4008.5|4008|4006|4005.5|4010|4009|4005|4004|15870
1624362300000|2021-06-22 11:45:00|4005.5|4005|4001.5|4000.5|4007.5|4006.5|4000.5|4000|14562
1624362600000|2021-06-22 11:50:00|4001|4000|4008|4007|4008.5|4007.5|3999.5|3998.5|10091
1624362900000|2021-06-22 11:55:00|4007.5|4006.5|4008.5|4007.5|4009.5|4009|4004.5|4003.5|6843
1624363200000|2021-06-22 12:00:00|4009|4008|4010.5|4009.5|4012|4010.5|4008|4007|3806
1624363500000|2021-06-22 12:05:00|4011|4010|4009.5|4008.5|4012.5|4011.5|4008.5|4008|7325
1624363800000|2021-06-22 12:10:00|4009|4008|4011.5|4011|4011.5|4011|4007.5|4007|10803
1624364100000|2021-06-22 12:15:00|4012|4010.5|4011|4010|4012|4011|4009.5|4009|5518
1624364400000|2021-06-22 12:20:00|4010.5|4009.5|4010.5|4010|4012|4011.5|4009.5|4009|13158
1624364700000|2021-06-22 12:25:00|4010|4009.5|4007|4006|4010.5|4010|4007|4006|10573
1624365000000|2021-06-22 12:30:00|4006.5|4006.5|4010|4009.5|4010.5|4010|4006|4005|9899
1624365300000|2021-06-22 12:35:00|4010.5|4009|4006|4005|4010.5|4009.5|4005.5|4005|6203
1624365600000|2021-06-22 12:40:00|4005.5|4005.5|4007.5|4006.5|4007.5|4006.5|4003.5|4002.5|20623
1624365900000|2021-06-22 12:45:00|4007|4006|4008.5|4008|4009.5|4008.5|4005.5|4005|7762
1624366200000|2021-06-22 12:50:00|4008|4007.5|4010.5|4010|4011|4010|4007|4006.5|23634
1624366500000|2021-06-22 12:55:00|4010|4009.5|4013.5|4013|4013.5|4013|4010|4009.5|18293
1624366800000|2021-06-22 13:00:00|4013|4012.5|4013|4012.5|4013.5|4013|4009.5|4009|12565
1624367100000|2021-06-22 13:05:00|4013.5|4013|4010.5|4009.5|4015|4014|4010|4009.5|15056
1624367400000|2021-06-22 13:10:00|4010|4009|4011.5|4010.5|4012.5|4011.5|4009.5|4008.5|5417
1624367700000|2021-06-22 13:15:00|4012|4011|4015.5|4014.5|4015.5|4015|4011.5|4011|15447
1624368000000|2021-06-22 13:20:00|4016|4015|4019.5|4019|4020|4019|4015|4014|8675
1624368300000|2021-06-22 13:25:00|4019|4018.5|4011.5|4010.5|4019.5|4018.5|4009|4008|38766
1624368600000|2021-06-22 13:30:00|4012|4011|4003|4002|4014.5|4014|3998|3997|84479
1624368900000|2021-06-22 13:35:00|4002.5|4001.5|4003|4001.5|4003.5|4002.5|3994|3993|37559
1624369200000|2021-06-22 13:40:00|4003.5|4002|4005|4004|4006|4005|3998.5|3997.5|24412
1624369500000|2021-06-22 13:45:00|4005.5|4004.5|4011|4010.5|4012.5|4011.5|4004.5|4003.5|47441
1624369800000|2021-06-22 13:50:00|4010.5|4010|4001|4000|4011.5|4010.5|3999.5|3998.5|23821
1624370100000|2021-06-22 13:55:00|4001.5|4000.5|4007|4006|4007.5|4007|3998.5|3997.5|23703
1624370400000|2021-06-22 14:00:00|4007.5|4005.5|4003.5|4002|4008|4007|4000|3999.5|15543
1624370700000|2021-06-22 14:05:00|4004|4002.5|4007.5|4006.5|4010|4009.5|4001|4000|19555
1624371000000|2021-06-22 14:10:00|4008|4007|4007|4006.5|4011|4010.5|4007|4005.5|13873
1624371300000|2021-06-22 14:15:00|4007.5|4007|4007|4006|4013.5|4012.5|4006.5|4005.5|15574
1624371600000|2021-06-22 14:20:00|4006.5|4005.5|4012|4011.5|4012.5|4012|4004.5|4004|11284
1624371900000|2021-06-22 14:25:00|4011.5|4011|4013.5|4012.5|4015|4014|4009.5|4009|8582
1624372200000|2021-06-22 14:30:00|4014|4013|4018.5|4017.5|4019|4018|4013.5|4012.5|17019
1624372500000|2021-06-22 14:35:00|4018|4017|4018.5|4017.5|4019|4018|4013|4012|14378
1624372800000|2021-06-22 14:40:00|4019|4018|4015|4014.5|4022.5|4022|4014.5|4014|30575
1624373100000|2021-06-22 14:45:00|4015.5|4015|4019|4018.5|4019.5|4018.5|4015.5|4015|11497
1624373400000|2021-06-22 14:50:00|4018.5|4018|4021.5|4021|4021.5|4021|4016.5|4016|17983
1624373700000|2021-06-22 14:55:00|4021|4020.5|4018|4017.5|4022|4021|4018|4017|11982
1624374000000|2021-06-22 15:00:00|4017.5|4017|4018|4017.5|4020|4019.5|4016|4015.5|20820
1624374300000|2021-06-22 15:05:00|4019|4018|4016.5|4016|4019.5|4019|4016|4015|22476
1624374600000|2021-06-22 15:10:00|4017|4016.5|4019|4018.5|4019|4018.5|4016|4015.5|15415
1624374900000|2021-06-22 15:15:00|4019.5|4019|4017.5|4017|4023|4022.5|4017.5|4016.5|37558
1624375200000|2021-06-22 15:20:00|4018|4017.5|4021|4020.5|4022.5|4021.5|4016.5|4016|19466
1624375500000|2021-06-22 15:25:00|4020.5|4020|4020|4019|4023|4022.5|4018.5|4017.5|23670
1624431600000|2021-06-23 07:00:00|4031.5|4030|4025|4024.5|4035.5|4034.5|4021|4020.5|150224
1624431900000|2021-06-23 07:05:00|4024.5|4024|4031|4030|4033.5|4032.5|4024.5|4023|55919
1624432200000|2021-06-23 07:10:00|4031.5|4030.5|4044|4042.5|4056|4054.5|4026.5|4025.5|77359
1624432500000|2021-06-23 07:15:00|4043.5|4042|4051|4049.5|4052|4050.5|4041|4040|26837
1624432800000|2021-06-23 07:20:00|4050.5|4049|4049.5|4049|4053.5|4052|4044.5|4044|41724
1624433100000|2021-06-23 07:25:00|4050|4048.5|4050|4049|4062|4061|4047.5|4047|82513
1624433400000|2021-06-23 07:30:00|4050.5|4049.5|4055|4054|4060.5|4059.5|4049.5|4047.5|24842
1624433700000|2021-06-23 07:35:00|4054.5|4053.5|4055|4054|4058|4057|4052|4050|18833
1624434000000|2021-06-23 07:40:00|4054.5|4054.5|4059.5|4059|4060.5|4059.5|4052|4051|47838
1624434300000|2021-06-23 07:45:00|4060|4059.5|4065|4063.5|4068|4067.5|4059|4058|56303
1624434600000|2021-06-23 07:50:00|4064.5|4064|4066.5|4065.5|4067.5|4066.5|4063|4062|30385
1624434900000|2021-06-23 07:55:00|4067|4066|4065|4064.5|4067.5|4066.5|4062.5|4062|43334
1624435200000|2021-06-23 08:00:00|4065.5|4065|4061|4060.5|4072.5|4071.5|4060.5|4060|77521
1624435500000|2021-06-23 08:05:00|4061.5|4060|4052|4051|4064.5|4063.5|4045.5|4045|72139
1624435800000|2021-06-23 08:10:00|4052.5|4051.5|4052|4051.5|4053|4052.5|4049.5|4049|14805
1624436100000|2021-06-23 08:15:00|4052.5|4052|4060|4059.5|4062.5|4061.5|4050|4049|11483
1624436400000|2021-06-23 08:20:00|4060.5|4060|4066|4065.5|4067|4066.5|4058.5|4058|10669
1624436700000|2021-06-23 08:25:00|4065.5|4065|4062.5|4061.5|4066|4065.5|4060.5|4059.5|11460
1624437000000|2021-06-23 08:30:00|4062|4062|4064|4063|4065.5|4064.5|4058.5|4057.5|15235
1624437300000|2021-06-23 08:35:00|4063.5|4062.5|4064|4063.5|4066.5|4066|4061|4060|8026
1624437600000|2021-06-23 08:40:00|4063.5|4063|4060.5|4059.5|4066|4065.5|4058.5|4058|14443
1624437900000|2021-06-23 08:45:00|4060|4059|4064.5|4063.5|4068|4067|4058.5|4057|21158
1624438200000|2021-06-23 08:50:00|4064|4063|4056.5|4056|4064|4063.5|4056|4055.5|49784
1624438500000|2021-06-23 08:55:00|4057|4056.5|4055.5|4055|4058.5|4058|4053.5|4052.5|13547
1624438800000|2021-06-23 09:00:00|4056|4055.5|4049|4048.5|4059.5|4058.5|4049|4048|9417
1624439100000|2021-06-23 09:05:00|4048.5|4048|4040|4039|4048.5|4048|4037.5|4036.5|21911
1624439400000|2021-06-23 09:10:00|4039.5|4038.5|4037|4036|4039.5|4038.5|4032|4031|13442
1624439700000|2021-06-23 09:15:00|4036.5|4035.5|4031|4030.5|4037|4035.5|4029.5|4028.5|12675
1624440000000|2021-06-23 09:20:00|4030.5|4030|4029.5|4029|4033.5|4032.5|4028|4027.5|21342
1624440300000|2021-06-23 09:25:00|4029|4028.5|4039|4038|4039|4038.5|4026.5|4026|65081
1624440600000|2021-06-23 09:30:00|4038.5|4037.5|4039.5|4039|4039.5|4039|4034.5|4034|16653
1624440900000|2021-06-23 09:35:00|4040|4039.5|4044|4043|4046.5|4045.5|4039|4038|37739
1624441200000|2021-06-23 09:40:00|4043.5|4043.5|4040.5|4039.5|4047.5|4046.5|4040|4039|9933
1624441500000|2021-06-23 09:45:00|4040|4039|4040.5|4039.5|4042.5|4041.5|4038.5|4037.5|10037
1624441800000|2021-06-23 09:50:00|4041|4040|4036.5|4036|4041|4040|4036|4035|6931
1624442100000|2021-06-23 09:55:00|4037|4036.5|4036.5|4036|4040|4039.5|4036|4035|13107
1624442400000|2021-06-23 10:00:00|4037|4036.5|4036|4035.5|4037.5|4037|4032|4031.5|14993
1624442700000|2021-06-23 10:05:00|4035.5|4035|4037.5|4036.5|4039|4038|4030.5|4030|9300
1624443000000|2021-06-23 10:10:00|4038|4037|4037.5|4037|4039|4038|4033|4032|9262
1624443300000|2021-06-23 10:15:00|4037|4036.5|4040.5|4039.5|4041|4040.5|4035|4034.5|16636
1624443600000|2021-06-23 10:20:00|4040|4040|4040|4039.5|4040.5|4040|4034.5|4033.5|17872
1624443900000|2021-06-23 10:25:00|4039.5|4039|4042.5|4041.5|4042.5|4041.5|4036.5|4035.5|9642
1624444200000|2021-06-23 10:30:00|4042|4041|4039|4038.5|4042.5|4041.5|4038.5|4038|7072
1624444500000|2021-06-23 10:35:00|4038.5|4038|4040|4039.5|4040|4039.5|4036|4035|24422
1624444800000|2021-06-23 10:40:00|4040.5|4040|4038.5|4038|4041|4040|4037.5|4036|8230
1624445100000|2021-06-23 10:45:00|4038|4037.5|4036.5|4036|4038.5|4038|4036.5|4035.5|3553
1624445400000|2021-06-23 10:50:00|4037|4036.5|4035|4034.5|4039.5|4039|4034|4033|9768
1624445700000|2021-06-23 10:55:00|4034.5|4034|4031|4030.5|4036|4035.5|4028|4027.5|24887
1624446000000|2021-06-23 11:00:00|4030.5|4030|4033|4032|4033.5|4033|4030|4029.5|8274
1624446300000|2021-06-23 11:05:00|4032.5|4031.5|4036|4035.5|4037|4036.5|4029|4028|13412
1624446600000|2021-06-23 11:10:00|4036.5|4035|4032|4031.5|4036.5|4035.5|4031|4030|7148
1624446900000|2021-06-23 11:15:00|4031.5|4031|4034.5|4034|4035|4034.5|4030.5|4030|11086
1624447200000|2021-06-23 11:20:00|4034|4033.5|4027|4026.5|4035.5|4035|4026.5|4026|22059
1624447500000|2021-06-23 11:25:00|4026.5|4026|4030|4029|4030|4029.5|4025|4024|9545
1624447800000|2021-06-23 11:30:00|4029.5|4028.5|4035.5|4035|4035.5|4035|4028|4027|12442
1624448100000|2021-06-23 11:35:00|4036|4035.5|4031|4030|4037|4036|4027.5|4027|19739
1624448400000|2021-06-23 11:40:00|4030.5|4029.5|4034|4033|4034|4033.5|4030|4029.5|11942
1624448700000|2021-06-23 11:45:00|4033.5|4032.5|4034|4033.5|4034.5|4033.5|4027|4026|24468
1624449000000|2021-06-23 11:50:00|4033.5|4033|4036|4035.5|4036|4035.5|4032.5|4031.5|20617
1624449300000|2021-06-23 11:55:00|4035.5|4035|4040.5|4040|4041|4040|4035.5|4035|22522
1624449600000|2021-06-23 12:00:00|4040|4039.5|4040.5|4040|4042.5|4041.5|4036.5|4036|25842
1624449900000|2021-06-23 12:05:00|4040|4039.5|4040|4039.5|4042.5|4042|4038.5|4037.5|14017
1624450200000|2021-06-23 12:10:00|4040.5|4040|4043.5|4043|4045|4044.5|4038.5|4038|13428
1624450500000|2021-06-23 12:15:00|4044|4043.5|4045|4044.5|4046|4045.5|4040.5|4040|14300
1624450800000|2021-06-23 12:20:00|4044.5|4044|4053.5|4052.5|4054|4053.5|4043|4042.5|37433
1624451100000|2021-06-23 12:25:00|4053|4052|4048.5|4048|4053.5|4052|4048|4047|6079
1624451400000|2021-06-23 12:30:00|4049|4048.5|4048.5|4048|4052|4051.5|4047.5|4047|15585
1624451700000|2021-06-23 12:35:00|4048|4047.5|4046|4045.5|4050|4049.5|4045.5|4045|10154
1624452000000|2021-06-23 12:40:00|4046.5|4046|4043|4042.5|4049|4048.5|4041.5|4041|20767
1624452300000|2021-06-23 12:45:00|4042.5|4042|4046.5|4045.5|4046.5|4046|4042|4041.5|18158
1624452600000|2021-06-23 12:50:00|4046|4045|4044|4043.5|4048|4047|4043.5|4042.5|12375
1624452900000|2021-06-23 12:55:00|4043.5|4043|4041.5|4041|4045|4044.5|4039|4038.5|15224
1624453200000|2021-06-23 13:00:00|4041|4040.5|4044.5|4044|4044.5|4044|4039.5|4038.5|13066
1624453500000|2021-06-23 13:05:00|4044|4043.5|4044|4043.5|4047|4046.5|4043|4042|19373
1624453800000|2021-06-23 13:10:00|4044.5|4043|4047.5|4046.5|4047.5|4046.5|4041.5|4041|11485
1624454100000|2021-06-23 13:15:00|4047|4046|4047.5|4047|4052.5|4052|4046|4045.5|39192
1624454400000|2021-06-23 13:20:00|4048|4047.5|4045.5|4045|4049.5|4049|4044.5|4043.5|22622
1624454700000|2021-06-23 13:25:00|4046|4045.5|4045.5|4045|4050|4049|4045|4044|31002
1624455000000|2021-06-23 13:30:00|4046|4045.5|4038.5|4038|4053.5|4052.5|4035|4034|102917
1624455300000|2021-06-23 13:35:00|4039|4038.5|4049|4048|4055|4053.5|4039|4038|39461
1624455600000|2021-06-23 13:40:00|4049.5|4048.5|4052.5|4052|4052.5|4052|4046.5|4045.5|39366
1624455900000|2021-06-23 13:45:00|4052|4051.5|4049|4048.5|4052.5|4051.5|4047.5|4046.5|36557
1624456200000|2021-06-23 13:50:00|4049.5|4049|4052.5|4051.5|4055|4054.5|4049|4048|42215
1624456500000|2021-06-23 13:55:00|4053|4052|4041.5|4041|4054.5|4054|4041.5|4041|28278
1624456800000|2021-06-23 14:00:00|4041|4040.5|4040.5|4040|4044|4043.5|4034|4033|39447
1624457100000|2021-06-23 14:05:00|4041|4039.5|4044.5|4044|4044.5|4044|4038|4037|32583
1624457400000|2021-06-23 14:10:00|4044|4043.5|4046.5|4046|4048.5|4048|4041.5|4040.5|22098
1624457700000|2021-06-23 14:15:00|4046|4045.5|4043.5|4043|4048|4047.5|4039|4038|50548
1624458000000|2021-06-23 14:20:00|4043|4042.5|4048|4047|4048|4047.5|4040|4039|36544
1624458300000|2021-06-23 14:25:00|4047.5|4046.5|4042|4041.5|4047.5|4046.5|4042|4041.5|40951
1624458600000|2021-06-23 14:30:00|4042.5|4042|4038|4037|4049|4048|4037|4036|53929
1624458900000|2021-06-23 14:35:00|4037.5|4036.5|4034.5|4034|4039.5|4039|4034.5|4034|38707
1624459200000|2021-06-23 14:40:00|4035|4033.5|4034.5|4034|4039.5|4036.5|4033|4032|37301
1624459500000|2021-06-23 14:45:00|4034|4033.5|4032|4031.5|4035|4034.5|4032|4031.5|49002
1624459800000|2021-06-23 14:50:00|4031.5|4031|4023.5|4023|4031.5|4031|4022|4021|49729
1624460100000|2021-06-23 14:55:00|4024|4022.5|4021.5|4021|4026|4025.5|4021.5|4021|37451
1624460400000|2021-06-23 15:00:00|4022|4021.5|4013.5|4013|4024|4023|4013|4012.5|35542
1624460700000|2021-06-23 15:05:00|4013|4012|4013.5|4013|4018.5|4017|4011.5|4011|36807
1624461000000|2021-06-23 15:10:00|4014|4012.5|4009|4008.5|4016|4015|4009|4008|62933
1624461300000|2021-06-23 15:15:00|4009.5|4008|4006.5|4006|4013|4012.5|4006.5|4005.5|56381
1624461600000|2021-06-23 15:20:00|4007|4005.5|4007.5|4007|4011.5|4010.5|4002.5|4002|110695
1624461900000|2021-06-23 15:25:00|4008|4007.5|4005|4004|4008.5|4008|4003.5|4003|65103
1624518000000|2021-06-24 07:00:00|3955|3952|3962.5|3960.5|3965.5|3963.5|3949|3946|190690
1624518300000|2021-06-24 07:05:00|3962|3960|3961.5|3961|3962|3961|3956|3954.5|51271
1624518600000|2021-06-24 07:10:00|3962|3961.5|3970.5|3970|3978.5|3976|3961.5|3960|54650
1624518900000|2021-06-24 07:15:00|3971|3970.5|3957.5|3956.5|3980|3978|3957|3956|92466
1624519200000|2021-06-24 07:20:00|3957|3957|3959.5|3958.5|3963.5|3962|3955.5|3955|45246
1624519500000|2021-06-24 07:25:00|3959|3959|3955.5|3955|3963|3961.5|3955.5|3954|32272
1624519800000|2021-06-24 07:30:00|3956|3954.5|3956|3955|3956.5|3956|3950.5|3949|43949
1624520100000|2021-06-24 07:35:00|3955.5|3954.5|3956|3955.5|3962|3961|3953.5|3953|28914
1624520400000|2021-06-24 07:40:00|3955.5|3955|3956.5|3956|3956.5|3956|3952.5|3952|28599
1624520700000|2021-06-24 07:45:00|3957|3956.5|3958.5|3957.5|3961.5|3960.5|3953.5|3952.5|48636
1624521000000|2021-06-24 07:50:00|3959|3958|3959|3958|3960|3958.5|3955.5|3954.5|14897
1624521300000|2021-06-24 07:55:00|3958.5|3957.5|3954.5|3953.5|3959|3957.5|3952.5|3952|34836
1624521600000|2021-06-24 08:00:00|3954|3953|3964.5|3963.5|3965|3964|3952|3951|22386
1624521900000|2021-06-24 08:05:00|3964|3963|3965.5|3965|3970|3969|3962.5|3962|22807
1624522200000|2021-06-24 08:10:00|3966|3965.5|3963.5|3962.5|3968|3966.5|3962.5|3961.5|19244
1624522500000|2021-06-24 08:15:00|3963|3962|3962|3961.5|3963.5|3963|3957.5|3956.5|26144
1624522800000|2021-06-24 08:20:00|3961.5|3961|3959.5|3958.5|3963.5|3963|3957.5|3957|25134
1624523100000|2021-06-24 08:25:00|3959|3959|3977|3976.5|3977|3976.5|3959|3958.5|19888
1624523400000|2021-06-24 08:30:00|3977.5|3977|3982|3981.5|3984|3983.5|3975.5|3975|31518
1624523700000|2021-06-24 08:35:00|3982.5|3982|3988|3987.5|3989|3988|3982|3981.5|42586
1624524000000|2021-06-24 08:40:00|3987.5|3987|3995.5|3995|3997|3996.5|3986|3985.5|37358
1624524300000|2021-06-24 08:45:00|3995|3994.5|3996.5|3996|3997|3996.5|3989.5|3989|41874
1624524600000|2021-06-24 08:50:00|3996|3995.5|3994|3993|3997.5|3996.5|3992.5|3992|30517
1624524900000|2021-06-24 08:55:00|3993.5|3992.5|3991|3990.5|3995.5|3995|3991|3990.5|46641
1624525200000|2021-06-24 09:00:00|3990.5|3990|3993|3992.5|3994.5|3993.5|3990.5|3989.5|60429
1624525500000|2021-06-24 09:05:00|3993.5|3993|3994.5|3993.5|3996.5|3995.5|3991.5|3990.5|134213
1624525800000|2021-06-24 09:10:00|3994|3993|3992.5|3992|3999|3998.5|3991.5|3990.5|32275
1624526100000|2021-06-24 09:15:00|3993|3992.5|3994|3993.5|3995|3994.5|3991|3990.5|43767
1624526400000|2021-06-24 09:20:00|3993.5|3993|3993|3992.5|3999|3998|3993|3992|37453
1624526700000|2021-06-24 09:25:00|3993.5|3993|3985.5|3985|3994.5|3993.5|3984|3983|17054
1624527000000|2021-06-24 09:30:00|3985|3984.5|3994.5|3993.5|3996|3995.5|3985|3984|17943
1624527300000|2021-06-24 09:35:00|3994|3994|3998|3997.5|3998.5|3998|3993.5|3993|34716
1624527600000|2021-06-24 09:40:00|3997.5|3997|3999.5|3999|4000|3999|3996|3995.5|53935
1624527900000|2021-06-24 09:45:00|4000|3999.5|3999.5|3999|4003.5|4003|3997.5|3997|37722
1624528200000|2021-06-24 09:50:00|3999|3998.5|3992|3991.5|4000|3999|3991.5|3990.5|34364
1624528500000|2021-06-24 09:55:00|3992.5|3991|3993|3992.5|3996|3995|3991|3990.5|28637
1624528800000|2021-06-24 10:00:00|3992.5|3992|3982.5|3982|3993|3992.5|3982.5|3981.5|14231
1624529100000|2021-06-24 10:05:00|3983|3982.5|3989|3988.5|3990.5|3990|3983|3982|46506
1624529400000|2021-06-24 10:10:00|3988.5|3988|3983.5|3983|3994|3993|3983.5|3983|17103
1624529700000|2021-06-24 10:15:00|3984|3983.5|3990|3989.5|3990.5|3990|3984|3983|13385
1624530000000|2021-06-24 10:20:00|3989.5|3989|3987|3986.5|3989.5|3989|3986.5|3986|9353
1624530300000|2021-06-24 10:25:00|3987.5|3987|3993|3992.5|3994|3993|3987|3987|19102
1624530600000|2021-06-24 10:30:00|3992.5|3992|3996|3995.5|3998|3997.5|3989.5|3989|35988
1624530900000|2021-06-24 10:35:00|3995.5|3995|3993.5|3993|3998.5|3998|3993.5|3992.5|18421
1624531200000|2021-06-24 10:40:00|3993|3992.5|3996.5|3996|3997|3996|3992.5|3991.5|11692
1624531500000|2021-06-24 10:45:00|3997|3995.5|3996.5|3996|3999|3998.5|3995.5|3994.5|14294
1624531800000|2021-06-24 10:50:00|3996|3995.5|3996.5|3995.5|3999|3998.5|3993.5|3993|28916
1624532100000|2021-06-24 10:55:00|3997|3996|3995|3994.5|3998|3997|3992|3991|15335
1624532400000|2021-06-24 11:00:00|3994.5|3994|3988|3987.5|3994.5|3994|3985.5|3985|34117
1624532700000|2021-06-24 11:05:00|3987.5|3987|3985.5|3985|3988|3987|3985.5|3984.5|25362
1624533000000|2021-06-24 11:10:00|3985|3984.5|3982.5|3982|3985.5|3985|3982.5|3982|21708
1624533300000|2021-06-24 11:15:00|3983|3982.5|3984.5|3984|3986.5|3986|3982.5|3982|17695
1624533600000|2021-06-24 11:20:00|3985|3984.5|3989.5|3989|3991|3990.5|3985|3984|21851
1624533900000|2021-06-24 11:25:00|3989|3988.5|3996|3995.5|3996|3995.5|3989|3988.5|14301
1624534200000|2021-06-24 11:30:00|3996.5|3996|3991.5|3991|3997.5|3996.5|3991|3990|23311
1624534500000|2021-06-24 11:35:00|3992|3990.5|3996|3995.5|3997|3996.5|3992|3990.5|7062
1624534800000|2021-06-24 11:40:00|3996.5|3996|3997|3996|3999|3998|3995|3994.5|21272
1624535100000|2021-06-24 11:45:00|3998.5|3998|4001|4000.5|4003|4002.5|3997.5|3996.5|47079
1624535400000|2021-06-24 11:50:00|4000.5|4000|4004.5|4004|4005|4004|3998.5|3998|17799
1624535700000|2021-06-24 11:55:00|4005|4004.5|4010|4009.5|4011|4010.5|4004|4003.5|45703
1624536000000|2021-06-24 12:00:00|4010.5|4009|4011|4010.5|4011|4010.5|4008|4007.5|23153
1624536300000|2021-06-24 12:05:00|4011.5|4011|4010|4009|4012|4011.5|4006.5|4006|27483
1624536600000|2021-06-24 12:10:00|4009.5|4008.5|4005|4004.5|4009.5|4009|4000|3999.5|26544
1624536900000|2021-06-24 12:15:00|4004.5|4004|4006.5|4006|4009|4008|4004.5|4003.5|17184
1624537200000|2021-06-24 12:20:00|4006|4005.5|4003|4002.5|4008|4007|4001|4000.5|15538
1624537500000|2021-06-24 12:25:00|4003.5|4003|4004|4003.5|4005.5|4004.5|4003|4002.5|14401
1624537800000|2021-06-24 12:30:00|4003.5|4003|3999|3998.5|4006|4005.5|3998|3997|16220
1624538100000|2021-06-24 12:35:00|3999.5|3999|3996|3995.5|4000.5|4000|3994|3993.5|18648
1624538400000|2021-06-24 12:40:00|3996.5|3996|3996.5|3996|3999|3998.5|3995|3994.5|20132
1624538700000|2021-06-24 12:45:00|3996|3995.5|4001|4000.5|4001.5|4001|3995.5|3995|34145
1624539000000|2021-06-24 12:50:00|4000.5|4000|4001.5|4001|4004|4003.5|3998|3997.5|25549
1624539300000|2021-06-24 12:55:00|4002|4001.5|4006.5|4005.5|4008|4007.5|4002|4001|31124
1624539600000|2021-06-24 13:00:00|4006|4006|4005|4004.5|4006.5|4006|4004|4003|20628
1624539900000|2021-06-24 13:05:00|4005.5|4005|4011|4010.5|4011|4010.5|4004.5|4004|27775
1624540200000|2021-06-24 13:10:00|4010.5|4010|4013.5|4012.5|4014.5|4014|4010.5|4010|32120
1624540500000|2021-06-24 13:15:00|4013|4012|4003.5|4003|4015|4014.5|4003.5|4003|27003
1624540800000|2021-06-24 13:20:00|4004|4002.5|4001.5|4001|4004.5|4003.5|4000.5|3999.5|34108
1624541100000|2021-06-24 13:25:00|4001|4000.5|4000.5|4000|4006|4005|4000|3999.5|29989
1624541400000|2021-06-24 13:30:00|4001|4000.5|3994.5|3993.5|4003|4002.5|3992|3991|114426
1624541700000|2021-06-24 13:35:00|3995|3994|3998|3997|3998|3997.5|3990.5|3989.5|53720
1624542000000|2021-06-24 13:40:00|3998.5|3997.5|4008|4007.5|4010|4009.5|3996.5|3995.5|44398
1624542300000|2021-06-24 13:45:00|4008.5|4008|4009.5|4009|4013|4012.5|4007|4006.5|98976
1624542600000|2021-06-24 13:50:00|4010|4008.5|4011|4010.5|4012|4011.5|4007|4006.5|109815
1624542900000|2021-06-24 13:55:00|4011.5|4011|4009.5|4009|4013.5|4013|4009.5|4008.5|182389
1624543200000|2021-06-24 14:00:00|4010|4008.5|4009.5|4009|4011|4010.5|4009.5|4008.5|119592
1624543500000|2021-06-24 14:05:00|4010|4008.5|4009.5|4009|4010.5|4010|4009.5|4008|69793
1624543800000|2021-06-24 14:10:00|4010|4009.5|4020.5|4020|4022|4021.5|4009.5|4008.5|117169
1624544100000|2021-06-24 14:15:00|4021|4020.5|4013|4012.5|4021|4020.5|4005.5|4004.5|66565
1624544400000|2021-06-24 14:20:00|4012.5|4012|4017|4016.5|4019|4018.5|4012|4011|56339
1624544700000|2021-06-24 14:25:00|4016.5|4016|4016|4015|4016.5|4016|4013|4012.5|96695
1624545000000|2021-06-24 14:30:00|4015.5|4015.5|4017.5|4017|4018|4017.5|4015.5|4014|43866
1624545300000|2021-06-24 14:35:00|4017|4016.5|4020.5|4020|4022|4021|4015.5|4015|56526
1624545600000|2021-06-24 14:40:00|4021|4019.5|4025.5|4025|4026|4025.5|4020.5|4019.5|94726
1624545900000|2021-06-24 14:45:00|4026|4024.5|4024|4023.5|4026.5|4026|4022.5|4022|53860
1624546200000|2021-06-24 14:50:00|4023.5|4023|4020.5|4019.5|4024.5|4024|4017.5|4017|28848
1624546500000|2021-06-24 14:55:00|4021|4020|4016.5|4016|4021|4020.5|4016|4015.5|43424
1624546800000|2021-06-24 15:00:00|4017|4015.5|4019|4018|4020|4019|4015.5|4015|54155
1624547100000|2021-06-24 15:05:00|4018.5|4018.5|4021|4020.5|4022|4021|4018.5|4018|56315
1624547400000|2021-06-24 15:10:00|4021.5|4021|4026.5|4026|4028|4027.5|4019.5|4019|34731
1624547700000|2021-06-24 15:15:00|4026|4025.5|4028.5|4028|4029|4028.5|4023|4022.5|40377
1624548000000|2021-06-24 15:20:00|4029|4028.5|4027.5|4026.5|4032.5|4032|4026|4025.5|115440
1624548300000|2021-06-24 15:25:00|4027|4026|4034.5|4033|4036|4035|4026.5|4025.5|117626
1624604400000|2021-06-25 07:00:00|4023|4022|4026.5|4024.5|4027.5|4026|4002.5|4001|152933
1624604700000|2021-06-25 07:05:00|4026|4024|4015.5|4015|4026|4024|4013.5|4011.5|32392
1624605000000|2021-06-25 07:10:00|4016|4015.5|4019.5|4018|4024|4023|4013|4011.5|31913
1624605300000|2021-06-25 07:15:00|4020|4018.5|4016.5|4015.5|4021.5|4020|4015|4014|14634
1624605600000|2021-06-25 07:20:00|4016|4015|4012|4010.5|4019|4018.5|4010.5|4009.5|23812
1624605900000|2021-06-25 07:25:00|4011.5|4011|4015.5|4014.5|4020.5|4019|4011.5|4011|19043
1624606200000|2021-06-25 07:30:00|4015|4014|4011|4010|4015.5|4014|4009.5|4008.5|28740
1624606500000|2021-06-25 07:35:00|4010.5|4009.5|4007.5|4007|4011|4010|4006.5|4005.5|32510
1624606800000|2021-06-25 07:40:00|4007|4006.5|4005|4004.5|4009.5|4008.5|4003.5|4002.5|19570
1624607100000|2021-06-25 07:45:00|4005.5|4004|4009.5|4009|4013.5|4013|4005|4004|9216
1624607400000|2021-06-25 07:50:00|4009|4008.5|4004.5|4003.5|4010.5|4010|4002.5|4002|26585
1624607700000|2021-06-25 07:55:00|4004|4004|4005.5|4004.5|4007.5|4006.5|4003.5|4002.5|26419
1624608000000|2021-06-25 08:00:00|4006|4005|4002|4001.5|4007|4006.5|4001.5|4001|20962
1624608300000|2021-06-25 08:05:00|4002.5|4002|4003|4002.5|4004|4003|3999|3998|22362
1624608600000|2021-06-25 08:10:00|4002.5|4002|4006.5|4005.5|4010|4009.5|4002|4001|18728
1624608900000|2021-06-25 08:15:00|4006|4005|4006|4005|4008|4007|4003.5|4003|20937
1624609200000|2021-06-25 08:20:00|4006.5|4006|4002.5|4002|4006.5|4006|4002.5|4001.5|15581
1624609500000|2021-06-25 08:25:00|4003|4002.5|4000|3999.5|4004|4003.5|3999|3998.5|21440
1624609800000|2021-06-25 08:30:00|4000.5|4000|4004.5|4003.5|4006|4005|3999.5|3999|14048
1624610100000|2021-06-25 08:35:00|4004|4003|4003|4001.5|4006.5|4005.5|4002.5|4001|9625
1624610400000|2021-06-25 08:40:00|4002.5|4001|3997.5|3997|4002.5|4001.5|3997|3996|20870
1624610700000|2021-06-25 08:45:00|3998|3996.5|3998.5|3997.5|4002|4001|3997.5|3996.5|16320
1624611000000|2021-06-25 08:50:00|3997.5|3997|3996.5|3996|4000|3999.5|3996|3995.5|17207
1624611300000|2021-06-25 08:55:00|3997|3996.5|3998.5|3998|4001|4000.5|3996.5|3996|14701
1624611600000|2021-06-25 09:00:00|3998|3997.5|3998.5|3997.5|3998.5|3998|3996.5|3996|8352
1624611900000|2021-06-25 09:05:00|3998|3997|3998.5|3998|4000|3999.5|3997.5|3996.5|11561
1624612200000|2021-06-25 09:10:00|3999|3998.5|3998.5|3997.5|3999.5|3998.5|3997.5|3997|11449
1624612500000|2021-06-25 09:15:00|3998|3997|3993.5|3992.5|3998|3997.5|3993|3992.5|10860
1624612800000|2021-06-25 09:20:00|3993|3993|3995|3994|3995|3994.5|3991|3990.5|16563
1624613100000|2021-06-25 09:25:00|3994.5|3994.5|3991.5|3991|3996|3995.5|3989.5|3989|24492
1624613400000|2021-06-25 09:30:00|3991|3990.5|3993.5|3993|3995|3994|3989.5|3989|12190
1624613700000|2021-06-25 09:35:00|3994|3993.5|3992|3991.5|3995|3994.5|3991.5|3991|17844
1624614000000|2021-06-25 09:40:00|3991.5|3991|3993.5|3993|3996.5|3996|3991.5|3991|27976
1624614300000|2021-06-25 09:45:00|3994|3993.5|3994|3993|3995|3994|3991|3990.5|14556
1624614600000|2021-06-25 09:50:00|3993.5|3992.5|3997|3996|3998|3997|3991.5|3991|79737
1624614900000|2021-06-25 09:55:00|3996.5|3995.5|3996|3995.5|3998.5|3998|3994.5|3993.5|92123
1624615200000|2021-06-25 10:00:00|3995.5|3995|3993|3992.5|3996|3995.5|3991.5|3991|26485
1624615500000|2021-06-25 10:05:00|3993.5|3993|3999.5|3998.5|4001.5|4000.5|3991|3990|41765
1624615800000|2021-06-25 10:10:00|3999|3999|4001|4000.5|4004.5|4003.5|3998.5|3998|32364
1624616100000|2021-06-25 10:15:00|4000.5|4000|4006.5|4006|4007|4006.5|4000|3999.5|21189
1624616400000|2021-06-25 10:20:00|4006|4005.5|4010|4009.5|4012.5|4012|4005|4004|32442
1624616700000|2021-06-25 10:25:00|4010.5|4010|4007|4006.5|4011|4010|4003|4002.5|38830
1624617000000|2021-06-25 10:30:00|4006.5|4006|4015|4014.5|4015|4014.5|4006.5|4006|38581
1624617300000|2021-06-25 10:35:00|4014.5|4014|4020|4019.5|4021.5|4021|4012.5|4012|32503
1624617600000|2021-06-25 10:40:00|4019.5|4019|4023.5|4023|4024|4023.5|4015.5|4015|39838
1624617900000|2021-06-25 10:45:00|4023|4022.5|4019.5|4019|4023|4022.5|4018|4017|14521
1624618200000|2021-06-25 10:50:00|4020|4018.5|4018.5|4018|4020.5|4020|4017|4016.5|14275
1624618500000|2021-06-25 10:55:00|4019|4018.5|4018|4017.5|4022.5|4021.5|4016.5|4016|17277
1624618800000|2021-06-25 11:00:00|4018.5|4017|4020|4019|4022|4021.5|4018|4017|13177
1624619100000|2021-06-25 11:05:00|4019.5|4018.5|4020|4019.5|4020.5|4019.5|4016.5|4015.5|8052
1624619400000|2021-06-25 11:10:00|4019.5|4019|4022|4021|4022|4021|4016.5|4015.5|18469
1624619700000|2021-06-25 11:15:00|4021.5|4020.5|4018.5|4018|4022|4021|4018.5|4018|8075
1624620000000|2021-06-25 11:20:00|4019|4018.5|4018|4017.5|4020|4019.5|4017.5|4017|5185
1624620300000|2021-06-25 11:25:00|4018.5|4018|4020.5|4020|4020.5|4020|4018|4017.5|9433
1624620600000|2021-06-25 11:30:00|4020|4019.5|4019.5|4019|4022|4021|4018|4017.5|19820
1624620900000|2021-06-25 11:35:00|4019|4018.5|4022|4021.5|4024|4023.5|4018|4017|9953
1624621200000|2021-06-25 11:40:00|4022.5|4022|4024.5|4024|4026|4025.5|4022.5|4022|28575
1624621500000|2021-06-25 11:45:00|4025|4023.5|4025.5|4025|4026|4025.5|4024.5|4023.5|9632
1624621800000|2021-06-25 11:50:00|4025|4024.5|4024.5|4024|4025.5|4025|4024.5|4023.5|18316
1624622100000|2021-06-25 11:55:00|4025|4023.5|4027|4026.5|4028|4027.5|4024.5|4023.5|20567
1624622400000|2021-06-25 12:00:00|4027.5|4027|4028|4027|4029|4028|4026.5|4026|10576
1624622700000|2021-06-25 12:05:00|4027.5|4027.5|4024.5|4024|4029|4028.5|4024.5|4023.5|11332
1624623000000|2021-06-25 12:10:00|4024|4023.5|4023|4022.5|4026|4025.5|4022.5|4022|13166
1624623300000|2021-06-25 12:15:00|4022.5|4022|4022.5|4022|4024|4023.5|4021|4020.5|16602
1624623600000|2021-06-25 12:20:00|4022|4021.5|4021|4020.5|4023|4022|4020.5|4020|17756
1624623900000|2021-06-25 12:25:00|4021.5|4021|4022.5|4021.5|4023|4022.5|4020|4019|22201
1624624200000|2021-06-25 12:30:00|4023|4022|4026.5|4025.5|4028|4027.5|4022|4021.5|17991
1624624500000|2021-06-25 12:35:00|4026|4026|4026.5|4026|4029|4028.5|4026|4025.5|14741
1624624800000|2021-06-25 12:40:00|4027|4026.5|4030|4029.5|4030|4029.5|4026|4025.5|10448
1624625100000|2021-06-25 12:45:00|4029.5|4029|4028.5|4027.5|4032.5|4031.5|4027.5|4027|45778
1624625400000|2021-06-25 12:50:00|4028|4027|4026.5|4025.5|4028.5|4027.5|4024.5|4024|10262
1624625700000|2021-06-25 12:55:00|4026|4025|4021.5|4021|4026|4025.5|4021.5|4021|18533
1624626000000|2021-06-25 13:00:00|4022|4021.5|4022|4021.5|4023.5|4023|4020.5|4020|13849
1624626300000|2021-06-25 13:05:00|4021.5|4021|4024|4023.5|4024|4023.5|4021|4020.5|12145
1624626600000|2021-06-25 13:10:00|4023.5|4023|4026.5|4025.5|4028|4027.5|4023.5|4023|30622
1624626900000|2021-06-25 13:15:00|4026|4025|4020.5|4020|4026|4025.5|4020.5|4020|19037
1624627200000|2021-06-25 13:20:00|4020|4019.5|4019.5|4019|4022|4021.5|4019|4018.5|27992
1624627500000|2021-06-25 13:25:00|4019|4018.5|4013|4012.5|4019|4018.5|4013|4012.5|27132
1624627800000|2021-06-25 13:30:00|4013.5|4013|4001|4000|4014|4013.5|4000.5|4000|88648
1624628100000|2021-06-25 13:35:00|4001.5|4000.5|3998|3997|4003|4002|3997|3996|56568
1624628400000|2021-06-25 13:40:00|3998.5|3997.5|3994|3993|4000|3999|3991|3990.5|37278
1624628700000|2021-06-25 13:45:00|3994.5|3993.5|4001|3999.5|4002|4001.5|3991.5|3990.5|40089
1624629000000|2021-06-25 13:50:00|4000.5|4000|3997|3996|4004|4002.5|3996.5|3996|28496
1624629300000|2021-06-25 13:55:00|3996.5|3995.5|3989|3988.5|3998|3996.5|3989|3988|33757
1624629600000|2021-06-25 14:00:00|3989.5|3989|3995.5|3994.5|3997.5|3997|3987|3986|18343
1624629900000|2021-06-25 14:05:00|3996|3995|3999|3998.5|4001|4000|3995.5|3995|27497
1624630200000|2021-06-25 14:10:00|3999.5|3999|3990|3989|4002.5|4002|3990|3989|30280
1624630500000|2021-06-25 14:15:00|3989.5|3988.5|3993|3992.5|3993.5|3992.5|3985.5|3985|33894
1624630800000|2021-06-25 14:20:00|3992.5|3992|3985|3984.5|3992.5|3992|3981.5|3980.5|22992
1624631100000|2021-06-25 14:25:00|3984.5|3984|3980|3979|3985.5|3984.5|3979|3978.5|20918
1624631400000|2021-06-25 14:30:00|3980.5|3979.5|3978.5|3977.5|3985|3984|3978|3977|28083
1624631700000|2021-06-25 14:35:00|3978|3978|3982|3981|3983|3982|3975.5|3975|36851
1624632000000|2021-06-25 14:40:00|3982.5|3981.5|3984|3983|3985.5|3984.5|3981|3980.5|16838
1624632300000|2021-06-25 14:45:00|3983.5|3982.5|3989.5|3988.5|3990|3989|3983|3982|13108
1624632600000|2021-06-25 14:50:00|3989|3988|3992.5|3992|3993|3992.5|3988|3987.5|20554
1624632900000|2021-06-25 14:55:00|3992|3991.5|3991|3990.5|3999|3998|3991|3990.5|17261
1624633200000|2021-06-25 15:00:00|3990.5|3990|3994|3993.5|3994.5|3993.5|3989.5|3989|15169
1624633500000|2021-06-25 15:05:00|3993.5|3993|3993.5|3993|3994.5|3993.5|3991.5|3991|8992
1624633800000|2021-06-25 15:10:00|3994|3993.5|3988.5|3988|3995|3994.5|3988.5|3988|30339
1624634100000|2021-06-25 15:15:00|3989|3988.5|3993.5|3993|3994.5|3994|3989|3988.5|32733
1624634400000|2021-06-25 15:20:00|3994|3993.5|3995.5|3995|3998|3997.5|3993.5|3993|47003
1624634700000|2021-06-25 15:25:00|3996|3995.5|3992|3990.5|3996.5|3995.5|3992|3990.5|30289
1624865700000|2021-06-28 07:35:00|3983|3982|3982.5|3981.5|3983|3982|3980.5|3980|1679
1624866000000|2021-06-28 07:40:00|3982|3981|3972.5|3972|3982.5|3982|3970.5|3970|48435
1624866300000|2021-06-28 07:45:00|3972|3971.5|3965.5|3964.5|3976|3975|3965|3964.5|15953
1624866600000|2021-06-28 07:50:00|3966|3965|3964|3963|3967|3966|3959.5|3959|24225
1624866900000|2021-06-28 07:55:00|3963.5|3962.5|3960|3959.5|3963.5|3962.5|3957.5|3956.5|14587
1624867200000|2021-06-28 08:00:00|3960.5|3959|3955.5|3954.5|3962.5|3961|3955|3954.5|14192
1624867500000|2021-06-28 08:05:00|3954.5|3955|3947|3946|3955.5|3955|3946|3945|38207
1624867800000|2021-06-28 08:10:00|3946.5|3945.5|3945.5|3945|3950|3949.5|3943.5|3942.5|21488
1624868100000|2021-06-28 08:15:00|3945|3944.5|3938.5|3938|3946|3945.5|3938.5|3938|25371
1624868400000|2021-06-28 08:20:00|3938|3937.5|3935|3934|3941.5|3940|3928.5|3928|71414
1624868700000|2021-06-28 08:25:00|3934.5|3933.5|3931|3930.5|3938.5|3938|3930.5|3930|38322
1624869000000|2021-06-28 08:30:00|3931.5|3931|3941|3940|3942.5|3941.5|3931|3930|20738
1624869300000|2021-06-28 08:35:00|3941.5|3939.5|3932.5|3932|3941.5|3939.5|3932|3931.5|33290
1624869600000|2021-06-28 08:40:00|3933|3931.5|3932.5|3932|3936.5|3936|3931.5|3930.5|19892
1624869900000|2021-06-28 08:45:00|3932|3931.5|3936.5|3936|3937.5|3937|3931|3930.5|29886
1624870200000|2021-06-28 08:50:00|3937|3936.5|3940.5|3940|3941.5|3941|3935.5|3935|10807
1624870500000|2021-06-28 08:55:00|3940|3939.5|3948|3947.5|3948.5|3947.5|3938|3937.5|28078
1624870800000|2021-06-28 09:00:00|3948.5|3948|3943|3942|3950|3949.5|3941.5|3941|15622
1624871100000|2021-06-28 09:05:00|3943.5|3942.5|3934|3933|3943.5|3942.5|3934|3933|17866
1624871400000|2021-06-28 09:10:00|3933.5|3933.5|3937.5|3937|3938.5|3937.5|3931.5|3931|10381
1624871700000|2021-06-28 09:15:00|3937|3936.5|3935|3934.5|3937|3936.5|3931.5|3931|25800
1624872000000|2021-06-28 09:20:00|3935.5|3935|3933.5|3933|3936.5|3936|3932.5|3931.5|48480
1624872300000|2021-06-28 09:25:00|3933|3932.5|3933.5|3933|3935|3934|3931.5|3931|14419
1624872600000|2021-06-28 09:30:00|3933|3932.5|3934.5|3933.5|3934.5|3934|3931|3930.5|47280
1624872900000|2021-06-28 09:35:00|3934|3933|3928|3927.5|3934|3933|3926.5|3926|57631
1624873200000|2021-06-28 09:40:00|3928.5|3928|3935.5|3935|3935.5|3935|3928.5|3928|33004
1624873500000|2021-06-28 09:45:00|3935|3934.5|3929.5|3928.5|3935.5|3934.5|3928.5|3927.5|20957
1624873800000|2021-06-28 09:50:00|3930|3929|3930|3929|3934|3933.5|3928.5|3927.5|25708
1624874100000|2021-06-28 09:55:00|3930.5|3929.5|3932|3931|3932.5|3931.5|3930|3929|14292
1624874400000|2021-06-28 10:00:00|3931.5|3930.5|3928|3927|3932|3931.5|3927.5|3927|14214
1624874700000|2021-06-28 10:05:00|3927.5|3926.5|3926|3925.5|3934.5|3934|3923|3922|69998
1624875000000|2021-06-28 10:10:00|3925.5|3925|3923|3922|3927|3926|3921|3920|32781
1624875300000|2021-06-28 10:15:00|3922.5|3921.5|3921.5|3920.5|3925|3924|3919|3918|67793
1624875600000|2021-06-28 10:20:00|3921|3920|3919|3918|3921.5|3921|3915|3914|33770
1624875900000|2021-06-28 10:25:00|3918.5|3918.5|3918|3917.5|3920|3919|3916.5|3916|20364
1624876200000|2021-06-28 10:30:00|3917.5|3917|3916.5|3915.5|3919|3918.5|3913.5|3913|20392
1624876500000|2021-06-28 10:35:00|3917|3916|3914|3912.5|3917|3916|3911|3910.5|15251
1624876800000|2021-06-28 10:40:00|3913.5|3913|3916|3915.5|3917.5|3917|3911.5|3911|21764
1624877100000|2021-06-28 10:45:00|3915.5|3915|3915.5|3915|3918|3916.5|3914|3913|38326
1624877400000|2021-06-28 10:50:00|3916|3915.5|3917|3916.5|3920.5|3919.5|3915.5|3914.5|27611
1624877700000|2021-06-28 10:55:00|3916.5|3916|3916|3915.5|3918.5|3918|3915.5|3915|25307
1624878000000|2021-06-28 11:00:00|3916.5|3916|3917.5|3916.5|3918|3917.5|3913.5|3913|26959
1624878300000|2021-06-28 11:05:00|3918|3917|3919|3918|3922.5|3921|3917|3916.5|39320
1624878600000|2021-06-28 11:10:00|3918.5|3918.5|3924|3923|3924|3923|3917|3916|21792
1624878900000|2021-06-28 11:15:00|3924.5|3923.5|3928|3927.5|3929|3928.5|3923|3921.5|26292
1624879200000|2021-06-28 11:20:00|3928.5|3927|3934.5|3933.5|3939|3938.5|3927|3926|75130
1624879500000|2021-06-28 11:25:00|3935|3934|3934.5|3933.5|3935|3934.5|3930.5|3930|12494
1624879800000|2021-06-28 11:30:00|3935|3933|3939|3938|3940|3939|3932.5|3931.5|12712
1624880100000|2021-06-28 11:35:00|3938.5|3938.5|3944.5|3943.5|3944.5|3943.5|3937|3936|37827
1624880400000|2021-06-28 11:40:00|3945|3944|3941.5|3940.5|3949|3948.5|3940.5|3939.5|24193
1624880700000|2021-06-28 11:45:00|3942|3941|3948|3947.5|3948.5|3948|3940.5|3940|7705
1624881000000|2021-06-28 11:50:00|3948.5|3948|3946.5|3945.5|3950.5|3950|3945|3944|15003
1624881300000|2021-06-28 11:55:00|3946|3946|3947.5|3947|3948|3947|3942|3941.5|26872
1624881600000|2021-06-28 12:00:00|3948|3946.5|3940.5|3939.5|3948.5|3947.5|3939.5|3938.5|31150
1624881900000|2021-06-28 12:05:00|3941|3940|3934.5|3933.5|3942.5|3941.5|3933.5|3933|11984
1624882200000|2021-06-28 12:10:00|3933.5|3933|3934|3932.5|3936|3935|3933|3932|21163
1624882500000|2021-06-28 12:15:00|3934.5|3933|3929|3928.5|3935|3934|3928|3927.5|13230
1624882800000|2021-06-28 12:20:00|3929.5|3929|3927|3926.5|3930.5|3930|3926.5|3926|29826
1624883100000|2021-06-28 12:25:00|3927.5|3926|3932.5|3932|3934.5|3933.5|3926|3925|51601
1624883400000|2021-06-28 12:30:00|3932|3931.5|3930|3929.5|3933|3932.5|3929.5|3929|21187
1624883700000|2021-06-28 12:35:00|3929.5|3929|3934|3933|3934|3933|3929.5|3929|20969
1624884000000|2021-06-28 12:40:00|3933.5|3932.5|3929.5|3929|3933.5|3932.5|3928.5|3928|14491
1624884300000|2021-06-28 12:45:00|3930|3929.5|3929|3928.5|3930.5|3929.5|3928.5|3927.5|8443
1624884600000|2021-06-28 12:50:00|3928.5|3928|3929|3928.5|3932|3931|3927|3926.5|27713
1624884900000|2021-06-28 12:55:00|3928.5|3928|3925.5|3925|3930|3929|3925.5|3925|11516
1624885200000|2021-06-28 13:00:00|3925|3924.5|3926|3925.5|3928.5|3928|3924|3923|31175
1624885500000|2021-06-28 13:05:00|3925.5|3925|3925|3924.5|3926.5|3926|3922.5|3922|35369
1624885800000|2021-06-28 13:10:00|3925.5|3925|3926|3925|3928|3927.5|3925|3924.5|17004
1624886100000|2021-06-28 13:15:00|3925.5|3925.5|3925.5|3925|3927.5|3927|3925|3924.5|19689
1624886400000|2021-06-28 13:20:00|3926|3925.5|3918.5|3918|3926|3925.5|3918.5|3918|87486
1624886700000|2021-06-28 13:25:00|3919|3918.5|3918.5|3917.5|3920.5|3919.5|3917|3916.5|44017
1624887000000|2021-06-28 13:30:00|3918|3918|3906.5|3905.5|3918.5|3918|3903.5|3902.5|189461
1624887300000|2021-06-28 13:35:00|3906|3905|3902.5|3901.5|3906|3905|3890.5|3889.5|221953
1624887600000|2021-06-28 13:40:00|3902|3902|3896.5|3896|3902.5|3902|3892|3891|87936
1624887900000|2021-06-28 13:45:00|3896|3895.5|3888|3887|3896.5|3895.5|3886|3885|97346
1624888200000|2021-06-28 13:50:00|3887.5|3886.5|3890.5|3889.5|3896.5|3896|3886.5|3886|88548
1624888500000|2021-06-28 13:55:00|3890|3889|3898.5|3898|3899|3898.5|3889|3888|82074
1624888800000|2021-06-28 14:00:00|3898|3897.5|3890|3889|3898.5|3897.5|3889|3888.5|87624
1624889100000|2021-06-28 14:05:00|3889.5|3888.5|3892|3891.5|3893.5|3892.5|3887|3886|97681
1624889400000|2021-06-28 14:10:00|3891.5|3891|3890|3889.5|3895.5|3895|3888.5|3888|76347
1624889700000|2021-06-28 14:15:00|3889.5|3889|3886.5|3885.5|3892|3891.5|3885.5|3884.5|61386
1624890000000|2021-06-28 14:20:00|3886|3885|3876|3875.5|3886.5|3886|3875|3874|100709
1624890300000|2021-06-28 14:25:00|3875.5|3875|3876|3875.5|3880|3879|3875|3874|52033
1624890600000|2021-06-28 14:30:00|3875.5|3875|3873.5|3873|3877|3876.5|3873.5|3872.5|45424
1624890900000|2021-06-28 14:35:00|3874|3872.5|3878|3877.5|3881|3880|3873|3872.5|56909
1624891200000|2021-06-28 14:40:00|3877.5|3877|3881|3880.5|3881.5|3881|3874|3873.5|51770
1624891500000|2021-06-28 14:45:00|3880.5|3880|3884.5|3884|3885|3884.5|3877|3876.5|48616
1624891800000|2021-06-28 14:50:00|3885|3884.5|3883.5|3883|3888.5|3887.5|3883.5|3882.5|47156
1624892100000|2021-06-28 14:55:00|3884|3883.5|3887|3886.5|3892|3891|3883.5|3883|75411
1624892400000|2021-06-28 15:00:00|3887.5|3886|3891|3890|3892|3891|3884.5|3884|108774
1624892700000|2021-06-28 15:05:00|3890.5|3890.5|3888|3887|3892.5|3891.5|3887.5|3887|81288
1624893000000|2021-06-28 15:10:00|3887.5|3886.5|3894|3893|3894.5|3894|3886|3885|54719
1624893300000|2021-06-28 15:15:00|3893.5|3893.5|3882|3881|3893.5|3893.5|3879.5|3879|60840
1624893600000|2021-06-28 15:20:00|3881.5|3881.5|3879|3878.5|3884|3883|3878|3877|68724
1624893900000|2021-06-28 15:25:00|3879.5|3879|3874.5|3873.5|3880.5|3879.5|3874.5|3873|51593
1624950000000|2021-06-29 07:00:00|3876.5|3876|3880|3878|3880|3878|3866.5|3865.5|92564
1624950300000|2021-06-29 07:05:00|3881|3878.5|3891|3889.5|3894.5|3893|3880.5|3878.5|39734
1624950600000|2021-06-29 07:10:00|3891.5|3890|3892.5|3890.5|3900|3899|3889|3888|62411
1624950900000|2021-06-29 07:15:00|3893.5|3891.5|3899.5|3898.5|3900|3899.5|3893|3891.5|34297
1624951200000|2021-06-29 07:20:00|3900|3899|3898.5|3897|3912|3910.5|3897.5|3896.5|100258
1624951500000|2021-06-29 07:25:00|3899|3896.5|3901|3899.5|3904|3903.5|3895.5|3894|39880
1624951800000|2021-06-29 07:30:00|3901.5|3900|3898|3897|3904.5|3903.5|3896|3894|21516
1624952100000|2021-06-29 07:35:00|3898.5|3897.5|3893|3892|3901|3899.5|3889|3888.5|22162
1624952400000|2021-06-29 07:40:00|3892.5|3891.5|3900.5|3899.5|3902|3900.5|3891.5|3890.5|28103
1624952700000|2021-06-29 07:45:00|3901|3900|3896|3895|3901|3900.5|3895.5|3894.5|12611
1624953000000|2021-06-29 07:50:00|3896.5|3895.5|3898.5|3897.5|3899|3898|3892|3891|18914
1624953300000|2021-06-29 07:55:00|3899|3898|3896.5|3896|3899.5|3899|3895.5|3894.5|13663
1624953600000|2021-06-29 08:00:00|3897|3895.5|3896.5|3895.5|3899.5|3898.5|3895|3894|30859
1624953900000|2021-06-29 08:05:00|3896|3895|3891.5|3890.5|3899.5|3898.5|3890|3889|23617
1624954200000|2021-06-29 08:10:00|3891|3890|3893|3892.5|3898|3897.5|3890.5|3890|19227
1624954500000|2021-06-29 08:15:00|3893.5|3893|3898|3897.5|3899|3898|3892.5|3892|14777
1624954800000|2021-06-29 08:20:00|3898.5|3898|3893.5|3892.5|3900|3899|3892.5|3892|21903
1624955100000|2021-06-29 08:25:00|3893|3892|3883.5|3882.5|3893|3892|3882.5|3881.5|24880
1624955400000|2021-06-29 08:30:00|3883|3883|3881.5|3881|3885.5|3885|3881|3880|14889
1624955700000|2021-06-29 08:35:00|3881|3880.5|3878.5|3877.5|3882.5|3881.5|3872.5|3872|30129
1624956000000|2021-06-29 08:40:00|3878|3878|3877.5|3877|3880|3879|3875|3874|27805
1624956300000|2021-06-29 08:45:00|3877|3876.5|3877.5|3877|3879|3878|3874.5|3874|19069
1624956600000|2021-06-29 08:50:00|3878|3877.5|3873.5|3873|3878|3877.5|3870.5|3869|25882
1624956900000|2021-06-29 08:55:00|3874|3872.5|3866.5|3866|3874|3872.5|3863.5|3863|33994
1624957200000|2021-06-29 09:00:00|3867|3866.5|3871.5|3870.5|3872.5|3871.5|3866.5|3865|23468
1624957500000|2021-06-29 09:05:00|3871|3871|3869|3868|3874|3873|3866|3865|30486
1624957800000|2021-06-29 09:10:00|3869.5|3868.5|3871.5|3870.5|3872|3871|3866.5|3866|27326
1624958100000|2021-06-29 09:15:00|3872|3871|3880|3879.5|3880|3879.5|3870.5|3870|25111
1624958400000|2021-06-29 09:20:00|3880.5|3879|3880|3879|3884|3883.5|3879.5|3879|15835
1624958700000|2021-06-29 09:25:00|3880.5|3879.5|3874.5|3873.5|3883.5|3883|3874.5|3873.5|61805
1624959000000|2021-06-29 09:30:00|3875|3874|3873|3872.5|3876|3875.5|3873|3872|12078
1624959300000|2021-06-29 09:35:00|3872.5|3872|3869|3868|3876|3875|3868.5|3868|16326
1624959600000|2021-06-29 09:40:00|3868.5|3868.5|3877|3876|3878|3877.5|3868.5|3868.5|26435
1624959900000|2021-06-29 09:45:00|3876.5|3876.5|3874.5|3874|3881.5|3881|3874.5|3873.5|12783
1624960200000|2021-06-29 09:50:00|3874|3873.5|3871|3870|3874|3873.5|3870.5|3870|27212
1624960500000|2021-06-29 09:55:00|3871.5|3870.5|3874.5|3874|3875.5|3875|3871|3870|12950
1624960800000|2021-06-29 10:00:00|3875|3874.5|3874|3873.5|3878|3877|3874|3873|34892
1624961100000|2021-06-29 10:05:00|3874.5|3874|3868.5|3867.5|3875|3874.5|3867|3865|64516
1624961400000|2021-06-29 10:10:00|3869|3868|3874.5|3874|3874.5|3874|3869|3867.5|13018
1624961700000|2021-06-29 10:15:00|3875|3873.5|3870|3869|3875.5|3875|3869.5|3868.5|18148
1624962000000|2021-06-29 10:20:00|3870.5|3868.5|3867.5|3866|3870.5|3869.5|3866.5|3865|2815
1624962300000|2021-06-29 10:25:00|3868.5|3867|3872|3871|3872|3871|3868|3866.5|3165
1624962600000|2021-06-29 10:30:00|3872.5|3871.5|3872.5|3871.5|3875|3873.5|3872|3871|2479
1624962900000|2021-06-29 10:35:00|3873|3872|3872|3870.5|3873|3872|3869|3868|1484
1624963200000|2021-06-29 10:40:00|3872.5|3871|3871|3869.5|3873|3871.5|3871|3869.5|834
1624963500000|2021-06-29 10:45:00|3875.5|3874.5|3873|3872.5|3876|3875|3871.5|3870.5|8262
1624963800000|2021-06-29 10:50:00|3872.5|3872|3872|3871.5|3873|3872|3871|3870|8171
1624964100000|2021-06-29 10:55:00|3872.5|3872|3875|3874.5|3875.5|3874.5|3869.5|3869|15500
1624964400000|2021-06-29 11:00:00|3875.5|3874|3872|3871.5|3876.5|3876|3870.5|3870|11817
1624964700000|2021-06-29 11:05:00|3871.5|3871|3869|3868.5|3871.5|3871|3866|3865.5|16161
1624965000000|2021-06-29 11:10:00|3868.5|3868|3868|3867|3868.5|3868|3865.5|3865|8137
1624965300000|2021-06-29 11:15:00|3868.5|3867.5|3870.5|3870|3872|3871.5|3867.5|3867|25139
1624965600000|2021-06-29 11:20:00|3871|3870.5|3867|3866.5|3872|3871.5|3866.5|3866|11884
1624965900000|2021-06-29 11:25:00|3867.5|3867|3867|3866.5|3869.5|3868.5|3866|3865.5|14807
1624966200000|2021-06-29 11:30:00|3867.5|3867|3868|3867.5|3868.5|3868|3866|3865.5|14846
1624966500000|2021-06-29 11:35:00|3867.5|3867|3866.5|3866|3868.5|3868|3866.5|3866|14764
1624966800000|2021-06-29 11:40:00|3866|3865.5|3865|3864|3867.5|3867|3863.5|3862.5|32423
1624967100000|2021-06-29 11:45:00|3865.5|3864.5|3863|3862.5|3865.5|3865|3863|3862|18477
1624967400000|2021-06-29 11:50:00|3863.5|3863|3865|3864|3866.5|3865.5|3863|3862.5|19437
1624967700000|2021-06-29 11:55:00|3864.5|3864.5|3865|3864.5|3866.5|3866|3864|3863.5|9522
1624968000000|2021-06-29 12:00:00|3864.5|3864|3864.5|3863.5|3866.5|3866|3863|3862.5|11661
1624968300000|2021-06-29 12:05:00|3865|3864|3874|3873|3876|3875|3864.5|3864|141074
1624968600000|2021-06-29 12:10:00|3874.5|3873.5|3879|3878|3880.5|3879.5|3873.5|3873|29803
1624968900000|2021-06-29 12:15:00|3878.5|3877.5|3881|3880|3884.5|3883.5|3878|3877.5|37041
1624969200000|2021-06-29 12:20:00|3880.5|3880.5|3880|3879|3884.5|3883.5|3878|3877|23967
1624969500000|2021-06-29 12:25:00|3879.5|3879.5|3878|3877|3882|3881|3877.5|3877|26596
1624969800000|2021-06-29 12:30:00|3877.5|3877.5|3878|3877|3880|3879|3877|3876.5|8264
1624970100000|2021-06-29 12:35:00|3877.5|3877.5|3885|3883.5|3885.5|3885|3877.5|3877|24702
1624970400000|2021-06-29 12:40:00|3884.5|3884|3884.5|3883.5|3886|3885|3882|3881|16980
1624970700000|2021-06-29 12:45:00|3884|3884|3886|3885|3886.5|3885.5|3881|3880|16469
1624971000000|2021-06-29 12:50:00|3885.5|3884.5|3885|3884.5|3888|3887|3882.5|3882|15861
1624971300000|2021-06-29 12:55:00|3885.5|3885|3886.5|3886|3886.5|3886|3884|3883|18400
1624971600000|2021-06-29 13:00:00|3887|3886.5|3883.5|3882.5|3891|3890.5|3883|3882.5|35712
1624971900000|2021-06-29 13:05:00|3883|3882|3883.5|3883|3887|3886|3882.5|3881.5|21370
1624972200000|2021-06-29 13:10:00|3883|3882.5|3885.5|3885|3887.5|3887|3883|3882.5|38449
1624972500000|2021-06-29 13:15:00|3885|3884.5|3894.5|3893.5|3896|3894.5|3885|3884.5|25336
1624972800000|2021-06-29 13:20:00|3894|3893|3892|3891.5|3894|3893|3890.5|3890|14412
1624973100000|2021-06-29 13:25:00|3892.5|3892|3892|3891.5|3897|3895.5|3891.5|3891|16025
1624973400000|2021-06-29 13:30:00|3892.5|3892|3896|3895|3903|3901.5|3892.5|3892|48799
1624973700000|2021-06-29 13:35:00|3895.5|3895.5|3893.5|3893|3908|3907|3893|3892|66303
1624974000000|2021-06-29 13:40:00|3894|3893.5|3885.5|3885|3896|3895|3882.5|3882|39434
1624974300000|2021-06-29 13:45:00|3886|3885.5|3881|3880|3890|3889.5|3878|3877.5|37518
1624974600000|2021-06-29 13:50:00|3880.5|3879.5|3876|3875|3884|3883|3872|3871.5|25990
1624974900000|2021-06-29 13:55:00|3877|3875.5|3878.5|3878|3879.5|3878|3874.5|3873.5|22987
1624975200000|2021-06-29 14:00:00|3879|3878.5|3874.5|3873.5|3882|3880.5|3869.5|3868.5|55000
1624975500000|2021-06-29 14:05:00|3874|3873|3867.5|3866.5|3876.5|3875.5|3867.5|3866.5|23963
1624975800000|2021-06-29 14:10:00|3867|3867|3866.5|3866|3868.5|3868|3864.5|3863.5|24036
1624976100000|2021-06-29 14:15:00|3867|3866.5|3870.5|3869.5|3874|3873|3867|3866.5|18778
1624976400000|2021-06-29 14:20:00|3871|3870|3873|3872|3875|3874|3869|3868|31285
1624976700000|2021-06-29 14:25:00|3873.5|3872.5|3876|3875|3879|3878|3873.5|3872|23545
1624977000000|2021-06-29 14:30:00|3876.5|3875.5|3870.5|3870|3878.5|3877.5|3870.5|3870|16319
1624977300000|2021-06-29 14:35:00|3871|3870.5|3866.5|3866|3872.5|3872|3864.5|3864|30521
1624977600000|2021-06-29 14:40:00|3866|3865.5|3865|3864.5|3867|3866.5|3864|3863.5|33278
1624977900000|2021-06-29 14:45:00|3865.5|3865|3868|3867.5|3868|3867.5|3862.5|3862|20054
1624978200000|2021-06-29 14:50:00|3867.5|3867|3865.5|3865|3868|3867.5|3865|3864.5|20037
1624978500000|2021-06-29 14:55:00|3865|3864.5|3862|3861.5|3865.5|3865|3861|3860.5|33309
1624978800000|2021-06-29 15:00:00|3862.5|3862|3855.5|3855|3864.5|3863.5|3855.5|3855|76155
1624979100000|2021-06-29 15:05:00|3855|3854.5|3860.5|3859.5|3861|3860.5|3854.5|3854|27872
1624979400000|2021-06-29 15:10:00|3860|3859|3863.5|3862.5|3863.5|3862.5|3859|3858|44694
1624979700000|2021-06-29 15:15:00|3863|3862|3872.5|3872|3872.5|3872|3862|3861.5|66385
1624980000000|2021-06-29 15:20:00|3872|3871.5|3869.5|3869|3873|3872.5|3867.5|3867|33227
1624980300000|2021-06-29 15:25:00|3869|3868.5|3868|3867.5|3872.5|3872|3868|3867.5|86251
1625036400000|2021-06-30 07:00:00|3841|3840.5|3852|3850.5|3863|3861|3832|3831|196597
1625036700000|2021-06-30 07:05:00|3851|3851|3846|3845.5|3855|3853|3846|3845|45758
1625037000000|2021-06-30 07:10:00|3845.5|3845|3834.5|3833.5|3846.5|3845|3834|3833|51197
1625037300000|2021-06-30 07:15:00|3834|3833|3836|3834.5|3836|3834.5|3827|3826|67341
1625037600000|2021-06-30 07:20:00|3835.5|3834|3830.5|3830|3836.5|3835|3830.5|3829.5|89430
1625037900000|2021-06-30 07:25:00|3831|3830.5|3844|3843.5|3844|3843.5|3830.5|3830|29731
1625038200000|2021-06-30 07:30:00|3843.5|3843|3847.5|3846|3849.5|3848.5|3838.5|3838|28605
1625038500000|2021-06-30 07:35:00|3848|3846.5|3851.5|3851|3857|3856.5|3847.5|3846.5|18985
1625038800000|2021-06-30 07:40:00|3852|3851.5|3845.5|3844.5|3852.5|3852|3845|3844.5|29883
1625039100000|2021-06-30 07:45:00|3845|3844|3844|3843|3848|3846.5|3842.5|3841.5|21048
1625039400000|2021-06-30 07:50:00|3844.5|3843.5|3845.5|3844|3846.5|3845.5|3841.5|3840.5|15070
1625039700000|2021-06-30 07:55:00|3845|3843.5|3843|3842|3847|3846|3842|3840.5|12812
1625040000000|2021-06-30 08:00:00|3843.5|3842.5|3837.5|3836.5|3844.5|3843.5|3836.5|3836|24551
1625040300000|2021-06-30 08:05:00|3837|3836|3833.5|3833|3839|3838|3833.5|3833|20486
1625040600000|2021-06-30 08:10:00|3833|3832.5|3818|3817.5|3833|3832.5|3817|3816.5|69866
1625040900000|2021-06-30 08:15:00|3817.5|3817|3818.5|3818|3820|3819|3813|3812.5|55880
1625041200000|2021-06-30 08:20:00|3819|3818.5|3815.5|3814|3820.5|3819.5|3811|3810.5|79060
1625041500000|2021-06-30 08:25:00|3815|3814.5|3814|3813.5|3818|3817.5|3811.5|3811|26549
1625041800000|2021-06-30 08:30:00|3813.5|3813|3814.5|3813.5|3816.5|3816|3810.5|3810|57228
1625042100000|2021-06-30 08:35:00|3815|3814|3808|3807.5|3819.5|3818.5|3808|3807.5|78813
1625042400000|2021-06-30 08:40:00|3808.5|3808|3809|3808|3811|3809.5|3804|3803.5|76168
1625042700000|2021-06-30 08:45:00|3809.5|3808.5|3810.5|3810|3812|3811.5|3802.5|3802|95299
1625043000000|2021-06-30 08:50:00|3811|3810.5|3804.5|3804|3811.5|3810.5|3801.5|3800.5|84793
1625043300000|2021-06-30 08:55:00|3805|3804.5|3804|3803|3806|3805|3799|3798|105905
1625043600000|2021-06-30 09:00:00|3803.5|3802.5|3796.5|3795.5|3803.5|3802.5|3794|3793|81399
1625043900000|2021-06-30 09:05:00|3797|3796|3807.5|3806.5|3807.5|3806.5|3793.5|3793|74116
1625044200000|2021-06-30 09:10:00|3807|3807|3802|3801|3808|3807|3800.5|3799.5|49216
1625044500000|2021-06-30 09:15:00|3802.5|3801.5|3803.5|3802.5|3804|3803|3799|3798|37033
1625044800000|2021-06-30 09:20:00|3804|3803|3804.5|3803.5|3809|3808|3801|3800|73472
1625045100000|2021-06-30 09:25:00|3804|3804|3799.5|3799|3813.5|3813|3799.5|3799|97893
1625045400000|2021-06-30 09:30:00|3799|3798.5|3805|3804.5|3807.5|3806.5|3798.5|3797.5|43944
1625045700000|2021-06-30 09:35:00|3805.5|3805|3813|3812|3813.5|3813|3805|3804|35041
1625046000000|2021-06-30 09:40:00|3812.5|3811.5|3819|3818|3819.5|3819|3809|3808|19285
1625046300000|2021-06-30 09:45:00|3819.5|3818.5|3824.5|3823.5|3826|3825.5|3819|3818|20444
1625046600000|2021-06-30 09:50:00|3825|3824|3821.5|3821|3825|3824.5|3816.5|3816|141892
1625046900000|2021-06-30 09:55:00|3822|3821.5|3817.5|3816.5|3826|3825|3817|3816.5|148811
1625047200000|2021-06-30 10:00:00|3818|3817|3830|3829|3830|3829|3817.5|3817|22899
1625047500000|2021-06-30 10:05:00|3830.5|3829.5|3835|3834|3840|3839.5|3828.5|3827.5|46735
1625047800000|2021-06-30 10:10:00|3834.5|3833.5|3832|3831.5|3836|3835.5|3830.5|3830|46536
1625048100000|2021-06-30 10:15:00|3832.5|3832|3829.5|3828.5|3835.5|3834|3828.5|3827.5|31667
1625048400000|2021-06-30 10:20:00|3830|3829|3832|3831|3833.5|3832.5|3828.5|3827.5|24324
1625048700000|2021-06-30 10:25:00|3832.5|3831.5|3836|3835.5|3836.5|3835.5|3829|3828.5|20431
1625049000000|2021-06-30 10:30:00|3836.5|3836|3832|3831.5|3836.5|3836|3831|3830.5|22120
1625049300000|2021-06-30 10:35:00|3831.5|3831|3831.5|3830.5|3834|3833|3827.5|3827|20502
1625049600000|2021-06-30 10:40:00|3832|3831|3833.5|3833|3833.5|3833|3829.5|3829|14692
1625049900000|2021-06-30 10:45:00|3834|3833.5|3830.5|3830|3834.5|3833.5|3830.5|3830|12021
1625050200000|2021-06-30 10:50:00|3830|3829.5|3832.5|3831.5|3832.5|3831.5|3827.5|3827|16313
1625050500000|2021-06-30 10:55:00|3833|3832|3832.5|3832|3837|3835.5|3832|3831.5|25022
1625050800000|2021-06-30 11:00:00|3833|3832.5|3833.5|3832.5|3837|3836.5|3832|3831.5|15576
1625051100000|2021-06-30 11:05:00|3833|3833|3831|3830.5|3834.5|3834|3830.5|3830|30006
1625051400000|2021-06-30 11:10:00|3831.5|3831|3837.5|3837|3840|3839.5|3831|3831|45489
1625051700000|2021-06-30 11:15:00|3838|3837.5|3843.5|3843|3846.5|3845.5|3836.5|3836|33731
1625052000000|2021-06-30 11:20:00|3844|3843.5|3844.5|3844|3846.5|3845.5|3840.5|3840|12883
1625052300000|2021-06-30 11:25:00|3844|3843.5|3841.5|3840.5|3844.5|3844|3837|3836.5|34409
1625052600000|2021-06-30 11:30:00|3841|3841|3842.5|3842|3844.5|3844|3841|3840|14192
1625052900000|2021-06-30 11:35:00|3843|3842.5|3844.5|3844|3847|3846|3843|3842.5|27163
1625053200000|2021-06-30 11:40:00|3844|3843.5|3849|3848.5|3849|3848.5|3842.5|3842|12023
1625053500000|2021-06-30 11:45:00|3848.5|3848|3850.5|3850|3851.5|3851|3847|3846.5|17333
1625053800000|2021-06-30 11:50:00|3851|3850.5|3845.5|3844.5|3851.5|3851|3844.5|3843.5|27138
1625054100000|2021-06-30 11:55:00|3845|3845|3844|3843.5|3846|3845.5|3843.5|3843|23835
1625054400000|2021-06-30 12:00:00|3844.5|3844|3840.5|3840|3845|3844.5|3840.5|3840|39960
1625054700000|2021-06-30 12:05:00|3841|3840.5|3844|3843.5|3845.5|3844.5|3839.5|3838.5|26042
1625055000000|2021-06-30 12:10:00|3843.5|3843|3843|3842.5|3845|3844.5|3841|3840.5|12759
1625055300000|2021-06-30 12:15:00|3843.5|3843|3850.5|3850|3852|3851.5|3843.5|3843|41329
1625055600000|2021-06-30 12:20:00|3850|3849.5|3850.5|3850|3854|3853|3848.5|3848|13756
1625055900000|2021-06-30 12:25:00|3850|3849.5|3846.5|3845.5|3852|3851.5|3844.5|3844|20050
1625056200000|2021-06-30 12:30:00|3847|3846|3848.5|3848|3849.5|3849|3846.5|3846|18458
1625056500000|2021-06-30 12:35:00|3848|3847.5|3848.5|3848|3850|3849|3846.5|3846|15318
1625056800000|2021-06-30 12:40:00|3848|3847.5|3852.5|3851.5|3852.5|3852|3848|3847.5|12347
1625057100000|2021-06-30 12:45:00|3853|3852|3850.5|3850|3853|3852.5|3850|3849|16456
1625057400000|2021-06-30 12:50:00|3851|3850.5|3852.5|3852|3853.5|3853|3850|3849.5|10870
1625057700000|2021-06-30 12:55:00|3853|3851.5|3851.5|3851|3853|3852|3850|3849|14726
1625058000000|2021-06-30 13:00:00|3851|3850.5|3846|3845|3851.5|3851|3844.5|3844|20202
1625058300000|2021-06-30 13:05:00|3845.5|3844.5|3843|3842|3845.5|3845|3841.5|3841|17100
1625058600000|2021-06-30 13:10:00|3842.5|3841.5|3839|3838.5|3842.5|3842|3838|3837.5|15622
1625058900000|2021-06-30 13:15:00|3839.5|3838|3839.5|3838.5|3840|3839.5|3835|3834.5|24758
1625059200000|2021-06-30 13:20:00|3839|3838|3834|3833.5|3839|3838|3832.5|3832|15300
1625059500000|2021-06-30 13:25:00|3834.5|3834|3838|3837|3838|3837|3832|3831|16745
1625059800000|2021-06-30 13:30:00|3838.5|3837.5|3839.5|3838.5|3848|3847|3835|3833.5|47408
1625060100000|2021-06-30 13:35:00|3839|3838|3843.5|3843|3844.5|3843.5|3838.5|3838|18090
1625060400000|2021-06-30 13:40:00|3844|3843.5|3849.5|3849|3858|3857.5|3844|3843.5|37934
1625060700000|2021-06-30 13:45:00|3850|3848.5|3855|3854|3857.5|3856.5|3846|3845|32347
1625061000000|2021-06-30 13:50:00|3855.5|3853.5|3859.5|3858|3862|3861|3855|3853.5|51910
1625061300000|2021-06-30 13:55:00|3859|3857.5|3859|3858|3864|3863.5|3857|3856|32887
1625061600000|2021-06-30 14:00:00|3859.5|3858.5|3855|3854|3861.5|3861|3855|3853.5|28818
1625061900000|2021-06-30 14:05:00|3854.5|3854.5|3854.5|3854|3857.5|3856.5|3852.5|3852|48291
1625062200000|2021-06-30 14:10:00|3854|3853.5|3860|3859.5|3862|3861.5|3852.5|3851.5|77397
1625062500000|2021-06-30 14:15:00|3859.5|3859|3851|3850.5|3861|3860.5|3850.5|3850|23297
1625062800000|2021-06-30 14:20:00|3851.5|3851|3852.5|3851.5|3855.5|3854.5|3848.5|3847.5|31955
1625063100000|2021-06-30 14:25:00|3852|3851|3847.5|3846.5|3852|3851|3844.5|3843.5|34648
1625063400000|2021-06-30 14:30:00|3846.5|3846|3856.5|3855.5|3858.5|3857|3844.5|3843.5|46563
1625063700000|2021-06-30 14:35:00|3856|3856|3854.5|3853.5|3861|3860.5|3850.5|3850|40138
1625064000000|2021-06-30 14:40:00|3855|3854|3842.5|3841.5|3856|3855|3842.5|3841.5|31110
1625064300000|2021-06-30 14:45:00|3843|3842|3843.5|3842.5|3843.5|3843|3838|3837|58602
1625064600000|2021-06-30 14:50:00|3843|3842|3831|3830|3843.5|3843|3830.5|3830|59830
1625064900000|2021-06-30 14:55:00|3830.5|3829.5|3829|3828|3832|3831|3826|3825|89133
1625065200000|2021-06-30 15:00:00|3829.5|3828.5|3815.5|3815|3829.5|3829|3815.5|3814.5|93212
1625065500000|2021-06-30 15:05:00|3815|3814.5|3817|3816.5|3821|3820.5|3814.5|3814|80279
1625065800000|2021-06-30 15:10:00|3816.5|3815.5|3818|3817|3821.5|3820.5|3811.5|3811|70643
1625066100000|2021-06-30 15:15:00|3817.5|3816.5|3816.5|3815.5|3819.5|3819|3813|3812.5|47281
1625066400000|2021-06-30 15:20:00|3817|3816|3824|3823|3826|3825.5|3813.5|3812.5|97663
1625066700000|2021-06-30 15:25:00|3824.5|3823.5|3828.5|3827.5|3830.5|3830|3822|3821|120001
1625122800000|2021-07-01 07:00:00|3830.5|3830|3841.5|3839.5|3847.5|3845|3830.5|3830|38378
1625123100000|2021-07-01 07:05:00|3842|3839|3852.5|3851|3855|3853.5|3839|3838|51832
1625123400000|2021-07-01 07:10:00|3852|3851.5|3865.5|3864.5|3866.5|3866|3851|3850|38519
1625123700000|2021-07-01 07:15:00|3866|3865|3864.5|3863.5|3874|3872.5|3859|3858|60453
1625124000000|2021-07-01 07:20:00|3865.5|3864|3876.5|3874.5|3884.5|3884|3865|3863.5|124252
1625124300000|2021-07-01 07:25:00|3876|3874|3869|3868|3876|3874|3865|3863|27467
1625124600000|2021-07-01 07:30:00|3869.5|3868.5|3874.5|3873.5|3878|3877.5|3869.5|3868|52128
1625124900000|2021-07-01 07:35:00|3875|3873|3877|3876.5|3878.5|3878|3873.5|3873|32430
1625125200000|2021-07-01 07:40:00|3877.5|3876|3877|3876.5|3878.5|3877.5|3873.5|3872.5|25339
1625125500000|2021-07-01 07:45:00|3877.5|3877|3876|3875|3882|3881|3875|3874|53564
1625125800000|2021-07-01 07:50:00|3876.5|3875.5|3872|3870.5|3880.5|3879.5|3871|3870|69495
1625126100000|2021-07-01 07:55:00|3871.5|3871|3875.5|3874|3876|3874|3867|3866|24394
1625126400000|2021-07-01 08:00:00|3875|3874.5|3885.5|3884.5|3886|3885|3875|3874|74628
1625126700000|2021-07-01 08:05:00|3885|3884|3881.5|3881|3888|3887.5|3881.5|3880|16320
1625127000000|2021-07-01 08:10:00|3882|3881.5|3889|3888|3889|3888.5|3882|3881.5|20727
1625127300000|2021-07-01 08:15:00|3889.5|3888.5|3893.5|3893|3896|3895.5|3889|3888|57645
1625127600000|2021-07-01 08:20:00|3894|3892.5|3891.5|3890.5|3895|3894.5|3886|3885.5|40774
1625127900000|2021-07-01 08:25:00|3892|3891|3895.5|3894.5|3896.5|3895.5|3890.5|3890|26241
1625128200000|2021-07-01 08:30:00|3896|3895|3895.5|3895|3903|3902|3895.5|3894.5|42125
1625128500000|2021-07-01 08:35:00|3896|3895.5|3896.5|3896|3897.5|3896.5|3890.5|3889.5|22800
1625128800000|2021-07-01 08:40:00|3896|3895.5|3895|3894.5|3897.5|3897|3887.5|3886.5|23598
1625129100000|2021-07-01 08:45:00|3895.5|3894|3889|3888|3895.5|3895|3888.5|3887|17302
1625129400000|2021-07-01 08:50:00|3889.5|3888.5|3892.5|3891.5|3893.5|3892.5|3888.5|3888|20891
1625129700000|2021-07-01 08:55:00|3892|3892|3887.5|3886.5|3892.5|3892|3886.5|3886|27003
1625130000000|2021-07-01 09:00:00|3888|3887|3889.5|3889|3890|3889.5|3885|3884|19208
1625130300000|2021-07-01 09:05:00|3890|3889.5|3887|3886.5|3890.5|3889.5|3884|3883.5|20187
1625130600000|2021-07-01 09:10:00|3887.5|3886|3887|3886|3889|3888.5|3885.5|3884.5|18761
1625130900000|2021-07-01 09:15:00|3886.5|3885.5|3886.5|3886|3888.5|3888|3885|3883.5|17504
1625131200000|2021-07-01 09:20:00|3887|3886.5|3883.5|3882.5|3889|3888.5|3881|3880|40968
1625131500000|2021-07-01 09:25:00|3884|3882|3881|3880.5|3885.5|3884.5|3878|3877.5|25304
1625131800000|2021-07-01 09:30:00|3881.5|3880|3876.5|3876|3883.5|3883|3875|3874.5|20892
1625132100000|2021-07-01 09:35:00|3876|3875.5|3871|3870.5|3876|3875.5|3870|3869|22403
1625132400000|2021-07-01 09:40:00|3870.5|3870|3865.5|3864.5|3870.5|3870.5|3862.5|3861.5|34275
1625132700000|2021-07-01 09:45:00|3865|3865|3863.5|3862.5|3867.5|3866.5|3859.5|3858|24727
1625133000000|2021-07-01 09:50:00|3863|3862|3866|3865.5|3868.5|3868|3862.5|3861.5|15900
1625133300000|2021-07-01 09:55:00|3866.5|3865|3866.5|3866|3870|3869|3865|3864|17286
1625133600000|2021-07-01 10:00:00|3866|3865.5|3863|3862.5|3867|3866|3860|3859|25452
1625133900000|2021-07-01 10:05:00|3862.5|3862|3870|3869.5|3870|3869.5|3862|3861|21038
1625134200000|2021-07-01 10:10:00|3870.5|3870|3873|3872|3875.5|3874.5|3867|3865.5|17043
1625134500000|2021-07-01 10:15:00|3872.5|3872.5|3866.5|3866|3873.5|3872.5|3865|3864|18577
1625134800000|2021-07-01 10:20:00|3866|3865.5|3862|3861.5|3867.5|3867|3858|3857|41842
1625135100000|2021-07-01 10:25:00|3862.5|3862|3865.5|3865|3867.5|3867|3855.5|3854.5|66122
1625135400000|2021-07-01 10:30:00|3865|3864.5|3873.5|3873|3874|3873|3864.5|3863.5|34747
1625135700000|2021-07-01 10:35:00|3873|3872.5|3871|3870.5|3884.5|3884|3870.5|3870|40337
1625136000000|2021-07-01 10:40:00|3871.5|3871|3874.5|3874|3876.5|3876|3866|3865|50892
1625136300000|2021-07-01 10:45:00|3874|3873.5|3876|3875|3880|3879|3869|3868|56292
1625136600000|2021-07-01 10:50:00|3876.5|3875.5|3874.5|3874|3877|3876|3872|3870.5|36492
1625136900000|2021-07-01 10:55:00|3875|3874.5|3871|3870.5|3875.5|3875|3865.5|3864.5|51388
1625137200000|2021-07-01 11:00:00|3870.5|3870|3871.5|3871|3874.5|3873.5|3864.5|3863.5|56543
1625137500000|2021-07-01 11:05:00|3872|3870.5|3874.5|3873.5|3875|3873.5|3866.5|3865|30738
1625137800000|2021-07-01 11:10:00|3875|3873|3867.5|3866.5|3876|3874.5|3867.5|3866.5|40401
1625138100000|2021-07-01 11:15:00|3867|3866|3874|3873|3876.5|3875.5|3866|3865|47422
1625138400000|2021-07-01 11:20:00|3874.5|3873.5|3872|3870.5|3877.5|3876|3869|3867.5|59156
1625138700000|2021-07-01 11:25:00|3872.5|3871|3882|3881|3882|3881|3872.5|3871|21177
1625139000000|2021-07-01 11:30:00|3881.5|3880.5|3890|3889|3892|3890.5|3878.5|3877.5|55014
1625139300000|2021-07-01 11:35:00|3889.5|3888.5|3892|3891|3892.5|3891.5|3884.5|3883.5|28283
1625139600000|2021-07-01 11:40:00|3892.5|3892|3896|3895|3897|3896|3889|3887.5|31836
1625139900000|2021-07-01 11:45:00|3895.5|3894.5|3896.5|3896|3898.5|3897.5|3894|3893.5|18705
1625140200000|2021-07-01 11:50:00|3897|3896.5|3893.5|3893|3898.5|3897.5|3893.5|3892.5|38747
1625140500000|2021-07-01 11:55:00|3894|3893.5|3896.5|3896|3899.5|3899|3894|3893|31056
1625140800000|2021-07-01 12:00:00|3897|3896.5|3900|3899|3901.5|3900.5|3897|3896.5|18830
1625141100000|2021-07-01 12:05:00|3899.5|3899.5|3900|3899.5|3902.5|3901.5|3895.5|3894.5|37291
1625141400000|2021-07-01 12:10:00|3899.5|3899|3903|3902|3903.5|3902.5|3899.5|3898.5|10091
1625141700000|2021-07-01 12:15:00|3902.5|3901.5|3899|3898|3904.5|3904|3898|3897.5|16103
1625142000000|2021-07-01 12:20:00|3899.5|3898.5|3897|3896.5|3902.5|3901.5|3897|3896|20735
1625142300000|2021-07-01 12:25:00|3896.5|3896|3889.5|3888|3897.5|3896.5|3888|3887|13667
1625142600000|2021-07-01 12:30:00|3890|3888.5|3896|3895|3897|3896.5|3886.5|3886|21067
1625142900000|2021-07-01 12:35:00|3895.5|3894.5|3893|3892.5|3895.5|3895|3891.5|3890.5|33739
1625143200000|2021-07-01 12:40:00|3893.5|3893|3894.5|3894|3899.5|3898.5|3893.5|3893|16236
1625143500000|2021-07-01 12:45:00|3895|3894.5|3890.5|3890|3896.5|3895.5|3890.5|3890|15186
1625143800000|2021-07-01 12:50:00|3891|3890.5|3894|3893|3894.5|3893|3890|3888.5|11314
1625144100000|2021-07-01 12:55:00|3893.5|3892.5|3892.5|3892|3894.5|3893.5|3891.5|3890.5|10610
1625144400000|2021-07-01 13:00:00|3893|3891.5|3894|3893|3897|3896.5|3890|3889|9161
1625144700000|2021-07-01 13:05:00|3894.5|3893.5|3898|3897.5|3899.5|3898.5|3894.5|3893.5|10068
1625145000000|2021-07-01 13:10:00|3898.5|3898|3904|3903.5|3904.5|3904|3895.5|3894.5|28198
1625145300000|2021-07-01 13:15:00|3902.5|3903|3903.5|3903|3906|3905.5|3902.5|3901|28175
1625145600000|2021-07-01 13:20:00|3904|3903.5|3903|3902.5|3905|3904.5|3901.5|3900.5|11532
1625145900000|2021-07-01 13:25:00|3903.5|3902|3903|3902.5|3904.5|3904|3900|3899|14746
1625146200000|2021-07-01 13:30:00|3903.5|3903|3886|3885|3906|3905.5|3884|3883|59401
1625146500000|2021-07-01 13:35:00|3886.5|3885.5|3899|3898.5|3899.5|3899|3884.5|3884|39870
1625146800000|2021-07-01 13:40:00|3898.5|3898|3900|3899.5|3904|3903|3896.5|3894.5|57671
1625147100000|2021-07-01 13:45:00|3900.5|3900|3886.5|3885.5|3902|3901.5|3884.5|3883.5|21052
1625147400000|2021-07-01 13:50:00|3886|3886|3884.5|3883.5|3887.5|3886.5|3877|3876|96050
1625147700000|2021-07-01 13:55:00|3884|3883|3886.5|3885.5|3892.5|3891.5|3883|3882|22650
1625148000000|2021-07-01 14:00:00|3887|3886|3886|3885|3893|3892|3884.5|3883.5|38593
1625148300000|2021-07-01 14:05:00|3886.5|3885.5|3894.5|3894|3896|3895.5|3886|3885|19208
1625148600000|2021-07-01 14:10:00|3895|3893.5|3898|3897.5|3900.5|3900|3890.5|3889|38096
1625148900000|2021-07-01 14:15:00|3898.5|3898|3901.5|3900.5|3902|3901.5|3896|3895|38638
1625149200000|2021-07-01 14:20:00|3901|3900|3903|3902|3903|3902|3896|3895|55625
1625149500000|2021-07-01 14:25:00|3902.5|3901.5|3897|3896|3903|3902|3892.5|3891.5|40448
1625149800000|2021-07-01 14:30:00|3896.5|3895.5|3894|3893.5|3898|3897.5|3891|3889.5|53477
1625150100000|2021-07-01 14:35:00|3893.5|3893|3888|3887|3894.5|3893.5|3883.5|3882.5|42606
1625150400000|2021-07-01 14:40:00|3887.5|3886.5|3892.5|3892|3893|3892|3886.5|3886|24115
1625150700000|2021-07-01 14:45:00|3892|3891.5|3885.5|3885|3895|3894.5|3885.5|3885|22203
1625151000000|2021-07-01 14:50:00|3886|3884.5|3882.5|3882|3888.5|3887.5|3881.5|3880.5|31360
1625151300000|2021-07-01 14:55:00|3883|3882.5|3889|3888|3891.5|3890.5|3882.5|3881.5|32317
1625151600000|2021-07-01 15:00:00|3888.5|3887.5|3887|3886.5|3890|3889.5|3885.5|3884.5|33312
1625151900000|2021-07-01 15:05:00|3887.5|3887|3886|3885.5|3893|3892.5|3886|3885|31372
1625152200000|2021-07-01 15:10:00|3885.5|3885|3881|3880|3887.5|3887|3878.5|3877.5|68346
1625152500000|2021-07-01 15:15:00|3881.5|3880.5|3877|3876.5|3884|3883|3876|3875|51261
1625152800000|2021-07-01 15:20:00|3876.5|3876|3871.5|3870.5|3879.5|3879|3870|3869.5|57417
1625153100000|2021-07-01 15:25:00|3871|3871|3880|3878.5|3882|3881|3870.5|3870|51520
1625209200000|2021-07-02 07:00:00|3890.5|3890|3890|3888|3895.5|3894.5|3886|3885|104762
1625209500000|2021-07-02 07:05:00|3890.5|3888.5|3892|3890.5|3895|3893.5|3885|3883|27593
1625209800000|2021-07-02 07:10:00|3892.5|3891|3892.5|3891|3898.5|3897|3889.5|3888|24903
1625210100000|2021-07-02 07:15:00|3892|3890.5|3893.5|3892|3894.5|3893|3885|3883.5|28255
1625210400000|2021-07-02 07:20:00|3894|3892.5|3893|3892.5|3899|3898|3887.5|3886|37008
1625210700000|2021-07-02 07:25:00|3893.5|3893|3903|3902|3903.5|3902|3891.5|3890.5|19799
1625211000000|2021-07-02 07:30:00|3903.5|3902.5|3911|3910.5|3912.5|3911.5|3903.5|3902.5|28293
1625211300000|2021-07-02 07:35:00|3910.5|3910|3911|3910|3912|3911|3906|3905|18047
1625211600000|2021-07-02 07:40:00|3910.5|3909.5|3912|3911.5|3916|3915.5|3909|3908.5|20000
1625211900000|2021-07-02 07:45:00|3912.5|3912|3907|3906|3913|3912|3905.5|3904|19608
1625212200000|2021-07-02 07:50:00|3907.5|3906.5|3905|3904|3909|3908.5|3905|3904|19838
1625212500000|2021-07-02 07:55:00|3905.5|3904.5|3908.5|3907.5|3910.5|3910|3902.5|3901.5|16729
1625212800000|2021-07-02 08:00:00|3909|3908|3912.5|3912|3914|3913|3908.5|3907.5|11002
1625213100000|2021-07-02 08:05:00|3913|3911.5|3904.5|3903.5|3913|3912|3904|3903.5|13685
1625213400000|2021-07-02 08:10:00|3904|3904|3899|3897.5|3906.5|3905.5|3898|3896.5|9454
1625213700000|2021-07-02 08:15:00|3898.5|3897|3894|3893|3898.5|3898|3893.5|3892.5|21433
1625214000000|2021-07-02 08:20:00|3893.5|3892.5|3889.5|3889|3896|3895|3889|3888.5|14968
1625214300000|2021-07-02 08:25:00|3890|3888.5|3892.5|3891.5|3894|3893.5|3888|3887|26839
1625214600000|2021-07-02 08:30:00|3892|3891|3888.5|3888|3892.5|3891.5|3887.5|3886.5|18240
1625214900000|2021-07-02 08:35:00|3888|3887.5|3890|3889.5|3892.5|3891.5|3888|3887.5|10983
1625215200000|2021-07-02 08:40:00|3889.5|3889|3890|3889|3893.5|3892.5|3887.5|3887|8445
1625215500000|2021-07-02 08:45:00|3889|3888.5|3885.5|3884.5|3890|3889|3883.5|3882.5|15946
1625215800000|2021-07-02 08:50:00|3886|3885|3887|3886.5|3889.5|3888.5|3883.5|3882.5|16529
1625216100000|2021-07-02 08:55:00|3887.5|3886|3887.5|3887|3889|3888.5|3885|3884|10400
1625216400000|2021-07-02 09:00:00|3887|3886.5|3883.5|3883|3887.5|3886.5|3883.5|3882.5|11106
1625216700000|2021-07-02 09:05:00|3884|3883.5|3880|3879|3884.5|3884|3879|3878|11855
1625217000000|2021-07-02 09:10:00|3879.5|3879.5|3879.5|3879|3881.5|3881|3877.5|3877|12468
1625217300000|2021-07-02 09:15:00|3879|3878.5|3882|3881.5|3883|3882|3878|3877|15792
1625217600000|2021-07-02 09:20:00|3882.5|3881|3879.5|3878.5|3884.5|3883.5|3877.5|3876.5|11574
1625217900000|2021-07-02 09:25:00|3879|3879|3872|3871.5|3879|3879|3872|3871.5|18312
1625218200000|2021-07-02 09:30:00|3871.5|3871|3872|3871.5|3877|3876|3871|3870|35503
1625218500000|2021-07-02 09:35:00|3872.5|3871|3873|3872.5|3876|3875|3872|3871|60137
1625218800000|2021-07-02 09:40:00|3873.5|3873|3875|3874|3879.5|3878.5|3873|3873|59069
1625219100000|2021-07-02 09:45:00|3875.5|3874.5|3877|3876.5|3878|3877|3875|3874|29464
1625219400000|2021-07-02 09:50:00|3877.5|3877|3874|3873.5|3879|3878.5|3873|3872|38058
1625219700000|2021-07-02 09:55:00|3874.5|3874|3869.5|3868.5|3876.5|3875.5|3869|3868.5|35392
1625220000000|2021-07-02 10:00:00|3870|3869|3879.5|3879|3880|3879.5|3870|3869|16110
1625220300000|2021-07-02 10:05:00|3880|3878.5|3882|3881|3883.5|3882.5|3877|3876.5|15798
1625220600000|2021-07-02 10:10:00|3881.5|3881.5|3879|3878.5|3882|3881.5|3878.5|3878|9511
1625220900000|2021-07-02 10:15:00|3878.5|3878|3877|3876.5|3880.5|3879.5|3877|3876|10290
1625221200000|2021-07-02 10:20:00|3877.5|3877|3874|3873.5|3880|3879.5|3873.5|3873|11819
1625221500000|2021-07-02 10:25:00|3874.5|3874|3873.5|3873|3877.5|3876.5|3872|3871|14320
1625221800000|2021-07-02 10:30:00|3873|3872.5|3868|3867|3876.5|3875.5|3867.5|3867|32330
1625222100000|2021-07-02 10:35:00|3867.5|3867.5|3870.5|3869.5|3871|3870|3867|3866.5|9821
1625222400000|2021-07-02 10:40:00|3870|3870|3873.5|3873|3874|3873|3870|3869.5|8286
1625222700000|2021-07-02 10:45:00|3873|3872.5|3868.5|3868|3873|3872.5|3868|3867.5|9306
1625223000000|2021-07-02 10:50:00|3869|3868.5|3871.5|3870.5|3871.5|3870.5|3868|3867.5|7218
1625223300000|2021-07-02 10:55:00|3871|3871|3872|3871.5|3873.5|3873|3871|3870.5|5698
1625223600000|2021-07-02 11:00:00|3871.5|3871|3872|3871|3875.5|3875|3871|3870|7264
1625223900000|2021-07-02 11:05:00|3871.5|3870.5|3870|3869.5|3871.5|3871|3870|3869|5466
1625224200000|2021-07-02 11:10:00|3870.5|3870|3872|3871.5|3872.5|3871.5|3868.5|3867|7125
1625224500000|2021-07-02 11:15:00|3872.5|3872|3873.5|3873|3875.5|3874.5|3870.5|3870|5378
1625224800000|2021-07-02 11:20:00|3874|3873.5|3873|3871.5|3875.5|3875|3873|3871.5|8887
1625225100000|2021-07-02 11:25:00|3872.5|3872|3870|3869.5|3873.5|3873|3870|3869|6578
1625225400000|2021-07-02 11:30:00|3869.5|3869|3871.5|3871|3872|3871.5|3869|3868.5|3772
1625225700000|2021-07-02 11:35:00|3871|3870.5|3871.5|3871|3873.5|3872.5|3871|3870.5|6549
1625226000000|2021-07-02 11:40:00|3872|3871.5|3872.5|3871.5|3873|3872.5|3870|3869.5|5168
1625226300000|2021-07-02 11:45:00|3871.5|3871|3869|3868.5|3871.5|3871|3867|3866|6504
1625226600000|2021-07-02 11:50:00|3869.5|3868|3867.5|3866.5|3869.5|3869|3863.5|3862|12274
1625226900000|2021-07-02 11:55:00|3868|3867|3867.5|3866.5|3868.5|3867.5|3865.5|3865|5408
1625227200000|2021-07-02 12:00:00|3867|3867|3866.5|3865.5|3868|3867.5|3865|3864.5|6747
1625227500000|2021-07-02 12:05:00|3866|3865|3864|3863|3866|3865|3861.5|3861|9066
1625227800000|2021-07-02 12:10:00|3864.5|3863.5|3862.5|3862|3864.5|3863.5|3859.5|3859|11517
1625228100000|2021-07-02 12:15:00|3862|3861|3864|3863.5|3864.5|3864|3860|3859.5|11634
1625228400000|2021-07-02 12:20:00|3864.5|3864|3860.5|3860|3864.5|3864|3860.5|3860|6943
1625228700000|2021-07-02 12:25:00|3861|3860.5|3868|3867|3868|3867|3860|3859.5|19644
1625229000000|2021-07-02 12:30:00|3868.5|3867.5|3872|3871.5|3878.5|3878|3868.5|3867.5|21844
1625229300000|2021-07-02 12:35:00|3872.5|3872|3873.5|3872.5|3877.5|3876.5|3869.5|3868.5|25254
1625229600000|2021-07-02 12:40:00|3874|3873|3880.5|3879.5|3883.5|3883|3874|3873|23035
1625229900000|2021-07-02 12:45:00|3881|3880|3881|3880|3882.5|3882|3876.5|3875.5|9694
1625230200000|2021-07-02 12:50:00|3881.5|3880.5|3881.5|3880.5|3887.5|3886.5|3880|3878.5|26351
1625230500000|2021-07-02 12:55:00|3882|3881|3878|3877|3882|3881.5|3877.5|3877|11611
1625230800000|2021-07-02 13:00:00|3878.5|3877.5|3879|3878.5|3882|3881.5|3876.5|3875.5|12481
1625231100000|2021-07-02 13:05:00|3878.5|3878|3878|3877.5|3880|3879|3875.5|3874|14113
1625231400000|2021-07-02 13:10:00|3877.5|3877|3877|3876.5|3878|3877.5|3875.5|3875|9898
1625231700000|2021-07-02 13:15:00|3877.5|3877|3881.5|3880.5|3882|3881|3877.5|3876.5|7750
1625232000000|2021-07-02 13:20:00|3882|3881|3873.5|3873|3882.5|3881.5|3873|3872|12110
1625232300000|2021-07-02 13:25:00|3873|3872.5|3874.5|3874|3877|3876|3872|3871|19470
1625232600000|2021-07-02 13:30:00|3874|3873.5|3866.5|3866|3874|3874|3863|3862|67322
1625232900000|2021-07-02 13:35:00|3866|3865.5|3864.5|3863.5|3871|3870.5|3860|3859|65975
1625233200000|2021-07-02 13:40:00|3865|3864|3862.5|3861.5|3865.5|3864.5|3857.5|3857|37664
1625233500000|2021-07-02 13:45:00|3862|3861|3862.5|3861.5|3865.5|3864.5|3858|3857|24118
1625233800000|2021-07-02 13:50:00|3862|3861|3861.5|3860.5|3868|3867|3860|3859.5|21824
1625234100000|2021-07-02 13:55:00|3861|3860|3865.5|3864.5|3866|3865|3860|3859.5|21417
1625234400000|2021-07-02 14:00:00|3865|3865|3860.5|3860|3867|3866|3860.5|3859.5|42072
1625234700000|2021-07-02 14:05:00|3860|3859.5|3853.5|3853|3862.5|3861.5|3853.5|3852.5|60741
1625235000000|2021-07-02 14:10:00|3853|3852.5|3852.5|3852|3858|3857|3851|3850.5|31378
1625235300000|2021-07-02 14:15:00|3853|3852.5|3850|3849|3854|3853|3849|3848.5|45669
1625235600000|2021-07-02 14:20:00|3850.5|3849.5|3853.5|3852.5|3853.5|3852.5|3844|3843.5|54612
1625235900000|2021-07-02 14:25:00|3854|3853.5|3857.5|3857|3860|3859|3854|3853|15140
1625236200000|2021-07-02 14:30:00|3859.5|3859|3856.5|3856|3860.5|3859.5|3856.5|3856|26039
1625236500000|2021-07-02 14:35:00|3856|3855.5|3852|3851.5|3856.5|3855.5|3848|3847|36087
1625236800000|2021-07-02 14:40:00|3852.5|3852|3852.5|3852|3855|3854|3850.5|3850|14367
1625237100000|2021-07-02 14:45:00|3853|3851.5|3854|3853|3855.5|3854.5|3851.5|3850.5|23723
1625237400000|2021-07-02 14:50:00|3853.5|3852.5|3858|3857|3858|3857|3851|3850.5|17415
1625237700000|2021-07-02 14:55:00|3858.5|3857.5|3858|3857.5|3858.5|3857.5|3854.5|3854|24288
1625238000000|2021-07-02 15:00:00|3857.5|3857|3856|3855|3859.5|3858.5|3856|3854.5|29578
1625238300000|2021-07-02 15:05:00|3856.5|3855.5|3854|3853|3857|3856.5|3852.5|3852|27545
1625238600000|2021-07-02 15:10:00|3854.5|3853.5|3860.5|3859.5|3860.5|3860|3853|3852.5|30351
1625238900000|2021-07-02 15:15:00|3860|3860|3862|3861.5|3863.5|3863|3858.5|3858|41445
1625239200000|2021-07-02 15:20:00|3862.5|3862|3861|3860.5|3862.5|3862|3859|3858.5|41012
1625239500000|2021-07-02 15:25:00|3860.5|3860|3861|3860.5|3861|3860.5|3858|3857|39276
1625468400000|2021-07-05 07:00:00|3861|3860|3848.5|3846.5|3866|3863.5|3848|3846|96685
1625468700000|2021-07-05 07:05:00|3848|3846|3844.5|3843|3856.5|3854.5|3843.5|3842|37912
1625469000000|2021-07-05 07:10:00|3845|3843.5|3840|3838.5|3848.5|3847|3840|3838.5|18096
1625469300000|2021-07-05 07:15:00|3840.5|3838|3851.5|3850|3855.5|3854.5|3833.5|3832.5|28141
1625469600000|2021-07-05 07:20:00|3851|3849|3848|3846.5|3853.5|3851.5|3844.5|3843.5|14000
1625469900000|2021-07-05 07:25:00|3847.5|3846|3845|3844|3850|3848.5|3843|3842|14612
1625470200000|2021-07-05 07:30:00|3844.5|3843.5|3853.5|3852|3854|3852.5|3839.5|3838.5|13378
1625470500000|2021-07-05 07:35:00|3853|3852.5|3845.5|3844.5|3853.5|3852.5|3844.5|3844|14354
1625470800000|2021-07-05 07:40:00|3846|3845|3843.5|3843|3846.5|3845|3839.5|3838.5|15308
1625471100000|2021-07-05 07:45:00|3843|3842.5|3837.5|3837|3843|3842.5|3837|3836|8685
1625471400000|2021-07-05 07:50:00|3838|3836.5|3841|3840|3842.5|3841.5|3837.5|3836|22557
1625471700000|2021-07-05 07:55:00|3841.5|3840.5|3846|3845.5|3848|3847|3839|3838|9911
1625472000000|2021-07-05 08:00:00|3845.5|3845|3840|3839|3846|3845|3840|3839|12153
1625472300000|2021-07-05 08:05:00|3839.5|3838.5|3845.5|3844.5|3846.5|3846|3837|3836|13193
1625472600000|2021-07-05 08:10:00|3845|3845|3853|3851|3853|3851.5|3842|3841|10739
1625472900000|2021-07-05 08:15:00|3852.5|3850.5|3849.5|3848.5|3853|3851.5|3847|3845.5|10953
1625473200000|2021-07-05 08:20:00|3850|3849|3851|3850|3853|3852.5|3847.5|3847|9674
1625473500000|2021-07-05 08:25:00|3851.5|3851|3851|3850|3857.5|3856|3849.5|3848.5|4679
1625473800000|2021-07-05 08:30:00|3851.5|3850.5|3849.5|3848.5|3858|3857|3847.5|3847|12707
1625474100000|2021-07-05 08:35:00|3850|3848|3855|3854|3856.5|3855|3848.5|3847.5|3513
1625474400000|2021-07-05 08:40:00|3854.5|3853.5|3855.5|3854.5|3857.5|3857|3854|3853|5050
1625474700000|2021-07-05 08:45:00|3855|3855|3854.5|3854|3859.5|3858|3854.5|3854|6527
1625475000000|2021-07-05 08:50:00|3854|3853.5|3856|3855|3857.5|3856.5|3852.5|3852|37676
1625475300000|2021-07-05 08:55:00|3855.5|3855.5|3862.5|3861.5|3862.5|3861.5|3854.5|3853.5|6033
1625475600000|2021-07-05 09:00:00|3863|3862|3859.5|3858.5|3863|3862|3858|3857.5|13399
1625475900000|2021-07-05 09:05:00|3860|3859|3857.5|3856.5|3860.5|3859.5|3856|3855.5|11243
1625476200000|2021-07-05 09:10:00|3858|3857|3862.5|3861.5|3864|3863|3857|3856.5|15332
1625476500000|2021-07-05 09:15:00|3863|3862|3863|3862|3865.5|3864.5|3863|3862|13484
1625476800000|2021-07-05 09:20:00|3862.5|3861.5|3864|3863|3864|3863|3859.5|3859|10637
1625477100000|2021-07-05 09:25:00|3863.5|3862.5|3862|3861|3864|3863.5|3859.5|3859|3961
1625477400000|2021-07-05 09:30:00|3862.5|3861.5|3864|3863.5|3864.5|3863.5|3861.5|3861|4586
1625477700000|2021-07-05 09:35:00|3863.5|3863|3858.5|3857.5|3864|3863|3858.5|3857.5|7020
1625478000000|2021-07-05 09:40:00|3859|3858|3862.5|3861.5|3864|3862.5|3859|3858|11597
1625478300000|2021-07-05 09:45:00|3863.5|3862|3863.5|3863|3863.5|3863|3860.5|3860|5892
1625478600000|2021-07-05 09:50:00|3864|3863.5|3866.5|3865.5|3868.5|3867.5|3864|3863.5|8417
1625478900000|2021-07-05 09:55:00|3867|3866|3863|3862|3867|3866|3862.5|3862|11117
1625479200000|2021-07-05 10:00:00|3863.5|3862.5|3866.5|3866|3870.5|3869.5|3862.5|3862|13700
1625479500000|2021-07-05 10:05:00|3866|3865.5|3867|3866.5|3868|3867.5|3863|3862.5|8155
1625479800000|2021-07-05 10:10:00|3866.5|3866|3867.5|3866.5|3867.5|3866.5|3866|3865.5|2864
1625480100000|2021-07-05 10:15:00|3868|3867.5|3863|3862.5|3869.5|3868.5|3862.5|3862|14417
1625480400000|2021-07-05 10:20:00|3862.5|3862|3863.5|3862.5|3865|3864.5|3861.5|3861|4516
1625480700000|2021-07-05 10:25:00|3864|3863|3864|3863|3867|3866|3864|3863|4439
1625481000000|2021-07-05 10:30:00|3864.5|3863.5|3868|3867|3868.5|3867.5|3863.5|3863|5234
1625481300000|2021-07-05 10:35:00|3867.5|3866.5|3868|3867.5|3868.5|3867.5|3865.5|3865|3761
1625481600000|2021-07-05 10:40:00|3868.5|3868|3870|3869|3870|3869|3867.5|3867|2095
1625481900000|2021-07-05 10:45:00|3870.5|3869.5|3871|3870|3874.5|3874|3870.5|3869.5|16671
1625482200000|2021-07-05 10:50:00|3870.5|3869.5|3873|3872|3873|3872|3869|3868|2971
1625482500000|2021-07-05 10:55:00|3873.5|3872.5|3872|3871|3875|3874|3872|3871|4260
1625482800000|2021-07-05 11:00:00|3871.5|3870.5|3872|3871|3873.5|3872.5|3871|3870|7150
1625483100000|2021-07-05 11:05:00|3872.5|3871.5|3877.5|3877|3878|3877|3872|3871.5|10065
1625483400000|2021-07-05 11:10:00|3878|3877.5|3880.5|3879.5|3884|3883|3876|3875|40279
1625483700000|2021-07-05 11:15:00|3880|3880|3877.5|3877|3882|3881|3877.5|3877|14037
1625484000000|2021-07-05 11:20:00|3878|3876.5|3881.5|3881|3884|3883|3877.5|3876.5|8537
1625484300000|2021-07-05 11:25:00|3882|3880.5|3884.5|3884|3885|3884|3881|3880.5|5178
1625484600000|2021-07-05 11:30:00|3885|3884.5|3880|3879|3885|3884.5|3879|3878.5|11029
1625484900000|2021-07-05 11:35:00|3880.5|3879.5|3878.5|3878|3881|3880.5|3877.5|3877|6754
1625485200000|2021-07-05 11:40:00|3879|3877.5|3877|3876|3879|3878.5|3875.5|3874.5|5133
1625485500000|2021-07-05 11:45:00|3877.5|3876.5|3879|3878.5|3879.5|3879|3876|3875|3835
1625485800000|2021-07-05 11:50:00|3878.5|3878|3881|3880|3882.5|3881|3877.5|3876.5|15200
1625486100000|2021-07-05 11:55:00|3880.5|3880.5|3880|3879.5|3882.5|3881.5|3879|3878.5|5323
1625486400000|2021-07-05 12:00:00|3880.5|3880|3883.5|3883|3884|3883|3878.5|3878|6396
1625486700000|2021-07-05 12:05:00|3884|3883.5|3882|3881.5|3884|3883.5|3879|3878.5|7752
1625487000000|2021-07-05 12:10:00|3882.5|3882|3881.5|3880.5|3884|3883.5|3880.5|3880|5593
1625487300000|2021-07-05 12:15:00|3882|3881|3880.5|3879.5|3883|3882.5|3879.5|3878.5|5605
1625487600000|2021-07-05 12:20:00|3880|3879|3878|3877|3880.5|3880|3877.5|3876.5|3592
1625487900000|2021-07-05 12:25:00|3878.5|3877.5|3881|3879.5|3881.5|3880.5|3878.5|3877|5250
1625488200000|2021-07-05 12:30:00|3881.5|3880|3880.5|3879.5|3882.5|3881.5|3877.5|3877|6560
1625488500000|2021-07-05 12:35:00|3880|3879|3875.5|3874.5|3880|3879|3874.5|3873.5|6221
1625488800000|2021-07-05 12:40:00|3876|3875|3874.5|3873.5|3877|3876|3874|3873.5|5710
1625489100000|2021-07-05 12:45:00|3875|3874|3873.5|3872.5|3875.5|3874.5|3872.5|3871.5|6639
1625489400000|2021-07-05 12:50:00|3874|3873|3874.5|3874|3875|3874|3872.5|3872|9910
1625489700000|2021-07-05 12:55:00|3875|3874.5|3875.5|3874.5|3876.5|3876|3874.5|3874|2767
1625490000000|2021-07-05 13:00:00|3876|3875.5|3879.5|3879|3879.5|3879|3875.5|3875|17319
1625490300000|2021-07-05 13:05:00|3880|3879.5|3881|3879.5|3882|3880.5|3877.5|3876.5|29441
1625490600000|2021-07-05 13:10:00|3881.5|3880|3879.5|3879|3881.5|3880.5|3879|3878|3405
1625490900000|2021-07-05 13:15:00|3880|3879.5|3878.5|3878|3881|3880|3877.5|3876.5|6952
1625491200000|2021-07-05 13:20:00|3879|3878.5|3879|3878|3880.5|3879.5|3877|3876.5|7979
1625491500000|2021-07-05 13:25:00|3879.5|3878.5|3878|3877.5|3879.5|3878.5|3878|3877|3711
1625491800000|2021-07-05 13:30:00|3877.5|3877|3874.5|3874|3879.5|3878.5|3874.5|3873.5|11829
1625492100000|2021-07-05 13:35:00|3875|3873.5|3874.5|3874|3878|3877|3873|3872|14408
1625492400000|2021-07-05 13:40:00|3874|3873.5|3872.5|3871.5|3874|3873.5|3871.5|3871|6930
1625492700000|2021-07-05 13:45:00|3873|3872|3876.5|3875.5|3876.5|3876|3870.5|3870|9411
1625493000000|2021-07-05 13:50:00|3876|3875|3880|3879|3880.5|3879.5|3875.5|3875|17644
1625493300000|2021-07-05 13:55:00|3879.5|3878.5|3881.5|3880.5|3882.5|3882|3879.5|3878.5|9700
1625493600000|2021-07-05 14:00:00|3881|3880|3876|3875|3881.5|3881|3876|3875|15115
1625493900000|2021-07-05 14:05:00|3876.5|3875.5|3875|3874.5|3879|3878.5|3874|3873.5|11804
1625494200000|2021-07-05 14:10:00|3874.5|3874|3875.5|3874.5|3876.5|3875.5|3871|3870|10302
1625494500000|2021-07-05 14:15:00|3876|3875|3872.5|3872|3876.5|3875.5|3872|3871.5|7986
1625494800000|2021-07-05 14:20:00|3872|3871.5|3874|3873|3874|3873.5|3872|3871.5|8474
1625495100000|2021-07-05 14:25:00|3873.5|3873.5|3874.5|3874|3875|3874|3872.5|3872|5933
1625495400000|2021-07-05 14:30:00|3875|3874.5|3874.5|3873.5|3876|3875|3873.5|3873|5643
1625495700000|2021-07-05 14:35:00|3874|3873|3872|3871|3874|3873|3871.5|3870.5|11463
1625496000000|2021-07-05 14:40:00|3871.5|3870.5|3872|3871|3874.5|3873.5|3871|3870.5|25274
1625496300000|2021-07-05 14:45:00|3872.5|3871.5|3871|3870|3872.5|3871.5|3869|3868.5|16612
1625496600000|2021-07-05 14:50:00|3871.5|3870.5|3870.5|3870|3872|3871.5|3870.5|3870|4415
1625496900000|2021-07-05 14:55:00|3870|3869.5|3869|3868.5|3870.5|3869.5|3868.5|3868|15680
1625497200000|2021-07-05 15:00:00|3868.5|3868|3868.5|3868|3870|3869.5|3868|3867.5|14355
1625497500000|2021-07-05 15:05:00|3868|3867.5|3872.5|3872|3873|3872.5|3868|3867.5|25362
1625497800000|2021-07-05 15:10:00|3872|3871.5|3872|3871.5|3875|3874.5|3871|3870.5|18917
1625498100000|2021-07-05 15:15:00|3871.5|3871|3879.5|3879|3880.5|3879.5|3868.5|3868|88266
1625498400000|2021-07-05 15:20:00|3879|3878.5|3877.5|3876.5|3884|3883.5|3877.5|3876.5|65962
1625498700000|2021-07-05 15:25:00|3877|3877|3875.5|3874.5|3882|3881|3875.5|3874.5|25112
1625554800000|2021-07-06 07:00:00|3887|3885|3879.5|3877.5|3894|3893|3878|3876|103611
1625555100000|2021-07-06 07:05:00|3880.5|3878|3892.5|3891|3896.5|3895|3873|3872|31564
1625555400000|2021-07-06 07:10:00|3893.5|3891.5|3908.5|3906.5|3916|3915|3892.5|3891|45645
1625555700000|2021-07-06 07:15:00|3908|3905.5|3901|3899.5|3910.5|3909.5|3901|3899|34082
1625556000000|2021-07-06 07:20:00|3901.5|3900|3901|3899.5|3904.5|3903|3894.5|3892.5|15236
1625556300000|2021-07-06 07:25:00|3900.5|3899|3911.5|3910|3911.5|3910.5|3898.5|3898|23109
1625556600000|2021-07-06 07:30:00|3911|3909.5|3910.5|3909.5|3911.5|3910.5|3904.5|3903|16576
1625556900000|2021-07-06 07:35:00|3911|3910|3911|3910|3913|3912.5|3906|3904.5|42270
1625557200000|2021-07-06 07:40:00|3910.5|3910.5|3907.5|3906|3913|3912.5|3904.5|3903|49319
1625557500000|2021-07-06 07:45:00|3907|3905.5|3909|3908.5|3914|3913.5|3904|3903|40052
1625557800000|2021-07-06 07:50:00|3908.5|3908|3907|3906|3913|3912|3906.5|3906|25411
1625558100000|2021-07-06 07:55:00|3907.5|3906.5|3904.5|3903.5|3907.5|3907|3901|3900|24080
1625558400000|2021-07-06 08:00:00|3904|3903|3901.5|3900.5|3905.5|3904.5|3897.5|3896.5|23641
1625558700000|2021-07-06 08:05:00|3901|3900|3905.5|3905|3910|3909|3898.5|3898|22923
1625559000000|2021-07-06 08:10:00|3906|3905.5|3900|3899|3906|3905.5|3898.5|3897.5|18920
1625559300000|2021-07-06 08:15:00|3899.5|3898.5|3892|3891|3901|3900|3890|3889|17058
1625559600000|2021-07-06 08:20:00|3892.5|3891.5|3895|3894|3898|3897.5|3892|3891|18275
1625559900000|2021-07-06 08:25:00|3895.5|3894.5|3893|3892|3900|3899.5|3892.5|3892|10017
1625560200000|2021-07-06 08:30:00|3892.5|3892.5|3891|3890.5|3893|3892.5|3886.5|3885.5|16881
1625560500000|2021-07-06 08:35:00|3891.5|3890|3897|3896|3897|3896|3888|3887|13648
1625560800000|2021-07-06 08:40:00|3896.5|3895.5|3894|3893.5|3897|3896|3892.5|3891.5|10457
1625561100000|2021-07-06 08:45:00|3893.5|3893|3895.5|3894.5|3896|3895|3891|3890.5|12043
1625561400000|2021-07-06 08:50:00|3896|3895|3894|3893.5|3897.5|3896|3893|3892|8940
1625561700000|2021-07-06 08:55:00|3894.5|3894|3900.5|3900|3902|3901|3894.5|3894|14428
1625562000000|2021-07-06 09:00:00|3900|3899.5|3903|3902.5|3906|3905|3898.5|3898|31169
1625562300000|2021-07-06 09:05:00|3902.5|3902|3900.5|3899.5|3903|3902|3898.5|3898|25233
1625562600000|2021-07-06 09:10:00|3900|3900|3898.5|3898|3900.5|3900|3896.5|3896|11341
1625562900000|2021-07-06 09:15:00|3898|3897.5|3898.5|3898|3901|3900.5|3896|3895.5|63959
1625563200000|2021-07-06 09:20:00|3898|3897.5|3894.5|3893.5|3898.5|3897.5|3894.5|3893.5|9749
1625563500000|2021-07-06 09:25:00|3894|3894|3895.5|3894.5|3897.5|3897|3891.5|3890.5|18530
1625563800000|2021-07-06 09:30:00|3895|3894|3886|3885.5|3895|3894|3884|3883|20469
1625564100000|2021-07-06 09:35:00|3886.5|3885|3889.5|3889|3890|3889.5|3882|3881|11044
1625564400000|2021-07-06 09:40:00|3890|3889.5|3891|3889.5|3894.5|3894|3889|3888|35054
1625564700000|2021-07-06 09:45:00|3890.5|3890|3886.5|3886|3891.5|3890.5|3884|3883.5|13106
1625565000000|2021-07-06 09:50:00|3886|3885.5|3886.5|3885.5|3890.5|3889|3885.5|3884.5|10032
1625565300000|2021-07-06 09:55:00|3886|3885|3881|3880|3887|3886|3880.5|3879|17698
1625565600000|2021-07-06 10:00:00|3880.5|3879.5|3880|3879.5|3884|3883|3876|3875|20087
1625565900000|2021-07-06 10:05:00|3879.5|3879|3880.5|3880|3883|3882.5|3879|3878.5|25859
1625566200000|2021-07-06 10:10:00|3880|3879.5|3882|3881|3882|3881|3879|3878|5802
1625566500000|2021-07-06 10:15:00|3881.5|3880.5|3881|3880|3883.5|3882.5|3880|3879|5907
1625566800000|2021-07-06 10:20:00|3880.5|3879.5|3881.5|3880.5|3883|3882.5|3878|3877|7774
1625567100000|2021-07-06 10:25:00|3882|3881|3877.5|3877|3883.5|3883|3875|3874|8321
1625567400000|2021-07-06 10:30:00|3877|3876.5|3876|3875|3877|3876.5|3873.5|3872.5|8411
1625567700000|2021-07-06 10:35:00|3876.5|3874.5|3874|3873.5|3876.5|3876|3873|3872|19018
1625568000000|2021-07-06 10:40:00|3874.5|3873|3878|3877|3878|3877.5|3874.5|3873|3959
1625568300000|2021-07-06 10:45:00|3878.5|3877.5|3873|3872.5|3879|3878|3873|3872|12371
1625568600000|2021-07-06 10:50:00|3873.5|3873|3870.5|3870|3875.5|3874.5|3870.5|3869|25096
1625568900000|2021-07-06 10:55:00|3871|3870.5|3871.5|3871|3873|3872|3865.5|3865|23656
1625569200000|2021-07-06 11:00:00|3871|3870.5|3872.5|3872|3873.5|3872.5|3870.5|3869.5|24030
1625569500000|2021-07-06 11:05:00|3873|3872.5|3869.5|3869|3875|3874|3868.5|3868|53887
1625569800000|2021-07-06 11:10:00|3870|3868.5|3871|3870|3875|3874.5|3870|3868.5|10781
1625570100000|2021-07-06 11:15:00|3870.5|3870.5|3868.5|3868|3872|3871|3866.5|3865|35966
1625570400000|2021-07-06 11:20:00|3869|3868.5|3867|3866.5|3869|3868.5|3864|3863|13792
1625570700000|2021-07-06 11:25:00|3867.5|3867|3865|3864|3868.5|3867.5|3863.5|3863|9372
1625571000000|2021-07-06 11:30:00|3864.5|3864.5|3862.5|3861.5|3867|3865.5|3860.5|3859.5|31659
1625571300000|2021-07-06 11:35:00|3863|3862.5|3865.5|3865|3866|3865|3861.5|3861|23222
1625571600000|2021-07-06 11:40:00|3866|3865.5|3861.5|3861|3866.5|3865.5|3860.5|3860|12658
1625571900000|2021-07-06 11:45:00|3862|3861.5|3864|3863|3864.5|3864|3858.5|3858|18329
1625572200000|2021-07-06 11:50:00|3863.5|3862.5|3862.5|3862|3865|3864|3862|3861|8514
1625572500000|2021-07-06 11:55:00|3862|3861.5|3861|3860.5|3864.5|3864|3861|3860.5|9916
1625572800000|2021-07-06 12:00:00|3861.5|3861|3864.5|3863.5|3865|3864.5|3859.5|3859|15579
1625573100000|2021-07-06 12:05:00|3864|3864|3860|3859.5|3864|3864|3858|3857|9009
1625573400000|2021-07-06 12:10:00|3860.5|3860|3862|3861.5|3863|3862|3860|3859.5|27442
1625573700000|2021-07-06 12:15:00|3862.5|3862|3861.5|3861|3862.5|3862|3860.5|3860|14413
1625574000000|2021-07-06 12:20:00|3861|3860.5|3863|3862.5|3863.5|3862.5|3859.5|3859|8830
1625574300000|2021-07-06 12:25:00|3863.5|3863|3867|3866.5|3869|3868.5|3863.5|3863|12827
1625574600000|2021-07-06 12:30:00|3867.5|3867|3871|3870.5|3873|3872|3867.5|3866.5|11066
1625574900000|2021-07-06 12:35:00|3870.5|3870|3870.5|3869|3870.5|3870|3865.5|3865|17705
1625575200000|2021-07-06 12:40:00|3871|3869.5|3868|3867|3872|3871.5|3866.5|3866|27823
1625575500000|2021-07-06 12:45:00|3868.5|3867.5|3869|3868|3870|3869|3866|3865.5|20296
1625575800000|2021-07-06 12:50:00|3869.5|3868.5|3865|3864.5|3870|3869|3864.5|3864|17633
1625576100000|2021-07-06 12:55:00|3865.5|3865|3866|3865|3868.5|3867.5|3864.5|3864|23162
1625576400000|2021-07-06 13:00:00|3865.5|3864.5|3863|3862.5|3866.5|3866|3860.5|3859.5|19556
1625576700000|2021-07-06 13:05:00|3862.5|3862|3859|3858.5|3863|3862.5|3857|3856.5|19831
1625577000000|2021-07-06 13:10:00|3858.5|3858|3853|3852.5|3859.5|3858.5|3851|3850.5|43581
1625577300000|2021-07-06 13:15:00|3853.5|3853|3853|3852.5|3854.5|3854|3851|3850.5|19213
1625577600000|2021-07-06 13:20:00|3853.5|3853|3850.5|3850|3855|3854|3850|3849.5|42668
1625577900000|2021-07-06 13:25:00|3850|3849.5|3853.5|3853|3855|3854.5|3850|3849.5|32399
1625578200000|2021-07-06 13:30:00|3853|3852.5|3840|3839.5|3854|3853|3837|3836|70127
1625578500000|2021-07-06 13:35:00|3840.5|3840|3830|3829.5|3840.5|3840|3825|3824|75652
1625578800000|2021-07-06 13:40:00|3829.5|3829|3826|3825|3831.5|3830.5|3825|3824|28519
1625579100000|2021-07-06 13:45:00|3826.5|3825.5|3835.5|3834.5|3837.5|3836.5|3826|3825|56929
1625579400000|2021-07-06 13:50:00|3835|3835|3838|3837.5|3840.5|3838.5|3832.5|3831.5|33965
1625579700000|2021-07-06 13:55:00|3837.5|3837|3840|3839.5|3844.5|3843|3835.5|3835|36079
1625580000000|2021-07-06 14:00:00|3840.5|3840|3821.5|3820.5|3840.5|3840|3820.5|3820|58850
1625580300000|2021-07-06 14:05:00|3821|3820|3818.5|3817.5|3821.5|3820.5|3815.5|3815|82701
1625580600000|2021-07-06 14:10:00|3818|3817|3818|3817|3823.5|3822.5|3814|3813.5|120945
1625580900000|2021-07-06 14:15:00|3817.5|3816.5|3823|3821.5|3827|3825|3813.5|3813|79029
1625581200000|2021-07-06 14:20:00|3822.5|3821|3809.5|3808.5|3822.5|3821|3807.5|3806.5|89816
1625581500000|2021-07-06 14:25:00|3809|3808|3808.5|3807.5|3814|3812.5|3806.5|3805.5|97901
1625581800000|2021-07-06 14:30:00|3808|3808|3806.5|3806|3810|3809.5|3802|3801|113328
1625582100000|2021-07-06 14:35:00|3807|3806.5|3808|3806.5|3810|3809|3799|3798|113851
1625582400000|2021-07-06 14:40:00|3807.5|3807|3807|3806|3808|3807.5|3796.5|3796|96321
1625582700000|2021-07-06 14:45:00|3806.5|3805.5|3801|3800|3806.5|3805.5|3797.5|3796.5|67339
1625583000000|2021-07-06 14:50:00|3800.5|3799.5|3797|3796|3801|3800.5|3794.5|3794|81711
1625583300000|2021-07-06 14:55:00|3796.5|3795.5|3788.5|3788|3796.5|3795.5|3788.5|3788|128312
1625583600000|2021-07-06 15:00:00|3788|3787.5|3782|3781|3788|3787.5|3781|3780.5|112774
1625583900000|2021-07-06 15:05:00|3781.5|3780|3787.5|3786.5|3790|3789|3779|3778.5|135052
1625584200000|2021-07-06 15:10:00|3787|3786|3785.5|3785|3787.5|3787|3780|3779.5|107554
1625584500000|2021-07-06 15:15:00|3786|3785.5|3783.5|3783|3791|3789|3780|3779.5|154435
1625584800000|2021-07-06 15:20:00|3783|3782.5|3778.5|3778|3784|3783|3775.5|3775|94793
1625585100000|2021-07-06 15:25:00|3779|3777.5|3781.5|3780|3783|3782|3774|3773|96186
1625641200000|2021-07-07 07:00:00|3803|3802|3806.5|3804|3830|3819.5|3797.5|3796|104124
1625641500000|2021-07-07 07:05:00|3807.5|3804.5|3811.5|3810|3821|3820.5|3806|3804|28386
1625641800000|2021-07-07 07:10:00|3812|3810.5|3812.5|3811.5|3815|3813.5|3807|3805.5|33967
1625642100000|2021-07-07 07:15:00|3813|3812|3818.5|3817|3820|3819.5|3809.5|3808.5|36974
1625642400000|2021-07-07 07:20:00|3818|3817.5|3816|3814.5|3822.5|3822|3813|3812|98544
1625642700000|2021-07-07 07:25:00|3816.5|3815|3820.5|3820|3821|3820|3812|3811|28463
1625643000000|2021-07-07 07:30:00|3821|3819.5|3824|3822.5|3827|3825.5|3820|3818|23442
1625643300000|2021-07-07 07:35:00|3824.5|3823|3815|3814|3824.5|3823.5|3810|3808.5|36694
1625643600000|2021-07-07 07:40:00|3815.5|3814.5|3818.5|3817.5|3821|3819.5|3814.5|3813|42137
1625643900000|2021-07-07 07:45:00|3819|3818|3825.5|3824.5|3829|3828|3817|3816.5|37839
1625644200000|2021-07-07 07:50:00|3825|3824|3811|3809.5|3825|3824|3810|3809|53923
1625644500000|2021-07-07 07:55:00|3810.5|3809|3811.5|3810.5|3813.5|3812|3804.5|3803|23760
1625644800000|2021-07-07 08:00:00|3812|3811|3810.5|3809.5|3817.5|3816.5|3809.5|3808.5|38141
1625645100000|2021-07-07 08:05:00|3810|3810|3809|3808|3811.5|3810.5|3802.5|3802|48296
1625645400000|2021-07-07 08:10:00|3808.5|3807.5|3808.5|3807.5|3813.5|3812.5|3806.5|3806|38944
1625645700000|2021-07-07 08:15:00|3808|3808|3809.5|3808.5|3811.5|3811|3806|3805|30852
1625646000000|2021-07-07 08:20:00|3809|3809|3803.5|3802|3811|3810.5|3801.5|3801|20922
1625646300000|2021-07-07 08:25:00|3803|3801.5|3806|3804.5|3806.5|3806|3801|3800.5|14462
1625646600000|2021-07-07 08:30:00|3806.5|3805|3805|3804|3810|3809|3803.5|3803|17240
1625646900000|2021-07-07 08:35:00|3805.5|3804.5|3805.5|3805|3808|3807|3800.5|3799.5|29175
1625647200000|2021-07-07 08:40:00|3805|3804.5|3799.5|3799|3805|3804.5|3796.5|3796|35812
1625647500000|2021-07-07 08:45:00|3799|3798.5|3795|3794.5|3801|3800.5|3795|3794|33415
1625647800000|2021-07-07 08:50:00|3795.5|3795|3796|3795|3797|3796|3792.5|3791.5|54318
1625648100000|2021-07-07 08:55:00|3795.5|3794.5|3794|3792.5|3797|3795.5|3791.5|3791|33519
1625648400000|2021-07-07 09:00:00|3793.5|3793|3794.5|3794|3796.5|3796|3792|3791.5|35748
1625648700000|2021-07-07 09:05:00|3795|3794.5|3794|3793|3797.5|3797|3789|3787.5|70294
1625649000000|2021-07-07 09:10:00|3794.5|3793.5|3796|3795|3800|3799.5|3794|3793|32258
1625649300000|2021-07-07 09:15:00|3796.5|3794.5|3793|3792|3798.5|3797.5|3791.5|3790.5|8698
1625649600000|2021-07-07 09:20:00|3793.5|3792.5|3790|3789|3794.5|3793.5|3786.5|3785.5|17896
1625649900000|2021-07-07 09:25:00|3789.5|3788.5|3784.5|3784|3791|3790|3784.5|3783.5|14712
1625650200000|2021-07-07 09:30:00|3785|3784.5|3786|3785|3787|3786|3783.5|3783|41949
1625650500000|2021-07-07 09:35:00|3786.5|3785.5|3786.5|3785.5|3789|3788.5|3785.5|3784.5|20781
1625650800000|2021-07-07 09:40:00|3787|3786|3789.5|3788|3791.5|3790.5|3786.5|3785.5|29131
1625651100000|2021-07-07 09:45:00|3790|3788.5|3789.5|3788.5|3793|3792|3788.5|3788|18742
1625651400000|2021-07-07 09:50:00|3789|3788|3787|3786|3790.5|3789.5|3786.5|3786|41179
1625651700000|2021-07-07 09:55:00|3786.5|3786.5|3787|3786|3789.5|3788.5|3786.5|3786|24022
1625652000000|2021-07-07 10:00:00|3786.5|3785.5|3786|3785.5|3786.5|3786|3782|3781.5|34196
1625652300000|2021-07-07 10:05:00|3785.5|3785|3784|3783.5|3788|3787.5|3784|3783.5|46217
1625652600000|2021-07-07 10:10:00|3783.5|3783|3783|3782.5|3785.5|3784.5|3782.5|3782|46840
1625652900000|2021-07-07 10:15:00|3783.5|3783|3779|3778|3786.5|3786|3778|3777.5|50132
1625653200000|2021-07-07 10:20:00|3779.5|3778.5|3777.5|3776.5|3784.5|3783.5|3777|3776|53254
1625653500000|2021-07-07 10:25:00|3777|3776|3781|3780|3782.5|3781|3776.5|3776|42699
1625653800000|2021-07-07 10:30:00|3781.5|3780.5|3774.5|3774|3781.5|3780.5|3774|3773.5|54886
1625654100000|2021-07-07 10:35:00|3775|3774.5|3774.5|3774|3775.5|3775|3768.5|3768|38763
1625654400000|2021-07-07 10:40:00|3775|3773.5|3775|3774|3783|3782|3774.5|3773.5|52342
1625654700000|2021-07-07 10:45:00|3774.5|3773.5|3772|3771|3775|3774|3770.5|3770|37973
1625655000000|2021-07-07 10:50:00|3771.5|3771.5|3772|3771|3773|3772.5|3768.5|3768|29112
1625655300000|2021-07-07 10:55:00|3771.5|3770.5|3775|3774.5|3775|3774.5|3770.5|3770|17940
1625655600000|2021-07-07 11:00:00|3775.5|3774|3775|3774.5|3777.5|3776.5|3771|3770.5|30269
1625655900000|2021-07-07 11:05:00|3775.5|3775|3773|3772|3776|3775|3771.5|3771|33517
1625656200000|2021-07-07 11:10:00|3772.5|3772.5|3772|3771|3776|3775|3770.5|3770|36045
1625656500000|2021-07-07 11:15:00|3771.5|3770.5|3770.5|3769.5|3773.5|3772.5|3769|3768.5|42887
1625656800000|2021-07-07 11:20:00|3770|3770|3766.5|3765.5|3771|3770.5|3764.5|3764|44732
1625657100000|2021-07-07 11:25:00|3766|3766|3765.5|3765|3770.5|3769.5|3765.5|3765|21108
1625657400000|2021-07-07 11:30:00|3765|3764.5|3764|3763.5|3768.5|3767.5|3762.5|3762|79642
1625657700000|2021-07-07 11:35:00|3764.5|3763|3761.5|3760.5|3766.5|3765.5|3761|3760.5|38100
1625658000000|2021-07-07 11:40:00|3761|3761|3764|3763|3765.5|3764.5|3761|3760.5|31858
1625658300000|2021-07-07 11:45:00|3763.5|3763.5|3762.5|3761.5|3764.5|3764|3761.5|3761|28804
1625658600000|2021-07-07 11:50:00|3762|3762|3761.5|3760.5|3764.5|3764|3761|3760|33020
1625658900000|2021-07-07 11:55:00|3761|3761|3757.5|3757|3763|3762.5|3757|3756.5|56127
1625659200000|2021-07-07 12:00:00|3758|3757.5|3759|3758.5|3759.5|3759|3755.5|3755|52277
1625659500000|2021-07-07 12:05:00|3758.5|3758|3756.5|3756|3761|3760.5|3755.5|3755|47161
1625659800000|2021-07-07 12:10:00|3757|3756.5|3750.5|3750|3759|3758.5|3749.5|3748.5|163881
1625660100000|2021-07-07 12:15:00|3751|3750.5|3741.5|3740|3753|3752.5|3740.5|3740|76586
1625660400000|2021-07-07 12:20:00|3741|3740.5|3734.5|3734|3741|3740.5|3733.5|3733|91083
1625660700000|2021-07-07 12:25:00|3735|3734.5|3721.5|3721|3735.5|3734.5|3721.5|3720.5|289988
1625661000000|2021-07-07 12:30:00|3722|3721.5|3723|3722|3727|3726.5|3721.5|3721|136885
1625661300000|2021-07-07 12:35:00|3723.5|3722.5|3724|3723.5|3725|3724.5|3721.5|3720.5|265104
1625661600000|2021-07-07 12:40:00|3724.5|3724|3722.5|3722|3726.5|3726|3721.5|3721|74494
1625661900000|2021-07-07 12:45:00|3723|3722.5|3727.5|3727|3730.5|3729.5|3721.5|3720.5|123240
1625662200000|2021-07-07 12:50:00|3727|3726.5|3721.5|3721|3727|3726.5|3719|3718.5|85839
1625662500000|2021-07-07 12:55:00|3722|3721.5|3719|3718|3725|3724.5|3718.5|3718|77312
1625662800000|2021-07-07 13:00:00|3718.5|3718.5|3722.5|3721.5|3727|3726|3716|3715.5|73964
1625663100000|2021-07-07 13:05:00|3722|3721|3718|3717|3722.5|3721.5|3716|3715.5|43529
1625663400000|2021-07-07 13:10:00|3718.5|3717.5|3720|3719|3724.5|3723.5|3717|3716.5|32274
1625663700000|2021-07-07 13:15:00|3720.5|3719.5|3733.5|3732|3737|3736.5|3718|3717|35170
1625664000000|2021-07-07 13:20:00|3734|3732.5|3726|3725|3734|3733|3725.5|3724.5|36702
1625664300000|2021-07-07 13:25:00|3725.5|3724.5|3728.5|3728|3730.5|3729.5|3725.5|3724.5|31731
1625664600000|2021-07-07 13:30:00|3729|3728.5|3750|3748.5|3750|3749|3726|3725|97462
1625664900000|2021-07-07 13:35:00|3750.5|3749|3746|3745|3756.5|3755.5|3745.5|3744.5|149174
1625665200000|2021-07-07 13:40:00|3746.5|3745.5|3735.5|3734|3753.5|3752|3732.5|3731.5|109156
1625665500000|2021-07-07 13:45:00|3736|3734.5|3741.5|3740.5|3745.5|3744.5|3735|3734.5|62969
1625665800000|2021-07-07 13:50:00|3741|3740|3734|3733|3744.5|3743|3731.5|3730.5|75065
1625666100000|2021-07-07 13:55:00|3734.5|3733.5|3738.5|3737.5|3742|3740|3733.5|3732.5|29039
1625666400000|2021-07-07 14:00:00|3738|3737|3730.5|3729.5|3744|3743|3730|3729|56278
1625666700000|2021-07-07 14:05:00|3731|3730|3728|3727|3738|3736.5|3726.5|3726|81659
1625667000000|2021-07-07 14:10:00|3727.5|3726.5|3726|3725|3733|3732|3725.5|3724.5|59017
1625667300000|2021-07-07 14:15:00|3725.5|3725.5|3729.5|3729|3730|3729.5|3724.5|3723.5|154296
1625667600000|2021-07-07 14:20:00|3729|3728.5|3726.5|3726|3730|3729|3724.5|3723.5|74791
1625667900000|2021-07-07 14:25:00|3727|3726.5|3725.5|3724.5|3728|3727.5|3724.5|3723.5|305694
1625668200000|2021-07-07 14:30:00|3725|3724|3725.5|3724.5|3726|3725.5|3724.5|3723.5|208113
1625668500000|2021-07-07 14:35:00|3725|3724|3724.5|3724|3735.5|3735|3724.5|3724|133525
1625668800000|2021-07-07 14:40:00|3725|3724.5|3729|3727.5|3732.5|3732|3724.5|3723.5|174442
1625669100000|2021-07-07 14:45:00|3728.5|3727|3726|3725|3729.5|3729|3725.5|3724|80933
1625669400000|2021-07-07 14:50:00|3725.5|3725.5|3726|3725.5|3727.5|3727|3724.5|3724|68780
1625669700000|2021-07-07 14:55:00|3726.5|3726|3734|3733|3735|3734|3725|3724|44333
1625670000000|2021-07-07 15:00:00|3733.5|3732.5|3742.5|3741.5|3743.5|3742.5|3730.5|3730|59414
1625670300000|2021-07-07 15:05:00|3742|3741|3737|3736|3749.5|3748.5|3736.5|3735.5|59309
1625670600000|2021-07-07 15:10:00|3737.5|3736.5|3740.5|3739.5|3744.5|3743|3737.5|3736|70460
1625670900000|2021-07-07 15:15:00|3740|3739|3746.5|3745.5|3748|3747.5|3737|3736|90073
1625671200000|2021-07-07 15:20:00|3746|3746|3749|3748.5|3750|3749.5|3744.5|3743.5|89316
1625671500000|2021-07-07 15:25:00|3748.5|3748|3747.5|3746.5|3751|3750|3743.5|3742.5|114087
1625727600000|2021-07-08 07:00:00|3725|3724.5|3730|3728.5|3740|3738.5|3724.5|3723.5|222575
1625727900000|2021-07-08 07:05:00|3730.5|3729|3725.5|3724.5|3730.5|3729|3724.5|3723.5|180299
1625728200000|2021-07-08 07:10:00|3725|3724|3721.5|3720|3737|3735.5|3720|3718.5|175513
1625728500000|2021-07-08 07:15:00|3721|3719.5|3711.5|3710|3721|3719.5|3710|3709.5|56903
1625728800000|2021-07-08 07:20:00|3711|3709.5|3703.5|3702.5|3712|3710.5|3695.5|3694|211285
1625729100000|2021-07-08 07:25:00|3703|3702|3707|3706|3709.5|3708|3694|3693|88672
1625729400000|2021-07-08 07:30:00|3706.5|3705.5|3708.5|3708|3710|3709|3700.5|3699|30588
1625729700000|2021-07-08 07:35:00|3708|3707.5|3705|3703.5|3708|3707.5|3695.5|3694.5|56699
1625730000000|2021-07-08 07:40:00|3704.5|3704|3691|3689.5|3704.5|3704|3689.5|3688.5|57689
1625730300000|2021-07-08 07:45:00|3690.5|3690|3691.5|3690.5|3696.5|3696|3683|3682|47778
1625730600000|2021-07-08 07:50:00|3691|3690|3690|3689|3692|3691|3681.5|3680|70209
1625730900000|2021-07-08 07:55:00|3689.5|3689.5|3702.5|3701.5|3703.5|3703|3687.5|3686|44549
1625731200000|2021-07-08 08:00:00|3702|3701|3690.5|3689.5|3702|3701.5|3689.5|3689|47058
1625731500000|2021-07-08 08:05:00|3690|3689|3697|3696|3697.5|3697|3686|3685|49421
1625731800000|2021-07-08 08:10:00|3696.5|3695.5|3700.5|3700|3702.5|3701|3691|3690|29464
1625732100000|2021-07-08 08:15:00|3701|3699.5|3693.5|3693|3701|3700|3693.5|3692.5|53330
1625732400000|2021-07-08 08:20:00|3694|3692.5|3683.5|3682|3694|3693.5|3681.5|3680.5|45734
1625732700000|2021-07-08 08:25:00|3684|3682.5|3682|3681|3684.5|3683.5|3678|3677|62903
1625733000000|2021-07-08 08:30:00|3681.5|3680.5|3683|3682|3688|3686.5|3678.5|3677.5|54820
1625733300000|2021-07-08 08:35:00|3682.5|3681.5|3687.5|3686.5|3688|3687.5|3681|3680|22532
1625733600000|2021-07-08 08:40:00|3688|3687|3686|3685|3688.5|3688|3680|3679|47234
1625733900000|2021-07-08 08:45:00|3685.5|3685.5|3691.5|3690.5|3692|3691|3681.5|3680.5|80069
1625734200000|2021-07-08 08:50:00|3692|3690|3690|3689|3694|3692.5|3687.5|3687|46470
1625734500000|2021-07-08 08:55:00|3690.5|3689.5|3693.5|3693|3696|3695.5|3689.5|3688.5|50972
1625734800000|2021-07-08 09:00:00|3694|3693.5|3690.5|3689.5|3697.5|3697|3687.5|3687|27113
1625735100000|2021-07-08 09:05:00|3691|3689|3681.5|3680.5|3691|3690|3681|3680.5|32939
1625735400000|2021-07-08 09:10:00|3682|3681|3689.5|3689|3689.5|3689|3681|3680.5|32403
1625735700000|2021-07-08 09:15:00|3690|3689.5|3683.5|3682.5|3691|3690.5|3683|3682|26224
1625736000000|2021-07-08 09:20:00|3683|3682|3673|3672|3683.5|3682.5|3672.5|3671.5|83913
1625736300000|2021-07-08 09:25:00|3672.5|3671.5|3681.5|3681|3684|3683.5|3672.5|3671.5|50155
1625736600000|2021-07-08 09:30:00|3681|3680.5|3690|3689|3690.5|3689.5|3680.5|3679.5|40160
1625736900000|2021-07-08 09:35:00|3689.5|3688.5|3684|3683.5|3689.5|3689|3683|3681.5|26844
1625737200000|2021-07-08 09:40:00|3684.5|3684|3689.5|3688.5|3692.5|3691.5|3684.5|3683.5|19808
1625737500000|2021-07-08 09:45:00|3689|3688|3697.5|3697|3701|3699.5|3685.5|3685|18666
1625737800000|2021-07-08 09:50:00|3697|3696.5|3690.5|3689.5|3698.5|3697.5|3689|3687.5|27080
1625738100000|2021-07-08 09:55:00|3691|3690|3685|3684|3691|3690.5|3683|3682|28025
1625738400000|2021-07-08 10:00:00|3684.5|3683.5|3686|3685|3688.5|3688|3677.5|3677|46347
1625738700000|2021-07-08 10:05:00|3686.5|3685.5|3681|3680|3687|3686|3679.5|3678.5|49963
1625739000000|2021-07-08 10:10:00|3680.5|3679.5|3685.5|3685|3685.5|3685|3677|3676.5|97101
1625739300000|2021-07-08 10:15:00|3686|3685.5|3683|3682|3686|3685.5|3677.5|3676.5|24865
1625739600000|2021-07-08 10:20:00|3682.5|3681.5|3681|3680|3682.5|3681.5|3677.5|3676.5|46149
1625739900000|2021-07-08 10:25:00|3681.5|3680.5|3674|3673.5|3681.5|3680.5|3673.5|3672.5|30480
1625740200000|2021-07-08 10:30:00|3673|3673|3675|3673.5|3676.5|3676|3671.5|3671|78212
1625740500000|2021-07-08 10:35:00|3674.5|3674|3675.5|3674.5|3677.5|3676.5|3672|3671|25329
1625740800000|2021-07-08 10:40:00|3675|3675|3670|3669|3675.5|3675|3667.5|3667|53968
1625741100000|2021-07-08 10:45:00|3670.5|3669.5|3672.5|3671.5|3680|3679|3668.5|3667.5|32051
1625741400000|2021-07-08 10:50:00|3672|3671|3675|3674|3678.5|3678|3667|3666.5|29601
1625741700000|2021-07-08 10:55:00|3674.5|3673.5|3678|3677.5|3679.5|3678|3669|3668|25671
1625742000000|2021-07-08 11:00:00|3678.5|3678|3682.5|3681.5|3687.5|3686.5|3677|3676|16758
1625742300000|2021-07-08 11:05:00|3683|3682|3681|3680.5|3684.5|3683.5|3677|3676|28952
1625742600000|2021-07-08 11:10:00|3681.5|3681|3680|3679|3682|3681.5|3674.5|3673.5|27408
1625742900000|2021-07-08 11:15:00|3680.5|3679.5|3683|3682|3685|3684.5|3678|3677|17797
1625743200000|2021-07-08 11:20:00|3682.5|3681.5|3684|3683|3685|3684|3680|3679.5|32468
1625743500000|2021-07-08 11:25:00|3683.5|3682.5|3680.5|3679.5|3684|3683.5|3680|3679|15024
1625743800000|2021-07-08 11:30:00|3681|3680|3678|3677|3681.5|3681|3673|3672|19628
1625744100000|2021-07-08 11:35:00|3677.5|3676.5|3672|3671.5|3678|3677.5|3671.5|3670.5|25864
1625744400000|2021-07-08 11:40:00|3671.5|3671|3672|3671.5|3673|3672|3668.5|3668|28523
1625744700000|2021-07-08 11:45:00|3672.5|3672|3672.5|3672|3676|3675|3669.5|3668.5|28912
1625745000000|2021-07-08 11:50:00|3673|3671.5|3673.5|3672.5|3676.5|3675.5|3672|3671.5|21035
1625745300000|2021-07-08 11:55:00|3674|3673|3673.5|3673|3676|3675|3670.5|3670|14619
1625745600000|2021-07-08 12:00:00|3674|3673.5|3669|3668|3674|3673.5|3668.5|3667.5|51021
1625745900000|2021-07-08 12:05:00|3668.5|3667.5|3663|3662|3669|3668|3662.5|3661.5|50886
1625746200000|2021-07-08 12:10:00|3662.5|3662.5|3660|3659.5|3664.5|3663.5|3656.5|3656|65908
1625746500000|2021-07-08 12:15:00|3660.5|3659|3658|3657.5|3660.5|3659|3655.5|3655|80167
1625746800000|2021-07-08 12:20:00|3658.5|3658|3658|3657|3659.5|3659|3653|3652|111906
1625747100000|2021-07-08 12:25:00|3658.5|3657.5|3668|3667|3671.5|3671|3657.5|3657|47687
1625747400000|2021-07-08 12:30:00|3668.5|3667.5|3667.5|3667|3676|3675.5|3667.5|3666.5|40787
1625747700000|2021-07-08 12:35:00|3667|3666.5|3678.5|3677.5|3679|3677.5|3666|3665|34288
1625748000000|2021-07-08 12:40:00|3678|3677|3675|3674|3681|3680.5|3674.5|3674|40005
1625748300000|2021-07-08 12:45:00|3675.5|3674.5|3672.5|3671.5|3680|3679|3671.5|3671|29887
1625748600000|2021-07-08 12:50:00|3672|3671|3673|3672|3674.5|3674|3670|3669|39584
1625748900000|2021-07-08 12:55:00|3672.5|3671.5|3664.5|3664|3673|3671.5|3663.5|3662.5|29180
1625749200000|2021-07-08 13:00:00|3665|3664.5|3656.5|3656|3666.5|3666|3656.5|3655|54117
1625749500000|2021-07-08 13:05:00|3657|3656.5|3655|3654|3657|3656.5|3652.5|3652|64217
1625749800000|2021-07-08 13:10:00|3654.5|3653.5|3651.5|3650.5|3657|3656.5|3651.5|3650.5|53890
1625750100000|2021-07-08 13:15:00|3651|3651|3652|3651|3657|3656|3648.5|3647.5|104871
1625750400000|2021-07-08 13:20:00|3652.5|3651.5|3662.5|3662|3663|3662|3652|3651|54317
1625750700000|2021-07-08 13:25:00|3662|3661.5|3666.5|3665.5|3666.5|3666|3661.5|3661|43360
1625751000000|2021-07-08 13:30:00|3667|3666|3674.5|3674|3686.5|3685.5|3666|3665|109875
1625751300000|2021-07-08 13:35:00|3674|3673.5|3667|3666|3674.5|3674|3662|3661|81521
1625751600000|2021-07-08 13:40:00|3666.5|3665.5|3663|3662.5|3670.5|3669.5|3660.5|3660|87270
1625751900000|2021-07-08 13:45:00|3662.5|3662|3672|3671.5|3672.5|3671.5|3658|3657|70121
1625752200000|2021-07-08 13:50:00|3671.5|3671|3679.5|3679|3682|3681|3665|3663.5|63316
1625752500000|2021-07-08 13:55:00|3680|3679.5|3679|3678|3681|3680.5|3667.5|3666.5|89964
1625752800000|2021-07-08 14:00:00|3679.5|3678.5|3669.5|3669|3679.5|3679|3659.5|3659|71332
1625753100000|2021-07-08 14:05:00|3670|3669.5|3667.5|3666|3678.5|3677.5|3664|3663|66702
1625753400000|2021-07-08 14:10:00|3667|3666.5|3664|3663.5|3670|3669|3660|3659|70355
1625753700000|2021-07-08 14:15:00|3664.5|3664|3658|3657|3665.5|3665|3657|3656.5|79338
1625754000000|2021-07-08 14:20:00|3657.5|3657.5|3663|3662.5|3667|3666|3656|3655.5|88230
1625754300000|2021-07-08 14:25:00|3663.5|3663|3676.5|3675.5|3677|3676|3659.5|3659|54739
1625754600000|2021-07-08 14:30:00|3677|3675|3666.5|3666|3679|3678.5|3665.5|3664.5|62334
1625754900000|2021-07-08 14:35:00|3667|3665.5|3665|3664|3670|3669.5|3661.5|3661|64810
1625755200000|2021-07-08 14:40:00|3664.5|3663.5|3671|3670|3674|3673.5|3662|3661|53292
1625755500000|2021-07-08 14:45:00|3670.5|3669.5|3667.5|3667|3671|3670|3661|3660|77665
1625755800000|2021-07-08 14:50:00|3668|3667.5|3676.5|3675.5|3680.5|3680|3663.5|3662.5|76124
1625756100000|2021-07-08 14:55:00|3677|3676|3675.5|3674.5|3679|3678.5|3671.5|3670|69669
1625756400000|2021-07-08 15:00:00|3675|3674|3692.5|3691.5|3692.5|3692|3673.5|3672.5|78112
1625756700000|2021-07-08 15:05:00|3693|3692|3700|3699.5|3702|3701.5|3692.5|3691|44033
1625757000000|2021-07-08 15:10:00|3700.5|3700|3697|3696|3703|3702|3696.5|3695.5|74066
1625757300000|2021-07-08 15:15:00|3696.5|3696.5|3697|3696.5|3699.5|3698.5|3692.5|3691.5|57576
1625757600000|2021-07-08 15:20:00|3697.5|3696|3706.5|3706|3709.5|3709|3695.5|3695|98230
1625757900000|2021-07-08 15:25:00|3707|3705.5|3707|3706|3708|3707.5|3699|3698|119478
1625814000000|2021-07-09 07:00:00|3683.5|3683|3688|3686.5|3695.5|3692.5|3680|3678|92133
1625814300000|2021-07-09 07:05:00|3687.5|3686|3692|3690|3700|3698.5|3678|3676|53179
1625814600000|2021-07-09 07:10:00|3692.5|3690.5|3677.5|3676.5|3694|3692|3677|3675.5|61369
1625814900000|2021-07-09 07:15:00|3677|3677|3666.5|3665.5|3678|3677|3662.5|3660.5|77120
1625815200000|2021-07-09 07:20:00|3666|3665|3673.5|3672|3683|3681|3664|3663|101870
1625815500000|2021-07-09 07:25:00|3674|3672.5|3662.5|3662|3679|3677.5|3662|3661|110930
1625815800000|2021-07-09 07:30:00|3663|3662.5|3681|3679.5|3685|3683.5|3662.5|3662|48014
1625816100000|2021-07-09 07:35:00|3680.5|3680|3691|3690.5|3693.5|3692.5|3680.5|3680|42240
1625816400000|2021-07-09 07:40:00|3691.5|3691|3694|3693|3697|3696|3683.5|3682|28857
1625816700000|2021-07-09 07:45:00|3694.5|3693.5|3696|3695|3702.5|3701.5|3694.5|3693|37163
1625817000000|2021-07-09 07:50:00|3695.5|3695.5|3698|3697.5|3700.5|3699.5|3686.5|3685.5|76600
1625817300000|2021-07-09 07:55:00|3698.5|3698|3697.5|3696.5|3704|3703.5|3695|3694|26986
1625817600000|2021-07-09 08:00:00|3698|3697|3701|3700|3708|3706.5|3696|3695.5|22953
1625817900000|2021-07-09 08:05:00|3701.5|3700.5|3701.5|3700.5|3707|3705.5|3697.5|3696.5|51803
1625818200000|2021-07-09 08:10:00|3702|3701|3708|3707|3711.5|3710.5|3699|3698|59627
1625818500000|2021-07-09 08:15:00|3707.5|3706.5|3712|3711|3712|3711|3704.5|3703.5|48485
1625818800000|2021-07-09 08:20:00|3712.5|3711.5|3717.5|3717|3718.5|3718|3709.5|3708.5|52093
1625819100000|2021-07-09 08:25:00|3717|3716.5|3714.5|3714|3718.5|3718|3712.5|3711.5|34696
1625819400000|2021-07-09 08:30:00|3715|3714.5|3728.5|3728|3730|3729.5|3714.5|3714|44683
1625819700000|2021-07-09 08:35:00|3729|3728.5|3723.5|3723|3729|3728.5|3721|3720|42519
1625820000000|2021-07-09 08:40:00|3724|3723.5|3731.5|3730.5|3736|3735|3724|3723.5|35292
1625820300000|2021-07-09 08:45:00|3732|3731.5|3742|3741|3742.5|3742|3730.5|3729.5|20806
1625820600000|2021-07-09 08:50:00|3741.5|3741.5|3736.5|3736|3744|3743|3736.5|3735.5|35827
1625820900000|2021-07-09 08:55:00|3737|3736.5|3737.5|3737|3739|3738|3734.5|3733.5|21155
1625821200000|2021-07-09 09:00:00|3738|3737.5|3742.5|3741.5|3742.5|3742|3737|3736|19254
1625821500000|2021-07-09 09:05:00|3743|3742|3737.5|3736.5|3745.5|3745|3737.5|3736.5|22016
1625821800000|2021-07-09 09:10:00|3738|3737|3741|3740|3741.5|3741|3735.5|3735|25927
1625822100000|2021-07-09 09:15:00|3741.5|3740.5|3735.5|3735|3744|3743|3735.5|3735|37388
1625822400000|2021-07-09 09:20:00|3736|3735.5|3736.5|3735.5|3739.5|3739|3733.5|3733|13788
1625822700000|2021-07-09 09:25:00|3736|3735|3732.5|3731.5|3738.5|3737.5|3732|3730.5|18191
1625823000000|2021-07-09 09:30:00|3732|3731|3727.5|3726.5|3737|3736|3726.5|3725.5|18463
1625823300000|2021-07-09 09:35:00|3727|3727|3717|3716|3728|3727.5|3716|3715|27839
1625823600000|2021-07-09 09:40:00|3717.5|3716.5|3724|3722.5|3725|3724|3717|3716.5|14447
1625823900000|2021-07-09 09:45:00|3723.5|3722|3716.5|3715.5|3724.5|3723.5|3716|3715.5|14174
1625824200000|2021-07-09 09:50:00|3717|3716|3718|3717.5|3721|3720.5|3713|3712|107760
1625824500000|2021-07-09 09:55:00|3718.5|3718.5|3714.5|3713.5|3719.5|3719|3712.5|3711.5|88619
1625824800000|2021-07-09 10:00:00|3714|3714|3726|3725|3726.5|3725.5|3713|3712|50033
1625825100000|2021-07-09 10:05:00|3725.5|3724.5|3728|3727.5|3729|3728.5|3723.5|3722|17995
1625825400000|2021-07-09 10:10:00|3727.5|3727|3721|3720|3728|3727.5|3721|3720|9993
1625825700000|2021-07-09 10:15:00|3720.5|3720.5|3728|3727|3728.5|3727|3720.5|3719.5|34044
1625826000000|2021-07-09 10:20:00|3727.5|3726.5|3725|3724|3730|3729|3723.5|3723|14779
1625826300000|2021-07-09 10:25:00|3724.5|3723.5|3716.5|3715.5|3725.5|3724.5|3715.5|3714.5|30806
1625826600000|2021-07-09 10:30:00|3716|3715|3722.5|3721|3724.5|3723.5|3715.5|3714.5|3946
1625826900000|2021-07-09 10:35:00|3722|3721.5|3721.5|3721|3727.5|3727|3720.5|3720|6054
1625827200000|2021-07-09 10:40:00|3722|3721.5|3722.5|3721.5|3725.5|3724.5|3722|3721.5|5560
1625827500000|2021-07-09 10:45:00|3722|3721|3723.5|3722.5|3723.5|3723|3720.5|3719.5|8823
1625827800000|2021-07-09 10:50:00|3723|3722|3714.5|3714|3724.5|3723.5|3714.5|3714|17210
1625828100000|2021-07-09 10:55:00|3714|3713.5|3712.5|3711.5|3715.5|3714.5|3709.5|3708.5|22088
1625828400000|2021-07-09 11:00:00|3713|3712|3716|3715.5|3719|3717.5|3712.5|3712|16588
1625828700000|2021-07-09 11:05:00|3716.5|3715|3721|3720|3721|3720|3714|3713|9565
1625829000000|2021-07-09 11:10:00|3720.5|3720.5|3720.5|3720|3722|3721.5|3718.5|3717.5|14614
1625829300000|2021-07-09 11:15:00|3721|3720.5|3721|3720.5|3724|3723|3719.5|3719|8758
1625829600000|2021-07-09 11:20:00|3720.5|3720|3724.5|3724|3725.5|3724.5|3719.5|3719|8428
1625829900000|2021-07-09 11:25:00|3724|3723.5|3720|3719|3725|3724.5|3720|3719|9628
1625830200000|2021-07-09 11:30:00|3720.5|3719.5|3725.5|3724.5|3727|3726.5|3718.5|3717.5|20987
1625830500000|2021-07-09 11:35:00|3725|3725|3728|3727.5|3728.5|3728|3724.5|3723.5|23746
1625830800000|2021-07-09 11:40:00|3728.5|3727|3733|3732|3733|3732|3725|3724.5|30239
1625831100000|2021-07-09 11:45:00|3732.5|3731.5|3733.5|3733|3738|3737|3731.5|3730.5|24874
1625831400000|2021-07-09 11:50:00|3734|3732.5|3732.5|3731.5|3734|3733|3729|3728|11078
1625831700000|2021-07-09 11:55:00|3732|3731|3729|3728|3733|3732.5|3726|3725|51847
1625832000000|2021-07-09 12:00:00|3729.5|3728.5|3731.5|3731|3733.5|3732.5|3724|3723.5|43846
1625832300000|2021-07-09 12:05:00|3732|3730.5|3727.5|3726.5|3734|3733.5|3727|3726|16626
1625832600000|2021-07-09 12:10:00|3727|3726|3725|3724.5|3729|3728|3721|3720|10355
1625832900000|2021-07-09 12:15:00|3724.5|3724|3726.5|3725.5|3727|3726.5|3721.5|3721|14592
1625833200000|2021-07-09 12:20:00|3727|3726|3727|3726|3729.5|3729|3726|3725|9071
1625833500000|2021-07-09 12:25:00|3726.5|3725.5|3726.5|3726|3729|3728.5|3724.5|3723|9770
1625833800000|2021-07-09 12:30:00|3727|3725.5|3728|3727.5|3730|3728.5|3723|3722|13952
1625834100000|2021-07-09 12:35:00|3727.5|3727|3730.5|3729.5|3731|3730.5|3726.5|3726|9309
1625834400000|2021-07-09 12:40:00|3731|3730|3729|3728.5|3733.5|3733|3727.5|3726.5|10688
1625834700000|2021-07-09 12:45:00|3728.5|3728|3729.5|3728.5|3731|3730|3727|3726|14141
1625835000000|2021-07-09 12:50:00|3729|3728|3722.5|3721.5|3730.5|3730|3722|3721|14781
1625835300000|2021-07-09 12:55:00|3722|3721|3721.5|3721|3726|3725|3719|3717.5|11890
1625835600000|2021-07-09 13:00:00|3722|3721.5|3723|3722|3727|3726.5|3721.5|3721|14996
1625835900000|2021-07-09 13:05:00|3722.5|3721.5|3721.5|3720.5|3728|3727.5|3720.5|3720|18447
1625836200000|2021-07-09 13:10:00|3722|3721|3723|3722|3724|3723|3717.5|3716.5|14605
1625836500000|2021-07-09 13:15:00|3722.5|3721.5|3719.5|3719|3726.5|3726|3719.5|3719|16712
1625836800000|2021-07-09 13:20:00|3720|3718.5|3719|3718.5|3722.5|3722|3717.5|3716.5|25738
1625837100000|2021-07-09 13:25:00|3719.5|3719|3723.5|3722.5|3727.5|3726.5|3719|3719|40650
1625837400000|2021-07-09 13:30:00|3724|3723|3708|3707.5|3733|3732|3707|3704|79317
1625837700000|2021-07-09 13:35:00|3708.5|3707|3710.5|3710|3716.5|3715.5|3708|3707|29871
1625838000000|2021-07-09 13:40:00|3711|3710.5|3721.5|3720.5|3724|3722.5|3710.5|3710|57600
1625838300000|2021-07-09 13:45:00|3722|3721|3712|3711.5|3723.5|3722.5|3709.5|3709|59836
1625838600000|2021-07-09 13:50:00|3712.5|3712|3725.5|3724.5|3729|3728|3712|3712|57913
1625838900000|2021-07-09 13:55:00|3725|3725|3728.5|3727|3732.5|3732|3725|3725|27499
1625839200000|2021-07-09 14:00:00|3729|3727.5|3733.5|3732.5|3739|3738.5|3728.5|3727.5|24758
1625839500000|2021-07-09 14:05:00|3733|3731.5|3735.5|3735|3738.5|3738|3730.5|3730|30411
1625839800000|2021-07-09 14:10:00|3736|3735.5|3728|3727|3737.5|3737|3727.5|3727|24311
1625840100000|2021-07-09 14:15:00|3727.5|3726.5|3729.5|3728.5|3734|3733|3727|3726|24438
1625840400000|2021-07-09 14:20:00|3730|3728|3731|3730|3734|3732.5|3727|3726.5|25375
1625840700000|2021-07-09 14:25:00|3731.5|3730.5|3729.5|3729|3735|3734|3726|3725.5|36631
1625841000000|2021-07-09 14:30:00|3730|3729.5|3727.5|3726.5|3736|3735|3727.5|3726.5|18063
1625841300000|2021-07-09 14:35:00|3728|3727|3735|3734.5|3737|3736|3728|3727|28797
1625841600000|2021-07-09 14:40:00|3734.5|3734|3732.5|3731.5|3736.5|3735.5|3732|3731|59337
1625841900000|2021-07-09 14:45:00|3733|3732|3730.5|3730|3734|3733|3728|3727.5|41894
1625842200000|2021-07-09 14:50:00|3731|3729.5|3724|3723.5|3733|3732|3723.5|3722|53011
1625842500000|2021-07-09 14:55:00|3724.5|3723|3725|3724|3727.5|3726.5|3721.5|3720.5|31396
1625842800000|2021-07-09 15:00:00|3725.5|3724.5|3727|3726|3730|3728.5|3725.5|3724.5|39512
1625843100000|2021-07-09 15:05:00|3727.5|3726.5|3728.5|3727.5|3731.5|3731|3726.5|3726|40551
1625843400000|2021-07-09 15:10:00|3728|3727|3726|3725.5|3729.5|3729|3726|3725|46535
1625843700000|2021-07-09 15:15:00|3726.5|3726|3724|3723.5|3727|3726|3720.5|3720|34666
1625844000000|2021-07-09 15:20:00|3724.5|3724|3726|3725|3731|3730|3724|3723|48715
1625844300000|2021-07-09 15:25:00|3725.5|3724.5|3729.5|3728.5|3730|3729|3725|3724.5|47575
1626073200000|2021-07-12 07:00:00|3739|3736|3737|3734.5|3739.5|3737.5|3720.5|3719.5|124642
1626073500000|2021-07-12 07:05:00|3736.5|3735|3718|3717|3736.5|3735|3718|3716|38582
1626073800000|2021-07-12 07:10:00|3718.5|3716.5|3715.5|3714|3726|3724.5|3714|3712|41463
1626074100000|2021-07-12 07:15:00|3715|3714.5|3712.5|3711|3717.5|3716|3711.5|3710.5|18294
1626074400000|2021-07-12 07:20:00|3712|3710.5|3700.5|3699.5|3713|3711.5|3700|3698|41356
1626074700000|2021-07-12 07:25:00|3701|3700|3700.5|3699|3703.5|3703|3696|3695|28774
1626075000000|2021-07-12 07:30:00|3700|3698.5|3705|3704|3707|3706|3697|3696.5|23633
1626075300000|2021-07-12 07:35:00|3705.5|3704.5|3705|3704|3709.5|3708.5|3703|3702.5|25009
1626075600000|2021-07-12 07:40:00|3705.5|3704.5|3706|3705|3710|3709|3703|3702|15133
1626075900000|2021-07-12 07:45:00|3705.5|3704.5|3709.5|3708.5|3710.5|3709|3703.5|3702|20731
1626076200000|2021-07-12 07:50:00|3709|3708|3706.5|3705.5|3709|3708|3704.5|3703.5|12459
1626076500000|2021-07-12 07:55:00|3707|3706|3706|3705|3712.5|3712|3705|3704|10561
1626076800000|2021-07-12 08:00:00|3706.5|3705.5|3710.5|3710|3711.5|3710.5|3704|3703|13470
1626077100000|2021-07-12 08:05:00|3711|3709.5|3719.5|3718.5|3720.5|3719|3711|3709.5|11555
1626077400000|2021-07-12 08:10:00|3720|3719|3719|3718|3723|3722.5|3718|3717.5|16907
1626077700000|2021-07-12 08:15:00|3719.5|3718.5|3722|3721|3723|3722|3717|3716.5|11391
1626078000000|2021-07-12 08:20:00|3722.5|3720.5|3720|3719|3725|3724|3719|3718|14059
1626078300000|2021-07-12 08:25:00|3719.5|3719.5|3713|3711.5|3720|3719.5|3712|3711|7556
1626078600000|2021-07-12 08:30:00|3712.5|3712|3716.5|3716|3717|3716.5|3712|3711.5|15127
1626078900000|2021-07-12 08:35:00|3717|3716.5|3719.5|3718.5|3720.5|3719.5|3714.5|3713.5|26834
1626079200000|2021-07-12 08:40:00|3720|3719|3722.5|3721.5|3722.5|3722|3716.5|3715.5|17265
1626079500000|2021-07-12 08:45:00|3722|3721|3724.5|3723.5|3725|3724.5|3721|3720.5|7539
1626079800000|2021-07-12 08:50:00|3724|3724|3724|3723|3725|3724.5|3720.5|3720|10818
1626080100000|2021-07-12 08:55:00|3723.5|3722.5|3719|3718|3724.5|3723.5|3718.5|3718|18638
1626080400000|2021-07-12 09:00:00|3718.5|3718.5|3715|3714|3719.5|3718.5|3714.5|3714|16815
1626080700000|2021-07-12 09:05:00|3715.5|3714.5|3711|3710.5|3715.5|3715|3711|3710|18174
1626081000000|2021-07-12 09:10:00|3710.5|3710|3711.5|3710.5|3713.5|3712.5|3708|3707.5|13670
1626081300000|2021-07-12 09:15:00|3711|3710|3709.5|3708.5|3713|3712|3708|3707.5|14508
1626081600000|2021-07-12 09:20:00|3709|3709|3708.5|3707.5|3709|3709|3704.5|3704|10257
1626081900000|2021-07-12 09:25:00|3708|3707|3710|3709|3710.5|3709.5|3704.5|3703.5|10531
1626082200000|2021-07-12 09:30:00|3709.5|3708.5|3715|3713.5|3716.5|3716|3709|3708.5|15151
1626082500000|2021-07-12 09:35:00|3714.5|3714|3711|3710|3715|3714|3709|3708|6688
1626082800000|2021-07-12 09:40:00|3710.5|3709.5|3705|3704|3711|3710|3704|3703|13330
1626083100000|2021-07-12 09:45:00|3704.5|3703.5|3703.5|3703|3705.5|3705|3702|3701|12177
1626083400000|2021-07-12 09:50:00|3703|3702.5|3704|3703.5|3705|3704|3702|3701.5|13900
1626083700000|2021-07-12 09:55:00|3704.5|3704|3697.5|3696.5|3705|3704|3697|3696|41680
1626084000000|2021-07-12 10:00:00|3698|3697|3693|3692|3698.5|3697.5|3691.5|3691|36537
1626084300000|2021-07-12 10:05:00|3692.5|3691.5|3686.5|3685.5|3693|3692|3686|3685|34001
1626084600000|2021-07-12 10:10:00|3686|3685|3682.5|3681.5|3687|3686|3682|3681|19430
1626084900000|2021-07-12 10:15:00|3682|3681|3685|3684.5|3685.5|3685|3682|3681|9644
1626085200000|2021-07-12 10:20:00|3685.5|3684|3684|3683|3685.5|3685|3681|3680|17575
1626085500000|2021-07-12 10:25:00|3683.5|3683.5|3685|3684.5|3688.5|3687|3683.5|3683|6537
1626085800000|2021-07-12 10:30:00|3684.5|3684|3687.5|3687|3688.5|3687.5|3683.5|3683|31058
1626086100000|2021-07-12 10:35:00|3687|3686.5|3687.5|3687|3690|3689|3686.5|3686|33311
1626086400000|2021-07-12 10:40:00|3687|3686.5|3689|3688|3690|3689.5|3686.5|3686|12699
1626086700000|2021-07-12 10:45:00|3689.5|3688.5|3690.5|3689.5|3691|3690|3687.5|3687|13036
1626087000000|2021-07-12 10:50:00|3690|3689|3691.5|3691|3691.5|3691|3687.5|3687|6015
1626087300000|2021-07-12 10:55:00|3691|3690.5|3687.5|3686.5|3691|3690.5|3687.5|3686.5|12056
1626087600000|2021-07-12 11:00:00|3688|3687|3693|3692|3694.5|3693.5|3688|3687|7963
1626087900000|2021-07-12 11:05:00|3693.5|3692.5|3698.5|3697.5|3699|3697.5|3693.5|3692|6543
1626088200000|2021-07-12 11:10:00|3699|3698|3696.5|3696|3700|3699|3696.5|3695.5|6570
1626088500000|2021-07-12 11:15:00|3696|3695.5|3696.5|3695.5|3698|3697|3695|3694|4197
1626088800000|2021-07-12 11:20:00|3697|3696|3698|3697.5|3698.5|3697.5|3694.5|3693.5|7937
1626089100000|2021-07-12 11:25:00|3698.5|3697|3703.5|3702.5|3704|3703|3698|3697|11968
1626089400000|2021-07-12 11:30:00|3704|3703|3706|3705.5|3708|3707.5|3703|3702.5|11583
1626089700000|2021-07-12 11:35:00|3706.5|3705|3710.5|3709.5|3711|3710.5|3705|3704|11978
1626090000000|2021-07-12 11:40:00|3711|3710|3715.5|3715|3716.5|3715.5|3710|3709.5|19768
1626090300000|2021-07-12 11:45:00|3716|3714.5|3713.5|3713|3716|3714.5|3712.5|3711.5|16239
1626090600000|2021-07-12 11:50:00|3714|3712.5|3712.5|3711.5|3715|3714|3711.5|3710.5|13286
1626090900000|2021-07-12 11:55:00|3712|3711|3712|3711|3713|3712|3711|3710|7558
1626091200000|2021-07-12 12:00:00|3711.5|3710.5|3711|3710|3714|3713.5|3709|3708.5|8989
1626091500000|2021-07-12 12:05:00|3710.5|3710.5|3710|3709.5|3711.5|3710.5|3709|3708|9783
1626091800000|2021-07-12 12:10:00|3709.5|3709|3702.5|3701.5|3710|3709.5|3702.5|3701|24667
1626092100000|2021-07-12 12:15:00|3702|3701|3700.5|3699.5|3702|3701.5|3697|3696.5|13939
1626092400000|2021-07-12 12:20:00|3700|3699|3701.5|3700.5|3704|3703|3698.5|3698|6285
1626092700000|2021-07-12 12:25:00|3701|3700|3704|3703|3705.5|3705|3700|3699|21935
1626093000000|2021-07-12 12:30:00|3704.5|3703.5|3704|3703|3706|3705.5|3703.5|3703|7852
1626093300000|2021-07-12 12:35:00|3704.5|3703.5|3705.5|3705|3706.5|3706|3703.5|3703|11356
1626093600000|2021-07-12 12:40:00|3706|3705.5|3709|3708|3712|3711|3705|3704.5|12880
1626093900000|2021-07-12 12:45:00|3708.5|3707.5|3709.5|3708.5|3712|3711|3708|3707|12625
1626094200000|2021-07-12 12:50:00|3708.5|3708|3710.5|3710|3711|3710|3705.5|3705|9215
1626094500000|2021-07-12 12:55:00|3710|3709.5|3716|3715|3716.5|3716|3710|3709|18353
1626094800000|2021-07-12 13:00:00|3716.5|3715.5|3720.5|3720|3723|3722|3716|3715|43332
1626095100000|2021-07-12 13:05:00|3720|3719.5|3721|3720|3722|3721|3718|3717|11844
1626095400000|2021-07-12 13:10:00|3721.5|3720.5|3717.5|3717|3722.5|3722|3717.5|3717|7078
1626095700000|2021-07-12 13:15:00|3718|3717.5|3724.5|3723.5|3724.5|3723.5|3718|3717.5|22099
1626096000000|2021-07-12 13:20:00|3724|3723|3722|3721|3724|3723|3721|3720|19923
1626096300000|2021-07-12 13:25:00|3722.5|3721.5|3720|3719|3724|3722.5|3719.5|3719|8388
1626096600000|2021-07-12 13:30:00|3720.5|3719.5|3713.5|3712.5|3721.5|3720.5|3706.5|3706|71171
1626096900000|2021-07-12 13:35:00|3714|3713|3725.5|3724.5|3727|3726|3712.5|3712|36328
1626097200000|2021-07-12 13:40:00|3726|3725|3735.5|3734|3737|3736.5|3724.5|3723.5|68576
1626097500000|2021-07-12 13:45:00|3736|3734.5|3739.5|3738.5|3744|3742.5|3733.5|3732.5|37664
1626097800000|2021-07-12 13:50:00|3740|3739|3744.5|3743.5|3748.5|3747.5|3740|3739|56674
1626098100000|2021-07-12 13:55:00|3744|3743|3749.5|3748.5|3749.5|3748.5|3741|3740|43239
1626098400000|2021-07-12 14:00:00|3749|3748|3759|3758|3759|3758|3748.5|3747.5|43796
1626098700000|2021-07-12 14:05:00|3759.5|3758.5|3758|3757|3766|3765.5|3758|3757|35474
1626099000000|2021-07-12 14:10:00|3758.5|3757.5|3750.5|3749.5|3761|3760|3749|3748.5|31777
1626099300000|2021-07-12 14:15:00|3750|3750|3755|3754|3759|3757.5|3749.5|3749|46569
1626099600000|2021-07-12 14:20:00|3755.5|3754.5|3755.5|3754.5|3758.5|3757.5|3748.5|3747.5|65015
1626099900000|2021-07-12 14:25:00|3756|3755|3760|3759|3760|3759|3754|3753|69780
1626100200000|2021-07-12 14:30:00|3760.5|3759.5|3762|3760.5|3768.5|3767.5|3760|3759|48829
1626100500000|2021-07-12 14:35:00|3762.5|3761|3764|3763.5|3765|3764|3759.5|3758.5|30398
1626100800000|2021-07-12 14:40:00|3764.5|3763|3769|3768|3769.5|3768.5|3763.5|3762.5|25939
1626101100000|2021-07-12 14:45:00|3768.5|3767.5|3758.5|3757.5|3768.5|3767.5|3758|3757|35006
1626101400000|2021-07-12 14:50:00|3758|3758|3752.5|3751.5|3760.5|3760|3750|3748.5|14206
1626101700000|2021-07-12 14:55:00|3752|3751|3746|3745|3752|3751.5|3744.5|3744|20663
1626102000000|2021-07-12 15:00:00|3746.5|3745.5|3747.5|3746.5|3749|3748|3744|3743.5|33732
1626102300000|2021-07-12 15:05:00|3748|3747.5|3744.5|3743.5|3749.5|3748.5|3743|3742.5|20347
1626102600000|2021-07-12 15:10:00|3744|3743|3750.5|3749.5|3750.5|3750|3743|3742|28671
1626102900000|2021-07-12 15:15:00|3750|3750|3756.5|3755|3756.5|3755.5|3749|3748.5|28804
1626103200000|2021-07-12 15:20:00|3756|3755.5|3757.5|3756.5|3759|3758.5|3755|3754.5|41003
1626103500000|2021-07-12 15:25:00|3757|3756|3757.5|3756|3758|3757.5|3753.5|3752.5|42797
1626159600000|2021-07-13 07:00:00|3748.5|3748|3741|3739|3750|3748.5|3735|3734|75684
1626159900000|2021-07-13 07:05:00|3740.5|3738.5|3753|3752|3753.5|3752|3740|3738|19081
1626160200000|2021-07-13 07:10:00|3752.5|3751.5|3742|3741|3752.5|3751.5|3739.5|3738.5|16855
1626160500000|2021-07-13 07:15:00|3741.5|3740.5|3748|3747|3751|3750.5|3741.5|3740.5|19308
1626160800000|2021-07-13 07:20:00|3747.5|3746.5|3745.5|3744.5|3753.5|3752.5|3742.5|3740.5|16411
1626161100000|2021-07-13 07:25:00|3746|3745|3742|3740.5|3747|3745.5|3738|3737|15649
1626161400000|2021-07-13 07:30:00|3741.5|3740|3735|3733.5|3741.5|3741|3733|3732|23487
1626161700000|2021-07-13 07:35:00|3735.5|3734|3744.5|3743|3746|3745|3735.5|3734|20505
1626162000000|2021-07-13 07:40:00|3744|3742.5|3733.5|3732.5|3744|3742.5|3733.5|3732|16880
1626162300000|2021-07-13 07:45:00|3733|3732|3729|3728|3733.5|3733|3729|3728|16196
1626162600000|2021-07-13 07:50:00|3728.5|3727.5|3733|3731.5|3736.5|3735|3727|3726|16142
1626162900000|2021-07-13 07:55:00|3732.5|3731|3733.5|3732.5|3734.5|3733.5|3731|3730|10338
1626163200000|2021-07-13 08:00:00|3732.5|3732|3742.5|3741.5|3742.5|3741.5|3732.5|3732|23805
1626163500000|2021-07-13 08:05:00|3743|3742|3746|3745.5|3748.5|3747.5|3738|3737|42853
1626163800000|2021-07-13 08:10:00|3745.5|3745|3744.5|3743.5|3747.5|3746.5|3742|3741|13680
1626164100000|2021-07-13 08:15:00|3745|3744|3747.5|3747|3749.5|3749|3743.5|3742.5|23618
1626164400000|2021-07-13 08:20:00|3748|3747.5|3747.5|3747|3751.5|3750|3745.5|3744.5|28700
1626164700000|2021-07-13 08:25:00|3748|3747.5|3744.5|3743.5|3749|3748|3743.5|3742.5|13310
1626165000000|2021-07-13 08:30:00|3744|3744|3750.5|3750|3751|3750|3744|3743.5|22601
1626165300000|2021-07-13 08:35:00|3751|3750.5|3746.5|3746|3752|3751.5|3746.5|3746|14725
1626165600000|2021-07-13 08:40:00|3747|3746.5|3748|3747.5|3749|3747.5|3745|3744.5|16793
1626165900000|2021-07-13 08:45:00|3747.5|3747|3747.5|3746.5|3749|3748|3746|3745.5|6411
1626166200000|2021-07-13 08:50:00|3747|3746|3741|3740|3747|3746|3740.5|3740|9807
1626166500000|2021-07-13 08:55:00|3741.5|3740.5|3736|3735|3743|3742.5|3735.5|3735|17241
1626166800000|2021-07-13 09:00:00|3735.5|3735.5|3736|3735|3740|3739|3735|3734|18707
1626167100000|2021-07-13 09:05:00|3735.5|3735.5|3731.5|3730.5|3736.5|3735.5|3731|3730|24134
1626167400000|2021-07-13 09:10:00|3731|3730|3729.5|3728.5|3732.5|3732|3728.5|3728|9577
1626167700000|2021-07-13 09:15:00|3729|3729|3732.5|3731|3735|3734|3727.5|3727|15364
1626168000000|2021-07-13 09:20:00|3732|3731.5|3726|3725|3732|3732|3725.5|3724.5|10468
1626168300000|2021-07-13 09:25:00|3726.5|3725.5|3729|3727.5|3729|3728.5|3725.5|3725|10859
1626168600000|2021-07-13 09:30:00|3728.5|3728|3724.5|3724|3729|3728|3723.5|3723|25324
1626168900000|2021-07-13 09:35:00|3725|3724.5|3726.5|3725.5|3728.5|3727|3722|3721.5|13902
1626169200000|2021-07-13 09:40:00|3727|3726|3725|3724.5|3728|3727|3724|3722.5|27108
1626169500000|2021-07-13 09:45:00|3724.5|3724|3729|3728|3730.5|3730|3723.5|3723|12918
1626169800000|2021-07-13 09:50:00|3728.5|3728.5|3725.5|3724.5|3729.5|3729|3724|3723|8950
1626170100000|2021-07-13 09:55:00|3725|3724|3724.5|3723.5|3725.5|3725|3722.5|3722|7941
1626170400000|2021-07-13 10:00:00|3725|3724|3732|3731.5|3734.5|3733.5|3724.5|3723.5|14455
1626170700000|2021-07-13 10:05:00|3732.5|3729.5|3735.5|3735|3736|3735.5|3730|3729.5|24793
1626171000000|2021-07-13 10:10:00|3736|3734.5|3731|3730|3736|3734.5|3730|3729|11825
1626171300000|2021-07-13 10:15:00|3731.5|3730.5|3734.5|3733.5|3735.5|3734.5|3731.5|3730.5|8747
1626171600000|2021-07-13 10:20:00|3735|3734|3734.5|3734|3737.5|3736.5|3734|3733|12596
1626171900000|2021-07-13 10:25:00|3735|3734.5|3735.5|3734.5|3737|3736|3734|3733|7035
1626172200000|2021-07-13 10:30:00|3735|3735|3736|3735|3738.5|3738|3734.5|3734|8049
1626172500000|2021-07-13 10:35:00|3736.5|3735.5|3738.5|3737.5|3738.5|3737.5|3734.5|3734|7546
1626172800000|2021-07-13 10:40:00|3738|3737|3739|3738.5|3741|3740.5|3737.5|3737|9716
1626173100000|2021-07-13 10:45:00|3738.5|3738|3736.5|3736|3739.5|3738.5|3735.5|3735|7005
1626173400000|2021-07-13 10:50:00|3736|3735.5|3733.5|3732.5|3736|3736|3728|3727|14804
1626173700000|2021-07-13 10:55:00|3733|3732|3732|3731.5|3734|3733.5|3731.5|3730.5|4453
1626174000000|2021-07-13 11:00:00|3731.5|3731|3730.5|3730|3732.5|3732|3728|3727|9942
1626174300000|2021-07-13 11:05:00|3730|3729.5|3732.5|3732|3732.5|3732|3727.5|3727|23235
1626174600000|2021-07-13 11:10:00|3733|3732.5|3734.5|3734|3734.5|3734|3730|3729.5|20943
1626174900000|2021-07-13 11:15:00|3734|3733.5|3733.5|3733|3735|3734.5|3730.5|3730|19263
1626175200000|2021-07-13 11:20:00|3734|3733.5|3730|3729.5|3735|3734|3729|3728|8299
1626175500000|2021-07-13 11:25:00|3729.5|3729|3726.5|3725.5|3729.5|3729|3725.5|3724.5|6505
1626175800000|2021-07-13 11:30:00|3727|3726|3724|3723|3728.5|3727.5|3722.5|3722|8167
1626176100000|2021-07-13 11:35:00|3723.5|3723.5|3724|3723.5|3724|3723.5|3721.5|3721|8694
1626176400000|2021-07-13 11:40:00|3724.5|3723|3727|3726|3728|3727|3723|3722.5|5751
1626176700000|2021-07-13 11:45:00|3726.5|3726.5|3729.5|3728.5|3731|3730.5|3726.5|3726|6677
1626177000000|2021-07-13 11:50:00|3729|3729|3729|3728.5|3729.5|3729|3727|3726|8784
1626177300000|2021-07-13 11:55:00|3728.5|3728|3725.5|3724.5|3729|3728|3724.5|3724|5565
1626177600000|2021-07-13 12:00:00|3726|3725|3724.5|3724|3727|3726|3723.5|3722.5|8256
1626177900000|2021-07-13 12:05:00|3725|3724.5|3726.5|3726|3727.5|3727|3724.5|3724|6356
1626178200000|2021-07-13 12:10:00|3726|3725.5|3727.5|3726.5|3728|3727|3724.5|3724|6192
1626178500000|2021-07-13 12:15:00|3727|3726|3729|3728|3730.5|3730|3726.5|3726|14611
1626178800000|2021-07-13 12:20:00|3728.5|3727.5|3726.5|3726|3728.5|3727.5|3724.5|3724|6617
1626179100000|2021-07-13 12:25:00|3727|3726.5|3731|3730|3731.5|3730.5|3726.5|3726|6044
1626179400000|2021-07-13 12:30:00|3730.5|3729.5|3756.5|3755.5|3758|3757|3720.5|3720|85460
1626179700000|2021-07-13 12:35:00|3757|3756|3744|3743.5|3757|3756|3743|3741.5|19209
1626180000000|2021-07-13 12:40:00|3743.5|3743|3739|3738|3743.5|3743|3737|3736|13699
1626180300000|2021-07-13 12:45:00|3738.5|3737.5|3742|3741.5|3746.5|3745|3737.5|3736.5|28345
1626180600000|2021-07-13 12:50:00|3742.5|3742|3742|3740.5|3744|3743|3738|3737|23107
1626180900000|2021-07-13 12:55:00|3742.5|3741|3737|3736|3747.5|3747|3734.5|3733.5|10267
1626181200000|2021-07-13 13:00:00|3736.5|3735.5|3740.5|3739.5|3741|3740|3734|3733.5|10462
1626181500000|2021-07-13 13:05:00|3740|3739|3741.5|3740.5|3743|3742|3736.5|3736|9135
1626181800000|2021-07-13 13:10:00|3741|3740|3739.5|3738|3741|3740|3736|3735.5|12079
1626182100000|2021-07-13 13:15:00|3739|3738.5|3739.5|3738.5|3742|3741|3736|3735|20468
1626182400000|2021-07-13 13:20:00|3740|3739|3739|3738.5|3743|3742|3738.5|3737.5|3055
1626182700000|2021-07-13 13:25:00|3738.5|3738|3739.5|3738.5|3742|3741|3736|3735.5|27615
1626183000000|2021-07-13 13:30:00|3739|3738|3727.5|3726|3740|3739|3725.5|3724.5|54788
1626183300000|2021-07-13 13:35:00|3728|3726.5|3741.5|3740.5|3742|3741|3727.5|3726.5|31813
1626183600000|2021-07-13 13:40:00|3741|3740|3731|3730|3741.5|3741|3731|3730|20681
1626183900000|2021-07-13 13:45:00|3731.5|3730.5|3734|3733|3737.5|3736.5|3726|3725|62793
1626184200000|2021-07-13 13:50:00|3733.5|3732.5|3734.5|3734|3739|3738|3730.5|3730|41518
1626184500000|2021-07-13 13:55:00|3734|3733.5|3724|3723.5|3734|3733.5|3724|3723.5|41704
1626184800000|2021-07-13 14:00:00|3724.5|3724|3712.5|3711.5|3725|3724|3711.5|3711|66822
1626185100000|2021-07-13 14:05:00|3712|3712|3713.5|3713|3717|3716.5|3711|3710|45658
1626185400000|2021-07-13 14:10:00|3714|3713.5|3712.5|3712|3715.5|3715|3712|3711|50489
1626185700000|2021-07-13 14:15:00|3712|3711.5|3717.5|3716.5|3717.5|3716.5|3712|3711.5|50340
1626186000000|2021-07-13 14:20:00|3717|3717|3713|3712.5|3718|3717|3711.5|3711|60726
1626186300000|2021-07-13 14:25:00|3712.5|3712|3704.5|3704|3713|3712.5|3703|3702.5|54495
1626186600000|2021-07-13 14:30:00|3705|3704.5|3707|3706.5|3711.5|3711|3704.5|3704|73185
1626186900000|2021-07-13 14:35:00|3706.5|3706|3701|3700.5|3707|3706|3701|3700.5|25331
1626187200000|2021-07-13 14:40:00|3701.5|3700|3697.5|3696.5|3701.5|3700.5|3696.5|3696|84932
1626187500000|2021-07-13 14:45:00|3698|3697|3696|3695.5|3699|3698|3692.5|3692|59810
1626187800000|2021-07-13 14:50:00|3695.5|3695|3692.5|3692|3698|3697|3692.5|3692|45155
1626188100000|2021-07-13 14:55:00|3693|3692.5|3695|3694.5|3698|3697.5|3692.5|3692|51061
1626188400000|2021-07-13 15:00:00|3694.5|3694|3694.5|3694|3696|3695.5|3692|3691|63277
1626188700000|2021-07-13 15:05:00|3695|3693.5|3700.5|3699.5|3701|3700.5|3694|3693.5|57214
1626189000000|2021-07-13 15:10:00|3700|3700|3701|3700.5|3704|3703|3700|3699.5|84024
1626189300000|2021-07-13 15:15:00|3700.5|3700|3700.5|3700|3702|3701|3699|3698.5|84018
1626189600000|2021-07-13 15:20:00|3701|3700.5|3707|3706|3707.5|3707|3699|3698.5|62613
1626189900000|2021-07-13 15:25:00|3706.5|3706.5|3708|3707|3709|3708.5|3704|3703.5|78441
1626246000000|2021-07-14 07:00:00|3711.5|3706.5|3707.5|3706|3716|3713.5|3698|3697|94861
1626246300000|2021-07-14 07:05:00|3708.5|3706.5|3723.5|3722.5|3731.5|3729|3708.5|3706.5|18458
1626246600000|2021-07-14 07:10:00|3723|3722|3728|3727|3732.5|3731|3717|3715|30325
1626246900000|2021-07-14 07:15:00|3728.5|3727.5|3733|3731.5|3734|3732|3718|3717|18666
1626247200000|2021-07-14 07:20:00|3733.5|3732|3731|3730|3735.5|3734.5|3729.5|3729|30766
1626247500000|2021-07-14 07:25:00|3730.5|3729.5|3727|3726|3731|3730|3725|3724|43578
1626247800000|2021-07-14 07:30:00|3727.5|3726.5|3734|3733|3735|3733.5|3722.5|3721.5|52206
1626248100000|2021-07-14 07:35:00|3734.5|3733.5|3746.5|3745.5|3747|3746.5|3734|3733.5|29886
1626248400000|2021-07-14 07:40:00|3746|3745|3740|3739|3746|3745.5|3737|3736|27420
1626248700000|2021-07-14 07:45:00|3740.5|3739.5|3747|3746|3747.5|3746.5|3739.5|3739|43242
1626249000000|2021-07-14 07:50:00|3747.5|3746.5|3742.5|3741.5|3748|3747.5|3742.5|3741.5|30398
1626249300000|2021-07-14 07:55:00|3742|3741|3738|3737|3744.5|3743.5|3735|3734.5|27935
1626249600000|2021-07-14 08:00:00|3738.5|3737.5|3736|3735|3738.5|3737.5|3731.5|3731|19537
1626249900000|2021-07-14 08:05:00|3735.5|3734.5|3734|3733|3736.5|3736|3732|3731.5|21929
1626250200000|2021-07-14 08:10:00|3733.5|3732.5|3733|3732|3735.5|3734|3729|3728|13208
1626250500000|2021-07-14 08:15:00|3732.5|3731.5|3732.5|3732|3733.5|3732.5|3729|3728.5|38133
1626250800000|2021-07-14 08:20:00|3733|3732.5|3732|3731.5|3734|3733|3728|3726.5|17683
1626251100000|2021-07-14 08:25:00|3731.5|3731|3733|3732|3735|3734|3729.5|3729|12586
1626251400000|2021-07-14 08:30:00|3732.5|3732.5|3736|3735|3736.5|3736|3730.5|3730|16325
1626251700000|2021-07-14 08:35:00|3736.5|3735.5|3735.5|3735|3740|3739.5|3735.5|3735|47120
1626252000000|2021-07-14 08:40:00|3735|3734.5|3735.5|3735|3739|3738.5|3734|3733.5|15722
1626252300000|2021-07-14 08:45:00|3735|3734.5|3733|3732.5|3735|3734.5|3731|3730.5|35706
1626252600000|2021-07-14 08:50:00|3732.5|3732|3730.5|3730|3737|3736.5|3730.5|3730|14284
1626252900000|2021-07-14 08:55:00|3730|3729.5|3726.5|3726|3731.5|3731|3724|3723.5|21366
1626253200000|2021-07-14 09:00:00|3727|3725.5|3726.5|3726|3728.5|3727|3725.5|3724.5|13271
1626253500000|2021-07-14 09:05:00|3726|3725.5|3729|3728.5|3729.5|3728.5|3725.5|3724.5|14094
1626253800000|2021-07-14 09:10:00|3728.5|3728|3728.5|3727.5|3729|3728|3724.5|3723.5|18304
1626254100000|2021-07-14 09:15:00|3729|3728|3728|3727.5|3731.5|3730.5|3728|3727.5|9265
1626254400000|2021-07-14 09:20:00|3727.5|3727|3727|3726.5|3729|3728|3726.5|3726|12179
1626254700000|2021-07-14 09:25:00|3727.5|3727|3731|3730|3731.5|3731|3726|3725|6449
1626255000000|2021-07-14 09:30:00|3730.5|3730.5|3732|3731.5|3733|3732|3729.5|3728.5|6395
1626255300000|2021-07-14 09:35:00|3731.5|3731|3728.5|3728|3733.5|3732.5|3727.5|3726.5|9328
1626255600000|2021-07-14 09:40:00|3728|3727.5|3730.5|3729.5|3731|3730|3727.5|3726.5|5527
1626255900000|2021-07-14 09:45:00|3730|3730|3733|3732|3734|3733.5|3730|3729.5|10816
1626256200000|2021-07-14 09:50:00|3732|3731.5|3729|3728.5|3733|3732|3729|3728|5508
1626256500000|2021-07-14 09:55:00|3728.5|3728|3725|3724|3728.5|3728.5|3724.5|3723.5|8722
1626256800000|2021-07-14 10:00:00|3724.5|3723.5|3726.5|3726|3726.5|3726|3722.5|3722|12147
1626257100000|2021-07-14 10:05:00|3726|3725.5|3723|3722|3726.5|3726|3723|3722|6868
1626257400000|2021-07-14 10:10:00|3722.5|3722.5|3722.5|3722|3725|3724|3722.5|3721.5|4210
1626257700000|2021-07-14 10:15:00|3722|3721.5|3721|3720.5|3722|3721.5|3719.5|3719|5821
1626258000000|2021-07-14 10:20:00|3721.5|3721|3723|3722.5|3723|3722.5|3721|3720.5|4864
1626258300000|2021-07-14 10:25:00|3722.5|3722|3723|3722.5|3723.5|3723|3720|3719.5|10280
1626258600000|2021-07-14 10:30:00|3723.5|3723|3730.5|3730|3730.5|3730|3723|3722|9711
1626258900000|2021-07-14 10:35:00|3731|3730.5|3730.5|3730|3735.5|3735|3730|3729.5|25693
1626259200000|2021-07-14 10:40:00|3731|3730.5|3728.5|3727.5|3733|3732|3727.5|3727|4722
1626259500000|2021-07-14 10:45:00|3728|3727|3726.5|3726|3728.5|3727.5|3726|3725|5497
1626259800000|2021-07-14 10:50:00|3727|3726.5|3724.5|3723.5|3728|3727.5|3723.5|3723|7720
1626260100000|2021-07-14 10:55:00|3724|3723|3719.5|3718.5|3724.5|3724|3719.5|3718.5|5357
1626260400000|2021-07-14 11:00:00|3720|3719|3722.5|3722|3724|3723|3719.5|3719|5315
1626260700000|2021-07-14 11:05:00|3722|3721.5|3723.5|3723|3732.5|3731.5|3719.5|3718.5|51346
1626261000000|2021-07-14 11:10:00|3723|3722.5|3716.5|3715|3723|3722.5|3705.5|3703.5|69345
1626261300000|2021-07-14 11:15:00|3716|3715.5|3720|3719|3721.5|3720.5|3715|3714|9792
1626261600000|2021-07-14 11:20:00|3719.5|3719.5|3724|3723.5|3726|3724.5|3719.5|3719.5|5741
1626261900000|2021-07-14 11:25:00|3724.5|3724|3732|3730.5|3732.5|3731.5|3724|3723|8389
1626262200000|2021-07-14 11:30:00|3732.5|3731|3732.5|3732|3736.5|3735.5|3731.5|3731|12704
1626262500000|2021-07-14 11:35:00|3733|3732.5|3731|3730|3734|3733|3728.5|3727.5|8814
1626262800000|2021-07-14 11:40:00|3731.5|3730.5|3733.5|3732.5|3733.5|3733|3730|3729|3815
1626263100000|2021-07-14 11:45:00|3734|3733|3729|3728|3734.5|3734|3729|3728|8762
1626263400000|2021-07-14 11:50:00|3728.5|3727.5|3732|3731|3732.5|3731.5|3727|3725.5|9605
1626263700000|2021-07-14 11:55:00|3731.5|3731.5|3731.5|3730.5|3733.5|3732.5|3730.5|3729.5|9622
1626264000000|2021-07-14 12:00:00|3732|3731|3736|3735.5|3737.5|3736|3731|3730|4759
1626264300000|2021-07-14 12:05:00|3736.5|3736|3734|3733|3737.5|3736.5|3733|3732.5|10053
1626264600000|2021-07-14 12:10:00|3734.5|3733.5|3735|3734|3736.5|3735.5|3734|3733.5|4263
1626264900000|2021-07-14 12:15:00|3735.5|3734.5|3734.5|3734|3737|3736.5|3734.5|3733.5|6371
1626265200000|2021-07-14 12:20:00|3734|3733.5|3736.5|3735.5|3738|3737|3733|3732.5|12798
1626265500000|2021-07-14 12:25:00|3736|3735|3736.5|3736|3737.5|3737|3734|3733|16605
1626265800000|2021-07-14 12:30:00|3736|3735.5|3739.5|3738.5|3740.5|3740|3735.5|3735|9972
1626266100000|2021-07-14 12:35:00|3740|3739|3741.5|3740.5|3742.5|3742|3738.5|3737.5|8482
1626266400000|2021-07-14 12:40:00|3741|3740|3742|3741.5|3743|3742.5|3739.5|3738|14739
1626266700000|2021-07-14 12:45:00|3742.5|3741|3744|3743.5|3746.5|3745.5|3741|3740.5|29003
1626267000000|2021-07-14 12:50:00|3743.5|3743|3742|3741|3744|3743|3741|3740|9714
1626267300000|2021-07-14 12:55:00|3741.5|3740.5|3739|3737.5|3743.5|3743|3738.5|3737.5|8005
1626267600000|2021-07-14 13:00:00|3739.5|3738|3734.5|3733.5|3739.5|3739|3734|3733|6416
1626267900000|2021-07-14 13:05:00|3735|3734|3738|3737|3738.5|3738|3734.5|3733.5|7515
1626268200000|2021-07-14 13:10:00|3738.5|3737.5|3737.5|3736.5|3739|3738|3734.5|3733.5|5236
1626268500000|2021-07-14 13:15:00|3737|3736|3737|3736.5|3739|3738|3735.5|3734.5|4478
1626268800000|2021-07-14 13:20:00|3737.5|3737|3740|3739.5|3741|3740|3737.5|3736.5|2207
1626269100000|2021-07-14 13:25:00|3739.5|3739|3741|3740.5|3743.5|3743|3738.5|3737.5|9498
1626269400000|2021-07-14 13:30:00|3740.5|3740|3748|3746.5|3748|3746.5|3739|3738|39801
1626269700000|2021-07-14 13:35:00|3748.5|3747|3761|3760.5|3763.5|3762|3748.5|3747|51480
1626270000000|2021-07-14 13:40:00|3761.5|3761|3741.5|3740.5|3763.5|3762.5|3741.5|3740.5|29431
1626270300000|2021-07-14 13:45:00|3742|3741|3736|3735.5|3742.5|3742|3730|3729|32723
1626270600000|2021-07-14 13:50:00|3735.5|3734.5|3732.5|3732|3735.5|3734.5|3728|3727|43581
1626270900000|2021-07-14 13:55:00|3732|3731.5|3726|3725|3736|3735|3724.5|3724|53977
1626271200000|2021-07-14 14:00:00|3726.5|3725.5|3718.5|3717.5|3729.5|3728|3716|3715|56017
1626271500000|2021-07-14 14:05:00|3718|3717|3721|3719.5|3726|3725|3718|3716.5|14916
1626271800000|2021-07-14 14:10:00|3720.5|3719|3719|3718.5|3723.5|3723|3716.5|3715|30997
1626272100000|2021-07-14 14:15:00|3719.5|3718|3725.5|3724.5|3728|3727.5|3718|3716.5|15749
1626272400000|2021-07-14 14:20:00|3726|3724|3730|3729|3730.5|3729.5|3723.5|3723|17843
1626272700000|2021-07-14 14:25:00|3730.5|3729.5|3725.5|3725|3733.5|3732.5|3724|3723.5|20896
1626273000000|2021-07-14 14:30:00|3726|3725.5|3718|3717|3726|3725.5|3717|3716|43183
1626273300000|2021-07-14 14:35:00|3718.5|3717.5|3717.5|3716.5|3720|3719.5|3715.5|3714.5|40787
1626273600000|2021-07-14 14:40:00|3718|3717|3715|3713.5|3718.5|3718|3713.5|3713|23861
1626273900000|2021-07-14 14:45:00|3714.5|3714|3720.5|3720|3721.5|3720.5|3712|3711.5|24859
1626274200000|2021-07-14 14:50:00|3721|3720.5|3720.5|3720|3722|3721.5|3717.5|3717|17668
1626274500000|2021-07-14 14:55:00|3720|3719.5|3717.5|3716.5|3722|3721|3717|3716.5|21805
1626274800000|2021-07-14 15:00:00|3718|3717|3720.5|3719.5|3721|3720.5|3716.5|3715.5|17341
1626275100000|2021-07-14 15:05:00|3720|3719|3716|3715.5|3720|3719|3715.5|3715|20448
1626275400000|2021-07-14 15:10:00|3716.5|3716|3718|3717.5|3720|3719.5|3716|3716|29942
1626275700000|2021-07-14 15:15:00|3717.5|3717|3722|3721|3722.5|3722|3716.5|3716|24130
1626276000000|2021-07-14 15:20:00|3721.5|3720.5|3721|3720.5|3723.5|3723|3719|3718.5|37583
1626276300000|2021-07-14 15:25:00|3720.5|3720|3720|3719|3721.5|3720.5|3717|3716|42936
1626332400000|2021-07-15 07:00:00|3663|3660|3647.5|3646|3666.5|3663|3639|3638|537044
1626332700000|2021-07-15 07:05:00|3647|3645.5|3618|3617|3647|3645.5|3606|3603|314335
1626333000000|2021-07-15 07:10:00|3617.5|3616.5|3634.5|3632.5|3637|3635.5|3617|3616|76914
1626333300000|2021-07-15 07:15:00|3634|3632|3611.5|3611|3634|3632|3611|3610|175708
1626333600000|2021-07-15 07:20:00|3611|3610.5|3620.5|3620|3631|3629|3610.5|3610|167984
1626333900000|2021-07-15 07:25:00|3621|3619.5|3636.5|3635.5|3636.5|3635.5|3616.5|3615|106280
1626334200000|2021-07-15 07:30:00|3637.5|3636|3647.5|3646.5|3649.5|3648.5|3630.5|3629.5|68922
1626334500000|2021-07-15 07:35:00|3647|3646|3653.5|3652|3658|3657|3645.5|3644.5|44622
1626334800000|2021-07-15 07:40:00|3654|3652.5|3643|3642|3656|3655|3642|3641|70145
1626335100000|2021-07-15 07:45:00|3642.5|3642.5|3647|3645.5|3653|3651.5|3642.5|3642|35397
1626335400000|2021-07-15 07:50:00|3646.5|3645|3639|3638.5|3649.5|3648.5|3637|3636|44844
1626335700000|2021-07-15 07:55:00|3639.5|3638|3648.5|3647.5|3649|3648.5|3638.5|3638|43178
1626336000000|2021-07-15 08:00:00|3648|3647|3654.5|3654|3655|3654.5|3644|3643|32895
1626336300000|2021-07-15 08:05:00|3654|3653.5|3656|3655.5|3658.5|3657.5|3648.5|3647.5|29575
1626336600000|2021-07-15 08:10:00|3655.5|3655|3664.5|3664|3667.5|3666|3654.5|3653.5|64499
1626336900000|2021-07-15 08:15:00|3665|3664.5|3658|3657|3666.5|3666|3654.5|3653|52865
1626337200000|2021-07-15 08:20:00|3657.5|3656.5|3662.5|3661.5|3666|3665|3657.5|3656.5|39617
1626337500000|2021-07-15 08:25:00|3663|3662|3658|3657|3664.5|3663.5|3656|3655.5|26920
1626337800000|2021-07-15 08:30:00|3657.5|3656.5|3664.5|3663.5|3664.5|3663.5|3655.5|3654|31491
1626338100000|2021-07-15 08:35:00|3665|3664|3665.5|3664|3668.5|3667.5|3663|3662|29040
1626338400000|2021-07-15 08:40:00|3665|3663.5|3665.5|3664.5|3668|3667|3660|3659|46988
1626338700000|2021-07-15 08:45:00|3665|3665|3662.5|3662|3667.5|3666.5|3661|3659.5|48600
1626339000000|2021-07-15 08:50:00|3662|3661.5|3660.5|3659.5|3662.5|3661.5|3656|3655|19361
1626339300000|2021-07-15 08:55:00|3661|3660.5|3663|3662|3664|3663.5|3659.5|3658.5|28731
1626339600000|2021-07-15 09:00:00|3663.5|3662.5|3658.5|3657|3664|3663.5|3654.5|3654|17142
1626339900000|2021-07-15 09:05:00|3658|3656.5|3655|3654|3659.5|3658.5|3655|3654|36227
1626340200000|2021-07-15 09:10:00|3654.5|3654.5|3659.5|3658.5|3659.5|3659|3652.5|3652|17945
1626340500000|2021-07-15 09:15:00|3659|3658|3654.5|3653.5|3659|3658.5|3652|3651.5|22828
1626340800000|2021-07-15 09:20:00|3654|3653|3655.5|3654.5|3656|3655|3651|3650|17484
1626341100000|2021-07-15 09:25:00|3655|3655|3656|3655.5|3657|3656.5|3654.5|3653|16535
1626341400000|2021-07-15 09:30:00|3656.5|3655|3663|3662.5|3663|3662.5|3656|3655|15291
1626341700000|2021-07-15 09:35:00|3663.5|3662|3664|3663.5|3665|3664|3661.5|3661|13561
1626342000000|2021-07-15 09:40:00|3663.5|3663|3662|3661|3664|3663.5|3657.5|3657|31763
1626342300000|2021-07-15 09:45:00|3661.5|3661.5|3660.5|3660|3664.5|3663.5|3657.5|3657|17626
1626342600000|2021-07-15 09:50:00|3660|3659.5|3663|3662|3663.5|3662.5|3658.5|3657.5|13313
1626342900000|2021-07-15 09:55:00|3663.5|3662.5|3660|3659|3664|3663.5|3659|3658.5|11409
1626343200000|2021-07-15 10:00:00|3660.5|3659.5|3657.5|3656.5|3662.5|3662|3657|3656|32564
1626343500000|2021-07-15 10:05:00|3657|3657|3660.5|3660|3661|3660.5|3656|3655|40396
1626343800000|2021-07-15 10:10:00|3661|3660.5|3652|3651.5|3662.5|3661.5|3651.5|3651|29029
1626344100000|2021-07-15 10:15:00|3651.5|3651|3644.5|3643.5|3652|3651|3641.5|3641|82147
1626344400000|2021-07-15 10:20:00|3644|3643|3645.5|3645|3646.5|3645.5|3641|3640|23459
1626344700000|2021-07-15 10:25:00|3645|3644.5|3638|3637|3646.5|3645|3638|3637|16924
1626345000000|2021-07-15 10:30:00|3637.5|3637.5|3633.5|3632.5|3638.5|3637.5|3633|3632.5|21196
1626345300000|2021-07-15 10:35:00|3634|3633|3642|3641|3642|3641|3634|3633|18726
1626345600000|2021-07-15 10:40:00|3641.5|3640.5|3639.5|3638.5|3641.5|3640.5|3636|3635.5|14104
1626345900000|2021-07-15 10:45:00|3640|3639|3638.5|3637.5|3642.5|3642|3638|3637|11329
1626346200000|2021-07-15 10:50:00|3638|3638|3636.5|3636|3639|3638|3633|3632.5|20532
1626346500000|2021-07-15 10:55:00|3636|3635.5|3635.5|3634.5|3637.5|3637|3634.5|3634|7896
1626346800000|2021-07-15 11:00:00|3636|3635|3633.5|3633|3637|3636|3633.5|3633|13455
1626347100000|2021-07-15 11:05:00|3634|3633.5|3635|3634|3635.5|3634.5|3631|3630.5|15942
1626347400000|2021-07-15 11:10:00|3634.5|3633.5|3633|3632.5|3635.5|3634.5|3631.5|3631|19676
1626347700000|2021-07-15 11:15:00|3632.5|3632|3631|3630.5|3634|3633.5|3630|3629.5|25457
1626348000000|2021-07-15 11:20:00|3630.5|3630|3628.5|3627.5|3632|3631.5|3627|3626|33534
1626348300000|2021-07-15 11:25:00|3629|3628|3631|3630.5|3634|3633|3627.5|3626.5|44748
1626348600000|2021-07-15 11:30:00|3631.5|3631|3635|3634.5|3635|3634.5|3631|3630.5|10472
1626348900000|2021-07-15 11:35:00|3634.5|3634|3635.5|3635|3640|3639.5|3634.5|3633.5|38888
1626349200000|2021-07-15 11:40:00|3635|3634.5|3638|3637.5|3639.5|3638.5|3634|3633|16573
1626349500000|2021-07-15 11:45:00|3638.5|3638|3650.5|3650|3651|3650|3638|3637.5|19300
1626349800000|2021-07-15 11:50:00|3651|3650.5|3646|3645|3654.5|3653.5|3646|3645|13735
1626350100000|2021-07-15 11:55:00|3646.5|3645.5|3644.5|3644|3647.5|3646.5|3644|3643|7385
1626350400000|2021-07-15 12:00:00|3645|3643.5|3642.5|3641.5|3645|3644.5|3641.5|3640.5|18181
1626350700000|2021-07-15 12:05:00|3643|3642|3643|3641.5|3645.5|3644.5|3642|3641|10250
1626351000000|2021-07-15 12:10:00|3642.5|3641|3646|3645.5|3648|3647|3639.5|3638.5|14126
1626351300000|2021-07-15 12:15:00|3645.5|3645|3645|3644|3650|3649|3643.5|3643|7330
1626351600000|2021-07-15 12:20:00|3645.5|3644.5|3644.5|3644|3645.5|3645|3642.5|3642|12517
1626351900000|2021-07-15 12:25:00|3645|3644.5|3643|3642.5|3647|3646|3642.5|3642|13977
1626352200000|2021-07-15 12:30:00|3642.5|3642|3651|3650.5|3651|3650.5|3640.5|3640|30601
1626352500000|2021-07-15 12:35:00|3650.5|3650|3647|3646.5|3651|3650.5|3644.5|3644|31073
1626352800000|2021-07-15 12:40:00|3647.5|3647|3647.5|3646.5|3652.5|3651.5|3647|3646.5|12641
1626353100000|2021-07-15 12:45:00|3647|3647|3644.5|3644|3647.5|3647|3643.5|3642.5|12803
1626353400000|2021-07-15 12:50:00|3645|3644.5|3641.5|3641|3645.5|3645|3640|3639.5|31810
1626353700000|2021-07-15 12:55:00|3641|3640.5|3638|3637|3641|3640.5|3636.5|3636|29559
1626354000000|2021-07-15 13:00:00|3637.5|3636.5|3629|3628|3637.5|3637|3628.5|3628|54566
1626354300000|2021-07-15 13:05:00|3629.5|3628.5|3632.5|3632|3634|3633.5|3629|3628.5|28629
1626354600000|2021-07-15 13:10:00|3633|3631.5|3636|3635.5|3637.5|3637|3633|3631.5|11627
1626354900000|2021-07-15 13:15:00|3635.5|3635|3636|3635.5|3636.5|3635.5|3633.5|3632.5|12220
1626355200000|2021-07-15 13:20:00|3636.5|3636|3634|3633|3638.5|3638|3631.5|3630.5|18106
1626355500000|2021-07-15 13:25:00|3634.5|3633.5|3632|3631.5|3635|3634.5|3628.5|3628|44056
1626355800000|2021-07-15 13:30:00|3632.5|3631|3645|3644.5|3654.5|3653.5|3629|3628|123377
1626356100000|2021-07-15 13:35:00|3644.5|3644|3654|3653|3657.5|3657|3644|3643|58475
1626356400000|2021-07-15 13:40:00|3653.5|3652.5|3648|3647.5|3654.5|3654|3643.5|3642.5|104820
1626356700000|2021-07-15 13:45:00|3647.5|3647|3656.5|3656|3657|3656|3645|3643.5|101860
1626357000000|2021-07-15 13:50:00|3657|3656.5|3650.5|3650|3660|3659.5|3645.5|3645|101684
1626357300000|2021-07-15 13:55:00|3651|3649.5|3665|3663.5|3665|3664.5|3644.5|3643.5|71646
1626357600000|2021-07-15 14:00:00|3664.5|3664|3666|3665|3667|3666.5|3656|3655|39701
1626357900000|2021-07-15 14:05:00|3666.5|3665.5|3661|3660|3668.5|3667.5|3659|3657.5|56622
1626358200000|2021-07-15 14:10:00|3661.5|3659.5|3655.5|3654.5|3661.5|3661|3654.5|3653.5|33416
1626358500000|2021-07-15 14:15:00|3656|3655|3652|3651|3658|3657.5|3651.5|3650.5|68043
1626358800000|2021-07-15 14:20:00|3652.5|3651.5|3660.5|3659.5|3660.5|3659.5|3648|3647|104487
1626359100000|2021-07-15 14:25:00|3660|3660|3658|3657.5|3661.5|3660.5|3655.5|3655|38073
1626359400000|2021-07-15 14:30:00|3658.5|3658|3658|3657.5|3659|3658.5|3655.5|3655|42500
1626359700000|2021-07-15 14:35:00|3658.5|3657|3661|3660.5|3662|3661|3656|3655|28152
1626360000000|2021-07-15 14:40:00|3660.5|3660|3658.5|3657.5|3663.5|3662.5|3656|3655.5|52325
1626360300000|2021-07-15 14:45:00|3659|3658|3664|3663|3666|3665.5|3657.5|3657|55428
1626360600000|2021-07-15 14:50:00|3663.5|3663.5|3663|3662|3667|3666.5|3662.5|3661.5|46380
1626360900000|2021-07-15 14:55:00|3663.5|3662.5|3664|3663|3664.5|3663.5|3659.5|3658.5|37937
1626361200000|2021-07-15 15:00:00|3663.5|3662.5|3658|3657|3669|3668.5|3655|3654.5|52662
1626361500000|2021-07-15 15:05:00|3658.5|3657.5|3658|3657.5|3664|3663|3657.5|3656.5|37508
1626361800000|2021-07-15 15:10:00|3657.5|3657|3660.5|3660|3663|3662.5|3656.5|3655.5|36199
1626362100000|2021-07-15 15:15:00|3660|3659.5|3663.5|3663|3664|3663|3658|3657.5|43200
1626362400000|2021-07-15 15:20:00|3663|3662.5|3667|3666.5|3667.5|3667|3661.5|3660.5|59962
1626362700000|2021-07-15 15:25:00|3666.5|3666|3670|3669.5|3670.5|3669.5|3661.5|3661|42440
1626418800000|2021-07-16 07:00:00|3660|3659.5|3650.5|3649.5|3665.5|3663.5|3650|3649|85203
1626419100000|2021-07-16 07:05:00|3651.5|3650|3672.5|3671.5|3678|3676.5|3649|3648|30275
1626419400000|2021-07-16 07:10:00|3672|3671|3676|3675.5|3679.5|3677.5|3668.5|3668|32460
1626419700000|2021-07-16 07:15:00|3676.5|3674.5|3672|3670.5|3679|3677.5|3669|3668|24517
1626420000000|2021-07-16 07:20:00|3672.5|3671|3674.5|3673|3679|3678|3670|3669|43356
1626420300000|2021-07-16 07:25:00|3674|3672.5|3668.5|3667.5|3677|3676|3668|3667|22766
1626420600000|2021-07-16 07:30:00|3669|3668|3674|3673|3677.5|3676|3666|3664.5|30348
1626420900000|2021-07-16 07:35:00|3673.5|3673.5|3680|3679.5|3680.5|3679.5|3670.5|3670|29501
1626421200000|2021-07-16 07:40:00|3680.5|3679|3678.5|3677.5|3680.5|3679.5|3675.5|3675|18655
1626421500000|2021-07-16 07:45:00|3679|3678|3671.5|3671|3681|3680.5|3671|3670|20039
1626421800000|2021-07-16 07:50:00|3672|3671.5|3681.5|3681|3683.5|3682.5|3672|3671.5|35066
1626422100000|2021-07-16 07:55:00|3681|3680.5|3677|3676|3684.5|3683.5|3676.5|3676|28972
1626422400000|2021-07-16 08:00:00|3677.5|3676.5|3676.5|3676|3678.5|3678|3674|3673|30107
1626422700000|2021-07-16 08:05:00|3677|3676.5|3677.5|3676.5|3678.5|3678|3673.5|3673|14501
1626423000000|2021-07-16 08:10:00|3677|3676|3677.5|3677|3681|3680|3676|3675.5|37002
1626423300000|2021-07-16 08:15:00|3677|3676.5|3679.5|3679|3683.5|3682|3675.5|3675|18328
1626423600000|2021-07-16 08:20:00|3679|3678.5|3677|3676.5|3681.5|3680.5|3674.5|3674|16358
1626423900000|2021-07-16 08:25:00|3677.5|3677|3684|3683.5|3685.5|3684.5|3676|3675.5|26989
1626424200000|2021-07-16 08:30:00|3684.5|3683|3685.5|3685|3688.5|3688|3682.5|3682|33480
1626424500000|2021-07-16 08:35:00|3686|3684.5|3685|3684.5|3687|3686.5|3682|3681.5|40347
1626424800000|2021-07-16 08:40:00|3684.5|3684|3684.5|3683.5|3689.5|3688.5|3683.5|3683|13862
1626425100000|2021-07-16 08:45:00|3685|3684|3684.5|3683.5|3686.5|3686|3681|3680.5|25869
1626425400000|2021-07-16 08:50:00|3685|3684|3686|3685|3689|3688|3684.5|3684|21685
1626425700000|2021-07-16 08:55:00|3685.5|3684.5|3684.5|3684|3687.5|3687|3684|3683.5|8450
1626426000000|2021-07-16 09:00:00|3684|3683.5|3678|3677|3684.5|3683.5|3675|3674|15739
1626426300000|2021-07-16 09:05:00|3678.5|3677.5|3684.5|3684|3685.5|3684.5|3677.5|3677|26295
1626426600000|2021-07-16 09:10:00|3684|3683.5|3683.5|3682.5|3686|3685|3682.5|3682|20560
1626426900000|2021-07-16 09:15:00|3684|3683|3677|3676|3684.5|3683|3676|3675.5|22284
1626427200000|2021-07-16 09:20:00|3676.5|3675.5|3676.5|3676|3680.5|3680|3675.5|3675|20713
1626427500000|2021-07-16 09:25:00|3676|3675.5|3672.5|3672|3677.5|3677|3672.5|3672|10755
1626427800000|2021-07-16 09:30:00|3673|3672.5|3673.5|3673|3675|3674.5|3672|3671|23541
1626428100000|2021-07-16 09:35:00|3673|3672.5|3676.5|3676|3678|3677|3672.5|3672|12347
1626428400000|2021-07-16 09:40:00|3677|3675.5|3672|3671.5|3677.5|3676.5|3671.5|3671|12514
1626428700000|2021-07-16 09:45:00|3672.5|3672|3670|3669.5|3672.5|3672|3667.5|3666.5|40096
1626429000000|2021-07-16 09:50:00|3669.5|3669|3656.5|3656|3671|3670.5|3656|3655.5|288140
1626429300000|2021-07-16 09:55:00|3657|3656.5|3659|3658|3659|3658.5|3653|3652.5|254787
1626429600000|2021-07-16 10:00:00|3658.5|3658.5|3655.5|3655|3659.5|3659|3652.5|3652|21277
1626429900000|2021-07-16 10:05:00|3656|3654.5|3652.5|3651.5|3659.5|3659|3651.5|3651|49157
1626430200000|2021-07-16 10:10:00|3652|3651|3649|3648.5|3652.5|3652|3645.5|3645|22385
1626430500000|2021-07-16 10:15:00|3649.5|3648|3640.5|3640|3649.5|3648.5|3640.5|3640|29678
1626430800000|2021-07-16 10:20:00|3641|3640.5|3640|3639|3643|3642|3638|3637.5|22895
1626431100000|2021-07-16 10:25:00|3639.5|3639.5|3639.5|3639|3641.5|3640.5|3636|3635|16483
1626431400000|2021-07-16 10:30:00|3639|3638.5|3644|3643.5|3645.5|3644.5|3639|3638|10972
1626431700000|2021-07-16 10:35:00|3643.5|3643|3637|3636.5|3643.5|3643|3634|3633.5|30731
1626432000000|2021-07-16 10:40:00|3637.5|3637|3642.5|3641.5|3644.5|3643.5|3637|3636.5|20628
1626432300000|2021-07-16 10:45:00|3642|3641|3641|3640|3645.5|3644.5|3641|3640|13839
1626432600000|2021-07-16 10:50:00|3641.5|3640.5|3639|3638|3641.5|3641|3636.5|3635.5|22422
1626432900000|2021-07-16 10:55:00|3639.5|3638.5|3640|3639.5|3640|3639.5|3637|3636|16025
1626433200000|2021-07-16 11:00:00|3639.5|3639|3642|3641|3644|3643.5|3639.5|3639|15087
1626433500000|2021-07-16 11:05:00|3642.5|3641.5|3640.5|3639.5|3645|3644|3640|3639|17625
1626433800000|2021-07-16 11:10:00|3641|3640|3637|3636|3642.5|3641.5|3637|3636|37652
1626434100000|2021-07-16 11:15:00|3637.5|3636.5|3643|3641.5|3646|3645|3637.5|3636.5|25343
1626434400000|2021-07-16 11:20:00|3642.5|3642|3643|3642.5|3645.5|3644.5|3640|3639.5|34103
1626434700000|2021-07-16 11:25:00|3642.5|3642|3638.5|3638|3643|3642.5|3638|3637.5|13974
1626435000000|2021-07-16 11:30:00|3638|3637.5|3637.5|3636.5|3639.5|3638.5|3636|3635.5|14684
1626435300000|2021-07-16 11:35:00|3638|3637|3635|3634.5|3639|3638.5|3635|3634.5|16982
1626435600000|2021-07-16 11:40:00|3635.5|3634|3639|3638|3640|3639|3634.5|3634|17299
1626435900000|2021-07-16 11:45:00|3638.5|3637.5|3639.5|3639|3639.5|3639|3636|3635.5|15317
1626436200000|2021-07-16 11:50:00|3640|3639.5|3638.5|3638|3642|3641|3638|3637.5|15971
1626436500000|2021-07-16 11:55:00|3639|3637.5|3638.5|3638|3639|3638|3635.5|3634.5|24743
1626436800000|2021-07-16 12:00:00|3638|3637.5|3641.5|3640.5|3643|3642|3637|3636.5|26727
1626437100000|2021-07-16 12:05:00|3641|3640|3645|3644.5|3646.5|3645.5|3639.5|3638.5|28921
1626437400000|2021-07-16 12:10:00|3645.5|3644|3643|3642|3647|3646.5|3642.5|3642|57665
1626437700000|2021-07-16 12:15:00|3642.5|3642.5|3639.5|3639|3643.5|3643|3639.5|3639|19475
1626438000000|2021-07-16 12:20:00|3640|3639.5|3642|3641|3642.5|3641.5|3637|3636.5|25265
1626438300000|2021-07-16 12:25:00|3642.5|3641.5|3641|3640.5|3644.5|3643.5|3640.5|3640|24363
1626438600000|2021-07-16 12:30:00|3641.5|3641|3637.5|3636.5|3642.5|3642|3633.5|3633|41029
1626438900000|2021-07-16 12:35:00|3637|3636|3634|3633|3637.5|3637|3634|3633|31306
1626439200000|2021-07-16 12:40:00|3634.5|3633.5|3633.5|3633|3636|3635|3633|3632.5|47382
1626439500000|2021-07-16 12:45:00|3634|3633.5|3631|3630.5|3635|3634.5|3631|3630.5|28143
1626439800000|2021-07-16 12:50:00|3631.5|3631|3630.5|3629.5|3633|3632|3629.5|3629|61820
1626440100000|2021-07-16 12:55:00|3631|3630|3629|3628.5|3631|3630.5|3627|3626.5|34711
1626440400000|2021-07-16 13:00:00|3628.5|3628|3627.5|3626.5|3632|3631|3627.5|3626.5|27124
1626440700000|2021-07-16 13:05:00|3628|3627|3627.5|3627|3630|3629.5|3627|3626.5|18039
1626441000000|2021-07-16 13:10:00|3627|3626.5|3640.5|3639.5|3640.5|3639.5|3626.5|3626|41255
1626441300000|2021-07-16 13:15:00|3640|3640|3641.5|3640.5|3644|3643|3640|3639|33344
1626441600000|2021-07-16 13:20:00|3641|3641|3642.5|3642|3645|3644|3640.5|3640|15861
1626441900000|2021-07-16 13:25:00|3643|3642.5|3640|3639|3646|3645.5|3639.5|3639|75554
1626442200000|2021-07-16 13:30:00|3640.5|3639.5|3636|3635|3646|3645|3633|3632.5|98543
1626442500000|2021-07-16 13:35:00|3636.5|3634.5|3631|3629.5|3637|3636|3628.5|3627.5|96001
1626442800000|2021-07-16 13:40:00|3630.5|3629|3625.5|3624.5|3631.5|3631|3623.5|3622.5|46659
1626443100000|2021-07-16 13:45:00|3626|3625|3616.5|3615|3628|3627|3613.5|3612.5|109842
1626443400000|2021-07-16 13:50:00|3616|3614.5|3616.5|3615.5|3617|3616|3610|3609.5|119709
1626443700000|2021-07-16 13:55:00|3617|3616|3618.5|3617.5|3619|3618.5|3609|3608|43404
1626444000000|2021-07-16 14:00:00|3619|3618|3617.5|3617|3620|3618.5|3611|3610|91459
1626444300000|2021-07-16 14:05:00|3618|3617.5|3609.5|3608.5|3619.5|3618.5|3609|3608|49959
1626444600000|2021-07-16 14:10:00|3609|3608|3601.5|3601|3611.5|3610.5|3601.5|3600.5|72580
1626444900000|2021-07-16 14:15:00|3601|3600.5|3599|3598|3601|3601|3594.5|3594|141084
1626445200000|2021-07-16 14:20:00|3599.5|3598.5|3592|3591.5|3601|3600.5|3591.5|3591|66029
1626445500000|2021-07-16 14:25:00|3591.5|3591|3594.5|3593.5|3596.5|3595.5|3589|3588.5|227713
1626445800000|2021-07-16 14:30:00|3594|3593|3600.5|3599.5|3602.5|3601.5|3593.5|3592.5|138787
1626446100000|2021-07-16 14:35:00|3601.5|3600|3597|3596.5|3604.5|3603.5|3593.5|3593|130105
1626446400000|2021-07-16 14:40:00|3596.5|3596|3592.5|3592|3598|3597.5|3592|3591|66729
1626446700000|2021-07-16 14:45:00|3593|3592.5|3595|3594.5|3597|3596|3591|3590|88446
1626447000000|2021-07-16 14:50:00|3594.5|3594|3602|3601.5|3603.5|3602.5|3594|3593.5|36344
1626447300000|2021-07-16 14:55:00|3601.5|3601|3613.5|3613|3613.5|3613|3601|3600.5|49901
1626447600000|2021-07-16 15:00:00|3613|3612.5|3605|3604|3613.5|3613|3605|3604|165221
1626447900000|2021-07-16 15:05:00|3605.5|3604.5|3612.5|3612|3616|3615.5|3603.5|3603|79476
1626448200000|2021-07-16 15:10:00|3613|3611.5|3614|3613.5|3616.5|3616|3613|3611.5|35293
1626448500000|2021-07-16 15:15:00|3614.5|3613|3614.5|3613.5|3614.5|3614|3607.5|3607|96876
1626448800000|2021-07-16 15:20:00|3614|3613|3620|3619|3622|3621|3612.5|3612|94696
1626449100000|2021-07-16 15:25:00|3620.5|3619.5|3620.5|3619|3622.5|3622|3617.5|3616.5|92304
1626678000000|2021-07-19 07:00:00|3586.5|3582|3571|3569.5|3586.5|3582|3559.5|3558|159455
1626678300000|2021-07-19 07:05:00|3571.5|3570.5|3582|3580.5|3582.5|3580.5|3569.5|3569|36615
1626678600000|2021-07-19 07:10:00|3582.5|3581|3591|3590|3594|3593|3581|3580|62427
1626678900000|2021-07-19 07:15:00|3591.5|3590.5|3602|3601|3602|3601|3588|3587|59846
1626679200000|2021-07-19 07:20:00|3601.5|3600.5|3595|3594.5|3605.5|3604.5|3591|3589|87916
1626679500000|2021-07-19 07:25:00|3595.5|3594|3591.5|3590.5|3596|3594.5|3582|3581.5|113259
1626679800000|2021-07-19 07:30:00|3592|3590|3575|3574|3595.5|3594.5|3575|3574|168829
1626680100000|2021-07-19 07:35:00|3574.5|3573.5|3569|3568|3576|3574|3568|3567.5|40150
1626680400000|2021-07-19 07:40:00|3569.5|3567.5|3575|3574.5|3577|3575.5|3569|3567.5|42310
1626680700000|2021-07-19 07:45:00|3574.5|3574|3576|3575|3581.5|3580|3569.5|3568.5|56423
1626681000000|2021-07-19 07:50:00|3575.5|3574.5|3577.5|3577|3579|3577.5|3571|3570|65346
1626681300000|2021-07-19 07:55:00|3577|3576.5|3589|3588.5|3590|3589.5|3577|3576|33342
1626681600000|2021-07-19 08:00:00|3589.5|3588|3598.5|3597.5|3601|3600|3587.5|3587|53237
1626681900000|2021-07-19 08:05:00|3599|3598|3593|3592|3602|3601|3592|3590.5|54566
1626682200000|2021-07-19 08:10:00|3593.5|3592.5|3601.5|3600|3602.5|3601.5|3593|3591.5|46330
1626682500000|2021-07-19 08:15:00|3601|3600.5|3591.5|3590|3601|3600.5|3590.5|3590|19109
1626682800000|2021-07-19 08:20:00|3592|3590.5|3585.5|3584.5|3593|3592|3583.5|3583|33394
1626683100000|2021-07-19 08:25:00|3586|3585|3578|3577|3586.5|3585.5|3577|3576.5|30386
1626683400000|2021-07-19 08:30:00|3578.5|3577.5|3572.5|3571.5|3580|3579|3571|3570.5|31975
1626683700000|2021-07-19 08:35:00|3573|3572|3562|3561|3573.5|3572|3562|3561|47987
1626684000000|2021-07-19 08:40:00|3561.5|3561.5|3564.5|3563|3565.5|3564.5|3560.5|3560|61620
1626684300000|2021-07-19 08:45:00|3564|3562.5|3560.5|3559.5|3564|3562.5|3555.5|3554.5|160475
1626684600000|2021-07-19 08:50:00|3560|3559|3556.5|3555.5|3560|3559|3554|3553|39243
1626684900000|2021-07-19 08:55:00|3556|3555|3556.5|3555.5|3557|3556|3551.5|3551|63194
1626685200000|2021-07-19 09:00:00|3557|3556|3556.5|3555.5|3557.5|3557|3552|3551.5|29526
1626685500000|2021-07-19 09:05:00|3556|3555|3554|3552.5|3559.5|3559|3553|3552|28182
1626685800000|2021-07-19 09:10:00|3553.5|3553|3551|3550|3554|3553.5|3548.5|3548|80933
1626686100000|2021-07-19 09:15:00|3550.5|3549.5|3557|3556|3558|3557|3549.5|3548.5|22239
1626686400000|2021-07-19 09:20:00|3557.5|3555.5|3560.5|3559.5|3561|3560|3551.5|3550.5|106034
1626686700000|2021-07-19 09:25:00|3560|3559|3553.5|3552.5|3560|3559|3553.5|3552.5|53489
1626687000000|2021-07-19 09:30:00|3553|3553|3554.5|3553.5|3556|3555.5|3551.5|3550.5|39652
1626687300000|2021-07-19 09:35:00|3554|3554|3553.5|3552.5|3559.5|3558.5|3551.5|3551|61832
1626687600000|2021-07-19 09:40:00|3554|3553|3555.5|3555|3559.5|3559|3551.5|3550.5|33394
1626687900000|2021-07-19 09:45:00|3556|3554.5|3553|3552|3556.5|3556|3551.5|3550.5|33997
1626688200000|2021-07-19 09:50:00|3553.5|3552.5|3549|3548|3554.5|3554|3547.5|3546.5|95833
1626688500000|2021-07-19 09:55:00|3549.5|3548.5|3550|3549|3551|3550|3547|3546|30607
1626688800000|2021-07-19 10:00:00|3550.5|3549.5|3544|3542.5|3551|3550|3543|3542.5|60857
1626689100000|2021-07-19 10:05:00|3543.5|3543|3539|3538|3544|3543|3535.5|3535|62859
1626689400000|2021-07-19 10:10:00|3538.5|3537.5|3534|3533|3539|3538|3533|3532|62189
1626689700000|2021-07-19 10:15:00|3533.5|3533.5|3539|3538.5|3540|3539|3532.5|3532|44944
1626690000000|2021-07-19 10:20:00|3539.5|3539|3540|3539|3541.5|3541|3538.5|3537.5|29746
1626690300000|2021-07-19 10:25:00|3540.5|3539.5|3541|3540.5|3542.5|3541.5|3539.5|3538.5|49873
1626690600000|2021-07-19 10:30:00|3540.5|3540|3545.5|3545|3546.5|3545.5|3539.5|3539|59549
1626690900000|2021-07-19 10:35:00|3546|3545.5|3540.5|3540|3546|3545.5|3537.5|3536.5|44922
1626691200000|2021-07-19 10:40:00|3541|3539.5|3540|3539|3544|3543.5|3540|3539|16447
1626691500000|2021-07-19 10:45:00|3539.5|3538.5|3540|3539|3542.5|3541.5|3539|3538.5|30055
1626691800000|2021-07-19 10:50:00|3540.5|3539.5|3542.5|3542|3542.5|3542|3539.5|3538.5|15529
1626692100000|2021-07-19 10:55:00|3543|3542.5|3541.5|3541|3544|3543.5|3540|3539.5|12572
1626692400000|2021-07-19 11:00:00|3542|3541.5|3539|3538|3547|3546|3538.5|3537.5|88308
1626692700000|2021-07-19 11:05:00|3539.5|3538.5|3538|3537|3542|3541.5|3537.5|3536.5|27035
1626693000000|2021-07-19 11:10:00|3537.5|3536.5|3539.5|3538.5|3540|3539.5|3537|3536|67134
1626693300000|2021-07-19 11:15:00|3539|3539|3538|3537|3540|3539.5|3536|3535|47745
1626693600000|2021-07-19 11:20:00|3537.5|3536.5|3538.5|3537.5|3540|3539|3537|3536|17484
1626693900000|2021-07-19 11:25:00|3538|3537|3533.5|3532.5|3539.5|3538.5|3532.5|3532|83788
1626694200000|2021-07-19 11:30:00|3533|3532|3524|3523.5|3533.5|3532.5|3524|3523|60862
1626694500000|2021-07-19 11:35:00|3523.5|3523|3518.5|3517.5|3526|3525.5|3517|3516.5|101119
1626694800000|2021-07-19 11:40:00|3518|3517|3516.5|3515.5|3519.5|3519|3515|3514.5|61873
1626695100000|2021-07-19 11:45:00|3516|3515|3512.5|3512|3517.5|3516.5|3512|3511.5|113937
1626695400000|2021-07-19 11:50:00|3512|3511.5|3513.5|3512.5|3515|3514.5|3506|3505.5|156487
1626695700000|2021-07-19 11:55:00|3513|3512|3517|3515.5|3518|3517|3512.5|3512|62284
1626696000000|2021-07-19 12:00:00|3516.5|3515|3507.5|3506.5|3516.5|3515.5|3507.5|3506.5|60277
1626696300000|2021-07-19 12:05:00|3507|3506|3504.5|3503.5|3514|3512.5|3503.5|3503|66616
1626696600000|2021-07-19 12:10:00|3504|3503|3502.5|3501.5|3504.5|3503.5|3496.5|3495.5|163178
1626696900000|2021-07-19 12:15:00|3502|3502|3501.5|3501|3504|3502.5|3496.5|3495.5|45436
1626697200000|2021-07-19 12:20:00|3502|3501.5|3503.5|3502.5|3505.5|3504.5|3497|3496|86102
1626697500000|2021-07-19 12:25:00|3503|3502|3503.5|3502.5|3505|3504.5|3498|3497|39231
1626697800000|2021-07-19 12:30:00|3504|3503|3504.5|3504|3508|3507|3501|3500.5|42328
1626698100000|2021-07-19 12:35:00|3505|3504.5|3499.5|3498.5|3505.5|3504.5|3498.5|3497.5|22046
1626698400000|2021-07-19 12:40:00|3499|3498|3505.5|3504.5|3506|3505.5|3499|3498|35533
1626698700000|2021-07-19 12:45:00|3505|3504|3506.5|3505.5|3506.5|3505.5|3500.5|3500|40318
1626699000000|2021-07-19 12:50:00|3506|3505|3513.5|3513|3514|3513.5|3505|3504.5|30900
1626699300000|2021-07-19 12:55:00|3514|3512.5|3510|3509|3514|3512.5|3508.5|3507.5|26516
1626699600000|2021-07-19 13:00:00|3509.5|3508.5|3510|3508.5|3510.5|3509.5|3504|3503|71376
1626699900000|2021-07-19 13:05:00|3509.5|3509|3511|3510.5|3513|3511.5|3504.5|3504|33791
1626700200000|2021-07-19 13:10:00|3511.5|3510|3509|3508|3513|3512.5|3509|3508|39995
1626700500000|2021-07-19 13:15:00|3509.5|3508.5|3511|3510|3511|3510.5|3506|3505|45872
1626700800000|2021-07-19 13:20:00|3510.5|3509.5|3518|3517|3518|3517|3508|3507.5|34725
1626701100000|2021-07-19 13:25:00|3517.5|3516.5|3510.5|3509|3518|3517.5|3510|3509|46965
1626701400000|2021-07-19 13:30:00|3511|3509.5|3503|3502.5|3524.5|3523.5|3501.5|3500|162563
1626701700000|2021-07-19 13:35:00|3503.5|3503|3502.5|3501.5|3512.5|3511|3501.5|3501|90196
1626702000000|2021-07-19 13:40:00|3501.5|3501|3500.5|3499.5|3505.5|3504.5|3494.5|3493.5|175702
1626702300000|2021-07-19 13:45:00|3500|3499|3492|3491|3503|3502|3491.5|3491|105941
1626702600000|2021-07-19 13:50:00|3491.5|3490.5|3484.5|3483.5|3495|3494.5|3484.5|3483.5|156956
1626702900000|2021-07-19 13:55:00|3485|3484|3483.5|3482.5|3491|3490|3482|3481.5|118319
1626703200000|2021-07-19 14:00:00|3483|3482|3482|3481.5|3484|3483|3476|3475.5|93667
1626703500000|2021-07-19 14:05:00|3482.5|3482|3481.5|3481|3488.5|3487.5|3477.5|3476.5|94426
1626703800000|2021-07-19 14:10:00|3481|3480.5|3475.5|3474.5|3482.5|3482|3473.5|3472.5|126370
1626704100000|2021-07-19 14:15:00|3475|3474|3472|3471|3477|3476.5|3469|3468.5|107034
1626704400000|2021-07-19 14:20:00|3471.5|3470.5|3477.5|3476.5|3486.5|3485|3468|3467|140065
1626704700000|2021-07-19 14:25:00|3477|3476|3474.5|3473.5|3477|3476|3466.5|3465.5|114439
1626705000000|2021-07-19 14:30:00|3474|3473|3475.5|3474.5|3478.5|3477|3466|3465|70048
1626705300000|2021-07-19 14:35:00|3476|3475|3469.5|3468.5|3477|3475.5|3461.5|3460.5|155063
1626705600000|2021-07-19 14:40:00|3469|3468|3491|3490|3493|3491.5|3468.5|3467.5|128900
1626705900000|2021-07-19 14:45:00|3490.5|3489.5|3496.5|3495.5|3501.5|3500.5|3488.5|3487.5|134449
1626706200000|2021-07-19 14:50:00|3496|3495|3477.5|3476|3496|3495|3476|3475|89556
1626706500000|2021-07-19 14:55:00|3477|3475.5|3480|3479|3484.5|3483|3473|3472|71604
1626706800000|2021-07-19 15:00:00|3479.5|3478.5|3480|3479.5|3488|3486.5|3476|3475|102512
1626707100000|2021-07-19 15:05:00|3479.5|3479|3488.5|3488|3488.5|3488|3476|3475|123746
1626707400000|2021-07-19 15:10:00|3488|3487.5|3486|3485|3489.5|3488.5|3478.5|3478|94148
1626707700000|2021-07-19 15:15:00|3485.5|3485.5|3491.5|3491|3494.5|3494|3485.5|3485|82938
1626708000000|2021-07-19 15:20:00|3492|3491.5|3488.5|3487.5|3494|3493|3484.5|3484|140429
1626708300000|2021-07-19 15:25:00|3488|3487|3487|3486.5|3490.5|3490|3484.5|3484|123777
1626764400000|2021-07-20 07:00:00|3512|3510.5|3531|3529|3540|3539|3507|3504|250964
1626764700000|2021-07-20 07:05:00|3531.5|3529.5|3523|3520.5|3539.5|3538|3522.5|3520.5|47587
1626765000000|2021-07-20 07:10:00|3522.5|3521|3528.5|3526.5|3532.5|3531.5|3520.5|3518.5|55653
1626765300000|2021-07-20 07:15:00|3528|3527|3529.5|3528.5|3538.5|3537|3527|3526.5|54532
1626765600000|2021-07-20 07:20:00|3530|3528|3532|3531|3545|3544|3530|3528|90906
1626765900000|2021-07-20 07:25:00|3531.5|3530.5|3537.5|3536.5|3537.5|3536.5|3524|3523|46531
1626766200000|2021-07-20 07:30:00|3538|3537|3535|3533.5|3540|3539|3533.5|3533|57694
1626766500000|2021-07-20 07:35:00|3535.5|3534|3538|3537|3544|3543.5|3535.5|3534|48301
1626766800000|2021-07-20 07:40:00|3537.5|3537.5|3538|3537|3539.5|3538.5|3529|3527.5|55845
1626767100000|2021-07-20 07:45:00|3538.5|3537.5|3529.5|3528.5|3543|3542|3529.5|3528|37215
1626767400000|2021-07-20 07:50:00|3529|3528|3524|3522.5|3535|3534.5|3523|3522.5|78966
1626767700000|2021-07-20 07:55:00|3524.5|3523|3517.5|3516.5|3525.5|3524|3517.5|3516|42325
1626768000000|2021-07-20 08:00:00|3518|3517|3520|3519|3523|3522.5|3516.5|3515|59752
1626768300000|2021-07-20 08:05:00|3520.5|3519.5|3509.5|3508.5|3521|3520|3509.5|3508.5|32819
1626768600000|2021-07-20 08:10:00|3508.5|3507.5|3504.5|3503.5|3510.5|3510|3502|3501|99469
1626768900000|2021-07-20 08:15:00|3505|3504|3504|3503.5|3507.5|3507|3501.5|3500.5|43657
1626769200000|2021-07-20 08:20:00|3504.5|3504|3494.5|3493.5|3505|3504|3494.5|3493|54038
1626769500000|2021-07-20 08:25:00|3495|3494|3497.5|3496.5|3498.5|3497.5|3492|3491|55760
1626769800000|2021-07-20 08:30:00|3497|3496|3500.5|3499.5|3505|3504|3496.5|3496|67003
1626770100000|2021-07-20 08:35:00|3500|3499|3500|3499|3500.5|3500|3496|3495|39228
1626770400000|2021-07-20 08:40:00|3500.5|3499.5|3493.5|3492.5|3501.5|3500.5|3492.5|3491.5|40448
1626770700000|2021-07-20 08:45:00|3493|3492|3482|3481|3493|3492.5|3482|3481|59479
1626771000000|2021-07-20 08:50:00|3482.5|3481.5|3483.5|3482.5|3486.5|3486|3479.5|3478|57551
1626771300000|2021-07-20 08:55:00|3483|3482|3483.5|3482.5|3485|3484|3481|3480|42048
1626771600000|2021-07-20 09:00:00|3483|3483|3477.5|3476.5|3489|3488|3475.5|3475|86560
1626771900000|2021-07-20 09:05:00|3477|3476|3482|3481|3482|3481.5|3472|3471.5|53365
1626772200000|2021-07-20 09:10:00|3482.5|3481.5|3487|3486|3487|3486|3480.5|3480|52501
1626772500000|2021-07-20 09:15:00|3486.5|3486.5|3490|3489|3491|3490.5|3483.5|3482.5|38392
1626772800000|2021-07-20 09:20:00|3489.5|3488.5|3488|3487.5|3491.5|3491|3486.5|3485.5|38014
1626773100000|2021-07-20 09:25:00|3488.5|3487|3493|3492|3493.5|3492.5|3486.5|3486|31514
1626773400000|2021-07-20 09:30:00|3492.5|3491.5|3486|3485|3493|3491.5|3485.5|3485|33348
1626773700000|2021-07-20 09:35:00|3485.5|3484.5|3485|3484|3486.5|3486|3482.5|3481.5|43992
1626774000000|2021-07-20 09:40:00|3485.5|3484.5|3481|3480|3487.5|3487|3481|3480|34551
1626774300000|2021-07-20 09:45:00|3481.5|3480.5|3472|3471|3482|3481|3471.5|3470|35942
1626774600000|2021-07-20 09:50:00|3471|3470.5|3470.5|3469.5|3473.5|3472.5|3466.5|3466|47361
1626774900000|2021-07-20 09:55:00|3471|3470|3472.5|3471.5|3476|3475|3467|3466|27831
1626775200000|2021-07-20 10:00:00|3472|3471|3468|3467|3472|3471|3463.5|3463|61804
1626775500000|2021-07-20 10:05:00|3467.5|3466.5|3478.5|3477|3479.5|3478.5|3467|3466|94299
1626775800000|2021-07-20 10:10:00|3478|3477.5|3485|3483.5|3488.5|3487.5|3477.5|3477|39938
1626776100000|2021-07-20 10:15:00|3484.5|3484|3482|3481|3488.5|3487.5|3481.5|3480.5|35078
1626776400000|2021-07-20 10:20:00|3482.5|3481.5|3478.5|3477|3486|3485.5|3478|3477|28582
1626776700000|2021-07-20 10:25:00|3479|3477.5|3482|3481|3483.5|3482.5|3474.5|3473.5|32925
1626777000000|2021-07-20 10:30:00|3482.5|3481.5|3482|3481|3483|3482.5|3479.5|3478.5|21876
1626777300000|2021-07-20 10:35:00|3482.5|3481.5|3479|3478|3482.5|3482|3478.5|3477.5|21351
1626777600000|2021-07-20 10:40:00|3478.5|3477.5|3474|3473.5|3479|3478|3474|3473|26970
1626777900000|2021-07-20 10:45:00|3474.5|3474|3464.5|3463.5|3476|3475.5|3464|3463|50736
1626778200000|2021-07-20 10:50:00|3465|3464|3463.5|3462.5|3466|3465.5|3462|3461|40314
1626778500000|2021-07-20 10:55:00|3463|3463|3464.5|3464|3469|3468|3463|3462.5|28314
1626778800000|2021-07-20 11:00:00|3465|3464.5|3465|3464|3466|3465.5|3460.5|3460|50649
1626779100000|2021-07-20 11:05:00|3464.5|3463.5|3464|3463|3469.5|3468.5|3461.5|3461|40532
1626779400000|2021-07-20 11:10:00|3463.5|3462.5|3461.5|3460.5|3464.5|3463.5|3458.5|3458|101670
1626779700000|2021-07-20 11:15:00|3462|3461|3468.5|3467.5|3471.5|3471|3461.5|3461|45883
1626780000000|2021-07-20 11:20:00|3468|3467|3479|3478|3480.5|3479.5|3467|3466|56234
1626780300000|2021-07-20 11:25:00|3478|3477.5|3478|3477|3478.5|3478|3474|3473.5|44771
1626780600000|2021-07-20 11:30:00|3477.5|3476.5|3480|3479|3481|3480|3474.5|3473.5|62319
1626780900000|2021-07-20 11:35:00|3480.5|3479.5|3479.5|3478.5|3484|3483.5|3479|3478|38517
1626781200000|2021-07-20 11:40:00|3479|3479|3481|3480.5|3485|3484.5|3478|3477|49484
1626781500000|2021-07-20 11:45:00|3480.5|3480|3473|3472|3480.5|3480.5|3472.5|3471.5|19369
1626781800000|2021-07-20 11:50:00|3473.5|3472.5|3477|3476.5|3480.5|3479.5|3472.5|3471.5|36476
1626782100000|2021-07-20 11:55:00|3476.5|3476|3477|3476|3482.5|3481.5|3476|3475|24213
1626782400000|2021-07-20 12:00:00|3477.5|3476.5|3485|3484|3486.5|3485.5|3476.5|3475.5|35726
1626782700000|2021-07-20 12:05:00|3486.5|3484.5|3481.5|3481|3487.5|3486.5|3481|3480.5|31613
1626783000000|2021-07-20 12:10:00|3481|3480.5|3480|3479.5|3483|3482|3478.5|3478|12913
1626783300000|2021-07-20 12:15:00|3480.5|3480|3486|3485|3486|3485.5|3480|3479.5|37757
1626783600000|2021-07-20 12:20:00|3486.5|3485.5|3486|3485.5|3493|3491.5|3485.5|3485|52192
1626783900000|2021-07-20 12:25:00|3486.5|3486|3486.5|3485.5|3490.5|3490|3483.5|3483|44889
1626784200000|2021-07-20 12:30:00|3487|3486|3483|3482|3490|3489|3481|3480|25764
1626784500000|2021-07-20 12:35:00|3482.5|3481.5|3482|3481|3484.5|3483.5|3479.5|3479|18543
1626784800000|2021-07-20 12:40:00|3481.5|3480.5|3475.5|3475|3481.5|3481|3475|3474.5|20391
1626785100000|2021-07-20 12:45:00|3475|3474.5|3468.5|3468|3475|3474.5|3468|3467.5|39385
1626785400000|2021-07-20 12:50:00|3468|3467.5|3464|3463|3469.5|3469|3463|3462|32533
1626785700000|2021-07-20 12:55:00|3464.5|3462.5|3465.5|3465|3467.5|3467|3462|3461.5|31699
1626786000000|2021-07-20 13:00:00|3466|3464.5|3462|3461|3469|3468|3461.5|3461|44140
1626786300000|2021-07-20 13:05:00|3462.5|3461.5|3464.5|3463|3465|3464|3461|3460|35724
1626786600000|2021-07-20 13:10:00|3464|3462.5|3458|3457.5|3464|3463|3457|3456|29769
1626786900000|2021-07-20 13:15:00|3458.5|3457|3450|3449|3459.5|3459|3447.5|3446|125197
1626787200000|2021-07-20 13:20:00|3450.5|3449.5|3449|3448|3455|3454|3442.5|3441.5|113338
1626787500000|2021-07-20 13:25:00|3448.5|3447.5|3443|3441.5|3452|3451|3441.5|3440.5|58253
1626787800000|2021-07-20 13:30:00|3443.5|3442|3441|3439.5|3447.5|3446.5|3427|3426|270016
1626788100000|2021-07-20 13:35:00|3441.5|3440|3433.5|3432|3449.5|3447.5|3429|3428|94082
1626788400000|2021-07-20 13:40:00|3433|3431.5|3448.5|3447.5|3450.5|3449.5|3428.5|3427.5|64672
1626788700000|2021-07-20 13:45:00|3449|3448|3462.5|3461.5|3463.5|3462.5|3443|3442|123159
1626789000000|2021-07-20 13:50:00|3462|3461|3459.5|3458.5|3465|3463.5|3451.5|3451|95924
1626789300000|2021-07-20 13:55:00|3459|3458|3463.5|3462.5|3467.5|3466.5|3457.5|3456.5|106180
1626789600000|2021-07-20 14:00:00|3464|3463|3477|3476|3478.5|3477|3462|3461|114102
1626789900000|2021-07-20 14:05:00|3476.5|3475.5|3473.5|3472.5|3477.5|3476.5|3466.5|3466|116894
1626790200000|2021-07-20 14:10:00|3473|3472|3473.5|3472.5|3477|3476.5|3465|3464.5|60987
1626790500000|2021-07-20 14:15:00|3474|3473|3483|3482|3483|3482.5|3468|3467.5|85112
1626790800000|2021-07-20 14:20:00|3483.5|3483|3489.5|3488.5|3489.5|3489|3481|3480|144028
1626791100000|2021-07-20 14:25:00|3490|3489|3502|3501|3503.5|3502.5|3489.5|3488.5|136437
1626791400000|2021-07-20 14:30:00|3502.5|3501.5|3495.5|3494.5|3506.5|3505|3491|3490.5|86636
1626791700000|2021-07-20 14:35:00|3496|3494|3493|3492|3499.5|3498.5|3485.5|3484.5|40830
1626792000000|2021-07-20 14:40:00|3493.5|3492.5|3494|3493|3497.5|3496.5|3488|3487|42701
1626792300000|2021-07-20 14:45:00|3493.5|3492.5|3495|3494|3495.5|3495|3490|3489|48283
1626792600000|2021-07-20 14:50:00|3495.5|3494.5|3500|3499|3501.5|3500.5|3493.5|3493|32247
1626792900000|2021-07-20 14:55:00|3500.5|3499.5|3507.5|3506.5|3507.5|3506.5|3498|3497.5|28156
1626793200000|2021-07-20 15:00:00|3507|3506|3506.5|3505.5|3510.5|3509.5|3501.5|3500.5|56220
1626793500000|2021-07-20 15:05:00|3507|3506|3503|3502.5|3507.5|3507|3503|3502.5|38606
1626793800000|2021-07-20 15:10:00|3503.5|3503|3510|3509|3512|3511.5|3503|3502|58877
1626794100000|2021-07-20 15:15:00|3509.5|3509.5|3499|3498.5|3510|3509.5|3499|3498|54527
1626794400000|2021-07-20 15:20:00|3498.5|3498|3495|3494.5|3501.5|3501|3494|3493.5|52315
1626794700000|2021-07-20 15:25:00|3494.5|3494|3490|3489|3499.5|3499|3489.5|3488.5|63016
1626850800000|2021-07-21 07:00:00|3511|3510|3511.5|3509|3523|3520|3491.5|3490.5|107770
1626851100000|2021-07-21 07:05:00|3511|3508.5|3508.5|3505.5|3514|3512.5|3501.5|3500|39743
1626851400000|2021-07-21 07:10:00|3508|3506|3496.5|3495|3508|3506|3491.5|3490.5|47508
1626851700000|2021-07-21 07:15:00|3497|3495.5|3503.5|3502|3504.5|3502|3482.5|3481|47601
1626852000000|2021-07-21 07:20:00|3503|3501|3495.5|3495|3505.5|3503|3494|3492.5|41291
1626852300000|2021-07-21 07:25:00|3496|3494.5|3503.5|3502.5|3505|3503.5|3494|3493|35348
1626852600000|2021-07-21 07:30:00|3504|3502|3512|3510.5|3521.5|3520|3502|3501|61636
1626852900000|2021-07-21 07:35:00|3511.5|3510|3520|3518.5|3520.5|3518.5|3510.5|3509|89655
1626853200000|2021-07-21 07:40:00|3519.5|3518|3522|3521|3527.5|3527|3517.5|3516.5|46549
1626853500000|2021-07-21 07:45:00|3521.5|3520.5|3525.5|3524.5|3527.5|3526.5|3521.5|3520|72792
1626853800000|2021-07-21 07:50:00|3525|3524|3527|3526|3534|3533|3524.5|3524|69867
1626854100000|2021-07-21 07:55:00|3526|3525.5|3540.5|3540|3543|3542.5|3526|3525.5|93865
1626854400000|2021-07-21 08:00:00|3540|3539.5|3536|3535|3542|3541.5|3531.5|3530.5|102379
1626854700000|2021-07-21 08:05:00|3536.5|3535.5|3535|3534.5|3537.5|3536.5|3530|3529.5|52783
1626855000000|2021-07-21 08:10:00|3535.5|3535|3539.5|3539|3543|3541.5|3535|3535|67811
1626855300000|2021-07-21 08:15:00|3540|3539.5|3542|3540.5|3543|3542|3536.5|3535|47272
1626855600000|2021-07-21 08:20:00|3541.5|3540|3552|3550|3553.5|3552.5|3540|3539.5|60039
1626855900000|2021-07-21 08:25:00|3551.5|3550.5|3560.5|3559.5|3561.5|3560.5|3549.5|3548.5|58987
1626856200000|2021-07-21 08:30:00|3561|3560|3561.5|3560.5|3564.5|3563.5|3559.5|3558.5|48555
1626856500000|2021-07-21 08:35:00|3560.5|3560|3555|3554.5|3564|3563|3555|3553.5|64246
1626856800000|2021-07-21 08:40:00|3555.5|3555|3553.5|3552|3559|3558.5|3552|3551.5|39982
1626857100000|2021-07-21 08:45:00|3554|3552.5|3553.5|3553|3557.5|3556.5|3552|3551|36564
1626857400000|2021-07-21 08:50:00|3554|3553.5|3556|3555|3562.5|3561.5|3553.5|3553.5|41155
1626857700000|2021-07-21 08:55:00|3556.5|3555.5|3552.5|3552|3558|3557.5|3551.5|3551|32455
1626858000000|2021-07-21 09:00:00|3553|3552.5|3554|3553|3555|3553.5|3545.5|3544.5|41131
1626858300000|2021-07-21 09:05:00|3554.5|3553.5|3556|3555|3560|3558.5|3551.5|3550.5|24320
1626858600000|2021-07-21 09:10:00|3556.5|3555.5|3551|3550|3561.5|3560.5|3549|3548.5|94608
1626858900000|2021-07-21 09:15:00|3551.5|3550.5|3563|3561.5|3563|3562.5|3551.5|3550.5|32538
1626859200000|2021-07-21 09:20:00|3562.5|3561|3561.5|3560.5|3564.5|3564|3559|3558|37553
1626859500000|2021-07-21 09:25:00|3562|3561|3560|3559|3562|3561|3555.5|3554.5|52931
1626859800000|2021-07-21 09:30:00|3560.5|3559.5|3552.5|3551|3561|3560|3550.5|3550|21152
1626860100000|2021-07-21 09:35:00|3552|3551.5|3556.5|3555.5|3556.5|3555.5|3550.5|3550|21917
1626860400000|2021-07-21 09:40:00|3556|3555|3552.5|3551.5|3556|3555|3547|3546.5|26758
1626860700000|2021-07-21 09:45:00|3552|3551|3550|3549|3552|3551.5|3547.5|3546|18662
1626861000000|2021-07-21 09:50:00|3550.5|3549.5|3551|3549.5|3552.5|3551.5|3549|3548|23917
1626861300000|2021-07-21 09:55:00|3550.5|3549|3549.5|3548.5|3553|3552|3548|3547|33429
1626861600000|2021-07-21 10:00:00|3550|3549|3546|3545.5|3551|3550.5|3544|3543.5|20605
1626861900000|2021-07-21 10:05:00|3546.5|3546|3548.5|3548|3550.5|3550|3544|3543|15507
1626862200000|2021-07-21 10:10:00|3549|3547.5|3544|3543|3549.5|3549|3543.5|3543|16691
1626862500000|2021-07-21 10:15:00|3543.5|3542.5|3541.5|3540.5|3544|3543.5|3539.5|3538.5|17108
1626862800000|2021-07-21 10:20:00|3541|3540|3546|3545.5|3547|3546|3540.5|3540|17567
1626863100000|2021-07-21 10:25:00|3545.5|3545|3544|3543|3548|3546.5|3544|3543|9982
1626863400000|2021-07-21 10:30:00|3544.5|3543.5|3541.5|3540.5|3547.5|3547|3540.5|3540|22744
1626863700000|2021-07-21 10:35:00|3542|3541|3544|3543|3544|3543|3539.5|3538.5|14008
1626864000000|2021-07-21 10:40:00|3543.5|3542.5|3548|3547.5|3549|3548.5|3543|3542|20821
1626864300000|2021-07-21 10:45:00|3548.5|3547|3548.5|3547.5|3554.5|3554|3547|3546|69241
1626864600000|2021-07-21 10:50:00|3548|3547|3549|3548|3551|3550|3546.5|3546|17125
1626864900000|2021-07-21 10:55:00|3549.5|3548.5|3552|3551|3552.5|3551.5|3546|3545|22682
1626865200000|2021-07-21 11:00:00|3551.5|3550.5|3551.5|3550.5|3553.5|3552.5|3549|3548|22540
1626865500000|2021-07-21 11:05:00|3551|3551|3553|3552|3555|3554|3550.5|3549|20095
1626865800000|2021-07-21 11:10:00|3552.5|3551.5|3555.5|3555|3557|3556|3552|3551.5|17713
1626866100000|2021-07-21 11:15:00|3556|3554.5|3558|3557.5|3558.5|3557.5|3553|3552|18663
1626866400000|2021-07-21 11:20:00|3557.5|3557|3556|3555|3559.5|3558.5|3555|3554.5|14782
1626866700000|2021-07-21 11:25:00|3556.5|3555.5|3549|3547.5|3556.5|3555.5|3547.5|3547|60777
1626867000000|2021-07-21 11:30:00|3548.5|3548|3544.5|3544|3549|3548|3544.5|3544|29637
1626867300000|2021-07-21 11:35:00|3545|3544.5|3547|3545.5|3551|3550|3544.5|3544|30035
1626867600000|2021-07-21 11:40:00|3546.5|3545|3552.5|3551.5|3552.5|3551.5|3543.5|3542.5|22183
1626867900000|2021-07-21 11:45:00|3552|3551|3552|3551|3555.5|3555|3548|3546.5|24633
1626868200000|2021-07-21 11:50:00|3551.5|3550.5|3546|3545|3552.5|3552|3544|3543|30085
1626868500000|2021-07-21 11:55:00|3546.5|3545.5|3548|3547|3548.5|3547.5|3543.5|3542.5|13885
1626868800000|2021-07-21 12:00:00|3548.5|3547.5|3541.5|3540.5|3549|3548.5|3541|3540|23639
1626869100000|2021-07-21 12:05:00|3542|3541|3547|3546|3547|3546.5|3541.5|3541|23785
1626869400000|2021-07-21 12:10:00|3546.5|3545.5|3544.5|3543.5|3547|3546|3541|3540.5|14565
1626869700000|2021-07-21 12:15:00|3544|3543|3553.5|3552.5|3554|3553|3543.5|3542.5|13606
1626870000000|2021-07-21 12:20:00|3553|3552|3559|3558|3559|3558.5|3552.5|3552|15307
1626870300000|2021-07-21 12:25:00|3558.5|3557.5|3556|3555|3560.5|3559.5|3555.5|3555|66796
1626870600000|2021-07-21 12:30:00|3555.5|3554.5|3554|3553.5|3556.5|3556|3552|3551|29663
1626870900000|2021-07-21 12:35:00|3554.5|3553|3551|3550|3554.5|3553.5|3550.5|3550|22144
1626871200000|2021-07-21 12:40:00|3551.5|3550.5|3550.5|3550|3554|3553.5|3549.5|3548.5|38361
1626871500000|2021-07-21 12:45:00|3550|3549.5|3552|3551.5|3553|3552|3545|3544.5|25657
1626871800000|2021-07-21 12:50:00|3551.5|3551|3555.5|3555|3557|3556|3550.5|3550|28152
1626872100000|2021-07-21 12:55:00|3555|3554.5|3554|3553.5|3556|3555|3552.5|3552|13814
1626872400000|2021-07-21 13:00:00|3554.5|3553|3557|3556|3558|3557|3552.5|3552|23112
1626872700000|2021-07-21 13:05:00|3557.5|3556.5|3556|3555|3557.5|3557|3553|3552|17036
1626873000000|2021-07-21 13:10:00|3556.5|3555.5|3561.5|3560.5|3561.5|3560.5|3556|3555|49004
1626873300000|2021-07-21 13:15:00|3562|3561|3565|3564.5|3565.5|3564.5|3561.5|3561|21800
1626873600000|2021-07-21 13:20:00|3564.5|3564|3563|3562|3565|3564|3560.5|3559.5|37661
1626873900000|2021-07-21 13:25:00|3562.5|3561.5|3556|3555|3563.5|3563|3554.5|3553.5|33126
1626874200000|2021-07-21 13:30:00|3556.5|3555.5|3565.5|3564.5|3565.5|3564.5|3555.5|3554.5|115648
1626874500000|2021-07-21 13:35:00|3566|3565|3565.5|3564.5|3572.5|3571|3563.5|3562.5|31469
1626874800000|2021-07-21 13:40:00|3565|3564|3565|3564|3569|3568.5|3562|3561.5|38246
1626875100000|2021-07-21 13:45:00|3565.5|3564.5|3581.5|3580.5|3581.5|3580.5|3565.5|3564.5|88179
1626875400000|2021-07-21 13:50:00|3582|3581|3590.5|3589.5|3593.5|3592.5|3579.5|3579|245521
1626875700000|2021-07-21 13:55:00|3591|3590|3579.5|3578.5|3593|3592|3579|3578|78876
1626876000000|2021-07-21 14:00:00|3580|3579|3584|3583|3592|3591.5|3580|3579|75514
1626876300000|2021-07-21 14:05:00|3583.5|3582.5|3581.5|3581|3591.5|3590.5|3581.5|3580.5|56378
1626876600000|2021-07-21 14:10:00|3582|3581.5|3583.5|3582.5|3585|3584.5|3572|3570.5|78406
1626876900000|2021-07-21 14:15:00|3584|3583|3578.5|3577|3585.5|3584.5|3576|3575|70870
1626877200000|2021-07-21 14:20:00|3579|3577.5|3580.5|3580|3586|3585|3578|3577|48677
1626877500000|2021-07-21 14:25:00|3580|3579.5|3567.5|3566|3584.5|3583.5|3566.5|3566|34005
1626877800000|2021-07-21 14:30:00|3567|3565.5|3569.5|3568.5|3572.5|3572|3562|3561|91209
1626878100000|2021-07-21 14:35:00|3570|3569|3581.5|3580.5|3583|3582.5|3569.5|3568.5|54685
1626878400000|2021-07-21 14:40:00|3582|3581|3588.5|3587.5|3590.5|3590|3581|3580.5|75258
1626878700000|2021-07-21 14:45:00|3588|3587|3587|3586|3591|3589.5|3581.5|3580.5|42889
1626879000000|2021-07-21 14:50:00|3587.5|3586.5|3588.5|3587.5|3593|3592|3587|3585.5|85914
1626879300000|2021-07-21 14:55:00|3589|3588|3591.5|3590.5|3595|3594|3589|3587.5|56154
1626879600000|2021-07-21 15:00:00|3592|3591|3595|3594.5|3596|3595.5|3591.5|3590.5|55091
1626879900000|2021-07-21 15:05:00|3595.5|3595.5|3588|3587|3596|3595.5|3588|3587|57025
1626880200000|2021-07-21 15:10:00|3588.5|3587.5|3589|3588|3593|3592|3585.5|3585|94983
1626880500000|2021-07-21 15:15:00|3589.5|3588.5|3590|3589|3591.5|3590.5|3583|3582.5|103959
1626880800000|2021-07-21 15:20:00|3589.5|3589.5|3586|3585.5|3592.5|3591.5|3585|3584|59364
1626881100000|2021-07-21 15:25:00|3586.5|3586|3587.5|3586.5|3589.5|3588.5|3585|3584.5|87023
1626937200000|2021-07-22 07:00:00|3600|3597|3599|3597|3609|3607|3598|3596.5|152402
1626937500000|2021-07-22 07:05:00|3599.5|3597.5|3603|3601.5|3604|3603|3597.5|3596.5|21308
1626937800000|2021-07-22 07:10:00|3602.5|3601|3603.5|3602.5|3608|3606.5|3598|3597|36722
1626938100000|2021-07-22 07:15:00|3604|3603|3592.5|3591.5|3609.5|3608.5|3592|3591|43817
1626938400000|2021-07-22 07:20:00|3593|3592|3599|3598|3603|3601.5|3593|3591.5|50034
1626938700000|2021-07-22 07:25:00|3598.5|3597.5|3588.5|3587|3599|3598.5|3585|3584.5|29923
1626939000000|2021-07-22 07:30:00|3588|3586.5|3587|3585.5|3590|3589|3583.5|3582.5|33677
1626939300000|2021-07-22 07:35:00|3586.5|3586|3591|3589|3595|3593|3586.5|3586|19741
1626939600000|2021-07-22 07:40:00|3590.5|3589.5|3586|3585|3593|3592|3583|3582|16014
1626939900000|2021-07-22 07:45:00|3586.5|3585.5|3592|3591|3592|3591|3586|3585|10554
1626940200000|2021-07-22 07:50:00|3591.5|3590.5|3590|3588.5|3592.5|3591.5|3587.5|3587|14404
1626940500000|2021-07-22 07:55:00|3589.5|3588|3589.5|3588.5|3591|3590.5|3587.5|3586.5|20821
1626940800000|2021-07-22 08:00:00|3589|3588|3588|3587|3589.5|3588.5|3582.5|3581|16494
1626941100000|2021-07-22 08:05:00|3588.5|3587.5|3596|3595|3596.5|3595.5|3587.5|3586.5|19750
1626941400000|2021-07-22 08:10:00|3595.5|3594.5|3603|3602|3610|3607.5|3595|3593.5|54160
1626941700000|2021-07-22 08:15:00|3602.5|3601.5|3606|3605.5|3606.5|3605.5|3600|3599|22202
1626942000000|2021-07-22 08:20:00|3606.5|3606|3606.5|3605.5|3610|3609|3605|3604|30293
1626942300000|2021-07-22 08:25:00|3606|3605|3611|3610|3611.5|3610.5|3606|3604.5|40970
1626942600000|2021-07-22 08:30:00|3610.5|3610.5|3611|3610|3612.5|3612|3609|3608|14850
1626942900000|2021-07-22 08:35:00|3611.5|3610.5|3609.5|3608.5|3615|3614|3609|3608|29098
1626943200000|2021-07-22 08:40:00|3610|3608|3610|3609|3613|3612.5|3606|3605.5|21793
1626943500000|2021-07-22 08:45:00|3609.5|3609.5|3609.5|3608.5|3615|3614|3606.5|3605|26128
1626943800000|2021-07-22 08:50:00|3610|3609|3603.5|3602.5|3610.5|3610|3602|3601.5|17590
1626944100000|2021-07-22 08:55:00|3604|3603|3609|3608.5|3610.5|3609.5|3603.5|3602.5|24514
1626944400000|2021-07-22 09:00:00|3609.5|3609|3606|3605.5|3612|3611.5|3606|3605|27895
1626944700000|2021-07-22 09:05:00|3605.5|3605|3602.5|3602|3607.5|3607|3602.5|3602|33157
1626945000000|2021-07-22 09:10:00|3602|3601.5|3601|3600.5|3602.5|3602|3599.5|3598.5|26178
1626945300000|2021-07-22 09:15:00|3600.5|3600|3610.5|3610|3610.5|3610|3600.5|3600|41836
1626945600000|2021-07-22 09:20:00|3611|3609.5|3606.5|3605.5|3611|3610.5|3606|3605|31059
1626945900000|2021-07-22 09:25:00|3606|3605|3606|3605|3607|3606|3604|3603|13538
1626946200000|2021-07-22 09:30:00|3605.5|3605.5|3605.5|3605|3607.5|3607|3602.5|3602|25114
1626946500000|2021-07-22 09:35:00|3605|3604.5|3612|3610.5|3613.5|3613|3605|3604|11543
1626946800000|2021-07-22 09:40:00|3611.5|3610|3608.5|3607.5|3611.5|3610.5|3608|3607|8735
1626947100000|2021-07-22 09:45:00|3608|3607|3610|3609.5|3611|3610.5|3607|3606|6605
1626947400000|2021-07-22 09:50:00|3609.5|3609|3610.5|3609.5|3612.5|3612|3608|3607|19759
1626947700000|2021-07-22 09:55:00|3611|3610|3608.5|3608|3613.5|3613|3607.5|3607|25886
1626948000000|2021-07-22 10:00:00|3608|3607.5|3613|3612|3613|3612|3607.5|3606.5|9826
1626948300000|2021-07-22 10:05:00|3612.5|3611.5|3609.5|3609|3613|3612|3607.5|3606.5|14126
1626948600000|2021-07-22 10:10:00|3610|3609.5|3611|3610|3611|3610.5|3607.5|3606.5|12895
1626948900000|2021-07-22 10:15:00|3610.5|3609.5|3606.5|3606|3610.5|3609.5|3605.5|3604.5|12485
1626949200000|2021-07-22 10:20:00|3606|3605.5|3604.5|3603.5|3607|3606|3603.5|3602.5|7647
1626949500000|2021-07-22 10:25:00|3604|3603|3604.5|3604|3607|3606.5|3604|3603|6730
1626949800000|2021-07-22 10:30:00|3604|3603.5|3606|3605.5|3606.5|3606|3604|3603|7176
1626950100000|2021-07-22 10:35:00|3605.5|3605|3606.5|3606|3609|3608.5|3605|3604|7162
1626950400000|2021-07-22 10:40:00|3606|3605.5|3611|3610.5|3612.5|3611.5|3606|3605.5|14888
1626950700000|2021-07-22 10:45:00|3610.5|3610|3614|3613|3614|3613|3610|3609.5|5212
1626951000000|2021-07-22 10:50:00|3614.5|3613.5|3613.5|3612.5|3615.5|3614.5|3611.5|3610.5|7405
1626951300000|2021-07-22 10:55:00|3613|3613|3606.5|3606|3613|3613|3606.5|3605.5|10007
1626951600000|2021-07-22 11:00:00|3607|3606.5|3606|3605|3608.5|3607.5|3604.5|3603.5|16746
1626951900000|2021-07-22 11:05:00|3606.5|3605.5|3605|3604|3606.5|3605.5|3602.5|3601.5|23539
1626952200000|2021-07-22 11:10:00|3604.5|3603.5|3602|3601|3605|3604|3600|3599.5|24375
1626952500000|2021-07-22 11:15:00|3601.5|3601.5|3599.5|3598.5|3602.5|3602|3599|3598.5|15312
1626952800000|2021-07-22 11:20:00|3600|3599|3599.5|3599|3600|3599.5|3598.5|3598|11008
1626953100000|2021-07-22 11:25:00|3599|3598.5|3596.5|3596|3600|3599|3592.5|3592|21298
1626953400000|2021-07-22 11:30:00|3596|3595.5|3598|3597.5|3598|3597.5|3595.5|3595|7367
1626953700000|2021-07-22 11:35:00|3598.5|3598|3599|3598|3599|3598.5|3596.5|3595.5|7900
1626954000000|2021-07-22 11:40:00|3598.5|3598.5|3592|3590.5|3600.5|3600|3592|3590|28957
1626954300000|2021-07-22 11:45:00|3591.5|3590|3594.5|3594|3598|3597|3591|3590|23329
1626954600000|2021-07-22 11:50:00|3594|3593.5|3597|3596|3599|3598|3593.5|3592.5|19483
1626954900000|2021-07-22 11:55:00|3597.5|3596.5|3601|3600.5|3602|3601|3597|3596.5|12939
1626955200000|2021-07-22 12:00:00|3600.5|3600|3595|3594|3600.5|3600|3595|3594|14842
1626955500000|2021-07-22 12:05:00|3595.5|3594.5|3595|3594.5|3597.5|3596.5|3594.5|3593.5|12381
1626955800000|2021-07-22 12:10:00|3595.5|3595|3599|3598|3599|3598.5|3595.5|3595|7732
1626956100000|2021-07-22 12:15:00|3598.5|3598.5|3599|3598.5|3599.5|3599|3597.5|3597|6915
1626956400000|2021-07-22 12:20:00|3599.5|3598|3600|3599.5|3601.5|3601|3598.5|3597.5|15246
1626956700000|2021-07-22 12:25:00|3599.5|3599|3599|3598|3600.5|3599.5|3598|3597|8321
1626957000000|2021-07-22 12:30:00|3599.5|3598.5|3594.5|3593.5|3599.5|3598.5|3592|3591|19370
1626957300000|2021-07-22 12:35:00|3594|3593|3581.5|3580.5|3594.5|3594|3581.5|3580.5|33959
1626957600000|2021-07-22 12:40:00|3582|3581.5|3586.5|3585.5|3587|3586.5|3582|3581|30736
1626957900000|2021-07-22 12:45:00|3586|3585|3584|3583|3588|3587|3583|3582|27281
1626958200000|2021-07-22 12:50:00|3583.5|3582.5|3577.5|3576.5|3584.5|3584|3576|3575|49208
1626958500000|2021-07-22 12:55:00|3578|3577|3583.5|3582.5|3585.5|3584.5|3578|3577|24519
1626958800000|2021-07-22 13:00:00|3583|3582|3582|3581.5|3585|3584.5|3580|3579|23222
1626959100000|2021-07-22 13:05:00|3582.5|3582|3581.5|3580.5|3586.5|3585.5|3581|3580.5|22987
1626959400000|2021-07-22 13:10:00|3581|3580|3587|3586|3587.5|3586|3580.5|3579.5|23438
1626959700000|2021-07-22 13:15:00|3586.5|3585.5|3590.5|3589.5|3591|3590|3585|3584.5|13296
1626960000000|2021-07-22 13:20:00|3590|3590|3587.5|3586.5|3592.5|3591.5|3584.5|3583.5|28053
1626960300000|2021-07-22 13:25:00|3587|3587|3585.5|3584.5|3590|3589|3584.5|3583|28877
1626960600000|2021-07-22 13:30:00|3585|3584|3567.5|3566.5|3585.5|3584.5|3566.5|3566|54001
1626960900000|2021-07-22 13:35:00|3567|3566|3571|3570|3571.5|3570|3559|3558|52894
1626961200000|2021-07-22 13:40:00|3571.5|3570.5|3579|3578|3582|3581.5|3567|3565.5|38184
1626961500000|2021-07-22 13:45:00|3578.5|3577.5|3565|3564|3581|3580|3564.5|3564|44334
1626961800000|2021-07-22 13:50:00|3565.5|3564.5|3569|3567.5|3572.5|3571.5|3559.5|3558.5|61176
1626962100000|2021-07-22 13:55:00|3568.5|3567|3567|3565.5|3569|3568|3558.5|3557|39645
1626962400000|2021-07-22 14:00:00|3566.5|3566|3561|3560|3568.5|3566.5|3559.5|3558|36315
1626962700000|2021-07-22 14:05:00|3560.5|3559.5|3570.5|3570|3570.5|3570|3559|3558|41385
1626963000000|2021-07-22 14:10:00|3570|3569.5|3577.5|3576.5|3579.5|3578.5|3570|3569|46848
1626963300000|2021-07-22 14:15:00|3578|3577|3575.5|3574.5|3579|3578|3573|3572.5|66340
1626963600000|2021-07-22 14:20:00|3575|3575|3568.5|3567.5|3575.5|3575|3567.5|3566.5|41833
1626963900000|2021-07-22 14:25:00|3569|3568|3570|3569|3573.5|3572.5|3565.5|3565|59640
1626964200000|2021-07-22 14:30:00|3569.5|3568.5|3566.5|3566|3572.5|3572|3566|3565.5|27473
1626964500000|2021-07-22 14:35:00|3567|3566.5|3567.5|3566.5|3569.5|3569|3564|3563|37190
1626964800000|2021-07-22 14:40:00|3568|3567|3571|3570.5|3572.5|3572|3566|3565.5|16364
1626965100000|2021-07-22 14:45:00|3570.5|3570|3558|3557|3571|3570.5|3558|3557|114491
1626965400000|2021-07-22 14:50:00|3557.5|3556.5|3556|3555.5|3558.5|3558|3552.5|3551.5|40022
1626965700000|2021-07-22 14:55:00|3555.5|3555|3557|3556.5|3559.5|3559|3553.5|3553|22895
1626966000000|2021-07-22 15:00:00|3556.5|3556|3556.5|3555.5|3560|3559|3553.5|3553|30953
1626966300000|2021-07-22 15:05:00|3556|3555|3559|3558.5|3560.5|3560|3552|3551.5|37924
1626966600000|2021-07-22 15:10:00|3559.5|3559|3563|3562|3563.5|3563|3557.5|3556.5|28294
1626966900000|2021-07-22 15:15:00|3562.5|3561.5|3564|3563|3565.5|3564.5|3558|3557.5|34462
1626967200000|2021-07-22 15:20:00|3564.5|3563.5|3563|3562|3566|3565.5|3559.5|3558.5|46909
1626967500000|2021-07-22 15:25:00|3562.5|3561.5|3563.5|3562.5|3564|3563|3559.5|3559|32355
1627023600000|2021-07-23 07:00:00|3586.5|3586|3587|3585.5|3595.5|3594|3578.5|3576|124348
1627023900000|2021-07-23 07:05:00|3587.5|3586|3608.5|3607|3609|3607|3587|3585.5|28215
1627024200000|2021-07-23 07:10:00|3609|3607.5|3602|3600.5|3613|3611|3601.5|3600|61126
1627024500000|2021-07-23 07:15:00|3601.5|3601|3601|3599.5|3607.5|3606|3598|3597.5|46611
1627024800000|2021-07-23 07:20:00|3602|3600|3609|3608|3610|3609|3599|3598|60876
1627025100000|2021-07-23 07:25:00|3608|3607.5|3598.5|3597.5|3608|3607.5|3598|3597|36441
1627025400000|2021-07-23 07:30:00|3599|3598.5|3598.5|3597|3607.5|3606|3597.5|3596.5|27839
1627025700000|2021-07-23 07:35:00|3598|3596.5|3595.5|3594.5|3599|3598|3590|3589|18688
1627026000000|2021-07-23 07:40:00|3596|3595|3594.5|3593.5|3596.5|3596|3592|3591|24390
1627026300000|2021-07-23 07:45:00|3594|3594|3587|3586.5|3596.5|3595.5|3587|3585.5|22801
1627026600000|2021-07-23 07:50:00|3586.5|3586|3585.5|3584.5|3588.5|3587.5|3583|3581.5|19613
1627026900000|2021-07-23 07:55:00|3586|3585.5|3587|3586|3588.5|3587.5|3584|3583|8986
1627027200000|2021-07-23 08:00:00|3586.5|3585.5|3589|3588|3589|3588.5|3584.5|3584|24036
1627027500000|2021-07-23 08:05:00|3589.5|3588.5|3594|3592.5|3595|3594|3588.5|3587|16955
1627027800000|2021-07-23 08:10:00|3593.5|3592|3590|3589|3596|3595|3589.5|3589|12834
1627028100000|2021-07-23 08:15:00|3589.5|3588.5|3592.5|3592|3594|3593|3588.5|3588|16055
1627028400000|2021-07-23 08:20:00|3592|3591.5|3591.5|3590.5|3594.5|3593|3589.5|3588.5|13058
1627028700000|2021-07-23 08:25:00|3591|3590|3591.5|3590.5|3591.5|3590.5|3586.5|3586|16221
1627029000000|2021-07-23 08:30:00|3591|3590|3592.5|3592|3593.5|3593|3589.5|3588|16696
1627029300000|2021-07-23 08:35:00|3593|3592.5|3595.5|3594.5|3597|3596.5|3591.5|3590.5|20087
1627029600000|2021-07-23 08:40:00|3595|3594|3595.5|3595|3598|3597|3593.5|3592.5|11153
1627029900000|2021-07-23 08:45:00|3595|3594.5|3596.5|3595.5|3601|3600.5|3595|3594.5|33256
1627030200000|2021-07-23 08:50:00|3597|3596.5|3595.5|3594.5|3599.5|3598.5|3595|3594|9029
1627030500000|2021-07-23 08:55:00|3595|3594|3593|3592|3596.5|3595.5|3592|3591.5|8846
1627030800000|2021-07-23 09:00:00|3592.5|3591.5|3589.5|3588.5|3593|3592.5|3587.5|3586.5|12848
1627031100000|2021-07-23 09:05:00|3589|3588|3586.5|3585.5|3589.5|3588.5|3586|3585|19070
1627031400000|2021-07-23 09:10:00|3587|3586|3589.5|3588.5|3590.5|3589.5|3586.5|3586|19911
1627031700000|2021-07-23 09:15:00|3589|3588|3589.5|3588.5|3593|3592.5|3589|3588|13399
1627032000000|2021-07-23 09:20:00|3590|3589|3589.5|3588.5|3590.5|3590|3587.5|3586.5|8176
1627032300000|2021-07-23 09:25:00|3590|3589|3592|3591|3592|3591.5|3589.5|3589|6523
1627032600000|2021-07-23 09:30:00|3591.5|3590.5|3594|3593.5|3594.5|3593.5|3590.5|3590|13825
1627032900000|2021-07-23 09:35:00|3594.5|3593|3593|3592|3598.5|3598|3592.5|3591.5|25631
1627033200000|2021-07-23 09:40:00|3592.5|3591.5|3590.5|3589.5|3592.5|3591.5|3589|3588|16000
1627033500000|2021-07-23 09:45:00|3591|3590|3594.5|3594|3596|3595|3590|3589|15007
1627033800000|2021-07-23 09:50:00|3594|3593.5|3592.5|3591.5|3597.5|3596.5|3591|3590|77767
1627034100000|2021-07-23 09:55:00|3593|3592|3591|3590|3594.5|3594|3588.5|3587.5|83134
1627034400000|2021-07-23 10:00:00|3590.5|3590.5|3591|3590|3593|3592|3588.5|3587|23628
1627034700000|2021-07-23 10:05:00|3590|3589.5|3586.5|3586|3590.5|3590|3586.5|3586|8317
1627035000000|2021-07-23 10:10:00|3587|3586.5|3591|3590|3591|3590|3587|3586.5|8251
1627035300000|2021-07-23 10:15:00|3591.5|3590.5|3590|3589|3591.5|3590.5|3588.5|3588|9717
1627035600000|2021-07-23 10:20:00|3589.5|3588.5|3591|3590|3592|3591|3588.5|3588|4487
1627035900000|2021-07-23 10:25:00|3590.5|3590.5|3590|3589|3593.5|3592.5|3589.5|3588.5|10662
1627036200000|2021-07-23 10:30:00|3589.5|3588.5|3593|3592.5|3594|3593|3589.5|3588.5|5250
1627036500000|2021-07-23 10:35:00|3593.5|3592|3591.5|3590.5|3593.5|3592.5|3590.5|3590|4667
1627036800000|2021-07-23 10:40:00|3591|3590|3592.5|3591.5|3592.5|3592|3589.5|3588.5|22642
1627037100000|2021-07-23 10:45:00|3592|3591|3592|3591.5|3592.5|3592|3590|3589|7522
1627037400000|2021-07-23 10:50:00|3592.5|3592|3593|3592|3594|3593.5|3591.5|3591|6429
1627037700000|2021-07-23 10:55:00|3592.5|3591.5|3593|3592|3594|3593|3591.5|3590.5|8666
1627038000000|2021-07-23 11:00:00|3592.5|3591.5|3590|3589|3593|3592|3589.5|3589|14127
1627038300000|2021-07-23 11:05:00|3589.5|3589.5|3587|3586.5|3590|3589.5|3585.5|3585|23828
1627038600000|2021-07-23 11:10:00|3587.5|3587|3585|3584|3588|3587.5|3583|3582.5|8926
1627038900000|2021-07-23 11:15:00|3584.5|3583.5|3584.5|3583.5|3585|3584|3583|3582|7508
1627039200000|2021-07-23 11:20:00|3584|3583|3582|3581.5|3586|3585|3582|3581.5|7724
1627039500000|2021-07-23 11:25:00|3582.5|3581|3581.5|3581|3583.5|3583|3581|3580.5|16045
1627039800000|2021-07-23 11:30:00|3582|3581.5|3585.5|3585|3586|3585|3582|3581.5|7414
1627040100000|2021-07-23 11:35:00|3585|3584.5|3586.5|3586|3588|3587|3585|3584.5|4896
1627040400000|2021-07-23 11:40:00|3587|3586.5|3586|3585|3589|3588|3586|3585|5092
1627040700000|2021-07-23 11:45:00|3586.5|3586|3584.5|3583.5|3586.5|3586|3584|3583|6380
1627041000000|2021-07-23 11:50:00|3584|3583|3585.5|3585|3586.5|3586|3584|3583|5152
1627041300000|2021-07-23 11:55:00|3585|3584.5|3583.5|3582.5|3585.5|3585|3583.5|3582.5|3843
1627041600000|2021-07-23 12:00:00|3583|3582|3588|3587|3589|3588|3581.5|3581|17948
1627041900000|2021-07-23 12:05:00|3587.5|3586.5|3589|3588|3590|3589.5|3586.5|3585.5|18333
1627042200000|2021-07-23 12:10:00|3588.5|3587.5|3587|3586|3590.5|3590|3587|3586|9653
1627042500000|2021-07-23 12:15:00|3587.5|3586.5|3589|3588|3589|3588|3587|3586|4310
1627042800000|2021-07-23 12:20:00|3589.5|3588.5|3593|3592|3593.5|3592.5|3589.5|3588.5|8316
1627043100000|2021-07-23 12:25:00|3592.5|3591.5|3592.5|3592|3594.5|3593.5|3591.5|3591|10708
1627043400000|2021-07-23 12:30:00|3593|3592.5|3590|3589|3593|3592.5|3588.5|3587.5|8806
1627043700000|2021-07-23 12:35:00|3589.5|3588.5|3587|3586.5|3590|3589|3586.5|3586|5027
1627044000000|2021-07-23 12:40:00|3587.5|3586|3586|3585.5|3587.5|3586.5|3585|3584|11356
1627044300000|2021-07-23 12:45:00|3585.5|3585|3589.5|3589|3589.5|3589|3585.5|3585|20875
1627044600000|2021-07-23 12:50:00|3589|3588.5|3590.5|3589.5|3593|3592.5|3588.5|3588|12259
1627044900000|2021-07-23 12:55:00|3591|3590|3592.5|3592|3595|3594|3590.5|3590|17642
1627045200000|2021-07-23 13:00:00|3593|3591.5|3592|3591|3593.5|3593|3591|3590|22282
1627045500000|2021-07-23 13:05:00|3592.5|3592|3586.5|3585.5|3593|3592.5|3585.5|3584.5|12539
1627045800000|2021-07-23 13:10:00|3587|3586|3589|3588|3589.5|3589|3586.5|3586|13311
1627046100000|2021-07-23 13:15:00|3588.5|3587.5|3587.5|3587|3588.5|3588|3586.5|3586|7289
1627046400000|2021-07-23 13:20:00|3588|3587.5|3590|3589.5|3591|3589.5|3587.5|3587|13516
1627046700000|2021-07-23 13:25:00|3590.5|3589|3590.5|3589.5|3591.5|3590.5|3589|3588|13499
1627047000000|2021-07-23 13:30:00|3590|3589|3592|3591|3593|3592|3581.5|3580.5|57482
1627047300000|2021-07-23 13:35:00|3592.5|3591.5|3587|3586|3595.5|3595|3583.5|3582.5|34954
1627047600000|2021-07-23 13:40:00|3586.5|3585.5|3588.5|3587.5|3589|3588|3581|3580|20367
1627047900000|2021-07-23 13:45:00|3587.5|3587|3578.5|3577.5|3588|3587|3578.5|3577.5|33170
1627048200000|2021-07-23 13:50:00|3578|3577|3569.5|3568.5|3578.5|3578|3568|3567.5|27121
1627048500000|2021-07-23 13:55:00|3570|3569|3564|3563|3571.5|3571|3563.5|3562.5|76820
1627048800000|2021-07-23 14:00:00|3563.5|3562.5|3568.5|3567.5|3571.5|3570.5|3561.5|3561|21175
1627049100000|2021-07-23 14:05:00|3569|3567|3572.5|3572|3574.5|3574|3565|3564.5|27930
1627049400000|2021-07-23 14:10:00|3572|3571.5|3565.5|3564.5|3574|3573.5|3563.5|3563|37647
1627049700000|2021-07-23 14:15:00|3565|3564|3561|3560|3568|3567|3560|3559.5|37901
1627050000000|2021-07-23 14:20:00|3560.5|3559.5|3564.5|3563.5|3565.5|3564|3560|3559|18445
1627050300000|2021-07-23 14:25:00|3564|3563|3570.5|3569.5|3570.5|3569.5|3563|3562|37037
1627050600000|2021-07-23 14:30:00|3570|3569|3568|3567|3570.5|3570|3564|3563|34195
1627050900000|2021-07-23 14:35:00|3567.5|3567.5|3568|3567|3572|3571|3567|3566.5|24513
1627051200000|2021-07-23 14:40:00|3568.5|3567.5|3573.5|3573|3575.5|3575|3568.5|3567.5|29749
1627051500000|2021-07-23 14:45:00|3574|3573.5|3574.5|3573.5|3575.5|3574.5|3572|3570.5|43003
1627051800000|2021-07-23 14:50:00|3574|3573|3569|3568|3576|3575|3567.5|3566.5|19351
1627052100000|2021-07-23 14:55:00|3569.5|3568.5|3565.5|3564.5|3571|3570|3565.5|3564.5|26339
1627052400000|2021-07-23 15:00:00|3566|3565.5|3564.5|3564|3569.5|3569|3564|3563|34949
1627052700000|2021-07-23 15:05:00|3565|3564.5|3563.5|3563|3566.5|3565.5|3563|3562|31822
1627053000000|2021-07-23 15:10:00|3563|3562.5|3562|3561|3563.5|3563|3560|3559|28517
1627053300000|2021-07-23 15:15:00|3561.5|3560.5|3559.5|3558.5|3563.5|3563|3559.5|3558.5|40887
1627053600000|2021-07-23 15:20:00|3560|3559|3562.5|3561.5|3565.5|3564.5|3559.5|3559|47157
1627053900000|2021-07-23 15:25:00|3562|3562|3564|3562.5|3567|3565.5|3562|3561|201930
1627282800000|2021-07-26 07:00:00|3552.5|3552|3560.5|3558.5|3567.5|3565.5|3544.5|3543|151865
1627283100000|2021-07-26 07:05:00|3560|3558|3567.5|3566|3568|3566.5|3557.5|3556|15001
1627283400000|2021-07-26 07:10:00|3567|3565.5|3560.5|3558.5|3567.5|3565.5|3559|3558|29744
1627283700000|2021-07-26 07:15:00|3560|3559|3554|3553|3561.5|3560|3549.5|3549|23428
1627284000000|2021-07-26 07:20:00|3555|3552.5|3547|3545.5|3555|3553.5|3544.5|3542.5|50954
1627284300000|2021-07-26 07:25:00|3546.5|3545|3543.5|3543|3551|3550|3543|3542.5|37020
1627284600000|2021-07-26 07:30:00|3543|3542.5|3551|3550|3552|3550.5|3541.5|3540|21135
1627284900000|2021-07-26 07:35:00|3551.5|3550.5|3549.5|3549|3554|3553|3548.5|3547.5|26687
1627285200000|2021-07-26 07:40:00|3549|3548.5|3541|3540|3551|3549.5|3539.5|3538|38343
1627285500000|2021-07-26 07:45:00|3540|3539.5|3543.5|3542.5|3544.5|3543.5|3538|3537.5|23986
1627285800000|2021-07-26 07:50:00|3544|3543|3553|3551.5|3553|3552|3544|3543|18506
1627286100000|2021-07-26 07:55:00|3552.5|3552|3550.5|3550|3555|3554|3550|3549.5|9093
1627286400000|2021-07-26 08:00:00|3550|3549.5|3537|3536|3551|3550|3535|3534|20556
1627286700000|2021-07-26 08:05:00|3537.5|3535.5|3537|3535.5|3538|3537.5|3533.5|3533|24916
1627287000000|2021-07-26 08:10:00|3536.5|3535|3535|3534|3538|3537|3532.5|3532|14242
1627287300000|2021-07-26 08:15:00|3534.5|3533.5|3535.5|3534.5|3536.5|3536|3531|3530.5|15272
1627287600000|2021-07-26 08:20:00|3535|3534|3533|3531.5|3535|3534|3531.5|3530.5|11739
1627287900000|2021-07-26 08:25:00|3532.5|3532|3537.5|3536.5|3537.5|3536.5|3531.5|3530.5|10863
1627288200000|2021-07-26 08:30:00|3538|3537|3545|3544|3545|3544.5|3537|3536|9874
1627288500000|2021-07-26 08:35:00|3545.5|3544.5|3548|3547|3548.5|3548|3543.5|3542.5|7252
1627288800000|2021-07-26 08:40:00|3547.5|3546.5|3551|3550|3551|3550|3547|3546.5|6101
1627289100000|2021-07-26 08:45:00|3551.5|3551|3550.5|3549|3552.5|3551.5|3547.5|3546.5|4468
1627289400000|2021-07-26 08:50:00|3550|3549.5|3547.5|3546.5|3550|3549.5|3547|3546.5|8003
1627289700000|2021-07-26 08:55:00|3547|3547|3555|3554|3555|3554.5|3546.5|3546|6771
1627290000000|2021-07-26 09:00:00|3554.5|3554.5|3552.5|3551.5|3555|3554.5|3549.5|3549|15118
1627290300000|2021-07-26 09:05:00|3552|3551|3565|3564|3565|3564|3552|3551|15173
1627290600000|2021-07-26 09:10:00|3564.5|3563.5|3567.5|3567|3568|3567.5|3562.5|3561.5|12940
1627290900000|2021-07-26 09:15:00|3568|3566.5|3564.5|3563.5|3569|3568.5|3564.5|3563.5|6250
1627291200000|2021-07-26 09:20:00|3565|3564|3565|3564|3566.5|3566|3563.5|3562.5|5087
1627291500000|2021-07-26 09:25:00|3564.5|3564.5|3569|3568|3572|3571|3564.5|3564.5|15744
1627291800000|2021-07-26 09:30:00|3568.5|3567.5|3571.5|3570.5|3573.5|3572.5|3566.5|3566|11754
1627292100000|2021-07-26 09:35:00|3572|3571|3570.5|3569.5|3572.5|3571.5|3567.5|3566.5|28749
1627292400000|2021-07-26 09:40:00|3570|3569|3573|3572|3574.5|3573.5|3570|3569|10713
1627292700000|2021-07-26 09:45:00|3573.5|3572.5|3580.5|3579.5|3581.5|3580.5|3573|3572|16601
1627293000000|2021-07-26 09:50:00|3580|3580|3583|3582|3584|3583|3580|3579.5|23792
1627293300000|2021-07-26 09:55:00|3583.5|3582.5|3584.5|3583.5|3584.5|3584|3580.5|3579.5|10971
1627293600000|2021-07-26 10:00:00|3584|3583|3588|3587.5|3588|3587.5|3582.5|3582|9439
1627293900000|2021-07-26 10:05:00|3588.5|3587|3587|3586|3590|3589.5|3587|3586|12720
1627294200000|2021-07-26 10:10:00|3586.5|3585.5|3596.5|3596|3597|3596.5|3585.5|3584|15903
1627294500000|2021-07-26 10:15:00|3596|3595.5|3590.5|3590|3596.5|3596|3590.5|3589.5|14081
1627294800000|2021-07-26 10:20:00|3590|3589.5|3594|3593|3594|3593.5|3589.5|3589|6976
1627295100000|2021-07-26 10:25:00|3594.5|3593.5|3591|3590|3594.5|3593.5|3589.5|3589|6823
1627295400000|2021-07-26 10:30:00|3590.5|3590.5|3590.5|3589.5|3592|3591.5|3589.5|3588.5|9136
1627295700000|2021-07-26 10:35:00|3591|3590.5|3593|3592|3594.5|3594|3591|3590.5|16889
1627296000000|2021-07-26 10:40:00|3592.5|3591.5|3591.5|3590.5|3594.5|3594|3589.5|3589|15982
1627296300000|2021-07-26 10:45:00|3591|3590|3594|3593|3594.5|3593|3591|3590|6528
1627296600000|2021-07-26 10:50:00|3594.5|3593.5|3593|3592.5|3596.5|3596|3592|3591.5|10458
1627296900000|2021-07-26 10:55:00|3593.5|3593|3591.5|3590.5|3594|3593.5|3590.5|3590|8676
1627297200000|2021-07-26 11:00:00|3592|3590|3592.5|3592|3593.5|3592.5|3592|3590|8778
1627297500000|2021-07-26 11:05:00|3592|3591.5|3591.5|3591|3594.5|3593.5|3591|3590|6944
1627297800000|2021-07-26 11:10:00|3592|3590.5|3594|3593|3594|3593|3590|3589.5|6803
1627298100000|2021-07-26 11:15:00|3594.5|3593.5|3591.5|3590.5|3594.5|3594|3590.5|3590|5720
1627298400000|2021-07-26 11:20:00|3591|3590|3592.5|3591.5|3593|3592.5|3588|3587|5860
1627298700000|2021-07-26 11:25:00|3593|3592|3594.5|3593.5|3595|3594|3593|3592|1928
1627299000000|2021-07-26 11:30:00|3594|3593|3593|3592.5|3594.5|3593.5|3591|3590.5|9488
1627299300000|2021-07-26 11:35:00|3593.5|3593|3594.5|3593.5|3595.5|3594.5|3593|3592|18692
1627299600000|2021-07-26 11:40:00|3594|3593|3592|3591|3594|3593|3591.5|3590.5|14207
1627299900000|2021-07-26 11:45:00|3591.5|3590.5|3595.5|3594.5|3596.5|3595.5|3591|3590.5|31808
1627300200000|2021-07-26 11:50:00|3595|3594|3598.5|3597.5|3599|3598.5|3594|3593|3729
1627300500000|2021-07-26 11:55:00|3598|3597|3599|3598|3599|3598.5|3597|3596|10182
1627300800000|2021-07-26 12:00:00|3598.5|3597.5|3606|3605|3606|3605|3597.5|3597|8545
1627301100000|2021-07-26 12:05:00|3605.5|3604.5|3602.5|3601.5|3608|3607.5|3602|3601.5|12975
1627301400000|2021-07-26 12:10:00|3603|3602|3607|3606.5|3608|3607.5|3602.5|3601.5|2540
1627301700000|2021-07-26 12:15:00|3606.5|3606|3608.5|3608|3610|3609.5|3606|3605.5|12875
1627302000000|2021-07-26 12:20:00|3609|3607.5|3606|3605|3609|3608|3606|3605|9038
1627302300000|2021-07-26 12:25:00|3606.5|3605.5|3603|3602.5|3609.5|3608.5|3603|3602|15722
1627302600000|2021-07-26 12:30:00|3602.5|3602|3603.5|3602.5|3604|3603.5|3601|3600|10007
1627302900000|2021-07-26 12:35:00|3603|3602|3609.5|3608.5|3609.5|3608.5|3602|3601.5|7889
1627303200000|2021-07-26 12:40:00|3609|3608|3607.5|3606.5|3609|3608.5|3606.5|3605.5|11524
1627303500000|2021-07-26 12:45:00|3608|3607|3606.5|3605.5|3609.5|3609|3604.5|3603.5|25479
1627303800000|2021-07-26 12:50:00|3606|3606|3606|3605|3607.5|3607|3605.5|3604.5|22330
1627304100000|2021-07-26 12:55:00|3606.5|3605.5|3606|3605|3608|3607.5|3605|3604.5|8576
1627304400000|2021-07-26 13:00:00|3605.5|3604.5|3609|3608.5|3609|3608.5|3605|3604|25127
1627304700000|2021-07-26 13:05:00|3609.5|3608|3612.5|3611.5|3613|3612.5|3608.5|3607.5|17677
1627305000000|2021-07-26 13:10:00|3613|3612|3608.5|3607|3613|3612.5|3606|3605.5|48183
1627305300000|2021-07-26 13:15:00|3608|3607.5|3613.5|3612.5|3614|3613|3608|3607|7678
1627305600000|2021-07-26 13:20:00|3613|3612|3612.5|3611.5|3614|3613.5|3611.5|3611|12104
1627305900000|2021-07-26 13:25:00|3612|3611|3619|3618|3621.5|3620.5|3611|3610.5|16806
1627306200000|2021-07-26 13:30:00|3618.5|3617.5|3638|3637|3641|3640|3616.5|3616|75082
1627306500000|2021-07-26 13:35:00|3637.5|3636.5|3642.5|3641.5|3644.5|3643.5|3632.5|3631.5|66608
1627306800000|2021-07-26 13:40:00|3642|3641|3629.5|3629|3643.5|3642.5|3629.5|3628|50403
1627307100000|2021-07-26 13:45:00|3630|3629.5|3642.5|3641.5|3647.5|3647|3629.5|3629|37574
1627307400000|2021-07-26 13:50:00|3642|3641|3652.5|3652|3655|3654.5|3639.5|3639|89947
1627307700000|2021-07-26 13:55:00|3653|3652.5|3653|3652|3656|3655.5|3646|3645|32809
1627308000000|2021-07-26 14:00:00|3652.5|3652.5|3652|3651.5|3656.5|3655.5|3649|3648.5|42064
1627308300000|2021-07-26 14:05:00|3651.5|3651|3659|3658|3662|3660.5|3651.5|3651|44754
1627308600000|2021-07-26 14:10:00|3658.5|3658.5|3665.5|3665|3666.5|3666|3658.5|3658|49464
1627308900000|2021-07-26 14:15:00|3666|3665.5|3663.5|3662.5|3668|3667|3657.5|3657|73509
1627309200000|2021-07-26 14:20:00|3664|3663|3665.5|3665|3669|3668|3663.5|3662.5|88881
1627309500000|2021-07-26 14:25:00|3665|3664.5|3661|3660|3667|3666|3659|3658|85287
1627309800000|2021-07-26 14:30:00|3661.5|3661|3656|3655.5|3663|3661.5|3654.5|3654|60010
1627310100000|2021-07-26 14:35:00|3655.5|3655|3649.5|3648.5|3656|3655|3645.5|3645|49980
1627310400000|2021-07-26 14:40:00|3649|3648|3641|3640.5|3650|3649.5|3641|3640.5|49938
1627310700000|2021-07-26 14:45:00|3640.5|3640|3647|3646.5|3648.5|3647.5|3639.5|3639|26723
1627311000000|2021-07-26 14:50:00|3646.5|3646|3648|3647|3649|3648.5|3645|3644.5|21921
1627311300000|2021-07-26 14:55:00|3647.5|3646.5|3645|3644|3650.5|3649.5|3643.5|3642.5|60411
1627311600000|2021-07-26 15:00:00|3645.5|3644.5|3647|3646|3647.5|3646|3642|3641.5|35489
1627311900000|2021-07-26 15:05:00|3646.5|3645.5|3643|3642|3647|3646|3642|3641.5|26410
1627312200000|2021-07-26 15:10:00|3642.5|3642.5|3642|3641.5|3647|3646.5|3642|3641|37697
1627312500000|2021-07-26 15:15:00|3641.5|3641|3645|3644.5|3648.5|3647.5|3641.5|3641|24541
1627312800000|2021-07-26 15:20:00|3644.5|3644|3646|3645|3648.5|3648|3644.5|3644|23671
1627313100000|2021-07-26 15:25:00|3646.5|3645.5|3648.5|3648|3649.5|3648.5|3644.5|3644|38029
1627369200000|2021-07-27 07:00:00|3662|3661|3650|3648.5|3668|3666|3644.5|3643.5|205816
1627369500000|2021-07-27 07:05:00|3649.5|3648|3650.5|3649.5|3659.5|3658.5|3641.5|3640|83594
1627369800000|2021-07-27 07:10:00|3651|3650|3647.5|3646.5|3659.5|3657.5|3643.5|3642.5|31956
1627370100000|2021-07-27 07:15:00|3648.5|3647|3640.5|3640|3655.5|3654|3637.5|3636.5|46910
1627370400000|2021-07-27 07:20:00|3640|3639.5|3637.5|3636|3642|3641|3632.5|3630.5|35697
1627370700000|2021-07-27 07:25:00|3637|3635.5|3638|3636.5|3646|3645.5|3636|3635|55095
1627371000000|2021-07-27 07:30:00|3637.5|3637|3641.5|3640.5|3643|3642|3633|3631.5|40897
1627371300000|2021-07-27 07:35:00|3641|3640|3638.5|3637.5|3642.5|3641.5|3633|3632|41214
1627371600000|2021-07-27 07:40:00|3639|3638|3631|3630.5|3639.5|3638.5|3631|3630|21708
1627371900000|2021-07-27 07:45:00|3630.5|3630|3628.5|3627.5|3634.5|3633.5|3627|3626.5|31965
1627372200000|2021-07-27 07:50:00|3627.5|3627|3633|3632|3633|3632|3622|3621|51990
1627372500000|2021-07-27 07:55:00|3633.5|3631.5|3639|3637.5|3642|3641|3627.5|3626.5|23081
1627372800000|2021-07-27 08:00:00|3638.5|3637|3647.5|3646.5|3648.5|3647.5|3634.5|3633.5|33114
1627373100000|2021-07-27 08:05:00|3648|3647|3653.5|3652.5|3658|3657|3647.5|3646|42523
1627373400000|2021-07-27 08:10:00|3653|3652|3651|3650|3653.5|3653|3647.5|3646|28512
1627373700000|2021-07-27 08:15:00|3650.5|3649.5|3644.5|3643.5|3651.5|3651|3643|3642.5|40053
1627374000000|2021-07-27 08:20:00|3645|3644|3650.5|3649.5|3650.5|3650|3638.5|3637|44946
1627374300000|2021-07-27 08:25:00|3650|3649|3645.5|3645|3650|3649.5|3642.5|3641.5|15577
1627374600000|2021-07-27 08:30:00|3646|3645.5|3653|3652|3654|3653|3645.5|3645|12794
1627374900000|2021-07-27 08:35:00|3652.5|3651.5|3649.5|3648.5|3657|3656.5|3648.5|3648|20980
1627375200000|2021-07-27 08:40:00|3649|3648|3657.5|3657|3659|3658.5|3646.5|3645.5|22493
1627375500000|2021-07-27 08:45:00|3657|3656.5|3657.5|3656.5|3658|3657|3653|3652|12102
1627375800000|2021-07-27 08:50:00|3658|3657|3655|3654.5|3660.5|3659.5|3653|3652.5|25077
1627376100000|2021-07-27 08:55:00|3655.5|3654|3648.5|3648|3657.5|3656.5|3647.5|3646|15029
1627376400000|2021-07-27 09:00:00|3649|3648.5|3643.5|3642.5|3650|3649|3642.5|3641.5|15186
1627376700000|2021-07-27 09:05:00|3643|3642|3643.5|3642.5|3645.5|3644|3640.5|3639.5|15778
1627377000000|2021-07-27 09:10:00|3644|3643|3634|3633.5|3644.5|3643.5|3632.5|3631.5|13792
1627377300000|2021-07-27 09:15:00|3633.5|3633|3642.5|3641.5|3643.5|3642.5|3632.5|3632|18625
1627377600000|2021-07-27 09:20:00|3642|3641|3640.5|3640|3645|3644|3639.5|3639|42311
1627377900000|2021-07-27 09:25:00|3641|3640.5|3641.5|3640.5|3643.5|3642|3639|3638|10032
1627378200000|2021-07-27 09:30:00|3641|3640|3638.5|3637.5|3644|3643|3637.5|3637|9936
1627378500000|2021-07-27 09:35:00|3638|3637|3643|3642|3646.5|3645.5|3636.5|3635.5|29850
1627378800000|2021-07-27 09:40:00|3643.5|3642.5|3642.5|3641.5|3645|3644|3641|3640.5|9654
1627379100000|2021-07-27 09:45:00|3643|3642|3644.5|3643.5|3649|3648|3642|3641|12355
1627379400000|2021-07-27 09:50:00|3645|3643|3648|3647.5|3651|3650|3643.5|3642.5|19688
1627379700000|2021-07-27 09:55:00|3647.5|3647|3646.5|3645.5|3650.5|3650|3646|3645|20170
1627380000000|2021-07-27 10:00:00|3647|3646|3646|3645|3649|3648|3644|3643.5|11963
1627380300000|2021-07-27 10:05:00|3645.5|3645.5|3646.5|3645.5|3648.5|3647.5|3643|3641.5|9192
1627380600000|2021-07-27 10:10:00|3647|3646|3641|3640.5|3647.5|3646.5|3641|3640|11482
1627380900000|2021-07-27 10:15:00|3641.5|3641|3647|3646.5|3647.5|3647|3640.5|3640|26176
1627381200000|2021-07-27 10:20:00|3647.5|3646|3646.5|3645.5|3651.5|3651|3646|3645|28165
1627381500000|2021-07-27 10:25:00|3646|3645|3644|3643|3647.5|3646.5|3641.5|3641|10278
1627381800000|2021-07-27 10:30:00|3644.5|3643.5|3647|3646|3647.5|3646.5|3644.5|3643|9978
1627382100000|2021-07-27 10:35:00|3646.5|3645.5|3643|3642|3649|3648|3642.5|3641.5|16166
1627382400000|2021-07-27 10:40:00|3642.5|3641.5|3648|3647|3648|3647|3641.5|3640.5|16268
1627382700000|2021-07-27 10:45:00|3647.5|3646.5|3648|3647.5|3649|3648|3645.5|3645|10440
1627383000000|2021-07-27 10:50:00|3647.5|3647|3645.5|3644.5|3647.5|3647|3644.5|3643.5|6456
1627383300000|2021-07-27 10:55:00|3646|3645|3647|3646|3647|3646|3643|3642.5|9280
1627383600000|2021-07-27 11:00:00|3647.5|3646.5|3648|3647|3650|3649|3647|3646.5|5382
1627383900000|2021-07-27 11:05:00|3647.5|3646.5|3651|3650|3651|3650|3647|3646|8235
1627384200000|2021-07-27 11:10:00|3650.5|3649.5|3649|3648|3650.5|3650|3647|3646|6076
1627384500000|2021-07-27 11:15:00|3649.5|3648.5|3654|3653|3654|3653.5|3649.5|3648.5|12740
1627384800000|2021-07-27 11:20:00|3653.5|3652.5|3648|3647|3653.5|3652.5|3647|3646.5|11101
1627385100000|2021-07-27 11:25:00|3648.5|3647.5|3651.5|3651|3653.5|3653|3648.5|3647.5|6809
1627385400000|2021-07-27 11:30:00|3651|3650.5|3648|3647|3651|3650.5|3647.5|3647|5415
1627385700000|2021-07-27 11:35:00|3647.5|3646.5|3655.5|3655|3655.5|3655|3647|3646|12403
1627386000000|2021-07-27 11:40:00|3656|3655.5|3650.5|3650|3656|3655.5|3650|3649|13485
1627386300000|2021-07-27 11:45:00|3651|3650.5|3644|3643|3651|3650.5|3644|3643|15896
1627386600000|2021-07-27 11:50:00|3643.5|3643.5|3645.5|3645|3645.5|3645|3640.5|3640|13272
1627386900000|2021-07-27 11:55:00|3645|3644.5|3648.5|3647.5|3648.5|3648|3642.5|3642|31484
1627387200000|2021-07-27 12:00:00|3648|3647|3645.5|3644.5|3649|3648.5|3645|3644.5|9740
1627387500000|2021-07-27 12:05:00|3645|3645|3646|3645|3646.5|3646|3643.5|3643|19344
1627387800000|2021-07-27 12:10:00|3645.5|3645.5|3646.5|3646|3647.5|3646.5|3643.5|3642.5|12825
1627388100000|2021-07-27 12:15:00|3647|3645.5|3638|3637|3647|3646|3637.5|3636.5|30819
1627388400000|2021-07-27 12:20:00|3637.5|3636.5|3637.5|3637|3641.5|3641|3637|3636.5|12283
1627388700000|2021-07-27 12:25:00|3638|3637.5|3636|3635|3639|3638.5|3634|3633|18796
1627389000000|2021-07-27 12:30:00|3636.5|3635.5|3632|3631|3636.5|3636|3632|3631|14993
1627389300000|2021-07-27 12:35:00|3631.5|3630.5|3634|3632.5|3634.5|3634|3627.5|3626.5|28044
1627389600000|2021-07-27 12:40:00|3633.5|3632|3633.5|3632.5|3638|3637.5|3632|3631|10814
1627389900000|2021-07-27 12:45:00|3633|3632|3638.5|3637.5|3639.5|3639|3632.5|3631.5|5993
1627390200000|2021-07-27 12:50:00|3638|3637|3638|3637|3641|3639.5|3637|3636.5|10371
1627390500000|2021-07-27 12:55:00|3638.5|3637.5|3642.5|3641.5|3643|3642.5|3638.5|3637.5|6922
1627390800000|2021-07-27 13:00:00|3643|3642|3641.5|3641|3644|3643|3640|3639|22366
1627391100000|2021-07-27 13:05:00|3642|3641.5|3643|3642|3643|3642.5|3640|3639|14116
1627391400000|2021-07-27 13:10:00|3642.5|3641.5|3640.5|3639.5|3645|3644.5|3639|3638|25219
1627391700000|2021-07-27 13:15:00|3640|3639|3638|3637|3642|3641|3637|3636|10185
1627392000000|2021-07-27 13:20:00|3638.5|3637.5|3639|3638.5|3642.5|3641.5|3638|3637|9224
1627392300000|2021-07-27 13:25:00|3639.5|3639|3638.5|3637.5|3640.5|3640|3638|3637|21273
1627392600000|2021-07-27 13:30:00|3638|3637|3638|3637|3640|3639.5|3621.5|3621|165726
1627392900000|2021-07-27 13:35:00|3638.5|3637.5|3634|3632.5|3645.5|3644.5|3629.5|3629|42345
1627393200000|2021-07-27 13:40:00|3633.5|3633|3638|3637|3644.5|3643.5|3631|3629.5|29235
1627393500000|2021-07-27 13:45:00|3638.5|3637.5|3649.5|3648.5|3652.5|3652|3635.5|3634.5|47831
1627393800000|2021-07-27 13:50:00|3650|3649|3643.5|3642.5|3651.5|3650.5|3640.5|3639|62775
1627394100000|2021-07-27 13:55:00|3643|3642|3640.5|3639.5|3648|3647|3637.5|3636.5|47743
1627394400000|2021-07-27 14:00:00|3641|3640|3637.5|3637|3645|3644|3636|3635.5|37854
1627394700000|2021-07-27 14:05:00|3638|3637.5|3639|3638|3645|3644|3637|3636|23645
1627395000000|2021-07-27 14:10:00|3638.5|3637.5|3634.5|3633.5|3638.5|3638|3630.5|3630|30915
1627395300000|2021-07-27 14:15:00|3634|3634|3636|3635|3636.5|3636|3631|3630|22578
1627395600000|2021-07-27 14:20:00|3636.5|3635.5|3643.5|3642.5|3648.5|3647.5|3636|3635|52215
1627395900000|2021-07-27 14:25:00|3643|3642|3645|3644|3648|3647.5|3637.5|3636.5|37248
1627396200000|2021-07-27 14:30:00|3644.5|3643.5|3640.5|3640|3646|3645.5|3640|3639|32437
1627396500000|2021-07-27 14:35:00|3641|3640.5|3644|3643|3645.5|3644.5|3638|3637.5|33174
1627396800000|2021-07-27 14:40:00|3644.5|3643.5|3647|3646.5|3650.5|3649.5|3644.5|3643.5|19715
1627397100000|2021-07-27 14:45:00|3646.5|3646|3647.5|3646.5|3650|3649|3644.5|3643.5|24537
1627397400000|2021-07-27 14:50:00|3647|3646|3647|3646|3650|3649.5|3642.5|3642|16211
1627397700000|2021-07-27 14:55:00|3647.5|3646.5|3653|3652|3655|3654.5|3647.5|3646.5|16093
1627398000000|2021-07-27 15:00:00|3652.5|3651.5|3658|3657|3658|3657.5|3651.5|3651|50987
1627398300000|2021-07-27 15:05:00|3657.5|3656.5|3659.5|3658.5|3661|3660|3655|3654.5|47825
1627398600000|2021-07-27 15:10:00|3659|3658|3669|3668|3669.5|3669|3659|3658|59232
1627398900000|2021-07-27 15:15:00|3668.5|3667.5|3655.5|3654.5|3668.5|3668|3655|3654|61182
1627399200000|2021-07-27 15:20:00|3655|3654|3653|3652|3658.5|3658|3650.5|3650|32189
1627399500000|2021-07-27 15:25:00|3652|3652.5|3649.5|3648.5|3653|3652.5|3648.5|3647.5|46113
1627455600000|2021-07-28 07:00:00|3662|3660|3651.5|3650.5|3663|3660|3640.5|3640|106350
1627455900000|2021-07-28 07:05:00|3651|3650|3641|3639|3657.5|3657|3638.5|3637.5|57082
1627456200000|2021-07-28 07:10:00|3641.5|3639.5|3647|3646|3656.5|3654.5|3641.5|3639.5|44370
1627456500000|2021-07-28 07:15:00|3647.5|3646.5|3637.5|3636.5|3648.5|3647|3633|3632|13210
1627456800000|2021-07-28 07:20:00|3638|3637|3643.5|3642.5|3647.5|3645.5|3635.5|3633.5|17733
1627457100000|2021-07-28 07:25:00|3643|3641.5|3644.5|3643.5|3649|3648|3642.5|3640.5|27922
1627457400000|2021-07-28 07:30:00|3645|3643|3646|3644.5|3649.5|3649|3643.5|3643|24193
1627457700000|2021-07-28 07:35:00|3645.5|3645|3646|3645|3649.5|3648.5|3645|3644|19531
1627458000000|2021-07-28 07:40:00|3646.5|3645.5|3647.5|3646.5|3651|3650.5|3645.5|3645|9364
1627458300000|2021-07-28 07:45:00|3647|3647|3652.5|3651|3654.5|3654|3647|3647|42734
1627458600000|2021-07-28 07:50:00|3652|3650.5|3654.5|3653.5|3656|3655|3648.5|3647.5|31803
1627458900000|2021-07-28 07:55:00|3654|3653|3657.5|3656|3658|3657.5|3651.5|3650.5|15475
1627459200000|2021-07-28 08:00:00|3657|3655.5|3659|3658.5|3660|3659.5|3651.5|3650.5|15431
1627459500000|2021-07-28 08:05:00|3658.5|3658|3658|3657|3660|3659|3656.5|3655.5|15760
1627459800000|2021-07-28 08:10:00|3657.5|3656.5|3652|3651|3658.5|3658|3652|3651|12561
1627460100000|2021-07-28 08:15:00|3652.5|3651.5|3652|3651|3655.5|3655|3650|3649|16804
1627460400000|2021-07-28 08:20:00|3651.5|3650.5|3654.5|3653.5|3662|3661|3651|3650.5|36483
1627460700000|2021-07-28 08:25:00|3654|3653|3658.5|3657.5|3658.5|3658|3653.5|3652.5|13249
1627461000000|2021-07-28 08:30:00|3659|3658|3658.5|3658|3662.5|3661.5|3658|3657|29215
1627461300000|2021-07-28 08:35:00|3659|3658.5|3660.5|3660|3661.5|3661|3658|3657|15734
1627461600000|2021-07-28 08:40:00|3661|3660.5|3655.5|3654.5|3663.5|3663|3655.5|3654.5|33762
1627461900000|2021-07-28 08:45:00|3656|3655|3652|3650.5|3656.5|3656|3650.5|3650|16639
1627462200000|2021-07-28 08:50:00|3651.5|3650|3652|3651|3655.5|3654|3651|3650|11570
1627462500000|2021-07-28 08:55:00|3652.5|3651.5|3653.5|3652|3658|3657.5|3652.5|3651.5|12376
1627462800000|2021-07-28 09:00:00|3653|3652.5|3653|3652|3653.5|3652.5|3649.5|3649|7891
1627463100000|2021-07-28 09:05:00|3653.5|3653|3654.5|3654|3655|3654|3652.5|3651.5|24220
1627463400000|2021-07-28 09:10:00|3655|3653.5|3656|3655|3657|3656.5|3654.5|3653.5|12619
1627463700000|2021-07-28 09:15:00|3656.5|3655.5|3663.5|3662.5|3664|3663.5|3656.5|3655.5|16687
1627464000000|2021-07-28 09:20:00|3664|3663|3663.5|3663|3665|3664|3662|3661|7767
1627464300000|2021-07-28 09:25:00|3664|3663.5|3666.5|3666|3666.5|3666|3664|3663|30216
1627464600000|2021-07-28 09:30:00|3666|3665.5|3663.5|3662.5|3666.5|3665.5|3661|3660|61235
1627464900000|2021-07-28 09:35:00|3663|3662|3663.5|3662.5|3664.5|3664|3661|3660.5|33576
1627465200000|2021-07-28 09:40:00|3664|3663|3663.5|3663|3665.5|3665|3662.5|3662|12844
1627465500000|2021-07-28 09:45:00|3664|3662.5|3666.5|3666|3666.5|3666|3663|3662.5|15544
1627465800000|2021-07-28 09:50:00|3666|3665.5|3666.5|3666|3667|3666.5|3664.5|3664|13520
1627466100000|2021-07-28 09:55:00|3667|3666.5|3667.5|3666.5|3670.5|3669.5|3666|3665|16949
1627466400000|2021-07-28 10:00:00|3668|3667|3670|3669.5|3670|3669.5|3667|3666|13005
1627466700000|2021-07-28 10:05:00|3669.5|3669|3668.5|3667.5|3670.5|3669.5|3667.5|3667|11491
1627467000000|2021-07-28 10:10:00|3668|3667|3664|3663|3668.5|3667.5|3663.5|3663|17939
1627467300000|2021-07-28 10:15:00|3664.5|3663.5|3673.5|3672.5|3673.5|3672.5|3662|3661|27601
1627467600000|2021-07-28 10:20:00|3673|3672|3667.5|3666.5|3673|3672|3667|3666|15188
1627467900000|2021-07-28 10:25:00|3668|3667|3664.5|3664|3669|3668.5|3664.5|3664|25429
1627468200000|2021-07-28 10:30:00|3665|3664.5|3665|3664|3666|3665|3664|3663|35252
1627468500000|2021-07-28 10:35:00|3664.5|3664.5|3665|3664.5|3665.5|3665|3664.5|3664|15226
1627468800000|2021-07-28 10:40:00|3665.5|3664|3666.5|3665.5|3668|3667|3664|3663.5|17204
1627469100000|2021-07-28 10:45:00|3666|3665|3668.5|3668|3669.5|3668.5|3665.5|3665|9301
1627469400000|2021-07-28 10:50:00|3668|3667.5|3666|3665.5|3670.5|3669.5|3666|3665.5|18693
1627469700000|2021-07-28 10:55:00|3666.5|3666|3663.5|3662|3668.5|3667.5|3663|3662|18955
1627470000000|2021-07-28 11:00:00|3663|3662.5|3662.5|3661.5|3665|3664.5|3662|3661|8417
1627470300000|2021-07-28 11:05:00|3663|3662|3663.5|3662.5|3665|3663.5|3662.5|3661.5|6902
1627470600000|2021-07-28 11:10:00|3663|3662|3665.5|3664.5|3666|3665|3662|3661|11070
1627470900000|2021-07-28 11:15:00|3666|3665|3661|3660|3666|3665|3660.5|3660|16362
1627471200000|2021-07-28 11:20:00|3660.5|3660.5|3665.5|3664.5|3666.5|3665.5|3659|3658|27346
1627471500000|2021-07-28 11:25:00|3665|3665|3665|3664.5|3665|3665|3662|3661.5|7508
1627471800000|2021-07-28 11:30:00|3665.5|3665|3667|3666.5|3669.5|3668.5|3665.5|3665|14148
1627472100000|2021-07-28 11:35:00|3667.5|3667|3665.5|3664.5|3670|3669.5|3665|3664|9093
1627472400000|2021-07-28 11:40:00|3664.5|3664|3665.5|3664.5|3667|3666|3663.5|3662.5|8232
1627472700000|2021-07-28 11:45:00|3665|3665|3663|3662|3666|3665.5|3663|3662|4167
1627473000000|2021-07-28 11:50:00|3662.5|3662.5|3665.5|3665|3666.5|3665|3662|3661.5|8940
1627473300000|2021-07-28 11:55:00|3665|3664.5|3665|3664.5|3666|3665|3664|3663|8203
1627473600000|2021-07-28 12:00:00|3664.5|3664|3663.5|3662.5|3665.5|3665|3663|3662|7359
1627473900000|2021-07-28 12:05:00|3664|3663|3659|3658|3666|3665.5|3659|3658|14639
1627474200000|2021-07-28 12:10:00|3659.5|3658.5|3660|3659|3664|3663|3658.5|3657.5|10403
1627474500000|2021-07-28 12:15:00|3660.5|3659.5|3663.5|3662.5|3665.5|3664.5|3660.5|3659.5|6573
1627474800000|2021-07-28 12:20:00|3663|3662|3663.5|3662.5|3663.5|3662.5|3660|3658.5|7004
1627475100000|2021-07-28 12:25:00|3663|3663|3663|3662.5|3664.5|3663.5|3661.5|3660.5|10494
1627475400000|2021-07-28 12:30:00|3662.5|3662|3661.5|3661|3665|3664.5|3661.5|3661|10774
1627475700000|2021-07-28 12:35:00|3662|3660.5|3662|3661|3664|3663|3661|3660.5|14726
1627476000000|2021-07-28 12:40:00|3661.5|3660.5|3663|3662.5|3663|3662.5|3661.5|3660.5|11062
1627476300000|2021-07-28 12:45:00|3663.5|3663|3663.5|3662.5|3665|3664.5|3663|3662|11577
1627476600000|2021-07-28 12:50:00|3663|3662|3663.5|3663|3664|3663.5|3661|3660|8679
1627476900000|2021-07-28 12:55:00|3663|3662.5|3662|3661|3664.5|3663.5|3661|3660.5|12157
1627477200000|2021-07-28 13:00:00|3662.5|3661.5|3664.5|3663.5|3667.5|3666.5|3662.5|3661.5|27036
1627477500000|2021-07-28 13:05:00|3664|3664|3665|3664.5|3665.5|3665|3663|3662.5|8476
1627477800000|2021-07-28 13:10:00|3664.5|3664|3662.5|3661.5|3664.5|3664|3662|3661|10997
1627478100000|2021-07-28 13:15:00|3662|3661|3661.5|3660.5|3664|3663.5|3660|3659|20392
1627478400000|2021-07-28 13:20:00|3661|3661|3661.5|3660.5|3667|3665.5|3659.5|3659|39199
1627478700000|2021-07-28 13:25:00|3660.5|3660|3665|3664|3665.5|3664.5|3660|3659.5|40195
1627479000000|2021-07-28 13:30:00|3664.5|3663.5|3671.5|3670.5|3679|3677.5|3658.5|3657.5|88940
1627479300000|2021-07-28 13:35:00|3671|3670|3669|3668|3671.5|3671|3663|3661.5|43554
1627479600000|2021-07-28 13:40:00|3668.5|3667.5|3668.5|3667.5|3670.5|3669|3664|3663|22450
1627479900000|2021-07-28 13:45:00|3668|3667|3669.5|3668.5|3676|3675|3664|3663|47002
1627480200000|2021-07-28 13:50:00|3670|3669|3663|3661.5|3671.5|3670.5|3662|3661|33150
1627480500000|2021-07-28 13:55:00|3663.5|3662|3664.5|3663.5|3666|3665.5|3659.5|3659|24684
1627480800000|2021-07-28 14:00:00|3665|3664|3662|3661|3668|3667|3661.5|3661|17607
1627481100000|2021-07-28 14:05:00|3661.5|3660.5|3664|3663|3667|3666|3660.5|3660|35663
1627481400000|2021-07-28 14:10:00|3663.5|3662.5|3656.5|3655.5|3664|3663|3656.5|3655|32342
1627481700000|2021-07-28 14:15:00|3656|3655|3659|3658|3660.5|3659.5|3655|3654|49854
1627482000000|2021-07-28 14:20:00|3659.5|3658.5|3655.5|3655|3661.5|3661|3655|3654|48677
1627482300000|2021-07-28 14:25:00|3656|3655.5|3659|3658|3660|3659|3656|3655|27078
1627482600000|2021-07-28 14:30:00|3659.5|3658.5|3662|3661|3665.5|3665|3659.5|3658.5|33037
1627482900000|2021-07-28 14:35:00|3661.5|3661.5|3662.5|3661.5|3666|3665.5|3660.5|3659.5|25839
1627483200000|2021-07-28 14:40:00|3662|3661|3665|3664|3666|3665.5|3659.5|3658.5|36806
1627483500000|2021-07-28 14:45:00|3664|3663.5|3668|3667|3672|3671.5|3664|3663.5|50870
1627483800000|2021-07-28 14:50:00|3667.5|3666.5|3669.5|3668.5|3673|3672|3667.5|3666|23907
1627484100000|2021-07-28 14:55:00|3669|3668|3669|3668|3669.5|3668.5|3665|3664|24833
1627484400000|2021-07-28 15:00:00|3669.5|3668.5|3671.5|3671|3672.5|3672|3668.5|3667.5|41444
1627484700000|2021-07-28 15:05:00|3672|3671.5|3674|3673|3674|3673|3670.5|3670|32853
1627485000000|2021-07-28 15:10:00|3673.5|3673.5|3679.5|3678.5|3680|3679|3672.5|3672|40305
1627485300000|2021-07-28 15:15:00|3680|3679|3681|3680|3682|3681.5|3679|3678|24770
1627485600000|2021-07-28 15:20:00|3680.5|3680.5|3680.5|3680|3682.5|3681|3679.5|3679|31439
1627485900000|2021-07-28 15:25:00|3681|3680.5|3683|3682|3684|3683.5|3678.5|3678|48461
1627542000000|2021-07-29 07:00:00|3708|3705.5|3757|3755|3775|3772|3707.5|3701|263270
1627542300000|2021-07-29 07:05:00|3756.5|3753.5|3727.5|3725.5|3760|3756.5|3722.5|3721|101217
1627542600000|2021-07-29 07:10:00|3727|3726|3723.5|3721.5|3734.5|3732|3716.5|3715.5|61727
1627542900000|2021-07-29 07:15:00|3724|3722|3738.5|3737|3739|3737|3722|3720.5|75380
1627543200000|2021-07-29 07:20:00|3738|3736|3754.5|3752.5|3755|3752.5|3731|3729|65278
1627543500000|2021-07-29 07:25:00|3755|3753|3741.5|3739.5|3759|3756.5|3739|3737.5|72217
1627543800000|2021-07-29 07:30:00|3741|3739|3736|3734.5|3746.5|3745|3734|3731.5|86501
1627544100000|2021-07-29 07:35:00|3735.5|3734|3716|3715|3736|3735|3715.5|3715|31295
1627544400000|2021-07-29 07:40:00|3716.5|3715.5|3714.5|3713|3722.5|3721|3711.5|3710.5|24412
1627544700000|2021-07-29 07:45:00|3715|3713.5|3726|3725|3726.5|3725.5|3713.5|3712|15175
1627545000000|2021-07-29 07:50:00|3726.5|3725.5|3737.5|3736.5|3738|3737.5|3726|3725.5|51000
1627545300000|2021-07-29 07:55:00|3738|3737|3742|3741|3743|3742.5|3737|3736.5|29416
1627545600000|2021-07-29 08:00:00|3741.5|3740.5|3745.5|3745|3745.5|3745|3740.5|3740|38459
1627545900000|2021-07-29 08:05:00|3746|3745.5|3759.5|3758|3760|3759|3744.5|3743.5|107090
1627546200000|2021-07-29 08:10:00|3759|3758.5|3766|3765|3768.5|3767|3758|3757|78556
1627546500000|2021-07-29 08:15:00|3766.5|3765.5|3765.5|3764.5|3767.5|3766.5|3756.5|3756|119643
1627546800000|2021-07-29 08:20:00|3765|3763.5|3759|3758.5|3768.5|3768|3756|3755|60577
1627547100000|2021-07-29 08:25:00|3759.5|3758|3755|3754|3766|3765|3752.5|3750.5|58749
1627547400000|2021-07-29 08:30:00|3756|3754.5|3752.5|3751.5|3758|3756.5|3750.5|3749.5|38879
1627547700000|2021-07-29 08:35:00|3753|3752|3751.5|3750|3755.5|3753.5|3742|3740|41135
1627548000000|2021-07-29 08:40:00|3751|3749|3753|3752|3755|3754.5|3750.5|3748.5|30593
1627548300000|2021-07-29 08:45:00|3753.5|3752.5|3752.5|3751.5|3759.5|3758.5|3752.5|3751|48729
1627548600000|2021-07-29 08:50:00|3752|3751|3755|3754|3756|3755.5|3746.5|3745.5|39607
1627548900000|2021-07-29 08:55:00|3755.5|3754.5|3743|3741.5|3756|3755|3742.5|3741|23495
1627549200000|2021-07-29 09:00:00|3743.5|3742|3749.5|3748|3750|3748.5|3732.5|3731|110992
1627549500000|2021-07-29 09:05:00|3749|3748.5|3740.5|3739|3752|3750|3740.5|3739|14977
1627549800000|2021-07-29 09:10:00|3741|3739.5|3740.5|3739.5|3742|3741|3737|3735.5|13439
1627550100000|2021-07-29 09:15:00|3740|3740|3749|3748|3749.5|3748|3740|3739.5|13082
1627550400000|2021-07-29 09:20:00|3749.5|3748.5|3759.5|3758.5|3762|3761|3748|3747|41356
1627550700000|2021-07-29 09:25:00|3759|3758|3751|3750|3759|3758|3749|3748|25143
1627551000000|2021-07-29 09:30:00|3751.5|3750.5|3753.5|3753|3754|3753|3749.5|3748.5|21608
1627551300000|2021-07-29 09:35:00|3753|3752.5|3750.5|3749|3754.5|3753.5|3749.5|3748.5|20923
1627551600000|2021-07-29 09:40:00|3750|3749.5|3751.5|3750.5|3754|3753|3745.5|3745|29816
1627551900000|2021-07-29 09:45:00|3752|3751|3758|3757|3758|3757.5|3751|3750|58308
1627552200000|2021-07-29 09:50:00|3757.5|3756.5|3753.5|3752.5|3758|3757.5|3752|3751.5|40705
1627552500000|2021-07-29 09:55:00|3754|3753|3762|3760.5|3762.5|3762|3753.5|3753|19417
1627552800000|2021-07-29 10:00:00|3762.5|3761|3763.5|3763|3765|3764|3759|3758|24090
1627553100000|2021-07-29 10:05:00|3763|3762.5|3760.5|3760|3763|3762.5|3758.5|3757.5|15150
1627553400000|2021-07-29 10:10:00|3760|3759.5|3761|3760|3765|3764|3754|3753.5|58347
1627553700000|2021-07-29 10:15:00|3761.5|3760.5|3768|3767|3768|3767|3761|3760.5|17325
1627554000000|2021-07-29 10:20:00|3768.5|3767.5|3769|3768.5|3770|3769.5|3762.5|3761.5|36733
1627554300000|2021-07-29 10:25:00|3769.5|3768|3772|3770.5|3778|3777|3769|3768|132083
1627554600000|2021-07-29 10:30:00|3771.5|3770|3772|3771|3774.5|3774|3768|3767.5|18855
1627554900000|2021-07-29 10:35:00|3772.5|3771.5|3769.5|3768.5|3774.5|3773.5|3762|3760.5|45146
1627555200000|2021-07-29 10:40:00|3770|3769|3762|3761|3770|3769.5|3761|3760|20895
1627555500000|2021-07-29 10:45:00|3762.5|3761.5|3761.5|3760.5|3765.5|3764|3759|3758|30453
1627555800000|2021-07-29 10:50:00|3762|3761|3766.5|3765.5|3766.5|3765.5|3758.5|3757.5|59482
1627556100000|2021-07-29 10:55:00|3767|3766|3773|3772|3774.5|3773.5|3766|3765.5|21475
1627556400000|2021-07-29 11:00:00|3772.5|3771.5|3775|3774.5|3775|3774.5|3770.5|3769|14897
1627556700000|2021-07-29 11:05:00|3775.5|3775|3783|3782|3785|3783.5|3774.5|3773.5|59805
1627557000000|2021-07-29 11:10:00|3782|3781.5|3785|3784.5|3785.5|3785|3780.5|3779.5|18697
1627557300000|2021-07-29 11:15:00|3785.5|3785|3782.5|3781|3785.5|3785|3781|3780|21605
1627557600000|2021-07-29 11:20:00|3782|3781.5|3782|3781|3784|3783.5|3778|3777.5|20760
1627557900000|2021-07-29 11:25:00|3782.5|3781.5|3788.5|3787.5|3788.5|3787.5|3780.5|3779.5|15357
1627558200000|2021-07-29 11:30:00|3788|3787|3782.5|3782|3788|3787|3781.5|3781|23412
1627558500000|2021-07-29 11:35:00|3783.5|3782.5|3778.5|3777.5|3788|3787.5|3778.5|3777.5|24703
1627558800000|2021-07-29 11:40:00|3778|3777|3779.5|3779|3780.5|3779.5|3773.5|3773|15842
1627559100000|2021-07-29 11:45:00|3779|3778.5|3778.5|3778|3779|3778.5|3777|3776|4416
1627559400000|2021-07-29 11:50:00|3779|3778.5|3787|3786|3788.5|3788|3778.5|3778.5|34648
1627559700000|2021-07-29 11:55:00|3786.5|3785.5|3784|3783|3786.5|3786|3783|3782|8559
1627560000000|2021-07-29 12:00:00|3784.5|3783.5|3784.5|3783.5|3788|3787|3783|3782|20040
1627560300000|2021-07-29 12:05:00|3784|3783|3782|3781.5|3788.5|3788|3782|3781|37774
1627560600000|2021-07-29 12:10:00|3782.5|3782|3787|3786|3787|3786|3778|3777|42339
1627560900000|2021-07-29 12:15:00|3787.5|3786.5|3782|3780.5|3787.5|3786.5|3781|3780.5|18361
1627561200000|2021-07-29 12:20:00|3781.5|3780|3781.5|3780.5|3782.5|3781.5|3775|3774.5|22146
1627561500000|2021-07-29 12:25:00|3780.5|3780|3781|3780|3782|3781|3778|3776.5|14130
1627561800000|2021-07-29 12:30:00|3780.5|3778.5|3774.5|3773|3780.5|3779.5|3773|3772|38690
1627562100000|2021-07-29 12:35:00|3774|3772.5|3764.5|3763.5|3774|3772.5|3762.5|3761|31141
1627562400000|2021-07-29 12:40:00|3765|3764|3771|3770.5|3772.5|3770.5|3762|3761|11597
1627562700000|2021-07-29 12:45:00|3770.5|3770|3770|3769.5|3774.5|3773|3768.5|3767.5|6520
1627563000000|2021-07-29 12:50:00|3769.5|3769|3773|3772|3773|3772.5|3769|3768|15621
1627563300000|2021-07-29 12:55:00|3773.5|3771.5|3773.5|3772.5|3774|3773|3770|3769.5|7770
1627563600000|2021-07-29 13:00:00|3773|3772|3784|3783|3784|3783.5|3772.5|3772|23236
1627563900000|2021-07-29 13:05:00|3783.5|3782.5|3785|3784|3786|3785|3783|3782|11819
1627564200000|2021-07-29 13:10:00|3785.5|3783.5|3784.5|3783.5|3788|3787|3783|3782|14623
1627564500000|2021-07-29 13:15:00|3785|3784|3788.5|3787.5|3794.5|3793.5|3785|3784|86206
1627564800000|2021-07-29 13:20:00|3788|3787|3787|3786|3790|3789|3785|3784|11540
1627565100000|2021-07-29 13:25:00|3786.5|3785.5|3785.5|3784.5|3792|3791|3785|3783.5|34991
1627565400000|2021-07-29 13:30:00|3786|3785|3780|3779|3793|3792|3777.5|3776|81650
1627565700000|2021-07-29 13:35:00|3779.5|3778.5|3781|3779.5|3785.5|3784|3776.5|3775|46028
1627566000000|2021-07-29 13:40:00|3780.5|3780|3773.5|3772|3784.5|3783.5|3770|3769|39077
1627566300000|2021-07-29 13:45:00|3774|3772.5|3781|3779.5|3782.5|3781|3768|3766.5|45281
1627566600000|2021-07-29 13:50:00|3780.5|3780|3770.5|3769|3791.5|3790.5|3769|3768|82201
1627566900000|2021-07-29 13:55:00|3770|3768.5|3767|3766|3775|3773.5|3764|3763|29889
1627567200000|2021-07-29 14:00:00|3766|3765.5|3767.5|3766|3771.5|3769.5|3759.5|3758|40828
1627567500000|2021-07-29 14:05:00|3767|3766.5|3766.5|3765|3771.5|3770.5|3761|3760|33369
1627567800000|2021-07-29 14:10:00|3767|3765.5|3770|3769|3770|3769|3762.5|3762|48136
1627568100000|2021-07-29 14:15:00|3770.5|3769.5|3772.5|3772|3776|3775|3769|3768|23159
1627568400000|2021-07-29 14:20:00|3772|3771.5|3766.5|3765.5|3772.5|3772|3766|3765|20703
1627568700000|2021-07-29 14:25:00|3767|3766|3765.5|3765|3768.5|3767.5|3764.5|3764|27779
1627569000000|2021-07-29 14:30:00|3766|3764.5|3762.5|3761.5|3766|3765|3753.5|3752.5|40071
1627569300000|2021-07-29 14:35:00|3763|3762|3766.5|3765.5|3769.5|3768.5|3762.5|3761.5|28904
1627569600000|2021-07-29 14:40:00|3767|3765|3758|3757|3767|3765.5|3756|3754.5|42313
1627569900000|2021-07-29 14:45:00|3757.5|3756.5|3755.5|3754|3761.5|3760|3755.5|3754|27625
1627570200000|2021-07-29 14:50:00|3755|3754.5|3751.5|3750|3755|3754.5|3747|3746.5|35341
1627570500000|2021-07-29 14:55:00|3752|3750.5|3754.5|3753.5|3755.5|3754|3750.5|3750|30928
1627570800000|2021-07-29 15:00:00|3754|3753|3753.5|3753|3760|3759.5|3752.5|3751.5|85204
1627571100000|2021-07-29 15:05:00|3753|3752.5|3754.5|3754|3755|3754|3749|3748.5|87358
1627571400000|2021-07-29 15:10:00|3755|3754.5|3761.5|3760.5|3761.5|3760.5|3751|3750|53283
1627571700000|2021-07-29 15:15:00|3761|3760|3765|3764|3765|3764|3757.5|3756.5|39539
1627572000000|2021-07-29 15:20:00|3764.5|3763.5|3765.5|3765|3767|3766|3761.5|3760.5|29139
1627572300000|2021-07-29 15:25:00|3765|3764.5|3764.5|3763|3767|3765.5|3761.5|3760.5|57001
1627628400000|2021-07-30 07:00:00|3739.5|3734|3735.5|3734.5|3749|3745.5|3727|3725|63210
1627628700000|2021-07-30 07:05:00|3735|3733.5|3751.5|3750|3753|3751|3730.5|3729|41815
1627629000000|2021-07-30 07:10:00|3751|3750.5|3744|3742.5|3756.5|3754.5|3739.5|3737.5|42435
1627629300000|2021-07-30 07:15:00|3744.5|3743|3750.5|3748.5|3757|3755|3732|3730.5|59794
1627629600000|2021-07-30 07:20:00|3750|3748|3737|3735.5|3750|3748|3724.5|3723|96665
1627629900000|2021-07-30 07:25:00|3736.5|3735|3729.5|3728|3739|3738|3728.5|3726.5|55579
1627630200000|2021-07-30 07:30:00|3729|3727.5|3732.5|3731|3734|3733|3724.5|3723|37480
1627630500000|2021-07-30 07:35:00|3732|3731.5|3729.5|3728.5|3732.5|3731.5|3727|3725|77868
1627630800000|2021-07-30 07:40:00|3729|3728|3715.5|3714|3730.5|3730|3714.5|3713.5|43413
1627631100000|2021-07-30 07:45:00|3715|3713.5|3715.5|3715|3723|3722|3713.5|3712|59084
1627631400000|2021-07-30 07:50:00|3716|3715.5|3723.5|3723|3723.5|3723|3716|3714.5|25539
1627631700000|2021-07-30 07:55:00|3724|3722.5|3720|3719|3724|3723.5|3712.5|3711.5|113680
1627632000000|2021-07-30 08:00:00|3719.5|3718.5|3722|3721|3723|3722|3714|3713.5|24517
1627632300000|2021-07-30 08:05:00|3712|3711.5|3725.5|3724.5|3730.5|3729.5|3712|3711.5|83209
1627632600000|2021-07-30 08:10:00|3726|3725|3729|3728.5|3729|3728.5|3720|3718.5|31600
1627632900000|2021-07-30 08:15:00|3729.5|3729|3728.5|3727.5|3731.5|3730|3725|3724|38278
1627633200000|2021-07-30 08:20:00|3729|3728|3730|3729|3734.5|3733.5|3728|3727|76559
1627633500000|2021-07-30 08:25:00|3730.5|3729.5|3730.5|3729.5|3731|3730|3723.5|3723|32962
1627633800000|2021-07-30 08:30:00|3730|3729|3724.5|3723.5|3730|3729|3723.5|3722.5|20329
1627634100000|2021-07-30 08:35:00|3724|3723|3727|3725.5|3729.5|3728.5|3723.5|3723|35684
1627634400000|2021-07-30 08:40:00|3726.5|3725|3722|3721|3727|3726|3722|3720.5|24359
1627634700000|2021-07-30 08:45:00|3722.5|3720.5|3720.5|3720|3725.5|3724.5|3717.5|3716.5|19017
1627635000000|2021-07-30 08:50:00|3720|3719.5|3715|3714|3721|3720|3714.5|3713.5|31488
1627635300000|2021-07-30 08:55:00|3714.5|3713.5|3716|3715.5|3720|3719|3714|3713|13766
1627635600000|2021-07-30 09:00:00|3716.5|3716|3717|3716|3720|3719|3712.5|3711|24806
1627635900000|2021-07-30 09:05:00|3716.5|3715.5|3719.5|3718.5|3719.5|3718.5|3708.5|3707.5|31438
1627636200000|2021-07-30 09:10:00|3720|3719|3715|3714|3723.5|3722.5|3714|3713|22603
1627636500000|2021-07-30 09:15:00|3715.5|3714.5|3708|3707|3717|3716|3707|3706|11818
1627636800000|2021-07-30 09:20:00|3708.5|3707.5|3711.5|3711|3714|3713|3708.5|3707.5|20056
1627637100000|2021-07-30 09:25:00|3712|3711.5|3712.5|3712|3715.5|3715|3708.5|3707.5|16797
1627637400000|2021-07-30 09:30:00|3713|3711.5|3711|3710.5|3717|3716|3709|3708|25038
1627637700000|2021-07-30 09:35:00|3710.5|3710|3705.5|3704.5|3711|3710.5|3704.5|3704|20559
1627638000000|2021-07-30 09:40:00|3705|3705|3700|3699|3706|3705.5|3700|3699|36043
1627638300000|2021-07-30 09:45:00|3700.5|3699.5|3696|3695.5|3704.5|3703.5|3695.5|3694|31883
1627638600000|2021-07-30 09:50:00|3695.5|3695|3694|3693|3698|3697.5|3692|3691|110942
1627638900000|2021-07-30 09:55:00|3693.5|3692.5|3688.5|3687.5|3696.5|3696|3687|3686.5|72983
1627639200000|2021-07-30 10:00:00|3688|3688|3685.5|3684.5|3693|3692.5|3684|3683|17837
1627639500000|2021-07-30 10:05:00|3686|3685|3685|3684.5|3689|3688.5|3683.5|3682.5|61519
1627639800000|2021-07-30 10:10:00|3685.5|3684|3682|3681|3687|3686|3678|3677|40331
1627640100000|2021-07-30 10:15:00|3681.5|3680.5|3686|3685.5|3690|3689|3681.5|3680.5|48734
1627640400000|2021-07-30 10:20:00|3685.5|3685|3682.5|3681|3692|3691.5|3682|3681|39145
1627640700000|2021-07-30 10:25:00|3682|3681.5|3680|3679|3683.5|3683|3679.5|3678.5|11096
1627641000000|2021-07-30 10:30:00|3680.5|3679.5|3679.5|3678.5|3681|3680|3679|3678|10806
1627641300000|2021-07-30 10:35:00|3680|3679|3678|3677|3680.5|3679.5|3677|3676|28296
1627641600000|2021-07-30 10:40:00|3677.5|3676.5|3674|3673|3677.5|3677|3672|3671|37229
1627641900000|2021-07-30 10:45:00|3673.5|3672.5|3672.5|3672|3674|3673|3671|3670|19177
1627642200000|2021-07-30 10:50:00|3672|3671.5|3667.5|3666.5|3673.5|3672.5|3667|3666.5|43571
1627642500000|2021-07-30 10:55:00|3668|3667|3675|3673.5|3675|3673.5|3666.5|3666|17905
1627642800000|2021-07-30 11:00:00|3674.5|3674|3674.5|3673.5|3676.5|3676|3672|3671|18441
1627643100000|2021-07-30 11:05:00|3674|3673|3677.5|3676.5|3678|3677|3672.5|3671.5|47910
1627643400000|2021-07-30 11:10:00|3678|3677|3684|3682.5|3685|3684|3678|3677|27657
1627643700000|2021-07-30 11:15:00|3683.5|3682|3682.5|3682|3685|3684.5|3682.5|3681.5|43687
1627644000000|2021-07-30 11:20:00|3683|3681.5|3679|3678|3683|3682.5|3674.5|3673.5|46536
1627644300000|2021-07-30 11:25:00|3679.5|3678.5|3681.5|3680.5|3686|3685|3679|3678|17098
1627644600000|2021-07-30 11:30:00|3681|3680|3683.5|3683|3684|3683.5|3679.5|3678.5|16134
1627644900000|2021-07-30 11:35:00|3684|3683.5|3690.5|3689.5|3691|3690|3684|3683|15633
1627645200000|2021-07-30 11:40:00|3691|3690|3687.5|3687|3692|3691|3685|3684|8384
1627645500000|2021-07-30 11:45:00|3687|3686|3683.5|3683|3689|3688|3681|3680|12445
1627645800000|2021-07-30 11:50:00|3683|3682.5|3682|3681|3685|3684.5|3681|3680|20472
1627646100000|2021-07-30 11:55:00|3682.5|3682|3684|3683|3686|3685|3682.5|3681.5|14497
1627646400000|2021-07-30 12:00:00|3683.5|3682.5|3679.5|3678.5|3683.5|3683|3676.5|3675.5|9272
1627646700000|2021-07-30 12:05:00|3680|3679|3684.5|3684|3685.5|3684.5|3679.5|3679|10003
1627647000000|2021-07-30 12:10:00|3684|3683.5|3687.5|3686.5|3687.5|3686.5|3681|3680.5|32921
1627647300000|2021-07-30 12:15:00|3687|3686|3689|3688|3689|3688|3683.5|3682.5|15780
1627647600000|2021-07-30 12:20:00|3688.5|3687.5|3684.5|3683.5|3689|3688.5|3683|3682|10663
1627647900000|2021-07-30 12:25:00|3684|3683|3683|3681.5|3684.5|3683.5|3681.5|3680.5|10094
1627648200000|2021-07-30 12:30:00|3682.5|3682|3686.5|3685.5|3688|3687|3682.5|3681.5|15435
1627648500000|2021-07-30 12:35:00|3686|3685|3689|3687.5|3689|3688.5|3681.5|3680.5|19000
1627648800000|2021-07-30 12:40:00|3689.5|3688|3691.5|3691|3692.5|3691.5|3688|3687.5|17698
1627649100000|2021-07-30 12:45:00|3691|3690.5|3684.5|3684|3691|3691|3682|3681|28860
1627649400000|2021-07-30 12:50:00|3684|3683.5|3688|3686.5|3688|3687.5|3682|3681|18903
1627649700000|2021-07-30 12:55:00|3687.5|3687|3693|3692|3694.5|3694|3687.5|3687|25922
1627650000000|2021-07-30 13:00:00|3692.5|3691.5|3687.5|3686.5|3693|3692|3685.5|3684.5|19130
1627650300000|2021-07-30 13:05:00|3687|3686|3688|3686.5|3690|3689.5|3686|3685|11765
1627650600000|2021-07-30 13:10:00|3687.5|3686|3691.5|3690.5|3693|3692|3686.5|3686|32396
1627650900000|2021-07-30 13:15:00|3691|3691|3696.5|3696|3697|3696.5|3691|3690.5|19254
1627651200000|2021-07-30 13:20:00|3697|3696.5|3691.5|3690.5|3697.5|3696.5|3691.5|3690.5|27784
1627651500000|2021-07-30 13:25:00|3692|3691|3698.5|3697.5|3699.5|3698|3691.5|3691|31189
1627651800000|2021-07-30 13:30:00|3699|3698|3688|3687|3702.5|3702|3685|3684|68688
1627652100000|2021-07-30 13:35:00|3687.5|3686.5|3685|3684|3689.5|3688.5|3680.5|3680|39043
1627652400000|2021-07-30 13:40:00|3684.5|3683.5|3683|3682.5|3691.5|3690|3682.5|3681|36220
1627652700000|2021-07-30 13:45:00|3683.5|3682|3699.5|3698|3703.5|3702.5|3683|3681.5|116260
1627653000000|2021-07-30 13:50:00|3700|3698.5|3698.5|3697.5|3700.5|3699.5|3687.5|3686.5|40760
1627653300000|2021-07-30 13:55:00|3699|3698|3696|3695|3702|3700.5|3693.5|3692.5|70357
1627653600000|2021-07-30 14:00:00|3695.5|3694.5|3697.5|3696.5|3701.5|3700.5|3692.5|3692|32307
1627653900000|2021-07-30 14:05:00|3697|3696|3695|3694|3699.5|3698.5|3692.5|3691.5|51613
1627654200000|2021-07-30 14:10:00|3695.5|3694.5|3698|3697|3698|3697|3687.5|3686.5|83549
1627654500000|2021-07-30 14:15:00|3697.5|3696.5|3685.5|3684.5|3698|3697|3684|3683|26152
1627654800000|2021-07-30 14:20:00|3685|3684|3685|3684|3688|3687|3681.5|3680.5|24494
1627655100000|2021-07-30 14:25:00|3684.5|3683.5|3682.5|3681.5|3687.5|3686|3681.5|3680.5|23958
1627655400000|2021-07-30 14:30:00|3682|3682|3675.5|3674|3684|3683|3674.5|3673.5|55522
1627655700000|2021-07-30 14:35:00|3675|3673.5|3676.5|3675.5|3678.5|3678|3672|3671|41005
1627656000000|2021-07-30 14:40:00|3675.5|3675|3673.5|3673|3679|3678.5|3670.5|3670|29124
1627656300000|2021-07-30 14:45:00|3673|3672.5|3672|3671|3675.5|3675|3671|3670|49340
1627656600000|2021-07-30 14:50:00|3671|3670.5|3669|3668|3674|3673|3668|3667|47362
1627656900000|2021-07-30 14:55:00|3669.5|3668.5|3664.5|3663.5|3671|3670|3664|3663|87800
1627657200000|2021-07-30 15:00:00|3664|3663|3662|3661|3666|3665.5|3660|3659.5|84086
1627657500000|2021-07-30 15:05:00|3661.5|3660.5|3672.5|3671.5|3673|3671.5|3658.5|3658|109509
1627657800000|2021-07-30 15:10:00|3673|3672|3675|3674.5|3678|3677|3670.5|3670|45916
1627658100000|2021-07-30 15:15:00|3674.5|3674|3676.5|3675.5|3681|3680|3673.5|3672.5|84699
1627658400000|2021-07-30 15:20:00|3677|3676|3677.5|3677|3680.5|3679.5|3676.5|3675.5|53006
1627658700000|2021-07-30 15:25:00|3678|3676.5|3676|3675|3678|3677|3672|3671|72364
1627887600000|2021-08-02 07:00:00|3699.5|3698|3698|3696|3700|3698.5|3688.5|3686|118524
1627887900000|2021-08-02 07:05:00|3698.5|3696.5|3686.5|3685|3704|3702|3685|3683|61153
1627888200000|2021-08-02 07:10:00|3686|3684.5|3687.5|3686.5|3696|3695|3683|3682|41660
1627888500000|2021-08-02 07:15:00|3688|3687|3689.5|3688|3696.5|3695|3687|3685.5|30903
1627888800000|2021-08-02 07:20:00|3689|3688.5|3700.5|3699|3702|3701|3684.5|3684|52991
1627889100000|2021-08-02 07:25:00|3701|3699.5|3700|3699|3704.5|3704|3696|3694|20698
1627889400000|2021-08-02 07:30:00|3699.5|3699.5|3704.5|3703.5|3710|3709|3699.5|3699|59374
1627889700000|2021-08-02 07:35:00|3704|3703|3708|3706.5|3711|3710|3701.5|3700.5|23806
1627890000000|2021-08-02 07:40:00|3708.5|3707|3700|3699|3709|3708|3699|3698|26638
1627890300000|2021-08-02 07:45:00|3700.5|3699.5|3702.5|3702|3705|3704.5|3696|3695|23294
1627890600000|2021-08-02 07:50:00|3702|3701.5|3695.5|3694.5|3702|3701.5|3693|3692|30036
1627890900000|2021-08-02 07:55:00|3695|3694|3698|3697|3698.5|3697|3689|3688.5|20905
1627891200000|2021-08-02 08:00:00|3697.5|3696|3700|3699|3706|3705|3694.5|3693.5|27683
1627891500000|2021-08-02 08:05:00|3700.5|3699.5|3699|3698.5|3703.5|3703|3695.5|3694.5|20731
1627891800000|2021-08-02 08:10:00|3698.5|3698|3695.5|3695|3699|3698.5|3694.5|3693.5|21670
1627892100000|2021-08-02 08:15:00|3696|3695.5|3696|3695|3698|3697|3691|3690.5|13687
1627892400000|2021-08-02 08:20:00|3696.5|3694.5|3698|3697|3699.5|3698.5|3694|3692.5|12676
1627892700000|2021-08-02 08:25:00|3698.5|3697.5|3702|3701|3707|3705.5|3698.5|3697.5|14926
1627893000000|2021-08-02 08:30:00|3701.5|3700.5|3699.5|3698.5|3702|3701.5|3697.5|3697|11352
1627893300000|2021-08-02 08:35:00|3699|3698|3704|3703|3704.5|3703.5|3696.5|3695.5|12816
1627893600000|2021-08-02 08:40:00|3704.5|3703.5|3709|3708|3709|3708|3703.5|3702.5|17675
1627893900000|2021-08-02 08:45:00|3708.5|3707.5|3707.5|3707|3711|3710.5|3704.5|3704|12781
1627894200000|2021-08-02 08:50:00|3708|3707.5|3710|3709|3712.5|3712|3708|3707|20960
1627894500000|2021-08-02 08:55:00|3709.5|3708.5|3717.5|3717|3717.5|3717|3708|3707|38695
1627894800000|2021-08-02 09:00:00|3717|3716.5|3720|3719|3720.5|3719.5|3714|3713.5|33735
1627895100000|2021-08-02 09:05:00|3720.5|3719.5|3721.5|3721|3723.5|3723|3717.5|3716.5|30055
1627895400000|2021-08-02 09:10:00|3721|3720.5|3722.5|3721.5|3723|3722.5|3718|3717.5|14774
1627895700000|2021-08-02 09:15:00|3722|3722|3721.5|3721|3724.5|3724|3720.5|3719.5|19892
1627896000000|2021-08-02 09:20:00|3722|3721.5|3724.5|3724|3725|3724|3719|3718.5|14953
1627896300000|2021-08-02 09:25:00|3725|3724.5|3725|3724.5|3725|3724.5|3721|3720|62165
1627896600000|2021-08-02 09:30:00|3724.5|3724|3727|3726.5|3729|3728|3724|3723.5|24707
1627896900000|2021-08-02 09:35:00|3727.5|3727|3733|3732.5|3734|3733.5|3726.5|3726|17437
1627897200000|2021-08-02 09:40:00|3733.5|3733|3732.5|3732|3735|3734.5|3728.5|3728|47580
1627897500000|2021-08-02 09:45:00|3733|3732.5|3730|3729.5|3734|3733.5|3730|3729.5|13234
1627897800000|2021-08-02 09:50:00|3729.5|3729|3731|3730.5|3732|3731.5|3726|3725.5|32016
1627898100000|2021-08-02 09:55:00|3731.5|3731|3720.5|3720|3732|3731|3720.5|3719.5|14387
1627898400000|2021-08-02 10:00:00|3720|3719.5|3709.5|3709|3720|3719.5|3708.5|3708|19518
1627898700000|2021-08-02 10:05:00|3709|3708.5|3706|3705.5|3709|3709|3703|3702.5|23817
1627899000000|2021-08-02 10:10:00|3705.5|3705|3699.5|3699|3705.5|3705|3698|3697|39305
1627899300000|2021-08-02 10:15:00|3699|3698.5|3701|3700.5|3703|3702|3697.5|3697|13483
1627899600000|2021-08-02 10:20:00|3700.5|3700|3701.5|3700.5|3702.5|3702|3698.5|3698|7523
1627899900000|2021-08-02 10:25:00|3701|3700|3703.5|3703|3706|3705|3700.5|3700|10280
1627900200000|2021-08-02 10:30:00|3704|3703.5|3700|3699|3705|3704.5|3699|3698|12372
1627900500000|2021-08-02 10:35:00|3699.5|3698.5|3695|3694.5|3699.5|3698.5|3694.5|3693.5|15420
1627900800000|2021-08-02 10:40:00|3695.5|3695|3693.5|3693|3698|3697.5|3693.5|3693|16013
1627901100000|2021-08-02 10:45:00|3694|3692.5|3695|3694.5|3696|3695.5|3691|3690|14043
1627901400000|2021-08-02 10:50:00|3694.5|3694|3696|3695.5|3697|3696.5|3693.5|3693|6671
1627901700000|2021-08-02 10:55:00|3696.5|3695|3687|3686.5|3697.5|3696.5|3687|3686|16324
1627902000000|2021-08-02 11:00:00|3686.5|3686|3689|3688|3691|3690.5|3686|3685.5|22283
1627902300000|2021-08-02 11:05:00|3688.5|3687.5|3685|3684|3690|3689.5|3683|3682|18346
1627902600000|2021-08-02 11:10:00|3684.5|3684.5|3690.5|3689.5|3690.5|3690|3684.5|3684.5|9082
1627902900000|2021-08-02 11:15:00|3690|3689|3692.5|3692|3694|3693.5|3688|3687.5|9237
1627903200000|2021-08-02 11:20:00|3693|3692.5|3694|3693.5|3695|3694.5|3692.5|3692|6285
1627903500000|2021-08-02 11:25:00|3693.5|3693|3693|3692.5|3694.5|3694|3691.5|3691|7012
1627903800000|2021-08-02 11:30:00|3692.5|3692|3697|3696.5|3698|3697|3691.5|3691|6752
1627904100000|2021-08-02 11:35:00|3696.5|3696|3700|3699.5|3700|3699.5|3696|3695.5|8481
1627904400000|2021-08-02 11:40:00|3700.5|3700|3697.5|3697|3703.5|3703|3697.5|3696.5|11350
1627904700000|2021-08-02 11:45:00|3697|3696.5|3696|3695|3698.5|3698|3694|3693.5|11939
1627905000000|2021-08-02 11:50:00|3695.5|3695.5|3695.5|3695|3698|3697.5|3694.5|3694|12087
1627905300000|2021-08-02 11:55:00|3695|3694.5|3695|3694|3697|3696.5|3693.5|3693|10604
1627905600000|2021-08-02 12:00:00|3694.5|3693.5|3699|3698|3701.5|3701|3694|3693.5|13583
1627905900000|2021-08-02 12:05:00|3699.5|3698.5|3697|3696|3700|3699|3696.5|3696|10025
1627906200000|2021-08-02 12:10:00|3696.5|3696.5|3696|3695.5|3698.5|3698|3695.5|3694.5|7873
1627906500000|2021-08-02 12:15:00|3696.5|3696|3699.5|3699|3701|3699.5|3696|3695.5|6512
1627906800000|2021-08-02 12:20:00|3699|3698.5|3699|3698.5|3699.5|3699|3696.5|3696|13924
1627907100000|2021-08-02 12:25:00|3698.5|3698|3703|3702|3704|3703.5|3698.5|3698|9090
1627907400000|2021-08-02 12:30:00|3702.5|3702.5|3699.5|3699|3704.5|3704|3699|3698.5|11435
1627907700000|2021-08-02 12:35:00|3700|3699.5|3697|3696.5|3700.5|3700|3696.5|3696|12539
1627908000000|2021-08-02 12:40:00|3697.5|3697|3698.5|3698|3699|3698|3695.5|3695|14601
1627908300000|2021-08-02 12:45:00|3698|3697.5|3695|3694.5|3698.5|3698|3692.5|3692|23534
1627908600000|2021-08-02 12:50:00|3695.5|3695|3701.5|3701|3702|3701.5|3695|3694.5|21936
1627908900000|2021-08-02 12:55:00|3701|3700.5|3707.5|3706.5|3707.5|3707|3701|3700|18166
1627909200000|2021-08-02 13:00:00|3708|3707|3707.5|3707|3712|3711.5|3707.5|3706.5|32947
1627909500000|2021-08-02 13:05:00|3708|3707.5|3709|3708.5|3712.5|3712|3707.5|3707|31083
1627909800000|2021-08-02 13:10:00|3709.5|3709|3711|3710.5|3711|3710.5|3708|3707.5|19191
1627910100000|2021-08-02 13:15:00|3711.5|3711|3713|3712.5|3713.5|3712.5|3710|3709|11792
1627910400000|2021-08-02 13:20:00|3713.5|3713|3710.5|3710|3714|3713.5|3710|3709.5|16364
1627910700000|2021-08-02 13:25:00|3710|3709.5|3705|3704|3710.5|3709.5|3703|3702.5|25319
1627911000000|2021-08-02 13:30:00|3704.5|3703.5|3706.5|3706|3715.5|3715|3699|3698.5|64703
1627911300000|2021-08-02 13:35:00|3707|3706.5|3703.5|3703|3711.5|3711|3703|3702.5|33551
1627911600000|2021-08-02 13:40:00|3704|3703.5|3711|3710.5|3711.5|3711|3704|3703.5|26097
1627911900000|2021-08-02 13:45:00|3710.5|3710|3728|3727|3730|3729|3710|3709|66796
1627912200000|2021-08-02 13:50:00|3728.5|3727.5|3721|3720.5|3731.5|3730.5|3721|3720|128020
1627912500000|2021-08-02 13:55:00|3721.5|3721|3727.5|3726.5|3733.5|3732.5|3721|3720.5|40233
1627912800000|2021-08-02 14:00:00|3727|3726|3723|3721.5|3733|3731.5|3722|3721|44600
1627913100000|2021-08-02 14:05:00|3722.5|3722|3725|3724.5|3727|3726|3717.5|3716|39302
1627913400000|2021-08-02 14:10:00|3724.5|3724|3712.5|3711.5|3728|3727.5|3711|3710|36063
1627913700000|2021-08-02 14:15:00|3712|3711|3708.5|3707.5|3715|3714.5|3708.5|3707|22650
1627914000000|2021-08-02 14:20:00|3708|3707|3708.5|3707.5|3709.5|3708.5|3703.5|3702.5|31791
1627914300000|2021-08-02 14:25:00|3709|3708|3703.5|3702.5|3711.5|3710|3702.5|3701.5|37517
1627914600000|2021-08-02 14:30:00|3704|3703|3710.5|3709.5|3710.5|3710|3703.5|3702.5|28429
1627914900000|2021-08-02 14:35:00|3711|3710|3705|3704.5|3715|3714|3704|3703.5|21070
1627915200000|2021-08-02 14:40:00|3704.5|3704|3694|3693|3704.5|3704|3693.5|3693|40866
1627915500000|2021-08-02 14:45:00|3694.5|3693.5|3696.5|3696|3699|3698|3692.5|3691.5|19642
1627915800000|2021-08-02 14:50:00|3696|3695.5|3692|3691|3696.5|3696|3690|3689|15085
1627916100000|2021-08-02 14:55:00|3691.5|3690.5|3686|3685.5|3691.5|3690.5|3685|3684|26045
1627916400000|2021-08-02 15:00:00|3685.5|3685|3686|3685.5|3687|3686|3681|3680.5|41596
1627916700000|2021-08-02 15:05:00|3685.5|3685|3679.5|3678.5|3685.5|3685|3678.5|3677.5|30280
1627917000000|2021-08-02 15:10:00|3680|3679|3675|3674|3682|3681|3674|3673.5|62885
1627917300000|2021-08-02 15:15:00|3674.5|3673.5|3672|3671|3676|3675|3670|3669.5|84614
1627917600000|2021-08-02 15:20:00|3671.5|3671.5|3673|3672.5|3674.5|3674|3670.5|3670|65463
1627917900000|2021-08-02 15:25:00|3673.5|3673|3677|3675|3677.5|3677|3672.5|3672|87557
1627974000000|2021-08-03 07:00:00|3687|3686.5|3701|3700|3706|3705.5|3687|3685|89018
1627974300000|2021-08-03 07:05:00|3700.5|3699.5|3705|3704|3707.5|3705.5|3696|3694.5|39751
1627974600000|2021-08-03 07:10:00|3704.5|3703.5|3720|3719|3722|3721|3702.5|3701.5|51511
1627974900000|2021-08-03 07:15:00|3719.5|3718.5|3725|3723.5|3729|3728.5|3718.5|3718|67649
1627975200000|2021-08-03 07:20:00|3724.5|3722.5|3728.5|3727.5|3729|3728|3720.5|3719.5|73808
1627975500000|2021-08-03 07:25:00|3728|3727|3729.5|3728|3734.5|3733.5|3723.5|3722|54326
1627975800000|2021-08-03 07:30:00|3729|3727.5|3731|3729.5|3733|3732|3724|3723|57457
1627976100000|2021-08-03 07:35:00|3730.5|3730|3730.5|3729.5|3733|3732.5|3729.5|3728.5|38319
1627976400000|2021-08-03 07:40:00|3731|3730|3726.5|3725.5|3737|3736|3725.5|3725|26917
1627976700000|2021-08-03 07:45:00|3727|3726.5|3724|3723.5|3730|3729.5|3722.5|3721|67948
1627977000000|2021-08-03 07:50:00|3724.5|3723|3724.5|3724|3727.5|3726.5|3723|3722|34787
1627977300000|2021-08-03 07:55:00|3724|3723.5|3722|3721.5|3729.5|3728.5|3722|3720.5|23170
1627977600000|2021-08-03 08:00:00|3722.5|3722|3725|3724|3728|3727.5|3719|3718|28146
1627977900000|2021-08-03 08:05:00|3724.5|3723.5|3726.5|3725.5|3728|3727|3722|3721.5|23432
1627978200000|2021-08-03 08:10:00|3726|3725|3723.5|3723|3727.5|3726.5|3721.5|3720.5|20922
1627978500000|2021-08-03 08:15:00|3724|3722.5|3720|3719|3726.5|3726|3719.5|3719|24609
1627978800000|2021-08-03 08:20:00|3720.5|3719.5|3721|3720.5|3722|3721|3717|3716|22193
1627979100000|2021-08-03 08:25:00|3720.5|3719.5|3721.5|3720|3724.5|3724|3718|3717|27993
1627979400000|2021-08-03 08:30:00|3722|3720.5|3721|3720.5|3722.5|3721.5|3718|3717.5|35641
1627979700000|2021-08-03 08:35:00|3721.5|3721|3725|3724|3726.5|3726|3721.5|3721|45517
1627980000000|2021-08-03 08:40:00|3724.5|3723.5|3718|3717.5|3724.5|3724|3718|3717.5|10454
1627980300000|2021-08-03 08:45:00|3718.5|3718|3724|3723|3725|3724.5|3718.5|3717.5|20438
1627980600000|2021-08-03 08:50:00|3723.5|3722.5|3713.5|3712|3723.5|3722.5|3712.5|3712|23478
1627980900000|2021-08-03 08:55:00|3714|3712.5|3719|3718|3720|3719.5|3714|3712.5|19586
1627981200000|2021-08-03 09:00:00|3719.5|3718.5|3720|3719.5|3721.5|3720.5|3718|3717|28841
1627981500000|2021-08-03 09:05:00|3719.5|3719|3723|3722|3725|3724|3718|3717|29998
1627981800000|2021-08-03 09:10:00|3722.5|3721.5|3729.5|3729|3729.5|3729|3721.5|3721|74588
1627982100000|2021-08-03 09:15:00|3729|3728.5|3731.5|3731|3733|3732.5|3728|3727|23866
1627982400000|2021-08-03 09:20:00|3731|3730.5|3734.5|3733.5|3735.5|3735|3731|3730|32280
1627982700000|2021-08-03 09:25:00|3734|3734|3739|3738.5|3740|3739|3734|3734|32468
1627983000000|2021-08-03 09:30:00|3739.5|3739|3745.5|3744.5|3746|3745.5|3737.5|3737|28618
1627983300000|2021-08-03 09:35:00|3746|3745|3746.5|3746|3748|3747.5|3745|3744|25883
1627983600000|2021-08-03 09:40:00|3747|3746.5|3749.5|3748.5|3749.5|3749|3746|3745.5|23144
1627983900000|2021-08-03 09:45:00|3750|3749|3745|3744|3750|3749.5|3743.5|3743|86628
1627984200000|2021-08-03 09:50:00|3745.5|3744.5|3743.5|3742.5|3745.5|3745|3741|3740.5|19849
1627984500000|2021-08-03 09:55:00|3743|3742|3740.5|3740|3743|3742.5|3739|3738|19792
1627984800000|2021-08-03 10:00:00|3740|3739.5|3749|3748.5|3749|3748.5|3738.5|3737.5|39262
1627985100000|2021-08-03 10:05:00|3749.5|3748|3750|3749.5|3753|3752.5|3747|3746|27161
1627985400000|2021-08-03 10:10:00|3749.5|3749|3746|3745|3751|3750.5|3744|3743|37740
1627985700000|2021-08-03 10:15:00|3746.5|3745.5|3748.5|3748|3749|3748|3743|3742|20904
1627986000000|2021-08-03 10:20:00|3749|3747.5|3750|3749.5|3750.5|3749.5|3747.5|3746.5|23374
1627986300000|2021-08-03 10:25:00|3750.5|3750|3748|3747|3751|3750.5|3747|3746.5|28110
1627986600000|2021-08-03 10:30:00|3748.5|3747.5|3753.5|3753|3753.5|3753|3748.5|3747.5|21510
1627986900000|2021-08-03 10:35:00|3753|3752.5|3757.5|3757|3757.5|3757|3752|3751.5|41437
1627987200000|2021-08-03 10:40:00|3757|3756.5|3758|3757.5|3759|3758|3755.5|3755|33197
1627987500000|2021-08-03 10:45:00|3758.5|3758|3764.5|3764|3765.5|3764.5|3757.5|3757|47924
1627987800000|2021-08-03 10:50:00|3764|3763.5|3765.5|3764.5|3767|3766|3763.5|3763|25982
1627988100000|2021-08-03 10:55:00|3765|3764|3768|3767.5|3768.5|3767.5|3764|3763.5|36853
1627988400000|2021-08-03 11:00:00|3767.5|3767|3766.5|3765.5|3768.5|3767.5|3763|3762|26767
1627988700000|2021-08-03 11:05:00|3766|3766|3772.5|3772|3773|3772|3765.5|3765|46904
1627989000000|2021-08-03 11:10:00|3772|3771.5|3771.5|3770.5|3772.5|3772|3763.5|3763|48319
1627989300000|2021-08-03 11:15:00|3771|3771|3778.5|3778|3779.5|3778.5|3771|3770.5|45555
1627989600000|2021-08-03 11:20:00|3778|3777.5|3783|3782.5|3784.5|3784|3777|3776.5|66514
1627989900000|2021-08-03 11:25:00|3782.5|3782|3781.5|3781|3784|3783.5|3779|3778|30343
1627990200000|2021-08-03 11:30:00|3781|3780.5|3780|3779.5|3782|3781.5|3777.5|3776.5|23998
1627990500000|2021-08-03 11:35:00|3780.5|3779|3779.5|3779|3780.5|3780|3777.5|3776.5|19758
1627990800000|2021-08-03 11:40:00|3779|3778.5|3776.5|3776|3782|3781.5|3774|3773|87742
1627991100000|2021-08-03 11:45:00|3777|3776.5|3770.5|3770|3779|3778.5|3767.5|3767|61624
1627991400000|2021-08-03 11:50:00|3770|3769.5|3771.5|3771|3773|3772.5|3770|3769|33209
1627991700000|2021-08-03 11:55:00|3772|3771.5|3772.5|3772|3774|3773|3770.5|3770|21653
1627992000000|2021-08-03 12:00:00|3772|3771.5|3764.5|3764|3773|3772.5|3763|3762|46255
1627992300000|2021-08-03 12:05:00|3765|3763.5|3760|3759.5|3766|3765.5|3758|3757.5|46719
1627992600000|2021-08-03 12:10:00|3759.5|3759|3760|3759.5|3761.5|3760.5|3757|3756|36084
1627992900000|2021-08-03 12:15:00|3760.5|3759|3749|3748|3763|3762.5|3748.5|3748|29296
1627993200000|2021-08-03 12:20:00|3748.5|3747.5|3726|3724.5|3748.5|3748|3723.5|3723|120714
1627993500000|2021-08-03 12:25:00|3726.5|3725|3733|3732|3735|3733.5|3725|3724.5|51190
1627993800000|2021-08-03 12:30:00|3732.5|3731.5|3743|3742.5|3744.5|3744|3729.5|3728.5|52380
1627994100000|2021-08-03 12:35:00|3743.5|3742|3735.5|3734.5|3745|3744|3734.5|3733.5|44187
1627994400000|2021-08-03 12:40:00|3735|3733.5|3730.5|3730|3741|3739.5|3728.5|3727.5|50330
1627994700000|2021-08-03 12:45:00|3730|3729.5|3732.5|3731.5|3733|3732.5|3726.5|3726|35252
1627995000000|2021-08-03 12:50:00|3733|3732|3737.5|3737|3737.5|3737|3728|3726.5|28450
1627995300000|2021-08-03 12:55:00|3738|3737.5|3740|3739|3740|3739|3734|3733|33636
1627995600000|2021-08-03 13:00:00|3739.5|3738.5|3736.5|3735.5|3740|3739|3730.5|3729.5|51755
1627995900000|2021-08-03 13:05:00|3736|3735|3733|3732|3738.5|3737.5|3732.5|3731.5|39789
1627996200000|2021-08-03 13:10:00|3732.5|3731.5|3736.5|3735.5|3738.5|3737.5|3730.5|3730|19404
1627996500000|2021-08-03 13:15:00|3736|3735|3733.5|3733|3738.5|3738|3732|3731.5|31480
1627996800000|2021-08-03 13:20:00|3734|3733.5|3735.5|3735|3738|3737.5|3729.5|3729|30762
1627997100000|2021-08-03 13:25:00|3736|3735.5|3742.5|3741.5|3745|3744.5|3736|3735.5|46068
1627997400000|2021-08-03 13:30:00|3743|3742|3737.5|3736|3748|3747|3732|3731|85684
1627997700000|2021-08-03 13:35:00|3737|3736.5|3711.5|3711|3738|3737.5|3710.5|3709.5|95829
1627998000000|2021-08-03 13:40:00|3712|3711.5|3714.5|3713.5|3719.5|3718.5|3709|3708|61134
1627998300000|2021-08-03 13:45:00|3714|3713|3704|3702.5|3714.5|3713.5|3702.5|3702|71933
1627998600000|2021-08-03 13:50:00|3703.5|3702|3706|3705|3711.5|3710.5|3701|3700|81756
1627998900000|2021-08-03 13:55:00|3705.5|3704.5|3711|3710|3716|3715|3705|3704|52974
1627999200000|2021-08-03 14:00:00|3711.5|3710.5|3723|3722|3725.5|3724.5|3710|3709|88696
1627999500000|2021-08-03 14:05:00|3723.5|3721.5|3725.5|3724.5|3733.5|3733|3717|3716|69670
1627999800000|2021-08-03 14:10:00|3725|3724|3728.5|3727.5|3734|3733|3718.5|3717.5|54334
1628000100000|2021-08-03 14:15:00|3728|3727|3745|3743.5|3749|3748|3727.5|3726.5|47322
1628000400000|2021-08-03 14:20:00|3744.5|3743|3743|3741.5|3746.5|3745.5|3740|3739|42362
1628000700000|2021-08-03 14:25:00|3742.5|3742|3746.5|3745.5|3750|3749|3740|3739.5|63650
1628001000000|2021-08-03 14:30:00|3746|3745|3751|3750|3756.5|3756|3746|3745|65234
1628001300000|2021-08-03 14:35:00|3751.5|3750.5|3752.5|3752|3756|3755|3744.5|3743.5|47088
1628001600000|2021-08-03 14:40:00|3752|3751.5|3760|3758.5|3760|3759.5|3751|3750|53831
1628001900000|2021-08-03 14:45:00|3759.5|3759|3763|3762|3765.5|3764.5|3759|3758|50905
1628002200000|2021-08-03 14:50:00|3762.5|3762.5|3759|3758|3764.5|3763.5|3758|3757|83058
1628002500000|2021-08-03 14:55:00|3759.5|3758.5|3757|3756|3760.5|3759.5|3754.5|3753.5|56563
1628002800000|2021-08-03 15:00:00|3756.5|3756.5|3760|3759|3761.5|3761|3756|3754.5|70432
1628003100000|2021-08-03 15:05:00|3760.5|3759.5|3769.5|3768.5|3772.5|3772|3758.5|3757.5|82703
1628003400000|2021-08-03 15:10:00|3769|3768|3772|3771|3773.5|3772.5|3765.5|3764.5|61655
1628003700000|2021-08-03 15:15:00|3771.5|3771.5|3769|3768.5|3774|3773|3767|3766.5|75330
1628004000000|2021-08-03 15:20:00|3769.5|3769|3775|3774|3775|3774.5|3768|3767|69826
1628004300000|2021-08-03 15:25:00|3774.5|3773.5|3773|3772|3776.5|3775.5|3771|3770.5|57940
1628060400000|2021-08-04 07:00:00|3787.5|3785|3777.5|3775.5|3788|3785|3771|3770|75294
1628060700000|2021-08-04 07:05:00|3777|3775|3777.5|3776|3783.5|3781|3771|3770|77584
1628061000000|2021-08-04 07:10:00|3778|3776.5|3766.5|3766|3782|3780|3766|3765|32485
1628061300000|2021-08-04 07:15:00|3767|3766.5|3770.5|3769|3773|3771.5|3765.5|3765|22580
1628061600000|2021-08-04 07:20:00|3770|3768.5|3774.5|3773.5|3777|3775.5|3768|3766.5|19076
1628061900000|2021-08-04 07:25:00|3774|3773|3771|3770|3774|3773.5|3766.5|3765|20379
1628062200000|2021-08-04 07:30:00|3771.5|3770.5|3776|3775.5|3779|3778|3771|3770|16414
1628062500000|2021-08-04 07:35:00|3776.5|3776|3782.5|3781.5|3783.5|3782|3775|3774|10735
1628062800000|2021-08-04 07:40:00|3783|3782|3783|3782|3786|3785|3782|3780.5|22122
1628063100000|2021-08-04 07:45:00|3783.5|3782.5|3784|3783.5|3784.5|3783.5|3779.5|3778.5|18863
1628063400000|2021-08-04 07:50:00|3784.5|3784|3779.5|3778.5|3785|3784.5|3778.5|3777.5|18194
1628063700000|2021-08-04 07:55:00|3780|3779|3780|3779|3785.5|3785|3778|3777.5|21985
1628064000000|2021-08-04 08:00:00|3779.5|3778.5|3780.5|3779.5|3783.5|3782.5|3778.5|3777|18385
1628064300000|2021-08-04 08:05:00|3779.5|3779|3778.5|3777.5|3782.5|3782|3776|3775.5|13250
1628064600000|2021-08-04 08:10:00|3779|3778|3778|3777|3782.5|3782|3777.5|3776.5|18608
1628064900000|2021-08-04 08:15:00|3777|3776.5|3775|3774|3781|3780|3775|3773.5|18102
1628065200000|2021-08-04 08:20:00|3775.5|3774.5|3777|3776|3777.5|3776.5|3772|3771.5|10815
1628065500000|2021-08-04 08:25:00|3776.5|3775.5|3775.5|3774.5|3778.5|3777|3772|3771.5|29677
1628065800000|2021-08-04 08:30:00|3775|3774|3772.5|3771.5|3775.5|3774.5|3771.5|3771|8140
1628066100000|2021-08-04 08:35:00|3772|3771|3772.5|3771.5|3774.5|3773.5|3768.5|3768|16941
1628066400000|2021-08-04 08:40:00|3773|3772|3767.5|3766.5|3773.5|3772.5|3766.5|3765.5|18391
1628066700000|2021-08-04 08:45:00|3768|3767|3762.5|3761.5|3769.5|3768.5|3761.5|3760.5|30325
1628067000000|2021-08-04 08:50:00|3762|3761|3763.5|3763|3768|3767|3759|3758.5|28264
1628067300000|2021-08-04 08:55:00|3764|3763.5|3763|3762|3768|3767.5|3763|3762|11615
1628067600000|2021-08-04 09:00:00|3762.5|3761.5|3765.5|3764.5|3766|3765|3760.5|3759.5|11393
1628067900000|2021-08-04 09:05:00|3765|3765|3768.5|3767|3769|3768|3762|3761.5|10754
1628068200000|2021-08-04 09:10:00|3768|3767.5|3773.5|3772.5|3773.5|3772.5|3768|3767.5|13717
1628068500000|2021-08-04 09:15:00|3773|3772|3773.5|3772.5|3775|3774.5|3771|3770.5|13067
1628068800000|2021-08-04 09:20:00|3773|3773|3776.5|3775.5|3777|3776|3772.5|3772|13660
1628069100000|2021-08-04 09:25:00|3777|3776|3777|3776|3777.5|3777|3772.5|3771.5|9606
1628069400000|2021-08-04 09:30:00|3776.5|3775.5|3775|3774.5|3776.5|3776|3773|3772|6477
1628069700000|2021-08-04 09:35:00|3775.5|3775|3778|3777|3779|3778.5|3774|3773.5|17163
1628070000000|2021-08-04 09:40:00|3777.5|3776.5|3781|3780|3781|3780|3776.5|3776|18482
1628070300000|2021-08-04 09:45:00|3780.5|3779.5|3781|3780|3782.5|3781.5|3778|3777|93640
1628070600000|2021-08-04 09:50:00|3781.5|3780.5|3789|3788|3789.5|3789|3781|3780|42638
1628070900000|2021-08-04 09:55:00|3788.5|3787.5|3788|3787|3790|3789|3786.5|3786|16826
1628071200000|2021-08-04 10:00:00|3788.5|3787.5|3780|3779|3790|3789.5|3779|3778|47688
1628071500000|2021-08-04 10:05:00|3779.5|3778.5|3775.5|3774.5|3779.5|3778.5|3771.5|3770.5|18143
1628071800000|2021-08-04 10:10:00|3775|3774|3775.5|3774.5|3777.5|3777|3774.5|3773.5|6675
1628072100000|2021-08-04 10:15:00|3775|3774|3773.5|3773|3778|3777|3773.5|3772.5|8011
1628072400000|2021-08-04 10:20:00|3774|3773.5|3776|3775|3776|3775|3772.5|3771.5|5027
1628072700000|2021-08-04 10:25:00|3775.5|3774.5|3772.5|3771.5|3776|3774.5|3772|3771|5861
1628073000000|2021-08-04 10:30:00|3772|3772|3774|3773.5|3775|3774.5|3772|3772|8513
1628073300000|2021-08-04 10:35:00|3773.5|3773|3773.5|3773|3776|3775|3772.5|3772|5273
1628073600000|2021-08-04 10:40:00|3774|3773.5|3775.5|3774.5|3775.5|3774.5|3773|3772|4358
1628073900000|2021-08-04 10:45:00|3775|3775|3778.5|3777.5|3778.5|3777.5|3774|3773.5|7826
1628074200000|2021-08-04 10:50:00|3778|3777|3778|3777.5|3780|3779.5|3777|3776.5|7252
1628074500000|2021-08-04 10:55:00|3778.5|3778|3778|3777.5|3784|3783.5|3777|3776|20556
1628074800000|2021-08-04 11:00:00|3777.5|3777|3772|3771.5|3779|3778|3771.5|3771|9784
1628075100000|2021-08-04 11:05:00|3772.5|3772|3774.5|3773.5|3774.5|3774|3771.5|3770.5|13360
1628075400000|2021-08-04 11:10:00|3774|3773|3772|3771.5|3774|3773|3770.5|3770|8678
1628075700000|2021-08-04 11:15:00|3771.5|3771|3769|3768.5|3771.5|3771|3768|3767.5|10898
1628076000000|2021-08-04 11:20:00|3769.5|3769|3770.5|3770|3771|3770.5|3769|3768|7355
1628076300000|2021-08-04 11:25:00|3770|3769.5|3764.5|3764|3770|3770|3764.5|3764|13878
1628076600000|2021-08-04 11:30:00|3765|3764.5|3762|3761.5|3767.5|3767|3762|3761.5|17313
1628076900000|2021-08-04 11:35:00|3762.5|3762|3764.5|3764|3766|3765|3760.5|3760|13863
1628077200000|2021-08-04 11:40:00|3764|3763.5|3766|3765.5|3767|3766|3762.5|3762|14215
1628077500000|2021-08-04 11:45:00|3765.5|3765|3761|3760|3765.5|3765.5|3760|3759.5|13805
1628077800000|2021-08-04 11:50:00|3761.5|3760.5|3764|3763|3767|3766|3760.5|3760|16503
1628078100000|2021-08-04 11:55:00|3764.5|3763.5|3761.5|3761|3766|3765|3761.5|3760.5|16907
1628078400000|2021-08-04 12:00:00|3762|3761.5|3764.5|3764|3766.5|3766|3760|3759|27941
1628078700000|2021-08-04 12:05:00|3764|3763.5|3770|3769.5|3771.5|3771|3763.5|3763|17869
1628079000000|2021-08-04 12:10:00|3769.5|3769|3768|3767|3770|3769.5|3766|3765|25871
1628079300000|2021-08-04 12:15:00|3767.5|3766.5|3760.5|3760|3768|3767.5|3756.5|3756|26932
1628079600000|2021-08-04 12:20:00|3761|3759.5|3762|3761.5|3765|3763.5|3758.5|3758|31032
1628079900000|2021-08-04 12:25:00|3761.5|3761|3759|3758.5|3761.5|3761|3755|3754.5|17235
1628080200000|2021-08-04 12:30:00|3758.5|3758|3760.5|3759.5|3763.5|3762.5|3758|3757|16380
1628080500000|2021-08-04 12:35:00|3761|3760|3760.5|3760|3763.5|3762.5|3759.5|3759|14955
1628080800000|2021-08-04 12:40:00|3761|3760.5|3758.5|3757.5|3762.5|3761.5|3756.5|3756|14184
1628081100000|2021-08-04 12:45:00|3758|3758|3748|3747.5|3759|3758.5|3748|3747.5|23255
1628081400000|2021-08-04 12:50:00|3748.5|3747|3743|3742|3749.5|3749|3740.5|3740|37969
1628081700000|2021-08-04 12:55:00|3742.5|3742.5|3746|3745|3749.5|3748.5|3742.5|3742|63412
1628082000000|2021-08-04 13:00:00|3745.5|3744.5|3736.5|3736|3745.5|3745|3736|3735|46392
1628082300000|2021-08-04 13:05:00|3737|3736.5|3731.5|3731|3738.5|3737.5|3731|3730|64723
1628082600000|2021-08-04 13:10:00|3732|3731.5|3729|3728.5|3732|3731.5|3724.5|3724|83656
1628082900000|2021-08-04 13:15:00|3729.5|3728|3730.5|3730|3731.5|3731|3721.5|3720.5|55863
1628083200000|2021-08-04 13:20:00|3731|3729.5|3732|3731.5|3733|3732.5|3729|3727.5|29037
1628083500000|2021-08-04 13:25:00|3732.5|3732|3737|3736|3739|3738|3731.5|3730.5|34711
1628083800000|2021-08-04 13:30:00|3736.5|3735.5|3727|3726|3738.5|3737.5|3722.5|3721.5|86894
1628084100000|2021-08-04 13:35:00|3727.5|3726.5|3723|3721.5|3734.5|3733|3719.5|3718.5|71349
1628084400000|2021-08-04 13:40:00|3722.5|3722|3733|3731.5|3733|3731.5|3719|3718.5|67773
1628084700000|2021-08-04 13:45:00|3733.5|3732|3742|3741|3743|3742|3726|3725.5|112713
1628085000000|2021-08-04 13:50:00|3742.5|3741.5|3753.5|3753|3757.5|3756.5|3741.5|3740|115589
1628085300000|2021-08-04 13:55:00|3754|3753.5|3747.5|3747|3755|3754|3738.5|3737|64665
1628085600000|2021-08-04 14:00:00|3748|3746.5|3764.5|3763.5|3768|3767.5|3746.5|3745|76270
1628085900000|2021-08-04 14:05:00|3765|3764|3773.5|3772.5|3775|3774.5|3763.5|3762|46993
1628086200000|2021-08-04 14:10:00|3774|3773|3782|3781|3784|3783.5|3770.5|3769.5|71286
1628086500000|2021-08-04 14:15:00|3781.5|3780.5|3773|3772|3782.5|3781.5|3770.5|3769.5|43389
1628086800000|2021-08-04 14:20:00|3772.5|3771.5|3765.5|3764.5|3774.5|3774|3764.5|3763.5|33821
1628087100000|2021-08-04 14:25:00|3765|3764|3773|3772|3776|3775|3763|3762.5|38827
1628087400000|2021-08-04 14:30:00|3772|3771.5|3760.5|3759.5|3772|3771.5|3754|3752.5|60363
1628087700000|2021-08-04 14:35:00|3761|3760|3765|3764|3766|3765|3758|3757|74812
1628088000000|2021-08-04 14:40:00|3764.5|3763.5|3768|3767|3769.5|3769|3762.5|3761.5|28954
1628088300000|2021-08-04 14:45:00|3767.5|3766.5|3765.5|3764.5|3771|3770|3762|3761.5|25222
1628088600000|2021-08-04 14:50:00|3765|3764|3762.5|3761.5|3767|3766.5|3762|3761.5|13103
1628088900000|2021-08-04 14:55:00|3762|3762|3762|3761|3765|3764.5|3760|3759|24293
1628089200000|2021-08-04 15:00:00|3761.5|3761.5|3769|3768|3770|3769|3760.5|3760|29768
1628089500000|2021-08-04 15:05:00|3769.5|3768.5|3762.5|3761.5|3773|3772|3762|3761.5|22257
1628089800000|2021-08-04 15:10:00|3763|3762|3767|3766|3767|3766.5|3760.5|3759.5|17590
1628090100000|2021-08-04 15:15:00|3766.5|3765.5|3774|3773.5|3775|3774|3766.5|3765.5|36385
1628090400000|2021-08-04 15:20:00|3774.5|3774|3772.5|3771.5|3775|3774.5|3770|3769.5|54291
1628090700000|2021-08-04 15:25:00|3773|3772|3772|3771|3776|3775|3770.5|3769.5|34393
1628146800000|2021-08-05 07:00:00|3718.5|3717.5|3730.5|3729.5|3733.5|3730.5|3716|3713|103790
1628147100000|2021-08-05 07:05:00|3730|3729|3741.5|3740.5|3749|3746.5|3727|3725|44038
1628147400000|2021-08-05 07:10:00|3741.5|3740|3743.5|3742|3744.5|3742.5|3733.5|3732|6055
1628147700000|2021-08-05 07:15:00|3744|3742.5|3758.5|3757|3765|3763.5|3742.5|3741|8564
1628148000000|2021-08-05 07:20:00|3759|3757.5|3752.5|3750.5|3760.5|3759|3751.5|3750.5|4510
1628148300000|2021-08-05 07:25:00|3751.5|3749.5|3757.5|3755.5|3758|3756.5|3746.5|3744.5|3987
1628148600000|2021-08-05 07:30:00|3758.5|3756.5|3760.5|3758|3761.5|3759.5|3756|3754.5|1503
1628148900000|2021-08-05 07:35:00|3762.5|3761|3770|3769|3770|3769|3759.5|3758|34723
1628149200000|2021-08-05 07:40:00|3769.5|3769.5|3762|3761|3773|3772.5|3760.5|3760|25219
1628149500000|2021-08-05 07:45:00|3761.5|3760.5|3765|3764|3767.5|3766.5|3760.5|3759.5|15265
1628149800000|2021-08-05 07:50:00|3764.5|3763.5|3765|3763.5|3766|3764.5|3758|3756.5|11835
1628150100000|2021-08-05 07:55:00|3765.5|3764|3768.5|3767.5|3769.5|3769|3764|3763|16806
1628150400000|2021-08-05 08:00:00|3769|3768|3766|3765|3769.5|3768.5|3761.5|3760.5|15861
1628150700000|2021-08-05 08:05:00|3765.5|3764.5|3761.5|3760.5|3765.5|3765|3759.5|3758.5|18260
1628151000000|2021-08-05 08:10:00|3762|3761|3763.5|3762.5|3766.5|3765.5|3762|3761|9952
1628151300000|2021-08-05 08:15:00|3763|3763|3755|3754|3763|3763|3752.5|3751.5|11849
1628151600000|2021-08-05 08:20:00|3754.5|3754.5|3756|3755|3763|3762|3754.5|3754.5|19702
1628151900000|2021-08-05 08:25:00|3755.5|3754.5|3753.5|3752.5|3757|3756|3752|3750.5|21696
1628152200000|2021-08-05 08:30:00|3753|3752|3756|3755|3757|3756.5|3751.5|3750.5|25590
1628152500000|2021-08-05 08:35:00|3755.5|3754.5|3753.5|3752.5|3755.5|3754.5|3752|3751|10841
1628152800000|2021-08-05 08:40:00|3753|3752|3754|3753|3756|3755|3752|3750.5|13224
1628153100000|2021-08-05 08:45:00|3753.5|3753.5|3762|3761|3762|3761.5|3753.5|3753|34525
1628153400000|2021-08-05 08:50:00|3761.5|3761.5|3762.5|3761.5|3763.5|3762.5|3757|3756|23455
1628153700000|2021-08-05 08:55:00|3762|3761|3762.5|3761.5|3764.5|3764|3760.5|3759.5|15376
1628154000000|2021-08-05 09:00:00|3762|3761|3764.5|3763.5|3766.5|3765.5|3759|3758.5|19703
1628154300000|2021-08-05 09:05:00|3764|3763|3769.5|3768.5|3769.5|3768.5|3761.5|3761|14055
1628154600000|2021-08-05 09:10:00|3769|3768|3762|3761.5|3769|3768|3761|3760.5|7410
1628154900000|2021-08-05 09:15:00|3762.5|3761|3760|3759.5|3762.5|3761.5|3758|3757|6142
1628155200000|2021-08-05 09:20:00|3760.5|3760|3766|3765|3766.5|3766|3760.5|3760|6874
1628155500000|2021-08-05 09:25:00|3766.5|3765.5|3758.5|3758|3767|3766|3757.5|3757|12238
1628155800000|2021-08-05 09:30:00|3759|3758.5|3766|3765.5|3766.5|3766|3759|3758|11584
1628156100000|2021-08-05 09:35:00|3765.5|3765|3764|3763.5|3767.5|3767|3763.5|3762.5|18862
1628156400000|2021-08-05 09:40:00|3763.5|3763|3763.5|3762|3764.5|3764|3762.5|3761.5|7465
1628156700000|2021-08-05 09:45:00|3763|3762.5|3765|3764|3765|3764|3759.5|3759|8379
1628157000000|2021-08-05 09:50:00|3764.5|3764.5|3764.5|3763.5|3765|3764.5|3761.5|3760.5|5705
1628157300000|2021-08-05 09:55:00|3764|3763|3765.5|3765|3767|3766|3763|3762|16018
1628157600000|2021-08-05 10:00:00|3765|3764.5|3768.5|3767.5|3769|3768|3765|3764.5|10707
1628157900000|2021-08-05 10:05:00|3769|3768|3768.5|3767.5|3769|3768.5|3766.5|3766|10920
1628158200000|2021-08-05 10:10:00|3769|3768|3765.5|3764.5|3769|3768.5|3765|3764.5|7738
1628158500000|2021-08-05 10:15:00|3765|3764|3760|3759|3766.5|3765.5|3758.5|3757.5|13785
1628158800000|2021-08-05 10:20:00|3759.5|3758.5|3760.5|3759|3762.5|3761.5|3757|3756|23196
1628159100000|2021-08-05 10:25:00|3760|3759.5|3762|3761|3762|3761.5|3760|3759|5468
1628159400000|2021-08-05 10:30:00|3762.5|3761.5|3764|3763|3765|3764|3762|3761.5|10960
1628159700000|2021-08-05 10:35:00|3763.5|3762.5|3762|3761.5|3764|3763|3761.5|3761|3538
1628160000000|2021-08-05 10:40:00|3762.5|3762|3764|3763|3765|3764|3761.5|3761|8840
1628160300000|2021-08-05 10:45:00|3764.5|3763.5|3765.5|3764.5|3766.5|3765.5|3763.5|3763|10832
1628160600000|2021-08-05 10:50:00|3765|3764|3765|3764|3767|3766|3763|3762.5|7013
1628160900000|2021-08-05 10:55:00|3764.5|3763.5|3759|3758|3764.5|3763.5|3759|3757.5|5028
1628161200000|2021-08-05 11:00:00|3760|3757.5|3760|3759|3762|3761.5|3758|3757|8523
1628161500000|2021-08-05 11:05:00|3759.5|3758.5|3757.5|3757|3761.5|3761|3754|3753.5|10532
1628161800000|2021-08-05 11:10:00|3757|3756.5|3753.5|3753|3757|3756.5|3751|3750|11710
1628162100000|2021-08-05 11:15:00|3754|3753.5|3756|3755|3756.5|3755|3752|3751.5|6943
1628162400000|2021-08-05 11:20:00|3756.5|3755.5|3756.5|3756|3757.5|3757|3755.5|3755|8238
1628162700000|2021-08-05 11:25:00|3756|3755.5|3759.5|3759|3761|3760|3755.5|3755|10321
1628163000000|2021-08-05 11:30:00|3759|3758.5|3762|3761|3762.5|3761.5|3758|3757.5|8653
1628163300000|2021-08-05 11:35:00|3761.5|3760.5|3762|3761.5|3762.5|3762|3760.5|3759.5|5611
1628163600000|2021-08-05 11:40:00|3762.5|3762|3761|3759.5|3765|3764|3760|3759.5|8996
1628163900000|2021-08-05 11:45:00|3760.5|3760|3758|3757.5|3761|3760|3757|3756|8110
1628164200000|2021-08-05 11:50:00|3758.5|3758.5|3760|3759|3760.5|3759.5|3757.5|3757|4817
1628164500000|2021-08-05 11:55:00|3759.5|3758.5|3765|3764|3767|3766|3759|3758.5|28472
1628164800000|2021-08-05 12:00:00|3764.5|3763.5|3764.5|3763.5|3765.5|3764.5|3761|3760|15294
1628165100000|2021-08-05 12:05:00|3765|3764.5|3765.5|3764.5|3767|3766|3763.5|3762.5|13887
1628165400000|2021-08-05 12:10:00|3766|3764|3770|3769|3770|3769|3765|3764|10572
1628165700000|2021-08-05 12:15:00|3769.5|3768.5|3774|3773|3775|3774|3769.5|3768.5|15217
1628166000000|2021-08-05 12:20:00|3774.5|3773.5|3775|3773.5|3776|3774.5|3773|3772|10026
1628166300000|2021-08-05 12:25:00|3774.5|3774|3770.5|3769.5|3776|3775.5|3770.5|3769|9234
1628166600000|2021-08-05 12:30:00|3770|3769|3767|3766|3770.5|3769.5|3766|3764.5|9228
1628166900000|2021-08-05 12:35:00|3767.5|3766.5|3766.5|3766|3768|3767|3764|3763|6210
1628167200000|2021-08-05 12:40:00|3767|3765.5|3764.5|3764|3767.5|3767|3763.5|3763|5941
1628167500000|2021-08-05 12:45:00|3765|3764.5|3768.5|3767.5|3769.5|3769|3765|3764.5|7573
1628167800000|2021-08-05 12:50:00|3768|3768|3764.5|3763.5|3769.5|3768.5|3764|3763.5|4904
1628168100000|2021-08-05 12:55:00|3765|3764|3767.5|3766.5|3767.5|3766.5|3763.5|3762.5|6969
1628168400000|2021-08-05 13:00:00|3767|3766|3765|3764.5|3769.5|3768.5|3764|3763|9740
1628168700000|2021-08-05 13:05:00|3764.5|3764|3764|3763|3766.5|3765.5|3763|3762|8870
1628169000000|2021-08-05 13:10:00|3763.5|3762.5|3770|3769.5|3771|3770|3760.5|3760|10135
1628169300000|2021-08-05 13:15:00|3770.5|3770|3772.5|3772|3774.5|3773.5|3770.5|3769.5|6929
1628169600000|2021-08-05 13:20:00|3773|3772.5|3772.5|3771.5|3776|3775|3772|3771|16703
1628169900000|2021-08-05 13:25:00|3772|3771|3778.5|3778|3779|3778.5|3772|3771|19233
1628170200000|2021-08-05 13:30:00|3778|3777.5|3772.5|3771.5|3783|3782|3770.5|3769.5|68142
1628170500000|2021-08-05 13:35:00|3772|3771|3778|3777|3780|3779|3770|3769|47707
1628170800000|2021-08-05 13:40:00|3778.5|3777.5|3775|3774|3783|3782|3773.5|3772.5|20992
1628171100000|2021-08-05 13:45:00|3775.5|3773.5|3765|3764|3778|3777|3761.5|3760.5|33284
1628171400000|2021-08-05 13:50:00|3764.5|3764.5|3768|3767|3768.5|3768|3763.5|3763|28039
1628171700000|2021-08-05 13:55:00|3768.5|3767.5|3771.5|3770.5|3774|3773|3768|3767|42319
1628172000000|2021-08-05 14:00:00|3772|3770|3784|3782.5|3784|3783.5|3770|3769|22247
1628172300000|2021-08-05 14:05:00|3784.5|3783|3779.5|3778.5|3787.5|3786.5|3778.5|3777.5|67786
1628172600000|2021-08-05 14:10:00|3780|3779|3783|3782|3786|3785.5|3779.5|3779|22496
1628172900000|2021-08-05 14:15:00|3782.5|3782.5|3778.5|3777.5|3785.5|3784.5|3776.5|3775.5|36711
1628173200000|2021-08-05 14:20:00|3778|3777|3781|3780|3782|3781|3776|3775.5|28976
1628173500000|2021-08-05 14:25:00|3781.5|3780.5|3780|3779.5|3782|3781.5|3779|3778.5|47226
1628173800000|2021-08-05 14:30:00|3780.5|3780|3783.5|3782.5|3784|3783|3780|3779|23159
1628174100000|2021-08-05 14:35:00|3783|3782|3783.5|3783|3785|3784.5|3781.5|3781|30533
1628174400000|2021-08-05 14:40:00|3783|3782.5|3782|3781.5|3783.5|3782.5|3779.5|3778.5|29283
1628174700000|2021-08-05 14:45:00|3782.5|3782|3782.5|3781.5|3784|3783|3780.5|3780|29800
1628175000000|2021-08-05 14:50:00|3782|3782|3786|3785|3787|3786|3782|3781.5|30174
1628175300000|2021-08-05 14:55:00|3785.5|3785.5|3787.5|3787|3789|3788|3785.5|3784.5|40513
1628175600000|2021-08-05 15:00:00|3788|3787.5|3785.5|3784.5|3788.5|3788|3783.5|3783|55671
1628175900000|2021-08-05 15:05:00|3786|3785|3782|3781|3786|3785.5|3781|3780|40028
1628176200000|2021-08-05 15:10:00|3781.5|3780.5|3783|3782|3784|3783|3779.5|3779|61316
1628176500000|2021-08-05 15:15:00|3782.5|3781.5|3780.5|3780|3783.5|3783|3780.5|3780|43706
1628176800000|2021-08-05 15:20:00|3781|3780.5|3778.5|3777.5|3783|3782|3774|3772.5|76892
1628177100000|2021-08-05 15:25:00|3778|3778|3778.5|3777|3781.5|3780.5|3778|3777|35660
1628233200000|2021-08-06 07:00:00|3750|3745|3761.5|3759.5|3767|3764.5|3749.5|3745|25720
1628233500000|2021-08-06 07:05:00|3761|3759|3752.5|3751|3761|3759.5|3751.5|3749.5|21404
1628233800000|2021-08-06 07:10:00|3752|3750.5|3744.5|3744|3752.5|3751.5|3742|3741|23994
1628234100000|2021-08-06 07:15:00|3745|3743.5|3755|3754|3755|3754|3743.5|3743|29791
1628234400000|2021-08-06 07:20:00|3754.5|3754.5|3750.5|3749.5|3754.5|3754.5|3747|3746|12889
1628234700000|2021-08-06 07:25:00|3751|3749|3754|3752.5|3757.5|3755.5|3749.5|3748.5|23145
1628235000000|2021-08-06 07:30:00|3754.5|3753|3757.5|3757|3758.5|3758|3754.5|3753|15467
1628235300000|2021-08-06 07:35:00|3757|3756.5|3756.5|3755.5|3759|3757.5|3755|3754|15792
1628235600000|2021-08-06 07:40:00|3756|3755|3756.5|3755.5|3759.5|3758|3755|3754.5|15689
1628235900000|2021-08-06 07:45:00|3756|3755|3755.5|3755|3758.5|3757|3754.5|3754|10255
1628236200000|2021-08-06 07:50:00|3755|3754.5|3763.5|3762.5|3763.5|3762.5|3754.5|3754|13997
1628236500000|2021-08-06 07:55:00|3763|3762|3759.5|3759|3764|3763|3759.5|3758.5|30861
1628236800000|2021-08-06 08:00:00|3759|3758.5|3757|3756|3761.5|3760.5|3757|3755.5|13155
1628237100000|2021-08-06 08:05:00|3757.5|3756.5|3757.5|3756.5|3758|3757.5|3754.5|3754|10095
1628237400000|2021-08-06 08:10:00|3757|3756|3756.5|3756|3757.5|3757|3754.5|3753.5|21326
1628237700000|2021-08-06 08:15:00|3757|3756.5|3755.5|3754.5|3757|3756.5|3753|3752|21498
1628238000000|2021-08-06 08:20:00|3756|3755|3753|3752|3756|3755|3751.5|3750.5|9826
1628238300000|2021-08-06 08:25:00|3753.5|3752.5|3755.5|3754.5|3757.5|3757|3753|3752.5|13933
1628238600000|2021-08-06 08:30:00|3755|3755|3752|3751.5|3756.5|3756|3752|3751.5|12852
1628238900000|2021-08-06 08:35:00|3751.5|3751|3754|3753.5|3756.5|3755.5|3751.5|3751|18214
1628239200000|2021-08-06 08:40:00|3753.5|3753|3752|3751|3754.5|3754|3751.5|3751|23625
1628239500000|2021-08-06 08:45:00|3751.5|3750.5|3751|3750.5|3753.5|3753|3750|3749.5|24824
1628239800000|2021-08-06 08:50:00|3751.5|3751|3753|3752|3754|3753|3750|3749.5|33035
1628240100000|2021-08-06 08:55:00|3753.5|3752.5|3752|3751.5|3757.5|3757|3751.5|3751|23884
1628240400000|2021-08-06 09:00:00|3751.5|3751|3757.5|3757|3757.5|3757|3751.5|3751|19451
1628240700000|2021-08-06 09:05:00|3758|3757.5|3762|3761.5|3763.5|3763|3757.5|3757|25164
1628241000000|2021-08-06 09:10:00|3761.5|3761|3763|3762.5|3766|3765|3761|3760|15381
1628241300000|2021-08-06 09:15:00|3763.5|3763|3768|3767.5|3768|3767.5|3760|3759.5|30264
1628241600000|2021-08-06 09:20:00|3768.5|3768|3769|3768|3769.5|3769|3766.5|3766|23965
1628241900000|2021-08-06 09:25:00|3769.5|3768.5|3764.5|3764|3770|3769|3764.5|3764|22782
1628242200000|2021-08-06 09:30:00|3764|3763.5|3768|3767.5|3769|3768.5|3763.5|3762.5|24377
1628242500000|2021-08-06 09:35:00|3768.5|3768|3773.5|3772.5|3773.5|3772.5|3767.5|3767|14012
1628242800000|2021-08-06 09:40:00|3773|3773|3769.5|3768.5|3774|3773.5|3768.5|3768|13968
1628243100000|2021-08-06 09:45:00|3769|3769|3772.5|3771.5|3773|3772|3768|3767.5|21868
1628243400000|2021-08-06 09:50:00|3772|3771|3771|3770.5|3774.5|3773.5|3770|3769|111268
1628243700000|2021-08-06 09:55:00|3770.5|3770|3779.5|3778.5|3781.5|3780.5|3770.5|3769.5|120660
1628244000000|2021-08-06 10:00:00|3780|3779|3777.5|3776.5|3780|3779|3774.5|3773.5|9543
1628244300000|2021-08-06 10:05:00|3778|3777|3777|3776|3778.5|3778|3775|3774|17270
1628244600000|2021-08-06 10:10:00|3776.5|3776.5|3784|3783|3784|3783|3776|3774.5|14055
1628244900000|2021-08-06 10:15:00|3783.5|3782.5|3789.5|3788.5|3791.5|3790.5|3781.5|3781|28963
1628245200000|2021-08-06 10:20:00|3789|3789|3787.5|3786.5|3793|3792.5|3786.5|3785.5|32050
1628245500000|2021-08-06 10:25:00|3787|3785.5|3784|3783.5|3788.5|3787|3784|3783.5|8218
1628245800000|2021-08-06 10:30:00|3783.5|3783|3782|3780.5|3783.5|3783|3778.5|3777.5|9482
1628246100000|2021-08-06 10:35:00|3781.5|3780|3781.5|3780.5|3783.5|3783|3779|3778.5|10803
1628246400000|2021-08-06 10:40:00|3781|3780|3779.5|3779|3783|3782|3779.5|3778.5|7707
1628246700000|2021-08-06 10:45:00|3779|3778.5|3776|3775|3779.5|3779|3774|3773|7393
1628247000000|2021-08-06 10:50:00|3775.5|3775.5|3781|3780.5|3781.5|3781|3775.5|3775.5|11353
1628247300000|2021-08-06 10:55:00|3780.5|3780|3783|3782.5|3784|3783|3779|3778.5|6232
1628247600000|2021-08-06 11:00:00|3783.5|3782|3782.5|3781.5|3783.5|3782.5|3779|3778|10449
1628247900000|2021-08-06 11:05:00|3783|3782|3780.5|3780|3783|3782|3778|3777.5|23983
1628248200000|2021-08-06 11:10:00|3780|3779.5|3775.5|3775|3781|3780.5|3775.5|3775|11161
1628248500000|2021-08-06 11:15:00|3775|3774.5|3779.5|3779|3780|3779|3775|3774.5|10161
1628248800000|2021-08-06 11:20:00|3780|3779.5|3780|3779.5|3781|3780.5|3779.5|3779|5829
1628249100000|2021-08-06 11:25:00|3779.5|3779|3777|3776|3779.5|3779|3776.5|3776|9564
1628249400000|2021-08-06 11:30:00|3776.5|3775.5|3779|3778|3779|3778|3775.5|3775|5396
1628249700000|2021-08-06 11:35:00|3779.5|3778.5|3778|3777.5|3781|3780.5|3777|3776.5|12799
1628250000000|2021-08-06 11:40:00|3778.5|3777|3780.5|3779.5|3781|3780|3778.5|3777|6817
1628250300000|2021-08-06 11:45:00|3781|3780|3780|3779.5|3782|3781.5|3780|3779|5748
1628250600000|2021-08-06 11:50:00|3779.5|3779|3776.5|3776|3779.5|3779|3776|3775|10908
1628250900000|2021-08-06 11:55:00|3777|3776.5|3776.5|3775.5|3778|3777|3775.5|3775|9078
1628251200000|2021-08-06 12:00:00|3776|3775|3771.5|3771|3776|3775.5|3770|3769|34509
1628251500000|2021-08-06 12:05:00|3772|3771.5|3773.5|3772.5|3774|3773|3771.5|3770.5|10284
1628251800000|2021-08-06 12:10:00|3774|3773|3771.5|3770.5|3775|3774|3771.5|3770.5|22804
1628252100000|2021-08-06 12:15:00|3771|3770|3771|3770|3771|3770.5|3768.5|3768|8218
1628252400000|2021-08-06 12:20:00|3770.5|3769.5|3770.5|3769.5|3771.5|3770.5|3768|3767.5|23189
1628252700000|2021-08-06 12:25:00|3770|3770|3768|3767|3771.5|3770.5|3767|3766|7775
1628253000000|2021-08-06 12:30:00|3768.5|3766|3786.5|3785.5|3788|3787|3768.5|3766|36837
1628253300000|2021-08-06 12:35:00|3786|3785|3786.5|3785.5|3787|3786.5|3779|3778|30853
1628253600000|2021-08-06 12:40:00|3786|3785|3788|3786.5|3789|3788.5|3785.5|3784.5|14654
1628253900000|2021-08-06 12:45:00|3787.5|3786|3791|3790|3792.5|3792|3786.5|3785.5|27083
1628254200000|2021-08-06 12:50:00|3791.5|3790.5|3789.5|3788.5|3792|3791|3784|3783|30656
1628254500000|2021-08-06 12:55:00|3790|3789|3795|3794.5|3795.5|3794.5|3789|3788.5|45140
1628254800000|2021-08-06 13:00:00|3795.5|3795|3794.5|3793.5|3797.5|3796.5|3792|3791.5|27415
1628255100000|2021-08-06 13:05:00|3794|3794|3796.5|3795.5|3797|3796.5|3793.5|3792.5|27871
1628255400000|2021-08-06 13:10:00|3796|3795|3793|3792|3796.5|3795.5|3792|3791.5|19621
1628255700000|2021-08-06 13:15:00|3792.5|3791.5|3795|3794|3796.5|3795.5|3792|3791.5|20810
1628256000000|2021-08-06 13:20:00|3794.5|3793.5|3797|3796.5|3797.5|3797|3793.5|3793|17064
1628256300000|2021-08-06 13:25:00|3797.5|3797|3795|3794|3798|3797|3795|3794|15274
1628256600000|2021-08-06 13:30:00|3794.5|3793.5|3791.5|3791|3803|3802|3788|3787|168696
1628256900000|2021-08-06 13:35:00|3792|3790.5|3788|3786.5|3792.5|3791.5|3779|3778.5|103957
1628257200000|2021-08-06 13:40:00|3787.5|3786|3790|3789|3793.5|3792.5|3783.5|3782.5|57627
1628257500000|2021-08-06 13:45:00|3789.5|3788.5|3782|3781|3797.5|3796.5|3781|3780|39385
1628257800000|2021-08-06 13:50:00|3781.5|3780.5|3777|3776|3783.5|3782.5|3772|3771.5|51187
1628258100000|2021-08-06 13:55:00|3776.5|3775.5|3783|3781.5|3784|3783|3773|3772.5|26831
1628258400000|2021-08-06 14:00:00|3782.5|3781|3788.5|3787.5|3790.5|3789.5|3782|3781|37298
1628258700000|2021-08-06 14:05:00|3788|3787|3780|3779.5|3789|3788.5|3779.5|3778.5|37458
1628259000000|2021-08-06 14:10:00|3780.5|3779|3791.5|3790.5|3791.5|3791|3779.5|3779|30839
1628259300000|2021-08-06 14:15:00|3791|3790|3795.5|3794.5|3796.5|3795|3789|3788|27643
1628259600000|2021-08-06 14:20:00|3796|3795|3801.5|3800.5|3801.5|3801|3796|3795|61240
1628259900000|2021-08-06 14:25:00|3802|3801|3797.5|3797|3802|3801.5|3795.5|3795|47569
1628260200000|2021-08-06 14:30:00|3797|3796.5|3790.5|3789.5|3797|3797|3790|3789.5|29308
1628260500000|2021-08-06 14:35:00|3791|3790|3789.5|3788.5|3794|3793|3786.5|3786|29795
1628260800000|2021-08-06 14:40:00|3789|3788|3790.5|3789.5|3792.5|3792|3788|3787.5|20293
1628261100000|2021-08-06 14:45:00|3791|3790|3789.5|3788.5|3792.5|3791.5|3788.5|3788|18873
1628261400000|2021-08-06 14:50:00|3790|3789|3794.5|3793.5|3794.5|3793.5|3790|3789|31660
1628261700000|2021-08-06 14:55:00|3794|3793|3798.5|3797.5|3798.5|3797.5|3793.5|3792.5|32186
1628262000000|2021-08-06 15:00:00|3798|3797|3800|3799|3802.5|3801.5|3797|3796.5|57411
1628262300000|2021-08-06 15:05:00|3799.5|3798.5|3800.5|3799.5|3803|3802.5|3798.5|3798|44463
1628262600000|2021-08-06 15:10:00|3801|3800|3798|3797|3801.5|3801|3797|3796|33463
1628262900000|2021-08-06 15:15:00|3797.5|3796.5|3790|3789|3800|3799.5|3790|3789|58745
1628263200000|2021-08-06 15:20:00|3790.5|3789.5|3803.5|3802.5|3803.5|3803|3790|3789|54552
1628263500000|2021-08-06 15:25:00|3803|3803|3801|3800|3803.5|3803|3798|3797|59585
1628492400000|2021-08-09 07:00:00|3781.5|3780.5|3785.5|3782.5|3793.5|3792|3777.5|3775|46589
1628492700000|2021-08-09 07:05:00|3786|3782|3791|3789|3792.5|3789.5|3779.5|3778|38902
1628493000000|2021-08-09 07:10:00|3791.5|3789.5|3786.5|3785.5|3795|3793.5|3784.5|3782|22073
1628493300000|2021-08-09 07:15:00|3787|3786|3789.5|3788|3792.5|3791|3785|3784|20658
1628493600000|2021-08-09 07:20:00|3789|3787.5|3787.5|3786.5|3791.5|3790|3784.5|3784|16408
1628493900000|2021-08-09 07:25:00|3788|3787|3788.5|3787.5|3793|3792.5|3785.5|3784.5|24195
1628494200000|2021-08-09 07:30:00|3789|3788|3787|3785.5|3789.5|3788.5|3781|3780|19390
1628494500000|2021-08-09 07:35:00|3786.5|3785|3779.5|3778.5|3786.5|3785.5|3779.5|3778|10517
1628494800000|2021-08-09 07:40:00|3780|3779.5|3780|3779|3784.5|3783.5|3777.5|3776.5|23359
1628495100000|2021-08-09 07:45:00|3779.5|3778.5|3778|3776.5|3780.5|3780|3775.5|3775|11118
1628495400000|2021-08-09 07:50:00|3778.5|3777|3776.5|3776|3779|3778.5|3771.5|3771|27034
1628495700000|2021-08-09 07:55:00|3776|3775.5|3772|3771.5|3776|3775.5|3770.5|3770|11010
1628496000000|2021-08-09 08:00:00|3772.5|3771|3762|3760.5|3773.5|3773|3761.5|3760|48592
1628496300000|2021-08-09 08:05:00|3762.5|3761|3755|3754|3767|3765|3754.5|3754|38908
1628496600000|2021-08-09 08:10:00|3754.5|3753.5|3760|3759|3761|3760.5|3749.5|3748.5|73519
1628496900000|2021-08-09 08:15:00|3759.5|3758.5|3758.5|3757.5|3762.5|3761.5|3753|3752.5|21256
1628497200000|2021-08-09 08:20:00|3759|3758|3758.5|3757|3761|3760|3755.5|3754.5|31984
1628497500000|2021-08-09 08:25:00|3759|3757.5|3763|3762|3763.5|3762.5|3759|3757.5|17387
1628497800000|2021-08-09 08:30:00|3762.5|3761.5|3759|3758|3762.5|3762|3755.5|3754|18594
1628498100000|2021-08-09 08:35:00|3759.5|3758.5|3759|3758|3759.5|3758.5|3751.5|3751|33579
1628498400000|2021-08-09 08:40:00|3758.5|3757.5|3759.5|3758.5|3761.5|3760.5|3755.5|3754|11861
1628498700000|2021-08-09 08:45:00|3760|3759|3763|3762.5|3764|3763.5|3758.5|3757|8411
1628499000000|2021-08-09 08:50:00|3763.5|3762|3764|3763|3765.5|3764|3760|3759|12184
1628499300000|2021-08-09 08:55:00|3763.5|3763.5|3764.5|3763.5|3768|3767.5|3762.5|3761.5|7539
1628499600000|2021-08-09 09:00:00|3764|3763|3763|3762.5|3764.5|3763.5|3761.5|3760.5|9679
1628499900000|2021-08-09 09:05:00|3762.5|3762|3765.5|3764|3767|3766|3760|3759|14674
1628500200000|2021-08-09 09:10:00|3765|3763.5|3759|3758|3765.5|3764|3759|3758|18397
1628500500000|2021-08-09 09:15:00|3759.5|3758.5|3759.5|3759|3762.5|3761.5|3759|3758|19894
1628500800000|2021-08-09 09:20:00|3759|3758.5|3752.5|3751.5|3761.5|3760.5|3752|3751|34586
1628501100000|2021-08-09 09:25:00|3753|3752|3757.5|3756.5|3759.5|3758.5|3752|3751|20931
1628501400000|2021-08-09 09:30:00|3758|3757|3761|3760|3763|3762.5|3755|3754|11455
1628501700000|2021-08-09 09:35:00|3761.5|3760.5|3758.5|3757.5|3761.5|3761|3756|3755.5|17456
1628502000000|2021-08-09 09:40:00|3758|3757|3755.5|3755|3759|3758|3755|3754.5|8576
1628502300000|2021-08-09 09:45:00|3756|3754.5|3753|3752|3756|3755|3752|3751.5|14875
1628502600000|2021-08-09 09:50:00|3753.5|3752.5|3754.5|3753.5|3757|3756|3753|3752.5|9053
1628502900000|2021-08-09 09:55:00|3755|3754.5|3756|3755.5|3757|3756.5|3753|3752|10991
1628503200000|2021-08-09 10:00:00|3756.5|3755|3757.5|3756.5|3759.5|3758.5|3755.5|3755|10940
1628503500000|2021-08-09 10:05:00|3758|3757|3757.5|3756.5|3760|3759|3757|3756|5259
1628503800000|2021-08-09 10:10:00|3758|3757|3757|3756.5|3759|3758.5|3756|3755.5|7000
1628504100000|2021-08-09 10:15:00|3756.5|3756|3757|3756.5|3758.5|3757.5|3752.5|3752|25860
1628504400000|2021-08-09 10:20:00|3757.5|3757|3754.5|3754|3758|3757|3754.5|3753.5|10741
1628504700000|2021-08-09 10:25:00|3755|3754.5|3753|3752|3757|3756|3753|3752|9847
1628505000000|2021-08-09 10:30:00|3753.5|3752.5|3755.5|3754.5|3757|3755.5|3753|3752|9947
1628505300000|2021-08-09 10:35:00|3750|3749.5|3746|3745|3750.5|3749.5|3745.5|3744.5|130498
1628505600000|2021-08-09 10:40:00|3746.5|3745.5|3747.5|3746.5|3749|3748|3746|3745|13505
1628505900000|2021-08-09 10:45:00|3747|3746|3746.5|3746|3749.5|3748.5|3746.5|3745.5|12102
1628506200000|2021-08-09 10:50:00|3747|3745.5|3744|3743|3748.5|3747.5|3743.5|3743|16862
1628506500000|2021-08-09 10:55:00|3743.5|3743.5|3746.5|3746|3748.5|3747.5|3743.5|3743|12652
1628506800000|2021-08-09 11:00:00|3746|3745.5|3746|3745|3748|3747|3745.5|3745|8618
1628507100000|2021-08-09 11:05:00|3745.5|3744.5|3748.5|3748|3750.5|3749.5|3745|3744|16585
1628507400000|2021-08-09 11:10:00|3749|3748.5|3750.5|3750|3752.5|3752|3748.5|3747.5|13400
1628507700000|2021-08-09 11:15:00|3750|3749.5|3753.5|3752.5|3754|3753|3749.5|3749|11142
1628508000000|2021-08-09 11:20:00|3753|3752|3752|3751|3755|3754|3752|3750.5|7400
1628508300000|2021-08-09 11:25:00|3752.5|3751.5|3753.5|3752.5|3754|3753|3752|3751|4873
1628508600000|2021-08-09 11:30:00|3753|3752|3750|3749.5|3753.5|3753|3748|3747|63189
1628508900000|2021-08-09 11:35:00|3750.5|3749|3754|3753|3755.5|3754.5|3749|3748|87356
1628509200000|2021-08-09 11:40:00|3754.5|3753.5|3756.5|3755.5|3757.5|3757|3754|3753.5|13219
1628509500000|2021-08-09 11:45:00|3757|3756|3758|3757|3759|3758|3755.5|3754.5|6223
1628509800000|2021-08-09 11:50:00|3757.5|3756.5|3758|3757|3758.5|3757.5|3756|3755.5|3176
1628510100000|2021-08-09 11:55:00|3757.5|3756.5|3763.5|3763|3763.5|3763|3757.5|3756.5|8460
1628510400000|2021-08-09 12:00:00|3764|3762.5|3760.5|3759.5|3764|3763|3760|3759|12489
1628510700000|2021-08-09 12:05:00|3760|3759|3757|3756|3762|3761|3756|3755|5650
1628511000000|2021-08-09 12:10:00|3756.5|3755.5|3752|3751.5|3757.5|3757|3751.5|3750.5|18790
1628511300000|2021-08-09 12:15:00|3751.5|3751|3753.5|3753|3755|3754.5|3750|3749.5|16224
1628511600000|2021-08-09 12:20:00|3753|3752.5|3749|3748|3755|3754|3748.5|3748|12205
1628511900000|2021-08-09 12:25:00|3749.5|3748.5|3752.5|3752|3753.5|3752.5|3749|3748|11930
1628512200000|2021-08-09 12:30:00|3752|3751.5|3751|3750|3754.5|3753.5|3750.5|3749.5|8994
1628512500000|2021-08-09 12:35:00|3750.5|3750.5|3752|3751|3753|3752|3749|3748|7508
1628512800000|2021-08-09 12:40:00|3752.5|3751.5|3755.5|3754.5|3755.5|3754.5|3752|3751|4202
1628513100000|2021-08-09 12:45:00|3756|3755.5|3758.5|3758|3760|3759|3756|3755|8895
1628513400000|2021-08-09 12:50:00|3759|3757.5|3762|3761.5|3763.5|3762.5|3758.5|3757.5|13071
1628513700000|2021-08-09 12:55:00|3762.5|3761|3762|3761.5|3763.5|3763|3758|3757|17712
1628514000000|2021-08-09 13:00:00|3762.5|3762|3773|3772|3773|3772|3762.5|3762|21168
1628514300000|2021-08-09 13:05:00|3772.5|3771.5|3774|3773|3776|3775.5|3769|3768|31696
1628514600000|2021-08-09 13:10:00|3773.5|3772.5|3771|3770.5|3774|3772.5|3770|3769|13399
1628514900000|2021-08-09 13:15:00|3771.5|3770|3772.5|3772|3774.5|3773.5|3771|3770|8244
1628515200000|2021-08-09 13:20:00|3773|3771.5|3775.5|3774.5|3776|3775.5|3772|3771.5|17262
1628515500000|2021-08-09 13:25:00|3776|3775|3772|3770.5|3777|3776|3770.5|3769.5|18001
1628515800000|2021-08-09 13:30:00|3771.5|3771|3760|3759|3773.5|3772.5|3757|3756.5|67730
1628516100000|2021-08-09 13:35:00|3759.5|3758.5|3772|3771|3773.5|3772.5|3757|3756|33969
1628516400000|2021-08-09 13:40:00|3772.5|3770.5|3776|3775.5|3777|3775.5|3765.5|3764.5|22892
1628516700000|2021-08-09 13:45:00|3776.5|3776|3775.5|3775|3780|3779.5|3773.5|3773|16211
1628517000000|2021-08-09 13:50:00|3775|3774.5|3766|3765|3776.5|3775.5|3765|3764.5|26914
1628517300000|2021-08-09 13:55:00|3765.5|3764.5|3773|3772.5|3776|3775|3763.5|3762.5|20013
1628517600000|2021-08-09 14:00:00|3773.5|3773|3772|3771|3778|3777|3770|3769.5|18194
1628517900000|2021-08-09 14:05:00|3772.5|3771.5|3769.5|3768.5|3775|3774.5|3767.5|3766.5|23339
1628518200000|2021-08-09 14:10:00|3769|3768|3762|3761|3769|3768|3759.5|3758|32590
1628518500000|2021-08-09 14:15:00|3761.5|3760.5|3760.5|3759.5|3762.5|3762|3757|3755.5|27106
1628518800000|2021-08-09 14:20:00|3760|3759|3761.5|3760.5|3764|3763.5|3757|3756.5|32360
1628519100000|2021-08-09 14:25:00|3761|3760|3759|3758|3761.5|3761|3756.5|3755.5|40796
1628519400000|2021-08-09 14:30:00|3758.5|3757.5|3754.5|3753|3759|3758.5|3751|3750|58567
1628519700000|2021-08-09 14:35:00|3754|3752.5|3756|3755|3758.5|3757.5|3752.5|3752|22906
1628520000000|2021-08-09 14:40:00|3755.5|3755.5|3764|3763.5|3765.5|3765|3755|3754|29894
1628520300000|2021-08-09 14:45:00|3763.5|3763|3768|3767|3768.5|3767.5|3763|3762|31920
1628520600000|2021-08-09 14:50:00|3767.5|3766.5|3763.5|3763|3769|3768|3762|3761.5|51351
1628520900000|2021-08-09 14:55:00|3764|3763.5|3766|3765.5|3769|3768.5|3764|3763.5|22026
1628521200000|2021-08-09 15:00:00|3766.5|3765|3771.5|3770.5|3774|3773.5|3764.5|3764|76062
1628521500000|2021-08-09 15:05:00|3771|3770|3773.5|3773|3774.5|3773.5|3770|3769.5|23397
1628521800000|2021-08-09 15:10:00|3774|3773.5|3782.5|3781.5|3783|3782|3772.5|3772|33226
1628522100000|2021-08-09 15:15:00|3783|3782|3780|3779.5|3783.5|3783|3780|3779.5|64500
1628522400000|2021-08-09 15:20:00|3780.5|3780|3784.5|3784|3786|3785.5|3780|3779.5|40424
1628522700000|2021-08-09 15:25:00|3785|3784.5|3787.5|3787|3788|3787.5|3784.5|3784|45365
1628578800000|2021-08-10 07:00:00|3775|3774.5|3787.5|3786.5|3788|3786.5|3772.5|3766|66808
1628579100000|2021-08-10 07:05:00|3787|3786|3786.5|3785|3791|3790.5|3782|3780.5|30680
1628579400000|2021-08-10 07:10:00|3787|3785.5|3786.5|3785.5|3788|3786.5|3783.5|3782|8128
1628579700000|2021-08-10 07:15:00|3786|3785|3783.5|3783|3786.5|3785.5|3779.5|3778|20432
1628580000000|2021-08-10 07:20:00|3784.5|3783.5|3790|3788.5|3790|3789|3783.5|3782.5|23608
1628580300000|2021-08-10 07:25:00|3790.5|3789|3797|3796|3798|3797|3788|3787|49864
1628580600000|2021-08-10 07:30:00|3796.5|3795.5|3795|3794|3796.5|3796|3792|3791|12218
1628580900000|2021-08-10 07:35:00|3795.5|3795|3796|3794.5|3797|3795.5|3792.5|3791.5|15342
1628581200000|2021-08-10 07:40:00|3795.5|3795|3793|3792|3797|3796.5|3792.5|3792|10172
1628581500000|2021-08-10 07:45:00|3792|3791.5|3782.5|3781|3793|3792|3782|3781|17078
1628581800000|2021-08-10 07:50:00|3782|3781.5|3774.5|3773.5|3784|3783.5|3773.5|3771.5|11658
1628582100000|2021-08-10 07:55:00|3775|3774|3773.5|3772|3778|3777.5|3773|3772|10808
1628582400000|2021-08-10 08:00:00|3774|3772.5|3781.5|3780.5|3783|3782.5|3773.5|3772.5|12534
1628582700000|2021-08-10 08:05:00|3782|3781|3780|3778.5|3782.5|3781.5|3776|3775|13444
1628583000000|2021-08-10 08:10:00|3779.5|3778|3779.5|3778.5|3780.5|3780|3777|3776|5236
1628583300000|2021-08-10 08:15:00|3780|3779|3774.5|3773.5|3780.5|3779.5|3773.5|3773|12664
1628583600000|2021-08-10 08:20:00|3775|3774|3773|3772.5|3775.5|3774.5|3771|3770|18140
1628583900000|2021-08-10 08:25:00|3773.5|3773|3768.5|3767.5|3775|3773.5|3768.5|3767.5|11398
1628584200000|2021-08-10 08:30:00|3768|3767|3766.5|3765|3771.5|3770|3763.5|3762.5|13377
1628584500000|2021-08-10 08:35:00|3767|3765.5|3768.5|3768|3771|3770|3766|3765.5|10133
1628584800000|2021-08-10 08:40:00|3768|3767.5|3771|3770|3772.5|3771.5|3765.5|3764.5|8566
1628585100000|2021-08-10 08:45:00|3770|3769.5|3770.5|3769.5|3772.5|3771.5|3768|3767.5|10590
1628585400000|2021-08-10 08:50:00|3771|3769|3771|3769.5|3772.5|3772|3767.5|3767|24470
1628585700000|2021-08-10 08:55:00|3771.5|3770|3771|3770|3772.5|3772|3770.5|3769.5|6710
1628586000000|2021-08-10 09:00:00|3770.5|3770.5|3770|3768.5|3772|3771|3767.5|3767|7432
1628586300000|2021-08-10 09:05:00|3770.5|3769|3771|3770|3772|3771|3768|3767|12190
1628586600000|2021-08-10 09:10:00|3770.5|3769.5|3772.5|3772|3773|3772|3770.5|3769.5|9111
1628586900000|2021-08-10 09:15:00|3773|3772.5|3768|3767.5|3773|3772.5|3767.5|3767|8596
1628587200000|2021-08-10 09:20:00|3768.5|3768|3767|3766|3769|3768.5|3765|3764.5|13074
1628587500000|2021-08-10 09:25:00|3766.5|3765.5|3760|3759|3766.5|3765.5|3760|3758.5|8314
1628587800000|2021-08-10 09:30:00|3760.5|3759.5|3757|3755.5|3760.5|3760|3755.5|3755|21527
1628588100000|2021-08-10 09:35:00|3757.5|3756|3756|3755|3757.5|3756.5|3753|3752|6216
1628588400000|2021-08-10 09:40:00|3755.5|3754.5|3763|3762|3763|3762|3753.5|3752.5|39470
1628588700000|2021-08-10 09:45:00|3762.5|3761.5|3757|3755.5|3763|3762.5|3756.5|3755|15433
1628589000000|2021-08-10 09:50:00|3756.5|3756|3756.5|3756|3759|3758|3755|3754|9877
1628589300000|2021-08-10 09:55:00|3757|3756.5|3756.5|3755.5|3759|3758.5|3754.5|3753.5|4486
1628589600000|2021-08-10 10:00:00|3757|3756|3756|3755|3759|3758.5|3755.5|3754.5|2133
1628589900000|2021-08-10 10:05:00|3757|3755.5|3760.5|3760|3761|3760.5|3756.5|3755|7224
1628590200000|2021-08-10 10:10:00|3760|3759.5|3759.5|3758.5|3762|3761|3759|3758|8421
1628590500000|2021-08-10 10:15:00|3760|3759|3760|3759|3761.5|3761|3759|3758|6306
1628590800000|2021-08-10 10:20:00|3760.5|3759.5|3759|3758|3762|3761.5|3756|3755.5|7087
1628591100000|2021-08-10 10:25:00|3758.5|3757.5|3762.5|3761.5|3763.5|3762|3758|3757.5|15279
1628591400000|2021-08-10 10:30:00|3762|3761|3763.5|3762|3764|3763|3761.5|3760.5|10566
1628591700000|2021-08-10 10:35:00|3763|3762.5|3764.5|3764|3765|3764|3762|3761|3397
1628592000000|2021-08-10 10:40:00|3764|3763.5|3766.5|3765.5|3768|3767.5|3763.5|3763|8889
1628592300000|2021-08-10 10:45:00|3767|3766|3763|3762|3767.5|3766|3763|3762|32155
1628592600000|2021-08-10 10:50:00|3762.5|3762.5|3765|3764|3766|3765|3761|3760|6180
1628592900000|2021-08-10 10:55:00|3765.5|3764.5|3765|3763.5|3767|3766|3764|3763|2863
1628593200000|2021-08-10 11:00:00|3764.5|3763|3767.5|3767|3767.5|3767|3763|3761.5|1629
1628593500000|2021-08-10 11:05:00|3767|3766.5|3767.5|3766.5|3767.5|3767|3765.5|3764.5|1730
1628593800000|2021-08-10 11:10:00|3768|3767|3768.5|3768|3769|3768.5|3765|3764|3425
1628594100000|2021-08-10 11:15:00|3768|3767.5|3769|3768.5|3770.5|3770|3766.5|3765.5|4571
1628594400000|2021-08-10 11:20:00|3769.5|3769|3770.5|3770|3771.5|3770.5|3769|3768.5|3774
1628594700000|2021-08-10 11:25:00|3770|3769.5|3772.5|3771|3774|3773|3770|3769|4869
1628595000000|2021-08-10 11:30:00|3772|3770.5|3770|3769|3772|3771|3769|3768.5|4256
1628595300000|2021-08-10 11:35:00|3769.5|3768.5|3769|3768|3771.5|3770|3769|3768|3717
1628595600000|2021-08-10 11:40:00|3769.5|3768.5|3769.5|3768|3771|3770|3768.5|3768|2368
1628595900000|2021-08-10 11:45:00|3770|3768.5|3769.5|3769|3772.5|3771.5|3768.5|3768|9876
1628596200000|2021-08-10 11:50:00|3769|3768.5|3768|3767|3770|3769|3767.5|3766.5|4416
1628596500000|2021-08-10 11:55:00|3767.5|3766.5|3769.5|3769|3771|3770|3766.5|3766|15272
1628596800000|2021-08-10 12:00:00|3769|3768.5|3771|3770|3772|3771|3768|3767|6641
1628597100000|2021-08-10 12:05:00|3771.5|3770.5|3772.5|3771.5|3772.5|3771.5|3767.5|3767|6705
1628597400000|2021-08-10 12:10:00|3772|3771|3767.5|3766.5|3773|3771.5|3767|3766.5|3442
1628597700000|2021-08-10 12:15:00|3767|3766|3764|3763|3767|3766|3764|3763|7319
1628598000000|2021-08-10 12:20:00|3763.5|3763.5|3760.5|3760|3765|3764|3760.5|3759.5|8669
1628598300000|2021-08-10 12:25:00|3761|3760.5|3759|3758|3761.5|3761|3757.5|3756.5|10493
1628598600000|2021-08-10 12:30:00|3759.5|3758.5|3760|3759|3762.5|3762|3758.5|3758|18065
1628598900000|2021-08-10 12:35:00|3759.5|3758.5|3759.5|3758.5|3760|3759|3756|3755.5|11727
1628599200000|2021-08-10 12:40:00|3759|3758|3761.5|3760.5|3761.5|3760.5|3757.5|3756.5|11684
1628599500000|2021-08-10 12:45:00|3761|3761|3760.5|3760|3764.5|3764|3760|3759.5|14105
1628599800000|2021-08-10 12:50:00|3761|3760.5|3761|3760|3761.5|3761|3758.5|3758|12126
1628600100000|2021-08-10 12:55:00|3761.5|3760.5|3764|3763|3764|3763.5|3760|3759.5|30788
1628600400000|2021-08-10 13:00:00|3763.5|3762.5|3764|3763.5|3767|3766.5|3762|3760.5|19402
1628600700000|2021-08-10 13:05:00|3764.5|3763|3761.5|3760.5|3764.5|3763|3759|3758.5|11064
1628601000000|2021-08-10 13:10:00|3762|3761|3759|3758.5|3762|3761|3757.5|3756.5|13161
1628601300000|2021-08-10 13:15:00|3758.5|3758|3755.5|3755|3760.5|3759.5|3754.5|3754|18152
1628601600000|2021-08-10 13:20:00|3756|3755.5|3758.5|3757.5|3759|3758|3755|3754.5|13900
1628601900000|2021-08-10 13:25:00|3759|3758|3764|3763.5|3764.5|3764|3758|3757.5|38440
1628602200000|2021-08-10 13:30:00|3763.5|3763|3766.5|3765.5|3772.5|3771|3758.5|3757.5|95702
1628602500000|2021-08-10 13:35:00|3767|3766|3764.5|3763|3769.5|3768.5|3761.5|3760.5|101166
1628602800000|2021-08-10 13:40:00|3764|3763.5|3757|3755.5|3766.5|3765.5|3756.5|3755.5|20797
1628603100000|2021-08-10 13:45:00|3756.5|3755|3761|3760|3761.5|3761|3754|3753|34134
1628603400000|2021-08-10 13:50:00|3760.5|3759.5|3761.5|3760.5|3765.5|3764.5|3758|3757|38943
1628603700000|2021-08-10 13:55:00|3762|3761|3759|3758|3766|3765|3757|3756.5|60225
1628604000000|2021-08-10 14:00:00|3759.5|3758.5|3761|3760|3764.5|3764|3755.5|3755|111476
1628604300000|2021-08-10 14:05:00|3760.5|3760.5|3766|3765.5|3769.5|3768.5|3755.5|3755|43794
1628604600000|2021-08-10 14:10:00|3766.5|3766|3770|3769|3772|3771|3766.5|3765.5|81769
1628604900000|2021-08-10 14:15:00|3770.5|3769.5|3761|3759.5|3771|3770.5|3759|3758.5|84661
1628605200000|2021-08-10 14:20:00|3760.5|3759|3758.5|3757.5|3763.5|3762.5|3757|3756.5|48239
1628605500000|2021-08-10 14:25:00|3759|3758|3761|3760.5|3763.5|3763|3758|3757.5|23957
1628605800000|2021-08-10 14:30:00|3761.5|3761|3764|3763.5|3766.5|3765.5|3760.5|3759.5|54903
1628606100000|2021-08-10 14:35:00|3763.5|3763|3769.5|3769|3770|3769.5|3763|3762.5|51522
1628606400000|2021-08-10 14:40:00|3770|3769.5|3765|3764|3771|3770.5|3764.5|3764|66444
1628606700000|2021-08-10 14:45:00|3764.5|3764.5|3769.5|3768.5|3770.5|3769.5|3764.5|3764|32069
1628607000000|2021-08-10 14:50:00|3770|3769|3772|3771.5|3772|3771.5|3769.5|3769|73414
1628607300000|2021-08-10 14:55:00|3771.5|3771|3774|3773.5|3775|3774|3769|3768.5|27529
1628607600000|2021-08-10 15:00:00|3773.5|3773|3765.5|3764.5|3775|3774.5|3763.5|3762.5|82836
1628607900000|2021-08-10 15:05:00|3766|3765|3770.5|3769.5|3771|3770|3765.5|3764.5|41848
1628608200000|2021-08-10 15:10:00|3770|3769|3767.5|3766.5|3771|3770|3765.5|3765|36906
1628608500000|2021-08-10 15:15:00|3766.5|3766|3771.5|3771|3772.5|3771.5|3764|3763|86600
1628608800000|2021-08-10 15:20:00|3771|3770.5|3773|3772|3773.5|3772.5|3770.5|3770|32872
1628609100000|2021-08-10 15:25:00|3772.5|3772.5|3771.5|3771|3773|3772.5|3768.5|3767.5|42031
1628665200000|2021-08-11 07:00:00|3769|3766|3777.5|3776|3780|3779.5|3767|3764.5|57992
1628665500000|2021-08-11 07:05:00|3777|3775.5|3789.5|3788.5|3789.5|3788.5|3772|3770|31078
1628665800000|2021-08-11 07:10:00|3790|3789|3786|3785.5|3791.5|3790.5|3783|3781.5|23787
1628666100000|2021-08-11 07:15:00|3786.5|3785|3780|3779|3793|3792|3779|3777|22470
1628666400000|2021-08-11 07:20:00|3779.5|3778.5|3780|3779|3782|3780|3774.5|3773|7968
1628666700000|2021-08-11 07:25:00|3780.5|3779.5|3781|3780.5|3783.5|3782.5|3775|3774.5|14932
1628667000000|2021-08-11 07:30:00|3782|3781|3782.5|3781.5|3783.5|3783|3779.5|3779|23719
1628667300000|2021-08-11 07:35:00|3782|3781|3783|3781.5|3785|3784|3780.5|3778.5|25950
1628667600000|2021-08-11 07:40:00|3783.5|3782|3786.5|3786|3790|3789|3783.5|3782|18962
1628667900000|2021-08-11 07:45:00|3787|3786.5|3784|3783|3789|3788|3783.5|3782.5|13977
1628668200000|2021-08-11 07:50:00|3784.5|3783.5|3791|3790|3791|3790|3783|3782|38167
1628668500000|2021-08-11 07:55:00|3791.5|3790.5|3783|3782.5|3792|3791|3782.5|3781.5|19266
1628668800000|2021-08-11 08:00:00|3783.5|3782|3788|3787|3789|3788|3782|3781|12096
1628669100000|2021-08-11 08:05:00|3788.5|3787.5|3788.5|3787.5|3792|3791|3787|3786|17433
1628669400000|2021-08-11 08:10:00|3788|3787|3787.5|3786.5|3791|3790|3786.5|3786|9477
1628669700000|2021-08-11 08:15:00|3788|3787.5|3790.5|3789|3792|3790.5|3787|3786|6069
1628670000000|2021-08-11 08:20:00|3790|3788.5|3790.5|3789.5|3792|3791.5|3787.5|3786.5|9415
1628670300000|2021-08-11 08:25:00|3790|3789|3795|3794.5|3796.5|3795.5|3788.5|3787.5|17619
1628670600000|2021-08-11 08:30:00|3795.5|3795|3797|3795.5|3797|3796|3792|3791.5|19956
1628670900000|2021-08-11 08:35:00|3797.5|3796|3798.5|3797.5|3799.5|3798.5|3797|3796|14975
1628671200000|2021-08-11 08:40:00|3798|3797|3796.5|3795.5|3799|3798|3796|3795.5|12615
1628671500000|2021-08-11 08:45:00|3796|3795|3792.5|3791.5|3797.5|3796.5|3792|3791.5|9876
1628671800000|2021-08-11 08:50:00|3792|3792|3792|3791|3793.5|3793|3789.5|3788|12173
1628672100000|2021-08-11 08:55:00|3792.5|3791.5|3790|3789|3794.5|3794|3788.5|3787|11408
1628672400000|2021-08-11 09:00:00|3790.5|3789.5|3790|3789|3793.5|3792|3789.5|3788.5|14083
1628672700000|2021-08-11 09:05:00|3790.5|3789.5|3788|3787.5|3792.5|3791|3788|3787|8315
1628673000000|2021-08-11 09:10:00|3787.5|3787|3792.5|3792|3794.5|3793.5|3787|3786|11115
1628673300000|2021-08-11 09:15:00|3793|3791.5|3787|3786.5|3793|3791.5|3786.5|3786|9800
1628673600000|2021-08-11 09:20:00|3786.5|3785.5|3789|3788.5|3790|3789|3785.5|3785|10744
1628673900000|2021-08-11 09:25:00|3788.5|3788|3790|3789|3790|3789|3788|3787.5|10819
1628674200000|2021-08-11 09:30:00|3790.5|3789.5|3793|3792|3794|3793.5|3790.5|3789.5|10877
1628674500000|2021-08-11 09:35:00|3793.5|3792.5|3797|3796|3797|3796|3793.5|3792.5|12291
1628674800000|2021-08-11 09:40:00|3796.5|3796.5|3798|3797.5|3799|3798.5|3796.5|3796|17390
1628675100000|2021-08-11 09:45:00|3797.5|3797|3802|3801|3803.5|3802.5|3797.5|3797|36858
1628675400000|2021-08-11 09:50:00|3801.5|3800.5|3800.5|3800|3802|3800.5|3799|3798|9598
1628675700000|2021-08-11 09:55:00|3800|3799.5|3803|3802|3803.5|3803|3799.5|3798.5|12264
1628676000000|2021-08-11 10:00:00|3803.5|3802.5|3805.5|3804.5|3807|3806|3802.5|3801.5|13907
1628676300000|2021-08-11 10:05:00|3805|3804|3808|3807|3810|3809.5|3805|3804|16361
1628676600000|2021-08-11 10:10:00|3807.5|3807.5|3796|3794.5|3810|3809|3793.5|3792.5|67618
1628676900000|2021-08-11 10:15:00|3796.5|3795|3796|3795.5|3798|3796.5|3788|3786.5|87253
1628677200000|2021-08-11 10:20:00|3796.5|3795|3797|3796|3799|3798.5|3795.5|3794|26146
1628677500000|2021-08-11 10:25:00|3796.5|3795.5|3794.5|3793.5|3796.5|3795.5|3789.5|3788.5|11359
1628677800000|2021-08-11 10:30:00|3795|3794|3796.5|3795|3798|3797.5|3794.5|3794|9849
1628678100000|2021-08-11 10:35:00|3796|3794.5|3795.5|3795|3796.5|3796|3791.5|3790.5|10099
1628678400000|2021-08-11 10:40:00|3796|3796|3794.5|3793|3797.5|3796.5|3793|3792|9728
1628678700000|2021-08-11 10:45:00|3794|3793.5|3790|3789|3794|3793.5|3790|3789|3484
1628679000000|2021-08-11 10:50:00|3790.5|3789.5|3789.5|3788.5|3792.5|3792|3789.5|3788.5|4637
1628679300000|2021-08-11 10:55:00|3789|3789|3786.5|3786|3790|3789|3785.5|3784.5|21335
1628679600000|2021-08-11 11:00:00|3786|3785.5|3788|3787.5|3789.5|3789|3785|3784.5|8116
1628679900000|2021-08-11 11:05:00|3787.5|3787|3786.5|3786|3790|3789|3786|3785|3608
1628680200000|2021-08-11 11:10:00|3786|3785.5|3785.5|3784.5|3787|3786|3784.5|3783.5|6377
1628680500000|2021-08-11 11:15:00|3785|3784|3784|3783.5|3786|3785|3782.5|3782|6243
1628680800000|2021-08-11 11:20:00|3783.5|3783|3781.5|3780.5|3784|3783.5|3781.5|3780.5|3215
1628681100000|2021-08-11 11:25:00|3782|3781|3781|3780.5|3784|3783.5|3780.5|3780|4609
1628681400000|2021-08-11 11:30:00|3780.5|3780|3778.5|3778|3781|3780.5|3777.5|3776.5|5027
1628681700000|2021-08-11 11:35:00|3779|3778.5|3783|3782|3785|3784|3779|3778.5|6913
1628682000000|2021-08-11 11:40:00|3782.5|3782.5|3785.5|3784.5|3785.5|3785|3782.5|3782|6957
1628682300000|2021-08-11 11:45:00|3786|3785|3783.5|3783|3786|3785.5|3782|3781|8417
1628682600000|2021-08-11 11:50:00|3784|3783.5|3784|3783.5|3784.5|3783.5|3782.5|3782|4308
1628682900000|2021-08-11 11:55:00|3783.5|3783|3785.5|3784.5|3785.5|3784.5|3783|3782|10481
1628683200000|2021-08-11 12:00:00|3786|3785|3782.5|3782|3787|3786.5|3782|3781|17107
1628683500000|2021-08-11 12:05:00|3782|3781.5|3782|3781.5|3784|3783.5|3779|3777.5|12973
1628683800000|2021-08-11 12:10:00|3782.5|3781|3784|3783|3786|3785|3781.5|3781|4931
1628684100000|2021-08-11 12:15:00|3783.5|3782.5|3784.5|3784|3785|3784.5|3783|3782.5|4443
1628684400000|2021-08-11 12:20:00|3785|3784.5|3784|3783|3785.5|3785|3782.5|3781.5|7351
1628684700000|2021-08-11 12:25:00|3783.5|3782.5|3783.5|3782.5|3784.5|3784|3781|3780.5|8008
1628685000000|2021-08-11 12:30:00|3784|3783|3793|3792|3797|3796|3783.5|3782.5|15346
1628685300000|2021-08-11 12:35:00|3792.5|3791.5|3795.5|3794.5|3797.5|3795.5|3789|3788|14201
1628685600000|2021-08-11 12:40:00|3796|3795|3797.5|3797|3798|3797|3794.5|3793.5|12964
1628685900000|2021-08-11 12:45:00|3797|3796.5|3803|3802.5|3804.5|3804|3795.5|3795|27880
1628686200000|2021-08-11 12:50:00|3803.5|3803|3812.5|3811.5|3812.5|3811.5|3803.5|3803|25364
1628686500000|2021-08-11 12:55:00|3813|3812|3817|3816|3817.5|3816|3811.5|3811|45750
1628686800000|2021-08-11 13:00:00|3816.5|3815.5|3818.5|3818|3819|3818.5|3814.5|3813.5|42313
1628687100000|2021-08-11 13:05:00|3818|3817.5|3823.5|3822.5|3824.5|3824|3817|3816.5|59140
1628687400000|2021-08-11 13:10:00|3823|3822|3824.5|3823.5|3825|3824|3820.5|3819.5|26674
1628687700000|2021-08-11 13:15:00|3824|3824|3822|3820.5|3827.5|3827|3820.5|3819.5|42592
1628688000000|2021-08-11 13:20:00|3822.5|3821|3825.5|3825|3827.5|3827|3820|3818.5|49716
1628688300000|2021-08-11 13:25:00|3826|3824.5|3827|3826|3828.5|3828|3825|3824.5|23852
1628688600000|2021-08-11 13:30:00|3826.5|3825.5|3810|3809|3830|3829|3810|3808.5|56798
1628688900000|2021-08-11 13:35:00|3810.5|3809.5|3816.5|3815.5|3820|3819.5|3810|3809|37321
1628689200000|2021-08-11 13:40:00|3816|3815|3823|3822|3824|3823|3813|3812|32095
1628689500000|2021-08-11 13:45:00|3822|3821.5|3828.5|3827.5|3829.5|3828.5|3822|3821.5|33881
1628689800000|2021-08-11 13:50:00|3828|3827|3816|3814.5|3829.5|3828.5|3815.5|3814.5|24481
1628690100000|2021-08-11 13:55:00|3815.5|3814|3816.5|3815|3817.5|3817|3812|3811|25023
1628690400000|2021-08-11 14:00:00|3817|3815.5|3809|3808|3817.5|3817|3806.5|3805.5|18511
1628690700000|2021-08-11 14:05:00|3809.5|3809|3816.5|3815|3818|3817|3806.5|3806|29325
1628691000000|2021-08-11 14:10:00|3816|3814.5|3824|3823.5|3825|3824.5|3814.5|3813|25763
1628691300000|2021-08-11 14:15:00|3824.5|3824|3824.5|3824|3826|3825.5|3819.5|3819|10052
1628691600000|2021-08-11 14:20:00|3825|3824.5|3824.5|3823.5|3827.5|3826.5|3823.5|3823|12025
1628691900000|2021-08-11 14:25:00|3825|3824|3823.5|3822.5|3826|3825|3821|3820.5|97398
1628692200000|2021-08-11 14:30:00|3823|3822|3815.5|3814.5|3823.5|3823|3814|3813|16923
1628692500000|2021-08-11 14:35:00|3815|3814|3817|3816|3817|3816|3811|3810|24937
1628692800000|2021-08-11 14:40:00|3817.5|3816.5|3819|3818.5|3820|3819|3813.5|3812.5|30591
1628693100000|2021-08-11 14:45:00|3819.5|3819|3818.5|3817.5|3820|3819.5|3815.5|3815|20829
1628693400000|2021-08-11 14:50:00|3818|3817|3819|3818.5|3819.5|3819|3813|3812.5|18273
1628693700000|2021-08-11 14:55:00|3818.5|3818|3815|3814|3819.5|3818.5|3812.5|3811|23583
1628694000000|2021-08-11 15:00:00|3815.5|3815|3818|3817.5|3818|3817.5|3811.5|3811|20958
1628694300000|2021-08-11 15:05:00|3818.5|3818|3814|3813|3819.5|3818.5|3813|3812.5|33667
1628694600000|2021-08-11 15:10:00|3814.5|3813.5|3816|3815|3817.5|3817|3813|3812|47869
1628694900000|2021-08-11 15:15:00|3815.5|3815.5|3817|3816|3817|3816|3813|3812|25374
1628695200000|2021-08-11 15:20:00|3817.5|3816.5|3821.5|3820.5|3822.5|3822|3816.5|3815.5|40217
1628695500000|2021-08-11 15:25:00|3821|3820|3820.5|3819.5|3824|3823.5|3819.5|3819|21123
1628751600000|2021-08-12 07:00:00|3816|3815.5|3831|3829|3833|3832|3816|3812|79274
1628751900000|2021-08-12 07:05:00|3830.5|3829.5|3829|3827.5|3835|3834|3828|3826.5|12989
1628752200000|2021-08-12 07:10:00|3829.5|3828|3839.5|3838|3840|3839|3827.5|3826.5|34126
1628752500000|2021-08-12 07:15:00|3839|3838.5|3848|3847.5|3848|3847.5|3839|3838|23446
1628752800000|2021-08-12 07:20:00|3848.5|3848|3848.5|3847.5|3853|3852|3847|3845.5|55091
1628753100000|2021-08-12 07:25:00|3849|3848|3855|3854.5|3856.5|3855.5|3849|3848|67216
1628753400000|2021-08-12 07:30:00|3855.5|3855|3856|3855|3859|3858.5|3855|3853.5|28255
1628753700000|2021-08-12 07:35:00|3855.5|3854.5|3855|3854|3856|3855|3851|3850|15149
1628754000000|2021-08-12 07:40:00|3854.5|3854.5|3852.5|3851.5|3857|3856.5|3851|3850.5|38174
1628754300000|2021-08-12 07:45:00|3853|3852|3855.5|3855|3859|3858.5|3852.5|3851|17454
1628754600000|2021-08-12 07:50:00|3856|3854.5|3858|3857.5|3858.5|3858|3854.5|3853.5|13911
1628754900000|2021-08-12 07:55:00|3858.5|3858|3856|3855|3860|3859|3855.5|3854.5|13137
1628755200000|2021-08-12 08:00:00|3856.5|3855.5|3862.5|3862|3863|3862.5|3854.5|3853.5|29143
1628755500000|2021-08-12 08:05:00|3863|3861.5|3863.5|3863|3865|3864.5|3859.5|3858.5|13788
1628755800000|2021-08-12 08:10:00|3864|3862.5|3864.5|3863.5|3865.5|3864.5|3861|3860|16737
1628756100000|2021-08-12 08:15:00|3864|3863|3860.5|3859.5|3864|3863|3859.5|3858.5|13990
1628756400000|2021-08-12 08:20:00|3861|3860|3859.5|3858|3861|3860.5|3857|3856|9344
1628756700000|2021-08-12 08:25:00|3859|3858.5|3854|3853|3860|3859|3852|3851|12090
1628757000000|2021-08-12 08:30:00|3853.5|3852.5|3851.5|3851|3855|3854.5|3851.5|3850.5|7924
1628757300000|2021-08-12 08:35:00|3851|3850.5|3846.5|3845.5|3851.5|3850.5|3844.5|3844|19812
1628757600000|2021-08-12 08:40:00|3846|3845|3850|3849|3850.5|3849.5|3845.5|3845|6291
1628757900000|2021-08-12 08:45:00|3849.5|3848.5|3851.5|3850.5|3852|3851|3846|3845|10651
1628758200000|2021-08-12 08:50:00|3851|3850|3852.5|3851.5|3854|3853.5|3850|3849|11264
1628758500000|2021-08-12 08:55:00|3852|3852.5|3853|3852|3856|3855.5|3850.5|3850|8828
1628758800000|2021-08-12 09:00:00|3852.5|3852.5|3854|3853|3855|3853.5|3851|3850.5|15919
1628759100000|2021-08-12 09:05:00|3854.5|3853.5|3857|3856|3857|3856|3853|3852.5|5057
1628759400000|2021-08-12 09:10:00|3856.5|3855.5|3850|3849|3856.5|3855.5|3850|3849|8103
1628759700000|2021-08-12 09:15:00|3850.5|3849.5|3856|3854.5|3856|3855.5|3850.5|3849.5|10021
1628760000000|2021-08-12 09:20:00|3855.5|3855|3857.5|3856.5|3860|3859|3855.5|3854.5|11713
1628760300000|2021-08-12 09:25:00|3857|3857|3856|3855|3859|3858|3856|3855|6626
1628760600000|2021-08-12 09:30:00|3855.5|3854.5|3852.5|3852|3855.5|3854.5|3852.5|3852|3590
1628760900000|2021-08-12 09:35:00|3853|3851.5|3849.5|3848|3854|3853|3849|3848|47731
1628761200000|2021-08-12 09:40:00|3849|3848.5|3848.5|3847.5|3852|3851|3848|3847.5|17240
1628761500000|2021-08-12 09:45:00|3848|3848|3850|3849|3853|3852|3848|3847|24852
1628761800000|2021-08-12 09:50:00|3849.5|3848.5|3848|3847|3849.5|3849|3847|3846|9647
1628762100000|2021-08-12 09:55:00|3847.5|3846.5|3845.5|3844.5|3848.5|3847|3844|3843.5|5810
1628762400000|2021-08-12 10:00:00|3846|3845|3844|3843|3848.5|3847.5|3843.5|3843|15672
1628762700000|2021-08-12 10:05:00|3844.5|3843.5|3842.5|3841.5|3845.5|3844.5|3842.5|3841.5|12474
1628763000000|2021-08-12 10:10:00|3842|3841|3843.5|3842|3845|3844.5|3840.5|3840|4101
1628763300000|2021-08-12 10:15:00|3843|3841.5|3842|3840.5|3843|3842|3840|3839|4906
1628763600000|2021-08-12 10:20:00|3842.5|3841|3840|3839.5|3843.5|3842|3840|3839.5|4213
1628763900000|2021-08-12 10:25:00|3840.5|3840|3839|3838|3840.5|3840|3838|3837.5|3734
1628764200000|2021-08-12 10:30:00|3838.5|3837.5|3837|3836.5|3839|3838|3836.5|3835.5|9737
1628764500000|2021-08-12 10:35:00|3836.5|3836|3840|3839|3840|3839.5|3836.5|3835.5|6691
1628764800000|2021-08-12 10:40:00|3839.5|3838.5|3840|3839|3841|3840.5|3839|3838|2994
1628765100000|2021-08-12 10:45:00|3839.5|3838.5|3839|3838|3842.5|3841.5|3838.5|3838|12834
1628765400000|2021-08-12 10:50:00|3838.5|3838.5|3839|3838|3840|3839.5|3837|3836|7771
1628765700000|2021-08-12 10:55:00|3838.5|3837.5|3838.5|3837.5|3839|3838.5|3836|3835|5264
1628766000000|2021-08-12 11:00:00|3838|3837|3837|3836|3839|3838.5|3836.5|3836|2804
1628766300000|2021-08-12 11:05:00|3836.5|3836.5|3835|3834.5|3837|3836.5|3834.5|3834|5458
1628766600000|2021-08-12 11:10:00|3834.5|3834|3835.5|3835|3836.5|3835.5|3834.5|3833.5|4242
1628766900000|2021-08-12 11:15:00|3836|3835.5|3840|3839|3840|3839|3836|3835|5427
1628767200000|2021-08-12 11:20:00|3839.5|3838.5|3839.5|3839|3840|3839|3837.5|3836.5|7043
1628767500000|2021-08-12 11:25:00|3840|3839.5|3837|3836|3840|3839.5|3836.5|3836|4953
1628767800000|2021-08-12 11:30:00|3836.5|3836.5|3836.5|3836|3837.5|3837|3835|3834|3949
1628768100000|2021-08-12 11:35:00|3837|3836.5|3838.5|3837.5|3839|3838.5|3836.5|3835.5|4085
1628768400000|2021-08-12 11:40:00|3838|3837|3840|3839|3840|3839|3836.5|3836|4862
1628768700000|2021-08-12 11:45:00|3839.5|3838.5|3843|3842.5|3845|3844|3839|3838.5|8100
1628769000000|2021-08-12 11:50:00|3843.5|3843|3845.5|3845|3847.5|3846.5|3843|3842.5|14643
1628769300000|2021-08-12 11:55:00|3846|3845.5|3848|3847|3848|3847|3844|3843.5|10289
1628769600000|2021-08-12 12:00:00|3847.5|3846.5|3848|3847.5|3849.5|3848.5|3847|3846|7473
1628769900000|2021-08-12 12:05:00|3847.5|3847|3847.5|3847|3848.5|3848|3846|3845|7214
1628770200000|2021-08-12 12:10:00|3848|3847.5|3844.5|3844|3848.5|3848|3844|3843|6284
1628770500000|2021-08-12 12:15:00|3844|3843.5|3843|3842|3844.5|3843.5|3841.5|3840.5|7148
1628770800000|2021-08-12 12:20:00|3842.5|3841.5|3838.5|3837.5|3843|3842.5|3838.5|3837.5|9971
1628771100000|2021-08-12 12:25:00|3838|3837|3838|3837.5|3840.5|3840|3837.5|3836.5|6581
1628771400000|2021-08-12 12:30:00|3837.5|3836.5|3839.5|3838.5|3840.5|3840|3837.5|3836.5|16138
1628771700000|2021-08-12 12:35:00|3839|3839|3844.5|3844|3846|3845|3838.5|3838|12410
1628772000000|2021-08-12 12:40:00|3844|3843.5|3849|3848|3849|3848.5|3843|3842|15768
1628772300000|2021-08-12 12:45:00|3849.5|3848.5|3846|3845|3849.5|3848.5|3844.5|3844|18115
1628772600000|2021-08-12 12:50:00|3846.5|3845.5|3848|3847|3849.5|3848.5|3845.5|3844.5|11258
1628772900000|2021-08-12 12:55:00|3847.5|3847.5|3848.5|3847.5|3849.5|3848.5|3847|3846|8947
1628773200000|2021-08-12 13:00:00|3848|3848|3848|3847|3851|3850.5|3846|3845|20784
1628773500000|2021-08-12 13:05:00|3848.5|3847.5|3849.5|3848.5|3852|3851.5|3846.5|3846|13802
1628773800000|2021-08-12 13:10:00|3850|3849|3848.5|3847.5|3852.5|3851.5|3848|3847.5|5766
1628774100000|2021-08-12 13:15:00|3849|3848|3847.5|3847|3850|3849.5|3847|3846.5|6607
1628774400000|2021-08-12 13:20:00|3848|3847.5|3846|3845|3849|3848|3845|3844.5|7960
1628774700000|2021-08-12 13:25:00|3846.5|3845.5|3850|3849|3852|3851|3846.5|3845.5|8684
1628775000000|2021-08-12 13:30:00|3849.5|3848.5|3852|3850.5|3854.5|3854|3841.5|3840.5|32338
1628775300000|2021-08-12 13:35:00|3852.5|3851|3843|3842|3856|3855|3842.5|3841.5|18239
1628775600000|2021-08-12 13:40:00|3842.5|3841.5|3841.5|3840|3848.5|3847.5|3840|3839|22453
1628775900000|2021-08-12 13:45:00|3841|3839.5|3835|3834|3841.5|3840.5|3831.5|3831|38998
1628776200000|2021-08-12 13:50:00|3834.5|3833.5|3830.5|3829.5|3835|3834.5|3827.5|3826.5|37593
1628776500000|2021-08-12 13:55:00|3831|3830|3833.5|3832|3834|3832.5|3827|3826|16050
1628776800000|2021-08-12 14:00:00|3833|3832.5|3840.5|3839.5|3841.5|3840.5|3831.5|3830.5|20395
1628777100000|2021-08-12 14:05:00|3841|3840|3833|3831.5|3841.5|3840.5|3830.5|3830|22552
1628777400000|2021-08-12 14:10:00|3832.5|3832|3833|3832|3834.5|3833|3830|3829.5|25229
1628777700000|2021-08-12 14:15:00|3832.5|3831.5|3832.5|3831.5|3837|3836|3831|3830.5|38372
1628778000000|2021-08-12 14:20:00|3833|3832.5|3835|3834.5|3836.5|3836|3829|3828.5|19530
1628778300000|2021-08-12 14:25:00|3835.5|3835|3835.5|3834.5|3838.5|3838|3833|3832.5|21822
1628778600000|2021-08-12 14:30:00|3835|3835|3829.5|3828.5|3836.5|3835.5|3829.5|3828.5|20136
1628778900000|2021-08-12 14:35:00|3830|3829.5|3827.5|3826.5|3831.5|3830.5|3825.5|3824.5|30475
1628779200000|2021-08-12 14:40:00|3828|3827|3837|3836|3837.5|3837|3825.5|3825|21255
1628779500000|2021-08-12 14:45:00|3836.5|3835.5|3834.5|3834|3837.5|3836.5|3834|3833|24648
1628779800000|2021-08-12 14:50:00|3835|3833.5|3833.5|3832.5|3837.5|3837|3832.5|3832|18311
1628780100000|2021-08-12 14:55:00|3833|3832|3835.5|3835|3836.5|3836|3832|3831|36591
1628780400000|2021-08-12 15:00:00|3836|3835.5|3839|3838.5|3839|3838.5|3834|3833|43881
1628780700000|2021-08-12 15:05:00|3839.5|3839|3833|3832|3840|3839|3831|3830.5|69592
1628781000000|2021-08-12 15:10:00|3832.5|3831.5|3838.5|3837.5|3839|3838|3830|3828.5|39052
1628781300000|2021-08-12 15:15:00|3838|3838|3841.5|3840.5|3843|3842|3837.5|3837|45343
1628781600000|2021-08-12 15:20:00|3841|3840|3844|3843|3844.5|3844|3836.5|3835.5|29414
1628781900000|2021-08-12 15:25:00|3843.5|3843.5|3840|3839.5|3844|3843.5|3839|3838.5|30698
1628838000000|2021-08-13 07:00:00|3825|3824.5|3830|3828.5|3837|3836|3825|3823|48500
1628838300000|2021-08-13 07:05:00|3831|3828|3827.5|3826|3834.5|3832.5|3824.5|3823|13463
1628838600000|2021-08-13 07:10:00|3828|3826.5|3825.5|3824.5|3831.5|3830|3823.5|3822.5|8644
1628838900000|2021-08-13 07:15:00|3826|3825|3828|3826.5|3832.5|3831|3826|3824.5|14179
1628839200000|2021-08-13 07:20:00|3827.5|3827|3829|3828|3830|3829|3823|3822|12114
1628839500000|2021-08-13 07:25:00|3829.5|3828.5|3833.5|3832.5|3834|3833|3827|3826|9838
1628839800000|2021-08-13 07:30:00|3834|3833|3830|3829|3836.5|3835.5|3829.5|3828.5|8954
1628840100000|2021-08-13 07:35:00|3830.5|3829.5|3829|3828.5|3831|3830.5|3827|3826.5|10926
1628840400000|2021-08-13 07:40:00|3828.5|3828|3828.5|3827|3830.5|3830|3826|3825.5|15181
1628840700000|2021-08-13 07:45:00|3828|3827.5|3826.5|3825.5|3828.5|3828|3826|3825|5646
1628841000000|2021-08-13 07:50:00|3826|3825|3828|3827|3828.5|3828|3824.5|3824|14325
1628841300000|2021-08-13 07:55:00|3827.5|3827.5|3830|3828.5|3830|3829|3825.5|3824.5|13201
1628841600000|2021-08-13 08:00:00|3829.5|3829|3826|3825.5|3830.5|3830|3825|3824|10756
1628841900000|2021-08-13 08:05:00|3826.5|3826|3827|3826.5|3830|3829|3826|3826|10001
1628842200000|2021-08-13 08:10:00|3826.5|3826|3825|3824|3827.5|3827|3824.5|3823.5|8072
1628842500000|2021-08-13 08:15:00|3825.5|3824.5|3822.5|3821.5|3825.5|3825|3821.5|3820.5|10203
1628842800000|2021-08-13 08:20:00|3822|3821|3819.5|3819|3823|3822|3817.5|3817|14596
1628843100000|2021-08-13 08:25:00|3820.5|3818.5|3817.5|3816|3820.5|3820|3816|3815.5|11009
1628843400000|2021-08-13 08:30:00|3817|3816.5|3817|3816.5|3819|3818|3815|3814.5|15412
1628843700000|2021-08-13 08:35:00|3816.5|3816|3810|3809|3817|3816.5|3809.5|3809|13035
1628844000000|2021-08-13 08:40:00|3809.5|3809.5|3814.5|3813.5|3818|3817.5|3809.5|3809|29971
1628844300000|2021-08-13 08:45:00|3815|3814|3822|3821.5|3823|3822.5|3814.5|3813.5|13187
1628844600000|2021-08-13 08:50:00|3821.5|3821|3826|3824.5|3826|3825.5|3821.5|3821|6094
1628844900000|2021-08-13 08:55:00|3825.5|3824|3824.5|3823.5|3826|3825|3823.5|3822.5|8888
1628845200000|2021-08-13 09:00:00|3825|3824|3824|3822.5|3827|3826|3822.5|3821.5|8820
1628845500000|2021-08-13 09:05:00|3823.5|3823|3826|3825|3826.5|3826|3823|3822.5|10985
1628845800000|2021-08-13 09:10:00|3825.5|3824.5|3826.5|3826|3829.5|3829|3824.5|3823.5|12321
1628846100000|2021-08-13 09:15:00|3826|3825.5|3825|3824|3829.5|3829|3824.5|3823.5|9597
1628846400000|2021-08-13 09:20:00|3824.5|3823.5|3820|3819.5|3825|3824|3819.5|3818.5|6587
1628846700000|2021-08-13 09:25:00|3819.5|3819|3818.5|3817.5|3821.5|3821|3818.5|3817.5|12422
1628847000000|2021-08-13 09:30:00|3818|3818|3817|3816|3818|3818|3816|3815|6760
1628847300000|2021-08-13 09:35:00|3816.5|3815.5|3818.5|3817.5|3820|3818.5|3816|3815.5|16100
1628847600000|2021-08-13 09:40:00|3818|3817|3821|3819.5|3823|3822|3817.5|3816.5|11253
1628847900000|2021-08-13 09:45:00|3820.5|3820|3819.5|3818.5|3821.5|3820.5|3817|3816|19034
1628848200000|2021-08-13 09:50:00|3819|3819|3818.5|3817.5|3822.5|3821|3815.5|3815|201666
1628848500000|2021-08-13 09:55:00|3818|3818|3815|3814|3818.5|3818|3812.5|3811.5|171027
1628848800000|2021-08-13 10:00:00|3815.5|3814.5|3813|3812.5|3818.5|3817.5|3812|3810.5|14625
1628849100000|2021-08-13 10:05:00|3812.5|3812|3807|3806|3812.5|3812|3807|3806|13196
1628849400000|2021-08-13 10:10:00|3806.5|3806.5|3809.5|3808.5|3810.5|3809.5|3806|3805.5|10735
1628849700000|2021-08-13 10:15:00|3809|3809|3807|3806|3811.5|3811|3806|3805.5|11115
1628850000000|2021-08-13 10:20:00|3806.5|3805.5|3808.5|3808|3808.5|3808|3806|3805.5|3813
1628850300000|2021-08-13 10:25:00|3809|3808.5|3807.5|3806.5|3810.5|3810|3807.5|3806.5|7773
1628850600000|2021-08-13 10:30:00|3808|3807|3809.5|3808.5|3810.5|3809.5|3808|3807|4088
1628850900000|2021-08-13 10:35:00|3809|3808|3805|3804|3809|3808|3803|3802.5|66876
1628851200000|2021-08-13 10:40:00|3804.5|3803.5|3804.5|3804|3806.5|3806|3804|3803|8699
1628851500000|2021-08-13 10:45:00|3804|3803.5|3804|3803.5|3805|3804|3802.5|3802|7797
1628851800000|2021-08-13 10:50:00|3804.5|3803|3804.5|3803.5|3804.5|3804|3802.5|3802|3578
1628852100000|2021-08-13 10:55:00|3805|3804|3805.5|3805|3805.5|3805|3802.5|3802|5575
1628852400000|2021-08-13 11:00:00|3806|3805.5|3807|3806|3807.5|3806.5|3806|3805|4492
1628852700000|2021-08-13 11:05:00|3807.5|3806.5|3809.5|3808.5|3810|3809|3806.5|3805.5|19648
1628853000000|2021-08-13 11:10:00|3809|3808|3809|3808|3810.5|3810|3808.5|3807.5|5127
1628853300000|2021-08-13 11:15:00|3809.5|3808.5|3809.5|3808.5|3810|3809.5|3808.5|3808|8380
1628853600000|2021-08-13 11:20:00|3809|3809|3812|3811|3813|3812|3809|3808|7137
1628853900000|2021-08-13 11:25:00|3811.5|3810.5|3811.5|3810.5|3815|3814.5|3811.5|3810.5|8779
1628854200000|2021-08-13 11:30:00|3811|3810|3812|3811|3813|3812.5|3810.5|3810|2718
1628854500000|2021-08-13 11:35:00|3812.5|3811.5|3809.5|3809|3813|3812.5|3809|3808|3359
1628854800000|2021-08-13 11:40:00|3810|3810|3809|3808.5|3812|3811|3809|3808|27827
1628855100000|2021-08-13 11:45:00|3808.5|3808|3810|3809.5|3811|3810|3808.5|3808|3143
1628855400000|2021-08-13 11:50:00|3809.5|3809|3808.5|3808|3810.5|3810|3808|3807|12007
1628855700000|2021-08-13 11:55:00|3809|3807.5|3806|3805.5|3809|3808.5|3806|3805.5|44930
1628856000000|2021-08-13 12:00:00|3806.5|3806|3806.5|3805.5|3807.5|3806.5|3803.5|3802.5|7718
1628856300000|2021-08-13 12:05:00|3807|3806|3804.5|3803.5|3807|3806|3804|3803.5|2453
1628856600000|2021-08-13 12:10:00|3805|3804|3806|3805.5|3806|3805.5|3804|3803.5|10416
1628856900000|2021-08-13 12:15:00|3805.5|3805|3806|3805|3806.5|3805.5|3804|3803.5|6219
1628857200000|2021-08-13 12:20:00|3805.5|3804.5|3807|3806.5|3808.5|3808|3805.5|3804.5|13182
1628857500000|2021-08-13 12:25:00|3807.5|3807|3808.5|3807.5|3809.5|3809|3807|3806.5|6895
1628857800000|2021-08-13 12:30:00|3809|3808|3811|3810|3811.5|3810.5|3808.5|3807.5|10870
1628858100000|2021-08-13 12:35:00|3811.5|3810.5|3806.5|3805.5|3812|3811.5|3806.5|3805.5|26429
1628858400000|2021-08-13 12:40:00|3807|3805|3804.5|3804|3808|3807|3804|3803.5|14803
1628858700000|2021-08-13 12:45:00|3805|3804.5|3808|3807|3808|3807|3805|3804.5|4914
1628859000000|2021-08-13 12:50:00|3807.5|3807.5|3809.5|3808.5|3810.5|3809.5|3807.5|3807|16213
1628859300000|2021-08-13 12:55:00|3810|3809|3811|3810.5|3811.5|3810.5|3808|3807.5|7491
1628859600000|2021-08-13 13:00:00|3810.5|3810|3814|3813|3814|3813|3810.5|3809.5|5482
1628859900000|2021-08-13 13:05:00|3813.5|3812.5|3813|3812|3814.5|3813.5|3812.5|3812|8483
1628860200000|2021-08-13 13:10:00|3813.5|3812.5|3811.5|3810.5|3813.5|3812.5|3811|3810.5|8394
1628860500000|2021-08-13 13:15:00|3811|3811|3814|3813.5|3815|3814.5|3811|3811|7514
1628860800000|2021-08-13 13:20:00|3814.5|3814|3819|3818|3819|3818|3813.5|3813|12732
1628861100000|2021-08-13 13:25:00|3818.5|3817.5|3814|3813|3819|3818|3813.5|3812.5|5937
1628861400000|2021-08-13 13:30:00|3814.5|3813.5|3811|3810.5|3821.5|3820.5|3807|3806|41686
1628861700000|2021-08-13 13:35:00|3810.5|3810|3810.5|3809.5|3814.5|3813|3808|3807.5|12844
1628862000000|2021-08-13 13:40:00|3811|3810|3817.5|3817|3821.5|3821|3809.5|3808.5|29102
1628862300000|2021-08-13 13:45:00|3818|3816.5|3810|3809.5|3818|3816.5|3809|3808.5|23548
1628862600000|2021-08-13 13:50:00|3809.5|3809|3804.5|3803.5|3810|3809.5|3804|3803.5|16074
1628862900000|2021-08-13 13:55:00|3804|3803|3809|3808|3810|3809|3803.5|3802|17137
1628863200000|2021-08-13 14:00:00|3809.5|3808.5|3802.5|3801.5|3809.5|3808.5|3802.5|3801.5|19231
1628863500000|2021-08-13 14:05:00|3802|3801|3801|3800|3804|3803|3797.5|3797|34291
1628863800000|2021-08-13 14:10:00|3801.5|3800.5|3801.5|3800.5|3805.5|3805|3799.5|3799|20980
1628864100000|2021-08-13 14:15:00|3802|3801|3802.5|3801|3803.5|3802.5|3798|3797|19598
1628864400000|2021-08-13 14:20:00|3802|3800.5|3799|3798|3802.5|3802|3798.5|3797.5|9216
1628864700000|2021-08-13 14:25:00|3798.5|3797.5|3801.5|3800.5|3801.5|3801|3796|3795.5|23120
1628865000000|2021-08-13 14:30:00|3802|3801.5|3800.5|3799.5|3803.5|3802.5|3799.5|3799|17379
1628865300000|2021-08-13 14:35:00|3800|3799|3799.5|3799|3801|3800.5|3797.5|3797|16758
1628865600000|2021-08-13 14:40:00|3799|3798.5|3800.5|3799.5|3803.5|3803|3798.5|3798|10688
1628865900000|2021-08-13 14:45:00|3801|3800|3803.5|3802.5|3805|3804.5|3801|3800|5939
1628866200000|2021-08-13 14:50:00|3803|3803|3804.5|3804|3806|3805.5|3803|3802|9044
1628866500000|2021-08-13 14:55:00|3804|3803.5|3803|3802.5|3804.5|3804|3801|3800.5|12292
1628866800000|2021-08-13 15:00:00|3802.5|3802|3805|3804.5|3805.5|3805|3801.5|3800.5|61403
1628867100000|2021-08-13 15:05:00|3805.5|3805|3805|3804.5|3808|3807.5|3805|3804|39462
1628867400000|2021-08-13 15:10:00|3805.5|3805|3809|3808.5|3810|3809.5|3805|3804.5|27357
1628867700000|2021-08-13 15:15:00|3808.5|3808|3809|3808.5|3809.5|3808.5|3807|3806.5|24913
1628868000000|2021-08-13 15:20:00|3809.5|3809|3809|3808.5|3811.5|3810.5|3808.5|3808|18674
1628868300000|2021-08-13 15:25:00|3809.5|3809|3810|3809.5|3812.5|3812|3808|3807|34131
1629097200000|2021-08-16 07:00:00|3784|3776.5|3772.5|3771|3784|3778|3770|3769|55770
1629097500000|2021-08-16 07:05:00|3773|3771.5|3758|3756.5|3773|3772|3757|3755|43912
1629097800000|2021-08-16 07:10:00|3757.5|3755.5|3755.5|3753.5|3764.5|3763|3754|3753|55948
1629098100000|2021-08-16 07:15:00|3756|3754|3772.5|3771.5|3775|3774|3753.5|3752|56769
1629098400000|2021-08-16 07:20:00|3773|3772|3776|3775|3781|3779.5|3772|3771|39127
1629098700000|2021-08-16 07:25:00|3776.5|3775.5|3777|3775|3780.5|3779|3773.5|3772|17904
1629099000000|2021-08-16 07:30:00|3777.5|3775.5|3771|3770|3783|3781.5|3771|3770|20311
1629099300000|2021-08-16 07:35:00|3770.5|3769.5|3777|3775.5|3777|3776|3770|3768.5|34080
1629099600000|2021-08-16 07:40:00|3777.5|3775|3778.5|3777|3783|3782|3774|3773|10864
1629099900000|2021-08-16 07:45:00|3778|3776.5|3783|3782|3787.5|3787|3777.5|3776|22573
1629100200000|2021-08-16 07:50:00|3782|3781.5|3777|3775.5|3783|3782|3774|3773|17218
1629100500000|2021-08-16 07:55:00|3776.5|3776|3778|3777|3782.5|3781.5|3775|3774|25257
1629100800000|2021-08-16 08:00:00|3778.5|3777.5|3778.5|3777.5|3784|3783|3777|3776|21497
1629101100000|2021-08-16 08:05:00|3778|3777|3773.5|3772.5|3778|3777|3773|3772|14786
1629101400000|2021-08-16 08:10:00|3773|3772|3771|3770|3775|3774.5|3771|3770|21103
1629101700000|2021-08-16 08:15:00|3770.5|3769.5|3765|3764|3772.5|3771.5|3764.5|3764|20802
1629102000000|2021-08-16 08:20:00|3764.5|3764.5|3758.5|3758|3765.5|3765|3756.5|3755.5|27272
1629102300000|2021-08-16 08:25:00|3759|3757.5|3757.5|3757|3762|3761.5|3757.5|3756.5|25129
1629102600000|2021-08-16 08:30:00|3758|3757.5|3754|3753|3758.5|3757.5|3754|3753|15214
1629102900000|2021-08-16 08:35:00|3754.5|3753.5|3756|3755.5|3759|3758|3753|3752.5|25060
1629103200000|2021-08-16 08:40:00|3756.5|3756|3763.5|3762.5|3765.5|3764.5|3756.5|3756|29747
1629103500000|2021-08-16 08:45:00|3763|3762|3757.5|3756|3763.5|3762.5|3756.5|3756|22803
1629103800000|2021-08-16 08:50:00|3757|3756.5|3760|3759|3763|3762.5|3757|3756|20942
1629104100000|2021-08-16 08:55:00|3759.5|3758.5|3755|3754|3759.5|3758.5|3755|3754|28378
1629104400000|2021-08-16 09:00:00|3755.5|3754.5|3756|3755|3756|3755.5|3753.5|3753|19740
1629104700000|2021-08-16 09:05:00|3755.5|3755.5|3753|3752|3756.5|3755.5|3751.5|3751|21024
1629105000000|2021-08-16 09:10:00|3752.5|3752.5|3756.5|3755.5|3757.5|3757|3752.5|3752|23631
1629105300000|2021-08-16 09:15:00|3756|3755|3753.5|3752.5|3756|3755|3753|3752|11946
1629105600000|2021-08-16 09:20:00|3753|3752|3745.5|3745|3753|3752|3745|3744|46947
1629105900000|2021-08-16 09:25:00|3746|3745.5|3748|3747|3748|3747.5|3743.5|3743|32863
1629106200000|2021-08-16 09:30:00|3748.5|3747.5|3757|3756|3759|3758|3748.5|3747.5|15303
1629106500000|2021-08-16 09:35:00|3756.5|3755.5|3751|3750|3757|3756|3751|3750|14575
1629106800000|2021-08-16 09:40:00|3751.5|3750.5|3756|3755|3756.5|3755.5|3751|3750|13994
1629107100000|2021-08-16 09:45:00|3755.5|3754.5|3756|3755|3759|3758.5|3755|3754|17558
1629107400000|2021-08-16 09:50:00|3756.5|3755.5|3758.5|3757.5|3760|3759.5|3756|3755|14931
1629107700000|2021-08-16 09:55:00|3759|3758|3754.5|3753.5|3763|3762|3754|3753|18448
1629108000000|2021-08-16 10:00:00|3754|3753|3755|3754|3758.5|3757.5|3753.5|3752.5|13919
1629108300000|2021-08-16 10:05:00|3754.5|3753.5|3756.5|3755.5|3758.5|3757.5|3753|3752|30062
1629108600000|2021-08-16 10:10:00|3756|3755|3752.5|3751|3756|3755|3751|3750|25403
1629108900000|2021-08-16 10:15:00|3752|3751.5|3755.5|3754.5|3755.5|3754.5|3750.5|3749.5|21841
1629109200000|2021-08-16 10:20:00|3755|3754|3750.5|3749.5|3755.5|3754.5|3747.5|3747|30521
1629109500000|2021-08-16 10:25:00|3750|3749|3748.5|3747.5|3753.5|3753|3747|3746.5|19172
1629109800000|2021-08-16 10:30:00|3749|3748|3753.5|3752.5|3754.5|3753.5|3749|3748|22221
1629110100000|2021-08-16 10:35:00|3754|3753|3754.5|3753.5|3754.5|3754|3751.5|3750.5|12169
1629110400000|2021-08-16 10:40:00|3755|3754|3760|3759|3763|3762.5|3755|3754|17474
1629110700000|2021-08-16 10:45:00|3759.5|3758.5|3762.5|3761.5|3764.5|3763.5|3759.5|3758.5|19099
1629111000000|2021-08-16 10:50:00|3763|3762|3768|3766.5|3768.5|3767.5|3762.5|3761.5|22325
1629111300000|2021-08-16 10:55:00|3768.5|3767|3768.5|3767.5|3769.5|3769|3767|3766|8790
1629111600000|2021-08-16 11:00:00|3769|3768.5|3765|3764|3770|3769|3765|3764|22112
1629111900000|2021-08-16 11:05:00|3765.5|3764.5|3767|3766|3768.5|3768|3765.5|3764|11180
1629112200000|2021-08-16 11:10:00|3767.5|3765.5|3766.5|3765.5|3769|3768|3766|3765|12595
1629112500000|2021-08-16 11:15:00|3766|3765|3766.5|3765.5|3771.5|3770.5|3766|3765|19580
1629112800000|2021-08-16 11:20:00|3766|3765|3769|3768|3771|3770|3766|3765|14843
1629113100000|2021-08-16 11:25:00|3769.5|3769|3768|3767|3770|3769|3766.5|3766|9867
1629113400000|2021-08-16 11:30:00|3767.5|3766.5|3765.5|3764.5|3768.5|3767.5|3765|3764|9577
1629113700000|2021-08-16 11:35:00|3766|3765|3766.5|3765.5|3768|3767|3764.5|3763.5|11163
1629114000000|2021-08-16 11:40:00|3767|3766|3764|3763|3767|3766|3764|3763|8621
1629114300000|2021-08-16 11:45:00|3763.5|3762.5|3765|3764|3767|3766|3763.5|3762.5|6687
1629114600000|2021-08-16 11:50:00|3764.5|3763.5|3767|3766|3768.5|3767.5|3764.5|3763.5|15085
1629114900000|2021-08-16 11:55:00|3766.5|3765.5|3766|3765|3768.5|3768|3765|3764.5|7758
1629115200000|2021-08-16 12:00:00|3765.5|3764.5|3765.5|3764.5|3765.5|3765|3761|3760|25109
1629115500000|2021-08-16 12:05:00|3765|3764|3764.5|3763.5|3765.5|3765|3764|3763|4982
1629115800000|2021-08-16 12:10:00|3764|3763|3768|3767|3770|3769|3764|3763|20127
1629116100000|2021-08-16 12:15:00|3767.5|3766.5|3767.5|3767|3772|3771|3766|3764.5|38841
1629116400000|2021-08-16 12:20:00|3767|3766.5|3768|3767|3769|3768|3764.5|3764|12879
1629116700000|2021-08-16 12:25:00|3767.5|3766.5|3765|3764|3770.5|3769.5|3765|3764|10273
1629117000000|2021-08-16 12:30:00|3765.5|3764.5|3764|3763|3769|3768|3763.5|3762.5|30081
1629117300000|2021-08-16 12:35:00|3764.5|3763.5|3764.5|3764|3765|3764|3762|3761|10876
1629117600000|2021-08-16 12:40:00|3764|3763.5|3762|3761|3766|3765.5|3762|3760.5|6714
1629117900000|2021-08-16 12:45:00|3761.5|3760.5|3762|3761|3763|3762|3760.5|3760|6577
1629118200000|2021-08-16 12:50:00|3761.5|3760.5|3763.5|3762.5|3764.5|3763.5|3761.5|3760.5|5077
1629118500000|2021-08-16 12:55:00|3764|3763|3760.5|3760|3764|3763.5|3760.5|3760|4482
1629118800000|2021-08-16 13:00:00|3761|3759.5|3765|3764|3768.5|3768|3760.5|3759.5|22760
1629119100000|2021-08-16 13:05:00|3764.5|3763.5|3766|3765|3766|3765.5|3760.5|3760|11707
1629119400000|2021-08-16 13:10:00|3766.5|3765.5|3767.5|3766|3769|3768.5|3765.5|3765|12070
1629119700000|2021-08-16 13:15:00|3767|3766.5|3764|3763|3767.5|3767|3764|3762.5|5121
1629120000000|2021-08-16 13:20:00|3763.5|3762.5|3763.5|3763|3764|3763|3760|3759.5|10557
1629120300000|2021-08-16 13:25:00|3764|3763.5|3763.5|3763|3766|3765|3763.5|3762.5|16450
1629120600000|2021-08-16 13:30:00|3764|3763.5|3752|3750.5|3767.5|3767|3751|3750|31937
1629120900000|2021-08-16 13:35:00|3751.5|3750|3752.5|3751.5|3763.5|3754.5|3747.5|3746.5|71655
1629121200000|2021-08-16 13:40:00|3752|3751|3752|3751|3753|3752|3747.5|3746.5|37355
1629121500000|2021-08-16 13:45:00|3752.5|3751.5|3747.5|3746.5|3752.5|3751.5|3746|3745|34611
1629121800000|2021-08-16 13:50:00|3747|3746|3742.5|3741.5|3747|3746|3739.5|3738.5|69260
1629122100000|2021-08-16 13:55:00|3742|3741|3742.5|3741|3743.5|3742|3738.5|3737|20213
1629122400000|2021-08-16 14:00:00|3743|3741.5|3747|3746|3750|3749|3737|3736|33434
1629122700000|2021-08-16 14:05:00|3746.5|3745.5|3759|3757.5|3760|3759|3746|3745|24640
1629123000000|2021-08-16 14:10:00|3758.5|3757|3764.5|3763.5|3769|3768.5|3758|3757|26037
1629123300000|2021-08-16 14:15:00|3765|3764|3764.5|3763|3770|3768.5|3764|3763|28596
1629123600000|2021-08-16 14:20:00|3764|3763.5|3755.5|3754.5|3766|3765.5|3754|3753|26487
1629123900000|2021-08-16 14:25:00|3756|3755|3755.5|3755|3758|3756.5|3748.5|3747.5|22091
1629124200000|2021-08-16 14:30:00|3755|3754.5|3760|3759|3768|3767|3755|3754|31319
1629124500000|2021-08-16 14:35:00|3759.5|3758.5|3767|3766|3767.5|3766.5|3758|3757|32063
1629124800000|2021-08-16 14:40:00|3767.5|3765.5|3765|3764|3770.5|3769.5|3764|3763|23783
1629125100000|2021-08-16 14:45:00|3765.5|3764.5|3763|3762|3768|3767|3762.5|3761.5|27562
1629125400000|2021-08-16 14:50:00|3763.5|3762.5|3761|3760|3767.5|3767|3761|3760|24813
1629125700000|2021-08-16 14:55:00|3761.5|3760.5|3762|3761|3764.5|3763.5|3759.5|3759|22785
1629126000000|2021-08-16 15:00:00|3761.5|3760.5|3765|3764|3769.5|3768.5|3761|3760|39973
1629126300000|2021-08-16 15:05:00|3764.5|3763.5|3759|3758.5|3768.5|3767.5|3759|3758|35255
1629126600000|2021-08-16 15:10:00|3759.5|3759|3759.5|3758.5|3761.5|3760.5|3758|3757|39672
1629126900000|2021-08-16 15:15:00|3759|3759|3770|3769|3770|3769.5|3759|3759|57254
1629127200000|2021-08-16 15:20:00|3770.5|3769.5|3773|3772|3774.5|3773.5|3769.5|3768.5|46947
1629127500000|2021-08-16 15:25:00|3772.5|3771.5|3768|3767|3773.5|3772.5|3767|3766|37180
1629183600000|2021-08-17 07:00:00|3753.5|3750|3748|3746.5|3759|3757|3745|3744|62302
1629183900000|2021-08-17 07:05:00|3748.5|3746|3745.5|3744|3751|3749.5|3743|3742|19192
1629184200000|2021-08-17 07:10:00|3744|3743.5|3743|3741.5|3748|3747|3741.5|3740|21471
1629184500000|2021-08-17 07:15:00|3742.5|3741|3747|3745.5|3752|3751|3739|3738|33469
1629184800000|2021-08-17 07:20:00|3746.5|3745|3748|3747|3752|3750.5|3744|3743|15644
1629185100000|2021-08-17 07:25:00|3748.5|3747.5|3748.5|3747.5|3752|3751|3745|3743|18231
1629185400000|2021-08-17 07:30:00|3749|3748|3750.5|3749.5|3752|3751.5|3747|3746|16454
1629185700000|2021-08-17 07:35:00|3751|3750|3752.5|3751.5|3753.5|3752.5|3748|3747|16205
1629186000000|2021-08-17 07:40:00|3753|3752|3758|3757|3758.5|3757|3752|3751|15975
1629186300000|2021-08-17 07:45:00|3758.5|3757.5|3754|3753|3759.5|3759|3753.5|3752.5|9657
1629186600000|2021-08-17 07:50:00|3754.5|3752.5|3747.5|3746.5|3754.5|3753.5|3746.5|3746|14393
1629186900000|2021-08-17 07:55:00|3747|3746|3746|3745.5|3751|3750|3746|3745|8609
1629187200000|2021-08-17 08:00:00|3746.5|3746|3746.5|3745.5|3752|3751|3746|3745|13658
1629187500000|2021-08-17 08:05:00|3746|3745|3743|3741.5|3747|3746|3742|3741|26549
1629187800000|2021-08-17 08:10:00|3742.5|3742|3746.5|3745.5|3747|3746|3741|3740|11206
1629188100000|2021-08-17 08:15:00|3746|3745|3742.5|3741|3749|3748|3742|3741|12461
1629188400000|2021-08-17 08:20:00|3742|3741.5|3742|3741|3743|3742|3738|3737|11621
1629188700000|2021-08-17 08:25:00|3741.5|3741.5|3743.5|3742|3744|3743|3740.5|3740|11811
1629189000000|2021-08-17 08:30:00|3743|3741.5|3742|3741|3743.5|3743|3741.5|3740.5|11108
1629189300000|2021-08-17 08:35:00|3741.5|3740.5|3744|3743|3747|3746|3739|3738.5|15180
1629189600000|2021-08-17 08:40:00|3744.5|3743.5|3747|3746|3750|3749|3744|3743|8560
1629189900000|2021-08-17 08:45:00|3747.5|3746.5|3745|3744.5|3749|3748|3744.5|3743.5|9032
1629190200000|2021-08-17 08:50:00|3745.5|3744|3752|3751|3752.5|3751|3743|3742|10084
1629190500000|2021-08-17 08:55:00|3752.5|3751.5|3754.5|3753.5|3755|3754.5|3751|3749.5|7061
1629190800000|2021-08-17 09:00:00|3754|3753|3753|3752|3757.5|3756.5|3752.5|3752|5120
1629191100000|2021-08-17 09:05:00|3752.5|3752.5|3757|3756.5|3758|3757.5|3752.5|3752|8644
1629191400000|2021-08-17 09:10:00|3756.5|3756|3751.5|3751|3756.5|3756|3751.5|3750.5|11483
1629191700000|2021-08-17 09:15:00|3752|3751.5|3749.5|3749|3752|3751.5|3749|3748.5|6129
1629192000000|2021-08-17 09:20:00|3749|3748.5|3753|3752.5|3754.5|3753.5|3749|3748.5|10746
1629192300000|2021-08-17 09:25:00|3753.5|3753|3754.5|3753.5|3756.5|3756|3752|3751|13459
1629192600000|2021-08-17 09:30:00|3755|3754|3754|3753.5|3755|3754.5|3751.5|3750.5|15358
1629192900000|2021-08-17 09:35:00|3754.5|3754|3750|3749.5|3755.5|3755|3749.5|3749|29437
1629193200000|2021-08-17 09:40:00|3750.5|3750|3745.5|3744.5|3751|3750.5|3744|3743.5|12783
1629193500000|2021-08-17 09:45:00|3746|3745|3746.5|3746|3748.5|3747.5|3743.5|3742.5|11996
1629193800000|2021-08-17 09:50:00|3746|3745.5|3744.5|3743.5|3747.5|3747|3743.5|3743|15040
1629194100000|2021-08-17 09:55:00|3744|3743|3744|3743.5|3746.5|3746|3743.5|3743|8624
1629194400000|2021-08-17 10:00:00|3743.5|3743|3740|3739|3744|3743.5|3737.5|3737|19963
1629194700000|2021-08-17 10:05:00|3739.5|3738.5|3741.5|3740.5|3743|3742.5|3738.5|3738|12202
1629195000000|2021-08-17 10:10:00|3742|3741|3744|3743|3744.5|3744|3741.5|3740.5|8837
1629195300000|2021-08-17 10:15:00|3743.5|3742.5|3742.5|3742|3745|3744.5|3742.5|3742|7060
1629195600000|2021-08-17 10:20:00|3742|3741.5|3745|3744.5|3745|3744.5|3742|3741|14875
1629195900000|2021-08-17 10:25:00|3745.5|3744|3746.5|3746|3747.5|3747|3743|3742.5|9229
1629196200000|2021-08-17 10:30:00|3746|3745.5|3749|3748.5|3750.5|3750|3746|3745.5|11464
1629196500000|2021-08-17 10:35:00|3749.5|3749|3749.5|3749|3750|3749.5|3746.5|3745|25332
1629196800000|2021-08-17 10:40:00|3749|3748.5|3750|3749.5|3751|3750.5|3748|3747.5|15168
1629197100000|2021-08-17 10:45:00|3750.5|3749|3749.5|3749|3751|3750.5|3748|3747.5|6816
1629197400000|2021-08-17 10:50:00|3750|3749.5|3749.5|3749|3750|3749.5|3748|3747.5|5861
1629197700000|2021-08-17 10:55:00|3750|3749.5|3751|3750.5|3752.5|3751.5|3749|3748.5|43273
1629198000000|2021-08-17 11:00:00|3751.5|3751|3747.5|3747|3754|3753|3747.5|3746.5|38050
1629198300000|2021-08-17 11:05:00|3748|3747.5|3746|3745|3748.5|3748|3746|3745|8808
1629198600000|2021-08-17 11:10:00|3745.5|3745.5|3744|3743.5|3747|3746|3743.5|3743|5653
1629198900000|2021-08-17 11:15:00|3743.5|3743|3740.5|3739.5|3743.5|3743.5|3737.5|3737|69530
1629199200000|2021-08-17 11:20:00|3741|3740|3741.5|3740.5|3742|3741.5|3739.5|3739|12367
1629199500000|2021-08-17 11:25:00|3741|3740|3741.5|3741|3742|3741.5|3739|3738.5|5357
1629199800000|2021-08-17 11:30:00|3742|3741.5|3744|3743|3744|3743.5|3740.5|3739.5|10460
1629200100000|2021-08-17 11:35:00|3744.5|3743.5|3748|3747.5|3749.5|3749|3744|3743.5|36740
1629200400000|2021-08-17 11:40:00|3747.5|3747|3749.5|3748.5|3750|3749.5|3746.5|3745.5|9150
1629200700000|2021-08-17 11:45:00|3749|3748|3749.5|3749|3750|3749.5|3747.5|3746.5|6096
1629201000000|2021-08-17 11:50:00|3749|3748.5|3751.5|3751|3752|3751.5|3747.5|3746.5|9383
1629201300000|2021-08-17 11:55:00|3751|3750.5|3752|3751.5|3754|3753.5|3751|3750|7964
1629201600000|2021-08-17 12:00:00|3751.5|3751|3751.5|3751|3754.5|3754|3751.5|3750.5|11294
1629201900000|2021-08-17 12:05:00|3752|3751.5|3753|3752|3753|3752.5|3750|3749|12741
1629202200000|2021-08-17 12:10:00|3752.5|3751.5|3752.5|3752|3753.5|3753|3751.5|3751|10115
1629202500000|2021-08-17 12:15:00|3753|3752.5|3749|3748.5|3753.5|3753|3749|3748.5|15962
1629202800000|2021-08-17 12:20:00|3748.5|3748|3748|3747|3750|3749|3746|3745.5|14613
1629203100000|2021-08-17 12:25:00|3747.5|3747.5|3751.5|3751|3752|3751.5|3747.5|3747|8100
1629203400000|2021-08-17 12:30:00|3751|3750.5|3758.5|3758|3759|3758.5|3750|3749.5|18064
1629203700000|2021-08-17 12:35:00|3759|3758.5|3761|3760.5|3762|3761|3755|3754.5|12159
1629204000000|2021-08-17 12:40:00|3761.5|3761|3768.5|3768|3770|3769.5|3760.5|3760|19965
1629204300000|2021-08-17 12:45:00|3768|3767.5|3766|3765.5|3770.5|3770|3764.5|3764|25117
1629204600000|2021-08-17 12:50:00|3766.5|3765|3762.5|3762|3767.5|3767|3762.5|3762|16885
1629204900000|2021-08-17 12:55:00|3763|3762.5|3763|3762.5|3763|3762.5|3760.5|3760|12083
1629205200000|2021-08-17 13:00:00|3763.5|3763|3763|3762.5|3764.5|3763.5|3761|3760|20466
1629205500000|2021-08-17 13:05:00|3762.5|3762|3756.5|3755.5|3763.5|3763|3756|3755.5|21717
1629205800000|2021-08-17 13:10:00|3756|3755|3755.5|3755|3756|3755.5|3753|3752|16426
1629206100000|2021-08-17 13:15:00|3755|3754.5|3751.5|3750.5|3757|3756|3751|3750.5|28121
1629206400000|2021-08-17 13:20:00|3752|3751|3760|3759|3760.5|3759.5|3752|3751|20353
1629206700000|2021-08-17 13:25:00|3760.5|3759.5|3754|3753.5|3763|3762|3754|3753.5|19423
1629207000000|2021-08-17 13:30:00|3753.5|3753|3765|3764|3765|3764|3752|3751|62529
1629207300000|2021-08-17 13:35:00|3765.5|3764.5|3778.5|3778|3780|3779.5|3765.5|3764.5|55717
1629207600000|2021-08-17 13:40:00|3779|3777.5|3779|3778|3784|3783|3774|3773.5|54752
1629207900000|2021-08-17 13:45:00|3779.5|3778.5|3774|3772.5|3782|3781.5|3772.5|3771|22581
1629208200000|2021-08-17 13:50:00|3773.5|3772|3771|3770.5|3774|3773|3766.5|3765.5|52502
1629208500000|2021-08-17 13:55:00|3770.5|3770|3772.5|3771.5|3773|3772.5|3768|3767.5|29131
1629208800000|2021-08-17 14:00:00|3772|3771|3786|3785|3786.5|3786|3771|3770|46274
1629209100000|2021-08-17 14:05:00|3786.5|3785.5|3797.5|3796.5|3800|3798.5|3785|3784|52332
1629209400000|2021-08-17 14:10:00|3798|3797|3803|3802|3805|3804|3796.5|3796|62343
1629209700000|2021-08-17 14:15:00|3802.5|3802.5|3798|3797.5|3803.5|3802.5|3796|3795.5|52278
1629210000000|2021-08-17 14:20:00|3799.5|3799|3800|3799|3803.5|3802.5|3797.5|3796.5|56589
1629210300000|2021-08-17 14:25:00|3799.5|3798.5|3795|3794.5|3800|3798.5|3794|3793.5|36067
1629210600000|2021-08-17 14:30:00|3795.5|3795|3798|3797|3798|3797.5|3791|3790.5|64780
1629210900000|2021-08-17 14:35:00|3797.5|3796.5|3801.5|3800.5|3802|3801|3796.5|3796|38155
1629211200000|2021-08-17 14:40:00|3801|3801|3800.5|3800|3805|3804|3799.5|3799|32950
1629211500000|2021-08-17 14:45:00|3800|3799.5|3799|3798|3801.5|3800.5|3797|3796.5|29880
1629211800000|2021-08-17 14:50:00|3799.5|3797.5|3798.5|3797.5|3801|3800|3796|3795.5|21279
1629212100000|2021-08-17 14:55:00|3799|3798|3795|3794.5|3800.5|3799.5|3795|3794.5|22652
1629212400000|2021-08-17 15:00:00|3795.5|3795|3791|3790.5|3797|3796.5|3790|3789|39253
1629212700000|2021-08-17 15:05:00|3791.5|3791|3787.5|3787|3791.5|3791|3787|3786|39351
1629213000000|2021-08-17 15:10:00|3788|3787.5|3789|3788.5|3790|3789.5|3785.5|3785|30629
1629213300000|2021-08-17 15:15:00|3789.5|3789|3791|3790|3792|3791|3789|3788.5|36348
1629213600000|2021-08-17 15:20:00|3791.5|3790.5|3790.5|3789.5|3792.5|3791.5|3789|3788.5|36159
1629213900000|2021-08-17 15:25:00|3790|3790|3788.5|3788|3790.5|3790|3786.5|3785.5|32441
1629270000000|2021-08-18 07:00:00|3771.5|3770.5|3773|3771.5|3780|3778.5|3766.5|3764.5|59374
1629270300000|2021-08-18 07:05:00|3772.5|3771|3759|3758|3774|3773|3758|3756.5|22064
1629270600000|2021-08-18 07:10:00|3759.5|3757.5|3754.5|3753.5|3760|3757.5|3752.5|3751|10594
1629270900000|2021-08-18 07:15:00|3755.5|3754|3751|3750|3756.5|3756|3749.5|3749|19452
1629271200000|2021-08-18 07:20:00|3750.5|3749.5|3752.5|3752|3753|3752|3749|3748|49466
1629271500000|2021-08-18 07:25:00|3752|3751.5|3752.5|3751.5|3752.5|3752|3749|3748|16369
1629271800000|2021-08-18 07:30:00|3752|3751|3747|3746|3752.5|3751.5|3744.5|3744|17511
1629272100000|2021-08-18 07:35:00|3746.5|3745.5|3750|3748.5|3750.5|3749.5|3745|3744|20189
1629272400000|2021-08-18 07:40:00|3749.5|3749|3746.5|3745.5|3750.5|3750|3746|3745|14092
1629272700000|2021-08-18 07:45:00|3747|3746|3750|3749|3750|3749.5|3745|3744|15372
1629273000000|2021-08-18 07:50:00|3749.5|3748.5|3756.5|3755.5|3757|3756|3748.5|3748|20576
1629273300000|2021-08-18 07:55:00|3758.5|3756|3757.5|3756.5|3759|3758|3753|3752.5|19370
1629273600000|2021-08-18 08:00:00|3757|3756|3760.5|3759.5|3761|3760.5|3755|3754.5|15228
1629273900000|2021-08-18 08:05:00|3761|3760|3764.5|3763.5|3767|3766|3760.5|3759.5|17839
1629274200000|2021-08-18 08:10:00|3764|3763|3759|3758|3764|3763.5|3758.5|3757.5|12373
1629274500000|2021-08-18 08:15:00|3759.5|3758.5|3760|3759|3761|3760|3758|3757|11068
1629274800000|2021-08-18 08:20:00|3759.5|3758.5|3759|3758|3763.5|3762.5|3759|3758|9352
1629275100000|2021-08-18 08:25:00|3759.5|3758.5|3757|3755.5|3761|3760|3756.5|3755.5|15944
1629275400000|2021-08-18 08:30:00|3756.5|3755|3760|3759|3760|3759.5|3754.5|3753.5|5543
1629275700000|2021-08-18 08:35:00|3759.5|3758.5|3760.5|3759.5|3760.5|3759.5|3756.5|3756|9440
1629276000000|2021-08-18 08:40:00|3760|3759|3756|3755.5|3761|3759.5|3756|3755|15655
1629276300000|2021-08-18 08:45:00|3755.5|3755|3755|3754|3757|3756|3752.5|3751.5|7299
1629276600000|2021-08-18 08:50:00|3754.5|3753.5|3751.5|3751|3754.5|3753.5|3751.5|3750.5|9246
1629276900000|2021-08-18 08:55:00|3752|3750.5|3754|3753|3755|3753.5|3751.5|3750.5|3036
1629277200000|2021-08-18 09:00:00|3753.5|3752.5|3752.5|3751.5|3755|3754.5|3751.5|3750.5|6654
1629277500000|2021-08-18 09:05:00|3753|3752|3753.5|3752.5|3754|3753.5|3751|3750|9988
1629277800000|2021-08-18 09:10:00|3754|3753|3753.5|3752.5|3755.5|3755|3751.5|3750.5|4856
1629278100000|2021-08-18 09:15:00|3753|3752|3757|3756.5|3757|3756.5|3752.5|3752|5877
1629278400000|2021-08-18 09:20:00|3757.5|3757|3762|3761|3763.5|3763|3757|3756|11970
1629278700000|2021-08-18 09:25:00|3762.5|3761.5|3762|3761|3765|3764|3760|3759|6425
1629279000000|2021-08-18 09:30:00|3761.5|3760.5|3762.5|3761.5|3762.5|3762|3758.5|3757|7605
1629279300000|2021-08-18 09:35:00|3762|3762|3762.5|3761.5|3763.5|3762.5|3759.5|3758.5|9479
1629279600000|2021-08-18 09:40:00|3762|3761|3762.5|3761.5|3763|3762.5|3759.5|3759|9137
1629279900000|2021-08-18 09:45:00|3762|3761|3761|3760.5|3762|3761.5|3760|3759.5|7111
1629280200000|2021-08-18 09:50:00|3761.5|3760|3756.5|3755.5|3761.5|3761|3756.5|3755.5|5366
1629280500000|2021-08-18 09:55:00|3757|3756|3753.5|3752.5|3757.5|3757|3753.5|3752.5|5656
1629280800000|2021-08-18 10:00:00|3754|3753.5|3755.5|3754.5|3756|3755.5|3752.5|3752|9799
1629281100000|2021-08-18 10:05:00|3755|3754|3754|3753.5|3755.5|3754.5|3753.5|3752|5847
1629281400000|2021-08-18 10:10:00|3753.5|3753|3754.5|3754|3756|3755|3753.5|3753|2352
1629281700000|2021-08-18 10:15:00|3755|3753.5|3752.5|3752|3755|3754.5|3752|3751|15056
1629282000000|2021-08-18 10:20:00|3752|3751.5|3755|3754.5|3755.5|3754.5|3751.5|3750.5|14041
1629282300000|2021-08-18 10:25:00|3755.5|3755|3756|3755|3756.5|3756|3755|3754|5916
1629282600000|2021-08-18 10:30:00|3756.5|3755.5|3757.5|3756.5|3758|3757.5|3755|3754|7485
1629282900000|2021-08-18 10:35:00|3758|3757|3756.5|3756|3759|3758.5|3756|3755|6285
1629283200000|2021-08-18 10:40:00|3757|3756.5|3761|3760|3761|3760|3757|3756|8321
1629283500000|2021-08-18 10:45:00|3761.5|3760.5|3765|3764|3765.5|3764.5|3760.5|3759.5|7450
1629283800000|2021-08-18 10:50:00|3764.5|3763.5|3764|3763|3765.5|3764.5|3763|3762|12063
1629284100000|2021-08-18 10:55:00|3763.5|3762.5|3764|3763|3766|3765|3762.5|3762|6185
1629284400000|2021-08-18 11:00:00|3764.5|3763.5|3765.5|3764.5|3765.5|3764.5|3762.5|3762|2391
1629284700000|2021-08-18 11:05:00|3765|3764|3765|3764|3765.5|3765|3763.5|3763|1642
1629285000000|2021-08-18 11:10:00|3764.5|3763.5|3762.5|3761.5|3764.5|3764|3762|3761.5|5721
1629285300000|2021-08-18 11:15:00|3763|3762|3761|3760.5|3763|3762.5|3760|3759.5|5027
1629285600000|2021-08-18 11:20:00|3760.5|3760|3763.5|3763|3764|3763|3759.5|3759|8885
1629285900000|2021-08-18 11:25:00|3764|3763.5|3760.5|3760|3764.5|3763.5|3759|3757.5|6836
1629286200000|2021-08-18 11:30:00|3760|3759.5|3759.5|3758.5|3761|3760|3758|3757.5|7595
1629286500000|2021-08-18 11:35:00|3760|3759|3761.5|3761|3763|3762|3760|3759|8513
1629286800000|2021-08-18 11:40:00|3762.5|3761.5|3762.5|3762|3763|3762|3761|3760.5|6240
1629287100000|2021-08-18 11:45:00|3763|3761.5|3763.5|3763|3764|3763|3761.5|3761|9918
1629287400000|2021-08-18 11:50:00|3764|3763.5|3761|3760.5|3765.5|3765|3761|3760.5|9979
1629287700000|2021-08-18 11:55:00|3761.5|3761|3761.5|3760.5|3763.5|3762.5|3760.5|3760|6690
1629288000000|2021-08-18 12:00:00|3761|3760|3764|3763.5|3765|3764|3761|3760|20917
1629288300000|2021-08-18 12:05:00|3764.5|3764|3758|3757|3764.5|3764|3757.5|3756.5|5959
1629288600000|2021-08-18 12:10:00|3757.5|3757.5|3755|3754|3757.5|3757.5|3755|3754|4025
1629288900000|2021-08-18 12:15:00|3755.5|3754.5|3757.5|3757|3758|3757.5|3755|3754.5|4404
1629289200000|2021-08-18 12:20:00|3758|3756.5|3755.5|3755|3758|3757|3754.5|3754|5897
1629289500000|2021-08-18 12:25:00|3756|3755.5|3755.5|3754.5|3757|3756|3754|3753|9979
1629289800000|2021-08-18 12:30:00|3756|3755|3758.5|3757.5|3759.5|3758.5|3756|3755|4759
1629290100000|2021-08-18 12:35:00|3758|3757|3758|3757.5|3762|3761|3758|3757|9084
1629290400000|2021-08-18 12:40:00|3757.5|3757|3760.5|3759.5|3761.5|3760.5|3757|3756.5|7055
1629290700000|2021-08-18 12:45:00|3760|3759|3755.5|3754.5|3760.5|3759.5|3755.5|3754.5|12106
1629291000000|2021-08-18 12:50:00|3755|3755|3756|3755|3757|3756.5|3755|3754.5|8786
1629291300000|2021-08-18 12:55:00|3756.5|3755.5|3756.5|3756|3757.5|3756.5|3754.5|3754|15288
1629291600000|2021-08-18 13:00:00|3757|3756.5|3758.5|3758|3759|3758|3755|3754.5|15072
1629291900000|2021-08-18 13:05:00|3758|3757.5|3759|3758.5|3760|3759|3757|3756.5|13463
1629292200000|2021-08-18 13:10:00|3759.5|3759|3756.5|3756|3760.5|3759.5|3756.5|3755.5|6418
1629292500000|2021-08-18 13:15:00|3756|3755.5|3751.5|3751|3756|3755.5|3751.5|3751|11933
1629292800000|2021-08-18 13:20:00|3752|3751.5|3753|3752.5|3754|3753|3751|3750|19181
1629293100000|2021-08-18 13:25:00|3753.5|3753|3753|3752|3757|3756.5|3751|3750.5|23639
1629293400000|2021-08-18 13:30:00|3753.5|3752.5|3751|3750|3754|3753.5|3746|3745.5|67523
1629293700000|2021-08-18 13:35:00|3751.5|3750.5|3745.5|3744.5|3757|3756.5|3743|3742.5|79913
1629294000000|2021-08-18 13:40:00|3745|3744|3751|3750.5|3752.5|3751|3742.5|3742|22551
1629294300000|2021-08-18 13:45:00|3750.5|3750|3744|3743|3752.5|3751.5|3743.5|3743|23579
1629294600000|2021-08-18 13:50:00|3743.5|3742.5|3746.5|3745|3746.5|3746|3739|3738|43384
1629294900000|2021-08-18 13:55:00|3746|3745.5|3752.5|3751.5|3753|3752.5|3745|3744.5|22416
1629295200000|2021-08-18 14:00:00|3753|3751|3750.5|3750|3754|3753|3748|3746.5|16551
1629295500000|2021-08-18 14:05:00|3750|3749.5|3745.5|3744.5|3753.5|3753|3743.5|3742.5|31278
1629295800000|2021-08-18 14:10:00|3746|3745|3744|3743.5|3750|3749|3743|3741.5|19987
1629296100000|2021-08-18 14:15:00|3744.5|3743|3743|3742.5|3745|3743.5|3739.5|3738.5|35813
1629296400000|2021-08-18 14:20:00|3742.5|3742|3743.5|3742.5|3747|3746|3741|3740|30945
1629296700000|2021-08-18 14:25:00|3744|3743|3742|3741|3745|3744|3741.5|3740.5|14890
1629297000000|2021-08-18 14:30:00|3742.5|3741.5|3743.5|3742.5|3746.5|3745.5|3738.5|3738|45335
1629297300000|2021-08-18 14:35:00|3744|3743|3749.5|3748.5|3753|3752.5|3743|3742|49855
1629297600000|2021-08-18 14:40:00|3749|3748|3746|3745|3749.5|3748.5|3745|3744.5|28514
1629297900000|2021-08-18 14:45:00|3745.5|3745.5|3751|3750|3753.5|3753|3745.5|3745|50362
1629298200000|2021-08-18 14:50:00|3750.5|3750.5|3755|3754|3756|3755.5|3750.5|3749.5|18372
1629298500000|2021-08-18 14:55:00|3755.5|3754.5|3758|3757|3758.5|3757.5|3753|3752|18007
1629298800000|2021-08-18 15:00:00|3757.5|3757.5|3762.5|3762|3763|3762|3756|3755.5|22246
1629299100000|2021-08-18 15:05:00|3763|3762.5|3765.5|3765|3767.5|3767|3762.5|3762|28705
1629299400000|2021-08-18 15:10:00|3766|3765.5|3766.5|3766|3769|3768|3764|3763.5|37776
1629299700000|2021-08-18 15:15:00|3766|3765.5|3767|3766|3769|3768|3766|3765.5|13293
1629300000000|2021-08-18 15:20:00|3767.5|3766.5|3768.5|3767.5|3769|3768.5|3766|3765.5|24705
1629300300000|2021-08-18 15:25:00|3769|3768|3772.5|3771|3774|3773.5|3767.5|3767|42332
1629356400000|2021-08-19 07:00:00|3670|3660.5|3663|3661.5|3678|3674.5|3657|3656|284206
1629356700000|2021-08-19 07:05:00|3664|3662|3663.5|3662|3667.5|3665.5|3656.5|3655.5|181523
1629357000000|2021-08-19 07:10:00|3663|3661.5|3675.5|3675|3677.5|3675.5|3654.5|3653.5|95769
1629357300000|2021-08-19 07:15:00|3676|3674|3674|3672.5|3676.5|3675.5|3666.5|3665.5|88055
1629357600000|2021-08-19 07:20:00|3673.5|3672|3680|3679.5|3681.5|3680|3661.5|3660|220238
1629357900000|2021-08-19 07:25:00|3680.5|3680|3679|3678|3683|3681.5|3669|3667|76081
1629358200000|2021-08-19 07:30:00|3678.5|3677.5|3654|3652.5|3679|3678|3653.5|3652.5|106151
1629358500000|2021-08-19 07:35:00|3653.5|3652|3647|3646|3655.5|3654|3642|3641|166573
1629358800000|2021-08-19 07:40:00|3646.5|3645.5|3646.5|3645.5|3650|3649|3639|3638|138435
1629359100000|2021-08-19 07:45:00|3647|3646|3653|3652|3655|3654.5|3645.5|3644|65819
1629359400000|2021-08-19 07:50:00|3653.5|3652.5|3645|3644|3654.5|3654|3639|3638|107562
1629359700000|2021-08-19 07:55:00|3646|3643.5|3646.5|3645.5|3648|3647|3640.5|3640|77908
1629360000000|2021-08-19 08:00:00|3647|3645|3643|3642.5|3647|3646.5|3641.5|3640.5|70728
1629360300000|2021-08-19 08:05:00|3643.5|3642|3644.5|3643.5|3645|3644|3641.5|3640.5|101875
1629360600000|2021-08-19 08:10:00|3645|3644|3648.5|3647.5|3650|3649.5|3643.5|3642|61321
1629360900000|2021-08-19 08:15:00|3649|3648|3641|3640|3649.5|3648.5|3640.5|3640|43016
1629361200000|2021-08-19 08:20:00|3640.5|3639.5|3625|3623.5|3640.5|3640|3623.5|3623|208646
1629361500000|2021-08-19 08:25:00|3624.5|3624.5|3630.5|3629.5|3631|3630.5|3623.5|3623|130861
1629361800000|2021-08-19 08:30:00|3631|3630|3639|3638|3639|3638|3629.5|3628.5|76945
1629362100000|2021-08-19 08:35:00|3639.5|3637|3636|3635|3641|3640.5|3634.5|3634|92394
1629362400000|2021-08-19 08:40:00|3635.5|3636|3636.5|3635.5|3639.5|3638.5|3632|3631|61664
1629362700000|2021-08-19 08:45:00|3636|3636|3631|3630|3637.5|3636.5|3630|3629|40472
1629363000000|2021-08-19 08:50:00|3631.5|3630.5|3621.5|3620.5|3634|3633|3621.5|3620.5|46757
1629363300000|2021-08-19 08:55:00|3622|3621|3627|3626|3630|3629|3619|3618|72090
1629363600000|2021-08-19 09:00:00|3627.5|3626.5|3624|3622.5|3629.5|3627.5|3622.5|3621|27927
1629363900000|2021-08-19 09:05:00|3624.5|3623|3618|3617|3625|3623.5|3617|3616|64430
1629364200000|2021-08-19 09:10:00|3618.5|3617.5|3619|3618.5|3622|3621|3617|3616.5|34599
1629364500000|2021-08-19 09:15:00|3618.5|3618|3628|3627|3628.5|3627|3615|3613.5|89100
1629364800000|2021-08-19 09:20:00|3627.5|3626.5|3630|3628.5|3630|3629|3624.5|3623|53503
1629365100000|2021-08-19 09:25:00|3629.5|3629|3633|3632|3636.5|3635.5|3628|3627|41124
1629365400000|2021-08-19 09:30:00|3632.5|3631.5|3640.5|3639.5|3641|3640.5|3630.5|3629.5|45086
1629365700000|2021-08-19 09:35:00|3641|3639|3645|3644|3648|3647|3638.5|3637.5|40928
1629366000000|2021-08-19 09:40:00|3645.5|3644.5|3639.5|3638.5|3646|3645.5|3636.5|3635.5|51624
1629366300000|2021-08-19 09:45:00|3640|3638|3639|3638|3642|3641|3637|3636.5|24570
1629366600000|2021-08-19 09:50:00|3639.5|3638.5|3646|3645.5|3650|3649|3639|3637.5|51268
1629366900000|2021-08-19 09:55:00|3646.5|3646|3644.5|3643.5|3653.5|3653|3644|3643.5|35553
1629367200000|2021-08-19 10:00:00|3644|3643|3640|3639|3649|3648|3637.5|3636.5|97491
1629367500000|2021-08-19 10:05:00|3639.5|3639.5|3643.5|3642.5|3647|3646.5|3639|3638|80179
1629367800000|2021-08-19 10:10:00|3644|3643|3641.5|3640.5|3649|3648|3641|3640|28773
1629368100000|2021-08-19 10:15:00|3642|3641|3633|3632|3643.5|3642.5|3632|3631|59800
1629368400000|2021-08-19 10:20:00|3633.5|3632.5|3635|3634|3639|3638|3628|3627.5|81675
1629368700000|2021-08-19 10:25:00|3634.5|3633.5|3630|3628.5|3634.5|3634|3625.5|3624.5|42052
1629369000000|2021-08-19 10:30:00|3630.5|3629|3628|3627|3633.5|3632.5|3625|3624.5|55866
1629369300000|2021-08-19 10:35:00|3628.5|3626.5|3628|3627|3634|3633|3624|3623|27879
1629369600000|2021-08-19 10:40:00|3628.5|3627.5|3625.5|3625|3630|3629.5|3624.5|3623.5|24852
1629369900000|2021-08-19 10:45:00|3626|3625.5|3628|3627|3628|3627|3624.5|3623.5|18964
1629370200000|2021-08-19 10:50:00|3627.5|3626.5|3623|3622|3627.5|3626.5|3622.5|3622|20664
1629370500000|2021-08-19 10:55:00|3622.5|3622.5|3625|3624.5|3625|3624.5|3622|3621|26758
1629370800000|2021-08-19 11:00:00|3625.5|3625|3624.5|3623.5|3627|3626.5|3622|3621|35056
1629371100000|2021-08-19 11:05:00|3624|3624|3623.5|3622.5|3624.5|3624|3621|3620.5|20505
1629371400000|2021-08-19 11:10:00|3623|3622|3625|3624|3625.5|3625|3622|3621.5|22522
1629371700000|2021-08-19 11:15:00|3624.5|3624.5|3625|3624|3625.5|3625|3622.5|3621.5|27346
1629372000000|2021-08-19 11:20:00|3624.5|3623.5|3628.5|3627.5|3628.5|3627.5|3623.5|3622.5|66664
1629372300000|2021-08-19 11:25:00|3628|3627|3625.5|3625|3628|3627|3624|3623|10458
1629372600000|2021-08-19 11:30:00|3626|3625.5|3632.5|3631.5|3632.5|3631.5|3625.5|3624.5|20950
1629372900000|2021-08-19 11:35:00|3632|3632|3632|3631.5|3636.5|3636|3631.5|3630.5|15913
1629373200000|2021-08-19 11:40:00|3632.5|3632|3632|3631.5|3634.5|3634|3630|3629|42717
1629373500000|2021-08-19 11:45:00|3631.5|3631|3630|3629|3634|3633|3629.5|3629|11832
1629373800000|2021-08-19 11:50:00|3630.5|3628.5|3625|3624.5|3630.5|3629.5|3624|3623|34040
1629374100000|2021-08-19 11:55:00|3625.5|3625|3620|3619|3626|3625|3619|3618|77442
1629374400000|2021-08-19 12:00:00|3619.5|3619.5|3618.5|3617.5|3620|3619.5|3616.5|3616|25138
1629374700000|2021-08-19 12:05:00|3618|3617|3624|3623|3624|3623|3617|3616.5|20648
1629375000000|2021-08-19 12:10:00|3623.5|3622.5|3625|3624|3630.5|3630|3622.5|3622|45889
1629375300000|2021-08-19 12:15:00|3624.5|3623.5|3624|3623|3626|3625.5|3621|3620.5|11897
1629375600000|2021-08-19 12:20:00|3623.5|3623.5|3632|3631|3632.5|3632|3623.5|3622.5|38959
1629375900000|2021-08-19 12:25:00|3632.5|3630.5|3637|3636|3637|3636|3631|3630|23156
1629376200000|2021-08-19 12:30:00|3636.5|3635.5|3635.5|3635|3639.5|3639|3635|3634|47263
1629376500000|2021-08-19 12:35:00|3636|3635.5|3641.5|3641|3641.5|3641|3635.5|3635|53391
1629376800000|2021-08-19 12:40:00|3642|3640.5|3642|3641|3644.5|3644|3640.5|3640|64420
1629377100000|2021-08-19 12:45:00|3642.5|3641.5|3638.5|3637.5|3642.5|3641.5|3638.5|3637.5|24152
1629377400000|2021-08-19 12:50:00|3638|3637|3638.5|3637.5|3640.5|3640|3635.5|3635|31549
1629377700000|2021-08-19 12:55:00|3639|3638|3639|3638|3642|3641|3637.5|3636.5|36541
1629378000000|2021-08-19 13:00:00|3638.5|3638.5|3643.5|3643|3644|3643|3638.5|3638|104827
1629378300000|2021-08-19 13:05:00|3644|3643.5|3651|3650.5|3653|3652.5|3643.5|3643|71034
1629378600000|2021-08-19 13:10:00|3651.5|3651|3653|3652|3654.5|3653.5|3651|3650|30703
1629378900000|2021-08-19 13:15:00|3652.5|3652.5|3657|3656.5|3657.5|3657|3652.5|3652.5|45071
1629379200000|2021-08-19 13:20:00|3656.5|3656|3658|3656.5|3660|3659.5|3655.5|3654.5|48168
1629379500000|2021-08-19 13:25:00|3657.5|3657|3654.5|3653.5|3659|3658|3653.5|3652.5|23990
1629379800000|2021-08-19 13:30:00|3654|3653|3654.5|3653.5|3661|3660.5|3650|3649|145364
1629380100000|2021-08-19 13:35:00|3654|3653|3650|3648.5|3654.5|3653.5|3642|3641|90279
1629380400000|2021-08-19 13:40:00|3649.5|3648|3646.5|3645.5|3653|3652.5|3642|3640.5|52598
1629380700000|2021-08-19 13:45:00|3647|3646.5|3647|3646|3657|3656|3645.5|3644|49115
1629381000000|2021-08-19 13:50:00|3647.5|3646.5|3644|3643.5|3650.5|3649.5|3641.5|3640.5|70134
1629381300000|2021-08-19 13:55:00|3644.5|3644|3646.5|3645|3648.5|3648|3641.5|3640.5|38319
1629381600000|2021-08-19 14:00:00|3646|3646|3644.5|3643|3646.5|3646|3638|3636.5|50924
1629381900000|2021-08-19 14:05:00|3644|3642.5|3650|3649|3651|3650.5|3640.5|3640|57643
1629382200000|2021-08-19 14:10:00|3649.5|3649.5|3642.5|3641.5|3653|3652|3642|3641|45819
1629382500000|2021-08-19 14:15:00|3643|3642|3647|3646|3651|3650|3641.5|3640|60172
1629382800000|2021-08-19 14:20:00|3646.5|3645.5|3639.5|3638.5|3649|3648|3638|3637.5|44443
1629383100000|2021-08-19 14:25:00|3640|3639|3633|3632|3640|3639|3631|3630|36247
1629383400000|2021-08-19 14:30:00|3632.5|3631.5|3623.5|3622.5|3633.5|3633|3623.5|3622|64511
1629383700000|2021-08-19 14:35:00|3624|3623|3621|3619.5|3624.5|3624|3618.5|3618|75217
1629384000000|2021-08-19 14:40:00|3620.5|3620|3618.5|3617.5|3621.5|3620.5|3616.5|3616|45702
1629384300000|2021-08-19 14:45:00|3619|3618|3615.5|3615|3621.5|3620.5|3615.5|3615|34200
1629384600000|2021-08-19 14:50:00|3616|3615.5|3624|3622.5|3624.5|3623.5|3615.5|3615|89830
1629384900000|2021-08-19 14:55:00|3624.5|3623|3632.5|3631.5|3633.5|3632.5|3620|3619|43769
1629385200000|2021-08-19 15:00:00|3633|3632|3630.5|3629.5|3634|3633|3627|3625.5|99114
1629385500000|2021-08-19 15:05:00|3631|3630|3630|3629.5|3633.5|3632.5|3628.5|3628|75406
1629385800000|2021-08-19 15:10:00|3630.5|3629|3631.5|3630.5|3633|3632|3628.5|3627.5|72406
1629386100000|2021-08-19 15:15:00|3632|3631|3631|3630|3632.5|3631.5|3626|3625|66878
1629386400000|2021-08-19 15:20:00|3631.5|3631|3628.5|3628|3632.5|3631.5|3628.5|3628|64250
1629386700000|2021-08-19 15:25:00|3629|3627.5|3629.5|3628.5|3629.5|3628.5|3620.5|3620|103929
1629442800000|2021-08-20 07:00:00|3644.5|3641|3643|3641|3647.5|3644.5|3632.5|3631|92175
1629443100000|2021-08-20 07:05:00|3642.5|3640.5|3641|3639.5|3646|3645|3634|3632|45718
1629443400000|2021-08-20 07:10:00|3640.5|3640|3642|3640.5|3645|3644|3634.5|3633|21786
1629443700000|2021-08-20 07:15:00|3642.5|3641|3637|3635.5|3644.5|3643.5|3634|3632.5|22114
1629444000000|2021-08-20 07:20:00|3635.5|3635|3636|3635|3641|3639.5|3635|3634|22410
1629444300000|2021-08-20 07:25:00|3635.5|3634.5|3627|3625.5|3636|3635|3626.5|3625|47320
1629444600000|2021-08-20 07:30:00|3627.5|3626|3630.5|3629.5|3635|3633.5|3626.5|3625.5|12744
1629444900000|2021-08-20 07:35:00|3630|3629|3623.5|3623|3631.5|3630.5|3621.5|3620.5|24581
1629445200000|2021-08-20 07:40:00|3624|3622.5|3627|3626|3628|3626|3618.5|3617.5|51081
1629445500000|2021-08-20 07:45:00|3627.5|3625.5|3624.5|3623.5|3629|3628|3622.5|3622|45350
1629445800000|2021-08-20 07:50:00|3625|3624|3621.5|3620.5|3628.5|3628|3619|3618|42052
1629446100000|2021-08-20 07:55:00|3621|3621|3622.5|3621.5|3626|3624.5|3620|3619|23384
1629446400000|2021-08-20 08:00:00|3623|3622|3632.5|3631.5|3634.5|3633|3623|3622|55715
1629446700000|2021-08-20 08:05:00|3633|3632|3630|3629|3635|3634|3627.5|3626|56191
1629447000000|2021-08-20 08:10:00|3630.5|3629.5|3626|3625|3631.5|3630.5|3625.5|3624.5|33575
1629447300000|2021-08-20 08:15:00|3626.5|3625.5|3622.5|3621.5|3629.5|3629|3621.5|3621|24603
1629447600000|2021-08-20 08:20:00|3622|3621|3618.5|3617.5|3624|3623|3618.5|3617.5|39757
1629447900000|2021-08-20 08:25:00|3618|3618|3628|3627.5|3629.5|3628.5|3618|3617.5|20315
1629448200000|2021-08-20 08:30:00|3628.5|3628|3626|3625.5|3629|3628.5|3625.5|3624.5|35940
1629448500000|2021-08-20 08:35:00|3626.5|3626|3628|3627|3630|3629.5|3622|3621|24450
1629448800000|2021-08-20 08:40:00|3628.5|3627.5|3636|3635.5|3636|3635.5|3628.5|3627.5|31488
1629449100000|2021-08-20 08:45:00|3635.5|3635|3633.5|3632.5|3639|3638|3633.5|3632.5|28315
1629449400000|2021-08-20 08:50:00|3634|3633|3634.5|3633|3635|3634|3630|3629|17724
1629449700000|2021-08-20 08:55:00|3635|3633.5|3634|3632.5|3640|3639|3633.5|3632.5|16713
1629450000000|2021-08-20 09:00:00|3633.5|3633|3636.5|3635.5|3637|3636|3633|3632|17992
1629450300000|2021-08-20 09:05:00|3637|3636|3632.5|3631.5|3638|3637.5|3631|3630.5|12545
1629450600000|2021-08-20 09:10:00|3632|3631|3627.5|3626.5|3632|3631|3624.5|3624|22601
1629450900000|2021-08-20 09:15:00|3627|3626|3623|3622|3627.5|3627|3623|3622|12632
1629451200000|2021-08-20 09:20:00|3622.5|3621.5|3624|3623.5|3625.5|3625|3622|3621|14430
1629451500000|2021-08-20 09:25:00|3624.5|3624|3627.5|3626|3627.5|3626.5|3621.5|3620.5|31490
1629451800000|2021-08-20 09:30:00|3627|3625.5|3626.5|3625.5|3627|3626|3621|3620|18616
1629452100000|2021-08-20 09:35:00|3626|3625|3635|3634|3635|3634|3625.5|3625|12727
1629452400000|2021-08-20 09:40:00|3634.5|3634.5|3635|3634|3637.5|3636.5|3632.5|3632|16177
1629452700000|2021-08-20 09:45:00|3634.5|3633.5|3636.5|3635.5|3637|3636|3632.5|3632|20389
1629453000000|2021-08-20 09:50:00|3637|3636|3626|3625|3638.5|3638|3624|3623|206347
1629453300000|2021-08-20 09:55:00|3625.5|3624.5|3631.5|3631|3632|3631.5|3622|3621.5|164248
1629453600000|2021-08-20 10:00:00|3631|3630.5|3627|3626.5|3632|3631.5|3625.5|3624.5|19796
1629453900000|2021-08-20 10:05:00|3627.5|3627|3627|3626|3632|3631|3624.5|3623|19660
1629454200000|2021-08-20 10:10:00|3626.5|3625.5|3629.5|3629|3630|3629|3624.5|3623|17845
1629454500000|2021-08-20 10:15:00|3630|3629.5|3635|3634.5|3635|3634.5|3629.5|3629.5|12952
1629454800000|2021-08-20 10:20:00|3634.5|3634|3631|3630|3635.5|3635|3627.5|3626|12579
1629455100000|2021-08-20 10:25:00|3630.5|3629.5|3635|3634|3636|3635.5|3630|3629|9377
1629455400000|2021-08-20 10:30:00|3635.5|3634.5|3634|3633|3636|3635.5|3632|3631|8566
1629455700000|2021-08-20 10:35:00|3633.5|3632.5|3629|3628.5|3634|3633|3628|3627|8394
1629456000000|2021-08-20 10:40:00|3629.5|3629|3632|3631|3633|3632.5|3628.5|3627.5|11128
1629456300000|2021-08-20 10:45:00|3632.5|3631.5|3632.5|3632|3635|3634.5|3632|3631|6881
1629456600000|2021-08-20 10:50:00|3633|3632.5|3628.5|3627|3633.5|3633|3627.5|3627|13147
1629456900000|2021-08-20 10:55:00|3628|3627.5|3630|3629|3631|3630|3628|3627|12502
1629457200000|2021-08-20 11:00:00|3630.5|3629.5|3627.5|3626.5|3630.5|3629.5|3626|3625|6576
1629457500000|2021-08-20 11:05:00|3627|3626|3622|3621|3627.5|3627|3621.5|3621|9398
1629457800000|2021-08-20 11:10:00|3622.5|3621.5|3623|3622.5|3624|3623.5|3621.5|3620.5|18409
1629458100000|2021-08-20 11:15:00|3622.5|3622|3622|3621|3625|3624|3622|3621|11891
1629458400000|2021-08-20 11:20:00|3621.5|3621.5|3626|3625|3627|3626|3621.5|3620.5|39855
1629458700000|2021-08-20 11:25:00|3625.5|3624.5|3627|3626|3628|3627.5|3624.5|3624|18934
1629459000000|2021-08-20 11:30:00|3626.5|3626.5|3626.5|3626|3628|3627.5|3624.5|3623.5|11532
1629459300000|2021-08-20 11:35:00|3626|3625.5|3629|3628.5|3629|3628.5|3625|3624.5|9425
1629459600000|2021-08-20 11:40:00|3629.5|3629|3627.5|3627|3634|3633|3627.5|3626.5|11567
1629459900000|2021-08-20 11:45:00|3628|3627.5|3627|3626.5|3630|3629.5|3626|3625.5|18791
1629460200000|2021-08-20 11:50:00|3627.5|3627|3624.5|3624|3628.5|3628|3624.5|3623.5|21509
1629460500000|2021-08-20 11:55:00|3625|3623.5|3623.5|3622.5|3626.5|3626|3623|3622.5|9457
1629460800000|2021-08-20 12:00:00|3623|3622|3623.5|3622.5|3624.5|3624|3621.5|3621|17917
1629461100000|2021-08-20 12:05:00|3623|3622|3624|3623|3625|3624|3621|3620.5|64072
1629461400000|2021-08-20 12:10:00|3624.5|3623.5|3621|3620.5|3626.5|3626|3621|3620.5|13047
1629461700000|2021-08-20 12:15:00|3621.5|3621|3620.5|3619.5|3622.5|3622|3619|3618|23435
1629462000000|2021-08-20 12:20:00|3620|3620|3622|3621.5|3624.5|3623.5|3619|3618|11494
1629462300000|2021-08-20 12:25:00|3622.5|3622|3626|3625|3627|3626|3622.5|3622|16607
1629462600000|2021-08-20 12:30:00|3625.5|3624.5|3624.5|3624|3626|3625|3621|3620|14196
1629462900000|2021-08-20 12:35:00|3625|3624.5|3623|3622|3630.5|3630|3622.5|3621.5|15450
1629463200000|2021-08-20 12:40:00|3622.5|3621.5|3626|3625.5|3626.5|3626|3621.5|3621|13145
1629463500000|2021-08-20 12:45:00|3625.5|3625|3627.5|3627|3627.5|3627|3623.5|3623|27297
1629463800000|2021-08-20 12:50:00|3627|3626.5|3624.5|3624|3627|3626.5|3622.5|3621.5|15891
1629464100000|2021-08-20 12:55:00|3625|3624.5|3634.5|3633.5|3635|3634|3625|3624.5|14171
1629464400000|2021-08-20 13:00:00|3635|3634|3633.5|3632.5|3636|3635.5|3630|3629|32231
1629464700000|2021-08-20 13:05:00|3633|3632|3633|3632|3633|3632.5|3630.5|3630|18514
1629465000000|2021-08-20 13:10:00|3633.5|3632.5|3634.5|3634|3637|3636.5|3632|3631|19247
1629465300000|2021-08-20 13:15:00|3634|3633.5|3637.5|3636.5|3643.5|3643|3633|3632|56849
1629465600000|2021-08-20 13:20:00|3637|3635.5|3637|3636|3638.5|3638|3634|3633.5|18997
1629465900000|2021-08-20 13:25:00|3636.5|3636.5|3633|3632|3637.5|3636.5|3632.5|3632|24451
1629466200000|2021-08-20 13:30:00|3632.5|3631.5|3635.5|3634.5|3638|3637|3627.5|3626.5|59442
1629466500000|2021-08-20 13:35:00|3635|3634|3639|3638|3644|3643|3635|3634|38664
1629466800000|2021-08-20 13:40:00|3638.5|3637.5|3637.5|3636.5|3641.5|3640.5|3633|3632|72578
1629467100000|2021-08-20 13:45:00|3638|3637|3644|3643|3647|3646|3638|3637|74407
1629467400000|2021-08-20 13:50:00|3643.5|3642.5|3639|3638|3646|3645|3638.5|3638|87968
1629467700000|2021-08-20 13:55:00|3638.5|3637.5|3646|3645|3646.5|3645.5|3638|3637.5|81232
1629468000000|2021-08-20 14:00:00|3645.5|3644.5|3642.5|3641|3648|3647|3642|3641|36265
1629468300000|2021-08-20 14:05:00|3642|3640.5|3634.5|3634|3642|3641.5|3634.5|3634|35850
1629468600000|2021-08-20 14:10:00|3635|3634.5|3637.5|3636.5|3640.5|3640|3632|3631.5|38949
1629468900000|2021-08-20 14:15:00|3637|3636|3637.5|3636.5|3640|3639.5|3631.5|3631|45179
1629469200000|2021-08-20 14:20:00|3637|3636|3638.5|3638|3645|3644|3635.5|3635|62766
1629469500000|2021-08-20 14:25:00|3638|3637.5|3638|3637|3643|3642|3638|3636.5|31973
1629469800000|2021-08-20 14:30:00|3638.5|3637.5|3642.5|3642|3644|3643.5|3637.5|3637|45204
1629470100000|2021-08-20 14:35:00|3642|3641.5|3637|3636|3642.5|3642|3633.5|3632.5|48235
1629470400000|2021-08-20 14:40:00|3636.5|3635.5|3630.5|3629.5|3638.5|3638|3629.5|3629|50174
1629470700000|2021-08-20 14:45:00|3630|3629|3629|3628.5|3631|3630|3626.5|3626|28264
1629471000000|2021-08-20 14:50:00|3628.5|3628|3627|3626|3629.5|3629|3625.5|3625|34880
1629471300000|2021-08-20 14:55:00|3626.5|3625.5|3631|3630.5|3634|3633|3625.5|3625|30329
1629471600000|2021-08-20 15:00:00|3631.5|3630|3629.5|3628.5|3634.5|3633.5|3628|3626.5|66158
1629471900000|2021-08-20 15:05:00|3630|3629.5|3634.5|3633.5|3636|3635|3629.5|3629|50744
1629472200000|2021-08-20 15:10:00|3634|3633|3636.5|3635.5|3639|3638|3633.5|3633|42291
1629472500000|2021-08-20 15:15:00|3636|3636|3639.5|3638.5|3643|3642|3636|3635.5|86164
1629472800000|2021-08-20 15:20:00|3639|3638|3640.5|3640|3641.5|3641|3636.5|3636|79502
1629473100000|2021-08-20 15:25:00|3641|3639.5|3636|3635.5|3641|3640.5|3635.5|3635|43206
1629702000000|2021-08-23 07:00:00|3689.5|3684.5|3673.5|3672|3694|3691|3667.5|3666.5|118721
1629702300000|2021-08-23 07:05:00|3673|3671.5|3670|3669|3675.5|3673.5|3667|3666|44806
1629702600000|2021-08-23 07:10:00|3670.5|3669.5|3674|3673|3675.5|3674|3667.5|3667|40300
1629702900000|2021-08-23 07:15:00|3675|3672.5|3678|3677.5|3678.5|3677.5|3672|3671|17760
1629703200000|2021-08-23 07:20:00|3678.5|3677|3676.5|3675|3687.5|3686.5|3676|3674.5|127360
1629703500000|2021-08-23 07:25:00|3676|3674.5|3671.5|3671|3677|3676|3666|3665|42102
1629703800000|2021-08-23 07:30:00|3671|3670.5|3657.5|3656.5|3671|3670.5|3656.5|3655|24075
1629704100000|2021-08-23 07:35:00|3658|3657.5|3661.5|3660.5|3662|3661.5|3654.5|3653|27065
1629704400000|2021-08-23 07:40:00|3661|3660|3663|3662|3663.5|3662.5|3658|3657|35508
1629704700000|2021-08-23 07:45:00|3662.5|3661.5|3666|3664.5|3666|3665|3661|3660|20145
1629705000000|2021-08-23 07:50:00|3665.5|3664|3672.5|3671.5|3674|3673|3664.5|3664|29298
1629705300000|2021-08-23 07:55:00|3673|3672|3675.5|3674.5|3676|3675|3670.5|3668.5|30534
1629705600000|2021-08-23 08:00:00|3675|3674|3673|3672|3679|3678|3673|3672|16013
1629705900000|2021-08-23 08:05:00|3672.5|3671.5|3676|3674.5|3678|3677|3672|3671|21654
1629706200000|2021-08-23 08:10:00|3675.5|3675|3675|3673.5|3677.5|3676.5|3671.5|3671|20079
1629706500000|2021-08-23 08:15:00|3674.5|3673|3675.5|3674.5|3676.5|3675.5|3670|3669|22089
1629706800000|2021-08-23 08:20:00|3675|3674|3671.5|3670.5|3678|3677|3671.5|3670|30916
1629707100000|2021-08-23 08:25:00|3671|3670|3667.5|3666.5|3671|3670.5|3666.5|3665.5|23648
1629707400000|2021-08-23 08:30:00|3668|3667|3670|3669|3671|3670.5|3666|3665|21758
1629707700000|2021-08-23 08:35:00|3669.5|3668.5|3671|3669.5|3671.5|3671|3666.5|3665.5|69106
1629708000000|2021-08-23 08:40:00|3671.5|3670|3673|3672.5|3675.5|3674.5|3667|3666|28179
1629708300000|2021-08-23 08:45:00|3673.5|3672|3674|3673|3675.5|3675|3672|3671|12286
1629708600000|2021-08-23 08:50:00|3673.5|3672.5|3675|3674|3675.5|3674.5|3671.5|3670.5|10269
1629708900000|2021-08-23 08:55:00|3674.5|3673.5|3677|3676.5|3677|3676.5|3672|3671|19295
1629709200000|2021-08-23 09:00:00|3677.5|3677|3684.5|3683.5|3685|3684.5|3677|3676|20945
1629709500000|2021-08-23 09:05:00|3684|3684|3684|3683.5|3685.5|3684.5|3683.5|3682.5|12922
1629709800000|2021-08-23 09:10:00|3684.5|3684|3684|3683.5|3686.5|3686|3682.5|3682|12607
1629710100000|2021-08-23 09:15:00|3684.5|3684|3686|3685|3689|3688|3683|3682|33004
1629710400000|2021-08-23 09:20:00|3685.5|3684.5|3684.5|3683.5|3686.5|3686|3683.5|3683|10425
1629710700000|2021-08-23 09:25:00|3684|3684|3685|3684|3687|3686|3682.5|3681.5|22565
1629711000000|2021-08-23 09:30:00|3685.5|3684.5|3684|3683.5|3686|3685|3684|3683|5796
1629711300000|2021-08-23 09:35:00|3684.5|3683|3685|3684.5|3685.5|3685|3684|3683|24102
1629711600000|2021-08-23 09:40:00|3685.5|3684|3684|3683|3687.5|3686.5|3683.5|3682.5|33736
1629711900000|2021-08-23 09:45:00|3684.5|3683.5|3684.5|3683.5|3687|3686|3683.5|3682.5|10276
1629712200000|2021-08-23 09:50:00|3684|3684|3686|3685.5|3688|3687|3684|3683.5|7210
1629712500000|2021-08-23 09:55:00|3685.5|3685|3683.5|3683|3686.5|3685.5|3683.5|3683|8029
1629712800000|2021-08-23 10:00:00|3684|3683.5|3684.5|3683.5|3687.5|3687|3684|3683.5|16743
1629713100000|2021-08-23 10:05:00|3684|3683|3687.5|3686.5|3689.5|3689|3684|3683|11152
1629713400000|2021-08-23 10:10:00|3687|3687|3685|3684.5|3687|3687|3683|3682|8088
1629713700000|2021-08-23 10:15:00|3685.5|3685|3684|3683.5|3688|3687|3684|3683.5|7198
1629714000000|2021-08-23 10:20:00|3683.5|3683|3685.5|3685|3687|3686.5|3683.5|3683|8240
1629714300000|2021-08-23 10:25:00|3686|3685.5|3686.5|3686|3689.5|3688.5|3686|3685.5|4979
1629714600000|2021-08-23 10:30:00|3687|3686.5|3693.5|3692.5|3693.5|3692.5|3687|3686.5|16153
1629714900000|2021-08-23 10:35:00|3693|3693|3693|3692|3695|3694|3691|3690|14233
1629715200000|2021-08-23 10:40:00|3692.5|3691.5|3690.5|3690|3694|3693|3690.5|3690|6478
1629715500000|2021-08-23 10:45:00|3690|3689.5|3691.5|3691|3691.5|3691|3688|3687.5|8616
1629715800000|2021-08-23 10:50:00|3692|3691.5|3694|3693|3694|3693.5|3692|3691.5|5900
1629716100000|2021-08-23 10:55:00|3693.5|3693.5|3693|3692.5|3694|3693.5|3691.5|3691|9108
1629716400000|2021-08-23 11:00:00|3692.5|3692|3688|3687|3692.5|3692|3687.5|3687|11129
1629716700000|2021-08-23 11:05:00|3687.5|3687.5|3689|3688|3689|3688.5|3686|3685|12300
1629717000000|2021-08-23 11:10:00|3688.5|3687.5|3685.5|3684.5|3688.5|3688|3684|3683.5|6760
1629717300000|2021-08-23 11:15:00|3685|3684|3683.5|3682.5|3686|3685.5|3682.5|3682|9720
1629717600000|2021-08-23 11:20:00|3684|3683|3684|3683.5|3685.5|3684.5|3684|3683|9514
1629717900000|2021-08-23 11:25:00|3683.5|3683|3684|3683|3686.5|3686|3683|3682.5|19452
1629718200000|2021-08-23 11:30:00|3683.5|3683.5|3686|3685.5|3686.5|3685.5|3683|3682|9477
1629718500000|2021-08-23 11:35:00|3686.5|3686|3688.5|3688|3689.5|3688.5|3686.5|3686|6616
1629718800000|2021-08-23 11:40:00|3689|3688.5|3691|3690|3691|3690.5|3688.5|3688|17664
1629719100000|2021-08-23 11:45:00|3690.5|3689.5|3689|3688|3691|3690.5|3688|3687|14842
1629719400000|2021-08-23 11:50:00|3688.5|3688.5|3689|3688.5|3690|3689.5|3687.5|3687|7085
1629719700000|2021-08-23 11:55:00|3689.5|3689|3689|3688|3690|3689.5|3688|3687.5|5135
1629720000000|2021-08-23 12:00:00|3688.5|3687.5|3685|3684|3690.5|3690|3684|3683.5|18509
1629720300000|2021-08-23 12:05:00|3684.5|3683.5|3686.5|3685.5|3686.5|3685.5|3683|3682|7761
1629720600000|2021-08-23 12:10:00|3686|3686|3686|3685.5|3688|3687|3684.5|3684|6999
1629720900000|2021-08-23 12:15:00|3686.5|3686|3687|3686|3687.5|3687|3685|3684|10751
1629721200000|2021-08-23 12:20:00|3686.5|3685.5|3687|3686|3687.5|3687|3685.5|3684.5|8525
1629721500000|2021-08-23 12:25:00|3687.5|3686.5|3689.5|3688.5|3689.5|3689|3686|3685.5|10376
1629721800000|2021-08-23 12:30:00|3690|3689|3688|3687.5|3692|3691|3687.5|3686|11363
1629722100000|2021-08-23 12:35:00|3688.5|3688|3687.5|3687|3690.5|3690|3687|3686|12733
1629722400000|2021-08-23 12:40:00|3688|3686.5|3686|3685.5|3688|3687|3685.5|3685|10606
1629722700000|2021-08-23 12:45:00|3686.5|3686|3685.5|3684.5|3686.5|3686|3683|3682.5|17238
1629723000000|2021-08-23 12:50:00|3685|3684|3688.5|3687.5|3690.5|3689.5|3684.5|3684|19516
1629723300000|2021-08-23 12:55:00|3688|3687|3687.5|3686.5|3688.5|3688|3685|3684.5|12062
1629723600000|2021-08-23 13:00:00|3687|3686|3684.5|3683|3688|3687.5|3683|3682.5|39025
1629723900000|2021-08-23 13:05:00|3684|3683.5|3683|3682|3685|3684|3682.5|3681.5|15495
1629724200000|2021-08-23 13:10:00|3682.5|3681.5|3688|3687|3689|3688|3682|3681|11654
1629724500000|2021-08-23 13:15:00|3688.5|3687.5|3688.5|3687.5|3691|3690.5|3687.5|3687|28384
1629724800000|2021-08-23 13:20:00|3688|3687|3683|3682|3688|3687.5|3682.5|3682|18275
1629725100000|2021-08-23 13:25:00|3682.5|3681.5|3682.5|3681.5|3682.5|3682|3678|3677.5|27541
1629725400000|2021-08-23 13:30:00|3682|3682|3686.5|3686|3694|3693.5|3682|3681|45020
1629725700000|2021-08-23 13:35:00|3687|3686.5|3685.5|3684.5|3694|3693.5|3684.5|3684|69264
1629726000000|2021-08-23 13:40:00|3685|3685|3689|3688|3692|3691.5|3684|3683|39085
1629726300000|2021-08-23 13:45:00|3688.5|3687.5|3690.5|3689.5|3691|3690|3683.5|3682.5|37940
1629726600000|2021-08-23 13:50:00|3691|3690|3706|3704.5|3707|3706.5|3690|3689.5|59453
1629726900000|2021-08-23 13:55:00|3706.5|3705|3701|3700.5|3709.5|3708.5|3701|3700.5|43362
1629727200000|2021-08-23 14:00:00|3702|3700|3703.5|3702.5|3712.5|3711.5|3702|3700|81010
1629727500000|2021-08-23 14:05:00|3703|3703|3698.5|3697.5|3707.5|3707|3697|3696|40458
1629727800000|2021-08-23 14:10:00|3699|3698|3707|3706|3707.5|3706|3698|3697.5|19474
1629728100000|2021-08-23 14:15:00|3707.5|3705.5|3702|3701|3708.5|3708|3701.5|3700.5|23176
1629728400000|2021-08-23 14:20:00|3702.5|3701.5|3702|3701|3705|3704|3699.5|3699|69331
1629728700000|2021-08-23 14:25:00|3702.5|3701.5|3696.5|3695.5|3703|3702|3696.5|3695.5|16503
1629729000000|2021-08-23 14:30:00|3697|3696|3696|3695.5|3698|3697.5|3694.5|3693.5|36450
1629729300000|2021-08-23 14:35:00|3696.5|3695|3699|3698|3701.5|3700.5|3695|3694.5|47893
1629729600000|2021-08-23 14:40:00|3699.5|3698.5|3693.5|3693|3700|3699|3692|3691|24407
1629729900000|2021-08-23 14:45:00|3694|3693.5|3709|3708|3709|3708.5|3694|3693.5|74347
1629730200000|2021-08-23 14:50:00|3709.5|3708.5|3717|3716|3718|3717|3709.5|3708|23756
1629730500000|2021-08-23 14:55:00|3717.5|3716.5|3717.5|3717|3719|3718|3715|3714.5|62182
1629730800000|2021-08-23 15:00:00|3717|3716.5|3715|3714.5|3720|3719.5|3713.5|3712|146951
1629731100000|2021-08-23 15:05:00|3715.5|3715|3712.5|3712|3718|3717|3708|3707.5|75276
1629731400000|2021-08-23 15:10:00|3712|3711.5|3712|3711.5|3716|3715.5|3710.5|3709.5|49309
1629731700000|2021-08-23 15:15:00|3712.5|3712|3709|3708.5|3714.5|3713.5|3708|3707|46766
1629732000000|2021-08-23 15:20:00|3709.5|3709|3711|3710.5|3715|3714.5|3709|3709|46899
1629732300000|2021-08-23 15:25:00|3710.5|3710|3711|3710|3712.5|3711.5|3708|3707|38559
1629788400000|2021-08-24 07:00:00|3721|3720|3732|3730.5|3736.5|3735.5|3721|3720|103508
1629788700000|2021-08-24 07:05:00|3731.5|3730|3728|3727|3733.5|3732|3725.5|3724.5|29510
1629789000000|2021-08-24 07:10:00|3727.5|3727.5|3721|3720|3728.5|3727.5|3718.5|3718|25620
1629789300000|2021-08-24 07:15:00|3720.5|3719.5|3715|3713.5|3721|3720.5|3712.5|3712|18672
1629789600000|2021-08-24 07:20:00|3713.5|3713|3714|3713|3720|3719.5|3713|3712|40185
1629789900000|2021-08-24 07:25:00|3713.5|3712.5|3723.5|3722.5|3724|3723|3711.5|3711|42717
1629790200000|2021-08-24 07:30:00|3724|3723|3721|3720|3726|3725.5|3718|3717|14498
1629790500000|2021-08-24 07:35:00|3720.5|3719.5|3723|3722|3727|3726|3719|3717.5|51141
1629790800000|2021-08-24 07:40:00|3722.5|3721.5|3717|3716|3723|3722.5|3716|3715|15904
1629791100000|2021-08-24 07:45:00|3716.5|3715.5|3714.5|3713.5|3717.5|3716.5|3712.5|3711.5|15317
1629791400000|2021-08-24 07:50:00|3714|3713|3712|3711|3715|3714|3710.5|3710|14842
1629791700000|2021-08-24 07:55:00|3712.5|3711.5|3711|3710|3713|3712.5|3708|3707.5|53475
1629792000000|2021-08-24 08:00:00|3710.5|3709.5|3715.5|3714.5|3716|3715|3708|3707|32281
1629792300000|2021-08-24 08:05:00|3715|3714|3721.5|3720.5|3725|3724.5|3714.5|3714|59428
1629792600000|2021-08-24 08:10:00|3721|3720|3722|3721|3726.5|3725.5|3720.5|3720|18092
1629792900000|2021-08-24 08:15:00|3721.5|3720.5|3722.5|3721.5|3724.5|3723.5|3720.5|3719.5|15743
1629793200000|2021-08-24 08:20:00|3723|3722|3721.5|3720.5|3725.5|3724.5|3721|3720.5|13805
1629793500000|2021-08-24 08:25:00|3722|3721|3724.5|3723.5|3725.5|3725|3721.5|3721|9950
1629793800000|2021-08-24 08:30:00|3724|3724|3722|3721|3726|3725|3721.5|3720.5|12090
1629794100000|2021-08-24 08:35:00|3721.5|3720.5|3718.5|3717.5|3722.5|3721.5|3716|3715.5|81176
1629794400000|2021-08-24 08:40:00|3719|3718|3717|3716|3722|3720.5|3717|3716|11310
1629794700000|2021-08-24 08:45:00|3717.5|3716.5|3715|3713.5|3719.5|3719|3714.5|3713.5|8649
1629795000000|2021-08-24 08:50:00|3714.5|3714|3714.5|3713.5|3716|3715.5|3712.5|3711|19040
1629795300000|2021-08-24 08:55:00|3714|3713|3709.5|3708.5|3714|3713|3706.5|3705.5|45903
1629795600000|2021-08-24 09:00:00|3710|3709|3704|3703|3710|3709.5|3703|3702|19136
1629795900000|2021-08-24 09:05:00|3703.5|3702.5|3706.5|3706|3707|3706|3703|3702|14503
1629796200000|2021-08-24 09:10:00|3706|3705.5|3711|3710|3711|3710|3705.5|3704.5|16944
1629796500000|2021-08-24 09:15:00|3711.5|3710.5|3712|3711|3714|3713.5|3710|3709|12277
1629796800000|2021-08-24 09:20:00|3711.5|3710.5|3714|3713.5|3716|3715.5|3711.5|3710.5|7033
1629797100000|2021-08-24 09:25:00|3713.5|3713|3713.5|3712.5|3716|3715.5|3713|3712|6976
1629797400000|2021-08-24 09:30:00|3714|3713|3712|3711|3714|3713|3711|3710.5|12413
1629797700000|2021-08-24 09:35:00|3711.5|3710.5|3712|3711|3713.5|3712.5|3710|3709.5|19430
1629798000000|2021-08-24 09:40:00|3711.5|3710.5|3708|3707.5|3712|3711|3707|3706.5|18032
1629798300000|2021-08-24 09:45:00|3708.5|3707|3708.5|3707.5|3710.5|3709.5|3707|3706|7613
1629798600000|2021-08-24 09:50:00|3708|3708|3711|3710|3712|3711.5|3708|3708|5565
1629798900000|2021-08-24 09:55:00|3710.5|3710.5|3704.5|3703.5|3711.5|3710.5|3704|3703.5|21465
1629799200000|2021-08-24 10:00:00|3705|3704|3702.5|3701.5|3705|3704.5|3701|3700|50565
1629799500000|2021-08-24 10:05:00|3702|3701|3706.5|3706|3709|3708|3701|3700|51811
1629799800000|2021-08-24 10:10:00|3707|3705.5|3704|3703|3709|3708.5|3703|3702.5|14231
1629800100000|2021-08-24 10:15:00|3703.5|3702.5|3704|3703|3705.5|3705|3703|3702|10839
1629800400000|2021-08-24 10:20:00|3704.5|3703.5|3706|3705|3707.5|3707|3704.5|3703.5|7647
1629800700000|2021-08-24 10:25:00|3706.5|3705.5|3706.5|3706|3709|3708.5|3706|3705|26428
1629801000000|2021-08-24 10:30:00|3707|3706.5|3713|3711.5|3713.5|3712|3707|3706|15670
1629801300000|2021-08-24 10:35:00|3712.5|3712|3713.5|3712.5|3716|3715|3712|3712|6553
1629801600000|2021-08-24 10:40:00|3713|3712|3713|3712|3714|3713.5|3711.5|3710.5|7603
1629801900000|2021-08-24 10:45:00|3713.5|3711.5|3712|3711.5|3713.5|3711.5|3711|3710.5|3191
1629802200000|2021-08-24 10:50:00|3712.5|3711|3709|3707.5|3712.5|3711.5|3709|3707.5|3813
1629802500000|2021-08-24 10:55:00|3709.5|3708|3711|3710|3712|3711.5|3709.5|3708|4451
1629802800000|2021-08-24 11:00:00|3711.5|3710.5|3709|3708.5|3711.5|3711|3708.5|3707.5|5366
1629803100000|2021-08-24 11:05:00|3709.5|3709|3709|3708.5|3710|3709|3708.5|3707.5|5956
1629803400000|2021-08-24 11:10:00|3709.5|3709|3707|3706|3709.5|3709|3707|3706|5341
1629803700000|2021-08-24 11:15:00|3707.5|3706.5|3709|3708|3709|3708.5|3707|3706|5965
1629804000000|2021-08-24 11:20:00|3709.5|3708.5|3712.5|3711.5|3713|3712.5|3709.5|3708.5|11259
1629804300000|2021-08-24 11:25:00|3712|3711|3713.5|3712.5|3714|3713|3710.5|3710|7369
1629804600000|2021-08-24 11:30:00|3713|3713|3710|3709.5|3713.5|3713|3709|3708.5|8021
1629804900000|2021-08-24 11:35:00|3710.5|3710|3711|3710|3712|3711.5|3710|3709.5|5504
1629805200000|2021-08-24 11:40:00|3710.5|3710.5|3711.5|3711|3711.5|3711|3709.5|3709|4385
1629805500000|2021-08-24 11:45:00|3712|3711.5|3709.5|3709|3712|3711.5|3709.5|3708.5|12595
1629805800000|2021-08-24 11:50:00|3710|3709.5|3708|3707.5|3712|3711.5|3708|3707|9025
1629806100000|2021-08-24 11:55:00|3707.5|3707|3709.5|3708.5|3710.5|3710|3706.5|3706|11123
1629806400000|2021-08-24 12:00:00|3710|3709|3705|3704.5|3710.5|3709.5|3704|3703.5|29911
1629806700000|2021-08-24 12:05:00|3705.5|3705|3707.5|3707|3709.5|3709|3705.5|3705|9721
1629807000000|2021-08-24 12:10:00|3707|3706.5|3709.5|3708.5|3710.5|3709.5|3707|3706.5|14027
1629807300000|2021-08-24 12:15:00|3709|3709|3707|3706|3710|3709.5|3705.5|3705|9516
1629807600000|2021-08-24 12:20:00|3707.5|3706.5|3707.5|3707|3709.5|3708.5|3705.5|3705|31768
1629807900000|2021-08-24 12:25:00|3708|3707.5|3709.5|3709|3712|3711|3706.5|3706|14643
1629808200000|2021-08-24 12:30:00|3709|3708.5|3711.5|3710.5|3712|3711|3708|3707.5|6376
1629808500000|2021-08-24 12:35:00|3711|3710|3711.5|3711|3712.5|3712|3708.5|3707.5|11126
1629808800000|2021-08-24 12:40:00|3712|3711.5|3707.5|3707|3712|3711.5|3706.5|3705.5|15317
1629809100000|2021-08-24 12:45:00|3707|3706.5|3702.5|3702|3708.5|3708|3702|3701.5|22761
1629809400000|2021-08-24 12:50:00|3703|3702.5|3706.5|3705.5|3707|3706|3702.5|3702.5|10449
1629809700000|2021-08-24 12:55:00|3707|3706|3707.5|3707|3708|3707.5|3705|3704.5|7832
1629810000000|2021-08-24 13:00:00|3708|3707.5|3703|3702.5|3709|3708.5|3702.5|3702|24961
1629810300000|2021-08-24 13:05:00|3703.5|3703|3706|3705.5|3707|3706.5|3703|3702.5|18175
1629810600000|2021-08-24 13:10:00|3705.5|3705|3710|3709|3710.5|3710|3705.5|3705|11651
1629810900000|2021-08-24 13:15:00|3709.5|3709.5|3709.5|3708.5|3711.5|3711|3707.5|3707|8593
1629811200000|2021-08-24 13:20:00|3709|3709|3711.5|3711|3712.5|3712|3708.5|3708|7502
1629811500000|2021-08-24 13:25:00|3712|3711.5|3711|3710.5|3712.5|3712|3710.5|3710|11959
1629811800000|2021-08-24 13:30:00|3710.5|3710|3713|3712.5|3718|3717.5|3709|3708.5|79181
1629812100000|2021-08-24 13:35:00|3712.5|3712|3726|3725.5|3727|3726.5|3712|3711.5|59707
1629812400000|2021-08-24 13:40:00|3726.5|3726|3723.5|3722.5|3729|3728.5|3722.5|3722|53682
1629812700000|2021-08-24 13:45:00|3724|3723|3729|3728|3729.5|3729|3722.5|3721.5|40910
1629813000000|2021-08-24 13:50:00|3728.5|3728.5|3729|3728|3734|3733|3726.5|3725.5|50115
1629813300000|2021-08-24 13:55:00|3728.5|3728.5|3730|3729|3732|3731.5|3727|3726|25746
1629813600000|2021-08-24 14:00:00|3729.5|3729.5|3717|3716.5|3730|3729.5|3716.5|3716|52753
1629813900000|2021-08-24 14:05:00|3716.5|3716|3714.5|3714|3717.5|3717|3713.5|3713|32574
1629814200000|2021-08-24 14:10:00|3715|3714.5|3722|3721.5|3722.5|3721.5|3715|3714.5|19666
1629814500000|2021-08-24 14:15:00|3722.5|3722|3719.5|3719|3724.5|3723.5|3718.5|3718|19022
1629814800000|2021-08-24 14:20:00|3720|3719.5|3714.5|3714|3720.5|3720|3714.5|3714|16239
1629815100000|2021-08-24 14:25:00|3715|3714.5|3727.5|3727|3728|3727|3714.5|3714|17632
1629815400000|2021-08-24 14:30:00|3728|3726.5|3721|3720|3728|3727|3720.5|3720|25965
1629815700000|2021-08-24 14:35:00|3720.5|3719.5|3721.5|3720.5|3723.5|3723|3719.5|3719|15005
1629816000000|2021-08-24 14:40:00|3722|3721|3719.5|3718.5|3724|3723.5|3716.5|3716|18759
1629816300000|2021-08-24 14:45:00|3720|3719|3720.5|3720|3722.5|3721.5|3717.5|3717|24653
1629816600000|2021-08-24 14:50:00|3721|3720.5|3724|3723.5|3726|3725.5|3720.5|3720|27430
1629816900000|2021-08-24 14:55:00|3724.5|3723|3722.5|3721.5|3725.5|3724.5|3722|3721.5|12930
1629817200000|2021-08-24 15:00:00|3723|3722|3729|3728|3729.5|3729|3723|3722|22018
1629817500000|2021-08-24 15:05:00|3728.5|3728.5|3729|3728.5|3733|3732.5|3727.5|3727|65043
1629817800000|2021-08-24 15:10:00|3729.5|3729|3731|3730.5|3731.5|3731|3727|3726.5|51595
1629818100000|2021-08-24 15:15:00|3731.5|3730|3727|3726.5|3732|3731.5|3727|3726.5|30924
1629818400000|2021-08-24 15:20:00|3727.5|3726|3726|3725.5|3730.5|3730|3725|3724.5|43034
1629818700000|2021-08-24 15:25:00|3725.5|3725|3722|3721.5|3727|3726.5|3721|3720.5|33160
1629874800000|2021-08-25 07:00:00|3727|3723.5|3720|3718|3729|3725.5|3714|3712.5|70817
1629875100000|2021-08-25 07:05:00|3719.5|3717.5|3727|3725.5|3730|3728|3718.5|3717|28570
1629875400000|2021-08-25 07:10:00|3726.5|3725|3728.5|3727.5|3734.5|3733.5|3724|3722.5|19279
1629875700000|2021-08-25 07:15:00|3729.5|3728|3723.5|3722.5|3733|3731.5|3722.5|3721|13221
1629876000000|2021-08-25 07:20:00|3723|3722|3721|3719.5|3727|3726|3720|3719.5|15710
1629876300000|2021-08-25 07:25:00|3720.5|3719|3724|3723|3724.5|3723.5|3718|3716.5|12716
1629876600000|2021-08-25 07:30:00|3724.5|3723.5|3730|3729|3732.5|3731|3724|3723.5|9671
1629876900000|2021-08-25 07:35:00|3730.5|3728.5|3731.5|3730.5|3734.5|3733.5|3729.5|3728.5|12506
1629877200000|2021-08-25 07:40:00|3732|3731|3730.5|3729|3734.5|3733.5|3729.5|3729|4904
1629877500000|2021-08-25 07:45:00|3731|3729.5|3728.5|3727.5|3732|3731.5|3726|3725.5|8369
1629877800000|2021-08-25 07:50:00|3728|3727|3726|3725.5|3728|3727.5|3726|3725|7393
1629878100000|2021-08-25 07:55:00|3725.5|3725|3726|3725|3728|3727.5|3724|3723.5|7921
1629878400000|2021-08-25 08:00:00|3726.5|3725.5|3728|3727.5|3728.5|3727.5|3723.5|3723|7457
1629878700000|2021-08-25 08:05:00|3727.5|3727|3725|3724|3728.5|3728|3724|3723.5|6033
1629879000000|2021-08-25 08:10:00|3724.5|3724.5|3727|3725.5|3730|3729.5|3723.5|3723|6409
1629879300000|2021-08-25 08:15:00|3726.5|3726|3727|3726|3727.5|3727|3724.5|3724|4391
1629879600000|2021-08-25 08:20:00|3726.5|3725.5|3730|3729|3730|3729.5|3725|3724|9940
1629879900000|2021-08-25 08:25:00|3729.5|3729.5|3728|3727|3730|3729.5|3727.5|3726.5|5035
1629880200000|2021-08-25 08:30:00|3727.5|3726.5|3723|3722.5|3728|3727.5|3723|3722|11998
1629880500000|2021-08-25 08:35:00|3722.5|3722|3722|3721|3724|3723|3719.5|3718.5|15101
1629880800000|2021-08-25 08:40:00|3721.5|3721.5|3720|3718.5|3724|3723|3719|3718.5|14333
1629881100000|2021-08-25 08:45:00|3719.5|3719|3715|3714|3720|3719|3714.5|3714|8866
1629881400000|2021-08-25 08:50:00|3714.5|3713.5|3710|3709.5|3714.5|3714|3706.5|3705.5|14437
1629881700000|2021-08-25 08:55:00|3710.5|3710|3710|3709|3711|3710.5|3708|3707.5|5377
1629882000000|2021-08-25 09:00:00|3710.5|3709.5|3710.5|3709.5|3711.5|3710.5|3708.5|3708|5589
1629882300000|2021-08-25 09:05:00|3710|3709|3710.5|3710|3713|3711.5|3709|3708|8600
1629882600000|2021-08-25 09:10:00|3711|3709.5|3713.5|3712.5|3714|3713|3710|3709.5|4891
1629882900000|2021-08-25 09:15:00|3714|3713|3716|3715.5|3720|3719|3713|3712|13724
1629883200000|2021-08-25 09:20:00|3715.5|3715|3714|3713|3717.5|3717|3714|3713|39015
1629883500000|2021-08-25 09:25:00|3713.5|3713.5|3707|3706.5|3715|3714.5|3707|3706.5|13456
1629883800000|2021-08-25 09:30:00|3706.5|3706|3707.5|3706.5|3711.5|3710.5|3706.5|3706|10362
1629884100000|2021-08-25 09:35:00|3707|3706|3705.5|3704.5|3710.5|3709.5|3704.5|3703.5|24342
1629884400000|2021-08-25 09:40:00|3706|3705|3707|3706|3708.5|3707.5|3705.5|3705|6785
1629884700000|2021-08-25 09:45:00|3706.5|3705.5|3712|3711.5|3712.5|3711.5|3705|3704.5|33252
1629885000000|2021-08-25 09:50:00|3712.5|3711|3711|3710.5|3713.5|3712.5|3710.5|3710|23295
1629885300000|2021-08-25 09:55:00|3710.5|3710|3709|3708|3711|3710.5|3707.5|3707|8336
1629885600000|2021-08-25 10:00:00|3709.5|3708.5|3708|3707|3710|3709.5|3706.5|3706|23600
1629885900000|2021-08-25 10:05:00|3707.5|3707.5|3706|3705|3711|3710|3706|3705|11280
1629886200000|2021-08-25 10:10:00|3706.5|3705.5|3704.5|3704|3706.5|3706|3703.5|3703|17403
1629886500000|2021-08-25 10:15:00|3705|3704.5|3704|3703|3707.5|3707|3703|3702.5|33851
1629886800000|2021-08-25 10:20:00|3704.5|3703.5|3708|3707.5|3708.5|3708|3704.5|3703|6258
1629887100000|2021-08-25 10:25:00|3707.5|3707|3703|3702|3708|3707|3703|3702|5270
1629887400000|2021-08-25 10:30:00|3703.5|3702.5|3704.5|3703.5|3705|3704|3702|3701|5227
1629887700000|2021-08-25 10:35:00|3704|3703|3704|3703|3705|3704.5|3701.5|3701|13856
1629888000000|2021-08-25 10:40:00|3703.5|3703.5|3704.5|3703.5|3705.5|3704.5|3702|3701.5|12591
1629888300000|2021-08-25 10:45:00|3705|3704|3704.5|3703.5|3705|3704|3703|3702|6375
1629888600000|2021-08-25 10:50:00|3704|3703|3705.5|3704.5|3707|3706|3703|3702.5|6539
1629888900000|2021-08-25 10:55:00|3706|3705|3709.5|3708.5|3710|3709|3704.5|3704|3947
1629889200000|2021-08-25 11:00:00|3710|3709|3714.5|3713.5|3714.5|3713.5|3709.5|3709|4782
1629889500000|2021-08-25 11:05:00|3714|3713|3713|3711.5|3714|3713|3710|3709.5|6786
1629889800000|2021-08-25 11:10:00|3712.5|3712|3715.5|3715|3716|3715|3712.5|3712|2558
1629890100000|2021-08-25 11:15:00|3716|3714.5|3712.5|3712|3716|3715|3712.5|3711.5|5391
1629890400000|2021-08-25 11:20:00|3713|3712.5|3712.5|3711.5|3714|3713|3710|3709.5|5041
1629890700000|2021-08-25 11:25:00|3712|3712|3714|3713|3714.5|3713.5|3712|3711|5902
1629891000000|2021-08-25 11:30:00|3713.5|3712.5|3713.5|3712.5|3714.5|3714|3712|3711.5|6357
1629891300000|2021-08-25 11:35:00|3714|3713|3713|3712|3716|3715.5|3712.5|3712|15163
1629891600000|2021-08-25 11:40:00|3713.5|3712.5|3718|3717.5|3719.5|3718.5|3713|3712|12230
1629891900000|2021-08-25 11:45:00|3718.5|3717|3716|3715|3718.5|3717.5|3715.5|3715|2624
1629892200000|2021-08-25 11:50:00|3715.5|3715.5|3720|3719.5|3720|3719.5|3715.5|3715|12318
1629892500000|2021-08-25 11:55:00|3720.5|3720|3722.5|3721.5|3722.5|3722|3719.5|3719|4814
1629892800000|2021-08-25 12:00:00|3723|3722|3721.5|3720.5|3723|3722.5|3720.5|3720|6965
1629893100000|2021-08-25 12:05:00|3721|3721|3723|3722|3723|3722.5|3720.5|3719.5|7069
1629893400000|2021-08-25 12:10:00|3723.5|3722.5|3723.5|3723|3724.5|3724|3722|3721.5|9227
1629893700000|2021-08-25 12:15:00|3724|3723.5|3723.5|3722.5|3724.5|3723.5|3723|3722|3649
1629894000000|2021-08-25 12:20:00|3723|3722|3725|3724|3725|3724.5|3722.5|3722|6977
1629894300000|2021-08-25 12:25:00|3725.5|3724.5|3724.5|3724|3726.5|3725.5|3724|3723.5|6884
1629894600000|2021-08-25 12:30:00|3724|3723.5|3724|3723|3725|3724.5|3723.5|3723|3476
1629894900000|2021-08-25 12:35:00|3724.5|3723.5|3726|3725|3727|3726|3724|3723|6740
1629895200000|2021-08-25 12:40:00|3726.5|3725.5|3724.5|3723.5|3727|3726.5|3724|3723|4356
1629895500000|2021-08-25 12:45:00|3724|3724|3723|3722|3724.5|3724|3722|3721.5|6685
1629895800000|2021-08-25 12:50:00|3722.5|3721.5|3724.5|3724|3725|3724.5|3722|3721|3767
1629896100000|2021-08-25 12:55:00|3724|3723.5|3724|3723|3725.5|3725|3722|3721.5|10112
1629896400000|2021-08-25 13:00:00|3724.5|3723.5|3722|3721|3725|3724.5|3721.5|3721|6509
1629896700000|2021-08-25 13:05:00|3721.5|3721.5|3721|3720.5|3723|3722.5|3720.5|3720|9649
1629897000000|2021-08-25 13:10:00|3721.5|3721|3718|3717|3721.5|3721|3717.5|3716.5|9178
1629897300000|2021-08-25 13:15:00|3718.5|3717.5|3718.5|3717.5|3720.5|3719.5|3718|3717|7148
1629897600000|2021-08-25 13:20:00|3718|3718|3720|3719|3722|3721|3718|3718|6402
1629897900000|2021-08-25 13:25:00|3719.5|3718.5|3718|3717|3720|3719|3716.5|3715.5|12520
1629898200000|2021-08-25 13:30:00|3718.5|3717.5|3709|3707.5|3721|3720|3706|3705|42056
1629898500000|2021-08-25 13:35:00|3708.5|3708|3713|3712|3713.5|3712.5|3706.5|3705|23318
1629898800000|2021-08-25 13:40:00|3712.5|3711.5|3715|3714.5|3718|3717.5|3712|3711|34032
1629899100000|2021-08-25 13:45:00|3714.5|3714|3714|3713|3717|3716|3710.5|3709.5|27748
1629899400000|2021-08-25 13:50:00|3714.5|3713.5|3729|3728|3729|3728|3714.5|3713.5|35742
1629899700000|2021-08-25 13:55:00|3729.5|3728.5|3732.5|3731.5|3733.5|3733|3727.5|3727|27223
1629900000000|2021-08-25 14:00:00|3732|3731|3729.5|3729|3734.5|3733.5|3727|3726.5|44852
1629900300000|2021-08-25 14:05:00|3729|3728.5|3728|3727|3729.5|3729|3725|3724.5|24897
1629900600000|2021-08-25 14:10:00|3727.5|3726.5|3725.5|3725|3728.5|3727|3722.5|3722|20043
1629900900000|2021-08-25 14:15:00|3726|3724.5|3719|3718.5|3726.5|3725.5|3718.5|3718|11275
1629901200000|2021-08-25 14:20:00|3719.5|3719|3719.5|3718.5|3720.5|3720|3716|3715.5|16236
1629901500000|2021-08-25 14:25:00|3720|3719|3722.5|3721.5|3723|3722|3717.5|3717|15358
1629901800000|2021-08-25 14:30:00|3722|3721|3725.5|3724.5|3728|3726.5|3721|3720|19070
1629902100000|2021-08-25 14:35:00|3726|3725|3728.5|3727.5|3729.5|3728.5|3724.5|3723.5|13845
1629902400000|2021-08-25 14:40:00|3729|3728|3735.5|3734.5|3736|3735|3729|3728|51655
1629902700000|2021-08-25 14:45:00|3735|3735|3734.5|3734|3736.5|3736|3733.5|3732.5|28451
1629903000000|2021-08-25 14:50:00|3734|3733.5|3729.5|3728.5|3735.5|3735|3729|3728|23238
1629903300000|2021-08-25 14:55:00|3729|3728|3729.5|3728.5|3732|3731|3727.5|3726.5|22167
1629903600000|2021-08-25 15:00:00|3730|3729|3729.5|3728.5|3731|3730.5|3727|3726|19648
1629903900000|2021-08-25 15:05:00|3730|3729|3727|3726.5|3730.5|3730|3726|3725|22975
1629904200000|2021-08-25 15:10:00|3727.5|3727|3727.5|3727|3729.5|3728.5|3726.5|3725.5|28442
1629904500000|2021-08-25 15:15:00|3727|3726.5|3729.5|3729|3729.5|3729|3726.5|3726|19548
1629904800000|2021-08-25 15:20:00|3730|3729.5|3731|3730|3732|3731|3729|3728.5|17651
1629905100000|2021-08-25 15:25:00|3730.5|3730.5|3734.5|3733.5|3735|3734|3730.5|3730|44707
1629961200000|2021-08-26 07:00:00|3733|3724.5|3726.5|3725|3739.5|3738.5|3724|3721|50444
1629961500000|2021-08-26 07:05:00|3726|3724.5|3708.5|3707.5|3728.5|3727|3708.5|3707|16129
1629961800000|2021-08-26 07:10:00|3708|3707|3718|3717|3720|3719|3707|3706|23012
1629962100000|2021-08-26 07:15:00|3718.5|3717.5|3718.5|3717.5|3719|3718|3711.5|3711|19117
1629962400000|2021-08-26 07:20:00|3717.5|3717|3713|3711.5|3717.5|3717|3711|3709.5|61067
1629962700000|2021-08-26 07:25:00|3713.5|3711|3722|3721|3722.5|3721|3711.5|3710|14362
1629963000000|2021-08-26 07:30:00|3722.5|3721.5|3730.5|3729|3732|3730|3722|3720.5|15712
1629963300000|2021-08-26 07:35:00|3729.5|3729.5|3728|3727|3735|3733.5|3725|3724.5|24407
1629963600000|2021-08-26 07:40:00|3727.5|3726.5|3727|3726|3729.5|3728.5|3722.5|3721.5|29754
1629963900000|2021-08-26 07:45:00|3726.5|3725.5|3722|3721.5|3727.5|3726.5|3720.5|3719.5|7577
1629964200000|2021-08-26 07:50:00|3723|3722|3725|3724|3726|3725.5|3721.5|3720.5|15736
1629964500000|2021-08-26 07:55:00|3725.5|3724.5|3727|3726|3729.5|3728|3723|3722|13385
1629964800000|2021-08-26 08:00:00|3727.5|3726.5|3730.5|3729|3733|3732.5|3727|3726.5|4093
1629965100000|2021-08-26 08:05:00|3731|3729.5|3727.5|3726.5|3731|3730|3725|3724|7018
1629965400000|2021-08-26 08:10:00|3727|3726|3730|3729|3730|3729.5|3726.5|3725|4837
1629965700000|2021-08-26 08:15:00|3729.5|3728.5|3732.5|3731.5|3733.5|3733|3729|3728|7839
1629966000000|2021-08-26 08:20:00|3732|3731|3736|3735|3739.5|3738.5|3732|3731|38103
1629966300000|2021-08-26 08:25:00|3736.5|3735.5|3733.5|3732.5|3736.5|3735.5|3732|3731|26545
1629966600000|2021-08-26 08:30:00|3733|3732|3735.5|3734.5|3736|3735|3732|3731|7848
1629966900000|2021-08-26 08:35:00|3735|3734|3733.5|3732.5|3738|3737|3733|3732.5|3389
1629967200000|2021-08-26 08:40:00|3733|3732|3733.5|3732.5|3735|3734|3732.5|3732|3855
1629967500000|2021-08-26 08:45:00|3734|3733|3735.5|3734.5|3736|3734.5|3732.5|3732|3758
1629967800000|2021-08-26 08:50:00|3735|3734|3732.5|3732|3735|3734|3732.5|3732|9478
1629968100000|2021-08-26 08:55:00|3732|3731.5|3733|3732|3734.5|3733|3731|3730|6407
1629968400000|2021-08-26 09:00:00|3733.5|3732.5|3728.5|3727.5|3733.5|3733|3727.5|3726.5|45278
1629968700000|2021-08-26 09:05:00|3728|3727|3732.5|3731.5|3733.5|3733|3727|3726|26342
1629969000000|2021-08-26 09:10:00|3733|3732|3736|3735|3737.5|3736.5|3732.5|3732|19785
1629969300000|2021-08-26 09:15:00|3735.5|3734.5|3738.5|3738|3739|3738.5|3734.5|3734|6763
1629969600000|2021-08-26 09:20:00|3738|3737.5|3734.5|3733.5|3738.5|3737.5|3733|3732|19718
1629969900000|2021-08-26 09:25:00|3735|3734|3737|3736|3738|3736.5|3734.5|3733.5|4898
1629970200000|2021-08-26 09:30:00|3736.5|3735.5|3735.5|3734.5|3736.5|3735.5|3733|3732.5|5976
1629970500000|2021-08-26 09:35:00|3736|3735|3733|3732.5|3737|3736.5|3729|3727.5|15843
1629970800000|2021-08-26 09:40:00|3732.5|3732|3733.5|3733|3734.5|3733.5|3731|3730|4361
1629971100000|2021-08-26 09:45:00|3734|3732.5|3732.5|3731.5|3734|3733.5|3730.5|3730|16953
1629971400000|2021-08-26 09:50:00|3733|3732|3735|3734|3735.5|3734.5|3733|3731.5|9763
1629971700000|2021-08-26 09:55:00|3735.5|3734.5|3734|3733.5|3736.5|3736|3732|3731.5|10202
1629972000000|2021-08-26 10:00:00|3734.5|3734|3735.5|3735|3739|3738.5|3734|3733.5|9452
1629972300000|2021-08-26 10:05:00|3736|3735.5|3736|3735|3737|3736|3734.5|3734|13422
1629972600000|2021-08-26 10:10:00|3736.5|3734.5|3733|3732.5|3736.5|3735|3733|3732.5|12728
1629972900000|2021-08-26 10:15:00|3733.5|3732|3733|3732.5|3734.5|3733.5|3733|3732|9006
1629973200000|2021-08-26 10:20:00|3733.5|3733|3735|3734|3735.5|3735|3733|3732.5|6563
1629973500000|2021-08-26 10:25:00|3735.5|3734.5|3738|3737|3738.5|3737.5|3734.5|3734|5502
1629973800000|2021-08-26 10:30:00|3737.5|3736.5|3736.5|3735.5|3739.5|3738.5|3735|3734.5|10374
1629974100000|2021-08-26 10:35:00|3736|3736|3739|3738|3739|3738|3735.5|3735|4510
1629974400000|2021-08-26 10:40:00|3738.5|3737|3738.5|3737.5|3739|3738.5|3738|3737|7177
1629974700000|2021-08-26 10:45:00|3738|3738|3737|3736.5|3739.5|3738.5|3737|3736|9106
1629975000000|2021-08-26 10:50:00|3737.5|3737|3738.5|3738|3738.5|3738|3737|3736.5|8267
1629975300000|2021-08-26 10:55:00|3739|3737.5|3738.5|3737.5|3739.5|3738.5|3737.5|3737|10843
1629975600000|2021-08-26 11:00:00|3738|3738|3736.5|3735.5|3738.5|3738|3736.5|3735.5|3234
1629975900000|2021-08-26 11:05:00|3737|3736|3736.5|3736|3737|3736.5|3734.5|3734|4368
1629976200000|2021-08-26 11:10:00|3737|3736.5|3737|3736|3737.5|3737|3735.5|3735|2789
1629976500000|2021-08-26 11:15:00|3736.5|3735.5|3736.5|3736|3737.5|3737|3735.5|3735|4994
1629976800000|2021-08-26 11:20:00|3737|3735.5|3742|3741.5|3742.5|3741.5|3736.5|3735.5|12570
1629977100000|2021-08-26 11:25:00|3741.5|3740.5|3739|3738|3742|3741.5|3739|3738|3720
1629977400000|2021-08-26 11:30:00|3739.5|3738.5|3741.5|3741|3741.5|3741|3739|3738|3342
1629977700000|2021-08-26 11:35:00|3742|3741.5|3744.5|3743.5|3746.5|3745.5|3742|3741|37168
1629978000000|2021-08-26 11:40:00|3744|3744|3745|3744|3746.5|3745|3743.5|3743|4919
1629978300000|2021-08-26 11:45:00|3744.5|3743.5|3743|3742.5|3744.5|3743.5|3742|3741.5|4710
1629978600000|2021-08-26 11:50:00|3743.5|3743|3743.5|3742.5|3744.5|3744|3742|3741.5|13652
1629978900000|2021-08-26 11:55:00|3744|3743|3744.5|3744|3745.5|3745|3743.5|3743|3424
1629979200000|2021-08-26 12:00:00|3744|3743.5|3745.5|3744.5|3745.5|3744.5|3743|3742.5|5771
1629979500000|2021-08-26 12:05:00|3745|3744|3745.5|3744.5|3746|3745|3743.5|3742.5|4815
1629979800000|2021-08-26 12:10:00|3746|3745|3743.5|3743|3747.5|3746.5|3743|3742|23574
1629980100000|2021-08-26 12:15:00|3744|3743.5|3745|3744|3746.5|3745.5|3743.5|3742.5|3851
1629980400000|2021-08-26 12:20:00|3744.5|3743.5|3743.5|3743|3745|3744.5|3742|3741.5|4225
1629980700000|2021-08-26 12:25:00|3743|3742.5|3740|3739|3743.5|3742.5|3739.5|3738.5|3400
1629981000000|2021-08-26 12:30:00|3740.5|3740|3743|3742|3743|3742|3738|3737|3832
1629981300000|2021-08-26 12:35:00|3742.5|3741.5|3738.5|3737.5|3742.5|3741.5|3736.5|3735.5|12075
1629981600000|2021-08-26 12:40:00|3739|3738|3743.5|3743|3744|3743|3738.5|3737.5|5216
1629981900000|2021-08-26 12:45:00|3743|3742.5|3745.5|3745|3746|3745|3742.5|3742|7291
1629982200000|2021-08-26 12:50:00|3746|3745.5|3747.5|3746.5|3747.5|3747|3745.5|3745|6586
1629982500000|2021-08-26 12:55:00|3747|3746|3749|3748.5|3749|3748.5|3746.5|3746|13004
1629982800000|2021-08-26 13:00:00|3749.5|3749|3752.5|3752|3752.5|3752|3749|3749|20501
1629983100000|2021-08-26 13:05:00|3752|3751.5|3751|3750|3753|3752.5|3750|3749.5|11437
1629983400000|2021-08-26 13:10:00|3751.5|3750.5|3749|3748|3751.5|3751|3748|3747.5|8224
1629983700000|2021-08-26 13:15:00|3748.5|3747.5|3745|3744.5|3749|3748|3744|3743.5|9913
1629984000000|2021-08-26 13:20:00|3745.5|3745.5|3738.5|3737.5|3746|3745.5|3737.5|3737|9872
1629984300000|2021-08-26 13:25:00|3738|3738|3735|3734.5|3739.5|3738.5|3733.5|3732.5|9955
1629984600000|2021-08-26 13:30:00|3735.5|3735|3739.5|3738.5|3740|3739|3727|3726|29320
1629984900000|2021-08-26 13:35:00|3739|3739|3745.5|3744|3747|3746|3738|3737|28301
1629985200000|2021-08-26 13:40:00|3745|3744.5|3745.5|3745|3751|3750.5|3742.5|3741.5|21080
1629985500000|2021-08-26 13:45:00|3745|3744.5|3753|3752|3755|3754|3743.5|3742|15225
1629985800000|2021-08-26 13:50:00|3752.5|3751.5|3753|3751.5|3755|3754|3749.5|3748.5|9449
1629986100000|2021-08-26 13:55:00|3752.5|3752|3748.5|3748|3753.5|3752.5|3748.5|3747|16076
1629986400000|2021-08-26 14:00:00|3749|3748.5|3742|3741|3752|3751.5|3741|3740|21247
1629986700000|2021-08-26 14:05:00|3741.5|3740.5|3743.5|3742.5|3745.5|3744.5|3739|3738.5|14863
1629987000000|2021-08-26 14:10:00|3744|3743|3744|3743|3747.5|3746.5|3741|3739.5|12878
1629987300000|2021-08-26 14:15:00|3744.5|3743.5|3745.5|3744.5|3748|3746.5|3743.5|3742.5|9176
1629987600000|2021-08-26 14:20:00|3745|3744|3744.5|3743.5|3748.5|3747.5|3744|3743|8648
1629987900000|2021-08-26 14:25:00|3745|3744|3745.5|3744.5|3747|3746|3733|3732|31782
1629988200000|2021-08-26 14:30:00|3746|3745|3744|3743|3747|3746.5|3741.5|3741|13565
1629988500000|2021-08-26 14:35:00|3743.5|3743.5|3744.5|3744|3747.5|3746.5|3743.5|3743.5|18476
1629988800000|2021-08-26 14:40:00|3745|3744.5|3741.5|3740.5|3747.5|3746.5|3741|3740|24104
1629989100000|2021-08-26 14:45:00|3741|3740|3741|3740|3746|3745.5|3741|3740|17517
1629989400000|2021-08-26 14:50:00|3741.5|3740.5|3733|3731.5|3741.5|3741|3732|3731|17281
1629989700000|2021-08-26 14:55:00|3733.5|3732|3731.5|3730.5|3737|3736.5|3731|3730|10656
1629990000000|2021-08-26 15:00:00|3731|3731|3731.5|3730.5|3735|3733.5|3730|3729|34805
1629990300000|2021-08-26 15:05:00|3731|3730|3731|3730|3733.5|3732.5|3727.5|3726.5|56314
1629990600000|2021-08-26 15:10:00|3730.5|3729.5|3726.5|3725.5|3733.5|3732.5|3726.5|3725.5|36261
1629990900000|2021-08-26 15:15:00|3726|3725|3726.5|3725|3731|3730|3725|3723.5|80978
1629991200000|2021-08-26 15:20:00|3727|3725.5|3732.5|3732|3736|3735|3727|3725.5|30984
1629991500000|2021-08-26 15:25:00|3733|3732.5|3731|3729.5|3734|3733|3728|3727.5|29686
1630047600000|2021-08-27 07:00:00|3735.5|3735|3739.5|3738|3749|3746.5|3735.5|3733|49540
1630047900000|2021-08-27 07:05:00|3739|3737|3736|3735|3742|3740.5|3735|3734|11833
1630048200000|2021-08-27 07:10:00|3736.5|3735.5|3741|3739|3743|3742|3736.5|3735|8895
1630048500000|2021-08-27 07:15:00|3741.5|3739.5|3745|3744|3745.5|3744.5|3737.5|3736|17950
1630048800000|2021-08-27 07:20:00|3745.5|3744.5|3748|3747|3749|3748|3742.5|3741.5|16251
1630049100000|2021-08-27 07:25:00|3747.5|3746.5|3756.5|3755.5|3758|3757.5|3747.5|3746|16422
1630049400000|2021-08-27 07:30:00|3757|3756|3756|3755|3760|3759|3754.5|3753|30824
1630049700000|2021-08-27 07:35:00|3755.5|3754.5|3756|3755|3758.5|3757.5|3754.5|3754|15262
1630050000000|2021-08-27 07:40:00|3755.5|3754.5|3750|3749|3756|3755|3747.5|3747|47932
1630050300000|2021-08-27 07:45:00|3750.5|3748.5|3750.5|3749.5|3751.5|3750.5|3747.5|3746.5|7307
1630050600000|2021-08-27 07:50:00|3750|3749|3751|3750|3752|3751|3747.5|3746.5|6772
1630050900000|2021-08-27 07:55:00|3750.5|3749.5|3749|3748|3752|3751|3746.5|3746|6793
1630051200000|2021-08-27 08:00:00|3749.5|3748.5|3750|3749.5|3751|3750|3748|3747.5|7824
1630051500000|2021-08-27 08:05:00|3749.5|3749|3744|3743|3750.5|3749|3744|3743|7248
1630051800000|2021-08-27 08:10:00|3743.5|3742.5|3745.5|3745|3747|3746|3742.5|3742|5543
1630052100000|2021-08-27 08:15:00|3745|3744.5|3745.5|3745|3748|3747|3744.5|3744|5476
1630052400000|2021-08-27 08:20:00|3745|3744.5|3750|3749|3751.5|3750.5|3744|3743.5|15584
1630052700000|2021-08-27 08:25:00|3749.5|3748.5|3750.5|3749.5|3752|3751|3748|3747.5|6317
1630053000000|2021-08-27 08:30:00|3750|3749|3747.5|3746.5|3750.5|3749.5|3746.5|3746|11319
1630053300000|2021-08-27 08:35:00|3748|3747|3746.5|3746|3748|3747|3746|3745|7004
1630053600000|2021-08-27 08:40:00|3746|3745.5|3746.5|3746|3748.5|3747.5|3746|3745.5|7750
1630053900000|2021-08-27 08:45:00|3746|3745.5|3741|3740.5|3747.5|3747|3740.5|3740|7481
1630054200000|2021-08-27 08:50:00|3741.5|3741|3738.5|3737.5|3741.5|3741|3737|3736.5|7336
1630054500000|2021-08-27 08:55:00|3740|3738|3738|3737|3743|3742|3737.5|3737|14208
1630054800000|2021-08-27 09:00:00|3737.5|3737.5|3734|3733|3738|3737.5|3734|3733|8085
1630055100000|2021-08-27 09:05:00|3734.5|3733.5|3734|3733|3737|3736.5|3734|3733|12231
1630055400000|2021-08-27 09:10:00|3733.5|3732.5|3734|3733.5|3736|3735|3733|3732.5|10563
1630055700000|2021-08-27 09:15:00|3733.5|3733|3732|3731|3734|3733|3731.5|3731|8279
1630056000000|2021-08-27 09:20:00|3731.5|3730.5|3731|3730.5|3734.5|3734|3731|3730.5|8099
1630056300000|2021-08-27 09:25:00|3731.5|3730|3735|3734|3737|3734.5|3730.5|3730|26172
1630056600000|2021-08-27 09:30:00|3734.5|3734.5|3738|3737|3740|3739.5|3734.5|3733.5|15307
1630056900000|2021-08-27 09:35:00|3738.5|3737.5|3738.5|3737.5|3739|3738.5|3736.5|3736|10715
1630057200000|2021-08-27 09:40:00|3739|3738|3737|3736|3739|3738.5|3736|3735.5|8084
1630057500000|2021-08-27 09:45:00|3736.5|3735.5|3731|3730|3737|3736.5|3730.5|3730|10860
1630057800000|2021-08-27 09:50:00|3730.5|3730.5|3727|3726|3731|3730.5|3726.5|3725.5|44492
1630058100000|2021-08-27 09:55:00|3726.5|3726.5|3726.5|3725.5|3730|3729.5|3726|3725|46592
1630058400000|2021-08-27 10:00:00|3726|3726|3731.5|3731|3733.5|3732.5|3726|3725.5|7127
1630058700000|2021-08-27 10:05:00|3731|3730.5|3730|3729|3734|3733|3729.5|3729|3728
1630059000000|2021-08-27 10:10:00|3730.5|3729.5|3730.5|3730|3732|3731|3730|3729|5805
1630059300000|2021-08-27 10:15:00|3730|3729.5|3728.5|3727.5|3730.5|3730|3728|3727.5|5548
1630059600000|2021-08-27 10:20:00|3728|3728|3730|3729|3730.5|3730|3728|3728|6970
1630059900000|2021-08-27 10:25:00|3729.5|3728.5|3729|3728.5|3731.5|3730.5|3729|3728.5|5749
1630060200000|2021-08-27 10:30:00|3728.5|3728|3727|3726.5|3729.5|3728.5|3727|3726.5|7200
1630060500000|2021-08-27 10:35:00|3726.5|3726|3725.5|3725|3726.5|3726|3723.5|3723|22981
1630060800000|2021-08-27 10:40:00|3726|3725.5|3726|3725|3727|3726.5|3725|3724.5|3721
1630061100000|2021-08-27 10:45:00|3725.5|3724.5|3725|3724.5|3727|3726|3724.5|3724|5332
1630061400000|2021-08-27 10:50:00|3725.5|3725|3725.5|3724.5|3727|3726.5|3725|3724.5|5591
1630061700000|2021-08-27 10:55:00|3726|3725|3723.5|3723|3726.5|3725.5|3723.5|3723|5580
1630062000000|2021-08-27 11:00:00|3724|3723.5|3724|3723|3725|3724.5|3722|3721.5|11744
1630062300000|2021-08-27 11:05:00|3723.5|3722.5|3723.5|3723|3724.5|3723.5|3722|3721|4745
1630062600000|2021-08-27 11:10:00|3724|3723.5|3726|3725.5|3726|3725.5|3724|3723|9657
1630062900000|2021-08-27 11:15:00|3726.5|3726|3725|3724.5|3727.5|3727|3725|3724.5|4616
1630063200000|2021-08-27 11:20:00|3724.5|3724|3721|3720.5|3724.5|3724|3720.5|3720|16400
1630063500000|2021-08-27 11:25:00|3721.5|3721|3722|3721.5|3724.5|3723.5|3721|3720.5|7055
1630063800000|2021-08-27 11:30:00|3722.5|3722|3725|3724|3725.5|3725|3722.5|3722|6310
1630064100000|2021-08-27 11:35:00|3724.5|3724.5|3724.5|3724|3727|3726|3724.5|3723.5|4657
1630064400000|2021-08-27 11:40:00|3724|3723.5|3722.5|3721.5|3724|3723.5|3721.5|3721|5894
1630064700000|2021-08-27 11:45:00|3722|3721|3718|3717.5|3722|3721|3717.5|3717|10360
1630065000000|2021-08-27 11:50:00|3718.5|3717|3722|3721|3722|3721|3718|3717|15577
1630065300000|2021-08-27 11:55:00|3721.5|3721.5|3722.5|3721.5|3724.5|3724|3721.5|3721|3798
1630065600000|2021-08-27 12:00:00|3722|3721|3723|3722|3724.5|3724|3720.5|3720|13903
1630065900000|2021-08-27 12:05:00|3722.5|3721.5|3723.5|3723|3724|3723.5|3721.5|3720.5|8649
1630066200000|2021-08-27 12:10:00|3723|3722.5|3724.5|3724|3725|3724|3722.5|3721.5|3488
1630066500000|2021-08-27 12:15:00|3725|3724.5|3727|3726|3728.5|3727.5|3725|3724.5|7131
1630066800000|2021-08-27 12:20:00|3727.5|3726.5|3729.5|3729|3730|3729|3726.5|3726|7372
1630067100000|2021-08-27 12:25:00|3730|3728.5|3729.5|3728.5|3730.5|3730|3728.5|3727.5|9312
1630067400000|2021-08-27 12:30:00|3729|3729|3726.5|3726|3729.5|3729|3726|3725.5|8705
1630067700000|2021-08-27 12:35:00|3726|3725.5|3728|3727|3728.5|3727.5|3725|3724.5|5529
1630068000000|2021-08-27 12:40:00|3728.5|3727.5|3729|3728.5|3730|3729.5|3727.5|3727|9317
1630068300000|2021-08-27 12:45:00|3729.5|3728|3727|3726|3729.5|3728.5|3726.5|3726|7620
1630068600000|2021-08-27 12:50:00|3726.5|3726.5|3727|3726.5|3728|3727|3726|3725.5|3223
1630068900000|2021-08-27 12:55:00|3727.5|3727|3728.5|3728|3729.5|3729|3727|3726.5|9055
1630069200000|2021-08-27 13:00:00|3728|3727.5|3729|3728|3730|3729|3727.5|3727|6953
1630069500000|2021-08-27 13:05:00|3728.5|3727.5|3731|3730.5|3732|3731|3727.5|3727|5795
1630069800000|2021-08-27 13:10:00|3730.5|3730|3733|3732.5|3733.5|3732.5|3730.5|3730|7915
1630070100000|2021-08-27 13:15:00|3732.5|3732|3733|3732.5|3734|3733.5|3730|3729.5|22039
1630070400000|2021-08-27 13:20:00|3733.5|3733|3734|3733.5|3734|3733.5|3731.5|3731|13807
1630070700000|2021-08-27 13:25:00|3733.5|3733|3731.5|3730.5|3734|3733.5|3730.5|3730|7743
1630071000000|2021-08-27 13:30:00|3731|3731|3737|3736|3738.5|3738|3731|3730.5|35308
1630071300000|2021-08-27 13:35:00|3737.5|3736.5|3748.5|3748|3750|3749|3737.5|3736.5|19266
1630071600000|2021-08-27 13:40:00|3749|3748.5|3750|3749|3751.5|3750.5|3746.5|3746|42647
1630071900000|2021-08-27 13:45:00|3750.5|3749.5|3750|3749.5|3757|3756.5|3749.5|3749|69398
1630072200000|2021-08-27 13:50:00|3750.5|3749|3752|3751.5|3756|3755.5|3750|3749|31207
1630072500000|2021-08-27 13:55:00|3752.5|3752|3750|3749.5|3754|3753.5|3749|3748|56590
1630072800000|2021-08-27 14:00:00|3749.5|3749|3755.5|3755|3757|3756|3745|3744|24912
1630073100000|2021-08-27 14:05:00|3756.5|3755.5|3747.5|3747|3758.5|3758|3747|3746.5|43886
1630073400000|2021-08-27 14:10:00|3747|3746.5|3750|3749.5|3755|3753.5|3747|3746|13515
1630073700000|2021-08-27 14:15:00|3749.5|3749|3756.5|3755|3756.5|3755.5|3746|3745.5|14646
1630074000000|2021-08-27 14:20:00|3757|3755.5|3758|3756.5|3760|3759.5|3755.5|3755|34967
1630074300000|2021-08-27 14:25:00|3757.5|3757|3757|3756.5|3759|3758|3752.5|3752|12371
1630074600000|2021-08-27 14:30:00|3757.5|3756|3758.5|3757.5|3760|3759.5|3756.5|3755.5|25462
1630074900000|2021-08-27 14:35:00|3759|3758|3759.5|3759|3760|3759.5|3757.5|3756.5|5645
1630075200000|2021-08-27 14:40:00|3760|3758.5|3759.5|3758.5|3763|3762.5|3758.5|3758|23601
1630075500000|2021-08-27 14:45:00|3760|3759|3763|3762|3763.5|3762.5|3759.5|3759|11184
1630075800000|2021-08-27 14:50:00|3763.5|3762.5|3765|3764|3766|3765.5|3762.5|3762|22156
1630076100000|2021-08-27 14:55:00|3764.5|3764.5|3768|3767.5|3769|3768|3764.5|3764|34770
1630076400000|2021-08-27 15:00:00|3767.5|3767|3768.5|3768|3770.5|3770|3767|3766.5|57366
1630076700000|2021-08-27 15:05:00|3768|3767.5|3767|3766.5|3770|3769|3766.5|3766|22942
1630077000000|2021-08-27 15:10:00|3767.5|3767|3773.5|3773|3773.5|3773|3765|3764.5|60410
1630077300000|2021-08-27 15:15:00|3774|3772.5|3771.5|3771|3774|3773|3770.5|3770|26614
1630077600000|2021-08-27 15:20:00|3771|3770.5|3769.5|3769|3772|3771.5|3769.5|3769|29789
1630077900000|2021-08-27 15:25:00|3770|3769.5|3770.5|3769.5|3771.5|3771|3764.5|3760.5|113742
1630306800000|2021-08-30 07:00:00|3785|3781.5|3787|3785|3791.5|3790|3783|3781|74826
1630307100000|2021-08-30 07:05:00|3787.5|3785.5|3784.5|3782.5|3791|3789.5|3781.5|3781|11460
1630307400000|2021-08-30 07:10:00|3784|3783|3780.5|3779.5|3784.5|3783|3779|3778|11026
1630307700000|2021-08-30 07:15:00|3781|3779|3781.5|3780|3784|3783|3777|3776|16611
1630308000000|2021-08-30 07:20:00|3781|3779|3784.5|3783.5|3787.5|3786|3779.5|3778.5|24229
1630308300000|2021-08-30 07:25:00|3784|3784|3783|3782|3786|3785|3782|3781|18787
1630308600000|2021-08-30 07:30:00|3783.5|3782.5|3788.5|3787.5|3790|3788.5|3783.5|3782.5|7602
1630308900000|2021-08-30 07:35:00|3788|3787|3788.5|3787.5|3789|3788.5|3786|3785.5|5496
1630309200000|2021-08-30 07:40:00|3788|3787|3790|3789|3790|3789|3785|3784|5010
1630309500000|2021-08-30 07:45:00|3789.5|3788.5|3787.5|3786.5|3791|3790.5|3786|3785|10458
1630309800000|2021-08-30 07:50:00|3787|3787|3790|3789|3790.5|3789.5|3787|3786.5|8585
1630310100000|2021-08-30 07:55:00|3789.5|3788.5|3788.5|3788|3790.5|3789.5|3787|3786.5|6428
1630310400000|2021-08-30 08:00:00|3789|3788.5|3789|3788.5|3791|3790.5|3788.5|3788|11062
1630310700000|2021-08-30 08:05:00|3788.5|3788|3788|3787|3788.5|3788|3786.5|3785.5|5531
1630311000000|2021-08-30 08:10:00|3787.5|3787.5|3788.5|3787.5|3790.5|3789.5|3787.5|3787|50033
1630311300000|2021-08-30 08:15:00|3788|3787|3791.5|3790.5|3792|3791|3788|3787|4684
1630311600000|2021-08-30 08:20:00|3791|3790|3790|3789.5|3791|3790|3789.5|3788.5|2252
1630311900000|2021-08-30 08:25:00|3790.5|3790|3793.5|3792.5|3796|3795.5|3790.5|3790|26018
1630312200000|2021-08-30 08:30:00|3793|3792|3789|3788|3793|3792|3787.5|3786.5|13678
1630312500000|2021-08-30 08:35:00|3788.5|3788.5|3788.5|3788|3788.5|3788.5|3787.5|3787|12710
1630312800000|2021-08-30 08:40:00|3789|3787.5|3783|3782|3789|3788.5|3782|3781|20211
1630313100000|2021-08-30 08:45:00|3782.5|3782.5|3783|3782|3785|3784|3781.5|3780.5|11368
1630313400000|2021-08-30 08:50:00|3782.5|3782.5|3781.5|3780.5|3783|3782.5|3781|3780.5|6506
1630313700000|2021-08-30 08:55:00|3782|3781|3783.5|3782.5|3783.5|3783|3781.5|3781|4548
1630314000000|2021-08-30 09:00:00|3782.5|3782|3779|3778|3783|3782|3779|3778|10145
1630314300000|2021-08-30 09:05:00|3779.5|3778.5|3780|3779|3782|3781|3777.5|3776.5|9519
1630314600000|2021-08-30 09:10:00|3779.5|3778.5|3778|3777.5|3779.5|3778.5|3777.5|3776.5|2457
1630314900000|2021-08-30 09:15:00|3778.5|3777|3774|3773|3778.5|3777|3774|3773|6472
1630315200000|2021-08-30 09:20:00|3774.5|3773.5|3771.5|3770.5|3774.5|3774|3771.5|3770.5|3150
1630315500000|2021-08-30 09:25:00|3772|3771|3771|3770|3772|3771.5|3769.5|3769|6907
1630315800000|2021-08-30 09:30:00|3770.5|3769.5|3768.5|3767.5|3771|3770|3768|3767.5|6580
1630316100000|2021-08-30 09:35:00|3769|3768|3771.5|3771|3772|3771.5|3768.5|3768|5119
1630316400000|2021-08-30 09:40:00|3772|3771.5|3771.5|3770.5|3772.5|3771.5|3770.5|3770|9038
1630316700000|2021-08-30 09:45:00|3771|3770|3769.5|3768.5|3771|3770|3768.5|3767.5|4358
1630317000000|2021-08-30 09:50:00|3769|3768|3766.5|3766|3769.5|3769|3765.5|3765|8383
1630317300000|2021-08-30 09:55:00|3766|3765.5|3769.5|3769|3769.5|3769|3766|3765.5|5725
1630317600000|2021-08-30 10:00:00|3770|3769.5|3765.5|3764.5|3770|3769.5|3763.5|3762|18983
1630317900000|2021-08-30 10:05:00|3765|3764|3768|3767|3768|3767|3764.5|3764|2674
1630318200000|2021-08-30 10:10:00|3768.5|3767.5|3768|3767.5|3769.5|3768.5|3768|3767.5|4987
1630318500000|2021-08-30 10:15:00|3768.5|3768|3768|3767.5|3768.5|3768|3766.5|3766|5924
1630318800000|2021-08-30 10:20:00|3768.5|3768|3766.5|3766|3769.5|3769|3766.5|3765.5|3561
1630319100000|2021-08-30 10:25:00|3766|3765.5|3768|3767.5|3768.5|3768|3766|3765|6350
1630319400000|2021-08-30 10:30:00|3767.5|3767|3767|3766.5|3768|3767.5|3766.5|3765.5|2960
1630319700000|2021-08-30 10:35:00|3767.5|3767|3768.5|3768|3769|3768|3766.5|3766|3729
1630320000000|2021-08-30 10:40:00|3769|3768.5|3774.5|3773.5|3775|3773.5|3768.5|3768|6794
1630320300000|2021-08-30 10:45:00|3775|3774|3776|3775.5|3777.5|3776.5|3775|3774|8839
1630320600000|2021-08-30 10:50:00|3776.5|3776|3776|3775.5|3777.5|3777|3775.5|3775|2426
1630320900000|2021-08-30 10:55:00|3776.5|3776|3777.5|3777|3777.5|3777|3775|3774.5|3323
1630321200000|2021-08-30 11:00:00|3777|3776.5|3776|3775.5|3777.5|3777|3775.5|3775|3087
1630321500000|2021-08-30 11:05:00|3776.5|3776|3777.5|3776.5|3777.5|3777|3776.5|3776|7273
1630321800000|2021-08-30 11:10:00|3778|3777|3779.5|3778.5|3780|3779|3778|3777|12036
1630322100000|2021-08-30 11:15:00|3779|3778|3780|3779.5|3780.5|3780|3778|3777|12000
1630322400000|2021-08-30 11:20:00|3779.5|3779|3777.5|3777|3781.5|3781|3777.5|3777|14870
1630322700000|2021-08-30 11:25:00|3778|3777.5|3780|3779.5|3780|3779.5|3778|3777.5|10349
1630323000000|2021-08-30 11:30:00|3780.5|3780|3781.5|3781|3781.5|3781|3780.5|3780|5771
1630323300000|2021-08-30 11:35:00|3781|3780.5|3783.5|3783|3783.5|3783|3781|3780.5|4862
1630323600000|2021-08-30 11:40:00|3783|3782.5|3782.5|3782|3784.5|3784|3782|3781.5|7124
1630323900000|2021-08-30 11:45:00|3782|3781.5|3783.5|3783|3783.5|3783|3781|3780.5|7475
1630324200000|2021-08-30 11:50:00|3783|3782.5|3784|3783.5|3785|3784.5|3782.5|3782|10204
1630324500000|2021-08-30 11:55:00|3784.5|3784|3784.5|3784|3784.5|3784|3783.5|3783|5036
1630324800000|2021-08-30 12:00:00|3784|3783.5|3783.5|3783|3785.5|3785|3782.5|3782|10619
1630325100000|2021-08-30 12:05:00|3783|3782.5|3782|3781.5|3783|3782.5|3781.5|3781|2692
1630325400000|2021-08-30 12:10:00|3782.5|3782|3778|3777.5|3783|3782.5|3778|3777.5|12397
1630325700000|2021-08-30 12:15:00|3777.5|3777|3780|3779.5|3781|3780.5|3777|3776.5|10451
1630326000000|2021-08-30 12:20:00|3779.5|3779|3780|3779|3781|3780.5|3777.5|3776.5|9166
1630326300000|2021-08-30 12:25:00|3779.5|3779.5|3778.5|3778|3780|3779.5|3778.5|3778|6226
1630326600000|2021-08-30 12:30:00|3779|3777.5|3781.5|3780.5|3782|3781.5|3779|3777.5|25108
1630326900000|2021-08-30 12:35:00|3781|3781|3781.5|3781|3781.5|3781|3780|3779|2147
1630327200000|2021-08-30 12:40:00|3782|3781.5|3784|3783|3784|3783.5|3782|3781.5|4180
1630327500000|2021-08-30 12:45:00|3783.5|3783.5|3787|3786|3787|3786|3783.5|3783.5|6830
1630327800000|2021-08-30 12:50:00|3786.5|3785.5|3785.5|3785|3787|3785.5|3785|3784|2351
1630328100000|2021-08-30 12:55:00|3785|3784.5|3784|3783.5|3785|3784.5|3783.5|3783|4523
1630328400000|2021-08-30 13:00:00|3783.5|3783|3784|3783.5|3784.5|3783.5|3782|3781.5|6602
1630328700000|2021-08-30 13:05:00|3784.5|3784|3782.5|3782|3785|3784.5|3782.5|3782|2858
1630329000000|2021-08-30 13:10:00|3783|3782.5|3783.5|3783|3783.5|3783|3783|3782|3607
1630329300000|2021-08-30 13:15:00|3784|3783.5|3784|3783.5|3785|3784.5|3784|3783.5|2787
1630329600000|2021-08-30 13:20:00|3784.5|3784|3784|3783.5|3784.5|3784|3782|3781|6250
1630329900000|2021-08-30 13:25:00|3784.5|3784|3782.5|3782|3784.5|3784|3782.5|3782|7207
1630330200000|2021-08-30 13:30:00|3783|3782.5|3778|3777|3790|3789.5|3776.5|3776|64885
1630330500000|2021-08-30 13:35:00|3777.5|3776.5|3770|3769|3777.5|3777|3770|3769|23557
1630330800000|2021-08-30 13:40:00|3769.5|3769.5|3769.5|3769|3772|3771|3764|3763.5|23352
1630331100000|2021-08-30 13:45:00|3769|3768.5|3769.5|3769|3771.5|3770.5|3766.5|3765.5|19555
1630331400000|2021-08-30 13:50:00|3769|3768.5|3772|3771|3773.5|3772.5|3767.5|3766.5|17152
1630331700000|2021-08-30 13:55:00|3771.5|3771.5|3772|3770.5|3773.5|3772.5|3768|3767|16572
1630332000000|2021-08-30 14:00:00|3771.5|3771|3764.5|3763.5|3772.5|3772|3764.5|3763|24167
1630332300000|2021-08-30 14:05:00|3765|3764|3762|3761.5|3766.5|3766|3761.5|3761|17353
1630332600000|2021-08-30 14:10:00|3762.5|3762|3764|3763.5|3766|3765|3762|3761.5|27705
1630332900000|2021-08-30 14:15:00|3764.5|3764|3769.5|3769|3772.5|3772|3764|3763|34060
1630333200000|2021-08-30 14:20:00|3769|3768.5|3771.5|3771|3772|3771.5|3768.5|3768|16795
1630333500000|2021-08-30 14:25:00|3772|3771.5|3770.5|3770|3772|3771.5|3769|3768|9104
1630333800000|2021-08-30 14:30:00|3771|3770.5|3769.5|3769|3771.5|3771|3767|3766.5|14669
1630334100000|2021-08-30 14:35:00|3770|3769.5|3772|3771|3772|3771.5|3769|3768.5|13371
1630334400000|2021-08-30 14:40:00|3771.5|3770.5|3774.5|3774|3775.5|3775|3771|3770|11501
1630334700000|2021-08-30 14:45:00|3775|3773.5|3773.5|3773|3776|3775.5|3773.5|3772.5|15480
1630335000000|2021-08-30 14:50:00|3773|3772.5|3774.5|3774|3774.5|3774|3772.5|3772|12015
1630335300000|2021-08-30 14:55:00|3775|3774.5|3774|3773.5|3775|3774.5|3773.5|3772|19861
1630335600000|2021-08-30 15:00:00|3773.5|3773|3773.5|3773|3775.5|3775|3773|3772|21140
1630335900000|2021-08-30 15:05:00|3773|3772.5|3773.5|3773|3775.5|3775|3773|3772|24797
1630336200000|2021-08-30 15:10:00|3774|3773.5|3776.5|3776|3776.5|3776|3774|3773.5|24372
1630336500000|2021-08-30 15:15:00|3776|3775.5|3776.5|3776|3778|3777.5|3775|3774.5|14459
1630336800000|2021-08-30 15:20:00|3776|3775.5|3774.5|3774|3777|3776.5|3773.5|3772.5|16377
1630337100000|2021-08-30 15:25:00|3775|3774.5|3777.5|3777|3779.5|3778.5|3774|3773.5|42372
1630393200000|2021-08-31 07:00:00|3768|3766.5|3758|3756|3770|3767|3746.5|3745.5|164868
1630393500000|2021-08-31 07:05:00|3757.5|3756.5|3769.5|3768|3769.5|3768.5|3757.5|3755.5|46151
1630393800000|2021-08-31 07:10:00|3770|3768.5|3759.5|3758|3770|3769|3756|3754|17506
1630394100000|2021-08-31 07:15:00|3759|3757.5|3752.5|3751.5|3759.5|3759|3751|3750|24845
1630394400000|2021-08-31 07:20:00|3753|3752|3748|3747|3754|3753|3746.5|3746|26238
1630394700000|2021-08-31 07:25:00|3748.5|3747.5|3749.5|3748.5|3750|3749.5|3744.5|3744|21188
1630395000000|2021-08-31 07:30:00|3750|3749|3751.5|3750.5|3752|3751.5|3742|3741.5|31077
1630395300000|2021-08-31 07:35:00|3752|3751|3748.5|3747.5|3755|3754.5|3744|3743|38298
1630395600000|2021-08-31 07:40:00|3749|3747|3748.5|3747.5|3754|3753.5|3748|3747|18879
1630395900000|2021-08-31 07:45:00|3749|3748|3744|3743.5|3751.5|3750.5|3744|3743|24450
1630396200000|2021-08-31 07:50:00|3743.5|3743|3741.5|3741|3745.5|3745|3739|3738|33019
1630396500000|2021-08-31 07:55:00|3742|3740.5|3741|3740.5|3742|3741|3736|3735.5|33244
1630396800000|2021-08-31 08:00:00|3741.5|3741|3737|3736|3744.5|3744|3736|3735|15636
1630397100000|2021-08-31 08:05:00|3737.5|3736.5|3739.5|3739|3743|3742|3737|3736|24508
1630397400000|2021-08-31 08:10:00|3740|3738.5|3745.5|3744|3745.5|3744.5|3738.5|3738|24954
1630397700000|2021-08-31 08:15:00|3745|3743.5|3741|3740|3745|3744|3740.5|3740|14398
1630398000000|2021-08-31 08:20:00|3742|3740.5|3744|3743|3744|3743.5|3737.5|3737|33776
1630398300000|2021-08-31 08:25:00|3743.5|3742.5|3739.5|3738.5|3743.5|3743|3738.5|3737.5|16377
1630398600000|2021-08-31 08:30:00|3739|3739|3738.5|3737.5|3742.5|3742|3735.5|3735|28969
1630398900000|2021-08-31 08:35:00|3738|3737|3738.5|3737.5|3741.5|3740.5|3737|3736|18231
1630399200000|2021-08-31 08:40:00|3739|3738|3740.5|3739|3742.5|3741.5|3738|3737|20514
1630399500000|2021-08-31 08:45:00|3740|3739.5|3745|3744|3745|3744.5|3738.5|3737.5|15904
1630399800000|2021-08-31 08:50:00|3744.5|3743.5|3746.5|3745.5|3748.5|3747.5|3743|3742|17177
1630400100000|2021-08-31 08:55:00|3746|3745|3747.5|3746.5|3751|3750|3744.5|3744|20525
1630400400000|2021-08-31 09:00:00|3748|3747|3750.5|3749.5|3751|3750|3744.5|3743|57506
1630400700000|2021-08-31 09:05:00|3751|3750|3747.5|3746.5|3751.5|3750.5|3747.5|3746.5|39694
1630401000000|2021-08-31 09:10:00|3747|3746|3752.5|3752|3754.5|3753.5|3746|3745|41898
1630401300000|2021-08-31 09:15:00|3752|3751.5|3751|3750.5|3754|3753.5|3750|3748.5|22490
1630401600000|2021-08-31 09:20:00|3751.5|3751|3751|3750|3754|3753.5|3749.5|3749|23345
1630401900000|2021-08-31 09:25:00|3751.5|3750.5|3747.5|3746.5|3752.5|3751.5|3746.5|3745.5|18803
1630402200000|2021-08-31 09:30:00|3747|3747|3746.5|3746|3748.5|3747|3744.5|3743.5|27399
1630402500000|2021-08-31 09:35:00|3747|3746.5|3743.5|3742.5|3750.5|3749|3743.5|3742.5|13734
1630402800000|2021-08-31 09:40:00|3744|3743|3743|3742|3750|3749|3742.5|3742|26692
1630403100000|2021-08-31 09:45:00|3742.5|3742.5|3742|3741|3743|3742.5|3739|3738|27714
1630403400000|2021-08-31 09:50:00|3741.5|3741.5|3739|3738|3745|3744|3738.5|3738|73769
1630403700000|2021-08-31 09:55:00|3738.5|3738.5|3736.5|3736|3740|3739.5|3735.5|3735|58908
1630404000000|2021-08-31 10:00:00|3737|3736.5|3739.5|3739|3741|3740.5|3737|3736.5|33598
1630404300000|2021-08-31 10:05:00|3740|3739.5|3739.5|3738.5|3743.5|3742.5|3736.5|3736|16303
1630404600000|2021-08-31 10:10:00|3739|3738|3737|3736.5|3739|3738|3736.5|3735.5|19452
1630404900000|2021-08-31 10:15:00|3736.5|3736|3737|3736|3738|3737|3734|3733.5|19092
1630405200000|2021-08-31 10:20:00|3737.5|3736.5|3733|3732.5|3737.5|3737|3733|3732|17251
1630405500000|2021-08-31 10:25:00|3733.5|3733|3729.5|3729|3733.5|3733|3727.5|3727|24307
1630405800000|2021-08-31 10:30:00|3729|3728.5|3723.5|3723|3730|3729|3723.5|3723|33628
1630406100000|2021-08-31 10:35:00|3723|3722.5|3720|3719|3723.5|3722.5|3715.5|3715|63452
1630406400000|2021-08-31 10:40:00|3719.5|3718.5|3721|3720|3724.5|3723|3718.5|3717.5|32712
1630406700000|2021-08-31 10:45:00|3721.5|3720.5|3719|3718|3723.5|3723|3714.5|3714|49992
1630407000000|2021-08-31 10:50:00|3719.5|3718.5|3722|3721|3722|3721|3712.5|3711|42629
1630407300000|2021-08-31 10:55:00|3721.5|3720.5|3725.5|3724.5|3725.5|3724.5|3717.5|3716.5|38869
1630407600000|2021-08-31 11:00:00|3725|3724|3724.5|3724|3725.5|3724.5|3721|3720|36542
1630407900000|2021-08-31 11:05:00|3725|3723.5|3724.5|3723.5|3725|3724|3721|3720|65546
1630408200000|2021-08-31 11:10:00|3725|3724|3723.5|3723|3727.5|3727|3723|3722|16333
1630408500000|2021-08-31 11:15:00|3723|3722.5|3721.5|3720.5|3723|3722.5|3720.5|3720|14871
1630408800000|2021-08-31 11:20:00|3721|3720|3721.5|3720|3724|3723|3720.5|3719.5|22641
1630409100000|2021-08-31 11:25:00|3721|3719.5|3718.5|3717.5|3721.5|3721|3716|3715.5|89012
1630409400000|2021-08-31 11:30:00|3719|3718|3715.5|3715|3719|3718|3714|3713.5|17826
1630409700000|2021-08-31 11:35:00|3716|3715.5|3715|3714|3718.5|3717.5|3711.5|3711|31066
1630410000000|2021-08-31 11:40:00|3714.5|3713.5|3714|3713.5|3715|3714.5|3712.5|3712|13868
1630410300000|2021-08-31 11:45:00|3714.5|3714|3714|3713.5|3715.5|3715|3712|3711.5|21977
1630410600000|2021-08-31 11:50:00|3713.5|3713|3716|3715.5|3716|3715.5|3712.5|3712|22178
1630410900000|2021-08-31 11:55:00|3716.5|3716|3722|3721|3722.5|3721.5|3716.5|3716|25983
1630411200000|2021-08-31 12:00:00|3721.5|3720.5|3718.5|3717.5|3721.5|3720.5|3714|3713|17359
1630411500000|2021-08-31 12:05:00|3718|3717|3717.5|3716.5|3718.5|3718|3714.5|3713.5|23899
1630411800000|2021-08-31 12:10:00|3717|3717|3717.5|3716.5|3720|3718.5|3714.5|3714|26654
1630412100000|2021-08-31 12:15:00|3718|3717|3718|3717|3719|3718|3715.5|3714.5|22317
1630412400000|2021-08-31 12:20:00|3717.5|3716.5|3711|3710|3718.5|3717.5|3709.5|3708.5|56175
1630412700000|2021-08-31 12:25:00|3710.5|3710.5|3707|3706|3714|3713.5|3706.5|3705.5|71001
1630413000000|2021-08-31 12:30:00|3707.5|3706.5|3714|3713|3714|3713|3707|3706|34062
1630413300000|2021-08-31 12:35:00|3714.5|3713.5|3716|3715|3718.5|3717|3710.5|3709.5|31747
1630413600000|2021-08-31 12:40:00|3715.5|3715.5|3721.5|3720.5|3721.5|3721|3715.5|3715.5|27063
1630413900000|2021-08-31 12:45:00|3721|3720|3719.5|3719|3722|3721|3718.5|3718|33791
1630414200000|2021-08-31 12:50:00|3720|3718.5|3720.5|3720|3722|3721.5|3716.5|3716|30415
1630414500000|2021-08-31 12:55:00|3721|3720.5|3724|3723.5|3724.5|3724|3720.5|3720|31569
1630414800000|2021-08-31 13:00:00|3724.5|3724|3726.5|3725.5|3728|3727|3721.5|3721|31399
1630415100000|2021-08-31 13:05:00|3726|3725|3724|3723.5|3726|3725|3721|3720.5|31718
1630415400000|2021-08-31 13:10:00|3723.5|3723|3722.5|3722|3727.5|3727|3722.5|3722|38143
1630415700000|2021-08-31 13:15:00|3722|3721.5|3725|3724.5|3725.5|3725|3721.5|3721|35044
1630416000000|2021-08-31 13:20:00|3725.5|3725|3725.5|3724.5|3726|3725.5|3722.5|3722|28477
1630416300000|2021-08-31 13:25:00|3725|3725|3726|3725.5|3729.5|3728.5|3723.5|3723|37173
1630416600000|2021-08-31 13:30:00|3726.5|3725|3731|3730|3737|3736|3725|3724.5|80853
1630416900000|2021-08-31 13:35:00|3731.5|3730.5|3729.5|3729|3735|3734.5|3727|3726|60551
1630417200000|2021-08-31 13:40:00|3730|3729.5|3724|3723.5|3732|3731|3723.5|3723|48683
1630417500000|2021-08-31 13:45:00|3724.5|3724|3721.5|3721|3727|3726.5|3720|3719|66205
1630417800000|2021-08-31 13:50:00|3721|3720.5|3711.5|3710.5|3723.5|3723|3710.5|3710|80826
1630418100000|2021-08-31 13:55:00|3711|3711|3713|3712.5|3717|3716|3707|3706.5|117541
1630418400000|2021-08-31 14:00:00|3712.5|3712|3723|3722|3723.5|3723|3712.5|3712|92014
1630418700000|2021-08-31 14:05:00|3722.5|3722.5|3721|3720.5|3723.5|3722.5|3715|3714.5|73876
1630419000000|2021-08-31 14:10:00|3721.5|3721|3728.5|3728|3729|3728|3716|3715|67086
1630419300000|2021-08-31 14:15:00|3729|3728.5|3730|3729.5|3734.5|3733.5|3728|3727.5|91532
1630419600000|2021-08-31 14:20:00|3730.5|3729|3723|3722.5|3732.5|3731.5|3723|3722|70178
1630419900000|2021-08-31 14:25:00|3722.5|3722|3722.5|3721.5|3723|3722.5|3715.5|3715|65944
1630420200000|2021-08-31 14:30:00|3722|3721|3723.5|3723|3726|3725.5|3718.5|3717.5|61358
1630420500000|2021-08-31 14:35:00|3723|3722.5|3726.5|3726|3727.5|3727|3721|3720|85448
1630420800000|2021-08-31 14:40:00|3727|3726.5|3725|3724.5|3729.5|3728.5|3723.5|3723|98782
1630421100000|2021-08-31 14:45:00|3725.5|3725|3737|3736.5|3737.5|3736.5|3724.5|3724|136789
1630421400000|2021-08-31 14:50:00|3737.5|3737|3736|3735|3740|3739.5|3733.5|3733|92298
1630421700000|2021-08-31 14:55:00|3736.5|3735.5|3733|3732.5|3737.5|3737|3732.5|3732|72555
1630422000000|2021-08-31 15:00:00|3732.5|3732|3733|3732.5|3739|3738|3731|3730.5|77772
1630422300000|2021-08-31 15:05:00|3732.5|3732|3732|3731.5|3738|3737.5|3732|3731|63579
1630422600000|2021-08-31 15:10:00|3732.5|3732|3730.5|3730|3734.5|3733.5|3730|3729.5|74838
1630422900000|2021-08-31 15:15:00|3731|3730.5|3738.5|3738|3739.5|3739|3731|3730.5|73720
1630423200000|2021-08-31 15:20:00|3738|3737.5|3736|3735.5|3742.5|3741.5|3735.5|3735|116810
1630423500000|2021-08-31 15:25:00|3736.5|3736|3729|3728|3737.5|3736.5|3728.5|3727.5|85277
1630479600000|2021-09-01 07:00:00|3771|3770.5|3765|3764|3775|3774|3763|3760|43019
1630479900000|2021-09-01 07:05:00|3764.5|3763|3761.5|3759.5|3776|3775|3760.5|3758.5|58946
1630480200000|2021-09-01 07:10:00|3761|3760|3772|3771.5|3774|3772|3759|3757.5|53380
1630480500000|2021-09-01 07:15:00|3772.5|3772|3780.5|3779.5|3780.5|3780|3771|3770|43061
1630480800000|2021-09-01 07:20:00|3780|3779|3784.5|3784|3791.5|3791|3779.5|3778.5|97761
1630481100000|2021-09-01 07:25:00|3785|3783.5|3779.5|3778.5|3788|3787|3775|3774|39460
1630481400000|2021-09-01 07:30:00|3780|3779|3777|3776|3783|3781.5|3775|3774|41823
1630481700000|2021-09-01 07:35:00|3777.5|3776.5|3782|3780.5|3788|3787|3777.5|3776.5|51777
1630482000000|2021-09-01 07:40:00|3781.5|3781|3786|3785|3787|3785.5|3780.5|3779.5|9488
1630482300000|2021-09-01 07:45:00|3785.5|3784.5|3785|3784|3787|3786.5|3781|3780.5|20641
1630482600000|2021-09-01 07:50:00|3784.5|3783.5|3787.5|3786.5|3791|3790.5|3783|3782.5|61202
1630482900000|2021-09-01 07:55:00|3787|3786|3791.5|3790.5|3791.5|3791|3786|3785.5|17678
1630483200000|2021-09-01 08:00:00|3792|3791|3790.5|3789.5|3793.5|3792.5|3789|3788.5|44407
1630483500000|2021-09-01 08:05:00|3791|3790|3793.5|3792|3796.5|3795.5|3789.5|3789|104481
1630483800000|2021-09-01 08:10:00|3794|3792.5|3798|3797|3798.5|3798|3793.5|3792.5|17551
1630484100000|2021-09-01 08:15:00|3798.5|3797.5|3791|3790|3799|3798.5|3790.5|3790|46557
1630484400000|2021-09-01 08:20:00|3791.5|3790.5|3789|3788|3795|3793.5|3788.5|3788|20122
1630484700000|2021-09-01 08:25:00|3789.5|3788.5|3784.5|3783.5|3790.5|3790|3783|3782|13225
1630485000000|2021-09-01 08:30:00|3785|3784|3781.5|3780.5|3785|3784|3777.5|3776.5|18167
1630485300000|2021-09-01 08:35:00|3782|3781|3788|3787|3788|3787|3782|3781|20609
1630485600000|2021-09-01 08:40:00|3788.5|3787.5|3795|3794|3795.5|3794.5|3788|3787.5|38730
1630485900000|2021-09-01 08:45:00|3795.5|3794.5|3794.5|3793.5|3795.5|3794.5|3793|3792|21095
1630486200000|2021-09-01 08:50:00|3795|3794|3791|3790|3795|3794|3789.5|3789|10963
1630486500000|2021-09-01 08:55:00|3790.5|3789.5|3790|3789.5|3791.5|3790.5|3787.5|3787|16670
1630486800000|2021-09-01 09:00:00|3789.5|3789|3790|3789.5|3791.5|3790.5|3788|3787|11914
1630487100000|2021-09-01 09:05:00|3790.5|3790|3787.5|3787|3792|3791.5|3787|3786|10376
1630487400000|2021-09-01 09:10:00|3786|3785.5|3786|3785|3788|3787.5|3785.5|3785|8760
1630487700000|2021-09-01 09:15:00|3785.5|3784.5|3788|3787|3789.5|3788|3783|3782.5|9983
1630488000000|2021-09-01 09:20:00|3787.5|3786.5|3785|3784|3788.5|3788|3779.5|3778.5|37536
1630488300000|2021-09-01 09:25:00|3785.5|3784.5|3783.5|3782.5|3787|3786.5|3783.5|3782.5|11665
1630488600000|2021-09-01 09:30:00|3783|3782|3781.5|3781|3784|3783|3780.5|3779.5|18078
1630488900000|2021-09-01 09:35:00|3781|3780.5|3778|3777|3782.5|3781.5|3777|3776.5|13655
1630489200000|2021-09-01 09:40:00|3777.5|3776.5|3774.5|3773.5|3778.5|3777.5|3774.5|3773.5|8754
1630489500000|2021-09-01 09:45:00|3775|3773|3773.5|3773|3775|3774.5|3771|3770|12699
1630489800000|2021-09-01 09:50:00|3774|3773.5|3773.5|3773|3775|3774.5|3772|3771.5|6611
1630490100000|2021-09-01 09:55:00|3774|3773.5|3772.5|3772|3774.5|3774|3772|3771|12196
1630490400000|2021-09-01 10:00:00|3772|3771.5|3773|3772.5|3774.5|3773.5|3772|3771.5|12197
1630490700000|2021-09-01 10:05:00|3773.5|3773|3774.5|3774|3775|3774.5|3773.5|3773|5634
1630491000000|2021-09-01 10:10:00|3775|3774.5|3772.5|3771.5|3775.5|3774.5|3772|3771|8841
1630491300000|2021-09-01 10:15:00|3772|3771|3767.5|3766.5|3773.5|3773|3767.5|3766.5|26696
1630491600000|2021-09-01 10:20:00|3768|3767|3765|3764|3768.5|3768|3762.5|3762|11072
1630491900000|2021-09-01 10:25:00|3764.5|3763.5|3766.5|3766|3766.5|3766|3759.5|3759|21413
1630492200000|2021-09-01 10:30:00|3766|3765.5|3766.5|3766|3767|3766.5|3762.5|3761|20262
1630492500000|2021-09-01 10:35:00|3767|3765.5|3766|3765|3767|3766|3765|3763.5|11652
1630492800000|2021-09-01 10:40:00|3765.5|3765.5|3767.5|3766.5|3768|3767|3764.5|3764|15666
1630493100000|2021-09-01 10:45:00|3768|3767|3767|3766.5|3769|3768.5|3765.5|3765|7622
1630493400000|2021-09-01 10:50:00|3768.5|3768|3773|3772.5|3773|3772.5|3767.5|3767|13258
1630493700000|2021-09-01 10:55:00|3773.5|3773|3774|3773|3774.5|3774|3772|3771|8446
1630494000000|2021-09-01 11:00:00|3774.5|3773.5|3772|3771.5|3775|3774.5|3772|3771.5|14383
1630494300000|2021-09-01 11:05:00|3772.5|3771|3771.5|3771|3773|3772.5|3770.5|3769.5|17222
1630494600000|2021-09-01 11:10:00|3772|3771.5|3774.5|3773.5|3774.5|3773.5|3771|3770.5|5271
1630494900000|2021-09-01 11:15:00|3774|3774|3772.5|3772|3774.5|3774|3772|3771.5|4407
1630495200000|2021-09-01 11:20:00|3772|3771.5|3774|3773.5|3774.5|3774|3770.5|3769.5|6395
1630495500000|2021-09-01 11:25:00|3774.5|3774|3774|3773.5|3776.5|3776|3773|3772.5|3522
1630495800000|2021-09-01 11:30:00|3773.5|3773|3776|3775.5|3777|3776.5|3773.5|3772.5|4184
1630496100000|2021-09-01 11:35:00|3775.5|3775|3777|3776|3777.5|3777|3775|3774.5|4687
1630496400000|2021-09-01 11:40:00|3776.5|3775.5|3775|3774.5|3776.5|3775.5|3774|3773|4617
1630496700000|2021-09-01 11:45:00|3774.5|3774|3773.5|3773|3775|3774.5|3772.5|3772|8851
1630497000000|2021-09-01 11:50:00|3774|3773.5|3773.5|3772.5|3774|3773.5|3773|3772.5|3132
1630497300000|2021-09-01 11:55:00|3773|3773|3773.5|3773|3774|3773|3771|3770|12422
1630497600000|2021-09-01 12:00:00|3774|3772.5|3772.5|3772|3774|3773.5|3772|3771|7649
1630497900000|2021-09-01 12:05:00|3773|3771.5|3772.5|3772|3773|3772.5|3771.5|3771|2496
1630498200000|2021-09-01 12:10:00|3772|3771.5|3776|3775|3776.5|3775.5|3771|3770|7955
1630498500000|2021-09-01 12:15:00|3775.5|3774.5|3768.5|3767.5|3775.5|3774.5|3767|3766.5|16896
1630498800000|2021-09-01 12:20:00|3769|3768|3771.5|3771|3772|3771.5|3768|3767|8237
1630499100000|2021-09-01 12:25:00|3771|3770.5|3767|3766|3771|3770.5|3766.5|3765.5|9070
1630499400000|2021-09-01 12:30:00|3766.5|3766.5|3766|3765.5|3768|3767.5|3765.5|3765|3671
1630499700000|2021-09-01 12:35:00|3766.5|3766|3765|3764.5|3767|3766.5|3764.5|3764|13216
1630500000000|2021-09-01 12:40:00|3764.5|3764|3765|3764.5|3766|3765|3763|3762.5|9549
1630500300000|2021-09-01 12:45:00|3765.5|3764|3763|3762.5|3765.5|3764|3760.5|3760|16988
1630500600000|2021-09-01 12:50:00|3762.5|3762|3760|3759.5|3763|3762.5|3759|3758|14674
1630500900000|2021-09-01 12:55:00|3759.5|3759|3759|3758|3762.5|3761.5|3757.5|3757|13587
1630501200000|2021-09-01 13:00:00|3759.5|3758.5|3756|3755|3760.5|3760|3750.5|3750|31782
1630501500000|2021-09-01 13:05:00|3755.5|3755.5|3752|3751|3760|3759.5|3749.5|3748.5|50551
1630501800000|2021-09-01 13:10:00|3751.5|3750.5|3745|3744.5|3751.5|3751|3745|3744.5|19897
1630502100000|2021-09-01 13:15:00|3744.5|3744|3741.5|3741|3744.5|3744|3739|3738|34061
1630502400000|2021-09-01 13:20:00|3741|3740.5|3734|3732.5|3742.5|3742|3731|3730|91849
1630502700000|2021-09-01 13:25:00|3733.5|3732|3736.5|3735.5|3737|3736.5|3731.5|3731|19919
1630503000000|2021-09-01 13:30:00|3736|3735|3732.5|3731.5|3739.5|3738.5|3729|3728|70736
1630503300000|2021-09-01 13:35:00|3732|3731|3734.5|3734|3737.5|3736.5|3729|3728|55440
1630503600000|2021-09-01 13:40:00|3734|3733.5|3728.5|3727.5|3734|3733.5|3725|3724|44476
1630503900000|2021-09-01 13:45:00|3728|3727|3721.5|3721|3728|3727.5|3720|3719|34375
1630504200000|2021-09-01 13:50:00|3721|3720.5|3721.5|3720.5|3723.5|3722.5|3715.5|3715|32139
1630504500000|2021-09-01 13:55:00|3721|3720|3727.5|3726.5|3727.5|3726.5|3718.5|3717|26848
1630504800000|2021-09-01 14:00:00|3727|3726|3734.5|3733.5|3736.5|3735.5|3724.5|3723.5|29859
1630505100000|2021-09-01 14:05:00|3735|3734|3732|3731|3736.5|3735.5|3729|3728.5|41915
1630505400000|2021-09-01 14:10:00|3731.5|3730.5|3724|3723|3731.5|3731|3721|3720.5|56646
1630505700000|2021-09-01 14:15:00|3723.5|3722.5|3722|3721.5|3728.5|3727.5|3719.5|3719|29759
1630506000000|2021-09-01 14:20:00|3722.5|3721|3725|3724|3728|3727.5|3720|3719|27257
1630506300000|2021-09-01 14:25:00|3724.5|3724.5|3727.5|3726.5|3728|3727|3722.5|3721.5|24003
1630506600000|2021-09-01 14:30:00|3728|3727|3727.5|3726.5|3735|3734.5|3726|3725|49757
1630506900000|2021-09-01 14:35:00|3727|3727|3719.5|3718|3728|3727|3717.5|3716.5|40737
1630507200000|2021-09-01 14:40:00|3719|3718.5|3721.5|3721|3723.5|3722.5|3718.5|3717.5|28393
1630507500000|2021-09-01 14:45:00|3721|3720.5|3717.5|3717|3723.5|3722.5|3716.5|3715.5|29041
1630507800000|2021-09-01 14:50:00|3717|3716.5|3716|3714.5|3717|3716.5|3712|3711|27474
1630508100000|2021-09-01 14:55:00|3715.5|3715|3715.5|3715|3718|3717|3713|3712|29731
1630508400000|2021-09-01 15:00:00|3715|3714.5|3713|3712|3718|3717.5|3713|3712|39390
1630508700000|2021-09-01 15:05:00|3713.5|3712.5|3715|3714|3717.5|3716.5|3713|3712|20541
1630509000000|2021-09-01 15:10:00|3714.5|3713.5|3713.5|3712.5|3715.5|3715|3713|3712|25828
1630509300000|2021-09-01 15:15:00|3714|3713|3718.5|3718|3719.5|3719|3712.5|3712|47125
1630509600000|2021-09-01 15:20:00|3719|3718.5|3710.5|3709.5|3719|3718.5|3708.5|3707.5|76985
1630509900000|2021-09-01 15:25:00|3711|3709|3710|3709|3711|3710.5|3707|3706.5|36528
1630566000000|2021-09-02 07:00:00|3709.5|3708|3713|3711.5|3720|3717.5|3699|3698|102364
1630566300000|2021-09-02 07:05:00|3714.5|3712|3731.5|3729.5|3732|3729.5|3714|3711.5|15591
1630566600000|2021-09-02 07:10:00|3732|3730|3735.5|3734|3737|3735|3727.5|3725.5|16708
1630566900000|2021-09-02 07:15:00|3736|3734.5|3722|3720.5|3736|3734.5|3718.5|3718|23316
1630567200000|2021-09-02 07:20:00|3721.5|3720|3718|3716.5|3725|3724|3717|3716|10067
1630567500000|2021-09-02 07:25:00|3718.5|3717|3720|3719|3721|3719.5|3714|3712.5|19316
1630567800000|2021-09-02 07:30:00|3719.5|3718.5|3719.5|3718.5|3719.5|3718.5|3713.5|3712.5|11018
1630568100000|2021-09-02 07:35:00|3719|3719|3716.5|3715.5|3723|3722.5|3715|3714|12604
1630568400000|2021-09-02 07:40:00|3717|3716|3717.5|3716.5|3720.5|3720|3716|3715.5|11509
1630568700000|2021-09-02 07:45:00|3717|3716|3722|3720.5|3722|3721.5|3716|3715.5|10902
1630569000000|2021-09-02 07:50:00|3721.5|3721|3723|3721.5|3725.5|3724.5|3721.5|3720.5|14336
1630569300000|2021-09-02 07:55:00|3723.5|3722|3722|3721.5|3723.5|3723|3720.5|3719.5|19564
1630569600000|2021-09-02 08:00:00|3722.5|3722|3725|3724.5|3725|3724.5|3721.5|3720.5|20435
1630569900000|2021-09-02 08:05:00|3725.5|3724|3724|3723.5|3726|3725.5|3720.5|3719.5|39282
1630570200000|2021-09-02 08:10:00|3723.5|3723|3724.5|3723.5|3727.5|3726.5|3723.5|3722.5|15438
1630570500000|2021-09-02 08:15:00|3725|3724|3721|3720.5|3727.5|3726.5|3720.5|3719.5|20674
1630570800000|2021-09-02 08:20:00|3720.5|3720|3717|3716|3721|3720.5|3716|3715|24146
1630571100000|2021-09-02 08:25:00|3717.5|3716.5|3718.5|3717.5|3719.5|3718.5|3716|3715|9868
1630571400000|2021-09-02 08:30:00|3719|3717|3715|3713.5|3720.5|3719.5|3713.5|3713|11508
1630571700000|2021-09-02 08:35:00|3715.5|3714|3722|3721|3723|3721.5|3713|3712|8776
1630572000000|2021-09-02 08:40:00|3721.5|3721.5|3724|3723.5|3724.5|3724|3721|3720.5|5978
1630572300000|2021-09-02 08:45:00|3723.5|3723|3725|3724|3725|3724|3722|3721.5|10131
1630572600000|2021-09-02 08:50:00|3725.5|3724.5|3723.5|3722.5|3726|3725.5|3721.5|3721|15095
1630572900000|2021-09-02 08:55:00|3723|3722|3722|3721|3723|3722|3720.5|3720|8006
1630573200000|2021-09-02 09:00:00|3722.5|3721.5|3720|3719|3722.5|3722|3717.5|3717|16346
1630573500000|2021-09-02 09:05:00|3719.5|3718.5|3718.5|3718|3720|3719.5|3715.5|3714.5|18027
1630573800000|2021-09-02 09:10:00|3719|3718.5|3723.5|3722.5|3725|3724.5|3719|3718.5|24520
1630574100000|2021-09-02 09:15:00|3723|3722|3719.5|3718.5|3724|3723.5|3719.5|3718.5|12214
1630574400000|2021-09-02 09:20:00|3719|3719|3720.5|3720|3723|3721.5|3718.5|3717.5|4327
1630574700000|2021-09-02 09:25:00|3721|3719.5|3725|3724.5|3725|3724.5|3721|3719.5|5121
1630575000000|2021-09-02 09:30:00|3725.5|3725|3725|3724|3726.5|3725.5|3724|3723|7530
1630575300000|2021-09-02 09:35:00|3725.5|3723.5|3724|3723|3725.5|3723.5|3721|3720|9542
1630575600000|2021-09-02 09:40:00|3723.5|3722.5|3727.5|3726.5|3730|3729|3723|3722.5|37923
1630575900000|2021-09-02 09:45:00|3728|3727|3727.5|3726.5|3728|3727.5|3726|3725|7656
1630576200000|2021-09-02 09:50:00|3728|3727|3726|3725.5|3728.5|3727.5|3725.5|3724.5|9094
1630576500000|2021-09-02 09:55:00|3725.5|3725|3726|3725|3727.5|3726.5|3724.5|3723.5|15128
1630576800000|2021-09-02 10:00:00|3726.5|3725.5|3723.5|3723|3726.5|3726|3722.5|3722|10607
1630577100000|2021-09-02 10:05:00|3724|3723.5|3722.5|3722|3725.5|3724.5|3722.5|3722|10634
1630577400000|2021-09-02 10:10:00|3723|3721.5|3723|3722|3725|3724.5|3721.5|3720|11385
1630577700000|2021-09-02 10:15:00|3722.5|3721.5|3719.5|3719|3723.5|3722.5|3718.5|3718|11294
1630578000000|2021-09-02 10:20:00|3720|3719.5|3725|3724.5|3725|3724.5|3719.5|3719.5|7075
1630578300000|2021-09-02 10:25:00|3725.5|3725|3728|3727.5|3730|3729|3725.5|3724.5|5790
1630578600000|2021-09-02 10:30:00|3728.5|3727|3729.5|3728.5|3730|3729.5|3728.5|3727|5002
1630578900000|2021-09-02 10:35:00|3729|3728|3732|3731.5|3732.5|3731.5|3728|3727.5|11773
1630579200000|2021-09-02 10:40:00|3731.5|3731|3731.5|3731|3732.5|3731.5|3730.5|3730|7458
1630579500000|2021-09-02 10:45:00|3732|3730.5|3731.5|3731|3732|3731|3729.5|3728.5|4957
1630579800000|2021-09-02 10:50:00|3732|3731.5|3737|3736|3738|3737|3732|3731.5|20216
1630580100000|2021-09-02 10:55:00|3736.5|3735.5|3735.5|3735|3737|3736.5|3735|3734|3925
1630580400000|2021-09-02 11:00:00|3736|3735.5|3738|3737.5|3738|3737.5|3736|3735.5|5539
1630580700000|2021-09-02 11:05:00|3737.5|3737|3739.5|3739|3740|3739|3737.5|3736.5|5593
1630581000000|2021-09-02 11:10:00|3740|3739.5|3740|3739|3741.5|3740.5|3738.5|3738|12099
1630581300000|2021-09-02 11:15:00|3739.5|3739.5|3740.5|3740|3741|3740.5|3739|3738.5|7275
1630581600000|2021-09-02 11:20:00|3740|3739.5|3738|3737.5|3740|3740|3736.5|3736|5098
1630581900000|2021-09-02 11:25:00|3738.5|3738|3737|3736|3739|3738|3736|3735|5827
1630582200000|2021-09-02 11:30:00|3737.5|3736.5|3740.5|3739.5|3741.5|3740.5|3737|3736.5|11009
1630582500000|2021-09-02 11:35:00|3740|3739|3739.5|3738.5|3742.5|3742|3739|3738.5|10445
1630582800000|2021-09-02 11:40:00|3739|3738|3741|3740|3741.5|3740.5|3738.5|3737.5|12104
1630583100000|2021-09-02 11:45:00|3741.5|3740.5|3739.5|3738.5|3743.5|3742.5|3739|3738|5577
1630583400000|2021-09-02 11:50:00|3739|3739|3740|3739|3741|3740|3739|3738|5021
1630583700000|2021-09-02 11:55:00|3739.5|3738.5|3739|3738|3740.5|3739.5|3737.5|3737|2891
1630584000000|2021-09-02 12:00:00|3738.5|3737.5|3741.5|3740.5|3742|3741.5|3738|3737.5|13870
1630584300000|2021-09-02 12:05:00|3742|3741|3741|3740.5|3742.5|3742|3741|3740.5|3197
1630584600000|2021-09-02 12:10:00|3740.5|3740|3744|3743.5|3744|3743.5|3740.5|3739.5|10435
1630584900000|2021-09-02 12:15:00|3743.5|3743|3742|3741.5|3745|3744|3742|3741|7429
1630585200000|2021-09-02 12:20:00|3741.5|3741|3738.5|3738|3741.5|3741|3738|3737|14050
1630585500000|2021-09-02 12:25:00|3738|3737.5|3739|3738|3740.5|3739.5|3738|3737.5|2836
1630585800000|2021-09-02 12:30:00|3739.5|3738.5|3743.5|3742.5|3744|3743|3739|3738.5|5195
1630586100000|2021-09-02 12:35:00|3744|3743|3746|3745.5|3746|3745.5|3744|3743|10236
1630586400000|2021-09-02 12:40:00|3746.5|3746|3746.5|3746|3748|3747.5|3745.5|3745|7152
1630586700000|2021-09-02 12:45:00|3747|3746.5|3746.5|3745.5|3748|3747|3745|3744.5|8911
1630587000000|2021-09-02 12:50:00|3747|3746|3741|3740|3747|3746.5|3741|3740|11602
1630587300000|2021-09-02 12:55:00|3741.5|3740.5|3738.5|3738|3743|3742|3738.5|3738|10741
1630587600000|2021-09-02 13:00:00|3739|3738.5|3737|3736.5|3739.5|3738.5|3734|3733|29748
1630587900000|2021-09-02 13:05:00|3737.5|3737|3736.5|3735.5|3738|3737.5|3735.5|3734.5|9151
1630588200000|2021-09-02 13:10:00|3736|3735|3736|3735|3737.5|3737|3735|3734.5|5958
1630588500000|2021-09-02 13:15:00|3735.5|3735.5|3735.5|3735|3737|3736|3735|3734.5|5467
1630588800000|2021-09-02 13:20:00|3736|3735.5|3736|3735.5|3738|3737.5|3735.5|3734.5|8408
1630589100000|2021-09-02 13:25:00|3736.5|3736|3738|3737|3738.5|3738|3736|3735.5|16772
1630589400000|2021-09-02 13:30:00|3737.5|3736.5|3744|3743|3747|3746.5|3735.5|3735|52398
1630589700000|2021-09-02 13:35:00|3743.5|3742.5|3742|3741.5|3745.5|3745|3738|3737.5|25455
1630590000000|2021-09-02 13:40:00|3742.5|3741|3743|3742.5|3748|3747.5|3742|3741|21436
1630590300000|2021-09-02 13:45:00|3743.5|3743|3744.5|3744|3748|3747|3742|3741|14286
1630590600000|2021-09-02 13:50:00|3744|3743.5|3751|3750.5|3751|3750.5|3741|3740|24189
1630590900000|2021-09-02 13:55:00|3751.5|3751|3753.5|3753|3756|3755.5|3751|3750.5|22876
1630591200000|2021-09-02 14:00:00|3753|3752.5|3762|3761|3762|3761|3753|3752.5|30838
1630591500000|2021-09-02 14:05:00|3761.5|3760.5|3763.5|3763|3766.5|3765.5|3760.5|3760|35918
1630591800000|2021-09-02 14:10:00|3764|3763.5|3761|3760.5|3764.5|3764|3758|3757.5|61543
1630592100000|2021-09-02 14:15:00|3761.5|3761|3769.5|3769|3770|3769.5|3761.5|3761|37802
1630592400000|2021-09-02 14:20:00|3770|3769.5|3771.5|3771|3772|3771.5|3766.5|3766|19221
1630592700000|2021-09-02 14:25:00|3771|3770.5|3767|3766.5|3771.5|3771|3766.5|3766|18140
1630593000000|2021-09-02 14:30:00|3767.5|3767|3775|3774.5|3775.5|3775|3767.5|3767|23519
1630593300000|2021-09-02 14:35:00|3774.5|3774|3772|3771.5|3776|3775|3772|3771.5|46035
1630593600000|2021-09-02 14:40:00|3772.5|3772|3773.5|3773|3775.5|3774.5|3771.5|3771|31577
1630593900000|2021-09-02 14:45:00|3774|3773.5|3773|3772.5|3774|3773.5|3770|3769|26861
1630594200000|2021-09-02 14:50:00|3773.5|3773|3774.5|3774|3775|3774.5|3773|3772.5|26100
1630594500000|2021-09-02 14:55:00|3774|3773.5|3774.5|3773.5|3776.5|3776|3774|3773|36167
1630594800000|2021-09-02 15:00:00|3774|3773|3777.5|3777|3778|3777.5|3773.5|3773|42801
1630595100000|2021-09-02 15:05:00|3777|3776.5|3776|3775.5|3778|3777|3775|3774|55660
1630595400000|2021-09-02 15:10:00|3775.5|3775|3771.5|3771|3776.5|3776|3770.5|3770|63902
1630595700000|2021-09-02 15:15:00|3772|3771.5|3765|3764.5|3772|3771.5|3764.5|3764|38982
1630596000000|2021-09-02 15:20:00|3765.5|3765|3767.5|3767|3768.5|3768|3765.5|3765|58598
1630596300000|2021-09-02 15:25:00|3767|3766.5|3770|3769|3770|3769|3766|3765|66966
1630652400000|2021-09-03 07:00:00|3760|3758.5|3757.5|3756|3767|3759.5|3750|3748|65613
1630652700000|2021-09-03 07:05:00|3758|3756.5|3755|3753.5|3759|3757|3748|3747|59338
1630653000000|2021-09-03 07:10:00|3755.5|3754|3768|3766.5|3769|3767.5|3753.5|3752|25869
1630653300000|2021-09-03 07:15:00|3767.5|3766|3764|3762.5|3768|3766|3759.5|3758.5|16446
1630653600000|2021-09-03 07:20:00|3763.5|3762|3767|3766|3771.5|3770|3762.5|3760.5|24962
1630653900000|2021-09-03 07:25:00|3767.5|3766.5|3767|3766|3770|3769.5|3764|3763|10661
1630654200000|2021-09-03 07:30:00|3767.5|3766.5|3766.5|3765.5|3770|3769|3766|3765|7732
1630654500000|2021-09-03 07:35:00|3767|3766|3769.5|3768|3773|3772|3764.5|3763.5|16229
1630654800000|2021-09-03 07:40:00|3769|3768.5|3769.5|3768|3769.5|3768.5|3766|3765|8801
1630655100000|2021-09-03 07:45:00|3770|3768.5|3769|3768|3772.5|3771.5|3768.5|3767.5|11446
1630655400000|2021-09-03 07:50:00|3769.5|3768.5|3772.5|3771.5|3773|3772|3768.5|3767|17320
1630655700000|2021-09-03 07:55:00|3772|3771|3776.5|3775.5|3778|3777|3770.5|3770|18315
1630656000000|2021-09-03 08:00:00|3777|3775|3775|3774.5|3777|3776|3773.5|3772.5|10856
1630656300000|2021-09-03 08:05:00|3774.5|3774|3782|3781|3782.5|3781.5|3774|3773|17231
1630656600000|2021-09-03 08:10:00|3781.5|3780.5|3781.5|3781|3782.5|3781.5|3779.5|3779|12001
1630656900000|2021-09-03 08:15:00|3781|3780.5|3781|3780|3782.5|3781.5|3779|3778.5|14495
1630657200000|2021-09-03 08:20:00|3780.5|3779.5|3781|3780|3782|3781.5|3777|3776|16808
1630657500000|2021-09-03 08:25:00|3781.5|3780.5|3788|3787|3788|3787|3781|3780|25689
1630657800000|2021-09-03 08:30:00|3788.5|3787.5|3785|3784|3789|3788|3783|3782|27307
1630658100000|2021-09-03 08:35:00|3784.5|3784.5|3784|3783.5|3787|3786.5|3783.5|3782.5|15715
1630658400000|2021-09-03 08:40:00|3784.5|3784|3789|3788.5|3789|3788.5|3783.5|3782.5|9339
1630658700000|2021-09-03 08:45:00|3788.5|3788|3787.5|3787|3789|3788|3785|3784.5|14492
1630659000000|2021-09-03 08:50:00|3787|3786.5|3785|3784.5|3788|3787.5|3783.5|3782.5|18772
1630659300000|2021-09-03 08:55:00|3784.5|3784|3782|3781|3788.5|3787.5|3780.5|3779.5|18539
1630659600000|2021-09-03 09:00:00|3781.5|3781.5|3774.5|3774|3781.5|3781.5|3774.5|3773|14893
1630659900000|2021-09-03 09:05:00|3775|3773.5|3775|3774|3775|3774.5|3772|3771|9021
1630660200000|2021-09-03 09:10:00|3774.5|3773.5|3773.5|3773|3776.5|3775.5|3772.5|3771.5|18146
1630660500000|2021-09-03 09:15:00|3774|3773.5|3773|3772.5|3775|3774|3772|3771.5|12737
1630660800000|2021-09-03 09:20:00|3772.5|3772|3778|3777.5|3778.5|3777.5|3772.5|3771.5|15446
1630661100000|2021-09-03 09:25:00|3778.5|3777|3775|3774|3778.5|3777|3774|3772.5|10312
1630661400000|2021-09-03 09:30:00|3775.5|3774.5|3776|3775|3776|3775|3773|3772|5986
1630661700000|2021-09-03 09:35:00|3775.5|3774.5|3776|3775.5|3777|3776.5|3773|3772|5328
1630662000000|2021-09-03 09:40:00|3776.5|3776|3775|3774.5|3778.5|3778|3774|3773|12624
1630662300000|2021-09-03 09:45:00|3774.5|3774|3777|3776.5|3777.5|3776.5|3774|3773|9835
1630662600000|2021-09-03 09:50:00|3777.5|3777|3777.5|3776.5|3778|3777|3774.5|3774|32872
1630662900000|2021-09-03 09:55:00|3777|3777|3776|3775|3777|3777|3774.5|3773.5|26358
1630663200000|2021-09-03 10:00:00|3776.5|3775.5|3772.5|3772|3777.5|3777|3772|3771|26752
1630663500000|2021-09-03 10:05:00|3773|3772.5|3768.5|3768|3773|3772.5|3767|3766.5|23137
1630663800000|2021-09-03 10:10:00|3769|3768.5|3767|3766.5|3769.5|3769|3767|3766.5|9675
1630664100000|2021-09-03 10:15:00|3767.5|3767|3767.5|3767|3768.5|3768|3766|3765.5|12277
1630664400000|2021-09-03 10:20:00|3768|3767.5|3769|3768.5|3770.5|3770|3767.5|3767|7093
1630664700000|2021-09-03 10:25:00|3769.5|3769|3770.5|3770|3771|3770.5|3767.5|3767|11292
1630665000000|2021-09-03 10:30:00|3770|3769.5|3774|3773.5|3774|3773.5|3769.5|3769|5586
1630665300000|2021-09-03 10:35:00|3773.5|3773|3771|3770.5|3775|3774.5|3769.5|3769|15038
1630665600000|2021-09-03 10:40:00|3770.5|3770|3771|3770.5|3771|3770.5|3768.5|3768|7558
1630665900000|2021-09-03 10:45:00|3770.5|3770|3772.5|3771.5|3773|3772.5|3769|3768.5|6208
1630666200000|2021-09-03 10:50:00|3773|3772|3773.5|3773|3774.5|3774|3772.5|3771.5|12369
1630666500000|2021-09-03 10:55:00|3774|3773.5|3773|3772|3775|3774.5|3772.5|3771.5|9419
1630666800000|2021-09-03 11:00:00|3773.5|3772.5|3773|3772.5|3774|3773.5|3772.5|3772|10144
1630667100000|2021-09-03 11:05:00|3773.5|3773|3775|3774.5|3776.5|3776|3773.5|3773|10324
1630667400000|2021-09-03 11:10:00|3774.5|3774|3774|3773.5|3776|3775|3773.5|3773|6198
1630667700000|2021-09-03 11:15:00|3773.5|3773|3771.5|3771|3774|3773.5|3769|3768.5|11464
1630668000000|2021-09-03 11:20:00|3771|3770.5|3775.5|3775|3776|3775|3770.5|3770|6630
1630668300000|2021-09-03 11:25:00|3776|3775.5|3776.5|3775.5|3777.5|3777|3776|3775|9066
1630668600000|2021-09-03 11:30:00|3776|3776|3778.5|3778|3778.5|3778|3776|3775.5|6152
1630668900000|2021-09-03 11:35:00|3778|3777.5|3776|3775.5|3779|3778.5|3776|3775|18515
1630669200000|2021-09-03 11:40:00|3776.5|3776|3776.5|3776|3778.5|3778|3775|3774.5|22906
1630669500000|2021-09-03 11:45:00|3776|3775.5|3776.5|3775.5|3778.5|3778|3775.5|3775|8505
1630669800000|2021-09-03 11:50:00|3776|3776|3777|3776.5|3777|3776.5|3775.5|3775|6608
1630670100000|2021-09-03 11:55:00|3776.5|3776|3776.5|3776|3776.5|3776|3774.5|3773.5|12059
1630670400000|2021-09-03 12:00:00|3776|3775.5|3776|3775.5|3776.5|3776|3775|3774|6784
1630670700000|2021-09-03 12:05:00|3775.5|3775|3775|3774.5|3776.5|3776|3774|3773|10049
1630671000000|2021-09-03 12:10:00|3774.5|3774|3773.5|3773|3775|3774.5|3773.5|3773|8588
1630671300000|2021-09-03 12:15:00|3773|3772.5|3772.5|3772|3773|3772.5|3770|3769|28232
1630671600000|2021-09-03 12:20:00|3772|3771.5|3770.5|3770|3773.5|3773|3770.5|3770|15405
1630671900000|2021-09-03 12:25:00|3771|3770.5|3772|3771.5|3773.5|3773|3770.5|3769.5|15548
1630672200000|2021-09-03 12:30:00|3771.5|3771|3771|3770|3772|3771|3744.5|3743.5|112274
1630672500000|2021-09-03 12:35:00|3770.5|3769.5|3764.5|3763|3771.5|3770.5|3763.5|3762.5|36876
1630672800000|2021-09-03 12:40:00|3764|3763.5|3768.5|3767.5|3769.5|3768.5|3760|3759|18575
1630673100000|2021-09-03 12:45:00|3769|3768|3767|3766|3771|3770.5|3766|3765.5|9763
1630673400000|2021-09-03 12:50:00|3766.5|3765.5|3771|3770|3771|3770.5|3764.5|3763.5|9640
1630673700000|2021-09-03 12:55:00|3771.5|3770.5|3772.5|3771.5|3774.5|3773.5|3770.5|3769.5|18019
1630674000000|2021-09-03 13:00:00|3771.5|3771|3771.5|3770.5|3774|3773|3770.5|3769.5|17628
1630674300000|2021-09-03 13:05:00|3771|3771|3771.5|3770.5|3774|3773.5|3771|3770|12394
1630674600000|2021-09-03 13:10:00|3771|3770|3763.5|3762.5|3771|3770|3763.5|3762.5|12237
1630674900000|2021-09-03 13:15:00|3764|3762|3756.5|3755.5|3765|3764|3756|3755.5|17485
1630675200000|2021-09-03 13:20:00|3756|3755|3749.5|3748.5|3756|3755|3744.5|3743.5|68009
1630675500000|2021-09-03 13:25:00|3749|3748|3735.5|3734.5|3749.5|3748.5|3735|3734|47234
1630675800000|2021-09-03 13:30:00|3736|3735|3738.5|3737.5|3742.5|3741.5|3730|3729|101278
1630676100000|2021-09-03 13:35:00|3739|3738|3723.5|3722|3741|3740|3723|3722|60876
1630676400000|2021-09-03 13:40:00|3723|3722.5|3731|3730|3735|3734|3722.5|3721.5|33213
1630676700000|2021-09-03 13:45:00|3730.5|3729|3736.5|3735.5|3737|3736|3728.5|3728|38724
1630677000000|2021-09-03 13:50:00|3736|3735|3732.5|3731|3737|3736|3727.5|3727|102133
1630677300000|2021-09-03 13:55:00|3732|3731.5|3729.5|3728|3736|3735|3729|3728|75653
1630677600000|2021-09-03 14:00:00|3729|3727.5|3727.5|3726|3729|3728.5|3718|3716.5|73789
1630677900000|2021-09-03 14:05:00|3727|3726.5|3722|3720.5|3728.5|3728|3719.5|3718.5|34310
1630678200000|2021-09-03 14:10:00|3721.5|3721|3732|3731|3732|3731|3721|3720.5|30994
1630678500000|2021-09-03 14:15:00|3731.5|3730.5|3732|3730.5|3735.5|3734.5|3729|3728.5|30036
1630678800000|2021-09-03 14:20:00|3731.5|3730|3732|3731|3736.5|3735.5|3730|3729|32422
1630679100000|2021-09-03 14:25:00|3732.5|3731.5|3728|3727|3733|3732.5|3726|3725|33163
1630679400000|2021-09-03 14:30:00|3728.5|3727.5|3725.5|3724.5|3728.5|3727.5|3723|3722|20157
1630679700000|2021-09-03 14:35:00|3726|3725|3723|3722.5|3728|3727|3723|3722|15396
1630680000000|2021-09-03 14:40:00|3723.5|3722|3722.5|3722|3725.5|3724.5|3721|3720|17789
1630680300000|2021-09-03 14:45:00|3722|3721.5|3722.5|3722|3723|3722.5|3719|3718.5|16836
1630680600000|2021-09-03 14:50:00|3722|3721.5|3722.5|3721.5|3725|3724.5|3720|3719|29077
1630680900000|2021-09-03 14:55:00|3722|3722|3727.5|3726.5|3727.5|3727|3722|3721|25459
1630681200000|2021-09-03 15:00:00|3728|3727|3729.5|3728.5|3731|3730|3726.5|3726|31443
1630681500000|2021-09-03 15:05:00|3729|3728|3732|3731.5|3734|3733|3725|3724|28642
1630681800000|2021-09-03 15:10:00|3731.5|3731|3732.5|3731.5|3735|3734|3731.5|3730.5|32563
1630682100000|2021-09-03 15:15:00|3732|3731|3733|3732.5|3733.5|3733|3731|3730.5|56322
1630682400000|2021-09-03 15:20:00|3732.5|3732|3732.5|3732|3733|3732.5|3727|3726.5|55256
1630682700000|2021-09-03 15:25:00|3732|3731.5|3729|3728|3732.5|3731.5|3726.5|3725.5|44856
1630911600000|2021-09-06 07:00:00|3726.5|3725|3729|3727.5|3734.5|3732.5|3716|3714|155629
1630911900000|2021-09-06 07:05:00|3728.5|3728|3727.5|3726|3733|3731.5|3726.5|3725|20877
1630912200000|2021-09-06 07:10:00|3728.5|3726.5|3734.5|3733|3735|3733.5|3725|3724|10727
1630912500000|2021-09-06 07:15:00|3735.5|3733.5|3736.5|3735|3739.5|3738|3733.5|3732.5|20517
1630912800000|2021-09-06 07:20:00|3737|3735.5|3744.5|3744|3751.5|3749|3736.5|3735.5|44841
1630913100000|2021-09-06 07:25:00|3745|3744.5|3748.5|3748|3750|3749|3745|3744|15732
1630913400000|2021-09-06 07:30:00|3749|3748.5|3749.5|3748.5|3752|3751.5|3747.5|3747|13860
1630913700000|2021-09-06 07:35:00|3749|3748|3753|3752|3754|3753|3748.5|3747.5|11022
1630914000000|2021-09-06 07:40:00|3753.5|3752.5|3753|3752|3756|3755|3752.5|3751.5|20024
1630914300000|2021-09-06 07:45:00|3752.5|3752.5|3752.5|3751|3756.5|3756|3751|3750.5|25709
1630914600000|2021-09-06 07:50:00|3752|3751.5|3753.5|3753|3756|3755|3751|3750.5|17095
1630914900000|2021-09-06 07:55:00|3753|3752.5|3754|3753.5|3757.5|3757|3752|3751|14016
1630915200000|2021-09-06 08:00:00|3754.5|3754|3756.5|3756|3759.5|3759|3754|3753|20494
1630915500000|2021-09-06 08:05:00|3757|3756.5|3760|3759|3761.5|3760.5|3756.5|3755.5|7156
1630915800000|2021-09-06 08:10:00|3760.5|3759.5|3763|3762|3763|3762|3758.5|3757.5|9372
1630916100000|2021-09-06 08:15:00|3762.5|3761.5|3759.5|3758.5|3763|3762.5|3759.5|3758|12950
1630916400000|2021-09-06 08:20:00|3759|3758|3758.5|3758|3763|3762|3757.5|3757|16662
1630916700000|2021-09-06 08:25:00|3758|3757.5|3760.5|3759.5|3760.5|3760|3756|3755.5|9402
1630917000000|2021-09-06 08:30:00|3760|3759|3760|3759|3760.5|3759.5|3758.5|3757.5|27816
1630917300000|2021-09-06 08:35:00|3760.5|3759.5|3763|3762|3763|3762|3759.5|3759|47671
1630917600000|2021-09-06 08:40:00|3763.5|3762.5|3764.5|3763.5|3765|3764|3760|3759.5|5076
1630917900000|2021-09-06 08:45:00|3764|3764|3764|3763.5|3765|3764.5|3760.5|3759.5|14120
1630918200000|2021-09-06 08:50:00|3764.5|3764|3762.5|3762|3769|3768.5|3760.5|3759.5|31210
1630918500000|2021-09-06 08:55:00|3763|3762.5|3770.5|3769.5|3770.5|3769.5|3763|3762.5|13478
1630918800000|2021-09-06 09:00:00|3771|3770|3772|3771|3774|3773|3770|3769.5|9304
1630919100000|2021-09-06 09:05:00|3771.5|3771.5|3773|3772|3773|3772|3769.5|3768.5|4992
1630919400000|2021-09-06 09:10:00|3772.5|3771.5|3769|3768|3773|3772|3768.5|3768|15663
1630919700000|2021-09-06 09:15:00|3768.5|3768.5|3769|3768|3770|3769.5|3766|3765|14724
1630920000000|2021-09-06 09:20:00|3768.5|3767.5|3770.5|3770|3771|3770.5|3767.5|3766.5|10635
1630920300000|2021-09-06 09:25:00|3771|3770.5|3770.5|3770|3771.5|3771|3769.5|3769|12518
1630920600000|2021-09-06 09:30:00|3771|3770.5|3768.5|3767.5|3773|3772|3768|3767.5|14289
1630920900000|2021-09-06 09:35:00|3769|3768|3770|3769|3770|3769|3767.5|3766.5|4918
1630921200000|2021-09-06 09:40:00|3769.5|3768.5|3768|3767|3769.5|3768.5|3767|3766|5544
1630921500000|2021-09-06 09:45:00|3767.5|3767.5|3769|3768|3771|3770|3767.5|3767|10694
1630921800000|2021-09-06 09:50:00|3769.5|3768.5|3769.5|3768.5|3771|3770|3769|3768.5|15167
1630922100000|2021-09-06 09:55:00|3769|3768|3769.5|3768.5|3769.5|3769|3767.5|3767|6541
1630922400000|2021-09-06 10:00:00|3770|3769|3773.5|3773|3773.5|3773|3769.5|3768.5|15537
1630922700000|2021-09-06 10:05:00|3773|3772.5|3773|3772|3773|3772.5|3771.5|3770.5|3291
1630923000000|2021-09-06 10:10:00|3773.5|3772.5|3775|3774|3775.5|3774.5|3773|3772.5|9519
1630923300000|2021-09-06 10:15:00|3775.5|3774.5|3778|3777|3778.5|3778|3775|3774.5|6698
1630923600000|2021-09-06 10:20:00|3778.5|3777.5|3773.5|3772.5|3781|3780.5|3773.5|3772.5|43573
1630923900000|2021-09-06 10:25:00|3774|3773|3775.5|3775|3778|3777.5|3774|3773|6047
1630924200000|2021-09-06 10:30:00|3776|3775.5|3775.5|3774.5|3776.5|3775.5|3774.5|3774|6242
1630924500000|2021-09-06 10:35:00|3775|3775|3776|3775.5|3777|3776.5|3774.5|3773.5|5883
1630924800000|2021-09-06 10:40:00|3776.5|3776|3774|3773|3777|3776.5|3773.5|3773|5914
1630925100000|2021-09-06 10:45:00|3774.5|3773.5|3772|3771.5|3774.5|3773.5|3771|3770|6899
1630925400000|2021-09-06 10:50:00|3772.5|3772|3774.5|3773.5|3775|3774|3772.5|3772|5559
1630925700000|2021-09-06 10:55:00|3774|3773|3768|3766.5|3774|3773|3767.5|3766.5|8517
1630926000000|2021-09-06 11:00:00|3768.5|3767|3768.5|3767.5|3770|3769|3766.5|3765.5|12107
1630926300000|2021-09-06 11:05:00|3769|3768|3765.5|3764.5|3769|3768.5|3765.5|3764.5|7082
1630926600000|2021-09-06 11:10:00|3766|3765|3763.5|3763|3766|3765.5|3763|3762.5|7401
1630926900000|2021-09-06 11:15:00|3764|3763.5|3765|3764|3766|3765|3763.5|3763|6142
1630927200000|2021-09-06 11:20:00|3764.5|3764.5|3765|3764|3766|3765.5|3764|3763.5|5042
1630927500000|2021-09-06 11:25:00|3765.5|3764.5|3765.5|3765|3766.5|3765.5|3764|3763|4689
1630927800000|2021-09-06 11:30:00|3765|3764.5|3767.5|3766.5|3768|3767|3764.5|3763.5|6353
1630928100000|2021-09-06 11:35:00|3768|3767|3766|3765|3768.5|3768|3765.5|3765|6489
1630928400000|2021-09-06 11:40:00|3765.5|3764.5|3765.5|3764.5|3767.5|3766.5|3764.5|3764|6547
1630928700000|2021-09-06 11:45:00|3766|3765|3766|3765|3766|3765.5|3763.5|3763|9832
1630929000000|2021-09-06 11:50:00|3765.5|3764.5|3762.5|3761.5|3765.5|3765|3761|3760.5|7740
1630929300000|2021-09-06 11:55:00|3762|3762|3764|3763|3765|3764|3762|3761|5702
1630929600000|2021-09-06 12:00:00|3764.5|3763.5|3764|3763.5|3765.5|3764.5|3762|3761.5|9011
1630929900000|2021-09-06 12:05:00|3764.5|3764|3765|3764|3766.5|3766|3764|3763|8893
1630930200000|2021-09-06 12:10:00|3764.5|3763.5|3764.5|3763.5|3766.5|3766|3764|3763|4334
1630930500000|2021-09-06 12:15:00|3765|3764|3763.5|3762.5|3765.5|3765|3762.5|3761.5|5815
1630930800000|2021-09-06 12:20:00|3764|3763|3763|3762.5|3764.5|3764|3762.5|3762|3497
1630931100000|2021-09-06 12:25:00|3763.5|3763|3765|3764|3765|3764.5|3763|3762|10350
1630931400000|2021-09-06 12:30:00|3765.5|3764.5|3765.5|3765|3768|3767.5|3765|3764.5|4635
1630931700000|2021-09-06 12:35:00|3765|3764.5|3765.5|3765|3767.5|3766.5|3764.5|3764|5153
1630932000000|2021-09-06 12:40:00|3766|3764.5|3766|3765|3766.5|3765.5|3765|3764|4076
1630932300000|2021-09-06 12:45:00|3766.5|3765.5|3768.5|3767.5|3769|3767.5|3765.5|3765|6647
1630932600000|2021-09-06 12:50:00|3769|3768|3772.5|3771.5|3774|3773|3768.5|3768|19356
1630932900000|2021-09-06 12:55:00|3772|3771|3772|3771.5|3772.5|3772|3770|3769.5|9034
1630933200000|2021-09-06 13:00:00|3771.5|3771|3773|3772|3773.5|3772.5|3771|3770|7866
1630933500000|2021-09-06 13:05:00|3772.5|3771.5|3772.5|3771.5|3773.5|3772.5|3771|3770|7027
1630933800000|2021-09-06 13:10:00|3773|3772|3771.5|3770.5|3774|3773|3771.5|3770.5|7901
1630934100000|2021-09-06 13:15:00|3772|3771|3773.5|3772.5|3774.5|3773.5|3771|3770.5|14306
1630934400000|2021-09-06 13:20:00|3773|3773|3775|3774|3776|3775.5|3773|3772|19970
1630934700000|2021-09-06 13:25:00|3775.5|3775|3779.5|3779|3780|3779|3775.5|3775|32628
1630935000000|2021-09-06 13:30:00|3779|3778.5|3780|3779.5|3781|3780.5|3779|3778|20629
1630935300000|2021-09-06 13:35:00|3780.5|3780|3786|3785.5|3787.5|3786.5|3780|3779.5|55045
1630935600000|2021-09-06 13:40:00|3786.5|3786|3789.5|3789|3790|3789.5|3786.5|3786|24446
1630935900000|2021-09-06 13:45:00|3790|3789.5|3789.5|3789|3792.5|3792|3789|3788.5|28986
1630936200000|2021-09-06 13:50:00|3790|3789.5|3782.5|3781.5|3790|3789.5|3782|3781|48968
1630936500000|2021-09-06 13:55:00|3783|3782|3777|3776|3784|3783.5|3777|3776|16345
1630936800000|2021-09-06 14:00:00|3777.5|3776.5|3779|3778|3781.5|3780.5|3776.5|3776|33491
1630937100000|2021-09-06 14:05:00|3778.5|3777.5|3780|3779|3782|3781.5|3778.5|3777.5|15496
1630937400000|2021-09-06 14:10:00|3780.5|3779.5|3779|3778|3780.5|3779.5|3777.5|3777|16697
1630937700000|2021-09-06 14:15:00|3779.5|3778.5|3780.5|3779.5|3781|3780.5|3778.5|3778|14349
1630938000000|2021-09-06 14:20:00|3781|3780|3782|3781|3784|3783.5|3780.5|3780|28786
1630938300000|2021-09-06 14:25:00|3781.5|3781.5|3784|3783.5|3786|3785|3781.5|3781|21304
1630938600000|2021-09-06 14:30:00|3784.5|3784|3783|3782.5|3785.5|3784.5|3782|3781|19393
1630938900000|2021-09-06 14:35:00|3782.5|3782|3780.5|3779.5|3784|3783|3780|3779.5|14131
1630939200000|2021-09-06 14:40:00|3780|3779|3778|3777.5|3781.5|3781|3778|3777|17743
1630939500000|2021-09-06 14:45:00|3778.5|3778|3774.5|3774|3779.5|3779|3774.5|3773.5|18671
1630939800000|2021-09-06 14:50:00|3775|3774.5|3775|3774.5|3777|3776.5|3774.5|3774|14965
1630940100000|2021-09-06 14:55:00|3775.5|3774|3770.5|3770|3775.5|3775|3768.5|3768|30518
1630940400000|2021-09-06 15:00:00|3771|3770.5|3773|3772.5|3773|3772.5|3769|3768.5|29633
1630940700000|2021-09-06 15:05:00|3772.5|3772|3772|3771.5|3773.5|3773|3771.5|3770.5|15752
1630941000000|2021-09-06 15:10:00|3771.5|3771|3770|3769.5|3772|3771.5|3769.5|3769|22187
1630941300000|2021-09-06 15:15:00|3770.5|3770|3772|3771.5|3772.5|3772|3769.5|3769|24430
1630941600000|2021-09-06 15:20:00|3771.5|3771|3777|3776.5|3777|3776.5|3771.5|3771|25777
1630941900000|2021-09-06 15:25:00|3777.5|3776|3774|3773|3778|3777.5|3773.5|3772.5|28463
1630998000000|2021-09-07 07:00:00|3766.5|3766|3755|3753|3766.5|3766|3752|3751|0
1630998300000|2021-09-07 07:05:00|3754.5|3752.5|3758|3757|3760|3758|3752|3751|0
1630998600000|2021-09-07 07:10:00|3757.5|3756.5|3758.5|3756.5|3760|3759|3753.5|3752|0
1630998900000|2021-09-07 07:15:00|3758|3756|3761.5|3761|3763|3761.5|3756|3754.5|0
1630999200000|2021-09-07 07:20:00|3762|3760|3762|3760.5|3767|3766.5|3756.5|3755|0
1630999500000|2021-09-07 07:25:00|3762.5|3761|3767.5|3767|3768.5|3768|3759.5|3759|0
1630999800000|2021-09-07 07:30:00|3768|3766.5|3766|3765|3769.5|3769|3765.5|3764.5|0
1631000100000|2021-09-07 07:35:00|3766.5|3765.5|3765.5|3764|3767|3766|3760.5|3760|0
1631000400000|2021-09-07 07:40:00|3766|3764.5|3764|3763|3768|3766.5|3763|3762|0
1631000700000|2021-09-07 07:45:00|3763.5|3762.5|3772.5|3771.5|3773|3772|3762|3761|0
1631001000000|2021-09-07 07:50:00|3773|3772|3772.5|3771.5|3775|3774.5|3769.5|3768.5|0
1631001300000|2021-09-07 07:55:00|3772|3771|3773|3772|3775|3774.5|3770|3769|0
1631001600000|2021-09-07 08:00:00|3772|3771.5|3770|3768.5|3773|3771.5|3767.5|3766.5|0
1631001900000|2021-09-07 08:05:00|3769.5|3769|3760|3758.5|3769.5|3769|3757.5|3757|0
1631002200000|2021-09-07 08:10:00|3758.5|3758|3764.5|3763.5|3765.5|3765|3758.5|3757.5|0
1631002500000|2021-09-07 08:15:00|3764|3763|3764.5|3763|3766|3765.5|3763.5|3763|0
1631002800000|2021-09-07 08:20:00|3764|3763.5|3760.5|3759.5|3765.5|3764.5|3759|3758|0
1631003100000|2021-09-07 08:25:00|3760|3759|3762.5|3761|3762.5|3761.5|3758|3757.5|0
1631003400000|2021-09-07 08:30:00|3762|3760.5|3761|3760|3763|3762.5|3760|3759|0
1631003700000|2021-09-07 08:35:00|3761.5|3760.5|3761|3760|3762|3761.5|3757|3756|0
1631004000000|2021-09-07 08:40:00|3761.5|3760.5|3759|3758|3761.5|3761|3758.5|3758|0
1631004300000|2021-09-07 08:45:00|3759.5|3758.5|3757|3756.5|3759.5|3759|3756|3755.5|0
1631004600000|2021-09-07 08:50:00|3757.5|3756|3754.5|3753.5|3757.5|3756.5|3753|3752|0
1631004900000|2021-09-07 08:55:00|3754|3753|3759|3757.5|3759|3758.5|3753.5|3752.5|0
1631005200000|2021-09-07 09:00:00|3758.5|3758|3763.5|3762.5|3763.5|3762.5|3757.5|3756|0
1631005500000|2021-09-07 09:05:00|3764|3763|3758.5|3757.5|3765|3764|3757.5|3756.5|0
1631005800000|2021-09-07 09:10:00|3758|3758|3753|3752|3758|3758|3752|3751|0
1631006100000|2021-09-07 09:15:00|3753.5|3752.5|3752.5|3751.5|3756.5|3755.5|3752|3751.5|0
1631006400000|2021-09-07 09:20:00|3753|3752|3748|3747|3754.5|3753.5|3748|3747|0
1631006700000|2021-09-07 09:25:00|3748.5|3747.5|3751|3750|3752|3751|3747.5|3747|0
1631007000000|2021-09-07 09:30:00|3750.5|3749.5|3744.5|3744|3750.5|3749.5|3744.5|3743.5|0
1631007300000|2021-09-07 09:35:00|3745|3744.5|3742.5|3742|3745.5|3745|3741.5|3741|0
1631007600000|2021-09-07 09:40:00|3742|3741.5|3741.5|3740.5|3744.5|3743.5|3741|3740|0
1631007900000|2021-09-07 09:45:00|3742|3741|3737|3736|3742.5|3742|3737|3736|0
1631008200000|2021-09-07 09:50:00|3737.5|3736.5|3742.5|3741.5|3744|3743|3737.5|3736.5|0
1631008500000|2021-09-07 09:55:00|3742|3741|3742.5|3741.5|3744.5|3744|3741.5|3740.5|0
1631008800000|2021-09-07 10:00:00|3742|3741|3747|3746|3748|3747|3741.5|3741|0
1631009100000|2021-09-07 10:05:00|3747.5|3745.5|3748|3747.5|3751|3750|3744.5|3743.5|0
1631009400000|2021-09-07 10:10:00|3748.5|3747|3748|3747|3750|3749.5|3747|3746|0
1631009700000|2021-09-07 10:15:00|3747.5|3746.5|3748|3747.5|3750.5|3749.5|3747|3746.5|0
1631010000000|2021-09-07 10:20:00|3748.5|3748|3749.5|3749|3749.5|3749|3748|3747.5|0
1631010300000|2021-09-07 10:25:00|3750|3749.5|3753.5|3752.5|3755|3754.5|3750|3749.5|0
1631010600000|2021-09-07 10:30:00|3754|3753|3756.5|3755.5|3757|3756|3754|3753|0
1631010900000|2021-09-07 10:35:00|3757|3756|3757.5|3756.5|3758|3757|3754.5|3753.5|0
1631011200000|2021-09-07 10:40:00|3758|3757|3757.5|3756.5|3760|3759|3757|3756|0
1631011500000|2021-09-07 10:45:00|3758|3757|3759.5|3759|3760.5|3760|3757.5|3756.5|0
1631011800000|2021-09-07 10:50:00|3759|3758.5|3756.5|3756|3759|3758.5|3755|3754|0
1631012100000|2021-09-07 10:55:00|3757|3756.5|3759|3758|3759|3758|3755|3754|0
1631012400000|2021-09-07 11:00:00|3759.5|3758.5|3759|3758|3761.5|3760.5|3758|3757|0
1631012700000|2021-09-07 11:05:00|3758.5|3757.5|3760|3759.5|3760.5|3760|3758|3757|0
1631013000000|2021-09-07 11:10:00|3760.5|3760|3763|3762.5|3763.5|3763|3760|3759.5|0
1631013300000|2021-09-07 11:15:00|3763.5|3763|3766|3765.5|3766|3765.5|3763|3762.5|0
1631013600000|2021-09-07 11:20:00|3766.5|3766|3765|3764|3768.5|3767.5|3765|3764|0
1631013900000|2021-09-07 11:25:00|3764.5|3763.5|3763|3762|3767|3766.5|3762|3761|0
1631014200000|2021-09-07 11:30:00|3762.5|3761.5|3759|3758|3763|3762|3758|3757|0
1631014500000|2021-09-07 11:35:00|3758.5|3758.5|3756|3755.5|3760|3759|3755.5|3755|0
1631014800000|2021-09-07 11:40:00|3755.5|3755|3758.5|3758|3759|3758.5|3755|3754|0
1631015100000|2021-09-07 11:45:00|3759|3758.5|3759.5|3758.5|3761.5|3760.5|3758.5|3757.5|0
1631015400000|2021-09-07 11:50:00|3759|3758|3762|3761.5|3762|3761.5|3759|3758|0
1631015700000|2021-09-07 11:55:00|3762.5|3761|3761.5|3760.5|3763.5|3763|3760.5|3759.5|0
1631016000000|2021-09-07 12:00:00|3761|3760|3759.5|3758.5|3763|3762|3758|3757|0
1631016300000|2021-09-07 12:05:00|3759|3759|3757.5|3757|3760|3759.5|3756|3755|0
1631016600000|2021-09-07 12:10:00|3758|3756.5|3756.5|3756|3758.5|3758|3756|3755|0
1631016900000|2021-09-07 12:15:00|3756|3755.5|3756.5|3755.5|3757.5|3756.5|3755|3754|0
1631017200000|2021-09-07 12:20:00|3756|3755|3758|3757.5|3758.5|3758|3755.5|3755|0
1631017500000|2021-09-07 12:25:00|3757.5|3757|3760|3759|3762|3761|3757|3756.5|0
1631017800000|2021-09-07 12:30:00|3760.5|3759.5|3763|3762.5|3764.5|3763|3760.5|3759.5|0
1631018100000|2021-09-07 12:35:00|3763.5|3763|3766|3765|3766.5|3765.5|3763.5|3763|0
1631018400000|2021-09-07 12:40:00|3765.5|3765.5|3765|3764|3766|3765.5|3764.5|3763.5|0
1631018700000|2021-09-07 12:45:00|3765.5|3764.5|3762|3761|3766|3765|3760.5|3760|0
1631019000000|2021-09-07 12:50:00|3761.5|3760.5|3765.5|3764.5|3766|3765|3759.5|3758.5|0
1631019300000|2021-09-07 12:55:00|3765|3765|3766|3765|3767.5|3767|3765|3764|0
1631019600000|2021-09-07 13:00:00|3765.5|3764.5|3764.5|3763.5|3766|3765.5|3763|3762.5|0
1631019900000|2021-09-07 13:05:00|3764|3763|3765.5|3764.5|3766|3765.5|3762|3761|0
1631020200000|2021-09-07 13:10:00|3766|3765|3763.5|3763|3767|3766|3763.5|3762|0
1631020500000|2021-09-07 13:15:00|3764|3763.5|3765|3764.5|3765.5|3765|3763|3762|0
1631020800000|2021-09-07 13:20:00|3764.5|3764|3756.5|3755.5|3765|3764|3756.5|3755.5|0
1631021100000|2021-09-07 13:25:00|3757|3756|3759|3758|3761|3760.5|3755.5|3754.5|0
1631021400000|2021-09-07 13:30:00|3759.5|3758.5|3770|3769.5|3774|3773|3757.5|3756.5|0
1631021700000|2021-09-07 13:35:00|3770.5|3769|3775.5|3774.5|3778|3777.5|3765|3764|0
1631022000000|2021-09-07 13:40:00|3775|3774|3780|3779|3780|3779.5|3773|3772|0
1631022300000|2021-09-07 13:45:00|3779.5|3779.5|3779.5|3778|3784|3783|3776|3775|0
1631022600000|2021-09-07 13:50:00|3779|3778.5|3782|3781|3786.5|3785.5|3778.5|3778|0
1631022900000|2021-09-07 13:55:00|3781.5|3780.5|3778.5|3777|3785|3784.5|3777.5|3776.5|0
1631023200000|2021-09-07 14:00:00|3778|3776.5|3785|3784.5|3785.5|3785|3776|3775.5|0
1631023500000|2021-09-07 14:05:00|3785.5|3785|3782.5|3781.5|3787|3786|3779.5|3778.5|0
1631023800000|2021-09-07 14:10:00|3782|3781|3778.5|3777.5|3783.5|3782.5|3778|3777|0
1631024100000|2021-09-07 14:15:00|3778|3777|3775.5|3774.5|3781.5|3781|3774.5|3773.5|0
1631024400000|2021-09-07 14:20:00|3776|3775|3771.5|3770|3778.5|3778|3770.5|3769|0
1631024700000|2021-09-07 14:25:00|3772|3770.5|3772|3771|3775.5|3774.5|3769.5|3768|0
1631025000000|2021-09-07 14:30:00|3771.5|3770.5|3761.5|3761|3772|3771.5|3761|3760|0
1631025300000|2021-09-07 14:35:00|3761|3760.5|3759|3758|3765|3764|3759|3758|0
1631025600000|2021-09-07 14:40:00|3759.5|3758.5|3757|3755.5|3759.5|3759|3754|3753.5|0
1631025900000|2021-09-07 14:45:00|3756.5|3754.5|3756.5|3756|3760|3759.5|3753.5|3752.5|0
1631026200000|2021-09-07 14:50:00|3757|3756.5|3757|3756.5|3761.5|3760|3756.5|3755.5|0
1631026500000|2021-09-07 14:55:00|3756.5|3756|3759.5|3758.5|3760|3759.5|3755|3754.5|0
1631026800000|2021-09-07 15:00:00|3759|3758|3759|3758|3761.5|3761|3757|3756.5|0
1631027100000|2021-09-07 15:05:00|3759.5|3758.5|3758.5|3757.5|3761.5|3760.5|3756.5|3755.5|0
1631027400000|2021-09-07 15:10:00|3758|3757|3760|3759.5|3761|3760|3754.5|3754|0
1631027700000|2021-09-07 15:15:00|3759.5|3759|3757.5|3756.5|3762.5|3761.5|3756.5|3755.5|0
1631028000000|2021-09-07 15:20:00|3758|3757|3761.5|3760.5|3761.5|3760.5|3756|3755.5|0
1631028300000|2021-09-07 15:25:00|3762|3761|3761|3760|3764.5|3763.5|3760|3759|0
1631084400000|2021-09-08 07:00:00|3746|3741.5|3729|3727|3747.5|3743|3726.5|3726|0
1631084700000|2021-09-08 07:05:00|3728.5|3726.5|3728.5|3727|3731|3730|3718.5|3717.5|0
1631085000000|2021-09-08 07:10:00|3729|3726.5|3725|3724.5|3733.5|3731.5|3724|3723.5|0
1631085300000|2021-09-08 07:15:00|3725.5|3724|3726.5|3725|3729.5|3728.5|3719|3718|0
1631085600000|2021-09-08 07:20:00|3726|3726|3728.5|3727.5|3729|3728|3719.5|3718.5|0
1631085900000|2021-09-08 07:25:00|3728|3727|3731.5|3730.5|3732.5|3731.5|3722|3721|0
1631086200000|2021-09-08 07:30:00|3732|3730|3726.5|3725.5|3732|3731|3726|3725|0
1631086500000|2021-09-08 07:35:00|3726|3725|3726|3724.5|3731.5|3730.5|3722|3721|0
1631086800000|2021-09-08 07:40:00|3726.5|3725|3722.5|3721.5|3727.5|3726.5|3718|3717|0
1631087100000|2021-09-08 07:45:00|3721.5|3721|3713.5|3712.5|3721.5|3721|3710.5|3710|0
1631087400000|2021-09-08 07:50:00|3714|3713|3714.5|3714|3716.5|3716|3708.5|3707.5|0
1631087700000|2021-09-08 07:55:00|3715|3713.5|3713|3712|3715.5|3714.5|3709|3708.5|0
1631088000000|2021-09-08 08:00:00|3713.5|3712.5|3713.5|3712.5|3716|3715|3707|3706|0
1631088300000|2021-09-08 08:05:00|3714|3713|3705.5|3705|3714.5|3713.5|3703|3702.5|0
1631088600000|2021-09-08 08:10:00|3706|3706.5|3703|3702.5|3707|3706.5|3703|3702|0
1631088900000|2021-09-08 08:15:00|3702.5|3702|3704.5|3703.5|3705.5|3705|3702.5|3701.5|0
1631089200000|2021-09-08 08:20:00|3704|3703|3704.5|3703.5|3708.5|3708|3701|3700.5|0
1631089500000|2021-09-08 08:25:00|3705|3704|3706.5|3705.5|3709.5|3708.5|3702.5|3701|0
1631089800000|2021-09-08 08:30:00|3706|3706|3706|3705|3708.5|3707.5|3703|3702|0
1631090100000|2021-09-08 08:35:00|3706.5|3705.5|3716.5|3716|3717|3716|3704.5|3703.5|0
1631090400000|2021-09-08 08:40:00|3716|3715.5|3715.5|3714.5|3716|3715.5|3709|3708|0
1631090700000|2021-09-08 08:45:00|3716|3715|3713.5|3712.5|3717|3716|3712.5|3711.5|0
1631091000000|2021-09-08 08:50:00|3713|3712|3711.5|3710.5|3714|3713.5|3710|3709|0
1631091300000|2021-09-08 08:55:00|3712|3711|3713|3711.5|3713.5|3712.5|3710.5|3709.5|0
1631091600000|2021-09-08 09:00:00|3712.5|3711|3714.5|3713.5|3716.5|3715.5|3711.5|3711|0
1631091900000|2021-09-08 09:05:00|3715|3714|3723|3722|3723|3722|3713.5|3712.5|0
1631092200000|2021-09-08 09:10:00|3722.5|3721.5|3721|3720|3723|3722|3719.5|3719|0
1631092500000|2021-09-08 09:15:00|3721.5|3720.5|3718.5|3718|3722|3721|3718.5|3717|0
1631092800000|2021-09-08 09:20:00|3719|3717.5|3722|3721.5|3724|3722.5|3717|3716|0
1631093100000|2021-09-08 09:25:00|3722.5|3722|3725|3724|3726|3724.5|3721.5|3720.5|0
1631093400000|2021-09-08 09:30:00|3725.5|3724.5|3725.5|3725|3729.5|3729|3724.5|3724|0
1631093700000|2021-09-08 09:35:00|3725|3724.5|3727|3725.5|3730.5|3729.5|3723.5|3722.5|0
1631094000000|2021-09-08 09:40:00|3727.5|3726|3728.5|3727|3731|3730|3725|3724.5|0
1631094300000|2021-09-08 09:45:00|3729|3727.5|3731.5|3731|3733|3732|3727|3726|0
1631094600000|2021-09-08 09:50:00|3732|3731.5|3739|3738.5|3739|3738.5|3732|3731.5|0
1631094900000|2021-09-08 09:55:00|3739.5|3739|3742|3741|3743|3741.5|3737|3736|0
1631095200000|2021-09-08 10:00:00|3742.5|3741.5|3743.5|3742.5|3747|3746|3742|3741|0
1631095500000|2021-09-08 10:05:00|3744|3743|3745.5|3745|3748|3747|3744|3743|0
1631095800000|2021-09-08 10:10:00|3745|3744.5|3740|3739|3746|3745|3740|3739|0
1631096100000|2021-09-08 10:15:00|3740.5|3739.5|3739.5|3738.5|3742.5|3742|3739.5|3738.5|0
1631096400000|2021-09-08 10:20:00|3740|3739|3745|3744|3746|3745.5|3740|3739|0
1631096700000|2021-09-08 10:25:00|3744.5|3743.5|3746.5|3745.5|3747|3746|3743.5|3743|0
1631097000000|2021-09-08 10:30:00|3747|3746|3744|3743|3749|3748.5|3741.5|3740.5|0
1631097300000|2021-09-08 10:35:00|3744.5|3743.5|3745|3744.5|3748|3747.5|3743|3742|0
1631097600000|2021-09-08 10:40:00|3744.5|3744|3741.5|3740.5|3747|3746.5|3741|3740.5|0
1631097900000|2021-09-08 10:45:00|3742|3741|3746.5|3745.5|3748|3747.5|3742|3741|0
1631098200000|2021-09-08 10:50:00|3747|3746|3750.5|3749.5|3752|3751|3746.5|3746|0
1631098500000|2021-09-08 10:55:00|3751|3750|3748.5|3748|3751.5|3750|3748.5|3747.5|0
1631098800000|2021-09-08 11:00:00|3748|3747.5|3746|3745.5|3752|3751.5|3746|3745.5|0
1631099100000|2021-09-08 11:05:00|3746.5|3746|3746|3745.5|3748.5|3747.5|3746|3745.5|0
1631099400000|2021-09-08 11:10:00|3746.5|3746|3748|3747|3749|3748|3745.5|3744.5|0
1631099700000|2021-09-08 11:15:00|3747.5|3747.5|3748.5|3747.5|3750|3749|3747|3746.5|0
1631100000000|2021-09-08 11:20:00|3749|3748|3750|3749|3751.5|3751|3749|3748|0
1631100300000|2021-09-08 11:25:00|3749.5|3748.5|3749|3748|3749.5|3748.5|3747.5|3746.5|0
1631100600000|2021-09-08 11:30:00|3749.5|3748.5|3749|3748|3750|3749|3748|3747|0
1631100900000|2021-09-08 11:35:00|3749.5|3748.5|3751|3750.5|3753.5|3752.5|3748.5|3748|0
1631101200000|2021-09-08 11:40:00|3751.5|3751|3750|3749|3753.5|3752|3749|3748|0
1631101500000|2021-09-08 11:45:00|3750.5|3749.5|3752.5|3751.5|3752.5|3752|3750|3749.5|0
1631101800000|2021-09-08 11:50:00|3752|3751|3755|3754|3755|3754.5|3751.5|3751|0
1631102100000|2021-09-08 11:55:00|3755.5|3754.5|3753|3752|3757|3756|3752.5|3751.5|0
1631102400000|2021-09-08 12:00:00|3753.5|3752.5|3757|3756|3758|3757|3752.5|3751.5|0
1631102700000|2021-09-08 12:05:00|3756.5|3755.5|3749|3748|3757|3756.5|3748.5|3747.5|0
1631103000000|2021-09-08 12:10:00|3749.5|3748.5|3745|3744.5|3752|3751|3744.5|3743|0
1631103300000|2021-09-08 12:15:00|3744.5|3744|3738.5|3738|3744.5|3744|3738|3737|0
1631103600000|2021-09-08 12:20:00|3739|3737.5|3738.5|3737.5|3740|3739.5|3736.5|3736|0
1631103900000|2021-09-08 12:25:00|3737.5|3737|3740.5|3739.5|3741|3740.5|3736.5|3735.5|0
1631104200000|2021-09-08 12:30:00|3740|3739|3738.5|3737.5|3742|3741|3737.5|3737|0
1631104500000|2021-09-08 12:35:00|3738|3737|3740|3739|3740|3739|3735.5|3734.5|0
1631104800000|2021-09-08 12:40:00|3740.5|3739.5|3741.5|3741|3743.5|3743|3739.5|3738.5|0
1631105100000|2021-09-08 12:45:00|3741|3740.5|3744|3743|3744.5|3744|3740|3739|0
1631105400000|2021-09-08 12:50:00|3744.5|3742.5|3741.5|3740|3745.5|3744.5|3738|3737.5|0
1631105700000|2021-09-08 12:55:00|3742|3740.5|3745.5|3745|3746.5|3745.5|3740.5|3739.5|0
1631106000000|2021-09-08 13:00:00|3746|3745.5|3749.5|3748.5|3750.5|3750|3746|3745|0
1631106300000|2021-09-08 13:05:00|3749|3748|3749.5|3748.5|3751|3750|3747.5|3747|0
1631106600000|2021-09-08 13:10:00|3750|3749|3745.5|3745|3750|3749|3745.5|3745|0
1631106900000|2021-09-08 13:15:00|3746|3745.5|3750.5|3749.5|3750.5|3749.5|3745.5|3745|0
1631107200000|2021-09-08 13:20:00|3750|3750|3757|3756|3757.5|3756.5|3750|3749.5|0
1631107500000|2021-09-08 13:25:00|3757.5|3756.5|3755|3754.5|3758|3757|3754|3753|0
1631107800000|2021-09-08 13:30:00|3755.5|3755|3754|3753|3760|3759|3750.5|3749.5|0
1631108100000|2021-09-08 13:35:00|3754.5|3753.5|3762.5|3762|3763.5|3762.5|3754.5|3753.5|0
1631108400000|2021-09-08 13:40:00|3762|3761.5|3761|3760.5|3764|3763.5|3760|3759|33198
1631108700000|2021-09-08 13:45:00|3761.5|3761|3761|3760.5|3764|3763|3756.5|3756|50427
1631109000000|2021-09-08 13:50:00|3760.5|3760|3755.5|3754.5|3763|3762|3755|3754|42294
1631109300000|2021-09-08 13:55:00|3755|3754|3754|3753.5|3758.5|3758|3751|3750.5|21517
1631109600000|2021-09-08 14:00:00|3754.5|3754|3754|3753|3763|3762.5|3754|3753|39983
1631109900000|2021-09-08 14:05:00|3754.5|3753.5|3755|3754|3757|3756|3747.5|3747|40843
1631110200000|2021-09-08 14:10:00|3755.5|3754.5|3747|3746|3755.5|3754.5|3744.5|3744|26570
1631110500000|2021-09-08 14:15:00|3746.5|3745.5|3748|3747|3748|3747|3742|3741|20287
1631110800000|2021-09-08 14:20:00|3748.5|3748|3751|3750|3751|3750.5|3746|3745|12722
1631111100000|2021-09-08 14:25:00|3750.5|3749.5|3744|3743|3751|3750|3743.5|3743|15834
1631111400000|2021-09-08 14:30:00|3743.5|3742.5|3736.5|3735.5|3746|3744.5|3736.5|3735.5|26546
1631111700000|2021-09-08 14:35:00|3736|3735|3734.5|3733|3739.5|3738.5|3733.5|3732.5|75798
1631112000000|2021-09-08 14:40:00|3734|3732.5|3731|3730|3734.5|3733|3729|3727.5|32174
1631112300000|2021-09-08 14:45:00|3730.5|3729.5|3735.5|3734.5|3735.5|3735|3727|3726.5|42168
1631112600000|2021-09-08 14:50:00|3735|3734|3722|3721|3735.5|3734.5|3721|3720|34607
1631112900000|2021-09-08 14:55:00|3721.5|3721.5|3724.5|3723.5|3730|3729|3719.5|3718.5|26692
1631113200000|2021-09-08 15:00:00|3724|3723|3726|3725.5|3731|3730|3722|3721|118968
1631113500000|2021-09-08 15:05:00|3726.5|3726|3724.5|3724|3731|3730.5|3724|3723|40300
1631113800000|2021-09-08 15:10:00|3725|3724.5|3729|3728.5|3733|3732.5|3724.5|3724.5|42606
1631114100000|2021-09-08 15:15:00|3728.5|3728|3732|3731|3732|3731.5|3728|3727.5|24849
1631114400000|2021-09-08 15:20:00|3732.5|3731.5|3733|3732.5|3735|3733.5|3730.5|3730|26476
1631114700000|2021-09-08 15:25:00|3733.5|3732|3729|3728|3733.5|3732.5|3729|3728|25865
1631170800000|2021-09-09 07:00:00|3700|3690|3685|3684|3700|3697|3683.5|3682|0
1631171100000|2021-09-09 07:05:00|3685.5|3684.5|3675.5|3675|3688|3686|3671.5|3670.5|0
1631171400000|2021-09-09 07:10:00|3676|3674.5|3698.5|3697.5|3704.5|3702|3676|3674.5|0
1631171700000|2021-09-09 07:15:00|3699|3698|3693|3691|3701.5|3700.5|3689|3687.5|0
1631172000000|2021-09-09 07:20:00|3692.5|3690|3694.5|3693|3695.5|3694.5|3688.5|3687|0
1631172300000|2021-09-09 07:25:00|3693.5|3692.5|3692.5|3691.5|3694.5|3693|3687.5|3687|0
1631172600000|2021-09-09 07:30:00|3693|3692|3682.5|3682|3693.5|3693|3682.5|3682|0
1631172900000|2021-09-09 07:35:00|3683|3682.5|3678|3677.5|3685|3684|3676|3675|0
1631173200000|2021-09-09 07:40:00|3678.5|3677|3676|3675.5|3679.5|3679|3675|3674|0
1631173500000|2021-09-09 07:45:00|3675.5|3675|3677|3676|3681|3680|3674.5|3674|0
1631173800000|2021-09-09 07:50:00|3676.5|3676.5|3690.5|3689|3695|3694.5|3675.5|3674.5|0
1631174100000|2021-09-09 07:55:00|3690|3688.5|3688|3687|3693|3691.5|3686|3685|0
1631174400000|2021-09-09 08:00:00|3687.5|3686.5|3694|3693|3694.5|3694|3687|3686|0
1631174700000|2021-09-09 08:05:00|3694.5|3693.5|3684|3683|3694.5|3693.5|3683.5|3682.5|0
1631175000000|2021-09-09 08:10:00|3683.5|3682.5|3682.5|3681.5|3684.5|3684|3680|3679.5|0
1631175300000|2021-09-09 08:15:00|3683|3682|3688|3687|3690|3689.5|3680.5|3679.5|0
1631175600000|2021-09-09 08:20:00|3688.5|3687.5|3683.5|3683|3688.5|3688|3682.5|3682|0
1631175900000|2021-09-09 08:25:00|3683|3682.5|3685.5|3684.5|3688.5|3688|3682.5|3682|0
1631176200000|2021-09-09 08:30:00|3685|3684|3687.5|3687|3688.5|3687.5|3682|3681|0
1631176500000|2021-09-09 08:35:00|3688|3687.5|3684|3683|3689|3688.5|3683|3682.5|0
1631176800000|2021-09-09 08:40:00|3683.5|3682.5|3682|3681|3686|3685|3680.5|3680|0
1631177100000|2021-09-09 08:45:00|3682.5|3681.5|3684.5|3683.5|3685.5|3684.5|3681|3680.5|0
1631177400000|2021-09-09 08:50:00|3684|3684|3683.5|3683|3685|3684|3682.5|3681.5|0
1631177700000|2021-09-09 08:55:00|3683|3682.5|3686|3685.5|3687.5|3687|3682|3681|0
1631178000000|2021-09-09 09:00:00|3686.5|3686|3680|3679|3686.5|3686|3679|3678.5|0
1631178300000|2021-09-09 09:05:00|3679.5|3679.5|3680|3679|3681.5|3681|3678|3677|0
1631178600000|2021-09-09 09:10:00|3679.5|3678.5|3679.5|3678.5|3682|3681|3677|3676.5|0
1631178900000|2021-09-09 09:15:00|3678.5|3678|3680.5|3679.5|3682|3681|3678.5|3678|0
1631179200000|2021-09-09 09:20:00|3680|3680|3678.5|3677.5|3681|3680.5|3678|3677|0
1631179500000|2021-09-09 09:25:00|3679|3678|3684|3683|3685.5|3684.5|3678|3677.5|0
1631179800000|2021-09-09 09:30:00|3683.5|3682.5|3686.5|3685.5|3689|3688|3682.5|3681.5|0
1631180100000|2021-09-09 09:35:00|3686|3685|3683|3682.5|3686.5|3685.5|3682|3681.5|0
1631180400000|2021-09-09 09:40:00|3682.5|3682|3678|3677.5|3685.5|3685|3678|3677.5|0
1631180700000|2021-09-09 09:45:00|3678.5|3678|3681|3680|3681.5|3680.5|3678|3677|0
1631181000000|2021-09-09 09:50:00|3680.5|3679.5|3680|3679|3682.5|3681.5|3678.5|3677.5|0
1631181300000|2021-09-09 09:55:00|3679.5|3678.5|3683.5|3682.5|3684|3683|3679.5|3678.5|0
1631181600000|2021-09-09 10:00:00|3684|3683|3683.5|3683|3685|3684.5|3681|3680.5|0
1631181900000|2021-09-09 10:05:00|3683|3682.5|3682.5|3681.5|3686|3685.5|3680.5|3680|0
1631182200000|2021-09-09 10:10:00|3683|3682|3681|3680|3684|3683|3680.5|3680|0
1631182500000|2021-09-09 10:15:00|3681.5|3680.5|3684.5|3684|3684.5|3684|3681|3680.5|0
1631182800000|2021-09-09 10:20:00|3684|3683.5|3685.5|3684.5|3688|3687|3683.5|3683|0
1631183100000|2021-09-09 10:25:00|3686|3685|3688|3687.5|3688.5|3688|3685|3684|0
1631183400000|2021-09-09 10:30:00|3688.5|3688|3689.5|3688.5|3691|3690|3687.5|3686.5|0
1631183700000|2021-09-09 10:35:00|3690|3689|3689|3688.5|3691.5|3690.5|3687.5|3686.5|0
1631184000000|2021-09-09 10:40:00|3688.5|3688|3686|3685.5|3689.5|3688.5|3685.5|3684.5|0
1631184300000|2021-09-09 10:45:00|3686.5|3686|3689|3688.5|3689.5|3688.5|3686|3685.5|0
1631184600000|2021-09-09 10:50:00|3689.5|3689|3689.5|3689|3691|3690|3688.5|3687.5|0
1631184900000|2021-09-09 10:55:00|3690|3689.5|3687.5|3687|3692|3691|3687.5|3686.5|0
1631185200000|2021-09-09 11:00:00|3688|3687.5|3695.5|3694.5|3695.5|3694.5|3688|3687|0
1631185500000|2021-09-09 11:05:00|3695|3694|3696|3695|3699|3698|3693.5|3693|0
1631185800000|2021-09-09 11:10:00|3696.5|3695.5|3694.5|3693.5|3697|3696|3693.5|3693|0
1631186100000|2021-09-09 11:15:00|3695|3694|3698.5|3697.5|3700|3699.5|3694.5|3694|0
1631186400000|2021-09-09 11:20:00|3699|3698|3699.5|3698.5|3700.5|3700|3697.5|3697|0
1631186700000|2021-09-09 11:25:00|3699|3698|3694.5|3694|3699|3698.5|3694|3693|0
1631187000000|2021-09-09 11:30:00|3694|3693.5|3692.5|3691.5|3696|3695.5|3692.5|3691.5|0
1631187300000|2021-09-09 11:35:00|3692|3690.5|3689.5|3688.5|3692.5|3691|3687.5|3686.5|0
1631187600000|2021-09-09 11:40:00|3689|3689|3683.5|3682.5|3690|3689.5|3682|3681.5|0
1631187900000|2021-09-09 11:45:00|3683|3681.5|3700|3699|3701.5|3700|3682|3681.5|0
1631188200000|2021-09-09 11:50:00|3700.5|3699.5|3700.5|3699.5|3702.5|3702|3696|3695.5|0
1631188500000|2021-09-09 11:55:00|3700|3700|3700.5|3700|3703|3702|3699|3698|0
1631188800000|2021-09-09 12:00:00|3701|3700.5|3704|3702.5|3704|3702.5|3697|3696.5|0
1631189100000|2021-09-09 12:05:00|3703.5|3703|3704.5|3703.5|3704.5|3704|3702|3701.5|0
1631189400000|2021-09-09 12:10:00|3704|3703|3701.5|3700.5|3706|3705.5|3701|3700.5|0
1631189700000|2021-09-09 12:15:00|3702|3701|3703.5|3702.5|3703.5|3702.5|3699|3698|0
1631190000000|2021-09-09 12:20:00|3703|3702|3697|3696|3704.5|3703.5|3697|3696|0
1631190300000|2021-09-09 12:25:00|3696.5|3695.5|3693|3691.5|3699.5|3698|3692|3691|0
1631190600000|2021-09-09 12:30:00|3694.5|3692|3696.5|3696|3698.5|3697.5|3690.5|3690|0
1631190900000|2021-09-09 12:35:00|3696|3695.5|3695.5|3694.5|3697|3696|3693|3692|0
1631191200000|2021-09-09 12:40:00|3696|3695|3691.5|3690.5|3697|3696|3691|3690|0
1631191500000|2021-09-09 12:45:00|3691|3690|3701|3700|3701.5|3701|3690.5|3690|0
1631191800000|2021-09-09 12:50:00|3700.5|3699.5|3699.5|3698.5|3705|3704|3699|3698|0
1631192100000|2021-09-09 12:55:00|3699|3698|3695|3694.5|3699.5|3698.5|3694|3693|0
1631192400000|2021-09-09 13:00:00|3694.5|3694|3684|3683|3695|3694.5|3682.5|3681.5|0
1631192700000|2021-09-09 13:05:00|3683.5|3682.5|3678.5|3677.5|3683.5|3682.5|3677|3676|0
1631193000000|2021-09-09 13:10:00|3678|3677|3681.5|3680.5|3682|3681.5|3677.5|3677|0
1631193300000|2021-09-09 13:15:00|3681|3681|3681.5|3680.5|3682|3681|3679.5|3678.5|0
1631193600000|2021-09-09 13:20:00|3681|3680|3675|3674.5|3681|3680|3674|3673.5|0
1631193900000|2021-09-09 13:25:00|3675.5|3674|3675.5|3675|3677.5|3676.5|3673.5|3673|0
1631194200000|2021-09-09 13:30:00|3675|3674.5|3680|3679|3682|3681|3669|3668|0
1631194500000|2021-09-09 13:35:00|3680.5|3679.5|3682|3681.5|3683|3681.5|3675|3674|0
1631194800000|2021-09-09 13:40:00|3681.5|3681|3684|3683.5|3688.5|3687.5|3680.5|3680|0
1631195100000|2021-09-09 13:45:00|3683.5|3683|3678.5|3677|3684|3683|3675|3674.5|0
1631195400000|2021-09-09 13:50:00|3679|3677.5|3679|3678|3684|3683.5|3678.5|3677|0
1631195700000|2021-09-09 13:55:00|3679.5|3678.5|3679|3678.5|3681.5|3681|3677.5|3677|0
1631196000000|2021-09-09 14:00:00|3679.5|3679|3682|3681.5|3685|3684.5|3678|3677.5|30529
1631196300000|2021-09-09 14:05:00|3682.5|3681|3683|3682.5|3683.5|3683|3681|3680.5|64871
1631196600000|2021-09-09 14:10:00|3683.5|3682|3683|3682.5|3684|3683|3678.5|3678|54688
1631196900000|2021-09-09 14:15:00|3682.5|3682|3683|3682.5|3685|3684|3681.5|3681|109752
1631197200000|2021-09-09 14:20:00|3683.5|3683|3687.5|3687|3688|3687.5|3682.5|3682|83650
1631197500000|2021-09-09 14:25:00|3688|3687.5|3691.5|3690.5|3696|3695|3687|3686.5|49342
1631197800000|2021-09-09 14:30:00|3692|3691|3695.5|3694.5|3698.5|3697.5|3691.5|3690.5|61539
1631198100000|2021-09-09 14:35:00|3695|3695|3704.5|3703.5|3705|3704|3695|3694.5|58392
1631198400000|2021-09-09 14:40:00|3704|3703|3705.5|3704.5|3707.5|3706.5|3702|3701.5|30397
1631198700000|2021-09-09 14:45:00|3706|3705|3703.5|3702.5|3709|3708|3703|3702|46497
1631199000000|2021-09-09 14:50:00|3704|3703|3708|3707.5|3709|3708.5|3703.5|3703|50907
1631199300000|2021-09-09 14:55:00|3708.5|3708|3709|3708|3712.5|3712|3707|3706|36802
1631199600000|2021-09-09 15:00:00|3709.5|3708.5|3711|3710|3711|3710.5|3703.5|3702.5|40676
1631199900000|2021-09-09 15:05:00|3711.5|3710.5|3707.5|3707|3713|3712.5|3707|3706.5|45517
1631200200000|2021-09-09 15:10:00|3707|3706.5|3704|3703.5|3707.5|3707|3703|3702.5|34598
1631200500000|2021-09-09 15:15:00|3704.5|3704|3697|3696.5|3705.5|3705|3697|3696|39607
1631200800000|2021-09-09 15:20:00|3697.5|3696|3685.5|3685|3698|3697.5|3683|3682.5|85132
1631201100000|2021-09-09 15:25:00|3686|3685.5|3685.5|3684.5|3691|3690.5|3684|3683|36346
1631257200000|2021-09-10 07:00:00|3693.5|3691|3696.5|3695|3707.5|3706.5|3686|3685.5|0
1631257500000|2021-09-10 07:05:00|3697|3695.5|3687.5|3685.5|3700|3697.5|3686.5|3685.5|0
1631257800000|2021-09-10 07:10:00|3688|3686|3692|3690.5|3696.5|3694.5|3687|3686|0
1631258100000|2021-09-10 07:15:00|3693|3691|3692|3691|3697.5|3697|3690|3689|0
1631258400000|2021-09-10 07:20:00|3691.5|3691.5|3693.5|3692|3694|3692.5|3688|3687|0
1631258700000|2021-09-10 07:25:00|3693|3692.5|3702|3701|3702.5|3701.5|3692|3691|0
1631259000000|2021-09-10 07:30:00|3702.5|3701.5|3705|3704|3705.5|3704.5|3702.5|3701.5|0
1631259300000|2021-09-10 07:35:00|3704.5|3703.5|3701.5|3700.5|3708|3707|3700.5|3699.5|0
1631259600000|2021-09-10 07:40:00|3701|3700|3704.5|3703|3704.5|3704|3700.5|3700|0
1631259900000|2021-09-10 07:45:00|3704|3703.5|3707.5|3707|3708|3707|3704|3703|0
1631260200000|2021-09-10 07:50:00|3708|3707.5|3701|3700|3708.5|3707.5|3700.5|3700|0
1631260500000|2021-09-10 07:55:00|3701.5|3700.5|3700|3698.5|3702.5|3701.5|3698.5|3698|0
1631260800000|2021-09-10 08:00:00|3700.5|3699|3703|3702|3703|3702.5|3698.5|3698|0
1631261100000|2021-09-10 08:05:00|3703.5|3702.5|3704.5|3703.5|3707.5|3706.5|3703|3702|0
1631261400000|2021-09-10 08:10:00|3705|3703|3706|3705|3706|3705.5|3703|3702|0
1631261700000|2021-09-10 08:15:00|3706.5|3705.5|3710|3709.5|3710.5|3709.5|3705|3704|0
1631262000000|2021-09-10 08:20:00|3709.5|3709|3714.5|3714|3715|3714.5|3709.5|3709|0
1631262300000|2021-09-10 08:25:00|3714|3713.5|3712|3711|3717|3716.5|3711|3710|0
1631262600000|2021-09-10 08:30:00|3712.5|3711.5|3713|3712.5|3714|3713|3711|3710|0
1631262900000|2021-09-10 08:35:00|3713.5|3713|3713.5|3712.5|3716|3715.5|3712.5|3712|0
1631263200000|2021-09-10 08:40:00|3713|3713|3711|3710|3714.5|3714|3710.5|3710|0
1631263500000|2021-09-10 08:45:00|3711.5|3710.5|3709.5|3709|3711.5|3711|3707.5|3706.5|0
1631263800000|2021-09-10 08:50:00|3710|3709.5|3713|3712.5|3715.5|3714.5|3709.5|3709|0
1631264100000|2021-09-10 08:55:00|3713.5|3713|3711.5|3710.5|3713.5|3713|3709|3708.5|0
1631264400000|2021-09-10 09:00:00|3712|3711|3711|3710|3713|3712.5|3710.5|3709.5|0
1631264700000|2021-09-10 09:05:00|3711.5|3710.5|3706.5|3706|3711.5|3710.5|3705.5|3705|0
1631265000000|2021-09-10 09:10:00|3707|3706.5|3702.5|3701.5|3707.5|3707|3702.5|3701.5|0
1631265300000|2021-09-10 09:15:00|3702|3701|3700.5|3700|3702.5|3702|3700.5|3700|0
1631265600000|2021-09-10 09:20:00|3700|3699.5|3695.5|3695|3700|3699.5|3695|3694|0
1631265900000|2021-09-10 09:25:00|3696|3695.5|3693.5|3693|3698|3697.5|3693.5|3693|0
1631266200000|2021-09-10 09:30:00|3694|3693.5|3693|3692|3696.5|3696|3693|3692|0
1631266500000|2021-09-10 09:35:00|3693.5|3692.5|3696.5|3695.5|3696.5|3696|3693.5|3692|0
1631266800000|2021-09-10 09:40:00|3697|3696|3693|3692.5|3697|3696.5|3693|3692.5|0
1631267100000|2021-09-10 09:45:00|3693.5|3693|3690.5|3690|3694|3693.5|3690.5|3689.5|0
1631267400000|2021-09-10 09:50:00|3691|3690.5|3689.5|3688.5|3691|3690.5|3687.5|3687|0
1631267700000|2021-09-10 09:55:00|3689|3688|3684|3683|3689.5|3689|3683.5|3682.5|0
1631268000000|2021-09-10 10:00:00|3683.5|3682.5|3685|3684.5|3688|3687|3683|3682.5|0
1631268300000|2021-09-10 10:05:00|3684.5|3684|3684.5|3684|3686|3685.5|3683|3682.5|0
1631268600000|2021-09-10 10:10:00|3685|3683.5|3684.5|3684|3686|3685.5|3682.5|3681.5|0
1631268900000|2021-09-10 10:15:00|3685|3683.5|3686|3685.5|3686.5|3686|3683|3682.5|0
1631269200000|2021-09-10 10:20:00|3686.5|3686|3685.5|3685|3687|3686.5|3684.5|3684|0
1631269500000|2021-09-10 10:25:00|3686|3684.5|3684.5|3683.5|3686|3685|3683.5|3683|0
1631269800000|2021-09-10 10:30:00|3684|3684|3682.5|3682|3685.5|3684.5|3682|3681.5|0
1631270100000|2021-09-10 10:35:00|3683|3682.5|3686|3685.5|3686|3685.5|3682.5|3682.5|0
1631270400000|2021-09-10 10:40:00|3686.5|3686|3685.5|3685|3687.5|3687|3685.5|3685|0
1631270700000|2021-09-10 10:45:00|3686|3685.5|3685.5|3685|3686.5|3686|3684.5|3684|0
1631271000000|2021-09-10 10:50:00|3686|3684.5|3687.5|3687|3687.5|3687|3686|3684.5|0
1631271300000|2021-09-10 10:55:00|3687|3686.5|3689.5|3689|3690.5|3689.5|3687|3686.5|0
1631271600000|2021-09-10 11:00:00|3690|3689.5|3685.5|3685|3690|3689.5|3685|3684.5|0
1631271900000|2021-09-10 11:05:00|3686|3685.5|3683.5|3683|3686|3685.5|3683.5|3683|0
1631272200000|2021-09-10 11:10:00|3683|3682.5|3683|3682.5|3683.5|3683|3682|3681.5|0
1631272500000|2021-09-10 11:15:00|3683.5|3682|3681.5|3681|3683.5|3682.5|3681.5|3681|0
1631272800000|2021-09-10 11:20:00|3681|3680.5|3685|3684|3685|3684.5|3680.5|3679.5|0
1631273100000|2021-09-10 11:25:00|3685.5|3684.5|3684|3683.5|3686|3685.5|3683|3682.5|0
1631273400000|2021-09-10 11:30:00|3684.5|3684|3682|3681|3684.5|3684|3682|3681|0
1631273700000|2021-09-10 11:35:00|3682.5|3682|3682|3681.5|3682.5|3682|3681|3680.5|0
1631274000000|2021-09-10 11:40:00|3682.5|3682|3681|3680.5|3682.5|3682|3680.5|3679.5|0
1631274300000|2021-09-10 11:45:00|3680.5|3680|3680|3679.5|3680.5|3680|3679.5|3678.5|0
1631274600000|2021-09-10 11:50:00|3680.5|3680|3681|3680.5|3682|3681|3679|3678.5|0
1631274900000|2021-09-10 11:55:00|3680.5|3680|3681.5|3681|3682|3681|3680|3679.5|0
1631275200000|2021-09-10 12:00:00|3681|3680.5|3682|3681|3682|3681.5|3680.5|3680|0
1631275500000|2021-09-10 12:05:00|3682.5|3681.5|3681.5|3681|3682.5|3682|3680.5|3680|0
1631275800000|2021-09-10 12:10:00|3682|3681.5|3681.5|3681|3682.5|3682|3681|3680|0
1631276100000|2021-09-10 12:15:00|3681|3680.5|3680|3679|3681.5|3681|3679.5|3679|0
1631276400000|2021-09-10 12:20:00|3680.5|3679.5|3680|3679.5|3682|3681.5|3679|3678.5|0
1631276700000|2021-09-10 12:25:00|3680.5|3680|3680.5|3680|3681|3680.5|3678.5|3678|0
1631277000000|2021-09-10 12:30:00|3681|3680.5|3681|3680|3682|3681|3679.5|3679|0
1631277300000|2021-09-10 12:35:00|3681.5|3680.5|3681|3680.5|3682|3681|3680.5|3680|0
1631277600000|2021-09-10 12:40:00|3681.5|3680|3680.5|3680|3682|3681.5|3679.5|3679|0
1631277900000|2021-09-10 12:45:00|3680|3679.5|3676.5|3676|3681|3680.5|3675.5|3675|0
1631278200000|2021-09-10 12:50:00|3676|3675.5|3673.5|3673|3677.5|3677|3673.5|3673|0
1631278500000|2021-09-10 12:55:00|3674|3673.5|3672|3671.5|3675.5|3675|3671.5|3671|0
1631278800000|2021-09-10 13:00:00|3672.5|3672|3671.5|3671|3673.5|3673|3670.5|3670|0
1631279100000|2021-09-10 13:05:00|3672|3670.5|3674.5|3673.5|3674.5|3674|3671.5|3670.5|0
1631279400000|2021-09-10 13:10:00|3674|3674|3671.5|3671|3674|3674|3671.5|3671|0
1631279700000|2021-09-10 13:15:00|3671|3670.5|3669.5|3669|3672.5|3671.5|3669|3668.5|0
1631280000000|2021-09-10 13:20:00|3670|3669.5|3669.5|3669|3672|3671.5|3667.5|3666.5|0
1631280300000|2021-09-10 13:25:00|3669|3668.5|3670.5|3670|3671.5|3671|3667.5|3666.5|0
1631280600000|2021-09-10 13:30:00|3670|3669.5|3669|3668|3675.5|3675|3668.5|3667.5|0
1631280900000|2021-09-10 13:35:00|3668.5|3668.5|3667.5|3666.5|3676|3675.5|3666|3665|0
1631281200000|2021-09-10 13:40:00|3667|3666|3663|3662.5|3668|3667.5|3662|3661.5|0
1631281500000|2021-09-10 13:45:00|3663.5|3663|3663|3662.5|3668.5|3667.5|3662.5|3662|0
1631281800000|2021-09-10 13:50:00|3662.5|3662|3659|3658.5|3663.5|3663|3657.5|3657|0
1631282100000|2021-09-10 13:55:00|3658.5|3658|3659.5|3659|3662|3661.5|3657.5|3657|0
1631282400000|2021-09-10 14:00:00|3659|3658.5|3654|3653.5|3660.5|3660|3654|3653.5|0
1631282700000|2021-09-10 14:05:00|3654.5|3654|3659|3658.5|3669.5|3661|3651|3650.5|0
1631283000000|2021-09-10 14:10:00|3658.5|3658|3665|3664|3665.5|3665|3655.5|3654.5|0
1631283300000|2021-09-10 14:15:00|3664.5|3663.5|3666|3665|3670|3669.5|3663|3662|0
1631283600000|2021-09-10 14:20:00|3665.5|3665.5|3670|3669.5|3670|3669.5|3665.5|3664.5|0
1631283900000|2021-09-10 14:25:00|3670.5|3670|3675|3674|3675.5|3675|3669|3668|0
1631284200000|2021-09-10 14:30:00|3674.5|3673.5|3663|3662.5|3674.5|3673.5|3663|3662.5|0
1631284500000|2021-09-10 14:35:00|3663.5|3663|3661.5|3661|3664|3663.5|3660.5|3660|0
1631284800000|2021-09-10 14:40:00|3661|3660.5|3661|3660|3663|3662|3658.5|3658|0
1631285100000|2021-09-10 14:45:00|3660.5|3659.5|3660|3659|3662.5|3661.5|3657|3656.5|0
1631285400000|2021-09-10 14:50:00|3659.5|3658.5|3659|3658|3663.5|3663|3658.5|3658|0
1631285700000|2021-09-10 14:55:00|3658.5|3657.5|3659|3658|3662|3660.5|3653|3652|0
1631286000000|2021-09-10 15:00:00|3658.5|3657.5|3661.5|3661|3663|3662|3658|3657|0
1631286300000|2021-09-10 15:05:00|3662|3661.5|3664|3663.5|3665.5|3665|3659.5|3659|0
1631286600000|2021-09-10 15:10:00|3664.5|3663|3662|3661.5|3664.5|3664|3660|3659.5|0
1631286900000|2021-09-10 15:15:00|3661.5|3661|3657.5|3657|3662.5|3662|3657|3656.5|0
1631287200000|2021-09-10 15:20:00|3658|3657.5|3657|3656.5|3658.5|3658|3656|3655.5|0
1631287500000|2021-09-10 15:25:00|3657.5|3657|3654|3653|3659|3658.5|3652.5|3651.5|11541
1631516400000|2021-09-13 07:00:00|3690|3685|3691|3689.5|3695.5|3694|3683.5|3682|133814
1631516700000|2021-09-13 07:05:00|3691.5|3690|3715|3714|3717|3715.5|3690.5|3689|107615
1631517000000|2021-09-13 07:10:00|3714.5|3713.5|3723.5|3722.5|3725|3724|3712.5|3711|124790
1631517300000|2021-09-13 07:15:00|3724|3723|3722.5|3721.5|3732|3731|3719.5|3718.5|93759
1631517600000|2021-09-13 07:20:00|3721.5|3721|3722.5|3721.5|3728.5|3728|3714|3712|74088
1631517900000|2021-09-13 07:25:00|3722|3721|3717|3716|3724.5|3723.5|3714.5|3711.5|71501
1631518200000|2021-09-13 07:30:00|3717.5|3716.5|3720.5|3719.5|3724.5|3723.5|3716.5|3716|63570
1631518500000|2021-09-13 07:35:00|3720|3719|3723|3722|3724|3723.5|3717.5|3717|30515
1631518800000|2021-09-13 07:40:00|3723.5|3722.5|3722.5|3722|3725.5|3724.5|3719.5|3718.5|39364
1631519100000|2021-09-13 07:45:00|3723|3722.5|3726|3725.5|3727|3725.5|3722.5|3722|61496
1631519400000|2021-09-13 07:50:00|3726.5|3725|3725.5|3724.5|3730|3729.5|3725|3724|44097
1631519700000|2021-09-13 07:55:00|3726|3725|3728|3727|3728.5|3727|3721.5|3720.5|21128
1631520000000|2021-09-13 08:00:00|3728.5|3727.5|3730|3729|3735|3733.5|3727.5|3726.5|29906
1631520300000|2021-09-13 08:05:00|3730.5|3729.5|3732|3731.5|3734.5|3733.5|3729.5|3728.5|51438
1631520600000|2021-09-13 08:10:00|3732.5|3732|3731|3730|3734.5|3734|3730.5|3730|21467
1631520900000|2021-09-13 08:15:00|3731.5|3730.5|3736|3735|3737|3736|3731.5|3730.5|26312
1631521200000|2021-09-13 08:20:00|3736.5|3735.5|3735|3734.5|3738|3737.5|3733|3732.5|34186
1631521500000|2021-09-13 08:25:00|3734.5|3734|3728.5|3727.5|3736|3735|3727.5|3727|73240
1631521800000|2021-09-13 08:30:00|3729|3728|3722|3721.5|3729|3728.5|3720|3719.5|54660
1631522100000|2021-09-13 08:35:00|3721.5|3721|3725|3724.5|3727|3726.5|3720.5|3720|26418
1631522400000|2021-09-13 08:40:00|3725.5|3724|3721|3720.5|3727|3726.5|3720.5|3720|20498
1631522700000|2021-09-13 08:45:00|3721.5|3720|3723|3722.5|3724|3723|3720.5|3720|16205
1631523000000|2021-09-13 08:50:00|3722.5|3722|3725.5|3724.5|3728.5|3728|3722.5|3722|27447
1631523300000|2021-09-13 08:55:00|3725|3724|3726|3725|3728.5|3728|3723|3722|42770
1631523600000|2021-09-13 09:00:00|3726.5|3725.5|3729|3728|3729|3728|3724.5|3723.5|30357
1631523900000|2021-09-13 09:05:00|3729.5|3728.5|3728|3727|3732|3731|3728|3727|29475
1631524200000|2021-09-13 09:10:00|3727.5|3727.5|3730.5|3730|3731.5|3731|3726|3725.5|27658
1631524500000|2021-09-13 09:15:00|3730|3729.5|3737|3736|3739|3738.5|3730|3729.5|31047
1631524800000|2021-09-13 09:20:00|3736.5|3735.5|3742|3741|3743.5|3742.5|3736.5|3735.5|41873
1631525100000|2021-09-13 09:25:00|3742.5|3741.5|3742.5|3741.5|3743|3742|3736.5|3735.5|35197
1631525400000|2021-09-13 09:30:00|3743|3742|3743|3742.5|3744.5|3744|3740|3739|26598
1631525700000|2021-09-13 09:35:00|3743.5|3743|3744.5|3744|3747|3746|3743.5|3743|32301
1631526000000|2021-09-13 09:40:00|3743.5|3743.5|3744|3743|3746|3745|3740|3739|61498
1631526300000|2021-09-13 09:45:00|3744.5|3743.5|3751|3750.5|3752|3751.5|3744|3743.5|32353
1631526600000|2021-09-13 09:50:00|3751.5|3751|3748|3747|3752.5|3751.5|3746|3745|29829
1631526900000|2021-09-13 09:55:00|3748.5|3747.5|3747|3746.5|3749.5|3748.5|3744|3743.5|17138
1631527200000|2021-09-13 10:00:00|3747.5|3746|3747|3746.5|3748|3747|3744.5|3744|14241
1631527500000|2021-09-13 10:05:00|3746.5|3746|3748.5|3747.5|3750|3749|3744.5|3744|26324
1631527800000|2021-09-13 10:10:00|3748|3747|3746.5|3746|3749.5|3748|3745|3744.5|25671
1631528100000|2021-09-13 10:15:00|3747|3746.5|3752|3751.5|3752.5|3751.5|3746.5|3746|21855
1631528400000|2021-09-13 10:20:00|3751.5|3751|3753.5|3753|3754|3753.5|3750.5|3750|22802
1631528700000|2021-09-13 10:25:00|3753|3752.5|3754.5|3754|3755.5|3755|3752|3751|26934
1631529000000|2021-09-13 10:30:00|3755|3753.5|3754.5|3753.5|3756.5|3755.5|3752.5|3751.5|24235
1631529300000|2021-09-13 10:35:00|3754|3753|3756|3755.5|3757.5|3757|3752|3751.5|34745
1631529600000|2021-09-13 10:40:00|3756.5|3756|3758.5|3758|3758.5|3758|3756|3756|64979
1631529900000|2021-09-13 10:45:00|3759|3758.5|3758|3757.5|3761|3760.5|3757.5|3756.5|33438
1631530200000|2021-09-13 10:50:00|3758.5|3758|3756|3755.5|3761|3760.5|3756|3755.5|26681
1631530500000|2021-09-13 10:55:00|3756.5|3756|3757.5|3756.5|3760.5|3760|3756.5|3756|24520
1631530800000|2021-09-13 11:00:00|3757|3756|3755.5|3755|3758|3757|3754|3753|27559
1631531100000|2021-09-13 11:05:00|3756|3755.5|3755|3754|3758|3757.5|3752.5|3752|15338
1631531400000|2021-09-13 11:10:00|3755.5|3754.5|3756.5|3756|3757|3756|3751.5|3751|27469
1631531700000|2021-09-13 11:15:00|3757|3756.5|3756.5|3756|3758.5|3758|3756|3755.5|20796
1631532000000|2021-09-13 11:20:00|3756|3755.5|3761|3760|3761|3760|3755|3754.5|8823
1631532300000|2021-09-13 11:25:00|3760.5|3759.5|3761.5|3760.5|3762.5|3762|3759.5|3759|12471
1631532600000|2021-09-13 11:30:00|3761|3760|3756.5|3755.5|3761|3760|3756|3755|12738
1631532900000|2021-09-13 11:35:00|3756|3755|3761.5|3761|3762|3761|3755|3754.5|20143
1631533200000|2021-09-13 11:40:00|3761|3760.5|3762|3761.5|3763|3762.5|3760.5|3760|16524
1631533500000|2021-09-13 11:45:00|3761.5|3761|3765|3764.5|3765|3764.5|3760|3759.5|17752
1631533800000|2021-09-13 11:50:00|3765.5|3765|3765.5|3765|3767.5|3767|3764.5|3764|43243
1631534100000|2021-09-13 11:55:00|3766|3764.5|3764|3763|3766|3765|3762|3761.5|25243
1631534400000|2021-09-13 12:00:00|3763.5|3762.5|3763.5|3762.5|3763.5|3763|3759.5|3759|16764
1631534700000|2021-09-13 12:05:00|3763|3763|3765.5|3764.5|3766.5|3765.5|3763|3762.5|16292
1631535000000|2021-09-13 12:10:00|3766|3765|3765|3764|3767|3766|3763.5|3763|11916
1631535300000|2021-09-13 12:15:00|3764.5|3764.5|3767|3766.5|3767.5|3767|3763.5|3763|15111
1631535600000|2021-09-13 12:20:00|3767.5|3767|3767.5|3767|3769|3768.5|3766.5|3765.5|27152
1631535900000|2021-09-13 12:25:00|3767|3766.5|3763.5|3763|3768.5|3767.5|3762.5|3761.5|28467
1631536200000|2021-09-13 12:30:00|3764|3762.5|3764|3763.5|3767|3766|3763.5|3762.5|12349
1631536500000|2021-09-13 12:35:00|3763.5|3763|3761|3760.5|3764|3763.5|3760|3759.5|16357
1631536800000|2021-09-13 12:40:00|3760.5|3760|3763|3762.5|3763|3762.5|3759|3758.5|34937
1631537100000|2021-09-13 12:45:00|3762.5|3762|3763|3762.5|3765|3764|3760.5|3760|14273
1631537400000|2021-09-13 12:50:00|3762.5|3762|3761.5|3761|3764|3763.5|3760.5|3760|12961
1631537700000|2021-09-13 12:55:00|3762|3761.5|3760|3759.5|3762.5|3761.5|3757|3756|20304
1631538000000|2021-09-13 13:00:00|3760.5|3760|3763|3762|3764|3763.5|3758.5|3757.5|20465
1631538300000|2021-09-13 13:05:00|3762.5|3762.5|3760|3759.5|3762.5|3762.5|3759.5|3758.5|16221
1631538600000|2021-09-13 13:10:00|3759.5|3759|3755|3754.5|3760.5|3759.5|3755|3754|18777
1631538900000|2021-09-13 13:15:00|3755.5|3755|3752.5|3752|3758.5|3757.5|3752.5|3752|26881
1631539200000|2021-09-13 13:20:00|3753|3752.5|3749.5|3749|3753.5|3753|3749.5|3749|65141
1631539500000|2021-09-13 13:25:00|3749|3748.5|3751|3750.5|3752|3751.5|3749|3748.5|21367
1631539800000|2021-09-13 13:30:00|3750.5|3750|3753.5|3752.5|3756|3755.5|3750.5|3750|103978
1631540100000|2021-09-13 13:35:00|3753|3753|3764|3763|3764.5|3764|3752|3751|95823
1631540400000|2021-09-13 13:40:00|3763.5|3762.5|3765.5|3765|3768|3767.5|3762|3761.5|76349
1631540700000|2021-09-13 13:45:00|3765|3764.5|3766|3765.5|3773|3772|3764.5|3764|99755
1631541000000|2021-09-13 13:50:00|3766.5|3766|3776|3775|3778.5|3778|3766.5|3766|79761
1631541300000|2021-09-13 13:55:00|3776.5|3775.5|3767|3766|3779|3778|3765|3764|60307
1631541600000|2021-09-13 14:00:00|3767.5|3766.5|3757.5|3756.5|3769.5|3768|3757|3756|78720
1631541900000|2021-09-13 14:05:00|3757|3756|3752|3751|3759|3757.5|3749.5|3748.5|79102
1631542200000|2021-09-13 14:10:00|3752.5|3751.5|3755.5|3754.5|3758|3757.5|3748.5|3746.5|95050
1631542500000|2021-09-13 14:15:00|3755|3754|3767.5|3766.5|3767.5|3766.5|3754|3753.5|65841
1631542800000|2021-09-13 14:20:00|3767|3766|3767.5|3766.5|3774|3773|3765.5|3764.5|38715
1631543100000|2021-09-13 14:25:00|3768|3767|3768|3767|3772.5|3771.5|3765.5|3765|53821
1631543400000|2021-09-13 14:30:00|3767.5|3766.5|3771|3769.5|3773|3772.5|3763.5|3763|39894
1631543700000|2021-09-13 14:35:00|3770.5|3769|3776|3775|3778|3777|3767|3766.5|49558
1631544000000|2021-09-13 14:40:00|3776.5|3775.5|3775.5|3774.5|3777|3776.5|3772.5|3772|46901
1631544300000|2021-09-13 14:45:00|3776|3775|3777|3776|3778|3777.5|3775.5|3775|25804
1631544600000|2021-09-13 14:50:00|3776.5|3775.5|3771|3770.5|3777|3776|3770.5|3769.5|44957
1631544900000|2021-09-13 14:55:00|3771.5|3771|3775|3774|3776.5|3776|3771.5|3771|31880
1631545200000|2021-09-13 15:00:00|3775.5|3774.5|3773.5|3772.5|3776|3775|3771|3770.5|23262
1631545500000|2021-09-13 15:05:00|3773|3772|3777|3776|3778|3777.5|3772.5|3771.5|33850
1631545800000|2021-09-13 15:10:00|3776.5|3775.5|3769|3768|3776.5|3776|3767.5|3766.5|53427
1631546100000|2021-09-13 15:15:00|3768.5|3768.5|3768.5|3767.5|3769.5|3769|3764|3763.5|70156
1631546400000|2021-09-13 15:20:00|3769|3768|3775.5|3774.5|3775.5|3774.5|3768.5|3767.5|72817
1631546700000|2021-09-13 15:25:00|3775|3774|3776|3775|3777.5|3776.5|3773.5|3773|58963
1631602800000|2021-09-14 07:00:00|3779|3775.5|3788.5|3787|3797|3796|3773.5|3771|0
1631603100000|2021-09-14 07:05:00|3787.5|3786|3784|3782.5|3788.5|3786.5|3778|3776.5|0
1631603400000|2021-09-14 07:10:00|3784.5|3783|3769.5|3768.5|3786.5|3784.5|3769|3767|0
1631603700000|2021-09-14 07:15:00|3769|3768|3768|3767|3770|3769|3762|3761|0
1631604000000|2021-09-14 07:20:00|3767.5|3766|3763|3762|3767.5|3766.5|3759|3758|0
1631604300000|2021-09-14 07:25:00|3763.5|3762.5|3782|3781.5|3784|3782.5|3763.5|3762.5|0
1631604600000|2021-09-14 07:30:00|3781.5|3781|3777.5|3776.5|3783.5|3782.5|3777|3776|0
1631604900000|2021-09-14 07:35:00|3778|3777|3768.5|3767.5|3779|3778|3767|3766|0
1631605200000|2021-09-14 07:40:00|3769|3768|3767|3766|3771|3770|3766.5|3765.5|0
1631605500000|2021-09-14 07:45:00|3766.5|3766.5|3774|3772.5|3774.5|3773.5|3765.5|3764|0
1631605800000|2021-09-14 07:50:00|3773.5|3772|3775.5|3774.5|3777.5|3776.5|3773|3771.5|0
1631606100000|2021-09-14 07:55:00|3776|3775|3784|3783|3785|3784|3775|3774|0
1631606400000|2021-09-14 08:00:00|3783.5|3782.5|3790|3789.5|3790|3789.5|3783.5|3782|0
1631606700000|2021-09-14 08:05:00|3790.5|3789|3793.5|3793|3794|3793.5|3790|3789|0
1631607000000|2021-09-14 08:10:00|3794|3793.5|3799|3798.5|3799.5|3799|3794|3793|0
1631607300000|2021-09-14 08:15:00|3799.5|3798|3797.5|3797|3800|3799.5|3794.5|3793.5|0
1631607600000|2021-09-14 08:20:00|3798|3797.5|3800.5|3800|3804|3803.5|3795.5|3794.5|0
1631607900000|2021-09-14 08:25:00|3801|3800.5|3802|3801|3803|3802.5|3798|3797|0
1631608200000|2021-09-14 08:30:00|3802.5|3801.5|3801.5|3801|3803.5|3802.5|3799.5|3798.5|0
1631608500000|2021-09-14 08:35:00|3801|3800.5|3803.5|3802.5|3804|3803|3799.5|3798.5|0
1631608800000|2021-09-14 08:40:00|3804|3803|3796|3795|3804|3803.5|3795|3794|0
1631609100000|2021-09-14 08:45:00|3795.5|3795.5|3793|3792|3796|3795.5|3792.5|3791.5|0
1631609400000|2021-09-14 08:50:00|3792.5|3792.5|3800|3799|3800|3799|3792.5|3791.5|0
1631609700000|2021-09-14 08:55:00|3799.5|3799.5|3797.5|3797|3800.5|3799.5|3796.5|3795.5|0
1631610000000|2021-09-14 09:00:00|3798|3797.5|3796|3795|3799|3798.5|3794.5|3793.5|0
1631610300000|2021-09-14 09:05:00|3795.5|3794.5|3799|3798|3799|3798|3792.5|3791.5|0
1631610600000|2021-09-14 09:10:00|3798.5|3798.5|3801|3800.5|3801|3800.5|3795.5|3794.5|0
1631610900000|2021-09-14 09:15:00|3800.5|3800|3799.5|3799|3803|3802|3799.5|3798.5|0
1631611200000|2021-09-14 09:20:00|3799|3798.5|3799|3798|3801.5|3801|3797.5|3797|0
1631611500000|2021-09-14 09:25:00|3799.5|3798.5|3802|3801.5|3802|3801.5|3797.5|3797|0
1631611800000|2021-09-14 09:30:00|3801.5|3801|3804|3803.5|3804.5|3803.5|3799|3798.5|0
1631612100000|2021-09-14 09:35:00|3803.5|3803|3801|3800|3803.5|3803.5|3800.5|3800|0
1631612400000|2021-09-14 09:40:00|3800.5|3800.5|3799.5|3798.5|3801.5|3800.5|3795.5|3794.5|0
1631612700000|2021-09-14 09:45:00|3799|3799|3797|3796|3799.5|3799|3795.5|3795|0
1631613000000|2021-09-14 09:50:00|3796.5|3796.5|3794.5|3793.5|3799|3798.5|3793.5|3792.5|0
1631613300000|2021-09-14 09:55:00|3794|3794|3800|3799.5|3800.5|3799.5|3794|3793.5|0
1631613600000|2021-09-14 10:00:00|3799.5|3799|3799.5|3799|3802|3801|3798|3797.5|0
1631613900000|2021-09-14 10:05:00|3800|3799.5|3801.5|3801|3802|3801.5|3797.5|3797|0
1631614200000|2021-09-14 10:10:00|3801|3800.5|3802.5|3802|3804.5|3804|3800.5|3799.5|0
1631614500000|2021-09-14 10:15:00|3803|3802.5|3803|3802.5|3804.5|3804|3802|3801|0
1631614800000|2021-09-14 10:20:00|3803.5|3803|3807|3806.5|3808.5|3808|3803|3802.5|0
1631615100000|2021-09-14 10:25:00|3807.5|3807|3811|3810.5|3811.5|3811|3806.5|3806|0
1631615400000|2021-09-14 10:30:00|3811.5|3811|3811.5|3810.5|3812|3811|3809.5|3808.5|0
1631615700000|2021-09-14 10:35:00|3811|3811|3811.5|3811|3811.5|3811|3807|3806.5|0
1631616000000|2021-09-14 10:40:00|3811|3810.5|3811.5|3811|3813|3812.5|3810|3809.5|0
1631616300000|2021-09-14 10:45:00|3812|3811.5|3814.5|3814|3814.5|3814|3811.5|3811|0
1631616600000|2021-09-14 10:50:00|3814|3813.5|3816|3815.5|3818|3817|3814|3813|0
1631616900000|2021-09-14 10:55:00|3816.5|3816|3819.5|3819|3820|3819|3814.5|3814|0
1631617200000|2021-09-14 11:00:00|3820|3819.5|3818|3817.5|3821.5|3820.5|3817|3816.5|0
1631617500000|2021-09-14 11:05:00|3818.5|3817|3807.5|3806.5|3818.5|3817.5|3806.5|3805.5|0
1631617800000|2021-09-14 11:10:00|3808|3807|3813.5|3813|3814|3813|3807.5|3806.5|0
1631618100000|2021-09-14 11:15:00|3813|3812.5|3813|3812.5|3814.5|3814|3811|3810.5|0
1631618400000|2021-09-14 11:20:00|3813.5|3813|3813|3812.5|3813.5|3813|3811|3810|0
1631618700000|2021-09-14 11:25:00|3812.5|3812|3813|3812.5|3815.5|3815|3812.5|3812|0
1631619000000|2021-09-14 11:30:00|3812.5|3812|3817.5|3816.5|3819|3818|3811.5|3811|0
1631619300000|2021-09-14 11:35:00|3817|3817|3819.5|3819|3821|3820.5|3817|3816|0
1631619600000|2021-09-14 11:40:00|3820|3819.5|3820.5|3819.5|3823|3822.5|3818|3817.5|0
1631619900000|2021-09-14 11:45:00|3820|3819|3815|3814.5|3821|3820|3815|3814.5|0
1631620200000|2021-09-14 11:50:00|3814.5|3814|3809|3808|3815.5|3815|3807.5|3807|0
1631620500000|2021-09-14 11:55:00|3809.5|3808.5|3806|3805|3811.5|3810.5|3804.5|3803.5|0
1631620800000|2021-09-14 12:00:00|3805.5|3804.5|3806.5|3805.5|3810|3809.5|3804.5|3803.5|0
1631621100000|2021-09-14 12:05:00|3807|3806|3804.5|3803|3808.5|3808|3802|3801.5|0
1631621400000|2021-09-14 12:10:00|3804|3803.5|3807.5|3807|3815.5|3808|3801|3800|0
1631621700000|2021-09-14 12:15:00|3808|3807.5|3812|3810.5|3823|3822.5|3807|3806.5|0
1631622000000|2021-09-14 12:20:00|3811.5|3810|3809.5|3808.5|3813|3812|3809.5|3808.5|0
1631622300000|2021-09-14 12:25:00|3810|3809|3817|3815|3818|3815.5|3810|3808.5|0
1631622600000|2021-09-14 12:30:00|3818|3815.5|3823.5|3822.5|3827|3826|3815.5|3814.5|0
1631622900000|2021-09-14 12:35:00|3824|3823|3824|3823|3828|3827.5|3821.5|3820.5|0
1631623200000|2021-09-14 12:40:00|3824.5|3823.5|3821|3820|3827|3826|3820.5|3820|0
1631623500000|2021-09-14 12:45:00|3821.5|3820.5|3824|3823|3824|3823|3819.5|3818.5|0
1631623800000|2021-09-14 12:50:00|3824.5|3823.5|3819|3818|3825|3824|3818.5|3817.5|0
1631624100000|2021-09-14 12:55:00|3818.5|3817.5|3821|3820|3821|3820.5|3817.5|3816.5|0
1631624400000|2021-09-14 13:00:00|3821.5|3820.5|3825|3824.5|3826|3825|3821|3820|0
1631624700000|2021-09-14 13:05:00|3824.5|3824|3825|3824.5|3827|3826|3823.5|3822.5|0
1631625000000|2021-09-14 13:10:00|3825.5|3825|3827|3826|3828|3827|3825|3824|0
1631625300000|2021-09-14 13:15:00|3826.5|3825|3829|3828|3829|3828|3826|3825|0
1631625600000|2021-09-14 13:20:00|3828.5|3828.5|3834|3833.5|3835.5|3835|3828.5|3828|0
1631625900000|2021-09-14 13:25:00|3834.5|3834|3836|3835|3838|3837.5|3834|3833.5|0
1631626200000|2021-09-14 13:30:00|3836.5|3835.5|3840|3839|3840|3839|3828|3827|0
1631626500000|2021-09-14 13:35:00|3839.5|3839.5|3840.5|3839.5|3842.5|3841.5|3827.5|3826.5|0
1631626800000|2021-09-14 13:40:00|3841|3840|3833.5|3832.5|3844|3843.5|3832.5|3831.5|0
1631627100000|2021-09-14 13:45:00|3833|3832|3822.5|3821.5|3835.5|3834.5|3822|3821.5|0
1631627400000|2021-09-14 13:50:00|3823|3822|3821.5|3820.5|3828.5|3827.5|3817.5|3817|0
1631627700000|2021-09-14 13:55:00|3822|3820|3807|3806|3824.5|3824|3806|3805|0
1631628000000|2021-09-14 14:00:00|3807.5|3806.5|3803.5|3803|3808|3807.5|3801|3800|0
1631628300000|2021-09-14 14:05:00|3803|3802.5|3811|3810.5|3814.5|3813.5|3803|3802.5|0
1631628600000|2021-09-14 14:10:00|3811.5|3810|3804|3803|3811.5|3811|3803.5|3802.5|0
1631628900000|2021-09-14 14:15:00|3803.5|3802.5|3808|3807|3809|3808|3802.5|3801.5|0
1631629200000|2021-09-14 14:20:00|3807.5|3807.5|3802|3801|3809.5|3809|3800.5|3799.5|0
1631629500000|2021-09-14 14:25:00|3801.5|3801.5|3803.5|3802.5|3806|3805|3800.5|3799.5|0
1631629800000|2021-09-14 14:30:00|3803|3802|3798.5|3797.5|3804|3803|3798.5|3797.5|0
1631630100000|2021-09-14 14:35:00|3798|3797|3788|3787|3798|3797.5|3784|3783|0
1631630400000|2021-09-14 14:40:00|3787.5|3786.5|3784|3783|3787.5|3787|3781.5|3780.5|0
1631630700000|2021-09-14 14:45:00|3784.5|3783.5|3796|3794.5|3796.5|3796|3784.5|3783.5|0
1631631000000|2021-09-14 14:50:00|3795.5|3795|3796|3795|3797|3796|3792|3791|0
1631631300000|2021-09-14 14:55:00|3795.5|3795.5|3794|3793|3798|3797.5|3792|3791|0
1631631600000|2021-09-14 15:00:00|3793.5|3793.5|3791|3790|3795|3794|3790.5|3790|0
1631631900000|2021-09-14 15:05:00|3790.5|3790.5|3793.5|3792.5|3793.5|3792.5|3788.5|3788|0
1631632200000|2021-09-14 15:10:00|3793|3792|3796.5|3796|3797|3796.5|3792|3791.5|0
1631632500000|2021-09-14 15:15:00|3796|3795.5|3794.5|3793.5|3798.5|3797.5|3794.5|3793.5|0
1631632800000|2021-09-14 15:20:00|3795|3794|3793|3792.5|3795.5|3795|3791|3790|0
1631633100000|2021-09-14 15:25:00|3793.5|3793|3791.5|3790.5|3794|3793.5|3791|3790.5|0
1631689200000|2021-09-15 07:00:00|3785|3782.5|3798.5|3797|3804|3802.5|3784|3782.5|0
1631689500000|2021-09-15 07:05:00|3798|3797.5|3806.5|3805|3810|3809.5|3798|3796.5|0
1631689800000|2021-09-15 07:10:00|3806|3805.5|3819|3818|3820|3819|3806|3805.5|0
1631690100000|2021-09-15 07:15:00|3819.5|3817.5|3830.5|3829|3831.5|3831|3816.5|3816|0
1631690400000|2021-09-15 07:20:00|3830|3829.5|3832|3831|3836|3835|3830|3829|0
1631690700000|2021-09-15 07:25:00|3831.5|3830.5|3833|3832|3834|3833|3825|3823.5|0
1631691000000|2021-09-15 07:30:00|3832.5|3831.5|3840.5|3839.5|3841|3840.5|3831.5|3830.5|0
1631691300000|2021-09-15 07:35:00|3840|3839|3838.5|3838|3842.5|3842|3832.5|3831.5|0
1631691600000|2021-09-15 07:40:00|3838|3837.5|3828|3827|3838|3838|3825|3824|0
1631691900000|2021-09-15 07:45:00|3828.5|3827.5|3831|3830|3832.5|3831.5|3825|3824|0
1631692200000|2021-09-15 07:50:00|3831.5|3830.5|3832|3831|3835.5|3835|3831|3830|0
1631692500000|2021-09-15 07:55:00|3831.5|3830.5|3839.5|3838.5|3840|3839|3830|3829|0
1631692800000|2021-09-15 08:00:00|3839|3838|3840.5|3840|3841.5|3841|3837|3836|0
1631693100000|2021-09-15 08:05:00|3840|3839.5|3847.5|3847|3849|3848.5|3839.5|3839|0
1631693400000|2021-09-15 08:10:00|3847|3846.5|3848.5|3847.5|3849|3848.5|3844.5|3844|0
1631693700000|2021-09-15 08:15:00|3848|3847|3847|3846.5|3849|3848|3845|3844.5|0
1631694000000|2021-09-15 08:20:00|3847.5|3847|3837|3836.5|3848|3847|3836|3835|0
1631694300000|2021-09-15 08:25:00|3836.5|3836|3837.5|3836.5|3839|3837.5|3832.5|3831.5|0
1631694600000|2021-09-15 08:30:00|3838|3837|3846|3845|3846|3845|3837|3836|0
1631694900000|2021-09-15 08:35:00|3846.5|3845.5|3841.5|3841|3846.5|3846|3841.5|3840.5|0
1631695200000|2021-09-15 08:40:00|3842|3841.5|3839.5|3838.5|3842|3841.5|3836|3835|0
1631695500000|2021-09-15 08:45:00|3840|3839|3840.5|3839.5|3841|3840|3839|3838|0
1631695800000|2021-09-15 08:50:00|3840|3839|3839|3838|3841.5|3841|3838|3837.5|0
1631696100000|2021-09-15 08:55:00|3839.5|3838.5|3842.5|3842|3843.5|3842.5|3839.5|3838|0
1631696400000|2021-09-15 09:00:00|3842|3841.5|3843.5|3842.5|3846.5|3846|3840.5|3840|0
1631696700000|2021-09-15 09:05:00|3843|3842|3846|3845|3846|3845.5|3842.5|3842|0
1631697000000|2021-09-15 09:10:00|3845.5|3845.5|3855|3854|3856|3855.5|3845|3844|0
1631697300000|2021-09-15 09:15:00|3854.5|3853.5|3852|3851|3857.5|3857|3851|3850.5|0
1631697600000|2021-09-15 09:20:00|3851.5|3850.5|3845|3844|3852|3851|3843.5|3842.5|0
1631697900000|2021-09-15 09:25:00|3845.5|3844.5|3847|3846|3849|3847.5|3845|3844|0
1631698200000|2021-09-15 09:30:00|3847.5|3846.5|3844|3843|3853|3852.5|3842.5|3842|0
1631698500000|2021-09-15 09:35:00|3843.5|3842.5|3839|3838.5|3844.5|3844|3837|3836|0
1631698800000|2021-09-15 09:40:00|3839.5|3838|3841.5|3841|3841.5|3841|3838|3837|0
1631699100000|2021-09-15 09:45:00|3841|3840.5|3845|3844.5|3845.5|3845|3840.5|3840|0
1631699400000|2021-09-15 09:50:00|3844.5|3844|3852.5|3851.5|3853|3852.5|3843.5|3842.5|0
1631699700000|2021-09-15 09:55:00|3853|3852|3853.5|3853|3854|3853.5|3851.5|3851|0
1631700000000|2021-09-15 10:00:00|3853|3852.5|3852|3851|3854|3853.5|3850.5|3849.5|0
1631700300000|2021-09-15 10:05:00|3851.5|3851.5|3854|3853|3855|3854.5|3851.5|3850.5|0
1631700600000|2021-09-15 10:10:00|3853.5|3852.5|3852|3851.5|3853.5|3852.5|3849.5|3848.5|0
1631700900000|2021-09-15 10:15:00|3852.5|3852|3853|3852|3853.5|3853|3849|3848|0
1631701200000|2021-09-15 10:20:00|3852.5|3852.5|3848.5|3848|3853|3852.5|3848.5|3847.5|0
1631701500000|2021-09-15 10:25:00|3849|3848.5|3849|3848.5|3851.5|3851|3848|3847.5|0
1631701800000|2021-09-15 10:30:00|3849.5|3849|3848.5|3848|3851|3850.5|3848|3847|0
1631702100000|2021-09-15 10:35:00|3848|3847.5|3851|3850|3852|3851.5|3847.5|3846.5|0
1631702400000|2021-09-15 10:40:00|3850.5|3849.5|3850|3849|3851|3850|3849.5|3848|0
1631702700000|2021-09-15 10:45:00|3849.5|3848.5|3849.5|3849|3850|3849.5|3848.5|3847.5|0
1631703000000|2021-09-15 10:50:00|3850|3849.5|3849|3848|3850.5|3849.5|3848|3847.5|0
1631703300000|2021-09-15 10:55:00|3848.5|3848.5|3839|3838.5|3849|3848.5|3839|3838|0
1631703600000|2021-09-15 11:00:00|3838.5|3838|3841.5|3841|3843|3842.5|3838.5|3838|0
1631703900000|2021-09-15 11:05:00|3841|3840.5|3840.5|3839.5|3843.5|3843|3839.5|3838.5|0
1631704200000|2021-09-15 11:10:00|3841|3840|3836.5|3836|3842.5|3842|3834.5|3833|0
1631704500000|2021-09-15 11:15:00|3836|3835.5|3848|3847|3849|3848.5|3836|3835.5|0
1631704800000|2021-09-15 11:20:00|3847.5|3845.5|3849.5|3848.5|3850|3849.5|3845.5|3844.5|0
1631705100000|2021-09-15 11:25:00|3850|3849|3847|3846.5|3851|3850.5|3845.5|3844.5|0
1631705400000|2021-09-15 11:30:00|3846.5|3846|3842|3841|3848.5|3847.5|3842|3841|0
1631705700000|2021-09-15 11:35:00|3841.5|3840.5|3841|3840.5|3842.5|3842|3840.5|3839.5|0
1631706000000|2021-09-15 11:40:00|3840.5|3840|3842|3841|3842.5|3841.5|3838|3837.5|0
1631706300000|2021-09-15 11:45:00|3842.5|3841.5|3843|3842|3843.5|3843|3841|3840|0
1631706600000|2021-09-15 11:50:00|3843.5|3842.5|3844.5|3843.5|3845.5|3844.5|3841.5|3841|0
1631706900000|2021-09-15 11:55:00|3844|3843|3844.5|3843.5|3846|3845|3842|3841.5|0
1631707200000|2021-09-15 12:00:00|3845|3844|3843|3842|3847.5|3846.5|3838|3837.5|0
1631707500000|2021-09-15 12:05:00|3843.5|3842.5|3841.5|3840|3844.5|3844|3838|3837.5|0
1631707800000|2021-09-15 12:10:00|3841|3839.5|3843.5|3843|3845|3844.5|3840|3839|0
1631708100000|2021-09-15 12:15:00|3843|3842.5|3845.5|3845|3846|3845.5|3842|3840.5|0
1631708400000|2021-09-15 12:20:00|3845|3844.5|3838.5|3837.5|3845.5|3845|3838.5|3837.5|0
1631708700000|2021-09-15 12:25:00|3839|3838|3837.5|3836.5|3839.5|3838.5|3834|3833|0
1631709000000|2021-09-15 12:30:00|3837|3837|3846|3845.5|3846|3845.5|3837|3837|0
1631709300000|2021-09-15 12:35:00|3846.5|3845|3843|3842|3847.5|3846.5|3843|3842|0
1631709600000|2021-09-15 12:40:00|3843.5|3842.5|3846.5|3845.5|3846.5|3845.5|3842.5|3842|0
1631709900000|2021-09-15 12:45:00|3846|3845|3844|3843|3846|3845|3843|3842|0
1631710200000|2021-09-15 12:50:00|3844.5|3843.5|3845.5|3845|3847.5|3846.5|3844.5|3843.5|0
1631710500000|2021-09-15 12:55:00|3845|3844.5|3849.5|3848.5|3850|3849.5|3843.5|3843|0
1631710800000|2021-09-15 13:00:00|3849|3848|3849.5|3849|3850.5|3850|3846|3845|0
1631711100000|2021-09-15 13:05:00|3849|3848.5|3849|3848|3850.5|3849.5|3846.5|3845.5|0
1631711400000|2021-09-15 13:10:00|3848.5|3847.5|3850|3849.5|3850.5|3850|3847|3846.5|0
1631711700000|2021-09-15 13:15:00|3849.5|3849|3850.5|3849.5|3851.5|3851|3849.5|3848.5|0
1631712000000|2021-09-15 13:20:00|3850|3850|3851|3850|3852.5|3852|3849|3848|0
1631712300000|2021-09-15 13:25:00|3851.5|3850.5|3852|3851.5|3853|3852|3849|3848|0
1631712600000|2021-09-15 13:30:00|3851.5|3851|3851|3850.5|3857|3856|3850.5|3850|0
1631712900000|2021-09-15 13:35:00|3851.5|3851|3858|3857.5|3860.5|3859.5|3850.5|3850|0
1631713200000|2021-09-15 13:40:00|3857.5|3857|3860.5|3860|3861.5|3860.5|3856.5|3856|0
1631713500000|2021-09-15 13:45:00|3860|3859.5|3876.5|3876|3877|3876.5|3860|3859.5|0
1631713800000|2021-09-15 13:50:00|3877|3876.5|3881|3880|3885|3884.5|3875.5|3874.5|0
1631714100000|2021-09-15 13:55:00|3880.5|3879.5|3871|3870.5|3882|3881|3871|3870.5|0
1631714400000|2021-09-15 14:00:00|3871.5|3871|3878.5|3878|3879|3878.5|3871.5|3871|0
1631714700000|2021-09-15 14:05:00|3878|3877.5|3873|3872.5|3878.5|3878|3870|3869|0
1631715000000|2021-09-15 14:10:00|3872.5|3872|3866|3865.5|3874|3873.5|3865.5|3865|0
1631715300000|2021-09-15 14:15:00|3865.5|3865|3871|3870|3871.5|3870|3860.5|3860|0
1631715600000|2021-09-15 14:20:00|3870.5|3870.5|3872.5|3872|3873|3872.5|3866|3865.5|0
1631715900000|2021-09-15 14:25:00|3872|3871.5|3871|3870|3873.5|3872.5|3868.5|3868|0
1631716200000|2021-09-15 14:30:00|3871.5|3870.5|3871|3870|3877|3876|3870.5|3870|0
1631716500000|2021-09-15 14:35:00|3870.5|3869.5|3867|3866.5|3874.5|3874|3865.5|3865|0
1631716800000|2021-09-15 14:40:00|3866.5|3866|3862.5|3861.5|3867|3866|3860|3859|0
1631717100000|2021-09-15 14:45:00|3863|3862|3873|3872.5|3873.5|3872.5|3863|3862|0
1631717400000|2021-09-15 14:50:00|3872.5|3872|3874.5|3873.5|3876|3875.5|3872.5|3871.5|0
1631717700000|2021-09-15 14:55:00|3874|3874|3871.5|3871|3876|3875.5|3870.5|3870|23450
1631718000000|2021-09-15 15:00:00|3872|3871.5|3870.5|3870|3872|3871.5|3867.5|3867|76898
1631718300000|2021-09-15 15:05:00|3871|3869.5|3870.5|3870|3874.5|3874|3870|3869.5|73442
1631718600000|2021-09-15 15:10:00|3870|3869.5|3867.5|3867|3871|3870.5|3866.5|3866|84077
1631718900000|2021-09-15 15:15:00|3867|3866.5|3867.5|3866.5|3869|3868.5|3866.5|3866|112676
1631719200000|2021-09-15 15:20:00|3867|3867|3875.5|3874.5|3875.5|3875|3867|3866.5|117889
1631719500000|2021-09-15 15:25:00|3875|3875|3870.5|3869.5|3876|3875.5|3870|3869|67232
1631775600000|2021-09-16 07:00:00|3891|3890|3889|3887|3892|3890|3868.5|3865.5|0
1631775900000|2021-09-16 07:05:00|3888.5|3886|3884.5|3883|3889|3887|3881.5|3879.5|0
1631776200000|2021-09-16 07:10:00|3885|3883.5|3896.5|3895.5|3897|3895.5|3884|3882.5|0
1631776500000|2021-09-16 07:15:00|3896|3895|3895.5|3894|3898|3897.5|3890|3889|0
1631776800000|2021-09-16 07:20:00|3896|3895|3893.5|3892.5|3898|3897.5|3892.5|3891.5|0
1631777100000|2021-09-16 07:25:00|3893|3892|3885|3884|3894|3892|3883|3882|0
1631777400000|2021-09-16 07:30:00|3884.5|3883.5|3883.5|3882.5|3885.5|3884.5|3879|3878.5|0
1631777700000|2021-09-16 07:35:00|3883|3882|3888|3887|3889|3888|3881.5|3880.5|0
1631778000000|2021-09-16 07:40:00|3887.5|3886.5|3897|3896.5|3897.5|3897|3887.5|3886.5|0
1631778300000|2021-09-16 07:45:00|3896.5|3896|3899.5|3898.5|3900|3899.5|3896.5|3896|0
1631778600000|2021-09-16 07:50:00|3899|3898|3896.5|3895.5|3904.5|3904|3895.5|3895|0
1631778900000|2021-09-16 07:55:00|3897|3896|3893.5|3892.5|3898|3897.5|3891.5|3890.5|0
1631779200000|2021-09-16 08:00:00|3893|3892|3891.5|3890.5|3896.5|3895.5|3890|3889|0
1631779500000|2021-09-16 08:05:00|3891|3890|3896|3894.5|3896|3895|3887|3886|0
1631779800000|2021-09-16 08:10:00|3896.5|3895|3900.5|3899.5|3903|3902.5|3896|3895|0
1631780100000|2021-09-16 08:15:00|3900|3899|3904.5|3904|3905|3904|3899.5|3898.5|0
1631780400000|2021-09-16 08:20:00|3905|3904.5|3904.5|3904|3907|3906.5|3902.5|3901.5|0
1631780700000|2021-09-16 08:25:00|3904|3903.5|3910|3909|3910|3909|3902|3901.5|0
1631781000000|2021-09-16 08:30:00|3909.5|3908.5|3906|3905.5|3911.5|3911|3905.5|3904.5|0
1631781300000|2021-09-16 08:35:00|3905.5|3905|3900|3899|3905.5|3905.5|3897|3896|0
1631781600000|2021-09-16 08:40:00|3899.5|3898.5|3901.5|3901|3902|3901.5|3896.5|3895.5|0
1631781900000|2021-09-16 08:45:00|3902|3901.5|3901|3900.5|3905.5|3905|3901|3900|0
1631782200000|2021-09-16 08:50:00|3901.5|3900|3905|3904|3907.5|3907|3901.5|3900|0
1631782500000|2021-09-16 08:55:00|3904.5|3904.5|3903|3902.5|3905.5|3904.5|3901.5|3900.5|0
1631782800000|2021-09-16 09:00:00|3902.5|3902|3909.5|3908.5|3909.5|3909|3900.5|3900|0
1631783100000|2021-09-16 09:05:00|3909|3909|3904|3903.5|3910.5|3909.5|3904|3903|0
1631783400000|2021-09-16 09:10:00|3904.5|3904|3903.5|3903|3907.5|3907|3901.5|3901|0
1631783700000|2021-09-16 09:15:00|3904|3902.5|3901|3900.5|3904.5|3904|3901|3900.5|0
1631784000000|2021-09-16 09:20:00|3901.5|3901|3908.5|3908|3909|3908|3901|3900|0
1631784300000|2021-09-16 09:25:00|3909|3908.5|3912|3911.5|3912|3911.5|3905.5|3905|0
1631784600000|2021-09-16 09:30:00|3911.5|3911|3909|3907.5|3912.5|3912|3907.5|3907|0
1631784900000|2021-09-16 09:35:00|3909.5|3908|3913|3912.5|3913.5|3913|3908|3907|0
1631785200000|2021-09-16 09:40:00|3913.5|3913|3911|3910.5|3913.5|3913|3906.5|3905.5|0
1631785500000|2021-09-16 09:45:00|3910.5|3910|3909.5|3909|3913.5|3912.5|3907|3906.5|0
1631785800000|2021-09-16 09:50:00|3910|3909.5|3910|3909.5|3912|3911.5|3908.5|3908|0
1631786100000|2021-09-16 09:55:00|3909.5|3909|3906|3905.5|3910|3909.5|3906|3905|0
1631786400000|2021-09-16 10:00:00|3905.5|3905|3907.5|3907|3910|3909|3905|3904|0
1631786700000|2021-09-16 10:05:00|3907|3906.5|3908.5|3907.5|3910|3909.5|3907|3906.5|0
1631787000000|2021-09-16 10:10:00|3908|3907|3903.5|3903|3908|3907|3901.5|3900.5|0
1631787300000|2021-09-16 10:15:00|3904|3903.5|3902|3901.5|3904|3903.5|3899.5|3899|0
1631787600000|2021-09-16 10:20:00|3901.5|3901|3902|3901.5|3905.5|3905|3899.5|3899|0
1631787900000|2021-09-16 10:25:00|3901.5|3901|3900.5|3900|3905|3904|3900|3899.5|0
1631788200000|2021-09-16 10:30:00|3901|3900.5|3901|3900.5|3903|3902.5|3900.5|3900|0
1631788500000|2021-09-16 10:35:00|3900.5|3900|3905|3904.5|3905|3904.5|3900|3899.5|0
1631788800000|2021-09-16 10:40:00|3904.5|3904|3906|3905.5|3907|3906.5|3903.5|3903|0
1631789100000|2021-09-16 10:45:00|3906.5|3906|3906|3905.5|3907.5|3907|3905|3904.5|0
1631789400000|2021-09-16 10:50:00|3905.5|3905|3906.5|3906|3907.5|3907|3904|3903.5|0
1631789700000|2021-09-16 10:55:00|3907|3906.5|3910.5|3910|3910.5|3910|3906.5|3906|0
1631790000000|2021-09-16 11:00:00|3910|3909.5|3917|3916.5|3917.5|3916.5|3907.5|3907|0
1631790300000|2021-09-16 11:05:00|3917.5|3917|3921.5|3921|3922|3921.5|3916.5|3915.5|0
1631790600000|2021-09-16 11:10:00|3921|3920.5|3918|3917.5|3923|3922.5|3918|3917|0
1631790900000|2021-09-16 11:15:00|3918.5|3918|3919.5|3919|3921|3920.5|3918|3917.5|0
1631791200000|2021-09-16 11:20:00|3919|3918.5|3920.5|3919.5|3922|3921.5|3917|3916.5|0
1631791500000|2021-09-16 11:25:00|3920|3920|3919.5|3919|3921|3920|3917|3916.5|0
1631791800000|2021-09-16 11:30:00|3919|3918.5|3914|3913.5|3919.5|3919|3913.5|3913|0
1631792100000|2021-09-16 11:35:00|3913.5|3913|3914|3913.5|3915|3914.5|3911.5|3911|0
1631792400000|2021-09-16 11:40:00|3913.5|3913|3909|3908|3913.5|3913|3908.5|3907.5|0
1631792700000|2021-09-16 11:45:00|3909.5|3908.5|3911|3910.5|3911|3910.5|3907.5|3906.5|0
1631793000000|2021-09-16 11:50:00|3911.5|3911|3907|3906|3912.5|3912|3907|3906|0
1631793300000|2021-09-16 11:55:00|3907.5|3906.5|3905.5|3904.5|3908|3907|3903|3902.5|0
1631793600000|2021-09-16 12:00:00|3905|3904|3902.5|3902|3906|3905|3901.5|3901|0
1631793900000|2021-09-16 12:05:00|3903|3901.5|3896.5|3895.5|3903|3902.5|3896.5|3895.5|0
1631794200000|2021-09-16 12:10:00|3896|3895|3900|3899.5|3901|3900|3895|3894.5|0
1631794500000|2021-09-16 12:15:00|3900.5|3900|3905|3904.5|3905.5|3904.5|3900|3899.5|0
1631794800000|2021-09-16 12:20:00|3905.5|3905|3900.5|3900|3907|3906|3900|3899|0
1631795100000|2021-09-16 12:25:00|3901|3899.5|3908.5|3908|3909|3908.5|3893|3892.5|0
1631795400000|2021-09-16 12:30:00|3908|3907.5|3920|3919|3920.5|3920|3907.5|3906|0
1631795700000|2021-09-16 12:35:00|3920.5|3919.5|3914.5|3913|3921.5|3920.5|3914|3913|0
1631796000000|2021-09-16 12:40:00|3914|3913.5|3912.5|3911.5|3918|3917|3911.5|3911|0
1631796300000|2021-09-16 12:45:00|3913|3912|3915.5|3915|3919|3918|3912|3911|0
1631796600000|2021-09-16 12:50:00|3916|3915.5|3925|3924|3927|3926.5|3915.5|3915|0
1631796900000|2021-09-16 12:55:00|3926|3924.5|3934|3933.5|3935|3934|3925.5|3924|0
1631797200000|2021-09-16 13:00:00|3934.5|3934|3925.5|3924.5|3935|3934.5|3925.5|3924|0
1631797500000|2021-09-16 13:05:00|3925|3925|3926.5|3926|3928|3927.5|3923|3922|0
1631797800000|2021-09-16 13:10:00|3927|3926.5|3925|3924|3929|3928|3920.5|3920|0
1631798100000|2021-09-16 13:15:00|3925.5|3924.5|3928.5|3928|3929|3928.5|3925|3924|0
1631798400000|2021-09-16 13:20:00|3928|3927.5|3937.5|3936.5|3939|3938|3926.5|3926|0
1631798700000|2021-09-16 13:25:00|3937|3936|3936.5|3935.5|3939|3938.5|3934.5|3934|0
1631799000000|2021-09-16 13:30:00|3936|3935|3928|3927.5|3938|3937|3928|3927|0
1631799300000|2021-09-16 13:35:00|3928.5|3927|3933|3932.5|3933.5|3932.5|3923|3922|0
1631799600000|2021-09-16 13:40:00|3933.5|3933|3921.5|3920.5|3936|3935|3919.5|3918.5|0
1631799900000|2021-09-16 13:45:00|3922|3921|3912.5|3911.5|3922|3921.5|3908.5|3907.5|0
1631800200000|2021-09-16 13:50:00|3912|3911|3902|3901|3919|3918|3900.5|3899.5|0
1631800500000|2021-09-16 13:55:00|3902.5|3901.5|3904.5|3903.5|3907.5|3906|3899.5|3899|0
1631800800000|2021-09-16 14:00:00|3904|3904|3900.5|3900|3908.5|3907.5|3900.5|3899.5|0
1631801100000|2021-09-16 14:05:00|3901|3900.5|3896.5|3896|3902.5|3901.5|3892.5|3891.5|0
1631801400000|2021-09-16 14:10:00|3895|3895.5|3883.5|3883|3897.5|3896|3883.5|3882.5|0
1631801700000|2021-09-16 14:15:00|3883|3882.5|3892|3891|3893.5|3893|3881|3880|0
1631802000000|2021-09-16 14:20:00|3891.5|3890.5|3891.5|3891|3893.5|3892|3888|3887|0
1631802300000|2021-09-16 14:25:00|3891|3890.5|3890|3889|3891|3890.5|3884.5|3883.5|0
1631802600000|2021-09-16 14:30:00|3889.5|3888.5|3892|3891.5|3892.5|3891.5|3888.5|3888|0
1631802900000|2021-09-16 14:35:00|3892.5|3892|3891|3890.5|3894.5|3894|3888|3887|0
1631803200000|2021-09-16 14:40:00|3891.5|3890|3886|3885.5|3891.5|3890|3885.5|3885|0
1631803500000|2021-09-16 14:45:00|3885.5|3885|3881|3880.5|3888.5|3887.5|3880.5|3880|0
1631803800000|2021-09-16 14:50:00|3880.5|3880|3873.5|3873|3881|3880.5|3873|3872.5|0
1631804100000|2021-09-16 14:55:00|3874|3872.5|3881.5|3880.5|3881.5|3880.5|3870.5|3870|0
1631804400000|2021-09-16 15:00:00|3881|3880|3885|3884.5|3886.5|3886|3880|3879.5|0
1631804700000|2021-09-16 15:05:00|3885.5|3885|3887.5|3887|3888|3887.5|3884|3883|0
1631805000000|2021-09-16 15:10:00|3887|3886.5|3885|3884|3888.5|3887.5|3883|3882.5|0
1631805300000|2021-09-16 15:15:00|3884.5|3883.5|3878.5|3877.5|3886|3885.5|3877|3876|0
1631805600000|2021-09-16 15:20:00|3879|3878|3875|3874|3880|3879|3874.5|3874|0
1631805900000|2021-09-16 15:25:00|3874.5|3873.5|3878|3877|3879|3878.5|3874|3873.5|0
1631862000000|2021-09-17 07:00:00|3910.5|3910|3913|3910.5|3925|3923.5|3907|3905.5|0
1631862300000|2021-09-17 07:05:00|3913.5|3911.5|3901.5|3900|3919|3916.5|3901.5|3900|0
1631862600000|2021-09-17 07:10:00|3901|3900.5|3890.5|3889.5|3908|3907.5|3890.5|3889.5|0
1631862900000|2021-09-17 07:15:00|3891|3890|3891|3890.5|3900|3898.5|3887|3886|0
1631863200000|2021-09-17 07:20:00|3891.5|3891|3895|3894|3896.5|3896|3888.5|3887.5|0
1631863500000|2021-09-17 07:25:00|3895.5|3894.5|3885|3883.5|3897|3896|3885|3883|0
1631863800000|2021-09-17 07:30:00|3884.5|3884|3890|3889|3890.5|3889.5|3883.5|3882.5|0
1631864100000|2021-09-17 07:35:00|3889.5|3888.5|3886.5|3885|3890.5|3889.5|3882|3881|0
1631864400000|2021-09-17 07:40:00|3887|3885.5|3884.5|3883.5|3889.5|3889|3884.5|3883.5|0
1631864700000|2021-09-17 07:45:00|3885|3883|3876.5|3875.5|3885|3884.5|3873|3872|0
1631865000000|2021-09-17 07:50:00|3876|3875|3879|3878|3881|3880|3874|3873|0
1631865300000|2021-09-17 07:55:00|3879.5|3878.5|3877|3875.5|3881|3880|3874.5|3873.5|0
1631865600000|2021-09-17 08:00:00|3877.5|3876|3878|3877.5|3879|3878|3874|3873|0
1631865900000|2021-09-17 08:05:00|3877.5|3877|3877|3875.5|3879|3878.5|3874.5|3874|0
1631866200000|2021-09-17 08:10:00|3876.5|3876|3877|3876|3879|3878.5|3873.5|3872.5|0
1631866500000|2021-09-17 08:15:00|3877.5|3876.5|3877.5|3876.5|3878|3877|3874|3873|0
1631866800000|2021-09-17 08:20:00|3877|3877|3873|3872.5|3878.5|3878|3873|3872.5|0
1631867100000|2021-09-17 08:25:00|3874.5|3873|3871.5|3871|3875.5|3874.5|3866.5|3866|0
1631867400000|2021-09-17 08:30:00|3871|3870.5|3874|3873|3878|3877|3868.5|3867.5|0
1631867700000|2021-09-17 08:35:00|3874.5|3873.5|3879.5|3878.5|3881.5|3881|3873.5|3873|0
1631868000000|2021-09-17 08:40:00|3880|3879|3874.5|3873.5|3881|3880|3873.5|3872.5|0
1631868300000|2021-09-17 08:45:00|3875|3874|3874|3873|3876.5|3875.5|3873|3872|0
1631868600000|2021-09-17 08:50:00|3873.5|3873.5|3872|3871.5|3873.5|3873.5|3871|3870|0
1631868900000|2021-09-17 08:55:00|3872.5|3871|3871|3870|3872.5|3871.5|3869.5|3868.5|0
1631869200000|2021-09-17 09:00:00|3870.5|3870.5|3869|3868|3872|3871|3867.5|3867|0
1631869500000|2021-09-17 09:05:00|3868.5|3867.5|3866|3864.5|3868.5|3867.5|3861.5|3861|0
1631869800000|2021-09-17 09:10:00|3866.5|3865|3855.5|3855|3867.5|3866.5|3855.5|3855|0
1631870100000|2021-09-17 09:15:00|3856|3855.5|3855|3854.5|3857.5|3857|3851|3850|0
1631870400000|2021-09-17 09:20:00|3855.5|3854|3853.5|3852.5|3857|3856.5|3852.5|3851.5|0
1631870700000|2021-09-17 09:25:00|3853|3853|3857.5|3856.5|3857.5|3856.5|3851|3850|0
1631871000000|2021-09-17 09:30:00|3857|3856|3858|3857|3859.5|3859|3855.5|3854.5|0
1631871300000|2021-09-17 09:35:00|3858.5|3857.5|3859.5|3858.5|3862|3861|3857.5|3857|0
1631871600000|2021-09-17 09:40:00|3859|3859|3850.5|3850|3859.5|3859|3850.5|3850|0
1631871900000|2021-09-17 09:45:00|3851|3850.5|3845.5|3844.5|3851.5|3850.5|3845|3844|0
1631872200000|2021-09-17 09:50:00|3845|3844|3836|3835.5|3845.5|3845|3829.5|3829|0
1631872500000|2021-09-17 09:55:00|3835.5|3835|3829|3828|3836|3835.5|3825|3824|0
1631872800000|2021-09-17 10:00:00|3828.5|3828.5|3824|3823.5|3836|3835|3823|3822.5|0
1631873100000|2021-09-17 10:05:00|3823.5|3823|3830.5|3830|3831|3830.5|3823|3822.5|0
1631873400000|2021-09-17 10:10:00|3830|3829.5|3831.5|3831|3833.5|3833|3826.5|3826|0
1631873700000|2021-09-17 10:15:00|3832|3830.5|3828.5|3827.5|3832.5|3832|3827|3826.5|0
1631874000000|2021-09-17 10:20:00|3828|3828|3821|3820|3832.5|3831.5|3817|3816|0
1631874300000|2021-09-17 10:25:00|3820.5|3820.5|3823.5|3822.5|3827|3826.5|3817.5|3817|0
1631874600000|2021-09-17 10:30:00|3824|3823|3826.5|3825.5|3827|3826.5|3821|3820.5|0
1631874900000|2021-09-17 10:35:00|3826|3825|3827.5|3826|3827.5|3826.5|3821.5|3820.5|0
1631875200000|2021-09-17 10:40:00|3827|3826.5|3824.5|3823|3829|3828|3821.5|3821|0
1631875500000|2021-09-17 10:45:00|3824|3822.5|3832|3831|3833|3832|3822.5|3822|0
1631875800000|2021-09-17 10:50:00|3831.5|3830.5|3829|3828|3832.5|3831.5|3828.5|3827.5|0
1631876100000|2021-09-17 10:55:00|3829.5|3828.5|3832|3831.5|3832.5|3831.5|3826.5|3826|0
1631876400000|2021-09-17 11:00:00|3832.5|3831|3834.5|3833.5|3834.5|3833.5|3829|3828|0
1631876700000|2021-09-17 11:05:00|3835|3834|3832|3831.5|3836|3835|3830|3829|0
1631877000000|2021-09-17 11:10:00|3831.5|3831|3828.5|3827.5|3835.5|3834.5|3827|3826|0
1631877300000|2021-09-17 11:15:00|3828|3828|3835.5|3835|3836.5|3835.5|3828|3828|0
1631877600000|2021-09-17 11:20:00|3836|3835.5|3841|3840|3846.5|3845.5|3835.5|3835.5|0
1631877900000|2021-09-17 11:25:00|3841.5|3840.5|3837|3836|3841.5|3840.5|3835|3834|0
1631878200000|2021-09-17 11:30:00|3836.5|3835.5|3844.5|3843.5|3845|3844|3834|3833.5|0
1631878500000|2021-09-17 11:35:00|3844|3843|3846.5|3845.5|3853|3852|3843|3842.5|0
1631878800000|2021-09-17 11:40:00|3846|3845|3847|3846|3849|3848.5|3844|3843.5|0
1631879100000|2021-09-17 11:45:00|3847.5|3846.5|3848.5|3847.5|3849.5|3848.5|3845|3844|0
1631879400000|2021-09-17 11:50:00|3848|3847|3855.5|3854.5|3857|3856|3847.5|3846.5|0
1631879700000|2021-09-17 11:55:00|3856|3855|3854|3853.5|3856.5|3855.5|3852|3851.5|0
1631880000000|2021-09-17 12:00:00|3853.5|3853|3852|3851|3856.5|3856|3849.5|3849|0
1631880300000|2021-09-17 12:05:00|3852.5|3851.5|3859|3858.5|3859|3858.5|3852|3851.5|0
1631880600000|2021-09-17 12:10:00|3859.5|3858|3863|3862|3863|3862.5|3858.5|3858|0
1631880900000|2021-09-17 12:15:00|3863.5|3862.5|3865|3864.5|3868.5|3868|3863|3862|0
1631881200000|2021-09-17 12:20:00|3865.5|3865|3866|3865.5|3870|3869.5|3863|3862.5|0
1631881500000|2021-09-17 12:25:00|3865.5|3865|3868.5|3867.5|3870.5|3869.5|3862.5|3862|0
1631881800000|2021-09-17 12:30:00|3869|3868|3869|3868|3872.5|3871.5|3866|3865|0
1631882100000|2021-09-17 12:35:00|3869.5|3868.5|3864.5|3864|3873|3872|3864.5|3864|0
1631882400000|2021-09-17 12:40:00|3864|3863.5|3864|3863|3868|3867.5|3861.5|3861|0
1631882700000|2021-09-17 12:45:00|3863.5|3862.5|3865.5|3865|3867|3866.5|3863|3862|0
1631883000000|2021-09-17 12:50:00|3866|3864.5|3864.5|3863.5|3869|3868|3863.5|3862.5|0
1631883300000|2021-09-17 12:55:00|3864|3863|3868|3867|3869.5|3868.5|3864|3863|0
1631883600000|2021-09-17 13:00:00|3868.5|3867.5|3868.5|3868|3869.5|3869|3867|3866.5|0
1631883900000|2021-09-17 13:05:00|3868|3867.5|3858.5|3857.5|3868.5|3867.5|3856.5|3855.5|0
1631884200000|2021-09-17 13:10:00|3859|3858|3855.5|3854.5|3860|3859.5|3855|3854.5|0
1631884500000|2021-09-17 13:15:00|3855|3854|3861|3860|3862.5|3861.5|3855|3854|0
1631884800000|2021-09-17 13:20:00|3860.5|3859.5|3875|3874.5|3875|3874.5|3860|3859|0
1631885100000|2021-09-17 13:25:00|3875.5|3874|3876.5|3876|3880|3879.5|3874|3873.5|0
1631885400000|2021-09-17 13:30:00|3876|3875.5|3880.5|3879.5|3885|3884.5|3874|3873|0
1631885700000|2021-09-17 13:35:00|3881|3880|3884|3883|3885|3884|3877.5|3877|0
1631886000000|2021-09-17 13:40:00|3883.5|3883.5|3878.5|3877.5|3887|3886|3876.5|3875.5|0
1631886300000|2021-09-17 13:45:00|3879|3878|3879|3878|3883|3882|3875.5|3874.5|0
1631886600000|2021-09-17 13:50:00|3878.5|3878.5|3875|3874|3882|3880.5|3873|3872|0
1631886900000|2021-09-17 13:55:00|3874.5|3874.5|3861.5|3860.5|3875|3874.5|3855.5|3854.5|0
1631887200000|2021-09-17 14:00:00|3861|3860|3859|3858.5|3863|3862|3855|3853.5|0
1631887500000|2021-09-17 14:05:00|3859.5|3858|3851.5|3851|3859.5|3858|3850|3849|25534
1631887800000|2021-09-17 14:10:00|3851|3850.5|3846.5|3846|3853|3852|3845|3843.5|61378
1631888100000|2021-09-17 14:15:00|3846|3845.5|3849|3848|3849.5|3848.5|3840.5|3839.5|126317
1631888400000|2021-09-17 14:20:00|3849.5|3848.5|3846.5|3845.5|3855.5|3854.5|3845.5|3844.5|74632
1631888700000|2021-09-17 14:25:00|3847|3846|3849|3848|3850|3849|3843.5|3842.5|48905
1631889000000|2021-09-17 14:30:00|3848.5|3847.5|3850.5|3849.5|3853.5|3852.5|3844|3843|58143
1631889300000|2021-09-17 14:35:00|3851|3850|3845|3844.5|3852.5|3851.5|3844|3843.5|57340
1631889600000|2021-09-17 14:40:00|3844.5|3844|3841.5|3841|3844.5|3844|3840|3839|33423
1631889900000|2021-09-17 14:45:00|3841|3840.5|3839|3838.5|3841|3840.5|3834|3833|63253
1631890200000|2021-09-17 14:50:00|3838.5|3838|3836|3835|3839|3838.5|3831.5|3831|82740
1631890500000|2021-09-17 14:55:00|3835.5|3834.5|3829.5|3829|3835.5|3834.5|3824|3823.5|59730
1631890800000|2021-09-17 15:00:00|3829|3828.5|3834|3833|3834|3833.5|3823.5|3823|97859
1631891100000|2021-09-17 15:05:00|3834.5|3833.5|3826.5|3826|3834.5|3833.5|3826.5|3826|38114
1631891400000|2021-09-17 15:10:00|3826|3825.5|3830.5|3829.5|3832.5|3832|3822.5|3821.5|72099
1631891700000|2021-09-17 15:15:00|3831|3830|3830.5|3829.5|3833|3832.5|3823.5|3823|39841
1631892000000|2021-09-17 15:20:00|3830|3830|3822|3821|3834|3833.5|3822|3821|42031
1631892300000|2021-09-17 15:25:00|3822.5|3821.5|3823.5|3822.5|3826|3825.5|3821|3820|109091
1632121200000|2021-09-20 07:00:00|3795|3791.5|3783.5|3782.5|3804|3802|3782|3780|77223
1632121500000|2021-09-20 07:05:00|3784.5|3783|3777.5|3776.5|3787.5|3785.5|3777.5|3776|64204
1632121800000|2021-09-20 07:10:00|3777|3776|3796.5|3795.5|3797|3795.5|3776|3775.5|100712
1632122100000|2021-09-20 07:15:00|3796|3795|3804.5|3802.5|3806.5|3805|3793.5|3792|52131
1632122400000|2021-09-20 07:20:00|3804|3803|3796.5|3795|3804.5|3803.5|3796|3795|82570
1632122700000|2021-09-20 07:25:00|3796|3794.5|3785|3784|3796|3794.5|3783|3782|41737
1632123000000|2021-09-20 07:30:00|3785.5|3784.5|3799|3798|3801|3800|3785|3784.5|41448
1632123300000|2021-09-20 07:35:00|3798.5|3797.5|3800|3798.5|3800.5|3799.5|3792|3791|31048
1632123600000|2021-09-20 07:40:00|3799.5|3798|3796.5|3795.5|3802|3800.5|3790|3789|46501
1632123900000|2021-09-20 07:45:00|3796|3795|3789.5|3788.5|3796.5|3795.5|3788.5|3788|69223
1632124200000|2021-09-20 07:50:00|3789|3788|3774.5|3773.5|3789.5|3788.5|3772.5|3771.5|92815
1632124500000|2021-09-20 07:55:00|3775|3774.5|3768|3766.5|3775.5|3774.5|3767|3766|117227
1632124800000|2021-09-20 08:00:00|3768.5|3767|3778|3777|3780|3779|3766|3765|35511
1632125100000|2021-09-20 08:05:00|3777.5|3777.5|3772|3771|3778.5|3777.5|3769|3768.5|41908
1632125400000|2021-09-20 08:10:00|3772.5|3771.5|3765|3764|3773.5|3772|3764|3763|33316
1632125700000|2021-09-20 08:15:00|3765.5|3764.5|3763.5|3762|3766|3765|3760|3759|33517
1632126000000|2021-09-20 08:20:00|3763|3761.5|3760.5|3759|3765.5|3764|3760|3759|43511
1632126300000|2021-09-20 08:25:00|3761|3759.5|3770|3768.5|3773|3772|3760|3759|30594
1632126600000|2021-09-20 08:30:00|3770.5|3769|3774|3772.5|3775|3773.5|3765|3764|36532
1632126900000|2021-09-20 08:35:00|3773.5|3773|3774|3772.5|3776.5|3775.5|3771|3770|76780
1632127200000|2021-09-20 08:40:00|3773.5|3772|3767|3766|3775|3774.5|3766.5|3766|40535
1632127500000|2021-09-20 08:45:00|3767.5|3766.5|3776.5|3775|3777|3776|3765.5|3764.5|27311
1632127800000|2021-09-20 08:50:00|3776|3775.5|3782.5|3781.5|3785|3784.5|3776|3775|26387
1632128100000|2021-09-20 08:55:00|3782|3781|3771|3769.5|3784|3783|3769.5|3768.5|32288
1632128400000|2021-09-20 09:00:00|3770.5|3769|3766.5|3765.5|3773|3772|3766|3765.5|26916
1632128700000|2021-09-20 09:05:00|3767|3766|3766.5|3765.5|3768.5|3768|3764|3763|68058
1632129000000|2021-09-20 09:10:00|3767|3766|3770.5|3769.5|3771.5|3771|3764|3763|39752
1632129300000|2021-09-20 09:15:00|3770|3769|3763.5|3763|3770|3769.5|3763.5|3762.5|52497
1632129600000|2021-09-20 09:20:00|3763|3762.5|3758.5|3757.5|3764|3763|3754.5|3754|29019
1632129900000|2021-09-20 09:25:00|3759|3757|3761|3760|3764|3763|3757|3756|21991
1632130200000|2021-09-20 09:30:00|3760|3759.5|3761.5|3760.5|3764.5|3763.5|3758.5|3758|26232
1632130500000|2021-09-20 09:35:00|3760.5|3760|3757.5|3756.5|3761.5|3761|3756|3755|17008
1632130800000|2021-09-20 09:40:00|3757|3757|3754.5|3753.5|3757.5|3757|3751.5|3751|66211
1632131100000|2021-09-20 09:45:00|3754|3753|3749|3748|3755|3753.5|3747|3746|63365
1632131400000|2021-09-20 09:50:00|3748.5|3747.5|3747|3746|3750|3749|3743.5|3742.5|55494
1632131700000|2021-09-20 09:55:00|3746.5|3746.5|3750|3749|3750|3749|3744.5|3743.5|91377
1632132000000|2021-09-20 10:00:00|3749.5|3749.5|3756|3755|3756|3755|3748.5|3747.5|27221
1632132300000|2021-09-20 10:05:00|3755.5|3754.5|3756|3755|3761|3760.5|3753|3752|23535
1632132600000|2021-09-20 10:10:00|3755.5|3755.5|3748.5|3747|3756|3755.5|3748|3747|23221
1632132900000|2021-09-20 10:15:00|3749|3747.5|3749|3748|3753|3752|3747.5|3747|18666
1632133200000|2021-09-20 10:20:00|3749.5|3747.5|3748.5|3748|3750|3749.5|3747|3746|23083
1632133500000|2021-09-20 10:25:00|3749|3747.5|3756.5|3756|3756.5|3756|3747|3746.5|21753
1632133800000|2021-09-20 10:30:00|3757|3755.5|3761|3760|3764.5|3764|3756.5|3755.5|16285
1632134100000|2021-09-20 10:35:00|3761.5|3759.5|3754.5|3753.5|3761.5|3760.5|3752|3751.5|53329
1632134400000|2021-09-20 10:40:00|3754|3753|3755|3754.5|3757.5|3756.5|3751.5|3751|10633
1632134700000|2021-09-20 10:45:00|3754.5|3754|3761|3760|3763.5|3762.5|3754|3752.5|36659
1632135000000|2021-09-20 10:50:00|3760.5|3759.5|3756.5|3755.5|3761|3759.5|3755|3754.5|8750
1632135300000|2021-09-20 10:55:00|3756|3755|3758|3757|3758.5|3757.5|3753.5|3752.5|16093
1632135600000|2021-09-20 11:00:00|3758.5|3757.5|3763|3761.5|3765.5|3765|3758|3757.5|31986
1632135900000|2021-09-20 11:05:00|3762.5|3762|3764|3763|3767|3766.5|3761.5|3761|34149
1632136200000|2021-09-20 11:10:00|3764.5|3763.5|3765.5|3764.5|3768.5|3767.5|3762|3761|16559
1632136500000|2021-09-20 11:15:00|3765|3764|3760.5|3759.5|3765.5|3764.5|3759.5|3758.5|26738
1632136800000|2021-09-20 11:20:00|3760|3760|3756.5|3755.5|3762|3761|3756|3755|14665
1632137100000|2021-09-20 11:25:00|3756|3756|3756.5|3755|3758|3757.5|3755|3754.5|14112
1632137400000|2021-09-20 11:30:00|3756|3754.5|3746|3745|3756|3755|3746|3745|38000
1632137700000|2021-09-20 11:35:00|3745.5|3745.5|3750|3749.5|3752|3751.5|3745.5|3744.5|44640
1632138000000|2021-09-20 11:40:00|3749.5|3749|3746.5|3746|3752|3751.5|3745.5|3745|49395
1632138300000|2021-09-20 11:45:00|3747|3746.5|3745.5|3745|3749|3748|3742|3741.5|54828
1632138600000|2021-09-20 11:50:00|3745|3744.5|3742|3741|3748.5|3748|3741.5|3741|58324
1632138900000|2021-09-20 11:55:00|3741.5|3741.5|3739.5|3739|3744.5|3743.5|3739.5|3738.5|26962
1632139200000|2021-09-20 12:00:00|3739|3738.5|3746.5|3745.5|3746.5|3745.5|3735.5|3734.5|30063
1632139500000|2021-09-20 12:05:00|3746|3746.5|3739.5|3738.5|3748|3747|3739|3738|18784
1632139800000|2021-09-20 12:10:00|3740|3739|3739.5|3738.5|3744|3743|3736.5|3735.5|29293
1632140100000|2021-09-20 12:15:00|3739|3739|3736|3735|3743|3742|3735.5|3735|30342
1632140400000|2021-09-20 12:20:00|3738|3737.5|3738.5|3738|3739|3738|3735.5|3735|33144
1632140700000|2021-09-20 12:25:00|3739|3738.5|3740|3739.5|3741|3740|3734|3733|40717
1632141000000|2021-09-20 12:30:00|3739.5|3739|3736|3735|3740|3739.5|3735|3734|23939
1632141300000|2021-09-20 12:35:00|3736.5|3735.5|3744|3743|3745|3744.5|3736.5|3735.5|19427
1632141600000|2021-09-20 12:40:00|3743.5|3742.5|3737|3736|3743.5|3742.5|3736|3735|19918
1632141900000|2021-09-20 12:45:00|3737.5|3736.5|3741.5|3740.5|3745|3744.5|3737|3736|20230
1632142200000|2021-09-20 12:50:00|3742|3741|3743|3742|3747|3746|3740.5|3740|51279
1632142500000|2021-09-20 12:55:00|3742.5|3741.5|3742|3741|3747.5|3747|3739|3738|11294
1632142800000|2021-09-20 13:00:00|3742.5|3741.5|3741.5|3740.5|3743|3742|3736.5|3735.5|22180
1632143100000|2021-09-20 13:05:00|3741|3740|3746.5|3745.5|3747|3746|3740|3739.5|14632
1632143400000|2021-09-20 13:10:00|3746|3746|3749|3748|3749.5|3748.5|3745.5|3745|37076
1632143700000|2021-09-20 13:15:00|3749.5|3748.5|3757|3756.5|3758.5|3758|3746|3745|89076
1632144000000|2021-09-20 13:20:00|3756.5|3756|3764|3763.5|3764.5|3763.5|3755|3754.5|87708
1632144300000|2021-09-20 13:25:00|3763.5|3763|3767.5|3767|3769|3768|3763|3762.5|80567
1632144600000|2021-09-20 13:30:00|3767|3766.5|3758|3757|3771|3770.5|3754|3753|106120
1632144900000|2021-09-20 13:35:00|3757.5|3757.5|3759.5|3759|3760|3759.5|3749|3748|72234
1632145200000|2021-09-20 13:40:00|3760|3758.5|3773.5|3772.5|3773.5|3772.5|3756|3755.5|81856
1632145500000|2021-09-20 13:45:00|3774|3772|3784.5|3783.5|3785.5|3784.5|3770|3769|86359
1632145800000|2021-09-20 13:50:00|3785|3784|3778|3776.5|3786|3785|3774|3773.5|62392
1632146100000|2021-09-20 13:55:00|3777.5|3776|3780|3779|3784.5|3783.5|3775.5|3774.5|91238
1632146400000|2021-09-20 14:00:00|3779.5|3778.5|3779|3778|3782|3780.5|3772.5|3772|84757
1632146700000|2021-09-20 14:05:00|3778.5|3778.5|3777.5|3776|3789|3788.5|3775|3774|52498
1632147000000|2021-09-20 14:10:00|3778|3776.5|3775.5|3774.5|3783|3782|3774|3773|45186
1632147300000|2021-09-20 14:15:00|3775|3774|3767.5|3767|3775|3774|3763|3762|92689
1632147600000|2021-09-20 14:20:00|3767|3766.5|3757.5|3757|3767|3766.5|3757|3756|49428
1632147900000|2021-09-20 14:25:00|3758|3756.5|3769.5|3769|3774.5|3773.5|3756|3755.5|72199
1632148200000|2021-09-20 14:30:00|3769|3768.5|3769|3768|3776|3775|3766|3764.5|56365
1632148500000|2021-09-20 14:35:00|3769.5|3768.5|3784|3783|3785|3784.5|3767|3766|72175
1632148800000|2021-09-20 14:40:00|3783.5|3783.5|3784.5|3783.5|3789|3788|3779.5|3779|41215
1632149100000|2021-09-20 14:45:00|3784|3783|3785.5|3784.5|3788|3787.5|3778|3777.5|28810
1632149400000|2021-09-20 14:50:00|3785|3784|3793.5|3792|3794|3793.5|3783|3782|37938
1632149700000|2021-09-20 14:55:00|3793|3792.5|3789.5|3789|3794|3793|3789|3788|35858
1632150000000|2021-09-20 15:00:00|3789|3788.5|3789.5|3788.5|3790.5|3789.5|3782.5|3781.5|85145
1632150300000|2021-09-20 15:05:00|3789|3788|3791|3790.5|3794|3793|3788.5|3788|46818
1632150600000|2021-09-20 15:10:00|3790.5|3790|3793.5|3793|3795|3794|3787.5|3787|62689
1632150900000|2021-09-20 15:15:00|3793|3792.5|3790|3789|3793.5|3792.5|3788|3787|75876
1632151200000|2021-09-20 15:20:00|3789.5|3788.5|3789.5|3789|3791.5|3791|3785|3784|161631
1632151500000|2021-09-20 15:25:00|3789|3788.5|3787|3785.5|3794.5|3794|3780.5|3780|80556
1632207600000|2021-09-21 07:00:00|3758|3753.5|3788.5|3787|3789|3787|3755.5|3753.5|0
1632207900000|2021-09-21 07:05:00|3788|3787.5|3799.5|3799|3809|3808.5|3786.5|3785|0
1632208200000|2021-09-21 07:10:00|3800|3799.5|3807.5|3806.5|3808|3806.5|3799.5|3799.5|0
1632208500000|2021-09-21 07:15:00|3807|3806|3817.5|3816.5|3820.5|3819.5|3803|3802.5|0
1632208800000|2021-09-21 07:20:00|3818|3817.5|3816|3815|3821.5|3820|3812|3811|0
1632209100000|2021-09-21 07:25:00|3815.5|3814.5|3812|3811|3815.5|3815|3800|3799.5|0
1632209400000|2021-09-21 07:30:00|3811.5|3810.5|3816.5|3815.5|3817.5|3817|3808|3807.5|0
1632209700000|2021-09-21 07:35:00|3816|3815|3804.5|3803.5|3824|3823|3803.5|3803|0
1632210000000|2021-09-21 07:40:00|3805|3804|3805.5|3804|3812|3811.5|3804|3803|0
1632210300000|2021-09-21 07:45:00|3805|3804.5|3805.5|3804.5|3809|3808|3803.5|3803|0
1632210600000|2021-09-21 07:50:00|3805|3805|3818.5|3816.5|3820|3819|3805|3805|0
1632210900000|2021-09-21 07:55:00|3819|3817|3815|3814.5|3822|3821.5|3815|3814.5|0
1632211200000|2021-09-21 08:00:00|3814.5|3814|3809.5|3808.5|3816|3815|3804.5|3803.5|0
1632211500000|2021-09-21 08:05:00|3810|3809|3818.5|3817.5|3819.5|3818.5|3809.5|3808.5|0
1632211800000|2021-09-21 08:10:00|3819|3818|3816|3815|3821|3819.5|3815|3814.5|0
1632212100000|2021-09-21 08:15:00|3816.5|3815.5|3815|3814.5|3818.5|3818|3814|3813|0
1632212400000|2021-09-21 08:20:00|3815.5|3814|3802.5|3801.5|3816.5|3815.5|3801|3800|0
1632212700000|2021-09-21 08:25:00|3802|3801|3798.5|3798|3804.5|3803.5|3793.5|3793|0
1632213000000|2021-09-21 08:30:00|3799|3797.5|3803.5|3802.5|3805.5|3804|3798|3797|0
1632213300000|2021-09-21 08:35:00|3803|3802|3809.5|3808.5|3810|3809|3801.5|3800.5|0
1632213600000|2021-09-21 08:40:00|3810|3809|3809|3808|3813.5|3812.5|3808|3807|0
1632213900000|2021-09-21 08:45:00|3809.5|3808.5|3807.5|3807|3811.5|3811|3805.5|3804.5|0
1632214200000|2021-09-21 08:50:00|3807|3806.5|3800.5|3799.5|3809|3808|3800|3799|0
1632214500000|2021-09-21 08:55:00|3801|3800|3804.5|3803.5|3805.5|3804.5|3800.5|3800|0
1632214800000|2021-09-21 09:00:00|3804|3804|3803|3802|3807.5|3806.5|3798.5|3798|0
1632215100000|2021-09-21 09:05:00|3802.5|3801.5|3798.5|3798|3804|3803.5|3798.5|3798|0
1632215400000|2021-09-21 09:10:00|3798|3797.5|3805.5|3805|3807.5|3807|3798|3797|0
1632215700000|2021-09-21 09:15:00|3805|3804.5|3801|3800.5|3807|3806|3801|3800.5|0
1632216000000|2021-09-21 09:20:00|3800.5|3800|3798|3796.5|3805|3804|3796|3795.5|0
1632216300000|2021-09-21 09:25:00|3797.5|3797|3800|3799.5|3803|3802|3796|3795.5|0
1632216600000|2021-09-21 09:30:00|3800.5|3800|3803.5|3802.5|3804.5|3803.5|3800.5|3799.5|0
1632216900000|2021-09-21 09:35:00|3804|3803|3807.5|3806.5|3808.5|3808|3803.5|3803|0
1632217200000|2021-09-21 09:40:00|3808|3807|3814|3813.5|3815|3814|3808|3807|0
1632217500000|2021-09-21 09:45:00|3814.5|3814|3812|3811|3816|3815|3811|3810.5|0
1632217800000|2021-09-21 09:50:00|3812.5|3811.5|3818|3817|3818|3817.5|3812.5|3811.5|0
1632218100000|2021-09-21 09:55:00|3817.5|3816.5|3817|3816|3819|3818.5|3815|3814|0
1632218400000|2021-09-21 10:00:00|3817.5|3816.5|3821.5|3820.5|3821.5|3821|3817|3816|0
1632218700000|2021-09-21 10:05:00|3821|3821|3824.5|3824|3825.5|3825|3820.5|3820|0
1632219000000|2021-09-21 10:10:00|3824|3823.5|3819.5|3819|3824.5|3824|3819.5|3819|0
1632219300000|2021-09-21 10:15:00|3820|3819.5|3825|3824.5|3827|3826|3820|3819.5|0
1632219600000|2021-09-21 10:20:00|3825.5|3825|3829.5|3829|3832.5|3831.5|3825|3824.5|0
1632219900000|2021-09-21 10:25:00|3830|3829.5|3823|3822|3830.5|3829.5|3822.5|3822|0
1632220200000|2021-09-21 10:30:00|3822.5|3821.5|3815.5|3815|3823|3822|3814.5|3814|0
1632220500000|2021-09-21 10:35:00|3816|3815.5|3820|3819.5|3821|3820|3815.5|3815|0
1632220800000|2021-09-21 10:40:00|3820.5|3819|3820|3819|3821|3820.5|3817.5|3817|0
1632221100000|2021-09-21 10:45:00|3820.5|3819.5|3829.5|3829|3830|3829.5|3820.5|3819.5|0
1632221400000|2021-09-21 10:50:00|3829|3828.5|3832|3831.5|3832.5|3831.5|3827.5|3827|0
1632221700000|2021-09-21 10:55:00|3831.5|3831|3833|3832.5|3834|3833|3830|3829|0
1632222000000|2021-09-21 11:00:00|3832.5|3832|3828|3827.5|3833.5|3833|3825.5|3825|0
1632222300000|2021-09-21 11:05:00|3828.5|3828|3827|3826.5|3830|3829.5|3826|3825.5|0
1632222600000|2021-09-21 11:10:00|3826.5|3826|3828|3827.5|3829|3828.5|3825|3824|0
1632222900000|2021-09-21 11:15:00|3828.5|3828|3832.5|3832|3833|3832.5|3827.5|3827|0
1632223200000|2021-09-21 11:20:00|3833|3832.5|3833.5|3833|3836|3835|3829|3828|0
1632223500000|2021-09-21 11:25:00|3834|3833.5|3838|3837|3838|3837.5|3833.5|3833|0
1632223800000|2021-09-21 11:30:00|3838.5|3837.5|3839|3837.5|3842.5|3841.5|3836.5|3835.5|0
1632224100000|2021-09-21 11:35:00|3839.5|3838|3841|3840|3841|3840.5|3837.5|3837|0
1632224400000|2021-09-21 11:40:00|3841.5|3840.5|3842|3841|3843|3842|3839|3838.5|0
1632224700000|2021-09-21 11:45:00|3841.5|3840.5|3840|3839|3843.5|3843|3839.5|3838.5|0
1632225000000|2021-09-21 11:50:00|3839.5|3838|3836|3835.5|3840|3839.5|3834.5|3834|0
1632225300000|2021-09-21 11:55:00|3836.5|3836|3838|3837.5|3838.5|3838|3835|3834.5|0
1632225600000|2021-09-21 12:00:00|3837.5|3837|3834.5|3834|3840|3839.5|3834.5|3834|0
1632225900000|2021-09-21 12:05:00|3835|3834.5|3842.5|3842|3844|3843|3835|3834.5|0
1632226200000|2021-09-21 12:10:00|3842|3841.5|3824|3823|3843|3842.5|3820.5|3820|0
1632226500000|2021-09-21 12:15:00|3823.5|3822.5|3831.5|3830|3837.5|3836.5|3822.5|3822|0
1632226800000|2021-09-21 12:20:00|3831|3829.5|3825.5|3824.5|3834|3833|3822|3821|0
1632227100000|2021-09-21 12:25:00|3826|3825|3818.5|3817.5|3827|3826.5|3816.5|3816|0
1632227400000|2021-09-21 12:30:00|3818|3817|3817.5|3816.5|3822.5|3821.5|3816|3815|0
1632227700000|2021-09-21 12:35:00|3818|3817|3822.5|3822|3823|3822|3818|3817|0
1632228000000|2021-09-21 12:40:00|3822|3821.5|3817.5|3816.5|3823|3822|3817|3816|0
1632228300000|2021-09-21 12:45:00|3818|3817|3820|3819.5|3820|3819.5|3815|3814|0
1632228600000|2021-09-21 12:50:00|3820.5|3819|3817|3815.5|3822|3821|3816.5|3815.5|0
1632228900000|2021-09-21 12:55:00|3817.5|3816|3810.5|3810|3819|3818|3810.5|3809.5|0
1632229200000|2021-09-21 13:00:00|3811|3809.5|3812|3811.5|3815|3814|3808.5|3808|0
1632229500000|2021-09-21 13:05:00|3811.5|3811|3808|3807|3813|3812|3804.5|3803.5|0
1632229800000|2021-09-21 13:10:00|3807.5|3806.5|3807|3806.5|3811.5|3810.5|3805.5|3804.5|0
1632230100000|2021-09-21 13:15:00|3807.5|3807|3812.5|3811.5|3814|3813|3807|3807|0
1632230400000|2021-09-21 13:20:00|3812|3812|3817|3816|3817.5|3816.5|3812|3812|0
1632230700000|2021-09-21 13:25:00|3816.5|3815.5|3816|3815.5|3817.5|3817|3813|3812.5|0
1632231000000|2021-09-21 13:30:00|3816.5|3816|3818|3817.5|3823.5|3823|3814.5|3813.5|0
1632231300000|2021-09-21 13:35:00|3817.5|3817|3823.5|3823|3827.5|3826.5|3814|3813|0
1632231600000|2021-09-21 13:40:00|3824|3823.5|3818.5|3818|3824|3823.5|3810.5|3809.5|0
1632231900000|2021-09-21 13:45:00|3819|3817.5|3823|3822.5|3825|3824|3813.5|3813|0
1632232200000|2021-09-21 13:50:00|3823.5|3823|3812|3811.5|3824.5|3824|3811|3810|0
1632232500000|2021-09-21 13:55:00|3812.5|3812|3814|3813.5|3817.5|3817|3805.5|3804.5|0
1632232800000|2021-09-21 14:00:00|3814.5|3814|3802|3801.5|3816.5|3815.5|3802|3801.5|0
1632233100000|2021-09-21 14:05:00|3802.5|3802|3790.5|3790|3803.5|3803|3790.5|3789.5|0
1632233400000|2021-09-21 14:10:00|3790|3789.5|3796.5|3796|3798|3797.5|3785.5|3785|0
1632233700000|2021-09-21 14:15:00|3796|3795.5|3791.5|3791|3798.5|3797.5|3788|3787|0
1632234000000|2021-09-21 14:20:00|3792|3791.5|3788.5|3788|3795|3794|3786|3785.5|32649
1632234300000|2021-09-21 14:25:00|3789|3788.5|3793.5|3792.5|3794|3793|3784|3783|95538
1632234600000|2021-09-21 14:30:00|3793|3793|3799|3798|3801|3800.5|3792|3791.5|78103
1632234900000|2021-09-21 14:35:00|3798.5|3798.5|3808|3807|3808.5|3807.5|3798.5|3797.5|62553
1632235200000|2021-09-21 14:40:00|3808.5|3807.5|3798|3797.5|3810|3809.5|3798|3797|64688
1632235500000|2021-09-21 14:45:00|3797.5|3797|3792.5|3791.5|3805|3804.5|3792|3791|82335
1632235800000|2021-09-21 14:50:00|3793|3792|3789|3788|3793|3792|3788|3787|87181
1632236100000|2021-09-21 14:55:00|3788.5|3788.5|3787.5|3787|3790|3789.5|3784.5|3784|71042
1632236400000|2021-09-21 15:00:00|3787|3786.5|3798.5|3798|3799.5|3799|3786|3785.5|80237
1632236700000|2021-09-21 15:05:00|3798|3797.5|3805.5|3805|3807|3806|3795.5|3795|70492
1632237000000|2021-09-21 15:10:00|3806|3805.5|3804.5|3804|3808|3807|3800.5|3799.5|79031
1632237300000|2021-09-21 15:15:00|3805|3804.5|3803.5|3803|3806|3805.5|3800|3799.5|67834
1632237600000|2021-09-21 15:20:00|3803|3802.5|3801|3800|3803.5|3803|3797.5|3797|107681
1632237900000|2021-09-21 15:25:00|3800.5|3799.5|3800|3799|3806|3805|3797|3796.5|139537
1632294000000|2021-09-22 07:00:00|3862|3857|3864.5|3862.5|3871.5|3869.5|3854|3852|0
1632294300000|2021-09-22 07:05:00|3864|3862|3876.5|3875|3882|3880.5|3862.5|3861|0
1632294600000|2021-09-22 07:10:00|3877|3875.5|3898.5|3897.5|3899|3897.5|3877|3875|0
1632294900000|2021-09-22 07:15:00|3898|3897|3895.5|3895|3902.5|3901.5|3888|3887|0
1632295200000|2021-09-22 07:20:00|3896|3895.5|3895.5|3895|3900|3899|3893.5|3892.5|0
1632295500000|2021-09-22 07:25:00|3896|3895.5|3898.5|3898|3899.5|3898.5|3891|3890|0
1632295800000|2021-09-22 07:30:00|3899|3897.5|3896.5|3895.5|3899.5|3898.5|3895.5|3894.5|0
1632296100000|2021-09-22 07:35:00|3897|3896|3901|3900.5|3901|3900.5|3895|3893.5|0
1632296400000|2021-09-22 07:40:00|3901.5|3901|3899|3898|3903.5|3903|3897|3896.5|0
1632296700000|2021-09-22 07:45:00|3899.5|3898.5|3899|3898.5|3902.5|3902|3896.5|3894.5|0
1632297000000|2021-09-22 07:50:00|3899.5|3899|3895.5|3894.5|3900.5|3899.5|3891|3890|0
1632297300000|2021-09-22 07:55:00|3895|3894|3896.5|3895.5|3899|3898.5|3893.5|3893|0
1632297600000|2021-09-22 08:00:00|3897|3896|3891|3890|3898.5|3898|3886|3885|0
1632297900000|2021-09-22 08:05:00|3891.5|3889.5|3903|3902.5|3903|3902.5|3890|3889|0
1632298200000|2021-09-22 08:10:00|3903.5|3903|3905|3903.5|3905|3904|3870|3869.5|0
1632298500000|2021-09-22 08:15:00|3905.5|3904|3906|3905.5|3907.5|3906.5|3900.5|3899|0
1632298800000|2021-09-22 08:20:00|3905.5|3905|3906|3905.5|3908|3907|3902|3901|0
1632299100000|2021-09-22 08:25:00|3906.5|3906|3903.5|3902.5|3916.5|3916|3899.5|3898|0
1632299400000|2021-09-22 08:30:00|3904|3903|3911|3910.5|3912.5|3911|3902|3901.5|0
1632299700000|2021-09-22 08:35:00|3910.5|3910|3914|3913|3914|3913|3904|3903|0
1632300000000|2021-09-22 08:40:00|3913.5|3912.5|3918|3917|3923|3922|3909.5|3908.5|0
1632300300000|2021-09-22 08:45:00|3917.5|3917.5|3919.5|3918.5|3922.5|3922|3916.5|3915.5|0
1632300600000|2021-09-22 08:50:00|3920|3919|3917|3916.5|3922|3921|3915.5|3914.5|0
1632300900000|2021-09-22 08:55:00|3917.5|3917|3913.5|3913|3922|3921|3911|3910|0
1632301200000|2021-09-22 09:00:00|3914|3912.5|3918.5|3918|3918.5|3918|3912.5|3911.5|0
1632301500000|2021-09-22 09:05:00|3918|3917.5|3916|3915|3922|3921|3915.5|3915|0
1632301800000|2021-09-22 09:10:00|3915.5|3915.5|3912|3911.5|3916|3915.5|3911.5|3910.5|0
1632302100000|2021-09-22 09:15:00|3911.5|3911|3921|3920.5|3921|3920.5|3910.5|3910|0
1632302400000|2021-09-22 09:20:00|3921.5|3921|3920.5|3919.5|3923|3922|3918|3917.5|0
1632302700000|2021-09-22 09:25:00|3920|3919|3921.5|3921|3922|3921|3918.5|3917.5|0
1632303000000|2021-09-22 09:30:00|3922|3921.5|3917.5|3916.5|3922|3921.5|3916|3915|0
1632303300000|2021-09-22 09:35:00|3917|3916|3922|3921|3922|3921|3916.5|3915.5|0
1632303600000|2021-09-22 09:40:00|3921.5|3920.5|3921.5|3920.5|3923.5|3922.5|3920.5|3920|0
1632303900000|2021-09-22 09:45:00|3921|3921|3920.5|3920|3921.5|3921|3918|3917.5|0
1632304200000|2021-09-22 09:50:00|3920|3919.5|3926|3925|3926.5|3926|3919.5|3919|0
1632304500000|2021-09-22 09:55:00|3925.5|3925.5|3927|3926.5|3927|3926.5|3924.5|3924|0
1632304800000|2021-09-22 10:00:00|3927.5|3927|3930.5|3930|3931|3930.5|3927|3926.5|0
1632305100000|2021-09-22 10:05:00|3931|3930.5|3927|3926.5|3933|3932.5|3926.5|3926|0
1632305400000|2021-09-22 10:10:00|3926.5|3926|3926.5|3926|3929|3928|3925.5|3925|0
1632305700000|2021-09-22 10:15:00|3927|3926.5|3929|3928|3930.5|3930|3926|3925.5|0
1632306000000|2021-09-22 10:20:00|3928.5|3928.5|3923.5|3923|3929|3928.5|3923.5|3923|0
1632306300000|2021-09-22 10:25:00|3924|3923.5|3921|3920.5|3924.5|3924|3916.5|3915.5|0
1632306600000|2021-09-22 10:30:00|3921.5|3921|3918|3917|3922.5|3921.5|3915.5|3915|0
1632306900000|2021-09-22 10:35:00|3917.5|3916.5|3919.5|3919|3922|3921.5|3917|3916.5|0
1632307200000|2021-09-22 10:40:00|3920|3919.5|3920|3919.5|3924|3923.5|3919.5|3919|0
1632307500000|2021-09-22 10:45:00|3920.5|3920|3921|3920.5|3923|3922|3918|3917|0
1632307800000|2021-09-22 10:50:00|3921.5|3921|3920|3919|3924.5|3924|3917.5|3917|0
1632308100000|2021-09-22 10:55:00|3919.5|3919.5|3921|3920.5|3921.5|3921|3918|3917.5|0
1632308400000|2021-09-22 11:00:00|3920.5|3920|3921.5|3921|3922|3921|3918|3917.5|0
1632308700000|2021-09-22 11:05:00|3921|3920.5|3917|3916.5|3921|3921|3916.5|3916|0
1632309000000|2021-09-22 11:10:00|3916.5|3916|3918|3917|3921|3920|3916|3915.5|0
1632309300000|2021-09-22 11:15:00|3917.5|3916.5|3918|3917|3918.5|3918|3916|3915.5|0
1632309600000|2021-09-22 11:20:00|3917.5|3917.5|3919|3918|3919.5|3918.5|3916|3915.5|0
1632309900000|2021-09-22 11:25:00|3919.5|3918.5|3922.5|3921.5|3924|3923|3919|3918.5|0
1632310200000|2021-09-22 11:30:00|3922|3922|3920.5|3920|3923|3922|3920|3919.5|0
1632310500000|2021-09-22 11:35:00|3921|3920.5|3920|3919.5|3921|3920.5|3918.5|3918|0
1632310800000|2021-09-22 11:40:00|3919.5|3919|3921|3920|3922|3921|3919.5|3918.5|0
1632311100000|2021-09-22 11:45:00|3920.5|3920.5|3924.5|3924|3925|3924.5|3920.5|3920|0
1632311400000|2021-09-22 11:50:00|3925|3923.5|3924|3923.5|3925|3924.5|3923|3922.5|0
1632311700000|2021-09-22 11:55:00|3923.5|3923|3926.5|3925.5|3927|3926.5|3923.5|3922.5|0
1632312000000|2021-09-22 12:00:00|3926|3925|3925.5|3924.5|3927|3926.5|3925|3923.5|0
1632312300000|2021-09-22 12:05:00|3925|3924|3925|3924.5|3926.5|3925.5|3923|3922.5|0
1632312600000|2021-09-22 12:10:00|3925.5|3925|3925|3924.5|3926|3925.5|3923|3922.5|0
1632312900000|2021-09-22 12:15:00|3925.5|3925|3928|3927.5|3928|3927.5|3923.5|3923|0
1632313200000|2021-09-22 12:20:00|3927.5|3927|3923.5|3923|3928|3927|3923.5|3923|0
1632313500000|2021-09-22 12:25:00|3923|3922.5|3921.5|3921|3924.5|3924|3921|3920|0
1632313800000|2021-09-22 12:30:00|3922|3920.5|3925.5|3925|3926.5|3926|3922|3920.5|0
1632314100000|2021-09-22 12:35:00|3925|3924.5|3919.5|3919|3925.5|3925|3919|3918.5|0
1632314400000|2021-09-22 12:40:00|3919|3918.5|3921.5|3921|3922|3921.5|3917.5|3917|0
1632314700000|2021-09-22 12:45:00|3921|3920.5|3920.5|3920|3922.5|3922|3919.5|3919|0
1632315000000|2021-09-22 12:50:00|3921|3919.5|3919.5|3919|3921|3920|3918.5|3918|0
1632315300000|2021-09-22 12:55:00|3920|3919.5|3922.5|3922|3923|3922|3918.5|3917.5|0
1632315600000|2021-09-22 13:00:00|3923|3922.5|3922.5|3922|3924|3923.5|3921.5|3921|0
1632315900000|2021-09-22 13:05:00|3922|3921.5|3922|3921.5|3923.5|3923|3920.5|3920|0
1632316200000|2021-09-22 13:10:00|3921.5|3921|3916.5|3915.5|3922|3921.5|3915|3914.5|0
1632316500000|2021-09-22 13:15:00|3917|3916|3918|3917.5|3919.5|3919|3915.5|3915|0
1632316800000|2021-09-22 13:20:00|3918.5|3918|3922.5|3922|3924|3923|3918|3917.5|0
1632317100000|2021-09-22 13:25:00|3923|3921.5|3923.5|3922.5|3924.5|3923.5|3922|3921|0
1632317400000|2021-09-22 13:30:00|3923|3922|3927|3926|3927.5|3927|3921.5|3921|0
1632317700000|2021-09-22 13:35:00|3927.5|3926.5|3932|3931.5|3932.5|3931.5|3925.5|3924.5|0
1632318000000|2021-09-22 13:40:00|3932.5|3932|3932.5|3932|3933|3932.5|3928.5|3927.5|0
1632318300000|2021-09-22 13:45:00|3932|3931.5|3932.5|3932|3936.5|3936|3930|3929|0
1632318600000|2021-09-22 13:50:00|3933|3932.5|3935|3934|3938.5|3938|3932.5|3932|0
1632318900000|2021-09-22 13:55:00|3934.5|3934.5|3932.5|3931.5|3936.5|3935.5|3932|3931.5|0
1632319200000|2021-09-22 14:00:00|3932|3932|3932|3931.5|3933.5|3932.5|3923|3922.5|0
1632319500000|2021-09-22 14:05:00|3932.5|3931|3929|3928.5|3935|3934.5|3925|3924|0
1632319800000|2021-09-22 14:10:00|3928.5|3928|3927.5|3926.5|3929.5|3929|3921|3920|0
1632320100000|2021-09-22 14:15:00|3928|3927|3927|3926.5|3929.5|3928.5|3924.5|3923.5|0
1632320400000|2021-09-22 14:20:00|3926.5|3926|3925|3924|3928|3927|3918.5|3918|0
1632320700000|2021-09-22 14:25:00|3924.5|3924.5|3913.5|3913|3925|3924.5|3911.5|3911|0
1632321000000|2021-09-22 14:30:00|3913|3912.5|3909.5|3909|3915|3914|3905.5|3905|0
1632321300000|2021-09-22 14:35:00|3909|3908.5|3907|3906.5|3911.5|3910.5|3903.5|3903|0
1632321600000|2021-09-22 14:40:00|3906.5|3906|3913|3912.5|3917|3916.5|3906|3905.5|0
1632321900000|2021-09-22 14:45:00|3912.5|3912|3910|3909.5|3915|3914|3906|3905.5|0
1632322200000|2021-09-22 14:50:00|3910.5|3910|3912.5|3912|3915.5|3915|3910|3909.5|0
1632322500000|2021-09-22 14:55:00|3913|3912.5|3914|3913.5|3915.5|3914.5|3912|3911.5|0
1632322800000|2021-09-22 15:00:00|3914.5|3913|3920.5|3920|3922|3921|3914|3913|0
1632323100000|2021-09-22 15:05:00|3920|3919.5|3910|3909|3920.5|3920|3908|3907.5|0
1632323400000|2021-09-22 15:10:00|3910.5|3909.5|3910|3909|3911.5|3910.5|3909|3908|0
1632323700000|2021-09-22 15:15:00|3910.5|3909.5|3913|3912.5|3913.5|3913|3908.5|3908|0
1632324000000|2021-09-22 15:20:00|3913.5|3912|3907|3906.5|3913.5|3912|3906.5|3906|0
1632324300000|2021-09-22 15:25:00|3907.5|3906|3910|3909|3911.5|3910.5|3907|3906|0
1632380400000|2021-09-23 07:00:00|3940|3939|3931.5|3931|3942|3941.5|3931|3930|0
1632380700000|2021-09-23 07:05:00|3931|3930.5|3940.5|3940|3942.5|3941.5|3931|3930|0
1632381000000|2021-09-23 07:10:00|3941|3940.5|3934.5|3933.5|3947.5|3946.5|3933.5|3931.5|0
1632381300000|2021-09-23 07:15:00|3934|3933|3937|3935.5|3939.5|3939|3930|3928.5|0
1632381600000|2021-09-23 07:20:00|3936.5|3935|3938.5|3937|3940|3939.5|3935.5|3935|0
1632381900000|2021-09-23 07:25:00|3938|3937.5|3936.5|3935.5|3939.5|3938.5|3934.5|3933.5|0
1632382200000|2021-09-23 07:30:00|3936|3935|3938|3937|3941.5|3940.5|3928|3927|0
1632382500000|2021-09-23 07:35:00|3938.5|3937.5|3937|3935.5|3940|3939|3934.5|3933|0
1632382800000|2021-09-23 07:40:00|3936.5|3936|3943|3942|3943.5|3942.5|3936|3935.5|0
1632383100000|2021-09-23 07:45:00|3942.5|3941.5|3938|3937.5|3943|3942.5|3936.5|3935.5|0
1632383400000|2021-09-23 07:50:00|3938.5|3938|3933|3932|3941|3940.5|3933|3932|0
1632383700000|2021-09-23 07:55:00|3932.5|3931.5|3936|3935|3939|3938.5|3931.5|3930.5|0
1632384000000|2021-09-23 08:00:00|3936.5|3935.5|3937.5|3936|3939|3938|3935|3934|0
1632384300000|2021-09-23 08:05:00|3938|3936.5|3942.5|3941.5|3943|3942|3936|3935.5|0
1632384600000|2021-09-23 08:10:00|3942|3942|3937.5|3937|3943.5|3943|3936.5|3936|0
1632384900000|2021-09-23 08:15:00|3937|3936.5|3941|3940.5|3942|3941|3934.5|3933.5|0
1632385200000|2021-09-23 08:20:00|3941.5|3941|3942|3941.5|3944|3943.5|3940.5|3939.5|0
1632385500000|2021-09-23 08:25:00|3941.5|3941|3938|3937|3942|3941.5|3937.5|3936.5|0
1632385800000|2021-09-23 08:30:00|3937.5|3936.5|3937|3936.5|3939|3938|3935|3934|0
1632386100000|2021-09-23 08:35:00|3936.5|3936|3942|3941|3944|3943|3936|3935.5|0
1632386400000|2021-09-23 08:40:00|3942.5|3941.5|3942.5|3941.5|3945.5|3945|3941|3940.5|0
1632386700000|2021-09-23 08:45:00|3942|3941|3942|3941|3945.5|3945|3941.5|3940.5|0
1632387000000|2021-09-23 08:50:00|3942.5|3941.5|3944.5|3943.5|3946|3945.5|3940|3939|0
1632387300000|2021-09-23 08:55:00|3944|3944|3944.5|3944|3946|3945.5|3943.5|3942.5|0
1632387600000|2021-09-23 09:00:00|3945|3944.5|3944.5|3943.5|3946.5|3946|3943.5|3943|0
1632387900000|2021-09-23 09:05:00|3944|3943|3940|3939|3947|3946.5|3937|3936|0
1632388200000|2021-09-23 09:10:00|3939.5|3939.5|3945|3944|3948|3947|3939.5|3939.5|0
1632388500000|2021-09-23 09:15:00|3944.5|3943.5|3941|3940|3947.5|3946.5|3940.5|3939.5|0
1632388800000|2021-09-23 09:20:00|3941.5|3940.5|3941.5|3940.5|3944|3943|3940|3939|0
1632389100000|2021-09-23 09:25:00|3941|3940|3939|3938|3944|3943.5|3935.5|3935|0
1632389400000|2021-09-23 09:30:00|3938.5|3937.5|3938.5|3937.5|3940.5|3939.5|3935|3934.5|0
1632389700000|2021-09-23 09:35:00|3938|3937|3936.5|3935.5|3938.5|3937.5|3932.5|3931.5|0
1632390000000|2021-09-23 09:40:00|3936|3935|3933.5|3932.5|3938.5|3938|3931.5|3931|0
1632390300000|2021-09-23 09:45:00|3934|3933|3932.5|3931.5|3936.5|3935.5|3931|3930.5|0
1632390600000|2021-09-23 09:50:00|3933|3932|3934|3933.5|3935.5|3935|3932|3931.5|0
1632390900000|2021-09-23 09:55:00|3934.5|3933|3937.5|3936.5|3939|3938.5|3933.5|3933|0
1632391200000|2021-09-23 10:00:00|3937|3937|3942.5|3942|3943|3942.5|3936.5|3936|0
1632391500000|2021-09-23 10:05:00|3943|3942.5|3944.5|3944|3945.5|3944.5|3942.5|3942.5|0
1632391800000|2021-09-23 10:10:00|3945|3944.5|3932.5|3931.5|3945.5|3945|3927.5|3926|0
1632392100000|2021-09-23 10:15:00|3932|3932|3934.5|3934|3938|3937.5|3927.5|3926.5|0
1632392400000|2021-09-23 10:20:00|3934|3933.5|3934|3933|3936|3935.5|3931.5|3930|0
1632392700000|2021-09-23 10:25:00|3934.5|3933.5|3937.5|3936.5|3938|3937.5|3934.5|3933.5|0
1632393000000|2021-09-23 10:30:00|3937|3936|3934|3932.5|3937.5|3936.5|3931|3930.5|0
1632393300000|2021-09-23 10:35:00|3934.5|3933|3929.5|3928|3935|3934|3927|3926|0
1632393600000|2021-09-23 10:40:00|3929|3927.5|3927|3926.5|3931.5|3930.5|3925.5|3925|0
1632393900000|2021-09-23 10:45:00|3927.5|3926|3918.5|3918|3927.5|3926|3916.5|3916|0
1632394200000|2021-09-23 10:50:00|3918|3917.5|3920.5|3919.5|3921|3920.5|3914.5|3914|0
1632394500000|2021-09-23 10:55:00|3921|3920|3919|3918|3921|3920|3914|3913|0
1632394800000|2021-09-23 11:00:00|3918|3917.5|3918|3917.5|3922|3921|3917.5|3916.5|0
1632395100000|2021-09-23 11:05:00|3918.5|3918|3925|3924.5|3925|3924.5|3918|3918|0
1632395400000|2021-09-23 11:10:00|3924.5|3924|3922|3921|3925|3924.5|3920|3919.5|0
1632395700000|2021-09-23 11:15:00|3922.5|3921.5|3930.5|3929.5|3931|3930|3922.5|3921.5|0
1632396000000|2021-09-23 11:20:00|3931|3930|3933|3932|3933|3932.5|3931|3930|0
1632396300000|2021-09-23 11:25:00|3932.5|3931.5|3931.5|3931|3933|3932.5|3928|3927.5|0
1632396600000|2021-09-23 11:30:00|3932|3931.5|3932.5|3932|3936|3935|3930.5|3929.5|0
1632396900000|2021-09-23 11:35:00|3932|3931.5|3932.5|3931.5|3933|3932|3928.5|3928|0
1632397200000|2021-09-23 11:40:00|3932|3932|3933.5|3932|3934.5|3933.5|3931.5|3930.5|0
1632397500000|2021-09-23 11:45:00|3933|3931.5|3930|3929|3933|3932|3927.5|3926.5|0
1632397800000|2021-09-23 11:50:00|3929.5|3928.5|3931|3930|3932.5|3931.5|3929|3928.5|0
1632398100000|2021-09-23 11:55:00|3930.5|3929.5|3929.5|3928.5|3930.5|3930|3927|3926.5|0
1632398400000|2021-09-23 12:00:00|3930|3929|3920.5|3919.5|3930|3929|3920.5|3919.5|0
1632398700000|2021-09-23 12:05:00|3920|3920|3925.5|3924.5|3926|3925.5|3919.5|3918.5|0
1632399000000|2021-09-23 12:10:00|3925|3924|3922.5|3922|3925.5|3925|3920.5|3919.5|0
1632399300000|2021-09-23 12:15:00|3923|3922.5|3925.5|3925|3926|3925|3922.5|3921.5|0
1632399600000|2021-09-23 12:20:00|3926|3925.5|3933|3932|3933.5|3933|3926|3925.5|0
1632399900000|2021-09-23 12:25:00|3933.5|3932.5|3932.5|3931.5|3934|3933.5|3929|3928|0
1632400200000|2021-09-23 12:30:00|3932|3931|3928.5|3927.5|3934|3933|3928|3927.5|0
1632400500000|2021-09-23 12:35:00|3929|3928|3927|3926.5|3930|3929|3926|3925.5|0
1632400800000|2021-09-23 12:40:00|3926.5|3926|3926.5|3925.5|3927.5|3926.5|3924.5|3923.5|0
1632401100000|2021-09-23 12:45:00|3926|3925|3929|3928|3929.5|3929|3925.5|3925|0
1632401400000|2021-09-23 12:50:00|3928.5|3927.5|3930.5|3929.5|3932.5|3932|3927.5|3927|0
1632401700000|2021-09-23 12:55:00|3931|3930|3929.5|3928.5|3934|3933.5|3929|3928|0
1632402000000|2021-09-23 13:00:00|3929|3928|3926|3925|3932|3931.5|3925|3924|0
1632402300000|2021-09-23 13:05:00|3926.5|3925.5|3924.5|3923.5|3928.5|3927.5|3923.5|3923|0
1632402600000|2021-09-23 13:10:00|3925|3924|3920.5|3920|3925.5|3924.5|3919|3918|0
1632402900000|2021-09-23 13:15:00|3920|3919.5|3923.5|3923|3926.5|3926|3919.5|3919|0
1632403200000|2021-09-23 13:20:00|3924|3922.5|3928.5|3927.5|3929|3928|3923|3922.5|0
1632403500000|2021-09-23 13:25:00|3929|3928|3929.5|3928.5|3932|3931.5|3927|3926.5|0
1632403800000|2021-09-23 13:30:00|3929|3928|3932|3931.5|3932.5|3932|3918|3917.5|0
1632404100000|2021-09-23 13:35:00|3932.5|3931|3943|3942.5|3943.5|3942.5|3932.5|3931|0
1632404400000|2021-09-23 13:40:00|3942.5|3942|3941.5|3941|3944|3943.5|3935|3934|0
1632404700000|2021-09-23 13:45:00|3941|3940.5|3940|3938.5|3945.5|3945|3938|3937.5|0
1632405000000|2021-09-23 13:50:00|3939.5|3938|3943.5|3942.5|3946|3945|3938|3936.5|0
1632405300000|2021-09-23 13:55:00|3944|3943|3944.5|3943.5|3947.5|3946.5|3943|3942|0
1632405600000|2021-09-23 14:00:00|3944|3943|3948|3947|3948|3947.5|3942.5|3941.5|0
1632405900000|2021-09-23 14:05:00|3948.5|3947.5|3945.5|3944.5|3949|3948|3944.5|3944|0
1632406200000|2021-09-23 14:10:00|3946|3945|3943.5|3942.5|3948|3947|3939|3938|0
1632406500000|2021-09-23 14:15:00|3943|3942|3940|3939|3945|3944|3938.5|3938|0
1632406800000|2021-09-23 14:20:00|3939.5|3938.5|3942|3941.5|3945|3944|3938|3937|0
1632407100000|2021-09-23 14:25:00|3942.5|3942|3944.5|3944|3945|3944.5|3942|3941.5|0
1632407400000|2021-09-23 14:30:00|3944|3943.5|3945|3944.5|3946|3945|3942.5|3941.5|0
1632407700000|2021-09-23 14:35:00|3945.5|3945|3948|3947|3948.5|3948|3945|3944|0
1632408000000|2021-09-23 14:40:00|3948.5|3947.5|3949|3948|3950|3949.5|3947.5|3946.5|0
1632408300000|2021-09-23 14:45:00|3948.5|3948.5|3954|3953|3954|3953.5|3948|3947.5|0
1632408600000|2021-09-23 14:50:00|3954.5|3953.5|3956.5|3956|3957.5|3957|3954|3953|0
1632408900000|2021-09-23 14:55:00|3957|3956.5|3953.5|3953|3957.5|3957|3952|3951|0
1632409200000|2021-09-23 15:00:00|3953|3952.5|3958|3957.5|3958.5|3957.5|3951.5|3950.5|0
1632409500000|2021-09-23 15:05:00|3957.5|3957|3965.5|3965|3966|3965.5|3957.5|3956.5|0
1632409800000|2021-09-23 15:10:00|3965|3964.5|3968.5|3968|3969|3968.5|3960|3959|0
1632410100000|2021-09-23 15:15:00|3968|3967.5|3967.5|3966.5|3968.5|3968|3963.5|3963|0
1632410400000|2021-09-23 15:20:00|3968|3967|3968|3967|3968.5|3968|3965|3964|0
1632410700000|2021-09-23 15:25:00|3967.5|3966.5|3967|3966|3971|3970.5|3966.5|3965.5|0
1632466800000|2021-09-24 07:00:00|3965|3964|3956.5|3955|3965|3964|3952|3950|0
1632467100000|2021-09-24 07:05:00|3956|3954.5|3946|3945|3963|3961.5|3945|3944|0
1632467400000|2021-09-24 07:10:00|3946.5|3944.5|3939|3938|3951|3949.5|3936.5|3935.5|0
1632467700000|2021-09-24 07:15:00|3939.5|3938.5|3948|3946.5|3949|3948.5|3937|3936.5|0
1632468000000|2021-09-24 07:20:00|3947.5|3947.5|3940|3939|3948|3947.5|3939|3937.5|0
1632468300000|2021-09-24 07:25:00|3939.5|3939.5|3942.5|3941.5|3946.5|3945.5|3938|3937.5|0
1632468600000|2021-09-24 07:30:00|3942|3941|3946.5|3945.5|3948.5|3947.5|3939|3938|0
1632468900000|2021-09-24 07:35:00|3947|3946|3958|3957|3960|3959|3947|3946|0
1632469200000|2021-09-24 07:40:00|3957.5|3956.5|3961|3960|3962.5|3961.5|3955|3954|0
1632469500000|2021-09-24 07:45:00|3960.5|3959|3960.5|3959.5|3961.5|3961|3956|3955.5|0
1632469800000|2021-09-24 07:50:00|3961|3960|3967.5|3966.5|3968|3967.5|3961|3960|0
1632470100000|2021-09-24 07:55:00|3967|3967|3963.5|3962.5|3967.5|3967|3961|3960|0
1632470400000|2021-09-24 08:00:00|3964|3963|3961.5|3961|3966.5|3965.5|3958|3957|0
1632470700000|2021-09-24 08:05:00|3962|3962|3961.5|3960.5|3964|3963.5|3959|3957.5|0
1632471000000|2021-09-24 08:10:00|3961|3960|3956.5|3955.5|3963|3962|3955.5|3955|0
1632471300000|2021-09-24 08:15:00|3956|3955|3956|3955|3958|3957|3953|3952|0
1632471600000|2021-09-24 08:20:00|3956.5|3955.5|3960|3959.5|3961|3960.5|3956|3955|0
1632471900000|2021-09-24 08:25:00|3959.5|3959|3962.5|3962|3963|3962.5|3958.5|3958|0
1632472200000|2021-09-24 08:30:00|3963|3962.5|3965|3964|3965.5|3965|3960.5|3959.5|0
1632472500000|2021-09-24 08:35:00|3964.5|3963.5|3965|3964|3967.5|3967|3961|3960.5|0
1632472800000|2021-09-24 08:40:00|3964.5|3963.5|3971.5|3971|3973|3972.5|3964|3963.5|0
1632473100000|2021-09-24 08:45:00|3971|3970.5|3968.5|3968|3971|3970.5|3962.5|3961.5|0
1632473400000|2021-09-24 08:50:00|3968|3967.5|3970.5|3970|3972.5|3972|3968|3967.5|0
1632473700000|2021-09-24 08:55:00|3971|3970.5|3971|3970.5|3971.5|3971|3969|3968.5|0
1632474000000|2021-09-24 09:00:00|3972|3971|3970|3969.5|3973.5|3973|3969|3968.5|0
1632474300000|2021-09-24 09:05:00|3970.5|3970|3970|3969.5|3971|3970.5|3967.5|3966.5|0
1632474600000|2021-09-24 09:10:00|3969.5|3969|3970|3969.5|3970.5|3970|3965|3964.5|0
1632474900000|2021-09-24 09:15:00|3969.5|3969|3969|3968.5|3971.5|3971|3966.5|3966|0
1632475200000|2021-09-24 09:20:00|3969.5|3969|3971.5|3971|3972|3971.5|3968|3967.5|0
1632475500000|2021-09-24 09:25:00|3971|3970.5|3970.5|3970|3974|3973.5|3970.5|3970|0
1632475800000|2021-09-24 09:30:00|3971|3970.5|3971|3970.5|3971.5|3971|3967.5|3967|0
1632476100000|2021-09-24 09:35:00|3970.5|3970|3971.5|3971|3972|3971.5|3969|3968.5|0
1632476400000|2021-09-24 09:40:00|3971|3970.5|3966|3965.5|3971.5|3971|3965.5|3965|0
1632476700000|2021-09-24 09:45:00|3966.5|3966|3958|3957|3967.5|3966.5|3957|3956|0
1632477000000|2021-09-24 09:50:00|3957.5|3957.5|3957|3956.5|3959.5|3958.5|3955|3954|0
1632477300000|2021-09-24 09:55:00|3957.5|3957|3957.5|3957|3959.5|3959|3955.5|3955|0
1632477600000|2021-09-24 10:00:00|3958|3957.5|3962.5|3961.5|3962.5|3962|3957.5|3957|0
1632477900000|2021-09-24 10:05:00|3962|3962|3967.5|3967|3969|3968.5|3962|3961.5|0
1632478200000|2021-09-24 10:10:00|3968|3967.5|3967|3966.5|3969.5|3968.5|3966.5|3966|0
1632478500000|2021-09-24 10:15:00|3966.5|3966|3967.5|3967|3971|3970|3966.5|3966|0
1632478800000|2021-09-24 10:20:00|3968|3967.5|3974|3973.5|3974.5|3974|3968|3967|0
1632479100000|2021-09-24 10:25:00|3973.5|3973|3974|3973.5|3978|3977.5|3971.5|3971|0
1632479400000|2021-09-24 10:30:00|3974.5|3974|3976|3975.5|3977.5|3977|3974|3973.5|0
1632479700000|2021-09-24 10:35:00|3976.5|3976|3972.5|3972|3976.5|3976|3972.5|3972|0
1632480000000|2021-09-24 10:40:00|3973|3972.5|3974|3973.5|3976.5|3975.5|3971.5|3971|0
1632480300000|2021-09-24 10:45:00|3974.5|3974|3976|3975.5|3976|3975.5|3973.5|3972.5|0
1632480600000|2021-09-24 10:50:00|3976.5|3976|3976|3975|3977|3976.5|3974.5|3974|0
1632480900000|2021-09-24 10:55:00|3975.5|3975.5|3974|3973.5|3976|3975.5|3973.5|3973|0
1632481200000|2021-09-24 11:00:00|3974.5|3974|3973.5|3973|3974.5|3974|3971|3970.5|0
1632481500000|2021-09-24 11:05:00|3974|3973.5|3976|3975|3976|3975.5|3974|3973|0
1632481800000|2021-09-24 11:10:00|3976.5|3975.5|3970.5|3970|3977.5|3977|3970.5|3970|0
1632482100000|2021-09-24 11:15:00|3970|3969.5|3969|3968|3971|3970.5|3967|3966|0
1632482400000|2021-09-24 11:20:00|3968.5|3968.5|3969|3968.5|3971|3970.5|3968|3967.5|0
1632482700000|2021-09-24 11:25:00|3969.5|3969|3971.5|3971|3972|3971.5|3967.5|3966.5|0
1632483000000|2021-09-24 11:30:00|3971|3970.5|3972|3971.5|3973|3972.5|3971|3970.5|0
1632483300000|2021-09-24 11:35:00|3972.5|3972|3970.5|3970|3973|3972.5|3970|3969|0
1632483600000|2021-09-24 11:40:00|3970|3969.5|3965.5|3965|3970|3969.5|3965.5|3964.5|0
1632483900000|2021-09-24 11:45:00|3966|3965.5|3963|3962|3966.5|3965.5|3962.5|3962|0
1632484200000|2021-09-24 11:50:00|3962.5|3962.5|3956.5|3955.5|3963|3962.5|3956.5|3955.5|0
1632484500000|2021-09-24 11:55:00|3956|3956|3958.5|3957.5|3961|3960.5|3956|3955|0
1632484800000|2021-09-24 12:00:00|3958|3957|3954.5|3953.5|3958|3957.5|3954|3953|0
1632485100000|2021-09-24 12:05:00|3954|3954|3952|3951.5|3954.5|3954|3951|3950|0
1632485400000|2021-09-24 12:10:00|3951.5|3951|3947|3946|3952|3951.5|3945.5|3944.5|0
1632485700000|2021-09-24 12:15:00|3946.5|3946.5|3950.5|3950|3952|3951|3946|3945|0
1632486000000|2021-09-24 12:20:00|3950|3949.5|3947.5|3946.5|3951|3950.5|3947|3946.5|0
1632486300000|2021-09-24 12:25:00|3947|3946|3948.5|3947.5|3950|3949.5|3945.5|3945|0
1632486600000|2021-09-24 12:30:00|3948|3947|3943.5|3943|3948.5|3947.5|3943|3942.5|0
1632486900000|2021-09-24 12:35:00|3944|3943.5|3945|3944.5|3946|3945.5|3943|3942|0
1632487200000|2021-09-24 12:40:00|3944.5|3944|3945|3944.5|3946|3945.5|3942.5|3942|0
1632487500000|2021-09-24 12:45:00|3945.5|3945|3941.5|3941|3947.5|3947|3940.5|3940|0
1632487800000|2021-09-24 12:50:00|3942|3941.5|3941.5|3941|3942.5|3942|3940|3939|0
1632488100000|2021-09-24 12:55:00|3941|3940.5|3945.5|3945|3945.5|3945|3941|3940.5|0
1632488400000|2021-09-24 13:00:00|3945|3944.5|3939|3938.5|3945|3944.5|3937.5|3937|0
1632488700000|2021-09-24 13:05:00|3939.5|3939|3934.5|3934|3939.5|3939|3934.5|3934|0
1632489000000|2021-09-24 13:10:00|3935|3934.5|3933.5|3933|3936.5|3936|3932.5|3932|0
1632489300000|2021-09-24 13:15:00|3934|3933.5|3934.5|3934|3937|3936.5|3931|3930.5|0
1632489600000|2021-09-24 13:20:00|3935|3934.5|3938|3937|3939|3938.5|3934.5|3933.5|0
1632489900000|2021-09-24 13:25:00|3938.5|3937.5|3939.5|3939|3940.5|3940|3936.5|3936|0
1632490200000|2021-09-24 13:30:00|3939|3938.5|3958.5|3958|3959.5|3959|3935.5|3934.5|0
1632490500000|2021-09-24 13:35:00|3959|3958.5|3950|3949|3959.5|3959|3949|3948|0
1632490800000|2021-09-24 13:40:00|3950.5|3949.5|3961.5|3960.5|3962|3961.5|3949.5|3949|0
1632491100000|2021-09-24 13:45:00|3961|3960|3955|3954.5|3964.5|3964|3954.5|3954|0
1632491400000|2021-09-24 13:50:00|3955.5|3954|3957.5|3957|3962.5|3961.5|3955.5|3954|0
1632491700000|2021-09-24 13:55:00|3957|3956.5|3971.5|3970.5|3972|3971.5|3956.5|3956|0
1632492000000|2021-09-24 14:00:00|3971|3970|3970.5|3969.5|3974|3973|3969|3968|0
1632492300000|2021-09-24 14:05:00|3971|3970|3971|3970.5|3973.5|3972.5|3967|3966.5|0
1632492600000|2021-09-24 14:10:00|3971.5|3970|3966.5|3965.5|3974|3973.5|3966|3965|0
1632492900000|2021-09-24 14:15:00|3966|3965|3976.5|3976|3977.5|3976.5|3964|3963.5|0
1632493200000|2021-09-24 14:20:00|3976|3975.5|3976.5|3976|3980|3979.5|3975.5|3974.5|0
1632493500000|2021-09-24 14:25:00|3977|3976.5|3980|3979.5|3981|3980|3976|3975.5|0
1632493800000|2021-09-24 14:30:00|3979.5|3978|3981|3980.5|3984|3983.5|3978.5|3978|0
1632494100000|2021-09-24 14:35:00|3981.5|3980|3984|3983.5|3984|3983.5|3979.5|3979|0
1632494400000|2021-09-24 14:40:00|3984.5|3984|3984.5|3983.5|3986|3985.5|3983.5|3983|0
1632494700000|2021-09-24 14:45:00|3984|3984|3980.5|3979.5|3984.5|3984|3975.5|3974.5|0
1632495000000|2021-09-24 14:50:00|3980|3980|3979.5|3979|3981.5|3981|3978|3977|0
1632495300000|2021-09-24 14:55:00|3979|3978.5|3980.5|3979.5|3980.5|3980|3978|3977.5|0
1632495600000|2021-09-24 15:00:00|3980|3979|3975.5|3974.5|3980.5|3979.5|3973|3972.5|0
1632495900000|2021-09-24 15:05:00|3975|3974|3973.5|3972.5|3975|3974|3968|3967.5|0
1632496200000|2021-09-24 15:10:00|3973|3973|3974.5|3974|3975|3974.5|3971|3970.5|0
1632496500000|2021-09-24 15:15:00|3974|3973.5|3977.5|3977|3979|3978|3972.5|3972|0
1632496800000|2021-09-24 15:20:00|3978|3977.5|3975.5|3974.5|3980|3979|3975|3974.5|0
1632497100000|2021-09-24 15:25:00|3975|3974|3975|3974|3976|3975|3971.5|3971|0
1632726000000|2021-09-27 07:00:00|3990.5|3989|3990.5|3988.5|3991.5|3990.5|3978.5|3977.5|623016
1632726300000|2021-09-27 07:05:00|3990|3989|3991|3990.5|3992|3990.5|3987|3986|255816
1632726600000|2021-09-27 07:10:00|3991.5|3991|4012|4011|4013|4012|3991|3991|311179
1632726900000|2021-09-27 07:15:00|4012.5|4011.5|4024.5|4023.5|4028|4027|4012.5|4011.5|146110
1632727200000|2021-09-27 07:20:00|4025|4024|4036.5|4036|4037|4036|4023|4022|168341
1632727500000|2021-09-27 07:25:00|4037|4036.5|4034.5|4033.5|4041.5|4040.5|4032.5|4032|78776
1632727800000|2021-09-27 07:30:00|4035|4034|4043|4042.5|4044.5|4044|4028.5|4027.5|144417
1632728100000|2021-09-27 07:35:00|4043.5|4043|4051|4050|4053|4052.5|4042|4041.5|138236
1632728400000|2021-09-27 07:40:00|4050|4049.5|4052|4051.5|4053|4052.5|4043.5|4042.5|78140
1632728700000|2021-09-27 07:45:00|4052.5|4052|4056.5|4056|4060|4059.5|4052.5|4051.5|91971
1632729000000|2021-09-27 07:50:00|4057|4056.5|4051|4050.5|4058.5|4058|4050.5|4049.5|201091
1632729300000|2021-09-27 07:55:00|4051.5|4050|4047|4046.5|4055|4054|4046.5|4046|133018
1632729600000|2021-09-27 08:00:00|4046.5|4046|4045|4044.5|4047|4046.5|4040.5|4040|81906
1632729900000|2021-09-27 08:05:00|4045.5|4043.5|4045|4044.5|4045.5|4044.5|4042|4041|98894
1632730200000|2021-09-27 08:10:00|4045.5|4045|4040.5|4040|4046.5|4045.5|4039.5|4039|83549
1632730500000|2021-09-27 08:15:00|4041|4040.5|4048|4047.5|4051.5|4051|4041|4040.5|110965
1632730800000|2021-09-27 08:20:00|4048.5|4048|4064.5|4064|4066|4065.5|4045.5|4045|179227
1632731100000|2021-09-27 08:25:00|4065|4064.5|4073.5|4072.5|4076|4075|4064.5|4064|86738
1632731400000|2021-09-27 08:30:00|4073|4073|4071.5|4071|4076|4075|4066.5|4065.5|117654
1632731700000|2021-09-27 08:35:00|4071|4070.5|4076.5|4076|4080|4079|4071|4070.5|85714
1632732000000|2021-09-27 08:40:00|4077|4076.5|4089|4088.5|4089|4088.5|4075.5|4075|126146
1632732300000|2021-09-27 08:45:00|4089.5|4089|4091|4090|4093.5|4093|4085|4084|163314
1632732600000|2021-09-27 08:50:00|4090.5|4090.5|4089|4088.5|4093|4092|4085.5|4084.5|123183
1632732900000|2021-09-27 08:55:00|4089.5|4089|4087.5|4086.5|4090|4089.5|4086|4085|54143
1632733200000|2021-09-27 09:00:00|4087|4086|4093.5|4093|4094.5|4094|4086.5|4086|92301
1632733500000|2021-09-27 09:05:00|4094|4093.5|4103|4102.5|4105.5|4104.5|4093.5|4093.5|216355
1632733800000|2021-09-27 09:10:00|4102.5|4102|4095|4094|4104|4103.5|4092|4091.5|116456
1632734100000|2021-09-27 09:15:00|4095.5|4094.5|4099|4098.5|4100.5|4099.5|4095|4094.5|119768
1632734400000|2021-09-27 09:20:00|4098.5|4098|4098|4097.5|4099|4098.5|4093|4092.5|76792
1632734700000|2021-09-27 09:25:00|4097.5|4097|4099.5|4099|4103.5|4103|4097.5|4097|121559
1632735000000|2021-09-27 09:30:00|4100|4099.5|4096.5|4095.5|4102.5|4101.5|4096.5|4095.5|182911
1632735300000|2021-09-27 09:35:00|4096|4096|4097|4096|4098.5|4097.5|4093|4092.5|61809
1632735600000|2021-09-27 09:40:00|4096.5|4096.5|4095.5|4094.5|4097.5|4097|4092|4091.5|54486
1632735900000|2021-09-27 09:45:00|4095|4094|4095.5|4095|4096.5|4096|4089|4088|74172
1632736200000|2021-09-27 09:50:00|4096|4094.5|4095.5|4095|4099.5|4099|4094.5|4094|68769
1632736500000|2021-09-27 09:55:00|4095|4094.5|4094.5|4094|4098.5|4098|4092|4091.5|49192
1632736800000|2021-09-27 10:00:00|4094|4093.5|4092|4091.5|4094.5|4094|4089.5|4089|27877
1632737100000|2021-09-27 10:05:00|4091.5|4091|4090.5|4090|4094.5|4094|4089|4088|45858
1632737400000|2021-09-27 10:10:00|4091|4090.5|4094.5|4094|4095|4094.5|4088.5|4088|41080
1632737700000|2021-09-27 10:15:00|4094|4093.5|4094|4093.5|4097|4096|4092|4091.5|51154
1632738000000|2021-09-27 10:20:00|4094.5|4094|4089.5|4089|4095.5|4094.5|4085.5|4085|67164
1632738300000|2021-09-27 10:25:00|4090|4088.5|4088.5|4088|4092|4091.5|4088.5|4087.5|49031
1632738600000|2021-09-27 10:30:00|4088|4087.5|4087|4086.5|4090|4089|4085.5|4085|26107
1632738900000|2021-09-27 10:35:00|4087.5|4087|4090|4089.5|4091.5|4091|4087.5|4087|25614
1632739200000|2021-09-27 10:40:00|4089.5|4089|4088.5|4088|4093.5|4093|4088|4087.5|25227
1632739500000|2021-09-27 10:45:00|4088|4087.5|4084.5|4084|4090.5|4090|4081.5|4081|40641
1632739800000|2021-09-27 10:50:00|4085|4083.5|4083|4082.5|4088.5|4087.5|4082.5|4081.5|33610
1632740100000|2021-09-27 10:55:00|4082.5|4082|4081|4080|4084.5|4083.5|4076.5|4076|36194
1632740400000|2021-09-27 11:00:00|4080.5|4079.5|4078.5|4078|4084|4083.5|4077|4076|21702
1632740700000|2021-09-27 11:05:00|4079|4077.5|4067|4066.5|4079|4078.5|4067|4066.5|31243
1632741000000|2021-09-27 11:10:00|4067.5|4067|4065.5|4064.5|4069.5|4068.5|4063|4062.5|33328
1632741300000|2021-09-27 11:15:00|4065|4065|4061|4060.5|4065|4065|4059|4058.5|63038
1632741600000|2021-09-27 11:20:00|4060.5|4060|4060|4059.5|4062.5|4061.5|4058|4057.5|40063
1632741900000|2021-09-27 11:25:00|4060.5|4060|4059.5|4058.5|4061|4060.5|4058|4057|23551
1632742200000|2021-09-27 11:30:00|4060|4059|4061.5|4060.5|4063|4062|4058|4057|36422
1632742500000|2021-09-27 11:35:00|4062|4061|4061|4060.5|4063.5|4062.5|4059.5|4059|22619
1632742800000|2021-09-27 11:40:00|4060.5|4060|4062.5|4061.5|4062.5|4062|4059|4058.5|37959
1632743100000|2021-09-27 11:45:00|4062|4061|4057|4056.5|4062.5|4061.5|4057|4056.5|25878
1632743400000|2021-09-27 11:50:00|4057.5|4057|4059|4058.5|4059.5|4059|4057.5|4056.5|11455
1632743700000|2021-09-27 11:55:00|4058.5|4058|4060|4059.5|4061|4060.5|4056.5|4056|32540
1632744000000|2021-09-27 12:00:00|4059.5|4059|4067|4066.5|4068.5|4068|4056.5|4056|57576
1632744300000|2021-09-27 12:05:00|4067.5|4066|4076|4075.5|4077|4076.5|4066.5|4066|47262
1632744600000|2021-09-27 12:10:00|4076.5|4076|4075|4074.5|4077|4076.5|4069.5|4069|34381
1632744900000|2021-09-27 12:15:00|4075.5|4075|4079|4078.5|4080|4079.5|4073|4072|16780
1632745200000|2021-09-27 12:20:00|4079.5|4079|4079|4078.5|4080.5|4080|4075.5|4075|17443
1632745500000|2021-09-27 12:25:00|4079.5|4079|4083|4082|4083.5|4083|4076.5|4075.5|21193
1632745800000|2021-09-27 12:30:00|4082.5|4081.5|4082.5|4082|4086|4085.5|4078|4077.5|50934
1632746100000|2021-09-27 12:35:00|4082|4081.5|4076|4075|4083.5|4083|4072.5|4072|56889
1632746400000|2021-09-27 12:40:00|4076.5|4075.5|4078.5|4078|4081.5|4080.5|4075|4074.5|51099
1632746700000|2021-09-27 12:45:00|4078|4077.5|4078|4077.5|4080.5|4079.5|4077|4076|44271
1632747000000|2021-09-27 12:50:00|4077.5|4077|4086|4085|4087|4086|4077|4076.5|62422
1632747300000|2021-09-27 12:55:00|4085.5|4084.5|4082|4081.5|4087|4086.5|4080.5|4080|39369
1632747600000|2021-09-27 13:00:00|4082.5|4082|4089.5|4089|4090.5|4090|4082.5|4082|64015
1632747900000|2021-09-27 13:05:00|4090|4089.5|4094|4093.5|4097|4096.5|4090|4089.5|61337
1632748200000|2021-09-27 13:10:00|4094.5|4094|4094.5|4094|4098|4097|4092.5|4092|53895
1632748500000|2021-09-27 13:15:00|4095|4094.5|4098|4097.5|4098.5|4098|4094|4093.5|42634
1632748800000|2021-09-27 13:20:00|4098.5|4098|4099.5|4099|4104|4103|4098|4097|275032
1632749100000|2021-09-27 13:25:00|4100|4099.5|4094.5|4093.5|4100|4099.5|4092|4091.5|78293
1632749400000|2021-09-27 13:30:00|4094|4093|4099.5|4099|4101|4100.5|4092.5|4092|102635
1632749700000|2021-09-27 13:35:00|4100|4099.5|4104.5|4104|4109|4108.5|4098.5|4098|137847
1632750000000|2021-09-27 13:40:00|4105|4104.5|4103|4102|4112|4111.5|4100|4099|150889
1632750300000|2021-09-27 13:45:00|4102.5|4101.5|4108.5|4108|4110.5|4110|4102|4101.5|109784
1632750600000|2021-09-27 13:50:00|4109|4107.5|4110|4109|4113|4112.5|4104.5|4104|133913
1632750900000|2021-09-27 13:55:00|4109.5|4109.5|4107.5|4106.5|4112|4111|4106|4105.5|77709
1632751200000|2021-09-27 14:00:00|4107|4107|4109|4108.5|4110|4109.5|4103.5|4103|73755
1632751500000|2021-09-27 14:05:00|4109.5|4109|4106|4105|4113.5|4113|4104.5|4104|62145
1632751800000|2021-09-27 14:10:00|4106.5|4105.5|4105.5|4105|4108|4107.5|4100|4099.5|110595
1632752100000|2021-09-27 14:15:00|4106|4105.5|4107|4106.5|4111|4110.5|4105.5|4105|93127
1632752400000|2021-09-27 14:20:00|4107.5|4107|4112.5|4112|4112.5|4112|4105.5|4104.5|62364
1632752700000|2021-09-27 14:25:00|4113|4112.5|4114|4113.5|4114|4113.5|4110.5|4110|75899
1632753000000|2021-09-27 14:30:00|4114.5|4114|4113|4112.5|4116.5|4116|4110|4109.5|70680
1632753300000|2021-09-27 14:35:00|4113.5|4113|4101.5|4101|4114|4113.5|4101|4100.5|75276
1632753600000|2021-09-27 14:40:00|4101|4100.5|4101.5|4101|4108.5|4107.5|4100.5|4100|73560
1632753900000|2021-09-27 14:45:00|4101|4100.5|4107|4106.5|4108.5|4108|4099|4098.5|42555
1632754200000|2021-09-27 14:50:00|4107.5|4107|4108|4107|4110.5|4110|4107|4106.5|32733
1632754500000|2021-09-27 14:55:00|4108.5|4107.5|4103.5|4103|4108.5|4108|4101.5|4101|79560
1632754800000|2021-09-27 15:00:00|4104|4103.5|4099.5|4099|4104.5|4103.5|4097|4096.5|62778
1632755100000|2021-09-27 15:05:00|4099|4098.5|4106.5|4106|4109.5|4108.5|4099|4098.5|65303
1632755400000|2021-09-27 15:10:00|4107|4106.5|4109.5|4109|4111.5|4110.5|4105.5|4105|71466
1632755700000|2021-09-27 15:15:00|4110|4109.5|4118|4117|4119|4118.5|4108.5|4107.5|106561
1632756000000|2021-09-27 15:20:00|4117.5|4116.5|4117|4116.5|4120|4119.5|4115.5|4115|82175
1632756300000|2021-09-27 15:25:00|4116.5|4116|4117|4115.5|4119.5|4119|4114|4113.5|95627
1632812400000|2021-09-28 07:00:00|4155.5|4150|4175.5|4174|4179|4178|4154.5|4149.5|0
1632812700000|2021-09-28 07:05:00|4175|4173.5|4189.5|4188.5|4191.5|4191|4161.5|4160|0
1632813000000|2021-09-28 07:10:00|4189|4187.5|4189|4187.5|4190|4189.5|4177|4176|0
1632813300000|2021-09-28 07:15:00|4188.5|4188.5|4195.5|4194.5|4200|4199.5|4186|4184|0
1632813600000|2021-09-28 07:20:00|4195|4194|4190|4189.5|4197.5|4196.5|4182|4180.5|0
1632813900000|2021-09-28 07:25:00|4190.5|4190|4170|4168.5|4194.5|4193.5|4169.5|4168.5|0
1632814200000|2021-09-28 07:30:00|4170.5|4169|4169.5|4168.5|4175.5|4174.5|4166|4165|0
1632814500000|2021-09-28 07:35:00|4170|4169|4180|4179.5|4180|4179.5|4165.5|4165|0
1632814800000|2021-09-28 07:40:00|4179.5|4179|4157.5|4157|4179.5|4179|4157.5|4156|0
1632815100000|2021-09-28 07:45:00|4157|4156.5|4152.5|4151.5|4159.5|4158.5|4151|4150.5|0
1632815400000|2021-09-28 07:50:00|4153|4152|4155.5|4154.5|4155.5|4155|4145.5|4145|0
1632815700000|2021-09-28 07:55:00|4156|4155|4169.5|4168.5|4173.5|4172.5|4156|4154.5|0
1632816000000|2021-09-28 08:00:00|4169|4168|4168.5|4167.5|4173.5|4172.5|4167|4166|0
1632816300000|2021-09-28 08:05:00|4168|4168|4154.5|4153.5|4169.5|4168.5|4152.5|4151.5|0
1632816600000|2021-09-28 08:10:00|4155|4154|4158|4157|4158.5|4157.5|4141|4140.5|0
1632816900000|2021-09-28 08:15:00|4157.5|4157.5|4143.5|4142|4157.5|4157.5|4142.5|4141.5|0
1632817200000|2021-09-28 08:20:00|4143|4142.5|4145.5|4145|4148|4146.5|4141.5|4140.5|0
1632817500000|2021-09-28 08:25:00|4145|4144.5|4148|4147|4149|4148.5|4143|4142.5|0
1632817800000|2021-09-28 08:30:00|4147.5|4147.5|4154|4152.5|4165|4164.5|4147.5|4146.5|0
1632818100000|2021-09-28 08:35:00|4153.5|4152|4149.5|4148.5|4154|4153.5|4144|4143|0
1632818400000|2021-09-28 08:40:00|4149|4148|4147|4145.5|4154.5|4153.5|4144.5|4143.5|0
1632818700000|2021-09-28 08:45:00|4147.5|4146|4137.5|4136|4150|4149|4136.5|4136|0
1632819000000|2021-09-28 08:50:00|4137|4135.5|4146.5|4145|4150|4149|4136|4135|0
1632819300000|2021-09-28 08:55:00|4146|4145.5|4148|4147|4150|4149.5|4138|4137|0
1632819600000|2021-09-28 09:00:00|4148.5|4147.5|4152.5|4151.5|4158|4157|4142|4141.5|0
1632819900000|2021-09-28 09:05:00|4153|4152|4161|4160|4161|4160.5|4146|4145.5|0
1632820200000|2021-09-28 09:10:00|4160.5|4159.5|4165|4164|4167|4166|4158|4157|0
1632820500000|2021-09-28 09:15:00|4164.5|4163.5|4166|4165|4169|4168|4161.5|4160.5|0
1632820800000|2021-09-28 09:20:00|4165.5|4164.5|4158.5|4157.5|4168|4167|4157|4156.5|0
1632821100000|2021-09-28 09:25:00|4159|4158|4152.5|4151.5|4160.5|4159.5|4152.5|4151.5|0
1632821400000|2021-09-28 09:30:00|4153|4152|4150|4149|4154.5|4153.5|4146|4145|0
1632821700000|2021-09-28 09:35:00|4150.5|4149.5|4148|4147|4153|4152|4143.5|4143|0
1632822000000|2021-09-28 09:40:00|4147.5|4146.5|4151|4150|4156.5|4155.5|4142.5|4142|0
1632822300000|2021-09-28 09:45:00|4151.5|4149.5|4150.5|4149|4154|4153|4148|4147.5|0
1632822600000|2021-09-28 09:50:00|4150|4149.5|4145|4144|4152.5|4152|4145|4144|0
1632822900000|2021-09-28 09:55:00|4144.5|4144.5|4143|4142|4147.5|4147|4137|4136.5|0
1632823200000|2021-09-28 10:00:00|4143.5|4142.5|4138|4137|4144|4143|4134.5|4134|0
1632823500000|2021-09-28 10:05:00|4137.5|4136.5|4137|4136.5|4138.5|4138|4132.5|4131.5|0
1632823800000|2021-09-28 10:10:00|4137.5|4137|4139.5|4139|4139.5|4139|4133|4132.5|0
1632824100000|2021-09-28 10:15:00|4140|4139.5|4134|4133.5|4140|4139.5|4128|4127.5|0
1632824400000|2021-09-28 10:20:00|4133.5|4133|4139|4138.5|4140|4139|4133.5|4133|0
1632824700000|2021-09-28 10:25:00|4139.5|4139|4137.5|4137|4140|4139|4135.5|4135|0
1632825000000|2021-09-28 10:30:00|4138|4137.5|4141|4140|4144|4143.5|4137|4136|0
1632825300000|2021-09-28 10:35:00|4140.5|4140.5|4144|4143|4144|4143.5|4137.5|4136.5|0
1632825600000|2021-09-28 10:40:00|4143.5|4142.5|4142|4141.5|4145.5|4145|4140.5|4140|0
1632825900000|2021-09-28 10:45:00|4142.5|4142|4147.5|4147|4148.5|4147.5|4136|4135.5|0
1632826200000|2021-09-28 10:50:00|4148|4147.5|4152|4151.5|4152.5|4152|4141.5|4141|0
1632826500000|2021-09-28 10:55:00|4152.5|4152|4147.5|4146.5|4154|4153.5|4147|4146.5|0
1632826800000|2021-09-28 11:00:00|4147|4146|4146|4144.5|4150|4149|4143|4141.5|0
1632827100000|2021-09-28 11:05:00|4145.5|4144|4137.5|4136.5|4145.5|4144|4135.5|4134.5|0
1632827400000|2021-09-28 11:10:00|4138|4137|4132.5|4131.5|4139|4138.5|4130|4129|0
1632827700000|2021-09-28 11:15:00|4132|4131|4131.5|4131|4136.5|4135.5|4130.5|4130|0
1632828000000|2021-09-28 11:20:00|4132|4131.5|4141.5|4141|4141.5|4141|4130|4129.5|0
1632828300000|2021-09-28 11:25:00|4142|4140.5|4147|4146|4149.5|4148.5|4137|4136|0
1632828600000|2021-09-28 11:30:00|4147.5|4146.5|4147.5|4146.5|4153.5|4152.5|4146|4145|0
1632828900000|2021-09-28 11:35:00|4147|4147|4152|4151.5|4154|4153|4147|4146|0
1632829200000|2021-09-28 11:40:00|4152.5|4152|4158|4156.5|4160|4159.5|4152|4151.5|0
1632829500000|2021-09-28 11:45:00|4157.5|4157|4199.5|4198.5|4199.5|4199|4157.5|4157|0
1632829800000|2021-09-28 11:50:00|4199|4198|4194|4193|4200|4199.5|4190.5|4189.5|0
1632830100000|2021-09-28 11:55:00|4193.5|4192.5|4193.5|4192.5|4197|4196|4187|4186.5|0
1632830400000|2021-09-28 12:00:00|4193|4192|4193|4192.5|4196|4195|4189.5|4188.5|0
1632830700000|2021-09-28 12:05:00|4193.5|4193|4197|4196.5|4199.5|4198.5|4190.5|4190|0
1632831000000|2021-09-28 12:10:00|4196.5|4196|4189.5|4188.5|4198.5|4197.5|4186.5|4186|0
1632831300000|2021-09-28 12:15:00|4190|4189|4192|4191|4196|4195.5|4190|4189|0
1632831600000|2021-09-28 12:20:00|4192.5|4191.5|4186.5|4185.5|4194|4193|4185.5|4185|0
1632831900000|2021-09-28 12:25:00|4187|4186|4188|4186.5|4194|4192.5|4185.5|4184.5|0
1632832200000|2021-09-28 12:30:00|4188.5|4187|4178.5|4177.5|4193|4192|4178.5|4177|0
1632832500000|2021-09-28 12:35:00|4179|4178|4184|4183|4190.5|4190|4174.5|4174|0
1632832800000|2021-09-28 12:40:00|4184.5|4183.5|4179.5|4178|4188.5|4188|4175.5|4174.5|0
1632833100000|2021-09-28 12:45:00|4179|4178.5|4182|4180.5|4185|4184|4173.5|4158|0
1632833400000|2021-09-28 12:50:00|4181.5|4179.5|4176|4175|4181.5|4181|4174.5|4173|0
1632833700000|2021-09-28 12:55:00|4175.5|4174.5|4184.5|4183.5|4184.5|4183.5|4174.5|4174|0
1632834000000|2021-09-28 13:00:00|4184|4183|4180|4179.5|4188.5|4187.5|4177.5|4176.5|0
1632834300000|2021-09-28 13:05:00|4179.5|4179|4185|4184|4186|4185|4175.5|4174.5|0
1632834600000|2021-09-28 13:10:00|4184.5|4183.5|4182.5|4182|4186.5|4186|4181|4180|0
1632834900000|2021-09-28 13:15:00|4183|4181.5|4183.5|4182.5|4186|4185.5|4180.5|4179.5|0
1632835200000|2021-09-28 13:20:00|4183|4182|4192|4191|4194|4193.5|4183|4182|0
1632835500000|2021-09-28 13:25:00|4191.5|4190.5|4192|4190.5|4192|4191|4187.5|4187|0
1632835800000|2021-09-28 13:30:00|4191.5|4190|4193.5|4192.5|4194.5|4194|4187|4186|0
1632836100000|2021-09-28 13:35:00|4193|4192|4193|4192|4196|4195.5|4190.5|4189|0
1632836400000|2021-09-28 13:40:00|4193.5|4192.5|4190.5|4189.5|4198.5|4197.5|4187.5|4187|0
1632836700000|2021-09-28 13:45:00|4191|4189|4193.5|4192.5|4195|4194|4187.5|4186|0
1632837000000|2021-09-28 13:50:00|4193|4192|4181.5|4180.5|4193.5|4192.5|4176.5|4175.5|0
1632837300000|2021-09-28 13:55:00|4182|4181|4191.5|4190.5|4192.5|4191.5|4179|4178.5|0
1632837600000|2021-09-28 14:00:00|4191|4189.5|4171.5|4170.5|4198|4197|4169|4168.5|0
1632837900000|2021-09-28 14:05:00|4171|4171|4174|4173|4184|4183.5|4170.5|4170|0
1632838200000|2021-09-28 14:10:00|4173|4172.5|4191|4190.5|4191.5|4190.5|4172|4171.5|0
1632838500000|2021-09-28 14:15:00|4190.5|4190|4173|4172.5|4191.5|4190.5|4173|4172|0
1632838800000|2021-09-28 14:20:00|4172|4172|4153.5|4152.5|4172|4172|4146.5|4145.5|0
1632839100000|2021-09-28 14:25:00|4153|4152|4156.5|4155.5|4157|4155.5|4141|4140|0
1632839400000|2021-09-28 14:30:00|4156|4155|4150|4148.5|4161|4160|4146|4144.5|0
1632839700000|2021-09-28 14:35:00|4149.5|4148|4147.5|4146.5|4150.5|4149|4139|4138|0
1632840000000|2021-09-28 14:40:00|4147|4146|4160.5|4159.5|4161|4160|4145|4144.5|0
1632840300000|2021-09-28 14:45:00|4160|4159|4169.5|4168.5|4175|4174|4158|4157|0
1632840600000|2021-09-28 14:50:00|4169|4168|4168.5|4167.5|4169.5|4169|4160|4159|0
1632840900000|2021-09-28 14:55:00|4168|4167|4184|4183.5|4185|4184|4167|4166.5|0
1632841200000|2021-09-28 15:00:00|4183.5|4183|4166|4165|4184.5|4183.5|4165.5|4164.5|0
1632841500000|2021-09-28 15:05:00|4165.5|4164.5|4163|4162|4174|4173|4162|4161.5|0
1632841800000|2021-09-28 15:10:00|4163|4161.5|4154|4152.5|4167|4165.5|4152.5|4151.5|11723
1632842100000|2021-09-28 15:15:00|4153|4152|4159|4158|4160|4158.5|4148|4147|12414
1632842400000|2021-09-28 15:20:00|4158|4157|4161.5|4160|4163|4162|4156|4154.5|9051
1632842700000|2021-09-28 15:25:00|4160.5|4160.5|4166|4164|4168|4166.5|4154|4153|10653
1632898800000|2021-09-29 07:00:00|4077.5|4040|4100|4099.5|4140|4133|4050|4035.5|0
1632899100000|2021-09-29 07:05:00|4099.5|4098|4120|4118|4134|4131.5|4094.5|4093|0
1632899400000|2021-09-29 07:10:00|4119.5|4117|4104|4103|4120|4118.5|4100|4098.5|0
1632899700000|2021-09-29 07:15:00|4104.5|4103.5|4089|4088|4109|4108|4086.5|4086|0
1632900000000|2021-09-29 07:20:00|4090|4087.5|4094|4093|4107.5|4105.5|4088.5|4087.5|0
1632900300000|2021-09-29 07:25:00|4094.5|4093.5|4081.5|4081|4096|4095.5|4079.5|4079|0
1632900600000|2021-09-29 07:30:00|4081|4080.5|4080|4078.5|4086|4083.5|4074|4073|0
1632900900000|2021-09-29 07:35:00|4080.5|4079|4086.5|4085.5|4095.5|4094.5|4080|4079|0
1632901200000|2021-09-29 07:40:00|4086|4085|4082|4081.5|4091.5|4090|4082|4081|0
1632901500000|2021-09-29 07:45:00|4083|4082|4089|4088|4095|4094|4078.5|4078|0
1632901800000|2021-09-29 07:50:00|4088.5|4087.5|4090.5|4089.5|4099|4098|4087.5|4087|0
1632902100000|2021-09-29 07:55:00|4091|4090|4102.5|4101.5|4104|4103|4087.5|4087|0
1632902400000|2021-09-29 08:00:00|4103|4101|4107|4106|4107|4106|4099.5|4098.5|0
1632902700000|2021-09-29 08:05:00|4107.5|4106.5|4103|4102|4107.5|4107|4098|4097|0
1632903000000|2021-09-29 08:10:00|4102.5|4102.5|4098|4097.5|4105|4104|4097|4096|0
1632903300000|2021-09-29 08:15:00|4097.5|4097|4102|4101.5|4109|4108|4097|4096.5|0
1632903600000|2021-09-29 08:20:00|4101.5|4101|4110|4109|4112|4111|4101|4100|0
1632903900000|2021-09-29 08:25:00|4109.5|4109.5|4112|4111|4115.5|4114.5|4106.5|4105.5|0
1632904200000|2021-09-29 08:30:00|4111.5|4110.5|4131|4130|4131.5|4130.5|4111|4110|0
1632904500000|2021-09-29 08:35:00|4131.5|4130.5|4136.5|4136|4139|4138.5|4130.5|4129.5|0
1632904800000|2021-09-29 08:40:00|4137|4136.5|4134.5|4134|4139|4138|4131.5|4130.5|0
1632905100000|2021-09-29 08:45:00|4135|4134.5|4141.5|4140.5|4141.5|4141|4134.5|4133.5|0
1632905400000|2021-09-29 08:50:00|4142|4141|4134|4133.5|4142|4141.5|4132|4131|0
1632905700000|2021-09-29 08:55:00|4134.5|4134|4135.5|4134.5|4136|4135|4130|4129|0
1632906000000|2021-09-29 09:00:00|4136|4135|4134.5|4134|4136|4135.5|4130|4129.5|0
1632906300000|2021-09-29 09:05:00|4135|4134.5|4139|4138.5|4139.5|4138.5|4134|4133|0
1632906600000|2021-09-29 09:10:00|4139.5|4139|4148.5|4147.5|4148.5|4147.5|4139.5|4139|0
1632906900000|2021-09-29 09:15:00|4148|4147|4147|4146|4149|4148.5|4144|4143|0
1632907200000|2021-09-29 09:20:00|4147.5|4146.5|4139.5|4139|4150|4149|4139|4138|0
1632907500000|2021-09-29 09:25:00|4140|4138.5|4139|4138|4143.5|4143|4138.5|4137.5|0
1632907800000|2021-09-29 09:30:00|4139.5|4138.5|4140.5|4139.5|4141|4140.5|4136.5|4136|0
1632908100000|2021-09-29 09:35:00|4140|4139|4136.5|4135.5|4141|4140.5|4132.5|4131.5|0
1632908400000|2021-09-29 09:40:00|4137|4136|4141.5|4141|4141.5|4141|4136.5|4135.5|0
1632908700000|2021-09-29 09:45:00|4141|4140.5|4139|4138.5|4143|4142.5|4137.5|4136.5|0
1632909000000|2021-09-29 09:50:00|4138.5|4138|4139|4138|4140.5|4140|4136.5|4136|0
1632909300000|2021-09-29 09:55:00|4138.5|4137.5|4134|4133|4139.5|4138.5|4133.5|4132.5|0
1632909600000|2021-09-29 10:00:00|4133.5|4133.5|4137.5|4137|4139.5|4139|4133.5|4133|0
1632909900000|2021-09-29 10:05:00|4138|4137.5|4128|4127.5|4139|4138|4128|4127.5|0
1632910200000|2021-09-29 10:10:00|4127.5|4127|4125|4124.5|4129|4128.5|4125|4124.5|0
1632910500000|2021-09-29 10:15:00|4125.5|4125|4130|4129.5|4131.5|4131|4125.5|4125|0
1632910800000|2021-09-29 10:20:00|4129.5|4129|4130|4129.5|4132.5|4131.5|4129|4128.5|0
1632911100000|2021-09-29 10:25:00|4129.5|4129|4131.5|4131|4133.5|4133|4129.5|4129|0
1632911400000|2021-09-29 10:30:00|4131|4130.5|4130.5|4129.5|4134|4133|4128|4127|0
1632911700000|2021-09-29 10:35:00|4131|4130|4128.5|4128|4131|4130.5|4127.5|4127|0
1632912000000|2021-09-29 10:40:00|4128|4127.5|4126|4125.5|4129|4128.5|4125|4124.5|0
1632912300000|2021-09-29 10:45:00|4126.5|4126|4125.5|4125|4128.5|4127.5|4125|4124|0
1632912600000|2021-09-29 10:50:00|4126|4125.5|4125|4124|4127|4126|4123.5|4122.5|0
1632912900000|2021-09-29 10:55:00|4124.5|4123.5|4121|4120.5|4125|4124.5|4121|4120|0
1632913200000|2021-09-29 11:00:00|4121.5|4121|4118.5|4118|4125|4124.5|4115.5|4115|0
1632913500000|2021-09-29 11:05:00|4119|4118.5|4115.5|4115|4120.5|4119.5|4115.5|4115|0
1632913800000|2021-09-29 11:10:00|4116|4115.5|4123|4122.5|4125.5|4125|4116|4115.5|0
1632914100000|2021-09-29 11:15:00|4123.5|4123|4121.5|4120.5|4127|4126.5|4120|4119|0
1632914400000|2021-09-29 11:20:00|4121|4121|4122|4121|4125|4124|4119.5|4119|0
1632914700000|2021-09-29 11:25:00|4121.5|4120.5|4125|4124.5|4125|4124.5|4119.5|4119|0
1632915000000|2021-09-29 11:30:00|4125.5|4124|4126|4125.5|4127|4125.5|4122|4121|0
1632915300000|2021-09-29 11:35:00|4126.5|4125|4114.5|4114|4126.5|4125|4113.5|4112.5|0
1632915600000|2021-09-29 11:40:00|4115|4114.5|4118.5|4118|4121|4119.5|4115|4114|0
1632915900000|2021-09-29 11:45:00|4119|4117.5|4116|4115.5|4120.5|4119.5|4114|4113.5|0
1632916200000|2021-09-29 11:50:00|4116.5|4116|4117.5|4117|4119.5|4119|4116|4115.5|0
1632916500000|2021-09-29 11:55:00|4117|4116.5|4109.5|4108.5|4118|4117.5|4109.5|4108.5|0
1632916800000|2021-09-29 12:00:00|4109|4109|4112|4111|4113|4112.5|4109|4108.5|0
1632917100000|2021-09-29 12:05:00|4111.5|4111.5|4109.5|4109|4112.5|4112|4106|4105.5|0
1632917400000|2021-09-29 12:10:00|4110|4109.5|4102.5|4101.5|4110|4109.5|4101.5|4101|0
1632917700000|2021-09-29 12:15:00|4103|4102|4108|4107.5|4111|4110.5|4103|4102|0
1632918000000|2021-09-29 12:20:00|4108.5|4108|4108|4107|4109.5|4109|4104|4103.5|0
1632918300000|2021-09-29 12:25:00|4107.5|4106.5|4101.5|4101|4107.5|4106.5|4099|4098|0
1632918600000|2021-09-29 12:30:00|4102|4101.5|4101|4100|4104.5|4103.5|4099|4098.5|0
1632918900000|2021-09-29 12:35:00|4100.5|4099.5|4099.5|4098.5|4102|4101.5|4097|4096.5|0
1632919200000|2021-09-29 12:40:00|4100|4099|4100.5|4100|4102|4101|4098|4097.5|0
1632919500000|2021-09-29 12:45:00|4101|4100.5|4108.5|4108|4108.5|4108|4100|4099|0
1632919800000|2021-09-29 12:50:00|4109|4108.5|4096.5|4096|4109|4108.5|4096|4095.5|0
1632920100000|2021-09-29 12:55:00|4097|4095.5|4097|4096|4097.5|4097|4093.5|4093|0
1632920400000|2021-09-29 13:00:00|4097.5|4096.5|4097.5|4097|4099.5|4098.5|4096|4095.5|0
1632920700000|2021-09-29 13:05:00|4098|4097.5|4093|4092|4099.5|4098.5|4092.5|4092|0
1632921000000|2021-09-29 13:10:00|4092.5|4091.5|4085.5|4085|4092.5|4092|4085.5|4085|0
1632921300000|2021-09-29 13:15:00|4086|4085.5|4077|4076.5|4090.5|4090|4076.5|4076|0
1632921600000|2021-09-29 13:20:00|4077.5|4077|4082.5|4081.5|4088.5|4087.5|4074|4073|0
1632921900000|2021-09-29 13:25:00|4083|4082|4086|4085|4092|4091|4083|4082|0
1632922200000|2021-09-29 13:30:00|4085.5|4084.5|4061|4060.5|4087|4086.5|4061|4060|0
1632922500000|2021-09-29 13:35:00|4061.5|4060|4061.5|4061|4067|4066.5|4055.5|4055|0
1632922800000|2021-09-29 13:40:00|4062|4060.5|4074.5|4073.5|4077.5|4076.5|4060.5|4059.5|0
1632923100000|2021-09-29 13:45:00|4074|4073|4069|4068.5|4077.5|4076.5|4067|4066|0
1632923400000|2021-09-29 13:50:00|4069.5|4068|4073|4072|4075.5|4074.5|4067.5|4067|0
1632923700000|2021-09-29 13:55:00|4073.5|4071.5|4072.5|4071.5|4078|4076.5|4064|4062.5|0
1632924000000|2021-09-29 14:00:00|4072|4071|4082.5|4081.5|4088|4087.5|4071|4070|0
1632924300000|2021-09-29 14:05:00|4083|4082|4098|4097.5|4098|4097.5|4080.5|4079.5|0
1632924600000|2021-09-29 14:10:00|4098.5|4097|4095|4094|4098.5|4097.5|4090.5|4090|0
1632924900000|2021-09-29 14:15:00|4095.5|4094.5|4093|4092.5|4096|4095|4091|4090.5|0
1632925200000|2021-09-29 14:20:00|4093.5|4093|4090.5|4089.5|4095.5|4095|4088.5|4087.5|0
1632925500000|2021-09-29 14:25:00|4090|4089|4091|4090|4096|4095.5|4089.5|4089|0
1632925800000|2021-09-29 14:30:00|4090|4089.5|4083|4082|4091.5|4091|4081|4080|0
1632926100000|2021-09-29 14:35:00|4082.5|4082.5|4089.5|4088.5|4091|4090.5|4081.5|4081|0
1632926400000|2021-09-29 14:40:00|4090|4089|4108.5|4107.5|4108.5|4108|4090|4089|0
1632926700000|2021-09-29 14:45:00|4109|4108|4104.5|4103.5|4109.5|4108.5|4103.5|4102.5|0
1632927000000|2021-09-29 14:50:00|4104|4104|4109.5|4108.5|4110|4109|4101.5|4101|0
1632927300000|2021-09-29 14:55:00|4110.5|4109.5|4110.5|4110|4114|4113.5|4109|4108.5|0
1632927600000|2021-09-29 15:00:00|4111|4110.5|4108|4107.5|4115|4114.5|4107.5|4107|0
1632927900000|2021-09-29 15:05:00|4108.5|4107|4104|4103.5|4111.5|4111|4103.5|4103|0
1632928200000|2021-09-29 15:10:00|4104.5|4103|4106|4105.5|4109.5|4109|4103.5|4103|0
1632928500000|2021-09-29 15:15:00|4105.5|4105|4097.5|4097|4106.5|4106|4097|4096.5|0
1632928800000|2021-09-29 15:20:00|4098|4097.5|4109.5|4109|4110|4109.5|4097.5|4097|0
1632929100000|2021-09-29 15:25:00|4110|4109.5|4109|4107.5|4111|4110.5|4104|4103.5|0
1632985200000|2021-09-30 07:00:00|4124.5|4120.5|4116.5|4114.5|4128|4125.5|4111.5|4110|0
1632985500000|2021-09-30 07:05:00|4116|4114|4109|4107.5|4125|4124|4106.5|4105|0
1632985800000|2021-09-30 07:10:00|4108.5|4107|4102|4101|4109.5|4109|4098.5|4098|0
1632986100000|2021-09-30 07:15:00|4101.5|4101.5|4105.5|4104.5|4110|4109.5|4099.5|4098.5|0
1632986400000|2021-09-30 07:20:00|4106|4105|4128.5|4128|4132|4131|4106|4105|0
1632986700000|2021-09-30 07:25:00|4129|4127.5|4125.5|4124.5|4132|4130.5|4116|4115|0
1632987000000|2021-09-30 07:30:00|4125|4124|4134.5|4133.5|4136.5|4136|4124|4123|0
1632987300000|2021-09-30 07:35:00|4134|4133|4136.5|4135.5|4142.5|4142|4133.5|4133|0
1632987600000|2021-09-30 07:40:00|4136|4135|4129.5|4128.5|4142|4141|4129|4128|0
1632987900000|2021-09-30 07:45:00|4129|4128|4140|4139|4141.5|4141|4127|4126.5|0
1632988200000|2021-09-30 07:50:00|4139.5|4138.5|4142|4141.5|4143.5|4142.5|4133.5|4132.5|0
1632988500000|2021-09-30 07:55:00|4142.5|4142|4143|4142|4143.5|4143|4138|4137|0
1632988800000|2021-09-30 08:00:00|4142.5|4141.5|4144.5|4143.5|4145|4144.5|4139|4138.5|0
1632989100000|2021-09-30 08:05:00|4145|4144|4144.5|4144|4150.5|4150|4141.5|4141|0
1632989400000|2021-09-30 08:10:00|4145|4144.5|4149.5|4149|4152.5|4151.5|4145|4144.5|0
1632989700000|2021-09-30 08:15:00|4150|4149.5|4151|4150.5|4154|4153.5|4146|4145.5|0
1632990000000|2021-09-30 08:20:00|4151.5|4151|4160|4159.5|4161|4160.5|4151.5|4151|0
1632990300000|2021-09-30 08:25:00|4160.5|4160|4166.5|4166|4169|4168.5|4160.5|4160|0
1632990600000|2021-09-30 08:30:00|4167|4166.5|4161.5|4161|4168|4167.5|4159|4158|0
1632990900000|2021-09-30 08:35:00|4162|4161.5|4167|4166.5|4167.5|4167|4161.5|4161.5|0
1632991200000|2021-09-30 08:40:00|4166.5|4166|4158|4157|4166.5|4166|4156.5|4156|0
1632991500000|2021-09-30 08:45:00|4157.5|4156.5|4155.5|4155|4160.5|4160|4154.5|4154|0
1632991800000|2021-09-30 08:50:00|4156|4155.5|4156|4155.5|4159.5|4159|4154.5|4153|0
1632992100000|2021-09-30 08:55:00|4156.5|4156|4160|4159.5|4160.5|4160|4155.5|4155|0
1632992400000|2021-09-30 09:00:00|4160.5|4160|4174|4173.5|4174|4173.5|4156|4155.5|0
1632992700000|2021-09-30 09:05:00|4174.5|4173|4177|4176.5|4178|4177.5|4174|4173|0
1632993000000|2021-09-30 09:10:00|4176.5|4176|4178|4177.5|4178.5|4177.5|4173.5|4173|0
1632993300000|2021-09-30 09:15:00|4178.5|4178|4174.5|4173.5|4187|4186.5|4174|4173|0
1632993600000|2021-09-30 09:20:00|4174|4174|4172|4171|4174.5|4174|4166|4165|0
1632993900000|2021-09-30 09:25:00|4172.5|4170.5|4177|4176|4179|4178.5|4170.5|4170|0
1632994200000|2021-09-30 09:30:00|4177.5|4176.5|4177|4176|4179|4178|4174.5|4174|0
1632994500000|2021-09-30 09:35:00|4176.5|4176.5|4173|4172|4180|4179.5|4172.5|4171.5|0
1632994800000|2021-09-30 09:40:00|4172.5|4171.5|4159.5|4158.5|4174|4173|4159|4158.5|0
1632995100000|2021-09-30 09:45:00|4160|4159|4150.5|4150|4161|4159.5|4149.5|4148.5|0
1632995400000|2021-09-30 09:50:00|4151|4149.5|4147|4146|4152|4151.5|4146|4145|0
1632995700000|2021-09-30 09:55:00|4146.5|4145.5|4146|4145.5|4150.5|4149.5|4143.5|4142.5|0
1632996000000|2021-09-30 10:00:00|4145.5|4145|4153|4152.5|4154|4153|4144.5|4143.5|0
1632996300000|2021-09-30 10:05:00|4152.5|4152|4160|4159|4160|4159.5|4150.5|4150|0
1632996600000|2021-09-30 10:10:00|4160.5|4159.5|4158|4157.5|4162.5|4161.5|4155.5|4155|0
1632996900000|2021-09-30 10:15:00|4158.5|4158|4157|4156|4160|4159|4154.5|4154|0
1632997200000|2021-09-30 10:20:00|4157.5|4156.5|4144.5|4143|4158.5|4157.5|4142|4141|0
1632997500000|2021-09-30 10:25:00|4144|4143.5|4144.5|4144|4150.5|4150|4143.5|4142.5|0
1632997800000|2021-09-30 10:30:00|4145|4144.5|4142.5|4141.5|4146.5|4145.5|4138|4137|0
1632998100000|2021-09-30 10:35:00|4142|4141|4148|4147.5|4148.5|4147.5|4141.5|4140|0
1632998400000|2021-09-30 10:40:00|4147.5|4147|4145.5|4144.5|4147.5|4147|4142|4141|0
1632998700000|2021-09-30 10:45:00|4146|4145|4155.5|4155|4156|4155.5|4145.5|4145|0
1632999000000|2021-09-30 10:50:00|4155|4154.5|4158.5|4157|4159|4158|4151.5|4150.5|0
1632999300000|2021-09-30 10:55:00|4159|4157.5|4149|4148.5|4163|4162.5|4149|4148|0
1632999600000|2021-09-30 11:00:00|4149.5|4148|4145|4144|4151.5|4150.5|4143.5|4142.5|0
1632999900000|2021-09-30 11:05:00|4144.5|4143.5|4149.5|4148.5|4150|4149.5|4142|4141.5|0
1633000200000|2021-09-30 11:10:00|4149|4148|4148|4147.5|4152.5|4151.5|4146|4145|0
1633000500000|2021-09-30 11:15:00|4148.5|4148|4154.5|4153|4154.5|4153.5|4147|4146|0
1633000800000|2021-09-30 11:20:00|4154|4153.5|4149|4148|4154.5|4154|4146|4145.5|0
1633001100000|2021-09-30 11:25:00|4149.5|4148.5|4151|4150|4152|4151|4145.5|4144.5|0
1633001400000|2021-09-30 11:30:00|4150.5|4149.5|4149.5|4149|4152|4151|4147.5|4147|0
1633001700000|2021-09-30 11:35:00|4149|4148.5|4142.5|4141.5|4153.5|4152.5|4142|4141|0
1633002000000|2021-09-30 11:40:00|4143|4142|4134|4133.5|4146|4145|4133|4132|0
1633002300000|2021-09-30 11:45:00|4134.5|4133|4139.5|4139|4140|4139|4134.5|4133|0
1633002600000|2021-09-30 11:50:00|4140|4139.5|4141.5|4140.5|4146|4145|4138.5|4138|0
1633002900000|2021-09-30 11:55:00|4141|4140|4138|4137|4142|4141|4137.5|4136|0
1633003200000|2021-09-30 12:00:00|4138.5|4137.5|4138.5|4138|4145.5|4144.5|4137|4136|0
1633003500000|2021-09-30 12:05:00|4138|4137.5|4140.5|4140|4144|4143.5|4138|4137.5|0
1633003800000|2021-09-30 12:10:00|4140|4139.5|4143.5|4142.5|4145|4144.5|4139|4138.5|0
1633004100000|2021-09-30 12:15:00|4143|4142|4141.5|4141|4145.5|4145|4140|4139.5|0
1633004400000|2021-09-30 12:20:00|4142|4141.5|4141.5|4141|4146|4145|4140.5|4140|0
1633004700000|2021-09-30 12:25:00|4141|4140.5|4147|4146.5|4148|4147|4140|4139.5|0
1633005000000|2021-09-30 12:30:00|4147.5|4147|4144.5|4144|4152.5|4152|4143.5|4143|0
1633005300000|2021-09-30 12:35:00|4145|4144.5|4149.5|4148.5|4149.5|4148.5|4143.5|4143|0
1633005600000|2021-09-30 12:40:00|4149|4148|4146|4145|4150|4149|4142.5|4142|0
1633005900000|2021-09-30 12:45:00|4145.5|4145.5|4146.5|4146|4150|4149.5|4143.5|4142.5|0
1633006200000|2021-09-30 12:50:00|4147|4146.5|4142|4141|4148|4147|4140.5|4139.5|0
1633006500000|2021-09-30 12:55:00|4141.5|4140.5|4138.5|4138|4144.5|4144|4138.5|4138|0
1633006800000|2021-09-30 13:00:00|4138|4137.5|4138.5|4138|4142.5|4142|4134.5|4133.5|0
1633007100000|2021-09-30 13:05:00|4139|4138.5|4135|4134|4141.5|4141|4131.5|4131|0
1633007400000|2021-09-30 13:10:00|4134.5|4133.5|4132.5|4132|4139.5|4139|4131.5|4131|0
1633007700000|2021-09-30 13:15:00|4133|4132.5|4128|4127.5|4136.5|4136|4127.5|4127|0
1633008000000|2021-09-30 13:20:00|4127.5|4127|4126.5|4126|4128|4127|4122|4121.5|0
1633008300000|2021-09-30 13:25:00|4126|4125.5|4131|4130.5|4133.5|4132.5|4125.5|4124.5|0
1633008600000|2021-09-30 13:30:00|4130.5|4130|4124|4123|4131.5|4130|4113|4112.5|0
1633008900000|2021-09-30 13:35:00|4123.5|4122.5|4103|4102|4126|4124.5|4100.5|4100|0
1633009200000|2021-09-30 13:40:00|4102|4101.5|4094.5|4093.5|4109.5|4107.5|4094.5|4093.5|0
1633009500000|2021-09-30 13:45:00|4095|4094|4103|4102|4105|4104|4088.5|4088|0
1633009800000|2021-09-30 13:50:00|4102.5|4101.5|4111.5|4111|4114.5|4113.5|4098|4097|0
1633010100000|2021-09-30 13:55:00|4111|4110.5|4096|4095|4111|4110.5|4095.5|4094.5|0
1633010400000|2021-09-30 14:00:00|4095.5|4094.5|4100|4099.5|4104|4103.5|4091.5|4091|0
1633010700000|2021-09-30 14:05:00|4099.5|4099|4104.5|4104|4105|4104.5|4088|4087.5|0
1633011000000|2021-09-30 14:10:00|4105|4104.5|4103.5|4102.5|4110.5|4109.5|4101|4100.5|0
1633011300000|2021-09-30 14:15:00|4103|4102|4101|4100.5|4108.5|4107|4100.5|4099.5|0
1633011600000|2021-09-30 14:20:00|4101.5|4101|4099.5|4098.5|4103|4102.5|4096|4095|0
1633011900000|2021-09-30 14:25:00|4100|4099|4104|4103.5|4113|4111.5|4099|4098.5|0
1633012200000|2021-09-30 14:30:00|4103.5|4103|4109.5|4108.5|4111.5|4111|4098|4097|0
1633012500000|2021-09-30 14:35:00|4110|4109|4109.5|4108.5|4112.5|4111.5|4107|4106.5|0
1633012800000|2021-09-30 14:40:00|4109|4108|4109.5|4108.5|4110|4109|4101.5|4100.5|0
1633013100000|2021-09-30 14:45:00|4109|4109|4099|4098|4109.5|4109|4098.5|4098|0
1633013400000|2021-09-30 14:50:00|4098.5|4098.5|4103|4102|4103|4102.5|4096|4095.5|0
1633013700000|2021-09-30 14:55:00|4103.5|4102.5|4106.5|4105.5|4107.5|4106.5|4096|4095.5|0
1633014000000|2021-09-30 15:00:00|4106|4105|4119|4118.5|4120.5|4119.5|4103.5|4103|0
1633014300000|2021-09-30 15:05:00|4119.5|4119|4132.5|4131.5|4135.5|4134.5|4117.5|4116.5|0
1633014600000|2021-09-30 15:10:00|4132|4132|4139.5|4138.5|4140.5|4140|4130|4129.5|0
1633014900000|2021-09-30 15:15:00|4140|4139|4148.5|4147.5|4151|4150|4139.5|4138.5|0
1633015200000|2021-09-30 15:20:00|4149|4148|4148|4147|4154|4153.5|4143|4142|0
1633015500000|2021-09-30 15:25:00|4148.5|4147.5|4151.5|4150.5|4154|4152.5|4141|4140|0
1633071600000|2021-10-01 07:00:00|4069.5|4062.5|4072.5|4070.5|4088.5|4085.5|4056.5|4051.5|0
1633071900000|2021-10-01 07:05:00|4073|4070|4082.5|4081|4087|4086.5|4060|4057.5|0
1633072200000|2021-10-01 07:10:00|4083|4081.5|4084.5|4083.5|4085|4084.5|4072|4070.5|0
1633072500000|2021-10-01 07:15:00|4083.5|4083|4087.5|4086|4090.5|4090|4074|4073|0
1633072800000|2021-10-01 07:20:00|4087|4086.5|4077.5|4076|4087|4087|4072.5|4071|0
1633073100000|2021-10-01 07:25:00|4077|4076.5|4086|4085|4094|4092.5|4070|4069.5|0
1633073400000|2021-10-01 07:30:00|4086.5|4085.5|4083.5|4082|4093.5|4092.5|4079|4078.5|0
1633073700000|2021-10-01 07:35:00|4084|4082.5|4078.5|4077.5|4092|4091|4078|4076.5|0
1633074000000|2021-10-01 07:40:00|4079|4078|4080.5|4079.5|4083|4081.5|4073|4072|0
1633074300000|2021-10-01 07:45:00|4081|4080|4073.5|4073|4083.5|4083|4069|4068|0
1633074600000|2021-10-01 07:50:00|4074|4073.5|4085.5|4084|4087|4086|4074|4073|0
1633074900000|2021-10-01 07:55:00|4085|4084.5|4085|4083.5|4099|4097.5|4084.5|4083|0
1633075200000|2021-10-01 08:00:00|4086|4084|4083|4082|4089.5|4088.5|4081.5|4081|0
1633075500000|2021-10-01 08:05:00|4083.5|4082.5|4072|4070.5|4084|4083.5|4069|4068.5|0
1633075800000|2021-10-01 08:10:00|4071.5|4071|4067.5|4067|4072|4071.5|4067|4066|0
1633076100000|2021-10-01 08:15:00|4067|4066.5|4064|4063|4070|4069.5|4063|4062|0
1633076400000|2021-10-01 08:20:00|4063.5|4063.5|4063|4062|4064.5|4063.5|4057.5|4056.5|0
1633076700000|2021-10-01 08:25:00|4063.5|4062.5|4075.5|4074|4075.5|4074.5|4060|4059|0
1633077000000|2021-10-01 08:30:00|4076|4074.5|4079.5|4078.5|4084.5|4083.5|4076|4074.5|0
1633077300000|2021-10-01 08:35:00|4079|4078|4084|4083.5|4084.5|4083.5|4079|4078|0
1633077600000|2021-10-01 08:40:00|4084.5|4084|4088.5|4087.5|4091|4090|4083|4082|0
1633077900000|2021-10-01 08:45:00|4089|4088|4085|4084|4090.5|4089.5|4076|4075|0
1633078200000|2021-10-01 08:50:00|4085.5|4084.5|4087|4086.5|4088|4087.5|4077|4076|0
1633078500000|2021-10-01 08:55:00|4087.5|4087|4094|4093|4094|4093.5|4082|4081.5|0
1633078800000|2021-10-01 09:00:00|4093.5|4092.5|4091|4090|4096|4095|4090|4089|0
1633079100000|2021-10-01 09:05:00|4091.5|4090.5|4089|4088|4094.5|4093.5|4088.5|4088|0
1633079400000|2021-10-01 09:10:00|4088.5|4087.5|4091.5|4090.5|4092.5|4092|4086|4085|0
1633079700000|2021-10-01 09:15:00|4091|4090|4084.5|4083|4094|4093.5|4084.5|4083|0
1633080000000|2021-10-01 09:20:00|4084|4082.5|4076|4075|4088.5|4088|4076|4075|0
1633080300000|2021-10-01 09:25:00|4076.5|4075.5|4076.5|4075.5|4080|4079|4075|4074|0
1633080600000|2021-10-01 09:30:00|4076|4075|4068.5|4067.5|4078.5|4077.5|4067.5|4066.5|0
1633080900000|2021-10-01 09:35:00|4068|4068|4062|4061.5|4070.5|4069|4059.5|4058.5|0
1633081200000|2021-10-01 09:40:00|4062.5|4062|4063|4062|4063.5|4063|4060|4059|0
1633081500000|2021-10-01 09:45:00|4063.5|4062.5|4062.5|4061.5|4065|4064.5|4059.5|4059|0
1633081800000|2021-10-01 09:50:00|4062|4062|4059|4058|4063|4062|4056.5|4056|0
1633082100000|2021-10-01 09:55:00|4058.5|4057.5|4066.5|4066|4067|4066.5|4057|4056.5|0
1633082400000|2021-10-01 10:00:00|4067|4065.5|4072|4071|4075|4073.5|4066.5|4065.5|0
1633082700000|2021-10-01 10:05:00|4071.5|4070.5|4067.5|4066.5|4073.5|4072.5|4067.5|4066.5|0
1633083000000|2021-10-01 10:10:00|4067|4066|4074.5|4073.5|4074.5|4073.5|4063.5|4063|0
1633083300000|2021-10-01 10:15:00|4075|4074|4063.5|4062.5|4075.5|4075|4063|4062.5|0
1633083600000|2021-10-01 10:20:00|4063|4062|4060|4059|4064.5|4064|4058.5|4057.5|0
1633083900000|2021-10-01 10:25:00|4060.5|4059.5|4059|4058|4061|4060|4056.5|4055.5|0
1633084200000|2021-10-01 10:30:00|4058.5|4058.5|4061|4060.5|4065.5|4065|4058.5|4058|0
1633084500000|2021-10-01 10:35:00|4061.5|4061|4064|4063|4065|4063.5|4058|4057.5|0
1633084800000|2021-10-01 10:40:00|4064.5|4062.5|4068.5|4068|4069.5|4068.5|4060.5|4059.5|0
1633085100000|2021-10-01 10:45:00|4068|4067.5|4069|4068.5|4069|4068.5|4065|4064.5|0
1633085400000|2021-10-01 10:50:00|4068.5|4068|4063.5|4062.5|4069.5|4069|4061|4060|0
1633085700000|2021-10-01 10:55:00|4064|4063|4074|4073|4074.5|4073.5|4062.5|4062|0
1633086000000|2021-10-01 11:00:00|4073.5|4072.5|4069.5|4068.5|4073.5|4073|4067.5|4067|0
1633086300000|2021-10-01 11:05:00|4069|4068|4077|4076.5|4078|4077.5|4067|4066|0
1633086600000|2021-10-01 11:10:00|4076.5|4076|4083.5|4082.5|4085|4084|4075.5|4075|0
1633086900000|2021-10-01 11:15:00|4083|4083|4085.5|4084.5|4085.5|4085|4080.5|4080|0
1633087200000|2021-10-01 11:20:00|4085|4084|4085.5|4084.5|4088|4087.5|4084.5|4084|0
1633087500000|2021-10-01 11:25:00|4086|4085|4082.5|4082|4087.5|4087|4080|4079.5|0
1633087800000|2021-10-01 11:30:00|4083|4082.5|4088|4087.5|4088|4087.5|4082.5|4082|0
1633088100000|2021-10-01 11:35:00|4087.5|4087|4088|4087|4090|4089|4085.5|4085|0
1633088400000|2021-10-01 11:40:00|4088.5|4087.5|4098.5|4098|4098.5|4098|4088.5|4087.5|0
1633088700000|2021-10-01 11:45:00|4099|4098.5|4110|4109|4113.5|4112.5|4098.5|4098.5|0
1633089000000|2021-10-01 11:50:00|4110.5|4109.5|4108|4107|4113|4112.5|4105.5|4105|0
1633089300000|2021-10-01 11:55:00|4108.5|4107.5|4109|4108|4111|4110.5|4104|4103.5|0
1633089600000|2021-10-01 12:00:00|4109.5|4108.5|4121|4120|4122.5|4122|4108|4107.5|0
1633089900000|2021-10-01 12:05:00|4120.5|4119.5|4127|4125.5|4127|4126|4118|4117|0
1633090200000|2021-10-01 12:10:00|4126.5|4126|4125.5|4124.5|4128.5|4127.5|4120.5|4119.5|0
1633090500000|2021-10-01 12:15:00|4125|4125|4119|4118|4129.5|4129|4116.5|4116|0
1633090800000|2021-10-01 12:20:00|4118.5|4117.5|4114|4113|4119|4118|4111|4110|0
1633091100000|2021-10-01 12:25:00|4113.5|4112.5|4118|4117.5|4119|4118|4109.5|4108.5|0
1633091400000|2021-10-01 12:30:00|4118.5|4117|4114|4113.5|4119|4118|4111|4110.5|0
1633091700000|2021-10-01 12:35:00|4114.5|4114|4120.5|4119.5|4123|4122.5|4114|4113.5|0
1633092000000|2021-10-01 12:40:00|4120|4119|4127|4126.5|4129|4128.5|4118|4117.5|0
1633092300000|2021-10-01 12:45:00|4126.5|4126|4115.5|4114|4127|4126.5|4115.5|4114|0
1633092600000|2021-10-01 12:50:00|4115|4113.5|4102.5|4101.5|4116|4115|4101|4100.5|0
1633092900000|2021-10-01 12:55:00|4102|4101|4110.5|4109.5|4111.5|4111|4102|4101|0
1633093200000|2021-10-01 13:00:00|4110|4109|4114|4113.5|4115.5|4115|4106|4105.5|0
1633093500000|2021-10-01 13:05:00|4114.5|4114|4110.5|4110|4117|4116.5|4109.5|4109|0
1633093800000|2021-10-01 13:10:00|4110|4109.5|4113|4112|4114.5|4114|4108|4107.5|0
1633094100000|2021-10-01 13:15:00|4112.5|4112.5|4115|4114.5|4116|4115.5|4109.5|4109|0
1633094400000|2021-10-01 13:20:00|4115.5|4114|4114.5|4114|4121|4120|4114|4113|0
1633094700000|2021-10-01 13:25:00|4114|4113.5|4114|4113|4117.5|4117|4111.5|4111|0
1633095000000|2021-10-01 13:30:00|4114.5|4113.5|4121|4120.5|4130.5|4130|4114.5|4112.5|0
1633095300000|2021-10-01 13:35:00|4120.5|4120|4126|4125|4132|4130|4119|4118|0
1633095600000|2021-10-01 13:40:00|4126.5|4124.5|4124|4123|4129.5|4128.5|4118.5|4117.5|0
1633095900000|2021-10-01 13:45:00|4124.5|4123.5|4116.5|4116|4129.5|4128.5|4116.5|4116|0
1633096200000|2021-10-01 13:50:00|4116|4115.5|4123|4121.5|4126|4125|4111.5|4110.5|0
1633096500000|2021-10-01 13:55:00|4122.5|4122|4115|4114|4123|4122|4115|4114|0
1633096800000|2021-10-01 14:00:00|4115.5|4115|4136|4135|4140|4139|4110|4107|0
1633097100000|2021-10-01 14:05:00|4135.5|4134.5|4137|4136|4139.5|4138.5|4126|4125|0
1633097400000|2021-10-01 14:10:00|4136.5|4135.5|4129.5|4128.5|4138|4137|4122|4121|0
1633097700000|2021-10-01 14:15:00|4130|4129|4108.5|4107.5|4131|4130.5|4105.5|4105|0
1633098000000|2021-10-01 14:20:00|4109|4108|4101.5|4100.5|4113|4112|4099.5|4098.5|0
1633098300000|2021-10-01 14:25:00|4102|4100|4106|4105|4107.5|4107|4097.5|4097|0
1633098600000|2021-10-01 14:30:00|4105.5|4104.5|4110.5|4109.5|4111|4110|4102.5|4102|0
1633098900000|2021-10-01 14:35:00|4110|4109|4108.5|4107.5|4118.5|4117.5|4105.5|4104.5|0
1633099200000|2021-10-01 14:40:00|4108|4107|4108.5|4107.5|4114.5|4113.5|4106.5|4105.5|0
1633099500000|2021-10-01 14:45:00|4108|4107|4109|4108|4109|4108.5|4099.5|4098.5|0
1633099800000|2021-10-01 14:50:00|4109.5|4108.5|4107|4106|4110.5|4109.5|4102.5|4101.5|0
1633100100000|2021-10-01 14:55:00|4106.5|4105.5|4116|4115|4116.5|4116|4105.5|4104.5|0
1633100400000|2021-10-01 15:00:00|4115.5|4115.5|4121|4120|4126|4125|4115.5|4115.5|0
1633100700000|2021-10-01 15:05:00|4120.5|4119.5|4118|4117|4121|4120.5|4115.5|4115|0
1633101000000|2021-10-01 15:10:00|4118.5|4117.5|4124.5|4123.5|4128|4126.5|4112.5|4111.5|0
1633101300000|2021-10-01 15:15:00|4125|4124|4119|4118|4125|4124.5|4115.5|4115|0
1633101600000|2021-10-01 15:20:00|4119.5|4118.5|4114|4113|4121|4120|4112|4111.5|0
1633101900000|2021-10-01 15:25:00|4113.5|4113.5|4110.5|4109.5|4117|4116.5|4105|4104|0
1633330800000|2021-10-04 07:00:00|4159|4157.5|4137|4134|4163|4161|4136.5|4133.5|172109
1633331100000|2021-10-04 07:05:00|4137.5|4134.5|4135.5|4133.5|4143.5|4141.5|4120|4118|62433
1633331400000|2021-10-04 07:10:00|4135|4133|4139.5|4138.5|4145|4144|4131.5|4131|51899
1633331700000|2021-10-04 07:15:00|4140|4139|4139.5|4139|4144.5|4143.5|4137|4136|54252
1633332000000|2021-10-04 07:20:00|4139|4138.5|4137|4135.5|4145|4144|4136.5|4135.5|46231
1633332300000|2021-10-04 07:25:00|4137.5|4136|4129.5|4128.5|4139.5|4138.5|4127.5|4125.5|60807
1633332600000|2021-10-04 07:30:00|4129|4128|4124|4123.5|4133.5|4132.5|4124|4122.5|43409
1633332900000|2021-10-04 07:35:00|4123.5|4123|4133.5|4132.5|4137|4136|4121.5|4121|48204
1633333200000|2021-10-04 07:40:00|4133|4132|4136|4135|4137|4136|4132|4131|41405
1633333500000|2021-10-04 07:45:00|4136.5|4134.5|4154.5|4153.5|4154.5|4154|4134|4132.5|51954
1633333800000|2021-10-04 07:50:00|4154|4153|4154|4153.5|4156|4155|4148.5|4148|49449
1633334100000|2021-10-04 07:55:00|4154.5|4154|4159|4157.5|4159.5|4158.5|4154|4153|32941
1633334400000|2021-10-04 08:00:00|4158.5|4157|4161|4159.5|4170|4169|4156|4155|101124
1633334700000|2021-10-04 08:05:00|4160.5|4159|4167|4166|4169|4168.5|4158.5|4157|51662
1633335000000|2021-10-04 08:10:00|4167.5|4166.5|4170.5|4169.5|4175|4174|4166|4165|31001
1633335300000|2021-10-04 08:15:00|4170|4169|4174|4173.5|4176|4175|4169.5|4168.5|35767
1633335600000|2021-10-04 08:20:00|4173.5|4173|4177|4176.5|4178.5|4177.5|4173|4172.5|49936
1633335900000|2021-10-04 08:25:00|4176.5|4176|4174.5|4174|4182|4181.5|4174.5|4173.5|58566
1633336200000|2021-10-04 08:30:00|4175|4174.5|4169|4168|4176|4175.5|4168|4167|41662
1633336500000|2021-10-04 08:35:00|4168.5|4167.5|4160.5|4160|4169|4168|4159.5|4158.5|32407
1633336800000|2021-10-04 08:40:00|4161|4159.5|4157|4156.5|4166.5|4166|4157|4156.5|50082
1633337100000|2021-10-04 08:45:00|4156.5|4156|4152.5|4152|4158.5|4157.5|4151.5|4150.5|58993
1633337400000|2021-10-04 08:50:00|4152|4151.5|4152.5|4151.5|4157|4156|4149|4148.5|37568
1633337700000|2021-10-04 08:55:00|4152|4151|4155.5|4154.5|4158.5|4157.5|4148|4147.5|83195
1633338000000|2021-10-04 09:00:00|4156|4155|4149|4148|4158.5|4157.5|4148|4147.5|47712
1633338300000|2021-10-04 09:05:00|4149.5|4148.5|4148.5|4147.5|4152.5|4151.5|4143.5|4142.5|19700
1633338600000|2021-10-04 09:10:00|4149|4148|4144|4143|4153.5|4152.5|4143.5|4143|24505
1633338900000|2021-10-04 09:15:00|4143.5|4142.5|4142|4141|4144.5|4144|4139|4138.5|28995
1633339200000|2021-10-04 09:20:00|4142.5|4141.5|4145.5|4144.5|4146.5|4146|4140|4139|32217
1633339500000|2021-10-04 09:25:00|4145|4144|4149.5|4149|4153|4152|4145|4144|20390
1633339800000|2021-10-04 09:30:00|4150|4148.5|4138|4137|4152.5|4151.5|4137|4136|26510
1633340100000|2021-10-04 09:35:00|4138.5|4137.5|4141|4140|4144|4143|4133.5|4133|41647
1633340400000|2021-10-04 09:40:00|4140.5|4139.5|4142|4141|4143.5|4143|4136.5|4136|40548
1633340700000|2021-10-04 09:45:00|4141.5|4140.5|4147|4145.5|4148|4147|4141|4140|17769
1633341000000|2021-10-04 09:50:00|4146.5|4146|4145.5|4144.5|4154.5|4154|4143.5|4142.5|30359
1633341300000|2021-10-04 09:55:00|4145|4144|4144.5|4144|4147.5|4147|4142.5|4141.5|15162
1633341600000|2021-10-04 10:00:00|4145|4143.5|4147|4146.5|4149.5|4149|4145|4143.5|16552
1633341900000|2021-10-04 10:05:00|4147.5|4147|4152.5|4152|4153.5|4153|4146.5|4146|14722
1633342200000|2021-10-04 10:10:00|4153|4152.5|4151|4150.5|4157|4156.5|4149.5|4148.5|23638
1633342500000|2021-10-04 10:15:00|4150.5|4150|4150.5|4150|4153|4152|4150|4149|12329
1633342800000|2021-10-04 10:20:00|4150|4149.5|4152.5|4152|4153.5|4153|4149|4148.5|15271
1633343100000|2021-10-04 10:25:00|4152|4151.5|4157|4156|4157|4156.5|4150.5|4150|14484
1633343400000|2021-10-04 10:30:00|4156.5|4155.5|4157.5|4156.5|4159.5|4158.5|4155.5|4154.5|14792
1633343700000|2021-10-04 10:35:00|4157|4157|4156|4155|4159.5|4159|4154.5|4153.5|17238
1633344000000|2021-10-04 10:40:00|4156.5|4155.5|4154|4153|4158.5|4158|4151.5|4150.5|15626
1633344300000|2021-10-04 10:45:00|4153|4152.5|4152|4151|4153|4152.5|4149|4148.5|20933
1633344600000|2021-10-04 10:50:00|4152.5|4151.5|4157.5|4157|4158|4157|4150.5|4150|14295
1633344900000|2021-10-04 10:55:00|4158|4156.5|4161|4160|4163|4162|4157.5|4156.5|46768
1633345200000|2021-10-04 11:00:00|4161.5|4160.5|4156|4155.5|4163|4162.5|4155.5|4155|20056
1633345500000|2021-10-04 11:05:00|4155.5|4155|4152.5|4151.5|4158.5|4157.5|4152|4151|21486
1633345800000|2021-10-04 11:10:00|4152|4151|4146|4145|4153.5|4152.5|4146|4145|14644
1633346100000|2021-10-04 11:15:00|4145.5|4144.5|4146.5|4145.5|4149.5|4149|4144|4143.5|18283
1633346400000|2021-10-04 11:20:00|4147|4146|4145|4144|4147|4146|4143|4142|14381
1633346700000|2021-10-04 11:25:00|4145.5|4144.5|4147|4146.5|4147.5|4146.5|4143|4142|18429
1633347000000|2021-10-04 11:30:00|4146.5|4146|4149|4148|4150|4149.5|4146.5|4145.5|12715
1633347300000|2021-10-04 11:35:00|4149.5|4148.5|4153|4152.5|4154|4153.5|4149|4148|15664
1633347600000|2021-10-04 11:40:00|4152.5|4152|4158|4157|4159|4158.5|4152.5|4151.5|24811
1633347900000|2021-10-04 11:45:00|4157.5|4156.5|4151|4150|4158|4157.5|4150.5|4150|21604
1633348200000|2021-10-04 11:50:00|4150.5|4149.5|4149.5|4148.5|4151.5|4150.5|4148|4147|14334
1633348500000|2021-10-04 11:55:00|4150|4149|4154.5|4154|4156.5|4156|4149|4148.5|16148
1633348800000|2021-10-04 12:00:00|4155|4154.5|4155.5|4154.5|4158|4157|4154.5|4153.5|11110
1633349100000|2021-10-04 12:05:00|4155|4154|4161|4160|4161|4160.5|4154.5|4153.5|12854
1633349400000|2021-10-04 12:10:00|4161.5|4160.5|4164.5|4163.5|4164.5|4164|4160|4159|17071
1633349700000|2021-10-04 12:15:00|4164|4163|4157.5|4156.5|4166|4165.5|4157.5|4156.5|19687
1633350000000|2021-10-04 12:20:00|4157|4156|4157|4156|4158.5|4158|4153.5|4153|11500
1633350300000|2021-10-04 12:25:00|4157.5|4156.5|4160.5|4159.5|4161.5|4160.5|4157|4156.5|9965
1633350600000|2021-10-04 12:30:00|4160|4160|4157|4156.5|4162|4161|4157|4156|13604
1633350900000|2021-10-04 12:35:00|4157.5|4156|4160|4159|4160.5|4159.5|4156.5|4156|17872
1633351200000|2021-10-04 12:40:00|4160.5|4159.5|4167.5|4166.5|4167.5|4166.5|4160|4159.5|11940
1633351500000|2021-10-04 12:45:00|4168|4167|4171.5|4171|4171.5|4171|4167.5|4166.5|32387
1633351800000|2021-10-04 12:50:00|4172|4171.5|4189|4188|4189|4188.5|4171.5|4170.5|87493
1633352100000|2021-10-04 12:55:00|4188.5|4188.5|4188|4187.5|4195|4194.5|4187|4186.5|125044
1633352400000|2021-10-04 13:00:00|4188.5|4188|4198|4197|4198|4197|4188.5|4188|63723
1633352700000|2021-10-04 13:05:00|4198.5|4197.5|4197.5|4197|4200|4199.5|4196|4195.5|105984
1633353000000|2021-10-04 13:10:00|4197|4196.5|4193|4192|4199|4198|4191.5|4190.5|104943
1633353300000|2021-10-04 13:15:00|4192.5|4192.5|4191|4190|4193|4192.5|4188|4187|40577
1633353600000|2021-10-04 13:20:00|4191.5|4190.5|4193|4192.5|4194.5|4194|4190.5|4189.5|39853
1633353900000|2021-10-04 13:25:00|4192.5|4192|4197.5|4197|4198|4197.5|4192.5|4192|26110
1633354200000|2021-10-04 13:30:00|4197|4196.5|4203|4202.5|4209.5|4208.5|4194.5|4193.5|436846
1633354500000|2021-10-04 13:35:00|4203.5|4202|4209.5|4208.5|4210|4209.5|4199|4197.5|75888
1633354800000|2021-10-04 13:40:00|4210|4209|4221|4220|4224|4222.5|4205|4204|153745
1633355100000|2021-10-04 13:45:00|4221.5|4220.5|4215|4214|4225.5|4224.5|4214.5|4213.5|132497
1633355400000|2021-10-04 13:50:00|4214.5|4213.5|4224|4223|4224|4223.5|4207.5|4206|120062
1633355700000|2021-10-04 13:55:00|4223.5|4223.5|4228|4227|4232|4231.5|4223.5|4223|107661
1633356000000|2021-10-04 14:00:00|4227.5|4226.5|4233|4232|4233.5|4232.5|4220|4218.5|159494
1633356300000|2021-10-04 14:05:00|4232.5|4231.5|4239.5|4238.5|4240.5|4240|4231|4230|139724
1633356600000|2021-10-04 14:10:00|4239|4238|4241|4240.5|4243|4242.5|4231.5|4231|120943
1633356900000|2021-10-04 14:15:00|4240.5|4240|4216.5|4215.5|4241|4240.5|4211.5|4210|123889
1633357200000|2021-10-04 14:20:00|4216|4216|4213.5|4212.5|4218.5|4217.5|4208.5|4208|84172
1633357500000|2021-10-04 14:25:00|4213|4212|4213|4212.5|4217|4216.5|4207|4206|94566
1633357800000|2021-10-04 14:30:00|4213.5|4213|4214.5|4213.5|4219|4218|4210.5|4210|104627
1633358100000|2021-10-04 14:35:00|4214|4214|4203|4202.5|4214|4214|4195.5|4195|141774
1633358400000|2021-10-04 14:40:00|4202.5|4202|4213|4212.5|4214|4213|4201|4199.5|121134
1633358700000|2021-10-04 14:45:00|4213.5|4212|4216.5|4216|4220|4219.5|4212|4211.5|61397
1633359000000|2021-10-04 14:50:00|4216|4215.5|4214.5|4213.5|4219|4218|4214|4213|64602
1633359300000|2021-10-04 14:55:00|4215|4214|4225|4224|4226|4225.5|4214|4213.5|63732
1633359600000|2021-10-04 15:00:00|4224.5|4223.5|4219.5|4218.5|4224.5|4223.5|4215|4214|62940
1633359900000|2021-10-04 15:05:00|4220|4219|4221|4220|4223|4222|4214.5|4214|57866
1633360200000|2021-10-04 15:10:00|4220.5|4219.5|4223|4222.5|4225.5|4224.5|4219.5|4219|74160
1633360500000|2021-10-04 15:15:00|4222.5|4222|4220|4219.5|4223.5|4223|4216.5|4216|61787
1633360800000|2021-10-04 15:20:00|4219.5|4219|4211.5|4210.5|4224|4223.5|4210.5|4209.5|75402
1633361100000|2021-10-04 15:25:00|4212|4211|4215|4214|4218|4217|4209.5|4209|73443
1633417200000|2021-10-05 07:00:00|4200|4196.5|4197.5|4196.5|4201|4199.5|4182.5|4181|0
1633417500000|2021-10-05 07:05:00|4197|4196|4195|4193.5|4217|4216|4192.5|4192|0
1633417800000|2021-10-05 07:10:00|4195.5|4194|4219.5|4218.5|4220|4219|4192.5|4192|0
1633418100000|2021-10-05 07:15:00|4220|4219|4223.5|4222.5|4232|4230.5|4218|4216.5|0
1633418400000|2021-10-05 07:20:00|4223|4222|4227.5|4227|4237.5|4236.5|4218|4216|0
1633418700000|2021-10-05 07:25:00|4227|4226.5|4231|4230|4232.5|4231.5|4222|4221.5|0
1633419000000|2021-10-05 07:30:00|4230.5|4229.5|4229.5|4229|4233.5|4232|4223|4222|0
1633419300000|2021-10-05 07:35:00|4229|4228.5|4241.5|4241|4243|4242.5|4228|4226.5|0
1633419600000|2021-10-05 07:40:00|4242|4241.5|4239.5|4238.5|4244|4243|4233.5|4232.5|0
1633419900000|2021-10-05 07:45:00|4240|4239|4249.5|4249|4250|4249.5|4237.5|4237|0
1633420200000|2021-10-05 07:50:00|4250|4249.5|4249|4248.5|4254.5|4253.5|4245.5|4245|0
1633420500000|2021-10-05 07:55:00|4249.5|4249|4251.5|4251|4253|4252|4247|4246|0
1633420800000|2021-10-05 08:00:00|4251|4250.5|4252.5|4252|4254|4253.5|4245.5|4245|0
1633421100000|2021-10-05 08:05:00|4252|4251.5|4246|4245.5|4258|4257.5|4245|4244.5|0
1633421400000|2021-10-05 08:10:00|4245.5|4245|4252.5|4252|4253.5|4253|4243|4242|0
1633421700000|2021-10-05 08:15:00|4253|4252.5|4253.5|4253|4254|4253|4249|4248|0
1633422000000|2021-10-05 08:20:00|4253|4252.5|4254.5|4253.5|4258.5|4257.5|4249.5|4249|0
1633422300000|2021-10-05 08:25:00|4254|4253|4253|4252|4260|4259.5|4251|4250|0
1633422600000|2021-10-05 08:30:00|4252.5|4252.5|4254.5|4253.5|4258|4257.5|4252|4251.5|0
1633422900000|2021-10-05 08:35:00|4255|4254|4253|4252.5|4258|4257|4251.5|4251|0
1633423200000|2021-10-05 08:40:00|4252.5|4252|4254.5|4254|4257.5|4257|4251|4250|0
1633423500000|2021-10-05 08:45:00|4254|4253.5|4237.5|4236.5|4256|4255.5|4234.5|4233.5|0
1633423800000|2021-10-05 08:50:00|4237|4237|4241|4240.5|4245|4244.5|4233|4232|0
1633424100000|2021-10-05 08:55:00|4241.5|4241|4245|4244.5|4247|4246|4240|4239.5|0
1633424400000|2021-10-05 09:00:00|4244.5|4244|4241|4240|4246|4245.5|4233.5|4233|0
1633424700000|2021-10-05 09:05:00|4241.5|4240.5|4242|4241.5|4244|4243.5|4237.5|4237|0
1633425000000|2021-10-05 09:10:00|4241.5|4241|4241|4240.5|4243|4242.5|4237|4236.5|0
1633425300000|2021-10-05 09:15:00|4241.5|4241|4242.5|4242|4247|4246|4240.5|4240|0
1633425600000|2021-10-05 09:20:00|4243|4241.5|4242.5|4242|4245|4244|4238.5|4238|0
1633425900000|2021-10-05 09:25:00|4243|4241.5|4238.5|4238|4243|4241.5|4237.5|4237|0
1633426200000|2021-10-05 09:30:00|4238|4237.5|4238|4237.5|4239.5|4238.5|4231.5|4230.5|0
1633426500000|2021-10-05 09:35:00|4238.5|4237|4246|4245|4247.5|4246.5|4238|4237|0
1633426800000|2021-10-05 09:40:00|4245.5|4245.5|4246.5|4246|4252|4251.5|4245.5|4245|0
1633427100000|2021-10-05 09:45:00|4247|4246.5|4248.5|4248|4251.5|4250.5|4246|4245|0
1633427400000|2021-10-05 09:50:00|4249|4248.5|4254.5|4254|4257|4256|4248.5|4248|0
1633427700000|2021-10-05 09:55:00|4254|4253.5|4253.5|4253|4258|4257.5|4252.5|4252|0
1633428000000|2021-10-05 10:00:00|4253|4252.5|4255.5|4255|4256.5|4256|4251|4250.5|0
1633428300000|2021-10-05 10:05:00|4255|4254.5|4258.5|4258|4262|4261.5|4254.5|4254|0
1633428600000|2021-10-05 10:10:00|4259|4258.5|4260|4259.5|4262.5|4262|4257.5|4257|0
1633428900000|2021-10-05 10:15:00|4259.5|4259|4261|4260.5|4263.5|4263|4258.5|4258|11920
1633429200000|2021-10-05 10:20:00|4261.5|4261|4264|4263.5|4269|4268|4261.5|4261|43747
1633429500000|2021-10-05 10:25:00|4263.5|4263|4259.5|4259|4264.5|4264|4259.5|4259|31637
1633429800000|2021-10-05 10:30:00|4260|4259.5|4258.5|4257.5|4262.5|4262|4256.5|4256|27893
1633430100000|2021-10-05 10:35:00|4258|4258|4269|4268.5|4269.5|4269|4258|4258|27938
1633430400000|2021-10-05 10:40:00|4269.5|4269|4268.5|4268|4273|4272|4265.5|4265|28975
1633430700000|2021-10-05 10:45:00|4268|4267.5|4265.5|4265|4268|4267.5|4263|4262.5|12576
1633431000000|2021-10-05 10:50:00|4266|4265.5|4275|4274|4277|4276.5|4264.5|4264|62861
1633431300000|2021-10-05 10:55:00|4275.5|4274.5|4270.5|4270|4275.5|4275|4268|4267|36826
1633431600000|2021-10-05 11:00:00|4270|4268.5|4270|4269.5|4272.5|4271.5|4263|4262.5|41892
1633431900000|2021-10-05 11:05:00|4270.5|4270|4283|4282.5|4283|4282.5|4269|4268.5|70992
1633432200000|2021-10-05 11:10:00|4282.5|4282|4282.5|4282|4284|4283.5|4280.5|4279.5|57886
1633432500000|2021-10-05 11:15:00|4282|4281.5|4283|4282.5|4285|4284.5|4281|4280.5|30356
1633432800000|2021-10-05 11:20:00|4283.5|4283|4283|4282.5|4287|4286.5|4283|4282|40913
1633433100000|2021-10-05 11:25:00|4282.5|4282|4281|4280.5|4286.5|4286|4280.5|4280|38142
1633433400000|2021-10-05 11:30:00|4280.5|4280|4281|4280.5|4282.5|4282|4279|4278|26913
1633433700000|2021-10-05 11:35:00|4281.5|4281|4285.5|4285|4286|4285.5|4281|4280.5|49833
1633434000000|2021-10-05 11:40:00|4286|4285.5|4279.5|4279|4286.5|4286|4278.5|4278|60308
1633434300000|2021-10-05 11:45:00|4279|4278.5|4279.5|4279|4282|4281.5|4277.5|4277|28804
1633434600000|2021-10-05 11:50:00|4280|4279.5|4282|4281.5|4284|4283.5|4280|4279|20754
1633434900000|2021-10-05 11:55:00|4281.5|4281|4282.5|4282|4284.5|4284|4281|4280|24279
1633435200000|2021-10-05 12:00:00|4282|4281.5|4279|4278.5|4282|4281.5|4277.5|4277|24849
1633435500000|2021-10-05 12:05:00|4279.5|4279|4279.5|4279|4280.5|4279.5|4277|4276|39163
1633435800000|2021-10-05 12:10:00|4279|4278.5|4277|4276|4283.5|4283|4274.5|4274|67771
1633436100000|2021-10-05 12:15:00|4277.5|4276.5|4275.5|4275|4278.5|4277.5|4271|4270.5|47596
1633436400000|2021-10-05 12:20:00|4275|4274.5|4279|4278.5|4279.5|4279|4272.5|4272|41751
1633436700000|2021-10-05 12:25:00|4279.5|4279|4271|4270.5|4281.5|4280.5|4271|4270.5|47805
1633437000000|2021-10-05 12:30:00|4271.5|4271|4273|4272.5|4273|4272.5|4269|4268|40650
1633437300000|2021-10-05 12:35:00|4272.5|4272|4266.5|4266|4273|4272.5|4266.5|4266|51618
1633437600000|2021-10-05 12:40:00|4266|4265.5|4271|4270|4276.5|4276|4266|4265|63000
1633437900000|2021-10-05 12:45:00|4271.5|4270.5|4277.5|4277|4278|4277.5|4271.5|4270.5|42229
1633438200000|2021-10-05 12:50:00|4277|4276.5|4281|4280.5|4282|4281.5|4276.5|4275.5|41340
1633438500000|2021-10-05 12:55:00|4281.5|4280|4284.5|4284|4287|4286|4279.5|4279|85191
1633438800000|2021-10-05 13:00:00|4285|4283.5|4282|4281.5|4285|4284|4280.5|4280|48367
1633439100000|2021-10-05 13:05:00|4282.5|4282|4284|4283.5|4286|4285.5|4281|4280.5|47939
1633439400000|2021-10-05 13:10:00|4284.5|4284|4286|4285.5|4286.5|4286|4283|4282|38641
1633439700000|2021-10-05 13:15:00|4285.5|4285|4284.5|4284|4285.5|4285|4277.5|4277|51275
1633440000000|2021-10-05 13:20:00|4285|4284.5|4286.5|4286|4287|4286.5|4283|4282.5|54101
1633440300000|2021-10-05 13:25:00|4287|4286.5|4287.5|4286.5|4288.5|4288|4283.5|4283|53993
1633440600000|2021-10-05 13:30:00|4287|4286|4283.5|4283|4288|4287|4265.5|4265|191760
1633440900000|2021-10-05 13:35:00|4284|4283.5|4285.5|4285|4288.5|4287.5|4277|4276|144996
1633441200000|2021-10-05 13:40:00|4286|4285.5|4281|4280.5|4287|4286|4279.5|4278.5|80892
1633441500000|2021-10-05 13:45:00|4281.5|4281|4289|4288.5|4289|4288.5|4279|4278.5|142137
1633441800000|2021-10-05 13:50:00|4288.5|4288|4300.5|4300|4303.5|4302.5|4288.5|4288|307732
1633442100000|2021-10-05 13:55:00|4301|4300.5|4298.5|4298|4306.5|4305.5|4296.5|4296|99519
1633442400000|2021-10-05 14:00:00|4299|4298.5|4306.5|4306|4308|4307|4299|4298.5|97091
1633442700000|2021-10-05 14:05:00|4307|4306.5|4312|4311|4315|4314|4307|4306.5|136986
1633443000000|2021-10-05 14:10:00|4312.5|4311.5|4315|4314.5|4318.5|4318|4311.5|4310.5|85537
1633443300000|2021-10-05 14:15:00|4315.5|4315|4321.5|4321|4324.5|4324|4315|4314.5|176135
1633443600000|2021-10-05 14:20:00|4322|4321.5|4328.5|4328|4329.5|4329|4321.5|4321|119391
1633443900000|2021-10-05 14:25:00|4329|4328.5|4340|4339.5|4343|4342.5|4329|4328.5|196153
1633444200000|2021-10-05 14:30:00|4340.5|4340|4341|4340.5|4342.5|4342|4337|4336|104738
1633444500000|2021-10-05 14:35:00|4340.5|4340|4336.5|4336|4343|4342.5|4336.5|4335.5|125007
1633444800000|2021-10-05 14:40:00|4337|4336.5|4339|4338.5|4342|4341.5|4337|4336.5|109787
1633445100000|2021-10-05 14:45:00|4339.5|4339|4332.5|4332|4339.5|4339|4330|4329.5|124861
1633445400000|2021-10-05 14:50:00|4333|4331.5|4328|4327.5|4336|4335.5|4324.5|4323.5|122658
1633445700000|2021-10-05 14:55:00|4328.5|4328|4330.5|4330|4333|4332.5|4327|4326.5|151712
1633446000000|2021-10-05 15:00:00|4331|4330.5|4327|4326.5|4334.5|4334|4324|4323.5|89352
1633446300000|2021-10-05 15:05:00|4327.5|4327|4328.5|4328|4331|4330|4323.5|4323|103367
1633446600000|2021-10-05 15:10:00|4329|4327.5|4333.5|4333|4335.5|4335|4328|4327.5|104021
1633446900000|2021-10-05 15:15:00|4334|4333.5|4336.5|4335.5|4337|4336.5|4333.5|4333|87467
1633447200000|2021-10-05 15:20:00|4336|4335|4337|4336|4338|4337.5|4334|4333.5|147738
1633447500000|2021-10-05 15:25:00|4336.5|4336.5|4336.5|4335.5|4338|4337|4334|4333.5|109211
1633503600000|2021-10-06 07:00:00|4325|4320.5|4295.5|4294.5|4325|4321|4294.5|4293|0
1633503900000|2021-10-06 07:05:00|4296|4295|4289.5|4288|4304.5|4302.5|4285.5|4284|0
1633504200000|2021-10-06 07:10:00|4290|4288.5|4305.5|4304.5|4310|4309|4287.5|4287|0
1633504500000|2021-10-06 07:15:00|4305|4304|4314|4313|4317.5|4316.5|4301|4299|0
1633504800000|2021-10-06 07:20:00|4313.5|4312.5|4305.5|4304|4315.5|4315|4294.5|4293.5|0
1633505100000|2021-10-06 07:25:00|4305|4303.5|4299|4297.5|4306.5|4306|4289|4288|0
1633505400000|2021-10-06 07:30:00|4298.5|4298|4285|4284|4298.5|4298|4284|4283|0
1633505700000|2021-10-06 07:35:00|4285.5|4284.5|4282|4281|4289|4288.5|4268.5|4268|0
1633506000000|2021-10-06 07:40:00|4281|4280.5|4292.5|4291|4293|4292|4278|4277|0
1633506300000|2021-10-06 07:45:00|4291.5|4290.5|4298.5|4297.5|4300|4299.5|4288.5|4287.5|0
1633506600000|2021-10-06 07:50:00|4298|4297|4294|4293|4298|4297|4290.5|4289.5|0
1633506900000|2021-10-06 07:55:00|4294.5|4293.5|4289.5|4288.5|4298.5|4297.5|4287|4286.5|0
1633507200000|2021-10-06 08:00:00|4289|4288|4274.5|4273|4289|4288.5|4274|4273|0
1633507500000|2021-10-06 08:05:00|4274|4272.5|4256|4255|4274.5|4273|4252.5|4252|0
1633507800000|2021-10-06 08:10:00|4255.5|4254.5|4255.5|4254.5|4263|4262|4252.5|4252|0
1633508100000|2021-10-06 08:15:00|4254.5|4254|4252.5|4251.5|4254.5|4254|4242.5|4242|0
1633508400000|2021-10-06 08:20:00|4253|4252|4264.5|4263.5|4267|4266|4249.5|4248.5|0
1633508700000|2021-10-06 08:25:00|4264|4263|4278|4277.5|4280|4278.5|4261.5|4260.5|0
1633509000000|2021-10-06 08:30:00|4278.5|4277|4283|4282|4285|4284|4273.5|4273|0
1633509300000|2021-10-06 08:35:00|4283.5|4282.5|4291|4290|4302.5|4301.5|4282|4281|0
1633509600000|2021-10-06 08:40:00|4290.5|4289.5|4291|4290|4292.5|4291.5|4280.5|4279|0
1633509900000|2021-10-06 08:45:00|4290.5|4289.5|4278|4276.5|4290.5|4289.5|4275.5|4274.5|0
1633510200000|2021-10-06 08:50:00|4278.5|4277|4272|4271|4283.5|4282.5|4272|4271|0
1633510500000|2021-10-06 08:55:00|4272.5|4271.5|4272|4271|4276|4275|4267|4266.5|0
1633510800000|2021-10-06 09:00:00|4271.5|4270.5|4262|4260.5|4271.5|4270.5|4258|4257.5|0
1633511100000|2021-10-06 09:05:00|4262.5|4261|4260.5|4260|4263|4262|4254|4253|0
1633511400000|2021-10-06 09:10:00|4261|4259.5|4255|4254|4261|4259.5|4249|4248.5|0
1633511700000|2021-10-06 09:15:00|4254.5|4253.5|4248.5|4248|4256|4255.5|4244.5|4243.5|0
1633512000000|2021-10-06 09:20:00|4249|4247.5|4258|4257|4259|4258|4244.5|4243.5|0
1633512300000|2021-10-06 09:25:00|4257.5|4257.5|4258|4256.5|4264.5|4263.5|4256|4255.5|0
1633512600000|2021-10-06 09:30:00|4257.5|4256|4267.5|4267|4268|4267|4256.5|4255.5|0
1633512900000|2021-10-06 09:35:00|4267|4266.5|4265|4264.5|4268.5|4268|4258.5|4258|0
1633513200000|2021-10-06 09:40:00|4265.5|4265|4263|4262|4271|4270|4258|4256.5|0
1633513500000|2021-10-06 09:45:00|4263.5|4262.5|4261.5|4260.5|4263.5|4262.5|4254|4253|0
1633513800000|2021-10-06 09:50:00|4262|4260|4253|4252|4263.5|4263|4249|4248.5|0
1633514100000|2021-10-06 09:55:00|4252|4252.5|4254|4253|4255|4254.5|4246|4245.5|0
1633514400000|2021-10-06 10:00:00|4254.5|4253.5|4258.5|4257.5|4262|4261.5|4252.5|4252|0
1633514700000|2021-10-06 10:05:00|4257.5|4257|4259|4258|4261.5|4260.5|4256.5|4256|0
1633515000000|2021-10-06 10:10:00|4258.5|4258.5|4265|4264|4265.5|4265|4257.5|4257|0
1633515300000|2021-10-06 10:15:00|4264.5|4263.5|4274.5|4273.5|4275|4274|4261.5|4260.5|0
1633515600000|2021-10-06 10:20:00|4275|4274|4274|4273.5|4275.5|4275|4265.5|4265|0
1633515900000|2021-10-06 10:25:00|4274.5|4273|4279|4278|4279.5|4278.5|4273|4272.5|0
1633516200000|2021-10-06 10:30:00|4278.5|4278.5|4280|4279|4285|4283.5|4277|4276|0
1633516500000|2021-10-06 10:35:00|4279.5|4278.5|4274|4273|4279.5|4278.5|4270.5|4269.5|0
1633516800000|2021-10-06 10:40:00|4274.5|4273.5|4273.5|4272.5|4278.5|4277.5|4270.5|4270|0
1633517100000|2021-10-06 10:45:00|4273|4272|4281.5|4280.5|4282.5|4281.5|4272|4271.5|0
1633517400000|2021-10-06 10:50:00|4281|4280|4283.5|4282.5|4283.5|4283|4277|4276|0
1633517700000|2021-10-06 10:55:00|4283|4282|4284|4283|4284|4283|4274|4273|0
1633518000000|2021-10-06 11:00:00|4284.5|4282.5|4283|4282|4288|4287.5|4280.5|4280|0
1633518300000|2021-10-06 11:05:00|4283.5|4282.5|4281.5|4280.5|4287.5|4286.5|4281|4280|0
1633518600000|2021-10-06 11:10:00|4282|4281|4291|4290|4291|4290|4281.5|4280.5|0
1633518900000|2021-10-06 11:15:00|4290.5|4289|4294|4293.5|4295.5|4295|4288|4287|0
1633519200000|2021-10-06 11:20:00|4294.5|4293|4292|4291.5|4297|4296.5|4290|4289|0
1633519500000|2021-10-06 11:25:00|4292.5|4292|4298|4297.5|4299|4298.5|4289.5|4288.5|0
1633519800000|2021-10-06 11:30:00|4298.5|4298|4296|4294.5|4305|4304.5|4294.5|4293.5|0
1633520100000|2021-10-06 11:35:00|4296.5|4295|4302.5|4301.5|4306.5|4305.5|4296.5|4295|0
1633520400000|2021-10-06 11:40:00|4302|4301|4297|4296.5|4304|4303|4296.5|4296|0
1633520700000|2021-10-06 11:45:00|4296.5|4296|4297|4296|4299|4298|4293|4292|0
1633521000000|2021-10-06 11:50:00|4296.5|4295.5|4299|4298.5|4302|4301|4295|4294.5|0
1633521300000|2021-10-06 11:55:00|4298.5|4298|4299|4298|4302|4301|4293.5|4293|0
1633521600000|2021-10-06 12:00:00|4298.5|4297.5|4301|4300.5|4301|4300.5|4295.5|4294.5|0
1633521900000|2021-10-06 12:05:00|4300.5|4300|4307.5|4306.5|4309|4308.5|4299.5|4298.5|0
1633522200000|2021-10-06 12:10:00|4308|4307|4305|4304|4312|4311|4304.5|4303.5|0
1633522500000|2021-10-06 12:15:00|4304.5|4303.5|4297.5|4297|4304.5|4303.5|4294.5|4293.5|0
1633522800000|2021-10-06 12:20:00|4298|4297.5|4306.5|4305.5|4310|4309|4295.5|4295|0
1633523100000|2021-10-06 12:25:00|4306|4305|4316|4314.5|4319.5|4318.5|4305.5|4305|0
1633523400000|2021-10-06 12:30:00|4315.5|4314|4313.5|4312.5|4317.5|4316.5|4310.5|4310|0
1633523700000|2021-10-06 12:35:00|4313|4312|4316.5|4315.5|4318|4317|4311.5|4311|0
1633524000000|2021-10-06 12:40:00|4316|4315|4304.5|4303.5|4316.5|4315.5|4302|4301|0
1633524300000|2021-10-06 12:45:00|4304|4303|4296.5|4296|4305.5|4305|4295.5|4295|0
1633524600000|2021-10-06 12:50:00|4297|4296.5|4287.5|4286.5|4297|4296.5|4284.5|4284|0
1633524900000|2021-10-06 12:55:00|4288|4287|4285.5|4284|4290|4289|4282.5|4282|0
1633525200000|2021-10-06 13:00:00|4285|4284.5|4283.5|4282.5|4289.5|4289|4281|4280|0
1633525500000|2021-10-06 13:05:00|4283|4282|4283.5|4283|4289|4288|4279|4278.5|0
1633525800000|2021-10-06 13:10:00|4284|4283.5|4284|4283|4289.5|4288.5|4281.5|4281|0
1633526100000|2021-10-06 13:15:00|4283.5|4282.5|4280|4279.5|4283.5|4282.5|4276|4275.5|0
1633526400000|2021-10-06 13:20:00|4280.5|4280|4277|4275.5|4281|4280|4270.5|4270|0
1633526700000|2021-10-06 13:25:00|4276.5|4275|4270.5|4269.5|4277|4276.5|4264|4263.5|0
1633527000000|2021-10-06 13:30:00|4270|4269|4293.5|4293|4293.5|4293|4262|4261|0
1633527300000|2021-10-06 13:35:00|4294|4292.5|4282|4281|4296|4295|4273.5|4271.5|0
1633527600000|2021-10-06 13:40:00|4282.5|4281.5|4276|4275|4286.5|4285.5|4268|4267|0
1633527900000|2021-10-06 13:45:00|4276.5|4275.5|4269.5|4268.5|4283|4282|4265.5|4264.5|0
1633528200000|2021-10-06 13:50:00|4269|4267.5|4270|4269|4273|4272|4261.5|4260.5|0
1633528500000|2021-10-06 13:55:00|4270.5|4269.5|4260|4259|4271|4270|4258|4257|0
1633528800000|2021-10-06 14:00:00|4259.5|4258.5|4255|4253.5|4259.5|4258.5|4248.5|4248|0
1633529100000|2021-10-06 14:05:00|4254.5|4253|4240|4239|4254.5|4253|4232|4231.5|0
1633529400000|2021-10-06 14:10:00|4239.5|4238.5|4259|4258|4259.5|4259|4236.5|4236|0
1633529700000|2021-10-06 14:15:00|4258.5|4257.5|4256.5|4255.5|4260|4259|4250.5|4250|0
1633530000000|2021-10-06 14:20:00|4256|4255|4275.5|4275|4277|4276.5|4253|4252.5|0
1633530300000|2021-10-06 14:25:00|4275|4274.5|4266.5|4265.5|4277.5|4276.5|4265.5|4264.5|0
1633530600000|2021-10-06 14:30:00|4266|4266|4267.5|4266.5|4278|4277|4265|4264.5|0
1633530900000|2021-10-06 14:35:00|4268|4267|4262|4261|4270|4269|4253|4252|0
1633531200000|2021-10-06 14:40:00|4261.5|4261.5|4255.5|4254.5|4265|4264|4253.5|4253|0
1633531500000|2021-10-06 14:45:00|4255|4254|4252|4251|4256|4255.5|4248.5|4248|0
1633531800000|2021-10-06 14:50:00|4251.5|4250.5|4261.5|4260.5|4263|4262.5|4247.5|4246.5|0
1633532100000|2021-10-06 14:55:00|4262|4261|4264|4263|4267|4266|4261|4260.5|0
1633532400000|2021-10-06 15:00:00|4263.5|4262.5|4270|4269.5|4273.5|4272.5|4262.5|4262|0
1633532700000|2021-10-06 15:05:00|4269.5|4269|4273.5|4272.5|4277.5|4277|4267.5|4266.5|0
1633533000000|2021-10-06 15:10:00|4273.5|4272.5|4266|4265|4274|4273|4265|4263.5|11605
1633533300000|2021-10-06 15:15:00|4266.5|4264.5|4270.5|4269.5|4271.5|4270.5|4264.5|4263.5|8582
1633533600000|2021-10-06 15:20:00|4271|4270|4262.5|4261.5|4271.5|4270|4260.5|4259.5|10999
1633533900000|2021-10-06 15:25:00|4262|4261|4270.5|4269.5|4272|4271|4260.5|4259.5|10234
1633590000000|2021-10-07 07:00:00|4283|4280|4292|4291|4297.5|4295.5|4264|4262|0
1633590300000|2021-10-07 07:05:00|4292.5|4291.5|4283.5|4282|4305|4303|4279|4277|0
1633590600000|2021-10-07 07:10:00|4284|4282.5|4267.5|4266|4293.5|4291.5|4263.5|4262|0
1633590900000|2021-10-07 07:15:00|4267|4265.5|4263|4262|4275|4273.5|4260|4259.5|0
1633591200000|2021-10-07 07:20:00|4263.5|4262.5|4273|4272|4280|4279|4262.5|4262|0
1633591500000|2021-10-07 07:25:00|4272.5|4271.5|4261.5|4260.5|4277|4276|4257.5|4256.5|0
1633591800000|2021-10-07 07:30:00|4262|4261|4274|4272.5|4275|4274|4258|4257|0
1633592100000|2021-10-07 07:35:00|4273.5|4273|4275|4274|4282.5|4281.5|4272.5|4271.5|0
1633592400000|2021-10-07 07:40:00|4274.5|4273.5|4262.5|4261.5|4275|4274|4261.5|4260.5|0
1633592700000|2021-10-07 07:45:00|4262|4261|4250|4249|4265.5|4264.5|4248.5|4247.5|0
1633593000000|2021-10-07 07:50:00|4250.5|4249.5|4243.5|4242|4253|4252|4234|4233.5|0
1633593300000|2021-10-07 07:55:00|4244|4242.5|4237|4236|4246|4245|4234.5|4233.5|0
1633593600000|2021-10-07 08:00:00|4236.5|4235.5|4234.5|4233.5|4243|4242.5|4232.5|4231.5|0
1633593900000|2021-10-07 08:05:00|4234|4233|4229.5|4228|4235|4234.5|4228.5|4228|0
1633594200000|2021-10-07 08:10:00|4229|4227.5|4208.5|4208|4229|4228|4208.5|4208|0
1633594500000|2021-10-07 08:15:00|4208|4207.5|4200|4199.5|4208.5|4208|4188.5|4187.5|0
1633594800000|2021-10-07 08:20:00|4199.5|4199|4206|4205|4217.5|4216.5|4196|4195|0
1633595100000|2021-10-07 08:25:00|4205.5|4205.5|4207.5|4206.5|4208|4206.5|4190.5|4190|0
1633595400000|2021-10-07 08:30:00|4208|4206|4208.5|4207.5|4214.5|4211|4198.5|4197|0
1633595700000|2021-10-07 08:35:00|4209|4208|4210.5|4209.5|4219.5|4219|4208.5|4207.5|0
1633596000000|2021-10-07 08:40:00|4211|4210|4218.5|4218|4220.5|4220|4209.5|4209|0
1633596300000|2021-10-07 08:45:00|4218|4217.5|4213|4212.5|4221.5|4220.5|4210.5|4210|0
1633596600000|2021-10-07 08:50:00|4213.5|4212|4227.5|4226.5|4234|4233.5|4213.5|4212|0
1633596900000|2021-10-07 08:55:00|4228|4227|4219|4218|4230.5|4229.5|4218.5|4217.5|0
1633597200000|2021-10-07 09:00:00|4219.5|4218.5|4223|4222|4224|4223.5|4218|4217|0
1633597500000|2021-10-07 09:05:00|4223.5|4222.5|4221.5|4220.5|4223.5|4223|4215|4214.5|0
1633597800000|2021-10-07 09:10:00|4221|4220|4219|4218.5|4224|4223|4216|4215|0
1633598100000|2021-10-07 09:15:00|4219.5|4218|4221|4220|4226.5|4226|4217|4216.5|0
1633598400000|2021-10-07 09:20:00|4221.5|4220.5|4231.5|4230.5|4233|4232|4220|4219|0
1633598700000|2021-10-07 09:25:00|4231|4231|4231|4230|4233|4232|4225.5|4224.5|0
1633599000000|2021-10-07 09:30:00|4230.5|4230.5|4230.5|4229.5|4231|4230.5|4223|4222|0
1633599300000|2021-10-07 09:35:00|4230|4230|4245|4244|4245|4244|4230|4229|0
1633599600000|2021-10-07 09:40:00|4244.5|4243.5|4249|4248.5|4249.5|4249|4239.5|4238.5|0
1633599900000|2021-10-07 09:45:00|4249.5|4249|4261|4259.5|4265.5|4264.5|4249.5|4249|0
1633600200000|2021-10-07 09:50:00|4260.5|4259|4273|4271.5|4274|4272.5|4258.5|4257.5|0
1633600500000|2021-10-07 09:55:00|4273.5|4272|4273.5|4272|4275.5|4275|4269|4268|0
1633600800000|2021-10-07 10:00:00|4273|4271.5|4269.5|4269|4273.5|4273|4264.5|4263.5|0
1633601100000|2021-10-07 10:05:00|4269|4268.5|4271.5|4270.5|4276|4275|4267.5|4266.5|0
1633601400000|2021-10-07 10:10:00|4271|4270|4276.5|4275.5|4278.5|4277.5|4269.5|4268.5|0
1633601700000|2021-10-07 10:15:00|4276|4276|4277|4276|4278|4277|4271|4270.5|0
1633602000000|2021-10-07 10:20:00|4277.5|4276.5|4286|4285|4289|4288.5|4277.5|4276.5|0
1633602300000|2021-10-07 10:25:00|4285.5|4284.5|4272|4271|4286|4285.5|4272|4271|0
1633602600000|2021-10-07 10:30:00|4272.5|4271.5|4277|4276|4277.5|4276.5|4272|4271|0
1633602900000|2021-10-07 10:35:00|4276.5|4275.5|4274|4273.5|4276.5|4276|4268.5|4267.5|0
1633603200000|2021-10-07 10:40:00|4274.5|4273|4271.5|4270.5|4277.5|4277|4271|4270|0
1633603500000|2021-10-07 10:45:00|4271|4271|4269|4268.5|4274|4273.5|4268.5|4268|0
1633603800000|2021-10-07 10:50:00|4269.5|4269|4277.5|4276.5|4277.5|4277|4268.5|4268|0
1633604100000|2021-10-07 10:55:00|4277|4276|4280|4279|4280|4279.5|4274.5|4274|0
1633604400000|2021-10-07 11:00:00|4279.5|4279.5|4281.5|4281|4282|4281|4276|4275.5|0
1633604700000|2021-10-07 11:05:00|4282|4281.5|4279|4278.5|4285.5|4284.5|4276|4275|0
1633605000000|2021-10-07 11:10:00|4279.5|4278|4277.5|4276.5|4281.5|4280.5|4275|4274|0
1633605300000|2021-10-07 11:15:00|4278|4277|4280.5|4279.5|4285|4284.5|4277.5|4277|0
1633605600000|2021-10-07 11:20:00|4281|4280|4285|4284|4287.5|4287|4278.5|4278|0
1633605900000|2021-10-07 11:25:00|4285.5|4284.5|4286|4285|4289|4288.5|4284|4283|0
1633606200000|2021-10-07 11:30:00|4286.5|4285.5|4275|4274|4289|4288.5|4274.5|4273|0
1633606500000|2021-10-07 11:35:00|4275.5|4274.5|4274.5|4273.5|4282.5|4281.5|4272|4271|0
1633606800000|2021-10-07 11:40:00|4275|4274|4274|4273|4278|4277|4271|4270.5|0
1633607100000|2021-10-07 11:45:00|4274.5|4272.5|4270.5|4269.5|4276|4275|4269.5|4269|0
1633607400000|2021-10-07 11:50:00|4271|4270|4262.5|4261.5|4274|4273|4262.5|4261.5|0
1633607700000|2021-10-07 11:55:00|4262|4261|4260|4259|4264.5|4263.5|4255|4254|0
1633608000000|2021-10-07 12:00:00|4259.5|4258.5|4264|4263|4265.5|4264.5|4251.5|4250.5|0
1633608300000|2021-10-07 12:05:00|4264.5|4263.5|4267.5|4266.5|4269|4268|4264.5|4263.5|0
1633608600000|2021-10-07 12:10:00|4268|4267|4270|4268.5|4270|4269|4264.5|4263.5|0
1633608900000|2021-10-07 12:15:00|4269.5|4269|4268.5|4267.5|4270|4269.5|4266|4265|0
1633609200000|2021-10-07 12:20:00|4269|4268|4283.5|4282.5|4284.5|4284|4269|4268|0
1633609500000|2021-10-07 12:25:00|4284|4283|4281|4279.5|4289|4288|4280|4279|0
1633609800000|2021-10-07 12:30:00|4281.5|4280|4284|4282.5|4288.5|4287.5|4280|4279|0
1633610100000|2021-10-07 12:35:00|4284.5|4283|4291|4289.5|4291.5|4290.5|4284|4283|0
1633610400000|2021-10-07 12:40:00|4290.5|4290|4289.5|4288.5|4295|4294.5|4286.5|4286|0
1633610700000|2021-10-07 12:45:00|4289|4288|4285|4284.5|4295|4294.5|4283.5|4282.5|0
1633611000000|2021-10-07 12:50:00|4285.5|4285|4278|4277|4290|4289|4277|4276.5|0
1633611300000|2021-10-07 12:55:00|4277.5|4276.5|4272.5|4271.5|4282|4280.5|4272|4271|0
1633611600000|2021-10-07 13:00:00|4273|4272|4273.5|4272.5|4280|4279|4272.5|4271.5|0
1633611900000|2021-10-07 13:05:00|4274|4273|4277|4276|4281.5|4280.5|4274|4273|0
1633612200000|2021-10-07 13:10:00|4277.5|4276.5|4272.5|4271.5|4279|4278|4270.5|4270|0
1633612500000|2021-10-07 13:15:00|4273|4272|4272|4271.5|4277.5|4276.5|4264.5|4264|0
1633612800000|2021-10-07 13:20:00|4272.5|4272|4273.5|4272.5|4279|4278|4272|4271|0
1633613100000|2021-10-07 13:25:00|4274|4273|4259.5|4258.5|4278.5|4278|4257.5|4256.5|0
1633613400000|2021-10-07 13:30:00|4259|4258|4253|4252|4267.5|4266.5|4249|4248|0
1633613700000|2021-10-07 13:35:00|4252.5|4251.5|4269.5|4268|4270|4269|4248.5|4247.5|0
1633614000000|2021-10-07 13:40:00|4270|4268.5|4258.5|4257.5|4273.5|4272|4258|4257|0
1633614300000|2021-10-07 13:45:00|4258|4258|4260|4259.5|4260|4259.5|4248.5|4247|0
1633614600000|2021-10-07 13:50:00|4260.5|4260|4262|4260.5|4275|4274|4260|4259|0
1633614900000|2021-10-07 13:55:00|4261.5|4261|4259|4258|4263.5|4262.5|4256|4255|0
1633615200000|2021-10-07 14:00:00|4258.5|4257.5|4259|4258.5|4262|4261.5|4257|4256|0
1633615500000|2021-10-07 14:05:00|4258.5|4258|4249|4248|4263|4262|4245.5|4245|0
1633615800000|2021-10-07 14:10:00|4249.5|4248.5|4253.5|4252.5|4261|4260|4249.5|4248.5|0
1633616100000|2021-10-07 14:15:00|4253|4252|4262|4261.5|4264|4263|4252|4251|0
1633616400000|2021-10-07 14:20:00|4261.5|4261|4267|4266.5|4268.5|4267.5|4261|4260.5|0
1633616700000|2021-10-07 14:25:00|4267.5|4267|4275.5|4274.5|4277|4276|4267|4266|0
1633617000000|2021-10-07 14:30:00|4275|4274|4266|4265|4276.5|4276|4261|4260.5|0
1633617300000|2021-10-07 14:35:00|4266.5|4265.5|4267.5|4266.5|4272.5|4271.5|4266|4265.5|0
1633617600000|2021-10-07 14:40:00|4267|4266|4272.5|4271.5|4275.5|4275|4264.5|4263.5|0
1633617900000|2021-10-07 14:45:00|4272|4271|4279.5|4278.5|4281|4280|4270.5|4270|0
1633618200000|2021-10-07 14:50:00|4279|4278|4281.5|4280.5|4283.5|4282.5|4278.5|4277.5|0
1633618500000|2021-10-07 14:55:00|4281|4281|4279.5|4278.5|4281.5|4281|4277|4276|0
1633618800000|2021-10-07 15:00:00|4279|4279|4281|4280.5|4281|4280.5|4276|4275|0
1633619100000|2021-10-07 15:05:00|4281.5|4281|4282|4281.5|4285.5|4285|4281|4280.5|0
1633619400000|2021-10-07 15:10:00|4282.5|4282|4277|4276.5|4283.5|4283|4277|4276.5|0
1633619700000|2021-10-07 15:15:00|4277.5|4277|4271.5|4271|4277.5|4277|4270|4269|0
1633620000000|2021-10-07 15:20:00|4271|4270.5|4273.5|4273|4275.5|4274.5|4271|4270.5|0
1633620300000|2021-10-07 15:25:00|4274|4273.5|4273|4272|4274.5|4274|4268|4267.5|0
1633676400000|2021-10-08 07:00:00|4314.5|4312|4310|4308|4325.5|4324.5|4302|4301|0
1633676700000|2021-10-08 07:05:00|4311.5|4308.5|4328|4326|4338.5|4337.5|4311|4308.5|0
1633677000000|2021-10-08 07:10:00|4328.5|4326.5|4333|4332|4334|4333|4322.5|4321.5|0
1633677300000|2021-10-08 07:15:00|4332.5|4331.5|4337.5|4336.5|4337.5|4336.5|4329.5|4329|0
1633677600000|2021-10-08 07:20:00|4337|4336|4333.5|4332.5|4337|4336|4327|4326|0
1633677900000|2021-10-08 07:25:00|4334|4333|4329|4327.5|4340.5|4340|4327|4326|0
1633678200000|2021-10-08 07:30:00|4328.5|4328|4337|4335.5|4342.5|4342|4327|4326|0
1633678500000|2021-10-08 07:35:00|4337.5|4336|4336.5|4336|4339.5|4338.5|4330.5|4329|0
1633678800000|2021-10-08 07:40:00|4337|4336.5|4336.5|4336|4339|4338|4334.5|4333.5|0
1633679100000|2021-10-08 07:45:00|4336|4335.5|4329.5|4329|4336|4335.5|4324.5|4324|0
1633679400000|2021-10-08 07:50:00|4330|4328.5|4319|4318|4330.5|4330|4318.5|4317.5|0
1633679700000|2021-10-08 07:55:00|4318.5|4317.5|4330.5|4329.5|4335|4334|4318.5|4317|0
1633680000000|2021-10-08 08:00:00|4330|4330|4320|4319.5|4330|4330|4320|4319.5|0
1633680300000|2021-10-08 08:05:00|4320.5|4320|4326.5|4325.5|4330|4329.5|4320.5|4320|0
1633680600000|2021-10-08 08:10:00|4327|4326|4317|4316.5|4328.5|4328|4315.5|4314.5|0
1633680900000|2021-10-08 08:15:00|4316.5|4316|4313.5|4313|4320|4319|4311.5|4310.5|0
1633681200000|2021-10-08 08:20:00|4313|4312.5|4312.5|4312|4317|4316|4310.5|4310|0
1633681500000|2021-10-08 08:25:00|4312|4311.5|4304.5|4303.5|4312|4311.5|4302.5|4301.5|0
1633681800000|2021-10-08 08:30:00|4304|4303|4299|4298|4305|4304.5|4294.5|4293.5|0
1633682100000|2021-10-08 08:35:00|4298.5|4298.5|4298|4297.5|4301|4300|4293.5|4292.5|0
1633682400000|2021-10-08 08:40:00|4298.5|4298|4297.5|4297|4302|4301|4297|4296|0
1633682700000|2021-10-08 08:45:00|4298|4297.5|4298|4297|4301|4300|4295.5|4295|0
1633683000000|2021-10-08 08:50:00|4298.5|4297.5|4300|4299|4304|4303.5|4292.5|4291.5|0
1633683300000|2021-10-08 08:55:00|4299.5|4298.5|4310|4309|4310|4309.5|4299|4298|0
1633683600000|2021-10-08 09:00:00|4310.5|4309.5|4323|4322|4323|4322|4309|4308|0
1633683900000|2021-10-08 09:05:00|4322.5|4321.5|4318|4317|4325|4324.5|4317.5|4317|0
1633684200000|2021-10-08 09:10:00|4318.5|4317.5|4320|4319|4324|4323.5|4316|4315.5|0
1633684500000|2021-10-08 09:15:00|4319.5|4318.5|4320.5|4319.5|4322|4321.5|4316|4315|0
1633684800000|2021-10-08 09:20:00|4319.5|4319|4320|4319|4323|4322.5|4315|4314.5|0
1633685100000|2021-10-08 09:25:00|4319.5|4318.5|4324.5|4323.5|4325|4324|4319.5|4318.5|0
1633685400000|2021-10-08 09:30:00|4325|4324|4325|4324|4326.5|4326|4323|4322|0
1633685700000|2021-10-08 09:35:00|4325.5|4324.5|4321|4320.5|4326.5|4325.5|4321|4320.5|0
1633686000000|2021-10-08 09:40:00|4320.5|4320|4320.5|4319.5|4324|4323.5|4319|4318|0
1633686300000|2021-10-08 09:45:00|4320|4319|4315.5|4315|4320.5|4319|4313|4312.5|0
1633686600000|2021-10-08 09:50:00|4316|4314.5|4315|4314|4318|4317|4312.5|4312|0
1633686900000|2021-10-08 09:55:00|4314.5|4314.5|4313|4312|4317.5|4317|4310.5|4309.5|0
1633687200000|2021-10-08 10:00:00|4312.5|4311.5|4315.5|4315|4316|4315|4309|4308.5|0
1633687500000|2021-10-08 10:05:00|4316|4315.5|4314|4313|4318.5|4318|4313.5|4313|0
1633687800000|2021-10-08 10:10:00|4313.5|4313.5|4313|4312|4316.5|4315.5|4312|4311|0
1633688100000|2021-10-08 10:15:00|4312.5|4311.5|4315|4314.5|4315.5|4315|4310.5|4310|0
1633688400000|2021-10-08 10:20:00|4315.5|4315|4310.5|4310|4315.5|4315|4310.5|4309.5|0
1633688700000|2021-10-08 10:25:00|4310|4309.5|4312|4311|4313|4312|4308.5|4308|0
1633689000000|2021-10-08 10:30:00|4311.5|4311.5|4305.5|4305|4311.5|4311.5|4304|4303.5|0
1633689300000|2021-10-08 10:35:00|4305|4304.5|4297.5|4297|4305.5|4305|4295.5|4295|0
1633689600000|2021-10-08 10:40:00|4297|4296.5|4294|4293.5|4300|4299.5|4294|4293|0
1633689900000|2021-10-08 10:45:00|4294.5|4294|4290.5|4290|4294.5|4294|4290.5|4290|0
1633690200000|2021-10-08 10:50:00|4290|4289.5|4288.5|4287.5|4290.5|4290|4287|4286.5|0
1633690500000|2021-10-08 10:55:00|4288|4288|4286.5|4286|4290.5|4290|4285|4284.5|0
1633690800000|2021-10-08 11:00:00|4287|4286.5|4289|4288|4291.5|4291|4286.5|4285.5|0
1633691100000|2021-10-08 11:05:00|4289.5|4288.5|4291.5|4291|4292.5|4292|4287|4286.5|0
1633691400000|2021-10-08 11:10:00|4292|4291.5|4287.5|4287|4292|4291.5|4287|4286.5|0
1633691700000|2021-10-08 11:15:00|4288|4287.5|4291.5|4291|4292|4291.5|4286|4285.5|0
1633692000000|2021-10-08 11:20:00|4291|4290.5|4289|4288|4292|4291.5|4289|4288|0
1633692300000|2021-10-08 11:25:00|4288.5|4287.5|4290|4289.5|4292.5|4292|4287.5|4287|0
1633692600000|2021-10-08 11:30:00|4290.5|4290|4290.5|4289.5|4294|4293.5|4290|4289|0
1633692900000|2021-10-08 11:35:00|4290|4290|4287|4286.5|4291|4290.5|4285|4284.5|0
1633693200000|2021-10-08 11:40:00|4287.5|4287|4288.5|4287.5|4290|4289.5|4287|4286|0
1633693500000|2021-10-08 11:45:00|4289|4288|4288.5|4287.5|4289.5|4288.5|4285.5|4284.5|0
1633693800000|2021-10-08 11:50:00|4289|4288|4287|4286.5|4293|4292.5|4287|4286.5|0
1633694100000|2021-10-08 11:55:00|4287.5|4287|4291|4290.5|4291.5|4291|4286.5|4285.5|0
1633694400000|2021-10-08 12:00:00|4290.5|4290|4295.5|4295|4299|4298|4290|4289.5|0
1633694700000|2021-10-08 12:05:00|4295|4294.5|4298|4297|4298.5|4298|4293.5|4293|0
1633695000000|2021-10-08 12:10:00|4297.5|4296.5|4291.5|4290.5|4298|4297.5|4291|4290|0
1633695300000|2021-10-08 12:15:00|4292|4291|4291.5|4291|4294|4293|4291|4290.5|0
1633695600000|2021-10-08 12:20:00|4292|4291.5|4295|4294.5|4295|4294.5|4291.5|4291|0
1633695900000|2021-10-08 12:25:00|4294.5|4294|4298|4297|4300|4299.5|4292.5|4292|0
1633696200000|2021-10-08 12:30:00|4297.5|4296.5|4299|4298|4307.5|4306.5|4286.5|4285|0
1633696500000|2021-10-08 12:35:00|4298.5|4297.5|4293|4292|4302|4301.5|4291|4289.5|0
1633696800000|2021-10-08 12:40:00|4292.5|4291.5|4299|4298|4305|4304|4289.5|4288.5|0
1633697100000|2021-10-08 12:45:00|4298.5|4297.5|4298|4297|4302.5|4301.5|4294|4293|0
1633697400000|2021-10-08 12:50:00|4297.5|4296.5|4304|4303|4305.5|4304.5|4294.5|4293.5|0
1633697700000|2021-10-08 12:55:00|4303.5|4303.5|4311|4310|4312|4310.5|4303.5|4303|0
1633698000000|2021-10-08 13:00:00|4310.5|4309.5|4325.5|4325|4326.5|4326|4308|4307.5|0
1633698300000|2021-10-08 13:05:00|4326|4325.5|4329.5|4329|4330|4329|4324.5|4323.5|0
1633698600000|2021-10-08 13:10:00|4329|4328.5|4329.5|4329|4337|4335.5|4327.5|4326.5|0
1633698900000|2021-10-08 13:15:00|4329|4328.5|4336.5|4335.5|4336.5|4335.5|4326|4325|0
1633699200000|2021-10-08 13:20:00|4336|4335|4336.5|4335.5|4339|4338|4335|4334|0
1633699500000|2021-10-08 13:25:00|4336|4335|4332.5|4331.5|4337|4336|4330.5|4329.5|0
1633699800000|2021-10-08 13:30:00|4332|4332|4336.5|4335|4341|4340.5|4332|4332|0
1633700100000|2021-10-08 13:35:00|4337|4335.5|4341|4340.5|4341.5|4340.5|4331|4330.5|0
1633700400000|2021-10-08 13:40:00|4341.5|4341|4338.5|4337.5|4344|4343|4335|4334|0
1633700700000|2021-10-08 13:45:00|4338|4338|4341.5|4340.5|4342|4341.5|4338|4337|0
1633701000000|2021-10-08 13:50:00|4341|4340|4338|4337.5|4342|4341.5|4334|4333|0
1633701300000|2021-10-08 13:55:00|4337.5|4337|4340.5|4339|4344.5|4343.5|4336.5|4336|0
1633701600000|2021-10-08 14:00:00|4341|4339.5|4347.5|4346.5|4349|4348|4341|4339|0
1633701900000|2021-10-08 14:05:00|4347|4346|4344.5|4344|4348|4347.5|4344|4343|0
1633702200000|2021-10-08 14:10:00|4345|4344.5|4352|4351|4355.5|4355|4344|4343|0
1633702500000|2021-10-08 14:15:00|4351.5|4350.5|4347.5|4346.5|4354.5|4354|4346|4345|0
1633702800000|2021-10-08 14:20:00|4347|4346|4352|4351.5|4353|4352.5|4346.5|4346|0
1633703100000|2021-10-08 14:25:00|4352.5|4352|4354|4353.5|4356|4355.5|4351|4350|0
1633703400000|2021-10-08 14:30:00|4353.5|4353|4359|4358.5|4362|4361|4353.5|4352.5|0
1633703700000|2021-10-08 14:35:00|4359.5|4359|4353|4352.5|4360.5|4360|4351.5|4351|0
1633704000000|2021-10-08 14:40:00|4353.5|4353|4349|4348|4356.5|4356|4346.5|4346|0
1633704300000|2021-10-08 14:45:00|4349.5|4348.5|4345.5|4345|4350|4349.5|4342|4341.5|0
1633704600000|2021-10-08 14:50:00|4346|4345.5|4341|4340.5|4349|4348.5|4341|4340|0
1633704900000|2021-10-08 14:55:00|4341.5|4341|4340|4339.5|4345|4344.5|4338.5|4338|0
1633705200000|2021-10-08 15:00:00|4340.5|4340|4349|4348.5|4349|4348.5|4339|4338.5|0
1633705500000|2021-10-08 15:05:00|4348.5|4348|4356|4355.5|4356.5|4356|4348|4347.5|0
1633705800000|2021-10-08 15:10:00|4355.5|4355|4352|4351.5|4356|4355.5|4351|4350|0
1633706100000|2021-10-08 15:15:00|4352.5|4352|4344.5|4344|4354.5|4353.5|4344|4343.5|0
1633706400000|2021-10-08 15:20:00|4345|4344.5|4344|4343|4346.5|4346|4343|4342.5|0
1633706700000|2021-10-08 15:25:00|4343.5|4342|4344.5|4343.5|4345|4344.5|4340|4339.5|0
1633935600000|2021-10-11 07:00:00|4384.5|4380|4381.5|4379.5|4385|4383.5|4367.5|4364.5|271687
1633935900000|2021-10-11 07:05:00|4381|4380|4397|4395.5|4413|4412|4381|4379.5|270895
1633936200000|2021-10-11 07:10:00|4397.5|4396|4405|4403.5|4406.5|4405.5|4392.5|4390|48237
1633936500000|2021-10-11 07:15:00|4405.5|4404|4410|4408.5|4416|4415|4404|4403.5|110569
1633936800000|2021-10-11 07:20:00|4409.5|4409|4423|4421.5|4423|4422.5|4409|4408|99004
1633937100000|2021-10-11 07:25:00|4422.5|4421|4426|4425|4427|4426|4419.5|4418.5|76782
1633937400000|2021-10-11 07:30:00|4426.5|4425.5|4426|4424.5|4429.5|4429|4424.5|4423|55557
1633937700000|2021-10-11 07:35:00|4425.5|4425|4419|4418|4428|4427.5|4416|4415.5|87926
1633938000000|2021-10-11 07:40:00|4418.5|4417.5|4411|4410.5|4419.5|4419|4410.5|4409.5|54281
1633938300000|2021-10-11 07:45:00|4411.5|4410|4418|4417|4419.5|4419|4411|4410|32110
1633938600000|2021-10-11 07:50:00|4417.5|4416.5|4407.5|4407|4420|4419|4404.5|4404|38708
1633938900000|2021-10-11 07:55:00|4407|4406|4410|4409|4411|4410.5|4404|4403|28920
1633939200000|2021-10-11 08:00:00|4410.5|4409.5|4408.5|4407.5|4416.5|4415.5|4406.5|4406|43753
1633939500000|2021-10-11 08:05:00|4408|4407|4398|4397|4410.5|4409.5|4397.5|4397|35863
1633939800000|2021-10-11 08:10:00|4398.5|4397.5|4390|4389.5|4399.5|4398.5|4390|4389|27356
1633940100000|2021-10-11 08:15:00|4390.5|4390|4399|4398|4399|4398.5|4390.5|4390|28202
1633940400000|2021-10-11 08:20:00|4398.5|4397.5|4384|4383|4398.5|4397.5|4379|4378.5|71443
1633940700000|2021-10-11 08:25:00|4384.5|4383.5|4393|4392|4393.5|4392.5|4383|4382.5|25482
1633941000000|2021-10-11 08:30:00|4393.5|4392.5|4396.5|4395.5|4401.5|4401|4393.5|4392.5|85537
1633941300000|2021-10-11 08:35:00|4397|4396|4392.5|4391.5|4398|4397.5|4392|4391|13597
1633941600000|2021-10-11 08:40:00|4393|4392.5|4393|4392|4395.5|4394.5|4390|4389|23400
1633941900000|2021-10-11 08:45:00|4392.5|4392.5|4389.5|4389|4395.5|4395|4389.5|4389|47164
1633942200000|2021-10-11 08:50:00|4390|4389.5|4396.5|4396|4397.5|4397|4388.5|4388|23658
1633942500000|2021-10-11 08:55:00|4396|4395.5|4408|4407|4408|4407.5|4395.5|4395|50234
1633942800000|2021-10-11 09:00:00|4407.5|4406.5|4412|4411.5|4414|4413.5|4406|4405.5|59312
1633943100000|2021-10-11 09:05:00|4411.5|4411|4411|4410.5|4413.5|4413|4408.5|4407.5|20022
1633943400000|2021-10-11 09:10:00|4411.5|4411|4410|4409|4413|4412|4408.5|4407.5|22676
1633943700000|2021-10-11 09:15:00|4409.5|4409.5|4410.5|4410|4411|4410.5|4407|4406|19588
1633944000000|2021-10-11 09:20:00|4410|4409.5|4408|4407|4412|4411.5|4405.5|4405|13892
1633944300000|2021-10-11 09:25:00|4407.5|4407.5|4408|4407|4411|4410.5|4406|4405.5|26997
1633944600000|2021-10-11 09:30:00|4408.5|4408|4405|4404.5|4411|4410.5|4403.5|4403|48215
1633944900000|2021-10-11 09:35:00|4404.5|4404|4401|4400.5|4404.5|4404.5|4397.5|4397|67483
1633945200000|2021-10-11 09:40:00|4401.5|4401|4404.5|4404|4405|4404.5|4401|4401|60178
1633945500000|2021-10-11 09:45:00|4405|4403.5|4407.5|4407|4409|4408|4403|4402|58856
1633945800000|2021-10-11 09:50:00|4408|4407.5|4418.5|4417.5|4418.5|4417.5|4407.5|4407|33378
1633946100000|2021-10-11 09:55:00|4419|4418|4419|4418|4424.5|4424|4418.5|4417.5|77928
1633946400000|2021-10-11 10:00:00|4418.5|4417.5|4411|4410|4422|4421|4408.5|4408|36195
1633946700000|2021-10-11 10:05:00|4410.5|4410.5|4418.5|4418|4418.5|4418|4408.5|4408|25049
1633947000000|2021-10-11 10:10:00|4418|4417.5|4410|4409|4419.5|4419|4409.5|4409|15863
1633947300000|2021-10-11 10:15:00|4409.5|4408.5|4412.5|4412|4413.5|4413|4408|4407.5|19204
1633947600000|2021-10-11 10:20:00|4413|4412.5|4416|4415.5|4417.5|4416.5|4411|4410.5|37928
1633947900000|2021-10-11 10:25:00|4416.5|4415|4410.5|4409.5|4417|4416.5|4407.5|4406.5|40475
1633948200000|2021-10-11 10:30:00|4410|4409|4410|4409.5|4411.5|4411|4408|4407|47412
1633948500000|2021-10-11 10:35:00|4409.5|4409|4412.5|4412|4416|4415|4407.5|4406.5|98465
1633948800000|2021-10-11 10:40:00|4413|4412.5|4411|4410.5|4415|4414.5|4410.5|4410|35682
1633949100000|2021-10-11 10:45:00|4410.5|4410|4408.5|4408|4411|4410.5|4404.5|4403.5|49491
1633949400000|2021-10-11 10:50:00|4408|4407.5|4406.5|4406|4409.5|4408.5|4403.5|4403|114467
1633949700000|2021-10-11 10:55:00|4407|4405.5|4413.5|4413|4414|4413.5|4404|4403.5|69934
1633950000000|2021-10-11 11:00:00|4414|4412.5|4417|4416.5|4417.5|4417|4408.5|4407.5|28993
1633950300000|2021-10-11 11:05:00|4416.5|4416|4416.5|4416|4421|4420.5|4412.5|4412|56844
1633950600000|2021-10-11 11:10:00|4417|4416.5|4416.5|4416|4418.5|4418|4413.5|4412.5|27869
1633950900000|2021-10-11 11:15:00|4416|4415.5|4410|4409.5|4418|4417.5|4410|4409|25229
1633951200000|2021-10-11 11:20:00|4410.5|4409|4410|4409|4412|4411.5|4408|4407|28845
1633951500000|2021-10-11 11:25:00|4409.5|4409.5|4412|4411.5|4414|4413.5|4408.5|4407.5|34744
1633951800000|2021-10-11 11:30:00|4411.5|4411|4414|4413.5|4415|4414.5|4408|4407.5|32323
1633952100000|2021-10-11 11:35:00|4414.5|4414|4415|4414.5|4417|4416|4412|4411.5|37862
1633952400000|2021-10-11 11:40:00|4415.5|4415|4414|4413.5|4416|4415.5|4412|4411.5|16101
1633952700000|2021-10-11 11:45:00|4414.5|4414|4417|4416.5|4419|4418.5|4412|4411.5|35763
1633953000000|2021-10-11 11:50:00|4416.5|4416|4411.5|4410.5|4417|4416.5|4409.5|4409|36876
1633953300000|2021-10-11 11:55:00|4411|4410|4416|4415.5|4416|4415.5|4409|4408|23963
1633953600000|2021-10-11 12:00:00|4416.5|4416|4415|4414|4416.5|4416|4411.5|4411|18539
1633953900000|2021-10-11 12:05:00|4414.5|4414.5|4412|4411.5|4417|4416.5|4411.5|4411|28618
1633954200000|2021-10-11 12:10:00|4412.5|4412|4410|4409.5|4413.5|4413|4409|4408.5|15338
1633954500000|2021-10-11 12:15:00|4410.5|4410|4413.5|4413|4415.5|4414.5|4410|4409.5|21497
1633954800000|2021-10-11 12:20:00|4413|4412.5|4415.5|4415|4417|4416|4412|4411.5|50151
1633955100000|2021-10-11 12:25:00|4416|4415.5|4416|4415|4417.5|4416.5|4413|4412|22020
1633955400000|2021-10-11 12:30:00|4415.5|4414.5|4411.5|4411|4418|4417.5|4410|4409.5|22250
1633955700000|2021-10-11 12:35:00|4411|4410.5|4409.5|4409|4412|4411|4407.5|4407|37160
1633956000000|2021-10-11 12:40:00|4409|4408.5|4409.5|4409|4412|4411.5|4408.5|4407.5|48208
1633956300000|2021-10-11 12:45:00|4410|4409.5|4405.5|4405|4410.5|4409.5|4404.5|4404|37356
1633956600000|2021-10-11 12:50:00|4405|4404.5|4407|4406.5|4408|4407|4403.5|4403|15369
1633956900000|2021-10-11 12:55:00|4407.5|4407|4411|4410.5|4412|4411.5|4406.5|4406|30678
1633957200000|2021-10-11 13:00:00|4410.5|4410|4403|4402.5|4411.5|4410.5|4401|4400.5|69004
1633957500000|2021-10-11 13:05:00|4402.5|4402|4399|4398.5|4404|4403.5|4399|4398.5|42419
1633957800000|2021-10-11 13:10:00|4399.5|4399|4407|4406.5|4409|4408|4399|4399|51014
1633958100000|2021-10-11 13:15:00|4407.5|4407|4407.5|4407|4408|4407|4403|4402.5|85795
1633958400000|2021-10-11 13:20:00|4407|4406.5|4407|4406|4409|4408.5|4403.5|4402.5|45281
1633958700000|2021-10-11 13:25:00|4406.5|4405.5|4405|4404.5|4407.5|4406.5|4401.5|4401|29644
1633959000000|2021-10-11 13:30:00|4404.5|4404|4384|4383|4409|4408|4382|4381.5|112413
1633959300000|2021-10-11 13:35:00|4383.5|4382.5|4389.5|4388.5|4397|4396|4381.5|4381|79547
1633959600000|2021-10-11 13:40:00|4389|4388|4394.5|4394|4395|4394|4385.5|4384.5|58033
1633959900000|2021-10-11 13:45:00|4395|4393.5|4399.5|4398.5|4403|4402.5|4393.5|4393|41224
1633960200000|2021-10-11 13:50:00|4400|4399|4407.5|4406.5|4408|4407.5|4400|4399|36132
1633960500000|2021-10-11 13:55:00|4407|4406|4408.5|4407.5|4409.5|4408.5|4404.5|4403.5|68455
1633960800000|2021-10-11 14:00:00|4409|4408|4409.5|4408.5|4412.5|4412|4405|4404.5|30207
1633961100000|2021-10-11 14:05:00|4410|4409|4406.5|4406|4410|4409.5|4402.5|4401.5|46617
1633961400000|2021-10-11 14:10:00|4406|4405.5|4408.5|4407.5|4412|4411|4404.5|4404|68404
1633961700000|2021-10-11 14:15:00|4408|4408|4408.5|4408|4411.5|4410.5|4406.5|4406|41505
1633962000000|2021-10-11 14:20:00|4408|4407.5|4414.5|4413.5|4415|4414.5|4406.5|4406|69127
1633962300000|2021-10-11 14:25:00|4414|4414|4415.5|4415|4417|4416.5|4413.5|4413|33950
1633962600000|2021-10-11 14:30:00|4416|4415.5|4416.5|4415.5|4417|4416.5|4408|4407.5|63240
1633962900000|2021-10-11 14:35:00|4416|4415|4417|4416.5|4418|4417|4411|4410.5|69876
1633963200000|2021-10-11 14:40:00|4417.5|4417|4416.5|4416|4419|4418|4415.5|4415|38854
1633963500000|2021-10-11 14:45:00|4417|4416.5|4415|4414.5|4418|4417.5|4412.5|4412|22719
1633963800000|2021-10-11 14:50:00|4415.5|4415|4416|4415.5|4417.5|4417|4414.5|4414|45738
1633964100000|2021-10-11 14:55:00|4416.5|4415|4414.5|4414|4416.5|4415.5|4414.5|4414|55762
1633964400000|2021-10-11 15:00:00|4414|4413.5|4410.5|4410|4416.5|4415.5|4410.5|4410|66297
1633964700000|2021-10-11 15:05:00|4411|4410.5|4412.5|4411.5|4414.5|4413.5|4409|4408.5|45046
1633965000000|2021-10-11 15:10:00|4413|4412|4416|4415.5|4418|4417.5|4412.5|4412|56434
1633965300000|2021-10-11 15:15:00|4416.5|4416|4414.5|4414|4417.5|4416.5|4413.5|4412.5|53242
1633965600000|2021-10-11 15:20:00|4414|4413.5|4417|4416.5|4418.5|4418|4414|4413.5|35977
1633965900000|2021-10-11 15:25:00|4416.5|4416|4421|4420|4421.5|4421|4416|4415|76551
1634022000000|2021-10-12 07:00:00|4379.5|4374.5|4383.5|4381|4396|4393.5|4370|4366|0
1634022300000|2021-10-12 07:05:00|4383|4380|4393.5|4391.5|4399|4397.5|4374|4371.5|0
1634022600000|2021-10-12 07:10:00|4393|4391|4404|4403.5|4407.5|4406|4389|4388|0
1634022900000|2021-10-12 07:15:00|4404.5|4404|4411.5|4410.5|4413|4411.5|4400|4399|0
1634023200000|2021-10-12 07:20:00|4411|4411|4406|4405|4412|4411|4403|4402.5|0
1634023500000|2021-10-12 07:25:00|4405.5|4404.5|4399|4398|4409.5|4409|4397|4396|0
1634023800000|2021-10-12 07:30:00|4398.5|4397.5|4393.5|4392.5|4403|4401.5|4393|4392|0
1634024100000|2021-10-12 07:35:00|4394|4393|4390|4389|4396.5|4394.5|4390|4389|0
1634024400000|2021-10-12 07:40:00|4390.5|4388.5|4392|4391|4394.5|4393.5|4388.5|4388|0
1634024700000|2021-10-12 07:45:00|4391.5|4390.5|4391.5|4391|4395.5|4394.5|4390.5|4390|0
1634025000000|2021-10-12 07:50:00|4392|4391.5|4393.5|4392.5|4395|4394.5|4391|4390|0
1634025300000|2021-10-12 07:55:00|4393|4392|4389|4388.5|4394.5|4394|4389|4388|0
1634025600000|2021-10-12 08:00:00|4389.5|4389|4386.5|4386|4393.5|4393|4386.5|4386|0
1634025900000|2021-10-12 08:05:00|4386|4385.5|4376|4375|4389.5|4388.5|4374|4373|0
1634026200000|2021-10-12 08:10:00|4375.5|4375.5|4365.5|4365|4379|4378.5|4363|4362|0
1634026500000|2021-10-12 08:15:00|4365|4364.5|4363.5|4362.5|4369|4367.5|4361|4360.5|0
1634026800000|2021-10-12 08:20:00|4363|4362|4372.5|4372|4373.5|4372.5|4360|4359.5|0
1634027100000|2021-10-12 08:25:00|4373|4371.5|4373.5|4373|4377|4376.5|4371.5|4371|0
1634027400000|2021-10-12 08:30:00|4374|4373.5|4381.5|4380.5|4385|4384|4372.5|4372|0
1634027700000|2021-10-12 08:35:00|4382|4381|4383|4382.5|4387.5|4387|4381|4380.5|0
1634028000000|2021-10-12 08:40:00|4382.5|4382|4387|4386.5|4388.5|4388|4378.5|4378|0
1634028300000|2021-10-12 08:45:00|4387.5|4386|4387.5|4387|4392|4391.5|4387|4386|0
1634028600000|2021-10-12 08:50:00|4387|4386.5|4384.5|4383.5|4392|4391|4384|4383.5|0
1634028900000|2021-10-12 08:55:00|4385|4384|4377|4375.5|4385|4384.5|4375.5|4374.5|0
1634029200000|2021-10-12 09:00:00|4377.5|4376|4372|4371.5|4381|4379.5|4370.5|4370|0
1634029500000|2021-10-12 09:05:00|4372.5|4372|4368|4367|4374.5|4374|4365.5|4365|0
1634029800000|2021-10-12 09:10:00|4367.5|4367.5|4368.5|4368|4370.5|4369.5|4363.5|4362.5|0
1634030100000|2021-10-12 09:15:00|4369|4367.5|4378|4377|4381|4380.5|4369|4367.5|0
1634030400000|2021-10-12 09:20:00|4377.5|4376.5|4377|4376.5|4383|4382.5|4376|4375|0
1634030700000|2021-10-12 09:25:00|4376.5|4376|4381|4380.5|4381.5|4381|4374.5|4374|0
1634031000000|2021-10-12 09:30:00|4380.5|4380|4379.5|4379|4381.5|4381|4373.5|4372.5|0
1634031300000|2021-10-12 09:35:00|4379|4378.5|4378.5|4378|4380|4379.5|4374.5|4374|0
1634031600000|2021-10-12 09:40:00|4378|4377.5|4379|4378.5|4380|4379.5|4376.5|4376|0
1634031900000|2021-10-12 09:45:00|4378.5|4378|4382|4381.5|4383|4382.5|4377.5|4377|0
1634032200000|2021-10-12 09:50:00|4382.5|4382|4389|4388|4390|4388.5|4382.5|4382|0
1634032500000|2021-10-12 09:55:00|4389.5|4388.5|4382.5|4381.5|4389.5|4389|4381|4380.5|0
1634032800000|2021-10-12 10:00:00|4382|4382|4384|4383.5|4385|4384.5|4379|4378.5|0
1634033100000|2021-10-12 10:05:00|4384.5|4384|4378|4377.5|4386.5|4385.5|4377.5|4377|0
1634033400000|2021-10-12 10:10:00|4378.5|4378|4375|4374.5|4378.5|4378|4373|4372.5|0
1634033700000|2021-10-12 10:15:00|4375.5|4375|4380.5|4380|4382|4381|4375|4374.5|0
1634034000000|2021-10-12 10:20:00|4380|4379.5|4376|4375.5|4380|4380|4375|4374.5|0
1634034300000|2021-10-12 10:25:00|4376.5|4375|4377|4376|4382|4381|4376|4375|0
1634034600000|2021-10-12 10:30:00|4376.5|4376.5|4374|4373|4378|4377|4373|4372|0
1634034900000|2021-10-12 10:35:00|4373.5|4372.5|4376|4375.5|4377.5|4377|4372|4371.5|0
1634035200000|2021-10-12 10:40:00|4375.5|4375|4382|4381|4383|4382.5|4374.5|4374|0
1634035500000|2021-10-12 10:45:00|4382.5|4381.5|4387.5|4386.5|4388|4387.5|4381.5|4381|0
1634035800000|2021-10-12 10:50:00|4388|4387|4391.5|4390.5|4393.5|4392.5|4388|4386.5|0
1634036100000|2021-10-12 10:55:00|4391|4390|4390.5|4390|4392.5|4391.5|4388|4387.5|0
1634036400000|2021-10-12 11:00:00|4390|4389.5|4384.5|4383.5|4390.5|4390|4382|4381|0
1634036700000|2021-10-12 11:05:00|4385|4384|4384|4383|4387.5|4387|4383|4382.5|0
1634037000000|2021-10-12 11:10:00|4383.5|4383.5|4382|4381.5|4387|4385|4381|4380.5|0
1634037300000|2021-10-12 11:15:00|4382.5|4382|4377.5|4377|4383|4382.5|4376.5|4376|0
1634037600000|2021-10-12 11:20:00|4377|4376.5|4373|4372.5|4378|4377|4373|4372|0
1634037900000|2021-10-12 11:25:00|4372.5|4372|4376.5|4376|4377|4376.5|4371|4370.5|0
1634038200000|2021-10-12 11:30:00|4376|4375.5|4376|4375|4378|4377.5|4375|4374.5|0
1634038500000|2021-10-12 11:35:00|4376.5|4375.5|4374|4373.5|4377|4376.5|4372.5|4372|0
1634038800000|2021-10-12 11:40:00|4374.5|4374|4378|4377.5|4378.5|4378|4374.5|4374|0
1634039100000|2021-10-12 11:45:00|4378.5|4378|4375|4374.5|4379.5|4378.5|4373.5|4373|0
1634039400000|2021-10-12 11:50:00|4375.5|4375|4377.5|4377|4378.5|4378|4375|4374.5|0
1634039700000|2021-10-12 11:55:00|4377|4376.5|4377|4376.5|4379|4378.5|4376|4375.5|0
1634040000000|2021-10-12 12:00:00|4377.5|4377|4377.5|4376.5|4378.5|4378|4374|4373.5|0
1634040300000|2021-10-12 12:05:00|4378|4377|4379|4378.5|4380.5|4380|4377.5|4377|0
1634040600000|2021-10-12 12:10:00|4379.5|4379|4376.5|4375.5|4380|4379.5|4374.5|4374|0
1634040900000|2021-10-12 12:15:00|4377|4376|4372|4371.5|4377|4376.5|4371.5|4371|0
1634041200000|2021-10-12 12:20:00|4371.5|4371|4370.5|4370|4373|4372.5|4369.5|4369|0
1634041500000|2021-10-12 12:25:00|4371|4369.5|4375.5|4375|4376|4375.5|4369.5|4369|0
1634041800000|2021-10-12 12:30:00|4376|4375.5|4375.5|4375|4377.5|4377|4375|4374.5|0
1634042100000|2021-10-12 12:35:00|4375|4374.5|4371.5|4371|4375.5|4375|4371|4370.5|0
1634042400000|2021-10-12 12:40:00|4371|4370.5|4371.5|4371|4372|4371.5|4367.5|4367|0
1634042700000|2021-10-12 12:45:00|4371|4370.5|4368|4367|4371|4371|4366.5|4366|0
1634043000000|2021-10-12 12:50:00|4368.5|4367.5|4373|4372.5|4374.5|4374|4367.5|4367|0
1634043300000|2021-10-12 12:55:00|4372.5|4372|4376.5|4376|4376.5|4376|4372|4371.5|0
1634043600000|2021-10-12 13:00:00|4376|4375.5|4375.5|4375|4377|4376.5|4374|4373.5|0
1634043900000|2021-10-12 13:05:00|4376|4374.5|4365.5|4364.5|4376|4375.5|4364.5|4364|0
1634044200000|2021-10-12 13:10:00|4366|4365|4367.5|4367|4372|4371.5|4366|4365|0
1634044500000|2021-10-12 13:15:00|4367|4366.5|4374|4373|4375|4374.5|4367|4366.5|0
1634044800000|2021-10-12 13:20:00|4373.5|4372.5|4371.5|4370.5|4374.5|4374|4369.5|4369|0
1634045100000|2021-10-12 13:25:00|4371|4371|4376.5|4375.5|4378.5|4377.5|4371|4370.5|0
1634045400000|2021-10-12 13:30:00|4376|4375|4377.5|4376|4386|4385.5|4369|4368.5|0
1634045700000|2021-10-12 13:35:00|4377|4375.5|4358.5|4357.5|4378|4377|4358|4357.5|0
1634046000000|2021-10-12 13:40:00|4358|4357|4359.5|4358.5|4368|4367|4354.5|4353.5|0
1634046300000|2021-10-12 13:45:00|4360|4359|4382|4381|4384|4383|4357.5|4357|0
1634046600000|2021-10-12 13:50:00|4382.5|4381.5|4382.5|4381.5|4393.5|4393|4381|4380.5|0
1634046900000|2021-10-12 13:55:00|4383|4382|4384.5|4384|4391|4390|4382.5|4381.5|0
1634047200000|2021-10-12 14:00:00|4385|4384.5|4384.5|4383|4390|4389.5|4379|4378.5|0
1634047500000|2021-10-12 14:05:00|4385|4383.5|4385.5|4385|4390.5|4390|4384|4383.5|0
1634047800000|2021-10-12 14:10:00|4385|4384.5|4381.5|4380.5|4389.5|4388.5|4378.5|4378|0
1634048100000|2021-10-12 14:15:00|4381|4380|4373.5|4372.5|4385.5|4384.5|4364.5|4364|0
1634048400000|2021-10-12 14:20:00|4372.5|4372|4363.5|4362.5|4373.5|4372|4363.5|4362.5|0
1634048700000|2021-10-12 14:25:00|4364|4363|4372.5|4371.5|4373|4372.5|4360|4359.5|0
1634049000000|2021-10-12 14:30:00|4372|4371|4372|4371|4376|4375.5|4370|4369.5|0
1634049300000|2021-10-12 14:35:00|4372.5|4371.5|4375.5|4375|4378|4377|4368.5|4368|0
1634049600000|2021-10-12 14:40:00|4376|4375.5|4377|4376.5|4378.5|4377.5|4374|4373|0
1634049900000|2021-10-12 14:45:00|4376.5|4376|4378|4377|4379|4378|4373|4372.5|0
1634050200000|2021-10-12 14:50:00|4377.5|4376.5|4372.5|4372|4380|4379|4372.5|4371.5|0
1634050500000|2021-10-12 14:55:00|4373|4372.5|4368|4367.5|4373.5|4372.5|4366.5|4366|0
1634050800000|2021-10-12 15:00:00|4368.5|4368|4370.5|4370|4377.5|4377|4368|4367.5|0
1634051100000|2021-10-12 15:05:00|4370|4369.5|4370|4369.5|4374|4373|4368|4367.5|0
1634051400000|2021-10-12 15:10:00|4370.5|4370|4368.5|4368|4373|4372.5|4365.5|4364.5|0
1634051700000|2021-10-12 15:15:00|4369|4368.5|4369|4368.5|4370|4369.5|4367|4366|0
1634052000000|2021-10-12 15:20:00|4369.5|4369|4370.5|4369.5|4376|4375|4368.5|4368|0
1634052300000|2021-10-12 15:25:00|4370|4370|4370|4369.5|4372|4371.5|4366.5|4366|0
1634108400000|2021-10-13 07:00:00|4356.5|4350.5|4369|4367.5|4376|4372.5|4356.5|4350.5|0
1634108700000|2021-10-13 07:05:00|4368.5|4367|4351|4350|4369|4367.5|4350|4348|0
1634109000000|2021-10-13 07:10:00|4351.5|4350.5|4343.5|4342.5|4353|4352|4341.5|4340|0
1634109300000|2021-10-13 07:15:00|4343|4342|4346|4345|4349.5|4348.5|4338.5|4338|0
1634109600000|2021-10-13 07:20:00|4345.5|4344.5|4335.5|4335|4348.5|4347.5|4335|4334.5|0
1634109900000|2021-10-13 07:25:00|4336|4335.5|4345|4344|4348.5|4347.5|4333|4332|0
1634110200000|2021-10-13 07:30:00|4345.5|4344.5|4342.5|4342|4351.5|4351|4340|4339.5|0
1634110500000|2021-10-13 07:35:00|4343|4341.5|4336.5|4335|4345|4344|4333|4332.5|0
1634110800000|2021-10-13 07:40:00|4336|4334.5|4330|4329|4336.5|4335.5|4328.5|4327.5|0
1634111100000|2021-10-13 07:45:00|4330.5|4328.5|4335.5|4335|4339|4338|4330.5|4328.5|0
1634111400000|2021-10-13 07:50:00|4336|4335.5|4337|4336.5|4340.5|4340|4335|4334|0
1634111700000|2021-10-13 07:55:00|4336.5|4336|4344|4342.5|4345|4344.5|4332|4331|0
1634112000000|2021-10-13 08:00:00|4343.5|4342|4335.5|4334.5|4344.5|4343.5|4334.5|4334|0
1634112300000|2021-10-13 08:05:00|4335|4334|4336.5|4335.5|4338.5|4338|4332.5|4332|0
1634112600000|2021-10-13 08:10:00|4337|4336|4327.5|4326.5|4337.5|4337|4326|4325.5|0
1634112900000|2021-10-13 08:15:00|4327|4326|4323|4322.5|4327|4326|4321|4320|0
1634113200000|2021-10-13 08:20:00|4322.5|4322|4328|4327.5|4328.5|4327.5|4319.5|4318.5|0
1634113500000|2021-10-13 08:25:00|4328.5|4328|4326|4325|4333|4332|4323.5|4323|0
1634113800000|2021-10-13 08:30:00|4326.5|4325.5|4315.5|4314.5|4327|4326|4314.5|4313.5|0
1634114100000|2021-10-13 08:35:00|4316|4315|4315|4313.5|4320.5|4319|4312.5|4311.5|0
1634114400000|2021-10-13 08:40:00|4314.5|4314|4312.5|4311.5|4317|4316.5|4310.5|4310|0
1634114700000|2021-10-13 08:45:00|4312|4311|4303.5|4303|4312|4311|4302|4301|0
1634115000000|2021-10-13 08:50:00|4304|4302.5|4305.5|4304|4310|4309|4301.5|4301|0
1634115300000|2021-10-13 08:55:00|4305|4303.5|4305.5|4304.5|4306|4305|4301|4300.5|0
1634115600000|2021-10-13 09:00:00|4306|4305|4297.5|4296.5|4306.5|4305.5|4296|4295|0
1634115900000|2021-10-13 09:05:00|4298|4296|4312|4311|4315|4314|4294|4293.5|0
1634116200000|2021-10-13 09:10:00|4311.5|4310.5|4300.5|4299.5|4313.5|4312|4299.5|4299|0
1634116500000|2021-10-13 09:15:00|4301|4300|4302|4301|4306|4305|4300.5|4299|0
1634116800000|2021-10-13 09:20:00|4302.5|4301.5|4310.5|4310|4311|4310|4300.5|4300|0
1634117100000|2021-10-13 09:25:00|4310|4309.5|4310|4309|4312|4311|4306.5|4305.5|0
1634117400000|2021-10-13 09:30:00|4309.5|4308.5|4302.5|4302|4309.5|4308.5|4300.5|4299.5|0
1634117700000|2021-10-13 09:35:00|4302|4301.5|4300.5|4300|4302|4301.5|4297.5|4297|0
1634118000000|2021-10-13 09:40:00|4301|4299.5|4300.5|4300|4304|4303.5|4298.5|4298|0
1634118300000|2021-10-13 09:45:00|4300|4299.5|4305.5|4305|4306.5|4306|4299.5|4299|0
1634118600000|2021-10-13 09:50:00|4306|4305.5|4300|4299.5|4306|4305.5|4299|4298.5|0
1634118900000|2021-10-13 09:55:00|4299.5|4299|4299.5|4298.5|4301.5|4301|4298|4297.5|0
1634119200000|2021-10-13 10:00:00|4299|4298|4301.5|4301|4303|4302.5|4297.5|4297|0
1634119500000|2021-10-13 10:05:00|4301|4300.5|4293|4292.5|4301|4300.5|4292.5|4291.5|0
1634119800000|2021-10-13 10:10:00|4292.5|4292|4301|4300|4305|4304|4292.5|4292|0
1634120100000|2021-10-13 10:15:00|4300.5|4300.5|4292|4291.5|4303.5|4302.5|4290.5|4289.5|0
1634120400000|2021-10-13 10:20:00|4291.5|4291|4296|4295.5|4296.5|4295.5|4290.5|4289.5|0
1634120700000|2021-10-13 10:25:00|4295.5|4295|4293|4292.5|4297.5|4297|4292.5|4292|0
1634121000000|2021-10-13 10:30:00|4292.5|4292|4296.5|4296|4299.5|4298.5|4292.5|4292|0
1634121300000|2021-10-13 10:35:00|4297|4296.5|4290.5|4290|4297.5|4297|4290|4289.5|0
1634121600000|2021-10-13 10:40:00|4290|4289.5|4288.5|4288|4291|4290.5|4285.5|4285|0
1634121900000|2021-10-13 10:45:00|4289|4288.5|4284.5|4284|4289|4288.5|4282.5|4281.5|0
1634122200000|2021-10-13 10:50:00|4285|4284.5|4287|4286.5|4287|4286.5|4282.5|4282|0
1634122500000|2021-10-13 10:55:00|4287.5|4287|4291|4290.5|4296|4295.5|4287.5|4287|0
1634122800000|2021-10-13 11:00:00|4290.5|4290|4295.5|4295|4296|4295.5|4289|4288.5|0
1634123100000|2021-10-13 11:05:00|4296|4295.5|4290.5|4290|4298.5|4298|4290|4289.5|0
1634123400000|2021-10-13 11:10:00|4290|4289.5|4293.5|4293|4295|4294.5|4288|4287.5|0
1634123700000|2021-10-13 11:15:00|4293|4292.5|4289.5|4289|4295|4294|4288.5|4288|0
1634124000000|2021-10-13 11:20:00|4289|4288.5|4289|4288|4291|4290.5|4286|4285.5|0
1634124300000|2021-10-13 11:25:00|4289.5|4288.5|4288.5|4287.5|4290.5|4290|4286.5|4286|0
1634124600000|2021-10-13 11:30:00|4289|4288|4278.5|4278|4289|4288.5|4277.5|4277|0
1634124900000|2021-10-13 11:35:00|4278|4277.5|4286.5|4285.5|4286.5|4285.5|4275|4274.5|0
1634125200000|2021-10-13 11:40:00|4286|4285|4289|4288.5|4292|4291.5|4283.5|4283|0
1634125500000|2021-10-13 11:45:00|4288.5|4288|4294.5|4294|4295.5|4295|4286.5|4286|0
1634125800000|2021-10-13 11:50:00|4294|4293.5|4288.5|4288|4295|4294.5|4288|4287.5|0
1634126100000|2021-10-13 11:55:00|4288|4287.5|4285.5|4285|4290.5|4289.5|4283.5|4283|0
1634126400000|2021-10-13 12:00:00|4286|4285.5|4284|4283.5|4290|4289.5|4284|4283.5|0
1634126700000|2021-10-13 12:05:00|4284.5|4284|4290|4289.5|4291.5|4290.5|4284|4283.5|0
1634127000000|2021-10-13 12:10:00|4289.5|4289|4298.5|4297.5|4298.5|4298|4288.5|4288|0
1634127300000|2021-10-13 12:15:00|4298|4297|4302.5|4302|4303|4302.5|4296|4295.5|0
1634127600000|2021-10-13 12:20:00|4302|4301.5|4304.5|4304|4305|4304.5|4301|4300.5|0
1634127900000|2021-10-13 12:25:00|4304|4303.5|4308.5|4308|4309|4308|4302|4301.5|0
1634128200000|2021-10-13 12:30:00|4308|4307.5|4315.5|4315|4319|4318.5|4303|4301.5|0
1634128500000|2021-10-13 12:35:00|4315|4314.5|4321|4320.5|4325|4324.5|4315|4314.5|0
1634128800000|2021-10-13 12:40:00|4321.5|4321|4320.5|4320|4323.5|4323|4315.5|4315|0
1634129100000|2021-10-13 12:45:00|4321|4320.5|4316.5|4315.5|4323|4322.5|4314.5|4314|0
1634129400000|2021-10-13 12:50:00|4316|4316|4317.5|4317|4318.5|4318|4315|4314.5|0
1634129700000|2021-10-13 12:55:00|4318|4316.5|4312|4311.5|4318|4317|4310.5|4310|0
1634130000000|2021-10-13 13:00:00|4311.5|4311|4309|4308.5|4313.5|4313|4307|4306.5|0
1634130300000|2021-10-13 13:05:00|4308.5|4308|4302|4301|4309|4308.5|4301|4300|0
1634130600000|2021-10-13 13:10:00|4302.5|4301.5|4303.5|4303|4307|4306|4302|4301|0
1634130900000|2021-10-13 13:15:00|4304|4303.5|4308.5|4307.5|4310|4309.5|4303|4302.5|0
1634131200000|2021-10-13 13:20:00|4309|4308|4313|4312.5|4314|4313|4308|4307.5|0
1634131500000|2021-10-13 13:25:00|4313.5|4313|4305.5|4305|4313.5|4313|4305|4304.5|0
1634131800000|2021-10-13 13:30:00|4306|4305.5|4316.5|4315.5|4318.5|4318|4296.5|4296|0
1634132100000|2021-10-13 13:35:00|4316|4315|4311|4310.5|4316|4315.5|4305.5|4304.5|0
1634132400000|2021-10-13 13:40:00|4311.5|4311|4312|4311.5|4315.5|4315|4305.5|4305|0
1634132700000|2021-10-13 13:45:00|4311.5|4311|4309|4308|4312|4311.5|4304|4303.5|0
1634133000000|2021-10-13 13:50:00|4308.5|4308.5|4311.5|4310.5|4317|4316|4308.5|4308|0
1634133300000|2021-10-13 13:55:00|4311|4310|4315.5|4314.5|4317.5|4317|4305.5|4305|0
1634133600000|2021-10-13 14:00:00|4315|4315|4326.5|4326|4327|4326.5|4312|4311|0
1634133900000|2021-10-13 14:05:00|4327|4326.5|4316|4315.5|4327|4326.5|4315.5|4315|0
1634134200000|2021-10-13 14:10:00|4316.5|4316|4313.5|4313|4318.5|4317.5|4309.5|4308.5|0
1634134500000|2021-10-13 14:15:00|4313|4312.5|4320.5|4320|4321|4320.5|4310.5|4310|0
1634134800000|2021-10-13 14:20:00|4320|4319.5|4320|4319.5|4322|4321.5|4316|4315.5|0
1634135100000|2021-10-13 14:25:00|4319.5|4319|4328.5|4327.5|4330.5|4330|4319.5|4319|0
1634135400000|2021-10-13 14:30:00|4329|4328|4330.5|4330|4335|4334|4327|4326|0
1634135700000|2021-10-13 14:35:00|4330|4329.5|4324|4323.5|4330.5|4329.5|4322.5|4322|0
1634136000000|2021-10-13 14:40:00|4324.5|4324|4336.5|4336|4337|4336|4323.5|4323|0
1634136300000|2021-10-13 14:45:00|4336|4335.5|4336.5|4336|4338|4337.5|4331.5|4331|0
1634136600000|2021-10-13 14:50:00|4337|4336.5|4336|4335.5|4337.5|4337|4334|4333|0
1634136900000|2021-10-13 14:55:00|4336.5|4336|4330|4329.5|4337|4336|4330|4329.5|0
1634137200000|2021-10-13 15:00:00|4330.5|4330|4334|4333.5|4336|4335|4329.5|4329|0
1634137500000|2021-10-13 15:05:00|4333.5|4333|4331|4330.5|4336|4335.5|4331|4330.5|0
1634137800000|2021-10-13 15:10:00|4330.5|4330|4329|4328|4330.5|4330|4327|4326.5|0
1634138100000|2021-10-13 15:15:00|4328.5|4327.5|4329|4328.5|4332|4331.5|4326.5|4326|0
1634138400000|2021-10-13 15:20:00|4328.5|4328|4334.5|4333.5|4336|4335.5|4328|4327.5|0
1634138700000|2021-10-13 15:25:00|4334|4334|4333|4332|4336|4335.5|4332.5|4331.5|0
1634194800000|2021-10-14 07:00:00|4373.5|4370.5|4391|4389.5|4404|4402.5|4373.5|4370.5|0
1634195100000|2021-10-14 07:05:00|4390.5|4389|4385|4383.5|4390.5|4389.5|4378|4375.5|0
1634195400000|2021-10-14 07:10:00|4384.5|4383|4379|4377|4392|4391|4375|4374|0
1634195700000|2021-10-14 07:15:00|4378.5|4377.5|4357.5|4356.5|4381|4379.5|4357.5|4356.5|0
1634196000000|2021-10-14 07:20:00|4358|4357|4356|4355|4364.5|4363|4354|4352.5|0
1634196300000|2021-10-14 07:25:00|4355.5|4355.5|4355|4354|4359|4358.5|4351.5|4350|0
1634196600000|2021-10-14 07:30:00|4354.5|4353.5|4348|4346.5|4354.5|4353.5|4345|4343.5|0
1634196900000|2021-10-14 07:35:00|4348.5|4347|4355.5|4354|4360.5|4359.5|4348|4346.5|0
1634197200000|2021-10-14 07:40:00|4355|4354.5|4357|4356|4357|4356|4350|4348.5|0
1634197500000|2021-10-14 07:45:00|4356.5|4356.5|4344|4343|4356.5|4356.5|4340|4339|0
1634197800000|2021-10-14 07:50:00|4344.5|4343.5|4352.5|4351.5|4352.5|4351.5|4343.5|4342|0
1634198100000|2021-10-14 07:55:00|4352|4351|4356|4355|4359.5|4358.5|4351|4350|0
1634198400000|2021-10-14 08:00:00|4356.5|4355.5|4359.5|4358.5|4361|4360|4354|4353|0
1634198700000|2021-10-14 08:05:00|4360|4359|4367|4366|4373.5|4372|4359.5|4359|0
1634199000000|2021-10-14 08:10:00|4367.5|4366.5|4362|4361|4369.5|4368.5|4361.5|4360|0
1634199300000|2021-10-14 08:15:00|4361.5|4360.5|4366.5|4365.5|4369.5|4368.5|4360|4359|0
1634199600000|2021-10-14 08:20:00|4366|4365|4363|4362|4366|4365|4361.5|4361|0
1634199900000|2021-10-14 08:25:00|4363.5|4362.5|4359.5|4359|4366.5|4366|4358.5|4357.5|0
1634200200000|2021-10-14 08:30:00|4360|4358.5|4359|4358|4361|4360.5|4354.5|4353.5|0
1634200500000|2021-10-14 08:35:00|4359.5|4358.5|4360|4359|4362|4361.5|4357.5|4357|0
1634200800000|2021-10-14 08:40:00|4359.5|4358.5|4360|4359|4362.5|4361.5|4358.5|4358|0
1634201100000|2021-10-14 08:45:00|4359.5|4359.5|4359.5|4359|4360.5|4360|4356.5|4356|0
1634201400000|2021-10-14 08:50:00|4359|4358.5|4359.5|4359|4361.5|4361|4356.5|4356|0
1634201700000|2021-10-14 08:55:00|4359|4358.5|4359.5|4358.5|4361|4360.5|4357|4356.5|0
1634202000000|2021-10-14 09:00:00|4359|4359|4354|4353.5|4362.5|4362|4351.5|4351|0
1634202300000|2021-10-14 09:05:00|4354.5|4354|4351|4350.5|4354.5|4354|4348.5|4348|0
1634202600000|2021-10-14 09:10:00|4351.5|4351|4345.5|4345|4353|4352.5|4345.5|4345|0
1634202900000|2021-10-14 09:15:00|4346|4344.5|4345|4344|4346|4344.5|4340.5|4340|0
1634203200000|2021-10-14 09:20:00|4344.5|4343.5|4346|4345|4348|4347.5|4342.5|4341.5|0
1634203500000|2021-10-14 09:25:00|4345.5|4345.5|4352|4351.5|4352.5|4351.5|4345.5|4345|0
1634203800000|2021-10-14 09:30:00|4352.5|4352|4365|4364|4365|4364.5|4350|4349.5|0
1634204100000|2021-10-14 09:35:00|4364.5|4364.5|4368|4367.5|4369.5|4369|4363.5|4363|0
1634204400000|2021-10-14 09:40:00|4368.5|4367|4366.5|4366|4369|4368.5|4363|4362|0
1634204700000|2021-10-14 09:45:00|4367|4365.5|4363.5|4362.5|4367|4366|4361.5|4361|0
1634205000000|2021-10-14 09:50:00|4363|4363|4365.5|4365|4369|4368|4363|4362.5|0
1634205300000|2021-10-14 09:55:00|4365|4364.5|4366|4365|4367|4366|4363|4362.5|0
1634205600000|2021-10-14 10:00:00|4365.5|4365.5|4371|4370.5|4371|4370.5|4364.5|4364|0
1634205900000|2021-10-14 10:05:00|4371.5|4371|4368.5|4368|4373.5|4372.5|4368|4367.5|0
1634206200000|2021-10-14 10:10:00|4369|4368.5|4372|4371.5|4374|4373.5|4368|4367.5|0
1634206500000|2021-10-14 10:15:00|4372.5|4372|4370.5|4370|4373.5|4373|4370.5|4370|0
1634206800000|2021-10-14 10:20:00|4370|4369.5|4368.5|4368|4370|4369.5|4366|4365|0
1634207100000|2021-10-14 10:25:00|4368|4367.5|4364.5|4364|4369.5|4369|4364.5|4364|0
1634207400000|2021-10-14 10:30:00|4364|4363.5|4365.5|4365|4366|4365.5|4363|4362.5|0
1634207700000|2021-10-14 10:35:00|4366|4365.5|4362.5|4362|4367|4366.5|4362.5|4362|0
1634208000000|2021-10-14 10:40:00|4363|4362.5|4359.5|4359|4363|4362.5|4358.5|4357.5|0
1634208300000|2021-10-14 10:45:00|4359|4358.5|4363.5|4363|4364|4363.5|4358|4357.5|0
1634208600000|2021-10-14 10:50:00|4364|4362.5|4361.5|4360.5|4364.5|4363.5|4360|4359|0
1634208900000|2021-10-14 10:55:00|4362|4361|4360|4359|4362|4361.5|4358.5|4358|0
1634209200000|2021-10-14 11:00:00|4359.5|4358.5|4360|4359.5|4362.5|4361.5|4358.5|4357.5|0
1634209500000|2021-10-14 11:05:00|4359.5|4359|4360.5|4360|4361|4360|4358|4357|0
1634209800000|2021-10-14 11:10:00|4360|4359.5|4359|4358.5|4360|4359.5|4358|4357.5|0
1634210100000|2021-10-14 11:15:00|4359.5|4359|4359.5|4359|4361|4360.5|4358.5|4357.5|0
1634210400000|2021-10-14 11:20:00|4360|4359.5|4352|4351.5|4360.5|4360|4352|4351|0
1634210700000|2021-10-14 11:25:00|4351.5|4351|4347.5|4347|4352|4351.5|4346|4345|0
1634211000000|2021-10-14 11:30:00|4348|4347.5|4351.5|4351|4353|4352.5|4347.5|4347|0
1634211300000|2021-10-14 11:35:00|4351|4350.5|4351|4350.5|4353|4352.5|4350.5|4350|0
1634211600000|2021-10-14 11:40:00|4351.5|4351|4353.5|4353|4354.5|4354|4351|4350.5|0
1634211900000|2021-10-14 11:45:00|4354|4353.5|4352|4351.5|4354|4353.5|4351.5|4351|0
1634212200000|2021-10-14 11:50:00|4352.5|4352|4353|4352.5|4353.5|4353|4347.5|4347|0
1634212500000|2021-10-14 11:55:00|4353.5|4353|4349|4348.5|4354|4353.5|4348.5|4348|0
1634212800000|2021-10-14 12:00:00|4348.5|4348|4344|4343.5|4349.5|4348.5|4343|4342|0
1634213100000|2021-10-14 12:05:00|4343.5|4343|4344.5|4344|4346|4345.5|4341.5|4341|0
1634213400000|2021-10-14 12:10:00|4345|4344.5|4347|4346.5|4347.5|4347|4344.5|4344|0
1634213700000|2021-10-14 12:15:00|4347.5|4347|4346.5|4345.5|4347.5|4347|4343.5|4343|0
1634214000000|2021-10-14 12:20:00|4346|4346|4348|4347.5|4348.5|4348|4345.5|4345|0
1634214300000|2021-10-14 12:25:00|4348.5|4348|4350.5|4349.5|4354.5|4354|4348.5|4348|0
1634214600000|2021-10-14 12:30:00|4350|4349|4351|4350.5|4352|4351.5|4348.5|4347.5|0
1634214900000|2021-10-14 12:35:00|4351.5|4350|4358|4357.5|4358.5|4357.5|4351.5|4350|0
1634215200000|2021-10-14 12:40:00|4357.5|4357|4356|4355.5|4360|4359.5|4356|4355.5|0
1634215500000|2021-10-14 12:45:00|4355.5|4355|4355|4354.5|4357.5|4357|4353.5|4352.5|0
1634215800000|2021-10-14 12:50:00|4354.5|4354|4358.5|4358|4358.5|4358|4354.5|4354|0
1634216100000|2021-10-14 12:55:00|4359|4358.5|4363.5|4363|4363.5|4363|4358|4357.5|0
1634216400000|2021-10-14 13:00:00|4364|4363.5|4365.5|4365|4367.5|4366.5|4362.5|4362|0
1634216700000|2021-10-14 13:05:00|4366|4365.5|4371.5|4371|4371.5|4371|4365|4364|0
1634217000000|2021-10-14 13:10:00|4372|4371.5|4378|4377|4378|4377.5|4371.5|4371.5|0
1634217300000|2021-10-14 13:15:00|4378.5|4377.5|4378.5|4378|4385|4384.5|4377|4376.5|0
1634217600000|2021-10-14 13:20:00|4379|4378.5|4386|4385.5|4386.5|4385.5|4377.5|4377|0
1634217900000|2021-10-14 13:25:00|4385.5|4385|4385|4384.5|4387|4386.5|4384|4383.5|0
1634218200000|2021-10-14 13:30:00|4385.5|4385|4386|4385|4392|4391.5|4374.5|4374|0
1634218500000|2021-10-14 13:35:00|4385.5|4385.5|4381|4380|4392|4390.5|4380.5|4380|0
1634218800000|2021-10-14 13:40:00|4380.5|4379.5|4381|4380.5|4383|4382|4373|4372.5|0
1634219100000|2021-10-14 13:45:00|4381.5|4380|4390|4389.5|4391|4390|4380|4379.5|0
1634219400000|2021-10-14 13:50:00|4389.5|4389|4387|4386.5|4393.5|4393|4385|4384|0
1634219700000|2021-10-14 13:55:00|4387.5|4387|4385.5|4384.5|4390|4389.5|4379.5|4379|0
1634220000000|2021-10-14 14:00:00|4386|4385|4386.5|4385.5|4387|4386|4380|4379.5|0
1634220300000|2021-10-14 14:05:00|4387|4386|4374.5|4374|4387|4386.5|4374.5|4373.5|0
1634220600000|2021-10-14 14:10:00|4374|4373.5|4378|4377|4379|4378.5|4374|4373|0
1634220900000|2021-10-14 14:15:00|4378.5|4377.5|4377|4376.5|4379.5|4379|4375.5|4374.5|0
1634221200000|2021-10-14 14:20:00|4377.5|4377|4382.5|4381.5|4382.5|4382|4374|4373.5|0
1634221500000|2021-10-14 14:25:00|4382|4382|4377|4376|4384|4383.5|4375.5|4375|0
1634221800000|2021-10-14 14:30:00|4376.5|4376.5|4381|4380|4385.5|4385|4376.5|4376.5|0
1634222100000|2021-10-14 14:35:00|4380.5|4380.5|4375.5|4375|4381|4380.5|4374|4373.5|0
1634222400000|2021-10-14 14:40:00|4376|4375.5|4384|4383|4384|4383.5|4375.5|4375|0
1634222700000|2021-10-14 14:45:00|4383.5|4383.5|4387.5|4387|4390|4389.5|4383|4382.5|0
1634223000000|2021-10-14 14:50:00|4388|4386.5|4390.5|4390|4390.5|4390|4386.5|4386|0
1634223300000|2021-10-14 14:55:00|4390|4389.5|4390.5|4390|4391|4390.5|4388|4387.5|0
1634223600000|2021-10-14 15:00:00|4390|4389.5|4382|4381|4390|4389.5|4381|4380|0
1634223900000|2021-10-14 15:05:00|4381.5|4381.5|4381|4380.5|4383.5|4383|4376.5|4375.5|0
1634224200000|2021-10-14 15:10:00|4381.5|4381|4380|4379.5|4385|4384.5|4379.5|4378.5|0
1634224500000|2021-10-14 15:15:00|4379.5|4379|4374|4373.5|4381|4380.5|4373.5|4373|0
1634224800000|2021-10-14 15:20:00|4373.5|4373|4378.5|4378|4379|4378.5|4373.5|4373|0
1634225100000|2021-10-14 15:25:00|4378|4377.5|4379|4377.5|4382|4381.5|4377|4376.5|0
1634281200000|2021-10-15 07:00:00|4409|4408.5|4417|4415|4421|4419.5|4398.5|4395|0
1634281500000|2021-10-15 07:05:00|4416.5|4414|4407.5|4406|4418.5|4417|4399.5|4398|0
1634281800000|2021-10-15 07:10:00|4407|4406.5|4415|4414|4415|4414|4399.5|4397.5|0
1634282100000|2021-10-15 07:15:00|4415.5|4414.5|4420|4419.5|4423|4422.5|4413|4411.5|0
1634282400000|2021-10-15 07:20:00|4420.5|4419|4420|4419|4424.5|4423.5|4417|4415|0
1634282700000|2021-10-15 07:25:00|4419.5|4418.5|4426|4425|4428|4427.5|4418.5|4418|0
1634283000000|2021-10-15 07:30:00|4425.5|4424.5|4423|4421.5|4428|4427|4420.5|4420|0
1634283300000|2021-10-15 07:35:00|4422.5|4422|4411.5|4410.5|4423|4422|4410.5|4409.5|0
1634283600000|2021-10-15 07:40:00|4412|4410|4407|4406.5|4412|4410.5|4406|4405|0
1634283900000|2021-10-15 07:45:00|4407.5|4407|4420|4419.5|4420.5|4420|4406|4405.5|0
1634284200000|2021-10-15 07:50:00|4419.5|4419|4422.5|4421|4423|4422|4414|4413.5|0
1634284500000|2021-10-15 07:55:00|4421.5|4421.5|4431|4430|4431|4430|4421|4420|0
1634284800000|2021-10-15 08:00:00|4431.5|4430.5|4432|4431|4433|4432.5|4427.5|4427|0
1634285100000|2021-10-15 08:05:00|4432.5|4431.5|4435.5|4435|4437.5|4437|4428.5|4427.5|0
1634285400000|2021-10-15 08:10:00|4436|4435.5|4439.5|4438.5|4442.5|4442|4436|4435.5|0
1634285700000|2021-10-15 08:15:00|4439|4438|4437.5|4436.5|4439.5|4438.5|4434.5|4434|0
1634286000000|2021-10-15 08:20:00|4437|4436|4436.5|4435.5|4437.5|4437|4430.5|4429.5|0
1634286300000|2021-10-15 08:25:00|4436|4435|4431|4430|4436|4435|4429.5|4428.5|0
1634286600000|2021-10-15 08:30:00|4430.5|4430.5|4431.5|4430|4435|4434|4426|4425.5|0
1634286900000|2021-10-15 08:35:00|4431|4429.5|4427|4426|4431.5|4431|4425.5|4424.5|0
1634287200000|2021-10-15 08:40:00|4427.5|4426.5|4421.5|4420.5|4428.5|4428|4421|4420.5|0
1634287500000|2021-10-15 08:45:00|4422|4421|4421|4420|4424.5|4423.5|4420|4419.5|0
1634287800000|2021-10-15 08:50:00|4421.5|4420.5|4422.5|4422|4425|4424|4420|4419|0
1634288100000|2021-10-15 08:55:00|4422|4421.5|4415.5|4414|4422|4421.5|4414|4413|0
1634288400000|2021-10-15 09:00:00|4416|4414.5|4416.5|4416|4420|4419.5|4416|4414.5|0
1634288700000|2021-10-15 09:05:00|4417|4416.5|4413.5|4412.5|4420.5|4420|4413|4412.5|0
1634289000000|2021-10-15 09:10:00|4414|4413|4410.5|4410|4415.5|4414.5|4408.5|4408|0
1634289300000|2021-10-15 09:15:00|4411|4410.5|4405|4404.5|4412.5|4411.5|4404|4403|0
1634289600000|2021-10-15 09:20:00|4405.5|4404|4409|4408|4411|4410|4405|4404|0
1634289900000|2021-10-15 09:25:00|4408.5|4408.5|4411.5|4411|4412|4411.5|4408|4407.5|0
1634290200000|2021-10-15 09:30:00|4412|4411.5|4413.5|4412.5|4415|4414.5|4411|4410.5|0
1634290500000|2021-10-15 09:35:00|4414|4413|4415|4414.5|4417.5|4417|4413.5|4413|0
1634290800000|2021-10-15 09:40:00|4415.5|4415|4416.5|4415.5|4417|4416.5|4411|4410.5|0
1634291100000|2021-10-15 09:45:00|4416|4415|4422.5|4422|4424|4422.5|4414.5|4413.5|0
1634291400000|2021-10-15 09:50:00|4422|4421|4423.5|4423|4425|4424.5|4419.5|4419|0
1634291700000|2021-10-15 09:55:00|4424|4423.5|4426|4425|4427.5|4427|4423.5|4423|0
1634292000000|2021-10-15 10:00:00|4425.5|4425.5|4434|4433.5|4434.5|4433.5|4425.5|4424.5|0
1634292300000|2021-10-15 10:05:00|4434.5|4434|4428|4427.5|4435|4434|4426.5|4426|0
1634292600000|2021-10-15 10:10:00|4427.5|4427|4424.5|4424|4429|4428|4423.5|4423|0
1634292900000|2021-10-15 10:15:00|4424|4423.5|4423|4422.5|4426.5|4426|4421.5|4421|0
1634293200000|2021-10-15 10:20:00|4423.5|4423|4424|4423.5|4424.5|4424|4420.5|4420|0
1634293500000|2021-10-15 10:25:00|4423.5|4423|4421.5|4421|4424|4423.5|4420|4419.5|0
1634293800000|2021-10-15 10:30:00|4422|4421.5|4425|4424.5|4426|4425|4421|4420.5|0
1634294100000|2021-10-15 10:35:00|4424.5|4424|4426.5|4426|4427.5|4427|4423.5|4422.5|0
1634294400000|2021-10-15 10:40:00|4426|4425.5|4431|4430|4431.5|4431|4426|4425.5|0
1634294700000|2021-10-15 10:45:00|4430.5|4429.5|4430|4429.5|4432.5|4431.5|4428|4427|0
1634295000000|2021-10-15 10:50:00|4429.5|4429|4427.5|4427|4430.5|4429.5|4426.5|4426|0
1634295300000|2021-10-15 10:55:00|4428|4427.5|4426|4425.5|4428|4427.5|4420|4419.5|0
1634295600000|2021-10-15 11:00:00|4425.5|4425|4424|4423.5|4427|4426.5|4423|4422.5|0
1634295900000|2021-10-15 11:05:00|4423.5|4423|4420|4419|4423.5|4423.5|4419.5|4418.5|0
1634296200000|2021-10-15 11:10:00|4419.5|4418.5|4419.5|4419|4421|4420.5|4416.5|4416|0
1634296500000|2021-10-15 11:15:00|4420|4419.5|4424.5|4424|4425|4424|4418.5|4418|0
1634296800000|2021-10-15 11:20:00|4425|4424.5|4421.5|4421|4426|4425.5|4421.5|4420.5|0
1634297100000|2021-10-15 11:25:00|4422|4421.5|4423|4422.5|4424.5|4424|4419|4418.5|0
1634297400000|2021-10-15 11:30:00|4422.5|4422|4424.5|4424|4427|4426.5|4422.5|4422|0
1634297700000|2021-10-15 11:35:00|4424|4423.5|4422.5|4421.5|4425|4424|4421.5|4421|0
1634298000000|2021-10-15 11:40:00|4422|4421|4421.5|4421|4422|4421|4419|4418|0
1634298300000|2021-10-15 11:45:00|4421|4420.5|4420|4419.5|4421.5|4421|4419|4418.5|0
1634298600000|2021-10-15 11:50:00|4419.5|4419|4418|4417|4421.5|4421|4417|4416.5|0
1634298900000|2021-10-15 11:55:00|4417.5|4417.5|4417.5|4417|4419|4418|4416.5|4415.5|0
1634299200000|2021-10-15 12:00:00|4418|4417.5|4419|4418.5|4419.5|4419|4416.5|4416|0
1634299500000|2021-10-15 12:05:00|4419.5|4419|4420|4419|4421|4420.5|4417|4416.5|0
1634299800000|2021-10-15 12:10:00|4419.5|4418.5|4417.5|4416.5|4421|4420.5|4417|4416.5|0
1634300100000|2021-10-15 12:15:00|4417|4417|4412.5|4412|4417.5|4417|4412|4411.5|0
1634300400000|2021-10-15 12:20:00|4413|4412.5|4416|4415|4417|4416.5|4413|4412.5|0
1634300700000|2021-10-15 12:25:00|4416.5|4415.5|4413|4412|4416.5|4416|4410.5|4410|0
1634301000000|2021-10-15 12:30:00|4412.5|4412.5|4419.5|4418.5|4420|4419.5|4412.5|4411|0
1634301300000|2021-10-15 12:35:00|4419|4419|4421|4420.5|4423|4422.5|4419|4418.5|0
1634301600000|2021-10-15 12:40:00|4421.5|4421|4425.5|4425|4426.5|4426|4421|4421|0
1634301900000|2021-10-15 12:45:00|4425|4424.5|4424.5|4423.5|4427|4426.5|4423|4422.5|0
1634302200000|2021-10-15 12:50:00|4425|4424|4424.5|4424|4427|4426.5|4423.5|4423|0
1634302500000|2021-10-15 12:55:00|4425|4424.5|4422|4421.5|4426|4425.5|4421.5|4421|0
1634302800000|2021-10-15 13:00:00|4421.5|4421|4428.5|4428|4430|4429.5|4421|4420.5|0
1634303100000|2021-10-15 13:05:00|4429|4428.5|4425|4424|4429.5|4429|4422.5|4422|0
1634303400000|2021-10-15 13:10:00|4425.5|4424.5|4434|4433|4434.5|4434|4424.5|4424|0
1634303700000|2021-10-15 13:15:00|4434.5|4433.5|4440|4439.5|4440|4439.5|4434.5|4433.5|0
1634304000000|2021-10-15 13:20:00|4440.5|4440|4439.5|4439|4441.5|4441|4438|4437.5|0
1634304300000|2021-10-15 13:25:00|4439|4438.5|4438|4437.5|4440|4439|4436|4435.5|0
1634304600000|2021-10-15 13:30:00|4437.5|4437|4440|4439.5|4443.5|4443|4431.5|4430.5|0
1634304900000|2021-10-15 13:35:00|4440.5|4440|4445|4444|4445|4444.5|4436|4435.5|0
1634305200000|2021-10-15 13:40:00|4444.5|4444.5|4453.5|4453|4455|4454|4444|4443.5|0
1634305500000|2021-10-15 13:45:00|4453|4452.5|4450|4449|4454.5|4453.5|4446.5|4445.5|0
1634305800000|2021-10-15 13:50:00|4449.5|4449.5|4453|4452.5|4453.5|4453|4448|4447.5|0
1634306100000|2021-10-15 13:55:00|4452.5|4452|4457|4456.5|4457.5|4457|4450|4449|0
1634306400000|2021-10-15 14:00:00|4456.5|4456|4454.5|4454|4457.5|4457|4450|4449|0
1634306700000|2021-10-15 14:05:00|4455|4454.5|4458.5|4457.5|4461.5|4461|4455|4454.5|0
1634307000000|2021-10-15 14:10:00|4458|4458|4450.5|4450|4458|4458|4444.5|4444|0
1634307300000|2021-10-15 14:15:00|4451|4450.5|4445.5|4444.5|4451|4450.5|4442|4441|0
1634307600000|2021-10-15 14:20:00|4445|4445|4445.5|4445|4448|4447.5|4442|4441.5|0
1634307900000|2021-10-15 14:25:00|4446|4445.5|4442.5|4442|4447|4446.5|4440.5|4440|0
1634308200000|2021-10-15 14:30:00|4442|4441.5|4438.5|4438|4443|4442|4436|4435.5|0
1634308500000|2021-10-15 14:35:00|4438|4437.5|4438|4437|4438.5|4437.5|4433.5|4433|0
1634308800000|2021-10-15 14:40:00|4437.5|4437.5|4438|4437|4439|4438.5|4435|4434.5|0
1634309100000|2021-10-15 14:45:00|4437.5|4436.5|4433.5|4433|4439|4438.5|4431.5|4431|0
1634309400000|2021-10-15 14:50:00|4433|4432.5|4434|4433.5|4436|4435.5|4432.5|4432|0
1634309700000|2021-10-15 14:55:00|4433.5|4433|4434|4433.5|4436.5|4435.5|4433|4432.5|0
1634310000000|2021-10-15 15:00:00|4434.5|4434|4433.5|4433|4435|4434.5|4433|4432.5|0
1634310300000|2021-10-15 15:05:00|4434|4432.5|4443.5|4443|4444|4443.5|4433|4432.5|0
1634310600000|2021-10-15 15:10:00|4444|4443.5|4443.5|4443|4445.5|4445|4442|4441|0
1634310900000|2021-10-15 15:15:00|4444|4443.5|4442.5|4442|4444.5|4444|4440.5|4440|0
1634311200000|2021-10-15 15:20:00|4443|4442.5|4441.5|4441|4443.5|4443|4439.5|4439|0
1634311500000|2021-10-15 15:25:00|4442|4440.5|4444|4442.5|4445|4444.5|4440|4439.5|28599
1634540400000|2021-10-18 07:00:00|4452|4451.5|4459|4457|4471.5|4470|4452|4451.5|94853
1634540700000|2021-10-18 07:05:00|4459.5|4458|4450.5|4449|4464.5|4462.5|4446|4445|44455
1634541000000|2021-10-18 07:10:00|4450|4449.5|4457.5|4456|4459|4457.5|4448|4446.5|34593
1634541300000|2021-10-18 07:15:00|4457|4456.5|4448.5|4448|4462|4461|4448|4447.5|29172
1634541600000|2021-10-18 07:20:00|4448|4447.5|4451|4450|4454|4453|4446|4445|71766
1634541900000|2021-10-18 07:25:00|4451.5|4449.5|4459.5|4458.5|4459.5|4459|4449|4448|47757
1634542200000|2021-10-18 07:30:00|4460|4459|4455|4454.5|4460.5|4459.5|4453|4452|42029
1634542500000|2021-10-18 07:35:00|4455.5|4455|4448.5|4448|4457|4456.5|4448.5|4448|22283
1634542800000|2021-10-18 07:40:00|4448|4447.5|4449.5|4448.5|4450.5|4449.5|4447.5|4446.5|37992
1634543100000|2021-10-18 07:45:00|4449|4448|4454|4453|4455|4453.5|4448.5|4448|41443
1634543400000|2021-10-18 07:50:00|4453.5|4452.5|4453.5|4453|4454|4453.5|4450|4449|26895
1634543700000|2021-10-18 07:55:00|4453|4452.5|4443|4442|4455.5|4454|4441.5|4440.5|34428
1634544000000|2021-10-18 08:00:00|4443.5|4441.5|4446|4445.5|4447.5|4447|4442|4441.5|66756
1634544300000|2021-10-18 08:05:00|4445.5|4445|4456|4455.5|4456|4455.5|4445.5|4445|23589
1634544600000|2021-10-18 08:10:00|4455.5|4455|4454|4453.5|4460|4459.5|4453.5|4452.5|28055
1634544900000|2021-10-18 08:15:00|4454.5|4454|4465|4464|4465|4464.5|4454|4453|39860
1634545200000|2021-10-18 08:20:00|4465.5|4464.5|4470.5|4469.5|4475.5|4475|4465|4464|48014
1634545500000|2021-10-18 08:25:00|4471|4470|4469|4468|4475.5|4475|4468.5|4468|22827
1634545800000|2021-10-18 08:30:00|4469.5|4468.5|4461|4460|4470.5|4470|4459|4458|14754
1634546100000|2021-10-18 08:35:00|4461.5|4460.5|4462|4461.5|4463|4462.5|4457.5|4457|12573
1634546400000|2021-10-18 08:40:00|4462.5|4461|4462|4461|4465|4464.5|4459|4458|15793
1634546700000|2021-10-18 08:45:00|4461.5|4460.5|4456|4455.5|4464|4463.5|4456|4455|12156
1634547000000|2021-10-18 08:50:00|4455.5|4455|4451.5|4450|4456|4455|4449.5|4449|24332
1634547300000|2021-10-18 08:55:00|4451|4450.5|4452|4451.5|4453|4452.5|4447.5|4447|18819
1634547600000|2021-10-18 09:00:00|4451.5|4451|4447.5|4446.5|4451.5|4451|4445|4444|31955
1634547900000|2021-10-18 09:05:00|4447|4447|4447.5|4447|4450|4449.5|4446|4445|17555
1634548200000|2021-10-18 09:10:00|4447|4446.5|4441.5|4441|4447.5|4447|4440.5|4440|16554
1634548500000|2021-10-18 09:15:00|4441|4440.5|4444.5|4444|4446.5|4446|4440.5|4440|50519
1634548800000|2021-10-18 09:20:00|4444|4443.5|4447|4446.5|4447|4446.5|4444|4443.5|27170
1634549100000|2021-10-18 09:25:00|4447.5|4446|4451|4450.5|4451.5|4451|4446.5|4446|31389
1634549400000|2021-10-18 09:30:00|4450.5|4450|4450|4449.5|4451.5|4451|4446.5|4446|39226
1634549700000|2021-10-18 09:35:00|4450.5|4450|4455|4454.5|4455.5|4454.5|4449|4448.5|88869
1634550000000|2021-10-18 09:40:00|4455.5|4454|4452.5|4451.5|4456|4455.5|4451|4450|40049
1634550300000|2021-10-18 09:45:00|4452|4452|4453.5|4453|4455|4454.5|4452|4451.5|18136
1634550600000|2021-10-18 09:50:00|4454|4453.5|4454|4453.5|4456|4455|4452.5|4452|25142
1634550900000|2021-10-18 09:55:00|4453.5|4453|4453|4452.5|4457|4456.5|4451.5|4451|23911
1634551200000|2021-10-18 10:00:00|4452.5|4452|4456.5|4456|4459.5|4459|4451|4450.5|63079
1634551500000|2021-10-18 10:05:00|4457|4456.5|4468|4467.5|4469|4468.5|4456.5|4456|72904
1634551800000|2021-10-18 10:10:00|4467.5|4467|4470.5|4470|4476|4475.5|4467.5|4466.5|55351
1634552100000|2021-10-18 10:15:00|4471|4470.5|4472.5|4472|4473|4472.5|4469|4468|40148
1634552400000|2021-10-18 10:20:00|4473|4472.5|4477.5|4477|4479|4478.5|4473|4472.5|19888
1634552700000|2021-10-18 10:25:00|4477|4476.5|4482|4481.5|4482|4481.5|4476|4475.5|34221
1634553000000|2021-10-18 10:30:00|4481.5|4481|4486|4485.5|4488.5|4488|4481.5|4480.5|39115
1634553300000|2021-10-18 10:35:00|4485.5|4485|4489|4488.5|4491.5|4491|4485.5|4485|41573
1634553600000|2021-10-18 10:40:00|4488.5|4488|4489.5|4489|4491|4490.5|4488|4487.5|23715
1634553900000|2021-10-18 10:45:00|4489|4488.5|4486.5|4486|4489.5|4489|4486.5|4486|16823
1634554200000|2021-10-18 10:50:00|4486|4485.5|4484|4483.5|4488.5|4488|4483|4482.5|12817
1634554500000|2021-10-18 10:55:00|4484.5|4484|4486|4485.5|4487.5|4486.5|4483|4482.5|10924
1634554800000|2021-10-18 11:00:00|4486.5|4486|4491|4490.5|4491|4490.5|4485|4484.5|21619
1634555100000|2021-10-18 11:05:00|4490.5|4490|4495|4494.5|4495|4494.5|4489.5|4489|25293
1634555400000|2021-10-18 11:10:00|4494.5|4494|4490|4489.5|4495|4494.5|4490|4489.5|19041
1634555700000|2021-10-18 11:15:00|4490.5|4490|4489|4488.5|4490.5|4490|4487|4486.5|17979
1634556000000|2021-10-18 11:20:00|4488.5|4488|4488.5|4487.5|4490.5|4490|4487|4486.5|11136
1634556300000|2021-10-18 11:25:00|4488|4487|4487|4486.5|4488|4487|4484|4483.5|16806
1634556600000|2021-10-18 11:30:00|4487.5|4487|4484.5|4484|4487.5|4487|4484|4483.5|18140
1634556900000|2021-10-18 11:35:00|4484|4483.5|4485|4484.5|4486.5|4486|4482.5|4482|18655
1634557200000|2021-10-18 11:40:00|4484.5|4484|4486|4485.5|4486.5|4486|4484|4483.5|15819
1634557500000|2021-10-18 11:45:00|4485.5|4485|4485.5|4485|4486.5|4486|4482|4481.5|26497
1634557800000|2021-10-18 11:50:00|4485|4484.5|4490|4489.5|4490|4489.5|4484.5|4483.5|17269
1634558100000|2021-10-18 11:55:00|4489.5|4489|4490|4489|4490|4489.5|4485.5|4485|10884
1634558400000|2021-10-18 12:00:00|4489.5|4489.5|4484.5|4483.5|4489.5|4489.5|4478.5|4477.5|82537
1634558700000|2021-10-18 12:05:00|4485|4484|4490|4489.5|4490.5|4489.5|4483.5|4483|58391
1634559000000|2021-10-18 12:10:00|4490.5|4489|4489.5|4489|4490.5|4489.5|4487.5|4487|31228
1634559300000|2021-10-18 12:15:00|4490|4489.5|4487.5|4487|4490|4489.5|4487|4486.5|27928
1634559600000|2021-10-18 12:20:00|4487|4486.5|4487.5|4487|4488.5|4488|4486|4485.5|17176
1634559900000|2021-10-18 12:25:00|4487|4486.5|4486.5|4486|4490|4489.5|4485|4484.5|55140
1634560200000|2021-10-18 12:30:00|4486|4485.5|4485.5|4485|4487.5|4487|4483.5|4483|28643
1634560500000|2021-10-18 12:35:00|4486|4485.5|4486|4485.5|4486.5|4486|4482|4481.5|19927
1634560800000|2021-10-18 12:40:00|4485.5|4485|4486|4485.5|4487.5|4486|4482.5|4482|34704
1634561100000|2021-10-18 12:45:00|4486.5|4486|4482|4481.5|4487|4486.5|4481.5|4481|25867
1634561400000|2021-10-18 12:50:00|4482.5|4482|4476|4475|4483|4482.5|4472.5|4471.5|41319
1634561700000|2021-10-18 12:55:00|4475.5|4475.5|4472|4471.5|4476.5|4476|4468.5|4467.5|58003
1634562000000|2021-10-18 13:00:00|4472.5|4472|4479.5|4478.5|4479.5|4478.5|4469|4468.5|44462
1634562300000|2021-10-18 13:05:00|4479|4478|4482|4481.5|4483|4482|4476|4475.5|32645
1634562600000|2021-10-18 13:10:00|4481.5|4481|4482|4481.5|4483|4482.5|4477|4476.5|41689
1634562900000|2021-10-18 13:15:00|4481.5|4481|4483.5|4483|4485|4484.5|4480.5|4479.5|47285
1634563200000|2021-10-18 13:20:00|4484|4483.5|4482|4481.5|4485|4484.5|4479.5|4479|34914
1634563500000|2021-10-18 13:25:00|4481.5|4481|4481.5|4481|4484.5|4484|4478.5|4478|62198
1634563800000|2021-10-18 13:30:00|4482|4480.5|4485|4484|4489|4488|4478.5|4477.5|81192
1634564100000|2021-10-18 13:35:00|4484.5|4483.5|4482|4481|4485|4484|4478.5|4478|37581
1634564400000|2021-10-18 13:40:00|4481.5|4480.5|4485.5|4485|4486|4485.5|4477.5|4477|35786
1634564700000|2021-10-18 13:45:00|4486|4485.5|4483.5|4482.5|4489|4488|4481.5|4480.5|59027
1634565000000|2021-10-18 13:50:00|4483|4482|4479.5|4478.5|4484|4483.5|4475.5|4474.5|31460
1634565300000|2021-10-18 13:55:00|4479|4478|4482.5|4482|4483|4482|4474.5|4473.5|25802
1634565600000|2021-10-18 14:00:00|4483|4482.5|4481.5|4480.5|4488.5|4488|4481.5|4480.5|30157
1634565900000|2021-10-18 14:05:00|4481|4481|4475.5|4475|4483|4482|4470.5|4470|36823
1634566200000|2021-10-18 14:10:00|4475|4474.5|4481|4480.5|4482|4481.5|4475|4474|25364
1634566500000|2021-10-18 14:15:00|4480.5|4480|4480.5|4480|4484|4483.5|4478|4477|37031
1634566800000|2021-10-18 14:20:00|4480|4479.5|4478|4477.5|4480.5|4480|4474|4473|28973
1634567100000|2021-10-18 14:25:00|4477.5|4477|4477|4476.5|4481|4480|4476|4475|23264
1634567400000|2021-10-18 14:30:00|4476.5|4476|4468.5|4468|4478|4477|4467.5|4467|36492
1634567700000|2021-10-18 14:35:00|4469|4468.5|4469.5|4469|4470|4469.5|4465.5|4465|30261
1634568000000|2021-10-18 14:40:00|4470|4469.5|4472.5|4472|4475.5|4475|4468|4467|26320
1634568300000|2021-10-18 14:45:00|4473|4472.5|4471|4470.5|4473.5|4473|4469|4468.5|25813
1634568600000|2021-10-18 14:50:00|4470.5|4470|4467.5|4467|4471|4470.5|4464.5|4463.5|71039
1634568900000|2021-10-18 14:55:00|4467|4466.5|4467.5|4466.5|4470|4469.5|4464.5|4464|38755
1634569200000|2021-10-18 15:00:00|4468|4467|4465|4464.5|4468|4467.5|4463|4462.5|49705
1634569500000|2021-10-18 15:05:00|4464.5|4464|4469|4468.5|4469|4468.5|4464.5|4463.5|33653
1634569800000|2021-10-18 15:10:00|4468.5|4468|4468|4467|4471|4470.5|4467.5|4467|24043
1634570100000|2021-10-18 15:15:00|4467.5|4467.5|4471|4470.5|4472|4471.5|4467|4466.5|40641
1634570400000|2021-10-18 15:20:00|4471.5|4471|4472.5|4472|4476|4475.5|4470|4469|49502
1634570700000|2021-10-18 15:25:00|4472|4471.5|4469|4467.5|4473|4472.5|4468|4467.5|40330
1634626800000|2021-10-19 07:00:00|4455.5|4455|4444.5|4443|4460|4455|4436|4435|0
1634627100000|2021-10-19 07:05:00|4444|4442.5|4445|4444.5|4456.5|4455.5|4439|4438|0
1634627400000|2021-10-19 07:10:00|4445.5|4444|4448.5|4447.5|4449.5|4447.5|4437|4436|0
1634627700000|2021-10-19 07:15:00|4447.5|4447|4456|4454.5|4457.5|4456.5|4446.5|4444.5|0
1634628000000|2021-10-19 07:20:00|4456.5|4455|4452|4451|4457|4456|4446|4445|0
1634628300000|2021-10-19 07:25:00|4451.5|4451.5|4455|4454.5|4459.5|4459|4451.5|4451|0
1634628600000|2021-10-19 07:30:00|4455.5|4455|4470|4469|4470|4469.5|4455|4454.5|0
1634628900000|2021-10-19 07:35:00|4470.5|4469.5|4470|4468.5|4473|4471.5|4464.5|4463.5|0
1634629200000|2021-10-19 07:40:00|4469.5|4468|4477|4476.5|4477.5|4476.5|4467|4466|0
1634629500000|2021-10-19 07:45:00|4477.5|4476|4478|4477|4478.5|4478|4470.5|4469.5|0
1634629800000|2021-10-19 07:50:00|4477.5|4476.5|4478|4477|4481|4480.5|4475|4474|0
1634630100000|2021-10-19 07:55:00|4478.5|4477.5|4476.5|4475.5|4482|4481.5|4475|4474|0
1634630400000|2021-10-19 08:00:00|4476|4475|4477.5|4476.5|4479.5|4479|4472|4471|0
1634630700000|2021-10-19 08:05:00|4477|4477|4488|4487.5|4491|4489.5|4477|4476.5|0
1634631000000|2021-10-19 08:10:00|4487.5|4487|4488.5|4488|4489.5|4488.5|4486|4485|0
1634631300000|2021-10-19 08:15:00|4489|4488.5|4489|4488.5|4493.5|4492.5|4488|4487.5|0
1634631600000|2021-10-19 08:20:00|4489.5|4489|4488|4487|4492|4491|4485.5|4484.5|0
1634631900000|2021-10-19 08:25:00|4487.5|4487.5|4488.5|4488|4490|4489.5|4484.5|4483.5|0
1634632200000|2021-10-19 08:30:00|4489|4488.5|4488|4487|4490.5|4490|4485|4484.5|0
1634632500000|2021-10-19 08:35:00|4487.5|4487.5|4491.5|4491|4497.5|4496.5|4486.5|4486|0
1634632800000|2021-10-19 08:40:00|4491|4490.5|4489.5|4489|4492.5|4492|4488|4487|0
1634633100000|2021-10-19 08:45:00|4490|4489.5|4499|4498.5|4499|4498.5|4489|4488.5|0
1634633400000|2021-10-19 08:50:00|4498.5|4498|4502|4501.5|4510|4509.5|4497.5|4497|0
1634633700000|2021-10-19 08:55:00|4501.5|4501|4505.5|4505|4508|4507.5|4501.5|4501|0
1634634000000|2021-10-19 09:00:00|4505|4504.5|4504|4503.5|4510.5|4509.5|4503|4502.5|0
1634634300000|2021-10-19 09:05:00|4503.5|4503|4505|4504|4509.5|4508.5|4502.5|4502|0
1634634600000|2021-10-19 09:10:00|4504.5|4503.5|4505.5|4505|4507.5|4507|4502|4501.5|0
1634634900000|2021-10-19 09:15:00|4506|4505.5|4500.5|4500|4506|4505.5|4499|4498.5|0
1634635200000|2021-10-19 09:20:00|4500|4499.5|4499|4498.5|4501|4500.5|4498|4497.5|0
1634635500000|2021-10-19 09:25:00|4499.5|4499|4499.5|4499|4502|4501.5|4498.5|4498|0
1634635800000|2021-10-19 09:30:00|4499|4498.5|4494.5|4494|4499.5|4499|4493.5|4493|0
1634636100000|2021-10-19 09:35:00|4495|4494.5|4494.5|4493.5|4496|4495.5|4492.5|4492|0
1634636400000|2021-10-19 09:40:00|4495|4494|4493.5|4493|4495|4494.5|4491.5|4491|0
1634636700000|2021-10-19 09:45:00|4493|4492.5|4500.5|4500|4501|4500.5|4492|4491|0
1634637000000|2021-10-19 09:50:00|4501|4499.5|4499.5|4499|4501.5|4500.5|4495.5|4495|0
1634637300000|2021-10-19 09:55:00|4500|4499.5|4493.5|4493|4500|4499.5|4493.5|4493|0
1634637600000|2021-10-19 10:00:00|4493|4492.5|4506.5|4505.5|4506.5|4506|4492.5|4492|0
1634637900000|2021-10-19 10:05:00|4506|4505|4506.5|4506|4509|4508|4505.5|4505|0
1634638200000|2021-10-19 10:10:00|4506|4505.5|4505.5|4505|4506.5|4505.5|4502|4501.5|0
1634638500000|2021-10-19 10:15:00|4506|4505.5|4502.5|4502|4506.5|4506|4502|4501.5|0
1634638800000|2021-10-19 10:20:00|4502|4501.5|4504|4503.5|4504|4503.5|4500|4499.5|0
1634639100000|2021-10-19 10:25:00|4503.5|4503|4496.5|4496|4505|4504.5|4495|4494.5|0
1634639400000|2021-10-19 10:30:00|4497|4495.5|4498.5|4497.5|4501|4500.5|4496|4495.5|0
1634639700000|2021-10-19 10:35:00|4498|4498|4499|4498.5|4499.5|4498.5|4497.5|4497|0
1634640000000|2021-10-19 10:40:00|4498.5|4498|4498|4497.5|4500.5|4500|4497.5|4496.5|0
1634640300000|2021-10-19 10:45:00|4497.5|4497|4499|4498.5|4500.5|4500|4496|4495.5|0
1634640600000|2021-10-19 10:50:00|4499.5|4499|4501.5|4501|4502|4501|4498|4497.5|0
1634640900000|2021-10-19 10:55:00|4501|4500.5|4496|4495.5|4502|4501.5|4495|4494.5|0
1634641200000|2021-10-19 11:00:00|4495.5|4495|4498.5|4498|4500.5|4499.5|4495.5|4495|0
1634641500000|2021-10-19 11:05:00|4498|4497|4494.5|4494|4498|4497|4493.5|4493|0
1634641800000|2021-10-19 11:10:00|4494|4493.5|4495.5|4495|4496.5|4496|4492.5|4492|0
1634642100000|2021-10-19 11:15:00|4496|4495.5|4495.5|4494.5|4496|4495.5|4492.5|4492|0
1634642400000|2021-10-19 11:20:00|4495|4495|4493.5|4492.5|4495.5|4495|4492.5|4492|0
1634642700000|2021-10-19 11:25:00|4494|4493|4496.5|4496|4497.5|4497|4493.5|4492.5|0
1634643000000|2021-10-19 11:30:00|4497|4495.5|4493|4492|4497|4495.5|4491.5|4491|0
1634643300000|2021-10-19 11:35:00|4492.5|4492.5|4490.5|4490|4493|4492.5|4489|4488.5|0
1634643600000|2021-10-19 11:40:00|4491|4490.5|4494|4493|4494|4493|4490|4489.5|0
1634643900000|2021-10-19 11:45:00|4493.5|4493.5|4494.5|4494|4497|4496.5|4493.5|4493|0
1634644200000|2021-10-19 11:50:00|4494|4493.5|4493|4492.5|4496|4495.5|4493|4492.5|0
1634644500000|2021-10-19 11:55:00|4493.5|4493|4490.5|4490|4494|4493.5|4488|4487.5|0
1634644800000|2021-10-19 12:00:00|4490|4489.5|4495|4494.5|4496|4495|4490|4489.5|0
1634645100000|2021-10-19 12:05:00|4495.5|4495|4495|4494.5|4496|4495|4492.5|4492|0
1634645400000|2021-10-19 12:10:00|4495.5|4495|4494.5|4493.5|4496|4495.5|4493|4492|0
1634645700000|2021-10-19 12:15:00|4495|4494|4496.5|4496|4497|4496|4493.5|4493|0
1634646000000|2021-10-19 12:20:00|4497|4496.5|4495|4494.5|4498.5|4498|4493.5|4493|0
1634646300000|2021-10-19 12:25:00|4495.5|4495|4495|4494|4497.5|4497|4494|4493|0
1634646600000|2021-10-19 12:30:00|4494.5|4494.5|4494|4493.5|4496|4495.5|4492.5|4492|0
1634646900000|2021-10-19 12:35:00|4493.5|4493|4494|4493.5|4495|4494.5|4493|4492.5|0
1634647200000|2021-10-19 12:40:00|4494.5|4494|4492|4491.5|4497|4496.5|4491|4490|0
1634647500000|2021-10-19 12:45:00|4491.5|4491|4490.5|4489.5|4492.5|4492|4489|4488|0
1634647800000|2021-10-19 12:50:00|4490|4489|4487|4486.5|4490|4489.5|4485.5|4485|0
1634648100000|2021-10-19 12:55:00|4487.5|4486|4488.5|4488|4490|4489|4484.5|4484|0
1634648400000|2021-10-19 13:00:00|4489|4488.5|4490|4489.5|4490|4489.5|4485.5|4485|0
1634648700000|2021-10-19 13:05:00|4490.5|4490|4490.5|4490|4494|4493.5|4490|4489.5|0
1634649000000|2021-10-19 13:10:00|4490|4489.5|4492|4491.5|4492.5|4492|4488.5|4487.5|0
1634649300000|2021-10-19 13:15:00|4491.5|4491|4484|4483|4491.5|4491|4481|4480.5|0
1634649600000|2021-10-19 13:20:00|4483.5|4482.5|4488.5|4488|4490|4489.5|4482|4481.5|0
1634649900000|2021-10-19 13:25:00|4488|4487.5|4484.5|4483.5|4489.5|4489|4481|4480.5|0
1634650200000|2021-10-19 13:30:00|4484|4483|4482|4481.5|4487.5|4487|4477|4476.5|0
1634650500000|2021-10-19 13:35:00|4481.5|4481|4479|4478.5|4484|4483.5|4474|4473.5|0
1634650800000|2021-10-19 13:40:00|4478.5|4478|4474.5|4474|4483.5|4483|4474.5|4473.5|0
1634651100000|2021-10-19 13:45:00|4475|4474.5|4465.5|4464|4475.5|4475|4462.5|4462|0
1634651400000|2021-10-19 13:50:00|4466|4465|4469|4468|4470.5|4469|4463|4462|0
1634651700000|2021-10-19 13:55:00|4468.5|4467.5|4470|4469.5|4472|4471|4466|4465|0
1634652000000|2021-10-19 14:00:00|4470.5|4470|4475|4474|4475.5|4475|4467|4466.5|0
1634652300000|2021-10-19 14:05:00|4475.5|4474.5|4468|4467|4477|4476.5|4467.5|4466.5|0
1634652600000|2021-10-19 14:10:00|4468.5|4467.5|4459|4458|4469|4468.5|4459|4458|0
1634652900000|2021-10-19 14:15:00|4459.5|4458.5|4459.5|4458.5|4464|4463.5|4459.5|4458.5|0
1634653200000|2021-10-19 14:20:00|4460|4459|4453|4452|4461|4460|4447.5|4447|0
1634653500000|2021-10-19 14:25:00|4453.5|4452.5|4452.5|4451.5|4456.5|4455|4451.5|4451|0
1634653800000|2021-10-19 14:30:00|4452|4452|4458|4457|4459.5|4458.5|4451.5|4451|0
1634654100000|2021-10-19 14:35:00|4457.5|4456.5|4459|4458.5|4460|4459.5|4456|4455.5|0
1634654400000|2021-10-19 14:40:00|4459.5|4459|4460.5|4459.5|4464.5|4463.5|4458.5|4458|0
1634654700000|2021-10-19 14:45:00|4460|4460|4458|4457.5|4462|4461.5|4457.5|4457|0
1634655000000|2021-10-19 14:50:00|4457.5|4457|4461|4460.5|4462.5|4462|4455.5|4454.5|0
1634655300000|2021-10-19 14:55:00|4460.5|4460|4468|4467.5|4468|4467.5|4460|4459.5|0
1634655600000|2021-10-19 15:00:00|4468.5|4468|4469.5|4468.5|4472|4471|4467|4466|0
1634655900000|2021-10-19 15:05:00|4469|4469|4472|4471.5|4474|4473|4468.5|4467.5|0
1634656200000|2021-10-19 15:10:00|4471.5|4471|4475.5|4475|4476|4475.5|4470.5|4470|0
1634656500000|2021-10-19 15:15:00|4475|4474.5|4472.5|4472|4477|4476|4471.5|4471|0
1634656800000|2021-10-19 15:20:00|4472|4471.5|4476|4475.5|4476.5|4476|4470.5|4470|0
1634657100000|2021-10-19 15:25:00|4476.5|4475|4478.5|4477.5|4483.5|4483|4475.5|4475|0
1634713200000|2021-10-20 07:00:00|4463.5|4461|4480.5|4478.5|4483|4481.5|4458|4456|0
1634713500000|2021-10-20 07:05:00|4480|4479|4480|4479|4482|4480|4471.5|4469.5|0
1634713800000|2021-10-20 07:10:00|4480.5|4479.5|4470.5|4469.5|4490|4488.5|4469.5|4468|0
1634714100000|2021-10-20 07:15:00|4470|4469|4468.5|4467.5|4475.5|4473.5|4465.5|4465|0
1634714400000|2021-10-20 07:20:00|4468|4467|4466.5|4465.5|4472.5|4471|4464.5|4463.5|0
1634714700000|2021-10-20 07:25:00|4466|4465|4470|4469|4472.5|4471.5|4463|4462|0
1634715000000|2021-10-20 07:30:00|4470.5|4469.5|4477.5|4477|4478.5|4478|4468.5|4467.5|0
1634715300000|2021-10-20 07:35:00|4478|4477.5|4481|4479.5|4481.5|4480.5|4473.5|4472.5|0
1634715600000|2021-10-20 07:40:00|4481.5|4480|4481.5|4481|4484.5|4484|4480.5|4479.5|0
1634715900000|2021-10-20 07:45:00|4481|4480.5|4474.5|4473.5|4481.5|4480.5|4472|4471|0
1634716200000|2021-10-20 07:50:00|4474|4473|4474.5|4473.5|4476|4475.5|4471|4470|0
1634716500000|2021-10-20 07:55:00|4474|4473|4472.5|4472|4475|4474.5|4471|4470.5|0
1634716800000|2021-10-20 08:00:00|4473|4471.5|4473.5|4473|4473.5|4473|4467.5|4467|0
1634717100000|2021-10-20 08:05:00|4473|4472.5|4470.5|4470|4473.5|4473|4469.5|4468.5|0
1634717400000|2021-10-20 08:10:00|4470|4469.5|4473|4472|4474.5|4474|4469|4468.5|0
1634717700000|2021-10-20 08:15:00|4472.5|4471.5|4467|4466.5|4473.5|4472.5|4466|4465|0
1634718000000|2021-10-20 08:20:00|4466.5|4466|4466.5|4465.5|4467.5|4467|4462.5|4461.5|0
1634718300000|2021-10-20 08:25:00|4467|4466|4468|4467|4468|4467.5|4464|4463|0
1634718600000|2021-10-20 08:30:00|4468.5|4467.5|4465.5|4464.5|4469|4468.5|4464|4463|0
1634718900000|2021-10-20 08:35:00|4465|4464|4463.5|4463|4465|4464|4461|4460.5|0
1634719200000|2021-10-20 08:40:00|4463|4462.5|4466.5|4466|4467.5|4467|4461|4460.5|0
1634719500000|2021-10-20 08:45:00|4467|4466.5|4469.5|4469|4470.5|4470|4466.5|4465.5|0
1634719800000|2021-10-20 08:50:00|4470|4469.5|4470.5|4470|4473.5|4473|4468|4467.5|0
1634720100000|2021-10-20 08:55:00|4470|4469.5|4469|4468.5|4474|4473.5|4467|4466|0
1634720400000|2021-10-20 09:00:00|4468.5|4468|4470|4469.5|4472|4471|4468|4467|0
1634720700000|2021-10-20 09:05:00|4469.5|4469|4473.5|4472.5|4476|4475.5|4468.5|4467.5|0
1634721000000|2021-10-20 09:10:00|4473|4472|4473.5|4472.5|4475.5|4474.5|4472.5|4472|0
1634721300000|2021-10-20 09:15:00|4473|4472|4475|4474.5|4476.5|4475.5|4471.5|4471|0
1634721600000|2021-10-20 09:20:00|4474.5|4474|4473.5|4472.5|4476|4475.5|4472|4471.5|0
1634721900000|2021-10-20 09:25:00|4474|4473|4477.5|4477|4477.5|4477|4471|4470.5|0
1634722200000|2021-10-20 09:30:00|4478|4477.5|4478|4477.5|4479|4478.5|4476|4475.5|0
1634722500000|2021-10-20 09:35:00|4478.5|4478|4479.5|4479|4482|4481.5|4478|4477.5|0
1634722800000|2021-10-20 09:40:00|4479|4478.5|4483|4482.5|4483.5|4483|4476.5|4476|0
1634723100000|2021-10-20 09:45:00|4483.5|4483|4483.5|4483|4484.5|4484|4481|4480.5|0
1634723400000|2021-10-20 09:50:00|4484|4483.5|4486|4485.5|4488|4487|4483.5|4483|0
1634723700000|2021-10-20 09:55:00|4486.5|4486|4490|4489.5|4490|4489.5|4486|4485.5|0
1634724000000|2021-10-20 10:00:00|4490.5|4490|4485.5|4484.5|4491.5|4491|4485|4484|0
1634724300000|2021-10-20 10:05:00|4485|4485|4488|4487.5|4488|4487.5|4485|4484.5|0
1634724600000|2021-10-20 10:10:00|4488.5|4488|4487.5|4487|4490|4489|4486|4485.5|0
1634724900000|2021-10-20 10:15:00|4488|4487.5|4487.5|4486.5|4492.5|4491.5|4487|4486.5|0
1634725200000|2021-10-20 10:20:00|4487|4486|4488.5|4488|4489|4488.5|4482.5|4482|0
1634725500000|2021-10-20 10:25:00|4489|4488.5|4493.5|4493|4493.5|4493|4489|4488.5|0
1634725800000|2021-10-20 10:30:00|4493|4492.5|4498|4497.5|4498|4497.5|4493|4492.5|0
1634726100000|2021-10-20 10:35:00|4497.5|4497|4496|4495.5|4499|4498|4496|4495|0
1634726400000|2021-10-20 10:40:00|4495.5|4495|4496|4495.5|4496.5|4496|4494|4493.5|0
1634726700000|2021-10-20 10:45:00|4495.5|4495|4494.5|4494|4496.5|4496|4494|4493.5|0
1634727000000|2021-10-20 10:50:00|4495|4493.5|4493|4492.5|4495|4494|4492.5|4492|0
1634727300000|2021-10-20 10:55:00|4492.5|4492|4492|4491|4493|4492.5|4489.5|4489|0
1634727600000|2021-10-20 11:00:00|4491.5|4490.5|4493|4492|4495.5|4495|4490.5|4490|0
1634727900000|2021-10-20 11:05:00|4493.5|4492.5|4499|4498.5|4504|4503.5|4493|4492|0
1634728200000|2021-10-20 11:10:00|4498.5|4498|4498.5|4497.5|4499|4498.5|4496.5|4496|0
1634728500000|2021-10-20 11:15:00|4498|4497|4498|4497.5|4499.5|4499|4497.5|4496.5|0
1634728800000|2021-10-20 11:20:00|4497.5|4497|4496|4495|4500|4499.5|4493|4492.5|0
1634729100000|2021-10-20 11:25:00|4496.5|4495.5|4494|4493|4497.5|4496.5|4493.5|4492.5|0
1634729400000|2021-10-20 11:30:00|4494.5|4493.5|4492.5|4492|4495.5|4494.5|4492|4491.5|0
1634729700000|2021-10-20 11:35:00|4493|4492.5|4492|4491.5|4493.5|4493|4490.5|4490|0
1634730000000|2021-10-20 11:40:00|4492.5|4492|4490.5|4490|4492.5|4492|4489|4488|0
1634730300000|2021-10-20 11:45:00|4490|4489.5|4490.5|4490|4492.5|4492|4488.5|4488|0
1634730600000|2021-10-20 11:50:00|4490|4489.5|4488|4487.5|4490|4489.5|4486.5|4486|0
1634730900000|2021-10-20 11:55:00|4487.5|4487|4490.5|4489.5|4492|4491|4486.5|4486|0
1634731200000|2021-10-20 12:00:00|4491|4490|4488|4487.5|4493|4492.5|4488|4487|0
1634731500000|2021-10-20 12:05:00|4487.5|4487|4490.5|4490|4492|4491.5|4487|4486.5|0
1634731800000|2021-10-20 12:10:00|4491|4490.5|4492|4491.5|4492.5|4492|4489.5|4489|0
1634732100000|2021-10-20 12:15:00|4492.5|4491|4487.5|4487|4493|4492.5|4486.5|4486|0
1634732400000|2021-10-20 12:20:00|4488|4487.5|4486.5|4486|4488.5|4487.5|4483|4482|0
1634732700000|2021-10-20 12:25:00|4487|4486.5|4486.5|4486|4487.5|4486.5|4484|4483.5|0
1634733000000|2021-10-20 12:30:00|4487|4486.5|4490|4489|4491|4490.5|4484.5|4484|0
1634733300000|2021-10-20 12:35:00|4489.5|4489.5|4487|4486.5|4490.5|4489.5|4487|4486.5|0
1634733600000|2021-10-20 12:40:00|4487.5|4487|4477.5|4477|4487.5|4487|4476.5|4476|0
1634733900000|2021-10-20 12:45:00|4477|4476.5|4476.5|4475.5|4477|4476.5|4473|4472.5|0
1634734200000|2021-10-20 12:50:00|4477|4476|4460|4459.5|4477|4476|4458.5|4457.5|0
1634734500000|2021-10-20 12:55:00|4459.5|4459|4455|4454.5|4463|4462.5|4455|4454|0
1634734800000|2021-10-20 13:00:00|4455.5|4455|4449|4448.5|4456|4455|4444|4443.5|0
1634735100000|2021-10-20 13:05:00|4449.5|4449|4444|4443|4451|4450.5|4443|4442.5|0
1634735400000|2021-10-20 13:10:00|4444.5|4443.5|4450|4449.5|4451|4450|4443.5|4443|0
1634735700000|2021-10-20 13:15:00|4450.5|4449|4457|4456.5|4457.5|4457|4450.5|4449|0
1634736000000|2021-10-20 13:20:00|4457.5|4457|4466.5|4465|4468|4467.5|4457|4457|0
1634736300000|2021-10-20 13:25:00|4467|4465.5|4465.5|4464.5|4471|4470|4464.5|4464|0
1634736600000|2021-10-20 13:30:00|4465|4464|4469.5|4468|4474.5|4473.5|4458|4457|0
1634736900000|2021-10-20 13:35:00|4469|4467.5|4454.5|4453.5|4472|4471|4449.5|4448.5|0
1634737200000|2021-10-20 13:40:00|4454|4453|4461.5|4460.5|4464.5|4463.5|4452.5|4451.5|0
1634737500000|2021-10-20 13:45:00|4461|4460|4471|4470|4475|4474|4460|4459|0
1634737800000|2021-10-20 13:50:00|4470.5|4469.5|4476|4474.5|4478|4477|4466|4465.5|0
1634738100000|2021-10-20 13:55:00|4475.5|4475|4477.5|4476.5|4481|4480.5|4475.5|4474.5|0
1634738400000|2021-10-20 14:00:00|4477|4476|4475|4474.5|4480|4479.5|4474.5|4474|0
1634738700000|2021-10-20 14:05:00|4474.5|4474|4479.5|4479|4479.5|4479|4474|4473.5|0
1634739000000|2021-10-20 14:10:00|4480|4479.5|4488|4487|4489|4488.5|4480|4479.5|0
1634739300000|2021-10-20 14:15:00|4488.5|4487.5|4480.5|4479.5|4488.5|4488|4479.5|4479|0
1634739600000|2021-10-20 14:20:00|4480|4480|4482|4481.5|4482.5|4482|4479|4478|0
1634739900000|2021-10-20 14:25:00|4482.5|4482|4492.5|4492|4493|4492.5|4482|4481.5|0
1634740200000|2021-10-20 14:30:00|4493|4492.5|4506.5|4506|4507|4506.5|4493|4492.5|0
1634740500000|2021-10-20 14:35:00|4507|4506.5|4511|4510.5|4513|4512|4506.5|4506|0
1634740800000|2021-10-20 14:40:00|4511.5|4511|4510|4509.5|4516|4515.5|4509.5|4508.5|0
1634741100000|2021-10-20 14:45:00|4510.5|4510|4510.5|4510|4512|4511.5|4508|4507|0
1634741400000|2021-10-20 14:50:00|4511|4510.5|4505|4504.5|4512.5|4512|4505|4504|0
1634741700000|2021-10-20 14:55:00|4505.5|4505|4500|4499.5|4507|4506|4498.5|4498|0
1634742000000|2021-10-20 15:00:00|4499.5|4499|4499.5|4498.5|4502.5|4502|4498|4497.5|0
1634742300000|2021-10-20 15:05:00|4500|4499|4502.5|4502|4503.5|4503|4499.5|4499|0
1634742600000|2021-10-20 15:10:00|4503|4502.5|4496|4495.5|4503.5|4503|4495.5|4494.5|0
1634742900000|2021-10-20 15:15:00|4495.5|4495|4496.5|4496|4497.5|4497|4492|4491.5|0
1634743200000|2021-10-20 15:20:00|4497|4495.5|4495.5|4495|4501|4500.5|4493|4492|0
1634743500000|2021-10-20 15:25:00|4495|4494.5|4489|4488|4495.5|4494.5|4487.5|4486|0
1634799600000|2021-10-21 07:00:00|4475|4474.5|4473.5|4472|4485|4484|4469|4467.5|0
1634799900000|2021-10-21 07:05:00|4473|4471.5|4475|4474|4476.5|4475.5|4462.5|4462|0
1634800200000|2021-10-21 07:10:00|4474.5|4473.5|4468|4466.5|4477.5|4476.5|4464.5|4463.5|0
1634800500000|2021-10-21 07:15:00|4467.5|4467|4474|4473|4474.5|4473.5|4461|4460|0
1634800800000|2021-10-21 07:20:00|4474.5|4473.5|4466.5|4465.5|4478.5|4477|4465.5|4465|0
1634801100000|2021-10-21 07:25:00|4467|4466|4474.5|4473|4475.5|4474|4464|4462.5|0
1634801400000|2021-10-21 07:30:00|4475|4473.5|4479|4477.5|4479.5|4479|4468|4467|0
1634801700000|2021-10-21 07:35:00|4479.5|4478|4482.5|4481.5|4485|4484|4477|4476|0
1634802000000|2021-10-21 07:40:00|4483|4482|4477|4476|4484.5|4484|4477|4475.5|0
1634802300000|2021-10-21 07:45:00|4477.5|4476.5|4477.5|4477|4481|4480|4476.5|4475.5|0
1634802600000|2021-10-21 07:50:00|4478|4477.5|4481.5|4480.5|4481.5|4481|4477|4476.5|0
1634802900000|2021-10-21 07:55:00|4482|4481|4480.5|4480|4483.5|4483|4478|4477.5|0
1634803200000|2021-10-21 08:00:00|4481|4480.5|4483|4482|4484.5|4484|4479|4478.5|0
1634803500000|2021-10-21 08:05:00|4483.5|4482.5|4476.5|4475.5|4483.5|4483|4474.5|4474|0
1634803800000|2021-10-21 08:10:00|4477|4476|4475.5|4474.5|4480.5|4480|4475|4474.5|0
1634804100000|2021-10-21 08:15:00|4476|4475|4472.5|4471.5|4478|4477.5|4469.5|4469|0
1634804400000|2021-10-21 08:20:00|4473|4472|4473|4472|4475|4474.5|4470|4469|0
1634804700000|2021-10-21 08:25:00|4472.5|4472.5|4466.5|4465.5|4473.5|4472.5|4466|4465|0
1634805000000|2021-10-21 08:30:00|4466|4464.5|4465.5|4464.5|4468.5|4467.5|4462.5|4462|0
1634805300000|2021-10-21 08:35:00|4466|4465|4468|4467.5|4469.5|4469|4462.5|4461.5|0
1634805600000|2021-10-21 08:40:00|4467.5|4467|4468.5|4468|4470|4469|4465.5|4465|0
1634805900000|2021-10-21 08:45:00|4469|4468.5|4463.5|4463|4469.5|4469|4462|4461.5|0
1634806200000|2021-10-21 08:50:00|4464|4463.5|4467|4466.5|4468|4467.5|4462.5|4462|0
1634806500000|2021-10-21 08:55:00|4466.5|4466|4465.5|4465|4468.5|4468|4464.5|4464|0
1634806800000|2021-10-21 09:00:00|4466|4465.5|4470|4469.5|4470|4469.5|4465|4464.5|0
1634807100000|2021-10-21 09:05:00|4469.5|4469|4466.5|4466|4472.5|4472|4466|4465.5|0
1634807400000|2021-10-21 09:10:00|4466|4465.5|4460.5|4459.5|4468|4467.5|4459.5|4459|0
1634807700000|2021-10-21 09:15:00|4460|4459|4457.5|4457|4462.5|4462|4457.5|4457|0
1634808000000|2021-10-21 09:20:00|4458|4456.5|4454.5|4454|4458.5|4457.5|4453|4452.5|0
1634808300000|2021-10-21 09:25:00|4455|4454.5|4452.5|4452|4455|4454.5|4451.5|4451|0
1634808600000|2021-10-21 09:30:00|4453|4451.5|4452|4451.5|4453.5|4453|4450|4449.5|0
1634808900000|2021-10-21 09:35:00|4452.5|4452|4452|4451.5|4454|4453|4450|4449.5|0
1634809200000|2021-10-21 09:40:00|4451.5|4451|4450|4449.5|4452|4451.5|4448.5|4448|0
1634809500000|2021-10-21 09:45:00|4449.5|4449|4443.5|4443|4449.5|4449|4441|4440|0
1634809800000|2021-10-21 09:50:00|4444|4443.5|4445|4444.5|4446.5|4446|4442.5|4442|0
1634810100000|2021-10-21 09:55:00|4445.5|4444|4445|4444.5|4446.5|4446|4443|4442.5|0
1634810400000|2021-10-21 10:00:00|4445.5|4445|4445.5|4445|4448.5|4448|4444.5|4444|0
1634810700000|2021-10-21 10:05:00|4445|4444.5|4442.5|4442|4446.5|4446|4442|4441.5|0
1634811000000|2021-10-21 10:10:00|4443|4442.5|4444.5|4444|4447|4446|4441|4440.5|0
1634811300000|2021-10-21 10:15:00|4445|4444.5|4443.5|4443|4445.5|4445|4442.5|4442|0
1634811600000|2021-10-21 10:20:00|4443|4442.5|4436.5|4436|4444|4443|4434|4433.5|0
1634811900000|2021-10-21 10:25:00|4436|4435.5|4434.5|4434|4439|4438|4434|4433.5|0
1634812200000|2021-10-21 10:30:00|4435|4434.5|4434.5|4434|4436.5|4436|4433.5|4433|0
1634812500000|2021-10-21 10:35:00|4435|4433.5|4443.5|4443|4444|4443.5|4433.5|4433|0
1634812800000|2021-10-21 10:40:00|4443|4442.5|4448|4447.5|4449|4448.5|4441.5|4441|0
1634813100000|2021-10-21 10:45:00|4447.5|4447|4451.5|4451|4452.5|4452|4446.5|4446|0
1634813400000|2021-10-21 10:50:00|4452|4450.5|4445.5|4445|4452|4451.5|4445.5|4445|0
1634813700000|2021-10-21 10:55:00|4446|4445.5|4450|4449.5|4450|4449.5|4445.5|4445|0
1634814000000|2021-10-21 11:00:00|4449.5|4449|4452.5|4452|4454|4453.5|4449|4448|0
1634814300000|2021-10-21 11:05:00|4452|4451.5|4452|4451.5|4453.5|4452.5|4449.5|4449|150
1634814600000|2021-10-21 11:10:00|4451.5|4451|4454.5|4453.5|4454.5|4454|4451.5|4451|9689
1634814900000|2021-10-21 11:15:00|4454|4454|4456.5|4456|4456.5|4456|4453|4452.5|13127
1634815200000|2021-10-21 11:20:00|4457|4456.5|4460|4459.5|4460|4459.5|4456|4455.5|24881
1634815500000|2021-10-21 11:25:00|4459.5|4459|4460.5|4460|4462|4461|4458.5|4457.5|16400
1634815800000|2021-10-21 11:30:00|4460|4459.5|4462.5|4462|4463.5|4462.5|4459.5|4459|13706
1634816100000|2021-10-21 11:35:00|4463|4462.5|4462|4461|4464|4463|4461|4460.5|9661
1634816400000|2021-10-21 11:40:00|4461.5|4460.5|4460|4459.5|4464|4463|4459|4458.5|13065
1634816700000|2021-10-21 11:45:00|4460.5|4460|4463|4462.5|4464.5|4464|4460|4459.5|20797
1634817000000|2021-10-21 11:50:00|4463.5|4463|4461.5|4461|4464.5|4464|4460.5|4460|12672
1634817300000|2021-10-21 11:55:00|4461|4460.5|4466|4465.5|4466|4465.5|4459|4458.5|20129
1634817600000|2021-10-21 12:00:00|4465.5|4465|4464.5|4463.5|4466|4465.5|4460.5|4460|10904
1634817900000|2021-10-21 12:05:00|4464|4464|4465|4464|4467|4466|4462.5|4462|11258
1634818200000|2021-10-21 12:10:00|4464.5|4464.5|4465|4464.5|4466.5|4465.5|4463|4462.5|20236
1634818500000|2021-10-21 12:15:00|4464.5|4464|4463|4462.5|4465|4464|4461.5|4461|11667
1634818800000|2021-10-21 12:20:00|4462.5|4462|4462|4461.5|4465|4464|4461.5|4461|8455
1634819100000|2021-10-21 12:25:00|4462.5|4461|4459.5|4458.5|4462.5|4461|4458.5|4458|6479
1634819400000|2021-10-21 12:30:00|4460|4459|4461|4460.5|4462.5|4462|4459|4458.5|29587
1634819700000|2021-10-21 12:35:00|4460.5|4460|4464.5|4464|4464.5|4464|4457.5|4457|14261
1634820000000|2021-10-21 12:40:00|4464|4463.5|4468|4467|4469|4468.5|4463.5|4462.5|10598
1634820300000|2021-10-21 12:45:00|4467.5|4466.5|4471.5|4471|4472|4471.5|4467|4466|18875
1634820600000|2021-10-21 12:50:00|4472|4470.5|4463|4462|4472|4470.5|4463|4462|11661
1634820900000|2021-10-21 12:55:00|4462.5|4461.5|4465|4464.5|4466.5|4466|4462|4461.5|7855
1634821200000|2021-10-21 13:00:00|4465.5|4465|4463|4462.5|4465.5|4465|4460|4459.5|12932
1634821500000|2021-10-21 13:05:00|4462.5|4462|4469|4468.5|4469|4468.5|4462.5|4462|11796
1634821800000|2021-10-21 13:10:00|4469.5|4469|4469|4468.5|4474|4473|4468.5|4468|18837
1634822100000|2021-10-21 13:15:00|4469.5|4469|4470|4469.5|4471|4470.5|4465.5|4465|15210
1634822400000|2021-10-21 13:20:00|4470.5|4470|4472.5|4472|4473|4472.5|4469|4468|11164
1634822700000|2021-10-21 13:25:00|4472|4471.5|4469.5|4468.5|4473|4472.5|4468.5|4468|16047
1634823000000|2021-10-21 13:30:00|4469|4469|4471|4469.5|4477|4476.5|4464|4463.5|82193
1634823300000|2021-10-21 13:35:00|4470.5|4469|4466|4465|4472.5|4471.5|4462.5|4461.5|33147
1634823600000|2021-10-21 13:40:00|4465.5|4464.5|4458|4457|4465.5|4464.5|4455.5|4454.5|23970
1634823900000|2021-10-21 13:45:00|4458.5|4457.5|4468|4467.5|4469.5|4469|4455.5|4455|47224
1634824200000|2021-10-21 13:50:00|4468.5|4467|4466.5|4466|4472|4471.5|4465.5|4465|19473
1634824500000|2021-10-21 13:55:00|4466|4465.5|4467.5|4466.5|4467.5|4466.5|4461|4460.5|16992
1634824800000|2021-10-21 14:00:00|4467|4467|4463.5|4462.5|4469.5|4469|4462|4461.5|35252
1634825100000|2021-10-21 14:05:00|4464|4463|4466|4465|4466.5|4466|4460|4459.5|25558
1634825400000|2021-10-21 14:10:00|4465.5|4464.5|4456.5|4456|4467.5|4467|4454.5|4454|29780
1634825700000|2021-10-21 14:15:00|4457|4456.5|4456.5|4456|4461.5|4461|4453.5|4453|41866
1634826000000|2021-10-21 14:20:00|4457|4456.5|4456|4455|4457|4456.5|4451|4450.5|30341
1634826300000|2021-10-21 14:25:00|4455.5|4455.5|4456.5|4456|4459.5|4458.5|4453|4452.5|17538
1634826600000|2021-10-21 14:30:00|4457|4456.5|4455.5|4454.5|4458|4457.5|4452.5|4452|26882
1634826900000|2021-10-21 14:35:00|4455|4454|4448.5|4447.5|4456|4455.5|4448|4447.5|36035
1634827200000|2021-10-21 14:40:00|4448|4448|4442.5|4442|4449.5|4449|4442|4441.5|43046
1634827500000|2021-10-21 14:45:00|4443|4441.5|4445.5|4445|4448.5|4448|4442|4441.5|87791
1634827800000|2021-10-21 14:50:00|4446|4444.5|4440|4439|4447|4446.5|4439.5|4439|100867
1634828100000|2021-10-21 14:55:00|4439.5|4439.5|4435.5|4435|4441|4440|4435|4434|42393
1634828400000|2021-10-21 15:00:00|4435|4434.5|4423.5|4423|4436|4435.5|4423.5|4422.5|96236
1634828700000|2021-10-21 15:05:00|4424|4423.5|4419.5|4419|4425.5|4425|4419|4418|93723
1634829000000|2021-10-21 15:10:00|4420|4418.5|4418.5|4417.5|4424|4423.5|4416|4415.5|69841
1634829300000|2021-10-21 15:15:00|4418|4417|4416.5|4416|4418|4417|4410.5|4410|73199
1634829600000|2021-10-21 15:20:00|4417|4416.5|4417|4416.5|4421|4420.5|4416|4415.5|56484
1634829900000|2021-10-21 15:25:00|4416.5|4416|4418.5|4417.5|4423.5|4423|4415|4414.5|101230
1634886000000|2021-10-22 07:00:00|4410|4400|4394.5|4393|4411.5|4408.5|4394|4393|0
1634886300000|2021-10-22 07:05:00|4394|4392.5|4414.5|4413.5|4418.5|4417.5|4388.5|4387|0
1634886600000|2021-10-22 07:10:00|4415|4414|4416.5|4415|4425.5|4424.5|4413.5|4412|0
1634886900000|2021-10-22 07:15:00|4416|4414.5|4416|4415|4434|4433|4414.5|4414|0
1634887200000|2021-10-22 07:20:00|4416.5|4415.5|4442.5|4441.5|4445|4444.5|4415.5|4413.5|0
1634887500000|2021-10-22 07:25:00|4443|4442|4429.5|4427.5|4444.5|4444|4427|4426|0
1634887800000|2021-10-22 07:30:00|4430.5|4428|4430.5|4429.5|4436.5|4435.5|4428|4426.5|0
1634888100000|2021-10-22 07:35:00|4429.5|4429|4422.5|4421.5|4430|4429|4419.5|4418.5|0
1634888400000|2021-10-22 07:40:00|4423|4421|4420.5|4420|4426.5|4425|4418|4417|0
1634888700000|2021-10-22 07:45:00|4421|4420.5|4416|4415|4424.5|4423.5|4415.5|4415|0
1634889000000|2021-10-22 07:50:00|4415.5|4414.5|4422|4421|4422.5|4422|4412|4411|0
1634889300000|2021-10-22 07:55:00|4421|4420.5|4420.5|4419.5|4425|4424.5|4417.5|4416.5|0
1634889600000|2021-10-22 08:00:00|4420|4419|4415.5|4414.5|4421.5|4420.5|4408|4407|0
1634889900000|2021-10-22 08:05:00|4416|4415|4424|4423.5|4428|4427.5|4415|4413.5|0
1634890200000|2021-10-22 08:10:00|4423.5|4423|4427|4426.5|4429|4428.5|4423.5|4422.5|0
1634890500000|2021-10-22 08:15:00|4427.5|4427|4426.5|4426|4428.5|4427.5|4423.5|4423|0
1634890800000|2021-10-22 08:20:00|4427|4426.5|4420|4419.5|4428.5|4428|4419.5|4419|0
1634891100000|2021-10-22 08:25:00|4419.5|4419|4420|4419.5|4423.5|4423|4419|4418|0
1634891400000|2021-10-22 08:30:00|4420.5|4420|4425|4424.5|4426|4425.5|4418|4417.5|0
1634891700000|2021-10-22 08:35:00|4425.5|4425|4421.5|4421|4426.5|4425.5|4421.5|4420.5|0
1634892000000|2021-10-22 08:40:00|4422|4421.5|4428|4427.5|4429|4428.5|4421|4420.5|0
1634892300000|2021-10-22 08:45:00|4428.5|4427|4426.5|4426|4430|4429|4425.5|4425|0
1634892600000|2021-10-22 08:50:00|4426|4425.5|4427|4426.5|4429|4428.5|4425|4424.5|0
1634892900000|2021-10-22 08:55:00|4427.5|4427|4425.5|4425|4429|4428|4424|4423.5|0
1634893200000|2021-10-22 09:00:00|4426|4425.5|4425.5|4425|4428|4427.5|4424.5|4424|0
1634893500000|2021-10-22 09:05:00|4425|4424.5|4417|4416.5|4425|4424.5|4415.5|4414.5|0
1634893800000|2021-10-22 09:10:00|4417.5|4417|4416.5|4416|4419|4418.5|4415.5|4414.5|0
1634894100000|2021-10-22 09:15:00|4417|4416.5|4416.5|4416|4421|4420|4415.5|4414.5|0
1634894400000|2021-10-22 09:20:00|4416|4415.5|4415.5|4415|4418|4417|4415.5|4414.5|0
1634894700000|2021-10-22 09:25:00|4416|4415.5|4417.5|4417|4420.5|4420|4416|4415.5|0
1634895000000|2021-10-22 09:30:00|4418|4417.5|4419|4418.5|4422|4421.5|4417|4416.5|0
1634895300000|2021-10-22 09:35:00|4418.5|4418|4411|4410.5|4419|4418|4410.5|4410|0
1634895600000|2021-10-22 09:40:00|4411.5|4411|4410|4409.5|4415|4414.5|4409.5|4409|0
1634895900000|2021-10-22 09:45:00|4410.5|4410|4409.5|4409|4412|4411|4409|4408.5|0
1634896200000|2021-10-22 09:50:00|4409|4408.5|4410|4409.5|4411.5|4410.5|4408|4407.5|0
1634896500000|2021-10-22 09:55:00|4409.5|4409|4406.5|4406|4410|4409|4405|4404.5|0
1634896800000|2021-10-22 10:00:00|4406|4405.5|4403|4402|4406|4405.5|4402|4401.5|0
1634897100000|2021-10-22 10:05:00|4403.5|4402.5|4408.5|4408|4409|4408|4403|4402.5|0
1634897400000|2021-10-22 10:10:00|4408|4407.5|4404|4403.5|4408.5|4407.5|4404|4403.5|0
1634897700000|2021-10-22 10:15:00|4404.5|4403|4404|4403.5|4405.5|4404.5|4402|4401.5|0
1634898000000|2021-10-22 10:20:00|4404.5|4404|4405.5|4405|4406.5|4406|4403.5|4403|0
1634898300000|2021-10-22 10:25:00|4405|4404.5|4402.5|4402|4407|4406|4402.5|4402|0
1634898600000|2021-10-22 10:30:00|4403|4402.5|4406|4405.5|4407.5|4406.5|4402.5|4402|0
1634898900000|2021-10-22 10:35:00|4405.5|4405|4404.5|4404|4406|4405.5|4401.5|4401|0
1634899200000|2021-10-22 10:40:00|4405|4404.5|4400.5|4400|4405.5|4404.5|4399.5|4399|0
1634899500000|2021-10-22 10:45:00|4401|4400.5|4395.5|4395|4401|4400.5|4395|4394.5|0
1634899800000|2021-10-22 10:50:00|4395|4394.5|4396|4395|4397.5|4397|4395|4394.5|0
1634900100000|2021-10-22 10:55:00|4396.5|4395.5|4397.5|4396.5|4398|4397|4395|4394.5|0
1634900400000|2021-10-22 11:00:00|4398|4397|4399|4398.5|4400.5|4400|4397|4396.5|0
1634900700000|2021-10-22 11:05:00|4399.5|4399|4396|4395.5|4400|4399.5|4396|4395|0
1634901000000|2021-10-22 11:10:00|4396.5|4395|4396.5|4396|4398|4397.5|4395|4394.5|0
1634901300000|2021-10-22 11:15:00|4397|4396.5|4397|4396|4399|4398.5|4395.5|4395|0
1634901600000|2021-10-22 11:20:00|4397.5|4396.5|4399.5|4399|4401|4400.5|4397|4396.5|0
1634901900000|2021-10-22 11:25:00|4400|4399.5|4401.5|4401|4402|4401.5|4398.5|4398|0
1634902200000|2021-10-22 11:30:00|4402|4401.5|4401.5|4401|4402|4401.5|4400|4399.5|0
1634902500000|2021-10-22 11:35:00|4402|4401.5|4400.5|4400|4403|4402|4400.5|4400|0
1634902800000|2021-10-22 11:40:00|4400|4399.5|4395.5|4395|4400|4399.5|4395.5|4395|0
1634903100000|2021-10-22 11:45:00|4395|4394.5|4392|4391|4396|4395.5|4390.5|4390|0
1634903400000|2021-10-22 11:50:00|4392.5|4391.5|4391.5|4391|4393.5|4393|4391|4390|0
1634903700000|2021-10-22 11:55:00|4392|4391.5|4390|4389.5|4393|4392|4389|4388|0
1634904000000|2021-10-22 12:00:00|4390.5|4390|4387.5|4387|4391|4390.5|4386.5|4386|0
1634904300000|2021-10-22 12:05:00|4388|4387.5|4389|4388|4391.5|4391|4387.5|4387|0
1634904600000|2021-10-22 12:10:00|4388.5|4388.5|4386|4385|4389|4388.5|4384|4383.5|0
1634904900000|2021-10-22 12:15:00|4386.5|4385.5|4387|4386.5|4389.5|4388|4386.5|4385.5|0
1634905200000|2021-10-22 12:20:00|4386.5|4386|4384.5|4384|4387.5|4387|4382.5|4382|0
1634905500000|2021-10-22 12:25:00|4385|4384.5|4384.5|4384|4385.5|4384.5|4382.5|4382|0
1634905800000|2021-10-22 12:30:00|4384|4383.5|4384|4383|4386.5|4386|4383.5|4383|0
1634906100000|2021-10-22 12:35:00|4383.5|4383.5|4378|4377.5|4384|4383.5|4378|4377.5|0
1634906400000|2021-10-22 12:40:00|4377.5|4377|4373.5|4373|4378|4377.5|4373.5|4373|0
1634906700000|2021-10-22 12:45:00|4373|4372.5|4375|4374.5|4375|4374.5|4371.5|4371|0
1634907000000|2021-10-22 12:50:00|4375.5|4375|4379|4378.5|4379.5|4379|4374.5|4374|0
1634907300000|2021-10-22 12:55:00|4379.5|4378|4380|4379.5|4382|4381.5|4379|4378|0
1634907600000|2021-10-22 13:00:00|4379.5|4379|4374.5|4374|4382.5|4381.5|4374.5|4373.5|0
1634907900000|2021-10-22 13:05:00|4375|4374.5|4370.5|4370|4376.5|4376|4369.5|4369|0
1634908200000|2021-10-22 13:10:00|4370|4369.5|4366.5|4366|4371|4370.5|4366.5|4366|0
1634908500000|2021-10-22 13:15:00|4367|4365.5|4364.5|4363.5|4369|4368.5|4363.5|4363|0
1634908800000|2021-10-22 13:20:00|4364|4364|4366|4365.5|4367|4366.5|4363.5|4363|0
1634909100000|2021-10-22 13:25:00|4366.5|4366|4373.5|4372.5|4374|4373.5|4366|4365.5|0
1634909400000|2021-10-22 13:30:00|4374|4373|4380.5|4379.5|4390.5|4389.5|4372|4371.5|0
1634909700000|2021-10-22 13:35:00|4380|4380|4382|4381|4384|4383.5|4375.5|4375|0
1634910000000|2021-10-22 13:40:00|4381.5|4381.5|4387.5|4387|4390.5|4390|4381.5|4381.5|0
1634910300000|2021-10-22 13:45:00|4387|4386.5|4380|4379.5|4390.5|4390|4378.5|4378|0
1634910600000|2021-10-22 13:50:00|4379.5|4379|4382.5|4382|4387.5|4387|4379.5|4379|0
1634910900000|2021-10-22 13:55:00|4383|4382.5|4384|4383|4386|4385.5|4378.5|4378|0
1634911200000|2021-10-22 14:00:00|4383.5|4383.5|4373|4372|4384|4383.5|4372.5|4372|0
1634911500000|2021-10-22 14:05:00|4372.5|4371.5|4378.5|4377.5|4381|4380.5|4370|4369.5|0
1634911800000|2021-10-22 14:10:00|4378|4378|4383|4382.5|4385|4384|4377|4376.5|0
1634912100000|2021-10-22 14:15:00|4383.5|4382|4378.5|4378|4384.5|4384|4377.5|4377|0
1634912400000|2021-10-22 14:20:00|4379|4377.5|4378.5|4378|4381.5|4381|4377|4376.5|0
1634912700000|2021-10-22 14:25:00|4378|4377.5|4380.5|4380|4381.5|4381|4376.5|4376|0
1634913000000|2021-10-22 14:30:00|4380|4379.5|4379.5|4379|4383|4382|4379|4378.5|0
1634913300000|2021-10-22 14:35:00|4380|4379.5|4387.5|4386.5|4389.5|4389|4380|4379.5|0
1634913600000|2021-10-22 14:40:00|4388|4387|4383.5|4383|4389.5|4389|4383|4382.5|0
1634913900000|2021-10-22 14:45:00|4384|4383.5|4384|4383.5|4388|4387|4383|4382.5|0
1634914200000|2021-10-22 14:50:00|4384.5|4384|4379|4378.5|4386.5|4386|4378.5|4377.5|0
1634914500000|2021-10-22 14:55:00|4379.5|4379|4375.5|4375|4380|4379.5|4374.5|4374|0
1634914800000|2021-10-22 15:00:00|4376|4375.5|4388.5|4388|4390|4389|4375|4374.5|0
1634915100000|2021-10-22 15:05:00|4389|4388.5|4385.5|4385|4391.5|4391|4385|4384.5|0
1634915400000|2021-10-22 15:10:00|4385|4384.5|4385|4384|4386|4385.5|4380.5|4380|12235
1634915700000|2021-10-22 15:15:00|4384.5|4384.5|4382|4381.5|4385|4384.5|4380|4379.5|57584
1634916000000|2021-10-22 15:20:00|4382.5|4381|4374.5|4374|4382.5|4381.5|4374.5|4374|85629
1634916300000|2021-10-22 15:25:00|4374|4373.5|4379.5|4378.5|4380|4379.5|4372.5|4372|61828
1635145200000|2021-10-25 07:00:00|4400|4396.5|4399.5|4397.5|4407.5|4405.5|4392|4390|111243
1635145500000|2021-10-25 07:05:00|4400.5|4398|4397.5|4395.5|4401.5|4400|4392.5|4391|15650
1635145800000|2021-10-25 07:10:00|4397|4396|4405.5|4404|4406|4405.5|4396|4395|56243
1635146100000|2021-10-25 07:15:00|4406|4404.5|4413|4411.5|4418|4416.5|4404.5|4404|45811
1635146400000|2021-10-25 07:20:00|4412.5|4412|4416|4415|4417|4416.5|4410.5|4410|34725
1635146700000|2021-10-25 07:25:00|4416.5|4415.5|4421|4420|4422|4421|4411|4410|12060
1635147000000|2021-10-25 07:30:00|4420.5|4419.5|4418|4417|4422.5|4422|4412.5|4411.5|26254
1635147300000|2021-10-25 07:35:00|4418.5|4416.5|4411.5|4410.5|4418.5|4416.5|4410.5|4409.5|26688
1635147600000|2021-10-25 07:40:00|4411|4410|4406.5|4405.5|4411.5|4411|4405|4404.5|9836
1635147900000|2021-10-25 07:45:00|4406|4405|4408.5|4407.5|4411|4410|4405.5|4404.5|20337
1635148200000|2021-10-25 07:50:00|4408|4407|4411.5|4410.5|4411.5|4411|4407|4406.5|13467
1635148500000|2021-10-25 07:55:00|4411|4410|4409|4407.5|4416|4415|4408.5|4407.5|21611
1635148800000|2021-10-25 08:00:00|4408.5|4408.5|4403.5|4402|4410|4409.5|4402|4401.5|13180
1635149100000|2021-10-25 08:05:00|4403|4402.5|4403|4402|4404.5|4403.5|4401.5|4400.5|6868
1635149400000|2021-10-25 08:10:00|4403.5|4402.5|4407|4406|4409.5|4409|4402.5|4402|16880
1635149700000|2021-10-25 08:15:00|4407.5|4406.5|4413|4411.5|4414|4413.5|4406|4405|21929
1635150000000|2021-10-25 08:20:00|4413.5|4412|4408|4407|4415|4414|4408|4407|12284
1635150300000|2021-10-25 08:25:00|4407.5|4407.5|4407.5|4407|4410.5|4409.5|4405.5|4404.5|11732
1635150600000|2021-10-25 08:30:00|4408|4407.5|4409.5|4409|4411.5|4410.5|4407.5|4407|9369
1635150900000|2021-10-25 08:35:00|4409|4408.5|4412|4411|4412|4411|4406|4405.5|17894
1635151200000|2021-10-25 08:40:00|4411.5|4411.5|4408.5|4407.5|4413|4412|4405.5|4405|12004
1635151500000|2021-10-25 08:45:00|4408|4407|4407|4406.5|4409.5|4408.5|4404.5|4403.5|20480
1635151800000|2021-10-25 08:50:00|4406.5|4406|4407|4406|4407|4406.5|4402|4401.5|12586
1635152100000|2021-10-25 08:55:00|4407.5|4406.5|4405.5|4405|4408|4407.5|4403.5|4403|11674
1635152400000|2021-10-25 09:00:00|4405|4404.5|4401.5|4401|4406|4405.5|4401.5|4401|17455
1635152700000|2021-10-25 09:05:00|4401|4400.5|4398.5|4397.5|4402|4401.5|4397.5|4397|17276
1635153000000|2021-10-25 09:10:00|4398|4398|4399.5|4399|4403.5|4402.5|4397.5|4397|9595
1635153300000|2021-10-25 09:15:00|4399|4398.5|4390.5|4390|4399.5|4398.5|4390.5|4390|14401
1635153600000|2021-10-25 09:20:00|4391|4390.5|4381|4380.5|4391.5|4390.5|4380.5|4380|30293
1635153900000|2021-10-25 09:25:00|4381.5|4381|4385.5|4385|4386.5|4385.5|4380.5|4380|21533
1635154200000|2021-10-25 09:30:00|4385|4384.5|4390.5|4389.5|4393.5|4392.5|4384.5|4384|20007
1635154500000|2021-10-25 09:35:00|4391|4390|4386|4385|4393|4392|4386|4385|13644
1635154800000|2021-10-25 09:40:00|4386.5|4385.5|4390.5|4389.5|4392|4391|4385.5|4385|14234
1635155100000|2021-10-25 09:45:00|4391|4390|4393|4391.5|4393.5|4393|4390|4389.5|9956
1635155400000|2021-10-25 09:50:00|4392.5|4392|4388|4387|4393.5|4392.5|4388|4387|10951
1635155700000|2021-10-25 09:55:00|4387.5|4387.5|4395|4394|4395|4394|4387|4386|10758
1635156000000|2021-10-25 10:00:00|4394.5|4394.5|4395.5|4395|4396.5|4396|4394|4393.5|8144
1635156300000|2021-10-25 10:05:00|4396|4395.5|4399|4398|4399.5|4398.5|4396|4395|7318
1635156600000|2021-10-25 10:10:00|4399.5|4398.5|4402.5|4402|4404.5|4403.5|4399.5|4398.5|18070
1635156900000|2021-10-25 10:15:00|4403|4402.5|4406.5|4405.5|4407.5|4407|4402.5|4402|6133
1635157200000|2021-10-25 10:20:00|4407|4406|4406.5|4406|4407.5|4407|4403.5|4403|7664
1635157500000|2021-10-25 10:25:00|4407|4406.5|4407|4406.5|4412|4411.5|4406|4405.5|22391
1635157800000|2021-10-25 10:30:00|4406.5|4406|4404.5|4404|4407.5|4406.5|4403|4402.5|27948
1635158100000|2021-10-25 10:35:00|4405|4404.5|4408.5|4407.5|4408.5|4407.5|4404|4403.5|5534
1635158400000|2021-10-25 10:40:00|4408|4407|4406.5|4405.5|4410|4408.5|4406|4405.5|17340
1635158700000|2021-10-25 10:45:00|4406|4405|4402|4401.5|4407|4406|4402|4401.5|7131
1635159000000|2021-10-25 10:50:00|4402.5|4401|4405.5|4404.5|4406|4405.5|4402|4401|8116
1635159300000|2021-10-25 10:55:00|4405|4404|4402.5|4401.5|4405.5|4404.5|4402|4401|8866
1635159600000|2021-10-25 11:00:00|4403|4402|4406.5|4406|4407.5|4406.5|4400|4399|14676
1635159900000|2021-10-25 11:05:00|4406|4405.5|4411|4410|4413.5|4413|4405.5|4405|21070
1635160200000|2021-10-25 11:10:00|4410.5|4410.5|4404.5|4404|4412.5|4411.5|4404|4403.5|32866
1635160500000|2021-10-25 11:15:00|4405|4403.5|4408.5|4408|4408.5|4408|4404|4403.5|22321
1635160800000|2021-10-25 11:20:00|4409|4408.5|4410|4409|4412.5|4411.5|4408|4407.5|9615
1635161100000|2021-10-25 11:25:00|4410.5|4409.5|4407|4406.5|4411|4410|4405.5|4404.5|13844
1635161400000|2021-10-25 11:30:00|4406.5|4406|4405.5|4405|4409.5|4409|4405.5|4405|8388
1635161700000|2021-10-25 11:35:00|4406|4405.5|4402|4401.5|4407|4406.5|4402|4401.5|15635
1635162000000|2021-10-25 11:40:00|4402.5|4401|4402.5|4402|4404|4403.5|4400.5|4400|13127
1635162300000|2021-10-25 11:45:00|4402|4401.5|4404.5|4404|4404.5|4404|4400|4399.5|15223
1635162600000|2021-10-25 11:50:00|4405|4404.5|4403|4402.5|4406.5|4406|4402.5|4402|6614
1635162900000|2021-10-25 11:55:00|4402.5|4402|4398|4397.5|4403|4402.5|4395|4394|16333
1635163200000|2021-10-25 12:00:00|4398.5|4398|4397|4396.5|4399|4398|4394|4393.5|12149
1635163500000|2021-10-25 12:05:00|4397.5|4397|4394.5|4393.5|4399|4398.5|4392.5|4392|28924
1635163800000|2021-10-25 12:10:00|4394|4393|4390.5|4389.5|4394|4393|4387.5|4387|30933
1635164100000|2021-10-25 12:15:00|4390|4390|4396.5|4396|4396.5|4396|4390|4389.5|11620
1635164400000|2021-10-25 12:20:00|4397|4395.5|4399.5|4399|4400|4399.5|4394|4393|23476
1635164700000|2021-10-25 12:25:00|4400|4399.5|4408|4407|4408|4407|4399.5|4399|13107
1635165000000|2021-10-25 12:30:00|4407.5|4406.5|4411.5|4411|4415|4414.5|4406|4404.5|29890
1635165300000|2021-10-25 12:35:00|4411|4410.5|4406.5|4405.5|4411.5|4411|4405|4404|12963
1635165600000|2021-10-25 12:40:00|4406|4405|4410.5|4410|4412|4411|4405.5|4405|10509
1635165900000|2021-10-25 12:45:00|4410|4409.5|4404.5|4404|4410|4409.5|4403.5|4403|15420
1635166200000|2021-10-25 12:50:00|4404|4403.5|4401.5|4400.5|4405|4404.5|4401|4400|11982
1635166500000|2021-10-25 12:55:00|4402|4401|4409.5|4409|4410|4409|4400.5|4400|20242
1635166800000|2021-10-25 13:00:00|4410|4409.5|4411.5|4411|4414|4413.5|4409|4408.5|19247
1635167100000|2021-10-25 13:05:00|4411|4410.5|4408|4407.5|4413|4412|4407.5|4407|16041
1635167400000|2021-10-25 13:10:00|4408.5|4408|4409.5|4408.5|4412|4411.5|4408|4407|22706
1635167700000|2021-10-25 13:15:00|4410|4409|4410|4409.5|4413|4412.5|4406|4405.5|23709
1635168000000|2021-10-25 13:20:00|4410.5|4410|4410.5|4410|4414.5|4413.5|4409|4408.5|17026
1635168300000|2021-10-25 13:25:00|4411|4410.5|4411.5|4410.5|4412|4411.5|4407|4406.5|24434
1635168600000|2021-10-25 13:30:00|4411|4410|4410.5|4409.5|4419|4418.5|4406|4405|77048
1635168900000|2021-10-25 13:35:00|4411|4410|4418.5|4417.5|4425|4423.5|4410|4409.5|61634
1635169200000|2021-10-25 13:40:00|4419|4418|4412.5|4411.5|4420|4419|4412|4410.5|24851
1635169500000|2021-10-25 13:45:00|4412|4411|4414.5|4414|4416|4415|4407|4406.5|20385
1635169800000|2021-10-25 13:50:00|4415|4414.5|4422|4421|4422.5|4421.5|4410.5|4409.5|32229
1635170100000|2021-10-25 13:55:00|4421.5|4420.5|4423|4422.5|4427.5|4427|4421|4420|31057
1635170400000|2021-10-25 14:00:00|4423.5|4423|4428.5|4428|4429.5|4429|4422|4420.5|29484
1635170700000|2021-10-25 14:05:00|4429|4428.5|4425|4424|4429|4428.5|4422|4421.5|30302
1635171000000|2021-10-25 14:10:00|4425.5|4424.5|4424.5|4424|4429|4428.5|4423|4422|44601
1635171300000|2021-10-25 14:15:00|4425|4424.5|4424.5|4424|4432|4431.5|4423.5|4423|51959
1635171600000|2021-10-25 14:20:00|4425|4424.5|4420.5|4419.5|4427|4426|4419|4418|32240
1635171900000|2021-10-25 14:25:00|4420|4420|4413|4412|4420.5|4420|4408.5|4407.5|52572
1635172200000|2021-10-25 14:30:00|4412.5|4412.5|4407|4406|4413.5|4412.5|4407|4404.5|48384
1635172500000|2021-10-25 14:35:00|4407.5|4406.5|4400.5|4400|4409|4408.5|4400.5|4400|35685
1635172800000|2021-10-25 14:40:00|4401|4400.5|4391.5|4391|4401|4400.5|4391.5|4391|34084
1635173100000|2021-10-25 14:45:00|4391|4390.5|4390.5|4389.5|4391.5|4391|4385.5|4385|51248
1635173400000|2021-10-25 14:50:00|4391|4390|4387|4386.5|4391|4390|4383.5|4383|30447
1635173700000|2021-10-25 14:55:00|4387.5|4387|4394|4393|4394.5|4394|4387|4387|68441
1635174000000|2021-10-25 15:00:00|4393.5|4392.5|4395|4394.5|4395.5|4395|4390.5|4390|49809
1635174300000|2021-10-25 15:05:00|4394.5|4394|4387.5|4387|4394.5|4394|4387|4386|43254
1635174600000|2021-10-25 15:10:00|4387|4386.5|4394|4393.5|4394.5|4394|4387|4386.5|42217
1635174900000|2021-10-25 15:15:00|4393.5|4393|4400.5|4399.5|4402|4401|4393|4392.5|43347
1635175200000|2021-10-25 15:20:00|4400|4399|4397.5|4396.5|4402|4401|4395|4394.5|52812
1635175500000|2021-10-25 15:25:00|4397|4397|4404|4403|4404.5|4403.5|4394|4393.5|56794
1635231600000|2021-10-26 07:00:00|4402.5|4400|4388|4386|4404|4400.5|4376.5|4375|0
1635231900000|2021-10-26 07:05:00|4387.5|4385.5|4387|4386|4390.5|4388.5|4380.5|4378.5|0
1635232200000|2021-10-26 07:10:00|4387.5|4385.5|4383.5|4382.5|4388|4387|4376.5|4375.5|0
1635232500000|2021-10-26 07:15:00|4383|4382|4385|4383.5|4389|4387.5|4381|4380|0
1635232800000|2021-10-26 07:20:00|4384.5|4383|4391.5|4390|4396.5|4396|4379.5|4378.5|0
1635233100000|2021-10-26 07:25:00|4391|4390.5|4390|4389|4396|4394.5|4390|4389|0
1635233400000|2021-10-26 07:30:00|4389.5|4388.5|4393.5|4392.5|4393.5|4393|4385.5|4384.5|0
1635233700000|2021-10-26 07:35:00|4393|4393|4388|4387|4393.5|4393|4382|4381.5|0
1635234000000|2021-10-26 07:40:00|4387.5|4386.5|4399.5|4398.5|4399.5|4399|4386|4385.5|27418
1635234300000|2021-10-26 07:45:00|4399|4399|4400|4399|4402|4401|4397.5|4396.5|24991
1635234600000|2021-10-26 07:50:00|4399.5|4399.5|4393|4392.5|4400|4399.5|4392.5|4391.5|29278
1635234900000|2021-10-26 07:55:00|4393.5|4392|4384|4382.5|4393.5|4392.5|4383|4382|64817
1635235200000|2021-10-26 08:00:00|4384.5|4383|4383|4381.5|4388.5|4387.5|4382|4381.5|17621
1635235500000|2021-10-26 08:05:00|4382.5|4381|4390.5|4389.5|4391|4390|4381|4380|31337
1635235800000|2021-10-26 08:10:00|4391|4390|4393|4392|4394.5|4394|4389|4388|29372
1635236100000|2021-10-26 08:15:00|4393.5|4392.5|4399|4398|4399.5|4399|4393|4392|13961
1635236400000|2021-10-26 08:20:00|4399.5|4399|4402.5|4401.5|4407.5|4406|4398.5|4398|39098
1635236700000|2021-10-26 08:25:00|4402|4401|4399.5|4399|4404|4403|4398.5|4397.5|22223
1635237000000|2021-10-26 08:30:00|4400|4398.5|4399.5|4398.5|4403.5|4402.5|4397|4396|10406
1635237300000|2021-10-26 08:35:00|4399|4398|4403.5|4402.5|4404|4403.5|4397.5|4396.5|14034
1635237600000|2021-10-26 08:40:00|4404|4403|4406|4405|4406|4405.5|4403|4402.5|14405
1635237900000|2021-10-26 08:45:00|4406.5|4405.5|4407|4406|4409.5|4409|4404.5|4403.5|34120
1635238200000|2021-10-26 08:50:00|4406.5|4405.5|4402|4401.5|4407|4406|4401|4400|19489
1635238500000|2021-10-26 08:55:00|4401.5|4401|4396|4395|4402|4401|4395|4394.5|13104
1635238800000|2021-10-26 09:00:00|4395.5|4395.5|4391.5|4390.5|4395.5|4395.5|4391|4390|29760
1635239100000|2021-10-26 09:05:00|4391|4391|4389|4388|4393|4392|4388.5|4387.5|17148
1635239400000|2021-10-26 09:10:00|4389.5|4388.5|4391.5|4391|4392|4391.5|4389.5|4388.5|13278
1635239700000|2021-10-26 09:15:00|4391|4390.5|4388.5|4387.5|4391.5|4391|4387|4386|13084
1635240000000|2021-10-26 09:20:00|4389|4388|4377|4376|4390|4389|4376.5|4376|47597
1635240300000|2021-10-26 09:25:00|4377.5|4376.5|4379|4378.5|4382.5|4382|4376|4375|39998
1635240600000|2021-10-26 09:30:00|4378.5|4378|4376|4375.5|4379|4378.5|4375.5|4374.5|23508
1635240900000|2021-10-26 09:35:00|4376.5|4375|4372.5|4372|4376.5|4375.5|4371.5|4371|19929
1635241200000|2021-10-26 09:40:00|4373.5|4372.5|4367.5|4366.5|4373.5|4372.5|4366.5|4366|52640
1635241500000|2021-10-26 09:45:00|4367|4366|4370|4369.5|4372|4370.5|4364.5|4363.5|37460
1635241800000|2021-10-26 09:50:00|4370.5|4370|4370|4369.5|4371|4370.5|4365.5|4365|31412
1635242100000|2021-10-26 09:55:00|4370.5|4369|4375.5|4374.5|4377|4376|4369.5|4369|32741
1635242400000|2021-10-26 10:00:00|4375|4374|4380|4379|4380|4379|4374|4373.5|34299
1635242700000|2021-10-26 10:05:00|4379.5|4379.5|4380|4379.5|4382|4381|4378.5|4378|10200
1635243000000|2021-10-26 10:10:00|4380.5|4380|4384.5|4383.5|4384.5|4383.5|4379|4378|27201
1635243300000|2021-10-26 10:15:00|4385|4384|4383.5|4383|4385|4384.5|4381|4380.5|8501
1635243600000|2021-10-26 10:20:00|4384|4383.5|4384|4383|4384.5|4384|4380.5|4380|12918
1635243900000|2021-10-26 10:25:00|4384.5|4383.5|4388.5|4387.5|4389|4388.5|4384|4383|17929
1635244200000|2021-10-26 10:30:00|4388|4388|4386.5|4386|4389.5|4388.5|4385.5|4384.5|8280
1635244500000|2021-10-26 10:35:00|4386|4385.5|4397|4396|4397.5|4397|4386|4385|24235
1635244800000|2021-10-26 10:40:00|4397.5|4396.5|4400|4399.5|4402.5|4401.5|4395.5|4395|17028
1635245100000|2021-10-26 10:45:00|4399.5|4399|4404.5|4403.5|4405|4404.5|4399.5|4399|12014
1635245400000|2021-10-26 10:50:00|4404|4403|4403|4402.5|4404|4403.5|4400|4399.5|15768
1635245700000|2021-10-26 10:55:00|4402.5|4402|4400|4399|4403|4402.5|4398.5|4398|6362
1635246000000|2021-10-26 11:00:00|4400.5|4400|4400.5|4400|4403|4402|4399|4398.5|17312
1635246300000|2021-10-26 11:05:00|4400|4399.5|4402|4401|4404|4403.5|4398.5|4397.5|24583
1635246600000|2021-10-26 11:10:00|4401.5|4400.5|4393|4392.5|4402|4401.5|4391.5|4390.5|12354
1635246900000|2021-10-26 11:15:00|4393.5|4393|4394|4393|4395.5|4395|4393|4392.5|8284
1635247200000|2021-10-26 11:20:00|4394.5|4393.5|4395|4394|4399|4398|4394.5|4393.5|8974
1635247500000|2021-10-26 11:25:00|4394.5|4394.5|4392|4391|4395.5|4395|4390.5|4390|10506
1635247800000|2021-10-26 11:30:00|4391.5|4390.5|4393|4392|4393.5|4393|4390|4389.5|14010
1635248100000|2021-10-26 11:35:00|4392.5|4391.5|4396.5|4396|4397.5|4396.5|4392.5|4391.5|12978
1635248400000|2021-10-26 11:40:00|4397|4395.5|4399.5|4398.5|4399.5|4399|4396.5|4395.5|5793
1635248700000|2021-10-26 11:45:00|4399|4398|4401.5|4400.5|4402|4401|4398|4397.5|14701
1635249000000|2021-10-26 11:50:00|4401|4400|4399.5|4399|4402.5|4402|4398.5|4397.5|11923
1635249300000|2021-10-26 11:55:00|4400|4398.5|4400.5|4400|4402.5|4402|4399.5|4398.5|7918
1635249600000|2021-10-26 12:00:00|4400|4399.5|4398.5|4397.5|4401|4400|4397.5|4397|10272
1635249900000|2021-10-26 12:05:00|4399|4398|4399.5|4399|4401.5|4401|4397.5|4397|16014
1635250200000|2021-10-26 12:10:00|4399|4398.5|4404|4403.5|4405|4404.5|4398.5|4398|14122
1635250500000|2021-10-26 12:15:00|4403.5|4403|4404.5|4403.5|4407.5|4406.5|4402.5|4402|22731
1635250800000|2021-10-26 12:20:00|4404|4403|4414.5|4413.5|4415|4413.5|4403|4402|48134
1635251100000|2021-10-26 12:25:00|4414|4413|4422.5|4421.5|4424|4423|4413.5|4412.5|68015
1635251400000|2021-10-26 12:30:00|4422|4422|4421.5|4420.5|4422.5|4422|4417|4416|68978
1635251700000|2021-10-26 12:35:00|4422|4421|4423|4422|4425.5|4424.5|4419|4418.5|37781
1635252000000|2021-10-26 12:40:00|4423.5|4422.5|4417|4416.5|4424.5|4423.5|4417|4416|24238
1635252300000|2021-10-26 12:45:00|4416.5|4416|4415|4414|4419|4418|4414.5|4414|14676
1635252600000|2021-10-26 12:50:00|4414.5|4413.5|4407|4406|4414.5|4413.5|4407|4406|21027
1635252900000|2021-10-26 12:55:00|4407.5|4406.5|4419.5|4418.5|4419.5|4419|4407|4406.5|25708
1635253200000|2021-10-26 13:00:00|4420|4419|4408|4407.5|4420|4419|4408|4407.5|9159
1635253500000|2021-10-26 13:05:00|4408.5|4407|4403|4402.5|4408.5|4408|4401|4400.5|30576
1635253800000|2021-10-26 13:10:00|4403.5|4403|4400.5|4399.5|4404.5|4403.5|4399.5|4399|25271
1635254100000|2021-10-26 13:15:00|4400|4400|4399|4397.5|4404|4403.5|4395.5|4395|34846
1635254400000|2021-10-26 13:20:00|4399.5|4398|4400|4399.5|4404|4403.5|4398|4397|21901
1635254700000|2021-10-26 13:25:00|4400.5|4400|4395.5|4394.5|4401.5|4400.5|4394.5|4394|26033
1635255000000|2021-10-26 13:30:00|4396|4395|4379.5|4378.5|4396.5|4396|4378.5|4377.5|122268
1635255300000|2021-10-26 13:35:00|4379|4378|4379.5|4378.5|4384|4383|4374|4373|81189
1635255600000|2021-10-26 13:40:00|4379|4378|4380.5|4379.5|4383|4382|4374.5|4373.5|25626
1635255900000|2021-10-26 13:45:00|4381|4380|4390|4389|4391|4390.5|4379|4378|40726
1635256200000|2021-10-26 13:50:00|4389.5|4388.5|4383.5|4383|4392|4391|4382.5|4381.5|23850
1635256500000|2021-10-26 13:55:00|4384|4382.5|4384.5|4382.5|4388.5|4387.5|4383|4382|28867
1635256800000|2021-10-26 14:00:00|4383.5|4382|4386.5|4386|4392.5|4391.5|4381|4380|35671
1635257100000|2021-10-26 14:05:00|4387.5|4387|4385.5|4384.5|4390.5|4390|4383.5|4382.5|21615
1635257400000|2021-10-26 14:10:00|4386|4385|4381|4380.5|4389|4388.5|4381|4380.5|35777
1635257700000|2021-10-26 14:15:00|4380.5|4380|4384|4383|4386.5|4385.5|4378.5|4378|51200
1635258000000|2021-10-26 14:20:00|4384.5|4383.5|4387|4386.5|4388.5|4388|4382.5|4382|41646
1635258300000|2021-10-26 14:25:00|4386.5|4386|4382.5|4381.5|4388.5|4387.5|4381|4380.5|28316
1635258600000|2021-10-26 14:30:00|4382|4382|4380.5|4380|4383|4382.5|4376|4375.5|30757
1635258900000|2021-10-26 14:35:00|4380|4379.5|4379|4378|4382|4381.5|4377|4376|27948
1635259200000|2021-10-26 14:40:00|4379.5|4378.5|4378.5|4378|4382.5|4382|4377|4376|26055
1635259500000|2021-10-26 14:45:00|4378|4377.5|4381|4380|4382|4381.5|4376.5|4375.5|32584
1635259800000|2021-10-26 14:50:00|4380.5|4380.5|4382|4381.5|4384.5|4384|4379|4378.5|23068
1635260100000|2021-10-26 14:55:00|4382.5|4382|4386|4385|4387|4386.5|4382|4381|31291
1635260400000|2021-10-26 15:00:00|4386.5|4385.5|4373.5|4372.5|4387.5|4386.5|4373|4372.5|49853
1635260700000|2021-10-26 15:05:00|4374|4373|4368|4367.5|4375|4374|4368|4367.5|63013
1635261000000|2021-10-26 15:10:00|4368.5|4368|4368|4367|4371|4370|4367|4366.5|58497
1635261300000|2021-10-26 15:15:00|4367.5|4367.5|4370|4369.5|4371|4370|4366.5|4366|56995
1635261600000|2021-10-26 15:20:00|4370.5|4370|4372.5|4371.5|4374.5|4373.5|4370|4370|47522
1635261900000|2021-10-26 15:25:00|4373|4372|4378|4377.5|4378.5|4377.5|4371.5|4371|59454
1635318000000|2021-10-27 07:00:00|4369|4365.5|4372|4369.5|4380|4378|4362|4361|0
1635318300000|2021-10-27 07:05:00|4371.5|4369|4374.5|4372.5|4377|4375|4366|4364|0
1635318600000|2021-10-27 07:10:00|4375|4373|4377.5|4376|4380|4379|4368|4367|0
1635318900000|2021-10-27 07:15:00|4377|4375.5|4376|4375|4382.5|4381|4373.5|4373|0
1635319200000|2021-10-27 07:20:00|4375.5|4374.5|4378.5|4378|4381|4380.5|4373.5|4371.5|0
1635319500000|2021-10-27 07:25:00|4378|4377.5|4376.5|4375.5|4384|4383.5|4373.5|4372.5|0
1635319800000|2021-10-27 07:30:00|4377|4376|4372|4370.5|4377.5|4376|4369|4368|0
1635320100000|2021-10-27 07:35:00|4371.5|4371|4362.5|4361.5|4372|4371.5|4362.5|4361|0
1635320400000|2021-10-27 07:40:00|4361.5|4361|4360.5|4359|4364.5|4364|4355.5|4355|0
1635320700000|2021-10-27 07:45:00|4361|4359.5|4362.5|4361.5|4365.5|4364.5|4358|4357|0
1635321000000|2021-10-27 07:50:00|4362|4361|4365|4364.5|4367.5|4366.5|4361|4360|0
1635321300000|2021-10-27 07:55:00|4364.5|4364|4367.5|4366.5|4368.5|4368|4362.5|4362|0
1635321600000|2021-10-27 08:00:00|4367|4366|4360.5|4359.5|4367.5|4366.5|4360|4359|0
1635321900000|2021-10-27 08:05:00|4361|4360|4358.5|4357.5|4363|4362.5|4358|4357|0
1635322200000|2021-10-27 08:10:00|4358|4357|4352|4351.5|4361.5|4360.5|4347.5|4345|0
1635322500000|2021-10-27 08:15:00|4352.5|4352|4345.5|4345|4356.5|4356|4344.5|4344|0
1635322800000|2021-10-27 08:20:00|4346|4344.5|4346|4345|4348.5|4347.5|4344|4343.5|0
1635323100000|2021-10-27 08:25:00|4346.5|4345.5|4346.5|4345.5|4347|4346.5|4343.5|4343|0
1635323400000|2021-10-27 08:30:00|4346|4345|4345|4344.5|4350.5|4349.5|4343.5|4343|0
1635323700000|2021-10-27 08:35:00|4345.5|4344|4349|4348|4349.5|4348.5|4343|4342.5|0
1635324000000|2021-10-27 08:40:00|4348.5|4347.5|4349.5|4349|4351|4350|4347|4346.5|0
1635324300000|2021-10-27 08:45:00|4350|4349.5|4346.5|4346|4352|4351|4346.5|4346|0
1635324600000|2021-10-27 08:50:00|4347|4345.5|4340.5|4340|4347|4346.5|4337.5|4336.5|0
1635324900000|2021-10-27 08:55:00|4341|4339.5|4344.5|4343.5|4347.5|4346.5|4340|4339.5|0
1635325200000|2021-10-27 09:00:00|4344|4343|4346.5|4345.5|4348.5|4348|4341.5|4340.5|0
1635325500000|2021-10-27 09:05:00|4346|4345|4339.5|4339|4349.5|4348.5|4339.5|4339|0
1635325800000|2021-10-27 09:10:00|4339|4338.5|4335|4334.5|4339|4338.5|4333.5|4333|0
1635326100000|2021-10-27 09:15:00|4335.5|4334|4327.5|4326.5|4335.5|4334.5|4327.5|4326|0
1635326400000|2021-10-27 09:20:00|4328|4327.5|4328.5|4327.5|4329.5|4328.5|4323.5|4322.5|0
1635326700000|2021-10-27 09:25:00|4328|4327|4330|4329|4332|4331|4327|4326|0
1635327000000|2021-10-27 09:30:00|4329.5|4328.5|4326|4325|4329.5|4328.5|4325|4324.5|0
1635327300000|2021-10-27 09:35:00|4325.5|4324.5|4329.5|4329|4330|4329|4324|4323|0
1635327600000|2021-10-27 09:40:00|4330|4328.5|4338.5|4338|4339|4338.5|4328|4327.5|0
1635327900000|2021-10-27 09:45:00|4338|4337.5|4330|4329|4338|4337.5|4329.5|4329|0
1635328200000|2021-10-27 09:50:00|4330.5|4329.5|4333|4331.5|4334|4333.5|4328|4327|0
1635328500000|2021-10-27 09:55:00|4333.5|4332|4338|4337|4341|4340.5|4333|4332|0
1635328800000|2021-10-27 10:00:00|4337.5|4336.5|4338|4337|4340.5|4340|4335|4334|0
1635329100000|2021-10-27 10:05:00|4337.5|4337.5|4335.5|4334.5|4338.5|4338|4334.5|4333.5|0
1635329400000|2021-10-27 10:10:00|4336|4335|4338.5|4337.5|4339|4338.5|4333|4332.5|0
1635329700000|2021-10-27 10:15:00|4338|4337|4343|4342|4345.5|4345|4337.5|4336.5|0
1635330000000|2021-10-27 10:20:00|4343.5|4342.5|4349.5|4349|4350.5|4350|4343.5|4342.5|0
1635330300000|2021-10-27 10:25:00|4350|4349.5|4346.5|4345.5|4352|4350.5|4346.5|4345|0
1635330600000|2021-10-27 10:30:00|4346|4345|4344.5|4344|4349|4348.5|4344.5|4344|0
1635330900000|2021-10-27 10:35:00|4345|4343.5|4343.5|4343|4345|4343.5|4340.5|4340|0
1635331200000|2021-10-27 10:40:00|4343|4342.5|4343|4342.5|4344.5|4343.5|4339.5|4339|0
1635331500000|2021-10-27 10:45:00|4343.5|4343|4334|4333.5|4343.5|4343|4333.5|4333|0
1635331800000|2021-10-27 10:50:00|4333.5|4333|4330|4329|4334.5|4333.5|4326.5|4325.5|0
1635332100000|2021-10-27 10:55:00|4330.5|4329.5|4329|4328|4330.5|4330|4325.5|4325|0
1635332400000|2021-10-27 11:00:00|4329.5|4328.5|4335|4334.5|4335.5|4335|4329.5|4328.5|0
1635332700000|2021-10-27 11:05:00|4335.5|4335|4334.5|4334|4337.5|4337|4333|4332.5|0
1635333000000|2021-10-27 11:10:00|4335|4334.5|4343|4342.5|4344|4343.5|4334.5|4334|0
1635333300000|2021-10-27 11:15:00|4343.5|4342|4342|4341|4343.5|4342.5|4338.5|4338|0
1635333600000|2021-10-27 11:20:00|4342.5|4341.5|4348.5|4347.5|4349|4348.5|4342|4341.5|0
1635333900000|2021-10-27 11:25:00|4348|4348|4346|4345.5|4350|4349|4345.5|4344.5|0
1635334200000|2021-10-27 11:30:00|4345.5|4345|4344|4343|4348.5|4347.5|4342.5|4341|0
1635334500000|2021-10-27 11:35:00|4343.5|4342.5|4343|4342|4343.5|4343|4340|4339|0
1635334800000|2021-10-27 11:40:00|4343.5|4342.5|4345|4344|4346.5|4346|4343.5|4342.5|0
1635335100000|2021-10-27 11:45:00|4345.5|4344.5|4347|4346|4347|4346.5|4343.5|4343|0
1635335400000|2021-10-27 11:50:00|4346.5|4345.5|4344|4343|4346.5|4346|4342.5|4342|0
1635335700000|2021-10-27 11:55:00|4344.5|4343.5|4348.5|4347.5|4349|4348.5|4344.5|4343.5|0
1635336000000|2021-10-27 12:00:00|4348|4347|4350.5|4350|4351|4350.5|4346.5|4346|0
1635336300000|2021-10-27 12:05:00|4350|4349.5|4354|4352.5|4356|4355|4349.5|4348.5|0
1635336600000|2021-10-27 12:10:00|4354.5|4353|4353|4352|4355|4354|4351|4350.5|0
1635336900000|2021-10-27 12:15:00|4353.5|4352.5|4353.5|4352.5|4356.5|4355.5|4351.5|4350.5|0
1635337200000|2021-10-27 12:20:00|4353|4352|4349.5|4348.5|4353.5|4352.5|4349|4348|0
1635337500000|2021-10-27 12:25:00|4350|4349|4357|4356|4358.5|4357.5|4348.5|4348|0
1635337800000|2021-10-27 12:30:00|4357.5|4356.5|4358|4356.5|4362|4361|4357|4356|0
1635338100000|2021-10-27 12:35:00|4357.5|4356|4359|4358|4359.5|4359|4355.5|4355|0
1635338400000|2021-10-27 12:40:00|4359.5|4358.5|4362|4360.5|4362|4361|4356|4355.5|0
1635338700000|2021-10-27 12:45:00|4361.5|4360|4358.5|4357.5|4361.5|4360|4356|4355|0
1635339000000|2021-10-27 12:50:00|4359|4358|4362.5|4361.5|4365|4364|4359|4357.5|0
1635339300000|2021-10-27 12:55:00|4363|4362|4365.5|4364.5|4365.5|4365|4361|4360.5|0
1635339600000|2021-10-27 13:00:00|4366|4365|4355.5|4355|4366|4365|4355|4354.5|0
1635339900000|2021-10-27 13:05:00|4355|4354.5|4352|4350.5|4357.5|4356|4351.5|4350.5|0
1635340200000|2021-10-27 13:10:00|4351|4350|4350.5|4350|4354|4353.5|4350|4349|0
1635340500000|2021-10-27 13:15:00|4350|4349.5|4351|4350|4352.5|4352|4349|4348|0
1635340800000|2021-10-27 13:20:00|4350.5|4349.5|4355.5|4354|4355.5|4354.5|4349.5|4349|0
1635341100000|2021-10-27 13:25:00|4355|4354.5|4360|4359|4361|4360|4355|4354|0
1635341400000|2021-10-27 13:30:00|4359.5|4358.5|4354|4353|4364|4362.5|4351.5|4350|0
1635341700000|2021-10-27 13:35:00|4354.5|4353.5|4352.5|4351.5|4358|4356.5|4350|4349|0
1635342000000|2021-10-27 13:40:00|4352|4351|4346|4345|4357.5|4356|4344|4342.5|0
1635342300000|2021-10-27 13:45:00|4346.5|4345.5|4344.5|4343|4350.5|4349.5|4342|4341|0
1635342600000|2021-10-27 13:50:00|4344|4342.5|4353.5|4352.5|4354|4353|4343.5|4342|0
1635342900000|2021-10-27 13:55:00|4354|4353|4356.5|4355.5|4356.5|4356|4350.5|4348.5|0
1635343200000|2021-10-27 14:00:00|4357.5|4356|4362.5|4361.5|4369|4368|4355|4353.5|0
1635343500000|2021-10-27 14:05:00|4363|4362|4373|4372|4373|4372.5|4359.5|4358.5|0
1635343800000|2021-10-27 14:10:00|4372.5|4372.5|4368|4367|4377|4376|4367|4366.5|0
1635344100000|2021-10-27 14:15:00|4367.5|4366.5|4365.5|4364|4371|4370|4363.5|4362.5|0
1635344400000|2021-10-27 14:20:00|4365|4364.5|4359.5|4358.5|4370|4368.5|4359|4358|0
1635344700000|2021-10-27 14:25:00|4359|4358|4353.5|4352.5|4363|4361.5|4350.5|4349.5|0
1635345000000|2021-10-27 14:30:00|4353|4352|4362|4361|4364.5|4363|4347.5|4346|0
1635345300000|2021-10-27 14:35:00|4361.5|4360.5|4355.5|4354.5|4361.5|4360.5|4353.5|4351.5|0
1635345600000|2021-10-27 14:40:00|4356|4354|4352.5|4351.5|4356.5|4355.5|4350|4349|0
1635345900000|2021-10-27 14:45:00|4352|4352|4348|4347|4353|4352|4346.5|4345.5|0
1635346200000|2021-10-27 14:50:00|4348.5|4347.5|4348.5|4347.5|4353|4351.5|4346.5|4345.5|0
1635346500000|2021-10-27 14:55:00|4349|4348|4357.5|4356.5|4358|4357|4346|4345.5|0
1635346800000|2021-10-27 15:00:00|4357|4357|4363|4362|4365|4364|4357|4356.5|0
1635347100000|2021-10-27 15:05:00|4363.5|4362.5|4367.5|4367|4368|4367|4358.5|4358|0
1635347400000|2021-10-27 15:10:00|4367|4366.5|4361.5|4360.5|4368|4367|4361.5|4360.5|0
1635347700000|2021-10-27 15:15:00|4361|4360|4364.5|4363.5|4366|4365.5|4360.5|4359|0
1635348000000|2021-10-27 15:20:00|4365|4364|4360|4359|4366|4365.5|4359|4358|0
1635348300000|2021-10-27 15:25:00|4359.5|4359.5|4358|4357|4359.5|4359.5|4356|4355|0
1635404400000|2021-10-28 07:00:00|4369.5|4365.5|4368.5|4365.5|4380|4379|4365.5|4364.5|0
1635404700000|2021-10-28 07:05:00|4368|4365|4343|4340.5|4369|4368|4341|4340|0
1635405000000|2021-10-28 07:10:00|4343.5|4341|4329.5|4327.5|4345|4343.5|4328|4327|0
1635405300000|2021-10-28 07:15:00|4329|4327|4324|4322.5|4329|4327.5|4309.5|4303|0
1635405600000|2021-10-28 07:20:00|4324.5|4323|4324.5|4323|4326|4325.5|4317|4316|0
1635405900000|2021-10-28 07:25:00|4325|4324|4330|4328.5|4335|4333.5|4325|4324|0
1635406200000|2021-10-28 07:30:00|4329.5|4327.5|4318.5|4317.5|4336.5|4335|4314|4313.5|0
1635406500000|2021-10-28 07:35:00|4318|4317|4322.5|4322|4324.5|4322.5|4312.5|4311|0
1635406800000|2021-10-28 07:40:00|4323|4322.5|4326|4325.5|4328.5|4327|4319|4318.5|0
1635407100000|2021-10-28 07:45:00|4326.5|4325|4306.5|4305.5|4328|4327.5|4305.5|4305|0
1635407400000|2021-10-28 07:50:00|4306|4304.5|4309|4308|4311|4310|4294.5|4294|0
1635407700000|2021-10-28 07:55:00|4308|4307.5|4301|4299|4310|4308.5|4300|4297.5|0
1635408000000|2021-10-28 08:00:00|4302|4299.5|4310|4309|4310|4309.5|4291.5|4290|0
1635408300000|2021-10-28 08:05:00|4309.5|4308.5|4311.5|4310.5|4313|4312|4302|4301.5|0
1635408600000|2021-10-28 08:10:00|4311|4310|4302.5|4301|4314.5|4313.5|4302.5|4301|0
1635408900000|2021-10-28 08:15:00|4302|4301.5|4296|4294.5|4305.5|4304|4292.5|4292|0
1635409200000|2021-10-28 08:20:00|4296.5|4295|4291|4290|4297|4296|4284|4282.5|0
1635409500000|2021-10-28 08:25:00|4291.5|4290.5|4294.5|4294|4297|4296.5|4286.5|4285.5|0
1635409800000|2021-10-28 08:30:00|4294|4293.5|4307.5|4306|4308|4306|4293.5|4292.5|0
1635410100000|2021-10-28 08:35:00|4307|4306.5|4301|4299.5|4307.5|4306.5|4297|4295.5|0
1635410400000|2021-10-28 08:40:00|4301.5|4300|4313.5|4312.5|4316.5|4315.5|4300.5|4299.5|0
1635410700000|2021-10-28 08:45:00|4314|4313|4313|4311.5|4316.5|4315.5|4311.5|4310.5|0
1635411000000|2021-10-28 08:50:00|4313.5|4312|4313|4312|4314|4312.5|4307|4305.5|0
1635411300000|2021-10-28 08:55:00|4312.5|4311.5|4314|4313|4316.5|4315|4309.5|4308.5|0
1635411600000|2021-10-28 09:00:00|4313.5|4312|4303|4302|4314|4312.5|4302.5|4301|0
1635411900000|2021-10-28 09:05:00|4302.5|4301.5|4298.5|4297.5|4307.5|4306.5|4297|4296|0
1635412200000|2021-10-28 09:10:00|4298|4297|4294.5|4293.5|4298.5|4297.5|4293|4292|0
1635412500000|2021-10-28 09:15:00|4295|4293|4294|4293|4299|4298|4291.5|4290.5|0
1635412800000|2021-10-28 09:20:00|4293.5|4293.5|4297|4296|4300.5|4299|4293.5|4293|0
1635413100000|2021-10-28 09:25:00|4297.5|4296.5|4302|4301|4307|4305.5|4297|4296|0
1635413400000|2021-10-28 09:30:00|4301.5|4301.5|4296.5|4295.5|4303.5|4302|4296|4295|0
1635413700000|2021-10-28 09:35:00|4297|4295|4299.5|4298.5|4301.5|4300.5|4294.5|4293|0
1635414000000|2021-10-28 09:40:00|4299|4298|4304|4302.5|4304|4303|4297|4296|0
1635414300000|2021-10-28 09:45:00|4303.5|4303|4303.5|4302|4306|4305|4301|4300|0
1635414600000|2021-10-28 09:50:00|4304|4302.5|4314.5|4313|4315|4314|4302.5|4301.5|0
1635414900000|2021-10-28 09:55:00|4315|4313.5|4314.5|4313|4326.5|4325|4312.5|4311|0
1635415200000|2021-10-28 10:00:00|4313.5|4312.5|4320|4318.5|4320.5|4318.5|4313|4311.5|0
1635415500000|2021-10-28 10:05:00|4320.5|4319|4319|4317.5|4322|4320.5|4315|4313.5|0
1635415800000|2021-10-28 10:10:00|4318.5|4317|4327.5|4326|4328|4327|4317.5|4316|0
1635416100000|2021-10-28 10:15:00|4328|4326.5|4330|4329|4334|4333.5|4326.5|4325|0
1635416400000|2021-10-28 10:20:00|4329.5|4328.5|4330|4329|4330|4329.5|4324.5|4324|0
1635416700000|2021-10-28 10:25:00|4330.5|4329.5|4343|4342|4343|4342|4330|4329|0
1635417000000|2021-10-28 10:30:00|4342.5|4341.5|4341.5|4341|4344|4343.5|4339|4338|0
1635417300000|2021-10-28 10:35:00|4342|4340.5|4345.5|4343.5|4346|4344.5|4337.5|4336.5|0
1635417600000|2021-10-28 10:40:00|4345|4343|4337|4336|4345.5|4344|4336.5|4335|0
1635417900000|2021-10-28 10:45:00|4337.5|4336.5|4346|4344.5|4350|4349|4337.5|4336.5|0
1635418200000|2021-10-28 10:50:00|4345.5|4344|4344.5|4343.5|4349.5|4348.5|4342.5|4342|0
1635418500000|2021-10-28 10:55:00|4345|4344|4344.5|4343.5|4346.5|4345.5|4341.5|4340|0
1635418800000|2021-10-28 11:00:00|4345.5|4344|4349.5|4348|4349.5|4348|4341.5|4340|0
1635419100000|2021-10-28 11:05:00|4349|4347.5|4346|4345|4350|4348.5|4344.5|4344|0
1635419400000|2021-10-28 11:10:00|4346.5|4344.5|4345.5|4345|4352|4350.5|4345.5|4344.5|0
1635419700000|2021-10-28 11:15:00|4346|4344.5|4348.5|4347.5|4349.5|4348.5|4344|4343|0
1635420000000|2021-10-28 11:20:00|4349|4348|4356|4355|4359.5|4358.5|4349|4348|0
1635420300000|2021-10-28 11:25:00|4355.5|4354.5|4350|4349|4355.5|4354.5|4345.5|4345|0
1635420600000|2021-10-28 11:30:00|4349.5|4348.5|4347|4346|4350|4349|4346|4345|0
1635420900000|2021-10-28 11:35:00|4347.5|4346.5|4351.5|4350.5|4364|4362.5|4347.5|4346|0
1635421200000|2021-10-28 11:40:00|4351|4349.5|4343.5|4342.5|4351|4349.5|4342|4341|0
1635421500000|2021-10-28 11:45:00|4343|4342|4347.5|4346|4348.5|4348|4337.5|4336.5|0
1635421800000|2021-10-28 11:50:00|4347|4345.5|4342.5|4342|4352|4351|4341|4340|0
1635422100000|2021-10-28 11:55:00|4342|4341.5|4344.5|4343|4346.5|4346|4341.5|4340.5|0
1635422400000|2021-10-28 12:00:00|4344|4342.5|4349.5|4348.5|4350.5|4349.5|4342.5|4341.5|0
1635422700000|2021-10-28 12:05:00|4350|4349|4357|4356.5|4358|4357.5|4349|4348.5|0
1635423000000|2021-10-28 12:10:00|4357.5|4356|4344.5|4343.5|4357.5|4356|4344|4343|0
1635423300000|2021-10-28 12:15:00|4345|4344|4350|4349.5|4350.5|4349.5|4343|4342|0
1635423600000|2021-10-28 12:20:00|4350.5|4350|4355|4354.5|4356.5|4355.5|4350.5|4350|0
1635423900000|2021-10-28 12:25:00|4354.5|4354|4351|4350|4354.5|4354|4350|4349|0
1635424200000|2021-10-28 12:30:00|4350.5|4349.5|4356|4354.5|4357.5|4356.5|4350|4349.5|0
1635424500000|2021-10-28 12:35:00|4356.5|4355|4355|4354|4358|4357|4352.5|4351.5|0
1635424800000|2021-10-28 12:40:00|4354.5|4354.5|4354.5|4353.5|4358|4357|4352.5|4351.5|0
1635425100000|2021-10-28 12:45:00|4355|4354|4345.5|4344.5|4356.5|4355.5|4344.5|4344|0
1635425400000|2021-10-28 12:50:00|4345|4344|4342|4341.5|4346|4345.5|4338|4336.5|0
1635425700000|2021-10-28 12:55:00|4343|4342|4349.5|4348.5|4349.5|4348.5|4339.5|4339|0
1635426000000|2021-10-28 13:00:00|4349|4348|4346.5|4345.5|4351|4349.5|4344|4342|0
1635426300000|2021-10-28 13:05:00|4347|4346|4332|4331|4347.5|4346.5|4331|4330|0
1635426600000|2021-10-28 13:10:00|4332.5|4331.5|4333|4332|4339|4337.5|4332|4331|0
1635426900000|2021-10-28 13:15:00|4332.5|4332.5|4338|4337|4343|4341.5|4332.5|4332.5|0
1635427200000|2021-10-28 13:20:00|4337.5|4336.5|4336.5|4335.5|4340|4338.5|4331.5|4331|0
1635427500000|2021-10-28 13:25:00|4336|4335|4337.5|4336.5|4339|4338.5|4335|4334|0
1635427800000|2021-10-28 13:30:00|4337|4336|4322.5|4321|4337|4336.5|4313|4312|0
1635428100000|2021-10-28 13:35:00|4322|4320.5|4331.5|4329.5|4337|4335|4314.5|4313.5|0
1635428400000|2021-10-28 13:40:00|4332.5|4330|4332.5|4331|4336.5|4334.5|4319.5|4318.5|0
1635428700000|2021-10-28 13:45:00|4333|4332|4321|4320|4336.5|4335|4318.5|4317.5|0
1635429000000|2021-10-28 13:50:00|4321.5|4320.5|4319|4318|4325.5|4324|4319|4317.5|0
1635429300000|2021-10-28 13:55:00|4319.5|4318.5|4324.5|4322.5|4328|4327|4319|4318|0
1635429600000|2021-10-28 14:00:00|4324|4322|4315.5|4314.5|4331.5|4330|4315.5|4314.5|0
1635429900000|2021-10-28 14:05:00|4315|4314|4309.5|4308|4321.5|4319.5|4305.5|4304.5|0
1635430200000|2021-10-28 14:10:00|4310|4308.5|4300|4299|4311.5|4310|4298.5|4298|0
1635430500000|2021-10-28 14:15:00|4300.5|4299.5|4305.5|4304|4314.5|4313|4300|4299.5|5589
1635430800000|2021-10-28 14:20:00|4305|4303.5|4300.5|4299|4307.5|4306|4299|4298|32190
1635431100000|2021-10-28 14:25:00|4300|4299.5|4304|4303|4307.5|4306.5|4299.5|4298.5|54591
1635431400000|2021-10-28 14:30:00|4303.5|4302.5|4301|4300|4305|4304|4300.5|4300|46391
1635431700000|2021-10-28 14:35:00|4301.5|4300.5|4291|4290.5|4301.5|4300.5|4289.5|4289|93487
1635432000000|2021-10-28 14:40:00|4291.5|4291|4301.5|4300.5|4302|4301.5|4289.5|4288.5|113521
1635432300000|2021-10-28 14:45:00|4301|4300|4307|4305.5|4308|4307|4299.5|4298|69367
1635432600000|2021-10-28 14:50:00|4307.5|4306|4303|4302|4309|4308|4301|4300|50291
1635432900000|2021-10-28 14:55:00|4303.5|4302.5|4294.5|4293.5|4303.5|4303|4289|4288|81755
1635433200000|2021-10-28 15:00:00|4293.5|4293|4294.5|4293.5|4299.5|4298|4291|4290|41329
1635433500000|2021-10-28 15:05:00|4295|4294|4307|4306|4309|4307.5|4294.5|4294|45653
1635433800000|2021-10-28 15:10:00|4308|4306.5|4311|4310|4319|4318|4307.5|4306|72259
1635434100000|2021-10-28 15:15:00|4310.5|4309.5|4312.5|4311.5|4314.5|4313.5|4307|4305.5|47510
1635434400000|2021-10-28 15:20:00|4312|4311|4314.5|4313.5|4316.5|4316|4307|4306|40043
1635434700000|2021-10-28 15:25:00|4314|4314|4314|4312.5|4316.5|4315.5|4309.5|4308.5|55475
1635490800000|2021-10-29 07:00:00|4348|4345.5|4325|4323.5|4348|4345.5|4312|4311|0
1635491100000|2021-10-29 07:05:00|4325.5|4324.5|4361.5|4360|4362|4361|4319.5|4318|0
1635491400000|2021-10-29 07:10:00|4361|4359.5|4367|4365|4386|4384.5|4358.5|4356.5|0
1635491700000|2021-10-29 07:15:00|4367.5|4365.5|4356|4355|4372|4370|4355.5|4354|0
1635492000000|2021-10-29 07:20:00|4355.5|4354|4357.5|4356.5|4361|4359.5|4350|4348.5|0
1635492300000|2021-10-29 07:25:00|4357|4356|4360|4359|4366.5|4365|4354.5|4353.5|0
1635492600000|2021-10-29 07:30:00|4360.5|4360|4365|4363.5|4373|4371.5|4356.5|4355.5|0
1635492900000|2021-10-29 07:35:00|4364.5|4364|4358|4356.5|4367|4365|4352.5|4351.5|0
1635493200000|2021-10-29 07:40:00|4358.5|4357|4363|4361.5|4364.5|4363.5|4354|4353|0
1635493500000|2021-10-29 07:45:00|4362.5|4361|4351|4349.5|4363|4361.5|4349|4347.5|0
1635493800000|2021-10-29 07:50:00|4350.5|4349|4346|4344.5|4351|4350.5|4338|4336.5|0
1635494100000|2021-10-29 07:55:00|4345.5|4345|4345|4343.5|4349|4347.5|4339.5|4338.5|0
1635494400000|2021-10-29 08:00:00|4344.5|4344|4352.5|4351.5|4355.5|4355|4344.5|4344|0
1635494700000|2021-10-29 08:05:00|4353|4352|4358|4357|4360|4359.5|4353|4352|0
1635495000000|2021-10-29 08:10:00|4358.5|4356.5|4355.5|4355|4365.5|4364|4354.5|4353|0
1635495300000|2021-10-29 08:15:00|4355|4354.5|4351.5|4350.5|4357|4356.5|4347|4345.5|0
1635495600000|2021-10-29 08:20:00|4352|4351|4356.5|4355.5|4361.5|4360.5|4351|4350|0
1635495900000|2021-10-29 08:25:00|4357|4356|4345|4343.5|4358|4356.5|4343|4342.5|0
1635496200000|2021-10-29 08:30:00|4344.5|4343|4342.5|4341|4347.5|4346.5|4341|4340|0
1635496500000|2021-10-29 08:35:00|4342|4341.5|4349.5|4348.5|4350|4349.5|4341|4340|0
1635496800000|2021-10-29 08:40:00|4349|4348|4345|4344|4349|4348|4341.5|4341|0
1635497100000|2021-10-29 08:45:00|4345.5|4343.5|4348|4347|4351|4350|4343|4342|0
1635497400000|2021-10-29 08:50:00|4347.5|4346.5|4354.5|4354|4354.5|4354|4344.5|4344|0
1635497700000|2021-10-29 08:55:00|4355|4354.5|4363|4362|4364.5|4363.5|4350.5|4350|0
1635498000000|2021-10-29 09:00:00|4362|4361.5|4364.5|4363|4371|4369.5|4360.5|4359.5|0
1635498300000|2021-10-29 09:05:00|4364|4363.5|4366|4365|4368.5|4367.5|4360.5|4359.5|0
1635498600000|2021-10-29 09:10:00|4365.5|4364.5|4376|4374.5|4378|4377.5|4364.5|4363.5|0
1635498900000|2021-10-29 09:15:00|4375.5|4374|4370|4369|4376|4375|4362.5|4361.5|0
1635499200000|2021-10-29 09:20:00|4369.5|4368.5|4366.5|4365.5|4369.5|4368.5|4363.5|4362.5|0
1635499500000|2021-10-29 09:25:00|4367|4366|4364|4362.5|4369|4368.5|4358|4357|0
1635499800000|2021-10-29 09:30:00|4363.5|4363|4361.5|4361|4366|4365|4360.5|4359.5|0
1635500100000|2021-10-29 09:35:00|4362|4360.5|4359.5|4358.5|4363|4362|4359|4358|0
1635500400000|2021-10-29 09:40:00|4359|4358|4358|4357|4361.5|4361|4354.5|4354|0
1635500700000|2021-10-29 09:45:00|4357.5|4356.5|4359|4358|4360.5|4360|4356|4355|0
1635501000000|2021-10-29 09:50:00|4358.5|4358.5|4363.5|4362.5|4367.5|4366.5|4358.5|4357.5|0
1635501300000|2021-10-29 09:55:00|4364|4363|4364|4363|4366|4365|4360.5|4359|0
1635501600000|2021-10-29 10:00:00|4363.5|4362.5|4367.5|4366.5|4371|4370|4362|4361|0
1635501900000|2021-10-29 10:05:00|4367|4366|4358|4357.5|4368|4367.5|4357.5|4356|0
1635502200000|2021-10-29 10:10:00|4357.5|4357|4348|4347|4359|4358.5|4346.5|4345.5|0
1635502500000|2021-10-29 10:15:00|4348.5|4347.5|4349.5|4348.5|4351|4350|4345|4344|0
1635502800000|2021-10-29 10:20:00|4350|4349|4338.5|4337|4352|4351|4338|4337|0
1635503100000|2021-10-29 10:25:00|4338|4336.5|4350|4349|4354.5|4353.5|4337|4336|0
1635503400000|2021-10-29 10:30:00|4349.5|4349.5|4347.5|4347|4352.5|4351.5|4343.5|4342|0
1635503700000|2021-10-29 10:35:00|4348|4346.5|4356|4355|4356.5|4356|4344|4343|0
1635504000000|2021-10-29 10:40:00|4355.5|4354.5|4356.5|4355.5|4360|4359.5|4352.5|4351.5|0
1635504300000|2021-10-29 10:45:00|4357|4356|4350|4349|4359.5|4358.5|4349|4347.5|0
1635504600000|2021-10-29 10:50:00|4349.5|4348.5|4353.5|4352.5|4353.5|4353|4346.5|4345.5|0
1635504900000|2021-10-29 10:55:00|4353|4352|4361.5|4360.5|4365|4364.5|4351|4350|0
1635505200000|2021-10-29 11:00:00|4362|4361|4358|4357|4362.5|4361.5|4357|4356|0
1635505500000|2021-10-29 11:05:00|4358.5|4357.5|4361.5|4361|4366|4365.5|4358.5|4357.5|0
1635505800000|2021-10-29 11:10:00|4362|4361.5|4356.5|4355.5|4364.5|4364|4355.5|4355|0
1635506100000|2021-10-29 11:15:00|4356|4356|4370.5|4370|4371|4370|4356|4355|0
1635506400000|2021-10-29 11:20:00|4371|4370.5|4378|4377|4378|4377.5|4370.5|4369.5|0
1635506700000|2021-10-29 11:25:00|4377.5|4377.5|4368|4367|4379.5|4378.5|4368|4366.5|0
1635507000000|2021-10-29 11:30:00|4368.5|4367.5|4372.5|4371.5|4377|4376.5|4368|4367.5|0
1635507300000|2021-10-29 11:35:00|4373|4372|4379|4378|4379.5|4379|4373|4372|0
1635507600000|2021-10-29 11:40:00|4378.5|4377.5|4372|4371|4379|4378.5|4371|4370|0
1635507900000|2021-10-29 11:45:00|4371.5|4371.5|4369|4368.5|4374.5|4373.5|4366|4365.5|0
1635508200000|2021-10-29 11:50:00|4368.5|4368|4364.5|4363.5|4373.5|4372.5|4363.5|4362.5|0
1635508500000|2021-10-29 11:55:00|4364|4364|4363|4361.5|4367.5|4366.5|4360|4359|0
1635508800000|2021-10-29 12:00:00|4362.5|4362|4376.5|4375.5|4377|4376.5|4360.5|4360|0
1635509100000|2021-10-29 12:05:00|4377|4376|4386.5|4386|4386.5|4386|4377|4376|0
1635509400000|2021-10-29 12:10:00|4387|4385.5|4389.5|4388.5|4391.5|4391|4385.5|4384.5|0
1635509700000|2021-10-29 12:15:00|4389|4388|4376|4375|4391|4390|4373|4372|0
1635510000000|2021-10-29 12:20:00|4375.5|4374.5|4371|4370|4378.5|4377.5|4370|4369.5|0
1635510300000|2021-10-29 12:25:00|4370.5|4369.5|4369.5|4368.5|4372|4371|4366|4365|0
1635510600000|2021-10-29 12:30:00|4368.5|4368|4378|4377.5|4381.5|4380.5|4367.5|4366.5|0
1635510900000|2021-10-29 12:35:00|4378.5|4377|4377|4376|4381.5|4380.5|4375|4374|0
1635511200000|2021-10-29 12:40:00|4376.5|4375.5|4372|4371|4376.5|4376|4367.5|4366.5|0
1635511500000|2021-10-29 12:45:00|4371|4370.5|4374|4373|4378|4377|4370.5|4369.5|0
1635511800000|2021-10-29 12:50:00|4373.5|4372.5|4357|4356|4374|4373|4357|4356|0
1635512100000|2021-10-29 12:55:00|4357.5|4356.5|4358.5|4358|4363.5|4363|4357|4356.5|0
1635512400000|2021-10-29 13:00:00|4358|4357.5|4357|4356|4363|4362.5|4353.5|4353|0
1635512700000|2021-10-29 13:05:00|4356.5|4356.5|4349|4348|4358|4357|4348.5|4347.5|0
1635513000000|2021-10-29 13:10:00|4349.5|4348.5|4349|4348|4352.5|4351.5|4347.5|4346.5|0
1635513300000|2021-10-29 13:15:00|4348.5|4347.5|4350.5|4349.5|4351|4350|4345|4344|0
1635513600000|2021-10-29 13:20:00|4350|4349|4360|4359|4366|4365.5|4348.5|4347.5|0
1635513900000|2021-10-29 13:25:00|4359.5|4358.5|4347|4346|4359.5|4358.5|4344.5|4343.5|0
1635514200000|2021-10-29 13:30:00|4347.5|4346.5|4362.5|4361.5|4364|4363|4342.5|4341.5|0
1635514500000|2021-10-29 13:35:00|4363|4362|4358.5|4358|4367|4366|4357|4356.5|0
1635514800000|2021-10-29 13:40:00|4359|4358.5|4364|4362.5|4365|4363.5|4351.5|4350.5|0
1635515100000|2021-10-29 13:45:00|4363.5|4362|4361|4360|4370|4369|4356|4355|0
1635515400000|2021-10-29 13:50:00|4360.5|4359.5|4353.5|4352.5|4361|4360|4350.5|4349.5|0
1635515700000|2021-10-29 13:55:00|4353|4352|4349.5|4348.5|4354.5|4353.5|4347|4345.5|0
1635516000000|2021-10-29 14:00:00|4349|4348|4353.5|4352.5|4360|4359.5|4346|4345|0
1635516300000|2021-10-29 14:05:00|4354|4353|4362|4361|4364.5|4364|4349|4347.5|0
1635516600000|2021-10-29 14:10:00|4362.5|4361.5|4347.5|4346.5|4363|4362|4347.5|4346.5|0
1635516900000|2021-10-29 14:15:00|4348|4347|4332.5|4331.5|4348|4347.5|4332|4331|0
1635517200000|2021-10-29 14:20:00|4333|4332|4337.5|4336.5|4343|4342|4333|4332|0
1635517500000|2021-10-29 14:25:00|4337|4336|4334.5|4333.5|4337.5|4337|4331|4330.5|0
1635517800000|2021-10-29 14:30:00|4335|4334|4340|4339|4344|4343|4331|4330.5|0
1635518100000|2021-10-29 14:35:00|4339.5|4338.5|4333|4331.5|4344|4343|4332.5|4331.5|0
1635518400000|2021-10-29 14:40:00|4333.5|4332|4334.5|4333.5|4338.5|4337.5|4331|4330|0
1635518700000|2021-10-29 14:45:00|4335|4334.5|4341.5|4340.5|4347|4346|4335|4334|0
1635519000000|2021-10-29 14:50:00|4341|4340|4333|4332.5|4342|4341|4333|4332|0
1635519300000|2021-10-29 14:55:00|4332.5|4331.5|4335|4334|4337|4336|4330|4329|0
1635519600000|2021-10-29 15:00:00|4334.5|4334.5|4334.5|4333.5|4339|4338|4334|4333|10940
1635519900000|2021-10-29 15:05:00|4335|4334|4331.5|4330|4339.5|4338.5|4328.5|4328|61726
1635520200000|2021-10-29 15:10:00|4332|4330.5|4330.5|4329.5|4335|4334|4330|4329|41124
1635520500000|2021-10-29 15:15:00|4331|4330|4324.5|4323.5|4333|4332|4324|4323.5|60506
1635520800000|2021-10-29 15:20:00|4325|4324|4327.5|4326.5|4329.5|4328.5|4324.5|4323.5|80781
1635521100000|2021-10-29 15:25:00|4327|4326|4337.5|4336|4339.5|4338|4325.5|4325|111153
1635753600000|2021-11-01 08:00:00|4323.5|4316.5|4327.5|4325|4348|4345|4323.5|4316.5|125826
1635753900000|2021-11-01 08:05:00|4327|4324.5|4343.5|4341.5|4346|4344|4324|4321.5|53281
1635754200000|2021-11-01 08:10:00|4344|4342|4336|4334.5|4353|4351|4333|4330.5|55780
1635754500000|2021-11-01 08:15:00|4336.5|4335|4335|4334|4340|4338.5|4331.5|4330|53220
1635754800000|2021-11-01 08:20:00|4335.5|4334.5|4338.5|4337|4342|4340|4331.5|4330|29693
1635755100000|2021-11-01 08:25:00|4338|4336.5|4337|4336|4340|4338.5|4333|4331.5|29160
1635755400000|2021-11-01 08:30:00|4337.5|4336.5|4342|4340.5|4343.5|4342|4332.5|4331.5|40845
1635755700000|2021-11-01 08:35:00|4342.5|4341|4349|4348|4349.5|4348|4342|4340.5|48009
1635756000000|2021-11-01 08:40:00|4348.5|4347.5|4353|4352|4356.5|4355|4348|4347.5|41146
1635756300000|2021-11-01 08:45:00|4353.5|4352.5|4358|4357|4358.5|4358|4353|4352|35771
1635756600000|2021-11-01 08:50:00|4357.5|4356.5|4364|4363.5|4368|4367.5|4356|4355.5|50462
1635756900000|2021-11-01 08:55:00|4363.5|4363|4356|4354.5|4363.5|4363|4355|4354|24451
1635757200000|2021-11-01 09:00:00|4355.5|4355|4359.5|4358.5|4364|4363|4355|4354.5|29542
1635757500000|2021-11-01 09:05:00|4359|4358|4366|4365|4368|4367|4357.5|4357|36395
1635757800000|2021-11-01 09:10:00|4366.5|4365.5|4359.5|4358.5|4367|4366|4358|4357|16427
1635758100000|2021-11-01 09:15:00|4360|4359|4358.5|4357|4361.5|4360.5|4356.5|4356|24259
1635758400000|2021-11-01 09:20:00|4358|4356.5|4364|4362.5|4364|4363.5|4356|4355.5|30279
1635758700000|2021-11-01 09:25:00|4364.5|4363|4367|4366.5|4368|4367|4362|4361|37285
1635759000000|2021-11-01 09:30:00|4366.5|4366|4371|4370|4373|4372.5|4366.5|4365.5|34905
1635759300000|2021-11-01 09:35:00|4370.5|4369.5|4381.5|4380.5|4384.5|4383.5|4369.5|4368.5|53878
1635759600000|2021-11-01 09:40:00|4381|4380|4378.5|4378|4383|4382.5|4377.5|4376.5|27166
1635759900000|2021-11-01 09:45:00|4379|4378.5|4377.5|4376.5|4380.5|4379.5|4375.5|4374.5|19130
1635760200000|2021-11-01 09:50:00|4377|4376|4374|4373.5|4381|4380.5|4373|4372.5|47378
1635760500000|2021-11-01 09:55:00|4373.5|4373|4366|4365.5|4375.5|4374.5|4366|4365.5|45810
1635760800000|2021-11-01 10:00:00|4366.5|4366|4367.5|4366.5|4368.5|4368|4363|4362|42811
1635761100000|2021-11-01 10:05:00|4367|4366|4372.5|4372|4374.5|4374|4364|4363|55539
1635761400000|2021-11-01 10:10:00|4372|4371.5|4366|4365|4372|4371.5|4366|4365|18656
1635761700000|2021-11-01 10:15:00|4365.5|4364.5|4362.5|4362|4366|4365|4360.5|4360|35061
1635762000000|2021-11-01 10:20:00|4362|4361.5|4370|4369|4370|4369.5|4362|4361|48938
1635762300000|2021-11-01 10:25:00|4370.5|4369.5|4363|4362.5|4371.5|4371|4363|4362|21990
1635762600000|2021-11-01 10:30:00|4363.5|4363|4356.5|4356|4365|4364.5|4356|4355|28491
1635762900000|2021-11-01 10:35:00|4357|4356.5|4363.5|4363|4364.5|4364|4355.5|4355|40512
1635763200000|2021-11-01 10:40:00|4363|4362.5|4358.5|4358|4363.5|4363|4358|4357|16119
1635763500000|2021-11-01 10:45:00|4358|4357.5|4355|4354.5|4359|4358|4354|4353|19424
1635763800000|2021-11-01 10:50:00|4354.5|4354|4359.5|4358.5|4361|4360|4353|4352|32996
1635764100000|2021-11-01 10:55:00|4360|4359|4358|4357.5|4362|4361.5|4357.5|4356.5|11299
1635764400000|2021-11-01 11:00:00|4357.5|4357|4358.5|4357.5|4360|4359.5|4356.5|4356|12660
1635764700000|2021-11-01 11:05:00|4359|4358|4357|4356.5|4360.5|4360|4355.5|4355|9275
1635765000000|2021-11-01 11:10:00|4356.5|4356|4356.5|4356|4358.5|4358|4356|4355.5|12735
1635765300000|2021-11-01 11:15:00|4356|4355.5|4358|4357|4358|4357.5|4354|4353.5|16191
1635765600000|2021-11-01 11:20:00|4357.5|4357.5|4366|4365|4366|4365.5|4357.5|4356.5|23279
1635765900000|2021-11-01 11:25:00|4365.5|4364.5|4361|4360.5|4365.5|4364.5|4359|4358.5|15464
1635766200000|2021-11-01 11:30:00|4360.5|4360|4356|4355.5|4360.5|4360.5|4353|4352.5|36186
1635766500000|2021-11-01 11:35:00|4356.5|4356|4354|4353|4356.5|4356|4352.5|4351.5|10081
1635766800000|2021-11-01 11:40:00|4353.5|4353.5|4352.5|4351.5|4356|4355|4350.5|4350|9574
1635767100000|2021-11-01 11:45:00|4352|4351|4352.5|4352|4354|4353.5|4350.5|4350|8283
1635767400000|2021-11-01 11:50:00|4352|4351.5|4359|4358|4359|4358|4351|4350.5|14661
1635767700000|2021-11-01 11:55:00|4359.5|4358.5|4360|4359.5|4361|4360|4357|4356.5|17376
1635768000000|2021-11-01 12:00:00|4359.5|4359|4361|4360|4363|4362|4358|4357.5|17168
1635768300000|2021-11-01 12:05:00|4360.5|4360.5|4357|4356|4362|4361|4356.5|4355.5|22623
1635768600000|2021-11-01 12:10:00|4356.5|4356.5|4359|4358|4362|4361|4356.5|4356|14935
1635768900000|2021-11-01 12:15:00|4359.5|4358.5|4359|4358.5|4360|4359|4355|4354|15199
1635769200000|2021-11-01 12:20:00|4359.5|4359|4362.5|4361.5|4362.5|4362|4358.5|4358|29834
1635769500000|2021-11-01 12:25:00|4362|4361|4354|4353|4362.5|4361.5|4353.5|4353|15313
1635769800000|2021-11-01 12:30:00|4354.5|4352.5|4348.5|4348|4354.5|4353.5|4346|4345|26482
1635770100000|2021-11-01 12:35:00|4349|4347.5|4350.5|4349.5|4352|4351|4345|4344|18059
1635770400000|2021-11-01 12:40:00|4350|4349|4351|4350|4351.5|4351|4347|4345.5|11334
1635770700000|2021-11-01 12:45:00|4350.5|4349.5|4355|4354|4355|4354.5|4350|4349|31610
1635771000000|2021-11-01 12:50:00|4354.5|4354.5|4357.5|4356.5|4358|4357|4351.5|4351|52626
1635771300000|2021-11-01 12:55:00|4357|4356|4360.5|4360|4362|4360.5|4357|4355.5|56679
1635771600000|2021-11-01 13:00:00|4361|4359.5|4366.5|4365.5|4366.5|4366|4358.5|4358|30062
1635771900000|2021-11-01 13:05:00|4367|4366|4370|4369.5|4372.5|4372|4367|4366|49689
1635772200000|2021-11-01 13:10:00|4370.5|4370|4372.5|4371.5|4373.5|4373|4369|4368.5|16055
1635772500000|2021-11-01 13:15:00|4373|4372|4364.5|4363.5|4373.5|4372.5|4364|4363.5|16434
1635772800000|2021-11-01 13:20:00|4364|4363|4370.5|4369.5|4371|4370|4363|4362.5|22060
1635773100000|2021-11-01 13:25:00|4370|4369|4367|4366.5|4372.5|4372|4366|4365.5|22096
1635773400000|2021-11-01 13:30:00|4366.5|4366|4373|4372.5|4376|4375|4365.5|4364.5|53197
1635773700000|2021-11-01 13:35:00|4372.5|4372|4391|4390.5|4393|4392|4372|4371.5|118737
1635774000000|2021-11-01 13:40:00|4391.5|4391|4386|4385|4393|4392|4384.5|4384|79004
1635774300000|2021-11-01 13:45:00|4386.5|4385.5|4377|4376|4387|4386.5|4373|4372|63795
1635774600000|2021-11-01 13:50:00|4377.5|4376.5|4375|4374.5|4382|4381|4374|4373|63262
1635774900000|2021-11-01 13:55:00|4375.5|4375|4370|4369.5|4378|4377|4367.5|4367|30999
1635775200000|2021-11-01 14:00:00|4370.5|4370|4354.5|4354|4371.5|4370|4352|4351|75038
1635775500000|2021-11-01 14:05:00|4355|4353.5|4363.5|4362.5|4364|4363|4354.5|4353|28153
1635775800000|2021-11-01 14:10:00|4363|4362|4366|4364.5|4367|4366|4360.5|4360|26064
1635776100000|2021-11-01 14:15:00|4365.5|4365|4368|4367.5|4370|4369|4362|4361|40086
1635776400000|2021-11-01 14:20:00|4368.5|4368|4366.5|4366|4371.5|4370.5|4365|4364|28583
1635776700000|2021-11-01 14:25:00|4367|4366.5|4367.5|4366.5|4372|4371|4366|4364.5|19882
1635777000000|2021-11-01 14:30:00|4368|4367|4366|4365|4368|4367.5|4360|4359.5|35121
1635777300000|2021-11-01 14:35:00|4365.5|4364.5|4360.5|4359.5|4366.5|4365.5|4360|4359|29064
1635777600000|2021-11-01 14:40:00|4361|4360|4359|4358|4362|4361.5|4357|4356.5|26508
1635777900000|2021-11-01 14:45:00|4358.5|4357.5|4361|4359.5|4361.5|4360.5|4354.5|4354|28782
1635778200000|2021-11-01 14:50:00|4360.5|4360|4361|4360|4362.5|4361.5|4356|4355|20228
1635778500000|2021-11-01 14:55:00|4361.5|4360.5|4366.5|4365.5|4367|4366|4361|4360.5|25479
1635778800000|2021-11-01 15:00:00|4366|4365|4370.5|4369.5|4374.5|4373.5|4363|4362|32673
1635779100000|2021-11-01 15:05:00|4371|4370|4369|4368|4372.5|4371.5|4366|4365.5|27925
1635779400000|2021-11-01 15:10:00|4368.5|4368.5|4368|4367.5|4371|4370.5|4366|4365.5|36220
1635779700000|2021-11-01 15:15:00|4367.5|4367|4374|4373|4374|4373.5|4366.5|4365.5|20913
1635780000000|2021-11-01 15:20:00|4373.5|4372.5|4369.5|4368.5|4374.5|4374|4369.5|4368.5|33141
1635780300000|2021-11-01 15:25:00|4369|4368|4368|4367|4371|4370.5|4364.5|4364|25613
1635780600000|2021-11-01 15:30:00|4367.5|4366.5|4370|4369.5|4371.5|4371|4367|4366.5|39325
1635780900000|2021-11-01 15:35:00|4370.5|4370|4366.5|4366|4373.5|4373|4365.5|4365|39614
1635781200000|2021-11-01 15:40:00|4367|4366.5|4366|4365|4367|4366.5|4362.5|4362|15931
1635781500000|2021-11-01 15:45:00|4365.5|4364.5|4362.5|4362|4366|4365.5|4358.5|4358|21078
1635781800000|2021-11-01 15:50:00|4362|4361.5|4361.5|4361|4364.5|4363.5|4359.5|4359|39174
1635782100000|2021-11-01 15:55:00|4361|4360.5|4361.5|4361|4364.5|4364|4358.5|4358|47492
1635782400000|2021-11-01 16:00:00|4361|4360.5|4365|4364.5|4365.5|4365|4358.5|4358|41383
1635782700000|2021-11-01 16:05:00|4365.5|4365|4369.5|4369|4370|4369.5|4365|4364|45670
1635783000000|2021-11-01 16:10:00|4370|4369.5|4366|4365|4370.5|4370|4366|4365|38627
1635783300000|2021-11-01 16:15:00|4365.5|4365.5|4363|4362|4366|4365.5|4363|4362|29322
1635783600000|2021-11-01 16:20:00|4363.5|4362.5|4362|4361.5|4365.5|4365|4362|4361|34067
1635783900000|2021-11-01 16:25:00|4361.5|4361|4366|4365|4368|4367|4359|4358|43247
1635840000000|2021-11-02 08:00:00|4326.5|4315|4339.5|4337.5|4349.5|4348|4311.5|4310|0
1635840300000|2021-11-02 08:05:00|4340|4338|4337|4336|4345.5|4344.5|4331.5|4330.5|0
1635840600000|2021-11-02 08:10:00|4337.5|4336.5|4352|4350.5|4356.5|4355|4334.5|4332.5|0
1635840900000|2021-11-02 08:15:00|4351.5|4350|4340.5|4339.5|4351.5|4350.5|4335|4334.5|0
1635841200000|2021-11-02 08:20:00|4340|4339|4330|4328.5|4340|4339.5|4327.5|4326.5|0
1635841500000|2021-11-02 08:25:00|4329.5|4329|4322|4321|4335.5|4334.5|4321.5|4320.5|0
1635841800000|2021-11-02 08:30:00|4321.5|4320.5|4323.5|4322.5|4326|4325|4316|4315.5|0
1635842100000|2021-11-02 08:35:00|4324|4323|4320|4319.5|4325.5|4325|4318.5|4317.5|0
1635842400000|2021-11-02 08:40:00|4320.5|4319|4324.5|4323.5|4325.5|4325|4316|4315|0
1635842700000|2021-11-02 08:45:00|4324|4324|4312.5|4312|4327|4326|4308|4307.5|0
1635843000000|2021-11-02 08:50:00|4313|4311.5|4306.5|4305.5|4315.5|4315|4304.5|4304|0
1635843300000|2021-11-02 08:55:00|4307|4306|4309|4308|4312.5|4312|4304|4303.5|0
1635843600000|2021-11-02 09:00:00|4308.5|4307.5|4309|4308|4311|4309.5|4306.5|4306|0
1635843900000|2021-11-02 09:05:00|4309.5|4308.5|4311|4310.5|4313|4311.5|4307|4306|0
1635844200000|2021-11-02 09:10:00|4310.5|4310|4314|4313|4315|4314.5|4308|4307.5|0
1635844500000|2021-11-02 09:15:00|4313.5|4312.5|4303.5|4302.5|4314|4313|4302.5|4302|0
1635844800000|2021-11-02 09:20:00|4304|4303|4309.5|4308.5|4310|4309.5|4299|4298.5|0
1635845100000|2021-11-02 09:25:00|4310|4309|4313.5|4312.5|4314|4313|4307|4306.5|0
1635845400000|2021-11-02 09:30:00|4313|4312|4315.5|4314.5|4317|4316|4310|4309|0
1635845700000|2021-11-02 09:35:00|4316|4315|4308.5|4307.5|4319|4317.5|4308.5|4307.5|0
1635846000000|2021-11-02 09:40:00|4309|4307|4313|4312|4313|4312|4305.5|4305|0
1635846300000|2021-11-02 09:45:00|4313.5|4312.5|4309|4308|4313.5|4313|4307|4306.5|0
1635846600000|2021-11-02 09:50:00|4308.5|4307.5|4315|4314|4315.5|4314.5|4308.5|4307.5|0
1635846900000|2021-11-02 09:55:00|4314.5|4314.5|4321.5|4320.5|4322.5|4322|4314.5|4314|0
1635847200000|2021-11-02 10:00:00|4321|4320|4315.5|4314.5|4321|4320|4312.5|4311.5|0
1635847500000|2021-11-02 10:05:00|4315|4314|4316.5|4315.5|4319|4318|4313|4312.5|0
1635847800000|2021-11-02 10:10:00|4316|4315|4321|4320.5|4321|4320.5|4315.5|4315|0
1635848100000|2021-11-02 10:15:00|4320.5|4320|4322.5|4322|4324.5|4323.5|4318.5|4317.5|0
1635848400000|2021-11-02 10:20:00|4323|4322.5|4332.5|4331.5|4332.5|4332|4323|4322.5|0
1635848700000|2021-11-02 10:25:00|4332|4332|4332.5|4331.5|4338.5|4337.5|4328.5|4328|0
1635849000000|2021-11-02 10:30:00|4332|4331|4337|4336|4337|4336|4329|4328.5|0
1635849300000|2021-11-02 10:35:00|4337.5|4336.5|4340|4339|4340|4339.5|4336|4334.5|0
1635849600000|2021-11-02 10:40:00|4339.5|4338.5|4345|4344|4345.5|4344.5|4339|4338.5|0
1635849900000|2021-11-02 10:45:00|4345.5|4344.5|4344|4343.5|4347|4346|4341|4340|0
1635850200000|2021-11-02 10:50:00|4343.5|4343|4352|4351|4352.5|4352|4343.5|4343|0
1635850500000|2021-11-02 10:55:00|4351.5|4350.5|4360|4359|4360|4359|4351|4350.5|0
1635850800000|2021-11-02 11:00:00|4359.5|4358.5|4355.5|4354.5|4360|4359|4355|4354|0
1635851100000|2021-11-02 11:05:00|4355|4354|4351.5|4350.5|4355|4354.5|4349|4348.5|0
1635851400000|2021-11-02 11:10:00|4351|4350|4350.5|4350|4354.5|4354|4349|4348|0
1635851700000|2021-11-02 11:15:00|4350|4349.5|4350.5|4349.5|4350.5|4350|4347|4346|0
1635852000000|2021-11-02 11:20:00|4350|4349|4345.5|4344.5|4350|4349.5|4344|4343.5|0
1635852300000|2021-11-02 11:25:00|4345|4344|4334.5|4334|4345|4344.5|4334.5|4334|0
1635852600000|2021-11-02 11:30:00|4335|4333.5|4338.5|4337.5|4339.5|4338.5|4333.5|4333|0
1635852900000|2021-11-02 11:35:00|4339|4338|4342|4341|4342.5|4341.5|4337|4336|0
1635853200000|2021-11-02 11:40:00|4342.5|4341.5|4333|4332|4342.5|4342|4332.5|4332|0
1635853500000|2021-11-02 11:45:00|4333.5|4332.5|4335|4334|4337.5|4336.5|4333|4332.5|0
1635853800000|2021-11-02 11:50:00|4334.5|4334.5|4343|4342|4343|4342|4333.5|4333|0
1635854100000|2021-11-02 11:55:00|4344|4342.5|4336.5|4335.5|4344|4343|4335|4334.5|0
1635854400000|2021-11-02 12:00:00|4336|4335|4339.5|4338.5|4340|4339|4334.5|4334|0
1635854700000|2021-11-02 12:05:00|4340|4339|4342.5|4341.5|4342.5|4342|4338.5|4337.5|0
1635855000000|2021-11-02 12:10:00|4343|4342|4347|4346|4348.5|4347.5|4342|4341.5|0
1635855300000|2021-11-02 12:15:00|4347.5|4346.5|4347|4346|4348.5|4348|4345|4344|0
1635855600000|2021-11-02 12:20:00|4346.5|4346.5|4350.5|4349.5|4350.5|4349.5|4346|4345|0
1635855900000|2021-11-02 12:25:00|4351|4350|4348.5|4347.5|4352|4351.5|4346.5|4345.5|0
1635856200000|2021-11-02 12:30:00|4348|4347|4344|4343|4348|4347.5|4342.5|4342|0
1635856500000|2021-11-02 12:35:00|4343.5|4342.5|4346.5|4346|4346.5|4346|4343.5|4342.5|0
1635856800000|2021-11-02 12:40:00|4347|4345.5|4348|4347.5|4350|4349.5|4347|4345.5|0
1635857100000|2021-11-02 12:45:00|4347.5|4347|4339.5|4338.5|4348|4347|4338.5|4338|0
1635857400000|2021-11-02 12:50:00|4340|4339|4337.5|4337|4341.5|4341|4336|4335|0
1635857700000|2021-11-02 12:55:00|4338|4337.5|4341|4340.5|4341.5|4341|4336.5|4335.5|0
1635858000000|2021-11-02 13:00:00|4341.5|4341|4341.5|4340.5|4343.5|4343|4337|4336.5|0
1635858300000|2021-11-02 13:05:00|4341|4340|4340.5|4339.5|4342.5|4341.5|4337|4336.5|0
1635858600000|2021-11-02 13:10:00|4341|4340|4338.5|4338|4343.5|4343|4337.5|4337|0
1635858900000|2021-11-02 13:15:00|4338|4337.5|4335|4334|4338|4337.5|4327.5|4327|0
1635859200000|2021-11-02 13:20:00|4334.5|4333.5|4335|4334|4337|4336|4331.5|4330.5|0
1635859500000|2021-11-02 13:25:00|4335.5|4334.5|4341|4340|4341|4340|4334|4333.5|0
1635859800000|2021-11-02 13:30:00|4341.5|4340.5|4336|4335|4343|4342|4326.5|4325.5|0
1635860100000|2021-11-02 13:35:00|4335.5|4334.5|4333.5|4332.5|4342|4341|4332.5|4331.5|0
1635860400000|2021-11-02 13:40:00|4333|4332|4332.5|4332|4333|4332.5|4326|4325|0
1635860700000|2021-11-02 13:45:00|4333|4332.5|4328.5|4328|4336|4335|4326|4325|0
1635861000000|2021-11-02 13:50:00|4328|4327.5|4333.5|4333|4336.5|4336|4326.5|4326|0
1635861300000|2021-11-02 13:55:00|4333|4332.5|4325|4324|4335|4334|4323|4322|0
1635861600000|2021-11-02 14:00:00|4324.5|4323.5|4328.5|4328|4329|4328|4321|4320|0
1635861900000|2021-11-02 14:05:00|4328|4327.5|4328|4327.5|4332|4331|4325|4324|0
1635862200000|2021-11-02 14:10:00|4328.5|4328|4326|4325|4332|4331.5|4324|4323.5|0
1635862500000|2021-11-02 14:15:00|4326.5|4325.5|4333|4332.5|4335|4334.5|4325|4324.5|0
1635862800000|2021-11-02 14:20:00|4333.5|4333|4329|4328.5|4336|4335|4327.5|4327|0
1635863100000|2021-11-02 14:25:00|4328.5|4328|4325.5|4325|4332.5|4331.5|4324.5|4324|0
1635863400000|2021-11-02 14:30:00|4325|4324.5|4331|4330.5|4332|4331.5|4323|4322.5|0
1635863700000|2021-11-02 14:35:00|4331.5|4330|4335.5|4335|4338|4337|4328.5|4328|0
1635864000000|2021-11-02 14:40:00|4336|4335.5|4335.5|4335|4342|4341.5|4332.5|4331.5|0
1635864300000|2021-11-02 14:45:00|4336|4335.5|4337.5|4337|4339|4338.5|4334.5|4334|0
1635864600000|2021-11-02 14:50:00|4338|4336.5|4341|4340|4341|4340.5|4335|4334.5|0
1635864900000|2021-11-02 14:55:00|4340.5|4340.5|4343.5|4342.5|4348.5|4347.5|4339.5|4339|0
1635865200000|2021-11-02 15:00:00|4343|4343|4352.5|4352|4356|4355|4342|4341|0
1635865500000|2021-11-02 15:05:00|4353|4351.5|4355|4354|4358.5|4357.5|4352|4351|0
1635865800000|2021-11-02 15:10:00|4355.5|4354.5|4354.5|4353.5|4356|4355.5|4350|4349.5|0
1635866100000|2021-11-02 15:15:00|4355|4354|4356|4355.5|4357|4356.5|4352.5|4352|0
1635866400000|2021-11-02 15:20:00|4356.5|4356|4365.5|4364.5|4366.5|4366|4353|4352.5|0
1635866700000|2021-11-02 15:25:00|4365|4365|4367.5|4366.5|4367.5|4367|4360.5|4360|0
1635867000000|2021-11-02 15:30:00|4367|4366|4364.5|4364|4368.5|4368|4361.5|4361|0
1635867300000|2021-11-02 15:35:00|4365|4363.5|4362|4361|4367.5|4367|4361|4360.5|0
1635867600000|2021-11-02 15:40:00|4361.5|4361.5|4362.5|4362|4363|4362.5|4358.5|4358|0
1635867900000|2021-11-02 15:45:00|4363|4362.5|4359.5|4358.5|4365|4364.5|4358.5|4358|0
1635868200000|2021-11-02 15:50:00|4360|4359|4355|4354.5|4360.5|4360|4355|4354.5|0
1635868500000|2021-11-02 15:55:00|4355.5|4354|4347.5|4347|4356|4355.5|4345.5|4345|0
1635868800000|2021-11-02 16:00:00|4347|4346.5|4352|4351.5|4353|4352.5|4347|4346.5|42653
1635869100000|2021-11-02 16:05:00|4352.5|4352|4353|4352.5|4358|4357.5|4352.5|4352|44577
1635869400000|2021-11-02 16:10:00|4352.5|4352|4353.5|4353|4355|4354.5|4349.5|4349|36419
1635869700000|2021-11-02 16:15:00|4353|4352.5|4356.5|4356|4356.5|4356|4352.5|4352|24608
1635870000000|2021-11-02 16:20:00|4356|4355.5|4353.5|4353|4357.5|4357|4352|4351|59249
1635870300000|2021-11-02 16:25:00|4353|4352.5|4358.5|4357.5|4358.5|4357.5|4351.5|4351|49162
1635926400000|2021-11-03 08:00:00|4329.5|4318.5|4341|4339.5|4346.5|4345|4318.5|4312.5|0
1635926700000|2021-11-03 08:05:00|4340.5|4339|4326.5|4325.5|4341|4339.5|4318|4317|0
1635927000000|2021-11-03 08:10:00|4327|4326|4318|4317.5|4327|4326|4316|4315|0
1635927300000|2021-11-03 08:15:00|4318.5|4317|4318|4317|4320.5|4320|4312.5|4311|0
1635927600000|2021-11-03 08:20:00|4319|4317.5|4314.5|4313.5|4323|4321.5|4311|4310|0
1635927900000|2021-11-03 08:25:00|4315|4314|4323|4322|4324|4323|4309.5|4309|0
1635928200000|2021-11-03 08:30:00|4322.5|4321.5|4309.5|4308.5|4323.5|4323|4308.5|4308|0
1635928500000|2021-11-03 08:35:00|4310|4309|4310.5|4309.5|4310.5|4310|4305|4304|0
1635928800000|2021-11-03 08:40:00|4311|4310|4304|4303.5|4313|4312.5|4302|4301|0
1635929100000|2021-11-03 08:45:00|4303.5|4303|4306|4305|4306|4305.5|4301|4300.5|0
1635929400000|2021-11-03 08:50:00|4305.5|4304.5|4304|4303|4307|4306.5|4301.5|4300.5|0
1635929700000|2021-11-03 08:55:00|4303.5|4302.5|4297|4296|4304.5|4304|4296|4295.5|0
1635930000000|2021-11-03 09:00:00|4296.5|4295.5|4299|4298.5|4300.5|4299.5|4295|4294.5|0
1635930300000|2021-11-03 09:05:00|4298.5|4298|4296.5|4295.5|4300|4299.5|4295.5|4295|0
1635930600000|2021-11-03 09:10:00|4297|4296|4287.5|4286.5|4298|4297|4287|4286|0
1635930900000|2021-11-03 09:15:00|4287|4286|4285|4284|4288|4287|4284.5|4283.5|0
1635931200000|2021-11-03 09:20:00|4285.5|4284.5|4284|4283|4288.5|4288|4282|4281.5|0
1635931500000|2021-11-03 09:25:00|4284.5|4283.5|4283.5|4283|4287|4286|4283.5|4283|0
1635931800000|2021-11-03 09:30:00|4284|4282.5|4284.5|4284|4286|4285.5|4279|4278.5|0
1635932100000|2021-11-03 09:35:00|4285|4284.5|4282|4281.5|4287|4286.5|4280.5|4279.5|0
1635932400000|2021-11-03 09:40:00|4282.5|4282|4271.5|4270.5|4283|4282.5|4271|4270.5|0
1635932700000|2021-11-03 09:45:00|4271|4270|4274|4273.5|4276|4275.5|4269.5|4269|0
1635933000000|2021-11-03 09:50:00|4274.5|4274|4278|4277.5|4281.5|4281|4272|4271.5|0
1635933300000|2021-11-03 09:55:00|4277.5|4277|4279|4278.5|4282|4281|4275|4274|0
1635933600000|2021-11-03 10:00:00|4278.5|4278|4286|4285.5|4290|4289.5|4278|4277|0
1635933900000|2021-11-03 10:05:00|4285.5|4285|4294|4293.5|4294.5|4294|4281|4280.5|0
1635934200000|2021-11-03 10:10:00|4294.5|4293|4289|4288|4300|4299.5|4288|4287.5|0
1635934500000|2021-11-03 10:15:00|4288.5|4288.5|4286.5|4286|4293.5|4292.5|4286|4285|0
1635934800000|2021-11-03 10:20:00|4287|4285.5|4289.5|4288.5|4290|4289|4284|4283|0
1635935100000|2021-11-03 10:25:00|4289|4289|4285.5|4285|4290|4289|4285|4284|0
1635935400000|2021-11-03 10:30:00|4286|4284.5|4281|4280.5|4286|4285.5|4281|4280.5|0
1635935700000|2021-11-03 10:35:00|4281.5|4281|4288.5|4288|4289|4288.5|4280|4279.5|0
1635936000000|2021-11-03 10:40:00|4288|4287.5|4288|4287.5|4291|4290.5|4287|4286|0
1635936300000|2021-11-03 10:45:00|4287.5|4287|4284|4283.5|4288.5|4288|4283.5|4282.5|0
1635936600000|2021-11-03 10:50:00|4283.5|4283|4284|4283|4286|4284.5|4280.5|4280|0
1635936900000|2021-11-03 10:55:00|4284.5|4283.5|4285.5|4284.5|4286.5|4286|4282|4281.5|0
1635937200000|2021-11-03 11:00:00|4285|4284|4284.5|4284|4285|4284|4279.5|4279|0
1635937500000|2021-11-03 11:05:00|4284|4283.5|4280.5|4280|4284.5|4284|4280.5|4279.5|0
1635937800000|2021-11-03 11:10:00|4281|4279.5|4285|4284.5|4285.5|4284.5|4279.5|4279|0
1635938100000|2021-11-03 11:15:00|4285.5|4284|4292.5|4292|4293.5|4293|4283|4282.5|0
1635938400000|2021-11-03 11:20:00|4292|4291.5|4297.5|4297|4298|4297|4287.5|4286.5|0
1635938700000|2021-11-03 11:25:00|4298|4296.5|4298.5|4298|4300|4299.5|4296.5|4295.5|0
1635939000000|2021-11-03 11:30:00|4298|4297.5|4299|4298.5|4300|4299|4296|4295.5|0
1635939300000|2021-11-03 11:35:00|4298.5|4298|4300|4299.5|4301.5|4300.5|4297.5|4297|0
1635939600000|2021-11-03 11:40:00|4300.5|4300|4300.5|4300|4302|4301.5|4299.5|4299|0
1635939900000|2021-11-03 11:45:00|4301|4300.5|4294.5|4294|4301|4300.5|4293.5|4293|0
1635940200000|2021-11-03 11:50:00|4295|4293.5|4292.5|4292|4295|4294|4292|4291.5|0
1635940500000|2021-11-03 11:55:00|4292|4291.5|4292.5|4292|4294.5|4293.5|4289.5|4289|0
1635940800000|2021-11-03 12:00:00|4292|4291.5|4285|4284.5|4292.5|4292|4283|4282.5|0
1635941100000|2021-11-03 12:05:00|4284.5|4284|4283.5|4282.5|4285.5|4285|4280.5|4280|0
1635941400000|2021-11-03 12:10:00|4284|4283|4280.5|4280|4285|4284.5|4280.5|4280|0
1635941700000|2021-11-03 12:15:00|4281|4280.5|4284|4283.5|4285|4284.5|4280.5|4280|0
1635942000000|2021-11-03 12:20:00|4284.5|4283|4281.5|4281|4285|4284.5|4281|4280.5|0
1635942300000|2021-11-03 12:25:00|4281|4280.5|4282.5|4282|4284.5|4284|4281|4280.5|0
1635942600000|2021-11-03 12:30:00|4283|4282.5|4281.5|4281|4283.5|4283|4280|4279|0
1635942900000|2021-11-03 12:35:00|4282|4281.5|4284.5|4284|4286|4285|4282|4281.5|0
1635943200000|2021-11-03 12:40:00|4284|4283.5|4281|4280.5|4286|4285|4280.5|4280|0
1635943500000|2021-11-03 12:45:00|4281.5|4281|4276.5|4276|4283|4282.5|4276.5|4276|0
1635943800000|2021-11-03 12:50:00|4276|4275.5|4275.5|4275|4278.5|4277.5|4275.5|4275|0
1635944100000|2021-11-03 12:55:00|4275|4274.5|4278|4277|4279|4278|4273.5|4272.5|0
1635944400000|2021-11-03 13:00:00|4277.5|4276.5|4273|4272.5|4280.5|4280|4272.5|4272|0
1635944700000|2021-11-03 13:05:00|4272.5|4272|4270|4269.5|4273|4272.5|4269|4268|0
1635945000000|2021-11-03 13:10:00|4269.5|4269|4265|4264.5|4271|4270.5|4263|4262.5|0
1635945300000|2021-11-03 13:15:00|4264.5|4264|4273|4272|4275|4274|4264.5|4264|0
1635945600000|2021-11-03 13:20:00|4273.5|4272.5|4273.5|4273|4276.5|4275.5|4272|4271.5|0
1635945900000|2021-11-03 13:25:00|4274|4273.5|4275|4274.5|4277.5|4277|4273|4272.5|0
1635946200000|2021-11-03 13:30:00|4275.5|4275|4279.5|4279|4280|4279.5|4272|4271|0
1635946500000|2021-11-03 13:35:00|4279|4278.5|4275|4274.5|4280|4279.5|4271|4270.5|0
1635946800000|2021-11-03 13:40:00|4275.5|4275|4272.5|4271.5|4275.5|4275|4266.5|4266|0
1635947100000|2021-11-03 13:45:00|4273|4272|4272.5|4272|4275.5|4275|4271|4270|0
1635947400000|2021-11-03 13:50:00|4273|4272.5|4274.5|4273.5|4276|4275.5|4270.5|4270|0
1635947700000|2021-11-03 13:55:00|4275|4274|4279.5|4279|4284.5|4284|4275|4274|0
1635948000000|2021-11-03 14:00:00|4280|4279.5|4281.5|4280.5|4283.5|4283|4275.5|4275|0
1635948300000|2021-11-03 14:05:00|4281|4281|4286|4285.5|4286|4285.5|4280.5|4280|0
1635948600000|2021-11-03 14:10:00|4285.5|4285|4285.5|4285|4288.5|4288|4280|4279.5|0
1635948900000|2021-11-03 14:15:00|4285|4284.5|4286|4285|4288|4287|4283|4282.5|0
1635949200000|2021-11-03 14:20:00|4285.5|4285.5|4285.5|4284.5|4289.5|4289|4280.5|4280|0
1635949500000|2021-11-03 14:25:00|4286|4285|4285.5|4284.5|4287|4286.5|4283.5|4282.5|0
1635949800000|2021-11-03 14:30:00|4285|4284|4280.5|4280|4285.5|4285|4278|4277.5|0
1635950100000|2021-11-03 14:35:00|4281|4280.5|4274|4273|4281|4280.5|4271|4270.5|0
1635950400000|2021-11-03 14:40:00|4273.5|4272.5|4281|4280.5|4281.5|4281|4271.5|4270.5|0
1635950700000|2021-11-03 14:45:00|4280.5|4280|4275.5|4274.5|4280.5|4280.5|4274|4273|0
1635951000000|2021-11-03 14:50:00|4276|4275|4274.5|4273.5|4278.5|4277.5|4273|4272.5|0
1635951300000|2021-11-03 14:55:00|4275|4274|4274|4273|4280|4279.5|4273.5|4273|0
1635951600000|2021-11-03 15:00:00|4273.5|4273.5|4271.5|4271|4275|4274|4271|4270.5|0
1635951900000|2021-11-03 15:05:00|4271|4270.5|4276|4275|4281|4280.5|4267|4266.5|0
1635952200000|2021-11-03 15:10:00|4275.5|4274.5|4277|4276.5|4278|4277.5|4273|4272.5|0
1635952500000|2021-11-03 15:15:00|4277.5|4276|4280|4279.5|4281.5|4281|4277|4276|0
1635952800000|2021-11-03 15:20:00|4280.5|4279|4275|4274.5|4283.5|4283|4275|4274|0
1635953100000|2021-11-03 15:25:00|4274.5|4274|4280|4279|4281|4280.5|4273|4272.5|0
1635953400000|2021-11-03 15:30:00|4279.5|4278.5|4292|4291|4292|4291|4279|4278.5|0
1635953700000|2021-11-03 15:35:00|4291.5|4291.5|4294.5|4293.5|4297|4296.5|4291.5|4291|0
1635954000000|2021-11-03 15:40:00|4294|4293|4293|4292.5|4295|4294.5|4288.5|4287.5|0
1635954300000|2021-11-03 15:45:00|4293.5|4293|4291|4290|4294.5|4294|4287.5|4287|8443
1635954600000|2021-11-03 15:50:00|4290.5|4289.5|4291.5|4290.5|4292|4291.5|4289|4288.5|34098
1635954900000|2021-11-03 15:55:00|4291|4291|4295.5|4295|4296|4295.5|4288|4287.5|46165
1635955200000|2021-11-03 16:00:00|4295|4294.5|4293.5|4293|4299.5|4298.5|4293|4292.5|52344
1635955500000|2021-11-03 16:05:00|4294|4293.5|4294.5|4294|4297.5|4297|4292.5|4291.5|44083
1635955800000|2021-11-03 16:10:00|4295|4294.5|4292|4291.5|4297|4296|4288.5|4288|64306
1635956100000|2021-11-03 16:15:00|4291.5|4291|4291.5|4291|4292.5|4292|4286|4285.5|89749
1635956400000|2021-11-03 16:20:00|4292|4291.5|4291|4290.5|4293|4292.5|4287.5|4287|70425
1635956700000|2021-11-03 16:25:00|4290.5|4290|4292.5|4292|4293.5|4293|4286|4285.5|105999
1636012800000|2021-11-04 08:00:00|4276.5|4274|4282.5|4281.5|4296.5|4295|4269.5|4268|0
1636013100000|2021-11-04 08:05:00|4282|4281|4295|4294.5|4296.5|4295.5|4279|4278|0
1636013400000|2021-11-04 08:10:00|4295.5|4295|4313|4312|4315|4313.5|4295.5|4294.5|0
1636013700000|2021-11-04 08:15:00|4313.5|4312.5|4316|4315|4319|4318.5|4311|4309.5|0
1636014000000|2021-11-04 08:20:00|4315.5|4314|4327|4326|4328.5|4327|4312.5|4311.5|0
1636014300000|2021-11-04 08:25:00|4327.5|4326.5|4319.5|4318.5|4329|4328|4318.5|4317|0
1636014600000|2021-11-04 08:30:00|4320|4319|4327.5|4326.5|4334.5|4333|4318.5|4317.5|0
1636014900000|2021-11-04 08:35:00|4327|4326|4329.5|4328.5|4331|4329.5|4323.5|4322.5|0
1636015200000|2021-11-04 08:40:00|4329|4328|4331.5|4330|4335|4334.5|4325.5|4325|0
1636015500000|2021-11-04 08:45:00|4331|4329.5|4339.5|4338.5|4340|4339.5|4330|4329.5|0
1636015800000|2021-11-04 08:50:00|4339|4338|4344|4343|4344|4343|4338.5|4337.5|0
1636016100000|2021-11-04 08:55:00|4343.5|4342.5|4347|4346|4348.5|4347.5|4342.5|4341.5|0
1636016400000|2021-11-04 09:00:00|4346.5|4345.5|4346.5|4345.5|4349.5|4349|4342|4341.5|0
1636016700000|2021-11-04 09:05:00|4347|4345|4346|4345.5|4354|4353|4345|4344|0
1636017000000|2021-11-04 09:10:00|4346.5|4345|4348.5|4348|4352.5|4352|4345|4344|0
1636017300000|2021-11-04 09:15:00|4349|4348.5|4353|4352|4354|4353.5|4349|4348.5|0
1636017600000|2021-11-04 09:20:00|4352.5|4351.5|4347.5|4347|4353|4352|4346.5|4345.5|0
1636017900000|2021-11-04 09:25:00|4348|4346.5|4343|4342.5|4348|4347.5|4338|4337.5|0
1636018200000|2021-11-04 09:30:00|4343.5|4343|4335|4334|4345.5|4344.5|4333.5|4333|0
1636018500000|2021-11-04 09:35:00|4335.5|4334.5|4335.5|4334.5|4337|4336|4332.5|4332|0
1636018800000|2021-11-04 09:40:00|4335|4334|4342|4341.5|4342|4341.5|4335|4334|0
1636019100000|2021-11-04 09:45:00|4342.5|4341|4344.5|4343.5|4345.5|4344.5|4339.5|4339|0
1636019400000|2021-11-04 09:50:00|4344|4343|4337.5|4336.5|4345|4344.5|4337|4336.5|0
1636019700000|2021-11-04 09:55:00|4337|4337|4340.5|4340|4341|4340|4335.5|4334.5|0
1636020000000|2021-11-04 10:00:00|4341|4340.5|4342.5|4342|4343|4342|4338|4336|0
1636020300000|2021-11-04 10:05:00|4343|4342.5|4339|4338|4345|4344|4337.5|4337|0
1636020600000|2021-11-04 10:10:00|4338.5|4337.5|4342|4341|4342|4341|4336.5|4335.5|0
1636020900000|2021-11-04 10:15:00|4341.5|4340.5|4340|4339|4344|4343|4338.5|4338|0
1636021200000|2021-11-04 10:20:00|4340.5|4339.5|4343.5|4343|4345|4344.5|4338|4337|0
1636021500000|2021-11-04 10:25:00|4344|4342.5|4347|4346.5|4348.5|4348|4343|4342.5|0
1636021800000|2021-11-04 10:30:00|4346.5|4346|4346|4345|4349|4348.5|4344|4343|0
1636022100000|2021-11-04 10:35:00|4346.5|4345.5|4350|4349.5|4350|4349.5|4346|4345|0
1636022400000|2021-11-04 10:40:00|4350.5|4350|4354.5|4354|4357.5|4357|4350.5|4350|0
1636022700000|2021-11-04 10:45:00|4355|4353.5|4351.5|4350.5|4355|4353.5|4350.5|4350|0
1636023000000|2021-11-04 10:50:00|4352|4351|4348|4347|4353|4352.5|4346|4345.5|0
1636023300000|2021-11-04 10:55:00|4347.5|4346.5|4343|4342|4348.5|4348|4342.5|4341.5|0
1636023600000|2021-11-04 11:00:00|4343.5|4342.5|4340.5|4340|4347|4346|4340.5|4340|0
1636023900000|2021-11-04 11:05:00|4340|4339.5|4333|4332|4340|4339.5|4331.5|4331|0
1636024200000|2021-11-04 11:10:00|4332.5|4331.5|4333|4332|4335.5|4334.5|4330.5|4330|0
1636024500000|2021-11-04 11:15:00|4333.5|4332.5|4329|4328.5|4333.5|4333|4329|4328|0
1636024800000|2021-11-04 11:20:00|4329.5|4329|4336|4335|4337.5|4336.5|4329.5|4329|0
1636025100000|2021-11-04 11:25:00|4336.5|4335.5|4335.5|4335|4338.5|4337.5|4334|4333|0
1636025400000|2021-11-04 11:30:00|4336|4334.5|4335.5|4335|4337|4336|4333.5|4332.5|0
1636025700000|2021-11-04 11:35:00|4335|4334.5|4335.5|4334.5|4336|4335.5|4332.5|4332|0
1636026000000|2021-11-04 11:40:00|4336|4335.5|4338|4337|4339|4338|4335|4334|0
1636026300000|2021-11-04 11:45:00|4338.5|4337.5|4338|4337|4339.5|4338.5|4336.5|4335.5|0
1636026600000|2021-11-04 11:50:00|4338.5|4337.5|4340.5|4339.5|4341.5|4340.5|4338|4337|0
1636026900000|2021-11-04 11:55:00|4341|4340|4341.5|4340.5|4344|4343|4340.5|4339.5|0
1636027200000|2021-11-04 12:00:00|4341|4340|4340|4339|4347.5|4346.5|4339|4338|0
1636027500000|2021-11-04 12:05:00|4340.5|4339.5|4345|4344|4345|4344.5|4338.5|4337.5|0
1636027800000|2021-11-04 12:10:00|4345.5|4344.5|4350|4349|4350|4349.5|4344|4343|0
1636028100000|2021-11-04 12:15:00|4350.5|4349.5|4348|4347|4354|4353|4348|4347|0
1636028400000|2021-11-04 12:20:00|4348.5|4347.5|4344.5|4343.5|4350|4349.5|4343.5|4343|0
1636028700000|2021-11-04 12:25:00|4345|4344|4347|4346|4350|4349|4344.5|4344|0
1636029000000|2021-11-04 12:30:00|4347.5|4346.5|4349.5|4348.5|4349.5|4349|4345.5|4344.5|0
1636029300000|2021-11-04 12:35:00|4349|4348|4348|4347.5|4349|4348.5|4345|4344.5|0
1636029600000|2021-11-04 12:40:00|4347.5|4347|4344|4343|4347.5|4347.5|4342.5|4342|0
1636029900000|2021-11-04 12:45:00|4343.5|4343.5|4346.5|4345.5|4348.5|4347.5|4343.5|4343.5|0
1636030200000|2021-11-04 12:50:00|4346|4345|4348|4347|4349|4348|4344.5|4344|0
1636030500000|2021-11-04 12:55:00|4347.5|4347.5|4347|4346|4349.5|4348.5|4345.5|4344.5|0
1636030800000|2021-11-04 13:00:00|4347.5|4346.5|4348.5|4348|4351|4350|4344|4343|0
1636031100000|2021-11-04 13:05:00|4348|4347.5|4355.5|4354.5|4355.5|4355|4347|4346|0
1636031400000|2021-11-04 13:10:00|4355|4354|4356.5|4355.5|4357|4356|4352|4351|0
1636031700000|2021-11-04 13:15:00|4357|4356|4371.5|4370.5|4373.5|4373|4357|4356|0
1636032000000|2021-11-04 13:20:00|4371|4371|4366.5|4365.5|4373|4372.5|4366|4365|0
1636032300000|2021-11-04 13:25:00|4366|4365|4358.5|4357.5|4368|4367|4357.5|4357|0
1636032600000|2021-11-04 13:30:00|4359|4358|4351.5|4351|4365.5|4364.5|4351.5|4350.5|0
1636032900000|2021-11-04 13:35:00|4352|4350.5|4344.5|4344|4355.5|4354.5|4343.5|4342.5|0
1636033200000|2021-11-04 13:40:00|4345|4343.5|4343.5|4342.5|4348|4347|4342|4341.5|0
1636033500000|2021-11-04 13:45:00|4343|4342|4342|4340.5|4347|4345.5|4339|4338.5|0
1636033800000|2021-11-04 13:50:00|4341.5|4340|4345.5|4344.5|4347.5|4346.5|4339|4338|0
1636034100000|2021-11-04 13:55:00|4346|4344|4338|4337|4346|4345|4337.5|4336.5|0
1636034400000|2021-11-04 14:00:00|4338.5|4337.5|4325|4324|4341.5|4340.5|4325|4323.5|0
1636034700000|2021-11-04 14:05:00|4324.5|4324.5|4325.5|4324|4329.5|4328.5|4323.5|4322.5|0
1636035000000|2021-11-04 14:10:00|4325|4323.5|4323|4322|4328.5|4328|4322.5|4322|0
1636035300000|2021-11-04 14:15:00|4323.5|4322.5|4314.5|4313.5|4324.5|4323.5|4313|4312|0
1636035600000|2021-11-04 14:20:00|4315|4314|4309.5|4308.5|4318.5|4317|4306|4305|0
1636035900000|2021-11-04 14:25:00|4309|4308|4311.5|4310.5|4312|4310.5|4305|4304|0
1636036200000|2021-11-04 14:30:00|4311|4310|4315.5|4314|4318.5|4317|4309|4308.5|0
1636036500000|2021-11-04 14:35:00|4315|4314.5|4327.5|4326.5|4328|4327|4310|4309|0
1636036800000|2021-11-04 14:40:00|4327|4326|4329|4327.5|4329.5|4328.5|4324.5|4324|0
1636037100000|2021-11-04 14:45:00|4329.5|4328|4328.5|4328|4336.5|4335.5|4325.5|4324.5|0
1636037400000|2021-11-04 14:50:00|4329|4327.5|4326|4325|4329|4327.5|4320|4319.5|0
1636037700000|2021-11-04 14:55:00|4325.5|4324.5|4331.5|4330.5|4332|4331|4322.5|4321.5|0
1636038000000|2021-11-04 15:00:00|4331|4330|4320.5|4319|4331.5|4330.5|4319.5|4318.5|0
1636038300000|2021-11-04 15:05:00|4320|4319.5|4325.5|4325|4326.5|4325.5|4319.5|4318|0
1636038600000|2021-11-04 15:10:00|4325|4324.5|4323|4322|4334|4333.5|4322|4321|0
1636038900000|2021-11-04 15:15:00|4322.5|4322.5|4322.5|4322|4324.5|4323.5|4319|4318|0
1636039200000|2021-11-04 15:20:00|4322|4321.5|4319|4318.5|4323|4322|4317.5|4316.5|0
1636039500000|2021-11-04 15:25:00|4319.5|4319|4314|4313|4321.5|4320.5|4313|4312|0
1636039800000|2021-11-04 15:30:00|4313.5|4312.5|4313|4312|4317.5|4316.5|4308.5|4307.5|0
1636040100000|2021-11-04 15:35:00|4312.5|4311.5|4313|4312|4316.5|4316|4310.5|4309.5|0
1636040400000|2021-11-04 15:40:00|4312.5|4311.5|4317|4316|4317|4316.5|4310|4309|0
1636040700000|2021-11-04 15:45:00|4316.5|4315.5|4307.5|4306|4318.5|4317.5|4306.5|4305.5|0
1636041000000|2021-11-04 15:50:00|4307|4306.5|4308.5|4307.5|4308.5|4308|4305.5|4305|0
1636041300000|2021-11-04 15:55:00|4308|4307|4317.5|4316.5|4320|4319|4307.5|4306.5|0
1636041600000|2021-11-04 16:00:00|4317|4315.5|4326.5|4325.5|4327.5|4327|4314.5|4314|0
1636041900000|2021-11-04 16:05:00|4326|4326|4326.5|4326|4327|4326|4320.5|4320|0
1636042200000|2021-11-04 16:10:00|4327|4325.5|4327.5|4326.5|4327.5|4326.5|4323.5|4322.5|0
1636042500000|2021-11-04 16:15:00|4327|4326|4324.5|4323.5|4327|4326.5|4318.5|4318|0
1636042800000|2021-11-04 16:20:00|4325|4324|4328.5|4328|4330|4329.5|4323.5|4322.5|0
1636043100000|2021-11-04 16:25:00|4329|4327.5|4321|4320|4330|4329.5|4319|4317.5|0
1636099200000|2021-11-05 08:00:00|4289.5|4282|4299|4297.5|4302.5|4301|4284|4280|0
1636099500000|2021-11-05 08:05:00|4298.5|4297|4303|4301.5|4304|4302.5|4289.5|4289|0
1636099800000|2021-11-05 08:10:00|4302.5|4301|4298.5|4297|4307.5|4306.5|4296|4295|0
1636100100000|2021-11-05 08:15:00|4298|4296.5|4305|4304|4309.5|4308|4295.5|4295|0
1636100400000|2021-11-05 08:20:00|4305.5|4303.5|4300.5|4299|4305.5|4304.5|4293.5|4292.5|0
1636100700000|2021-11-05 08:25:00|4300|4298.5|4296|4295|4302|4301|4289|4288|0
1636101000000|2021-11-05 08:30:00|4295.5|4294.5|4308|4307.5|4308|4307.5|4294|4293|0
1636101300000|2021-11-05 08:35:00|4307.5|4307|4305.5|4304|4313|4312.5|4304.5|4303.5|0
1636101600000|2021-11-05 08:40:00|4306|4304.5|4306.5|4305.5|4309|4307.5|4303|4302|0
1636101900000|2021-11-05 08:45:00|4307|4306|4302.5|4301.5|4308.5|4307.5|4301.5|4301|0
1636102200000|2021-11-05 08:50:00|4303|4302|4306.5|4305.5|4307|4306|4303|4301.5|0
1636102500000|2021-11-05 08:55:00|4307|4306|4307|4306|4308.5|4307.5|4301.5|4301|0
1636102800000|2021-11-05 09:00:00|4307.5|4306.5|4307.5|4306.5|4309.5|4308.5|4306.5|4305.5|0
1636103100000|2021-11-05 09:05:00|4308|4307|4304.5|4303.5|4308.5|4307.5|4304|4303|0
1636103400000|2021-11-05 09:10:00|4304|4303|4300.5|4300|4308|4307|4300.5|4300|0
1636103700000|2021-11-05 09:15:00|4300|4299.5|4297.5|4296.5|4302|4301|4297|4296.5|0
1636104000000|2021-11-05 09:20:00|4297|4296|4300|4298.5|4301|4300|4295|4294|0
1636104300000|2021-11-05 09:25:00|4299.5|4298|4306|4304.5|4306.5|4306|4297.5|4296.5|0
1636104600000|2021-11-05 09:30:00|4306.5|4305|4306.5|4305|4310|4309|4304|4303|0
1636104900000|2021-11-05 09:35:00|4306|4305.5|4305.5|4304|4308|4307|4303|4302.5|0
1636105200000|2021-11-05 09:40:00|4305|4304.5|4306|4305|4309.5|4308.5|4302.5|4302|0
1636105500000|2021-11-05 09:45:00|4306.5|4305.5|4305|4304.5|4308|4307|4302.5|4302|0
1636105800000|2021-11-05 09:50:00|4305.5|4304|4313|4312|4313|4312|4305|4304|0
1636106100000|2021-11-05 09:55:00|4313.5|4312.5|4320.5|4319.5|4323|4321.5|4312|4311|0
1636106400000|2021-11-05 10:00:00|4321|4320|4313|4312|4321|4320|4312.5|4312|0
1636106700000|2021-11-05 10:05:00|4313.5|4312.5|4311.5|4311|4316.5|4316|4308.5|4307.5|0
1636107000000|2021-11-05 10:10:00|4311|4310.5|4311|4310|4312.5|4311.5|4307.5|4307|0
1636107300000|2021-11-05 10:15:00|4310.5|4309.5|4310|4309|4312|4311|4307.5|4306.5|0
1636107600000|2021-11-05 10:20:00|4309.5|4308.5|4311|4310.5|4316|4315|4309.5|4308.5|0
1636107900000|2021-11-05 10:25:00|4310.5|4310|4302.5|4301.5|4310.5|4310|4301.5|4301|0
1636108200000|2021-11-05 10:30:00|4302|4301|4305.5|4304.5|4306|4305.5|4298|4297|0
1636108500000|2021-11-05 10:35:00|4305|4304|4305|4303.5|4307|4306|4303.5|4303|0
1636108800000|2021-11-05 10:40:00|4305.5|4304|4307|4306|4307|4306.5|4303|4302|0
1636109100000|2021-11-05 10:45:00|4306.5|4305.5|4310|4309.5|4312.5|4312|4305.5|4304.5|0
1636109400000|2021-11-05 10:50:00|4309.5|4309|4316.5|4315.5|4317.5|4317|4308.5|4307.5|0
1636109700000|2021-11-05 10:55:00|4316|4316|4324.5|4323.5|4325|4324|4310.5|4310|0
1636110000000|2021-11-05 11:00:00|4324|4324|4324|4323|4325|4324|4320.5|4319.5|0
1636110300000|2021-11-05 11:05:00|4323.5|4322.5|4325|4324|4330|4329|4323.5|4322.5|0
1636110600000|2021-11-05 11:10:00|4324.5|4323.5|4326.5|4325.5|4328|4327.5|4320.5|4320|0
1636110900000|2021-11-05 11:15:00|4326|4325|4332|4331|4332|4331.5|4324|4323.5|0
1636111200000|2021-11-05 11:20:00|4332.5|4331.5|4328.5|4328|4334.5|4334|4328|4327.5|0
1636111500000|2021-11-05 11:25:00|4329|4328.5|4328|4327.5|4331|4330|4326|4325|0
1636111800000|2021-11-05 11:30:00|4328.5|4328|4325.5|4324.5|4331|4330|4325.5|4324.5|0
1636112100000|2021-11-05 11:35:00|4326|4325|4336|4335|4337.5|4337|4326|4325|0
1636112400000|2021-11-05 11:40:00|4336.5|4335.5|4342|4341|4342|4341|4336|4335|0
1636112700000|2021-11-05 11:45:00|4341.5|4340.5|4341|4340|4344|4343.5|4339|4338.5|0
1636113000000|2021-11-05 11:50:00|4340.5|4339.5|4342.5|4341.5|4344|4343.5|4339|4338.5|0
1636113300000|2021-11-05 11:55:00|4342|4341|4344|4343.5|4344.5|4344|4339.5|4338.5|0
1636113600000|2021-11-05 12:00:00|4344.5|4344|4348|4347|4348.5|4348|4343.5|4342.5|0
1636113900000|2021-11-05 12:05:00|4348.5|4347.5|4348|4346.5|4353|4352|4347.5|4346.5|0
1636114200000|2021-11-05 12:10:00|4347.5|4347|4347|4346|4349|4348|4345|4344|0
1636114500000|2021-11-05 12:15:00|4346.5|4345.5|4346.5|4345.5|4352|4351|4345.5|4344.5|0
1636114800000|2021-11-05 12:20:00|4347|4346|4344.5|4343.5|4348|4347.5|4344.5|4343.5|0
1636115100000|2021-11-05 12:25:00|4344|4343|4347|4345.5|4348|4347.5|4342|4341|0
1636115400000|2021-11-05 12:30:00|4347.5|4346|4354.5|4353.5|4356|4355|4347|4346|0
1636115700000|2021-11-05 12:35:00|4355|4354|4351.5|4350.5|4360|4359.5|4351|4349.5|0
1636116000000|2021-11-05 12:40:00|4352|4351|4356.5|4356|4358.5|4357.5|4352|4351|0
1636116300000|2021-11-05 12:45:00|4356|4355.5|4358.5|4357.5|4360|4359.5|4356|4355|0
1636116600000|2021-11-05 12:50:00|4358|4357|4362.5|4361|4363|4362|4356.5|4356|0
1636116900000|2021-11-05 12:55:00|4362|4361.5|4372|4371.5|4372|4371.5|4361|4360|0
1636117200000|2021-11-05 13:00:00|4371.5|4371|4366.5|4365.5|4371.5|4371|4366|4365|0
1636117500000|2021-11-05 13:05:00|4366|4365|4367|4366|4370|4369.5|4365.5|4364.5|0
1636117800000|2021-11-05 13:10:00|4366.5|4366.5|4373|4372.5|4373.5|4373|4365.5|4364.5|0
1636118100000|2021-11-05 13:15:00|4372.5|4372|4373|4372|4377|4376|4371.5|4371|0
1636118400000|2021-11-05 13:20:00|4373.5|4372.5|4369.5|4368.5|4375|4374|4369|4368|0
1636118700000|2021-11-05 13:25:00|4369|4368|4363|4362|4369|4368|4362.5|4361.5|0
1636119000000|2021-11-05 13:30:00|4363.5|4362.5|4358.5|4357.5|4365.5|4365|4351|4350.5|0
1636119300000|2021-11-05 13:35:00|4358|4358|4353.5|4352.5|4360|4359|4352|4351|0
1636119600000|2021-11-05 13:40:00|4354|4353|4357|4356|4359|4358.5|4352.5|4351.5|0
1636119900000|2021-11-05 13:45:00|4356.5|4355.5|4353|4352|4357.5|4356.5|4349|4348|0
1636120200000|2021-11-05 13:50:00|4352.5|4351.5|4347|4346|4357|4356|4346|4345|0
1636120500000|2021-11-05 13:55:00|4346.5|4345.5|4341|4340|4347.5|4346.5|4341|4340|0
1636120800000|2021-11-05 14:00:00|4340.5|4339.5|4348|4347|4349|4348|4338.5|4337.5|0
1636121100000|2021-11-05 14:05:00|4348.5|4347.5|4340.5|4339.5|4350|4349|4340|4339|0
1636121400000|2021-11-05 14:10:00|4340|4339|4338.5|4337.5|4343|4341.5|4337|4336|0
1636121700000|2021-11-05 14:15:00|4338|4337|4335|4334|4341.5|4340.5|4334|4333|0
1636122000000|2021-11-05 14:20:00|4335.5|4333.5|4335.5|4334.5|4337|4336|4332.5|4332|0
1636122300000|2021-11-05 14:25:00|4335|4334|4334|4333|4337.5|4336.5|4332|4330.5|0
1636122600000|2021-11-05 14:30:00|4334.5|4333.5|4331.5|4330.5|4334.5|4334|4327.5|4326.5|0
1636122900000|2021-11-05 14:35:00|4331|4330|4322|4321|4331.5|4331|4322|4321|0
1636123200000|2021-11-05 14:40:00|4321.5|4320.5|4329|4328.5|4330|4329|4321|4320|0
1636123500000|2021-11-05 14:45:00|4329.5|4329|4338|4337.5|4338|4337.5|4329.5|4329|0
1636123800000|2021-11-05 14:50:00|4338.5|4337|4332.5|4331.5|4338.5|4338|4332|4331.5|0
1636124100000|2021-11-05 14:55:00|4332|4332|4333|4331.5|4333.5|4332.5|4324|4323|0
1636124400000|2021-11-05 15:00:00|4332.5|4331|4338|4337|4338|4337|4330.5|4329.5|0
1636124700000|2021-11-05 15:05:00|4338.5|4337.5|4338|4337.5|4344.5|4343.5|4337|4336.5|0
1636125000000|2021-11-05 15:10:00|4338.5|4338|4332.5|4331.5|4340.5|4340|4332.5|4331.5|0
1636125300000|2021-11-05 15:15:00|4333|4332|4340|4339|4340.5|4340|4333|4332|0
1636125600000|2021-11-05 15:20:00|4339.5|4338.5|4334.5|4333.5|4339.5|4338.5|4334.5|4333.5|0
1636125900000|2021-11-05 15:25:00|4335|4334|4336|4335|4336.5|4335.5|4333|4332.5|0
1636126200000|2021-11-05 15:30:00|4335.5|4335.5|4339|4338|4340|4339|4334.5|4333.5|0
1636126500000|2021-11-05 15:35:00|4339.5|4338.5|4339|4338|4341|4340|4336|4335.5|0
1636126800000|2021-11-05 15:40:00|4339.5|4338.5|4330|4329|4339.5|4338.5|4329.5|4329|0
1636127100000|2021-11-05 15:45:00|4329.5|4328.5|4333.5|4332.5|4335.5|4334.5|4329|4328.5|0
1636127400000|2021-11-05 15:50:00|4333|4333|4324|4323.5|4333.5|4333|4324|4323|0
1636127700000|2021-11-05 15:55:00|4324.5|4323|4329.5|4328.5|4330.5|4330|4324|4323|0
1636128000000|2021-11-05 16:00:00|4330|4329|4329|4328|4331|4330|4326.5|4326|0
1636128300000|2021-11-05 16:05:00|4328.5|4327|4333.5|4332.5|4334|4333|4327|4326|0
1636128600000|2021-11-05 16:10:00|4334|4332.5|4332|4330.5|4335|4333.5|4330|4328.5|6151
1636128900000|2021-11-05 16:15:00|4332.5|4331|4333|4331.5|4335|4333.5|4332.5|4331|3137
1636129200000|2021-11-05 16:20:00|4332|4331|4334|4332.5|4335|4334|4332|4331|3003
1636129500000|2021-11-05 16:25:00|4333.5|4333|4336.5|4335|4337|4335.5|4332.5|4331|3369
1636358400000|2021-11-08 08:00:00|4349.5|4346.5|4347.5|4346|4353.5|4352|4333.5|4332.5|75230
1636358700000|2021-11-08 08:05:00|4347|4345.5|4345|4344|4352|4350|4334.5|4333|35538
1636359000000|2021-11-08 08:10:00|4344.5|4343.5|4346.5|4345.5|4350|4349|4341.5|4339.5|36402
1636359300000|2021-11-08 08:15:00|4346|4345|4349|4348|4352.5|4352|4343|4342|59460
1636359600000|2021-11-08 08:20:00|4348.5|4347.5|4349|4348|4350|4349|4344|4343|29215
1636359900000|2021-11-08 08:25:00|4348.5|4347.5|4359.5|4358|4359.5|4358.5|4345|4344|40340
1636360200000|2021-11-08 08:30:00|4359|4358.5|4371|4370.5|4371|4370.5|4359|4358|36648
1636360500000|2021-11-08 08:35:00|4370.5|4370|4375|4374|4375|4374.5|4366.5|4366|89784
1636360800000|2021-11-08 08:40:00|4375.5|4374.5|4379|4378|4379|4378|4374|4373.5|55127
1636361100000|2021-11-08 08:45:00|4378.5|4377.5|4387.5|4386.5|4388|4387|4375.5|4375|66145
1636361400000|2021-11-08 08:50:00|4388|4387|4390|4389.5|4393|4392|4384.5|4383|61257
1636361700000|2021-11-08 08:55:00|4390.5|4390|4399|4398|4399|4398.5|4389.5|4388.5|119739
1636362000000|2021-11-08 09:00:00|4398.5|4397.5|4397.5|4397|4401.5|4400.5|4394|4393.5|129117
1636362300000|2021-11-08 09:05:00|4397|4396.5|4389.5|4388.5|4399|4398|4389.5|4388|35872
1636362600000|2021-11-08 09:10:00|4389|4388|4394.5|4394|4395.5|4394.5|4385|4384.5|37824
1636362900000|2021-11-08 09:15:00|4394|4393.5|4398.5|4397.5|4399|4398|4394|4393.5|22749
1636363200000|2021-11-08 09:20:00|4398|4398|4400|4399|4403.5|4402.5|4398|4397.5|36242
1636363500000|2021-11-08 09:25:00|4399.5|4398.5|4400.5|4399.5|4401.5|4401|4397.5|4397|23329
1636363800000|2021-11-08 09:30:00|4400|4399|4400|4399|4400.5|4400|4395.5|4395|48212
1636364100000|2021-11-08 09:35:00|4399.5|4398.5|4393.5|4392.5|4400|4399.5|4392|4391.5|34933
1636364400000|2021-11-08 09:40:00|4393|4392|4392.5|4391.5|4394|4393|4389|4388|24638
1636364700000|2021-11-08 09:45:00|4392|4391|4393|4392|4395|4394.5|4390.5|4390|21468
1636365000000|2021-11-08 09:50:00|4392.5|4391.5|4386|4385.5|4392.5|4391.5|4383|4382.5|33858
1636365300000|2021-11-08 09:55:00|4385.5|4385|4380.5|4379.5|4386.5|4386|4380|4379|27385
1636365600000|2021-11-08 10:00:00|4380|4379|4373.5|4372.5|4380|4379|4373|4372|30377
1636365900000|2021-11-08 10:05:00|4373|4372|4368|4367.5|4373.5|4372.5|4366.5|4366|24841
1636366200000|2021-11-08 10:10:00|4367.5|4367|4363|4362|4369.5|4368.5|4363|4362|19464
1636366500000|2021-11-08 10:15:00|4363.5|4363|4372.5|4371.5|4373.5|4373|4363.5|4363|44844
1636366800000|2021-11-08 10:20:00|4372|4372|4374|4373|4375|4374.5|4372|4371.5|26773
1636367100000|2021-11-08 10:25:00|4373.5|4372.5|4379|4378|4379.5|4378.5|4373|4372|32035
1636367400000|2021-11-08 10:30:00|4378.5|4378.5|4387|4386|4387.5|4386.5|4377.5|4377|15678
1636367700000|2021-11-08 10:35:00|4386.5|4385.5|4381|4380.5|4388|4387|4380.5|4380|17468
1636368000000|2021-11-08 10:40:00|4380.5|4380|4378.5|4378|4382|4381.5|4378|4377.5|23582
1636368300000|2021-11-08 10:45:00|4379|4378.5|4377|4376.5|4379.5|4378.5|4374|4373|31061
1636368600000|2021-11-08 10:50:00|4377.5|4377|4379|4378|4381.5|4381|4377.5|4377|32858
1636368900000|2021-11-08 10:55:00|4379.5|4378.5|4381|4380|4382.5|4382|4378.5|4378|53940
1636369200000|2021-11-08 11:00:00|4380.5|4380.5|4381.5|4380.5|4382|4381.5|4378|4377|25631
1636369500000|2021-11-08 11:05:00|4381|4381|4382|4381|4382.5|4382|4379.5|4379|22962
1636369800000|2021-11-08 11:10:00|4381.5|4380.5|4382.5|4381.5|4382.5|4382|4380.5|4379.5|23838
1636370100000|2021-11-08 11:15:00|4382|4382|4390.5|4389.5|4390.5|4389.5|4382|4381.5|26236
1636370400000|2021-11-08 11:20:00|4391|4390|4392|4391|4394|4393.5|4389.5|4389|32512
1636370700000|2021-11-08 11:25:00|4391.5|4390.5|4393.5|4393|4394|4393|4390|4389|13641
1636371000000|2021-11-08 11:30:00|4393|4392.5|4390.5|4389.5|4393.5|4392.5|4388.5|4388|23486
1636371300000|2021-11-08 11:35:00|4390|4389|4390|4389|4390.5|4389.5|4388|4387|13892
1636371600000|2021-11-08 11:40:00|4390.5|4389.5|4389|4388|4392|4391|4386.5|4386|22510
1636371900000|2021-11-08 11:45:00|4389.5|4388.5|4387|4386|4390.5|4389.5|4386|4385.5|21184
1636372200000|2021-11-08 11:50:00|4386.5|4385.5|4385|4384.5|4388|4386.5|4385|4384.5|11839
1636372500000|2021-11-08 11:55:00|4384.5|4384|4377.5|4377|4385|4384.5|4377.5|4377|25856
1636372800000|2021-11-08 12:00:00|4377|4376.5|4378|4377|4381|4380.5|4376.5|4376|16538
1636373100000|2021-11-08 12:05:00|4378.5|4377.5|4380|4379.5|4382|4381|4378.5|4377.5|17455
1636373400000|2021-11-08 12:10:00|4380.5|4379|4380.5|4379.5|4383|4382|4379.5|4379|14134
1636373700000|2021-11-08 12:15:00|4380|4379|4380|4379|4381|4380.5|4379.5|4378.5|11240
1636374000000|2021-11-08 12:20:00|4379.5|4378.5|4377.5|4377|4381|4380|4377|4376.5|14084
1636374300000|2021-11-08 12:25:00|4378|4377.5|4369.5|4368.5|4378.5|4377.5|4361|4360|127960
1636374600000|2021-11-08 12:30:00|4370|4369|4362|4361.5|4372|4371.5|4359.5|4358.5|41938
1636374900000|2021-11-08 12:35:00|4361.5|4361|4367.5|4366.5|4368.5|4368|4361|4360.5|26778
1636375200000|2021-11-08 12:40:00|4367|4367|4369.5|4369|4370|4369|4367|4366.5|16300
1636375500000|2021-11-08 12:45:00|4370|4369.5|4372|4371.5|4372.5|4372|4368.5|4368|12854
1636375800000|2021-11-08 12:50:00|4371.5|4371|4370.5|4369.5|4373.5|4373|4370.5|4369.5|19086
1636376100000|2021-11-08 12:55:00|4371|4370|4367.5|4366.5|4372|4371|4366.5|4366|24160
1636376400000|2021-11-08 13:00:00|4367|4367|4365.5|4365|4367.5|4367|4364.5|4364|17448
1636376700000|2021-11-08 13:05:00|4365|4364.5|4364|4362.5|4366.5|4365.5|4362|4361|25996
1636377000000|2021-11-08 13:10:00|4364.5|4363|4363.5|4362|4365.5|4364.5|4362|4361|28136
1636377300000|2021-11-08 13:15:00|4363|4362.5|4360|4358.5|4364|4363.5|4358|4357|14991
1636377600000|2021-11-08 13:20:00|4360.5|4359|4361|4360|4363.5|4362|4359.5|4359|16503
1636377900000|2021-11-08 13:25:00|4360.5|4360.5|4356|4355|4361.5|4361|4355.5|4354.5|32101
1636378200000|2021-11-08 13:30:00|4355.5|4354.5|4359.5|4359|4360|4359|4354.5|4353.5|23778
1636378500000|2021-11-08 13:35:00|4359|4358.5|4357|4356|4359.5|4358.5|4356.5|4356|13131
1636378800000|2021-11-08 13:40:00|4357.5|4356.5|4354.5|4353.5|4357.5|4357|4351.5|4350.5|16995
1636379100000|2021-11-08 13:45:00|4354|4353|4348|4347.5|4356.5|4356|4348|4347.5|36915
1636379400000|2021-11-08 13:50:00|4347.5|4347|4351|4350.5|4351.5|4350.5|4346|4345.5|19533
1636379700000|2021-11-08 13:55:00|4351.5|4351|4347.5|4347|4352.5|4351.5|4346.5|4345.5|22000
1636380000000|2021-11-08 14:00:00|4347|4346.5|4347|4346|4350.5|4350|4346.5|4346|37681
1636380300000|2021-11-08 14:05:00|4346.5|4346.5|4345|4344|4347.5|4347|4342.5|4342|25778
1636380600000|2021-11-08 14:10:00|4344.5|4344.5|4339.5|4338.5|4344.5|4344.5|4337|4336.5|33291
1636380900000|2021-11-08 14:15:00|4340|4339|4340.5|4340|4343.5|4342.5|4338|4337.5|22264
1636381200000|2021-11-08 14:20:00|4340|4339.5|4337.5|4336.5|4341|4340.5|4334.5|4333.5|37672
1636381500000|2021-11-08 14:25:00|4337|4336|4342.5|4341.5|4344.5|4344|4336|4335|47784
1636381800000|2021-11-08 14:30:00|4342|4341|4350|4349|4351.5|4351|4336|4335|72876
1636382100000|2021-11-08 14:35:00|4350.5|4348.5|4358.5|4357.5|4361|4360|4347.5|4346.5|37646
1636382400000|2021-11-08 14:40:00|4358|4357|4363|4362.5|4364.5|4363.5|4356|4355.5|57525
1636382700000|2021-11-08 14:45:00|4363.5|4363|4366.5|4366|4372|4371.5|4360|4359|110024
1636383000000|2021-11-08 14:50:00|4367|4365.5|4370|4368.5|4371.5|4370.5|4364|4363.5|57804
1636383300000|2021-11-08 14:55:00|4369.5|4369|4371|4370|4373|4372.5|4367|4366|33917
1636383600000|2021-11-08 15:00:00|4370.5|4370.5|4368|4367.5|4377|4376|4368|4367.5|26082
1636383900000|2021-11-08 15:05:00|4367.5|4367|4370.5|4369|4372|4371|4367|4366|18490
1636384200000|2021-11-08 15:10:00|4370|4368.5|4366.5|4365.5|4371.5|4371|4364|4363.5|15800
1636384500000|2021-11-08 15:15:00|4366|4366|4369|4368|4371|4370.5|4366|4365.5|111215
1636384800000|2021-11-08 15:20:00|4368.5|4367.5|4363.5|4363|4370|4369|4363.5|4363|19174
1636385100000|2021-11-08 15:25:00|4363|4362.5|4364|4363.5|4369.5|4369|4362.5|4361.5|24185
1636385400000|2021-11-08 15:30:00|4364.5|4363|4363.5|4362.5|4367|4366.5|4360.5|4360|31202
1636385700000|2021-11-08 15:35:00|4364|4363|4368|4367|4368.5|4367.5|4363.5|4363|51607
1636386000000|2021-11-08 15:40:00|4368.5|4367.5|4371.5|4371|4371.5|4371|4364.5|4363.5|28805
1636386300000|2021-11-08 15:45:00|4372|4371.5|4374|4373.5|4376|4375|4368|4367.5|39367
1636386600000|2021-11-08 15:50:00|4374.5|4374|4374.5|4374|4378.5|4378|4373.5|4373|54980
1636386900000|2021-11-08 15:55:00|4374|4373.5|4370.5|4369.5|4374.5|4373.5|4369.5|4369|27284
1636387200000|2021-11-08 16:00:00|4371|4370|4364.5|4364|4372|4371|4364.5|4363.5|36304
1636387500000|2021-11-08 16:05:00|4364|4363.5|4364.5|4364|4367|4366.5|4360.5|4360|53206
1636387800000|2021-11-08 16:10:00|4365|4364.5|4369|4368.5|4374|4373.5|4365|4364|50759
1636388100000|2021-11-08 16:15:00|4368.5|4368|4367.5|4367|4370.5|4370|4365|4364.5|28302
1636388400000|2021-11-08 16:20:00|4367|4366.5|4365|4364.5|4368|4367.5|4364.5|4364|29524
1636388700000|2021-11-08 16:25:00|4364.5|4364|4364|4363|4367.5|4367|4362|4361|49928
1636444800000|2021-11-09 08:00:00|4337.5|4336|4354|4352|4354.5|4352|4330.5|4327.5|119633
1636445100000|2021-11-09 08:05:00|4353.5|4351.5|4339|4337.5|4354|4351.5|4336.5|4335.5|36605
1636445400000|2021-11-09 08:10:00|4340|4338|4348.5|4347.5|4354|4353|4339.5|4338|30262
1636445700000|2021-11-09 08:15:00|4348|4347|4352.5|4351.5|4357.5|4357|4348|4347|60638
1636446000000|2021-11-09 08:20:00|4352|4351|4353.5|4353|4356.5|4355.5|4347|4346|38002
1636446300000|2021-11-09 08:25:00|4353|4352.5|4345.5|4344|4355|4353.5|4343|4342|40646
1636446600000|2021-11-09 08:30:00|4346|4344.5|4358.5|4357.5|4359.5|4358.5|4346|4344.5|31986
1636446900000|2021-11-09 08:35:00|4358|4357|4356.5|4356|4358.5|4357.5|4353.5|4353|30605
1636447200000|2021-11-09 08:40:00|4357|4356.5|4354.5|4353.5|4360|4359.5|4354.5|4353.5|13408
1636447500000|2021-11-09 08:45:00|4354|4353|4367.5|4366.5|4368|4367|4353|4352|24596
1636447800000|2021-11-09 08:50:00|4367|4366|4370|4369.5|4370|4369.5|4361.5|4360|64675
1636448100000|2021-11-09 08:55:00|4370.5|4370|4370.5|4370|4373|4372|4369.5|4369|17828
1636448400000|2021-11-09 09:00:00|4371|4369.5|4379.5|4378.5|4380.5|4380|4371|4369.5|33932
1636448700000|2021-11-09 09:05:00|4379|4378|4379|4378.5|4379.5|4378.5|4374.5|4374|30194
1636449000000|2021-11-09 09:10:00|4378.5|4378|4384.5|4383.5|4388|4387.5|4377|4376.5|34894
1636449300000|2021-11-09 09:15:00|4384|4384|4386|4384.5|4386.5|4386|4381|4380|28856
1636449600000|2021-11-09 09:20:00|4386.5|4385|4383|4382|4387|4386|4383|4382|21542
1636449900000|2021-11-09 09:25:00|4382.5|4381.5|4381|4380.5|4384.5|4384|4380.5|4380|23231
1636450200000|2021-11-09 09:30:00|4381.5|4381|4376.5|4375.5|4383|4382.5|4376|4375|31979
1636450500000|2021-11-09 09:35:00|4376|4375|4377.5|4377|4377.5|4377|4374|4373|19854
1636450800000|2021-11-09 09:40:00|4377|4376.5|4382.5|4382|4383|4382.5|4377|4376.5|10422
1636451100000|2021-11-09 09:45:00|4383|4382.5|4381|4380.5|4384|4383.5|4381|4380.5|16472
1636451400000|2021-11-09 09:50:00|4381.5|4381|4378|4377.5|4382|4381.5|4376.5|4376|17172
1636451700000|2021-11-09 09:55:00|4378.5|4378|4377|4376.5|4379.5|4378.5|4375.5|4375|20235
1636452000000|2021-11-09 10:00:00|4377.5|4377|4380.5|4380|4381|4380.5|4375|4374.5|19471
1636452300000|2021-11-09 10:05:00|4381|4380.5|4380.5|4380|4382.5|4381.5|4378.5|4378|36019
1636452600000|2021-11-09 10:10:00|4381|4379.5|4382.5|4381.5|4382.5|4382|4379.5|4379|21755
1636452900000|2021-11-09 10:15:00|4382|4382|4386|4385.5|4386.5|4386|4382|4381.5|45299
1636453200000|2021-11-09 10:20:00|4386.5|4386|4396.5|4396|4397|4396.5|4386|4385|82028
1636453500000|2021-11-09 10:25:00|4397|4396.5|4394|4393.5|4397|4396.5|4391.5|4390.5|26716
1636453800000|2021-11-09 10:30:00|4393.5|4393|4390.5|4390|4393.5|4393|4387.5|4387|64799
1636454100000|2021-11-09 10:35:00|4390|4389.5|4390.5|4390|4391.5|4391|4383.5|4383|57220
1636454400000|2021-11-09 10:40:00|4390|4389.5|4395.5|4394.5|4396|4395.5|4388.5|4388|33853
1636454700000|2021-11-09 10:45:00|4395|4394|4394|4393.5|4395|4394.5|4392.5|4391.5|39312
1636455000000|2021-11-09 10:50:00|4393.5|4393|4391|4390.5|4394.5|4394|4387.5|4387|36042
1636455300000|2021-11-09 10:55:00|4390.5|4390|4394|4393.5|4396|4395.5|4390.5|4390|32189
1636455600000|2021-11-09 11:00:00|4394.5|4394|4392.5|4391.5|4397.5|4397|4389|4388.5|40469
1636455900000|2021-11-09 11:05:00|4392|4391|4386.5|4386|4393|4392.5|4385.5|4385|20719
1636456200000|2021-11-09 11:10:00|4387|4385.5|4390|4389.5|4391.5|4390.5|4386.5|4385.5|25569
1636456500000|2021-11-09 11:15:00|4389.5|4389|4392|4391|4392|4391|4387.5|4386.5|26868
1636456800000|2021-11-09 11:20:00|4391.5|4390.5|4387|4386|4393|4392.5|4386|4385.5|29979
1636457100000|2021-11-09 11:25:00|4386.5|4386.5|4388|4387.5|4392|4391|4386.5|4386|29398
1636457400000|2021-11-09 11:30:00|4387.5|4387|4393.5|4393|4394|4393.5|4386.5|4386|18883
1636457700000|2021-11-09 11:35:00|4393|4392.5|4393.5|4392.5|4394.5|4394|4390|4387|43597
1636458000000|2021-11-09 11:40:00|4393|4393|4396|4395.5|4396|4395.5|4391.5|4391|24028
1636458300000|2021-11-09 11:45:00|4396.5|4396|4403|4402|4403.5|4403|4395|4394|128885
1636458600000|2021-11-09 11:50:00|4402.5|4402.5|4401.5|4400.5|4405|4404.5|4400.5|4400|28630
1636458900000|2021-11-09 11:55:00|4401|4401|4401|4400.5|4405.5|4404.5|4399|4398.5|28704
1636459200000|2021-11-09 12:00:00|4400.5|4400|4403|4402.5|4404|4403.5|4399.5|4399|24650
1636459500000|2021-11-09 12:05:00|4403.5|4402|4390.5|4390|4403.5|4402.5|4390.5|4390|19605
1636459800000|2021-11-09 12:10:00|4390|4389.5|4390|4389.5|4392|4391.5|4389.5|4389|20446
1636460100000|2021-11-09 12:15:00|4390.5|4390|4391.5|4391|4392.5|4391.5|4389|4388.5|11607
1636460400000|2021-11-09 12:20:00|4392|4390.5|4387|4386.5|4392|4391|4387|4386.5|15226
1636460700000|2021-11-09 12:25:00|4387.5|4387|4386|4385.5|4390.5|4389.5|4385.5|4385|15061
1636461000000|2021-11-09 12:30:00|4385.5|4385|4389.5|4389|4390.5|4390|4385.5|4385|9126
1636461300000|2021-11-09 12:35:00|4389|4388.5|4385|4384.5|4390.5|4390|4384.5|4384|16669
1636461600000|2021-11-09 12:40:00|4385.5|4385|4387.5|4387|4390|4388.5|4385.5|4384.5|17846
1636461900000|2021-11-09 12:45:00|4388|4387.5|4384.5|4384|4388|4387.5|4383|4382|11003
1636462200000|2021-11-09 12:50:00|4384|4383.5|4379.5|4379|4385|4384|4379.5|4379|12462
1636462500000|2021-11-09 12:55:00|4379|4378.5|4372|4371.5|4379|4378.5|4372|4371.5|12085
1636462800000|2021-11-09 13:00:00|4372.5|4372|4375.5|4375|4376.5|4376|4371.5|4371|11877
1636463100000|2021-11-09 13:05:00|4375|4374.5|4375|4374.5|4378|4377.5|4374.5|4373.5|13026
1636463400000|2021-11-09 13:10:00|4375.5|4375|4372.5|4372|4376|4375.5|4372.5|4372|11375
1636463700000|2021-11-09 13:15:00|4372|4371.5|4372|4371.5|4372.5|4372|4369.5|4369|13530
1636464000000|2021-11-09 13:20:00|4371.5|4371|4365|4364.5|4374.5|4373.5|4365|4364.5|20186
1636464300000|2021-11-09 13:25:00|4365.5|4365|4368.5|4367.5|4370|4369.5|4364.5|4363.5|10829
1636464600000|2021-11-09 13:30:00|4369|4368|4367.5|4367|4369.5|4369|4365.5|4364.5|14171
1636464900000|2021-11-09 13:35:00|4368|4367.5|4367|4366|4369.5|4368.5|4366|4365.5|20945
1636465200000|2021-11-09 13:40:00|4366.5|4366.5|4367|4366.5|4368.5|4368|4364|4363.5|13112
1636465500000|2021-11-09 13:45:00|4367.5|4367|4369|4368|4369.5|4369|4366|4365.5|13086
1636465800000|2021-11-09 13:50:00|4368.5|4368.5|4367.5|4366.5|4370.5|4370|4366.5|4366|35754
1636466100000|2021-11-09 13:55:00|4367|4366|4362.5|4362|4367.5|4366.5|4362|4361.5|16038
1636466400000|2021-11-09 14:00:00|4363|4362.5|4369.5|4369|4371|4370.5|4362.5|4362|28194
1636466700000|2021-11-09 14:05:00|4370|4369.5|4371.5|4371|4373|4372.5|4368|4367.5|14987
1636467000000|2021-11-09 14:10:00|4372|4371.5|4372.5|4372|4377.5|4377|4371|4370.5|14555
1636467300000|2021-11-09 14:15:00|4373|4372.5|4376.5|4376|4377.5|4376.5|4373|4372.5|20727
1636467600000|2021-11-09 14:20:00|4377|4375.5|4372|4371|4377|4376.5|4370.5|4370|19414
1636467900000|2021-11-09 14:25:00|4372.5|4371.5|4369|4368.5|4374.5|4374|4369|4368.5|30755
1636468200000|2021-11-09 14:30:00|4369.5|4369|4375.5|4375|4377.5|4377|4366|4365|67978
1636468500000|2021-11-09 14:35:00|4376|4375.5|4363.5|4363|4376.5|4376|4358.5|4357.5|32253
1636468800000|2021-11-09 14:40:00|4364|4362.5|4355|4354.5|4366.5|4366|4355|4354.5|49051
1636469100000|2021-11-09 14:45:00|4355.5|4355|4350|4349|4357.5|4357|4348.5|4348|71420
1636469400000|2021-11-09 14:50:00|4349.5|4348.5|4348.5|4347.5|4356.5|4355.5|4348.5|4347.5|51124
1636469700000|2021-11-09 14:55:00|4348|4347|4346.5|4345.5|4351.5|4350|4341.5|4340.5|56505
1636470000000|2021-11-09 15:00:00|4346|4345|4338|4337|4354|4353|4337.5|4337|55893
1636470300000|2021-11-09 15:05:00|4337.5|4336.5|4332|4331|4339.5|4338.5|4331.5|4330.5|70816
1636470600000|2021-11-09 15:10:00|4331.5|4331.5|4339.5|4338.5|4340|4339|4325.5|4324.5|89101
1636470900000|2021-11-09 15:15:00|4340|4338|4340|4339|4343|4342|4337|4336.5|33543
1636471200000|2021-11-09 15:20:00|4340.5|4339.5|4340|4339|4342|4341.5|4334.5|4334|39412
1636471500000|2021-11-09 15:25:00|4340.5|4339.5|4344.5|4344|4347|4346|4340.5|4339.5|41106
1636471800000|2021-11-09 15:30:00|4344|4343.5|4350|4349.5|4351|4350|4343.5|4342.5|44359
1636472100000|2021-11-09 15:35:00|4349.5|4349|4347|4346|4351.5|4350.5|4344.5|4344|61091
1636472400000|2021-11-09 15:40:00|4346.5|4345.5|4349.5|4348.5|4350|4349|4344|4343.5|42788
1636472700000|2021-11-09 15:45:00|4349|4348|4344.5|4343.5|4349.5|4348.5|4342|4341|29186
1636473000000|2021-11-09 15:50:00|4344|4343|4337|4336.5|4344|4343|4337|4336|57207
1636473300000|2021-11-09 15:55:00|4337.5|4337|4346|4345.5|4347.5|4346.5|4337|4337|27214
1636473600000|2021-11-09 16:00:00|4346.5|4346|4346|4345|4349.5|4349|4344.5|4344|35177
1636473900000|2021-11-09 16:05:00|4346.5|4345.5|4353|4352|4354|4353|4345.5|4345|33193
1636474200000|2021-11-09 16:10:00|4353.5|4351.5|4358.5|4357.5|4359|4358|4350.5|4349.5|51797
1636474500000|2021-11-09 16:15:00|4359|4358|4361|4360|4362|4361.5|4353|4352|133386
1636474800000|2021-11-09 16:20:00|4360.5|4359.5|4360.5|4360|4365|4364.5|4359|4358.5|120936
1636475100000|2021-11-09 16:25:00|4360|4359.5|4356.5|4355.5|4362.5|4362|4356|4355|45780
1636531200000|2021-11-10 08:00:00|4377|4373.5|4392.5|4391|4402|4401.5|4372.5|4371|277906
1636531500000|2021-11-10 08:05:00|4393|4391.5|4404|4403|4405|4404|4390.5|4390|120140
1636531800000|2021-11-10 08:10:00|4404.5|4403.5|4410|4409|4415|4413.5|4400|4399|114426
1636532100000|2021-11-10 08:15:00|4410.5|4409.5|4410|4409|4415|4414|4400.5|4400|52267
1636532400000|2021-11-10 08:20:00|4409.5|4409.5|4415.5|4414.5|4417|4416.5|4405.5|4404.5|101994
1636532700000|2021-11-10 08:25:00|4416|4415|4410.5|4409.5|4423|4422|4409.5|4408.5|79044
1636533000000|2021-11-10 08:30:00|4410|4409|4414|4413|4415|4414.5|4405.5|4404.5|51870
1636533300000|2021-11-10 08:35:00|4413.5|4412.5|4424|4422.5|4424|4423.5|4410.5|4409.5|71099
1636533600000|2021-11-10 08:40:00|4423.5|4422|4424.5|4423.5|4424.5|4424|4417.5|4417|56291
1636533900000|2021-11-10 08:45:00|4424|4423|4423.5|4423|4424.5|4423.5|4415|4414.5|75186
1636534200000|2021-11-10 08:50:00|4424|4422.5|4408.5|4407|4424|4423|4406|4405.5|65800
1636534500000|2021-11-10 08:55:00|4409|4407.5|4400.5|4399.5|4411.5|4410.5|4400.5|4399|25217
1636534800000|2021-11-10 09:00:00|4401|4400|4396.5|4395.5|4406.5|4405.5|4395.5|4395|21433
1636535100000|2021-11-10 09:05:00|4397|4395|4388.5|4388|4397|4396|4385.5|4385|51457
1636535400000|2021-11-10 09:10:00|4389|4387.5|4392.5|4392|4394|4393.5|4384|4383.5|31901
1636535700000|2021-11-10 09:15:00|4392|4391.5|4381.5|4380.5|4393.5|4392.5|4378|4377|33120
1636536000000|2021-11-10 09:20:00|4381|4380|4376.5|4375.5|4382.5|4382|4371.5|4371|33321
1636536300000|2021-11-10 09:25:00|4376|4375|4374.5|4373.5|4383|4382|4373|4372|54067
1636536600000|2021-11-10 09:30:00|4375|4373|4386|4385.5|4386.5|4385.5|4375|4373|16865
1636536900000|2021-11-10 09:35:00|4385.5|4385|4386|4385|4389.5|4388.5|4384|4383|39287
1636537200000|2021-11-10 09:40:00|4386.5|4385.5|4391.5|4390.5|4392|4391|4384|4383.5|39468
1636537500000|2021-11-10 09:45:00|4392|4391|4394.5|4393|4394.5|4393|4386|4385|41548
1636537800000|2021-11-10 09:50:00|4395|4393.5|4399.5|4398.5|4399.5|4398.5|4392.5|4391|32835
1636538100000|2021-11-10 09:55:00|4399|4398|4394.5|4393.5|4400|4399|4392|4391|37849
1636538400000|2021-11-10 10:00:00|4395|4394|4401.5|4400.5|4401.5|4400.5|4392|4391|31616
1636538700000|2021-11-10 10:05:00|4401|4400|4410|4409|4412|4411|4401|4400|23018
1636539000000|2021-11-10 10:10:00|4410.5|4409.5|4410.5|4409.5|4414|4413.5|4409|4408|53206
1636539300000|2021-11-10 10:15:00|4410|4410|4413.5|4412.5|4415|4414.5|4404|4403|50229
1636539600000|2021-11-10 10:20:00|4413|4412|4410|4409.5|4413.5|4412.5|4408|4407.5|27809
1636539900000|2021-11-10 10:25:00|4410.5|4409|4417|4416|4418.5|4417.5|4410|4408.5|47702
1636540200000|2021-11-10 10:30:00|4417.5|4416.5|4421.5|4420|4422.5|4422|4417|4416|33014
1636540500000|2021-11-10 10:35:00|4421|4420.5|4421|4420|4423|4422.5|4418|4417|47106
1636540800000|2021-11-10 10:40:00|4421.5|4420.5|4421.5|4420.5|4425|4424.5|4419|4418.5|45487
1636541100000|2021-11-10 10:45:00|4422|4421|4424.5|4424|4425|4424|4419.5|4419|35524
1636541400000|2021-11-10 10:50:00|4425|4423.5|4429|4428|4432|4431.5|4424|4423|79059
1636541700000|2021-11-10 10:55:00|4429.5|4428.5|4438.5|4437.5|4441|4440.5|4428.5|4428|63666
1636542000000|2021-11-10 11:00:00|4437.5|4437|4447|4446|4447|4446|4435.5|4435|54511
1636542300000|2021-11-10 11:05:00|4446.5|4445.5|4440|4439.5|4446.5|4445.5|4438|4437.5|49062
1636542600000|2021-11-10 11:10:00|4439.5|4439|4441.5|4440.5|4445|4444.5|4439.5|4438.5|35137
1636542900000|2021-11-10 11:15:00|4442|4441|4434.5|4433.5|4444.5|4443.5|4434|4433|41067
1636543200000|2021-11-10 11:20:00|4435|4434|4434|4433|4439.5|4439|4431.5|4430|35513
1636543500000|2021-11-10 11:25:00|4433.5|4432.5|4444|4443.5|4444|4443.5|4432.5|4432|19842
1636543800000|2021-11-10 11:30:00|4444.5|4444|4444.5|4444|4446.5|4446|4442|4441|26262
1636544100000|2021-11-10 11:35:00|4444|4443.5|4446.5|4445.5|4447.5|4446|4441.5|4441|32239
1636544400000|2021-11-10 11:40:00|4447|4446|4441|4440.5|4448|4447.5|4439.5|4439|32116
1636544700000|2021-11-10 11:45:00|4440.5|4440|4439.5|4438.5|4441|4440|4433.5|4433|33153
1636545000000|2021-11-10 11:50:00|4439|4438|4431.5|4431|4439|4438|4429|4428|45914
1636545300000|2021-11-10 11:55:00|4431|4430.5|4430.5|4429.5|4434.5|4434|4427|4425.5|39476
1636545600000|2021-11-10 12:00:00|4431|4430|4436|4435|4437.5|4436|4429.5|4429|26270
1636545900000|2021-11-10 12:05:00|4435.5|4434.5|4437.5|4436.5|4439|4438.5|4433.5|4432.5|31854
1636546200000|2021-11-10 12:10:00|4438|4437|4434|4433.5|4439.5|4439|4434|4433|19976
1636546500000|2021-11-10 12:15:00|4434.5|4434|4427.5|4426.5|4434.5|4434|4427|4426.5|23166
1636546800000|2021-11-10 12:20:00|4428|4427|4429.5|4429|4431|4430.5|4425.5|4425|23277
1636547100000|2021-11-10 12:25:00|4430|4428.5|4435.5|4435|4436|4435|4429.5|4428.5|16085
1636547400000|2021-11-10 12:30:00|4436|4435.5|4429.5|4429|4438|4437.5|4427.5|4426.5|24350
1636547700000|2021-11-10 12:35:00|4430|4429.5|4431.5|4430.5|4431.5|4430.5|4428|4427|24757
1636548000000|2021-11-10 12:40:00|4432|4430|4432.5|4431.5|4434|4433|4429.5|4428.5|20592
1636548300000|2021-11-10 12:45:00|4432|4431|4433.5|4432.5|4434|4433.5|4429|4428|14241
1636548600000|2021-11-10 12:50:00|4433|4432|4428.5|4428|4433|4432.5|4428.5|4428|23155
1636548900000|2021-11-10 12:55:00|4429|4427.5|4430|4429|4430|4429|4426.5|4425.5|21517
1636549200000|2021-11-10 13:00:00|4430.5|4429.5|4433.5|4433|4437|4436|4430.5|4429.5|29589
1636549500000|2021-11-10 13:05:00|4434|4432.5|4428.5|4427.5|4434|4433|4426|4425|45112
1636549800000|2021-11-10 13:10:00|4429|4428|4427.5|4427|4429|4428.5|4424|4423|25780
1636550100000|2021-11-10 13:15:00|4427|4426.5|4431|4430|4431.5|4431|4426|4425|26982
1636550400000|2021-11-10 13:20:00|4430.5|4430.5|4430|4429|4430.5|4430.5|4425.5|4424|24958
1636550700000|2021-11-10 13:25:00|4430.5|4429.5|4431|4430|4433.5|4432.5|4429|4428|18678
1636551000000|2021-11-10 13:30:00|4430.5|4429.5|4430.5|4429.5|4432|4431.5|4425|4424|53859
1636551300000|2021-11-10 13:35:00|4431|4430|4427|4426|4434|4433|4425|4424|24994
1636551600000|2021-11-10 13:40:00|4427.5|4426.5|4432|4431.5|4435|4434|4426.5|4425.5|68265
1636551900000|2021-11-10 13:45:00|4432.5|4432|4440|4439|4442|4441|4432|4431.5|42405
1636552200000|2021-11-10 13:50:00|4440.5|4439.5|4441.5|4441|4445|4444|4437.5|4437|49699
1636552500000|2021-11-10 13:55:00|4442|4440.5|4443.5|4442.5|4443.5|4443|4438|4437.5|23117
1636552800000|2021-11-10 14:00:00|4444|4443|4441|4440.5|4444|4443|4438|4437.5|19984
1636553100000|2021-11-10 14:05:00|4440.5|4440|4438|4437|4442.5|4442|4435.5|4434.5|26929
1636553400000|2021-11-10 14:10:00|4438.5|4437.5|4435.5|4434.5|4439.5|4438|4434|4433.5|23007
1636553700000|2021-11-10 14:15:00|4435|4434|4437.5|4437|4438|4437|4433.5|4432.5|26434
1636554000000|2021-11-10 14:20:00|4437|4436.5|4435.5|4434.5|4437|4436.5|4433.5|4432.5|27297
1636554300000|2021-11-10 14:25:00|4435|4434|4432.5|4431.5|4437|4436|4432|4431|15771
1636554600000|2021-11-10 14:30:00|4433|4432|4437.5|4436.5|4440.5|4440|4427|4426|60110
1636554900000|2021-11-10 14:35:00|4438|4437|4429.5|4428.5|4440|4439|4424.5|4424|67049
1636555200000|2021-11-10 14:40:00|4430|4429|4424.5|4423.5|4431|4430|4419|4418|43367
1636555500000|2021-11-10 14:45:00|4425|4424|4417.5|4416.5|4425|4424.5|4414|4413|41987
1636555800000|2021-11-10 14:50:00|4417|4417|4416|4415|4417.5|4417|4411|4410|49246
1636556100000|2021-11-10 14:55:00|4416.5|4415.5|4415.5|4414|4417|4416|4407|4406.5|72982
1636556400000|2021-11-10 15:00:00|4416|4414.5|4409.5|4408|4418|4417|4407|4406.5|33165
1636556700000|2021-11-10 15:05:00|4410|4408.5|4405.5|4404.5|4411|4410|4401|4400|42176
1636557000000|2021-11-10 15:10:00|4405|4404|4400|4399.5|4406.5|4406|4398.5|4398|42279
1636557300000|2021-11-10 15:15:00|4400.5|4399|4402|4401|4409.5|4408.5|4399.5|4399|36427
1636557600000|2021-11-10 15:20:00|4401.5|4400.5|4400.5|4399.5|4403|4402.5|4396|4395.5|71370
1636557900000|2021-11-10 15:25:00|4400|4399|4401.5|4401|4404|4402.5|4399|4398.5|73887
1636558200000|2021-11-10 15:30:00|4401|4400.5|4405.5|4405|4406|4405|4396|4395|72527
1636558500000|2021-11-10 15:35:00|4406|4404.5|4402.5|4402|4408|4407.5|4402|4401.5|70044
1636558800000|2021-11-10 15:40:00|4403|4402.5|4403|4402|4404|4403.5|4399.5|4399|55251
1636559100000|2021-11-10 15:45:00|4402.5|4402.5|4403|4402|4406.5|4406|4401|4400.5|76207
1636559400000|2021-11-10 15:50:00|4402.5|4401.5|4399|4398.5|4403|4402|4398|4397|52734
1636559700000|2021-11-10 15:55:00|4399.5|4399|4388.5|4387.5|4399.5|4399|4388|4387.5|33949
1636560000000|2021-11-10 16:00:00|4389|4388|4386|4385|4394.5|4394|4385.5|4384.5|73398
1636560300000|2021-11-10 16:05:00|4385.5|4384.5|4382.5|4382|4387|4386.5|4382|4381.5|53468
1636560600000|2021-11-10 16:10:00|4383|4382.5|4393|4392|4393.5|4392.5|4383|4382.5|56731
1636560900000|2021-11-10 16:15:00|4392.5|4391.5|4387.5|4387|4392.5|4391.5|4385.5|4384.5|50362
1636561200000|2021-11-10 16:20:00|4388|4386.5|4388|4387|4390.5|4390|4386.5|4386|86226
1636561500000|2021-11-10 16:25:00|4387.5|4386.5|4389.5|4388.5|4390|4389.5|4386|4385.5|59053
1636617600000|2021-11-11 08:00:00|4355.5|4350.5|4361.5|4360.5|4363|4361.5|4341.5|4340.5|205768
1636617900000|2021-11-11 08:05:00|4362|4360|4380.5|4379|4382|4380|4350|4349.5|109767
1636618200000|2021-11-11 08:10:00|4381|4379.5|4369.5|4368|4381|4379.5|4360|4359|47925
1636618500000|2021-11-11 08:15:00|4369|4368.5|4377.5|4376.5|4381.5|4380.5|4366.5|4365|60178
1636618800000|2021-11-11 08:20:00|4378|4376|4392.5|4392|4392.5|4392|4377|4376|59796
1636619100000|2021-11-11 08:25:00|4392|4391.5|4381.5|4380.5|4392.5|4392|4380|4379|32389
1636619400000|2021-11-11 08:30:00|4382|4381|4382.5|4381.5|4385.5|4385|4378|4377|17920
1636619700000|2021-11-11 08:35:00|4382|4381|4381|4379.5|4382.5|4381.5|4377|4376|22735
1636620000000|2021-11-11 08:40:00|4380.5|4380|4385|4384|4387.5|4386.5|4380.5|4379.5|22469
1636620300000|2021-11-11 08:45:00|4385.5|4384.5|4375.5|4375|4386|4385|4375.5|4375|13523
1636620600000|2021-11-11 08:50:00|4375|4374.5|4375|4374.5|4376|4375|4371.5|4370.5|26789
1636620900000|2021-11-11 08:55:00|4375.5|4374|4378.5|4378|4380|4379|4372.5|4372|13282
1636621200000|2021-11-11 09:00:00|4379|4378.5|4369|4368|4380|4379|4368|4367.5|33745
1636621500000|2021-11-11 09:05:00|4369.5|4367.5|4367.5|4366.5|4370.5|4369.5|4364|4363|23851
1636621800000|2021-11-11 09:10:00|4367|4367|4371.5|4370.5|4374.5|4373|4367|4366.5|16618
1636622100000|2021-11-11 09:15:00|4372|4371|4376|4374.5|4378|4377|4368.5|4368|16230
1636622400000|2021-11-11 09:20:00|4375.5|4375|4384|4383|4384|4383.5|4373.5|4373|22325
1636622700000|2021-11-11 09:25:00|4384.5|4383.5|4389.5|4389|4390|4389.5|4381.5|4380.5|18016
1636623000000|2021-11-11 09:30:00|4390|4388.5|4385|4384.5|4391|4390.5|4384.5|4383.5|16159
1636623300000|2021-11-11 09:35:00|4385.5|4384|4382|4381|4386|4385|4379|4378|15160
1636623600000|2021-11-11 09:40:00|4381.5|4380.5|4385|4384|4386|4385|4380.5|4379.5|7848
1636623900000|2021-11-11 09:45:00|4384.5|4383.5|4377|4376|4385|4384|4376.5|4376|12341
1636624200000|2021-11-11 09:50:00|4376.5|4376.5|4378|4377|4379.5|4378.5|4375.5|4375|13490
1636624500000|2021-11-11 09:55:00|4378.5|4377.5|4386|4385|4387|4386.5|4378.5|4377|18505
1636624800000|2021-11-11 10:00:00|4386.5|4385.5|4375|4374|4387.5|4387|4374|4373.5|20756
1636625100000|2021-11-11 10:05:00|4374.5|4373.5|4379.5|4378.5|4383.5|4382.5|4374|4373|26104
1636625400000|2021-11-11 10:10:00|4380|4379|4376|4375|4382.5|4381.5|4372.5|4371.5|15814
1636625700000|2021-11-11 10:15:00|4376.5|4375.5|4371|4370.5|4377.5|4376|4371|4370.5|16302
1636626000000|2021-11-11 10:20:00|4371.5|4370|4372.5|4372|4372.5|4372|4367.5|4366.5|22714
1636626300000|2021-11-11 10:25:00|4373|4372.5|4377|4376.5|4378|4377|4370.5|4370|15670
1636626600000|2021-11-11 10:30:00|4376.5|4376|4375.5|4375|4377|4376|4371|4370.5|14633
1636626900000|2021-11-11 10:35:00|4375|4374.5|4371.5|4371|4376|4375|4370|4369|18288
1636627200000|2021-11-11 10:40:00|4372|4371.5|4371|4370|4374|4373|4370.5|4370|59953
1636627500000|2021-11-11 10:45:00|4371.5|4370.5|4371.5|4370.5|4375.5|4375|4369.5|4369|13579
1636627800000|2021-11-11 10:50:00|4371|4370|4368.5|4368|4371|4370|4364.5|4364|23938
1636628100000|2021-11-11 10:55:00|4369|4368.5|4371|4370.5|4372|4371.5|4368|4367.5|18136
1636628400000|2021-11-11 11:00:00|4371.5|4371|4367|4366|4371.5|4371|4366.5|4366|22852
1636628700000|2021-11-11 11:05:00|4367.5|4366.5|4365.5|4365|4368.5|4367.5|4365|4364.5|18221
1636629000000|2021-11-11 11:10:00|4366|4365.5|4358.5|4357.5|4366.5|4366|4358|4357.5|23366
1636629300000|2021-11-11 11:15:00|4358|4358|4357.5|4357|4360|4359.5|4357|4356.5|12862
1636629600000|2021-11-11 11:20:00|4358|4357.5|4367|4365.5|4367|4366|4356.5|4356|34503
1636629900000|2021-11-11 11:25:00|4366.5|4366|4368.5|4368|4368.5|4368|4364|4363.5|7558
1636630200000|2021-11-11 11:30:00|4368|4367.5|4366|4365|4370|4369|4365.5|4365|17898
1636630500000|2021-11-11 11:35:00|4365.5|4365.5|4358|4357.5|4366.5|4366|4356.5|4356|22186
1636630800000|2021-11-11 11:40:00|4357.5|4357|4359|4358.5|4361.5|4361|4355.5|4354|24723
1636631100000|2021-11-11 11:45:00|4358.5|4358|4355.5|4354.5|4358.5|4358|4354|4353|24727
1636631400000|2021-11-11 11:50:00|4355|4354|4357.5|4357|4359.5|4358.5|4354.5|4354|13155
1636631700000|2021-11-11 11:55:00|4357|4356.5|4358.5|4357.5|4359.5|4359|4354.5|4353.5|11192
1636632000000|2021-11-11 12:00:00|4358|4357|4356|4355.5|4358.5|4358|4353.5|4352.5|38489
1636632300000|2021-11-11 12:05:00|4355.5|4355|4357|4356.5|4357.5|4356.5|4355|4354.5|25937
1636632600000|2021-11-11 12:10:00|4357.5|4356|4360.5|4360|4361|4360.5|4356|4355.5|11318
1636632900000|2021-11-11 12:15:00|4360|4359.5|4365|4364|4365|4364|4359|4358|13245
1636633200000|2021-11-11 12:20:00|4364.5|4363.5|4364|4363.5|4366|4365.5|4361.5|4361|15841
1636633500000|2021-11-11 12:25:00|4364.5|4364|4371|4370.5|4372|4371|4362.5|4361.5|30080
1636633800000|2021-11-11 12:30:00|4370.5|4370|4368.5|4367.5|4370.5|4370|4368|4367|8058
1636634100000|2021-11-11 12:35:00|4369|4368|4365.5|4365|4370|4369|4364.5|4364|6711
1636634400000|2021-11-11 12:40:00|4365|4364.5|4367|4366|4368|4366.5|4364.5|4363.5|8900
1636634700000|2021-11-11 12:45:00|4366.5|4366.5|4364|4363.5|4367|4366.5|4363|4362.5|12617
1636635000000|2021-11-11 12:50:00|4364.5|4363|4367|4366.5|4368|4367.5|4362.5|4362|11003
1636635300000|2021-11-11 12:55:00|4367.5|4367|4368|4367.5|4368.5|4367.5|4365|4364.5|7541
1636635600000|2021-11-11 13:00:00|4367.5|4367|4370.5|4370|4373|4372|4365|4364|15010
1636635900000|2021-11-11 13:05:00|4371|4369.5|4366.5|4366|4371|4369.5|4364.5|4364|24953
1636636200000|2021-11-11 13:10:00|4366|4365.5|4362|4361.5|4366.5|4366|4361.5|4361|21563
1636636500000|2021-11-11 13:15:00|4361.5|4361|4358.5|4357.5|4361.5|4361|4357.5|4357|21781
1636636800000|2021-11-11 13:20:00|4358|4358|4354.5|4354|4358.5|4358|4354|4353.5|31537
1636637100000|2021-11-11 13:25:00|4354|4353.5|4354|4353|4354.5|4354|4352.5|4352|11494
1636637400000|2021-11-11 13:30:00|4353.5|4352.5|4355|4354.5|4356.5|4355.5|4348|4347|39662
1636637700000|2021-11-11 13:35:00|4354.5|4354|4354|4353.5|4356|4355|4351.5|4351|11631
1636638000000|2021-11-11 13:40:00|4354.5|4353|4360|4358.5|4362.5|4362|4353.5|4352.5|20910
1636638300000|2021-11-11 13:45:00|4359.5|4358|4359.5|4359|4362.5|4361.5|4357|4356.5|37235
1636638600000|2021-11-11 13:50:00|4359|4358.5|4358.5|4357.5|4361.5|4361|4358.5|4357.5|17039
1636638900000|2021-11-11 13:55:00|4358|4358|4366|4365.5|4367.5|4366.5|4358|4357.5|26982
1636639200000|2021-11-11 14:00:00|4366.5|4366|4361|4360|4367|4366.5|4358.5|4358|16341
1636639500000|2021-11-11 14:05:00|4361.5|4360.5|4364|4363|4365|4364.5|4361|4360|27771
1636639800000|2021-11-11 14:10:00|4364.5|4363.5|4368|4367|4370|4369|4363.5|4363|22933
1636640100000|2021-11-11 14:15:00|4368.5|4367.5|4368.5|4367.5|4369.5|4369|4365.5|4365|20058
1636640400000|2021-11-11 14:20:00|4368|4367|4373.5|4373|4374|4373|4367|4366.5|23893
1636640700000|2021-11-11 14:25:00|4374|4373.5|4362|4361|4375|4374.5|4362|4361|29307
1636641000000|2021-11-11 14:30:00|4361.5|4360.5|4364|4362.5|4374|4372.5|4357|4356.5|71142
1636641300000|2021-11-11 14:35:00|4363.5|4363|4370|4368.5|4370|4369.5|4361|4360.5|54563
1636641600000|2021-11-11 14:40:00|4369.5|4369|4379.5|4378.5|4380|4379.5|4366|4365|51579
1636641900000|2021-11-11 14:45:00|4379|4379|4385|4383.5|4389|4388.5|4379|4379|72660
1636642200000|2021-11-11 14:50:00|4384.5|4383|4382.5|4382|4387|4386|4379.5|4378.5|66808
1636642500000|2021-11-11 14:55:00|4382|4381.5|4379|4378.5|4386|4385|4379|4377.5|67747
1636642800000|2021-11-11 15:00:00|4379.5|4379|4394.5|4394|4395.5|4395|4379.5|4379|81829
1636643100000|2021-11-11 15:05:00|4395|4393.5|4396.5|4395.5|4397|4396.5|4392|4391|76669
1636643400000|2021-11-11 15:10:00|4397|4396|4397|4396|4400.5|4399.5|4395|4394.5|55928
1636643700000|2021-11-11 15:15:00|4396.5|4395.5|4390.5|4390|4397.5|4396.5|4388.5|4387.5|41692
1636644000000|2021-11-11 15:20:00|4391|4390.5|4389.5|4389|4392.5|4391.5|4383|4382|55415
1636644300000|2021-11-11 15:25:00|4390|4389.5|4386|4385.5|4392.5|4392|4385|4384.5|46146
1636644600000|2021-11-11 15:30:00|4385.5|4385|4391.5|4391|4393|4392.5|4385|4384.5|48593
1636644900000|2021-11-11 15:35:00|4391|4390.5|4397.5|4396.5|4400|4399|4390|4389.5|49906
1636645200000|2021-11-11 15:40:00|4398|4397|4391|4390.5|4398|4397.5|4390|4389.5|39221
1636645500000|2021-11-11 15:45:00|4391.5|4391|4397.5|4396.5|4399.5|4399|4391.5|4391|54475
1636645800000|2021-11-11 15:50:00|4397|4396|4397|4396|4398|4397|4393|4392.5|31324
1636646100000|2021-11-11 15:55:00|4396.5|4396.5|4394.5|4393.5|4396.5|4396.5|4393.5|4393|38281
1636646400000|2021-11-11 16:00:00|4395|4394|4400|4399|4400|4399|4395|4394|42233
1636646700000|2021-11-11 16:05:00|4399.5|4398.5|4403|4402.5|4403|4402.5|4398.5|4397.5|48127
1636647000000|2021-11-11 16:10:00|4402.5|4402|4404.5|4403.5|4406|4405|4402|4401.5|49646
1636647300000|2021-11-11 16:15:00|4404|4403|4408.5|4407.5|4413|4412|4403.5|4403|85259
1636647600000|2021-11-11 16:20:00|4408|4407|4403|4402|4412|4410.5|4403|4402|60038
1636647900000|2021-11-11 16:25:00|4402.5|4402.5|4396|4394.5|4406.5|4405.5|4393.5|4392.5|43893
1636704000000|2021-11-12 08:00:00|4375|4370.5|4386|4384|4393.5|4390.5|4375|4370.5|100580
1636704300000|2021-11-12 08:05:00|4387|4384.5|4382.5|4381.5|4388|4386|4378|4376|46159
1636704600000|2021-11-12 08:10:00|4383|4382|4382|4381|4389.5|4388|4379.5|4379|80228
1636704900000|2021-11-12 08:15:00|4381.5|4380.5|4381.5|4380.5|4384.5|4383.5|4374.5|4374|56734
1636705200000|2021-11-12 08:20:00|4381|4380|4383.5|4382.5|4390|4389|4379|4378|46949
1636705500000|2021-11-12 08:25:00|4383|4382|4369.5|4369|4383.5|4383|4366.5|4366|34452
1636705800000|2021-11-12 08:30:00|4369|4368.5|4371.5|4370|4373.5|4372|4366|4365.5|38242
1636706100000|2021-11-12 08:35:00|4371|4369.5|4370|4369.5|4371.5|4371|4365.5|4365|37376
1636706400000|2021-11-12 08:40:00|4369.5|4369|4365.5|4365|4372.5|4371|4365.5|4365|39619
1636706700000|2021-11-12 08:45:00|4366|4365.5|4370.5|4369.5|4371.5|4370.5|4361|4360|52465
1636707000000|2021-11-12 08:50:00|4370|4370|4362.5|4361.5|4370|4370|4361|4360.5|32002
1636707300000|2021-11-12 08:55:00|4362|4362|4361|4360|4364.5|4364|4358|4357|30235
1636707600000|2021-11-12 09:00:00|4360.5|4359.5|4356.5|4355.5|4361.5|4360|4353|4352|41505
1636707900000|2021-11-12 09:05:00|4357|4356|4353.5|4352.5|4358|4357|4351.5|4350.5|25689
1636708200000|2021-11-12 09:10:00|4353|4352|4341.5|4340.5|4353|4352|4340|4339|95317
1636708500000|2021-11-12 09:15:00|4342|4341|4340.5|4339|4344|4343|4337.5|4337|32763
1636708800000|2021-11-12 09:20:00|4341|4339.5|4345|4344.5|4345|4344.5|4337.5|4337|23564
1636709100000|2021-11-12 09:25:00|4344.5|4344|4354|4353|4355|4354.5|4344.5|4344|47620
1636709400000|2021-11-12 09:30:00|4353.5|4352.5|4354|4353|4357|4356.5|4351|4350|29361
1636709700000|2021-11-12 09:35:00|4354.5|4353.5|4351|4350|4356.5|4355.5|4350.5|4350|27353
1636710000000|2021-11-12 09:40:00|4351.5|4350.5|4349|4348|4355.5|4355|4349|4348|31072
1636710300000|2021-11-12 09:45:00|4349.5|4348.5|4345.5|4345|4352|4351|4345.5|4344.5|20874
1636710600000|2021-11-12 09:50:00|4345|4344.5|4346|4345|4348|4347|4341.5|4340.5|25017
1636710900000|2021-11-12 09:55:00|4346.5|4345.5|4351|4350|4352.5|4351.5|4345.5|4345|23300
1636711200000|2021-11-12 10:00:00|4350.5|4349.5|4353|4352|4354.5|4354|4349|4348|15000
1636711500000|2021-11-12 10:05:00|4352.5|4352.5|4357.5|4356.5|4359|4358|4352.5|4352.5|23602
1636711800000|2021-11-12 10:10:00|4357|4356|4356.5|4355.5|4360.5|4359.5|4350|4349.5|63354
1636712100000|2021-11-12 10:15:00|4357|4356|4351.5|4351|4357|4356.5|4349|4348|39461
1636712400000|2021-11-12 10:20:00|4352|4350.5|4361.5|4360.5|4362|4361.5|4351|4350.5|32577
1636712700000|2021-11-12 10:25:00|4362|4361|4363|4362.5|4364|4363|4360|4359.5|23382
1636713000000|2021-11-12 10:30:00|4362.5|4362|4360|4359|4364.5|4363.5|4358|4357|31303
1636713300000|2021-11-12 10:35:00|4359.5|4358.5|4360|4359|4363.5|4362.5|4358|4357|24859
1636713600000|2021-11-12 10:40:00|4359.5|4358.5|4352|4351.5|4359.5|4358.5|4351|4350|24806
1636713900000|2021-11-12 10:45:00|4351.5|4351|4350.5|4350|4354.5|4353.5|4349|4348.5|37741
1636714200000|2021-11-12 10:50:00|4351|4349.5|4355.5|4354.5|4357.5|4356.5|4349.5|4349|122568
1636714500000|2021-11-12 10:55:00|4356|4355|4355.5|4354|4360|4359|4355|4353.5|87781
1636714800000|2021-11-12 11:00:00|4355|4355|4352|4351|4355|4355|4349|4348.5|21321
1636715100000|2021-11-12 11:05:00|4351.5|4350.5|4350.5|4349.5|4352.5|4351.5|4348.5|4347.5|22190
1636715400000|2021-11-12 11:10:00|4351|4350|4350|4349|4353.5|4352.5|4349|4348|18141
1636715700000|2021-11-12 11:15:00|4349.5|4348.5|4347|4346|4352.5|4352|4346.5|4345.5|20904
1636716000000|2021-11-12 11:20:00|4346.5|4345.5|4346.5|4345.5|4348|4347.5|4344.5|4343.5|24362
1636716300000|2021-11-12 11:25:00|4346|4346|4342.5|4341.5|4350|4349|4342|4341.5|30961
1636716600000|2021-11-12 11:30:00|4342|4342|4338|4337|4345|4344|4336|4335.5|30489
1636716900000|2021-11-12 11:35:00|4337.5|4337.5|4337.5|4337|4339.5|4339|4333.5|4333|23262
1636717200000|2021-11-12 11:40:00|4337|4336.5|4338.5|4337.5|4340.5|4339.5|4335|4333.5|24135
1636717500000|2021-11-12 11:45:00|4339|4338|4341|4340.5|4342.5|4341.5|4337|4336|39043
1636717800000|2021-11-12 11:50:00|4340.5|4340|4339.5|4338.5|4342.5|4341.5|4337.5|4337|19464
1636718100000|2021-11-12 11:55:00|4339|4338|4337.5|4336.5|4341|4340|4337|4336|23478
1636718400000|2021-11-12 12:00:00|4337|4336|4335|4334|4337.5|4336.5|4334|4333.5|47578
1636718700000|2021-11-12 12:05:00|4335.5|4334.5|4336|4335.5|4337.5|4336.5|4332|4331|24943
1636719000000|2021-11-12 12:10:00|4336.5|4336|4333.5|4332.5|4338.5|4337|4333|4332.5|17071
1636719300000|2021-11-12 12:15:00|4334|4333|4338.5|4338|4340|4339|4333|4332|48450
1636719600000|2021-11-12 12:20:00|4339|4338.5|4335.5|4334.5|4341.5|4340|4335|4334.5|22270
1636719900000|2021-11-12 12:25:00|4335|4335|4335.5|4335|4336|4335.5|4334|4333|9572
1636720200000|2021-11-12 12:30:00|4335|4334.5|4337.5|4336.5|4337.5|4336.5|4333|4332|18007
1636720500000|2021-11-12 12:35:00|4338|4337|4339.5|4338|4339.5|4338.5|4335|4334.5|18251
1636720800000|2021-11-12 12:40:00|4340|4338.5|4348.5|4347.5|4348.5|4347.5|4339|4338|27172
1636721100000|2021-11-12 12:45:00|4348|4347|4340.5|4340|4348.5|4347.5|4340.5|4340|23981
1636721400000|2021-11-12 12:50:00|4340|4339.5|4333.5|4333|4340|4339.5|4333.5|4332.5|11086
1636721700000|2021-11-12 12:55:00|4333|4332.5|4335|4334|4337.5|4336.5|4333|4332.5|24485
1636722000000|2021-11-12 13:00:00|4334.5|4333.5|4333|4332|4335.5|4335|4330|4329|31143
1636722300000|2021-11-12 13:05:00|4333.5|4332.5|4333|4332.5|4335|4334|4330.5|4330|16768
1636722600000|2021-11-12 13:10:00|4333.5|4333|4334|4333.5|4338|4337|4333.5|4333|21672
1636722900000|2021-11-12 13:15:00|4334.5|4334|4337|4336|4338|4337|4334|4333.5|14815
1636723200000|2021-11-12 13:20:00|4336.5|4336.5|4338.5|4338|4340|4339|4335|4334.5|28711
1636723500000|2021-11-12 13:25:00|4339|4338.5|4337|4336.5|4341.5|4340.5|4336.5|4335.5|18176
1636723800000|2021-11-12 13:30:00|4337.5|4337|4332|4331.5|4339.5|4337.5|4331.5|4331|50511
1636724100000|2021-11-12 13:35:00|4331.5|4331|4332|4331|4333|4331.5|4329|4328.5|33138
1636724400000|2021-11-12 13:40:00|4332.5|4331.5|4333|4332.5|4335.5|4334.5|4331.5|4331|28437
1636724700000|2021-11-12 13:45:00|4333.5|4333|4333.5|4332.5|4336|4335|4331.5|4331|16895
1636725000000|2021-11-12 13:50:00|4334|4333|4333.5|4333|4336|4335|4333.5|4332.5|21203
1636725300000|2021-11-12 13:55:00|4333|4332.5|4337.5|4337|4338|4337|4330.5|4330|18492
1636725600000|2021-11-12 14:00:00|4338|4337.5|4332.5|4332|4339|4338|4332|4331.5|39356
1636725900000|2021-11-12 14:05:00|4333|4331.5|4335|4334.5|4336|4335.5|4332.5|4331.5|40345
1636726200000|2021-11-12 14:10:00|4334.5|4334|4334|4333|4339.5|4339|4333.5|4332.5|22089
1636726500000|2021-11-12 14:15:00|4334.5|4333.5|4334|4333.5|4336.5|4336|4332.5|4332|18102
1636726800000|2021-11-12 14:20:00|4333.5|4333|4332.5|4332|4335|4334|4331|4330|21668
1636727100000|2021-11-12 14:25:00|4332|4331.5|4327.5|4327|4333.5|4333|4327|4326.5|29833
1636727400000|2021-11-12 14:30:00|4327|4326.5|4331.5|4330.5|4334|4333.5|4323|4322.5|105461
1636727700000|2021-11-12 14:35:00|4331|4330|4333|4332.5|4334.5|4333.5|4325.5|4325|61977
1636728000000|2021-11-12 14:40:00|4333.5|4333|4333.5|4332.5|4336.5|4335.5|4332|4331.5|49438
1636728300000|2021-11-12 14:45:00|4333|4333|4336.5|4336|4343.5|4342.5|4333|4333|55440
1636728600000|2021-11-12 14:50:00|4337|4336.5|4339|4338|4343|4342.5|4335.5|4335|143869
1636728900000|2021-11-12 14:55:00|4338.5|4337.5|4333.5|4332|4339|4338|4332|4331|44567
1636729200000|2021-11-12 15:00:00|4333|4332.5|4327|4326|4333|4332.5|4326.5|4326|47678
1636729500000|2021-11-12 15:05:00|4326.5|4325.5|4333.5|4333|4334.5|4334|4323.5|4323|38543
1636729800000|2021-11-12 15:10:00|4333|4332.5|4341|4340|4342.5|4341.5|4331|4330.5|31909
1636730100000|2021-11-12 15:15:00|4341.5|4340.5|4329|4328.5|4342.5|4341.5|4328.5|4328|28729
1636730400000|2021-11-12 15:20:00|4328.5|4328|4325.5|4325|4330|4329|4324.5|4324|31068
1636730700000|2021-11-12 15:25:00|4326|4325.5|4330.5|4329.5|4331|4330|4324|4323|32819
1636731000000|2021-11-12 15:30:00|4330|4329|4332.5|4331.5|4334|4333|4327.5|4327|42816
1636731300000|2021-11-12 15:35:00|4333|4332|4324.5|4323.5|4334.5|4333.5|4324.5|4323.5|39719
1636731600000|2021-11-12 15:40:00|4324|4323|4327.5|4326.5|4328|4327|4322|4321.5|30534
1636731900000|2021-11-12 15:45:00|4327|4326|4331.5|4330.5|4332|4331.5|4326|4325.5|39224
1636732200000|2021-11-12 15:50:00|4331|4331|4329|4328|4332.5|4331.5|4327|4326.5|35569
1636732500000|2021-11-12 15:55:00|4328.5|4328.5|4325.5|4324.5|4329.5|4329|4325.5|4324.5|28075
1636732800000|2021-11-12 16:00:00|4326|4325|4331.5|4331|4332|4331.5|4325.5|4325|51858
1636733100000|2021-11-12 16:05:00|4332|4331.5|4325.5|4325|4332.5|4332|4324|4323.5|43369
1636733400000|2021-11-12 16:10:00|4325|4324.5|4323.5|4322.5|4326|4325.5|4321.5|4321|78121
1636733700000|2021-11-12 16:15:00|4323|4323|4325|4324.5|4329|4328.5|4323|4322.5|86809
1636734000000|2021-11-12 16:20:00|4325.5|4325|4324.5|4324|4327.5|4327|4322.5|4322|52360
1636734300000|2021-11-12 16:25:00|4324|4323.5|4322|4321|4325.5|4324.5|4320.5|4319.5|72774
1636963200000|2021-11-15 08:00:00|4326|4325|4337.5|4337|4340|4338|4318|4316.5|150843
1636963500000|2021-11-15 08:05:00|4337|4336|4357|4356|4358|4356.5|4335.5|4335|53221
1636963800000|2021-11-15 08:10:00|4356.5|4355.5|4354.5|4353|4357|4356|4345|4344.5|49613
1636964100000|2021-11-15 08:15:00|4354|4352.5|4355|4354.5|4363|4362|4351|4350.5|72983
1636964400000|2021-11-15 08:20:00|4354.5|4354|4369|4368|4372.5|4371|4354.5|4353.5|78921
1636964700000|2021-11-15 08:25:00|4369.5|4368.5|4365|4364|4373|4371.5|4364.5|4363.5|37768
1636965000000|2021-11-15 08:30:00|4365.5|4364.5|4375.5|4375|4377.5|4376|4365.5|4364.5|48206
1636965300000|2021-11-15 08:35:00|4376|4375.5|4383|4382.5|4384|4383|4375|4374|53164
1636965600000|2021-11-15 08:40:00|4382.5|4382|4379.5|4378|4384|4383|4373.5|4372|42224
1636965900000|2021-11-15 08:45:00|4379|4377.5|4379.5|4378.5|4381|4380|4375.5|4375|22877
1636966200000|2021-11-15 08:50:00|4379|4379|4382.5|4381.5|4384|4383.5|4379|4378.5|32688
1636966500000|2021-11-15 08:55:00|4382|4381|4379.5|4378.5|4386|4385.5|4378.5|4378|24886
1636966800000|2021-11-15 09:00:00|4379|4378|4369.5|4368.5|4379|4378|4368|4367.5|28504
1636967100000|2021-11-15 09:05:00|4370|4369|4366|4365.5|4371.5|4370.5|4363|4362|35971
1636967400000|2021-11-15 09:10:00|4365.5|4365|4378|4377.5|4380.5|4379.5|4363|4362.5|26103
1636967700000|2021-11-15 09:15:00|4377.5|4377|4374.5|4373.5|4378|4377|4367|4366|39119
1636968000000|2021-11-15 09:20:00|4374|4374|4375|4373.5|4378|4377|4370.5|4370|28424
1636968300000|2021-11-15 09:25:00|4374.5|4374|4377|4375.5|4379|4378|4373.5|4373|44281
1636968600000|2021-11-15 09:30:00|4376.5|4376|4374|4373|4377.5|4376.5|4368|4367.5|20523
1636968900000|2021-11-15 09:35:00|4374.5|4373.5|4377.5|4376.5|4379|4378|4373.5|4372|20758
1636969200000|2021-11-15 09:40:00|4377|4376|4375|4374|4380|4379|4375|4374|11831
1636969500000|2021-11-15 09:45:00|4374.5|4373.5|4370.5|4370|4377|4376.5|4370.5|4370|21547
1636969800000|2021-11-15 09:50:00|4370|4369.5|4370.5|4370|4373.5|4373|4370|4369|17000
1636970100000|2021-11-15 09:55:00|4371|4369.5|4372.5|4371|4373.5|4372.5|4370|4369|23682
1636970400000|2021-11-15 10:00:00|4372|4371.5|4371|4370.5|4377|4376.5|4371|4370|24533
1636970700000|2021-11-15 10:05:00|4370.5|4370|4362|4361|4373|4372|4362|4361|21127
1636971000000|2021-11-15 10:10:00|4361.5|4360.5|4357|4356|4364|4363|4356.5|4356|22476
1636971300000|2021-11-15 10:15:00|4356.5|4356.5|4358|4357.5|4358.5|4357.5|4354|4353|23749
1636971600000|2021-11-15 10:20:00|4357.5|4357|4354.5|4354|4359|4358|4353|4352.5|20008
1636971900000|2021-11-15 10:25:00|4355|4354.5|4349|4348|4355.5|4354.5|4348|4347|27572
1636972200000|2021-11-15 10:30:00|4349.5|4348.5|4348|4347.5|4351.5|4350.5|4347.5|4347|22421
1636972500000|2021-11-15 10:35:00|4348|4347|4349.5|4348.5|4350.5|4349.5|4346.5|4345.5|2616
1636972800000|2021-11-15 10:40:00|4349|4348|4347|4346|4350|4348.5|4343|4342|4217
1636973100000|2021-11-15 10:45:00|4346.5|4345.5|4345|4343.5|4347|4346|4342|4341|3022
1636973400000|2021-11-15 10:50:00|4344.5|4343|4346.5|4345.5|4346.5|4345.5|4343.5|4342.5|737
1636973700000|2021-11-15 10:55:00|4343|4342.5|4346|4345|4347|4346|4343|4342|18547
1636974000000|2021-11-15 11:00:00|4345.5|4344.5|4343.5|4342.5|4346|4345|4341.5|4341|27687
1636974300000|2021-11-15 11:05:00|4344|4343|4337.5|4337|4345|4344|4336.5|4336|24648
1636974600000|2021-11-15 11:10:00|4338|4336.5|4341.5|4341|4342|4341|4338|4336.5|12570
1636974900000|2021-11-15 11:15:00|4341|4340.5|4349|4348|4349.5|4349|4338|4337|36480
1636975200000|2021-11-15 11:20:00|4348.5|4348.5|4354|4353|4355.5|4354.5|4346.5|4345.5|21611
1636975500000|2021-11-15 11:25:00|4353.5|4353.5|4344|4343.5|4355|4354|4344|4343.5|11254
1636975800000|2021-11-15 11:30:00|4343.5|4343|4340.5|4339.5|4343.5|4343|4339|4338.5|20860
1636976100000|2021-11-15 11:35:00|4340|4339|4347.5|4346.5|4347.5|4346.5|4340|4339|12833
1636976400000|2021-11-15 11:40:00|4347|4347|4344.5|4343.5|4349|4348.5|4343.5|4343|9701
1636976700000|2021-11-15 11:45:00|4345|4344|4343|4342|4346|4345|4341|4340.5|12547
1636977000000|2021-11-15 11:50:00|4342.5|4341.5|4341.5|4341|4345|4344|4341|4340|10011
1636977300000|2021-11-15 11:55:00|4341|4340.5|4340|4339|4341.5|4341|4338|4337|8723
1636977600000|2021-11-15 12:00:00|4339.5|4338.5|4340|4339.5|4341|4340|4337|4336.5|9589
1636977900000|2021-11-15 12:05:00|4339.5|4339|4339|4338.5|4340.5|4340|4337.5|4337|10427
1636978200000|2021-11-15 12:10:00|4339.5|4339|4338.5|4337.5|4340.5|4340|4338|4336.5|14323
1636978500000|2021-11-15 12:15:00|4338|4338|4340|4339.5|4341.5|4340.5|4338|4337.5|8206
1636978800000|2021-11-15 12:20:00|4339.5|4339|4341|4340.5|4341.5|4341|4338|4337.5|5701
1636979100000|2021-11-15 12:25:00|4341.5|4340|4342|4341|4342|4341.5|4339|4338.5|7909
1636979400000|2021-11-15 12:30:00|4342.5|4341.5|4343|4342.5|4343.5|4342.5|4339.5|4339|13058
1636979700000|2021-11-15 12:35:00|4343.5|4342|4342|4341.5|4344.5|4344|4341|4340.5|14221
1636980000000|2021-11-15 12:40:00|4342.5|4342|4343|4342.5|4343.5|4343|4341.5|4341|17482
1636980300000|2021-11-15 12:45:00|4343.5|4343|4346.5|4345.5|4347|4346|4342.5|4342|14728
1636980600000|2021-11-15 12:50:00|4346|4345|4349.5|4349|4349.5|4349|4344|4343.5|21447
1636980900000|2021-11-15 12:55:00|4349|4348.5|4351|4350|4351|4350|4345.5|4345|27297
1636981200000|2021-11-15 13:00:00|4350.5|4350.5|4352|4351|4353|4352|4348.5|4348|16502
1636981500000|2021-11-15 13:05:00|4351.5|4350.5|4352|4351.5|4353.5|4353|4350|4349|22962
1636981800000|2021-11-15 13:10:00|4351.5|4351|4350|4348.5|4353|4352|4349|4348|21939
1636982100000|2021-11-15 13:15:00|4350.5|4349|4350.5|4350|4351.5|4350.5|4348|4347|18912
1636982400000|2021-11-15 13:20:00|4351|4350.5|4360|4359|4360|4359.5|4351|4350.5|28834
1636982700000|2021-11-15 13:25:00|4360.5|4359.5|4363|4362|4367.5|4367|4360.5|4359.5|37250
1636983000000|2021-11-15 13:30:00|4363.5|4362.5|4362.5|4361.5|4365.5|4365|4361|4360|15245
1636983300000|2021-11-15 13:35:00|4362|4361|4360|4359.5|4364.5|4363.5|4359.5|4359|14520
1636983600000|2021-11-15 13:40:00|4360.5|4360|4359|4358.5|4362|4361|4358.5|4358|15281
1636983900000|2021-11-15 13:45:00|4358.5|4358|4362|4361|4362.5|4362|4356.5|4356|23711
1636984200000|2021-11-15 13:50:00|4362.5|4361.5|4365|4364|4366|4365.5|4361|4360|23044
1636984500000|2021-11-15 13:55:00|4364.5|4364.5|4357.5|4356.5|4365|4364.5|4357.5|4356.5|18726
1636984800000|2021-11-15 14:00:00|4358|4357|4363.5|4362.5|4365|4364|4356|4355.5|27931
1636985100000|2021-11-15 14:05:00|4363|4362|4361.5|4360.5|4364|4363.5|4361|4360.5|15308
1636985400000|2021-11-15 14:10:00|4361|4360|4363|4362.5|4364|4363.5|4357.5|4357|65787
1636985700000|2021-11-15 14:15:00|4363.5|4363|4365.5|4364.5|4365.5|4364.5|4361|4360.5|21913
1636986000000|2021-11-15 14:20:00|4365|4364|4362.5|4361.5|4365|4364|4362|4361.5|19093
1636986300000|2021-11-15 14:25:00|4363|4362|4359|4358|4363.5|4362.5|4356|4355.5|32283
1636986600000|2021-11-15 14:30:00|4358.5|4357.5|4347|4346|4367.5|4366.5|4346.5|4345.5|73057
1636986900000|2021-11-15 14:35:00|4346.5|4345.5|4337|4335.5|4347|4346|4335.5|4335|73800
1636987200000|2021-11-15 14:40:00|4336.5|4335|4332|4331|4339.5|4338.5|4331.5|4331|104619
1636987500000|2021-11-15 14:45:00|4332.5|4331.5|4335|4334.5|4338|4337.5|4330|4329.5|88499
1636987800000|2021-11-15 14:50:00|4335.5|4335|4340.5|4340|4341|4340|4333|4332.5|26774
1636988100000|2021-11-15 14:55:00|4340|4339.5|4347.5|4347|4348|4347.5|4338.5|4337.5|15314
1636988400000|2021-11-15 15:00:00|4347|4346.5|4339.5|4338.5|4347|4346.5|4336|4335|21898
1636988700000|2021-11-15 15:05:00|4339|4338|4346.5|4345.5|4347|4346.5|4337.5|4337|20151
1636989000000|2021-11-15 15:10:00|4346|4345|4342|4341|4346|4345|4338.5|4338|13458
1636989300000|2021-11-15 15:15:00|4341.5|4340.5|4352|4351.5|4353|4352.5|4341.5|4340|27704
1636989600000|2021-11-15 15:20:00|4351.5|4351|4352|4351|4355|4354|4350|4349|25191
1636989900000|2021-11-15 15:25:00|4351.5|4350.5|4352|4351|4354.5|4354|4348|4347|25801
1636990200000|2021-11-15 15:30:00|4351.5|4350.5|4353.5|4352.5|4353.5|4353|4348|4347|13304
1636990500000|2021-11-15 15:35:00|4353|4352|4356|4355.5|4356.5|4356|4350.5|4350|33715
1636990800000|2021-11-15 15:40:00|4355.5|4355|4360|4359|4361.5|4360.5|4354.5|4354|28056
1636991100000|2021-11-15 15:45:00|4359.5|4358.5|4360.5|4359.5|4361|4360.5|4357|4356.5|54399
1636991400000|2021-11-15 15:50:00|4360|4359|4360|4359.5|4363|4362.5|4359.5|4358.5|50024
1636991700000|2021-11-15 15:55:00|4359.5|4359|4354|4353|4359.5|4359.5|4350.5|4349.5|39771
1636992000000|2021-11-15 16:00:00|4353.5|4352.5|4356|4355.5|4359|4358.5|4352.5|4352|38846
1636992300000|2021-11-15 16:05:00|4356.5|4356|4359.5|4358.5|4360.5|4360|4356.5|4355.5|36422
1636992600000|2021-11-15 16:10:00|4360|4359.5|4360|4359.5|4360.5|4360|4356.5|4355.5|37640
1636992900000|2021-11-15 16:15:00|4359.5|4359|4365|4364|4366|4364.5|4355|4354.5|51096
1636993200000|2021-11-15 16:20:00|4364.5|4364.5|4368.5|4368|4369.5|4368.5|4362|4361.5|60839
1636993500000|2021-11-15 16:25:00|4369|4367.5|4369|4368|4371.5|4369.5|4364.5|4364|67902
1637049600000|2021-11-16 08:00:00|4383.5|4382.5|4411.5|4410|4412|4410|4380|4378.5|175594
1637049900000|2021-11-16 08:05:00|4411|4410.5|4397|4396|4418|4416.5|4395|4393.5|77134
1637050200000|2021-11-16 08:10:00|4397.5|4396.5|4395|4394|4407.5|4405.5|4395|4393|57212
1637050500000|2021-11-16 08:15:00|4395.5|4394.5|4409.5|4408|4409.5|4408|4395|4394.5|35504
1637050800000|2021-11-16 08:20:00|4410|4408.5|4408|4406.5|4411|4410|4403.5|4403|33577
1637051100000|2021-11-16 08:25:00|4407.5|4407|4408.5|4407.5|4413|4412|4405|4404.5|23646
1637051400000|2021-11-16 08:30:00|4409|4408|4404|4403.5|4411.5|4410|4404|4403.5|36518
1637051700000|2021-11-16 08:35:00|4404.5|4404|4404|4403.5|4406|4405|4400.5|4400|22076
1637052000000|2021-11-16 08:40:00|4404.5|4404|4406|4405|4411|4410|4404.5|4403.5|33549
1637052300000|2021-11-16 08:45:00|4405.5|4404.5|4404|4403.5|4415|4414|4404|4403.5|36594
1637052600000|2021-11-16 08:50:00|4404.5|4404|4395|4394|4405.5|4405|4394|4393|31312
1637052900000|2021-11-16 08:55:00|4394.5|4393.5|4396.5|4395.5|4397|4396.5|4393.5|4393|38255
1637053200000|2021-11-16 09:00:00|4396|4395|4391.5|4390.5|4396.5|4396|4391.5|4390.5|21873
1637053500000|2021-11-16 09:05:00|4391|4390|4387.5|4386.5|4391|4390|4384.5|4383.5|11351
1637053800000|2021-11-16 09:10:00|4387|4386|4385|4384.5|4388|4387|4384.5|4384|24963
1637054100000|2021-11-16 09:15:00|4384.5|4384|4394|4393|4394|4393|4380|4379.5|31649
1637054400000|2021-11-16 09:20:00|4393.5|4392.5|4395.5|4394.5|4396.5|4395.5|4391.5|4391|31762
1637054700000|2021-11-16 09:25:00|4396|4395|4393|4392.5|4396.5|4395.5|4391|4390.5|21808
1637055000000|2021-11-16 09:30:00|4393.5|4393|4386|4385|4393.5|4393|4384|4383|25565
1637055300000|2021-11-16 09:35:00|4385.5|4384.5|4396|4395|4397|4396|4384|4383|43332
1637055600000|2021-11-16 09:40:00|4395.5|4394.5|4396|4395|4396.5|4396|4390.5|4390|29224
1637055900000|2021-11-16 09:45:00|4396.5|4395.5|4405|4404.5|4405.5|4405|4394|4393.5|27959
1637056200000|2021-11-16 09:50:00|4405.5|4405|4416.5|4416|4416.5|4416|4405.5|4405|57474
1637056500000|2021-11-16 09:55:00|4417|4416.5|4416|4415.5|4418|4417|4415.5|4414.5|42025
1637056800000|2021-11-16 10:00:00|4416.5|4416|4423.5|4423|4425|4424.5|4416|4416|61175
1637057100000|2021-11-16 10:05:00|4423|4422.5|4439.5|4438.5|4441|4440.5|4421.5|4421|94645
1637057400000|2021-11-16 10:10:00|4439|4438|4437|4436.5|4443.5|4443|4434|4433.5|79160
1637057700000|2021-11-16 10:15:00|4437.5|4437|4437|4436.5|4439.5|4439|4436|4435|33256
1637058000000|2021-11-16 10:20:00|4437.5|4437|4447.5|4446.5|4449|4448.5|4437.5|4436.5|81827
1637058300000|2021-11-16 10:25:00|4448|4447|4453|4452.5|4455.5|4455|4448|4447|127249
1637058600000|2021-11-16 10:30:00|4453.5|4453|4445|4444.5|4458|4457.5|4445|4444|62199
1637058900000|2021-11-16 10:35:00|4445.5|4444|4440.5|4440|4447|4446|4440|4439.5|36634
1637059200000|2021-11-16 10:40:00|4441|4439.5|4440|4439.5|4444.5|4444|4436.5|4436|28190
1637059500000|2021-11-16 10:45:00|4440.5|4440|4429.5|4428.5|4442|4441|4428.5|4428|59522
1637059800000|2021-11-16 10:50:00|4429|4429|4430|4429|4433|4432.5|4427|4426.5|35819
1637060100000|2021-11-16 10:55:00|4429.5|4428.5|4429|4428.5|4430|4429|4424|4423.5|46885
1637060400000|2021-11-16 11:00:00|4429.5|4429|4431|4430.5|4436.5|4436|4429.5|4428.5|42940
1637060700000|2021-11-16 11:05:00|4431.5|4431|4434|4433|4435|4433.5|4427|4426.5|25426
1637061000000|2021-11-16 11:10:00|4433.5|4432.5|4434.5|4434|4435|4434.5|4430.5|4430|32885
1637061300000|2021-11-16 11:15:00|4434|4433.5|4432.5|4432|4437|4436.5|4432.5|4432|19808
1637061600000|2021-11-16 11:20:00|4432|4431.5|4434.5|4434|4437|4436.5|4430.5|4430|19272
1637061900000|2021-11-16 11:25:00|4434|4433.5|4428.5|4428|4435.5|4435|4427.5|4427|22067
1637062200000|2021-11-16 11:30:00|4428|4427.5|4424.5|4424|4428.5|4427.5|4422.5|4422|26796
1637062500000|2021-11-16 11:35:00|4425|4424.5|4420.5|4419.5|4426.5|4426|4418.5|4418|17515
1637062800000|2021-11-16 11:40:00|4421|4420|4420|4419|4421.5|4421|4410|4409.5|64765
1637063100000|2021-11-16 11:45:00|4419.5|4419.5|4428.5|4428|4430|4429|4419.5|4419.5|17560
1637063400000|2021-11-16 11:50:00|4428|4427.5|4431|4430.5|4431.5|4431|4427.5|4427|16618
1637063700000|2021-11-16 11:55:00|4431.5|4431|4428.5|4427.5|4434.5|4434|4427|4426.5|19292
1637064000000|2021-11-16 12:00:00|4429|4428|4427|4426.5|4430|4429|4426|4425|26556
1637064300000|2021-11-16 12:05:00|4427.5|4427|4431|4430|4431|4430|4425|4424|21872
1637064600000|2021-11-16 12:10:00|4431.5|4430.5|4429|4428|4433.5|4433|4427|4426.5|19223
1637064900000|2021-11-16 12:15:00|4428.5|4427|4427|4426|4430|4429|4425.5|4424.5|20127
1637065200000|2021-11-16 12:20:00|4426.5|4425.5|4428|4427|4429|4428|4423.5|4422.5|32927
1637065500000|2021-11-16 12:25:00|4427.5|4427.5|4432.5|4432|4433|4432.5|4427|4426.5|12681
1637065800000|2021-11-16 12:30:00|4433|4431.5|4433|4432|4434.5|4434|4431|4430.5|16577
1637066100000|2021-11-16 12:35:00|4432.5|4431.5|4434.5|4434|4435|4434.5|4430.5|4430|13270
1637066400000|2021-11-16 12:40:00|4434|4433.5|4431.5|4430.5|4434.5|4433.5|4428.5|4428|15647
1637066700000|2021-11-16 12:45:00|4431|4430|4423.5|4423|4431.5|4430.5|4423.5|4423|26597
1637067000000|2021-11-16 12:50:00|4424|4423.5|4425|4424.5|4426|4425|4421.5|4421|23417
1637067300000|2021-11-16 12:55:00|4425.5|4425|4424.5|4423.5|4425.5|4425|4423.5|4422.5|9882
1637067600000|2021-11-16 13:00:00|4425|4424|4424|4423.5|4426|4425.5|4422|4421.5|27626
1637067900000|2021-11-16 13:05:00|4423.5|4423|4422|4421.5|4425.5|4424.5|4421.5|4421|11379
1637068200000|2021-11-16 13:10:00|4421.5|4421|4420|4419|4422|4421.5|4419.5|4419|12626
1637068500000|2021-11-16 13:15:00|4419.5|4419.5|4424|4423|4425|4424.5|4419.5|4419|16637
1637068800000|2021-11-16 13:20:00|4423.5|4423.5|4422.5|4421.5|4426|4425|4419|4418.5|19098
1637069100000|2021-11-16 13:25:00|4422|4422|4418.5|4418|4426|4425.5|4418.5|4418|15993
1637069400000|2021-11-16 13:30:00|4419|4418.5|4421|4420.5|4422.5|4421.5|4418|4417.5|23221
1637069700000|2021-11-16 13:35:00|4421.5|4421|4420|4419.5|4422.5|4422|4420|4419.5|15925
1637070000000|2021-11-16 13:40:00|4419.5|4419|4417|4416.5|4422.5|4422|4415.5|4415|16968
1637070300000|2021-11-16 13:45:00|4417.5|4417|4413.5|4413|4419.5|4419|4413.5|4413|41967
1637070600000|2021-11-16 13:50:00|4413|4412.5|4418|4417|4419|4418.5|4412.5|4412|24601
1637070900000|2021-11-16 13:55:00|4417.5|4417.5|4413.5|4413|4418|4417.5|4413.5|4412.5|19622
1637071200000|2021-11-16 14:00:00|4413|4412.5|4413.5|4413|4415.5|4415|4408|4407.5|77272
1637071500000|2021-11-16 14:05:00|4413|4412.5|4415.5|4414.5|4415.5|4415|4409.5|4409|30843
1637071800000|2021-11-16 14:10:00|4415|4414|4412|4411.5|4416.5|4415.5|4410|4409.5|23145
1637072100000|2021-11-16 14:15:00|4411.5|4411|4410.5|4409.5|4415.5|4414.5|4407.5|4407|21654
1637072400000|2021-11-16 14:20:00|4410|4410|4409.5|4409|4412|4411.5|4406|4405.5|25312
1637072700000|2021-11-16 14:25:00|4410|4409.5|4410|4409|4413|4412.5|4405|4404.5|32079
1637073000000|2021-11-16 14:30:00|4410.5|4409.5|4406|4405|4414|4413.5|4403.5|4402.5|77553
1637073300000|2021-11-16 14:35:00|4405.5|4405.5|4395|4394|4407|4406.5|4394.5|4394|67418
1637073600000|2021-11-16 14:40:00|4394.5|4393.5|4394|4393.5|4398|4397|4390.5|4390|55852
1637073900000|2021-11-16 14:45:00|4393.5|4393|4405|4404|4409|4408.5|4393.5|4393|51508
1637074200000|2021-11-16 14:50:00|4404.5|4404.5|4400.5|4400|4406|4405.5|4395|4394.5|55544
1637074500000|2021-11-16 14:55:00|4401|4400.5|4409|4408|4409.5|4408.5|4398.5|4398|40469
1637074800000|2021-11-16 15:00:00|4408.5|4407.5|4410|4409.5|4412|4411.5|4401.5|4401|67773
1637075100000|2021-11-16 15:05:00|4409.5|4409|4398|4397.5|4410|4409|4398|4397|32382
1637075400000|2021-11-16 15:10:00|4398.5|4398|4394.5|4394|4401|4400.5|4394|4393|56416
1637075700000|2021-11-16 15:15:00|4395|4394.5|4390.5|4390|4395.5|4395|4390.5|4390|43773
1637076000000|2021-11-16 15:20:00|4391|4390.5|4384|4383.5|4392|4391.5|4382|4381.5|58510
1637076300000|2021-11-16 15:25:00|4383.5|4383|4380.5|4380|4387|4386.5|4378|4377.5|51957
1637076600000|2021-11-16 15:30:00|4381|4380.5|4388|4387.5|4388.5|4387.5|4380|4379|42723
1637076900000|2021-11-16 15:35:00|4387.5|4387|4384.5|4384|4392|4391.5|4381.5|4381|57529
1637077200000|2021-11-16 15:40:00|4384|4383.5|4384|4383.5|4388|4387.5|4383|4382.5|35119
1637077500000|2021-11-16 15:45:00|4384.5|4384|4385|4384.5|4389.5|4388.5|4382|4381.5|36531
1637077800000|2021-11-16 15:50:00|4385.5|4385|4378.5|4378|4385.5|4385|4377.5|4377|41554
1637078100000|2021-11-16 15:55:00|4378|4377.5|4379.5|4378.5|4383|4382|4373|4372.5|104734
1637078400000|2021-11-16 16:00:00|4379|4378|4383|4382.5|4383|4382.5|4378.5|4378|43876
1637078700000|2021-11-16 16:05:00|4383.5|4383|4392.5|4392|4392.5|4392|4383|4382.5|50898
1637079000000|2021-11-16 16:10:00|4393|4392.5|4393.5|4393|4393.5|4393|4388.5|4388|46504
1637079300000|2021-11-16 16:15:00|4394|4392.5|4395|4394.5|4399|4398|4393.5|4392.5|56495
1637079600000|2021-11-16 16:20:00|4394.5|4394|4402.5|4401.5|4403|4402|4394|4393.5|48479
1637079900000|2021-11-16 16:25:00|4402|4401|4396|4395|4402.5|4401.5|4394.5|4394|41316
1637136000000|2021-11-17 08:00:00|4383.5|4381.5|4402|4401|4403|4401.5|4378.5|4375|109112
1637136300000|2021-11-17 08:05:00|4402.5|4400.5|4397|4396|4402.5|4400.5|4390.5|4389|31467
1637136600000|2021-11-17 08:10:00|4397.5|4396.5|4381.5|4380.5|4399.5|4398.5|4381|4380.5|56352
1637136900000|2021-11-17 08:15:00|4382|4381|4379.5|4378|4385.5|4384|4375|4374.5|44597
1637137200000|2021-11-17 08:20:00|4379|4377.5|4383|4382|4383|4382|4374|4373.5|27105
1637137500000|2021-11-17 08:25:00|4383.5|4382.5|4382.5|4381|4385.5|4384.5|4379.5|4379|35517
1637137800000|2021-11-17 08:30:00|4383|4381.5|4380|4379.5|4386|4384.5|4379|4378|28198
1637138100000|2021-11-17 08:35:00|4379.5|4379|4377.5|4376.5|4382|4381|4372.5|4371.5|38762
1637138400000|2021-11-17 08:40:00|4378|4377|4389|4388|4391|4390.5|4378|4377|38816
1637138700000|2021-11-17 08:45:00|4389.5|4388.5|4387.5|4386.5|4391.5|4391|4386|4385|35586
1637139000000|2021-11-17 08:50:00|4388|4387|4387|4386.5|4393.5|4392.5|4386.5|4386|19746
1637139300000|2021-11-17 08:55:00|4386.5|4386|4388.5|4387.5|4391.5|4391|4384.5|4384|40698
1637139600000|2021-11-17 09:00:00|4388|4387|4390|4389|4391|4390|4383|4382|28540
1637139900000|2021-11-17 09:05:00|4390.5|4389.5|4375|4374.5|4391.5|4391|4372.5|4372|31800
1637140200000|2021-11-17 09:10:00|4375.5|4375|4377|4376|4381.5|4381|4375|4374.5|22616
1637140500000|2021-11-17 09:15:00|4376.5|4375.5|4368|4367.5|4376.5|4375.5|4368|4367.5|41701
1637140800000|2021-11-17 09:20:00|4367.5|4367|4366|4365.5|4369|4368|4365|4364.5|80500
1637141100000|2021-11-17 09:25:00|4365.5|4365|4369.5|4369|4371|4370|4363.5|4363|40249
1637141400000|2021-11-17 09:30:00|4370|4369.5|4366|4365|4371|4370|4362.5|4361.5|36620
1637141700000|2021-11-17 09:35:00|4365.5|4364.5|4359.5|4359|4366|4365.5|4359.5|4359|28128
1637142000000|2021-11-17 09:40:00|4359|4358.5|4352|4351|4360.5|4360|4351.5|4351|74492
1637142300000|2021-11-17 09:45:00|4351.5|4351.5|4363.5|4362.5|4363.5|4362.5|4351.5|4351|33292
1637142600000|2021-11-17 09:50:00|4363|4362|4365|4364.5|4365|4364.5|4359|4358.5|27085
1637142900000|2021-11-17 09:55:00|4364.5|4364|4364|4363.5|4366|4365.5|4360.5|4360|33587
1637143200000|2021-11-17 10:00:00|4363.5|4363|4358.5|4358|4364.5|4364|4358|4357|33542
1637143500000|2021-11-17 10:05:00|4359|4358.5|4365|4364|4367|4366.5|4356|4355.5|45559
1637143800000|2021-11-17 10:10:00|4365.5|4364.5|4366.5|4365.5|4369|4368|4363|4362.5|18595
1637144100000|2021-11-17 10:15:00|4366|4365|4371.5|4371|4373|4372.5|4364.5|4364|19210
1637144400000|2021-11-17 10:20:00|4372|4371.5|4366.5|4366|4373|4372|4366.5|4366|13770
1637144700000|2021-11-17 10:25:00|4367|4366.5|4363|4362.5|4369|4368.5|4361.5|4360.5|39366
1637145000000|2021-11-17 10:30:00|4362.5|4362|4361|4360.5|4364.5|4363.5|4359.5|4359|28966
1637145300000|2021-11-17 10:35:00|4361.5|4361|4367|4366.5|4367|4366.5|4359.5|4359|20125
1637145600000|2021-11-17 10:40:00|4366.5|4366|4372|4371.5|4373|4372|4366|4365|26180
1637145900000|2021-11-17 10:45:00|4372.5|4372|4368|4366.5|4373|4372.5|4367|4366.5|40873
1637146200000|2021-11-17 10:50:00|4367.5|4367|4366|4365|4369|4368.5|4363.5|4363|40268
1637146500000|2021-11-17 10:55:00|4365.5|4365.5|4364.5|4364|4367|4366|4361.5|4361|26093
1637146800000|2021-11-17 11:00:00|4364|4363.5|4363|4362.5|4367.5|4366.5|4363|4362|25182
1637147100000|2021-11-17 11:05:00|4362.5|4362|4363|4362.5|4363.5|4363|4359.5|4359|27849
1637147400000|2021-11-17 11:10:00|4362.5|4362|4363|4362.5|4365.5|4365|4361|4360.5|24942
1637147700000|2021-11-17 11:15:00|4362.5|4362|4363.5|4363|4363.5|4363|4361|4360|27190
1637148000000|2021-11-17 11:20:00|4364|4363.5|4362|4361.5|4364.5|4364|4361.5|4361|16932
1637148300000|2021-11-17 11:25:00|4361.5|4361|4362.5|4362|4365|4364.5|4361|4360|21188
1637148600000|2021-11-17 11:30:00|4363|4362.5|4369|4368.5|4370|4369|4362.5|4362|24651
1637148900000|2021-11-17 11:35:00|4368.5|4368|4366.5|4366|4370|4369.5|4364|4363.5|15492
1637149200000|2021-11-17 11:40:00|4366|4365.5|4364.5|4364|4366|4366|4361.5|4361|16329
1637149500000|2021-11-17 11:45:00|4364|4363.5|4358.5|4358|4364.5|4364|4358.5|4358|19371
1637149800000|2021-11-17 11:50:00|4359|4358.5|4358.5|4358|4361.5|4361|4358|4357.5|20803
1637150100000|2021-11-17 11:55:00|4359|4358.5|4355|4354|4361|4360|4354.5|4354|39320
1637150400000|2021-11-17 12:00:00|4355.5|4354.5|4356.5|4356|4358|4357|4353.5|4353|24434
1637150700000|2021-11-17 12:05:00|4356|4355.5|4357|4356|4358.5|4358|4353.5|4353|27358
1637151000000|2021-11-17 12:10:00|4357.5|4356.5|4355|4354.5|4358|4357.5|4352.5|4352|21527
1637151300000|2021-11-17 12:15:00|4355.5|4355|4358|4357.5|4359|4358|4352|4351.5|24825
1637151600000|2021-11-17 12:20:00|4358.5|4357|4361.5|4361|4361.5|4361|4357.5|4357|25592
1637151900000|2021-11-17 12:25:00|4361|4360.5|4361.5|4360.5|4363|4362.5|4358|4357.5|31175
1637152200000|2021-11-17 12:30:00|4361|4360|4362|4361.5|4364.5|4364|4360.5|4360|20688
1637152500000|2021-11-17 12:35:00|4361.5|4361|4362|4361.5|4364|4363.5|4361.5|4361|13719
1637152800000|2021-11-17 12:40:00|4362.5|4362|4362|4361|4364.5|4364|4360|4359|17674
1637153100000|2021-11-17 12:45:00|4362.5|4361.5|4359.5|4358.5|4365|4364.5|4359|4358.5|19595
1637153400000|2021-11-17 12:50:00|4359|4358|4358|4357|4359.5|4358.5|4356|4355|23271
1637153700000|2021-11-17 12:55:00|4357.5|4357.5|4364.5|4363.5|4364.5|4364|4357.5|4357|20580
1637154000000|2021-11-17 13:00:00|4365|4364|4356.5|4356|4365.5|4365|4356.5|4356|24055
1637154300000|2021-11-17 13:05:00|4356|4355.5|4355.5|4355|4357.5|4356.5|4355|4354.5|22577
1637154600000|2021-11-17 13:10:00|4355|4354.5|4352|4351|4356.5|4356|4350.5|4350|18993
1637154900000|2021-11-17 13:15:00|4351.5|4350.5|4345|4344.5|4353|4352.5|4345|4344.5|21303
1637155200000|2021-11-17 13:20:00|4344.5|4344|4344.5|4344|4348|4347.5|4342.5|4342|19580
1637155500000|2021-11-17 13:25:00|4344|4343.5|4347|4346.5|4347|4346.5|4343.5|4343|21523
1637155800000|2021-11-17 13:30:00|4346.5|4346|4347|4346.5|4351.5|4350.5|4345.5|4345|20825
1637156100000|2021-11-17 13:35:00|4347.5|4347|4346|4345.5|4349|4348.5|4344.5|4344|60635
1637156400000|2021-11-17 13:40:00|4346.5|4346|4347|4346.5|4348|4347.5|4345.5|4345|26296
1637156700000|2021-11-17 13:45:00|4346.5|4346|4347|4346|4348.5|4347.5|4343.5|4343|27834
1637157000000|2021-11-17 13:50:00|4346.5|4346.5|4348.5|4348|4350.5|4349.5|4346|4345.5|20383
1637157300000|2021-11-17 13:55:00|4349|4348.5|4352|4351|4353|4352.5|4348|4347.5|27279
1637157600000|2021-11-17 14:00:00|4351.5|4351.5|4355|4354.5|4357|4356.5|4351.5|4351|23126
1637157900000|2021-11-17 14:05:00|4355.5|4355|4354|4353|4356.5|4356|4351.5|4351|32543
1637158200000|2021-11-17 14:10:00|4353.5|4352.5|4351.5|4350.5|4353.5|4352.5|4347.5|4347|23145
1637158500000|2021-11-17 14:15:00|4351|4351|4352|4351.5|4353|4352.5|4348.5|4348|19558
1637158800000|2021-11-17 14:20:00|4351.5|4351|4360|4359.5|4360.5|4360|4350.5|4350|31918
1637159100000|2021-11-17 14:25:00|4359.5|4359|4354.5|4354|4361.5|4361|4354|4353.5|33892
1637159400000|2021-11-17 14:30:00|4354|4353.5|4353.5|4353|4363|4362.5|4347.5|4346.5|79180
1637159700000|2021-11-17 14:35:00|4353|4352.5|4352.5|4351|4353.5|4353|4346|4345.5|56087
1637160000000|2021-11-17 14:40:00|4352|4350.5|4362.5|4361.5|4365.5|4365|4350|4349.5|52196
1637160300000|2021-11-17 14:45:00|4362|4361|4371.5|4371|4374.5|4374|4360.5|4359.5|54636
1637160600000|2021-11-17 14:50:00|4371|4370.5|4367|4366.5|4374.5|4374|4367|4366.5|45367
1637160900000|2021-11-17 14:55:00|4367.5|4366|4366|4365.5|4368.5|4367.5|4362.5|4362|38020
1637161200000|2021-11-17 15:00:00|4365.5|4365|4372.5|4372|4374|4373.5|4364.5|4364|40745
1637161500000|2021-11-17 15:05:00|4372|4371.5|4372|4371|4372.5|4372|4366.5|4365.5|37384
1637161800000|2021-11-17 15:10:00|4371.5|4370.5|4379|4378.5|4379.5|4379|4367|4366.5|33324
1637162100000|2021-11-17 15:15:00|4379.5|4378|4377.5|4377|4380|4379.5|4375.5|4375|38729
1637162400000|2021-11-17 15:20:00|4378|4377.5|4382.5|4382|4384.5|4383.5|4375.5|4375|40724
1637162700000|2021-11-17 15:25:00|4382|4381.5|4377|4376.5|4384.5|4384|4377|4376.5|42384
1637163000000|2021-11-17 15:30:00|4377.5|4377|4386.5|4385.5|4388|4387.5|4377.5|4377|78626
1637163300000|2021-11-17 15:35:00|4386|4385|4383.5|4382.5|4386|4385|4382|4381.5|35216
1637163600000|2021-11-17 15:40:00|4383|4382|4384.5|4384|4386|4385.5|4379|4378.5|47709
1637163900000|2021-11-17 15:45:00|4385|4384.5|4385|4384.5|4389|4388|4383.5|4382.5|31708
1637164200000|2021-11-17 15:50:00|4384.5|4384|4373.5|4372.5|4384.5|4384|4373|4372.5|42408
1637164500000|2021-11-17 15:55:00|4373|4373|4370.5|4370|4375|4374|4370.5|4370|46776
1637164800000|2021-11-17 16:00:00|4371|4370.5|4368.5|4368|4371.5|4371|4367|4366.5|37136
1637165100000|2021-11-17 16:05:00|4369|4368.5|4369|4368.5|4370.5|4370|4367|4366.5|40037
1637165400000|2021-11-17 16:10:00|4368.5|4368|4371|4370.5|4373.5|4373|4368|4367.5|34073
1637165700000|2021-11-17 16:15:00|4370.5|4370|4372|4371|4372|4371.5|4369.5|4369|28768
1637166000000|2021-11-17 16:20:00|4371.5|4371.5|4367.5|4367|4373|4372.5|4363.5|4363|42998
1637166300000|2021-11-17 16:25:00|4367|4366.5|4365.5|4364|4368.5|4368|4361|4360.5|54995
1637222400000|2021-11-18 08:00:00|4313.5|4310|4303.5|4301|4320|4318.5|4294|4293|261458
1637222700000|2021-11-18 08:05:00|4303|4301.5|4308|4306|4319|4318.5|4303|4301.5|67569
1637223000000|2021-11-18 08:10:00|4307.5|4306.5|4292.5|4291.5|4307.5|4307|4289|4288|83196
1637223300000|2021-11-18 08:15:00|4292|4292|4290.5|4289.5|4298.5|4297|4289.5|4288|70956
1637223600000|2021-11-18 08:20:00|4291|4290|4299.5|4298.5|4303.5|4302.5|4287.5|4286.5|63843
1637223900000|2021-11-18 08:25:00|4300|4299|4294.5|4293.5|4302|4301|4293|4292|73881
1637224200000|2021-11-18 08:30:00|4295|4294|4291.5|4290.5|4296|4295|4288|4287|51921
1637224500000|2021-11-18 08:35:00|4291|4290|4294.5|4293.5|4295.5|4295|4287|4286|80762
1637224800000|2021-11-18 08:40:00|4294|4293|4291|4290|4297|4296|4291|4290|38999
1637225100000|2021-11-18 08:45:00|4290.5|4289.5|4300.5|4300|4301.5|4300|4290|4289.5|24139
1637225400000|2021-11-18 08:50:00|4300|4299.5|4298.5|4297|4302.5|4301.5|4295|4293.5|49072
1637225700000|2021-11-18 08:55:00|4299|4298|4304.5|4304|4306|4305.5|4297|4296.5|69778
1637226000000|2021-11-18 09:00:00|4304|4303.5|4309|4308|4309.5|4308.5|4299.5|4299|37424
1637226300000|2021-11-18 09:05:00|4308.5|4307.5|4310.5|4310|4312.5|4312|4308|4307.5|34517
1637226600000|2021-11-18 09:10:00|4311|4310.5|4310.5|4310|4316.5|4316|4310|4309.5|29481
1637226900000|2021-11-18 09:15:00|4310|4309.5|4314.5|4314|4316|4315|4306.5|4306|56309
1637227200000|2021-11-18 09:20:00|4315|4314.5|4316|4315.5|4320|4319|4314.5|4314|42959
1637227500000|2021-11-18 09:25:00|4315.5|4315|4318|4317.5|4319.5|4319|4313|4312.5|20728
1637227800000|2021-11-18 09:30:00|4317.5|4317|4311|4310.5|4318|4317.5|4309.5|4309|20137
1637228100000|2021-11-18 09:35:00|4311.5|4311|4307.5|4307|4313|4312.5|4307|4306.5|21343
1637228400000|2021-11-18 09:40:00|4307|4306.5|4310|4309.5|4311.5|4311|4307|4306.5|26329
1637228700000|2021-11-18 09:45:00|4310.5|4310|4310|4309.5|4310.5|4310|4305.5|4305|21211
1637229000000|2021-11-18 09:50:00|4310.5|4309|4310.5|4310|4312|4311|4307.5|4307|39479
1637229300000|2021-11-18 09:55:00|4310|4309.5|4312.5|4312|4314|4313|4306|4305.5|29180
1637229600000|2021-11-18 10:00:00|4312|4311.5|4312.5|4312|4318|4317.5|4311.5|4311|30497
1637229900000|2021-11-18 10:05:00|4312|4311.5|4304|4303.5|4312.5|4312|4302|4301.5|28912
1637230200000|2021-11-18 10:10:00|4303.5|4303|4302.5|4302|4306.5|4306|4302|4301.5|18715
1637230500000|2021-11-18 10:15:00|4302|4301.5|4304.5|4303.5|4305|4304.5|4301|4300.5|21041
1637230800000|2021-11-18 10:20:00|4305|4304|4303|4302.5|4307|4306.5|4302|4301.5|27577
1637231100000|2021-11-18 10:25:00|4302.5|4302|4301|4300.5|4302.5|4302|4298|4297|30503
1637231400000|2021-11-18 10:30:00|4300.5|4300|4297.5|4296|4301|4300.5|4294.5|4294|20617
1637231700000|2021-11-18 10:35:00|4298|4296.5|4294|4293.5|4299|4298|4292.5|4291.5|23668
1637232000000|2021-11-18 10:40:00|4294.5|4294|4292|4291.5|4297|4296.5|4291.5|4291|29650
1637232300000|2021-11-18 10:45:00|4292.5|4291|4291|4290.5|4294|4293|4288.5|4288|43912
1637232600000|2021-11-18 10:50:00|4290.5|4290|4290.5|4290|4291.5|4290.5|4285|4284.5|57254
1637232900000|2021-11-18 10:55:00|4290|4289.5|4293|4292.5|4293|4292.5|4286|4285.5|46328
1637233200000|2021-11-18 11:00:00|4292.5|4292|4287.5|4287|4293|4292|4287.5|4287|23347
1637233500000|2021-11-18 11:05:00|4287|4286.5|4292|4291|4293|4292.5|4287|4286.5|39762
1637233800000|2021-11-18 11:10:00|4292.5|4292|4295|4294.5|4296|4295.5|4291|4290.5|37460
1637234100000|2021-11-18 11:15:00|4294.5|4294|4301.5|4301|4302|4301.5|4293|4292.5|60060
1637234400000|2021-11-18 11:20:00|4302|4301.5|4302|4301.5|4303|4302.5|4300|4299.5|28448
1637234700000|2021-11-18 11:25:00|4302.5|4302|4299.5|4298.5|4305.5|4304.5|4298|4297.5|43934
1637235000000|2021-11-18 11:30:00|4300|4299|4299|4298.5|4303|4302.5|4299|4298.5|20063
1637235300000|2021-11-18 11:35:00|4299.5|4299|4302|4301.5|4302|4301.5|4299.5|4298.5|21054
1637235600000|2021-11-18 11:40:00|4302.5|4301|4300.5|4300|4302.5|4301.5|4300|4299.5|14202
1637235900000|2021-11-18 11:45:00|4300|4299.5|4301|4300.5|4303.5|4303|4299.5|4299|16703
1637236200000|2021-11-18 11:50:00|4300.5|4300|4300.5|4300|4302.5|4302|4298.5|4298|52736
1637236500000|2021-11-18 11:55:00|4300|4299.5|4300|4299.5|4301|4300|4297.5|4297|23277
1637236800000|2021-11-18 12:00:00|4299.5|4299|4297.5|4297|4302|4301|4297|4296.5|34254
1637237100000|2021-11-18 12:05:00|4297|4296.5|4296.5|4296|4298|4297.5|4293|4292.5|15616
1637237400000|2021-11-18 12:10:00|4296|4295.5|4293|4292.5|4296|4295.5|4293|4292.5|8819
1637237700000|2021-11-18 12:15:00|4293.5|4293|4295.5|4294.5|4296|4295|4292|4291.5|17731
1637238000000|2021-11-18 12:20:00|4295|4295|4296|4295.5|4297.5|4297|4294.5|4293.5|24712
1637238300000|2021-11-18 12:25:00|4295.5|4295|4300.5|4300|4301|4300.5|4295.5|4295|20078
1637238600000|2021-11-18 12:30:00|4301|4300.5|4297.5|4297|4301|4300.5|4297.5|4296.5|24970
1637238900000|2021-11-18 12:35:00|4298|4297.5|4297.5|4297|4301|4300.5|4297.5|4297|19443
1637239200000|2021-11-18 12:40:00|4298|4297.5|4297.5|4296.5|4300|4299.5|4296.5|4296|6083
1637239500000|2021-11-18 12:45:00|4297|4297|4300|4299|4300.5|4300|4297|4296.5|13610
1637239800000|2021-11-18 12:50:00|4299.5|4298.5|4299.5|4299|4301|4300.5|4298|4297.5|11645
1637240100000|2021-11-18 12:55:00|4300|4299.5|4297.5|4297|4301.5|4301|4297|4296.5|11327
1637240400000|2021-11-18 13:00:00|4298|4297.5|4299|4298.5|4301|4300.5|4296|4295.5|18797
1637240700000|2021-11-18 13:05:00|4298.5|4298|4301.5|4301|4302.5|4302|4297|4296.5|13244
1637241000000|2021-11-18 13:10:00|4301|4300.5|4300|4299.5|4301|4300.5|4298|4297.5|19722
1637241300000|2021-11-18 13:15:00|4300.5|4300|4301|4300.5|4302|4301.5|4300|4299.5|15473
1637241600000|2021-11-18 13:20:00|4301.5|4300|4296.5|4296|4301.5|4300|4295.5|4295|12836
1637241900000|2021-11-18 13:25:00|4296|4295.5|4294|4293|4296|4295.5|4292.5|4292|12507
1637242200000|2021-11-18 13:30:00|4293.5|4293.5|4297|4296.5|4298.5|4297.5|4291|4290.5|21911
1637242500000|2021-11-18 13:35:00|4297.5|4296|4302|4301.5|4302|4301.5|4296.5|4296|19797
1637242800000|2021-11-18 13:40:00|4302.5|4301|4300|4299.5|4302.5|4301.5|4295|4294.5|29984
1637243100000|2021-11-18 13:45:00|4299.5|4299|4300|4299.5|4303|4302.5|4299|4298|23640
1637243400000|2021-11-18 13:50:00|4299.5|4299|4299.5|4299|4301.5|4301|4298.5|4298|29782
1637243700000|2021-11-18 13:55:00|4299|4298.5|4293.5|4293|4299.5|4299|4293|4292.5|21375
1637244000000|2021-11-18 14:00:00|4294|4293.5|4294.5|4294|4298|4297.5|4293|4292.5|23205
1637244300000|2021-11-18 14:05:00|4295|4294.5|4295|4294|4297|4296.5|4293.5|4293|17964
1637244600000|2021-11-18 14:10:00|4294.5|4294.5|4298|4297.5|4298.5|4298|4294.5|4294|15094
1637244900000|2021-11-18 14:15:00|4297.5|4297|4300|4299.5|4303|4302.5|4297.5|4297|24978
1637245200000|2021-11-18 14:20:00|4300.5|4300|4295.5|4295|4301.5|4300.5|4295.5|4295|19297
1637245500000|2021-11-18 14:25:00|4295|4294.5|4294|4293.5|4298.5|4298|4294|4293.5|22278
1637245800000|2021-11-18 14:30:00|4293.5|4293|4302|4301.5|4305|4304.5|4292.5|4292|73997
1637246100000|2021-11-18 14:35:00|4301.5|4301|4304|4303.5|4310|4309.5|4298.5|4298|55754
1637246400000|2021-11-18 14:40:00|4303.5|4303|4304.5|4303.5|4311.5|4311|4303.5|4302.5|37789
1637246700000|2021-11-18 14:45:00|4304|4303|4294|4293.5|4304|4303|4293.5|4293|32641
1637247000000|2021-11-18 14:50:00|4293.5|4293|4291.5|4291|4295.5|4294.5|4289.5|4289|41052
1637247300000|2021-11-18 14:55:00|4292|4291.5|4289|4288.5|4292|4291.5|4288.5|4287.5|32477
1637247600000|2021-11-18 15:00:00|4288.5|4288|4290|4289.5|4293|4292.5|4288.5|4288|28153
1637247900000|2021-11-18 15:05:00|4289.5|4289|4284|4283|4289.5|4289|4283.5|4283|30985
1637248200000|2021-11-18 15:10:00|4283.5|4283.5|4282.5|4282|4284.5|4283.5|4278|4277.5|64160
1637248500000|2021-11-18 15:15:00|4282|4281.5|4285.5|4285|4287.5|4287|4280|4279.5|29140
1637248800000|2021-11-18 15:20:00|4285|4284.5|4289|4288.5|4291|4290.5|4285|4284|40971
1637249100000|2021-11-18 15:25:00|4290|4289.5|4294|4293.5|4294.5|4293.5|4288.5|4288|51002
1637249400000|2021-11-18 15:30:00|4293.5|4293|4294.5|4293.5|4298.5|4297.5|4290.5|4290|37540
1637249700000|2021-11-18 15:35:00|4295|4294|4294.5|4294|4296.5|4296|4292|4291.5|22723
1637250000000|2021-11-18 15:40:00|4295|4294.5|4293|4292.5|4299|4298.5|4292.5|4292|39721
1637250300000|2021-11-18 15:45:00|4293.5|4293|4295|4294.5|4298|4297.5|4290.5|4289.5|53084
1637250600000|2021-11-18 15:50:00|4295.5|4295|4294|4293.5|4298|4297.5|4292|4291.5|39136
1637250900000|2021-11-18 15:55:00|4293.5|4293|4297|4296.5|4297.5|4297|4293.5|4292.5|53606
1637251200000|2021-11-18 16:00:00|4297.5|4297|4298.5|4298|4300|4299.5|4296|4295.5|22516
1637251500000|2021-11-18 16:05:00|4299|4298.5|4301|4300.5|4304|4303.5|4298.5|4298|74902
1637251800000|2021-11-18 16:10:00|4300.5|4300|4301|4300|4304|4303|4298.5|4298|66477
1637252100000|2021-11-18 16:15:00|4300.5|4299.5|4301|4300.5|4303|4302|4298.5|4298|73413
1637252400000|2021-11-18 16:20:00|4301.5|4301|4303.5|4303|4304.5|4304|4300.5|4299.5|77234
1637252700000|2021-11-18 16:25:00|4303|4302.5|4297|4295.5|4304.5|4304|4296|4295|68399
1637308800000|2021-11-19 08:00:00|4349.5|4345|4351|4349.5|4368|4367|4347.5|4345|198174
1637309100000|2021-11-19 08:05:00|4350.5|4349|4336.5|4335|4355|4353.5|4335|4334.5|60152
1637309400000|2021-11-19 08:10:00|4337|4335.5|4333.5|4332.5|4345|4343.5|4330.5|4329.5|40221
1637309700000|2021-11-19 08:15:00|4334|4333|4334.5|4333.5|4337.5|4336.5|4329|4328|44253
1637310000000|2021-11-19 08:20:00|4334|4333|4329.5|4328|4337|4336|4327|4326.5|20451
1637310300000|2021-11-19 08:25:00|4329|4327.5|4335|4334|4340|4339.5|4326|4325.5|32709
1637310600000|2021-11-19 08:30:00|4335.5|4334.5|4337.5|4336.5|4341.5|4340.5|4335|4334|41465
1637310900000|2021-11-19 08:35:00|4337|4337|4333.5|4333|4337.5|4337|4332.5|4332|35677
1637311200000|2021-11-19 08:40:00|4333|4332.5|4333|4332|4333|4332.5|4326|4325|16421
1637311500000|2021-11-19 08:45:00|4332.5|4331.5|4328.5|4327.5|4332.5|4331.5|4324|4323.5|22766
1637311800000|2021-11-19 08:50:00|4329|4328|4326|4325.5|4329.5|4328.5|4322|4321.5|32469
1637312100000|2021-11-19 08:55:00|4325.5|4325|4324|4323.5|4326|4325|4317.5|4317|31177
1637312400000|2021-11-19 09:00:00|4323.5|4323|4322.5|4321.5|4325|4324.5|4321.5|4320.5|24816
1637312700000|2021-11-19 09:05:00|4322|4322|4320|4319.5|4322.5|4322|4319|4318.5|27217
1637313000000|2021-11-19 09:10:00|4320.5|4320|4318.5|4318|4323|4322.5|4318.5|4318|27553
1637313300000|2021-11-19 09:15:00|4318|4317.5|4311.5|4311|4318.5|4317.5|4311|4310.5|25944
1637313600000|2021-11-19 09:20:00|4312|4310.5|4312.5|4311.5|4316.5|4316|4310|4309.5|23272
1637313900000|2021-11-19 09:25:00|4312|4312|4298.5|4297.5|4313.5|4313|4298|4297.5|62134
1637314200000|2021-11-19 09:30:00|4299|4298|4293|4292|4300|4299.5|4288.5|4287.5|66584
1637314500000|2021-11-19 09:35:00|4292.5|4291.5|4269.5|4268|4292.5|4292|4268|4267.5|63776
1637314800000|2021-11-19 09:40:00|4269|4267.5|4260.5|4259.5|4269.5|4268|4256|4255.5|109398
1637315100000|2021-11-19 09:45:00|4261|4260|4266|4265.5|4279|4278.5|4260.5|4259.5|74672
1637315400000|2021-11-19 09:50:00|4266.5|4265|4261.5|4260.5|4275.5|4275|4259|4258|88471
1637315700000|2021-11-19 09:55:00|4262|4261|4261|4259.5|4264|4263|4254.5|4253|104718
1637316000000|2021-11-19 10:00:00|4260.5|4260|4246|4245|4262.5|4261.5|4244|4243|86522
1637316300000|2021-11-19 10:05:00|4245.5|4243.5|4235|4234|4246.5|4243.5|4234|4233|130062
1637316600000|2021-11-19 10:10:00|4234.5|4234.5|4231.5|4230.5|4235.5|4235|4225.5|4225|73384
1637316900000|2021-11-19 10:15:00|4231|4230|4248.5|4247.5|4250|4249|4231|4230|200340
1637317200000|2021-11-19 10:20:00|4248|4247|4244|4243.5|4257.5|4256|4243.5|4243|41588
1637317500000|2021-11-19 10:25:00|4244.5|4244|4247|4246|4257|4256|4244.5|4244|38091
1637317800000|2021-11-19 10:30:00|4246.5|4245.5|4248.5|4248|4252|4251|4242|4241|71695
1637318100000|2021-11-19 10:35:00|4249|4248.5|4251.5|4250.5|4252|4251|4244.5|4243.5|43664
1637318400000|2021-11-19 10:40:00|4252|4251|4248|4247|4256.5|4255.5|4246.5|4245.5|45644
1637318700000|2021-11-19 10:45:00|4247.5|4246.5|4256|4255.5|4256.5|4256|4246.5|4245.5|119571
1637319000000|2021-11-19 10:50:00|4255.5|4254.5|4258|4257.5|4266|4265|4251|4250|1471666
1637319300000|2021-11-19 10:55:00|4257.5|4257|4253.5|4253|4264|4263|4252.5|4252|1209302
1637319600000|2021-11-19 11:00:00|4253|4252|4260|4259|4270|4269.5|4252.5|4252|85285
1637319900000|2021-11-19 11:05:00|4259.5|4259.5|4252|4251|4262.5|4262|4251.5|4251|53169
1637320200000|2021-11-19 11:10:00|4251.5|4250.5|4248|4247|4260|4259|4246.5|4246|45588
1637320500000|2021-11-19 11:15:00|4248.5|4247.5|4251.5|4250.5|4255.5|4255|4248.5|4247.5|45663
1637320800000|2021-11-19 11:20:00|4251|4250|4247.5|4246|4251.5|4251|4244|4243|27793
1637321100000|2021-11-19 11:25:00|4247|4246.5|4249.5|4248|4250.5|4249.5|4244.5|4243.5|21829
1637321400000|2021-11-19 11:30:00|4250|4248.5|4240|4239|4251|4250|4239.5|4238.5|23128
1637321700000|2021-11-19 11:35:00|4239.5|4238.5|4229|4228.5|4239.5|4239|4229|4228|31964
1637322000000|2021-11-19 11:40:00|4229.5|4228|4225|4224|4231.5|4231|4222.5|4221.5|77321
1637322300000|2021-11-19 11:45:00|4224.5|4222|4215|4214|4226.5|4225.5|4214|4213.5|97954
1637322600000|2021-11-19 11:50:00|4214.5|4213.5|4221.5|4220.5|4222.5|4221|4214|4213.5|95935
1637322900000|2021-11-19 11:55:00|4221|4220|4215.5|4214.5|4224|4223|4212.5|4212|62380
1637323200000|2021-11-19 12:00:00|4216|4215|4213.5|4212.5|4220.5|4219.5|4210|4209|34796
1637323500000|2021-11-19 12:05:00|4214|4213|4212.5|4212|4217.5|4216.5|4210|4209|72157
1637323800000|2021-11-19 12:10:00|4212|4211.5|4209|4208.5|4212.5|4211.5|4208.5|4207.5|63610
1637324100000|2021-11-19 12:15:00|4209.5|4209|4209|4208|4212|4211|4206|4205.5|48856
1637324400000|2021-11-19 12:20:00|4208.5|4207.5|4210|4209|4210.5|4209.5|4206.5|4206|34731
1637324700000|2021-11-19 12:25:00|4209.5|4208.5|4203.5|4202.5|4209.5|4208.5|4201|4200.5|40911
1637325000000|2021-11-19 12:30:00|4203|4202|4197.5|4196.5|4203.5|4202.5|4191.5|4190.5|148027
1637325300000|2021-11-19 12:35:00|4198|4197|4192.5|4191.5|4199.5|4198.5|4190|4189.5|49990
1637325600000|2021-11-19 12:40:00|4192|4191|4187|4186|4197|4196.5|4185.5|4185|41179
1637325900000|2021-11-19 12:45:00|4187.5|4186.5|4186|4185|4189.5|4189|4179|4178|102111
1637326200000|2021-11-19 12:50:00|4186.5|4185.5|4177|4176|4187|4186|4177|4176|65379
1637326500000|2021-11-19 12:55:00|4177.5|4176.5|4183|4181.5|4183|4182|4173|4172.5|60512
1637326800000|2021-11-19 13:00:00|4183.5|4182|4176.5|4175.5|4183.5|4182.5|4174|4173|59650
1637327100000|2021-11-19 13:05:00|4176|4175|4176.5|4175.5|4179|4178.5|4173|4172|63352
1637327400000|2021-11-19 13:10:00|4176|4175|4180.5|4180|4183.5|4183|4173|4172.5|65584
1637327700000|2021-11-19 13:15:00|4180|4179.5|4175.5|4175|4181|4180.5|4174|4173.5|49864
1637328000000|2021-11-19 13:20:00|4176|4175.5|4181|4180|4181.5|4180.5|4173|4172.5|60492
1637328300000|2021-11-19 13:25:00|4180.5|4179.5|4177.5|4176.5|4186|4184.5|4175|4174|156558
1637328600000|2021-11-19 13:30:00|4177|4176|4184|4183.5|4187|4186|4176.5|4176|42517
1637328900000|2021-11-19 13:35:00|4183.5|4183|4186.5|4185.5|4187|4186.5|4181.5|4181|28782
1637329200000|2021-11-19 13:40:00|4186|4186|4194.5|4193.5|4196|4195.5|4186|4185.5|65630
1637329500000|2021-11-19 13:45:00|4194|4193|4193|4192|4199.5|4198.5|4190|4189|94413
1637329800000|2021-11-19 13:50:00|4192.5|4192.5|4194.5|4193|4195.5|4195|4184|4183.5|106996
1637330100000|2021-11-19 13:55:00|4194|4192.5|4185.5|4184|4194|4192.5|4182.5|4182|62661
1637330400000|2021-11-19 14:00:00|4185|4183.5|4176|4175.5|4187|4186|4176|4175.5|78775
1637330700000|2021-11-19 14:05:00|4176.5|4176|4176|4175.5|4179|4178.5|4174.5|4173.5|32382
1637331000000|2021-11-19 14:10:00|4175.5|4175|4196.5|4196|4206.5|4205.5|4173|4172.5|201860
1637331300000|2021-11-19 14:15:00|4196|4195.5|4228.5|4227.5|4237|4236|4195.5|4194.5|155411
1637331600000|2021-11-19 14:20:00|4229|4228|4214.5|4213.5|4237|4236|4209|4208.5|112952
1637331900000|2021-11-19 14:25:00|4215|4214|4206.5|4205.5|4216.5|4215|4202.5|4202|49200
1637332200000|2021-11-19 14:30:00|4207|4206|4220|4219|4221.5|4220|4197|4196|96273
1637332500000|2021-11-19 14:35:00|4220.5|4219.5|4210|4208.5|4223|4221.5|4206.5|4205.5|81981
1637332800000|2021-11-19 14:40:00|4209.5|4208|4218.5|4217.5|4220|4219|4206.5|4206|117778
1637333100000|2021-11-19 14:45:00|4219|4218|4212|4211|4219|4218|4203.5|4202.5|152568
1637333400000|2021-11-19 14:50:00|4212.5|4211.5|4202.5|4202|4213|4212.5|4200|4199.5|148628
1637333700000|2021-11-19 14:55:00|4203|4202.5|4215|4214.5|4216|4215|4203|4202.5|130725
1637334000000|2021-11-19 15:00:00|4214.5|4214|4203.5|4203|4214.5|4214|4200|4199|83512
1637334300000|2021-11-19 15:05:00|4203|4202.5|4200|4199|4206|4205|4199|4198|52541
1637334600000|2021-11-19 15:10:00|4199.5|4199.5|4202|4201|4204.5|4203.5|4196|4195|49579
1637334900000|2021-11-19 15:15:00|4201.5|4201.5|4202|4201|4203|4201.5|4194|4193.5|63183
1637335200000|2021-11-19 15:20:00|4202.5|4201.5|4193|4192|4203.5|4202.5|4192.5|4192|64986
1637335500000|2021-11-19 15:25:00|4193.5|4192.5|4186.5|4186|4194.5|4194|4186.5|4185.5|63477
1637335800000|2021-11-19 15:30:00|4186|4185.5|4183|4182.5|4190.5|4190|4183|4182.5|60635
1637336100000|2021-11-19 15:35:00|4183.5|4183|4182.5|4182|4189|4188|4182|4181.5|50435
1637336400000|2021-11-19 15:40:00|4183|4181.5|4180.5|4180|4185|4184|4180.5|4180|45123
1637336700000|2021-11-19 15:45:00|4181|4180.5|4186|4185.5|4188|4187.5|4180.5|4180.5|61581
1637337000000|2021-11-19 15:50:00|4186.5|4186|4195|4194|4197|4196.5|4186.5|4186|108195
1637337300000|2021-11-19 15:55:00|4195.5|4194.5|4200.5|4200|4201.5|4201|4195|4194.5|140348
1637337600000|2021-11-19 16:00:00|4200|4199.5|4190|4189.5|4201.5|4201|4189|4188|81550
1637337900000|2021-11-19 16:05:00|4190.5|4190|4182.5|4182|4193.5|4193|4182.5|4181.5|66154
1637338200000|2021-11-19 16:10:00|4183|4181.5|4184.5|4184|4185|4184.5|4181|4180.5|57492
1637338500000|2021-11-19 16:15:00|4185|4184.5|4189|4188.5|4189|4188.5|4183|4182.5|83500
1637338800000|2021-11-19 16:20:00|4188.5|4188|4186.5|4185.5|4190|4189.5|4185.5|4184.5|86739
1637339100000|2021-11-19 16:25:00|4187|4186|4193|4192.5|4196|4195|4185|4184.5|98798
1637568000000|2021-11-22 08:00:00|4195|4194|4213|4211|4213|4211.5|4190|4188.5|192549
1637568300000|2021-11-22 08:05:00|4213.5|4211.5|4218.5|4217|4223|4221|4209|4207.5|78779
1637568600000|2021-11-22 08:10:00|4219|4217.5|4210.5|4209.5|4222.5|4221|4207|4206|35331
1637568900000|2021-11-22 08:15:00|4211|4210|4233|4231.5|4233|4231.5|4208|4207|56875
1637569200000|2021-11-22 08:20:00|4233.5|4232|4228|4227|4233.5|4232.5|4226|4225|42384
1637569500000|2021-11-22 08:25:00|4228.5|4227.5|4238.5|4237.5|4239|4238|4218|4217.5|38692
1637569800000|2021-11-22 08:30:00|4239|4238|4250|4249|4253|4252|4238.5|4237.5|75860
1637570100000|2021-11-22 08:35:00|4250.5|4249.5|4245.5|4245|4254|4252.5|4245.5|4244.5|116790
1637570400000|2021-11-22 08:40:00|4246|4244.5|4240.5|4239.5|4246.5|4245.5|4238|4236.5|25858
1637570700000|2021-11-22 08:45:00|4241|4240|4250.5|4249.5|4252.5|4251.5|4241|4240|36265
1637571000000|2021-11-22 08:50:00|4251|4250|4236|4235|4253|4252|4234|4233.5|63119
1637571300000|2021-11-22 08:55:00|4236.5|4234.5|4235|4234.5|4237.5|4237|4231|4230|42237
1637571600000|2021-11-22 09:00:00|4234.5|4234|4233|4232.5|4238|4237.5|4230|4229.5|23104
1637571900000|2021-11-22 09:05:00|4233.5|4232|4229.5|4229|4235|4234|4226|4225|55709
1637572200000|2021-11-22 09:10:00|4229|4228.5|4239.5|4238.5|4244.5|4244|4227.5|4226.5|35030
1637572500000|2021-11-22 09:15:00|4240|4238|4235|4234|4242|4241|4231.5|4230.5|18277
1637572800000|2021-11-22 09:20:00|4234.5|4233.5|4241.5|4240.5|4245.5|4245|4233.5|4232.5|26481
1637573100000|2021-11-22 09:25:00|4242|4241|4236.5|4235.5|4242.5|4242|4233|4232.5|27535
1637573400000|2021-11-22 09:30:00|4236|4236|4233.5|4232.5|4236.5|4236|4231.5|4230.5|17446
1637573700000|2021-11-22 09:35:00|4233|4233|4231|4230|4236|4235|4229.5|4229|21786
1637574000000|2021-11-22 09:40:00|4231.5|4230.5|4232|4231|4236|4235.5|4230.5|4230|22909
1637574300000|2021-11-22 09:45:00|4231.5|4230.5|4219|4218.5|4231.5|4230.5|4218|4217.5|26853
1637574600000|2021-11-22 09:50:00|4218.5|4218|4224|4223|4226|4225|4218|4217|18553
1637574900000|2021-11-22 09:55:00|4224.5|4223.5|4226|4225|4227.5|4226.5|4220|4219.5|51271
1637575200000|2021-11-22 10:00:00|4226.5|4225.5|4226.5|4225.5|4230.5|4229|4223.5|4223|21817
1637575500000|2021-11-22 10:05:00|4227|4226|4235.5|4234.5|4235.5|4234.5|4224|4223.5|22298
1637575800000|2021-11-22 10:10:00|4235|4234|4220|4219.5|4237|4236|4220|4219.5|30048
1637576100000|2021-11-22 10:15:00|4219.5|4219|4221.5|4220.5|4222.5|4221.5|4217.5|4216.5|12579
1637576400000|2021-11-22 10:20:00|4221|4220|4221.5|4220.5|4221.5|4220.5|4217|4216.5|15557
1637576700000|2021-11-22 10:25:00|4222|4221|4227|4226|4227|4226|4220.5|4220|17838
1637577000000|2021-11-22 10:30:00|4226.5|4225.5|4217.5|4217|4226.5|4225.5|4217|4216|20482
1637577300000|2021-11-22 10:35:00|4218|4217.5|4218.5|4217.5|4219.5|4219|4213.5|4213|20214
1637577600000|2021-11-22 10:40:00|4219|4218|4222|4221|4223|4222|4219|4217.5|14761
1637577900000|2021-11-22 10:45:00|4221.5|4220.5|4217|4216|4225|4224.5|4217|4216|17990
1637578200000|2021-11-22 10:50:00|4216.5|4215.5|4205.5|4204.5|4219|4218|4203.5|4200|70136
1637578500000|2021-11-22 10:55:00|4205|4205|4212|4211.5|4212.5|4211.5|4204.5|4203.5|36760
1637578800000|2021-11-22 11:00:00|4211.5|4211|4215.5|4214.5|4218.5|4218|4210.5|4210|19658
1637579100000|2021-11-22 11:05:00|4216|4215|4221|4220|4221|4220|4212.5|4211.5|26799
1637579400000|2021-11-22 11:10:00|4220.5|4219.5|4220.5|4219.5|4223.5|4222.5|4217.5|4216.5|27326
1637579700000|2021-11-22 11:15:00|4220|4219|4218|4217|4222.5|4221.5|4217.5|4216.5|19757
1637580000000|2021-11-22 11:20:00|4217.5|4216.5|4221|4220.5|4223.5|4222.5|4217|4216|31198
1637580300000|2021-11-22 11:25:00|4220.5|4220|4215|4214|4222|4221.5|4213.5|4213|38668
1637580600000|2021-11-22 11:30:00|4214.5|4213.5|4220|4219|4220.5|4219|4214|4212.5|32357
1637580900000|2021-11-22 11:35:00|4220.5|4219.5|4221.5|4220.5|4224|4223|4219.5|4219|13780
1637581200000|2021-11-22 11:40:00|4221|4221|4221|4220.5|4225.5|4224.5|4220|4219|27050
1637581500000|2021-11-22 11:45:00|4220.5|4220|4220|4219.5|4223.5|4222.5|4218.5|4218|50170
1637581800000|2021-11-22 11:50:00|4220.5|4220|4196|4194.5|4222.5|4222|4186.5|4186|180737
1637582100000|2021-11-22 11:55:00|4195.5|4194|4200.5|4200|4202.5|4201|4185.5|4183.5|58491
1637582400000|2021-11-22 12:00:00|4201|4200.5|4205|4203.5|4208|4207.5|4198.5|4197|28910
1637582700000|2021-11-22 12:05:00|4204.5|4203|4207.5|4206.5|4209.5|4208.5|4203.5|4202.5|23806
1637583000000|2021-11-22 12:10:00|4207|4206|4201.5|4200.5|4210.5|4209.5|4201|4200.5|18313
1637583300000|2021-11-22 12:15:00|4201|4201|4199|4198|4203.5|4202.5|4194|4192.5|18128
1637583600000|2021-11-22 12:20:00|4198.5|4197.5|4193|4192|4201.5|4200.5|4188|4187|44977
1637583900000|2021-11-22 12:25:00|4193.5|4192.5|4198|4197|4200|4199|4191.5|4191|19478
1637584200000|2021-11-22 12:30:00|4197.5|4197.5|4197.5|4197|4204|4202.5|4197.5|4197|14588
1637584500000|2021-11-22 12:35:00|4198|4197.5|4196|4195.5|4201.5|4200.5|4195.5|4194.5|18880
1637584800000|2021-11-22 12:40:00|4196.5|4195|4201.5|4200.5|4202.5|4201.5|4194|4193.5|32531
1637585100000|2021-11-22 12:45:00|4201|4200|4206|4204.5|4206|4205|4200|4199.5|20067
1637585400000|2021-11-22 12:50:00|4205.5|4204|4200.5|4199.5|4206.5|4205.5|4199.5|4199|12080
1637585700000|2021-11-22 12:55:00|4201|4200.5|4200.5|4200|4202.5|4202|4197.5|4196.5|31320
1637586000000|2021-11-22 13:00:00|4200|4199.5|4203|4202.5|4203|4202.5|4195.5|4194.5|32729
1637586300000|2021-11-22 13:05:00|4203.5|4203|4200.5|4199.5|4206.5|4205.5|4199|4198|27521
1637586600000|2021-11-22 13:10:00|4201|4200|4188.5|4187.5|4202.5|4201.5|4182.5|4181.5|96280
1637586900000|2021-11-22 13:15:00|4189|4188.5|4193|4191.5|4193|4192|4181.5|4181|44770
1637587200000|2021-11-22 13:20:00|4192.5|4191|4194.5|4193.5|4195|4194|4188.5|4187.5|28895
1637587500000|2021-11-22 13:25:00|4194|4193|4192.5|4191.5|4196.5|4195.5|4189.5|4188.5|32910
1637587800000|2021-11-22 13:30:00|4193|4192|4199|4198|4201|4200.5|4192|4191.5|43108
1637588100000|2021-11-22 13:35:00|4198.5|4198.5|4193.5|4193|4199|4198.5|4193|4192.5|23746
1637588400000|2021-11-22 13:40:00|4194|4193.5|4200|4199.5|4203.5|4202.5|4192|4191|30313
1637588700000|2021-11-22 13:45:00|4200.5|4200|4209.5|4208.5|4209.5|4208.5|4200.5|4200|21260
1637589000000|2021-11-22 13:50:00|4210|4209|4204.5|4204|4212|4211|4204|4203|37850
1637589300000|2021-11-22 13:55:00|4205|4203.5|4204|4203|4206|4205.5|4203|4202|24782
1637589600000|2021-11-22 14:00:00|4203.5|4202.5|4207|4205.5|4207.5|4206.5|4198.5|4197.5|80103
1637589900000|2021-11-22 14:05:00|4206.5|4206|4199|4197.5|4207|4206|4197.5|4197|24964
1637590200000|2021-11-22 14:10:00|4198.5|4197|4195|4194|4199.5|4198|4193.5|4193|21520
1637590500000|2021-11-22 14:15:00|4194.5|4193.5|4197.5|4196.5|4198.5|4197.5|4193.5|4192.5|27351
1637590800000|2021-11-22 14:20:00|4198|4197|4202.5|4201.5|4205|4204.5|4197.5|4197|29373
1637591100000|2021-11-22 14:25:00|4202|4201|4202.5|4201|4205.5|4204.5|4197|4196|33208
1637591400000|2021-11-22 14:30:00|4203|4201.5|4215.5|4214.5|4217.5|4216.5|4199|4198|68455
1637591700000|2021-11-22 14:35:00|4216|4215|4216|4215|4222|4221.5|4214|4213.5|52338
1637592000000|2021-11-22 14:40:00|4215.5|4214.5|4228|4227|4228|4227|4212.5|4211.5|58841
1637592300000|2021-11-22 14:45:00|4228.5|4227.5|4223.5|4222.5|4229.5|4228.5|4216|4215|52214
1637592600000|2021-11-22 14:50:00|4223|4223|4221.5|4220.5|4224.5|4223|4214.5|4213.5|42008
1637592900000|2021-11-22 14:55:00|4222|4221|4223|4222|4225.5|4224.5|4217|4215.5|38355
1637593200000|2021-11-22 15:00:00|4222.5|4222.5|4227.5|4226.5|4231.5|4230.5|4221.5|4219.5|55328
1637593500000|2021-11-22 15:05:00|4228|4227|4229|4228|4232|4231|4225.5|4225|42953
1637593800000|2021-11-22 15:10:00|4229.5|4228.5|4232|4231|4238|4237|4228|4227|60223
1637594100000|2021-11-22 15:15:00|4232.5|4231.5|4243.5|4243|4247|4246|4230.5|4229.5|92350
1637594400000|2021-11-22 15:20:00|4244|4243.5|4257|4256.5|4257|4256.5|4243.5|4243.5|72693
1637594700000|2021-11-22 15:25:00|4256.5|4256|4252|4250.5|4258|4257|4251.5|4250.5|57466
1637595000000|2021-11-22 15:30:00|4252.5|4251|4250|4249|4257.5|4256.5|4247|4246.5|62122
1637595300000|2021-11-22 15:35:00|4250.5|4249.5|4251.5|4250.5|4254.5|4253.5|4250|4249|46305
1637595600000|2021-11-22 15:40:00|4251|4250|4251|4250.5|4253|4251.5|4249|4248|30653
1637595900000|2021-11-22 15:45:00|4251.5|4251|4250|4249|4252.5|4251.5|4246.5|4245.5|45115
1637596200000|2021-11-22 15:50:00|4249.5|4248.5|4245|4244.5|4253|4252|4244.5|4244|49492
1637596500000|2021-11-22 15:55:00|4245.5|4245|4249|4248|4250|4249|4240|4239.5|83061
1637596800000|2021-11-22 16:00:00|4249.5|4248.5|4254.5|4254|4255.5|4255|4247.5|4246.5|65748
1637597100000|2021-11-22 16:05:00|4255|4254.5|4253.5|4252.5|4258.5|4258|4251|4250.5|39517
1637597400000|2021-11-22 16:10:00|4254|4253|4255|4254.5|4257.5|4256.5|4252|4251.5|63296
1637597700000|2021-11-22 16:15:00|4255.5|4254|4252.5|4251.5|4257.5|4257|4251|4250.5|57454
1637598000000|2021-11-22 16:20:00|4253|4252|4259.5|4259|4262.5|4261.5|4253|4251.5|77460
1637598300000|2021-11-22 16:25:00|4260|4258.5|4251|4250|4260|4259|4250.5|4249|78780
1637654400000|2021-11-23 08:00:00|4229|4224|4244.5|4243|4252|4250.5|4227|4224|117245
1637654700000|2021-11-23 08:05:00|4245|4243.5|4262|4261|4264|4263.5|4239|4236|34094
1637655000000|2021-11-23 08:10:00|4261.5|4260.5|4259|4258|4264|4263|4253|4251|54222
1637655300000|2021-11-23 08:15:00|4259.5|4258.5|4244.5|4242.5|4267|4266.5|4242|4241.5|75107
1637655600000|2021-11-23 08:20:00|4244|4243|4231|4229|4246|4244.5|4218|4216|123278
1637655900000|2021-11-23 08:25:00|4230.5|4229.5|4234.5|4233|4241|4240.5|4226|4225|33231
1637656200000|2021-11-23 08:30:00|4235|4233.5|4242.5|4241.5|4251|4250|4231.5|4230|61187
1637656500000|2021-11-23 08:35:00|4242|4242|4245|4244|4246|4244.5|4234.5|4233.5|54926
1637656800000|2021-11-23 08:40:00|4244.5|4243.5|4243|4242|4246.5|4246|4236|4235|33542
1637657100000|2021-11-23 08:45:00|4243.5|4241.5|4232|4231.5|4245|4244.5|4228|4227|37152
1637657400000|2021-11-23 08:50:00|4231.5|4231|4235.5|4235|4238|4237.5|4230.5|4230|45953
1637657700000|2021-11-23 08:55:00|4236|4234.5|4231.5|4230.5|4236|4234.5|4224|4223|40385
1637658000000|2021-11-23 09:00:00|4232|4231|4236.5|4235.5|4239|4238.5|4229.5|4229|45394
1637658300000|2021-11-23 09:05:00|4236|4235|4216|4215.5|4238|4237|4216|4215|63739
1637658600000|2021-11-23 09:10:00|4216.5|4216|4226|4225|4226|4225|4213|4212|35073
1637658900000|2021-11-23 09:15:00|4225.5|4224.5|4230|4228.5|4232.5|4231.5|4221.5|4220.5|32016
1637659200000|2021-11-23 09:20:00|4230.5|4229|4230|4229.5|4232.5|4231.5|4219.5|4218.5|39387
1637659500000|2021-11-23 09:25:00|4230.5|4229|4243.5|4242.5|4244|4242.5|4229|4228|30658
1637659800000|2021-11-23 09:30:00|4244|4243|4241.5|4240.5|4247|4246|4238.5|4238|32472
1637660100000|2021-11-23 09:35:00|4242|4241|4242|4240.5|4243|4242.5|4230|4229.5|29496
1637660400000|2021-11-23 09:40:00|4241.5|4240|4237.5|4236.5|4245.5|4244|4235.5|4234.5|25619
1637660700000|2021-11-23 09:45:00|4237|4237|4238.5|4237.5|4244.5|4243.5|4236.5|4236|25963
1637661000000|2021-11-23 09:50:00|4239|4238|4234|4233|4240|4239.5|4231.5|4230.5|26437
1637661300000|2021-11-23 09:55:00|4233.5|4232.5|4241|4240.5|4242|4241|4230.5|4229.5|23331
1637661600000|2021-11-23 10:00:00|4240.5|4240|4238.5|4237.5|4241.5|4240.5|4236|4235.5|17074
1637661900000|2021-11-23 10:05:00|4238|4238|4228|4227|4242|4241|4227.5|4226.5|30259
1637662200000|2021-11-23 10:10:00|4228.5|4227.5|4226|4225|4229.5|4229|4226|4225|24783
1637662500000|2021-11-23 10:15:00|4226.5|4225.5|4231|4230|4233.5|4232.5|4225.5|4224.5|23454
1637662800000|2021-11-23 10:20:00|4230.5|4230.5|4232|4231|4234.5|4233.5|4230|4229|36773
1637663100000|2021-11-23 10:25:00|4232.5|4231.5|4238|4237|4240|4239|4232|4231|23367
1637663400000|2021-11-23 10:30:00|4237.5|4236.5|4237.5|4237|4239|4238|4233|4232|24361
1637663700000|2021-11-23 10:35:00|4238|4237.5|4233.5|4233|4240.5|4240|4232|4231.5|19035
1637664000000|2021-11-23 10:40:00|4234|4233.5|4243|4242|4244.5|4243.5|4234|4233.5|32688
1637664300000|2021-11-23 10:45:00|4243.5|4241.5|4239|4238|4243.5|4242.5|4236|4235.5|53451
1637664600000|2021-11-23 10:50:00|4239.5|4238.5|4241.5|4240.5|4246|4245|4239|4238.5|22725
1637664900000|2021-11-23 10:55:00|4241|4240|4242.5|4241.5|4247|4246|4240.5|4240|23191
1637665200000|2021-11-23 11:00:00|4242|4242|4237|4236|4244.5|4243.5|4234.5|4233.5|25024
1637665500000|2021-11-23 11:05:00|4237.5|4235.5|4229.5|4228.5|4239|4238|4229.5|4228.5|21458
1637665800000|2021-11-23 11:10:00|4230|4229|4228|4227|4230.5|4230|4223|4222|22932
1637666100000|2021-11-23 11:15:00|4227.5|4226.5|4235|4234|4236|4235|4224|4223|34309
1637666400000|2021-11-23 11:20:00|4235.5|4234.5|4235|4234|4237|4236|4231.5|4231|20513
1637666700000|2021-11-23 11:25:00|4235.5|4234.5|4237|4236|4240.5|4239.5|4235|4234|11003
1637667000000|2021-11-23 11:30:00|4236.5|4235.5|4238|4237|4241.5|4240.5|4236|4235|13801
1637667300000|2021-11-23 11:35:00|4238.5|4237.5|4240.5|4240|4243.5|4242|4237.5|4236.5|31117
1637667600000|2021-11-23 11:40:00|4241|4240.5|4246.5|4246|4247|4246|4240|4239|16326
1637667900000|2021-11-23 11:45:00|4247|4245.5|4247|4246.5|4250|4249|4246|4245.5|16588
1637668200000|2021-11-23 11:50:00|4247.5|4247|4249.5|4248.5|4251.5|4250.5|4247|4246.5|19336
1637668500000|2021-11-23 11:55:00|4249|4249|4252|4251|4253.5|4252.5|4246.5|4246|19583
1637668800000|2021-11-23 12:00:00|4251.5|4250.5|4240|4238.5|4253.5|4252|4239|4238|43093
1637669100000|2021-11-23 12:05:00|4239.5|4239|4240|4239|4241.5|4240.5|4232.5|4232|31354
1637669400000|2021-11-23 12:10:00|4239.5|4238.5|4251|4250|4252|4251|4235.5|4234.5|30737
1637669700000|2021-11-23 12:15:00|4250.5|4249.5|4248.5|4248|4250.5|4250|4245.5|4244.5|28796
1637670000000|2021-11-23 12:20:00|4248|4247.5|4270.5|4269.5|4273|4272.5|4247|4246|82168
1637670300000|2021-11-23 12:25:00|4271|4270|4285|4284|4290|4289|4271|4270|58966
1637670600000|2021-11-23 12:30:00|4284.5|4283.5|4280.5|4280|4285|4284.5|4276|4275|53566
1637670900000|2021-11-23 12:35:00|4281.5|4280.5|4275|4274.5|4283|4282.5|4274|4273|36051
1637671200000|2021-11-23 12:40:00|4275.5|4275|4280|4278.5|4284.5|4283.5|4275.5|4274.5|27924
1637671500000|2021-11-23 12:45:00|4280.5|4279|4281|4280|4285|4284.5|4278.5|4278|30743
1637671800000|2021-11-23 12:50:00|4281.5|4281|4280|4279|4284.5|4284|4280|4279|18929
1637672100000|2021-11-23 12:55:00|4279.5|4278.5|4280.5|4279.5|4281.5|4281|4276.5|4275.5|27000
1637672400000|2021-11-23 13:00:00|4280|4279|4281.5|4280.5|4284|4283|4275.5|4274.5|50037
1637672700000|2021-11-23 13:05:00|4281|4280|4274|4272.5|4281|4280|4273|4272|39753
1637673000000|2021-11-23 13:10:00|4274.5|4273|4274|4273.5|4279.5|4278.5|4273|4272.5|21606
1637673300000|2021-11-23 13:15:00|4274.5|4274|4273.5|4272.5|4278.5|4277.5|4271.5|4271|42668
1637673600000|2021-11-23 13:20:00|4274|4273|4272|4271|4276.5|4275.5|4271|4270.5|26777
1637673900000|2021-11-23 13:25:00|4271.5|4271.5|4271|4270|4274|4273.5|4269|4268.5|31834
1637674200000|2021-11-23 13:30:00|4271.5|4270.5|4271.5|4270.5|4274.5|4274|4267|4266.5|36238
1637674500000|2021-11-23 13:35:00|4271|4270|4272|4271.5|4276|4275.5|4270.5|4270|20930
1637674800000|2021-11-23 13:40:00|4272.5|4272|4275.5|4274.5|4277|4276|4272|4271.5|30951
1637675100000|2021-11-23 13:45:00|4275|4274|4278|4277|4283|4282.5|4274.5|4273|19444
1637675400000|2021-11-23 13:50:00|4277.5|4276.5|4280|4279|4281|4280|4276|4275|26423
1637675700000|2021-11-23 13:55:00|4279.5|4279.5|4279.5|4279|4285|4284.5|4278|4277.5|40182
1637676000000|2021-11-23 14:00:00|4280|4279.5|4288|4287.5|4288|4287.5|4280|4279|84210
1637676300000|2021-11-23 14:05:00|4287.5|4287|4291|4290.5|4293|4292|4287|4286.5|48332
1637676600000|2021-11-23 14:10:00|4290.5|4290|4286.5|4285.5|4292.5|4291.5|4283.5|4283|51554
1637676900000|2021-11-23 14:15:00|4286|4286|4288|4287|4292|4291.5|4286|4285.5|26122
1637677200000|2021-11-23 14:20:00|4288.5|4287.5|4291.5|4291|4298|4297.5|4288.5|4287.5|41812
1637677500000|2021-11-23 14:25:00|4292|4291.5|4295.5|4295|4297.5|4296.5|4291|4290|39732
1637677800000|2021-11-23 14:30:00|4295|4294.5|4303|4302.5|4310.5|4309.5|4294|4293.5|138297
1637678100000|2021-11-23 14:35:00|4303.5|4302|4315|4314.5|4316|4315.5|4298.5|4297.5|112547
1637678400000|2021-11-23 14:40:00|4314.5|4314|4321.5|4320|4324.5|4324|4314.5|4313.5|118408
1637678700000|2021-11-23 14:45:00|4322|4321.5|4316|4315|4327|4326|4313.5|4313|76778
1637679000000|2021-11-23 14:50:00|4315.5|4315.5|4322|4320.5|4328|4326.5|4315|4314.5|104652
1637679300000|2021-11-23 14:55:00|4322.5|4321|4313|4312|4324|4323|4312|4311|60204
1637679600000|2021-11-23 15:00:00|4313.5|4312.5|4314|4313|4319|4317.5|4308.5|4307.5|64263
1637679900000|2021-11-23 15:05:00|4313.5|4312.5|4312.5|4311.5|4315|4314.5|4306|4305.5|91166
1637680200000|2021-11-23 15:10:00|4313|4312|4310.5|4309.5|4314.5|4313|4308|4307|59376
1637680500000|2021-11-23 15:15:00|4311|4310|4327.5|4326.5|4330|4329|4310.5|4309.5|79337
1637680800000|2021-11-23 15:20:00|4328|4327|4330|4329.5|4332|4331.5|4325.5|4325|79108
1637681100000|2021-11-23 15:25:00|4329.5|4329|4331|4330|4335.5|4334.5|4326|4325|89474
1637681400000|2021-11-23 15:30:00|4330|4329.5|4323|4322.5|4333|4332.5|4323|4322|72299
1637681700000|2021-11-23 15:35:00|4323.5|4322|4320.5|4320|4325.5|4324.5|4317.5|4316|102772
1637682000000|2021-11-23 15:40:00|4321|4320.5|4325.5|4324.5|4331.5|4330.5|4320.5|4319.5|88944
1637682300000|2021-11-23 15:45:00|4326|4325|4323|4322|4326|4325.5|4320|4319|54204
1637682600000|2021-11-23 15:50:00|4322.5|4321.5|4319|4318|4322.5|4322|4317|4316.5|56506
1637682900000|2021-11-23 15:55:00|4318.5|4317.5|4312.5|4311.5|4318.5|4318|4310.5|4310|60196
1637683200000|2021-11-23 16:00:00|4312|4311|4308|4307|4317.5|4316.5|4301.5|4300.5|83583
1637683500000|2021-11-23 16:05:00|4307.5|4307.5|4305.5|4304.5|4308.5|4308|4301|4300|60089
1637683800000|2021-11-23 16:10:00|4305|4304|4305|4304|4311.5|4311|4303.5|4302.5|77769
1637684100000|2021-11-23 16:15:00|4304.5|4303.5|4300|4299.5|4308.5|4307.5|4298|4297.5|86198
1637684400000|2021-11-23 16:20:00|4300.5|4299|4306|4305|4310.5|4309.5|4300|4299|97106
1637684700000|2021-11-23 16:25:00|4306.5|4305.5|4305.5|4305|4309.5|4308.5|4304.5|4303.5|57315
1637740800000|2021-11-24 08:00:00|4303|4302.5|4325.5|4324|4327|4325|4303|4302.5|124860
1637741100000|2021-11-24 08:05:00|4325|4323.5|4322|4321|4328|4327|4316|4315|75566
1637741400000|2021-11-24 08:10:00|4322.5|4321.5|4331|4330.5|4335|4334.5|4320.5|4319.5|63388
1637741700000|2021-11-24 08:15:00|4331.5|4331|4347.5|4346.5|4348|4346.5|4331.5|4330.5|35745
1637742000000|2021-11-24 08:20:00|4347|4346|4348|4347.5|4357|4356.5|4342|4341|128689
1637742300000|2021-11-24 08:25:00|4348.5|4347|4341.5|4340|4349|4347|4336|4334.5|28120
1637742600000|2021-11-24 08:30:00|4341|4340.5|4348|4347.5|4348|4347.5|4339|4338|36036
1637742900000|2021-11-24 08:35:00|4348.5|4348|4348.5|4348|4349.5|4348.5|4340.5|4340|43043
1637743200000|2021-11-24 08:40:00|4348|4347.5|4353.5|4353|4354|4353|4345|4343.5|28896
1637743500000|2021-11-24 08:45:00|4354|4352.5|4354|4353.5|4357.5|4357|4352.5|4351.5|42377
1637743800000|2021-11-24 08:50:00|4353.5|4352.5|4356.5|4355|4359.5|4358.5|4352|4351|5710
1637744100000|2021-11-24 08:55:00|4357|4356|4361.5|4360.5|4363.5|4362.5|4355.5|4354.5|8283
1637744400000|2021-11-24 09:00:00|4361|4360|4356.5|4355|4364|4363|4356.5|4355|5127
1637744700000|2021-11-24 09:05:00|4357|4355.5|4359.5|4358.5|4360|4359|4356.5|4355|3339
1637745000000|2021-11-24 09:10:00|4355.5|4355|4349.5|4349|4356.5|4356|4348|4346.5|27598
1637745300000|2021-11-24 09:15:00|4349|4348.5|4342|4341.5|4349|4348.5|4341|4340|33525
1637745600000|2021-11-24 09:20:00|4342.5|4341|4345.5|4344.5|4347.5|4347|4340.5|4340|24851
1637745900000|2021-11-24 09:25:00|4346|4345|4337.5|4337|4347.5|4346.5|4336|4335|41637
1637746200000|2021-11-24 09:30:00|4337|4336.5|4340.5|4339|4341|4340|4329.5|4329|24093
1637746500000|2021-11-24 09:35:00|4340|4339.5|4337.5|4337|4342.5|4341.5|4336.5|4335.5|33135
1637746800000|2021-11-24 09:40:00|4337|4336.5|4343.5|4342.5|4344.5|4344|4335|4334.5|48985
1637747100000|2021-11-24 09:45:00|4344|4343|4352.5|4351.5|4354.5|4353.5|4342|4341|53973
1637747400000|2021-11-24 09:50:00|4352|4351|4324|4323|4353.5|4353|4324|4323|97984
1637747700000|2021-11-24 09:55:00|4323.5|4322.5|4328.5|4327.5|4331|4330|4315|4314|45710
1637748000000|2021-11-24 10:00:00|4328|4327|4321.5|4320|4329.5|4328.5|4318|4317|28912
1637748300000|2021-11-24 10:05:00|4322|4320.5|4323|4322|4327|4326|4317.5|4317|31762
1637748600000|2021-11-24 10:10:00|4322.5|4321.5|4310|4309|4322.5|4321.5|4309.5|4308.5|40053
1637748900000|2021-11-24 10:15:00|4310.5|4309.5|4321.5|4320.5|4325|4324.5|4310|4309|30952
1637749200000|2021-11-24 10:20:00|4322|4321|4316|4315.5|4323.5|4322.5|4314|4313|38061
1637749500000|2021-11-24 10:25:00|4316.5|4316|4315.5|4315|4316.5|4316|4311|4310.5|31382
1637749800000|2021-11-24 10:30:00|4315|4314.5|4312.5|4312|4315.5|4314.5|4309|4308.5|45663
1637750100000|2021-11-24 10:35:00|4313|4312.5|4307.5|4306.5|4316.5|4315.5|4305|4304.5|53655
1637750400000|2021-11-24 10:40:00|4307|4306|4321|4320|4321|4320|4305|4304.5|33058
1637750700000|2021-11-24 10:45:00|4321.5|4320.5|4315|4314|4324|4323.5|4315|4314|51187
1637751000000|2021-11-24 10:50:00|4315.5|4314.5|4311.5|4310.5|4316|4315|4307.5|4306.5|21102
1637751300000|2021-11-24 10:55:00|4311|4310|4304|4303|4314|4313|4303|4302|43490
1637751600000|2021-11-24 11:00:00|4304.5|4303.5|4307|4306|4308|4307.5|4300|4299|30656
1637751900000|2021-11-24 11:05:00|4307.5|4306.5|4298|4297.5|4309.5|4308.5|4298|4297.5|46024
1637752200000|2021-11-24 11:10:00|4297.5|4297|4302|4300.5|4304.5|4304|4297|4296|38164
1637752500000|2021-11-24 11:15:00|4301.5|4301|4310.5|4309|4311.5|4311|4301.5|4300.5|27958
1637752800000|2021-11-24 11:20:00|4310|4309.5|4307|4306|4310.5|4309.5|4304|4303.5|28511
1637753100000|2021-11-24 11:25:00|4307.5|4306.5|4303.5|4302.5|4307.5|4307|4301|4300|50689
1637753400000|2021-11-24 11:30:00|4303|4302|4304.5|4304|4310|4309|4301|4300|14403
1637753700000|2021-11-24 11:35:00|4305|4303.5|4306.5|4305.5|4307|4306|4301.5|4300.5|11054
1637754000000|2021-11-24 11:40:00|4307|4306|4315.5|4314.5|4316|4315.5|4306.5|4306|31870
1637754300000|2021-11-24 11:45:00|4315|4314|4320|4319|4320|4319|4314.5|4314|18956
1637754600000|2021-11-24 11:50:00|4319.5|4318.5|4308|4307|4319.5|4318.5|4307|4306.5|21982
1637754900000|2021-11-24 11:55:00|4308.5|4307.5|4310|4309.5|4311|4310.5|4304.5|4303.5|17309
1637755200000|2021-11-24 12:00:00|4310.5|4310|4314.5|4314|4321|4320|4310|4310|18436
1637755500000|2021-11-24 12:05:00|4314|4313.5|4307.5|4307|4314|4313.5|4307|4306|22520
1637755800000|2021-11-24 12:10:00|4308|4307.5|4305|4304.5|4310.5|4310|4303|4302.5|15767
1637756100000|2021-11-24 12:15:00|4305.5|4305|4311.5|4310.5|4313|4312.5|4304|4302.5|13887
1637756400000|2021-11-24 12:20:00|4311|4310|4305.5|4304.5|4311|4310|4305|4304.5|17494
1637756700000|2021-11-24 12:25:00|4306|4305|4302.5|4301.5|4307|4306.5|4302|4301|22262
1637757000000|2021-11-24 12:30:00|4303|4302|4307.5|4306.5|4308|4307|4300|4299|13930
1637757300000|2021-11-24 12:35:00|4308|4307|4311|4310|4311|4310.5|4306|4305|24639
1637757600000|2021-11-24 12:40:00|4311.5|4310.5|4310.5|4309.5|4315|4314|4308.5|4307.5|23648
1637757900000|2021-11-24 12:45:00|4310|4310|4303.5|4302.5|4310.5|4310|4303.5|4302.5|20321
1637758200000|2021-11-24 12:50:00|4304|4303|4301|4300.5|4305.5|4305|4298.5|4298|23637
1637758500000|2021-11-24 12:55:00|4300.5|4300|4302.5|4302|4303.5|4302.5|4300|4298.5|13674
1637758800000|2021-11-24 13:00:00|4303|4302.5|4311|4310|4311|4310.5|4302|4301.5|15085
1637759100000|2021-11-24 13:05:00|4310.5|4309.5|4300.5|4299.5|4311|4310.5|4297.5|4297|37446
1637759400000|2021-11-24 13:10:00|4301|4300.5|4303.5|4303|4305.5|4304.5|4299|4298|28398
1637759700000|2021-11-24 13:15:00|4303|4302.5|4299|4298|4303|4302.5|4297|4296|31261
1637760000000|2021-11-24 13:20:00|4298.5|4297.5|4300|4299|4302|4301.5|4297|4296|26188
1637760300000|2021-11-24 13:25:00|4300.5|4299.5|4299.5|4298.5|4304.5|4304|4297.5|4296.5|12607
1637760600000|2021-11-24 13:30:00|4300|4299|4295|4294.5|4300|4299|4292.5|4291.5|26068
1637760900000|2021-11-24 13:35:00|4294.5|4294|4287|4286|4295|4294|4285|4284|52680
1637761200000|2021-11-24 13:40:00|4286.5|4285.5|4292.5|4291|4292.5|4292|4286|4285.5|16856
1637761500000|2021-11-24 13:45:00|4293|4291.5|4295|4294|4297|4296|4292.5|4291.5|30859
1637761800000|2021-11-24 13:50:00|4294.5|4294.5|4293|4292.5|4295|4294.5|4286.5|4286|56312
1637762100000|2021-11-24 13:55:00|4292.5|4292|4300.5|4300|4301|4300.5|4292|4291.5|21230
1637762400000|2021-11-24 14:00:00|4300|4299.5|4296.5|4296|4300.5|4300|4295.5|4294.5|27375
1637762700000|2021-11-24 14:05:00|4297|4296.5|4291.5|4291|4298|4297|4289.5|4289|32570
1637763000000|2021-11-24 14:10:00|4292|4290.5|4288|4287|4297|4296|4288|4287|29997
1637763300000|2021-11-24 14:15:00|4288.5|4287.5|4292|4291.5|4295|4294|4285.5|4285|34233
1637763600000|2021-11-24 14:20:00|4292.5|4292|4289.5|4288.5|4293.5|4292.5|4287|4286.5|41698
1637763900000|2021-11-24 14:25:00|4289|4288|4290.5|4289.5|4293|4292.5|4286|4285|35491
1637764200000|2021-11-24 14:30:00|4291.5|4290|4303.5|4302.5|4310.5|4310|4291.5|4290|71776
1637764500000|2021-11-24 14:35:00|4304|4303|4309|4308|4318|4317|4302.5|4301.5|89885
1637764800000|2021-11-24 14:40:00|4308.5|4307.5|4314.5|4313.5|4318|4317|4303|4302.5|84580
1637765100000|2021-11-24 14:45:00|4315|4314|4318|4317|4322|4321.5|4310|4309|74044
1637765400000|2021-11-24 14:50:00|4317.5|4316.5|4321.5|4320|4325|4324|4313.5|4313|76812
1637765700000|2021-11-24 14:55:00|4321|4320.5|4334|4333|4335|4334.5|4320|4319.5|39965
1637766000000|2021-11-24 15:00:00|4334.5|4333.5|4328.5|4327.5|4334.5|4333.5|4319|4318.5|60741
1637766300000|2021-11-24 15:05:00|4328|4327|4323.5|4322.5|4329|4328|4320|4319|56296
1637766600000|2021-11-24 15:10:00|4324|4323|4330|4329.5|4331.5|4330.5|4322.5|4321.5|42815
1637766900000|2021-11-24 15:15:00|4329.5|4329|4341|4340|4343|4342|4329|4328|46430
1637767200000|2021-11-24 15:20:00|4341.5|4340.5|4329.5|4329|4343|4342|4328.5|4328|80005
1637767500000|2021-11-24 15:25:00|4329|4328.5|4330|4329.5|4332|4331|4324|4323.5|67791
1637767800000|2021-11-24 15:30:00|4330.5|4330|4333.5|4332.5|4334|4333.5|4322.5|4322|41243
1637768100000|2021-11-24 15:35:00|4333|4333|4334.5|4333.5|4334.5|4334|4326|4325|36237
1637768400000|2021-11-24 15:40:00|4334|4333|4330.5|4330|4335|4334.5|4329.5|4329|46413
1637768700000|2021-11-24 15:45:00|4331|4329.5|4329|4328|4336.5|4335.5|4325.5|4325|47878
1637769000000|2021-11-24 15:50:00|4328.5|4327.5|4329|4328|4331.5|4330.5|4325|4324|47561
1637769300000|2021-11-24 15:55:00|4328.5|4328.5|4328|4327|4332|4331|4327.5|4327|36436
1637769600000|2021-11-24 16:00:00|4327.5|4326.5|4326|4325.5|4327.5|4326.5|4319|4318|76620
1637769900000|2021-11-24 16:05:00|4326.5|4326|4327.5|4327|4332.5|4331.5|4326.5|4325.5|33117
1637770200000|2021-11-24 16:10:00|4328|4327.5|4321.5|4320.5|4330|4329.5|4320|4319.5|50585
1637770500000|2021-11-24 16:15:00|4321|4321|4327.5|4327|4327.5|4327|4321|4320.5|37940
1637770800000|2021-11-24 16:20:00|4328|4327.5|4326|4325.5|4330.5|4330|4324|4323.5|67591
1637771100000|2021-11-24 16:25:00|4326.5|4325|4323|4322|4326.5|4325|4321|4320|59850
1637827200000|2021-11-25 08:00:00|4335|4323|4327|4326|4335|4328|4314|4312.5|78265
1637827500000|2021-11-25 08:05:00|4327.5|4326.5|4318|4316.5|4329|4328|4316.5|4315.5|20076
1637827800000|2021-11-25 08:10:00|4317|4316|4305|4304|4317|4316|4305|4304|63269
1637828100000|2021-11-25 08:15:00|4305.5|4304.5|4296.5|4296|4306.5|4306|4295.5|4294.5|37788
1637828400000|2021-11-25 08:20:00|4296|4295.5|4294|4293.5|4298.5|4297.5|4292|4290.5|121902
1637828700000|2021-11-25 08:25:00|4293.5|4293|4293|4292|4298.5|4298|4291.5|4291|38545
1637829000000|2021-11-25 08:30:00|4292.5|4291.5|4300|4299|4300.5|4300|4286.5|4285.5|48377
1637829300000|2021-11-25 08:35:00|4299.5|4298.5|4297.5|4296.5|4300|4299|4293.5|4293|27016
1637829600000|2021-11-25 08:40:00|4297|4296|4301.5|4300|4303|4302|4296|4295.5|26689
1637829900000|2021-11-25 08:45:00|4302|4300.5|4306.5|4305.5|4308.5|4307.5|4301|4300|38999
1637830200000|2021-11-25 08:50:00|4306|4306|4305|4304|4307.5|4306.5|4304|4303|32527
1637830500000|2021-11-25 08:55:00|4305.5|4304.5|4305.5|4305|4306.5|4306|4302|4301.5|16004
1637830800000|2021-11-25 09:00:00|4306|4305.5|4306|4305.5|4311.5|4311|4304.5|4304|23452
1637831100000|2021-11-25 09:05:00|4305.5|4305|4308.5|4307|4308.5|4307.5|4299.5|4299|19658
1637831400000|2021-11-25 09:10:00|4308|4307.5|4307.5|4306.5|4310.5|4309.5|4305.5|4304.5|26661
1637831700000|2021-11-25 09:15:00|4308|4307|4306|4305.5|4308.5|4308|4305|4304.5|19026
1637832000000|2021-11-25 09:20:00|4306.5|4306|4298|4297.5|4308.5|4308|4297|4296.5|23204
1637832300000|2021-11-25 09:25:00|4298.5|4298|4296.5|4296|4299|4298|4294.5|4294|25096
1637832600000|2021-11-25 09:30:00|4296|4295.5|4299.5|4298.5|4302.5|4302|4295|4294.5|34160
1637832900000|2021-11-25 09:35:00|4299|4299|4297|4296.5|4300|4299.5|4297|4296.5|18460
1637833200000|2021-11-25 09:40:00|4297.5|4297|4298|4297|4300.5|4300|4294.5|4294|21950
1637833500000|2021-11-25 09:45:00|4298.5|4297.5|4299.5|4298.5|4301|4300.5|4296.5|4295.5|26585
1637833800000|2021-11-25 09:50:00|4300|4298|4298|4297.5|4302|4301|4298|4297|27222
1637834100000|2021-11-25 09:55:00|4298.5|4298|4298.5|4298|4300|4299.5|4295.5|4295|21423
1637834400000|2021-11-25 10:00:00|4299|4298.5|4294.5|4294|4300.5|4299.5|4293|4292.5|24819
1637834700000|2021-11-25 10:05:00|4294|4293.5|4290|4289|4294.5|4294|4289|4288.5|26556
1637835000000|2021-11-25 10:10:00|4289.5|4288.5|4290|4289.5|4291|4290.5|4287|4286.5|24858
1637835300000|2021-11-25 10:15:00|4289.5|4289|4294.5|4293.5|4294.5|4294|4289|4288.5|19387
1637835600000|2021-11-25 10:20:00|4294|4294|4292|4291|4296|4295.5|4291.5|4291|11224
1637835900000|2021-11-25 10:25:00|4291.5|4290.5|4289.5|4288.5|4292|4291|4288|4287|25423
1637836200000|2021-11-25 10:30:00|4290|4289|4289.5|4289|4291|4290|4288|4287.5|14605
1637836500000|2021-11-25 10:35:00|4289|4288.5|4285.5|4285|4290.5|4290|4285.5|4285|54738
1637836800000|2021-11-25 10:40:00|4285|4284.5|4285.5|4285|4287|4286|4281.5|4281|22599
1637837100000|2021-11-25 10:45:00|4285|4284.5|4290.5|4290|4292|4291|4285|4284.5|14167
1637837400000|2021-11-25 10:50:00|4290|4289.5|4289.5|4288.5|4290|4289.5|4285|4284.5|15667
1637837700000|2021-11-25 10:55:00|4290|4289|4298|4297.5|4298.5|4298|4289|4288.5|27358
1637838000000|2021-11-25 11:00:00|4297.5|4297|4296.5|4295.5|4298|4297|4294|4293.5|10185
1637838300000|2021-11-25 11:05:00|4296|4295|4300|4299|4300.5|4299.5|4294.5|4293.5|22822
1637838600000|2021-11-25 11:10:00|4299.5|4298.5|4301|4300|4301.5|4301|4296.5|4296|11231
1637838900000|2021-11-25 11:15:00|4300.5|4300.5|4300|4299.5|4302.5|4302|4299|4298.5|9012
1637839200000|2021-11-25 11:20:00|4299.5|4299|4301.5|4301|4301.5|4301|4298|4297.5|10058
1637839500000|2021-11-25 11:25:00|4302|4301.5|4305.5|4305|4306|4305|4300|4299.5|8461
1637839800000|2021-11-25 11:30:00|4305|4304.5|4300.5|4300|4307|4306.5|4300.5|4300|13704
1637840100000|2021-11-25 11:35:00|4301|4299.5|4302|4301.5|4302.5|4302|4298|4297.5|12815
1637840400000|2021-11-25 11:40:00|4301.5|4301|4304.5|4304|4306|4305.5|4300.5|4300|19517
1637840700000|2021-11-25 11:45:00|4305|4303.5|4308|4307|4308|4307.5|4302|4301.5|9284
1637841000000|2021-11-25 11:50:00|4307.5|4307.5|4307.5|4307|4309|4308.5|4306.5|4306|12252
1637841300000|2021-11-25 11:55:00|4307|4306.5|4306.5|4305.5|4309|4308.5|4305|4304.5|24972
1637841600000|2021-11-25 12:00:00|4306|4306|4303.5|4303|4306.5|4306|4303|4302|8350
1637841900000|2021-11-25 12:05:00|4304|4303.5|4299|4298.5|4304|4303.5|4298|4297.5|11403
1637842200000|2021-11-25 12:10:00|4299.5|4298|4298|4297.5|4301.5|4301|4296.5|4295.5|28884
1637842500000|2021-11-25 12:15:00|4298.5|4298|4295|4294|4299|4298.5|4294.5|4294|13840
1637842800000|2021-11-25 12:20:00|4294.5|4294.5|4293.5|4292.5|4295|4294.5|4291.5|4291|9382
1637843100000|2021-11-25 12:25:00|4293|4293|4290.5|4290|4293|4293|4288.5|4288|19129
1637843400000|2021-11-25 12:30:00|4291|4290.5|4290|4289.5|4292|4291.5|4288|4287.5|21877
1637843700000|2021-11-25 12:35:00|4290.5|4290|4291.5|4291|4292.5|4292|4289.5|4289|15833
1637844000000|2021-11-25 12:40:00|4292|4291.5|4292|4291.5|4294|4293|4291|4290.5|13651
1637844300000|2021-11-25 12:45:00|4291.5|4291|4293.5|4293|4294.5|4294|4290.5|4290|19917
1637844600000|2021-11-25 12:50:00|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4292|4291.5|12853
1637844900000|2021-11-25 12:55:00|4294|4294|4293|4292.5|4295|4294.5|4292|4291.5|10759
1637845200000|2021-11-25 13:00:00|4292.5|4292|4292.5|4292|4293|4292.5|4288|4287.5|27420
1637845500000|2021-11-25 13:05:00|4292|4291.5|4289.5|4289|4293|4292.5|4289|4288|21508
1637845800000|2021-11-25 13:10:00|4289|4288.5|4288.5|4288|4293.5|4292.5|4288|4287.5|30736
1637846100000|2021-11-25 13:15:00|4288|4287.5|4289.5|4289|4291.5|4290.5|4288|4287.5|11020
1637846400000|2021-11-25 13:20:00|4290|4288.5|4284|4283.5|4290.5|4289.5|4283.5|4283|15767
1637846700000|2021-11-25 13:25:00|4283.5|4283|4288.5|4288|4288.5|4288|4283.5|4283|11098
1637847000000|2021-11-25 13:30:00|4289|4288.5|4287|4286.5|4290.5|4290|4287|4286.5|12189
1637847300000|2021-11-25 13:35:00|4287.5|4287|4284|4283.5|4288.5|4288|4283|4282.5|15461
1637847600000|2021-11-25 13:40:00|4283.5|4283|4283.5|4283|4285.5|4285|4283|4282.5|10381
1637847900000|2021-11-25 13:45:00|4283|4282.5|4284|4283.5|4284.5|4284|4282|4281.5|18350
1637848200000|2021-11-25 13:50:00|4284.5|4284|4283.5|4283|4285.5|4284.5|4282.5|4282|14175
1637848500000|2021-11-25 13:55:00|4284|4283.5|4286.5|4285.5|4287|4286|4284|4283.5|8155
1637848800000|2021-11-25 14:00:00|4286|4285|4286|4285.5|4286.5|4286|4284|4283.5|14717
1637849100000|2021-11-25 14:05:00|4285.5|4285|4284.5|4284|4286.5|4286|4283.5|4283|18717
1637849400000|2021-11-25 14:10:00|4284|4283.5|4283.5|4283|4286|4285|4283.5|4283|17333
1637849700000|2021-11-25 14:15:00|4284|4283.5|4286|4285.5|4286|4285.5|4283|4282.5|10026
1637850000000|2021-11-25 14:20:00|4285.5|4285|4287.5|4287|4288|4287.5|4285|4284.5|11743
1637850300000|2021-11-25 14:25:00|4287|4286.5|4285|4284.5|4287|4286.5|4284.5|4284|25461
1637850600000|2021-11-25 14:30:00|4284.5|4284|4285|4284.5|4286|4285|4283|4282.5|17517
1637850900000|2021-11-25 14:35:00|4285.5|4285|4286|4285.5|4287.5|4286.5|4285|4284.5|11075
1637851200000|2021-11-25 14:40:00|4286.5|4286|4288|4287.5|4289|4288.5|4283|4282.5|27176
1637851500000|2021-11-25 14:45:00|4287.5|4287|4295.5|4295|4296|4295.5|4287.5|4287|22736
1637851800000|2021-11-25 14:50:00|4296|4295.5|4295|4294.5|4298|4297.5|4293.5|4293|8811
1637852100000|2021-11-25 14:55:00|4295.5|4295|4295.5|4294.5|4297.5|4296.5|4294|4293.5|25544
1637852400000|2021-11-25 15:00:00|4296|4295|4293|4292.5|4298|4297.5|4292.5|4292|28430
1637852700000|2021-11-25 15:05:00|4292.5|4292|4292.5|4292|4294|4293.5|4288.5|4288|22880
1637853000000|2021-11-25 15:10:00|4293|4291.5|4295|4294.5|4296|4295|4291.5|4290.5|20448
1637853300000|2021-11-25 15:15:00|4295.5|4295|4295.5|4295|4298|4297.5|4294|4293.5|8300
1637853600000|2021-11-25 15:20:00|4296|4294.5|4296.5|4296|4297|4296.5|4293|4292.5|17059
1637853900000|2021-11-25 15:25:00|4296|4295.5|4299|4298.5|4301|4300.5|4296|4295.5|32036
1637854200000|2021-11-25 15:30:00|4298.5|4298|4299|4298.5|4300.5|4300|4297|4296.5|28969
1637854500000|2021-11-25 15:35:00|4298.5|4298|4300.5|4300|4300.5|4300|4297|4296.5|9505
1637854800000|2021-11-25 15:40:00|4300|4299.5|4303|4302.5|4303|4302.5|4300|4299.5|20193
1637855100000|2021-11-25 15:45:00|4302.5|4302|4301|4300.5|4303|4302|4300|4299.5|56458
1637855400000|2021-11-25 15:50:00|4300.5|4300|4298|4297.5|4301|4300.5|4298|4297.5|14740
1637855700000|2021-11-25 15:55:00|4297.5|4297|4297|4296.5|4298|4297.5|4295|4294.5|17041
1637856000000|2021-11-25 16:00:00|4296.5|4296|4300|4299.5|4301|4300.5|4296.5|4296|16661
1637856300000|2021-11-25 16:05:00|4300.5|4300|4300|4299.5|4301|4300|4299|4298.5|17782
1637856600000|2021-11-25 16:10:00|4300.5|4300|4305|4304.5|4305|4304.5|4300|4300|28434
1637856900000|2021-11-25 16:15:00|4304.5|4304|4307|4306.5|4308|4307.5|4304.5|4304|29871
1637857200000|2021-11-25 16:20:00|4307.5|4307|4307.5|4307|4310|4309.5|4306|4305.5|44171
1637857500000|2021-11-25 16:25:00|4308|4307.5|4308|4306.5|4311.5|4310.5|4306.5|4306|66054
1637913600000|2021-11-26 08:00:00|4119.5|4109.5|4095.5|4094.5|4125|4120|4088|4086.5|628341
1637913900000|2021-11-26 08:05:00|4096|4095|4094.5|4092.5|4109.5|4107.5|4011.5|4010|529570
1637914200000|2021-11-26 08:10:00|4095.5|4093|4097.5|4096|4115.5|4112.5|4095|4093|274523
1637914500000|2021-11-26 08:15:00|4098|4096.5|4061|4059.5|4098|4097|4041|4040|250405
1637914800000|2021-11-26 08:20:00|4061.5|4060|4045.5|4043.5|4064.5|4062|4013.5|4012.5|425318
1637915100000|2021-11-26 08:25:00|4045|4042.5|4071|4070|4082|4080.5|4039|4037|217507
1637915400000|2021-11-26 08:30:00|4071.5|4070.5|4084|4082.5|4097|4096|4067|4066|253488
1637915700000|2021-11-26 08:35:00|4084.5|4083|4069.5|4068|4084.5|4083.5|4053|4051.5|282445
1637916000000|2021-11-26 08:40:00|4069|4067.5|4090.5|4089|4092|4090.5|4065.5|4063.5|196030
1637916300000|2021-11-26 08:45:00|4091|4089.5|4091|4090|4105|4103.5|4086|4085.5|175120
1637916600000|2021-11-26 08:50:00|4090.5|4089.5|4103.5|4102.5|4106|4104.5|4087.5|4087|172735
1637916900000|2021-11-26 08:55:00|4104|4103|4108|4107|4119|4118.5|4100|4099|129152
1637917200000|2021-11-26 09:00:00|4108.5|4107.5|4098|4097|4109.5|4108|4094.5|4093.5|200162
1637917500000|2021-11-26 09:05:00|4098.5|4097.5|4096|4094.5|4099|4098|4082.5|4081.5|234002
1637917800000|2021-11-26 09:10:00|4095.5|4095|4105.5|4104|4113|4112|4092.5|4091.5|73261
1637918100000|2021-11-26 09:15:00|4105|4103.5|4096|4094.5|4105|4103.5|4090.5|4090|107250
1637918400000|2021-11-26 09:20:00|4096.5|4095|4093|4091.5|4100.5|4099.5|4081.5|4080.5|127861
1637918700000|2021-11-26 09:25:00|4092.5|4092|4097.5|4096.5|4102|4100.5|4090.5|4089.5|82174
1637919000000|2021-11-26 09:30:00|4096.5|4096|4094|4093|4105|4104.5|4093|4092|90870
1637919300000|2021-11-26 09:35:00|4093.5|4092.5|4095.5|4094.5|4098|4096.5|4084.5|4083.5|195392
1637919600000|2021-11-26 09:40:00|4096|4095|4101.5|4100.5|4110|4109|4091.5|4091|86268
1637919900000|2021-11-26 09:45:00|4102|4101|4102.5|4101.5|4116|4115|4096|4095|117105
1637920200000|2021-11-26 09:50:00|4102|4101|4102|4101|4109|4108|4098|4097|99820
1637920500000|2021-11-26 09:55:00|4102.5|4101.5|4104|4103|4110|4109.5|4099|4098.5|42404
1637920800000|2021-11-26 10:00:00|4104.5|4103.5|4107.5|4106.5|4112|4111|4102.5|4101.5|113099
1637921100000|2021-11-26 10:05:00|4108|4107|4119|4118|4120|4119|4106.5|4106|65065
1637921400000|2021-11-26 10:10:00|4119.5|4118.5|4132.5|4131.5|4133.5|4132.5|4117.5|4116.5|106899
1637921700000|2021-11-26 10:15:00|4132|4131|4124.5|4123.5|4139|4138|4124.5|4123.5|72042
1637922000000|2021-11-26 10:20:00|4124|4124|4124.5|4124|4129|4128|4117.5|4117|56443
1637922300000|2021-11-26 10:25:00|4125|4124.5|4124|4123|4129|4128|4120.5|4120|70911
1637922600000|2021-11-26 10:30:00|4123.5|4123.5|4097|4096.5|4123.5|4123.5|4095.5|4095|126723
1637922900000|2021-11-26 10:35:00|4096.5|4096|4100|4099|4102.5|4101|4092.5|4092|77734
1637923200000|2021-11-26 10:40:00|4099.5|4098.5|4099.5|4099|4101.5|4100|4092|4091|49457
1637923500000|2021-11-26 10:45:00|4100|4098.5|4092.5|4092|4100.5|4099.5|4092.5|4091|53346
1637923800000|2021-11-26 10:50:00|4093|4092.5|4090.5|4089|4095|4094|4077.5|4076.5|168952
1637924100000|2021-11-26 10:55:00|4090|4090|4094|4093|4094|4093.5|4087|4086|91810
1637924400000|2021-11-26 11:00:00|4093.5|4093.5|4086.5|4086|4095|4094|4085.5|4085|49811
1637924700000|2021-11-26 11:05:00|4086|4085.5|4100|4099|4101.5|4101|4084|4083.5|129533
1637925000000|2021-11-26 11:10:00|4099.5|4099.5|4102.5|4101.5|4107.5|4106|4095.5|4094.5|46910
1637925300000|2021-11-26 11:15:00|4102|4102|4095.5|4094.5|4105|4104|4094|4093|40215
1637925600000|2021-11-26 11:20:00|4096|4095|4097|4096|4102|4101|4095.5|4094.5|40944
1637925900000|2021-11-26 11:25:00|4097.5|4096.5|4099|4098.5|4100|4099.5|4094.5|4094|34764
1637926200000|2021-11-26 11:30:00|4099.5|4098|4085|4084.5|4101.5|4100.5|4083|4082|70953
1637926500000|2021-11-26 11:35:00|4084.5|4084|4092.5|4092|4093|4092|4082.5|4081.5|60650
1637926800000|2021-11-26 11:40:00|4092|4091.5|4100.5|4099|4102|4101|4091.5|4091|29648
1637927100000|2021-11-26 11:45:00|4100|4099.5|4099|4098.5|4106|4105|4096.5|4095.5|41227
1637927400000|2021-11-26 11:50:00|4099.5|4099|4100|4099|4102.5|4101.5|4095|4094.5|44314
1637927700000|2021-11-26 11:55:00|4099.5|4099.5|4099.5|4098.5|4101.5|4101|4094.5|4094|48048
1637928000000|2021-11-26 12:00:00|4100|4099|4101|4100|4103.5|4103|4095.5|4095|38188
1637928300000|2021-11-26 12:05:00|4100.5|4099.5|4105|4104|4107.5|4106.5|4099|4098.5|34993
1637928600000|2021-11-26 12:10:00|4104.5|4104.5|4110|4109.5|4115.5|4115|4103.5|4103|43881
1637928900000|2021-11-26 12:15:00|4110.5|4110|4111.5|4110.5|4114|4113|4105.5|4104.5|24532
1637929200000|2021-11-26 12:20:00|4112|4111|4103.5|4102|4114.5|4113.5|4102|4101|23785
1637929500000|2021-11-26 12:25:00|4103|4102.5|4105.5|4104.5|4106.5|4106|4100.5|4099.5|51469
1637929800000|2021-11-26 12:30:00|4106|4105|4102|4100.5|4110|4109|4101.5|4100.5|30731
1637930100000|2021-11-26 12:35:00|4101.5|4100|4113.5|4112.5|4116|4115|4100.5|4100|56078
1637930400000|2021-11-26 12:40:00|4113|4112|4112|4111.5|4114|4113|4109.5|4108.5|25917
1637930700000|2021-11-26 12:45:00|4110.5|4111|4113|4112|4115.5|4115|4110.5|4109.5|30183
1637931000000|2021-11-26 12:50:00|4112.5|4111.5|4099|4098|4113.5|4112.5|4099|4098|54776
1637931300000|2021-11-26 12:55:00|4099.5|4098.5|4090|4089|4100.5|4099.5|4089|4088.5|50071
1637931600000|2021-11-26 13:00:00|4090.5|4089.5|4090|4089|4092|4091|4087.5|4086.5|44009
1637931900000|2021-11-26 13:05:00|4089.5|4088.5|4093|4092|4095.5|4095|4086|4085.5|34455
1637932200000|2021-11-26 13:10:00|4093.5|4092.5|4093|4092|4097|4096.5|4090.5|4090|28988
1637932500000|2021-11-26 13:15:00|4092.5|4091.5|4085|4084.5|4095|4094|4083|4082.5|43770
1637932800000|2021-11-26 13:20:00|4085.5|4085|4091.5|4090.5|4093|4092|4082|4081|50642
1637933100000|2021-11-26 13:25:00|4092|4091|4084.5|4084|4093|4092.5|4083.5|4083|41528
1637933400000|2021-11-26 13:30:00|4084|4083.5|4083|4082|4087|4086|4082|4081|45053
1637933700000|2021-11-26 13:35:00|4083.5|4082.5|4090.5|4089.5|4092|4091|4079|4078.5|48154
1637934000000|2021-11-26 13:40:00|4090|4089|4082|4081|4091|4090|4081.5|4081|26246
1637934300000|2021-11-26 13:45:00|4081.5|4081.5|4082.5|4082|4087|4086|4080.5|4080|39687
1637934600000|2021-11-26 13:50:00|4083|4082.5|4081|4080|4083.5|4083|4079|4078|48023
1637934900000|2021-11-26 13:55:00|4080.5|4079.5|4087.5|4087|4091.5|4090.5|4079.5|4079|75375
1637935200000|2021-11-26 14:00:00|4087|4086.5|4078.5|4078|4088|4087|4078.5|4078|55112
1637935500000|2021-11-26 14:05:00|4078|4077.5|4077.5|4076.5|4081|4080|4076|4075.5|52605
1637935800000|2021-11-26 14:10:00|4077|4077|4075.5|4075|4084.5|4084|4075|4074.5|66582
1637936100000|2021-11-26 14:15:00|4075|4074.5|4077.5|4077|4078|4077.5|4074|4073|55664
1637936400000|2021-11-26 14:20:00|4078|4077.5|4079|4078|4083.5|4083|4076|4075.5|58678
1637936700000|2021-11-26 14:25:00|4078.5|4077.5|4077|4076|4082|4081|4073|4072.5|79530
1637937000000|2021-11-26 14:30:00|4076.5|4075.5|4069.5|4068.5|4080.5|4080|4065.5|4065|226926
1637937300000|2021-11-26 14:35:00|4070|4069|4070.5|4069.5|4078.5|4077.5|4065|4064|204046
1637937600000|2021-11-26 14:40:00|4070|4069|4062.5|4061|4071|4069.5|4062|4061|122038
1637937900000|2021-11-26 14:45:00|4062|4060.5|4061.5|4060|4070.5|4069|4058.5|4057.5|158325
1637938200000|2021-11-26 14:50:00|4061|4059.5|4057|4056|4064|4063|4052|4051|96373
1637938500000|2021-11-26 14:55:00|4056.5|4055.5|4066.5|4065.5|4068|4066.5|4051|4050.5|97756
1637938800000|2021-11-26 15:00:00|4066|4065|4059.5|4058.5|4071|4070.5|4057.5|4056.5|94495
1637939100000|2021-11-26 15:05:00|4060|4059|4061.5|4061|4067.5|4066.5|4055.5|4055|131098
1637939400000|2021-11-26 15:10:00|4061|4060.5|4061|4060.5|4071.5|4070.5|4060|4059.5|116940
1637939700000|2021-11-26 15:15:00|4061.5|4061|4058|4057|4066|4065|4054|4053|110529
1637940000000|2021-11-26 15:20:00|4058.5|4057.5|4062.5|4061.5|4064.5|4064|4056|4055|94212
1637940300000|2021-11-26 15:25:00|4063|4062|4057.5|4057|4064|4063|4054|4053|79848
1637940600000|2021-11-26 15:30:00|4057|4056.5|4054|4053|4060|4059|4051|4050.5|128500
1637940900000|2021-11-26 15:35:00|4054.5|4053.5|4058.5|4058|4064|4063|4054.5|4053.5|75955
1637941200000|2021-11-26 15:40:00|4059|4058.5|4063.5|4062.5|4069|4067.5|4057|4056|101265
1637941500000|2021-11-26 15:45:00|4063|4063|4060.5|4059.5|4064|4063.5|4055.5|4055|144189
1637941800000|2021-11-26 15:50:00|4060|4059|4056.5|4055.5|4062|4061|4055|4054|141514
1637942100000|2021-11-26 15:55:00|4057|4056|4053|4052.5|4058.5|4057.5|4051|4050.5|113114
1637942400000|2021-11-26 16:00:00|4053.5|4053|4053.5|4053|4057|4056.5|4050.5|4050|182412
1637942700000|2021-11-26 16:05:00|4054|4052.5|4053.5|4052.5|4057|4056.5|4050.5|4050|181073
1637943000000|2021-11-26 16:10:00|4054|4053|4052.5|4051.5|4059|4058|4050.5|4050|316194
1637943300000|2021-11-26 16:15:00|4053|4052|4058|4057|4058|4057|4051.5|4051|257410
1637943600000|2021-11-26 16:20:00|4057.5|4056.5|4048|4047|4058.5|4058|4046.5|4045.5|275015
1637943900000|2021-11-26 16:25:00|4047.5|4046.5|4042|4040|4048|4047.5|4037.5|4036.5|155354
1638172800000|2021-11-29 08:00:00|4140.5|4136|4142.5|4141|4158|4156.5|4132|4130|449338
1638173100000|2021-11-29 08:05:00|4143|4141.5|4124.5|4122.5|4155.5|4154.5|4117|4116|159096
1638173400000|2021-11-29 08:10:00|4124|4123|4116|4115|4129.5|4127|4101.5|4100.5|137344
1638173700000|2021-11-29 08:15:00|4116.5|4115.5|4114.5|4114|4135|4133.5|4114|4112.5|80531
1638174000000|2021-11-29 08:20:00|4114|4113.5|4119.5|4118|4127|4126|4112.5|4111.5|111330
1638174300000|2021-11-29 08:25:00|4120|4118.5|4116.5|4115.5|4124|4123|4113|4112|94070
1638174600000|2021-11-29 08:30:00|4117|4116|4133|4132|4136.5|4136|4114|4113.5|71709
1638174900000|2021-11-29 08:35:00|4133.5|4132.5|4134|4133.5|4139.5|4138.5|4128|4127|76604
1638175200000|2021-11-29 08:40:00|4134.5|4133|4128.5|4127|4136|4134.5|4125.5|4125|51525
1638175500000|2021-11-29 08:45:00|4128|4126.5|4121.5|4121|4131|4130|4121|4120|71112
1638175800000|2021-11-29 08:50:00|4122|4120.5|4114.5|4113.5|4122.5|4122|4112.5|4112|91465
1638176100000|2021-11-29 08:55:00|4115|4114|4114|4113.5|4118.5|4118|4106.5|4106|65407
1638176400000|2021-11-29 09:00:00|4114.5|4113|4109.5|4108.5|4119|4118|4106|4105|77649
1638176700000|2021-11-29 09:05:00|4110|4109|4129|4128|4129.5|4129|4109.5|4109|37842
1638177000000|2021-11-29 09:10:00|4129.5|4128.5|4137|4136.5|4140|4139|4126|4125|76124
1638177300000|2021-11-29 09:15:00|4137.5|4137|4134.5|4134|4140|4139.5|4128.5|4127.5|45947
1638177600000|2021-11-29 09:20:00|4135|4133.5|4146|4145|4146.5|4145.5|4134|4132.5|50760
1638177900000|2021-11-29 09:25:00|4145.5|4144.5|4140|4139|4145.5|4145|4129|4128|38223
1638178200000|2021-11-29 09:30:00|4140.5|4139.5|4122|4121|4141|4140|4120|4118.5|40228
1638178500000|2021-11-29 09:35:00|4122.5|4121.5|4118|4117|4122.5|4121.5|4114|4113|45851
1638178800000|2021-11-29 09:40:00|4118.5|4117.5|4121|4120|4124|4122.5|4114.5|4113.5|24789
1638179100000|2021-11-29 09:45:00|4120.5|4119.5|4123|4122|4124.5|4123|4116.5|4115.5|28354
1638179400000|2021-11-29 09:50:00|4123.5|4122.5|4118.5|4117|4125|4124|4116|4115|28300
1638179700000|2021-11-29 09:55:00|4119|4117.5|4117|4115.5|4122|4121.5|4112|4111|66608
1638180000000|2021-11-29 10:00:00|4117.5|4116|4136|4135|4136|4135|4115.5|4114|39740
1638180300000|2021-11-29 10:05:00|4136.5|4135.5|4127.5|4126.5|4137|4135.5|4125|4124|53398
1638180600000|2021-11-29 10:10:00|4128|4127|4122.5|4121.5|4128.5|4127|4120|4119.5|32290
1638180900000|2021-11-29 10:15:00|4122|4121|4128.5|4127.5|4129|4128|4118|4117|33846
1638181200000|2021-11-29 10:20:00|4128|4127|4140.5|4139.5|4141|4140.5|4128|4127|32730
1638181500000|2021-11-29 10:25:00|4139|4139|4142|4140.5|4144.5|4143|4137.5|4136|7300
1638181800000|2021-11-29 10:30:00|4141.5|4140|4147|4146|4147|4146|4137.5|4136|5408
1638182100000|2021-11-29 10:35:00|4146.5|4145|4152|4150.5|4156.5|4155|4146.5|4145|8107
1638182400000|2021-11-29 10:40:00|4151.5|4149.5|4152.5|4151.5|4154|4152.5|4151|4149.5|653
1638182700000|2021-11-29 10:45:00|4149.5|4148.5|4148.5|4147.5|4157|4156|4148|4147|25972
1638183000000|2021-11-29 10:50:00|4149|4148|4165.5|4164.5|4167.5|4166|4147.5|4146.5|76536
1638183300000|2021-11-29 10:55:00|4165|4164|4162.5|4161.5|4165.5|4165|4159.5|4159|44030
1638183600000|2021-11-29 11:00:00|4162|4161|4165.5|4165|4171.5|4170.5|4162|4161|38498
1638183900000|2021-11-29 11:05:00|4165|4164.5|4171|4170|4173.5|4172.5|4164|4163.5|32595
1638184200000|2021-11-29 11:10:00|4171.5|4170.5|4168.5|4168|4172|4171|4166.5|4165.5|29342
1638184500000|2021-11-29 11:15:00|4169|4168.5|4170.5|4170|4173|4172.5|4166.5|4166|55301
1638184800000|2021-11-29 11:20:00|4170|4169.5|4174.5|4173.5|4179.5|4178.5|4169|4168.5|68593
1638185100000|2021-11-29 11:25:00|4174|4173|4169.5|4169|4175|4174|4168|4167|47740
1638185400000|2021-11-29 11:30:00|4169|4168.5|4172.5|4172|4173|4172.5|4168.5|4168|32523
1638185700000|2021-11-29 11:35:00|4173|4172.5|4176|4175.5|4178.5|4178|4172.5|4172|38477
1638186000000|2021-11-29 11:40:00|4175.5|4175|4175.5|4174.5|4180|4179|4174|4173|33028
1638186300000|2021-11-29 11:45:00|4176|4175|4176.5|4175.5|4177|4176.5|4171|4170.5|22366
1638186600000|2021-11-29 11:50:00|4176|4175|4174|4173.5|4177|4176.5|4170|4169|41515
1638186900000|2021-11-29 11:55:00|4174.5|4174|4171|4170|4176.5|4176|4169.5|4169|28080
1638187200000|2021-11-29 12:00:00|4170.5|4170.5|4166.5|4165.5|4173.5|4172.5|4163|4162.5|33067
1638187500000|2021-11-29 12:05:00|4166|4165|4171|4170|4173.5|4173|4162.5|4161.5|64618
1638187800000|2021-11-29 12:10:00|4170.5|4169.5|4163.5|4162.5|4172.5|4172|4161.5|4160.5|48460
1638188100000|2021-11-29 12:15:00|4163|4162|4169|4168|4169.5|4169|4161.5|4160.5|40200
1638188400000|2021-11-29 12:20:00|4169.5|4168.5|4173|4172.5|4174.5|4174|4169|4168.5|41175
1638188700000|2021-11-29 12:25:00|4172.5|4172|4170.5|4169.5|4175|4174|4169|4168|34702
1638189000000|2021-11-29 12:30:00|4170|4170|4182.5|4181.5|4183.5|4182.5|4170|4169.5|58288
1638189300000|2021-11-29 12:35:00|4182|4181|4189|4188.5|4189|4188.5|4181.5|4180.5|50629
1638189600000|2021-11-29 12:40:00|4189.5|4189|4193.5|4193|4194|4193|4189|4188.5|46159
1638189900000|2021-11-29 12:45:00|4193|4192.5|4199.5|4198.5|4199.5|4199|4190|4189.5|59194
1638190200000|2021-11-29 12:50:00|4200|4199|4206|4205.5|4206.5|4206|4197.5|4196.5|108527
1638190500000|2021-11-29 12:55:00|4205.5|4205|4200|4198.5|4206|4205.5|4198.5|4198|46782
1638190800000|2021-11-29 13:00:00|4199.5|4199|4200|4199|4201|4200|4196.5|4195.5|70382
1638191100000|2021-11-29 13:05:00|4199.5|4199.5|4204|4203.5|4205|4204.5|4199|4198.5|50097
1638191400000|2021-11-29 13:10:00|4204.5|4203|4202|4201.5|4206.5|4205.5|4199|4198|101934
1638191700000|2021-11-29 13:15:00|4202.5|4202|4203.5|4203|4204|4203|4197.5|4197|63269
1638192000000|2021-11-29 13:20:00|4204|4202.5|4198.5|4197.5|4204|4202.5|4197.5|4196.5|36977
1638192300000|2021-11-29 13:25:00|4198|4198|4199|4198|4203|4202.5|4197.5|4197|58464
1638192600000|2021-11-29 13:30:00|4199.5|4198.5|4199.5|4198.5|4200.5|4200|4194.5|4194|30049
1638192900000|2021-11-29 13:35:00|4199|4199|4193|4192|4199.5|4199|4191|4190|61815
1638193200000|2021-11-29 13:40:00|4192.5|4192.5|4198|4197.5|4199|4198|4192.5|4192|49335
1638193500000|2021-11-29 13:45:00|4197.5|4197|4197.5|4197|4202|4201.5|4197|4196.5|48037
1638193800000|2021-11-29 13:50:00|4198|4197.5|4203.5|4202.5|4204|4203.5|4197.5|4197|71973
1638194100000|2021-11-29 13:55:00|4203|4203|4192.5|4192|4204|4203|4192.5|4191.5|42605
1638194400000|2021-11-29 14:00:00|4193|4192.5|4202.5|4201.5|4206.5|4206|4192|4191|60280
1638194700000|2021-11-29 14:05:00|4203|4202|4207.5|4206.5|4209|4208|4202|4201.5|38414
1638195000000|2021-11-29 14:10:00|4207|4206|4202.5|4202|4207|4206|4201.5|4200.5|26051
1638195300000|2021-11-29 14:15:00|4202|4201.5|4199|4198|4203|4202|4197.5|4197|26535
1638195600000|2021-11-29 14:20:00|4198.5|4198.5|4208|4207|4208.5|4207.5|4198.5|4198|54178
1638195900000|2021-11-29 14:25:00|4208.5|4207.5|4200.5|4199.5|4209.5|4209|4199.5|4199|57065
1638196200000|2021-11-29 14:30:00|4201|4200|4201|4200.5|4211.5|4211|4196|4195|152846
1638196500000|2021-11-29 14:35:00|4201.5|4200|4197.5|4196.5|4212|4211.5|4197|4196|90428
1638196800000|2021-11-29 14:40:00|4197|4196|4191.5|4191|4198|4197|4187.5|4186.5|73832
1638197100000|2021-11-29 14:45:00|4192|4191.5|4168|4167.5|4193|4192|4168|4167|94932
1638197400000|2021-11-29 14:50:00|4168.5|4167|4165.5|4164.5|4171.5|4170.5|4158|4156.5|117838
1638197700000|2021-11-29 14:55:00|4166|4165|4169|4167.5|4172.5|4171|4162|4161|63367
1638198000000|2021-11-29 15:00:00|4169.5|4168|4154|4153.5|4170|4169|4152|4151.5|61403
1638198300000|2021-11-29 15:05:00|4154.5|4153|4159|4158|4159.5|4158.5|4149|4148|86301
1638198600000|2021-11-29 15:10:00|4158.5|4157.5|4155.5|4154.5|4162|4161.5|4154|4153|53604
1638198900000|2021-11-29 15:15:00|4155|4155|4152.5|4151.5|4157.5|4156.5|4146|4145|70206
1638199200000|2021-11-29 15:20:00|4152|4152|4150|4149|4156.5|4156|4149.5|4148.5|51966
1638199500000|2021-11-29 15:25:00|4149.5|4148.5|4144|4143.5|4151.5|4151|4142.5|4141.5|109362
1638199800000|2021-11-29 15:30:00|4144.5|4144|4146|4145|4150|4149.5|4141|4140|90842
1638200100000|2021-11-29 15:35:00|4145.5|4144.5|4134|4132.5|4148|4147|4133|4132|96484
1638200400000|2021-11-29 15:40:00|4134.5|4133|4134|4133|4136.5|4135.5|4128.5|4128|94022
1638200700000|2021-11-29 15:45:00|4133.5|4132.5|4124.5|4123.5|4137|4136|4123.5|4122.5|84128
1638201000000|2021-11-29 15:50:00|4124|4123|4131.5|4130.5|4137|4136|4120|4119|113279
1638201300000|2021-11-29 15:55:00|4132|4131|4147.5|4146.5|4147.5|4146.5|4130.5|4130|114827
1638201600000|2021-11-29 16:00:00|4147|4146|4149.5|4148.5|4155|4154|4142.5|4142|104633
1638201900000|2021-11-29 16:05:00|4149|4148|4142.5|4141.5|4149.5|4148.5|4141.5|4140.5|84266
1638202200000|2021-11-29 16:10:00|4142|4141|4135.5|4134.5|4145.5|4144.5|4135|4134.5|82553
1638202500000|2021-11-29 16:15:00|4136|4135|4137|4136|4144.5|4143.5|4135.5|4135|84447
1638202800000|2021-11-29 16:20:00|4136.5|4135.5|4137.5|4137|4144.5|4144|4135.5|4135|100774
1638203100000|2021-11-29 16:25:00|4137|4136.5|4133.5|4132.5|4138|4137.5|4127|4126.5|111569
1638259200000|2021-11-30 08:00:00|4019.5|4010.5|4051.5|4049|4053|4049.5|4012|4010|417521
1638259500000|2021-11-30 08:05:00|4051|4048|4073|4072|4073.5|4072.5|4045|4043|78349
1638259800000|2021-11-30 08:10:00|4072.5|4071.5|4066.5|4065|4081.5|4079|4062|4060|70377
1638260100000|2021-11-30 08:15:00|4066|4064.5|4064.5|4063|4070|4069|4059|4058|81660
1638260400000|2021-11-30 08:20:00|4065|4063.5|4069.5|4067.5|4082|4081.5|4062.5|4061|116757
1638260700000|2021-11-30 08:25:00|4069|4067|4080|4079|4081|4079.5|4056.5|4055|66988
1638261000000|2021-11-30 08:30:00|4079.5|4078.5|4075|4074|4084|4082.5|4073.5|4072|70555
1638261300000|2021-11-30 08:35:00|4075.5|4074.5|4059.5|4058.5|4076.5|4075.5|4056.5|4055.5|70705
1638261600000|2021-11-30 08:40:00|4059|4058|4053.5|4052.5|4060.5|4059.5|4047|4046.5|77792
1638261900000|2021-11-30 08:45:00|4053|4052|4047.5|4047|4053.5|4053|4046|4045|97065
1638262200000|2021-11-30 08:50:00|4047|4046.5|4051.5|4050.5|4057.5|4057|4046.5|4046|68987
1638262500000|2021-11-30 08:55:00|4052|4051|4053.5|4052.5|4059|4058.5|4047.5|4047|62794
1638262800000|2021-11-30 09:00:00|4053|4052|4039|4038.5|4053|4052.5|4037.5|4037|82289
1638263100000|2021-11-30 09:05:00|4038.5|4038|4030.5|4029|4042.5|4041.5|4029.5|4029|83026
1638263400000|2021-11-30 09:10:00|4031|4029.5|4036|4035|4044|4043|4030|4029|63611
1638263700000|2021-11-30 09:15:00|4035.5|4034.5|4033.5|4032.5|4039.5|4038.5|4027.5|4027|48560
1638264000000|2021-11-30 09:20:00|4033|4032|4031|4030.5|4039.5|4038.5|4027|4026.5|66492
1638264300000|2021-11-30 09:25:00|4031.5|4030|4024.5|4023.5|4034.5|4033.5|4023|4022.5|67643
1638264600000|2021-11-30 09:30:00|4025|4024|4020|4019|4025|4024.5|4016|4015|87358
1638264900000|2021-11-30 09:35:00|4020.5|4019.5|4017.5|4016.5|4026.5|4026|4015.5|4014.5|48254
1638265200000|2021-11-30 09:40:00|4018|4017|4018.5|4017.5|4025.5|4024.5|4014.5|4014|67660
1638265500000|2021-11-30 09:45:00|4019|4018|4009.5|4009|4019|4018.5|4009.5|4009|115849
1638265800000|2021-11-30 09:50:00|4010|4008.5|4016|4015|4030|4029|4009|4008.5|96730
1638266100000|2021-11-30 09:55:00|4015.5|4014.5|4021|4020|4022|4021|4014.5|4013.5|41157
1638266400000|2021-11-30 10:00:00|4021.5|4020.5|4023|4022|4027.5|4026.5|4018.5|4017.5|58055
1638266700000|2021-11-30 10:05:00|4022.5|4021.5|4015.5|4014|4028|4027|4010.5|4010|79145
1638267000000|2021-11-30 10:10:00|4015|4014.5|4027.5|4027|4028|4027|4013|4012|66589
1638267300000|2021-11-30 10:15:00|4028|4026.5|4016.5|4015.5|4028.5|4028|4016|4015.5|51992
1638267600000|2021-11-30 10:20:00|4017|4016|4026.5|4026|4029|4028|4016|4015.5|52491
1638267900000|2021-11-30 10:25:00|4026|4025.5|4036|4035.5|4036|4035.5|4026|4025|79526
1638268200000|2021-11-30 10:30:00|4036.5|4036|4050|4049|4050|4049.5|4034.5|4033|55934
1638268500000|2021-11-30 10:35:00|4050.5|4049.5|4049|4048|4050.5|4049.5|4043|4042|76324
1638268800000|2021-11-30 10:40:00|4048.5|4048.5|4048.5|4048|4051|4050|4045.5|4045|51169
1638269100000|2021-11-30 10:45:00|4048|4047.5|4042.5|4041.5|4048.5|4047.5|4035.5|4034.5|97880
1638269400000|2021-11-30 10:50:00|4042|4041|4041.5|4040.5|4046|4045|4035.5|4035|37856
1638269700000|2021-11-30 10:55:00|4041|4041|4045|4044.5|4048|4047.5|4040.5|4040|69756
1638270000000|2021-11-30 11:00:00|4045.5|4045|4037.5|4036.5|4052|4051|4035.5|4035|70043
1638270300000|2021-11-30 11:05:00|4037|4036|4037|4036.5|4042|4041.5|4034.5|4034|52313
1638270600000|2021-11-30 11:10:00|4036.5|4036|4032|4031|4040|4039|4031|4030|44084
1638270900000|2021-11-30 11:15:00|4031.5|4030.5|4038.5|4037.5|4039|4038|4029|4028.5|47342
1638271200000|2021-11-30 11:20:00|4038|4037|4046.5|4045|4047|4046.5|4037.5|4036.5|52558
1638271500000|2021-11-30 11:25:00|4046|4044.5|4046|4045.5|4050|4049|4043.5|4042.5|40570
1638271800000|2021-11-30 11:30:00|4046.5|4046|4052|4051|4052|4051.5|4046.5|4046|31469
1638272100000|2021-11-30 11:35:00|4051.5|4050.5|4048.5|4047.5|4055.5|4054.5|4048|4047|30289
1638272400000|2021-11-30 11:40:00|4048|4048|4052|4051.5|4052|4051.5|4045.5|4045|22075
1638272700000|2021-11-30 11:45:00|4051.5|4051|4043.5|4043|4054|4053|4042.5|4041.5|25043
1638273000000|2021-11-30 11:50:00|4044|4043.5|4050|4049|4051.5|4050|4043.5|4043|31478
1638273300000|2021-11-30 11:55:00|4049.5|4048.5|4043.5|4043|4052|4051.5|4043|4042.5|30259
1638273600000|2021-11-30 12:00:00|4043|4042.5|4060.5|4059.5|4061|4060|4042.5|4041.5|25236
1638273900000|2021-11-30 12:05:00|4060|4060|4059.5|4058.5|4062.5|4061.5|4057|4056.5|25157
1638274200000|2021-11-30 12:10:00|4060|4059|4055|4054|4061|4060|4053|4052.5|20191
1638274500000|2021-11-30 12:15:00|4055.5|4054.5|4050.5|4050|4055.5|4054.5|4049|4048.5|26742
1638274800000|2021-11-30 12:20:00|4050|4049.5|4059.5|4058.5|4061.5|4061|4050|4049.5|28976
1638275100000|2021-11-30 12:25:00|4060|4059|4061|4060.5|4064.5|4064|4059|4058.5|33188
1638275400000|2021-11-30 12:30:00|4060.5|4060|4051.5|4051|4063|4062.5|4051|4050|31962
1638275700000|2021-11-30 12:35:00|4052|4050.5|4050.5|4050|4057|4056|4047.5|4047|36630
1638276000000|2021-11-30 12:40:00|4051|4050.5|4047.5|4047|4053|4052.5|4046|4045.5|28024
1638276300000|2021-11-30 12:45:00|4048|4046.5|4045.5|4044.5|4049|4048|4042|4041|27116
1638276600000|2021-11-30 12:50:00|4046|4045|4044.5|4043|4047|4046.5|4038|4037|30367
1638276900000|2021-11-30 12:55:00|4044|4043.5|4049|4048|4051|4050.5|4043|4042|18547
1638277200000|2021-11-30 13:00:00|4049.5|4048.5|4049.5|4048.5|4055.5|4055|4047.5|4047|32846
1638277500000|2021-11-30 13:05:00|4049|4048|4049.5|4048.5|4051|4050|4043|4042.5|23553
1638277800000|2021-11-30 13:10:00|4050|4049|4048.5|4047.5|4051|4050|4043.5|4043|29316
1638278100000|2021-11-30 13:15:00|4048|4047|4054.5|4054|4055|4054|4045|4044|23933
1638278400000|2021-11-30 13:20:00|4054|4053.5|4040.5|4040|4055|4054.5|4040.5|4040|40213
1638278700000|2021-11-30 13:25:00|4041|4039.5|4039.5|4038.5|4045|4044|4038|4037|38415
1638279000000|2021-11-30 13:30:00|4039|4038|4037|4036|4039.5|4038.5|4027.5|4027|47875
1638279300000|2021-11-30 13:35:00|4036.5|4035.5|4047|4046|4047|4046|4034.5|4034|36669
1638279600000|2021-11-30 13:40:00|4047.5|4046.5|4049.5|4048.5|4049.5|4049|4042.5|4041.5|17809
1638279900000|2021-11-30 13:45:00|4050|4049|4057|4056|4057.5|4056.5|4044.5|4044|60527
1638280200000|2021-11-30 13:50:00|4056.5|4055.5|4065|4064|4067|4066|4054.5|4053.5|59052
1638280500000|2021-11-30 13:55:00|4065.5|4064.5|4071|4070|4072.5|4071.5|4058|4057|52287
1638280800000|2021-11-30 14:00:00|4070.5|4069.5|4059.5|4058.5|4071|4070|4056.5|4055.5|61253
1638281100000|2021-11-30 14:05:00|4060|4059|4060.5|4060|4067|4066|4053|4051.5|62186
1638281400000|2021-11-30 14:10:00|4060|4059.5|4064|4063.5|4066.5|4065.5|4058.5|4058|29583
1638281700000|2021-11-30 14:15:00|4063.5|4063|4056.5|4055.5|4065|4064|4056|4055|50481
1638282000000|2021-11-30 14:20:00|4056|4056|4058|4057|4060|4059.5|4052.5|4052|54198
1638282300000|2021-11-30 14:25:00|4057.5|4056.5|4056.5|4055.5|4060|4059.5|4053.5|4052.5|76338
1638282600000|2021-11-30 14:30:00|4057|4056|4064|4063|4073.5|4072.5|4049|4048|111391
1638282900000|2021-11-30 14:35:00|4063.5|4063.5|4041.5|4040.5|4065|4064|4041|4040|88996
1638283200000|2021-11-30 14:40:00|4042|4041|4060.5|4059.5|4060.5|4059.5|4042|4041|63801
1638283500000|2021-11-30 14:45:00|4060|4059|4051.5|4051|4062|4060.5|4051|4050.5|79995
1638283800000|2021-11-30 14:50:00|4052|4050.5|4053|4052.5|4054.5|4053.5|4045.5|4045|85931
1638284100000|2021-11-30 14:55:00|4052.5|4052|4048|4047|4060|4059|4047|4046.5|76692
1638284400000|2021-11-30 15:00:00|4047.5|4046.5|4042.5|4042|4047.5|4046.5|4032|4031|125582
1638284700000|2021-11-30 15:05:00|4042|4041.5|4063|4062|4067|4066.5|4041|4040.5|88533
1638285000000|2021-11-30 15:10:00|4062.5|4061.5|4056.5|4055.5|4071|4070|4055|4054.5|86848
1638285300000|2021-11-30 15:15:00|4056|4055|4058|4057|4066.5|4065.5|4054.5|4054|52626
1638285600000|2021-11-30 15:20:00|4057.5|4056.5|4050.5|4050|4059|4058|4049.5|4048.5|77817
1638285900000|2021-11-30 15:25:00|4051|4050.5|4066.5|4065.5|4066.5|4065.5|4046.5|4045.5|65826
1638286200000|2021-11-30 15:30:00|4067|4065|4077|4076|4077.5|4076.5|4064|4063.5|89564
1638286500000|2021-11-30 15:35:00|4077.5|4076.5|4085|4084|4086|4085.5|4074|4073|130155
1638286800000|2021-11-30 15:40:00|4086|4084.5|4085|4084.5|4091|4090.5|4082.5|4081.5|65092
1638287100000|2021-11-30 15:45:00|4085.5|4084|4079.5|4078.5|4088|4087.5|4078.5|4078|77499
1638287400000|2021-11-30 15:50:00|4079|4078|4080.5|4079.5|4091|4090|4077|4076.5|93371
1638287700000|2021-11-30 15:55:00|4081|4080|4075|4074.5|4081|4080|4070|4069|80642
1638288000000|2021-11-30 16:00:00|4075.5|4075|4073.5|4073|4079.5|4078.5|4072|4071|86080
1638288300000|2021-11-30 16:05:00|4073|4072.5|4077|4076|4077.5|4077|4067|4066.5|61803
1638288600000|2021-11-30 16:10:00|4077.5|4076.5|4083.5|4082.5|4084|4083.5|4070|4069.5|99053
1638288900000|2021-11-30 16:15:00|4083|4082|4098|4097|4098.5|4098|4082|4081.5|132553
1638289200000|2021-11-30 16:20:00|4098.5|4097.5|4081|4080|4104|4103.5|4079.5|4079|107016
1638289500000|2021-11-30 16:25:00|4081.5|4080.5|4081|4079.5|4085.5|4085|4072.5|4072|159846
1638345600000|2021-12-01 08:00:00|4117.5|4112|4139|4137|4143|4142.5|4114|4111|193438
1638345900000|2021-12-01 08:05:00|4138.5|4137.5|4145|4143.5|4149|4148|4135.5|4134|78421
1638346200000|2021-12-01 08:10:00|4144.5|4143|4147.5|4146.5|4148|4147|4134.5|4132.5|70868
1638346500000|2021-12-01 08:15:00|4148|4146|4163|4162|4166.5|4165.5|4146.5|4145|110243
1638346800000|2021-12-01 08:20:00|4163.5|4161.5|4171.5|4170.5|4173.5|4172|4155|4154.5|116823
1638347100000|2021-12-01 08:25:00|4171|4171|4174|4172.5|4175|4174.5|4167.5|4166|39933
1638347400000|2021-12-01 08:30:00|4173.5|4172|4179|4177.5|4179.5|4178.5|4167|4165.5|57785
1638347700000|2021-12-01 08:35:00|4178.5|4177|4175.5|4174.5|4180|4179|4171.5|4171|75560
1638348000000|2021-12-01 08:40:00|4175|4174|4177.5|4176.5|4183.5|4182.5|4174.5|4174|68661
1638348300000|2021-12-01 08:45:00|4177|4176|4174.5|4173.5|4183.5|4183|4170.5|4169.5|79897
1638348600000|2021-12-01 08:50:00|4175|4174|4174|4173|4177.5|4176.5|4170.5|4170|38984
1638348900000|2021-12-01 08:55:00|4173.5|4172.5|4177|4175.5|4177.5|4176.5|4171|4170|75932
1638349200000|2021-12-01 09:00:00|4176.5|4175|4172.5|4171.5|4177|4176|4171|4170|44225
1638349500000|2021-12-01 09:05:00|4172|4171|4176.5|4176|4182|4181.5|4171.5|4171|56736
1638349800000|2021-12-01 09:10:00|4177|4176.5|4173.5|4172.5|4178|4177|4170.5|4169.5|82134
1638350100000|2021-12-01 09:15:00|4174|4173|4183|4182.5|4183|4182.5|4173.5|4173|40164
1638350400000|2021-12-01 09:20:00|4183.5|4182|4182|4181|4186.5|4186|4179|4178.5|49627
1638350700000|2021-12-01 09:25:00|4181.5|4180.5|4187|4186|4187|4186|4180.5|4179|31574
1638351000000|2021-12-01 09:30:00|4186.5|4186.5|4191.5|4190.5|4193.5|4192.5|4184.5|4184|64205
1638351300000|2021-12-01 09:35:00|4192|4191|4199|4198|4199|4198|4190.5|4189.5|41727
1638351600000|2021-12-01 09:40:00|4199.5|4198.5|4201|4199.5|4202|4201.5|4194.5|4193.5|63777
1638351900000|2021-12-01 09:45:00|4200.5|4200|4194.5|4193|4201.5|4201|4190|4189|32460
1638352200000|2021-12-01 09:50:00|4194|4192.5|4196|4195.5|4200|4199|4190.5|4189.5|34894
1638352500000|2021-12-01 09:55:00|4195.5|4195|4188.5|4187.5|4196.5|4195.5|4185|4184|36029
1638352800000|2021-12-01 10:00:00|4188|4187|4184.5|4183.5|4190|4189|4181|4180|53953
1638353100000|2021-12-01 10:05:00|4185|4184|4183|4182|4187|4186.5|4181|4180.5|31341
1638353400000|2021-12-01 10:10:00|4183.5|4182.5|4182|4181.5|4183.5|4183|4178.5|4178|32728
1638353700000|2021-12-01 10:15:00|4181.5|4181|4183.5|4182.5|4185.5|4184.5|4178|4177|25825
1638354000000|2021-12-01 10:20:00|4183|4182|4174.5|4174|4183.5|4182|4173.5|4173|26566
1638354300000|2021-12-01 10:25:00|4175|4174.5|4187|4186|4188|4186.5|4175|4174|21701
1638354600000|2021-12-01 10:30:00|4186.5|4185.5|4189|4188|4192|4191|4186|4185.5|36650
1638354900000|2021-12-01 10:35:00|4189.5|4188.5|4189|4188.5|4194|4193|4187.5|4186.5|26563
1638355200000|2021-12-01 10:40:00|4189.5|4188|4192.5|4192|4194.5|4193.5|4186|4185.5|28224
1638355500000|2021-12-01 10:45:00|4193|4192.5|4203|4202.5|4205.5|4204.5|4193|4192.5|72203
1638355800000|2021-12-01 10:50:00|4202.5|4202|4196.5|4195.5|4205|4204|4196.5|4195.5|50316
1638356100000|2021-12-01 10:55:00|4196|4195|4195.5|4194.5|4198|4197|4193.5|4193|17372
1638356400000|2021-12-01 11:00:00|4195|4195|4190.5|4189.5|4197.5|4197|4187.5|4187|27773
1638356700000|2021-12-01 11:05:00|4190|4190|4189.5|4189|4194|4193|4188|4187.5|37791
1638357000000|2021-12-01 11:10:00|4190|4189.5|4189|4188.5|4191|4190|4187|4186.5|22736
1638357300000|2021-12-01 11:15:00|4188.5|4188|4181|4180|4188.5|4188|4176|4175|64103
1638357600000|2021-12-01 11:20:00|4181.5|4180.5|4191|4190|4193|4192|4181.5|4180.5|32970
1638357900000|2021-12-01 11:25:00|4190.5|4190.5|4190|4189.5|4195|4194.5|4189|4188.5|21797
1638358200000|2021-12-01 11:30:00|4189.5|4189|4193.5|4192.5|4196.5|4196|4189.5|4189|28528
1638358500000|2021-12-01 11:35:00|4193|4192|4187|4186|4194.5|4194|4186.5|4186|21083
1638358800000|2021-12-01 11:40:00|4187.5|4186.5|4188|4187.5|4189.5|4188.5|4182.5|4181.5|23579
1638359100000|2021-12-01 11:45:00|4187.5|4187|4195.5|4194.5|4196.5|4196|4186.5|4185.5|25621
1638359400000|2021-12-01 11:50:00|4195|4194|4204|4203|4204|4203.5|4194|4193.5|20884
1638359700000|2021-12-01 11:55:00|4203.5|4202.5|4202.5|4201.5|4204.5|4203.5|4200.5|4199.5|25062
1638360000000|2021-12-01 12:00:00|4202|4201|4199.5|4198.5|4206|4205|4199|4198|84404
1638360300000|2021-12-01 12:05:00|4199|4198|4199|4198|4202.5|4202|4196.5|4196|21306
1638360600000|2021-12-01 12:10:00|4198.5|4197.5|4201|4200|4201.5|4201|4197|4196.5|44231
1638360900000|2021-12-01 12:15:00|4200.5|4199.5|4210.5|4209.5|4211|4210|4200|4198.5|39759
1638361200000|2021-12-01 12:20:00|4210|4209|4213.5|4212.5|4215.5|4214.5|4210|4209|30096
1638361500000|2021-12-01 12:25:00|4213|4212|4207.5|4206|4213|4212|4207|4206|29067
1638361800000|2021-12-01 12:30:00|4208|4206.5|4204|4203|4212|4211|4202.5|4202|19572
1638362100000|2021-12-01 12:35:00|4203.5|4203.5|4202.5|4201.5|4206.5|4205.5|4198.5|4198|20072
1638362400000|2021-12-01 12:40:00|4202|4201|4203.5|4202.5|4204.5|4204|4200.5|4200|57044
1638362700000|2021-12-01 12:45:00|4204|4203|4202.5|4202|4206|4205.5|4201.5|4200.5|25887
1638363000000|2021-12-01 12:50:00|4203|4202.5|4207|4206|4207.5|4207|4202|4201.5|28281
1638363300000|2021-12-01 12:55:00|4206.5|4205.5|4201|4200|4208.5|4208|4201|4200|26857
1638363600000|2021-12-01 13:00:00|4201.5|4200.5|4191|4190|4203.5|4202.5|4188.5|4187.5|92199
1638363900000|2021-12-01 13:05:00|4190.5|4189.5|4191.5|4190.5|4194.5|4193.5|4182|4181|77651
1638364200000|2021-12-01 13:10:00|4191|4190|4194.5|4193|4194.5|4193|4185.5|4184.5|61120
1638364500000|2021-12-01 13:15:00|4194|4192.5|4202.5|4201.5|4203|4202|4193|4192|37721
1638364800000|2021-12-01 13:20:00|4202|4201|4197|4196|4202.5|4202|4195.5|4194.5|60930
1638365100000|2021-12-01 13:25:00|4197.5|4196.5|4199.5|4199|4201|4200|4193.5|4193|26260
1638365400000|2021-12-01 13:30:00|4199|4198.5|4204.5|4204|4206|4205.5|4198|4197.5|29595
1638365700000|2021-12-01 13:35:00|4204|4203.5|4200.5|4200|4206|4205.5|4198.5|4197.5|36104
1638366000000|2021-12-01 13:40:00|4200|4199.5|4201.5|4201|4202.5|4202|4198|4197.5|21226
1638366300000|2021-12-01 13:45:00|4201|4200.5|4205.5|4204.5|4206.5|4206|4200.5|4200|24193
1638366600000|2021-12-01 13:50:00|4205|4205|4200|4199.5|4205|4205|4198.5|4197.5|43967
1638366900000|2021-12-01 13:55:00|4199.5|4199|4197.5|4196.5|4201|4200|4195|4194|27274
1638367200000|2021-12-01 14:00:00|4197|4196|4196|4195|4198.5|4198|4194.5|4194|27933
1638367500000|2021-12-01 14:05:00|4195.5|4194.5|4193|4192.5|4196|4195.5|4191.5|4191|21632
1638367800000|2021-12-01 14:10:00|4192.5|4192|4194.5|4193.5|4195.5|4195|4191|4190.5|46675
1638368100000|2021-12-01 14:15:00|4194|4193|4193|4192.5|4196|4195.5|4190.5|4190|70125
1638368400000|2021-12-01 14:20:00|4192.5|4192|4188|4187|4193|4192|4186|4185.5|45092
1638368700000|2021-12-01 14:25:00|4188.5|4187.5|4178|4177.5|4189|4188|4178|4177|50404
1638369000000|2021-12-01 14:30:00|4177.5|4177|4176.5|4175|4181.5|4180.5|4168|4167|126513
1638369300000|2021-12-01 14:35:00|4176|4174.5|4177|4176|4184.5|4184|4172|4171|49949
1638369600000|2021-12-01 14:40:00|4176.5|4175.5|4171|4170|4182|4181|4170.5|4169.5|43058
1638369900000|2021-12-01 14:45:00|4170.5|4169.5|4168.5|4168|4173.5|4173|4162.5|4161.5|74358
1638370200000|2021-12-01 14:50:00|4168|4167.5|4175|4173.5|4175.5|4174.5|4164.5|4164|45876
1638370500000|2021-12-01 14:55:00|4174.5|4174|4173.5|4171.5|4176.5|4176|4169.5|4168.5|47568
1638370800000|2021-12-01 15:00:00|4173|4172|4171.5|4170.5|4182|4181|4171|4170.5|74369
1638371100000|2021-12-01 15:05:00|4172|4171|4181.5|4181|4182|4181|4171.5|4171|57802
1638371400000|2021-12-01 15:10:00|4182|4180.5|4187|4186.5|4187.5|4186.5|4179.5|4179|69973
1638371700000|2021-12-01 15:15:00|4187.5|4187|4187.5|4186.5|4190|4189|4185.5|4184.5|36380
1638372000000|2021-12-01 15:20:00|4188|4187|4190.5|4190|4194|4193.5|4184.5|4184|41725
1638372300000|2021-12-01 15:25:00|4191|4190.5|4184|4183|4194.5|4194|4184|4183|46076
1638372600000|2021-12-01 15:30:00|4183.5|4182.5|4179.5|4178|4190|4189|4179|4178|47569
1638372900000|2021-12-01 15:35:00|4179|4178.5|4181.5|4180.5|4189|4188.5|4179|4178|57887
1638373200000|2021-12-01 15:40:00|4181|4180|4184.5|4184|4184.5|4184|4173.5|4173|89869
1638373500000|2021-12-01 15:45:00|4184|4183.5|4191.5|4190.5|4192|4191.5|4183|4182|48377
1638373800000|2021-12-01 15:50:00|4191|4190|4200|4199|4200|4199|4189|4188|43109
1638374100000|2021-12-01 15:55:00|4199.5|4198.5|4207|4206|4208|4207|4198|4197|74382
1638374400000|2021-12-01 16:00:00|4206.5|4206.5|4207|4206.5|4210|4209.5|4203|4202|83236
1638374700000|2021-12-01 16:05:00|4207.5|4206|4210.5|4210|4215|4214.5|4206.5|4206|68857
1638375000000|2021-12-01 16:10:00|4211|4210|4217|4216|4217.5|4216|4211|4209.5|10549
1638375300000|2021-12-01 16:15:00|4217.5|4216.5|4219.5|4218|4221|4220|4216.5|4215.5|7927
1638375600000|2021-12-01 16:20:00|4220|4218.5|4212|4211|4220|4218.5|4211.5|4210.5|7690
1638375900000|2021-12-01 16:25:00|4213|4211.5|4203|4201.5|4213|4211.5|4202|4200.5|10751
1638432000000|2021-12-02 08:00:00|4138.5|4135|4146.5|4145|4160|4157.5|4127.5|4126|310117
1638432300000|2021-12-02 08:05:00|4146|4145.5|4158.5|4158|4159|4158|4141|4140|79538
1638432600000|2021-12-02 08:10:00|4158|4157.5|4164|4162.5|4166|4164.5|4151|4150|72727
1638432900000|2021-12-02 08:15:00|4163.5|4162|4173.5|4172.5|4179|4177.5|4161|4160|62998
1638433200000|2021-12-02 08:20:00|4173|4172|4176|4175|4180|4179.5|4168.5|4167|63050
1638433500000|2021-12-02 08:25:00|4176.5|4175.5|4180|4178.5|4181.5|4181|4173.5|4172.5|38623
1638433800000|2021-12-02 08:30:00|4179.5|4178|4162|4160.5|4179.5|4179|4152.5|4151|83725
1638434100000|2021-12-02 08:35:00|4162.5|4161|4172.5|4171.5|4173.5|4172|4162|4160|56439
1638434400000|2021-12-02 08:40:00|4172|4171|4180|4179.5|4182|4181|4170.5|4169.5|64636
1638434700000|2021-12-02 08:45:00|4180.5|4180|4184|4183|4184|4183|4168.5|4167.5|74262
1638435000000|2021-12-02 08:50:00|4185|4183.5|4189|4188|4194.5|4193.5|4181|4180|79743
1638435300000|2021-12-02 08:55:00|4188|4187.5|4194.5|4193.5|4195|4194|4181.5|4181|33977
1638435600000|2021-12-02 09:00:00|4194|4193|4196|4195|4197.5|4196.5|4189.5|4189|32359
1638435900000|2021-12-02 09:05:00|4195.5|4194.5|4199|4198|4203.5|4203|4193.5|4192.5|108794
1638436200000|2021-12-02 09:10:00|4198.5|4198.5|4211|4210|4212|4211.5|4198|4197.5|24993
1638436500000|2021-12-02 09:15:00|4211.5|4210.5|4208.5|4207.5|4215.5|4215|4208|4207|77671
1638436800000|2021-12-02 09:20:00|4208|4207|4213.5|4213|4213.5|4213|4202|4201|37734
1638437100000|2021-12-02 09:25:00|4213|4212.5|4213.5|4212.5|4214|4213.5|4206.5|4205.5|57580
1638437400000|2021-12-02 09:30:00|4213|4212|4212|4211.5|4214|4213.5|4207.5|4206.5|27503
1638437700000|2021-12-02 09:35:00|4212.5|4211|4211.5|4210.5|4221|4220.5|4210.5|4210|46989
1638438000000|2021-12-02 09:40:00|4211|4210|4210|4209.5|4214|4213|4205|4204.5|32629
1638438300000|2021-12-02 09:45:00|4209.5|4209|4210.5|4210|4215|4214.5|4206|4205|32441
1638438600000|2021-12-02 09:50:00|4211|4209.5|4213.5|4213|4214.5|4214|4207|4206.5|29684
1638438900000|2021-12-02 09:55:00|4214|4213.5|4215|4214.5|4218.5|4218|4212.5|4211.5|29772
1638439200000|2021-12-02 10:00:00|4214.5|4214|4214.5|4214|4218|4217.5|4212.5|4212|92511
1638439500000|2021-12-02 10:05:00|4214|4213.5|4214|4213|4219.5|4219|4212|4211|69999
1638439800000|2021-12-02 10:10:00|4213.5|4212.5|4193.5|4192.5|4213.5|4213|4193|4192|95707
1638440100000|2021-12-02 10:15:00|4193|4193|4207|4206|4207|4206|4185|4183.5|86139
1638440400000|2021-12-02 10:20:00|4207.5|4206.5|4213|4212|4214|4213|4203.5|4201.5|55989
1638440700000|2021-12-02 10:25:00|4212.5|4211.5|4212.5|4211.5|4217.5|4217|4208.5|4208|25010
1638441000000|2021-12-02 10:30:00|4212|4211|4215.5|4214.5|4216|4215.5|4209.5|4208.5|30714
1638441300000|2021-12-02 10:35:00|4216|4215|4222.5|4221.5|4223|4222|4210|4209|50399
1638441600000|2021-12-02 10:40:00|4223|4222|4219.5|4218.5|4226|4225|4218|4217.5|23128
1638441900000|2021-12-02 10:45:00|4219|4218|4221.5|4221|4223|4222.5|4217.5|4217|16433
1638442200000|2021-12-02 10:50:00|4222|4221.5|4225|4224|4227.5|4227|4220|4219.5|43926
1638442500000|2021-12-02 10:55:00|4224.5|4223.5|4224|4223.5|4225|4224.5|4222|4221.5|20223
1638442800000|2021-12-02 11:00:00|4224.5|4224|4214.5|4214|4225.5|4225|4214.5|4214|32119
1638443100000|2021-12-02 11:05:00|4215|4214.5|4220|4219.5|4222|4221|4212.5|4212|20380
1638443400000|2021-12-02 11:10:00|4219.5|4219|4214|4213|4221|4220.5|4212|4211|23859
1638443700000|2021-12-02 11:15:00|4213.5|4212.5|4209|4208|4214|4213.5|4206|4205.5|31315
1638444000000|2021-12-02 11:20:00|4208.5|4208.5|4211.5|4211|4213|4212.5|4208.5|4208.5|24624
1638444300000|2021-12-02 11:25:00|4211|4210.5|4218|4217|4218|4217.5|4208.5|4208|21015
1638444600000|2021-12-02 11:30:00|4218.5|4217.5|4213.5|4213|4220|4219.5|4213.5|4212.5|17239
1638444900000|2021-12-02 11:35:00|4214|4213.5|4214.5|4213.5|4216.5|4215.5|4209.5|4208.5|21510
1638445200000|2021-12-02 11:40:00|4215|4214|4210.5|4209.5|4215|4214.5|4208.5|4208|22773
1638445500000|2021-12-02 11:45:00|4211|4210|4216.5|4215.5|4218|4217|4209.5|4208.5|28980
1638445800000|2021-12-02 11:50:00|4216|4215|4218.5|4218|4219|4218.5|4213|4212|22492
1638446100000|2021-12-02 11:55:00|4219|4218.5|4218|4217.5|4219.5|4218.5|4215.5|4215|15292
1638446400000|2021-12-02 12:00:00|4217.5|4217|4217|4216.5|4221.5|4221|4214.5|4213.5|29180
1638446700000|2021-12-02 12:05:00|4217.5|4217|4200|4199|4218|4217.5|4199.5|4198.5|62534
1638447000000|2021-12-02 12:10:00|4199.5|4198.5|4201.5|4201|4209|4208|4195.5|4193.5|42306
1638447300000|2021-12-02 12:15:00|4201|4200.5|4198.5|4198|4206|4205.5|4198|4197|24839
1638447600000|2021-12-02 12:20:00|4199|4198.5|4209|4208.5|4211|4210.5|4199|4198.5|41750
1638447900000|2021-12-02 12:25:00|4209.5|4208|4210|4209|4211|4210.5|4202|4201.5|20324
1638448200000|2021-12-02 12:30:00|4209.5|4208.5|4202.5|4202|4209.5|4208.5|4198.5|4197.5|43195
1638448500000|2021-12-02 12:35:00|4203|4201.5|4193.5|4192.5|4205.5|4204.5|4192.5|4191.5|42730
1638448800000|2021-12-02 12:40:00|4194|4193|4185.5|4184.5|4194|4193.5|4180.5|4179.5|81073
1638449100000|2021-12-02 12:45:00|4185|4184|4188.5|4187.5|4191|4190|4182|4180.5|51678
1638449400000|2021-12-02 12:50:00|4189|4188|4195|4194|4195.5|4195|4188|4187|30540
1638449700000|2021-12-02 12:55:00|4195.5|4194.5|4199.5|4198.5|4200.5|4200|4193.5|4193|51717
1638450000000|2021-12-02 13:00:00|4200|4199|4205|4204|4205|4204|4196.5|4196|24549
1638450300000|2021-12-02 13:05:00|4204.5|4203.5|4200|4199|4204.5|4204|4196|4195.5|24808
1638450600000|2021-12-02 13:10:00|4200.5|4199.5|4200|4199|4204|4203|4197|4196|21287
1638450900000|2021-12-02 13:15:00|4199.5|4198.5|4196|4195.5|4202|4201|4194.5|4194|25040
1638451200000|2021-12-02 13:20:00|4196.5|4195|4195|4194|4197|4196.5|4192|4191|27551
1638451500000|2021-12-02 13:25:00|4194.5|4193.5|4199.5|4198.5|4199.5|4198.5|4192|4191|24515
1638451800000|2021-12-02 13:30:00|4199|4198|4204|4203|4205|4204|4198.5|4197|37372
1638452100000|2021-12-02 13:35:00|4203.5|4202.5|4195|4194|4207|4206.5|4194.5|4194|34103
1638452400000|2021-12-02 13:40:00|4195.5|4194.5|4196|4195.5|4200|4199|4192.5|4191.5|37997
1638452700000|2021-12-02 13:45:00|4196.5|4196|4197|4196|4199.5|4198.5|4194|4193|26127
1638453000000|2021-12-02 13:50:00|4196.5|4195.5|4188.5|4187.5|4196.5|4195.5|4188.5|4187.5|28996
1638453300000|2021-12-02 13:55:00|4189|4188|4176|4175|4191.5|4190.5|4175.5|4174.5|46947
1638453600000|2021-12-02 14:00:00|4175.5|4174.5|4160.5|4159.5|4177|4176.5|4153.5|4152|175835
1638453900000|2021-12-02 14:05:00|4161|4160|4166|4165.5|4170|4169.5|4156|4155.5|119314
1638454200000|2021-12-02 14:10:00|4165.5|4165|4159.5|4158.5|4171.5|4170.5|4155.5|4154.5|71916
1638454500000|2021-12-02 14:15:00|4159|4158|4167.5|4167|4169.5|4168.5|4158|4156.5|88106
1638454800000|2021-12-02 14:20:00|4168|4167.5|4169|4168.5|4171.5|4170.5|4160.5|4159.5|68243
1638455100000|2021-12-02 14:25:00|4169.5|4169|4175.5|4174|4175.5|4174.5|4164.5|4163.5|46118
1638455400000|2021-12-02 14:30:00|4175|4174.5|4146.5|4145.5|4175.5|4174.5|4145.5|4145|154929
1638455700000|2021-12-02 14:35:00|4147|4146|4173.5|4172|4174|4172.5|4142.5|4142|125096
1638456000000|2021-12-02 14:40:00|4173|4171.5|4177|4176|4182.5|4181|4162.5|4161.5|95049
1638456300000|2021-12-02 14:45:00|4178|4176.5|4182|4181.5|4189.5|4189|4171|4170|96848
1638456600000|2021-12-02 14:50:00|4181.5|4181|4190.5|4190|4193|4192|4178|4177|89731
1638456900000|2021-12-02 14:55:00|4191|4190.5|4192.5|4191.5|4195.5|4194.5|4181.5|4181|93766
1638457200000|2021-12-02 15:00:00|4192|4191|4187|4186|4196.5|4195.5|4178.5|4178|186312
1638457500000|2021-12-02 15:05:00|4187.5|4186.5|4188.5|4187.5|4193.5|4192.5|4183|4182|69587
1638457800000|2021-12-02 15:10:00|4188|4187|4187.5|4186.5|4193|4192.5|4177.5|4176.5|114297
1638458100000|2021-12-02 15:15:00|4188|4187|4183.5|4182.5|4190.5|4189.5|4180.5|4180|76144
1638458400000|2021-12-02 15:20:00|4183|4182|4189|4188.5|4191|4190.5|4175.5|4175|77087
1638458700000|2021-12-02 15:25:00|4189.5|4188|4198.5|4197.5|4200|4199|4186.5|4185.5|55234
1638459000000|2021-12-02 15:30:00|4198|4197|4195|4194|4205.5|4204.5|4195|4194|86318
1638459300000|2021-12-02 15:35:00|4195.5|4194.5|4197|4196|4204.5|4203.5|4192|4190.5|63016
1638459600000|2021-12-02 15:40:00|4197.5|4196.5|4199|4198.5|4204|4203|4197|4196|44559
1638459900000|2021-12-02 15:45:00|4198.5|4198|4201.5|4200.5|4206|4205.5|4197.5|4197|50692
1638460200000|2021-12-02 15:50:00|4202|4201|4213|4212|4214|4213|4200|4199.5|71442
1638460500000|2021-12-02 15:55:00|4212.5|4211.5|4219|4217.5|4221|4220|4210|4209.5|73072
1638460800000|2021-12-02 16:00:00|4218.5|4218|4217.5|4217|4222.5|4221.5|4212|4211.5|78842
1638461100000|2021-12-02 16:05:00|4218|4217.5|4216|4215|4219.5|4218.5|4212.5|4211.5|71882
1638461400000|2021-12-02 16:10:00|4215.5|4214.5|4225.5|4225|4228|4227.5|4213.5|4212.5|92116
1638461700000|2021-12-02 16:15:00|4225|4224.5|4217|4216.5|4225.5|4224.5|4216.5|4215.5|61590
1638462000000|2021-12-02 16:20:00|4216.5|4216|4215|4214|4224|4223.5|4214|4213|98298
1638462300000|2021-12-02 16:25:00|4215.5|4214.5|4212|4211|4218.5|4218|4211|4210|77640
1638518400000|2021-12-03 08:00:00|4265|4261|4271.5|4270.5|4288.5|4287|4264|4261|323825
1638518700000|2021-12-03 08:05:00|4272.5|4271|4274|4272.5|4278|4277|4267|4266.5|67544
1638519000000|2021-12-03 08:10:00|4274.5|4273|4243.5|4242.5|4275|4273|4243.5|4242|59796
1638519300000|2021-12-03 08:15:00|4243|4242|4253|4252.5|4256.5|4255.5|4239.5|4238|56554
1638519600000|2021-12-03 08:20:00|4253.5|4252|4249.5|4248|4256|4255.5|4241|4240|50631
1638519900000|2021-12-03 08:25:00|4249|4247.5|4248.5|4247|4251|4250|4238|4236|77496
1638520200000|2021-12-03 08:30:00|4248|4247.5|4250|4248.5|4251.5|4250.5|4244|4242.5|36783
1638520500000|2021-12-03 08:35:00|4249.5|4248|4248.5|4247|4256|4255|4247|4246|64790
1638520800000|2021-12-03 08:40:00|4248|4246.5|4259|4257.5|4262|4261|4246.5|4245|54548
1638521100000|2021-12-03 08:45:00|4258.5|4257|4265.5|4264.5|4267|4266|4257|4256|38138
1638521400000|2021-12-03 08:50:00|4266|4265|4260|4259|4267|4266|4255|4254.5|40780
1638521700000|2021-12-03 08:55:00|4260.5|4259.5|4257|4256|4263|4262|4253.5|4253|63758
1638522000000|2021-12-03 09:00:00|4256.5|4255.5|4247|4246|4257|4256|4246.5|4246|59328
1638522300000|2021-12-03 09:05:00|4246.5|4246.5|4255.5|4255|4260.5|4260|4246.5|4245.5|55206
1638522600000|2021-12-03 09:10:00|4256|4255.5|4251|4249.5|4256.5|4255.5|4240.5|4239.5|34519
1638522900000|2021-12-03 09:15:00|4251.5|4250|4260.5|4260|4262.5|4261.5|4247.5|4247|54124
1638523200000|2021-12-03 09:20:00|4261|4260.5|4260.5|4259.5|4263|4262.5|4257|4256|30688
1638523500000|2021-12-03 09:25:00|4261|4260|4269.5|4269|4270|4269.5|4261|4260|67933
1638523800000|2021-12-03 09:30:00|4269|4268.5|4264.5|4264|4269|4268.5|4261|4260|29339
1638524100000|2021-12-03 09:35:00|4265|4264.5|4261|4260.5|4266|4265|4258|4257.5|36760
1638524400000|2021-12-03 09:40:00|4260.5|4260|4261.5|4261|4264.5|4264|4258.5|4257.5|73103
1638524700000|2021-12-03 09:45:00|4262|4260.5|4256.5|4255.5|4265|4264.5|4255|4254|47270
1638525000000|2021-12-03 09:50:00|4257|4256|4254|4253|4260|4259.5|4251|4250|49597
1638525300000|2021-12-03 09:55:00|4254.5|4253.5|4262|4261|4264|4263|4254|4253|29514
1638525600000|2021-12-03 10:00:00|4262.5|4261.5|4255|4254|4265|4264|4253|4252|36442
1638525900000|2021-12-03 10:05:00|4255.5|4254.5|4256.5|4255.5|4259|4258|4250.5|4249.5|37760
1638526200000|2021-12-03 10:10:00|4256|4255|4255|4254|4260|4259.5|4251|4250|40617
1638526500000|2021-12-03 10:15:00|4254.5|4253.5|4254|4253|4254.5|4254|4244|4243.5|39673
1638526800000|2021-12-03 10:20:00|4254.5|4253.5|4247|4246|4254.5|4253.5|4245|4244|42560
1638527100000|2021-12-03 10:25:00|4247.5|4246.5|4251|4250|4251.5|4250.5|4243|4242|86212
1638527400000|2021-12-03 10:30:00|4250.5|4249.5|4248.5|4247|4255|4254|4248|4247|46367
1638527700000|2021-12-03 10:35:00|4248|4246.5|4241.5|4240.5|4248|4247|4239|4238.5|53047
1638528000000|2021-12-03 10:40:00|4242|4241|4250.5|4249.5|4250.5|4249.5|4234.5|4233.5|46749
1638528300000|2021-12-03 10:45:00|4251|4250|4246.5|4245.5|4252.5|4251.5|4243|4242.5|82938
1638528600000|2021-12-03 10:50:00|4247|4246|4241.5|4240.5|4249|4248|4235.5|4234.5|128635
1638528900000|2021-12-03 10:55:00|4242|4241|4243|4242|4248.5|4247.5|4240|4239|123111
1638529200000|2021-12-03 11:00:00|4243.5|4241.5|4251|4250|4254|4253|4241.5|4241|45146
1638529500000|2021-12-03 11:05:00|4251.5|4250.5|4244|4243|4251.5|4251|4239|4238|52489
1638529800000|2021-12-03 11:10:00|4244.5|4243.5|4249|4248|4253|4252|4244.5|4243.5|31494
1638530100000|2021-12-03 11:15:00|4249.5|4248.5|4253.5|4253|4255|4254|4248.5|4247.5|27818
1638530400000|2021-12-03 11:20:00|4253|4252.5|4250.5|4249.5|4257|4256.5|4250|4249|30500
1638530700000|2021-12-03 11:25:00|4250|4249|4241|4240|4250|4249|4239|4238.5|31061
1638531000000|2021-12-03 11:30:00|4240|4239.5|4243.5|4242.5|4246|4245.5|4240|4239.5|22887
1638531300000|2021-12-03 11:35:00|4244|4243|4251|4250|4251.5|4250.5|4241.5|4240.5|36840
1638531600000|2021-12-03 11:40:00|4250.5|4249.5|4254|4253.5|4254|4253.5|4248.5|4248|24910
1638531900000|2021-12-03 11:45:00|4254.5|4254|4254.5|4253.5|4256|4255.5|4250|4249|21013
1638532200000|2021-12-03 11:50:00|4255|4254|4260.5|4259.5|4262.5|4262|4254|4253.5|28123
1638532500000|2021-12-03 11:55:00|4261|4260|4269.5|4269|4271.5|4271|4260.5|4260|45849
1638532800000|2021-12-03 12:00:00|4270|4268.5|4270.5|4269.5|4273.5|4273|4269.5|4268.5|25105
1638533100000|2021-12-03 12:05:00|4270|4269|4270.5|4270|4274.5|4274|4268|4267|34015
1638533400000|2021-12-03 12:10:00|4271|4270.5|4270.5|4269.5|4274.5|4273.5|4269.5|4269|34608
1638533700000|2021-12-03 12:15:00|4271|4270|4273|4272.5|4273|4272.5|4266|4265.5|21515
1638534000000|2021-12-03 12:20:00|4272.5|4272|4269.5|4269|4273|4272.5|4267.5|4266.5|34546
1638534300000|2021-12-03 12:25:00|4270|4269.5|4265|4263.5|4270|4269.5|4262|4261|34590
1638534600000|2021-12-03 12:30:00|4264.5|4264|4266|4265|4270|4269|4264.5|4263.5|22790
1638534900000|2021-12-03 12:35:00|4266.5|4265.5|4269|4268.5|4269.5|4269|4265.5|4265|23031
1638535200000|2021-12-03 12:40:00|4269.5|4269|4269|4268.5|4270.5|4269.5|4266.5|4266|32182
1638535500000|2021-12-03 12:45:00|4268.5|4268|4271|4270.5|4272.5|4271.5|4267.5|4267|29799
1638535800000|2021-12-03 12:50:00|4271.5|4271|4269.5|4269|4272|4271.5|4267.5|4267|28183
1638536100000|2021-12-03 12:55:00|4269|4268.5|4272|4271.5|4272|4271.5|4268.5|4268|21888
1638536400000|2021-12-03 13:00:00|4271.5|4271|4272|4271.5|4272.5|4271.5|4267|4266.5|35375
1638536700000|2021-12-03 13:05:00|4272.5|4272|4272.5|4271.5|4275|4274.5|4270|4269.5|52726
1638537000000|2021-12-03 13:10:00|4272|4271|4272.5|4272|4275|4274|4271|4270.5|25206
1638537300000|2021-12-03 13:15:00|4272|4271.5|4264.5|4263.5|4273.5|4273|4264.5|4263.5|28982
1638537600000|2021-12-03 13:20:00|4264|4264|4256.5|4256|4266|4265.5|4254|4253|29570
1638537900000|2021-12-03 13:25:00|4256|4255.5|4256|4255|4256.5|4255.5|4253|4252|20207
1638538200000|2021-12-03 13:30:00|4256.5|4255.5|4254.5|4253.5|4258.5|4257.5|4235.5|4234|61105
1638538500000|2021-12-03 13:35:00|4254|4253|4251|4250|4259|4258.5|4245|4244|32393
1638538800000|2021-12-03 13:40:00|4251.5|4250.5|4254|4253.5|4256|4255|4251|4250.5|27372
1638539100000|2021-12-03 13:45:00|4254.5|4254|4256.5|4256|4257.5|4256.5|4251.5|4251|29543
1638539400000|2021-12-03 13:50:00|4256|4255.5|4256|4255|4259.5|4259|4254|4253|25158
1638539700000|2021-12-03 13:55:00|4255.5|4254.5|4256|4255|4261|4260.5|4252.5|4252|28714
1638540000000|2021-12-03 14:00:00|4256.5|4254.5|4256|4255.5|4261.5|4260.5|4252|4251|28232
1638540300000|2021-12-03 14:05:00|4255.5|4255|4263|4262|4264|4263|4255.5|4254.5|26242
1638540600000|2021-12-03 14:10:00|4263.5|4262.5|4261.5|4260.5|4265.5|4265|4259|4258|38259
1638540900000|2021-12-03 14:15:00|4262|4261|4263.5|4262.5|4268.5|4268|4261|4260.5|33803
1638541200000|2021-12-03 14:20:00|4263|4262|4266|4265|4268.5|4268|4260|4259|36105
1638541500000|2021-12-03 14:25:00|4265.5|4264.5|4271|4270.5|4271.5|4271|4265.5|4264.5|39338
1638541800000|2021-12-03 14:30:00|4270.5|4270|4269.5|4268.5|4273|4272|4257.5|4257|103408
1638542100000|2021-12-03 14:35:00|4269|4268|4271|4270|4274.5|4273.5|4267|4266.5|62472
1638542400000|2021-12-03 14:40:00|4271.5|4270.5|4272.5|4272|4274|4273.5|4265|4264.5|57228
1638542700000|2021-12-03 14:45:00|4273|4272.5|4266|4265|4276.5|4275.5|4265.5|4264.5|54477
1638543000000|2021-12-03 14:50:00|4266.5|4265.5|4245|4243.5|4267.5|4266.5|4243.5|4242.5|81458
1638543300000|2021-12-03 14:55:00|4245.5|4244|4246.5|4245|4259|4257.5|4245.5|4244|56904
1638543600000|2021-12-03 15:00:00|4246|4245.5|4248.5|4247.5|4252.5|4251.5|4240|4239|79557
1638543900000|2021-12-03 15:05:00|4249|4248|4244|4243.5|4253|4252|4243.5|4243|68634
1638544200000|2021-12-03 15:10:00|4243.5|4243|4246.5|4245.5|4252|4251.5|4241.5|4240.5|73173
1638544500000|2021-12-03 15:15:00|4247|4246|4254.5|4253|4260.5|4260|4247|4246|58067
1638544800000|2021-12-03 15:20:00|4255|4253.5|4248.5|4248|4255|4254.5|4238.5|4237|61373
1638545100000|2021-12-03 15:25:00|4248|4247.5|4249.5|4248.5|4254|4253|4246.5|4245.5|50051
1638545400000|2021-12-03 15:30:00|4249|4248|4239.5|4238.5|4249.5|4249|4239|4238.5|71412
1638545700000|2021-12-03 15:35:00|4239|4238|4238|4237.5|4243|4242|4233.5|4233|47796
1638546000000|2021-12-03 15:40:00|4238.5|4238|4224.5|4223.5|4239|4238.5|4223|4222|70670
1638546300000|2021-12-03 15:45:00|4224|4223|4231.5|4230.5|4231.5|4231|4221.5|4221|61776
1638546600000|2021-12-03 15:50:00|4231|4230|4237|4236|4238|4237|4223|4222|47395
1638546900000|2021-12-03 15:55:00|4236.5|4235.5|4232|4231|4242|4241|4230|4229|53749
1638547200000|2021-12-03 16:00:00|4232.5|4230.5|4241.5|4240.5|4242|4241.5|4230.5|4229.5|53538
1638547500000|2021-12-03 16:05:00|4241|4240|4229|4228.5|4241.5|4240.5|4225.5|4225|78264
1638547800000|2021-12-03 16:10:00|4228.5|4228|4230.5|4230|4235|4234.5|4226.5|4225|70533
1638548100000|2021-12-03 16:15:00|4230|4229.5|4223|4222|4234.5|4234|4222.5|4221.5|85761
1638548400000|2021-12-03 16:20:00|4222.5|4221.5|4222.5|4222|4233|4232.5|4221|4220|113692
1638548700000|2021-12-03 16:25:00|4223|4221.5|4221|4219|4229.5|4227.5|4217.5|4217|73508
1638777600000|2021-12-06 08:00:00|4262.5|4260|4289|4287.5|4295.5|4294|4262.5|4260|171915
1638777900000|2021-12-06 08:05:00|4288.5|4287|4279.5|4277.5|4293.5|4292|4274|4272.5|63746
1638778200000|2021-12-06 08:10:00|4280|4278|4291|4290|4292.5|4292|4277.5|4276.5|63843
1638778500000|2021-12-06 08:15:00|4290.5|4289.5|4292|4291|4300|4299.5|4288.5|4287.5|101055
1638778800000|2021-12-06 08:20:00|4292.5|4291.5|4296.5|4295.5|4300|4299.5|4290.5|4289.5|71782
1638779100000|2021-12-06 08:25:00|4297|4296|4302.5|4301.5|4303.5|4302.5|4292|4290|144963
1638779400000|2021-12-06 08:30:00|4302|4301|4304.5|4303.5|4309|4308|4299|4298.5|42708
1638779700000|2021-12-06 08:35:00|4304|4303|4323|4322.5|4323|4322.5|4303.5|4302.5|138231
1638780000000|2021-12-06 08:40:00|4323.5|4323|4319|4318|4327|4326|4316.5|4315.5|188195
1638780300000|2021-12-06 08:45:00|4319.5|4318.5|4312.5|4311.5|4322|4321.5|4311|4310.5|65468
1638780600000|2021-12-06 08:50:00|4312|4310.5|4314|4313.5|4315.5|4315|4307.5|4306.5|88669
1638780900000|2021-12-06 08:55:00|4314.5|4314|4315.5|4315|4319|4318|4314|4313.5|41430
1638781200000|2021-12-06 09:00:00|4316|4315.5|4321|4320|4332|4330.5|4311.5|4311|61306
1638781500000|2021-12-06 09:05:00|4321.5|4319.5|4324.5|4323.5|4327|4326|4318|4317.5|16681
1638781800000|2021-12-06 09:10:00|4325|4324|4328|4327|4330.5|4330|4323|4322.5|42881
1638782100000|2021-12-06 09:15:00|4327.5|4326.5|4325.5|4325|4332|4331.5|4323.5|4322.5|87353
1638782400000|2021-12-06 09:20:00|4325|4324.5|4330|4329|4330.5|4330|4323|4322|28188
1638782700000|2021-12-06 09:25:00|4329.5|4328.5|4323.5|4323|4330.5|4330|4321|4320|33580
1638783000000|2021-12-06 09:30:00|4322.5|4322.5|4325|4324|4325|4324|4316.5|4316|25242
1638783300000|2021-12-06 09:35:00|4325.5|4324.5|4319.5|4318.5|4328|4327|4319|4318|22405
1638783600000|2021-12-06 09:40:00|4320|4319|4326.5|4325.5|4326.5|4326|4319|4318|13534
1638783900000|2021-12-06 09:45:00|4327|4326|4325.5|4324.5|4328.5|4328|4320.5|4320|56497
1638784200000|2021-12-06 09:50:00|4325|4324|4326.5|4325.5|4330.5|4329.5|4324|4323.5|58066
1638784500000|2021-12-06 09:55:00|4326|4326|4318.5|4317.5|4327|4326.5|4314|4313|39913
1638784800000|2021-12-06 10:00:00|4319|4318|4321|4320|4323|4322|4313|4312|22312
1638785100000|2021-12-06 10:05:00|4321.5|4319.5|4317.5|4316.5|4325|4324.5|4316|4315|20691
1638785400000|2021-12-06 10:10:00|4317|4316|4323|4322|4323|4322.5|4315.5|4314|48116
1638785700000|2021-12-06 10:15:00|4322.5|4321.5|4329.5|4328.5|4331|4330|4318.5|4317.5|25131
1638786000000|2021-12-06 10:20:00|4330|4329|4325.5|4325|4330|4329.5|4325|4324.5|21011
1638786300000|2021-12-06 10:25:00|4326|4325.5|4325|4324|4331|4330|4321.5|4321|33536
1638786600000|2021-12-06 10:30:00|4324.5|4323.5|4324.5|4323.5|4326|4325|4317.5|4316.5|22825
1638786900000|2021-12-06 10:35:00|4324|4323|4327.5|4326.5|4330.5|4330|4323.5|4323|64911
1638787200000|2021-12-06 10:40:00|4327|4326|4325.5|4324.5|4327.5|4326.5|4321|4320.5|14160
1638787500000|2021-12-06 10:45:00|4326|4325|4331.5|4330|4331.5|4331|4325.5|4324.5|30632
1638787800000|2021-12-06 10:50:00|4332|4330.5|4326.5|4325.5|4333|4332.5|4325.5|4324.5|17557
1638788100000|2021-12-06 10:55:00|4326|4326|4332|4331|4332|4331.5|4325.5|4325|17185
1638788400000|2021-12-06 11:00:00|4331.5|4331.5|4338.5|4338|4338.5|4338|4330.5|4330|24929
1638788700000|2021-12-06 11:05:00|4338|4337.5|4336.5|4336|4339.5|4338.5|4333.5|4333|24059
1638789000000|2021-12-06 11:10:00|4336|4335.5|4335|4334|4336.5|4335.5|4333|4332.5|11516
1638789300000|2021-12-06 11:15:00|4335.5|4334.5|4339.5|4338.5|4340|4339.5|4335|4334.5|16049
1638789600000|2021-12-06 11:20:00|4340|4339|4342|4341.5|4342|4341.5|4338|4337|30954
1638789900000|2021-12-06 11:25:00|4342.5|4342|4341|4340|4343|4342.5|4339|4338.5|43902
1638790200000|2021-12-06 11:30:00|4340.5|4339.5|4338|4337|4341.5|4341|4337.5|4336.5|34696
1638790500000|2021-12-06 11:35:00|4338.5|4337.5|4340|4339.5|4342.5|4342|4338.5|4337.5|34917
1638790800000|2021-12-06 11:40:00|4339.5|4339|4344|4343|4345|4344|4338.5|4338|24312
1638791100000|2021-12-06 11:45:00|4343.5|4343.5|4344.5|4343.5|4347|4346|4342.5|4342|48687
1638791400000|2021-12-06 11:50:00|4345|4344|4347.5|4346.5|4348|4347.5|4343|4342|32867
1638791700000|2021-12-06 11:55:00|4347|4347|4352.5|4351.5|4357|4356|4346.5|4346|81549
1638792000000|2021-12-06 12:00:00|4353|4352|4351.5|4351|4355|4354.5|4351|4350|26951
1638792300000|2021-12-06 12:05:00|4352|4351.5|4352.5|4352|4354.5|4354|4351|4350.5|27817
1638792600000|2021-12-06 12:10:00|4352|4351.5|4352.5|4352|4354.5|4354|4351.5|4351|24920
1638792900000|2021-12-06 12:15:00|4353.5|4352.5|4351.5|4351|4356|4355.5|4351|4350.5|31781
1638793200000|2021-12-06 12:20:00|4351|4350.5|4353|4352|4353.5|4352.5|4349.5|4349|33915
1638793500000|2021-12-06 12:25:00|4353.5|4352.5|4349.5|4349|4354|4353|4349.5|4349|24465
1638793800000|2021-12-06 12:30:00|4349|4348.5|4346.5|4346|4350.5|4350|4346|4345.5|54384
1638794100000|2021-12-06 12:35:00|4347|4346.5|4351|4350.5|4351.5|4350.5|4346.5|4345.5|80198
1638794400000|2021-12-06 12:40:00|4351.5|4350|4347.5|4347|4351.5|4350.5|4347|4346.5|28961
1638794700000|2021-12-06 12:45:00|4348|4346.5|4353.5|4353|4353.5|4353|4347.5|4346.5|16295
1638795000000|2021-12-06 12:50:00|4353|4352.5|4352|4351.5|4353.5|4353|4351|4350.5|31785
1638795300000|2021-12-06 12:55:00|4351.5|4351|4359|4358.5|4359.5|4358.5|4350.5|4350|56559
1638795600000|2021-12-06 13:00:00|4358.5|4358|4358.5|4358|4362.5|4361.5|4358|4357.5|49602
1638795900000|2021-12-06 13:05:00|4359|4358.5|4358.5|4358|4361.5|4361|4358|4357.5|18055
1638796200000|2021-12-06 13:10:00|4359|4358.5|4361|4360.5|4361|4360.5|4355.5|4355|38326
1638796500000|2021-12-06 13:15:00|4361.5|4360|4362.5|4361.5|4364|4363.5|4359.5|4359|46213
1638796800000|2021-12-06 13:20:00|4362|4362|4365.5|4365|4365.5|4365|4361.5|4361|23456
1638797100000|2021-12-06 13:25:00|4365|4364.5|4363|4362.5|4366|4365.5|4359.5|4359|24311
1638797400000|2021-12-06 13:30:00|4362.5|4362|4362|4361.5|4363.5|4363|4359.5|4358.5|24927
1638797700000|2021-12-06 13:35:00|4361.5|4361|4364.5|4364|4364.5|4364|4359|4358.5|30779
1638798000000|2021-12-06 13:40:00|4365|4364.5|4365|4364.5|4365|4364.5|4360|4359.5|29810
1638798300000|2021-12-06 13:45:00|4364.5|4364|4359.5|4359|4365|4364.5|4359|4358.5|20141
1638798600000|2021-12-06 13:50:00|4359|4358.5|4361|4360.5|4361.5|4361|4359|4358|27429
1638798900000|2021-12-06 13:55:00|4360.5|4360|4363|4362.5|4364|4363|4359.5|4359|30399
1638799200000|2021-12-06 14:00:00|4362.5|4362|4363|4362.5|4364|4363|4359.5|4359|30345
1638799500000|2021-12-06 14:05:00|4363.5|4363|4364|4363|4364|4363.5|4361.5|4361|22328
1638799800000|2021-12-06 14:10:00|4364.5|4363.5|4368|4367|4369|4368|4364|4363.5|40151
1638800100000|2021-12-06 14:15:00|4368.5|4367.5|4366|4365|4369|4368|4362.5|4362|30612
1638800400000|2021-12-06 14:20:00|4365.5|4365.5|4361.5|4361|4366|4365.5|4359.5|4358.5|40607
1638800700000|2021-12-06 14:25:00|4361|4360.5|4360.5|4360|4363|4362.5|4359|4358.5|48498
1638801000000|2021-12-06 14:30:00|4361|4360.5|4357|4356|4363.5|4363|4354|4353.5|138250
1638801300000|2021-12-06 14:35:00|4356.5|4356.5|4360|4359|4362|4361.5|4352|4351|108111
1638801600000|2021-12-06 14:40:00|4359.5|4358.5|4364|4363|4365.5|4364.5|4356.5|4355.5|175059
1638801900000|2021-12-06 14:45:00|4363.5|4362.5|4352.5|4351.5|4364.5|4363.5|4351|4350|75684
1638802200000|2021-12-06 14:50:00|4353|4352|4348|4347.5|4354.5|4353.5|4345.5|4344.5|44232
1638802500000|2021-12-06 14:55:00|4348.5|4347|4349.5|4348.5|4350.5|4350|4341.5|4340.5|48855
1638802800000|2021-12-06 15:00:00|4350|4349|4351.5|4351|4354.5|4353|4344|4343|50316
1638803100000|2021-12-06 15:05:00|4352|4351.5|4352.5|4351.5|4353.5|4353|4345.5|4345|58528
1638803400000|2021-12-06 15:10:00|4352|4351|4355|4354|4359|4358|4351|4350.5|61051
1638803700000|2021-12-06 15:15:00|4355.5|4354.5|4344|4343|4356|4355|4342.5|4342|51675
1638804000000|2021-12-06 15:20:00|4343.5|4342.5|4348.5|4347.5|4349.5|4349|4342|4341|56170
1638804300000|2021-12-06 15:25:00|4348|4347|4356.5|4355.5|4358|4357|4347|4346|81141
1638804600000|2021-12-06 15:30:00|4357|4356|4356|4355|4359|4358|4354.5|4353.5|64582
1638804900000|2021-12-06 15:35:00|4355.5|4354.5|4359|4358|4360|4359|4350|4349.5|56894
1638805200000|2021-12-06 15:40:00|4358.5|4358.5|4356|4355.5|4360.5|4360|4353.5|4352.5|62119
1638805500000|2021-12-06 15:45:00|4356.5|4356|4366|4365.5|4366.5|4365.5|4356.5|4356|93881
1638805800000|2021-12-06 15:50:00|4366.5|4365|4364.5|4363.5|4367|4365.5|4361|4360|40291
1638806100000|2021-12-06 15:55:00|4365|4364|4372|4371|4374|4373.5|4364.5|4363.5|88876
1638806400000|2021-12-06 16:00:00|4372.5|4371.5|4358|4357|4372.5|4371.5|4357.5|4357|50054
1638806700000|2021-12-06 16:05:00|4358.5|4357.5|4351|4350.5|4360.5|4360|4349.5|4349|81621
1638807000000|2021-12-06 16:10:00|4351.5|4351|4353|4352.5|4354|4353.5|4346|4345.5|76879
1638807300000|2021-12-06 16:15:00|4352.5|4352|4361|4360.5|4363|4362|4351|4350|108110
1638807600000|2021-12-06 16:20:00|4360.5|4360|4363.5|4362.5|4364|4363.5|4359|4358.5|93475
1638807900000|2021-12-06 16:25:00|4363|4362|4356.5|4355.5|4364|4363.5|4355.5|4354.5|112580
1638864000000|2021-12-07 08:00:00|4377|4375.5|4399|4398|4399|4398|4371|4369.5|0
1638864300000|2021-12-07 08:05:00|4398.5|4397|4406.5|4405.5|4406.5|4406|4384|4382|0
1638864600000|2021-12-07 08:10:00|4407|4406|4399|4398|4410|4409|4389.5|4389|0
1638864900000|2021-12-07 08:15:00|4399.5|4398.5|4395.5|4394.5|4401|4400|4379.5|4378.5|0
1638865200000|2021-12-07 08:20:00|4395|4395|4399|4397.5|4404.5|4403.5|4392.5|4391.5|0
1638865500000|2021-12-07 08:25:00|4398.5|4398|4397|4396|4403.5|4402.5|4394.5|4393.5|0
1638865800000|2021-12-07 08:30:00|4396.5|4395.5|4408.5|4407.5|4408.5|4407.5|4395.5|4394.5|0
1638866100000|2021-12-07 08:35:00|4408|4408|4408.5|4408|4409|4408|4402.5|4401.5|0
1638866400000|2021-12-07 08:40:00|4409|4408.5|4414.5|4413.5|4417|4416.5|4406.5|4406|0
1638866700000|2021-12-07 08:45:00|4414|4413|4415|4414|4424|4423|4412|4411.5|0
1638867000000|2021-12-07 08:50:00|4415.5|4414.5|4419.5|4418.5|4421|4420.5|4415.5|4414.5|0
1638867300000|2021-12-07 08:55:00|4419|4419|4423|4422.5|4426.5|4425.5|4419|4419|0
1638867600000|2021-12-07 09:00:00|4422.5|4422|4421|4420.5|4425.5|4424.5|4419.5|4419|0
1638867900000|2021-12-07 09:05:00|4421.5|4419.5|4415|4414.5|4425.5|4424.5|4415|4414|0
1638868200000|2021-12-07 09:10:00|4414.5|4414|4418.5|4418|4425|4424.5|4414.5|4414|0
1638868500000|2021-12-07 09:15:00|4419|4418.5|4427.5|4427|4428|4427.5|4418.5|4418|0
1638868800000|2021-12-07 09:20:00|4428|4426.5|4426|4425.5|4428|4427.5|4423|4422.5|0
1638869100000|2021-12-07 09:25:00|4426.5|4426|4423.5|4423|4428.5|4428|4422|4421.5|0
1638869400000|2021-12-07 09:30:00|4424|4422.5|4424|4423.5|4426.5|4425.5|4417|4416|0
1638869700000|2021-12-07 09:35:00|4424.5|4424|4410.5|4410|4426.5|4425.5|4406|4405.5|0
1638870000000|2021-12-07 09:40:00|4411|4410.5|4410.5|4410|4415|4414.5|4408.5|4408|0
1638870300000|2021-12-07 09:45:00|4410|4409.5|4407.5|4407|4414|4413|4407|4406|0
1638870600000|2021-12-07 09:50:00|4408|4407.5|4406.5|4406|4409|4408.5|4404|4403.5|0
1638870900000|2021-12-07 09:55:00|4406|4405.5|4410|4409|4413|4412|4406|4405.5|0
1638871200000|2021-12-07 10:00:00|4410.5|4409.5|4413.5|4413|4415|4414|4408.5|4407.5|0
1638871500000|2021-12-07 10:05:00|4413|4412.5|4410.5|4410|4413.5|4413|4408.5|4408|0
1638871800000|2021-12-07 10:10:00|4411|4410.5|4415.5|4415|4417|4416.5|4408.5|4408|0
1638872100000|2021-12-07 10:15:00|4415|4414.5|4417.5|4416.5|4419.5|4419|4414|4413.5|0
1638872400000|2021-12-07 10:20:00|4418|4417|4404.5|4404|4418.5|4418|4402.5|4401.5|0
1638872700000|2021-12-07 10:25:00|4405|4404.5|4413|4412|4413|4412|4405|4404.5|0
1638873000000|2021-12-07 10:30:00|4412.5|4411.5|4412.5|4411.5|4412.5|4412|4408.5|4408|0
1638873300000|2021-12-07 10:35:00|4413|4412|4413.5|4412.5|4416|4415|4409.5|4409|0
1638873600000|2021-12-07 10:40:00|4413|4413|4408|4407|4415|4414|4406|4405.5|0
1638873900000|2021-12-07 10:45:00|4407.5|4407.5|4406|4405.5|4408.5|4408|4405|4404.5|0
1638874200000|2021-12-07 10:50:00|4405.5|4405|4405|4404|4408.5|4408|4404.5|4404|0
1638874500000|2021-12-07 10:55:00|4405.5|4404.5|4406|4405.5|4407.5|4407|4404.5|4404|0
1638874800000|2021-12-07 11:00:00|4406|4405|4408.5|4407.5|4408.5|4407.5|4403.5|4402.5|3690
1638875100000|2021-12-07 11:05:00|4408|4407|4406.5|4405.5|4408.5|4407.5|4405.5|4404|2178
1638875400000|2021-12-07 11:10:00|4407|4406|4409|4408|4409|4408|4406.5|4405.5|1851
1638875700000|2021-12-07 11:15:00|4408.5|4407.5|4412.5|4411.5|4413.5|4412.5|4408.5|4407.5|3773
1638876000000|2021-12-07 11:20:00|4412|4411|4411|4410|4412|4411|4411|4410|806
1638876300000|2021-12-07 11:25:00|4407|4407|4407|4406.5|4409|4408.5|4405.5|4405|0
1638876600000|2021-12-07 11:30:00|4407.5|4407|4411|4410.5|4412.5|4412|4407|4406.5|0
1638876900000|2021-12-07 11:35:00|4410.5|4410|4410.5|4409.5|4412|4411.5|4407|4406.5|0
1638877200000|2021-12-07 11:40:00|4410|4409|4411.5|4411|4412|4411.5|4409.5|4409|0
1638877500000|2021-12-07 11:45:00|4412|4411.5|4409.5|4409|4412|4411.5|4408.5|4408|0
1638877800000|2021-12-07 11:50:00|4410|4409.5|4410|4409.5|4412|4411.5|4409.5|4409|0
1638878100000|2021-12-07 11:55:00|4409.5|4409|4406|4405.5|4411.5|4411|4405.5|4405|0
1638878400000|2021-12-07 12:00:00|4405.5|4405|4402|4401|4407.5|4407|4401.5|4401|0
1638878700000|2021-12-07 12:05:00|4402.5|4401.5|4404.5|4403.5|4407.5|4407|4402.5|4401|0
1638879000000|2021-12-07 12:10:00|4404|4404|4404.5|4404|4406|4405.5|4403|4402.5|0
1638879300000|2021-12-07 12:15:00|4405|4404.5|4403.5|4403|4406.5|4406|4403.5|4403|0
1638879600000|2021-12-07 12:20:00|4404|4403.5|4402.5|4402|4405|4404|4401.5|4400.5|0
1638879900000|2021-12-07 12:25:00|4402|4401.5|4402|4401.5|4404.5|4404|4401|4400.5|0
1638880200000|2021-12-07 12:30:00|4401.5|4401|4401|4400.5|4404.5|4404|4401|4400|0
1638880500000|2021-12-07 12:35:00|4400.5|4400|4396.5|4396|4400.5|4400|4395.5|4395|0
1638880800000|2021-12-07 12:40:00|4397|4396.5|4400|4399|4400|4399.5|4395.5|4395|0
1638881100000|2021-12-07 12:45:00|4399.5|4399.5|4397|4396.5|4400.5|4400|4396.5|4396|0
1638881400000|2021-12-07 12:50:00|4396.5|4396|4397.5|4397|4398|4397.5|4394|4393.5|0
1638881700000|2021-12-07 12:55:00|4397|4396.5|4397.5|4397|4397.5|4397|4395.5|4395|0
1638882000000|2021-12-07 13:00:00|4397|4396.5|4397|4396.5|4398|4397.5|4392.5|4392|0
1638882300000|2021-12-07 13:05:00|4397.5|4397|4400.5|4400|4401|4400|4395.5|4394.5|0
1638882600000|2021-12-07 13:10:00|4400|4399.5|4406|4405.5|4407.5|4407|4400|4399.5|0
1638882900000|2021-12-07 13:15:00|4405.5|4405|4400|4399.5|4405.5|4405|4399.5|4399|0
1638883200000|2021-12-07 13:20:00|4400.5|4400|4398.5|4398|4401.5|4401|4396|4395.5|0
1638883500000|2021-12-07 13:25:00|4399|4398.5|4399|4398.5|4399.5|4399|4397.5|4397|0
1638883800000|2021-12-07 13:30:00|4399.5|4398|4400.5|4400|4401|4400.5|4397.5|4396.5|0
1638884100000|2021-12-07 13:35:00|4400|4399.5|4399|4398|4401|4400.5|4397|4396|0
1638884400000|2021-12-07 13:40:00|4399.5|4398.5|4397.5|4397|4401|4400.5|4397|4396.5|0
1638884700000|2021-12-07 13:45:00|4398|4397.5|4397.5|4397|4399|4398.5|4394.5|4394|0
1638885000000|2021-12-07 13:50:00|4397|4396.5|4399|4398.5|4401|4400.5|4396.5|4396|0
1638885300000|2021-12-07 13:55:00|4399.5|4399|4397.5|4397|4400|4399.5|4395|4394.5|0
1638885600000|2021-12-07 14:00:00|4397|4396.5|4397|4396.5|4397.5|4397|4393.5|4392.5|0
1638885900000|2021-12-07 14:05:00|4397.5|4397|4398.5|4398|4401|4400.5|4396|4395.5|0
1638886200000|2021-12-07 14:10:00|4398|4397.5|4404.5|4404|4405.5|4404.5|4398|4397.5|0
1638886500000|2021-12-07 14:15:00|4404|4403.5|4403|4402.5|4405.5|4404.5|4402|4401.5|0
1638886800000|2021-12-07 14:20:00|4402.5|4402|4399|4398.5|4402.5|4402|4396.5|4396|0
1638887100000|2021-12-07 14:25:00|4399.5|4399|4399|4398.5|4403|4402.5|4397.5|4397|0
1638887400000|2021-12-07 14:30:00|4398.5|4398|4410.5|4410|4413|4412|4393|4392.5|0
1638887700000|2021-12-07 14:35:00|4411|4410.5|4407.5|4407|4417.5|4417|4407|4406.5|0
1638888000000|2021-12-07 14:40:00|4407|4406.5|4410.5|4410|4412|4411|4405.5|4405|0
1638888300000|2021-12-07 14:45:00|4410|4409.5|4410.5|4410|4410.5|4410|4406|4405.5|0
1638888600000|2021-12-07 14:50:00|4410|4409.5|4418|4417.5|4420|4419.5|4408.5|4408|0
1638888900000|2021-12-07 14:55:00|4417.5|4417|4422.5|4422|4425|4424|4417|4416.5|0
1638889200000|2021-12-07 15:00:00|4423|4422.5|4425|4424|4426.5|4426|4420|4419|0
1638889500000|2021-12-07 15:05:00|4425.5|4424.5|4430|4429.5|4430|4429.5|4424.5|4424|0
1638889800000|2021-12-07 15:10:00|4430.5|4430|4428|4427.5|4432|4431.5|4426|4425|0
1638890100000|2021-12-07 15:15:00|4428.5|4428|4426.5|4425.5|4433.5|4433|4423|4422|0
1638890400000|2021-12-07 15:20:00|4427|4426|4427.5|4427|4430|4429|4425|4424|0
1638890700000|2021-12-07 15:25:00|4428|4427.5|4425|4424.5|4430.5|4430|4425|4424.5|0
1638891000000|2021-12-07 15:30:00|4425.5|4425|4427|4426.5|4431|4430.5|4422|4421.5|0
1638891300000|2021-12-07 15:35:00|4426.5|4426|4428|4427|4429.5|4429|4424.5|4423.5|0
1638891600000|2021-12-07 15:40:00|4427.5|4427.5|4430.5|4430|4433|4432|4425.5|4425|0
1638891900000|2021-12-07 15:45:00|4430|4429.5|4432.5|4432|4434|4433.5|4428|4427.5|0
1638892200000|2021-12-07 15:50:00|4432|4431.5|4430|4429.5|4432.5|4432|4426.5|4426|0
1638892500000|2021-12-07 15:55:00|4430.5|4430|4431.5|4431|4432.5|4432|4427.5|4427|0
1638892800000|2021-12-07 16:00:00|4432|4430.5|4431|4430.5|4434.5|4433.5|4428.5|4428|0
1638893100000|2021-12-07 16:05:00|4430.5|4430|4428|4427.5|4431.5|4431|4426.5|4426|0
1638893400000|2021-12-07 16:10:00|4428.5|4428|4425.5|4425|4429|4428|4423.5|4423|0
1638893700000|2021-12-07 16:15:00|4426|4425.5|4428|4427.5|4428|4427.5|4424.5|4423.5|0
1638894000000|2021-12-07 16:20:00|4427.5|4427|4423|4422.5|4428|4427.5|4421|4420|0
1638894300000|2021-12-07 16:25:00|4423.5|4423|4420.5|4419.5|4424|4423.5|4418|4417|0
1638950400000|2021-12-08 08:00:00|4400|4387.5|4412.5|4411.5|4415|4414.5|4386.5|4383.5|0
1638950700000|2021-12-08 08:05:00|4412|4411|4416.5|4415.5|4418.5|4417|4406|4405|0
1638951000000|2021-12-08 08:10:00|4416|4415|4403.5|4403|4416|4415|4400.5|4400|0
1638951300000|2021-12-08 08:15:00|4404|4403.5|4396.5|4395.5|4404|4403.5|4394.5|4393|0
1638951600000|2021-12-08 08:20:00|4396|4395|4405.5|4404.5|4406.5|4405.5|4388|4386.5|0
1638951900000|2021-12-08 08:25:00|4406|4404|4410|4408.5|4418|4416.5|4404.5|4403.5|0
1638952200000|2021-12-08 08:30:00|4409.5|4409|4407|4406|4410|4409|4399.5|4397.5|0
1638952500000|2021-12-08 08:35:00|4406.5|4405.5|4397.5|4396|4406.5|4405.5|4393.5|4392.5|0
1638952800000|2021-12-08 08:40:00|4397|4395.5|4398.5|4397.5|4400.5|4400|4394.5|4394|0
1638953100000|2021-12-08 08:45:00|4399|4398|4393.5|4392.5|4401|4400.5|4389|4388|0
1638953400000|2021-12-08 08:50:00|4393|4392|4393|4392|4393|4392|4386|4385.5|0
1638953700000|2021-12-08 08:55:00|4392.5|4391.5|4397|4396|4397|4396.5|4391.5|4391|0
1638954000000|2021-12-08 09:00:00|4396.5|4395.5|4392.5|4391.5|4398.5|4398|4391.5|4391|0
1638954300000|2021-12-08 09:05:00|4392|4391|4383.5|4383|4392|4391|4383.5|4382.5|0
1638954600000|2021-12-08 09:10:00|4383|4382.5|4392.5|4392|4393.5|4392.5|4381.5|4381|0
1638954900000|2021-12-08 09:15:00|4392|4391.5|4390|4389.5|4395|4394|4385|4384.5|0
1638955200000|2021-12-08 09:20:00|4389.5|4389|4387|4385.5|4395|4394.5|4386.5|4385.5|0
1638955500000|2021-12-08 09:25:00|4387.5|4386.5|4384|4383|4389.5|4388.5|4383|4382.5|0
1638955800000|2021-12-08 09:30:00|4384.5|4383.5|4381.5|4381|4388|4387|4380.5|4380|0
1638956100000|2021-12-08 09:35:00|4382|4381.5|4389.5|4389|4390.5|4390|4381.5|4381|0
1638956400000|2021-12-08 09:40:00|4389|4388.5|4393|4392.5|4394.5|4394|4389|4388.5|0
1638956700000|2021-12-08 09:45:00|4392.5|4392|4394.5|4394|4397.5|4397|4391.5|4391|0
1638957000000|2021-12-08 09:50:00|4395|4394.5|4391|4390|4397|4395.5|4389|4388|0
1638957300000|2021-12-08 09:55:00|4391.5|4390.5|4397|4396|4397|4396|4391|4390|0
1638957600000|2021-12-08 10:00:00|4397.5|4396.5|4392.5|4392|4397.5|4397|4392|4391.5|0
1638957900000|2021-12-08 10:05:00|4393|4391.5|4394|4393.5|4396|4395.5|4390.5|4390|0
1638958200000|2021-12-08 10:10:00|4394.5|4394|4396.5|4395.5|4396.5|4396|4391|4390.5|0
1638958500000|2021-12-08 10:15:00|4396|4395|4396|4395|4396.5|4396|4394|4393.5|0
1638958800000|2021-12-08 10:20:00|4395.5|4394.5|4392.5|4392|4397|4396.5|4392|4391.5|0
1638959100000|2021-12-08 10:25:00|4392|4391.5|4391|4390.5|4392.5|4392|4388.5|4387.5|0
1638959400000|2021-12-08 10:30:00|4390.5|4390|4386|4385|4392|4391.5|4385.5|4385|0
1638959700000|2021-12-08 10:35:00|4385.5|4385.5|4377|4376|4385.5|4385.5|4372|4371.5|0
1638960000000|2021-12-08 10:40:00|4376.5|4376.5|4376|4375|4380|4379.5|4371|4370|0
1638960300000|2021-12-08 10:45:00|4375.5|4375.5|4377.5|4377|4379|4378.5|4372.5|4372|0
1638960600000|2021-12-08 10:50:00|4378|4377.5|4376|4375|4381|4380.5|4374.5|4374|0
1638960900000|2021-12-08 10:55:00|4375.5|4375.5|4373.5|4373|4377.5|4377|4373|4372.5|0
1638961200000|2021-12-08 11:00:00|4373|4372.5|4369|4368.5|4373|4372.5|4368|4367|0
1638961500000|2021-12-08 11:05:00|4368.5|4368|4371|4370.5|4371|4370.5|4367.5|4367|0
1638961800000|2021-12-08 11:10:00|4371.5|4371|4377.5|4376.5|4379.5|4379|4371.5|4371|0
1638962100000|2021-12-08 11:15:00|4377|4377|4378|4377|4381.5|4381|4374|4373|0
1638962400000|2021-12-08 11:20:00|4378.5|4377.5|4388.5|4388|4389.5|4388.5|4377.5|4377|0
1638962700000|2021-12-08 11:25:00|4388|4387.5|4373|4372|4388.5|4388|4370.5|4370|0
1638963000000|2021-12-08 11:30:00|4372.5|4371.5|4378|4377.5|4381|4380.5|4371|4370.5|0
1638963300000|2021-12-08 11:35:00|4378.5|4378|4381.5|4381|4383|4382.5|4376|4375|0
1638963600000|2021-12-08 11:40:00|4381|4380.5|4392.5|4392|4393|4392|4377.5|4377|0
1638963900000|2021-12-08 11:45:00|4393|4392.5|4431.5|4430|4434.5|4433.5|4388|4386.5|0
1638964200000|2021-12-08 11:50:00|4430.5|4430.5|4437.5|4436.5|4442|4440.5|4425|4423|0
1638964500000|2021-12-08 11:55:00|4438|4437|4434.5|4433.5|4444.5|4443.5|4431|4430|0
1638964800000|2021-12-08 12:00:00|4434|4433|4440|4439|4443|4442|4431.5|4430.5|0
1638965100000|2021-12-08 12:05:00|4439.5|4438.5|4433|4431.5|4442|4441.5|4433|4431.5|0
1638965400000|2021-12-08 12:10:00|4432.5|4432|4429|4428|4437|4436|4428|4427|0
1638965700000|2021-12-08 12:15:00|4429.5|4428.5|4428|4427.5|4433.5|4432.5|4427|4426|0
1638966000000|2021-12-08 12:20:00|4427.5|4427|4422|4421|4428.5|4428|4422|4421|0
1638966300000|2021-12-08 12:25:00|4422.5|4421.5|4424|4423|4424.5|4424|4419|4418|0
1638966600000|2021-12-08 12:30:00|4423.5|4422.5|4427|4426.5|4428.5|4428|4421.5|4420.5|0
1638966900000|2021-12-08 12:35:00|4427.5|4427|4418.5|4417.5|4428|4427.5|4418|4417|0
1638967200000|2021-12-08 12:40:00|4418|4417|4416|4415.5|4420.5|4420|4414|4413|0
1638967500000|2021-12-08 12:45:00|4415.5|4415|4413|4412.5|4418|4417|4410|4409|0
1638967800000|2021-12-08 12:50:00|4413.5|4413|4420|4419|4421|4420.5|4412.5|4412|0
1638968100000|2021-12-08 12:55:00|4419.5|4418.5|4421|4420.5|4422|4421.5|4416|4415.5|0
1638968400000|2021-12-08 13:00:00|4421.5|4421|4422.5|4421.5|4427.5|4427|4419.5|4418.5|0
1638968700000|2021-12-08 13:05:00|4422|4422|4425.5|4425|4426|4425.5|4421.5|4421|0
1638969000000|2021-12-08 13:10:00|4426|4425.5|4431|4430.5|4431.5|4431|4425.5|4425|0
1638969300000|2021-12-08 13:15:00|4431.5|4430|4431|4430.5|4431.5|4431|4428|4427|0
1638969600000|2021-12-08 13:20:00|4430.5|4430|4423.5|4423|4432.5|4432|4423.5|4423|0
1638969900000|2021-12-08 13:25:00|4424|4423.5|4426|4425.5|4428.5|4428|4424|4423.5|0
1638970200000|2021-12-08 13:30:00|4425.5|4425|4429.5|4429|4429.5|4429|4424.5|4424|0
1638970500000|2021-12-08 13:35:00|4429|4428.5|4430.5|4430|4432|4431.5|4428.5|4428|0
1638970800000|2021-12-08 13:40:00|4430|4429.5|4435|4434|4435|4434.5|4429.5|4429|0
1638971100000|2021-12-08 13:45:00|4435.5|4434.5|4433|4432.5|4436|4435.5|4433|4432.5|0
1638971400000|2021-12-08 13:50:00|4433.5|4433|4435.5|4435|4436.5|4436|4432.5|4432|0
1638971700000|2021-12-08 13:55:00|4436|4435.5|4437|4436.5|4437.5|4437|4434.5|4434|0
1638972000000|2021-12-08 14:00:00|4436.5|4436|4421|4420.5|4437.5|4437|4420.5|4420|0
1638972300000|2021-12-08 14:05:00|4421.5|4421|4427.5|4427|4429|4428.5|4421.5|4420.5|0
1638972600000|2021-12-08 14:10:00|4427|4426.5|4434|4433.5|4434.5|4434|4426|4425.5|0
1638972900000|2021-12-08 14:15:00|4433.5|4433|4436.5|4436|4438|4437.5|4433.5|4433|0
1638973200000|2021-12-08 14:20:00|4436|4435.5|4433|4432.5|4437.5|4436.5|4432.5|4431.5|0
1638973500000|2021-12-08 14:25:00|4433.5|4433|4435.5|4435|4437.5|4437|4432.5|4432|0
1638973800000|2021-12-08 14:30:00|4435|4434.5|4436.5|4436|4449|4448.5|4431.5|4431|0
1638974100000|2021-12-08 14:35:00|4436|4435.5|4432|4431|4437.5|4437|4429.5|4429|0
1638974400000|2021-12-08 14:40:00|4431.5|4430.5|4431.5|4430.5|4439.5|4438.5|4429|4428|0
1638974700000|2021-12-08 14:45:00|4431|4430|4429|4428.5|4434.5|4434|4427|4426|0
1638975000000|2021-12-08 14:50:00|4429.5|4429|4440.5|4440|4441|4440|4429.5|4428.5|0
1638975300000|2021-12-08 14:55:00|4440|4439.5|4434|4433.5|4440.5|4440|4433.5|4433|0
1638975600000|2021-12-08 15:00:00|4433.5|4433|4436|4435.5|4440|4439.5|4432.5|4431.5|0
1638975900000|2021-12-08 15:05:00|4435.5|4435|4435.5|4435|4439.5|4439|4434|4433.5|0
1638976200000|2021-12-08 15:10:00|4436|4435.5|4426|4425.5|4436|4435.5|4426|4425.5|0
1638976500000|2021-12-08 15:15:00|4426.5|4426|4439.5|4438.5|4439.5|4438.5|4426.5|4425.5|0
1638976800000|2021-12-08 15:20:00|4439|4438|4439.5|4439|4443.5|4443|4437|4436|0
1638977100000|2021-12-08 15:25:00|4439|4438.5|4429.5|4429|4441|4440|4429.5|4428.5|0
1638977400000|2021-12-08 15:30:00|4429|4428.5|4429.5|4429|4434.5|4434|4427|4426|0
1638977700000|2021-12-08 15:35:00|4429|4428.5|4429|4428.5|4433.5|4433|4428|4427.5|0
1638978000000|2021-12-08 15:40:00|4428.5|4428|4432|4431|4433.5|4432.5|4428.5|4427.5|0
1638978300000|2021-12-08 15:45:00|4431.5|4431.5|4428.5|4428|4433|4432.5|4426.5|4426|0
1638978600000|2021-12-08 15:50:00|4429|4427.5|4427.5|4426.5|4429|4428.5|4425.5|4425|0
1638978900000|2021-12-08 15:55:00|4428|4427|4431|4430.5|4431|4430.5|4426.5|4426|0
1638979200000|2021-12-08 16:00:00|4431.5|4431|4438.5|4438|4439|4438.5|4429.5|4429|0
1638979500000|2021-12-08 16:05:00|4438|4437.5|4437.5|4437|4441.5|4441|4435.5|4435|0
1638979800000|2021-12-08 16:10:00|4438|4437.5|4437.5|4437|4441.5|4441|4437.5|4437|0
1638980100000|2021-12-08 16:15:00|4437|4436.5|4426|4425.5|4437.5|4437|4426|4425.5|0
1638980400000|2021-12-08 16:20:00|4426.5|4426|4426|4425.5|4431.5|4431|4425|4424.5|0
1638980700000|2021-12-08 16:25:00|4425.5|4425|4421.5|4420.5|4427.5|4427|4420|4419|0
1639036800000|2021-12-09 08:00:00|4410|4406.5|4417|4415|4426|4425|4406|4401.5|0
1639037100000|2021-12-09 08:05:00|4416.5|4414.5|4406.5|4405|4418|4415.5|4406|4404.5|0
1639037400000|2021-12-09 08:10:00|4406|4405.5|4405|4404|4409.5|4408|4401.5|4401|0
1639037700000|2021-12-09 08:15:00|4405.5|4404.5|4409.5|4408.5|4415|4414|4404.5|4403.5|0
1639038000000|2021-12-09 08:20:00|4409|4408|4407.5|4406.5|4412.5|4411.5|4403|4402.5|0
1639038300000|2021-12-09 08:25:00|4407|4407|4409.5|4408.5|4410|4409|4404.5|4404|0
1639038600000|2021-12-09 08:30:00|4409|4408|4409.5|4408|4412.5|4412|4407|4406|0
1639038900000|2021-12-09 08:35:00|4409|4408.5|4408.5|4407.5|4409|4408.5|4404.5|4404|0
1639039200000|2021-12-09 08:40:00|4408|4407|4397.5|4397|4408|4407|4397.5|4396.5|0
1639039500000|2021-12-09 08:45:00|4398|4396.5|4403|4402|4405|4404|4396.5|4396|0
1639039800000|2021-12-09 08:50:00|4403.5|4402.5|4394|4393.5|4405|4404|4393|4392.5|0
1639040100000|2021-12-09 08:55:00|4393.5|4393|4392|4391.5|4394.5|4393.5|4388|4387.5|0
1639040400000|2021-12-09 09:00:00|4392.5|4391|4391.5|4390.5|4394|4393.5|4387.5|4387|0
1639040700000|2021-12-09 09:05:00|4391|4391|4390.5|4390|4395.5|4394|4387|4386.5|0
1639041000000|2021-12-09 09:10:00|4391|4389.5|4398.5|4397.5|4398.5|4398|4390|4389.5|0
1639041300000|2021-12-09 09:15:00|4398|4398|4397.5|4397|4399.5|4398.5|4394|4393|0
1639041600000|2021-12-09 09:20:00|4398|4397.5|4399|4398.5|4399|4398.5|4394|4393|0
1639041900000|2021-12-09 09:25:00|4398.5|4398|4391.5|4391|4399.5|4398.5|4389|4388|0
1639042200000|2021-12-09 09:30:00|4392|4391.5|4398|4397|4398|4397.5|4392|4391.5|0
1639042500000|2021-12-09 09:35:00|4398.5|4397.5|4398.5|4398|4405|4404.5|4398|4397.5|0
1639042800000|2021-12-09 09:40:00|4398|4397.5|4398.5|4398|4401|4400.5|4396|4395.5|0
1639043100000|2021-12-09 09:45:00|4398|4397.5|4396|4395.5|4398.5|4398|4394.5|4394|0
1639043400000|2021-12-09 09:50:00|4395.5|4395|4399|4398.5|4399.5|4399|4395.5|4395|0
1639043700000|2021-12-09 09:55:00|4398.5|4398|4399|4398.5|4401|4400.5|4397|4396.5|0
1639044000000|2021-12-09 10:00:00|4398.5|4398|4389.5|4389|4398.5|4398|4388|4387.5|0
1639044300000|2021-12-09 10:05:00|4390|4389.5|4378|4377.5|4391|4390|4376.5|4376|0
1639044600000|2021-12-09 10:10:00|4378.5|4378|4378.5|4378|4383.5|4383|4377|4376.5|0
1639044900000|2021-12-09 10:15:00|4379|4378.5|4379|4378|4383|4382.5|4377.5|4377|0
1639045200000|2021-12-09 10:20:00|4378.5|4378.5|4380.5|4380|4381|4380|4375.5|4374.5|0
1639045500000|2021-12-09 10:25:00|4380|4379.5|4384|4383|4384|4383.5|4377.5|4377|0
1639045800000|2021-12-09 10:30:00|4384.5|4383.5|4390.5|4390|4390.5|4390|4384|4383|0
1639046100000|2021-12-09 10:35:00|4391|4390.5|4396|4395.5|4398|4397.5|4390|4389.5|0
1639046400000|2021-12-09 10:40:00|4396.5|4396|4399.5|4399|4400|4399|4395.5|4395|0
1639046700000|2021-12-09 10:45:00|4400|4399.5|4399|4398.5|4400|4399.5|4397.5|4397|0
1639047000000|2021-12-09 10:50:00|4398.5|4398|4397.5|4397|4400|4399|4395|4394.5|0
1639047300000|2021-12-09 10:55:00|4398|4397.5|4392.5|4392|4400|4399|4392.5|4391.5|0
1639047600000|2021-12-09 11:00:00|4393|4392.5|4399|4398.5|4399|4398.5|4392.5|4391.5|0
1639047900000|2021-12-09 11:05:00|4398.5|4398|4391|4390.5|4398.5|4398|4390.5|4390|0
1639048200000|2021-12-09 11:10:00|4390.5|4390|4383.5|4382.5|4393.5|4393|4382|4381|0
1639048500000|2021-12-09 11:15:00|4383|4383|4390|4389.5|4393|4392|4383|4382.5|0
1639048800000|2021-12-09 11:20:00|4390.5|4390|4390|4389|4392|4391.5|4387.5|4387|0
1639049100000|2021-12-09 11:25:00|4390.5|4389.5|4390.5|4389.5|4392|4391.5|4388.5|4387.5|0
1639049400000|2021-12-09 11:30:00|4391|4390|4393|4392.5|4394.5|4393.5|4390.5|4390|0
1639049700000|2021-12-09 11:35:00|4392.5|4392|4390.5|4389.5|4394.5|4393.5|4389.5|4389|0
1639050000000|2021-12-09 11:40:00|4390|4389|4390|4389.5|4391.5|4391|4387.5|4387|0
1639050300000|2021-12-09 11:45:00|4389.5|4389|4392|4391.5|4392.5|4391.5|4388|4387.5|0
1639050600000|2021-12-09 11:50:00|4392.5|4392|4389|4388.5|4393|4392.5|4387|4386.5|0
1639050900000|2021-12-09 11:55:00|4389.5|4389|4391.5|4391|4392.5|4391.5|4389|4388.5|0
1639051200000|2021-12-09 12:00:00|4392|4391.5|4393.5|4393|4394.5|4393.5|4389.5|4389|0
1639051500000|2021-12-09 12:05:00|4394|4393.5|4394|4393|4396|4395|4393|4392.5|0
1639051800000|2021-12-09 12:10:00|4393.5|4392.5|4389.5|4389|4394|4393.5|4389|4388.5|0
1639052100000|2021-12-09 12:15:00|4390|4389.5|4390|4389.5|4392|4391|4387|4386.5|0
1639052400000|2021-12-09 12:20:00|4389.5|4389|4384|4383.5|4390|4389.5|4384|4383.5|0
1639052700000|2021-12-09 12:25:00|4383.5|4383|4382|4381.5|4383.5|4383.5|4380.5|4380|0
1639053000000|2021-12-09 12:30:00|4381.5|4381|4378|4377|4383.5|4383|4377|4376|0
1639053300000|2021-12-09 12:35:00|4377.5|4377.5|4377|4376.5|4378.5|4378|4374.5|4374|0
1639053600000|2021-12-09 12:40:00|4376.5|4376|4373|4372.5|4377.5|4377|4372|4371.5|0
1639053900000|2021-12-09 12:45:00|4373.5|4372|4369.5|4369|4374|4373.5|4369|4368.5|0
1639054200000|2021-12-09 12:50:00|4370|4369.5|4360|4359.5|4371|4370.5|4360|4359.5|0
1639054500000|2021-12-09 12:55:00|4360.5|4360|4366|4365.5|4367|4366|4360.5|4360|0
1639054800000|2021-12-09 13:00:00|4365.5|4365|4364|4363|4365.5|4365|4361.5|4360.5|0
1639055100000|2021-12-09 13:05:00|4363.5|4363.5|4369|4368|4370|4369.5|4363.5|4363|0
1639055400000|2021-12-09 13:10:00|4368.5|4367.5|4368.5|4368|4372.5|4371.5|4365.5|4365|0
1639055700000|2021-12-09 13:15:00|4369|4368.5|4374.5|4373.5|4374.5|4374|4369|4368.5|0
1639056000000|2021-12-09 13:20:00|4374|4373|4366.5|4366|4374|4373|4358|4357.5|0
1639056300000|2021-12-09 13:25:00|4367|4365.5|4368|4367.5|4369|4368.5|4364.5|4364|0
1639056600000|2021-12-09 13:30:00|4367.5|4367|4367|4366.5|4372.5|4371.5|4366.5|4366|0
1639056900000|2021-12-09 13:35:00|4366.5|4366|4373|4372.5|4374|4373|4366.5|4366|0
1639057200000|2021-12-09 13:40:00|4373.5|4373|4375|4374|4377|4376|4372|4371.5|0
1639057500000|2021-12-09 13:45:00|4375.5|4374.5|4373.5|4373|4378.5|4378|4372|4371.5|0
1639057800000|2021-12-09 13:50:00|4374|4373.5|4381|4380.5|4381.5|4380.5|4373|4372.5|0
1639058100000|2021-12-09 13:55:00|4380.5|4380|4379.5|4379|4382|4381.5|4377.5|4376.5|0
1639058400000|2021-12-09 14:00:00|4380|4379.5|4382|4381.5|4385|4384.5|4379.5|4379|0
1639058700000|2021-12-09 14:05:00|4382.5|4382|4383.5|4382.5|4384|4383|4378.5|4378|0
1639059000000|2021-12-09 14:10:00|4384|4383|4383|4382.5|4386|4385.5|4383|4382.5|0
1639059300000|2021-12-09 14:15:00|4382.5|4382|4389|4388.5|4389|4388.5|4382.5|4381.5|0
1639059600000|2021-12-09 14:20:00|4388.5|4388|4383.5|4383|4389.5|4388.5|4383|4382.5|0
1639059900000|2021-12-09 14:25:00|4383|4382.5|4380.5|4380|4384|4383.5|4380.5|4380|0
1639060200000|2021-12-09 14:30:00|4381|4380.5|4380|4379.5|4383.5|4382.5|4377|4376|0
1639060500000|2021-12-09 14:35:00|4380.5|4380|4371.5|4371|4384.5|4383.5|4371|4370.5|0
1639060800000|2021-12-09 14:40:00|4371|4370.5|4375.5|4374.5|4376.5|4376|4368|4367.5|0
1639061100000|2021-12-09 14:45:00|4375|4375|4375.5|4375|4376.5|4376|4367.5|4367|0
1639061400000|2021-12-09 14:50:00|4376|4375.5|4372|4371.5|4378|4377.5|4369.5|4369|0
1639061700000|2021-12-09 14:55:00|4371.5|4371|4378.5|4377.5|4379|4378.5|4367.5|4367|0
1639062000000|2021-12-09 15:00:00|4378|4377|4390|4389.5|4392|4391|4375|4374|0
1639062300000|2021-12-09 15:05:00|4390.5|4390|4393|4392|4394.5|4393.5|4389.5|4388.5|0
1639062600000|2021-12-09 15:10:00|4393.5|4392.5|4387|4386|4394.5|4394|4386.5|4386|0
1639062900000|2021-12-09 15:15:00|4387.5|4386.5|4391.5|4391|4395|4394.5|4387|4386|0
1639063200000|2021-12-09 15:20:00|4392|4390.5|4386.5|4386|4393|4392.5|4385.5|4385|0
1639063500000|2021-12-09 15:25:00|4387|4386.5|4384.5|4383.5|4388|4387.5|4381.5|4381|0
1639063800000|2021-12-09 15:30:00|4385|4384|4393.5|4393|4394.5|4394|4385|4384|0
1639064100000|2021-12-09 15:35:00|4394|4393.5|4392.5|4391.5|4395|4394.5|4388.5|4388|0
1639064400000|2021-12-09 15:40:00|4393|4392|4398.5|4398|4399|4398.5|4392.5|4391.5|0
1639064700000|2021-12-09 15:45:00|4398|4397.5|4403|4402|4403|4402.5|4396|4395|0
1639065000000|2021-12-09 15:50:00|4402.5|4402.5|4392|4391.5|4403.5|4402.5|4391.5|4391|0
1639065300000|2021-12-09 15:55:00|4391.5|4391|4394|4393|4394.5|4394|4388|4387.5|0
1639065600000|2021-12-09 16:00:00|4394.5|4393.5|4398.5|4397.5|4400|4399.5|4392|4391.5|0
1639065900000|2021-12-09 16:05:00|4398|4398|4402|4401.5|4403.5|4403|4398|4397.5|0
1639066200000|2021-12-09 16:10:00|4401.5|4401|4404|4403.5|4404.5|4404|4400.5|4400|0
1639066500000|2021-12-09 16:15:00|4403.5|4403|4404|4403|4404.5|4404|4401|4400.5|0
1639066800000|2021-12-09 16:20:00|4403.5|4402.5|4399.5|4399|4404|4403|4395.5|4395|0
1639067100000|2021-12-09 16:25:00|4400|4399.5|4402|4401.5|4405|4404.5|4399.5|4399|0
1639123200000|2021-12-10 08:00:00|4386.5|4381|4384.5|4383|4389|4387|4376|4375|0
1639123500000|2021-12-10 08:05:00|4384|4383.5|4398.5|4397|4398.5|4397.5|4383|4381.5|0
1639123800000|2021-12-10 08:10:00|4399|4397.5|4394|4393|4400|4398.5|4389|4387|0
1639124100000|2021-12-10 08:15:00|4393.5|4392.5|4403.5|4402.5|4403.5|4402.5|4393|4391|0
1639124400000|2021-12-10 08:20:00|4403|4402|4397|4395.5|4405|4403.5|4393|4392|0
1639124700000|2021-12-10 08:25:00|4397.5|4396|4397|4396.5|4401.5|4400|4393|4392|0
1639125000000|2021-12-10 08:30:00|4396.5|4396|4404|4403.5|4407|4406|4395|4394|0
1639125300000|2021-12-10 08:35:00|4403.5|4403|4399|4398|4404|4403.5|4396.5|4395.5|0
1639125600000|2021-12-10 08:40:00|4399.5|4397.5|4394|4393|4401|4400|4393|4392|0
1639125900000|2021-12-10 08:45:00|4394.5|4394|4402|4401|4403|4402|4394.5|4394|0
1639126200000|2021-12-10 08:50:00|4401.5|4400.5|4404|4403|4407|4406|4400.5|4400|0
1639126500000|2021-12-10 08:55:00|4403.5|4403.5|4403|4402|4404.5|4404|4400.5|4400|0
1639126800000|2021-12-10 09:00:00|4403.5|4402.5|4400.5|4400|4405|4404.5|4399|4398.5|0
1639127100000|2021-12-10 09:05:00|4401|4400.5|4397.5|4397|4402.5|4402|4397.5|4397|0
1639127400000|2021-12-10 09:10:00|4398|4397.5|4399|4398.5|4400.5|4400|4395.5|4395|0
1639127700000|2021-12-10 09:15:00|4398.5|4398|4406|4405.5|4406|4405.5|4398.5|4398|0
1639128000000|2021-12-10 09:20:00|4405.5|4405|4406|4405.5|4406.5|4406|4403|4402.5|0
1639128300000|2021-12-10 09:25:00|4406.5|4406|4401.5|4401|4408|4407|4400.5|4400|0
1639128600000|2021-12-10 09:30:00|4401|4400.5|4411.5|4410.5|4412|4411.5|4400.5|4400|0
1639128900000|2021-12-10 09:35:00|4411|4411|4409.5|4409|4412.5|4412|4404.5|4403.5|0
1639129200000|2021-12-10 09:40:00|4410|4409.5|4406.5|4406|4411.5|4411|4404|4403.5|0
1639129500000|2021-12-10 09:45:00|4407|4406.5|4413.5|4412.5|4413.5|4413|4407|4406.5|0
1639129800000|2021-12-10 09:50:00|4414|4413|4413.5|4413|4415|4414.5|4413|4412.5|0
1639130100000|2021-12-10 09:55:00|4413|4412.5|4418.5|4417.5|4418.5|4418|4413|4412.5|0
1639130400000|2021-12-10 10:00:00|4418|4418|4417.5|4417|4419.5|4419|4413|4412.5|0
1639130700000|2021-12-10 10:05:00|4417|4416.5|4416|4415.5|4418.5|4418|4416|4415.5|0
1639131000000|2021-12-10 10:10:00|4416.5|4415|4415.5|4414.5|4416.5|4416|4414.5|4413.5|0
1639131300000|2021-12-10 10:15:00|4415|4414|4416|4415.5|4420|4419.5|4414.5|4414|0
1639131600000|2021-12-10 10:20:00|4416.5|4416|4416.5|4416|4419.5|4419|4416|4415.5|0
1639131900000|2021-12-10 10:25:00|4417|4416.5|4418|4417.5|4419|4418|4415.5|4415|0
1639132200000|2021-12-10 10:30:00|4418.5|4418|4424|4423|4424|4423.5|4418.5|4418|0
1639132500000|2021-12-10 10:35:00|4423.5|4423.5|4423.5|4423|4428|4427|4423|4422|0
1639132800000|2021-12-10 10:40:00|4423|4422.5|4423.5|4423|4425|4424.5|4420|4419.5|0
1639133100000|2021-12-10 10:45:00|4423|4422.5|4425|4424.5|4426.5|4426|4422|4421.5|0
1639133400000|2021-12-10 10:50:00|4424.5|4424|4424|4423|4426|4425.5|4422.5|4422|0
1639133700000|2021-12-10 10:55:00|4424.5|4423.5|4422|4421|4425|4424.5|4421|4420|0
1639134000000|2021-12-10 11:00:00|4422.5|4421.5|4424.5|4424|4425|4424.5|4421|4420.5|0
1639134300000|2021-12-10 11:05:00|4424|4423.5|4426.5|4426|4427|4426.5|4424|4423.5|0
1639134600000|2021-12-10 11:10:00|4427|4426.5|4421.5|4421|4427|4426.5|4421.5|4421|0
1639134900000|2021-12-10 11:15:00|4421|4420.5|4423|4422.5|4423|4422.5|4419.5|4419|0
1639135200000|2021-12-10 11:20:00|4423.5|4423|4421|4420|4424|4423.5|4420.5|4420|0
1639135500000|2021-12-10 11:25:00|4421.5|4420.5|4424.5|4424|4426|4425|4420.5|4420|0
1639135800000|2021-12-10 11:30:00|4424|4423.5|4422.5|4422|4426|4425.5|4420|4419.5|0
1639136100000|2021-12-10 11:35:00|4423|4422.5|4424.5|4424|4426.5|4426|4422.5|4422|0
1639136400000|2021-12-10 11:40:00|4425|4424.5|4428|4427.5|4429.5|4429|4424.5|4423.5|0
1639136700000|2021-12-10 11:45:00|4427.5|4427|4427.5|4427|4430|4429.5|4427.5|4427|0
1639137000000|2021-12-10 11:50:00|4427|4426.5|4426|4425.5|4427|4426.5|4424.5|4423.5|0
1639137300000|2021-12-10 11:55:00|4425.5|4425|4428|4427|4429|4428.5|4424|4423.5|0
1639137600000|2021-12-10 12:00:00|4427.5|4427.5|4424.5|4423.5|4428|4427.5|4421.5|4421|0
1639137900000|2021-12-10 12:05:00|4424|4423|4420|4419.5|4424.5|4423|4418|4417|0
1639138200000|2021-12-10 12:10:00|4420.5|4419|4421|4420.5|4421.5|4421|4418.5|4418|0
1639138500000|2021-12-10 12:15:00|4420.5|4420|4422|4421|4423.5|4423|4419.5|4419|0
1639138800000|2021-12-10 12:20:00|4422.5|4421.5|4424|4423.5|4424.5|4424|4422|4421.5|0
1639139100000|2021-12-10 12:25:00|4424.5|4424|4425.5|4424.5|4425.5|4425|4423.5|4423|0
1639139400000|2021-12-10 12:30:00|4426|4425|4424|4423.5|4426.5|4426|4423.5|4423|0
1639139700000|2021-12-10 12:35:00|4423.5|4423|4425|4424|4425.5|4425|4423.5|4422.5|0
1639140000000|2021-12-10 12:40:00|4425.5|4424.5|4426|4425.5|4426.5|4426|4423.5|4423|0
1639140300000|2021-12-10 12:45:00|4426.5|4426|4427|4426.5|4429|4428|4425.5|4425|0
1639140600000|2021-12-10 12:50:00|4427.5|4427|4429|4428|4429.5|4429|4426.5|4426|0
1639140900000|2021-12-10 12:55:00|4428.5|4428.5|4427.5|4427|4429.5|4429|4426.5|4426|0
1639141200000|2021-12-10 13:00:00|4427|4426.5|4426.5|4426|4428|4427|4426|4425.5|0
1639141500000|2021-12-10 13:05:00|4426|4425.5|4422.5|4422|4427|4426.5|4421.5|4420.5|0
1639141800000|2021-12-10 13:10:00|4423|4422.5|4421.5|4420.5|4423|4422.5|4420|4419.5|0
1639142100000|2021-12-10 13:15:00|4421|4421|4422|4421.5|4423.5|4422.5|4420|4419.5|0
1639142400000|2021-12-10 13:20:00|4421.5|4421|4418|4417.5|4423.5|4423|4416.5|4416|0
1639142700000|2021-12-10 13:25:00|4417.5|4417|4419.5|4418.5|4420.5|4420|4417.5|4417|0
1639143000000|2021-12-10 13:30:00|4418.5|4418|4427.5|4427|4428|4427|4417.5|4416|0
1639143300000|2021-12-10 13:35:00|4428|4427.5|4428.5|4428|4430|4429.5|4424|4423.5|0
1639143600000|2021-12-10 13:40:00|4428|4427.5|4427.5|4427|4432|4431.5|4425|4424|0
1639143900000|2021-12-10 13:45:00|4427|4426.5|4425.5|4425|4427.5|4426.5|4420.5|4420|0
1639144200000|2021-12-10 13:50:00|4426|4425.5|4424|4423.5|4427|4426.5|4423|4422.5|0
1639144500000|2021-12-10 13:55:00|4423.5|4423|4426.5|4426|4427|4426.5|4423|4422.5|0
1639144800000|2021-12-10 14:00:00|4427|4426.5|4422|4421.5|4428.5|4428|4421.5|4421|0
1639145100000|2021-12-10 14:05:00|4421.5|4421|4422|4421.5|4423|4422.5|4420|4419.5|0
1639145400000|2021-12-10 14:10:00|4421.5|4421|4422|4421.5|4422.5|4422|4420|4419.5|0
1639145700000|2021-12-10 14:15:00|4422.5|4422|4420.5|4420|4424|4423.5|4419.5|4419|0
1639146000000|2021-12-10 14:20:00|4420|4419.5|4422|4421.5|4423|4422|4418.5|4418|0
1639146300000|2021-12-10 14:25:00|4421.5|4421|4417.5|4417|4423|4422.5|4416|4415.5|0
1639146600000|2021-12-10 14:30:00|4418|4417.5|4422.5|4422|4425|4424.5|4416.5|4416|0
1639146900000|2021-12-10 14:35:00|4423|4422.5|4422|4421|4424|4423.5|4417|4416.5|0
1639147200000|2021-12-10 14:40:00|4422.5|4421.5|4420.5|4419.5|4424.5|4423.5|4416.5|4415.5|0
1639147500000|2021-12-10 14:45:00|4420|4420|4407.5|4406.5|4420.5|4420|4406|4405|0
1639147800000|2021-12-10 14:50:00|4407|4407|4405.5|4405|4411.5|4410.5|4404|4403.5|0
1639148100000|2021-12-10 14:55:00|4405|4404.5|4401|4399.5|4406.5|4406|4394|4393.5|0
1639148400000|2021-12-10 15:00:00|4401.5|4400|4396.5|4395.5|4406|4405|4393|4392|0
1639148700000|2021-12-10 15:05:00|4396|4395|4401.5|4401|4404.5|4404|4394|4393|0
1639149000000|2021-12-10 15:10:00|4401|4400.5|4405|4404.5|4406.5|4405.5|4397.5|4396.5|0
1639149300000|2021-12-10 15:15:00|4404.5|4404|4407.5|4406.5|4410.5|4410|4402.5|4401.5|0
1639149600000|2021-12-10 15:20:00|4407|4407|4409|4408|4409|4408.5|4405|4404.5|0
1639149900000|2021-12-10 15:25:00|4408.5|4407.5|4411|4410|4412|4411|4407.5|4406.5|0
1639150200000|2021-12-10 15:30:00|4410.5|4409.5|4404|4403.5|4413.5|4412.5|4403|4402|0
1639150500000|2021-12-10 15:35:00|4403.5|4403|4410.5|4409.5|4411.5|4411|4400.5|4400|0
1639150800000|2021-12-10 15:40:00|4410|4409|4415|4414.5|4415.5|4415|4409|4408|0
1639151100000|2021-12-10 15:45:00|4414.5|4414|4414.5|4413.5|4418.5|4418|4414|4413|0
1639151400000|2021-12-10 15:50:00|4414|4413|4412.5|4412|4415|4414.5|4411|4410|0
1639151700000|2021-12-10 15:55:00|4413|4411.5|4415.5|4414.5|4415.5|4414.5|4411.5|4411|0
1639152000000|2021-12-10 16:00:00|4415|4414|4411.5|4411|4415.5|4414.5|4410|4409|0
1639152300000|2021-12-10 16:05:00|4412|4411.5|4406|4405.5|4412.5|4411.5|4404|4403.5|0
1639152600000|2021-12-10 16:10:00|4406.5|4405.5|4409.5|4408.5|4409.5|4408.5|4405.5|4404|7569
1639152900000|2021-12-10 16:15:00|4410.5|4409.5|4410.5|4409|4412|4410.5|4406.5|4405.5|5578
1639153200000|2021-12-10 16:20:00|4409.5|4408.5|4411|4409.5|4411|4410|4406.5|4405.5|8965
1639153500000|2021-12-10 16:25:00|4410.5|4409|4408|4406.5|4411.5|4410.5|4408|4406.5|6156
1639382400000|2021-12-13 08:00:00|4404.5|4401.5|4418.5|4417|4424|4422.5|4404|4401.5|127689
1639382700000|2021-12-13 08:05:00|4418|4416.5|4412.5|4411.5|4421|4420|4412.5|4411.5|36550
1639383000000|2021-12-13 08:10:00|4413|4412|4427.5|4426|4429|4428|4413|4411.5|60967
1639383300000|2021-12-13 08:15:00|4427|4425.5|4430.5|4429|4431|4430|4420|4418.5|36687
1639383600000|2021-12-13 08:20:00|4430|4428.5|4438|4437|4444|4443|4429.5|4428|78647
1639383900000|2021-12-13 08:25:00|4437.5|4436.5|4439.5|4438.5|4441.5|4440|4432.5|4431|41432
1639384200000|2021-12-13 08:30:00|4439|4438|4437.5|4437|4439|4438|4429.5|4428.5|24777
1639384500000|2021-12-13 08:35:00|4438|4437.5|4438|4437|4444|4443|4436.5|4436|34659
1639384800000|2021-12-13 08:40:00|4438.5|4437.5|4434.5|4433.5|4440|4439|4434.5|4433.5|35432
1639385100000|2021-12-13 08:45:00|4435|4434|4440.5|4439.5|4443|4442.5|4435|4434|26132
1639385400000|2021-12-13 08:50:00|4440|4439|4438.5|4437.5|4444|4443.5|4438|4437.5|24590
1639385700000|2021-12-13 08:55:00|4438|4438|4434|4433|4439.5|4439|4433|4432.5|18764
1639386000000|2021-12-13 09:00:00|4433.5|4433.5|4437|4436.5|4437|4436.5|4430.5|4430|26330
1639386300000|2021-12-13 09:05:00|4437.5|4437|4433|4432.5|4437.5|4437|4430|4429|37673
1639386600000|2021-12-13 09:10:00|4433.5|4433|4441.5|4441|4443|4442.5|4433.5|4433|26614
1639386900000|2021-12-13 09:15:00|4442|4441.5|4443|4442.5|4445|4444.5|4440.5|4440|42336
1639387200000|2021-12-13 09:20:00|4442.5|4442|4440.5|4440|4443|4442|4439|4438|44241
1639387500000|2021-12-13 09:25:00|4441|4440.5|4443|4442|4443|4442|4436|4435|26257
1639387800000|2021-12-13 09:30:00|4443.5|4442.5|4440|4439|4444|4443.5|4439|4438.5|21865
1639388100000|2021-12-13 09:35:00|4440.5|4439.5|4437.5|4436.5|4441.5|4441|4437|4436.5|16516
1639388400000|2021-12-13 09:40:00|4437|4436|4436.5|4436|4438.5|4438|4434|4433.5|15624
1639388700000|2021-12-13 09:45:00|4436|4435.5|4440.5|4440|4441|4440.5|4436|4435.5|15785
1639389000000|2021-12-13 09:50:00|4440|4439.5|4440|4439.5|4441.5|4441|4438|4437.5|17087
1639389300000|2021-12-13 09:55:00|4439.5|4439|4441|4440.5|4441.5|4441|4437.5|4437|18946
1639389600000|2021-12-13 10:00:00|4441.5|4441|4435.5|4435|4442|4441|4435.5|4435|30498
1639389900000|2021-12-13 10:05:00|4435|4434.5|4433|4432.5|4435|4434.5|4425.5|4425|29496
1639390200000|2021-12-13 10:10:00|4432.5|4432|4430.5|4430|4432.5|4432|4429|4428.5|15050
1639390500000|2021-12-13 10:15:00|4430|4429.5|4423|4422.5|4431.5|4431|4422.5|4422|24727
1639390800000|2021-12-13 10:20:00|4423.5|4423|4425.5|4425|4427|4426.5|4422.5|4422|30769
1639391100000|2021-12-13 10:25:00|4425|4424.5|4430.5|4430|4430.5|4430|4422.5|4422|14443
1639391400000|2021-12-13 10:30:00|4430|4429.5|4425|4424|4430|4429.5|4423|4422.5|14447
1639391700000|2021-12-13 10:35:00|4424.5|4424.5|4425.5|4425|4428|4427.5|4424.5|4424|14579
1639392000000|2021-12-13 10:40:00|4425|4424.5|4423.5|4422.5|4425|4424.5|4421|4420.5|20742
1639392300000|2021-12-13 10:45:00|4423|4423|4423|4422.5|4424|4423.5|4422|4421.5|14942
1639392600000|2021-12-13 10:50:00|4422.5|4422|4418|4417.5|4423|4422.5|4416|4415.5|25868
1639392900000|2021-12-13 10:55:00|4417.5|4417|4422.5|4422|4422.5|4422|4416.5|4416|12779
1639393200000|2021-12-13 11:00:00|4423|4421.5|4424.5|4424|4425.5|4424.5|4418.5|4418|32783
1639393500000|2021-12-13 11:05:00|4424|4423.5|4428.5|4428|4431.5|4430.5|4423|4422.5|32031
1639393800000|2021-12-13 11:10:00|4428|4427.5|4434|4433.5|4435|4434.5|4427.5|4426.5|19655
1639394100000|2021-12-13 11:15:00|4433.5|4433|4431|4430.5|4434|4433|4430|4429.5|21456
1639394400000|2021-12-13 11:20:00|4431.5|4431|4421|4420|4432.5|4432|4420.5|4420|19444
1639394700000|2021-12-13 11:25:00|4420.5|4419.5|4417|4416.5|4420.5|4420|4416|4415.5|16993
1639395000000|2021-12-13 11:30:00|4416.5|4416|4420.5|4420|4421|4420.5|4415.5|4415|13997
1639395300000|2021-12-13 11:35:00|4421|4420.5|4420.5|4419.5|4422.5|4422|4415|4414.5|34154
1639395600000|2021-12-13 11:40:00|4420|4420|4419.5|4419|4422.5|4421.5|4418.5|4418|18572
1639395900000|2021-12-13 11:45:00|4419|4418.5|4417|4416.5|4419.5|4419|4415.5|4415|14267
1639396200000|2021-12-13 11:50:00|4417.5|4417|4412.5|4412|4419|4418.5|4412|4411.5|18249
1639396500000|2021-12-13 11:55:00|4413|4412.5|4415|4414|4415.5|4415|4412|4411.5|17815
1639396800000|2021-12-13 12:00:00|4414.5|4413.5|4407|4406.5|4414.5|4413.5|4405|4404.5|30516
1639397100000|2021-12-13 12:05:00|4407.5|4406|4404|4403.5|4407.5|4407|4404|4403|35424
1639397400000|2021-12-13 12:10:00|4404.5|4404|4406.5|4405.5|4408|4407|4403.5|4403|16897
1639397700000|2021-12-13 12:15:00|4406|4406|4402.5|4402|4407|4406.5|4402.5|4402|6244
1639398000000|2021-12-13 12:20:00|4403|4402.5|4401|4400|4403.5|4403|4399.5|4399|31375
1639398300000|2021-12-13 12:25:00|4401.5|4400.5|4397.5|4396.5|4402|4401.5|4396.5|4396|18355
1639398600000|2021-12-13 12:30:00|4397|4397|4402.5|4402|4403|4402|4396|4395.5|25544
1639398900000|2021-12-13 12:35:00|4403|4402.5|4403|4402.5|4405|4404.5|4401.5|4401|12373
1639399200000|2021-12-13 12:40:00|4402.5|4402|4405.5|4405|4406|4405|4402|4401.5|12646
1639399500000|2021-12-13 12:45:00|4405|4404.5|4406.5|4406|4407|4406.5|4404|4403|12447
1639399800000|2021-12-13 12:50:00|4406|4405.5|4398|4397|4406|4405.5|4398|4397|46478
1639400100000|2021-12-13 12:55:00|4397.5|4397.5|4407|4406.5|4408.5|4407.5|4397.5|4397.5|24603
1639400400000|2021-12-13 13:00:00|4407.5|4407|4410|4409.5|4414|4413|4407.5|4407|16837
1639400700000|2021-12-13 13:05:00|4409.5|4409|4410|4409.5|4411|4410.5|4408|4407.5|14391
1639401000000|2021-12-13 13:10:00|4410.5|4410|4409|4408.5|4412|4411.5|4407.5|4406.5|16916
1639401300000|2021-12-13 13:15:00|4408.5|4408|4408|4407|4409.5|4409|4406|4405|16288
1639401600000|2021-12-13 13:20:00|4408.5|4407.5|4408|4407.5|4410|4409.5|4407|4406.5|7084
1639401900000|2021-12-13 13:25:00|4407.5|4407|4406|4405.5|4411|4410.5|4405.5|4405|8494
1639402200000|2021-12-13 13:30:00|4406.5|4405|4404.5|4404|4407.5|4407|4404.5|4404|13070
1639402500000|2021-12-13 13:35:00|4405|4404.5|4406|4405.5|4406.5|4406|4404.5|4404|11166
1639402800000|2021-12-13 13:40:00|4406.5|4406|4408.5|4408|4412|4411|4406|4405.5|13816
1639403100000|2021-12-13 13:45:00|4408|4407.5|4409|4408.5|4410|4409.5|4407|4406|11431
1639403400000|2021-12-13 13:50:00|4408.5|4408|4407|4406.5|4409|4408.5|4405.5|4405|15605
1639403700000|2021-12-13 13:55:00|4406.5|4406|4408|4407.5|4410|4409.5|4406|4405.5|12475
1639404000000|2021-12-13 14:00:00|4408.5|4408|4402.5|4402|4409|4408|4402|4401.5|14705
1639404300000|2021-12-13 14:05:00|4402|4401.5|4400.5|4400|4403.5|4403|4399.5|4399|13586
1639404600000|2021-12-13 14:10:00|4400|4399.5|4397|4396|4401|4400.5|4394.5|4394|27421
1639404900000|2021-12-13 14:15:00|4396.5|4396.5|4399.5|4399|4399.5|4399|4396|4395.5|23542
1639405200000|2021-12-13 14:20:00|4400|4399.5|4401|4400.5|4403.5|4403|4400|4399.5|31441
1639405500000|2021-12-13 14:25:00|4400.5|4400|4398|4397|4401.5|4401|4396.5|4396|22928
1639405800000|2021-12-13 14:30:00|4398.5|4397.5|4397|4396.5|4409|4408|4397|4396.5|72549
1639406100000|2021-12-13 14:35:00|4396.5|4396|4392|4391|4399.5|4398.5|4389.5|4389|50218
1639406400000|2021-12-13 14:40:00|4392.5|4391.5|4394.5|4393.5|4398|4397|4391.5|4391|43450
1639406700000|2021-12-13 14:45:00|4394|4394|4399|4398.5|4400|4399.5|4393.5|4393|60433
1639407000000|2021-12-13 14:50:00|4398.5|4398|4390.5|4389.5|4399.5|4398.5|4387|4386|80440
1639407300000|2021-12-13 14:55:00|4391|4390|4399|4398.5|4400|4399|4390.5|4390|48269
1639407600000|2021-12-13 15:00:00|4399.5|4399|4394|4393.5|4403.5|4402.5|4394|4393|56345
1639407900000|2021-12-13 15:05:00|4394.5|4394|4388|4387.5|4395.5|4395|4387.5|4387|44144
1639408200000|2021-12-13 15:10:00|4387.5|4387|4391|4390.5|4391.5|4390.5|4385|4384.5|50632
1639408500000|2021-12-13 15:15:00|4390.5|4390|4384.5|4384|4390.5|4390|4380|4379|72996
1639408800000|2021-12-13 15:20:00|4385|4384.5|4378|4377|4388|4387.5|4377|4376.5|128314
1639409100000|2021-12-13 15:25:00|4377.5|4377.5|4369|4368.5|4379.5|4379|4359.5|4359|122681
1639409400000|2021-12-13 15:30:00|4368.5|4368|4369|4368.5|4372|4371.5|4363.5|4363|45462
1639409700000|2021-12-13 15:35:00|4369.5|4369|4379.5|4379|4381.5|4381|4369.5|4369|53741
1639410000000|2021-12-13 15:40:00|4380|4379.5|4374|4373|4382|4381.5|4372.5|4372|46407
1639410300000|2021-12-13 15:45:00|4374.5|4373.5|4370.5|4369.5|4377.5|4377|4370|4369.5|34523
1639410600000|2021-12-13 15:50:00|4371|4370|4366|4365.5|4371|4370.5|4364|4363.5|31259
1639410900000|2021-12-13 15:55:00|4366.5|4366|4367.5|4366.5|4370|4369.5|4364.5|4364|32444
1639411200000|2021-12-13 16:00:00|4368|4367|4365.5|4364.5|4370.5|4370|4365.5|4364.5|49087
1639411500000|2021-12-13 16:05:00|4366|4365|4363.5|4363|4366.5|4366|4362|4361.5|61129
1639411800000|2021-12-13 16:10:00|4364|4363.5|4358.5|4358|4364|4363.5|4356|4355.5|64318
1639412100000|2021-12-13 16:15:00|4359|4358.5|4352.5|4352|4359|4358.5|4352.5|4352|75268
1639412400000|2021-12-13 16:20:00|4353|4352.5|4355.5|4355|4358|4357.5|4351|4350.5|84696
1639412700000|2021-12-13 16:25:00|4355|4354.5|4358|4357|4359.5|4358.5|4352|4351.5|76150
1639468800000|2021-12-14 08:00:00|4387|4383|4385|4383|4394.5|4390.5|4379.5|4378|88967
1639469100000|2021-12-14 08:05:00|4386|4383.5|4374.5|4373.5|4389|4388|4374|4372.5|67729
1639469400000|2021-12-14 08:10:00|4375.5|4374|4374|4372.5|4375.5|4374|4369|4368|44521
1639469700000|2021-12-14 08:15:00|4373.5|4372|4367.5|4366.5|4374|4372.5|4366|4365|35172
1639470000000|2021-12-14 08:20:00|4368|4367.5|4364|4363|4369|4368|4362|4361|46870
1639470300000|2021-12-14 08:25:00|4364.5|4362.5|4356.5|4355.5|4365|4363.5|4356|4355.5|27226
1639470600000|2021-12-14 08:30:00|4356|4355|4348|4346.5|4356.5|4355.5|4344|4343|46944
1639470900000|2021-12-14 08:35:00|4348.5|4347|4359.5|4359|4360|4359.5|4347.5|4346.5|43947
1639471200000|2021-12-14 08:40:00|4359|4358.5|4368|4367|4369.5|4368|4359|4358.5|37167
1639471500000|2021-12-14 08:45:00|4367.5|4366.5|4367|4366.5|4376|4375|4367|4366|24923
1639471800000|2021-12-14 08:50:00|4367.5|4367|4367.5|4366.5|4370|4369.5|4363|4362|25812
1639472100000|2021-12-14 08:55:00|4367|4366|4363.5|4363|4369.5|4368.5|4362.5|4362|23383
1639472400000|2021-12-14 09:00:00|4364|4363.5|4355|4354|4364.5|4364|4354.5|4353.5|40872
1639472700000|2021-12-14 09:05:00|4354.5|4353.5|4362|4361.5|4362|4361.5|4354|4353|32342
1639473000000|2021-12-14 09:10:00|4361.5|4361|4359|4358.5|4365|4364.5|4354|4352.5|17979
1639473300000|2021-12-14 09:15:00|4359.5|4359|4361.5|4360.5|4362|4360.5|4355.5|4355|17589
1639473600000|2021-12-14 09:20:00|4362|4361|4361|4360|4365|4364.5|4360.5|4359.5|24811
1639473900000|2021-12-14 09:25:00|4361.5|4360.5|4363.5|4362.5|4368.5|4368|4361.5|4360.5|13246
1639474200000|2021-12-14 09:30:00|4364|4363|4369.5|4368.5|4370|4369|4364|4363|21641
1639474500000|2021-12-14 09:35:00|4369|4368|4357.5|4357|4369|4368.5|4357|4356|22616
1639474800000|2021-12-14 09:40:00|4358|4357.5|4362.5|4361.5|4364.5|4363.5|4357|4356|20570
1639475100000|2021-12-14 09:45:00|4362|4361|4361.5|4360.5|4362.5|4362|4357|4356.5|14002
1639475400000|2021-12-14 09:50:00|4361|4360|4354.5|4353.5|4361|4360|4353|4352|24988
1639475700000|2021-12-14 09:55:00|4355|4354|4354|4353|4355.5|4355|4349.5|4348.5|15581
1639476000000|2021-12-14 10:00:00|4353.5|4352.5|4352.5|4351.5|4355|4354.5|4350|4349.5|14696
1639476300000|2021-12-14 10:05:00|4352|4352|4360.5|4360|4361.5|4361|4352|4352|13446
1639476600000|2021-12-14 10:10:00|4360|4359.5|4359|4358.5|4360|4359.5|4356|4355.5|11939
1639476900000|2021-12-14 10:15:00|4359.5|4359|4356|4355|4360|4359.5|4355.5|4355|13272
1639477200000|2021-12-14 10:20:00|4356.5|4355.5|4349|4348|4357|4356.5|4347|4346.5|34253
1639477500000|2021-12-14 10:25:00|4349.5|4348.5|4356|4355.5|4356|4355.5|4348|4347|15095
1639477800000|2021-12-14 10:30:00|4356.5|4356|4361.5|4360.5|4362|4360.5|4356.5|4355.5|19380
1639478100000|2021-12-14 10:35:00|4361|4360|4359|4358|4363|4362.5|4359|4358|23110
1639478400000|2021-12-14 10:40:00|4359.5|4358.5|4362.5|4361.5|4364|4363|4359|4358.5|19094
1639478700000|2021-12-14 10:45:00|4363|4362|4358|4357.5|4365.5|4365|4355.5|4354.5|16476
1639479000000|2021-12-14 10:50:00|4357.5|4357|4355.5|4354.5|4358.5|4357.5|4354|4353.5|11309
1639479300000|2021-12-14 10:55:00|4356|4355|4362.5|4361.5|4364|4363|4354.5|4354|13967
1639479600000|2021-12-14 11:00:00|4362|4361|4366.5|4366|4366.5|4366|4361.5|4361|12595
1639479900000|2021-12-14 11:05:00|4367|4366.5|4372|4371.5|4373|4372|4366.5|4366|17246
1639480200000|2021-12-14 11:10:00|4372.5|4372|4368|4367|4375|4374|4366|4365.5|17522
1639480500000|2021-12-14 11:15:00|4368.5|4367.5|4357.5|4357|4370|4369|4355.5|4355|19424
1639480800000|2021-12-14 11:20:00|4357|4356.5|4358.5|4358|4361.5|4360.5|4357|4356.5|15664
1639481100000|2021-12-14 11:25:00|4359|4357.5|4362|4361.5|4362.5|4362|4355.5|4354.5|27441
1639481400000|2021-12-14 11:30:00|4362.5|4361|4357.5|4357|4364.5|4363.5|4357.5|4357|12259
1639481700000|2021-12-14 11:35:00|4358|4357.5|4361.5|4360.5|4362.5|4362|4357.5|4357|15567
1639482000000|2021-12-14 11:40:00|4361|4360|4356|4355|4361|4360|4354.5|4354|10435
1639482300000|2021-12-14 11:45:00|4355.5|4355.5|4359.5|4358.5|4369|4368.5|4355.5|4355|18283
1639482600000|2021-12-14 11:50:00|4359|4358|4353|4352.5|4360|4359.5|4352|4351.5|16473
1639482900000|2021-12-14 11:55:00|4353.5|4353|4358.5|4357.5|4359.5|4359|4353.5|4353|16247
1639483200000|2021-12-14 12:00:00|4358|4357|4363|4362|4363.5|4362.5|4356|4355.5|11626
1639483500000|2021-12-14 12:05:00|4363.5|4362.5|4359.5|4358.5|4364|4363.5|4359|4358.5|14112
1639483800000|2021-12-14 12:10:00|4359|4359|4362.5|4361.5|4363|4362|4358|4357.5|12167
1639484100000|2021-12-14 12:15:00|4363|4362|4363|4362.5|4363.5|4363|4360|4359.5|10396
1639484400000|2021-12-14 12:20:00|4363.5|4363|4364|4363.5|4364|4363.5|4361|4360.5|11122
1639484700000|2021-12-14 12:25:00|4363.5|4363|4365.5|4365|4366.5|4366|4363.5|4363|10127
1639485000000|2021-12-14 12:30:00|4366|4364.5|4368|4367|4369|4368|4364.5|4364|9701
1639485300000|2021-12-14 12:35:00|4368.5|4367.5|4363.5|4363|4370|4369|4363.5|4363|10024
1639485600000|2021-12-14 12:40:00|4363|4362.5|4360|4359.5|4363|4362.5|4358.5|4357.5|11196
1639485900000|2021-12-14 12:45:00|4359.5|4359|4358|4357.5|4361|4360|4357|4356.5|19252
1639486200000|2021-12-14 12:50:00|4358.5|4358|4362.5|4362|4363.5|4362.5|4358.5|4357.5|11386
1639486500000|2021-12-14 12:55:00|4362|4361.5|4360.5|4359.5|4365|4364.5|4360.5|4359.5|16093
1639486800000|2021-12-14 13:00:00|4361|4360|4360|4359.5|4364|4363.5|4359.5|4359|10711
1639487100000|2021-12-14 13:05:00|4359.5|4359|4359.5|4359|4363|4362.5|4355.5|4355|13942
1639487400000|2021-12-14 13:10:00|4360|4359.5|4358.5|4358|4364|4363.5|4358.5|4358|11549
1639487700000|2021-12-14 13:15:00|4359|4358.5|4357|4356|4361.5|4360.5|4356.5|4356|36955
1639488000000|2021-12-14 13:20:00|4356.5|4355.5|4357.5|4357|4358.5|4357.5|4352.5|4352|12359
1639488300000|2021-12-14 13:25:00|4358|4357.5|4358|4357|4358.5|4358|4354.5|4354|22938
1639488600000|2021-12-14 13:30:00|4357.5|4357.5|4351|4350.5|4358|4357.5|4350.5|4349.5|38857
1639488900000|2021-12-14 13:35:00|4351.5|4351|4352|4351.5|4355.5|4355|4349.5|4349|38387
1639489200000|2021-12-14 13:40:00|4351.5|4351|4342.5|4341.5|4353|4352.5|4341.5|4341|28632
1639489500000|2021-12-14 13:45:00|4342|4342|4339.5|4339|4344|4343.5|4339|4338.5|22018
1639489800000|2021-12-14 13:50:00|4339|4338.5|4341|4340.5|4344|4343|4338|4337.5|19737
1639490100000|2021-12-14 13:55:00|4340.5|4340|4341.5|4341|4346|4345|4340.5|4340|18391
1639490400000|2021-12-14 14:00:00|4341|4340.5|4341.5|4341|4343.5|4342.5|4336.5|4336|23321
1639490700000|2021-12-14 14:05:00|4341|4340.5|4338.5|4338|4345.5|4345|4338.5|4338|24866
1639491000000|2021-12-14 14:10:00|4339|4338.5|4342.5|4342|4344|4343.5|4337.5|4337|26850
1639491300000|2021-12-14 14:15:00|4343|4342.5|4337|4336.5|4344.5|4344|4337|4336.5|34537
1639491600000|2021-12-14 14:20:00|4336.5|4336|4330.5|4330|4338|4337|4330|4329.5|43811
1639491900000|2021-12-14 14:25:00|4331|4330.5|4337.5|4337|4338.5|4338|4329.5|4329|36980
1639492200000|2021-12-14 14:30:00|4338|4337.5|4348.5|4348|4350|4349.5|4338|4337.5|95885
1639492500000|2021-12-14 14:35:00|4348|4347.5|4358|4357|4362.5|4362|4345|4344.5|66390
1639492800000|2021-12-14 14:40:00|4358.5|4357.5|4366.5|4365.5|4371.5|4371|4358.5|4357.5|48620
1639493100000|2021-12-14 14:45:00|4367|4366|4374.5|4374|4375|4374|4366.5|4365.5|48796
1639493400000|2021-12-14 14:50:00|4375|4374.5|4382.5|4381.5|4384|4383.5|4374|4373.5|54070
1639493700000|2021-12-14 14:55:00|4382|4381|4377.5|4377|4392|4391.5|4374|4373.5|82802
1639494000000|2021-12-14 15:00:00|4377|4376.5|4383|4382|4387.5|4386.5|4376|4375|56748
1639494300000|2021-12-14 15:05:00|4382.5|4381.5|4384|4383|4386|4385.5|4380|4379.5|48475
1639494600000|2021-12-14 15:10:00|4383.5|4382.5|4375.5|4374.5|4384|4383.5|4371.5|4370.5|30008
1639494900000|2021-12-14 15:15:00|4375|4374|4373.5|4372.5|4375.5|4374.5|4368.5|4368|31412
1639495200000|2021-12-14 15:20:00|4373|4373|4379.5|4379|4381|4380|4369.5|4368.5|39761
1639495500000|2021-12-14 15:25:00|4380|4378.5|4378.5|4377.5|4386.5|4386|4377.5|4377|35794
1639495800000|2021-12-14 15:30:00|4378|4377|4375|4373.5|4382|4381|4373.5|4372.5|29163
1639496100000|2021-12-14 15:35:00|4374.5|4373|4374|4373.5|4377.5|4376.5|4372.5|4371.5|35074
1639496400000|2021-12-14 15:40:00|4374.5|4374|4375.5|4374.5|4378.5|4377.5|4371|4370.5|60318
1639496700000|2021-12-14 15:45:00|4376|4375|4371.5|4370.5|4376.5|4376|4365.5|4364.5|59359
1639497000000|2021-12-14 15:50:00|4371|4371|4373|4372|4375.5|4375|4370.5|4370|55401
1639497300000|2021-12-14 15:55:00|4372.5|4371.5|4372.5|4371.5|4376|4375|4370|4369.5|60252
1639497600000|2021-12-14 16:00:00|4372|4371|4370.5|4369.5|4372|4371|4364.5|4364|63415
1639497900000|2021-12-14 16:05:00|4370|4370|4367.5|4366.5|4374|4373|4367.5|4366.5|45605
1639498200000|2021-12-14 16:10:00|4368|4367|4363|4362|4371.5|4371|4362.5|4362|35341
1639498500000|2021-12-14 16:15:00|4363.5|4362.5|4371.5|4370.5|4373.5|4372.5|4363|4362|83244
1639498800000|2021-12-14 16:20:00|4371|4370|4369|4368.5|4375.5|4375|4368|4367.5|78128
1639499100000|2021-12-14 16:25:00|4368.5|4368|4373|4372|4374|4373|4366|4365.5|61409
1639555200000|2021-12-15 08:00:00|4363.5|4362|4372|4370|4385|4384|4363.5|4360|13198
1639555500000|2021-12-15 08:05:00|4371.5|4370.5|4362|4361.5|4373|4371.5|4361|4360|21051
1639555800000|2021-12-15 08:10:00|4362.5|4362|4346.5|4345.5|4366.5|4366|4346.5|4345|72002
1639556100000|2021-12-15 08:15:00|4347|4346|4353|4351.5|4353.5|4352|4336.5|4336|47588
1639556400000|2021-12-15 08:20:00|4352.5|4352|4353|4352.5|4357|4355.5|4346|4345.5|74346
1639556700000|2021-12-15 08:25:00|4353.5|4353|4350.5|4349.5|4354.5|4353.5|4349|4348.5|15546
1639557000000|2021-12-15 08:30:00|4351|4350|4355.5|4354.5|4359|4358|4348|4347|27464
1639557300000|2021-12-15 08:35:00|4356|4355|4353|4352|4358|4356.5|4348|4347.5|23471
1639557600000|2021-12-15 08:40:00|4353.5|4352.5|4358|4357|4358|4357|4350|4349.5|15523
1639557900000|2021-12-15 08:45:00|4357.5|4356.5|4361.5|4360.5|4362.5|4361.5|4355|4354.5|26967
1639558200000|2021-12-15 08:50:00|4361|4361|4362.5|4362|4365|4364.5|4360|4359.5|56119
1639558500000|2021-12-15 08:55:00|4362|4361.5|4366.5|4366|4366.5|4366|4355.5|4354.5|52625
1639558800000|2021-12-15 09:00:00|4366|4365.5|4370.5|4370|4374.5|4374|4366|4365.5|47838
1639559100000|2021-12-15 09:05:00|4370|4369.5|4370|4369|4370|4369.5|4363.5|4362.5|20949
1639559400000|2021-12-15 09:10:00|4369.5|4369.5|4364.5|4363.5|4371|4370.5|4361.5|4360.5|21082
1639559700000|2021-12-15 09:15:00|4364|4364|4361.5|4360.5|4365|4364.5|4359.5|4358.5|25603
1639560000000|2021-12-15 09:20:00|4362|4361|4360.5|4359.5|4363.5|4362.5|4360.5|4359.5|24558
1639560300000|2021-12-15 09:25:00|4360|4360|4358|4357|4360|4360|4353|4352|40998
1639560600000|2021-12-15 09:30:00|4358.5|4357.5|4362|4361|4362.5|4361.5|4355.5|4354.5|26722
1639560900000|2021-12-15 09:35:00|4361.5|4360.5|4361.5|4361|4365.5|4364.5|4357|4356|30554
1639561200000|2021-12-15 09:40:00|4361|4360.5|4363.5|4363|4365|4364|4360.5|4359.5|21145
1639561500000|2021-12-15 09:45:00|4364|4363.5|4363.5|4363|4367.5|4366.5|4363.5|4362.5|24377
1639561800000|2021-12-15 09:50:00|4364|4363.5|4352.5|4351.5|4364|4363.5|4351|4350.5|17793
1639562100000|2021-12-15 09:55:00|4352|4352|4352|4351|4356.5|4355.5|4351.5|4351|21297
1639562400000|2021-12-15 10:00:00|4351.5|4350.5|4347|4346.5|4352.5|4352|4346|4345|29654
1639562700000|2021-12-15 10:05:00|4347.5|4347|4342.5|4342|4349|4348|4342|4341.5|25720
1639563000000|2021-12-15 10:10:00|4343|4342.5|4343.5|4343|4346.5|4345.5|4341|4340.5|36422
1639563300000|2021-12-15 10:15:00|4344|4343.5|4348.5|4348|4352.5|4352|4343.5|4342.5|15408
1639563600000|2021-12-15 10:20:00|4349|4348.5|4348.5|4348|4349|4348.5|4346|4345.5|14669
1639563900000|2021-12-15 10:25:00|4349|4348.5|4346.5|4346|4349|4348.5|4344.5|4344|20291
1639564200000|2021-12-15 10:30:00|4346|4345.5|4345.5|4345|4347.5|4347|4344|4343.5|23472
1639564500000|2021-12-15 10:35:00|4345|4344.5|4349|4348.5|4349.5|4349|4344.5|4344|11485
1639564800000|2021-12-15 10:40:00|4349.5|4349|4356|4355.5|4360|4359.5|4348.5|4348|29496
1639565100000|2021-12-15 10:45:00|4356.5|4355|4358.5|4358|4358.5|4358|4353|4352.5|14125
1639565400000|2021-12-15 10:50:00|4359|4358.5|4361.5|4360.5|4361.5|4360.5|4358.5|4357.5|15738
1639565700000|2021-12-15 10:55:00|4361|4361|4362.5|4362|4363|4362.5|4354.5|4354|44071
1639566000000|2021-12-15 11:00:00|4363|4362.5|4359.5|4359|4365|4364.5|4358.5|4358|20955
1639566300000|2021-12-15 11:05:00|4360|4359.5|4360|4359.5|4363|4362.5|4359.5|4359|21918
1639566600000|2021-12-15 11:10:00|4359.5|4359|4357|4356.5|4360|4359.5|4355|4354|13217
1639566900000|2021-12-15 11:15:00|4357.5|4357|4353|4352|4359|4358.5|4352|4351.5|13124
1639567200000|2021-12-15 11:20:00|4352.5|4352.5|4350|4349.5|4353|4352.5|4348|4347.5|16034
1639567500000|2021-12-15 11:25:00|4350.5|4350|4355.5|4354.5|4355.5|4355|4348.5|4348|15286
1639567800000|2021-12-15 11:30:00|4355|4354|4354.5|4354|4356|4355.5|4353|4352.5|15425
1639568100000|2021-12-15 11:35:00|4354|4353.5|4358|4357.5|4359.5|4358.5|4353.5|4353|17491
1639568400000|2021-12-15 11:40:00|4358.5|4358|4362.5|4361.5|4363|4362|4358.5|4358|8566
1639568700000|2021-12-15 11:45:00|4362|4362|4365.5|4365|4366.5|4366|4360|4359.5|13469
1639569000000|2021-12-15 11:50:00|4366|4365.5|4362|4361|4366|4365.5|4362|4361|11509
1639569300000|2021-12-15 11:55:00|4362.5|4361.5|4365.5|4365|4366|4365.5|4362|4361|7676
1639569600000|2021-12-15 12:00:00|4366|4364.5|4364|4363.5|4366.5|4366|4362|4361.5|15625
1639569900000|2021-12-15 12:05:00|4364.5|4364|4364.5|4363.5|4366|4365.5|4362|4361.5|13976
1639570200000|2021-12-15 12:10:00|4365|4364|4365.5|4365|4366|4365.5|4363|4362.5|9056
1639570500000|2021-12-15 12:15:00|4366|4365.5|4369|4368.5|4369.5|4369|4363|4362.5|15986
1639570800000|2021-12-15 12:20:00|4368.5|4368|4363|4362.5|4369|4368|4362.5|4361.5|12420
1639571100000|2021-12-15 12:25:00|4362.5|4362|4365|4364.5|4365.5|4365|4359|4358.5|10109
1639571400000|2021-12-15 12:30:00|4364.5|4364|4370|4369|4370.5|4370|4364|4363.5|18809
1639571700000|2021-12-15 12:35:00|4369.5|4368.5|4366|4365.5|4369.5|4368.5|4365.5|4365|7986
1639572000000|2021-12-15 12:40:00|4365.5|4365|4368.5|4367.5|4369|4368.5|4364.5|4364|6958
1639572300000|2021-12-15 12:45:00|4368|4368|4366.5|4366|4369|4368.5|4366|4365.5|8517
1639572600000|2021-12-15 12:50:00|4366|4365.5|4360|4359.5|4366|4365.5|4359|4358.5|15147
1639572900000|2021-12-15 12:55:00|4360.5|4360|4355|4354.5|4361|4360.5|4355|4354|16450
1639573200000|2021-12-15 13:00:00|4355.5|4355|4350|4349.5|4357.5|4357|4349.5|4349|18373
1639573500000|2021-12-15 13:05:00|4350.5|4350|4346.5|4346|4350.5|4350|4343|4342.5|16551
1639573800000|2021-12-15 13:10:00|4347|4346.5|4351|4350|4351|4350.5|4347|4346|12072
1639574100000|2021-12-15 13:15:00|4350.5|4350.5|4351|4350.5|4355|4354.5|4350.5|4350.5|19657
1639574400000|2021-12-15 13:20:00|4351.5|4351|4352.5|4352|4356|4355.5|4351|4350.5|16658
1639574700000|2021-12-15 13:25:00|4353|4352.5|4351|4350.5|4355.5|4354.5|4351|4350|9899
1639575000000|2021-12-15 13:30:00|4351.5|4351|4348.5|4348|4354|4353|4347|4346.5|18727
1639575300000|2021-12-15 13:35:00|4348|4347.5|4348|4347.5|4348.5|4348|4344.5|4344|19663
1639575600000|2021-12-15 13:40:00|4347.5|4347|4347|4346|4348|4347.5|4345.5|4345|15996
1639575900000|2021-12-15 13:45:00|4346.5|4346.5|4347|4346.5|4350|4349.5|4346|4345.5|10707
1639576200000|2021-12-15 13:50:00|4347.5|4347|4342.5|4342|4347.5|4347|4342.5|4342|19653
1639576500000|2021-12-15 13:55:00|4342|4341.5|4344|4343.5|4345.5|4345|4341.5|4341|13310
1639576800000|2021-12-15 14:00:00|4343.5|4343|4346.5|4345.5|4347.5|4346.5|4340.5|4340|26204
1639577100000|2021-12-15 14:05:00|4347|4346|4349|4348|4349.5|4349|4344|4343.5|30327
1639577400000|2021-12-15 14:10:00|4349.5|4348.5|4344|4343.5|4349.5|4349|4343.5|4343|19735
1639577700000|2021-12-15 14:15:00|4344.5|4344|4349.5|4349|4349.5|4349|4344|4343|17541
1639578000000|2021-12-15 14:20:00|4349|4348.5|4348.5|4348|4354|4353.5|4347.5|4347|14645
1639578300000|2021-12-15 14:25:00|4349|4348.5|4353|4352.5|4355.5|4354.5|4349|4348.5|17403
1639578600000|2021-12-15 14:30:00|4352.5|4352|4340.5|4340|4353.5|4353|4340.5|4339.5|64607
1639578900000|2021-12-15 14:35:00|4341|4340.5|4329|4328|4341|4340.5|4327|4326|58662
1639579200000|2021-12-15 14:40:00|4329.5|4328.5|4323.5|4322.5|4330|4329|4323|4322.5|26199
1639579500000|2021-12-15 14:45:00|4323|4322|4317.5|4317|4324|4323.5|4317.5|4317|98749
1639579800000|2021-12-15 14:50:00|4317|4316.5|4322.5|4322|4323.5|4322.5|4310.5|4310|66540
1639580100000|2021-12-15 14:55:00|4323|4322.5|4316.5|4316|4323.5|4322.5|4313.5|4313|84585
1639580400000|2021-12-15 15:00:00|4317|4316.5|4316|4315|4321.5|4321|4314|4313.5|49169
1639580700000|2021-12-15 15:05:00|4315.5|4314.5|4309|4308.5|4317.5|4316.5|4308.5|4308|48862
1639581000000|2021-12-15 15:10:00|4308.5|4308|4308|4307.5|4312|4311.5|4307.5|4307|54769
1639581300000|2021-12-15 15:15:00|4308.5|4308|4312.5|4312|4317.5|4317|4308|4307|37535
1639581600000|2021-12-15 15:20:00|4313|4312.5|4311|4310.5|4314.5|4314|4310.5|4310|36533
1639581900000|2021-12-15 15:25:00|4310.5|4310|4313.5|4313|4315|4314|4309.5|4309|58500
1639582200000|2021-12-15 15:30:00|4314|4313.5|4322|4321.5|4324.5|4323.5|4313.5|4313.5|47551
1639582500000|2021-12-15 15:35:00|4321.5|4321|4325.5|4324.5|4327|4326|4319.5|4319|47849
1639582800000|2021-12-15 15:40:00|4325|4325|4334|4333|4334|4333.5|4325|4324.5|43874
1639583100000|2021-12-15 15:45:00|4333.5|4332.5|4327.5|4327|4333.5|4333|4325|4324.5|56243
1639583400000|2021-12-15 15:50:00|4328|4327.5|4325|4324.5|4328.5|4328|4321|4320.5|41162
1639583700000|2021-12-15 15:55:00|4325.5|4325|4332|4331|4333|4332|4325.5|4325|33503
1639584000000|2021-12-15 16:00:00|4332.5|4331.5|4328.5|4328|4334|4333.5|4328|4327.5|67953
1639584300000|2021-12-15 16:05:00|4329|4328.5|4334.5|4333.5|4336|4335.5|4329|4328.5|80949
1639584600000|2021-12-15 16:10:00|4334|4334|4333.5|4333|4337|4336.5|4332|4331.5|57856
1639584900000|2021-12-15 16:15:00|4334|4333.5|4330|4329.5|4334.5|4333.5|4328.5|4327.5|61797
1639585200000|2021-12-15 16:20:00|4329.5|4329|4337.5|4337|4338|4337|4329|4328.5|94416
1639585500000|2021-12-15 16:25:00|4338|4337.5|4331.5|4330|4340|4339|4330|4329.5|106005
1639641600000|2021-12-16 08:00:00|4414|4411.5|4407.5|4406.5|4423|4421.5|4401|4400|196213
1639641900000|2021-12-16 08:05:00|4408|4407|4413|4411.5|4413|4412|4399.5|4398|78697
1639642200000|2021-12-16 08:10:00|4412.5|4412|4416|4415.5|4418|4417|4407.5|4406.5|77803
1639642500000|2021-12-16 08:15:00|4416.5|4416|4420.5|4420|4423|4422|4415.5|4414.5|60029
1639642800000|2021-12-16 08:20:00|4421|4420.5|4435.5|4434|4440|4439|4421|4420.5|113650
1639643100000|2021-12-16 08:25:00|4435|4434.5|4431.5|4430.5|4437.5|4436.5|4430.5|4429|43007
1639643400000|2021-12-16 08:30:00|4432|4431|4442|4441.5|4442.5|4441.5|4431.5|4430.5|88195
1639643700000|2021-12-16 08:35:00|4442.5|4442|4445|4444|4446|4445.5|4440|4439.5|152352
1639644000000|2021-12-16 08:40:00|4445.5|4444.5|4444.5|4443.5|4446|4445.5|4439.5|4439|82151
1639644300000|2021-12-16 08:45:00|4445|4444|4443|4442.5|4446|4445.5|4440.5|4440|53385
1639644600000|2021-12-16 08:50:00|4443.5|4443|4435|4434.5|4444.5|4444|4432.5|4432|144742
1639644900000|2021-12-16 08:55:00|4434.5|4434|4425.5|4425|4435|4434.5|4425|4424|35270
1639645200000|2021-12-16 09:00:00|4426|4425.5|4426|4425|4432|4431|4425|4424.5|39778
1639645500000|2021-12-16 09:05:00|4425.5|4425.5|4425.5|4424.5|4430|4429.5|4423.5|4422.5|51116
1639645800000|2021-12-16 09:10:00|4425|4424|4428|4427|4430|4429.5|4424|4423.5|28158
1639646100000|2021-12-16 09:15:00|4427.5|4427.5|4419.5|4418|4428|4427.5|4418.5|4418|32889
1639646400000|2021-12-16 09:20:00|4419|4418.5|4416.5|4416|4419|4418.5|4414|4413|47243
1639646700000|2021-12-16 09:25:00|4416|4415.5|4404|4403|4418|4417.5|4403|4402|73052
1639647000000|2021-12-16 09:30:00|4403.5|4402.5|4411|4410|4411.5|4411|4403.5|4402.5|44021
1639647300000|2021-12-16 09:35:00|4410.5|4409.5|4401|4400|4411.5|4411|4400.5|4400|28389
1639647600000|2021-12-16 09:40:00|4400.5|4400.5|4404.5|4404|4405.5|4405|4396|4395|49035
1639647900000|2021-12-16 09:45:00|4405|4404.5|4410.5|4409|4412|4411.5|4403|4402.5|39935
1639648200000|2021-12-16 09:50:00|4410|4409.5|4410.5|4409.5|4413|4412|4409|4408.5|17125
1639648500000|2021-12-16 09:55:00|4410|4410|4411.5|4411|4412|4411.5|4407.5|4407|18057
1639648800000|2021-12-16 10:00:00|4412|4411.5|4408.5|4407.5|4412|4411.5|4408|4407.5|23149
1639649100000|2021-12-16 10:05:00|4408|4407|4400|4399.5|4408|4407.5|4399|4398.5|19858
1639649400000|2021-12-16 10:10:00|4400.5|4400|4400.5|4400|4401.5|4401|4399|4398|19581
1639649700000|2021-12-16 10:15:00|4400|4399.5|4404|4403.5|4404.5|4404|4400|4399.5|29664
1639650000000|2021-12-16 10:20:00|4403.5|4403|4410.5|4410|4410.5|4410|4403.5|4403|61335
1639650300000|2021-12-16 10:25:00|4410|4409.5|4416.5|4416|4417|4416|4410|4409.5|39169
1639650600000|2021-12-16 10:30:00|4416|4415.5|4427|4426.5|4427|4426.5|4415|4414.5|30977
1639650900000|2021-12-16 10:35:00|4426.5|4426|4426|4425.5|4428|4427.5|4425|4424|20807
1639651200000|2021-12-16 10:40:00|4426.5|4425|4421.5|4421|4426.5|4425.5|4419|4418.5|24270
1639651500000|2021-12-16 10:45:00|4422|4421.5|4420|4419.5|4425|4424.5|4420|4419.5|39021
1639651800000|2021-12-16 10:50:00|4419.5|4419|4422|4421.5|4422.5|4422|4419.5|4419|23196
1639652100000|2021-12-16 10:55:00|4422.5|4422|4426|4425.5|4427.5|4427|4422|4421.5|22800
1639652400000|2021-12-16 11:00:00|4425.5|4425|4424.5|4423.5|4427|4426.5|4423.5|4422.5|17579
1639652700000|2021-12-16 11:05:00|4424|4423|4421|4420.5|4425|4424.5|4419.5|4418.5|19395
1639653000000|2021-12-16 11:10:00|4421.5|4421|4419.5|4419|4423.5|4422.5|4419.5|4419|21768
1639653300000|2021-12-16 11:15:00|4420|4419.5|4416|4415|4420.5|4420|4415.5|4415|17194
1639653600000|2021-12-16 11:20:00|4416.5|4415.5|4415.5|4415|4416.5|4416|4413.5|4412.5|17197
1639653900000|2021-12-16 11:25:00|4416|4415.5|4422.5|4422|4423|4422.5|4415.5|4415|27691
1639654200000|2021-12-16 11:30:00|4423|4422.5|4424.5|4424|4427|4426.5|4422.5|4422|23924
1639654500000|2021-12-16 11:35:00|4424|4423.5|4425|4424.5|4426|4425.5|4421.5|4420.5|19844
1639654800000|2021-12-16 11:40:00|4424.5|4424|4430|4429.5|4432.5|4432|4424.5|4424|36508
1639655100000|2021-12-16 11:45:00|4430.5|4429|4430.5|4430|4433.5|4433|4429|4428|25868
1639655400000|2021-12-16 11:50:00|4430|4429.5|4433.5|4433|4434.5|4434|4430|4429|25633
1639655700000|2021-12-16 11:55:00|4434|4433.5|4435|4434|4435.5|4434.5|4432|4431.5|29101
1639656000000|2021-12-16 12:00:00|4434.5|4433.5|4430.5|4430|4434.5|4433.5|4424.5|4423.5|51131
1639656300000|2021-12-16 12:05:00|4431|4430.5|4425.5|4425|4431.5|4431|4425.5|4425|20687
1639656600000|2021-12-16 12:10:00|4425|4424.5|4425.5|4424.5|4429.5|4428.5|4423|4422.5|25291
1639656900000|2021-12-16 12:15:00|4426|4425|4431|4430|4431|4430.5|4425|4424|18697
1639657200000|2021-12-16 12:20:00|4430.5|4430.5|4428|4427.5|4431.5|4431|4426|4425.5|14089
1639657500000|2021-12-16 12:25:00|4427.5|4427|4421.5|4421|4428|4427.5|4420|4419.5|23055
1639657800000|2021-12-16 12:30:00|4422|4421.5|4419|4418|4424|4423.5|4418.5|4418|20904
1639658100000|2021-12-16 12:35:00|4418.5|4418.5|4420|4419.5|4420|4419.5|4417|4416|20604
1639658400000|2021-12-16 12:40:00|4419.5|4419|4416.5|4416|4420|4419.5|4416|4415|20313
1639658700000|2021-12-16 12:45:00|4416|4415.5|4421.5|4421|4422|4421.5|4412|4411.5|58517
1639659000000|2021-12-16 12:50:00|4422|4421.5|4423.5|4423|4425|4424.5|4420|4419|26495
1639659300000|2021-12-16 12:55:00|4423|4422.5|4418.5|4418|4424|4423.5|4415|4414.5|22740
1639659600000|2021-12-16 13:00:00|4419|4418.5|4420|4419|4420|4419.5|4416|4415.5|19655
1639659900000|2021-12-16 13:05:00|4419.5|4419.5|4421|4420.5|4422.5|4422|4418.5|4418|16439
1639660200000|2021-12-16 13:10:00|4420.5|4420|4418.5|4418|4421|4420.5|4414.5|4414|30944
1639660500000|2021-12-16 13:15:00|4418|4417.5|4422.5|4422|4422.5|4422|4417|4416.5|22056
1639660800000|2021-12-16 13:20:00|4423|4422.5|4425|4424|4425.5|4425|4421.5|4421|20695
1639661100000|2021-12-16 13:25:00|4424.5|4424.5|4422|4421.5|4425|4424.5|4420|4419.5|49319
1639661400000|2021-12-16 13:30:00|4422.5|4422|4425.5|4425|4428|4427.5|4422.5|4422|26008
1639661700000|2021-12-16 13:35:00|4426|4425.5|4422|4421.5|4430|4429.5|4421.5|4421|16918
1639662000000|2021-12-16 13:40:00|4422.5|4422|4421.5|4421|4423.5|4423|4421|4420|20489
1639662300000|2021-12-16 13:45:00|4421|4420.5|4417.5|4417|4422|4421.5|4415.5|4414.5|41736
1639662600000|2021-12-16 13:50:00|4417|4416.5|4418|4417.5|4420|4419.5|4416|4415|22779
1639662900000|2021-12-16 13:55:00|4417.5|4417|4421|4420.5|4421|4420.5|4413.5|4413|26582
1639663200000|2021-12-16 14:00:00|4421.5|4421|4419|4418.5|4424|4423.5|4411.5|4410.5|73886
1639663500000|2021-12-16 14:05:00|4418.5|4418|4414|4413.5|4420|4419|4413|4412.5|20032
1639663800000|2021-12-16 14:10:00|4413.5|4413|4411|4410.5|4414|4413.5|4409.5|4409|20696
1639664100000|2021-12-16 14:15:00|4410.5|4410|4413|4412.5|4413|4412.5|4407|4406|27837
1639664400000|2021-12-16 14:20:00|4413.5|4413|4416.5|4416|4419.5|4419|4413|4412.5|33464
1639664700000|2021-12-16 14:25:00|4416|4415.5|4416|4415.5|4419.5|4419|4415|4414.5|29277
1639665000000|2021-12-16 14:30:00|4416.5|4416|4423|4422|4431|4430|4416.5|4415.5|58287
1639665300000|2021-12-16 14:35:00|4423.5|4422.5|4432.5|4431|4436|4435|4421.5|4420.5|88809
1639665600000|2021-12-16 14:40:00|4432|4431.5|4424.5|4424|4434.5|4433.5|4423.5|4423|61584
1639665900000|2021-12-16 14:45:00|4425|4424.5|4441|4440|4442|4441.5|4425|4424.5|86070
1639666200000|2021-12-16 14:50:00|4441.5|4440.5|4439|4438|4443|4442|4435|4434|50679
1639666500000|2021-12-16 14:55:00|4438.5|4438.5|4439|4438|4441.5|4440.5|4433.5|4433|77343
1639666800000|2021-12-16 15:00:00|4438.5|4437.5|4439.5|4438.5|4444|4443.5|4438.5|4437.5|69230
1639667100000|2021-12-16 15:05:00|4439|4438|4437|4436.5|4442|4441|4434|4433|109083
1639667400000|2021-12-16 15:10:00|4436.5|4436|4441.5|4441|4446|4445.5|4436.5|4436|111292
1639667700000|2021-12-16 15:15:00|4441|4440.5|4450.5|4450|4452|4451.5|4441|4440.5|200397
1639668000000|2021-12-16 15:20:00|4451|4450.5|4460.5|4460|4462.5|4462|4450.5|4450|115370
1639668300000|2021-12-16 15:25:00|4460|4459.5|4465|4464|4466.5|4466|4459|4458.5|103403
1639668600000|2021-12-16 15:30:00|4464.5|4464.5|4458|4457.5|4465|4464.5|4456.5|4456|76304
1639668900000|2021-12-16 15:35:00|4457.5|4457|4458|4457.5|4459|4458.5|4454|4453|77000
1639669200000|2021-12-16 15:40:00|4457.5|4457|4462|4461.5|4462|4461.5|4456|4455.5|53922
1639669500000|2021-12-16 15:45:00|4461.5|4461|4466.5|4466|4468|4467.5|4461|4460|82194
1639669800000|2021-12-16 15:50:00|4467|4466.5|4469.5|4469|4472|4471.5|4467|4466.5|86968
1639670100000|2021-12-16 15:55:00|4470|4469.5|4473|4472.5|4474|4473.5|4468|4467.5|83745
1639670400000|2021-12-16 16:00:00|4473.5|4473|4468|4467.5|4474|4473.5|4465.5|4465|84073
1639670700000|2021-12-16 16:05:00|4468.5|4468|4469|4468|4470|4469.5|4465|4464|86512
1639671000000|2021-12-16 16:10:00|4469.5|4468.5|4470.5|4470|4472.5|4472|4468|4467.5|95741
1639671300000|2021-12-16 16:15:00|4471|4470.5|4479|4478.5|4480|4479.5|4470.5|4470|162794
1639671600000|2021-12-16 16:20:00|4478.5|4478|4475|4474.5|4485|4484|4475|4474.5|147717
1639671900000|2021-12-16 16:25:00|4475.5|4475|4479|4477.5|4484.5|4482|4470.5|4470|144075
1639728000000|2021-12-17 08:00:00|4433.5|4432|4457.5|4455.5|4458|4456.5|4430.5|4425|16303
1639728300000|2021-12-17 08:05:00|4457|4455|4448|4447|4458|4456.5|4445.5|4444.5|19186
1639728600000|2021-12-17 08:10:00|4447|4446.5|4436.5|4435.5|4449.5|4448|4434.5|4432.5|47700
1639728900000|2021-12-17 08:15:00|4437|4436|4440|4439|4440.5|4439.5|4431.5|4431|42213
1639729200000|2021-12-17 08:20:00|4439.5|4438.5|4439|4438.5|4443|4442|4434.5|4433.5|34582
1639729500000|2021-12-17 08:25:00|4438.5|4438|4439.5|4438.5|4441.5|4440|4434.5|4434|55555
1639729800000|2021-12-17 08:30:00|4439|4438|4440.5|4439.5|4443|4441.5|4436|4435|24644
1639730100000|2021-12-17 08:35:00|4440|4439|4440|4439|4441.5|4440|4434|4433|26612
1639730400000|2021-12-17 08:40:00|4440.5|4439.5|4444.5|4444|4446|4445|4440|4439.5|13559
1639730700000|2021-12-17 08:45:00|4445|4443.5|4445.5|4444.5|4447.5|4446.5|4441|4440|26554
1639731000000|2021-12-17 08:50:00|4445|4444|4446|4445|4447.5|4446|4440.5|4440|10723
1639731300000|2021-12-17 08:55:00|4446.5|4445.5|4447.5|4447|4448|4447|4442.5|4441.5|14397
1639731600000|2021-12-17 09:00:00|4447|4446.5|4444.5|4444|4448|4447|4441.5|4440.5|21972
1639731900000|2021-12-17 09:05:00|4445|4443.5|4432.5|4432|4445|4443.5|4429|4428|33867
1639732200000|2021-12-17 09:10:00|4432|4431.5|4426|4424.5|4434|4433|4423|4422.5|26752
1639732500000|2021-12-17 09:15:00|4425.5|4425|4431.5|4430.5|4432.5|4432|4423|4422.5|73780
1639732800000|2021-12-17 09:20:00|4431|4430|4432.5|4431.5|4435|4434|4426|4425|24597
1639733100000|2021-12-17 09:25:00|4433|4432|4437|4436|4437.5|4437|4433|4432|32900
1639733400000|2021-12-17 09:30:00|4436.5|4435.5|4437|4436|4439|4438.5|4433|4432|20245
1639733700000|2021-12-17 09:35:00|4436.5|4436.5|4440|4439.5|4440.5|4440|4436|4435.5|21859
1639734000000|2021-12-17 09:40:00|4439.5|4439|4441|4440|4442|4441.5|4435|4434.5|34527
1639734300000|2021-12-17 09:45:00|4440.5|4439.5|4443.5|4442.5|4444.5|4443.5|4437.5|4437|21191
1639734600000|2021-12-17 09:50:00|4443|4442|4452|4450.5|4453|4452|4443|4442|34104
1639734900000|2021-12-17 09:55:00|4451.5|4451|4453.5|4452.5|4455.5|4454.5|4450.5|4450|23258
1639735200000|2021-12-17 10:00:00|4454|4453|4450|4449|4457|4456.5|4449.5|4449|18093
1639735500000|2021-12-17 10:05:00|4450.5|4449.5|4449.5|4449|4456|4455|4449|4448.5|18924
1639735800000|2021-12-17 10:10:00|4450|4449.5|4445|4444|4451.5|4450.5|4444.5|4444|18506
1639736100000|2021-12-17 10:15:00|4444.5|4443.5|4443.5|4442.5|4447.5|4447|4438.5|4438|26571
1639736400000|2021-12-17 10:20:00|4443|4443|4448|4447.5|4450|4449|4443|4442.5|18674
1639736700000|2021-12-17 10:25:00|4448.5|4448|4443|4442|4450|4449.5|4442.5|4442|24667
1639737000000|2021-12-17 10:30:00|4443.5|4442.5|4440|4439.5|4444|4443.5|4438|4437.5|25089
1639737300000|2021-12-17 10:35:00|4439.5|4439|4431|4430.5|4440|4439.5|4429.5|4429|41564
1639737600000|2021-12-17 10:40:00|4431.5|4431|4427|4426|4432|4431.5|4424.5|4424|26721
1639737900000|2021-12-17 10:45:00|4427.5|4426.5|4428|4427|4431.5|4430.5|4427|4426|69773
1639738200000|2021-12-17 10:50:00|4427.5|4426.5|4409|4408.5|4429.5|4429|4409|4408.5|548652
1639738500000|2021-12-17 10:55:00|4409.5|4408|4408.5|4408|4411|4410.5|4407|4406.5|478943
1639738800000|2021-12-17 11:00:00|4408|4407.5|4413.5|4412.5|4421|4420.5|4407.5|4407|50690
1639739100000|2021-12-17 11:05:00|4413|4413|4416|4415|4418.5|4417.5|4411|4410|55125
1639739400000|2021-12-17 11:10:00|4415.5|4415.5|4420|4419|4422.5|4422|4414.5|4414|35532
1639739700000|2021-12-17 11:15:00|4420.5|4419.5|4418.5|4418|4423|4422|4416|4415.5|39375
1639740000000|2021-12-17 11:20:00|4419|4417.5|4422.5|4421.5|4423|4422.5|4416|4415.5|29472
1639740300000|2021-12-17 11:25:00|4423|4422|4423.5|4422.5|4425|4424.5|4420|4419|23197
1639740600000|2021-12-17 11:30:00|4424|4423|4424.5|4424|4427|4426.5|4423|4422.5|18863
1639740900000|2021-12-17 11:35:00|4424|4423.5|4429|4428.5|4429|4428.5|4422.5|4422|39026
1639741200000|2021-12-17 11:40:00|4429.5|4429|4427|4426.5|4429.5|4429|4426|4425.5|22604
1639741500000|2021-12-17 11:45:00|4427.5|4426|4432.5|4432|4433|4432.5|4426|4425|19220
1639741800000|2021-12-17 11:50:00|4433|4432.5|4429|4428.5|4433|4432.5|4427.5|4427|16593
1639742100000|2021-12-17 11:55:00|4428.5|4428|4428.5|4427.5|4430.5|4430|4426.5|4426|17366
1639742400000|2021-12-17 12:00:00|4429|4428|4420.5|4419.5|4430.5|4429.5|4419.5|4419|36666
1639742700000|2021-12-17 12:05:00|4420|4420|4422.5|4422|4424|4423.5|4418|4417.5|19051
1639743000000|2021-12-17 12:10:00|4422|4421.5|4422|4421|4423|4422|4417.5|4416.5|34156
1639743300000|2021-12-17 12:15:00|4421.5|4420.5|4419.5|4419|4422.5|4422|4417|4416.5|30564
1639743600000|2021-12-17 12:20:00|4420|4419.5|4418.5|4418|4421.5|4421|4417.5|4417|29148
1639743900000|2021-12-17 12:25:00|4419|4418.5|4413|4412.5|4419.5|4418.5|4412.5|4412|50371
1639744200000|2021-12-17 12:30:00|4413.5|4413|4409.5|4408.5|4415|4414.5|4407|4406.5|39363
1639744500000|2021-12-17 12:35:00|4410|4409|4407.5|4407|4410.5|4410|4406.5|4406|12631
1639744800000|2021-12-17 12:40:00|4407|4406.5|4412.5|4411.5|4412.5|4412|4406.5|4406|12335
1639745100000|2021-12-17 12:45:00|4412|4411|4410|4409|4414|4413.5|4408|4407|24732
1639745400000|2021-12-17 12:50:00|4409.5|4408.5|4410.5|4409.5|4411.5|4411|4405.5|4404.5|17767
1639745700000|2021-12-17 12:55:00|4410|4410|4408|4407.5|4413|4412|4407|4406.5|12677
1639746000000|2021-12-17 13:00:00|4408.5|4408|4413.5|4412.5|4414.5|4414|4408.5|4407.5|16761
1639746300000|2021-12-17 13:05:00|4413|4413|4405.5|4405|4416|4415.5|4403.5|4402.5|24141
1639746600000|2021-12-17 13:10:00|4406|4405.5|4411.5|4410.5|4412|4411|4404.5|4403.5|28936
1639746900000|2021-12-17 13:15:00|4411|4411|4407.5|4407|4414|4413|4407|4406|34123
1639747200000|2021-12-17 13:20:00|4408|4407.5|4407.5|4407|4409.5|4409|4403.5|4403|44514
1639747500000|2021-12-17 13:25:00|4408|4406.5|4407|4406|4411|4410.5|4406.5|4405.5|25566
1639747800000|2021-12-17 13:30:00|4406.5|4405.5|4409.5|4409|4411.5|4411|4406|4404.5|15504
1639748100000|2021-12-17 13:35:00|4409|4408.5|4409.5|4408.5|4412.5|4412|4408.5|4407.5|15024
1639748400000|2021-12-17 13:40:00|4409|4409|4411.5|4410.5|4412.5|4412|4409|4408.5|19692
1639748700000|2021-12-17 13:45:00|4411|4410|4411|4410|4412|4411.5|4409.5|4409|19995
1639749000000|2021-12-17 13:50:00|4410.5|4410.5|4409.5|4409|4412|4411.5|4408.5|4408|20841
1639749300000|2021-12-17 13:55:00|4410|4409.5|4412.5|4412|4414|4413.5|4409.5|4409|23596
1639749600000|2021-12-17 14:00:00|4412|4411.5|4409.5|4408.5|4413|4412.5|4407.5|4406.5|22648
1639749900000|2021-12-17 14:05:00|4409|4408|4407.5|4407|4410|4409.5|4406.5|4406|18088
1639750200000|2021-12-17 14:10:00|4407|4406.5|4406.5|4405.5|4409|4408.5|4405.5|4405|21829
1639750500000|2021-12-17 14:15:00|4406|4406|4410.5|4410|4411|4410.5|4406|4406|18994
1639750800000|2021-12-17 14:20:00|4411|4410.5|4408.5|4408|4411|4410.5|4408|4407.5|16716
1639751100000|2021-12-17 14:25:00|4409|4408.5|4412|4411|4412.5|4411.5|4408.5|4408|36312
1639751400000|2021-12-17 14:30:00|4411.5|4411.5|4401.5|4400.5|4415|4414.5|4398.5|4398|112567
1639751700000|2021-12-17 14:35:00|4402|4401|4390.5|4389.5|4402.5|4401.5|4389|4388|165472
1639752000000|2021-12-17 14:40:00|4391|4390|4387.5|4386.5|4394|4393|4387.5|4386.5|139743
1639752300000|2021-12-17 14:45:00|4388|4387|4383|4382|4388|4387|4380|4379.5|183451
1639752600000|2021-12-17 14:50:00|4383.5|4382.5|4393.5|4392.5|4396.5|4394.5|4381|4380|198332
1639752900000|2021-12-17 14:55:00|4393|4392|4397|4395.5|4397|4396|4387|4386|142481
1639753200000|2021-12-17 15:00:00|4396.5|4396|4396.5|4395.5|4399.5|4399|4393|4392.5|61314
1639753500000|2021-12-17 15:05:00|4396|4396|4384.5|4383.5|4399|4398|4384|4383|47529
1639753800000|2021-12-17 15:10:00|4384|4383|4371.5|4370|4386|4385.5|4370|4369|92508
1639754100000|2021-12-17 15:15:00|4371|4369.5|4370|4369|4371|4370|4362|4361.5|99795
1639754400000|2021-12-17 15:20:00|4369.5|4368.5|4367.5|4366.5|4371.5|4370.5|4365|4364|61560
1639754700000|2021-12-17 15:25:00|4368|4367|4379|4377.5|4380|4379|4367|4366.5|48145
1639755000000|2021-12-17 15:30:00|4378.5|4377|4383.5|4383|4385|4384|4373.5|4372|56226
1639755300000|2021-12-17 15:35:00|4383|4382.5|4385.5|4384.5|4388.5|4388|4381.5|4381|41611
1639755600000|2021-12-17 15:40:00|4385|4384|4390|4389|4391|4390.5|4383.5|4382.5|34558
1639755900000|2021-12-17 15:45:00|4389.5|4388.5|4396|4395|4396.5|4395|4388.5|4388|39510
1639756200000|2021-12-17 15:50:00|4395.5|4394.5|4399|4398|4401.5|4400.5|4391|4390.5|47245
1639756500000|2021-12-17 15:55:00|4399.5|4398.5|4402|4401|4402.5|4401.5|4396|4395.5|71165
1639756800000|2021-12-17 16:00:00|4402.5|4401.5|4397|4396.5|4403|4402.5|4396.5|4396|71640
1639757100000|2021-12-17 16:05:00|4397.5|4397|4402.5|4401.5|4403|4402.5|4395.5|4395|63282
1639757400000|2021-12-17 16:10:00|4403|4402|4403|4402|4405|4404.5|4399|4398.5|67191
1639757700000|2021-12-17 16:15:00|4403.5|4402.5|4398|4397|4404.5|4403.5|4397|4396.5|60564
1639758000000|2021-12-17 16:20:00|4397.5|4396.5|4396|4395.5|4400.5|4400|4396|4395.5|58787
1639758300000|2021-12-17 16:25:00|4396.5|4396|4396.5|4395|4400|4399|4392|4391.5|58899
1639987200000|2021-12-20 08:00:00|4263.5|4260.5|4282.5|4280|4290|4288|4263.5|4260|322874
1639987500000|2021-12-20 08:05:00|4283|4280.5|4297.5|4295.5|4298.5|4296|4282|4280|69667
1639987800000|2021-12-20 08:10:00|4297|4294.5|4282|4280|4297.5|4296|4280|4279.5|150309
1639988100000|2021-12-20 08:15:00|4281.5|4280.5|4292|4291|4296|4295|4280.5|4279.5|79844
1639988400000|2021-12-20 08:20:00|4292.5|4290.5|4279.5|4278.5|4293|4292.5|4267.5|4265|183066
1639988700000|2021-12-20 08:25:00|4280|4278|4294.5|4293|4296|4295.5|4276.5|4275|82882
1639989000000|2021-12-20 08:30:00|4295|4293.5|4299|4298|4300|4298.5|4293.5|4293|43802
1639989300000|2021-12-20 08:35:00|4298.5|4297.5|4263.5|4262.5|4300|4299|4262.5|4261.5|68479
1639989600000|2021-12-20 08:40:00|4263|4262|4273|4271|4276.5|4276|4260.5|4260|135365
1639989900000|2021-12-20 08:45:00|4272.5|4270.5|4253.5|4252.5|4272.5|4270.5|4252.5|4252|88125
1639990200000|2021-12-20 08:50:00|4253|4253|4248.5|4247|4253|4253|4241|4240|140826
1639990500000|2021-12-20 08:55:00|4248|4247.5|4247|4246|4254.5|4253.5|4244|4243|34952
1639990800000|2021-12-20 09:00:00|4246.5|4246.5|4246.5|4245.5|4249|4248|4243|4242|89055
1639991100000|2021-12-20 09:05:00|4246|4245|4241.5|4240.5|4249|4248|4240.5|4240|59190
1639991400000|2021-12-20 09:10:00|4242|4241|4242|4241|4246|4245.5|4240.5|4240|33300
1639991700000|2021-12-20 09:15:00|4241.5|4240.5|4243|4242.5|4245|4244.5|4240.5|4240|40751
1639992000000|2021-12-20 09:20:00|4242.5|4242|4239.5|4239|4243|4242.5|4236|4235.5|102728
1639992300000|2021-12-20 09:25:00|4240|4239.5|4244.5|4243.5|4245|4244|4236.5|4235.5|66064
1639992600000|2021-12-20 09:30:00|4245|4244|4252|4251|4257.5|4256.5|4245|4244|90432
1639992900000|2021-12-20 09:35:00|4251.5|4251.5|4253|4252.5|4258|4257|4251|4250|23500
1639993200000|2021-12-20 09:40:00|4253.5|4253|4257.5|4256.5|4259|4258.5|4250|4249|57134
1639993500000|2021-12-20 09:45:00|4257|4256|4262|4260.5|4264|4263.5|4254|4253.5|49882
1639993800000|2021-12-20 09:50:00|4261.5|4260|4257.5|4256.5|4263|4262|4256.5|4255.5|35457
1639994100000|2021-12-20 09:55:00|4258|4257|4273.5|4273|4274|4273|4258|4257|37698
1639994400000|2021-12-20 10:00:00|4273|4272.5|4291|4289.5|4295|4293.5|4273|4272.5|67693
1639994700000|2021-12-20 10:05:00|4290.5|4289|4295|4293.5|4297|4296.5|4289|4288|53904
1639995000000|2021-12-20 10:10:00|4294|4294|4291.5|4290.5|4296.5|4295.5|4289.5|4289|26817
1639995300000|2021-12-20 10:15:00|4292|4291|4299|4298|4299|4298.5|4291|4290.5|25305
1639995600000|2021-12-20 10:20:00|4298.5|4297.5|4298|4297|4299.5|4298|4292.5|4291.5|70686
1639995900000|2021-12-20 10:25:00|4297.5|4295.5|4299.5|4298.5|4302|4301|4293.5|4293|64961
1639996200000|2021-12-20 10:30:00|4299|4298|4300|4298.5|4304.5|4303.5|4296|4295|34348
1639996500000|2021-12-20 10:35:00|4299.5|4299|4301.5|4300.5|4303.5|4302.5|4298.5|4298|20173
1639996800000|2021-12-20 10:40:00|4302|4301|4303|4302.5|4307|4306|4299|4298.5|29262
1639997100000|2021-12-20 10:45:00|4302.5|4302|4303.5|4303|4305|4304|4299.5|4298.5|21834
1639997400000|2021-12-20 10:50:00|4304|4302.5|4302.5|4301.5|4305.5|4305|4297.5|4297|56695
1639997700000|2021-12-20 10:55:00|4303|4302|4302|4301|4303|4302|4297|4296.5|23546
1639998000000|2021-12-20 11:00:00|4302.5|4301.5|4298.5|4298|4302.5|4302|4296.5|4296|22081
1639998300000|2021-12-20 11:05:00|4298|4297.5|4301.5|4300.5|4302|4301.5|4297.5|4297|29437
1639998600000|2021-12-20 11:10:00|4301|4300|4298|4297.5|4303|4302.5|4297|4296|28751
1639998900000|2021-12-20 11:15:00|4298.5|4298|4299.5|4298.5|4299.5|4299|4294|4293.5|17900
1639999200000|2021-12-20 11:20:00|4299|4299|4300|4299.5|4301|4300.5|4297|4296.5|23519
1639999500000|2021-12-20 11:25:00|4299.5|4299|4300.5|4300|4301|4300.5|4299|4298|42182
1639999800000|2021-12-20 11:30:00|4300|4299.5|4301.5|4301|4303.5|4303|4299.5|4299|40155
1640000100000|2021-12-20 11:35:00|4301|4300.5|4305|4304|4305.5|4305|4301|4300|15333
1640000400000|2021-12-20 11:40:00|4304.5|4303.5|4305|4304.5|4308|4307|4303|4302.5|20376
1640000700000|2021-12-20 11:45:00|4305.5|4304|4307.5|4307|4310.5|4310|4305.5|4304|22525
1640001000000|2021-12-20 11:50:00|4307|4306.5|4312|4311|4312|4311.5|4305|4304.5|16788
1640001300000|2021-12-20 11:55:00|4312.5|4311.5|4320.5|4320|4321|4320|4312|4311|19761
1640001600000|2021-12-20 12:00:00|4321|4320.5|4319.5|4319|4321|4320.5|4316|4315.5|26217
1640001900000|2021-12-20 12:05:00|4320|4319.5|4316.5|4315.5|4322|4321|4315.5|4315|15665
1640002200000|2021-12-20 12:10:00|4316|4316|4309.5|4309|4317|4316.5|4309|4308.5|33268
1640002500000|2021-12-20 12:15:00|4310|4309.5|4306.5|4305.5|4311|4310.5|4302.5|4302|22938
1640002800000|2021-12-20 12:20:00|4306|4306|4312|4311.5|4312.5|4312|4306|4305.5|18541
1640003100000|2021-12-20 12:25:00|4312.5|4311|4307|4306|4312.5|4311.5|4306|4305|18732
1640003400000|2021-12-20 12:30:00|4307.5|4306.5|4311.5|4311|4313|4312|4307|4306.5|11086
1640003700000|2021-12-20 12:35:00|4311|4310.5|4313|4312|4313.5|4313|4308.5|4307.5|15250
1640004000000|2021-12-20 12:40:00|4312.5|4311.5|4308|4307|4312.5|4311.5|4307.5|4306.5|52105
1640004300000|2021-12-20 12:45:00|4307.5|4307.5|4310.5|4310|4312.5|4311.5|4306.5|4306|29011
1640004600000|2021-12-20 12:50:00|4310|4309.5|4310|4309|4311.5|4311|4307.5|4307|20041
1640004900000|2021-12-20 12:55:00|4309.5|4309.5|4309|4308|4312|4311.5|4308.5|4308|17903
1640005200000|2021-12-20 13:00:00|4309.5|4308.5|4316|4315.5|4318|4317|4309.5|4308.5|33771
1640005500000|2021-12-20 13:05:00|4315.5|4315|4309|4308.5|4316|4315.5|4306.5|4306|25321
1640005800000|2021-12-20 13:10:00|4309.5|4309|4311|4310.5|4312|4311.5|4308.5|4308|14866
1640006100000|2021-12-20 13:15:00|4310.5|4310|4310|4309.5|4311.5|4311|4309|4308|14912
1640006400000|2021-12-20 13:20:00|4310.5|4309|4310|4309|4312|4311.5|4308.5|4307.5|18797
1640006700000|2021-12-20 13:25:00|4309.5|4309.5|4309.5|4309|4313|4312.5|4309|4308.5|23203
1640007000000|2021-12-20 13:30:00|4309|4308.5|4312.5|4312|4313|4312.5|4307.5|4307|27791
1640007300000|2021-12-20 13:35:00|4312|4311.5|4312.5|4311.5|4314|4313.5|4309|4308.5|32601
1640007600000|2021-12-20 13:40:00|4313|4312|4311.5|4311|4313.5|4313|4310.5|4310|19229
1640007900000|2021-12-20 13:45:00|4311|4310.5|4310|4309|4313.5|4313|4308.5|4308|35663
1640008200000|2021-12-20 13:50:00|4310.5|4309.5|4309|4308.5|4310.5|4310|4305.5|4305|23843
1640008500000|2021-12-20 13:55:00|4309.5|4309|4314.5|4314|4316|4315.5|4309|4308.5|37349
1640008800000|2021-12-20 14:00:00|4315|4314.5|4316|4315.5|4317.5|4317|4313|4312.5|23844
1640009100000|2021-12-20 14:05:00|4316.5|4316|4319|4318.5|4321|4320|4316|4315.5|20488
1640009400000|2021-12-20 14:10:00|4318.5|4318|4319.5|4319|4321.5|4320.5|4316.5|4316|43128
1640009700000|2021-12-20 14:15:00|4320|4319.5|4313|4312.5|4321.5|4321|4311|4310.5|25872
1640010000000|2021-12-20 14:20:00|4312.5|4312|4319|4318.5|4319|4318.5|4310|4309|37389
1640010300000|2021-12-20 14:25:00|4318.5|4318|4322|4321.5|4323|4322.5|4316.5|4316|17701
1640010600000|2021-12-20 14:30:00|4321.5|4321|4313|4312|4321.5|4321|4308.5|4308|81030
1640010900000|2021-12-20 14:35:00|4312.5|4311.5|4308.5|4308|4315|4314|4306.5|4305.5|57001
1640011200000|2021-12-20 14:40:00|4309|4308.5|4297|4295|4309.5|4308.5|4291|4289.5|87395
1640011500000|2021-12-20 14:45:00|4296.5|4296|4297.5|4297|4301.5|4300.5|4292.5|4291.5|121005
1640011800000|2021-12-20 14:50:00|4297|4296.5|4291.5|4290.5|4301|4300|4291|4290.5|72014
1640012100000|2021-12-20 14:55:00|4291|4290|4301|4300.5|4302.5|4301|4288.5|4287.5|41228
1640012400000|2021-12-20 15:00:00|4300.5|4300|4311.5|4310.5|4314|4313|4300|4298.5|52062
1640012700000|2021-12-20 15:05:00|4312|4311|4315|4314|4315|4314.5|4307.5|4306.5|56022
1640013000000|2021-12-20 15:10:00|4314.5|4313.5|4318.5|4317.5|4320.5|4320|4310.5|4309.5|58160
1640013300000|2021-12-20 15:15:00|4319|4318|4340.5|4340|4341|4340|4317.5|4317|52269
1640013600000|2021-12-20 15:20:00|4341|4339.5|4335|4334|4344.5|4343.5|4334.5|4333.5|63472
1640013900000|2021-12-20 15:25:00|4334.5|4334.5|4324.5|4324|4335.5|4335|4323.5|4322.5|74444
1640014200000|2021-12-20 15:30:00|4325|4324.5|4327|4326|4331.5|4330.5|4323|4322.5|54463
1640014500000|2021-12-20 15:35:00|4326.5|4325.5|4326|4325|4331|4330|4322.5|4322|48777
1640014800000|2021-12-20 15:40:00|4326.5|4325.5|4322|4321|4327.5|4327|4319.5|4319|48798
1640015100000|2021-12-20 15:45:00|4322.5|4321.5|4321|4320|4324|4323.5|4318.5|4318|32553
1640015400000|2021-12-20 15:50:00|4321.5|4320.5|4315.5|4314.5|4323|4322.5|4313.5|4313|54406
1640015700000|2021-12-20 15:55:00|4315|4314|4319|4318.5|4319|4318.5|4313|4312|38823
1640016000000|2021-12-20 16:00:00|4318.5|4318|4317|4316|4319|4318|4315|4314|42497
1640016300000|2021-12-20 16:05:00|4317.5|4316.5|4322.5|4322|4323|4322.5|4316.5|4316|79101
1640016600000|2021-12-20 16:10:00|4322|4321.5|4323|4322|4325|4324.5|4319.5|4319|74846
1640016900000|2021-12-20 16:15:00|4322.5|4321.5|4327|4326.5|4327|4326.5|4318|4317.5|77523
1640017200000|2021-12-20 16:20:00|4327.5|4327|4325.5|4324.5|4330|4328.5|4323.5|4322.5|78079
1640017500000|2021-12-20 16:25:00|4325|4325|4328.5|4327.5|4329|4328.5|4321.5|4321|121899
1640073600000|2021-12-21 08:00:00|4371|4370.5|4379|4377.5|4380|4378|4353|4350|195585
1640073900000|2021-12-21 08:05:00|4378.5|4377|4390.5|4389|4398|4395.5|4376.5|4374|51226
1640074200000|2021-12-21 08:10:00|4391|4388.5|4384.5|4383.5|4398|4396.5|4383.5|4382|45770
1640074500000|2021-12-21 08:15:00|4385|4384|4375|4373.5|4386|4384.5|4369|4368|30964
1640074800000|2021-12-21 08:20:00|4374.5|4373|4376|4375|4382.5|4381|4369.5|4369|62630
1640075100000|2021-12-21 08:25:00|4375.5|4375.5|4374|4372.5|4376.5|4375.5|4368|4367|34970
1640075400000|2021-12-21 08:30:00|4373.5|4372|4376|4375|4376|4375.5|4368|4366.5|46920
1640075700000|2021-12-21 08:35:00|4376.5|4375.5|4384|4383.5|4384.5|4383.5|4373.5|4373|29322
1640076000000|2021-12-21 08:40:00|4383.5|4383|4388.5|4387.5|4390|4388.5|4382|4381|14892
1640076300000|2021-12-21 08:45:00|4388|4387|4391|4390|4394.5|4393.5|4386.5|4385|20148
1640076600000|2021-12-21 08:50:00|4391.5|4390.5|4393|4392|4397|4396|4391.5|4390.5|34658
1640076900000|2021-12-21 08:55:00|4393.5|4392.5|4393|4392.5|4396|4395.5|4391.5|4391|15611
1640077200000|2021-12-21 09:00:00|4392.5|4392|4385.5|4385|4392.5|4392|4384|4383|37419
1640077500000|2021-12-21 09:05:00|4386|4385.5|4383.5|4383|4391|4390|4382|4381.5|31293
1640077800000|2021-12-21 09:10:00|4384|4382.5|4386|4385.5|4387.5|4387|4382|4381|22419
1640078100000|2021-12-21 09:15:00|4386.5|4386|4383.5|4383|4388|4387.5|4381.5|4380.5|76610
1640078400000|2021-12-21 09:20:00|4384|4383.5|4384|4383|4387.5|4386.5|4383.5|4382.5|19720
1640078700000|2021-12-21 09:25:00|4384.5|4383.5|4388.5|4387.5|4392.5|4392|4383.5|4383.5|76502
1640079000000|2021-12-21 09:30:00|4389|4388|4385.5|4384.5|4390|4389|4383|4382|30128
1640079300000|2021-12-21 09:35:00|4384.5|4385|4387.5|4386.5|4391|4390.5|4384|4383.5|18560
1640079600000|2021-12-21 09:40:00|4388|4387|4382.5|4381.5|4389|4388|4382|4381|19856
1640079900000|2021-12-21 09:45:00|4383|4382|4380|4379.5|4385.5|4384.5|4378|4377.5|12866
1640080200000|2021-12-21 09:50:00|4380.5|4380|4376.5|4375.5|4381|4380|4375|4374.5|15896
1640080500000|2021-12-21 09:55:00|4376|4375|4368.5|4367.5|4376|4375|4364.5|4364|39312
1640080800000|2021-12-21 10:00:00|4369|4368|4370.5|4370|4373|4372.5|4367.5|4366.5|22982
1640081100000|2021-12-21 10:05:00|4371|4370.5|4371|4370|4374|4373|4369|4368|16958
1640081400000|2021-12-21 10:10:00|4370.5|4369.5|4378|4377|4378.5|4378|4369.5|4369|12571
1640081700000|2021-12-21 10:15:00|4377.5|4376.5|4382.5|4381.5|4387|4386|4377.5|4376.5|26342
1640082000000|2021-12-21 10:20:00|4382|4381|4387|4386|4391|4390.5|4380.5|4379.5|30484
1640082300000|2021-12-21 10:25:00|4387.5|4386.5|4383|4382|4389.5|4389|4381|4380|12088
1640082600000|2021-12-21 10:30:00|4383.5|4381.5|4385|4384.5|4385|4384.5|4381|4380.5|10359
1640082900000|2021-12-21 10:35:00|4385.5|4385|4383.5|4382.5|4386.5|4386|4380.5|4380|16690
1640083200000|2021-12-21 10:40:00|4384|4383|4386.5|4385.5|4386.5|4385.5|4382|4381|16785
1640083500000|2021-12-21 10:45:00|4386|4386|4388|4387.5|4388.5|4388|4384|4383|27833
1640083800000|2021-12-21 10:50:00|4388.5|4388|4387.5|4387|4389|4388|4384|4383.5|41882
1640084100000|2021-12-21 10:55:00|4387|4386.5|4382.5|4381.5|4388|4387.5|4382|4381.5|18007
1640084400000|2021-12-21 11:00:00|4383|4382|4386|4385.5|4386.5|4386|4381.5|4381|19595
1640084700000|2021-12-21 11:05:00|4385.5|4385|4386.5|4386|4387|4386.5|4382.5|4381.5|20937
1640085000000|2021-12-21 11:10:00|4387|4385.5|4381|4380|4387|4386|4378.5|4378|12713
1640085300000|2021-12-21 11:15:00|4381.5|4380.5|4385|4384.5|4386.5|4385.5|4380|4379.5|16216
1640085600000|2021-12-21 11:20:00|4385.5|4384|4387.5|4386.5|4390|4389|4384.5|4383.5|38886
1640085900000|2021-12-21 11:25:00|4388|4387|4390|4389.5|4391|4390.5|4385.5|4384.5|19373
1640086200000|2021-12-21 11:30:00|4390.5|4389|4392|4391|4392.5|4392|4389.5|4389|17944
1640086500000|2021-12-21 11:35:00|4392.5|4391.5|4393.5|4393|4398|4397.5|4391.5|4391|58296
1640086800000|2021-12-21 11:40:00|4394|4393.5|4393.5|4393|4396|4395.5|4392.5|4392|6954
1640087100000|2021-12-21 11:45:00|4393|4392.5|4396|4395.5|4396|4395.5|4391.5|4391|18455
1640087400000|2021-12-21 11:50:00|4395.5|4395|4393|4392.5|4397|4396.5|4393|4392|16858
1640087700000|2021-12-21 11:55:00|4393.5|4393|4389|4388.5|4393.5|4393|4387|4386.5|14501
1640088000000|2021-12-21 12:00:00|4389.5|4389|4394.5|4394|4395.5|4395|4388|4387.5|23566
1640088300000|2021-12-21 12:05:00|4395|4394.5|4391.5|4391|4395|4394.5|4391.5|4390.5|9798
1640088600000|2021-12-21 12:10:00|4392|4391.5|4390.5|4389.5|4392.5|4392|4388.5|4388|7658
1640088900000|2021-12-21 12:15:00|4390|4390|4391.5|4391|4392|4391.5|4388|4387.5|14967
1640089200000|2021-12-21 12:20:00|4392|4391.5|4392.5|4392|4393.5|4393|4390|4389.5|14853
1640089500000|2021-12-21 12:25:00|4392|4391.5|4398.5|4398|4398.5|4398|4392|4391.5|43112
1640089800000|2021-12-21 12:30:00|4399|4398.5|4397.5|4397|4399|4398.5|4397|4396|18254
1640090100000|2021-12-21 12:35:00|4398|4397.5|4395|4394.5|4399.5|4399|4395|4394|14347
1640090400000|2021-12-21 12:40:00|4395.5|4395|4393.5|4392.5|4396|4395.5|4392.5|4392|12929
1640090700000|2021-12-21 12:45:00|4393|4393|4392.5|4392|4396.5|4396|4392|4391.5|18718
1640091000000|2021-12-21 12:50:00|4393|4392.5|4395|4394.5|4396|4395.5|4392.5|4392.5|15051
1640091300000|2021-12-21 12:55:00|4395.5|4394|4394.5|4394|4396.5|4396|4392|4391.5|34677
1640091600000|2021-12-21 13:00:00|4394|4393.5|4398|4397.5|4398.5|4397.5|4391|4390|51424
1640091900000|2021-12-21 13:05:00|4398.5|4398|4394|4393.5|4400|4399|4394|4393.5|24229
1640092200000|2021-12-21 13:10:00|4394.5|4394|4393|4392.5|4395|4394.5|4391.5|4391|15631
1640092500000|2021-12-21 13:15:00|4393.5|4393|4394.5|4394|4396|4395.5|4393|4392.5|27513
1640092800000|2021-12-21 13:20:00|4394|4393.5|4396|4395.5|4397|4396|4393.5|4393|15453
1640093100000|2021-12-21 13:25:00|4396.5|4395|4400.5|4399.5|4401|4400|4396|4395|36450
1640093400000|2021-12-21 13:30:00|4400|4399|4401.5|4400.5|4402.5|4402|4398.5|4398|15160
1640093700000|2021-12-21 13:35:00|4402|4401|4405.5|4405|4406|4405.5|4400.5|4400|17075
1640094000000|2021-12-21 13:40:00|4406|4405.5|4406|4405.5|4406.5|4406|4404.5|4403.5|16849
1640094300000|2021-12-21 13:45:00|4406.5|4406|4402|4401.5|4408|4407.5|4402|4401.5|20506
1640094600000|2021-12-21 13:50:00|4401.5|4401|4408|4407|4408|4407.5|4401.5|4401|10262
1640094900000|2021-12-21 13:55:00|4407.5|4407.5|4404.5|4404|4407.5|4407.5|4402.5|4402|11740
1640095200000|2021-12-21 14:00:00|4405|4404.5|4404.5|4404|4406|4405.5|4401|4400.5|29697
1640095500000|2021-12-21 14:05:00|4405|4404.5|4407|4406.5|4408|4407|4404|4403.5|29239
1640095800000|2021-12-21 14:10:00|4407.5|4407|4410.5|4410|4413.5|4413|4405.5|4405|48608
1640096100000|2021-12-21 14:15:00|4411|4409.5|4408.5|4408|4414|4413.5|4407|4406.5|21034
1640096400000|2021-12-21 14:20:00|4408|4407.5|4403|4402.5|4409|4408|4402.5|4402|19464
1640096700000|2021-12-21 14:25:00|4402.5|4402|4396|4395.5|4403.5|4403|4395.5|4395|47646
1640097000000|2021-12-21 14:30:00|4396.5|4395|4404|4403|4407|4406|4396.5|4395|105398
1640097300000|2021-12-21 14:35:00|4403.5|4403.5|4417.5|4416.5|4419.5|4419|4403.5|4403|48669
1640097600000|2021-12-21 14:40:00|4418|4417|4412|4411.5|4418.5|4418|4409.5|4409|34211
1640097900000|2021-12-21 14:45:00|4412.5|4411|4417.5|4417|4418|4417.5|4406|4405|52644
1640098200000|2021-12-21 14:50:00|4417|4416.5|4413.5|4412.5|4419|4418|4411|4410|86196
1640098500000|2021-12-21 14:55:00|4414|4413|4412|4411.5|4414|4413.5|4407|4406.5|54275
1640098800000|2021-12-21 15:00:00|4412.5|4412|4424.5|4423|4427|4426.5|4412.5|4412|84439
1640099100000|2021-12-21 15:05:00|4424|4423.5|4431.5|4430.5|4431.5|4430.5|4423.5|4423.5|24302
1640099400000|2021-12-21 15:10:00|4431|4430|4433.5|4433|4433.5|4433|4428|4427.5|38644
1640099700000|2021-12-21 15:15:00|4434|4432.5|4431.5|4431|4436|4435.5|4431|4430|49514
1640100000000|2021-12-21 15:20:00|4432|4430.5|4429.5|4429|4436.5|4436|4429.5|4429|57141
1640100300000|2021-12-21 15:25:00|4429|4428.5|4427|4426|4433|4432|4426.5|4425.5|60563
1640100600000|2021-12-21 15:30:00|4426.5|4426.5|4426|4425.5|4429.5|4428.5|4424.5|4424|50577
1640100900000|2021-12-21 15:35:00|4426.5|4426|4430|4429.5|4431|4430.5|4425.5|4425|37559
1640101200000|2021-12-21 15:40:00|4429.5|4429|4434|4433|4434.5|4434|4429|4428|52052
1640101500000|2021-12-21 15:45:00|4433.5|4433.5|4435.5|4435|4437|4436.5|4429.5|4429|52473
1640101800000|2021-12-21 15:50:00|4435|4434.5|4435|4434|4439|4438|4434|4433.5|34567
1640102100000|2021-12-21 15:55:00|4434.5|4433.5|4439.5|4439|4440|4439.5|4434.5|4433.5|100327
1640102400000|2021-12-21 16:00:00|4439|4438.5|4443|4442.5|4443|4442.5|4437.5|4436.5|136123
1640102700000|2021-12-21 16:05:00|4443.5|4442|4448|4447.5|4449.5|4448.5|4441.5|4441|78126
1640103000000|2021-12-21 16:10:00|4447.5|4447|4442.5|4442|4447.5|4447|4437|4436|138148
1640103300000|2021-12-21 16:15:00|4443|4442.5|4443.5|4443|4445.5|4444.5|4439|4438.5|74893
1640103600000|2021-12-21 16:20:00|4444|4443.5|4442|4441.5|4447|4446.5|4442|4441.5|52554
1640103900000|2021-12-21 16:25:00|4441.5|4441|4439.5|4438.5|4443|4442.5|4439|4438|87636
1640160000000|2021-12-22 08:00:00|4465|4464|4469.5|4467.5|4476|4473|4453.5|4453|185760
1640160300000|2021-12-22 08:05:00|4469|4467|4443.5|4441|4470|4468.5|4442.5|4441|42308
1640160600000|2021-12-22 08:10:00|4443|4441.5|4441|4440.5|4446|4444|4435.5|4434|21901
1640160900000|2021-12-22 08:15:00|4440.5|4440|4442|4441|4446|4444.5|4437|4436.5|28540
1640161200000|2021-12-22 08:20:00|4441.5|4440.5|4433|4432|4444|4443.5|4432|4431|30568
1640161500000|2021-12-22 08:25:00|4432.5|4431.5|4427.5|4426.5|4434.5|4433.5|4427.5|4426|46760
1640161800000|2021-12-22 08:30:00|4427|4426|4429|4428|4431|4430.5|4424.5|4423.5|26510
1640162100000|2021-12-22 08:35:00|4429.5|4428.5|4424|4423|4430|4429|4423.5|4423|32535
1640162400000|2021-12-22 08:40:00|4423.5|4423.5|4426|4425|4429.5|4429|4418.5|4418|34073
1640162700000|2021-12-22 08:45:00|4425.5|4424.5|4439|4438|4439|4438|4424.5|4423.5|25328
1640163000000|2021-12-22 08:50:00|4438.5|4438.5|4434.5|4433.5|4442|4441.5|4432.5|4432|50625
1640163300000|2021-12-22 08:55:00|4435|4434|4434|4433|4436|4435|4431.5|4431|21435
1640163600000|2021-12-22 09:00:00|4433.5|4432.5|4436|4435.5|4436.5|4435.5|4432.5|4432|13686
1640163900000|2021-12-22 09:05:00|4435.5|4435|4433.5|4433|4436|4435|4430|4429.5|25528
1640164200000|2021-12-22 09:10:00|4434|4433.5|4439|4438.5|4440|4439.5|4432|4431.5|18358
1640164500000|2021-12-22 09:15:00|4438.5|4438|4446.5|4445.5|4447|4446.5|4438.5|4438|15442
1640164800000|2021-12-22 09:20:00|4446|4446|4448.5|4448|4449|4448.5|4444|4443|22491
1640165100000|2021-12-22 09:25:00|4448|4447.5|4450|4449.5|4453|4452.5|4448|4447.5|19708
1640165400000|2021-12-22 09:30:00|4449.5|4449|4459.5|4459|4460.5|4459.5|4449.5|4448.5|31039
1640165700000|2021-12-22 09:35:00|4459|4458.5|4457|4456.5|4460|4459|4453.5|4451|33834
1640166000000|2021-12-22 09:40:00|4457.5|4457|4456.5|4456|4458|4457.5|4453.5|4453|21685
1640166300000|2021-12-22 09:45:00|4456|4455.5|4452|4450.5|4457|4456|4448.5|4447.5|19464
1640166600000|2021-12-22 09:50:00|4451.5|4451|4449.5|4449|4453|4452.5|4449.5|4449|38229
1640166900000|2021-12-22 09:55:00|4450|4449.5|4443.5|4443|4452|4451.5|4443|4442|32158
1640167200000|2021-12-22 10:00:00|4444|4443.5|4437|4436.5|4445.5|4444.5|4436|4435.5|23406
1640167500000|2021-12-22 10:05:00|4436.5|4436|4443.5|4443|4444|4443.5|4435.5|4435|27566
1640167800000|2021-12-22 10:10:00|4444|4443.5|4449.5|4448.5|4449.5|4449|4443|4442.5|16012
1640168100000|2021-12-22 10:15:00|4450|4449|4456.5|4456|4457.5|4457|4449.5|4448.5|39317
1640168400000|2021-12-22 10:20:00|4457|4456.5|4462.5|4462|4463|4462.5|4456.5|4456|75211
1640168700000|2021-12-22 10:25:00|4463|4461.5|4461|4460.5|4463.5|4463|4460|4459.5|36000
1640169000000|2021-12-22 10:30:00|4461.5|4461|4460|4459.5|4464|4463.5|4459|4458|24650
1640169300000|2021-12-22 10:35:00|4460.5|4460|4463|4462.5|4463|4462.5|4459|4458.5|17243
1640169600000|2021-12-22 10:40:00|4462.5|4462|4462|4461.5|4465|4464.5|4460|4459|22803
1640169900000|2021-12-22 10:45:00|4462.5|4462|4461.5|4461|4465|4464|4461|4460.5|26312
1640170200000|2021-12-22 10:50:00|4461|4460.5|4458|4457.5|4462.5|4461.5|4457.5|4457|19835
1640170500000|2021-12-22 10:55:00|4458.5|4458|4462|4461|4463.5|4463|4458|4457.5|38079
1640170800000|2021-12-22 11:00:00|4461.5|4461.5|4463.5|4463|4464|4463.5|4458|4457|24121
1640171100000|2021-12-22 11:05:00|4463|4462.5|4462.5|4462|4463.5|4463|4461.5|4461|15776
1640171400000|2021-12-22 11:10:00|4462|4461.5|4460|4459.5|4463|4462.5|4458.5|4457.5|15043
1640171700000|2021-12-22 11:15:00|4460.5|4460|4461|4460.5|4461.5|4461|4457.5|4457|23482
1640172000000|2021-12-22 11:20:00|4460.5|4460|4463|4462|4463|4462.5|4459|4458|16029
1640172300000|2021-12-22 11:25:00|4462.5|4462.5|4458|4457.5|4462.5|4462.5|4456.5|4456|25296
1640172600000|2021-12-22 11:30:00|4457.5|4457|4455.5|4455|4457.5|4457|4454.5|4454|23350
1640172900000|2021-12-22 11:35:00|4453.5|4453|4449|4448|4454|4453.5|4448|4447.5|66399
1640173200000|2021-12-22 11:40:00|4448.5|4448.5|4449|4448.5|4451.5|4450.5|4447|4446.5|33446
1640173500000|2021-12-22 11:45:00|4449.5|4449|4448.5|4448|4451.5|4451|4447.5|4447|23920
1640173800000|2021-12-22 11:50:00|4449|4448.5|4446.5|4446|4449|4448.5|4445.5|4445|30004
1640174100000|2021-12-22 11:55:00|4446|4445.5|4453|4452.5|4453.5|4453|4446|4445.5|39420
1640174400000|2021-12-22 12:00:00|4452.5|4452|4446|4445.5|4452.5|4452|4446|4445.5|19578
1640174700000|2021-12-22 12:05:00|4445.5|4445|4444.5|4443.5|4446.5|4445.5|4442|4441.5|23574
1640175000000|2021-12-22 12:10:00|4445|4444|4444|4443.5|4445.5|4445|4442.5|4442|15546
1640175300000|2021-12-22 12:15:00|4443.5|4443|4442|4441.5|4445.5|4445|4440|4439.5|14895
1640175600000|2021-12-22 12:20:00|4441.5|4441|4441.5|4440.5|4443|4442|4440|4439.5|9861
1640175900000|2021-12-22 12:25:00|4441|4441|4438|4437.5|4441|4441|4437|4436.5|12053
1640176200000|2021-12-22 12:30:00|4437.5|4437|4437.5|4437|4441|4440|4437.5|4436.5|17328
1640176500000|2021-12-22 12:35:00|4437|4436.5|4435.5|4434.5|4437|4436.5|4434.5|4434|20331
1640176800000|2021-12-22 12:40:00|4435|4435|4431.5|4430.5|4435.5|4435|4431|4430.5|14665
1640177100000|2021-12-22 12:45:00|4431|4430|4432.5|4432|4433|4432.5|4430.5|4430|12419
1640177400000|2021-12-22 12:50:00|4432|4431.5|4431.5|4431|4432|4431.5|4429|4428.5|14238
1640177700000|2021-12-22 12:55:00|4432|4431.5|4431|4430.5|4432.5|4432|4430.5|4430|7662
1640178000000|2021-12-22 13:00:00|4430.5|4430|4433.5|4433|4434.5|4434|4430.5|4430|13286
1640178300000|2021-12-22 13:05:00|4433|4432.5|4430.5|4430|4433.5|4433|4430.5|4429.5|14271
1640178600000|2021-12-22 13:10:00|4431|4430.5|4427.5|4427|4432.5|4431.5|4426|4425.5|20679
1640178900000|2021-12-22 13:15:00|4428|4427.5|4424|4423.5|4428|4427.5|4422|4421.5|32596
1640179200000|2021-12-22 13:20:00|4424.5|4423|4423.5|4423|4424.5|4424|4420|4419.5|28067
1640179500000|2021-12-22 13:25:00|4424|4423.5|4423.5|4423|4425|4424.5|4420|4419.5|20028
1640179800000|2021-12-22 13:30:00|4423|4422.5|4426.5|4426|4428.5|4428|4421.5|4421|16681
1640180100000|2021-12-22 13:35:00|4426|4425.5|4419|4418|4426.5|4426|4418.5|4418|20990
1640180400000|2021-12-22 13:40:00|4419.5|4418.5|4412.5|4412|4421.5|4421|4412.5|4411.5|23583
1640180700000|2021-12-22 13:45:00|4413|4412.5|4416.5|4416|4417.5|4417|4412|4411.5|21571
1640181000000|2021-12-22 13:50:00|4416|4415.5|4418|4417.5|4421.5|4420.5|4416|4415.5|31986
1640181300000|2021-12-22 13:55:00|4418.5|4418|4422.5|4422|4423.5|4423|4418.5|4417.5|15989
1640181600000|2021-12-22 14:00:00|4423|4422.5|4424.5|4423.5|4424.5|4423.5|4419|4418.5|21451
1640181900000|2021-12-22 14:05:00|4425|4424|4428.5|4428|4428.5|4428|4424|4423.5|24899
1640182200000|2021-12-22 14:10:00|4428|4427.5|4426.5|4426|4430|4429|4425.5|4425|14549
1640182500000|2021-12-22 14:15:00|4426|4425.5|4428.5|4428|4429.5|4429|4425|4424.5|14129
1640182800000|2021-12-22 14:20:00|4429|4428.5|4429.5|4429|4430.5|4429.5|4427.5|4427|18864
1640183100000|2021-12-22 14:25:00|4430|4429.5|4434|4433.5|4436|4435.5|4430|4429.5|26846
1640183400000|2021-12-22 14:30:00|4433.5|4433|4440|4439.5|4442|4441.5|4425.5|4424.5|56961
1640183700000|2021-12-22 14:35:00|4439.5|4439|4443.5|4443|4444.5|4443.5|4435.5|4435|66794
1640184000000|2021-12-22 14:40:00|4443|4442.5|4441|4440.5|4443|4442.5|4435.5|4435|33481
1640184300000|2021-12-22 14:45:00|4440.5|4440|4422|4421.5|4441.5|4441|4421|4420|77794
1640184600000|2021-12-22 14:50:00|4422.5|4422|4422.5|4422|4423|4422.5|4415.5|4414.5|55493
1640184900000|2021-12-22 14:55:00|4423|4422.5|4423|4422|4425.5|4425|4418|4417.5|43809
1640185200000|2021-12-22 15:00:00|4423.5|4422.5|4441|4440.5|4443|4442|4422.5|4422|87027
1640185500000|2021-12-22 15:05:00|4441.5|4441|4444.5|4444|4445|4444|4437|4436|54179
1640185800000|2021-12-22 15:10:00|4445|4444.5|4447|4446.5|4451.5|4450.5|4444|4443.5|73844
1640186100000|2021-12-22 15:15:00|4447.5|4447|4448|4447.5|4450.5|4449.5|4443.5|4443|54736
1640186400000|2021-12-22 15:20:00|4448.5|4447|4447.5|4447|4449.5|4449|4445.5|4444.5|22720
1640186700000|2021-12-22 15:25:00|4447|4446.5|4450|4449|4450|4449|4444|4443.5|30354
1640187000000|2021-12-22 15:30:00|4449.5|4448.5|4452|4451|4452|4451|4447|4446|41295
1640187300000|2021-12-22 15:35:00|4452.5|4451.5|4459|4458.5|4459.5|4459|4449.5|4449|59716
1640187600000|2021-12-22 15:40:00|4458.5|4458|4456|4455.5|4461|4460.5|4455|4454.5|46236
1640187900000|2021-12-22 15:45:00|4456.5|4456|4458.5|4457.5|4459|4458|4456|4455.5|34929
1640188200000|2021-12-22 15:50:00|4459|4458|4457.5|4457|4461|4460|4457|4456.5|30960
1640188500000|2021-12-22 15:55:00|4458|4457.5|4455|4454.5|4458.5|4458|4453.5|4452.5|52859
1640188800000|2021-12-22 16:00:00|4455.5|4455|4455.5|4454.5|4458|4457.5|4453.5|4453|32759
1640189100000|2021-12-22 16:05:00|4455|4455|4454|4453|4456|4455.5|4452|4451.5|35499
1640189400000|2021-12-22 16:10:00|4453.5|4453.5|4460|4459.5|4460.5|4460|4453.5|4453|80214
1640189700000|2021-12-22 16:15:00|4459.5|4459|4458.5|4457.5|4459.5|4459|4455|4454.5|41736
1640190000000|2021-12-22 16:20:00|4459|4458|4459.5|4459|4460.5|4460|4454.5|4454|64710
1640190300000|2021-12-22 16:25:00|4459|4458.5|4464.5|4463.5|4465|4463.5|4456|4455|83779
1640246400000|2021-12-23 08:00:00|4478|4476|4487.5|4485.5|4493|4491|4476.5|4472.5|184908
1640246700000|2021-12-23 08:05:00|4488|4486|4485.5|4485|4492|4490|4484.5|4483|35310
1640247000000|2021-12-23 08:10:00|4486|4485.5|4489.5|4488|4490|4489.5|4482|4480.5|38721
1640247300000|2021-12-23 08:15:00|4490|4488.5|4485|4484.5|4491|4489.5|4481.5|4480.5|25885
1640247600000|2021-12-23 08:20:00|4485.5|4485|4485|4484|4486|4485.5|4482.5|4482|34601
1640247900000|2021-12-23 08:25:00|4484.5|4483.5|4485|4484.5|4489|4488|4483|4482.5|36462
1640248200000|2021-12-23 08:30:00|4484.5|4484|4485.5|4485|4487|4486|4480|4479.5|36746
1640248500000|2021-12-23 08:35:00|4486|4485.5|4480.5|4479.5|4486.5|4486|4477.5|4476.5|31474
1640248800000|2021-12-23 08:40:00|4480|4480|4472.5|4471|4481|4480|4470.5|4469.5|35351
1640249100000|2021-12-23 08:45:00|4472|4470.5|4484|4483|4485|4484.5|4471|4470.5|28479
1640249400000|2021-12-23 08:50:00|4484.5|4483.5|4487.5|4487|4488.5|4488|4484|4483|30339
1640249700000|2021-12-23 08:55:00|4488|4487.5|4494.5|4493.5|4494.5|4493.5|4487|4486.5|38652
1640250000000|2021-12-23 09:00:00|4494|4494|4506.5|4505.5|4508|4507|4494|4493.5|360315
1640250300000|2021-12-23 09:05:00|4507|4506|4508|4507|4511|4510.5|4505|4504.5|46463
1640250600000|2021-12-23 09:10:00|4507.5|4506|4502|4500.5|4511|4510.5|4501|4500|30866
1640250900000|2021-12-23 09:15:00|4501.5|4500|4510|4509.5|4510|4509.5|4499|4498|32163
1640251200000|2021-12-23 09:20:00|4510.5|4510|4509.5|4509|4512.5|4512|4509|4508|20974
1640251500000|2021-12-23 09:25:00|4509|4508.5|4506.5|4506|4512|4511|4505|4504.5|34282
1640251800000|2021-12-23 09:30:00|4507|4506.5|4502.5|4501.5|4511.5|4511|4502.5|4501.5|18951
1640252100000|2021-12-23 09:35:00|4502|4502|4500.5|4500|4502.5|4502|4497|4496.5|30454
1640252400000|2021-12-23 09:40:00|4501|4500.5|4500|4499|4502.5|4502|4498|4497.5|22942
1640252700000|2021-12-23 09:45:00|4499.5|4499.5|4505.5|4505|4506.5|4505.5|4499.5|4499|13434
1640253000000|2021-12-23 09:50:00|4505|4504.5|4496.5|4496|4505|4504.5|4496.5|4496|29760
1640253300000|2021-12-23 09:55:00|4497|4496.5|4501.5|4500.5|4503|4502|4497|4496.5|32022
1640253600000|2021-12-23 10:00:00|4502|4501|4508|4507.5|4508.5|4507.5|4500.5|4500|34661
1640253900000|2021-12-23 10:05:00|4507.5|4507|4506.5|4506|4508|4507.5|4504|4503.5|11827
1640254200000|2021-12-23 10:10:00|4506|4505.5|4499.5|4499|4507.5|4506.5|4498.5|4497.5|14786
1640254500000|2021-12-23 10:15:00|4500|4499.5|4497|4496|4503|4502|4496.5|4496|12259
1640254800000|2021-12-23 10:20:00|4496.5|4495|4497|4496.5|4499.5|4499|4494.5|4494|31016
1640255100000|2021-12-23 10:25:00|4496.5|4496|4499.5|4499|4501.5|4500.5|4495|4494.5|25226
1640255400000|2021-12-23 10:30:00|4499|4498.5|4501|4500.5|4501|4500.5|4497.5|4496.5|20388
1640255700000|2021-12-23 10:35:00|4500.5|4500|4498|4497.5|4502|4501.5|4497.5|4497|20071
1640256000000|2021-12-23 10:40:00|4498.5|4498|4499.5|4499|4500.5|4500|4497.5|4497|14084
1640256300000|2021-12-23 10:45:00|4499|4498.5|4500.5|4499.5|4501.5|4501|4498.5|4498|18169
1640256600000|2021-12-23 10:50:00|4501|4500|4497|4496|4502.5|4502|4496|4495.5|66033
1640256900000|2021-12-23 10:55:00|4496.5|4495.5|4494.5|4494|4497|4496.5|4493|4492|75675
1640257200000|2021-12-23 11:00:00|4495|4494.5|4497|4496|4499|4498.5|4495|4494.5|12571
1640257500000|2021-12-23 11:05:00|4496.5|4495.5|4497|4496.5|4497|4496.5|4493|4492.5|15085
1640257800000|2021-12-23 11:10:00|4497.5|4497|4497.5|4497|4501|4500.5|4497|4496|10994
1640258100000|2021-12-23 11:15:00|4497|4496.5|4502|4501.5|4502|4501.5|4497|4496.5|4347
1640258400000|2021-12-23 11:20:00|4501.5|4501|4504|4503|4504.5|4504|4501.5|4501|16560
1640258700000|2021-12-23 11:25:00|4504.5|4503.5|4506|4505.5|4508|4507.5|4504.5|4503.5|15945
1640259000000|2021-12-23 11:30:00|4506.5|4506|4511|4510.5|4512.5|4512|4506|4505.5|34912
1640259300000|2021-12-23 11:35:00|4510.5|4510|4512|4511.5|4512.5|4512|4508.5|4507.5|16000
1640259600000|2021-12-23 11:40:00|4511.5|4511|4512|4511.5|4514|4513.5|4511.5|4511|12325
1640259900000|2021-12-23 11:45:00|4511.5|4511|4505.5|4504.5|4511.5|4511|4503|4502.5|20391
1640260200000|2021-12-23 11:50:00|4506|4505|4506|4505.5|4509.5|4509|4506|4505|13117
1640260500000|2021-12-23 11:55:00|4506.5|4506|4505|4504.5|4508|4507.5|4504.5|4504|12544
1640260800000|2021-12-23 12:00:00|4504.5|4504|4507|4506.5|4507|4506.5|4504|4503.5|12713
1640261100000|2021-12-23 12:05:00|4506.5|4506|4504|4503.5|4507.5|4507|4503|4502|12673
1640261400000|2021-12-23 12:10:00|4502.5|4502|4506|4505.5|4506|4505.5|4500.5|4500|31073
1640261700000|2021-12-23 12:15:00|4505.5|4505|4500.5|4500|4505.5|4505|4500.5|4500|16009
1640262000000|2021-12-23 12:20:00|4501|4500.5|4504|4503.5|4504.5|4504|4501|4500.5|9945
1640262300000|2021-12-23 12:25:00|4504.5|4504|4503|4502.5|4505|4504.5|4501|4500.5|12331
1640262600000|2021-12-23 12:30:00|4502.5|4502|4501|4500.5|4503.5|4503|4500.5|4499.5|19794
1640262900000|2021-12-23 12:35:00|4500.5|4500|4501.5|4501|4503.5|4502.5|4500.5|4499.5|27947
1640263200000|2021-12-23 12:40:00|4502.5|4501.5|4504|4503.5|4504|4503.5|4500.5|4500|10587
1640263500000|2021-12-23 12:45:00|4504.5|4504|4502.5|4502|4504.5|4504|4501.5|4501|11667
1640263800000|2021-12-23 12:50:00|4503|4502.5|4506|4505.5|4506|4505.5|4502.5|4502|13529
1640264100000|2021-12-23 12:55:00|4506.5|4506|4506|4505.5|4508|4507.5|4504.5|4504|18636
1640264400000|2021-12-23 13:00:00|4505.5|4505|4506|4505.5|4507.5|4507|4505|4504.5|10121
1640264700000|2021-12-23 13:05:00|4506.5|4506|4505|4504.5|4507.5|4507|4505|4504.5|9495
1640265000000|2021-12-23 13:10:00|4505.5|4505|4503|4502.5|4507|4506.5|4501|4500.5|25649
1640265300000|2021-12-23 13:15:00|4502.5|4502|4504.5|4504|4505|4504.5|4502.5|4502|14078
1640265600000|2021-12-23 13:20:00|4504|4503.5|4500.5|4500|4504|4503.5|4500.5|4499.5|13903
1640265900000|2021-12-23 13:25:00|4501|4500.5|4503|4502.5|4503|4502.5|4500|4499.5|16490
1640266200000|2021-12-23 13:30:00|4502.5|4502|4504|4503|4505|4504.5|4501.5|4500.5|15425
1640266500000|2021-12-23 13:35:00|4503.5|4503.5|4502.5|4502|4504.5|4504|4501.5|4501|21928
1640266800000|2021-12-23 13:40:00|4502|4501.5|4503|4502|4503|4502|4498|4497.5|17107
1640267100000|2021-12-23 13:45:00|4502.5|4501.5|4506.5|4506|4507|4506.5|4502|4501.5|26748
1640267400000|2021-12-23 13:50:00|4507|4506.5|4503|4502.5|4508|4507.5|4502.5|4502|12566
1640267700000|2021-12-23 13:55:00|4502.5|4502|4499.5|4499|4504|4503.5|4498.5|4498|36615
1640268000000|2021-12-23 14:00:00|4500|4499.5|4503|4502.5|4503.5|4503|4499.5|4499|15942
1640268300000|2021-12-23 14:05:00|4502.5|4502|4504.5|4504|4505|4504|4498.5|4498|17892
1640268600000|2021-12-23 14:10:00|4504|4503.5|4503.5|4502.5|4505.5|4505|4503|4502|16438
1640268900000|2021-12-23 14:15:00|4503|4503|4503.5|4503|4504|4503.5|4501.5|4501|13533
1640269200000|2021-12-23 14:20:00|4504|4503.5|4505|4504.5|4505|4504.5|4503.5|4503|13968
1640269500000|2021-12-23 14:25:00|4505.5|4504.5|4508.5|4507.5|4509.5|4508.5|4505.5|4504.5|1704
1640269800000|2021-12-23 14:30:00|4509|4507|4521|4520|4521.5|4520.5|4506|4505|10028
1640270100000|2021-12-23 14:35:00|4520.5|4519|4525.5|4524|4527.5|4526.5|4519|4518|10790
1640270400000|2021-12-23 14:40:00|4526|4523.5|4534.5|4533|4535|4534|4524|4522.5|6955
1640270700000|2021-12-23 14:45:00|4535|4533.5|4536.5|4535|4536.5|4535.5|4533.5|4532.5|1141
1640271000000|2021-12-23 14:50:00|4537.5|4537|4537|4536|4540|4539|4533.5|4533|66046
1640271300000|2021-12-23 14:55:00|4536.5|4536.5|4528.5|4527.5|4537|4536.5|4528|4527.5|80789
1640271600000|2021-12-23 15:00:00|4529|4527|4517|4516|4529|4527|4515|4514.5|68161
1640271900000|2021-12-23 15:05:00|4517.5|4516.5|4526|4525.5|4528|4527.5|4517|4516|54823
1640272200000|2021-12-23 15:10:00|4525.5|4525|4525|4524|4529|4528.5|4523.5|4522.5|34049
1640272500000|2021-12-23 15:15:00|4524.5|4524.5|4531|4530.5|4531.5|4531|4524.5|4524|41044
1640272800000|2021-12-23 15:20:00|4531.5|4531|4526|4525.5|4531.5|4531|4525|4524|65936
1640273100000|2021-12-23 15:25:00|4526.5|4526.5|4531.5|4530.5|4531.5|4531|4525.5|4525|44709
1640273400000|2021-12-23 15:30:00|4531|4531|4528|4527.5|4533|4532.5|4527.5|4527|40125
1640273700000|2021-12-23 15:35:00|4528.5|4528|4530.5|4530|4531|4530.5|4527|4526.5|22315
1640274000000|2021-12-23 15:40:00|4530|4529.5|4533.5|4533|4534.5|4534|4530|4529.5|32677
1640274300000|2021-12-23 15:45:00|4534|4532.5|4529|4528.5|4534|4532.5|4527.5|4527|23986
1640274600000|2021-12-23 15:50:00|4530|4528|4530|4529|4531|4530|4528|4527.5|47051
1640274900000|2021-12-23 15:55:00|4529.5|4529.5|4525|4524.5|4530|4529.5|4525|4524.5|24053
1640275200000|2021-12-23 16:00:00|4525.5|4524|4525|4524.5|4527|4526.5|4522.5|4522|36332
1640275500000|2021-12-23 16:05:00|4525.5|4525|4525|4524.5|4527.5|4527|4524.5|4524|23557
1640275800000|2021-12-23 16:10:00|4524.5|4524|4521|4520.5|4524.5|4524|4517.5|4517|60494
1640276100000|2021-12-23 16:15:00|4521.5|4521|4524|4523.5|4525|4524.5|4520.5|4520|59131
1640276400000|2021-12-23 16:20:00|4524.5|4524|4526.5|4525.5|4527.5|4527|4523.5|4522.5|77527
1640276700000|2021-12-23 16:25:00|4526|4525|4523|4522|4528|4527.5|4521|4520|50584
1640332800000|2021-12-24 08:00:00|4493|4478|4508.5|4507|4509|4507|4492.5|4477|40132
1640333100000|2021-12-24 08:05:00|4509|4507.5|4514.5|4513.5|4515|4514.5|4509|4507.5|14271
1640333400000|2021-12-24 08:10:00|4514|4514|4514.5|4513.5|4518|4516.5|4511|4510.5|8891
1640333700000|2021-12-24 08:15:00|4514|4513|4516.5|4515.5|4518|4517|4511|4510|21194
1640334000000|2021-12-24 08:20:00|4516|4516|4516.5|4515.5|4519|4518|4515.5|4514.5|4415
1640334300000|2021-12-24 08:25:00|4516|4515|4517|4516|4517.5|4517|4512.5|4510.5|18461
1640334600000|2021-12-24 08:30:00|4516.5|4515.5|4514.5|4513.5|4518|4517.5|4514|4513.5|12682
1640334900000|2021-12-24 08:35:00|4514|4513|4512.5|4511.5|4514|4513|4509|4508.5|7604
1640335200000|2021-12-24 08:40:00|4513|4512|4515|4514|4515|4514|4510.5|4510|8595
1640335500000|2021-12-24 08:45:00|4515.5|4514.5|4518|4517|4520|4519|4515.5|4514.5|8451
1640335800000|2021-12-24 08:50:00|4517.5|4517.5|4517|4516.5|4518|4517.5|4515.5|4514.5|9348
1640336100000|2021-12-24 08:55:00|4517.5|4517|4518|4517|4518.5|4517.5|4516.5|4516|11628
1640336400000|2021-12-24 09:00:00|4517.5|4517.5|4522.5|4521.5|4523|4522.5|4517.5|4517|31341
1640336700000|2021-12-24 09:05:00|4522|4522|4525.5|4525|4526.5|4525.5|4522|4521.5|23408
1640337000000|2021-12-24 09:10:00|4525|4524.5|4523|4522.5|4525.5|4525|4522|4521.5|15418
1640337300000|2021-12-24 09:15:00|4523.5|4523|4525|4524.5|4525|4524.5|4523|4522.5|5916
1640337600000|2021-12-24 09:20:00|4524.5|4524|4523|4522|4525|4524|4522|4521.5|6274
1640337900000|2021-12-24 09:25:00|4522.5|4522.5|4522.5|4522|4524|4523.5|4522|4521.5|4283
1640338200000|2021-12-24 09:30:00|4522|4521.5|4520.5|4520|4522|4522|4520.5|4520|1389
1640338500000|2021-12-24 09:35:00|4520|4519.5|4520|4519.5|4521|4520|4519.5|4519|6334
1640338800000|2021-12-24 09:40:00|4520.5|4520|4522|4521.5|4522.5|4522|4520.5|4520|3835
1640339100000|2021-12-24 09:45:00|4521.5|4521|4523.5|4523|4524|4523|4521.5|4521|4261
1640339400000|2021-12-24 09:50:00|4523|4522.5|4518.5|4518|4523.5|4522.5|4518.5|4517.5|5161
1640339700000|2021-12-24 09:55:00|4518|4517.5|4515.5|4514.5|4518|4517.5|4514|4513.5|14884
1640340000000|2021-12-24 10:00:00|4515|4514|4517.5|4516.5|4517.5|4517|4514|4513.5|10542
1640340300000|2021-12-24 10:05:00|4517|4517|4518|4517.5|4519|4518.5|4516|4515|17799
1640340600000|2021-12-24 10:10:00|4517.5|4517|4517|4516.5|4518|4517.5|4515|4514.5|9244
1640340900000|2021-12-24 10:15:00|4516.5|4516|4513|4512.5|4516.5|4516|4512.5|4512|9286
1640341200000|2021-12-24 10:20:00|4513.5|4513|4512|4511.5|4515|4514.5|4512|4511|25700
1640341500000|2021-12-24 10:25:00|4511.5|4511|4512|4511.5|4512.5|4512|4510.5|4510|7142
1640341800000|2021-12-24 10:30:00|4512.5|4512|4514.5|4513.5|4514.5|4514|4512|4512|9280
1640342100000|2021-12-24 10:35:00|4514|4514|4515|4514.5|4515.5|4515|4513.5|4513|6875
1640342400000|2021-12-24 10:40:00|4514.5|4514|4513.5|4512.5|4515|4514|4512|4511.5|17248
1640342700000|2021-12-24 10:45:00|4514|4513|4516.5|4516|4518|4517.5|4514|4512.5|9058
1640343000000|2021-12-24 10:50:00|4516|4515.5|4515|4514.5|4516.5|4515.5|4514|4513.5|7194
1640343300000|2021-12-24 10:55:00|4514.5|4514|4513|4512.5|4515|4514.5|4512.5|4512|17082
1640343600000|2021-12-24 11:00:00|4512.5|4512|4512.5|4512|4512.5|4512|4511.5|4511|7689
1640343900000|2021-12-24 11:05:00|4513|4512.5|4511|4510.5|4513.5|4513|4511|4510.5|11825
1640344200000|2021-12-24 11:10:00|4510.5|4510|4512|4511.5|4512.5|4512|4509.5|4509|8868
1640344500000|2021-12-24 11:15:00|4511.5|4511|4511|4510.5|4512|4511.5|4511|4510.5|2154
1640344800000|2021-12-24 11:20:00|4511.5|4511|4513.5|4512.5|4513.5|4513|4511.5|4510.5|3611
1640345100000|2021-12-24 11:25:00|4514|4513|4513.5|4513|4514|4513.5|4513|4512.5|3093
1640345400000|2021-12-24 11:30:00|4514|4513.5|4514|4513.5|4515|4514.5|4513.5|4513|8633
1640345700000|2021-12-24 11:35:00|4513.5|4513|4511.5|4511|4514|4513|4511.5|4511|4575
1640346000000|2021-12-24 11:40:00|4511|4510.5|4508|4507.5|4511.5|4510.5|4508|4507.5|10477
1640346300000|2021-12-24 11:45:00|4507.5|4507|4508|4507.5|4508.5|4507.5|4506|4505.5|8244
1640346600000|2021-12-24 11:50:00|4507.5|4507|4506|4505.5|4508.5|4508|4506|4505.5|4860
1640346900000|2021-12-24 11:55:00|4505.5|4505|4502|4501|4506|4505.5|4501.5|4501|7162
1640347200000|2021-12-24 12:00:00|4502.5|4501.5|4501|4500.5|4504.5|4503.5|4501|4500.5|19635
1640347500000|2021-12-24 12:05:00|4500.5|4500|4497|4496.5|4500.5|4500|4496.5|4496|14414
1640347800000|2021-12-24 12:10:00|4496.5|4496|4499.5|4499|4500|4499|4495|4494.5|16884
1640348100000|2021-12-24 12:15:00|4499|4498.5|4500|4499.5|4502|4501.5|4498|4497|22873
1640348400000|2021-12-24 12:20:00|4500.5|4499|4501.5|4501|4502|4501.5|4500.5|4499|13685
1640348700000|2021-12-24 12:25:00|4502|4501.5|4500.5|4500|4502|4501.5|4500.5|4500|7147
1640349000000|2021-12-24 12:30:00|4500|4499.5|4500|4499.5|4501|4500.5|4498|4497.5|34044
1640349300000|2021-12-24 12:35:00|4499.5|4499|4491.5|4491|4499.5|4499|4489.5|4489|15848
1640349600000|2021-12-24 12:40:00|4491|4490.5|4493.5|4493|4493.5|4493|4491|4490.5|4843
1640349900000|2021-12-24 12:45:00|4493|4492.5|4495.5|4495|4495.5|4495|4491|4490.5|11261
1640350200000|2021-12-24 12:50:00|4495|4494.5|4495.5|4495|4496.5|4495.5|4495|4494.5|10088
1640592000000|2021-12-27 08:00:00|4465|4460|4456|4454|4475|4471.5|4453|4452.5|116134
1640592300000|2021-12-27 08:05:00|4455.5|4453.5|4464.5|4463.5|4469.5|4468.5|4455|4453|29470
1640592600000|2021-12-27 08:10:00|4465|4464|4469|4467.5|4475|4474.5|4465|4464|28812
1640592900000|2021-12-27 08:15:00|4468.5|4467|4471.5|4470.5|4473.5|4472.5|4467|4466|37104
1640593200000|2021-12-27 08:20:00|4472|4471|4462|4460.5|4473.5|4472.5|4461|4460.5|16920
1640593500000|2021-12-27 08:25:00|4461.5|4461|4461.5|4460.5|4463.5|4462.5|4459|4458|16152
1640593800000|2021-12-27 08:30:00|4461|4461|4461.5|4461|4462.5|4462|4458|4456.5|14038
1640594100000|2021-12-27 08:35:00|4462|4461.5|4464|4463|4467.5|4466|4461.5|4460.5|10967
1640594400000|2021-12-27 08:40:00|4464.5|4462.5|4463.5|4462.5|4464.5|4463|4461.5|4460.5|3512
1640594700000|2021-12-27 08:45:00|4463|4462|4464.5|4463.5|4464.5|4464|4461|4460.5|7015
1640595000000|2021-12-27 08:50:00|4464|4464|4467|4466.5|4468|4467|4464|4463.5|19092
1640595300000|2021-12-27 08:55:00|4466.5|4466|4464|4463.5|4467.5|4467|4464|4463.5|11938
1640595600000|2021-12-27 09:00:00|4464.5|4463|4458|4456.5|4465|4464|4457|4456.5|30291
1640595900000|2021-12-27 09:05:00|4458.5|4457|4465|4464|4465|4464.5|4458.5|4457|16326
1640596200000|2021-12-27 09:10:00|4464.5|4464.5|4460|4459.5|4465.5|4464.5|4459.5|4459|18508
1640596500000|2021-12-27 09:15:00|4459.5|4459|4457|4456.5|4460|4459.5|4455|4454.5|24175
1640596800000|2021-12-27 09:20:00|4456.5|4456|4456.5|4455.5|4457.5|4457|4449|4448|127721
1640597100000|2021-12-27 09:25:00|4456|4455|4462.5|4461.5|4463.5|4462.5|4455.5|4455|16736
1640597400000|2021-12-27 09:30:00|4463|4461|4461|4460|4463|4461.5|4458.5|4458|9859
1640597700000|2021-12-27 09:35:00|4461.5|4460.5|4469|4468|4469|4468|4461.5|4460|14686
1640598000000|2021-12-27 09:40:00|4469.5|4467.5|4472|4471|4472.5|4471.5|4469|4467.5|22934
1640598300000|2021-12-27 09:45:00|4471|4471.5|4473.5|4472.5|4473.5|4473|4470|4469|14686
1640598600000|2021-12-27 09:50:00|4473|4472|4473.5|4472.5|4473.5|4473|4471.5|4471|14800
1640598900000|2021-12-27 09:55:00|4473|4472|4472|4471|4476|4475.5|4470|4469|20312
1640599200000|2021-12-27 10:00:00|4471.5|4471.5|4470.5|4469|4472.5|4472|4468|4467.5|27165
1640599500000|2021-12-27 10:05:00|4470|4469.5|4468.5|4468|4470|4469.5|4466.5|4465.5|24550
1640599800000|2021-12-27 10:10:00|4468|4467.5|4469.5|4469|4470|4469.5|4468|4467.5|8084
1640600100000|2021-12-27 10:15:00|4469|4468.5|4471.5|4471|4471.5|4471|4468.5|4467.5|15778
1640600400000|2021-12-27 10:20:00|4471|4470.5|4473.5|4473|4475|4474.5|4471|4470.5|34671
1640600700000|2021-12-27 10:25:00|4474|4473.5|4477|4476|4477|4476|4473|4472.5|13369
1640601000000|2021-12-27 10:30:00|4476.5|4476.5|4473|4472.5|4477.5|4477|4473|4472|18464
1640601300000|2021-12-27 10:35:00|4472.5|4472|4469.5|4469|4472.5|4472.5|4468|4467.5|24599
1640601600000|2021-12-27 10:40:00|4469|4468.5|4470.5|4470|4470.5|4470|4468|4467.5|9456
1640601900000|2021-12-27 10:45:00|4471|4470.5|4470|4469.5|4473|4472.5|4469.5|4469|18639
1640602200000|2021-12-27 10:50:00|4469.5|4469|4470|4469.5|4472|4471.5|4469.5|4469|11614
1640602500000|2021-12-27 10:55:00|4469.5|4469|4470.5|4469.5|4471|4470.5|4469|4468.5|11475
1640602800000|2021-12-27 11:00:00|4470|4470|4468.5|4468|4472|4471|4468.5|4468|10199
1640603100000|2021-12-27 11:05:00|4468|4467.5|4467|4466|4468.5|4468|4466.5|4466|7078
1640603400000|2021-12-27 11:10:00|4466.5|4466.5|4462|4461.5|4467|4466.5|4462|4461.5|15654
1640603700000|2021-12-27 11:15:00|4461.5|4461|4463|4462|4464.5|4463.5|4461.5|4461|26677
1640604000000|2021-12-27 11:20:00|4462.5|4462.5|4459|4458|4463|4462.5|4457.5|4457|10730
1640604300000|2021-12-27 11:25:00|4458.5|4458.5|4458.5|4458|4459.5|4459|4457.5|4457|11750
1640604600000|2021-12-27 11:30:00|4459|4458.5|4459|4458.5|4460.5|4460|4458.5|4458|13529
1640604900000|2021-12-27 11:35:00|4459.5|4459|4458.5|4458|4461.5|4460.5|4458|4457.5|7823
1640605200000|2021-12-27 11:40:00|4459|4458.5|4458|4457.5|4460.5|4460|4458|4457.5|5209
1640605500000|2021-12-27 11:45:00|4457.5|4457|4456.5|4456|4458.5|4458|4454|4453.5|12968
1640605800000|2021-12-27 11:50:00|4457|4456.5|4459|4458.5|4459.5|4459|4457|4456|12743
1640606100000|2021-12-27 11:55:00|4459.5|4459|4456.5|4456|4459.5|4459|4456.5|4456|4989
1640606400000|2021-12-27 12:00:00|4457|4456.5|4457.5|4457|4460|4459|4455.5|4455|9998
1640606700000|2021-12-27 12:05:00|4457|4456.5|4458.5|4458|4459|4458.5|4456|4455.5|6095
1640607000000|2021-12-27 12:10:00|4458|4457.5|4457.5|4457|4459|4458.5|4457.5|4457|4916
1640607300000|2021-12-27 12:15:00|4458|4457.5|4459.5|4459|4459.5|4459|4457.5|4457.5|3530
1640607600000|2021-12-27 12:20:00|4459|4458.5|4459.5|4459|4461|4460.5|4457.5|4457|10739
1640607900000|2021-12-27 12:25:00|4460|4459.5|4459.5|4459|4460.5|4460|4458|4457.5|9471
1640608200000|2021-12-27 12:30:00|4460|4459.5|4463|4462|4463|4462.5|4459|4458.5|7561
1640608500000|2021-12-27 12:35:00|4462.5|4462.5|4460|4459|4463|4462.5|4459.5|4459|4016
1640608800000|2021-12-27 12:40:00|4459.5|4458.5|4458.5|4458|4460.5|4460|4458|4457.5|10593
1640609100000|2021-12-27 12:45:00|4459|4457.5|4457.5|4457|4459|4458|4457|4456.5|2433
1640609400000|2021-12-27 12:50:00|4458|4457.5|4455.5|4455|4458|4457.5|4455|4454.5|6341
1640609700000|2021-12-27 12:55:00|4456|4455.5|4455|4454.5|4456|4455.5|4454.5|4454|6990
1640610000000|2021-12-27 13:00:00|4454.5|4454|4458|4457|4458|4457.5|4454|4453.5|10509
1640610300000|2021-12-27 13:05:00|4457.5|4457.5|4454.5|4454|4458|4457.5|4454.5|4454|12215
1640610600000|2021-12-27 13:10:00|4455|4454.5|4456|4455.5|4457|4456.5|4454.5|4454|11815
1640610900000|2021-12-27 13:15:00|4456.5|4456|4458.5|4458|4459|4458.5|4456.5|4456|15702
1640611200000|2021-12-27 13:20:00|4459|4458.5|4463|4462|4463|4462.5|4459|4458.5|13418
1640611500000|2021-12-27 13:25:00|4462.5|4462.5|4464|4463.5|4464|4463.5|4461.5|4461|12338
1640611800000|2021-12-27 13:30:00|4464.5|4464|4462.5|4462|4465.5|4465|4462|4461|14401
1640612100000|2021-12-27 13:35:00|4462|4461.5|4462.5|4461.5|4463|4462|4461|4460.5|16377
1640612400000|2021-12-27 13:40:00|4463|4462|4460|4459.5|4463.5|4463|4460|4459.5|14854
1640612700000|2021-12-27 13:45:00|4460.5|4460|4459.5|4459|4463|4462|4459|4458.5|18216
1640613000000|2021-12-27 13:50:00|4459|4458.5|4461|4460.5|4461|4460.5|4456|4455|26524
1640613300000|2021-12-27 13:55:00|4461.5|4461|4460|4459.5|4462.5|4462|4460|4459.5|13125
1640613600000|2021-12-27 14:00:00|4459.5|4459|4461.5|4461|4464.5|4464|4459.5|4459|44382
1640613900000|2021-12-27 14:05:00|4461|4460.5|4462|4461.5|4462.5|4462|4460|4459.5|14824
1640614200000|2021-12-27 14:10:00|4462.5|4462|4466|4465.5|4466|4465.5|4462|4461.5|16216
1640614500000|2021-12-27 14:15:00|4465.5|4465|4464.5|4464|4466|4465.5|4464|4463.5|19237
1640614800000|2021-12-27 14:20:00|4464|4463.5|4467|4466|4467.5|4467|4463.5|4463|19241
1640615100000|2021-12-27 14:25:00|4466.5|4466.5|4472.5|4472|4473|4472.5|4466.5|4466|27575
1640615400000|2021-12-27 14:30:00|4473|4472.5|4462|4461.5|4475|4474|4462|4461.5|114914
1640615700000|2021-12-27 14:35:00|4461.5|4461|4456.5|4456|4462|4461.5|4453|4452|43960
1640616000000|2021-12-27 14:40:00|4457|4456.5|4469|4468.5|4471.5|4470.5|4456|4455.5|55331
1640616300000|2021-12-27 14:45:00|4469.5|4469|4485|4484.5|4485|4484.5|4469.5|4469|70097
1640616600000|2021-12-27 14:50:00|4484.5|4484|4479.5|4479|4486.5|4486|4478|4477.5|35248
1640616900000|2021-12-27 14:55:00|4480|4478.5|4474.5|4474|4480|4478.5|4471.5|4470.5|37320
1640617200000|2021-12-27 15:00:00|4475|4474.5|4478|4477|4479.5|4479|4473.5|4473|56797
1640617500000|2021-12-27 15:05:00|4477.5|4477.5|4481|4480.5|4481.5|4480.5|4475.5|4475|37238
1640617800000|2021-12-27 15:10:00|4480.5|4480|4479.5|4478.5|4480.5|4480|4474|4473.5|35346
1640618100000|2021-12-27 15:15:00|4479|4479|4483.5|4483|4484|4483.5|4478|4477|36549
1640618400000|2021-12-27 15:20:00|4484|4483.5|4484|4483.5|4486|4485|4483.5|4483|51075
1640618700000|2021-12-27 15:25:00|4484.5|4484|4489|4488.5|4489.5|4489|4484|4483.5|52583
1640619000000|2021-12-27 15:30:00|4489.5|4489|4491|4490.5|4492|4491.5|4488|4487.5|42265
1640619300000|2021-12-27 15:35:00|4490.5|4490|4494.5|4494|4494.5|4494|4489.5|4489|38337
1640619600000|2021-12-27 15:40:00|4494|4493.5|4497|4496.5|4497.5|4497|4494|4493|28303
1640619900000|2021-12-27 15:45:00|4497.5|4497|4498.5|4498|4499.5|4499|4494.5|4494|29358
1640620200000|2021-12-27 15:50:00|4499|4498.5|4501|4500.5|4502|4501.5|4498.5|4497.5|33883
1640620500000|2021-12-27 15:55:00|4501.5|4501|4501.5|4501|4502.5|4501.5|4499.5|4499|35320
1640620800000|2021-12-27 16:00:00|4502|4501.5|4495.5|4494.5|4502|4501.5|4492.5|4492|41453
1640621100000|2021-12-27 16:05:00|4495|4495|4496|4495|4496.5|4496|4492|4491.5|25144
1640621400000|2021-12-27 16:10:00|4495.5|4494.5|4498.5|4498|4499|4498.5|4494|4493|45527
1640621700000|2021-12-27 16:15:00|4499|4498.5|4493.5|4493|4501|4500.5|4492.5|4492|47977
1640622000000|2021-12-27 16:20:00|4494|4493.5|4490|4489.5|4495|4494.5|4490|4489.5|55663
1640622300000|2021-12-27 16:25:00|4490.5|4489|4502|4501|4502|4501|4489|4488.5|62306
1640678400000|2021-12-28 08:00:00|4497.5|4496|4496.5|4494.5|4500.5|4499.5|4491.5|4490|47960
1640678700000|2021-12-28 08:05:00|4496|4495|4500.5|4499.5|4500.5|4499.5|4490.5|4489|18127
1640679000000|2021-12-28 08:10:00|4501|4500|4502|4501|4504.5|4503.5|4499|4497.5|40227
1640679300000|2021-12-28 08:15:00|4502.5|4501.5|4507.5|4506.5|4507.5|4506.5|4498|4497|24666
1640679600000|2021-12-28 08:20:00|4508|4506|4507.5|4506.5|4508|4506.5|4505|4503.5|24013
1640679900000|2021-12-28 08:25:00|4507|4506|4513|4512.5|4514|4513.5|4504.5|4504|25066
1640680200000|2021-12-28 08:30:00|4512.5|4512|4508.5|4507.5|4513.5|4512.5|4505.5|4504|10200
1640680500000|2021-12-28 08:35:00|4508|4507|4508.5|4507.5|4508.5|4508|4504|4503|5236
1640680800000|2021-12-28 08:40:00|4508|4507|4509|4508.5|4511.5|4510.5|4506.5|4506|9478
1640681100000|2021-12-28 08:45:00|4509.5|4509|4512|4511.5|4513.5|4512.5|4507.5|4507|22888
1640681400000|2021-12-28 08:50:00|4511.5|4511|4517.5|4516.5|4518|4517|4511.5|4511|23607
1640681700000|2021-12-28 08:55:00|4518|4517|4516|4514.5|4519|4518.5|4515|4514.5|25178
1640682000000|2021-12-28 09:00:00|4515.5|4514|4514.5|4514|4515.5|4514.5|4510|4509.5|17044
1640682300000|2021-12-28 09:05:00|4515|4514.5|4513.5|4513|4516|4515|4513|4512.5|15798
1640682600000|2021-12-28 09:10:00|4513|4512.5|4512.5|4511.5|4515|4514.5|4511.5|4511|10074
1640682900000|2021-12-28 09:15:00|4513|4512|4511.5|4511|4513|4512|4511|4510.5|8199
1640683200000|2021-12-28 09:20:00|4511|4510.5|4517|4516.5|4517.5|4516.5|4510.5|4510|23102
1640683500000|2021-12-28 09:25:00|4516.5|4516|4522|4521.5|4522|4521.5|4515|4514|40593
1640683800000|2021-12-28 09:30:00|4521.5|4520|4522.5|4522|4525|4524.5|4521|4520|30067
1640684100000|2021-12-28 09:35:00|4523.5|4521.5|4525|4524|4527|4526|4522.5|4521.5|2517
1640684400000|2021-12-28 09:40:00|4524.5|4523.5|4517|4516|4525.5|4524|4517|4515.5|2753
1640684700000|2021-12-28 09:45:00|4518|4516.5|4517|4516|4519.5|4518.5|4516.5|4515|1270
1640685000000|2021-12-28 09:50:00|4517.5|4516.5|4520|4519|4520.5|4519.5|4517|4516|1092
1640685300000|2021-12-28 09:55:00|4519.5|4519|4521|4520.5|4522|4521|4519|4518.5|13461
1640685600000|2021-12-28 10:00:00|4521.5|4521|4519|4518.5|4521.5|4521|4518.5|4518|11536
1640685900000|2021-12-28 10:05:00|4519.5|4519|4522|4521.5|4523|4522|4519.5|4519|11841
1640686200000|2021-12-28 10:10:00|4521.5|4521|4521|4520.5|4522|4521.5|4520|4519|3414
1640686500000|2021-12-28 10:15:00|4521.5|4520|4519|4518|4522|4521.5|4518.5|4518|11463
1640686800000|2021-12-28 10:20:00|4518.5|4517.5|4515.5|4515|4518.5|4517.5|4514|4513.5|35475
1640687100000|2021-12-28 10:25:00|4516|4515.5|4513.5|4513|4517.5|4517|4513.5|4513|16107
1640687400000|2021-12-28 10:30:00|4513|4512.5|4519|4518.5|4519.5|4519|4511.5|4511|8172
1640687700000|2021-12-28 10:35:00|4519.5|4518|4515.5|4514.5|4519.5|4519|4515|4514.5|11548
1640688000000|2021-12-28 10:40:00|4516|4515|4525|4524|4525.5|4524.5|4516|4515|44866
1640688300000|2021-12-28 10:45:00|4524.5|4523.5|4522|4521.5|4525.5|4525|4522|4521.5|9842
1640688600000|2021-12-28 10:50:00|4522.5|4522|4521|4520.5|4523|4522.5|4520|4519.5|18508
1640688900000|2021-12-28 10:55:00|4520.5|4520|4524.5|4524|4524.5|4524|4520|4519.5|12089
1640689200000|2021-12-28 11:00:00|4525|4524.5|4523.5|4523|4525|4524.5|4523|4522.5|14641
1640689500000|2021-12-28 11:05:00|4524|4522.5|4522|4521.5|4524.5|4524|4521.5|4521|24605
1640689800000|2021-12-28 11:10:00|4522.5|4522|4524.5|4524|4525|4524|4522.5|4521.5|15567
1640690100000|2021-12-28 11:15:00|4525|4524.5|4526.5|4526|4527|4526|4524|4523.5|12502
1640690400000|2021-12-28 11:20:00|4527|4526.5|4529.5|4529|4530.5|4530|4527|4526.5|35232
1640690700000|2021-12-28 11:25:00|4530|4529.5|4531.5|4531|4532.5|4532|4530|4529|14458
1640691000000|2021-12-28 11:30:00|4532|4531.5|4531|4530.5|4532.5|4532|4530.5|4530|12857
1640691300000|2021-12-28 11:35:00|4531.5|4531|4529.5|4529|4531.5|4531|4529.5|4529|4173
1640691600000|2021-12-28 11:40:00|4530|4529.5|4529.5|4529|4530|4529.5|4527.5|4527|3920
1640691900000|2021-12-28 11:45:00|4530|4529.5|4530|4529|4531.5|4530.5|4529.5|4529|11476
1640692200000|2021-12-28 11:50:00|4529.5|4528.5|4527.5|4527|4529.5|4528.5|4526.5|4526|7987
1640692500000|2021-12-28 11:55:00|4528|4526.5|4526.5|4525.5|4528|4526.5|4525.5|4525|6661
1640692800000|2021-12-28 12:00:00|4526|4526|4525|4524.5|4528|4527.5|4525|4524|6704
1640693100000|2021-12-28 12:05:00|4524.5|4524|4524.5|4523.5|4525.5|4525|4523.5|4523|4499
1640693400000|2021-12-28 12:10:00|4524|4523|4527|4526.5|4528|4527|4524|4523|5963
1640693700000|2021-12-28 12:15:00|4527.5|4527|4527.5|4527|4528|4527.5|4526.5|4526|5194
1640694000000|2021-12-28 12:20:00|4528|4527.5|4530.5|4529.5|4530.5|4530|4527.5|4527|7476
1640694300000|2021-12-28 12:25:00|4530|4530|4528|4527.5|4530.5|4530|4528|4527|10360
1640694600000|2021-12-28 12:30:00|4528.5|4528|4529|4528.5|4529.5|4529|4528|4527.5|5630
1640694900000|2021-12-28 12:35:00|4529.5|4529|4530|4529.5|4530.5|4530|4528.5|4528|13006
1640695200000|2021-12-28 12:40:00|4530.5|4530|4532|4531.5|4532|4531.5|4529.5|4529|11613
1640695500000|2021-12-28 12:45:00|4531.5|4531|4533|4532.5|4533.5|4533|4531|4530.5|9905
1640695800000|2021-12-28 12:50:00|4532.5|4532|4533|4532.5|4533.5|4533|4532|4531.5|9946
1640696100000|2021-12-28 12:55:00|4532.5|4532|4534|4533.5|4534.5|4534|4532.5|4532|7650
1640696400000|2021-12-28 13:00:00|4534.5|4534|4535|4534|4536|4535.5|4534|4533.5|12499
1640696700000|2021-12-28 13:05:00|4534.5|4534.5|4533|4532.5|4535.5|4535|4533|4532.5|8034
1640697000000|2021-12-28 13:10:00|4532.5|4532|4530.5|4530|4534|4533.5|4530.5|4530|6764
1640697300000|2021-12-28 13:15:00|4530|4529.5|4530.5|4530|4533|4532.5|4529.5|4528.5|26691
1640697600000|2021-12-28 13:20:00|4530|4529.5|4531.5|4531|4531.5|4531|4530|4529.5|2808
1640697900000|2021-12-28 13:25:00|4532|4531.5|4532|4531|4532.5|4532|4531|4530.5|13371
1640698200000|2021-12-28 13:30:00|4531.5|4531.5|4531.5|4531|4533|4532.5|4531.5|4531|8561
1640698500000|2021-12-28 13:35:00|4531|4530.5|4530.5|4530|4531.5|4531|4529|4528.5|10192
1640698800000|2021-12-28 13:40:00|4531|4530.5|4530|4529.5|4531|4530.5|4529|4528.5|4937
1640699100000|2021-12-28 13:45:00|4529.5|4529|4528|4527.5|4529.5|4529|4527.5|4527|8006
1640699400000|2021-12-28 13:50:00|4527.5|4527|4527.5|4527|4528|4527.5|4526.5|4525.5|9630
1640699700000|2021-12-28 13:55:00|4528|4527.5|4525|4524.5|4528.5|4528|4524|4523|7493
1640700000000|2021-12-28 14:00:00|4525.5|4525|4523.5|4523|4526|4525.5|4522|4521|32009
1640700300000|2021-12-28 14:05:00|4524|4522.5|4520|4519.5|4524|4523|4517.5|4517|19673
1640700600000|2021-12-28 14:10:00|4519.5|4519|4522|4521.5|4522|4521.5|4519|4518.5|12796
1640700900000|2021-12-28 14:15:00|4521.5|4521|4523|4522.5|4523.5|4523|4521|4520.5|9720
1640701200000|2021-12-28 14:20:00|4522.5|4522|4516.5|4516|4522.5|4522|4516|4515|23492
1640701500000|2021-12-28 14:25:00|4516|4515.5|4519.5|4519|4519.5|4519|4515.5|4515|17402
1640701800000|2021-12-28 14:30:00|4520|4519.5|4531|4530.5|4531.5|4531|4518.5|4518|75769
1640702100000|2021-12-28 14:35:00|4531.5|4531|4532|4531.5|4536|4535|4528.5|4528|33114
1640702400000|2021-12-28 14:40:00|4532.5|4532|4532|4531.5|4536|4535.5|4531|4530.5|21406
1640702700000|2021-12-28 14:45:00|4531.5|4531|4523|4522|4532|4531.5|4522|4521|45900
1640703000000|2021-12-28 14:50:00|4523.5|4522.5|4528.5|4528|4529|4528|4523.5|4522|36643
1640703300000|2021-12-28 14:55:00|4529|4527.5|4533.5|4532.5|4536|4535.5|4528.5|4527.5|19641
1640703600000|2021-12-28 15:00:00|4533|4532|4537|4536|4538|4537|4532.5|4532|26615
1640703900000|2021-12-28 15:05:00|4536.5|4536.5|4531.5|4530.5|4538|4537.5|4530.5|4530|19046
1640704200000|2021-12-28 15:10:00|4531|4530|4529|4528.5|4534.5|4533.5|4529|4528.5|17178
1640704500000|2021-12-28 15:15:00|4528.5|4528|4525|4524.5|4528.5|4528|4525|4524.5|23910
1640704800000|2021-12-28 15:20:00|4525.5|4525|4529|4528.5|4529|4528.5|4524.5|4524|26328
1640705100000|2021-12-28 15:25:00|4528.5|4528|4528.5|4528|4530|4529|4527.5|4527|18199
1640705400000|2021-12-28 15:30:00|4528|4527.5|4527.5|4527|4528.5|4528|4525.5|4524.5|27410
1640705700000|2021-12-28 15:35:00|4528|4527.5|4523|4522|4528|4527.5|4521|4520.5|20221
1640706000000|2021-12-28 15:40:00|4522.5|4522.5|4523.5|4523|4524|4523|4521|4520.5|14290
1640706300000|2021-12-28 15:45:00|4523|4522.5|4523.5|4523|4524.5|4524|4522|4521|18614
1640706600000|2021-12-28 15:50:00|4524|4523.5|4521.5|4521|4525|4524|4521|4520.5|11713
1640706900000|2021-12-28 15:55:00|4522|4521.5|4521.5|4521|4526|4525.5|4521|4520.5|43615
1640707200000|2021-12-28 16:00:00|4521|4520.5|4521|4520.5|4521.5|4520.5|4518.5|4518|43023
1640707500000|2021-12-28 16:05:00|4520.5|4520|4521.5|4521|4523|4522.5|4517.5|4517|50537
1640707800000|2021-12-28 16:10:00|4521|4520.5|4522.5|4522|4524|4523|4520|4519.5|38480
1640708100000|2021-12-28 16:15:00|4523|4522.5|4526.5|4526|4527|4526.5|4521.5|4521|32702
1640708400000|2021-12-28 16:20:00|4527|4526.5|4529.5|4528.5|4530|4529.5|4526.5|4526|81750
1640708700000|2021-12-28 16:25:00|4529|4528|4531.5|4530.5|4532|4531|4527|4526.5|87990
1640764800000|2021-12-29 08:00:00|4525.5|4522|4537.5|4536|4538|4536|4524|4522|66981
1640765100000|2021-12-29 08:05:00|4537|4536.5|4537.5|4536|4539|4538|4532|4530|29675
1640765400000|2021-12-29 08:10:00|4537|4535.5|4547.5|4546.5|4548.5|4547.5|4536|4535|56699
1640765700000|2021-12-29 08:15:00|4548|4547|4548.5|4547.5|4556|4554.5|4547|4546|115187
1640766000000|2021-12-29 08:20:00|4549|4548|4545.5|4544.5|4551|4549.5|4543.5|4542|23075
1640766300000|2021-12-29 08:25:00|4545|4544|4546|4544.5|4549.5|4549|4544|4543|29723
1640766600000|2021-12-29 08:30:00|4545.5|4544|4541.5|4540|4545.5|4544|4538|4537.5|31837
1640766900000|2021-12-29 08:35:00|4542|4540.5|4543.5|4542.5|4548|4547|4537.5|4537|51676
1640767200000|2021-12-29 08:40:00|4543|4542|4542.5|4541.5|4543.5|4543|4539.5|4539|15467
1640767500000|2021-12-29 08:45:00|4542|4541|4542.5|4541.5|4544.5|4544|4540|4539.5|21581
1640767800000|2021-12-29 08:50:00|4542|4541|4539|4538.5|4545.5|4545|4537|4536|29473
1640768100000|2021-12-29 08:55:00|4538.5|4538|4539.5|4538.5|4542|4541|4535|4534|22212
1640768400000|2021-12-29 09:00:00|4540|4539|4535.5|4534.5|4540.5|4539.5|4534.5|4534|17674
1640768700000|2021-12-29 09:05:00|4536|4535|4533|4531.5|4538|4537|4531.5|4531|16514
1640769000000|2021-12-29 09:10:00|4532.5|4532|4529|4528|4535.5|4534.5|4529|4528|24184
1640769300000|2021-12-29 09:15:00|4528.5|4527.5|4525.5|4524.5|4529.5|4528.5|4525|4524|14242
1640769600000|2021-12-29 09:20:00|4525|4524|4527|4526.5|4529.5|4528.5|4520.5|4519.5|44848
1640769900000|2021-12-29 09:25:00|4526.5|4526|4530|4529|4531|4530|4525.5|4524.5|13614
1640770200000|2021-12-29 09:30:00|4529.5|4528.5|4525.5|4524.5|4532.5|4531.5|4524|4523.5|32312
1640770500000|2021-12-29 09:35:00|4526|4525|4523.5|4523|4527|4526.5|4522|4521.5|23829
1640770800000|2021-12-29 09:40:00|4523|4522.5|4521|4520.5|4527.5|4526.5|4520.5|4520|31715
1640771100000|2021-12-29 09:45:00|4521.5|4521|4523|4522|4524|4523.5|4520.5|4519.5|41853
1640771400000|2021-12-29 09:50:00|4523.5|4522.5|4521|4520.5|4524.5|4524|4519.5|4519|12601
1640771700000|2021-12-29 09:55:00|4520.5|4520|4521|4520.5|4523|4522|4519.5|4519|15424
1640772000000|2021-12-29 10:00:00|4521.5|4520|4514.5|4513.5|4522.5|4521.5|4514|4513|13601
1640772300000|2021-12-29 10:05:00|4514|4513|4512.5|4512|4517.5|4517|4512.5|4512|21247
1640772600000|2021-12-29 10:10:00|4513|4512.5|4514.5|4514|4515|4514.5|4512.5|4512|18565
1640772900000|2021-12-29 10:15:00|4514|4513.5|4512|4511.5|4514|4513.5|4509.5|4508.5|33890
1640773200000|2021-12-29 10:20:00|4512.5|4512|4512|4511|4515|4514|4508.5|4508|45462
1640773500000|2021-12-29 10:25:00|4511.5|4511.5|4512|4511.5|4513.5|4512.5|4510.5|4510|15507
1640773800000|2021-12-29 10:30:00|4511.5|4511|4510.5|4510|4512.5|4512|4509|4508.5|17439
1640774100000|2021-12-29 10:35:00|4511|4510.5|4506|4505.5|4511.5|4511|4506|4505.5|15984
1640774400000|2021-12-29 10:40:00|4506.5|4506|4507.5|4507|4509|4508|4505.5|4505|17373
1640774700000|2021-12-29 10:45:00|4507|4506.5|4504|4503.5|4508.5|4508|4503.5|4503|18265
1640775000000|2021-12-29 10:50:00|4504.5|4504|4501|4500.5|4504.5|4504|4497.5|4497|38753
1640775300000|2021-12-29 10:55:00|4500.5|4500|4501|4500.5|4502.5|4502|4499|4498|13299
1640775600000|2021-12-29 11:00:00|4500.5|4500|4498|4497|4502.5|4501.5|4496|4495.5|20398
1640775900000|2021-12-29 11:05:00|4497.5|4496.5|4496|4495|4499|4498.5|4492.5|4492|13240
1640776200000|2021-12-29 11:10:00|4496.5|4495.5|4494.5|4494|4497.5|4496.5|4494|4493.5|13129
1640776500000|2021-12-29 11:15:00|4494|4493.5|4487|4486|4494|4493.5|4486|4485.5|42278
1640776800000|2021-12-29 11:20:00|4486.5|4485.5|4486.5|4486|4487|4486|4484.5|4484|21699
1640777100000|2021-12-29 11:25:00|4486|4485.5|4481.5|4481|4488|4486.5|4481|4480.5|26409
1640777400000|2021-12-29 11:30:00|4482|4481.5|4479.5|4479|4482.5|4482|4477.5|4477|32088
1640777700000|2021-12-29 11:35:00|4479|4478.5|4479|4478|4481|4480.5|4476.5|4475.5|32528
1640778000000|2021-12-29 11:40:00|4478.5|4478.5|4483.5|4483|4484.5|4483.5|4478.5|4477.5|21512
1640778300000|2021-12-29 11:45:00|4484|4483.5|4483.5|4482.5|4484.5|4484|4481|4480.5|13096
1640778600000|2021-12-29 11:50:00|4483|4482|4483.5|4483|4483.5|4483|4480|4479.5|15208
1640778900000|2021-12-29 11:55:00|4483|4482.5|4487.5|4487|4488|4487|4481|4480.5|16619
1640779200000|2021-12-29 12:00:00|4488|4486.5|4484|4483|4489|4488.5|4482.5|4482|15155
1640779500000|2021-12-29 12:05:00|4483.5|4482.5|4481.5|4481|4484.5|4484|4480|4479.5|26869
1640779800000|2021-12-29 12:10:00|4481|4480.5|4478.5|4477.5|4482|4481.5|4477.5|4477|17334
1640780100000|2021-12-29 12:15:00|4478|4478|4478.5|4478|4480|4479.5|4478|4477.5|13267
1640780400000|2021-12-29 12:20:00|4479|4478.5|4479.5|4479|4480|4479.5|4475.5|4475|13547
1640780700000|2021-12-29 12:25:00|4480|4479.5|4480|4479|4481.5|4480.5|4478.5|4478|14727
1640781000000|2021-12-29 12:30:00|4479.5|4478.5|4479|4478.5|4479.5|4479|4477|4476|15126
1640781300000|2021-12-29 12:35:00|4478.5|4478|4479|4478.5|4480.5|4480|4478.5|4478|11052
1640781600000|2021-12-29 12:40:00|4479.5|4479|4476.5|4476|4479.5|4479|4476.5|4476|9207
1640781900000|2021-12-29 12:45:00|4476|4475.5|4470.5|4470|4476|4475.5|4470|4469.5|17280
1640782200000|2021-12-29 12:50:00|4471|4470.5|4472.5|4472|4474|4473.5|4469|4468.5|25102
1640782500000|2021-12-29 12:55:00|4473|4472.5|4472.5|4472|4473.5|4473|4471.5|4471|8611
1640782800000|2021-12-29 13:00:00|4473|4472.5|4473|4472.5|4474|4473.5|4472|4471.5|7810
1640783100000|2021-12-29 13:05:00|4473.5|4473|4477|4476.5|4477.5|4477|4473.5|4473|10809
1640783400000|2021-12-29 13:10:00|4476.5|4476|4478|4477|4479|4478.5|4475.5|4475|10632
1640783700000|2021-12-29 13:15:00|4477.5|4477.5|4477|4476.5|4479|4478|4476|4475.5|20978
1640784000000|2021-12-29 13:20:00|4476.5|4476|4473.5|4473|4477.5|4477|4473|4472.5|13633
1640784300000|2021-12-29 13:25:00|4474|4473.5|4475.5|4475|4477|4476.5|4474|4473.5|8191
1640784600000|2021-12-29 13:30:00|4476|4474.5|4474|4473.5|4476.5|4476|4473|4472.5|28981
1640784900000|2021-12-29 13:35:00|4474.5|4474|4467.5|4467|4474.5|4474|4467|4466|19765
1640785200000|2021-12-29 13:40:00|4468|4467.5|4471|4470.5|4473|4472|4467|4466.5|41819
1640785500000|2021-12-29 13:45:00|4470.5|4470|4471|4470.5|4474.5|4473.5|4470.5|4470|33224
1640785800000|2021-12-29 13:50:00|4470.5|4470|4471.5|4470.5|4473.5|4472.5|4470|4469.5|17024
1640786100000|2021-12-29 13:55:00|4471|4471|4468.5|4468|4471.5|4471|4468.5|4468|9187
1640786400000|2021-12-29 14:00:00|4468|4467.5|4473|4472.5|4473.5|4473|4468|4467.5|30316
1640786700000|2021-12-29 14:05:00|4472.5|4472|4469.5|4469|4473|4472|4467|4466.5|10784
1640787000000|2021-12-29 14:10:00|4469|4468.5|4470.5|4470|4472|4471.5|4468.5|4468|12128
1640787300000|2021-12-29 14:15:00|4470|4469.5|4475|4474.5|4476|4475|4470|4469.5|15567
1640787600000|2021-12-29 14:20:00|4475.5|4475|4475.5|4475|4477|4476.5|4474|4473.5|8947
1640787900000|2021-12-29 14:25:00|4475|4474.5|4478.5|4477.5|4480|4479.5|4474.5|4474|24145
1640788200000|2021-12-29 14:30:00|4478|4478|4477.5|4476.5|4480|4479|4467|4466.5|104985
1640788500000|2021-12-29 14:35:00|4477|4476|4477|4476|4481.5|4480.5|4473.5|4472.5|52729
1640788800000|2021-12-29 14:40:00|4476.5|4475.5|4472|4471.5|4477.5|4477|4471|4470|26907
1640789100000|2021-12-29 14:45:00|4472.5|4472|4471|4470.5|4474|4473|4467.5|4467|26506
1640789400000|2021-12-29 14:50:00|4470.5|4470|4475.5|4475|4476.5|4475.5|4467|4466.5|24318
1640789700000|2021-12-29 14:55:00|4475|4474.5|4469|4468|4475|4474.5|4468|4467|22202
1640790000000|2021-12-29 15:00:00|4469.5|4468.5|4476|4475.5|4477|4476|4466.5|4466|20757
1640790300000|2021-12-29 15:05:00|4476.5|4476|4482|4481.5|4483|4482.5|4475|4474.5|23994
1640790600000|2021-12-29 15:10:00|4482.5|4482|4484|4483.5|4485|4484|4475|4474.5|28975
1640790900000|2021-12-29 15:15:00|4484.5|4484|4488.5|4488|4490.5|4490|4479|4478.5|36945
1640791200000|2021-12-29 15:20:00|4489|4488.5|4496|4495|4496.5|4495.5|4488|4487.5|27358
1640791500000|2021-12-29 15:25:00|4495.5|4495.5|4487.5|4487|4496.5|4495.5|4487|4486.5|24334
1640791800000|2021-12-29 15:30:00|4488|4487.5|4495|4494.5|4495.5|4495|4487.5|4487|40768
1640792100000|2021-12-29 15:35:00|4494.5|4494|4494|4493.5|4497|4496.5|4492|4491.5|21571
1640792400000|2021-12-29 15:40:00|4494.5|4494|4500.5|4500|4501|4500|4494.5|4493.5|18645
1640792700000|2021-12-29 15:45:00|4500|4499.5|4500.5|4500|4502.5|4502|4499|4498.5|43413
1640793000000|2021-12-29 15:50:00|4500|4499.5|4496.5|4496|4500.5|4500|4495|4494.5|31893
1640793300000|2021-12-29 15:55:00|4497|4496.5|4497.5|4496.5|4498.5|4498|4493.5|4493|18047
1640793600000|2021-12-29 16:00:00|4497|4496|4498.5|4497.5|4498.5|4498|4495.5|4495|44197
1640793900000|2021-12-29 16:05:00|4498|4497|4493|4492.5|4498|4497.5|4491.5|4491|39882
1640794200000|2021-12-29 16:10:00|4492.5|4492|4483.5|4482.5|4493|4492.5|4481|4480.5|56100
1640794500000|2021-12-29 16:15:00|4483|4483|4483.5|4483|4486|4485.5|4483|4483|13807
1640794800000|2021-12-29 16:20:00|4484|4483.5|4485|4484.5|4487.5|4487|4483|4482.5|85306
1640795100000|2021-12-29 16:25:00|4484.5|4484|4472.5|4471.5|4484.5|4484.5|4470.5|4469|135664
1640851200000|2021-12-30 08:00:00|4489|4487|4472|4470.5|4489.5|4487.5|4471.5|4470|52637
1640851500000|2021-12-30 08:05:00|4471.5|4470|4471.5|4470|4475.5|4474|4468|4466|13329
1640851800000|2021-12-30 08:10:00|4471|4469.5|4470|4469|4476.5|4475|4468.5|4467.5|10581
1640852100000|2021-12-30 08:15:00|4470.5|4469.5|4472|4471|4476.5|4475.5|4469.5|4468.5|10729
1640852400000|2021-12-30 08:20:00|4471.5|4470.5|4472|4471|4475.5|4474|4467.5|4466.5|10808
1640852700000|2021-12-30 08:25:00|4472.5|4470.5|4471|4469.5|4474.5|4473.5|4470|4468.5|17789
1640853000000|2021-12-30 08:30:00|4470.5|4470|4473|4472|4473.5|4472.5|4468|4467.5|15734
1640853300000|2021-12-30 08:35:00|4472.5|4471.5|4469|4468|4472.5|4471.5|4466.5|4466|16385
1640853600000|2021-12-30 08:40:00|4468.5|4467.5|4473.5|4472.5|4474|4473.5|4467|4466.5|13701
1640853900000|2021-12-30 08:45:00|4473|4472|4475|4474.5|4477|4476|4470.5|4470|7862
1640854200000|2021-12-30 08:50:00|4475.5|4475|4478.5|4478|4480|4479|4475|4474.5|125086
1640854500000|2021-12-30 08:55:00|4479|4477.5|4477|4476|4480|4479.5|4476|4475.5|27474
1640854800000|2021-12-30 09:00:00|4476.5|4475|4481.5|4480.5|4481.5|4481|4475|4474.5|94923
1640855100000|2021-12-30 09:05:00|4481|4480|4481|4480.5|4482|4481|4479.5|4478.5|33154
1640855400000|2021-12-30 09:10:00|4480.5|4480|4480.5|4480|4483.5|4483|4480|4479|22824
1640855700000|2021-12-30 09:15:00|4481|4479.5|4482|4481|4485.5|4484.5|4480.5|4479.5|22560
1640856000000|2021-12-30 09:20:00|4481.5|4480.5|4482.5|4481.5|4482.5|4482|4479.5|4479|22046
1640856300000|2021-12-30 09:25:00|4482|4481|4484.5|4483.5|4484.5|4483.5|4479|4478.5|8957
1640856600000|2021-12-30 09:30:00|4485|4484|4491|4490.5|4492|4491.5|4483.5|4483|18382
1640856900000|2021-12-30 09:35:00|4491.5|4491|4492|4491|4494.5|4493.5|4491|4490.5|25671
1640857200000|2021-12-30 09:40:00|4491.5|4490.5|4494|4493|4495.5|4494.5|4491|4490.5|17604
1640857500000|2021-12-30 09:45:00|4493.5|4492.5|4489.5|4488.5|4495|4494|4488.5|4488|18175
1640857800000|2021-12-30 09:50:00|4489|4487.5|4496.5|4496|4497|4496|4487|4486.5|18080
1640858100000|2021-12-30 09:55:00|4497|4496.5|4493.5|4493|4499.5|4499|4493.5|4492.5|20140
1640858400000|2021-12-30 10:00:00|4494|4493.5|4492.5|4491.5|4495|4494.5|4490|4489|9631
1640858700000|2021-12-30 10:05:00|4492|4492|4486.5|4485.5|4493|4492|4485.5|4484.5|5502
1640859000000|2021-12-30 10:10:00|4486|4485|4485|4484|4487.5|4487|4485|4484|6301
1640859300000|2021-12-30 10:15:00|4484.5|4483.5|4487|4486|4488|4487|4483|4482|12714
1640859600000|2021-12-30 10:20:00|4487.5|4486.5|4484|4483.5|4489|4488.5|4483.5|4483|9441
1640859900000|2021-12-30 10:25:00|4484.5|4484|4482.5|4481.5|4486.5|4485.5|4481.5|4481|14064
1640860200000|2021-12-30 10:30:00|4482|4482|4485.5|4485|4486|4485|4481|4480.5|12155
1640860500000|2021-12-30 10:35:00|4485|4484.5|4485|4484|4487.5|4487|4484.5|4484|8895
1640860800000|2021-12-30 10:40:00|4484.5|4483.5|4486|4485|4487.5|4487|4483|4482.5|9122
1640861100000|2021-12-30 10:45:00|4485.5|4485.5|4485.5|4484.5|4488|4487|4484.5|4484|6576
1640861400000|2021-12-30 10:50:00|4485|4484|4482|4481|4485|4484|4481|4480.5|36482
1640861700000|2021-12-30 10:55:00|4481.5|4481.5|4488.5|4488|4489|4488.5|4481.5|4481|44400
1640862000000|2021-12-30 11:00:00|4488|4487.5|4491.5|4491|4493|4492.5|4488|4487.5|19617
1640862300000|2021-12-30 11:05:00|4492|4491.5|4490|4489.5|4492.5|4491.5|4489|4488.5|12197
1640862600000|2021-12-30 11:10:00|4490.5|4490|4491|4490.5|4492.5|4491.5|4489|4488.5|15399
1640862900000|2021-12-30 11:15:00|4491.5|4491|4487|4486|4491.5|4491|4486|4485.5|15058
1640863200000|2021-12-30 11:20:00|4486.5|4485.5|4491.5|4490.5|4491.5|4491|4485.5|4485|10774
1640863500000|2021-12-30 11:25:00|4492|4491|4489|4488|4492|4491|4486.5|4485.5|17617
1640863800000|2021-12-30 11:30:00|4488.5|4488.5|4494|4493|4494|4493.5|4488.5|4488|8124
1640864100000|2021-12-30 11:35:00|4494.5|4493.5|4497|4496|4497.5|4496.5|4493.5|4493|11122
1640864400000|2021-12-30 11:40:00|4496.5|4496.5|4498.5|4497.5|4499.5|4498.5|4495.5|4494.5|6142
1640864700000|2021-12-30 11:45:00|4498|4497|4500|4499|4500|4499.5|4495.5|4495|14476
1640865000000|2021-12-30 11:50:00|4499.5|4499.5|4497.5|4497|4501|4500.5|4496.5|4496|29417
1640865300000|2021-12-30 11:55:00|4497|4496.5|4498.5|4498|4499.5|4499|4496.5|4496|9342
1640865600000|2021-12-30 12:00:00|4499|4498.5|4498|4497.5|4499|4498.5|4495.5|4495|11947
1640865900000|2021-12-30 12:05:00|4498.5|4498|4499.5|4499|4499.5|4499|4496.5|4496|18336
1640866200000|2021-12-30 12:10:00|4500|4499.5|4500.5|4500|4502|4501.5|4498|4497.5|16935
1640866500000|2021-12-30 12:15:00|4500|4499.5|4500|4499|4501.5|4501|4498|4497.5|11303
1640866800000|2021-12-30 12:20:00|4499.5|4499.5|4501.5|4501|4501.5|4501|4499.5|4498.5|17364
1640867100000|2021-12-30 12:25:00|4501|4500.5|4505|4504.5|4505|4504.5|4500.5|4500|19699
1640867400000|2021-12-30 12:30:00|4505.5|4505|4504|4503.5|4506|4505.5|4502.5|4502|18818
1640867700000|2021-12-30 12:35:00|4504.5|4504|4504|4503|4504.5|4504|4501.5|4501|13224
1640868000000|2021-12-30 12:40:00|4503.5|4503.5|4500|4499.5|4503.5|4503.5|4500|4499.5|14726
1640868300000|2021-12-30 12:45:00|4499.5|4499|4498|4497.5|4500.5|4500|4497.5|4497|17301
1640868600000|2021-12-30 12:50:00|4497.5|4497|4497.5|4497|4499.5|4499|4496.5|4496|15580
1640868900000|2021-12-30 12:55:00|4497|4496.5|4498|4497.5|4499|4498.5|4496|4495|20541
1640869200000|2021-12-30 13:00:00|4498.5|4497|4498.5|4498|4498.5|4498|4497|4496.5|6392
1640869500000|2021-12-30 13:05:00|4498|4497.5|4498.5|4498|4499|4498.5|4498|4497.5|4259
1640869800000|2021-12-30 13:10:00|4498|4497.5|4496|4495.5|4499|4498.5|4496|4495.5|10378
1640870100000|2021-12-30 13:15:00|4496.5|4496|4493.5|4493|4496.5|4496|4493.5|4493|11141
1640870400000|2021-12-30 13:20:00|4493|4492.5|4491.5|4491|4493.5|4493|4490.5|4489.5|7293
1640870700000|2021-12-30 13:25:00|4491|4490.5|4492|4491|4492|4491.5|4490.5|4490|5620
1640871000000|2021-12-30 13:30:00|4492.5|4492|4495|4494.5|4496|4495.5|4492.5|4492|16993
1640871300000|2021-12-30 13:35:00|4495.5|4495|4495|4494|4496.5|4496|4493.5|4492.5|15283
1640871600000|2021-12-30 13:40:00|4494.5|4493.5|4492.5|4492|4494.5|4494|4492.5|4492|15189
1640871900000|2021-12-30 13:45:00|4492|4491.5|4492.5|4491.5|4494|4493.5|4491|4490.5|18471
1640872200000|2021-12-30 13:50:00|4493|4492|4493|4492.5|4494|4493.5|4492.5|4492|6138
1640872500000|2021-12-30 13:55:00|4493.5|4493|4496.5|4496|4498|4497.5|4493.5|4493|23153
1640872800000|2021-12-30 14:00:00|4496|4495.5|4495.5|4495|4497.5|4496.5|4494|4493|10401
1640873100000|2021-12-30 14:05:00|4496|4495.5|4493|4492|4496|4495.5|4492.5|4492|7352
1640873400000|2021-12-30 14:10:00|4492.5|4492.5|4494|4493.5|4494.5|4493.5|4491|4490.5|5823
1640873700000|2021-12-30 14:15:00|4493.5|4493|4492|4491.5|4494.5|4493.5|4491.5|4491|21619
1640874000000|2021-12-30 14:20:00|4491.5|4491|4492|4491|4492.5|4491.5|4490|4489.5|7101
1640874300000|2021-12-30 14:25:00|4491.5|4490.5|4486.5|4486|4491.5|4490.5|4486.5|4485.5|13400
1640874600000|2021-12-30 14:30:00|4487|4486.5|4497|4496.5|4498|4497.5|4485.5|4485|60190
1640874900000|2021-12-30 14:35:00|4497.5|4497|4498.5|4497.5|4503|4502.5|4497|4496.5|40599
1640875200000|2021-12-30 14:40:00|4498|4497|4488.5|4487.5|4499.5|4498.5|4487.5|4487|27798
1640875500000|2021-12-30 14:45:00|4488|4487|4496|4495.5|4496.5|4496|4487.5|4486.5|19853
1640875800000|2021-12-30 14:50:00|4496.5|4496|4493|4492.5|4498.5|4497.5|4493|4492|18792
1640876100000|2021-12-30 14:55:00|4493.5|4493|4488|4487|4495|4494.5|4488|4487|15999
1640876400000|2021-12-30 15:00:00|4488.5|4487.5|4482|4481.5|4491|4490.5|4481.5|4481|13982
1640876700000|2021-12-30 15:05:00|4481.5|4481|4485|4484.5|4487|4486.5|4480|4479.5|25814
1640877000000|2021-12-30 15:10:00|4484.5|4484|4482|4481|4485|4484.5|4480.5|4480|33849
1640877300000|2021-12-30 15:15:00|4481.5|4481.5|4485.5|4485|4486|4485.5|4480|4479.5|23070
1640877600000|2021-12-30 15:20:00|4486|4485.5|4487|4486|4487.5|4486.5|4482|4481.5|33897
1640877900000|2021-12-30 15:25:00|4486.5|4486.5|4489.5|4488.5|4490.5|4490|4486|4485.5|23721
1640878200000|2021-12-30 15:30:00|4490|4489|4495|4494|4495.5|4495|4490|4488.5|32380
1640878500000|2021-12-30 15:35:00|4495.5|4494.5|4491|4490|4495.5|4495|4490.5|4490|36155
1640878800000|2021-12-30 15:40:00|4491.5|4490.5|4495|4494|4496|4495.5|4491.5|4490.5|27330
1640879100000|2021-12-30 15:45:00|4494.5|4494.5|4494|4493|4496|4495|4493.5|4493|45833
1640879400000|2021-12-30 15:50:00|4493.5|4493.5|4491.5|4491|4495.5|4495|4489.5|4488.5|61284
1640879700000|2021-12-30 15:55:00|4491|4490.5|4494.5|4493.5|4495|4494.5|4490|4489.5|33294
1640880000000|2021-12-30 16:00:00|4494|4493|4497|4496.5|4497|4496.5|4491.5|4491|47969
1640880300000|2021-12-30 16:05:00|4497.5|4496|4498.5|4498|4499|4498.5|4495|4494|49566
1640880600000|2021-12-30 16:10:00|4499|4498.5|4501.5|4500.5|4502|4501|4497.5|4497|53604
1640880900000|2021-12-30 16:15:00|4501|4500|4499|4498.5|4501|4500.5|4497|4496.5|61616
1640881200000|2021-12-30 16:20:00|4498.5|4498|4495.5|4494.5|4499|4498.5|4495|4494.5|72092
1640881500000|2021-12-30 16:25:00|4495|4495|4488.5|4487.5|4498.5|4498|4487|4486.5|58201
1640937600000|2021-12-31 08:00:00|4473|4472|4466|4465|4480|4476|4459.5|4458.5|69132
1640937900000|2021-12-31 08:05:00|4465.5|4465.5|4471.5|4471|4474.5|4473.5|4461|4460|38619
1640938200000|2021-12-31 08:10:00|4471|4470.5|4477|4476|4480|4478.5|4471|4470.5|35644
1640938500000|2021-12-31 08:15:00|4477.5|4476.5|4477|4476|4480|4479.5|4477|4475.5|12248
1640938800000|2021-12-31 08:20:00|4477.5|4476.5|4480.5|4479.5|4481.5|4480.5|4476.5|4476|15287
1640939100000|2021-12-31 08:25:00|4480|4480|4483|4482|4484|4483|4479.5|4478.5|8892
1640939400000|2021-12-31 08:30:00|4483.5|4482.5|4478|4477.5|4485|4484|4478|4477.5|7920
1640939700000|2021-12-31 08:35:00|4477.5|4477|4473|4472.5|4478.5|4478|4472.5|4471.5|7101
1640940000000|2021-12-31 08:40:00|4472.5|4472|4475.5|4474.5|4475.5|4475|4472|4471.5|14523
1640940300000|2021-12-31 08:45:00|4476|4475|4473|4472.5|4476.5|4475.5|4471|4470|13022
1640940600000|2021-12-31 08:50:00|4472.5|4472|4471.5|4471|4473|4472.5|4470.5|4470|12493
1640940900000|2021-12-31 08:55:00|4471|4470.5|4467.5|4467|4471.5|4471|4467|4466.5|10656
1640941200000|2021-12-31 09:00:00|4467|4466.5|4468|4467.5|4470.5|4470|4467|4466.5|16874
1640941500000|2021-12-31 09:05:00|4467.5|4467|4470|4469.5|4470.5|4470|4467|4466.5|15541
1640941800000|2021-12-31 09:10:00|4470.5|4470|4471|4470.5|4473|4472.5|4469.5|4469|15569
1640942100000|2021-12-31 09:15:00|4470.5|4470|4468|4467.5|4471|4470|4468|4467.5|9730
1640942400000|2021-12-31 09:20:00|4468.5|4468|4469.5|4469|4469.5|4469|4468|4467.5|11268
1640942700000|2021-12-31 09:25:00|4469|4468.5|4471|4470.5|4471|4470.5|4469|4468.5|12486
1640943000000|2021-12-31 09:30:00|4471.5|4471|4469|4468.5|4472|4471.5|4469|4468.5|9928
1640943300000|2021-12-31 09:35:00|4468.5|4468|4470|4469.5|4470.5|4470|4467.5|4467|12336
1640943600000|2021-12-31 09:40:00|4470.5|4470|4474.5|4474|4474.5|4474|4470.5|4470|13060
1640943900000|2021-12-31 09:45:00|4474|4473.5|4473.5|4473|4476|4475|4473.5|4473|10204
1640944200000|2021-12-31 09:50:00|4474|4473.5|4476|4475.5|4476.5|4476|4472.5|4472|11646
1640944500000|2021-12-31 09:55:00|4475.5|4475|4476|4475.5|4476|4475.5|4474|4473.5|8170
1640944800000|2021-12-31 10:00:00|4476.5|4476|4474|4473.5|4477|4476.5|4474|4473.5|14846
1640945100000|2021-12-31 10:05:00|4474.5|4474|4475|4474|4475|4474|4472|4471.5|8975
1640945400000|2021-12-31 10:10:00|4475.5|4474.5|4476|4475|4476.5|4476|4474.5|4474|8016
1640945700000|2021-12-31 10:15:00|4475.5|4474.5|4473|4472.5|4476|4475|4471|4470.5|14161
1640946000000|2021-12-31 10:20:00|4472.5|4472|4474|4473.5|4475|4474.5|4472|4471.5|11668
1640946300000|2021-12-31 10:25:00|4475|4474|4475|4474.5|4476|4475.5|4474|4473.5|6067
1640946600000|2021-12-31 10:30:00|4474.5|4474|4476|4475.5|4476.5|4476|4474.5|4474|10141
1640946900000|2021-12-31 10:35:00|4475.5|4475|4475.5|4475|4476|4475|4475.5|4475|2711
1640947200000|2021-12-31 10:40:00|4476|4475.5|4473|4472.5|4476|4475.5|4471|4470.5|27656
1640947500000|2021-12-31 10:45:00|4472.5|4472|4472.5|4472|4473|4472.5|4471|4470|13446
1640947800000|2021-12-31 10:50:00|4473|4472.5|4477|4476.5|4477|4476.5|4473|4472.5|18316
1640948100000|2021-12-31 10:55:00|4477.5|4477|4478.5|4477.5|4479|4478.5|4475|4474|30403
1640948400000|2021-12-31 11:00:00|4478|4478|4475|4474.5|4479|4478.5|4475|4474|10289
1640948700000|2021-12-31 11:05:00|4474.5|4474|4470.5|4470|4475|4474.5|4469.5|4469|34671
1640949000000|2021-12-31 11:10:00|4470|4469.5|4474|4473.5|4475|4474.5|4470|4469.5|7745
1640949300000|2021-12-31 11:15:00|4474.5|4474|4474|4473.5|4476|4475.5|4474|4473.5|7617
1640949600000|2021-12-31 11:20:00|4474.5|4474|4475.5|4475|4478.5|4478|4474.5|4474|8136
1640949900000|2021-12-31 11:25:00|4475|4474.5|4475.5|4474.5|4476.5|4476|4474|4473.5|8471
1640950200000|2021-12-31 11:30:00|4475|4474|4475|4474|4476|4475|4474.5|4473.5|835
1640950500000|2021-12-31 11:35:00|4475.5|4474.5|4475.5|4474|4477.5|4476.5|4474.5|4473.5|972
1640950800000|2021-12-31 11:40:00|4474.5|4474.5|4474.5|4473.5|4476|4474.5|4474|4473|663
1640951100000|2021-12-31 11:45:00|4474|4473|4476.5|4475.5|4477|4475.5|4473.5|4472.5|548
1640951400000|2021-12-31 11:50:00|4476|4475|4475.5|4474.5|4476.5|4475.5|4475|4473.5|196
1640951700000|2021-12-31 11:55:00|4474.5|4474|4471|4470.5|4475|4474.5|4470.5|4470|5702
1640952000000|2021-12-31 12:00:00|4470.5|4470|4469|4468.5|4471|4470.5|4468.5|4468|7501
1640952300000|2021-12-31 12:05:00|4468.5|4468|4469.5|4469|4470|4469|4466|4465.5|16010
1640952600000|2021-12-31 12:10:00|4469|4468.5|4470|4469.5|4472.5|4472|4469|4468.5|14775
1640952900000|2021-12-31 12:15:00|4470.5|4470|4470|4469.5|4471.5|4471|4469|4468.5|6211
1640953200000|2021-12-31 12:20:00|4469.5|4469|4467|4466.5|4470|4469.5|4466|4465.5|22355
1640953500000|2021-12-31 12:25:00|4466.5|4466|4464.5|4464|4467|4466.5|4464.5|4464|46704
1640953800000|2021-12-31 12:30:00|4465|4464.5|4466.5|4466|4467.5|4467|4464.5|4464.5|23008
1640954100000|2021-12-31 12:35:00|4466|4465.5|4465.5|4465|4466.5|4466|4465.5|4465|25134
1640954400000|2021-12-31 12:40:00|4466|4465.5|4471.5|4471|4472|4471.5|4464.5|4464|28106
1640954700000|2021-12-31 12:45:00|4472|4471.5|4467.5|4467|4472|4471.5|4467|4466.5|9232
1640955000000|2021-12-31 12:50:00|4468|4467.5|4480|4479.5|4480|4479.5|4468|4467.5|15458
1640955300000|2021-12-31 12:55:00|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4479|535
1641196800000|2022-01-03 08:00:00|4437.5|4436|4438.5|4436.5|4443|4441.5|4433|4431.5|158828
1641197100000|2022-01-03 08:05:00|4439|4437|4454|4452.5|4458|4456.5|4437.5|4436|62831
1641197400000|2022-01-03 08:10:00|4454.5|4453|4455.5|4455|4462|4460|4452.5|4451.5|36926
1641197700000|2022-01-03 08:15:00|4456|4455.5|4466|4464.5|4466.5|4465|4454.5|4454|32146
1641198000000|2022-01-03 08:20:00|4465.5|4465|4467.5|4466.5|4474.5|4473.5|4465|4464.5|38213
1641198300000|2022-01-03 08:25:00|4467|4467|4473.5|4472.5|4475.5|4474|4466|4465|34048
1641198600000|2022-01-03 08:30:00|4474|4473|4468|4467|4474.5|4473.5|4466|4464|25296
1641198900000|2022-01-03 08:35:00|4468.5|4467.5|4470|4469.5|4475|4473.5|4468.5|4467.5|21551
1641199200000|2022-01-03 08:40:00|4470.5|4469|4474|4472.5|4474|4473.5|4470|4469|22412
1641199500000|2022-01-03 08:45:00|4473.5|4473|4475|4474|4476|4475.5|4471.5|4471|30362
1641199800000|2022-01-03 08:50:00|4474.5|4474.5|4471.5|4470.5|4475.5|4475|4469.5|4469|45340
1641200100000|2022-01-03 08:55:00|4471|4470|4471|4470|4472.5|4471.5|4468|4467|25478
1641200400000|2022-01-03 09:00:00|4471.5|4470.5|4476|4475.5|4477|4476|4470.5|4470|59851
1641200700000|2022-01-03 09:05:00|4476.5|4476|4472.5|4471.5|4480|4479|4471|4470|35351
1641201000000|2022-01-03 09:10:00|4472|4471|4480.5|4479.5|4480.5|4479.5|4471.5|4471|43220
1641201300000|2022-01-03 09:15:00|4481|4480|4477|4476.5|4481|4480.5|4473|4472|28094
1641201600000|2022-01-03 09:20:00|4477.5|4477|4477|4476.5|4481|4480|4476.5|4476|24269
1641201900000|2022-01-03 09:25:00|4476.5|4476|4479|4478|4481|4480.5|4475|4474.5|28139
1641202200000|2022-01-03 09:30:00|4479.5|4478.5|4483.5|4483|4484|4483|4476|4475.5|23571
1641202500000|2022-01-03 09:35:00|4484|4483.5|4487.5|4486.5|4490|4489.5|4483.5|4483|32816
1641202800000|2022-01-03 09:40:00|4487|4486|4485|4484.5|4488.5|4488|4483.5|4483|15306
1641203100000|2022-01-03 09:45:00|4485.5|4485|4487|4486.5|4488|4487.5|4485.5|4484.5|17522
1641203400000|2022-01-03 09:50:00|4487.5|4487|4485|4484|4490|4489.5|4484.5|4484|17174
1641203700000|2022-01-03 09:55:00|4485.5|4484.5|4485.5|4485|4488|4487|4485|4484|14738
1641204000000|2022-01-03 10:00:00|4486|4485.5|4489.5|4489|4490|4489|4485.5|4485|16065
1641204300000|2022-01-03 10:05:00|4489|4488.5|4488.5|4488|4489.5|4488.5|4486.5|4486|7139
1641204600000|2022-01-03 10:10:00|4488|4487.5|4489|4488.5|4490|4489.5|4486.5|4486|17702
1641204900000|2022-01-03 10:15:00|4489.5|4489|4489|4488.5|4490.5|4490|4488|4487|26404
1641205200000|2022-01-03 10:20:00|4489.5|4489|4487|4486|4490.5|4490|4486.5|4486|15400
1641205500000|2022-01-03 10:25:00|4486.5|4486.5|4488.5|4488|4489|4488.5|4486.5|4486|18363
1641205800000|2022-01-03 10:30:00|4489|4488.5|4486.5|4486|4489|4488.5|4485|4484.5|27346
1641206100000|2022-01-03 10:35:00|4486|4485.5|4486.5|4486|4487|4486.5|4485|4484.5|15895
1641206400000|2022-01-03 10:40:00|4486|4485.5|4492|4491.5|4492|4491.5|4485.5|4485|26982
1641206700000|2022-01-03 10:45:00|4491.5|4491|4487|4486.5|4492.5|4492|4484.5|4484|40197
1641207000000|2022-01-03 10:50:00|4487.5|4487|4492|4491|4494.5|4494|4485.5|4485|50568
1641207300000|2022-01-03 10:55:00|4491.5|4491.5|4496|4495.5|4496|4495.5|4489.5|4489|57710
1641207600000|2022-01-03 11:00:00|4496.5|4496|4502.5|4502|4502.5|4502|4496|4495.5|48948
1641207900000|2022-01-03 11:05:00|4503.5|4502.5|4500.5|4500|4504|4503.5|4500.5|4500|20660
1641208200000|2022-01-03 11:10:00|4501|4500.5|4498|4497.5|4503|4502|4498|4497.5|29747
1641208500000|2022-01-03 11:15:00|4498.5|4498|4499.5|4499|4499.5|4499|4497|4496.5|46258
1641208800000|2022-01-03 11:20:00|4499|4498.5|4501|4500.5|4501.5|4500.5|4499|4498.5|40267
1641209100000|2022-01-03 11:25:00|4500.5|4500|4492.5|4492|4502|4501.5|4492.5|4492|38908
1641209400000|2022-01-03 11:30:00|4492|4491.5|4492|4491|4492.5|4491.5|4486.5|4486|26749
1641209700000|2022-01-03 11:35:00|4491.5|4490.5|4496.5|4495.5|4496.5|4495.5|4490.5|4489.5|27943
1641210000000|2022-01-03 11:40:00|4497|4496|4493|4492|4497|4496|4492|4491|10782
1641210300000|2022-01-03 11:45:00|4493.5|4492.5|4496|4495.5|4496.5|4496|4493|4492|11634
1641210600000|2022-01-03 11:50:00|4495.5|4495|4494.5|4493.5|4496.5|4495.5|4493|4492.5|16202
1641210900000|2022-01-03 11:55:00|4494|4494|4493|4492.5|4495.5|4495|4492.5|4492|11925
1641211200000|2022-01-03 12:00:00|4492.5|4492|4491|4490.5|4493|4492.5|4490.5|4490|13695
1641211500000|2022-01-03 12:05:00|4491.5|4491|4491.5|4491|4494|4493.5|4490.5|4490|9117
1641211800000|2022-01-03 12:10:00|4492|4491.5|4490.5|4490|4494.5|4494|4490.5|4490|13154
1641212100000|2022-01-03 12:15:00|4491|4490.5|4490.5|4490|4493|4492.5|4490.5|4489.5|13713
1641212400000|2022-01-03 12:20:00|4491|4490.5|4487.5|4487|4491.5|4490.5|4487.5|4487|10934
1641212700000|2022-01-03 12:25:00|4488|4487.5|4485.5|4485|4488|4487.5|4485.5|4485|10739
1641213000000|2022-01-03 12:30:00|4485|4484.5|4488|4487.5|4488|4487.5|4484.5|4484|7450
1641213300000|2022-01-03 12:35:00|4487.5|4487|4484.5|4484|4488.5|4487.5|4484.5|4484|8904
1641213600000|2022-01-03 12:40:00|4484|4483.5|4486.5|4486|4487|4486.5|4484|4483.5|12357
1641213900000|2022-01-03 12:45:00|4487|4486.5|4489.5|4489|4490|4489.5|4486|4485.5|12353
1641214200000|2022-01-03 12:50:00|4490|4488.5|4489|4488.5|4490|4489.5|4488|4487.5|5515
1641214500000|2022-01-03 12:55:00|4489.5|4489|4491|4490.5|4492|4491.5|4489.5|4489|8782
1641214800000|2022-01-03 13:00:00|4491.5|4491|4488.5|4488|4491.5|4491|4488|4487.5|12149
1641215100000|2022-01-03 13:05:00|4489|4488.5|4486.5|4485.5|4489|4488.5|4486|4485.5|9168
1641215400000|2022-01-03 13:10:00|4487|4486|4485.5|4485|4488|4487|4485.5|4485|7578
1641215700000|2022-01-03 13:15:00|4485|4484.5|4480.5|4480|4486.5|4486|4478|4477.5|43427
1641216000000|2022-01-03 13:20:00|4480|4479.5|4481.5|4481|4483.5|4483|4480|4479.5|10797
1641216300000|2022-01-03 13:25:00|4481|4480.5|4481|4480.5|4482.5|4481.5|4477|4476.5|17061
1641216600000|2022-01-03 13:30:00|4480.5|4480|4479|4478.5|4482.5|4482|4477|4476.5|30545
1641216900000|2022-01-03 13:35:00|4479.5|4479|4481.5|4481|4482.5|4482|4477.5|4477|17041
1641217200000|2022-01-03 13:40:00|4482|4481.5|4481|4480.5|4482.5|4481.5|4480|4479.5|19789
1641217500000|2022-01-03 13:45:00|4481.5|4481|4483.5|4483|4483.5|4483|4479.5|4479|14553
1641217800000|2022-01-03 13:50:00|4483|4482.5|4484|4483|4487|4486.5|4483|4482.5|16274
1641218100000|2022-01-03 13:55:00|4484.5|4483.5|4482|4481.5|4485.5|4485|4482|4481.5|18176
1641218400000|2022-01-03 14:00:00|4481.5|4481|4482.5|4481.5|4485.5|4485|4478.5|4478|44518
1641218700000|2022-01-03 14:05:00|4482|4482|4484.5|4484|4485|4484.5|4480|4479.5|15724
1641219000000|2022-01-03 14:10:00|4484|4483.5|4482|4481.5|4486|4485|4480|4479.5|18157
1641219300000|2022-01-03 14:15:00|4482.5|4482|4481.5|4480.5|4483|4482.5|4481|4480.5|20624
1641219600000|2022-01-03 14:20:00|4481|4480|4478.5|4478|4481|4480.5|4477|4476.5|22375
1641219900000|2022-01-03 14:25:00|4478|4477.5|4478|4477.5|4479|4478.5|4478|4477.5|11640
1641220200000|2022-01-03 14:30:00|4478.5|4478|4484.5|4483.5|4484.5|4484|4469.5|4469|99367
1641220500000|2022-01-03 14:35:00|4484|4484|4495|4494.5|4496|4495|4484|4484|44867
1641220800000|2022-01-03 14:40:00|4495.5|4495|4506|4505|4506|4505|4495|4494.5|74002
1641221100000|2022-01-03 14:45:00|4505.5|4505.5|4489|4488.5|4508|4507.5|4488.5|4488|60333
1641221400000|2022-01-03 14:50:00|4489.5|4489|4511|4510.5|4512.5|4512|4489.5|4488|69091
1641221700000|2022-01-03 14:55:00|4510.5|4510|4515|4514.5|4516|4515|4508.5|4508|63514
1641222000000|2022-01-03 15:00:00|4515.5|4515|4522|4520.5|4522|4521.5|4514.5|4513.5|70167
1641222300000|2022-01-03 15:05:00|4521.5|4521|4519.5|4519|4524|4523|4517|4516.5|49167
1641222600000|2022-01-03 15:10:00|4520|4519.5|4527|4526.5|4528|4527.5|4519.5|4519|55967
1641222900000|2022-01-03 15:15:00|4526.5|4526|4527.5|4527|4529.5|4529|4525.5|4525|48999
1641223200000|2022-01-03 15:20:00|4527|4526.5|4533.5|4533|4537.5|4536.5|4526.5|4526|75136
1641223500000|2022-01-03 15:25:00|4534|4533.5|4529.5|4529|4535|4534.5|4527|4526|74362
1641223800000|2022-01-03 15:30:00|4530|4529.5|4517|4516.5|4530.5|4530|4513.5|4513|59993
1641224100000|2022-01-03 15:35:00|4517.5|4517|4526|4525.5|4527|4526|4517|4516.5|33421
1641224400000|2022-01-03 15:40:00|4526.5|4526|4518|4517.5|4526.5|4526|4518|4517.5|28239
1641224700000|2022-01-03 15:45:00|4518.5|4518|4524|4523|4525|4524|4516.5|4516|60284
1641225000000|2022-01-03 15:50:00|4523.5|4523.5|4524|4523.5|4526|4525|4521.5|4520.5|29080
1641225300000|2022-01-03 15:55:00|4523.5|4523|4518.5|4517.5|4524|4523.5|4518|4517.5|49583
1641225600000|2022-01-03 16:00:00|4518|4517|4515.5|4515|4518.5|4518|4514|4513.5|53995
1641225900000|2022-01-03 16:05:00|4516|4515.5|4518|4517.5|4518.5|4517.5|4515|4514|37013
1641226200000|2022-01-03 16:10:00|4518.5|4518|4511.5|4510.5|4519|4518.5|4509|4508.5|67315
1641226500000|2022-01-03 16:15:00|4511|4510|4506|4505.5|4512.5|4511.5|4506|4505.5|38228
1641226800000|2022-01-03 16:20:00|4505.5|4505|4512|4511.5|4514|4513.5|4505|4504.5|80129
1641227100000|2022-01-03 16:25:00|4511.5|4511|4509|4508|4512.5|4511.5|4506.5|4506|103109
1641283200000|2022-01-04 08:00:00|4525|4523|4547|4546.5|4554|4553|4523|4521|129718
1641283500000|2022-01-04 08:05:00|4546.5|4545.5|4542.5|4541.5|4548.5|4548|4539.5|4537.5|30173
1641283800000|2022-01-04 08:10:00|4542|4541|4543|4541.5|4548.5|4547|4540.5|4539.5|24313
1641284100000|2022-01-04 08:15:00|4543.5|4542|4543.5|4542.5|4547.5|4546.5|4539.5|4538|49675
1641284400000|2022-01-04 08:20:00|4543|4540.5|4546|4545.5|4549.5|4548.5|4541.5|4540.5|31075
1641284700000|2022-01-04 08:25:00|4547|4546|4533.5|4533|4548.5|4548|4533|4532|42086
1641285000000|2022-01-04 08:30:00|4534|4533.5|4534|4533|4535|4534.5|4522|4520.5|33613
1641285300000|2022-01-04 08:35:00|4534.5|4533.5|4541|4540|4543|4541.5|4532|4531|19348
1641285600000|2022-01-04 08:40:00|4540.5|4539.5|4530|4529|4544.5|4544|4530|4529|44328
1641285900000|2022-01-04 08:45:00|4530.5|4529.5|4531|4530|4534.5|4533.5|4526.5|4526|35524
1641286200000|2022-01-04 08:50:00|4531.5|4530.5|4526.5|4525.5|4533|4532.5|4525|4524.5|19075
1641286500000|2022-01-04 08:55:00|4527|4526|4527.5|4527|4536.5|4535.5|4526.5|4526|35327
1641286800000|2022-01-04 09:00:00|4527|4526.5|4531.5|4531|4533|4531.5|4524|4523.5|29940
1641287100000|2022-01-04 09:05:00|4531|4530.5|4534.5|4533.5|4538.5|4537.5|4530.5|4530|28003
1641287400000|2022-01-04 09:10:00|4535|4534|4539.5|4538.5|4544.5|4544|4533|4532|37108
1641287700000|2022-01-04 09:15:00|4540|4539|4540|4539|4545|4544|4538.5|4537.5|34121
1641288000000|2022-01-04 09:20:00|4539.5|4538.5|4537|4536|4542|4541|4537|4536|12860
1641288300000|2022-01-04 09:25:00|4536.5|4536.5|4532.5|4531.5|4540|4539.5|4532.5|4531.5|18290
1641288600000|2022-01-04 09:30:00|4532|4532|4530.5|4529.5|4535|4534.5|4530|4529|24023
1641288900000|2022-01-04 09:35:00|4530|4529|4526|4525|4530.5|4529.5|4520|4519.5|19976
1641289200000|2022-01-04 09:40:00|4526.5|4525.5|4523.5|4522.5|4529|4528.5|4520|4519.5|30680
1641289500000|2022-01-04 09:45:00|4524|4523|4518|4517.5|4524|4523|4517|4516|19417
1641289800000|2022-01-04 09:50:00|4517.5|4517|4518.5|4517.5|4520|4519.5|4516|4515|16359
1641290100000|2022-01-04 09:55:00|4518|4518|4510.5|4510|4520|4519.5|4509|4508|30461
1641290400000|2022-01-04 10:00:00|4511|4510.5|4512|4511.5|4516|4515|4509.5|4508.5|25524
1641290700000|2022-01-04 10:05:00|4512.5|4512|4515.5|4514.5|4516.5|4515.5|4511.5|4511|23351
1641291000000|2022-01-04 10:10:00|4516|4515|4508|4507.5|4517|4516|4508|4507.5|29819
1641291300000|2022-01-04 10:15:00|4508.5|4507|4506|4505.5|4511.5|4510.5|4505.5|4505|31823
1641291600000|2022-01-04 10:20:00|4506.5|4506|4513.5|4512.5|4514|4513|4506.5|4506|24464
1641291900000|2022-01-04 10:25:00|4513|4512|4514|4513|4516|4515|4510.5|4510|34258
1641292200000|2022-01-04 10:30:00|4514.5|4513.5|4514|4512.5|4516.5|4515.5|4511|4510.5|41422
1641292500000|2022-01-04 10:35:00|4513.5|4513|4516|4515|4518.5|4518|4513.5|4513|37302
1641292800000|2022-01-04 10:40:00|4515.5|4515.5|4517|4516|4518.5|4517.5|4513.5|4513|38403
1641293100000|2022-01-04 10:45:00|4517.5|4516.5|4515.5|4515|4519|4518|4513.5|4513|18754
1641293400000|2022-01-04 10:50:00|4516|4515.5|4511.5|4511|4518.5|4518|4511.5|4511|16729
1641293700000|2022-01-04 10:55:00|4511|4510.5|4515|4514.5|4516|4515.5|4511|4510.5|19887
1641294000000|2022-01-04 11:00:00|4514.5|4514|4515|4514|4516|4515|4511.5|4511|17745
1641294300000|2022-01-04 11:05:00|4515.5|4514.5|4511|4510|4515.5|4515|4510|4509|17010
1641294600000|2022-01-04 11:10:00|4510.5|4510.5|4510.5|4510|4515|4514|4510.5|4510|15244
1641294900000|2022-01-04 11:15:00|4510|4509.5|4512.5|4511.5|4513|4512|4508.5|4508|29297
1641295200000|2022-01-04 11:20:00|4512|4511|4509.5|4508.5|4514.5|4514|4508|4507.5|18444
1641295500000|2022-01-04 11:25:00|4509|4508|4507.5|4506.5|4509.5|4509|4504.5|4504|19994
1641295800000|2022-01-04 11:30:00|4508|4507|4507|4506|4511|4510|4506|4505|14915
1641296100000|2022-01-04 11:35:00|4506.5|4505.5|4512|4511.5|4513|4512.5|4506|4505.5|15272
1641296400000|2022-01-04 11:40:00|4512.5|4512|4505.5|4505|4512.5|4512|4504.5|4504|17014
1641296700000|2022-01-04 11:45:00|4506|4505.5|4504|4503.5|4508|4507.5|4501.5|4501|13746
1641297000000|2022-01-04 11:50:00|4504.5|4504|4503.5|4503|4506|4505|4500|4499.5|38964
1641297300000|2022-01-04 11:55:00|4503|4502.5|4503.5|4503|4506|4505.5|4501|4500.5|15193
1641297600000|2022-01-04 12:00:00|4504|4503.5|4504|4503.5|4508|4507.5|4503.5|4503|26962
1641297900000|2022-01-04 12:05:00|4504.5|4504|4512.5|4512|4514.5|4514|4504|4503.5|34698
1641298200000|2022-01-04 12:10:00|4513|4512.5|4516|4515.5|4519.5|4518.5|4512|4511.5|29827
1641298500000|2022-01-04 12:15:00|4516.5|4516|4527|4526|4528|4527|4516|4515.5|50584
1641298800000|2022-01-04 12:20:00|4526.5|4525.5|4523.5|4523|4528.5|4528|4523.5|4523|11934
1641299100000|2022-01-04 12:25:00|4523|4522.5|4522|4521.5|4526.5|4526|4517.5|4516.5|41772
1641299400000|2022-01-04 12:30:00|4522.5|4521|4523.5|4523|4524.5|4523.5|4516|4515.5|41628
1641299700000|2022-01-04 12:35:00|4523|4522.5|4521|4520.5|4524.5|4524|4520.5|4520|52915
1641300000000|2022-01-04 12:40:00|4520.5|4520|4520.5|4520|4521.5|4521|4518.5|4518|37043
1641300300000|2022-01-04 12:45:00|4520|4519.5|4520.5|4519.5|4525|4524.5|4519|4518.5|30105
1641300600000|2022-01-04 12:50:00|4520|4519|4521.5|4521|4522|4521.5|4518.5|4518|24364
1641300900000|2022-01-04 12:55:00|4522|4521.5|4519.5|4519|4522|4521.5|4519|4518.5|22737
1641301200000|2022-01-04 13:00:00|4520|4519.5|4517.5|4517|4521|4520.5|4516.5|4515.5|25008
1641301500000|2022-01-04 13:05:00|4518|4517.5|4516.5|4516|4519|4518.5|4514.5|4513.5|32434
1641301800000|2022-01-04 13:10:00|4517|4516.5|4517.5|4517|4519|4518|4516|4515.5|22387
1641302100000|2022-01-04 13:15:00|4517|4516.5|4520|4519.5|4522.5|4522|4516.5|4516|26260
1641302400000|2022-01-04 13:20:00|4520.5|4520|4521.5|4520.5|4521.5|4521|4518|4517|29597
1641302700000|2022-01-04 13:25:00|4521|4521|4523.5|4523|4524.5|4524|4519|4518.5|24480
1641303000000|2022-01-04 13:30:00|4523|4522.5|4524|4523|4528.5|4527.5|4521.5|4520.5|37074
1641303300000|2022-01-04 13:35:00|4523.5|4522.5|4522|4521.5|4523.5|4523|4518.5|4518|21708
1641303600000|2022-01-04 13:40:00|4522.5|4522|4524.5|4524|4525|4524|4519.5|4519|23042
1641303900000|2022-01-04 13:45:00|4525.5|4524.5|4523|4522.5|4528|4527.5|4523|4522.5|26009
1641304200000|2022-01-04 13:50:00|4522.5|4522|4524|4523.5|4526.5|4525.5|4522.5|4522|32546
1641304500000|2022-01-04 13:55:00|4523.5|4523|4522|4521|4523.5|4523|4519.5|4519|30869
1641304800000|2022-01-04 14:00:00|4521.5|4520.5|4512.5|4512|4521.5|4521|4512|4511|37136
1641305100000|2022-01-04 14:05:00|4513|4512.5|4522.5|4521.5|4523.5|4523|4513|4512.5|31059
1641305400000|2022-01-04 14:10:00|4522|4521|4520.5|4520|4526.5|4525.5|4518.5|4518|22323
1641305700000|2022-01-04 14:15:00|4520|4519.5|4521.5|4521|4524|4523.5|4519.5|4519|20845
1641306000000|2022-01-04 14:20:00|4522|4521.5|4521.5|4521|4523|4522.5|4519|4518.5|25019
1641306300000|2022-01-04 14:25:00|4521|4520.5|4526|4525|4529|4528.5|4520.5|4520|50080
1641306600000|2022-01-04 14:30:00|4526.5|4525.5|4534.5|4533.5|4542.5|4542|4525.5|4525|125987
1641306900000|2022-01-04 14:35:00|4535|4534|4545|4544.5|4545.5|4545|4528.5|4527|84584
1641307200000|2022-01-04 14:40:00|4544.5|4544|4541.5|4540.5|4548.5|4547.5|4540.5|4540|91708
1641307500000|2022-01-04 14:45:00|4541|4541|4555|4554|4555.5|4555|4541|4541|97707
1641307800000|2022-01-04 14:50:00|4555.5|4554.5|4554.5|4553.5|4557.5|4556.5|4550|4549|65973
1641308100000|2022-01-04 14:55:00|4554|4553|4547.5|4547|4556|4555.5|4547|4546|51576
1641308400000|2022-01-04 15:00:00|4548|4547.5|4540|4539.5|4549|4548|4536|4535.5|53802
1641308700000|2022-01-04 15:05:00|4539.5|4539|4545.5|4544.5|4545.5|4545|4536.5|4535.5|43027
1641309000000|2022-01-04 15:10:00|4545|4544|4543.5|4542.5|4549|4548|4542.5|4541|33696
1641309300000|2022-01-04 15:15:00|4544|4543|4542|4541|4546.5|4546|4536.5|4535.5|52262
1641309600000|2022-01-04 15:20:00|4542.5|4541.5|4541|4540.5|4542.5|4542|4536|4535.5|42913
1641309900000|2022-01-04 15:25:00|4541.5|4541|4546|4545|4546|4545|4533.5|4533|55741
1641310200000|2022-01-04 15:30:00|4546.5|4545.5|4550|4549|4551.5|4550.5|4543|4542.5|62223
1641310500000|2022-01-04 15:35:00|4549.5|4548.5|4549|4548.5|4552|4551.5|4546|4545|65016
1641310800000|2022-01-04 15:40:00|4549.5|4548|4552|4551|4555|4554.5|4547.5|4546.5|52899
1641311100000|2022-01-04 15:45:00|4551.5|4550.5|4554.5|4554|4556|4555.5|4550|4549|58926
1641311400000|2022-01-04 15:50:00|4555|4554.5|4554.5|4553.5|4558|4557.5|4552.5|4552|49594
1641311700000|2022-01-04 15:55:00|4554|4554|4548.5|4547.5|4554|4554|4547|4546.5|36057
1641312000000|2022-01-04 16:00:00|4549|4548|4539|4538.5|4549.5|4548.5|4532.5|4532|43766
1641312300000|2022-01-04 16:05:00|4539.5|4538|4541|4540.5|4543.5|4542.5|4538|4537.5|51312
1641312600000|2022-01-04 16:10:00|4540.5|4540|4541|4540.5|4544|4543.5|4538|4537.5|47794
1641312900000|2022-01-04 16:15:00|4540.5|4540|4539|4538.5|4542|4541.5|4536.5|4536|37183
1641313200000|2022-01-04 16:20:00|4538.5|4538|4539.5|4538.5|4540|4539.5|4536.5|4536|45129
1641313500000|2022-01-04 16:25:00|4539|4539|4538|4536.5|4540|4539.5|4533|4532.5|67662
1641369600000|2022-01-05 08:00:00|4557|4556|4555.5|4553|4562|4561.5|4554|4550|133981
1641369900000|2022-01-05 08:05:00|4555|4552|4547.5|4546.5|4555.5|4554|4546|4545|38429
1641370200000|2022-01-05 08:10:00|4547|4546|4556|4554.5|4560|4559|4546.5|4545.5|26707
1641370500000|2022-01-05 08:15:00|4555.5|4554|4562.5|4561.5|4564|4563|4552|4551|34468
1641370800000|2022-01-05 08:20:00|4563|4562|4564.5|4563.5|4569|4567.5|4559|4558|46008
1641371100000|2022-01-05 08:25:00|4563.5|4563|4565.5|4564.5|4569|4568.5|4562|4561|19955
1641371400000|2022-01-05 08:30:00|4566|4565|4561.5|4560.5|4568.5|4567.5|4560.5|4560|39161
1641371700000|2022-01-05 08:35:00|4562|4560|4564|4562.5|4564|4563.5|4559.5|4559|37611
1641372000000|2022-01-05 08:40:00|4564.5|4563|4572.5|4571.5|4573.5|4572.5|4559.5|4558.5|52365
1641372300000|2022-01-05 08:45:00|4573|4572|4583.5|4582.5|4585.5|4584.5|4571|4570.5|65609
1641372600000|2022-01-05 08:50:00|4584|4583|4581.5|4581|4584|4583.5|4576.5|4576|22608
1641372900000|2022-01-05 08:55:00|4582|4580.5|4592.5|4591.5|4594|4593|4577.5|4576.5|80145
1641373200000|2022-01-05 09:00:00|4593|4592|4591|4590.5|4598.5|4598|4590.5|4590|102115
1641373500000|2022-01-05 09:05:00|4590.5|4590|4590.5|4590|4597.5|4597|4589.5|4588.5|55648
1641373800000|2022-01-05 09:10:00|4591|4590.5|4598|4597|4599|4598.5|4591|4590.5|19625
1641374100000|2022-01-05 09:15:00|4597.5|4596.5|4597|4596|4600|4599.5|4595|4594|33730
1641374400000|2022-01-05 09:20:00|4596.5|4596.5|4593.5|4593|4598|4597|4593|4592|22286
1641374700000|2022-01-05 09:25:00|4593|4592.5|4587.5|4586.5|4595|4594.5|4587|4586|31519
1641375000000|2022-01-05 09:30:00|4588|4587|4587|4586.5|4591.5|4590.5|4586|4585|13689
1641375300000|2022-01-05 09:35:00|4587.5|4587|4579.5|4578.5|4590|4589|4576.5|4576|43543
1641375600000|2022-01-05 09:40:00|4579|4578|4585.5|4585|4586|4585.5|4578|4577|16449
1641375900000|2022-01-05 09:45:00|4585|4584.5|4592.5|4592|4593|4592.5|4584.5|4583.5|19349
1641376200000|2022-01-05 09:50:00|4592|4591.5|4594.5|4593.5|4595|4594|4590|4589|25393
1641376500000|2022-01-05 09:55:00|4595|4594|4596.5|4595.5|4598.5|4598|4594|4593.5|31441
1641376800000|2022-01-05 10:00:00|4597|4596|4596|4595.5|4599|4598.5|4595.5|4595|18132
1641377100000|2022-01-05 10:05:00|4596.5|4595|4600|4599.5|4600|4599.5|4595.5|4595|57962
1641377400000|2022-01-05 10:10:00|4599.5|4599|4616|4615|4617.5|4616.5|4599.5|4598.5|243569
1641377700000|2022-01-05 10:15:00|4615.5|4614.5|4618.5|4617.5|4619.5|4618.5|4612|4611|37591
1641378000000|2022-01-05 10:20:00|4619|4618|4624|4623.5|4629.5|4628.5|4617.5|4617|100623
1641378300000|2022-01-05 10:25:00|4623.5|4623|4616.5|4616|4625.5|4625|4608.5|4607.5|68363
1641378600000|2022-01-05 10:30:00|4616|4615.5|4612.5|4611.5|4619|4618.5|4605.5|4605|25176
1641378900000|2022-01-05 10:35:00|4612|4611|4610|4609|4613|4612.5|4605.5|4605|20180
1641379200000|2022-01-05 10:40:00|4609|4608.5|4609|4607.5|4612|4611|4604.5|4604|30397
1641379500000|2022-01-05 10:45:00|4609.5|4608|4606|4605|4610|4609.5|4603|4602.5|19403
1641379800000|2022-01-05 10:50:00|4605.5|4605.5|4608.5|4608|4609|4608|4605.5|4605|8974
1641380100000|2022-01-05 10:55:00|4609|4608.5|4603|4602.5|4611|4610|4603|4602.5|18591
1641380400000|2022-01-05 11:00:00|4602.5|4602|4596|4595|4603|4602.5|4595.5|4595|38186
1641380700000|2022-01-05 11:05:00|4595.5|4595.5|4599.5|4599|4600|4599.5|4592.5|4591.5|17534
1641381000000|2022-01-05 11:10:00|4599|4598.5|4600.5|4599.5|4602|4601|4598.5|4597.5|18552
1641381300000|2022-01-05 11:15:00|4601|4600|4599.5|4599|4602|4601|4598|4597.5|26264
1641381600000|2022-01-05 11:20:00|4600|4599.5|4596.5|4595.5|4600|4599.5|4596|4595.5|8953
1641381900000|2022-01-05 11:25:00|4596|4595|4595.5|4594.5|4597|4596|4591.5|4591|20490
1641382200000|2022-01-05 11:30:00|4596|4595|4596.5|4595.5|4597|4596.5|4594|4593|4870
1641382500000|2022-01-05 11:35:00|4596|4595|4596|4595.5|4598|4597|4594.5|4593.5|24495
1641382800000|2022-01-05 11:40:00|4595.5|4595|4596.5|4596|4596.5|4596|4594|4593|9855
1641383100000|2022-01-05 11:45:00|4596|4595.5|4599|4598.5|4600|4599|4596|4595|17164
1641383400000|2022-01-05 11:50:00|4598.5|4598|4599.5|4599|4600|4599.5|4597.5|4596.5|16334
1641383700000|2022-01-05 11:55:00|4600|4599.5|4600|4599.5|4602|4600.5|4598.5|4598|21514
1641384000000|2022-01-05 12:00:00|4599.5|4599|4603.5|4603|4606|4605|4597.5|4596.5|21278
1641384300000|2022-01-05 12:05:00|4603|4602.5|4606.5|4606|4606.5|4606|4601|4600|11194
1641384600000|2022-01-05 12:10:00|4607|4606.5|4604.5|4604|4607|4606.5|4603|4602|7414
1641384900000|2022-01-05 12:15:00|4604|4603.5|4603.5|4602.5|4604.5|4604|4602|4601.5|9912
1641385200000|2022-01-05 12:20:00|4604|4603|4602|4601|4605.5|4605|4601.5|4601|11180
1641385500000|2022-01-05 12:25:00|4602.5|4601.5|4605.5|4605|4606|4605|4602.5|4601.5|9317
1641385800000|2022-01-05 12:30:00|4605|4604.5|4604|4603|4608|4607|4603|4602.5|15594
1641386100000|2022-01-05 12:35:00|4604.5|4603.5|4599|4598.5|4604.5|4604|4597.5|4597|18245
1641386400000|2022-01-05 12:40:00|4598.5|4598|4603.5|4602.5|4603.5|4602.5|4598.5|4598|12109
1641386700000|2022-01-05 12:45:00|4603|4602|4602|4601.5|4605|4604.5|4601.5|4601|12096
1641387000000|2022-01-05 12:50:00|4602.5|4602|4599|4598.5|4603.5|4603|4598|4597.5|11413
1641387300000|2022-01-05 12:55:00|4598.5|4598|4598|4597.5|4600|4599|4596|4595.5|22327
1641387600000|2022-01-05 13:00:00|4598.5|4598|4597|4596.5|4599.5|4598.5|4597|4596|26513
1641387900000|2022-01-05 13:05:00|4596.5|4596|4598.5|4598|4598.5|4598|4596|4595|19905
1641388200000|2022-01-05 13:10:00|4599|4597.5|4597.5|4597|4599|4597.5|4593.5|4592.5|22321
1641388500000|2022-01-05 13:15:00|4597|4596.5|4597.5|4597|4600.5|4599.5|4594.5|4594|27550
1641388800000|2022-01-05 13:20:00|4598|4597.5|4600|4599.5|4600.5|4599.5|4597|4596.5|23091
1641389100000|2022-01-05 13:25:00|4599.5|4599|4602.5|4602|4603|4602.5|4598.5|4598|11834
1641389400000|2022-01-05 13:30:00|4603|4601.5|4605|4604|4605|4604.5|4601.5|4601|11124
1641389700000|2022-01-05 13:35:00|4604.5|4604.5|4602.5|4602|4606.5|4605.5|4599.5|4599|21605
1641390000000|2022-01-05 13:40:00|4602|4601.5|4607.5|4606.5|4608.5|4608|4602|4601.5|21146
1641390300000|2022-01-05 13:45:00|4608|4607|4605|4604.5|4609|4608.5|4605|4604|18187
1641390600000|2022-01-05 13:50:00|4605.5|4605|4607|4606.5|4608|4607.5|4605|4604.5|13515
1641390900000|2022-01-05 13:55:00|4607.5|4607|4609.5|4608.5|4613|4612.5|4607.5|4607|18491
1641391200000|2022-01-05 14:00:00|4610|4609|4606.5|4605.5|4611.5|4611|4605|4604.5|23465
1641391500000|2022-01-05 14:05:00|4607|4606|4613|4612.5|4614|4613|4605.5|4605|26527
1641391800000|2022-01-05 14:10:00|4613.5|4613|4617.5|4616.5|4618|4617.5|4613|4612.5|31308
1641392100000|2022-01-05 14:15:00|4618|4617|4612.5|4611.5|4618|4617.5|4611|4610|18824
1641392400000|2022-01-05 14:20:00|4612|4611|4610.5|4610|4613|4612|4609|4608.5|24412
1641392700000|2022-01-05 14:25:00|4610|4609.5|4609.5|4609|4613.5|4613|4608.5|4607.5|30005
1641393000000|2022-01-05 14:30:00|4609|4608.5|4610.5|4610|4615|4614|4603|4602|81060
1641393300000|2022-01-05 14:35:00|4611|4609.5|4610|4609|4615.5|4614.5|4602|4601.5|29580
1641393600000|2022-01-05 14:40:00|4609.5|4608.5|4605.5|4604.5|4612|4611.5|4604.5|4603|53794
1641393900000|2022-01-05 14:45:00|4605|4604|4602.5|4601.5|4605|4604|4594.5|4594|57624
1641394200000|2022-01-05 14:50:00|4602|4601|4610.5|4609.5|4614|4613|4602|4601|62236
1641394500000|2022-01-05 14:55:00|4611|4610|4613|4612|4619|4618|4611|4610|51933
1641394800000|2022-01-05 15:00:00|4612.5|4611.5|4613|4612|4618|4617.5|4607.5|4606.5|68842
1641395100000|2022-01-05 15:05:00|4613.5|4612.5|4617.5|4617|4619|4618|4609|4608|98692
1641395400000|2022-01-05 15:10:00|4617|4616.5|4616|4615|4624.5|4623.5|4616|4615|57994
1641395700000|2022-01-05 15:15:00|4615.5|4614.5|4623|4622|4627|4626.5|4615.5|4614.5|75993
1641396000000|2022-01-05 15:20:00|4622.5|4621.5|4620|4619.5|4624|4623|4618.5|4618|57025
1641396300000|2022-01-05 15:25:00|4620.5|4619|4619|4618.5|4623.5|4622.5|4618.5|4617.5|81886
1641396600000|2022-01-05 15:30:00|4618.5|4618|4612.5|4612|4619|4618.5|4612|4611|84046
1641396900000|2022-01-05 15:35:00|4613|4612.5|4599.5|4599|4614.5|4613.5|4599|4598.5|34008
1641397200000|2022-01-05 15:40:00|4600|4598.5|4604|4603|4605|4604|4594.5|4594|37089
1641397500000|2022-01-05 15:45:00|4604.5|4603.5|4605|4604|4607|4606.5|4603|4602|35982
1641397800000|2022-01-05 15:50:00|4604.5|4603.5|4603|4602|4604.5|4603.5|4600|4599.5|22582
1641398100000|2022-01-05 15:55:00|4603.5|4602.5|4599.5|4598.5|4603.5|4603|4596.5|4595.5|40970
1641398400000|2022-01-05 16:00:00|4600|4599|4596.5|4595.5|4602.5|4601.5|4596.5|4595.5|28163
1641398700000|2022-01-05 16:05:00|4597|4596|4594|4593|4600.5|4599.5|4593|4592|46746
1641399000000|2022-01-05 16:10:00|4594.5|4593.5|4600|4599.5|4600|4599.5|4594|4593|38480
1641399300000|2022-01-05 16:15:00|4599.5|4599|4599|4598|4601|4600.5|4597|4596.5|36530
1641399600000|2022-01-05 16:20:00|4599.5|4598.5|4599.5|4598.5|4601|4600.5|4596.5|4596|35321
1641399900000|2022-01-05 16:25:00|4600|4599|4600|4599|4600.5|4599.5|4597|4596.5|37250
1641456000000|2022-01-06 08:00:00|4539.5|4533.5|4563|4562|4566.5|4565|4535.5|4526|126247
1641456300000|2022-01-06 08:05:00|4563.5|4561.5|4566|4565|4572.5|4570.5|4562|4560.5|43398
1641456600000|2022-01-06 08:10:00|4565.5|4564.5|4567.5|4566.5|4569.5|4568.5|4561|4559|40693
1641456900000|2022-01-06 08:15:00|4567|4567|4573|4572|4576.5|4575|4562|4559.5|55130
1641457200000|2022-01-06 08:20:00|4572.5|4571.5|4567|4566.5|4575.5|4574.5|4564.5|4563.5|115489
1641457500000|2022-01-06 08:25:00|4567.5|4567|4578|4577|4578.5|4577.5|4566|4565.5|27390
1641457800000|2022-01-06 08:30:00|4579|4578.5|4577.5|4576.5|4579.5|4578.5|4574|4573|26051
1641458100000|2022-01-06 08:35:00|4577|4576|4570|4569|4579|4578|4559|4558|86801
1641458400000|2022-01-06 08:40:00|4570.5|4569.5|4561|4560|4573|4571.5|4559.5|4559|45308
1641458700000|2022-01-06 08:45:00|4560.5|4559.5|4567.5|4567|4568|4567.5|4557.5|4557|32713
1641459000000|2022-01-06 08:50:00|4567|4566.5|4571.5|4570.5|4572|4571|4560.5|4559.5|57212
1641459300000|2022-01-06 08:55:00|4571|4570|4578.5|4577.5|4580|4579|4568|4567|26741
1641459600000|2022-01-06 09:00:00|4579|4578|4578.5|4577.5|4582.5|4582|4574.5|4573.5|38122
1641459900000|2022-01-06 09:05:00|4579|4578|4580|4579.5|4581|4580|4573|4572|42320
1641460200000|2022-01-06 09:10:00|4579.5|4579|4585.5|4584.5|4586.5|4585|4579.5|4579|22404
1641460500000|2022-01-06 09:15:00|4585|4584|4588.5|4588|4593|4592|4585|4583.5|39957
1641460800000|2022-01-06 09:20:00|4589|4587.5|4593.5|4592.5|4593.5|4593|4588|4587.5|38070
1641461100000|2022-01-06 09:25:00|4594|4593|4589|4588|4594.5|4593.5|4588.5|4587.5|24783
1641461400000|2022-01-06 09:30:00|4588.5|4588.5|4573.5|4572.5|4591|4590|4573.5|4572.5|22943
1641461700000|2022-01-06 09:35:00|4573|4572|4578.5|4577.5|4578.5|4577.5|4571.5|4571|14575
1641462000000|2022-01-06 09:40:00|4579|4578|4580.5|4579.5|4580.5|4580|4576|4575.5|16899
1641462300000|2022-01-06 09:45:00|4580|4580|4574|4573|4580.5|4580|4572|4571.5|20285
1641462600000|2022-01-06 09:50:00|4574.5|4573.5|4572.5|4571.5|4578.5|4578|4572|4571|16196
1641462900000|2022-01-06 09:55:00|4572|4571|4574|4573|4575.5|4575|4568.5|4567.5|14240
1641463200000|2022-01-06 10:00:00|4574.5|4573.5|4579|4578.5|4579.5|4578.5|4574.5|4573|11301
1641463500000|2022-01-06 10:05:00|4578.5|4578|4586.5|4585.5|4588|4587|4578.5|4578|24780
1641463800000|2022-01-06 10:10:00|4587|4586|4588.5|4588|4595.5|4595|4587|4586|28395
1641464100000|2022-01-06 10:15:00|4589|4588.5|4592|4591.5|4592.5|4592|4588|4587|100888
1641464400000|2022-01-06 10:20:00|4592.5|4592|4596.5|4595.5|4596.5|4596|4592|4591.5|25015
1641464700000|2022-01-06 10:25:00|4596|4596|4598.5|4597.5|4599|4598|4595|4594.5|13676
1641465000000|2022-01-06 10:30:00|4599|4598|4595.5|4595|4600|4599.5|4595.5|4595|33684
1641465300000|2022-01-06 10:35:00|4596|4595.5|4603|4602|4603.5|4603|4596|4595|86012
1641465600000|2022-01-06 10:40:00|4603.5|4602.5|4599.5|4599|4605|4604.5|4597|4596|28617
1641465900000|2022-01-06 10:45:00|4600|4599.5|4605.5|4604.5|4606.5|4605.5|4600|4599|19531
1641466200000|2022-01-06 10:50:00|4606|4605|4600.5|4599.5|4610|4609.5|4600|4599.5|27845
1641466500000|2022-01-06 10:55:00|4601|4600|4604|4603.5|4606.5|4605.5|4601|4600|12918
1641466800000|2022-01-06 11:00:00|4605.5|4604|4600.5|4599.5|4609|4608|4600|4599.5|29905
1641467100000|2022-01-06 11:05:00|4601|4600|4594.5|4594|4603.5|4602.5|4594|4593|15549
1641467400000|2022-01-06 11:10:00|4595|4594.5|4596|4595|4599|4598.5|4594.5|4594|15278
1641467700000|2022-01-06 11:15:00|4596.5|4595.5|4600|4599|4600.5|4600|4596|4595|13085
1641468000000|2022-01-06 11:20:00|4600.5|4599.5|4602.5|4601.5|4605|4604.5|4600|4599|46432
1641468300000|2022-01-06 11:25:00|4603|4602|4605.5|4605|4609|4608|4600.5|4600|32109
1641468600000|2022-01-06 11:30:00|4605|4604.5|4604|4603.5|4605.5|4604.5|4602|4601.5|11624
1641468900000|2022-01-06 11:35:00|4603.5|4603|4599|4598.5|4605|4604|4599|4598|11598
1641469200000|2022-01-06 11:40:00|4599.5|4599|4599.5|4598.5|4602.5|4602|4598|4597|7962
1641469500000|2022-01-06 11:45:00|4599|4598|4591|4590|4601.5|4600.5|4588|4587|25191
1641469800000|2022-01-06 11:50:00|4590.5|4590.5|4597|4596.5|4597.5|4596.5|4590.5|4590|11701
1641470100000|2022-01-06 11:55:00|4597.5|4597|4594.5|4593|4598.5|4597.5|4593.5|4593|9246
1641470400000|2022-01-06 12:00:00|4594|4593.5|4600|4598.5|4602.5|4602|4593.5|4593|11503
1641470700000|2022-01-06 12:05:00|4600.5|4599|4599|4598|4601.5|4600.5|4594|4593.5|22112
1641471000000|2022-01-06 12:10:00|4598.5|4597.5|4601|4600|4604|4602.5|4598.5|4597.5|11344
1641471300000|2022-01-06 12:15:00|4601.5|4600.5|4598.5|4598|4603.5|4602.5|4598.5|4598|12151
1641471600000|2022-01-06 12:20:00|4599|4598.5|4599.5|4599|4602.5|4602|4598|4597|10958
1641471900000|2022-01-06 12:25:00|4600|4599.5|4597|4596|4600|4599.5|4593.5|4593|15415
1641472200000|2022-01-06 12:30:00|4597.5|4596.5|4606.5|4606|4606.5|4606|4597|4596.5|22481
1641472500000|2022-01-06 12:35:00|4606|4605.5|4607.5|4607|4609.5|4609|4605.5|4604.5|16765
1641472800000|2022-01-06 12:40:00|4607|4606.5|4607|4606|4608|4607.5|4605.5|4604.5|15655
1641473100000|2022-01-06 12:45:00|4606.5|4605.5|4610|4609.5|4611.5|4610.5|4606|4605|31400
1641473400000|2022-01-06 12:50:00|4610.5|4610|4613|4612|4614|4613|4609|4608.5|32671
1641473700000|2022-01-06 12:55:00|4613.5|4612.5|4614.5|4614|4614.5|4614|4611.5|4611|22278
1641474000000|2022-01-06 13:00:00|4614|4613.5|4609|4608|4617.5|4616.5|4608.5|4608|33176
1641474300000|2022-01-06 13:05:00|4608.5|4607.5|4608|4607.5|4610|4609|4605.5|4605|20087
1641474600000|2022-01-06 13:10:00|4608.5|4608|4613|4612.5|4613.5|4613|4607.5|4606.5|32164
1641474900000|2022-01-06 13:15:00|4613.5|4613|4617.5|4616.5|4619|4618.5|4613|4613|36891
1641475200000|2022-01-06 13:20:00|4618|4617|4615.5|4615|4619|4618|4615|4614.5|20003
1641475500000|2022-01-06 13:25:00|4616|4615.5|4613.5|4613|4617|4616|4612|4611.5|13780
1641475800000|2022-01-06 13:30:00|4614|4612.5|4616.5|4616|4617|4616.5|4614|4612.5|46191
1641476100000|2022-01-06 13:35:00|4617|4616.5|4619|4618.5|4621.5|4621|4616|4615|51060
1641476400000|2022-01-06 13:40:00|4618.5|4618|4624|4623|4625|4624|4618|4617|14591
1641476700000|2022-01-06 13:45:00|4623.5|4623.5|4623.5|4622.5|4625|4624|4620.5|4620|26160
1641477000000|2022-01-06 13:50:00|4623|4622|4622.5|4621.5|4623|4622.5|4620|4619|12915
1641477300000|2022-01-06 13:55:00|4622|4621|4626|4625.5|4627|4626.5|4621|4620|36116
1641477600000|2022-01-06 14:00:00|4626.5|4626|4632|4631|4632|4631.5|4625.5|4625|40830
1641477900000|2022-01-06 14:05:00|4631.5|4630.5|4632|4631.5|4633|4632.5|4630|4629.5|17517
1641478200000|2022-01-06 14:10:00|4632.5|4631|4635|4634.5|4636.5|4636|4630.5|4630|36671
1641478500000|2022-01-06 14:15:00|4634.5|4634|4635|4634.5|4637|4636.5|4632.5|4632|23588
1641478800000|2022-01-06 14:20:00|4634.5|4634|4634|4633|4637|4636|4632.5|4632|30174
1641479100000|2022-01-06 14:25:00|4633.5|4632.5|4634.5|4634|4635|4634.5|4629|4628|31722
1641479400000|2022-01-06 14:30:00|4635|4633.5|4624.5|4623.5|4643|4642.5|4623|4621.5|148214
1641479700000|2022-01-06 14:35:00|4625|4624|4630.5|4630|4636|4635|4616.5|4615.5|42355
1641480000000|2022-01-06 14:40:00|4630|4629.5|4631.5|4630.5|4636|4635.5|4628.5|4628|40271
1641480300000|2022-01-06 14:45:00|4632|4630|4623|4622|4632|4630.5|4614.5|4614|53644
1641480600000|2022-01-06 14:50:00|4623.5|4622.5|4616.5|4615.5|4625.5|4624|4616|4615|41301
1641480900000|2022-01-06 14:55:00|4617|4616|4608|4606|4617.5|4616.5|4604.5|4603.5|26419
1641481200000|2022-01-06 15:00:00|4607.5|4606.5|4603.5|4602.5|4618.5|4617.5|4603.5|4602.5|54666
1641481500000|2022-01-06 15:05:00|4603|4602|4601|4600|4604|4603.5|4597|4595.5|46464
1641481800000|2022-01-06 15:10:00|4600.5|4599.5|4599|4597.5|4603|4602|4596|4595.5|50733
1641482100000|2022-01-06 15:15:00|4598.5|4598|4584|4583|4601|4600|4584|4583|39537
1641482400000|2022-01-06 15:20:00|4584.5|4583.5|4599.5|4598.5|4601|4600|4584.5|4583.5|57648
1641482700000|2022-01-06 15:25:00|4600|4599|4603.5|4602.5|4608.5|4607.5|4599.5|4598.5|45574
1641483000000|2022-01-06 15:30:00|4604|4603|4609.5|4608.5|4610.5|4609.5|4602|4601|33067
1641483300000|2022-01-06 15:35:00|4610|4609|4613|4612.5|4613|4612.5|4607.5|4607|50249
1641483600000|2022-01-06 15:40:00|4613.5|4613|4611|4610|4614|4613|4609.5|4608.5|21371
1641483900000|2022-01-06 15:45:00|4610.5|4609.5|4610|4609|4612.5|4612|4602.5|4602|27960
1641484200000|2022-01-06 15:50:00|4609.5|4608.5|4606.5|4605.5|4610|4609.5|4606|4605.5|31647
1641484500000|2022-01-06 15:55:00|4607|4606|4603|4602|4613.5|4613|4601|4600.5|36640
1641484800000|2022-01-06 16:00:00|4602.5|4601.5|4593.5|4593|4604.5|4603.5|4592|4591.5|32071
1641485100000|2022-01-06 16:05:00|4594|4593.5|4600|4599.5|4602.5|4601.5|4592|4591|32876
1641485400000|2022-01-06 16:10:00|4600.5|4599|4605|4604|4607|4606.5|4600.5|4599|38312
1641485700000|2022-01-06 16:15:00|4604.5|4604.5|4604.5|4603.5|4610|4609|4603|4602.5|40702
1641486000000|2022-01-06 16:20:00|4604|4603|4606.5|4605.5|4607.5|4606.5|4601|4600|34222
1641486300000|2022-01-06 16:25:00|4606|4605|4596.5|4595|4606|4605.5|4596|4595|54115
1641542400000|2022-01-07 08:00:00|4626|4610|4622|4620.5|4636|4633.5|4622|4610|138363
1641542700000|2022-01-07 08:05:00|4621.5|4621.5|4617.5|4616|4631|4628.5|4615.5|4613|31545
1641543000000|2022-01-07 08:10:00|4618|4616.5|4630|4629|4630|4629.5|4614.5|4613.5|20245
1641543300000|2022-01-07 08:15:00|4629.5|4629.5|4632.5|4631.5|4637|4636.5|4628|4627|29981
1641543600000|2022-01-07 08:20:00|4633|4631|4624.5|4624|4634.5|4633|4622|4620.5|35074
1641543900000|2022-01-07 08:25:00|4625|4623.5|4635|4633.5|4637.5|4636.5|4620|4619|52980
1641544200000|2022-01-07 08:30:00|4634.5|4633|4629|4628|4634.5|4633|4622|4621|34757
1641544500000|2022-01-07 08:35:00|4628.5|4627.5|4633|4631.5|4633|4632.5|4624.5|4623|35116
1641544800000|2022-01-07 08:40:00|4632.5|4630|4635.5|4634.5|4636|4635.5|4620|4618.5|61265
1641545100000|2022-01-07 08:45:00|4636|4635|4617|4616|4640|4639.5|4617|4616|51648
1641545400000|2022-01-07 08:50:00|4617.5|4616.5|4627|4625.5|4631.5|4630.5|4617.5|4616.5|33859
1641545700000|2022-01-07 08:55:00|4627.5|4626|4639|4638|4642.5|4642|4627.5|4626|33469
1641546000000|2022-01-07 09:00:00|4639.5|4638.5|4640|4639|4644|4643.5|4636.5|4636|43424
1641546300000|2022-01-07 09:05:00|4640.5|4639.5|4638.5|4637.5|4643|4642|4632|4631|26035
1641546600000|2022-01-07 09:10:00|4639|4638|4637|4636.5|4642|4640.5|4634.5|4633.5|43597
1641546900000|2022-01-07 09:15:00|4636.5|4636|4637|4636.5|4639.5|4639|4635|4634|19443
1641547200000|2022-01-07 09:20:00|4637.5|4637|4642|4641|4642|4641|4633.5|4633|46815
1641547500000|2022-01-07 09:25:00|4642.5|4641.5|4647.5|4646|4649|4648.5|4642.5|4641.5|29297
1641547800000|2022-01-07 09:30:00|4647|4645|4649.5|4648.5|4652|4651.5|4646.5|4645|47566
1641548100000|2022-01-07 09:35:00|4649|4649|4657.5|4657|4658|4657.5|4648.5|4648|19407
1641548400000|2022-01-07 09:40:00|4658|4656.5|4655.5|4655|4660.5|4659.5|4653|4652|39405
1641548700000|2022-01-07 09:45:00|4656|4655.5|4656|4655|4658|4657.5|4654|4653|16750
1641549000000|2022-01-07 09:50:00|4655.5|4654.5|4655.5|4655|4657.5|4657|4652|4651|10374
1641549300000|2022-01-07 09:55:00|4656|4655.5|4645.5|4644.5|4656.5|4655.5|4645|4644|26142
1641549600000|2022-01-07 10:00:00|4645|4644|4643|4642.5|4652|4650.5|4643|4642.5|26221
1641549900000|2022-01-07 10:05:00|4643.5|4642|4650|4649|4652|4651|4643.5|4641.5|25700
1641550200000|2022-01-07 10:10:00|4649.5|4649.5|4655|4654.5|4656|4655|4647.5|4646.5|24891
1641550500000|2022-01-07 10:15:00|4655.5|4655|4639.5|4638.5|4657|4656.5|4638|4637.5|33937
1641550800000|2022-01-07 10:20:00|4639|4638|4647|4646|4649|4648.5|4638.5|4638|18628
1641551100000|2022-01-07 10:25:00|4646.5|4645.5|4646.5|4646|4648.5|4647.5|4643.5|4643|10242
1641551400000|2022-01-07 10:30:00|4647|4646.5|4640.5|4640|4649|4648.5|4640|4639|17357
1641551700000|2022-01-07 10:35:00|4640|4639.5|4643.5|4643|4644.5|4644|4638|4637|19974
1641552000000|2022-01-07 10:40:00|4643|4642.5|4645|4644|4648|4647|4642.5|4641.5|11666
1641552300000|2022-01-07 10:45:00|4644.5|4643.5|4646.5|4645.5|4646.5|4646|4641.5|4640.5|17650
1641552600000|2022-01-07 10:50:00|4646|4646|4652.5|4652|4658|4657.5|4645.5|4644.5|134561
1641552900000|2022-01-07 10:55:00|4653|4651.5|4655.5|4654.5|4659|4658.5|4651|4650|93758
1641553200000|2022-01-07 11:00:00|4656|4654|4649|4648.5|4656|4654.5|4649|4648|23229
1641553500000|2022-01-07 11:05:00|4648.5|4648|4652|4651.5|4652|4651.5|4646|4645.5|20618
1641553800000|2022-01-07 11:10:00|4651.5|4651|4653|4652|4654.5|4653.5|4649.5|4649|19373
1641554100000|2022-01-07 11:15:00|4652.5|4651.5|4654|4653.5|4655|4654.5|4650.5|4650|15236
1641554400000|2022-01-07 11:20:00|4653.5|4653|4657|4656.5|4658|4657.5|4652|4651.5|18536
1641554700000|2022-01-07 11:25:00|4656.5|4656|4664|4663|4667|4666|4656|4655|66475
1641555000000|2022-01-07 11:30:00|4664.5|4663.5|4669.5|4668.5|4671|4670.5|4663|4662.5|37883
1641555300000|2022-01-07 11:35:00|4669|4668|4669|4668.5|4669.5|4669|4665.5|4665|22423
1641555600000|2022-01-07 11:40:00|4668.5|4668|4667.5|4667|4670|4669.5|4666.5|4665.5|18043
1641555900000|2022-01-07 11:45:00|4668|4667.5|4666.5|4665.5|4670.5|4669.5|4660.5|4660|29288
1641556200000|2022-01-07 11:50:00|4667|4666.5|4663.5|4663|4667.5|4667|4663|4662.5|22168
1641556500000|2022-01-07 11:55:00|4664|4663.5|4654.5|4653.5|4666|4665.5|4653.5|4652.5|40515
1641556800000|2022-01-07 12:00:00|4654|4654|4652.5|4651|4662|4661|4651.5|4651|36173
1641557100000|2022-01-07 12:05:00|4652|4651.5|4654.5|4653.5|4658|4657.5|4650.5|4650|31640
1641557400000|2022-01-07 12:10:00|4654|4653|4653.5|4652.5|4661.5|4660.5|4653|4652.5|41714
1641557700000|2022-01-07 12:15:00|4653|4652|4649.5|4649|4656|4655|4649.5|4648.5|34055
1641558000000|2022-01-07 12:20:00|4649|4648.5|4649.5|4648.5|4651.5|4651|4646.5|4646|26935
1641558300000|2022-01-07 12:25:00|4650|4649|4649|4648.5|4651.5|4651|4647|4646|19364
1641558600000|2022-01-07 12:30:00|4648.5|4648|4648|4647|4649.5|4648.5|4644.5|4643.5|34472
1641558900000|2022-01-07 12:35:00|4648.5|4647.5|4649.5|4649|4650|4649|4645.5|4645|15278
1641559200000|2022-01-07 12:40:00|4649|4648.5|4648.5|4647.5|4649.5|4649|4646.5|4645.5|16561
1641559500000|2022-01-07 12:45:00|4649|4648|4649.5|4648.5|4651|4650.5|4646.5|4645.5|15547
1641559800000|2022-01-07 12:50:00|4650|4649|4650|4649|4655|4654|4648.5|4647.5|21156
1641560100000|2022-01-07 12:55:00|4649.5|4648.5|4649.5|4649|4652|4651|4648|4647.5|9696
1641560400000|2022-01-07 13:00:00|4650|4649.5|4651|4650.5|4653|4652|4648|4647.5|17486
1641560700000|2022-01-07 13:05:00|4651.5|4651|4648|4647.5|4653|4652|4648|4647.5|22416
1641561000000|2022-01-07 13:10:00|4648.5|4648|4649|4648.5|4652.5|4652|4648|4647.5|17749
1641561300000|2022-01-07 13:15:00|4649.5|4649|4652|4651.5|4655.5|4655|4649|4648.5|18198
1641561600000|2022-01-07 13:20:00|4652.5|4652|4653.5|4652.5|4655|4654.5|4651|4650|16108
1641561900000|2022-01-07 13:25:00|4653|4653|4654.5|4653.5|4658|4657.5|4652.5|4652|13934
1641562200000|2022-01-07 13:30:00|4654|4652.5|4645|4644|4659|4655.5|4642.5|4642|55519
1641562500000|2022-01-07 13:35:00|4645.5|4644.5|4641|4640.5|4646.5|4645.5|4639|4638|27252
1641562800000|2022-01-07 13:40:00|4641.5|4641|4640|4639|4645.5|4644.5|4634.5|4634|21548
1641563100000|2022-01-07 13:45:00|4640.5|4639.5|4642.5|4641.5|4643|4642|4640|4639|14490
1641563400000|2022-01-07 13:50:00|4642|4641|4640.5|4639.5|4644|4643.5|4639|4638.5|17122
1641563700000|2022-01-07 13:55:00|4641|4640|4639.5|4638.5|4643.5|4643|4639|4638|21765
1641564000000|2022-01-07 14:00:00|4640|4639|4644.5|4643.5|4645|4644.5|4636|4635|31477
1641564300000|2022-01-07 14:05:00|4644|4643|4646|4645|4648|4647.5|4642|4641.5|59926
1641564600000|2022-01-07 14:10:00|4646.5|4645.5|4649|4648.5|4649.5|4649|4643|4642.5|25212
1641564900000|2022-01-07 14:15:00|4649.5|4649|4642.5|4641.5|4650|4649.5|4640.5|4640|21815
1641565200000|2022-01-07 14:20:00|4642|4642|4639.5|4638.5|4643.5|4642.5|4635.5|4634.5|21425
1641565500000|2022-01-07 14:25:00|4639|4639|4643.5|4643|4645.5|4645|4639|4639|27189
1641565800000|2022-01-07 14:30:00|4643|4642.5|4618|4616.5|4648|4647|4616.5|4616|100846
1641566100000|2022-01-07 14:35:00|4617.5|4617|4623.5|4623|4629|4627.5|4617.5|4616.5|44553
1641566400000|2022-01-07 14:40:00|4624|4623.5|4624.5|4623.5|4626|4625|4609|4607.5|38335
1641566700000|2022-01-07 14:45:00|4625|4624|4630|4629|4634|4633|4625|4624|54810
1641567000000|2022-01-07 14:50:00|4629.5|4629.5|4632.5|4631.5|4635|4634|4628.5|4628|49572
1641567300000|2022-01-07 14:55:00|4632|4631|4627.5|4626.5|4634|4633|4626|4625|29724
1641567600000|2022-01-07 15:00:00|4628|4627|4627.5|4626.5|4628.5|4628|4620|4619.5|47683
1641567900000|2022-01-07 15:05:00|4627|4626|4622|4621|4627|4626|4615|4614|53640
1641568200000|2022-01-07 15:10:00|4621.5|4620.5|4628|4627|4633|4631.5|4618.5|4617.5|24657
1641568500000|2022-01-07 15:15:00|4628.5|4627.5|4631.5|4630.5|4632.5|4631|4624|4623|28156
1641568800000|2022-01-07 15:20:00|4630.5|4630|4631.5|4630.5|4633.5|4632.5|4627.5|4627|25516
1641569100000|2022-01-07 15:25:00|4632|4631|4637|4636|4644|4643|4632|4630.5|40320
1641569400000|2022-01-07 15:30:00|4636.5|4635.5|4638|4637|4640.5|4639.5|4634.5|4633.5|29367
1641569700000|2022-01-07 15:35:00|4637.5|4636.5|4636|4635.5|4642|4641.5|4635|4634.5|32247
1641570000000|2022-01-07 15:40:00|4636.5|4636|4638.5|4637.5|4640|4639|4635.5|4635|33609
1641570300000|2022-01-07 15:45:00|4638|4637|4634.5|4633.5|4639|4638.5|4633|4632|60519
1641570600000|2022-01-07 15:50:00|4634|4633|4622.5|4621.5|4634|4633.5|4622|4621|71948
1641570900000|2022-01-07 15:55:00|4623|4622|4639|4638|4640|4639|4623|4622|40187
1641571200000|2022-01-07 16:00:00|4638.5|4637.5|4636|4635|4639.5|4639|4632|4631|36700
1641571500000|2022-01-07 16:05:00|4636.5|4634.5|4642.5|4641.5|4643.5|4643|4634.5|4634|45331
1641571800000|2022-01-07 16:10:00|4643|4642|4638|4637|4643.5|4642.5|4636.5|4636|33096
1641572100000|2022-01-07 16:15:00|4638.5|4637.5|4638|4637.5|4641.5|4641|4635|4634.5|39131
1641572400000|2022-01-07 16:20:00|4638.5|4638|4645.5|4644.5|4647|4646.5|4636.5|4636|63574
1641572700000|2022-01-07 16:25:00|4645|4644|4653.5|4653|4656|4655|4644|4643.5|86406
1641801600000|2022-01-10 08:00:00|4656|4655|4646.5|4645|4665.5|4664|4645.5|4644|99955
1641801900000|2022-01-10 08:05:00|4647|4645.5|4653|4651.5|4663|4660.5|4641|4640|46687
1641802200000|2022-01-10 08:10:00|4653.5|4652|4662.5|4661.5|4665|4663.5|4653|4651.5|24927
1641802500000|2022-01-10 08:15:00|4662|4661|4661.5|4660|4666|4665.5|4658|4657.5|15876
1641802800000|2022-01-10 08:20:00|4661|4659|4672|4670.5|4672|4671.5|4653.5|4651.5|33435
1641803100000|2022-01-10 08:25:00|4672.5|4671|4686.5|4685.5|4687|4686|4668.5|4667|52114
1641803400000|2022-01-10 08:30:00|4686|4685|4690|4689|4693|4692|4681|4679.5|66988
1641803700000|2022-01-10 08:35:00|4690.5|4689.5|4679.5|4678|4691|4690|4676|4675|48236
1641804000000|2022-01-10 08:40:00|4679|4677.5|4694|4693.5|4696|4695|4678|4677.5|42894
1641804300000|2022-01-10 08:45:00|4694.5|4693|4695|4694.5|4700|4699.5|4688.5|4687.5|55077
1641804600000|2022-01-10 08:50:00|4694.5|4694|4692|4691|4695.5|4694.5|4688|4687|88188
1641804900000|2022-01-10 08:55:00|4692.5|4691.5|4691.5|4690.5|4696.5|4695.5|4691|4690|34229
1641805200000|2022-01-10 09:00:00|4691|4690|4688|4687|4694|4693.5|4688|4687|34631
1641805500000|2022-01-10 09:05:00|4688.5|4687.5|4682|4681.5|4693|4692|4682|4681.5|43920
1641805800000|2022-01-10 09:10:00|4681.5|4681|4692|4691|4692|4691.5|4675|4674|32396
1641806100000|2022-01-10 09:15:00|4692.5|4691.5|4688|4687|4694|4693.5|4686.5|4686|38078
1641806400000|2022-01-10 09:20:00|4687.5|4687.5|4691.5|4691|4693.5|4693|4687.5|4687.5|36936
1641806700000|2022-01-10 09:25:00|4692|4691.5|4703|4702|4703|4702.5|4692|4691|161442
1641807000000|2022-01-10 09:30:00|4702.5|4701.5|4698.5|4697.5|4705|4704|4696|4695|64119
1641807300000|2022-01-10 09:35:00|4699|4698|4698|4697|4703|4702|4695|4694.5|46613
1641807600000|2022-01-10 09:40:00|4698.5|4697.5|4694|4693|4702.5|4701.5|4693|4692.5|27047
1641807900000|2022-01-10 09:45:00|4693|4692.5|4683|4682|4695.5|4695|4683|4682|42688
1641808200000|2022-01-10 09:50:00|4682.5|4681.5|4681|4680|4683.5|4682.5|4674|4673.5|39852
1641808500000|2022-01-10 09:55:00|4681.5|4680.5|4678|4677.5|4682.5|4681.5|4678|4677|23795
1641808800000|2022-01-10 10:00:00|4678.5|4677|4672.5|4672|4680.5|4679.5|4672.5|4671.5|34016
1641809100000|2022-01-10 10:05:00|4673|4672.5|4680|4679.5|4680.5|4679.5|4671.5|4671|27402
1641809400000|2022-01-10 10:10:00|4680.5|4680|4691.5|4691|4691.5|4691|4680|4679.5|53861
1641809700000|2022-01-10 10:15:00|4691|4690.5|4689|4688.5|4694|4693|4687.5|4687|54896
1641810000000|2022-01-10 10:20:00|4689.5|4689|4689.5|4688|4694.5|4694|4688|4687.5|29497
1641810300000|2022-01-10 10:25:00|4689|4688.5|4691.5|4690.5|4694|4693|4688.5|4688|20583
1641810600000|2022-01-10 10:30:00|4691|4690|4690.5|4690|4691|4690.5|4685|4684|18424
1641810900000|2022-01-10 10:35:00|4690|4689.5|4693.5|4693|4696|4695|4690|4689.5|114467
1641811200000|2022-01-10 10:40:00|4693|4692.5|4685.5|4684.5|4693|4693|4684.5|4683.5|36639
1641811500000|2022-01-10 10:45:00|4686|4685|4690.5|4689.5|4692|4691.5|4684.5|4683.5|15747
1641811800000|2022-01-10 10:50:00|4690|4690|4684|4683|4690|4690|4683.5|4683|12743
1641812100000|2022-01-10 10:55:00|4683.5|4682.5|4689.5|4688.5|4691|4690|4683|4682|15427
1641812400000|2022-01-10 11:00:00|4690|4689|4687|4686.5|4691.5|4691|4685.5|4685|10895
1641812700000|2022-01-10 11:05:00|4686.5|4686|4685.5|4684.5|4688|4687|4683|4682|10101
1641813000000|2022-01-10 11:10:00|4685|4684|4686.5|4685.5|4689.5|4689|4684.5|4684|9910
1641813300000|2022-01-10 11:15:00|4687|4686|4681.5|4680.5|4687|4686.5|4679|4678|61142
1641813600000|2022-01-10 11:20:00|4682|4681|4677|4676|4684|4683.5|4676.5|4675.5|14696
1641813900000|2022-01-10 11:25:00|4677.5|4676.5|4680|4679.5|4681.5|4680.5|4676.5|4676|11463
1641814200000|2022-01-10 11:30:00|4680.5|4680|4682|4681.5|4684|4683|4680|4679.5|12796
1641814500000|2022-01-10 11:35:00|4682.5|4681|4677.5|4677|4682.5|4682|4677.5|4677|10579
1641814800000|2022-01-10 11:40:00|4678|4677.5|4684|4683.5|4686|4685.5|4678|4677|28165
1641815100000|2022-01-10 11:45:00|4684.5|4684|4689.5|4689|4691|4690|4684|4684|22166
1641815400000|2022-01-10 11:50:00|4690|4689.5|4690.5|4690|4691.5|4690.5|4688.5|4687.5|15470
1641815700000|2022-01-10 11:55:00|4691|4690.5|4689.5|4688.5|4692.5|4691.5|4687|4686|18453
1641816000000|2022-01-10 12:00:00|4690|4689|4690.5|4690|4692|4691|4688.5|4688|18529
1641816300000|2022-01-10 12:05:00|4691|4690.5|4690.5|4689.5|4692|4691|4688.5|4688|9046
1641816600000|2022-01-10 12:10:00|4690|4690|4693.5|4693|4696|4695.5|4690|4690|33920
1641816900000|2022-01-10 12:15:00|4693|4692.5|4691|4690|4693|4693|4689.5|4689|13530
1641817200000|2022-01-10 12:20:00|4690.5|4690.5|4690.5|4689.5|4693.5|4692.5|4689.5|4689|13960
1641817500000|2022-01-10 12:25:00|4690|4690|4692|4691|4694|4693|4690|4689|12285
1641817800000|2022-01-10 12:30:00|4692.5|4691.5|4687|4686|4693.5|4693|4685|4684.5|15233
1641818100000|2022-01-10 12:35:00|4686.5|4685.5|4684.5|4684|4687.5|4686.5|4684|4683|9728
1641818400000|2022-01-10 12:40:00|4685|4684.5|4690|4689|4690|4689.5|4684.5|4684|9310
1641818700000|2022-01-10 12:45:00|4689.5|4689.5|4693|4692.5|4693.5|4693|4687.5|4687|16863
1641819000000|2022-01-10 12:50:00|4693.5|4693|4689.5|4689|4693.5|4693|4688.5|4688|17416
1641819300000|2022-01-10 12:55:00|4690|4689.5|4690|4689.5|4691|4690.5|4687.5|4687|17806
1641819600000|2022-01-10 13:00:00|4690.5|4689|4686.5|4686|4691|4690|4686.5|4685.5|18937
1641819900000|2022-01-10 13:05:00|4686|4685.5|4693|4692|4695.5|4695|4685|4684.5|22605
1641820200000|2022-01-10 13:10:00|4692.5|4692.5|4695|4694.5|4695|4694.5|4691.5|4690.5|10150
1641820500000|2022-01-10 13:15:00|4695.5|4694|4698.5|4698|4699.5|4699|4694|4693.5|37841
1641820800000|2022-01-10 13:20:00|4699|4698.5|4697.5|4697|4699|4698.5|4696.5|4696|17759
1641821100000|2022-01-10 13:25:00|4697|4696.5|4700.5|4700|4701.5|4701|4697|4696.5|57268
1641821400000|2022-01-10 13:30:00|4700|4699.5|4699.5|4699|4701|4700.5|4696.5|4695.5|13256
1641821700000|2022-01-10 13:35:00|4699|4698.5|4703|4702.5|4703|4702.5|4698|4697.5|42427
1641822000000|2022-01-10 13:40:00|4702.5|4702|4705|4704.5|4706|4705.5|4701.5|4700.5|21596
1641822300000|2022-01-10 13:45:00|4704.5|4704|4708|4707|4709|4708.5|4704.5|4703.5|18029
1641822600000|2022-01-10 13:50:00|4707.5|4706.5|4705.5|4705|4708|4707.5|4704.5|4704|21125
1641822900000|2022-01-10 13:55:00|4705|4704.5|4706.5|4706|4709|4708|4704|4703.5|15039
1641823200000|2022-01-10 14:00:00|4706|4705.5|4707|4706.5|4708|4707.5|4704.5|4704|30057
1641823500000|2022-01-10 14:05:00|4707.5|4707|4707.5|4707|4708|4707.5|4704|4703.5|19629
1641823800000|2022-01-10 14:10:00|4707|4706.5|4705.5|4705|4709|4708.5|4705.5|4705|21097
1641824100000|2022-01-10 14:15:00|4706|4705.5|4703|4702|4706.5|4705.5|4701.5|4701|26012
1641824400000|2022-01-10 14:20:00|4702.5|4702.5|4704|4703.5|4707|4706.5|4701|4700.5|29966
1641824700000|2022-01-10 14:25:00|4703.5|4703|4703|4702|4707.5|4707|4702|4701|33996
1641825000000|2022-01-10 14:30:00|4702.5|4702.5|4699.5|4698.5|4707.5|4707|4692|4691|151433
1641825300000|2022-01-10 14:35:00|4699|4699|4692|4691|4700|4699|4689.5|4688.5|57657
1641825600000|2022-01-10 14:40:00|4691.5|4690.5|4691.5|4690.5|4700.5|4699.5|4689|4688.5|54568
1641825900000|2022-01-10 14:45:00|4692|4690|4679.5|4679|4692|4691|4679.5|4679|47825
1641826200000|2022-01-10 14:50:00|4679|4678.5|4677.5|4676.5|4683.5|4682.5|4674|4673|73730
1641826500000|2022-01-10 14:55:00|4677|4676|4681.5|4680|4687|4686|4676|4675|61514
1641826800000|2022-01-10 15:00:00|4681|4679.5|4673|4672.5|4683|4681.5|4668.5|4667.5|62173
1641827100000|2022-01-10 15:05:00|4672.5|4672|4681|4680.5|4684.5|4683.5|4670|4669|79269
1641827400000|2022-01-10 15:10:00|4680.5|4680|4677|4676|4680.5|4680|4665.5|4665|67315
1641827700000|2022-01-10 15:15:00|4676.5|4675.5|4670|4669.5|4682|4681|4669|4668|31207
1641828000000|2022-01-10 15:20:00|4670.5|4670|4671|4670|4674|4673.5|4665|4664|52402
1641828300000|2022-01-10 15:25:00|4670.5|4669.5|4671.5|4670.5|4674|4673.5|4666.5|4665.5|29461
1641828600000|2022-01-10 15:30:00|4671|4670|4675.5|4674.5|4680.5|4679.5|4669|4668.5|29021
1641828900000|2022-01-10 15:35:00|4675|4674|4674.5|4674|4677|4676.5|4672.5|4672|20552
1641829200000|2022-01-10 15:40:00|4675|4674.5|4674|4673.5|4677|4676.5|4670.5|4669.5|35325
1641829500000|2022-01-10 15:45:00|4674.5|4673|4672|4671.5|4677|4676.5|4668|4667|48215
1641829800000|2022-01-10 15:50:00|4672.5|4672|4671|4670|4672.5|4672|4664.5|4664|44885
1641830100000|2022-01-10 15:55:00|4670.5|4669.5|4673.5|4673|4675|4674.5|4668.5|4668|25815
1641830400000|2022-01-10 16:00:00|4673|4672.5|4678.5|4678|4679|4678|4670|4669|24773
1641830700000|2022-01-10 16:05:00|4678|4677.5|4678.5|4677.5|4682|4681.5|4675.5|4674.5|33523
1641831000000|2022-01-10 16:10:00|4678|4677|4679.5|4678.5|4682.5|4681.5|4675.5|4674.5|47290
1641831300000|2022-01-10 16:15:00|4679|4679|4682.5|4681.5|4683|4682.5|4676.5|4675.5|50181
1641831600000|2022-01-10 16:20:00|4682|4681|4681|4680|4683|4682.5|4680|4679|36627
1641831900000|2022-01-10 16:25:00|4680.5|4679.5|4679|4678|4681|4680.5|4676|4675|78900
1641888000000|2022-01-11 08:00:00|4684|4682.5|4668|4667|4689|4683.5|4650|4648|186880
1641888300000|2022-01-11 08:05:00|4667.5|4666|4681|4679.5|4682|4679.5|4664.5|4663|15748
1641888600000|2022-01-11 08:10:00|4682.5|4680|4681.5|4680|4684|4683|4672|4670.5|66054
1641888900000|2022-01-11 08:15:00|4682|4680.5|4678|4676.5|4683.5|4682|4668|4666.5|56590
1641889200000|2022-01-11 08:20:00|4678.5|4677|4692|4691.5|4696|4695|4674.5|4673.5|31072
1641889500000|2022-01-11 08:25:00|4691.5|4691|4677.5|4676|4691.5|4691|4676.5|4675|18056
1641889800000|2022-01-11 08:30:00|4677|4676.5|4675|4674|4683|4681.5|4671|4669.5|35954
1641890100000|2022-01-11 08:35:00|4675.5|4674.5|4689|4688|4689.5|4688.5|4675.5|4674|24700
1641890400000|2022-01-11 08:40:00|4688.5|4687.5|4694.5|4694|4696|4695.5|4687|4686|19949
1641890700000|2022-01-11 08:45:00|4694|4693.5|4709|4708|4712|4711|4691.5|4690.5|102839
1641891000000|2022-01-11 08:50:00|4709.5|4708.5|4717|4715|4718|4717|4708.5|4708|89419
1641891300000|2022-01-11 08:55:00|4716|4715.5|4722.5|4722|4725|4724|4710|4708|49761
1641891600000|2022-01-11 09:00:00|4723|4722.5|4738|4737|4739|4737.5|4723|4721.5|89149
1641891900000|2022-01-11 09:05:00|4737.5|4736.5|4717|4716|4737.5|4737|4716|4715.5|44207
1641892200000|2022-01-11 09:10:00|4716.5|4715.5|4726|4725.5|4727|4725.5|4713|4712|23243
1641892500000|2022-01-11 09:15:00|4725.5|4725|4735|4734|4735.5|4735|4724.5|4724|38181
1641892800000|2022-01-11 09:20:00|4734.5|4733.5|4734|4733.5|4737|4736|4731|4730|47294
1641893100000|2022-01-11 09:25:00|4733.5|4733|4732|4731.5|4737|4736|4730.5|4729.5|22249
1641893400000|2022-01-11 09:30:00|4732.5|4732|4735|4734.5|4736.5|4736|4729.5|4728.5|18513
1641893700000|2022-01-11 09:35:00|4734.5|4734|4732.5|4731.5|4736.5|4736|4731|4730|22350
1641894000000|2022-01-11 09:40:00|4733|4732|4728|4727|4733|4732.5|4725.5|4725|20984
1641894300000|2022-01-11 09:45:00|4727.5|4726.5|4724|4722.5|4729|4728|4722.5|4721.5|25134
1641894600000|2022-01-11 09:50:00|4723.5|4723|4728|4727|4730|4729.5|4722|4721.5|35901
1641894900000|2022-01-11 09:55:00|4728.5|4727.5|4719|4718|4729.5|4729|4718|4717.5|37978
1641895200000|2022-01-11 10:00:00|4719.5|4718.5|4725|4724.5|4725|4724.5|4715.5|4715|25600
1641895500000|2022-01-11 10:05:00|4724.5|4724|4726.5|4726|4727|4726|4722|4721|24802
1641895800000|2022-01-11 10:10:00|4726|4725.5|4725.5|4724.5|4729|4728|4724.5|4724|10192
1641896100000|2022-01-11 10:15:00|4725|4724|4732.5|4732|4732.5|4732|4724|4723|22886
1641896400000|2022-01-11 10:20:00|4732|4731.5|4735|4733.5|4738|4737.5|4729|4728|32067
1641896700000|2022-01-11 10:25:00|4735.5|4734|4740.5|4740|4743|4742.5|4735|4734|41297
1641897000000|2022-01-11 10:30:00|4741|4740.5|4737.5|4737|4742|4741|4733|4732|18595
1641897300000|2022-01-11 10:35:00|4737|4736.5|4738|4737|4742.5|4742|4735|4734.5|23287
1641897600000|2022-01-11 10:40:00|4738.5|4737.5|4738.5|4738|4741|4740|4736.5|4735.5|30492
1641897900000|2022-01-11 10:45:00|4738|4737.5|4744.5|4744|4745|4744.5|4738|4737.5|44740
1641898200000|2022-01-11 10:50:00|4745|4744.5|4746.5|4746|4747.5|4747|4742.5|4742|15788
1641898500000|2022-01-11 10:55:00|4747|4746.5|4747.5|4747|4750|4749.5|4744.5|4744|40064
1641898800000|2022-01-11 11:00:00|4748|4746.5|4754|4753|4754|4753.5|4743.5|4742.5|82123
1641899100000|2022-01-11 11:05:00|4753.5|4753.5|4750|4749.5|4754|4753.5|4747.5|4747|22210
1641899400000|2022-01-11 11:10:00|4749.5|4749|4747|4746.5|4751|4750|4747|4746.5|9237
1641899700000|2022-01-11 11:15:00|4747.5|4746|4742.5|4742|4748|4747|4742.5|4742|28462
1641900000000|2022-01-11 11:20:00|4743|4742.5|4744.5|4744|4745.5|4745|4740.5|4740|21890
1641900300000|2022-01-11 11:25:00|4746|4744.5|4745|4744.5|4747.5|4746.5|4743|4742.5|13536
1641900600000|2022-01-11 11:30:00|4745.5|4745|4746|4745|4747|4746.5|4744.5|4744|8390
1641900900000|2022-01-11 11:35:00|4745.5|4744.5|4748.5|4747.5|4748.5|4748|4744.5|4744|18598
1641901200000|2022-01-11 11:40:00|4748|4748|4750|4749.5|4751|4750|4748|4747.5|20964
1641901500000|2022-01-11 11:45:00|4749.5|4749|4747|4746.5|4751|4750|4747|4746.5|23175
1641901800000|2022-01-11 11:50:00|4746.5|4746|4750|4749.5|4750.5|4750|4745|4744|23290
1641902100000|2022-01-11 11:55:00|4750.5|4750|4749|4748.5|4753.5|4753|4748.5|4748|16092
1641902400000|2022-01-11 12:00:00|4748.5|4748|4750|4749|4751.5|4751|4748|4747.5|10713
1641902700000|2022-01-11 12:05:00|4749.5|4749.5|4749.5|4749|4750.5|4749.5|4746.5|4746|19472
1641903000000|2022-01-11 12:10:00|4750|4749.5|4757|4756.5|4759|4758.5|4750|4749.5|36932
1641903300000|2022-01-11 12:15:00|4757.5|4757|4759|4758|4759.5|4759|4754|4753|24098
1641903600000|2022-01-11 12:20:00|4759.5|4758.5|4760.5|4759.5|4761|4760.5|4757.5|4756.5|20650
1641903900000|2022-01-11 12:25:00|4760|4760|4761.5|4760.5|4763|4762.5|4758.5|4758|21372
1641904200000|2022-01-11 12:30:00|4762|4761|4762|4761|4764.5|4764|4760|4759.5|25116
1641904500000|2022-01-11 12:35:00|4761.5|4760.5|4761|4760.5|4764|4763|4760.5|4759.5|58622
1641904800000|2022-01-11 12:40:00|4760.5|4760|4755.5|4755|4761|4760.5|4755|4754.5|45799
1641905100000|2022-01-11 12:45:00|4756|4755.5|4756.5|4755.5|4756.5|4756|4752.5|4752|10743
1641905400000|2022-01-11 12:50:00|4756|4755|4748.5|4748|4756.5|4755|4748|4747.5|18936
1641905700000|2022-01-11 12:55:00|4749|4748.5|4748.5|4748|4751.5|4751|4748.5|4748|7247
1641906000000|2022-01-11 13:00:00|4748|4747.5|4740.5|4740|4748.5|4748|4740.5|4740|16629
1641906300000|2022-01-11 13:05:00|4741|4740.5|4742|4741|4743.5|4743|4739.5|4739|9941
1641906600000|2022-01-11 13:10:00|4741.5|4740.5|4748|4747.5|4748|4747.5|4741|4740.5|9476
1641906900000|2022-01-11 13:15:00|4748.5|4748|4749.5|4749|4749.5|4749|4747|4746|12955
1641907200000|2022-01-11 13:20:00|4749|4748.5|4747|4746.5|4749|4748.5|4744.5|4743.5|13490
1641907500000|2022-01-11 13:25:00|4747.5|4747|4749|4748.5|4749.5|4748.5|4746|4745.5|9043
1641907800000|2022-01-11 13:30:00|4748.5|4748|4745|4744.5|4750|4749.5|4745|4744|22832
1641908100000|2022-01-11 13:35:00|4745.5|4745|4740.5|4740|4745.5|4745|4740.5|4740|27294
1641908400000|2022-01-11 13:40:00|4740|4739.5|4741.5|4741|4747.5|4747|4739.5|4739|39106
1641908700000|2022-01-11 13:45:00|4741|4740.5|4741.5|4741|4746|4745.5|4741|4740.5|14040
1641909000000|2022-01-11 13:50:00|4742|4741.5|4733|4732.5|4742|4741.5|4730.5|4730|36623
1641909300000|2022-01-11 13:55:00|4732.5|4732|4728.5|4728|4732.5|4732|4724|4723|35367
1641909600000|2022-01-11 14:00:00|4729|4728.5|4735.5|4735|4743|4742|4728|4727.5|39631
1641909900000|2022-01-11 14:05:00|4736|4735.5|4740|4739.5|4744|4743.5|4736|4735|33388
1641910200000|2022-01-11 14:10:00|4739.5|4739|4734|4733.5|4742|4741|4734|4733.5|13046
1641910500000|2022-01-11 14:15:00|4734.5|4734|4728.5|4728|4735|4734|4728|4727.5|17177
1641910800000|2022-01-11 14:20:00|4729|4728.5|4726|4725|4731.5|4731|4724.5|4723.5|19999
1641911100000|2022-01-11 14:25:00|4725.5|4724.5|4731|4730|4732|4731.5|4724|4723|16538
1641911400000|2022-01-11 14:30:00|4730.5|4730.5|4732|4731|4744|4743|4730.5|4730.5|78043
1641911700000|2022-01-11 14:35:00|4732.5|4730.5|4729|4728|4732.5|4731.5|4721.5|4721|84633
1641912000000|2022-01-11 14:40:00|4729.5|4728.5|4732|4730.5|4736.5|4735.5|4725|4724.5|41480
1641912300000|2022-01-11 14:45:00|4731.5|4731|4735|4734|4735.5|4735|4728|4727.5|44994
1641912600000|2022-01-11 14:50:00|4734.5|4733.5|4726|4725|4741.5|4740.5|4725|4724|71858
1641912900000|2022-01-11 14:55:00|4726.5|4725.5|4730.5|4729.5|4735|4733.5|4723.5|4723|30087
1641913200000|2022-01-11 15:00:00|4731|4730|4737|4736|4743|4742|4731|4730|44426
1641913500000|2022-01-11 15:05:00|4736.5|4735.5|4737|4736.5|4740.5|4739.5|4732.5|4732|44448
1641913800000|2022-01-11 15:10:00|4736.5|4736|4736.5|4735.5|4741|4739.5|4730|4729.5|104631
1641914100000|2022-01-11 15:15:00|4737|4736|4737.5|4736.5|4738.5|4738|4732.5|4731.5|53567
1641914400000|2022-01-11 15:20:00|4738|4737|4738.5|4737.5|4742.5|4741.5|4737|4736.5|55666
1641914700000|2022-01-11 15:25:00|4739|4738|4744|4743.5|4744.5|4743.5|4737|4736|47480
1641915000000|2022-01-11 15:30:00|4744.5|4743|4741|4740.5|4746|4745|4737.5|4737|74111
1641915300000|2022-01-11 15:35:00|4741.5|4741|4743.5|4742.5|4744.5|4743.5|4739.5|4739|33724
1641915600000|2022-01-11 15:40:00|4744|4743|4743.5|4742.5|4745.5|4744.5|4738|4737.5|55463
1641915900000|2022-01-11 15:45:00|4743|4742|4746|4745.5|4749|4748.5|4742.5|4742|32045
1641916200000|2022-01-11 15:50:00|4745.5|4745|4748.5|4747.5|4750|4749.5|4745|4744.5|76912
1641916500000|2022-01-11 15:55:00|4749|4748|4747|4746|4751|4750.5|4745|4744.5|49994
1641916800000|2022-01-11 16:00:00|4746.5|4745.5|4747|4746.5|4750|4749.5|4743|4742.5|49608
1641917100000|2022-01-11 16:05:00|4747.5|4747|4749|4748.5|4750|4749|4746|4745|93273
1641917400000|2022-01-11 16:10:00|4749.5|4749|4749.5|4749|4750.5|4750|4746.5|4746|39304
1641917700000|2022-01-11 16:15:00|4749|4748.5|4753.5|4753|4753.5|4753|4749|4748|35318
1641918000000|2022-01-11 16:20:00|4754|4753.5|4747|4746.5|4754|4753.5|4746.5|4746|77214
1641918300000|2022-01-11 16:25:00|4746.5|4746|4752|4751|4753.5|4753|4745.5|4745|76305
1641974400000|2022-01-12 08:00:00|4807.5|4804.5|4810.5|4808.5|4833|4831.5|4803.5|4802|411502
1641974700000|2022-01-12 08:05:00|4810|4808|4815|4813|4815|4813|4802.5|4801|58913
1641975000000|2022-01-12 08:10:00|4814.5|4813.5|4838.5|4837.5|4838.5|4838|4814.5|4813.5|59545
1641975300000|2022-01-12 08:15:00|4838|4837|4829|4828|4844|4843|4825.5|4824.5|65628
1641975600000|2022-01-12 08:20:00|4829.5|4828.5|4836.5|4835.5|4841|4840.5|4829.5|4828.5|43982
1641975900000|2022-01-12 08:25:00|4836|4835|4833.5|4833|4839.5|4839|4829.5|4828.5|58810
1641976200000|2022-01-12 08:30:00|4834|4833.5|4836|4835|4839.5|4839|4828.5|4827.5|100739
1641976500000|2022-01-12 08:35:00|4835.5|4834.5|4841.5|4841|4842|4841|4834.5|4834|111416
1641976800000|2022-01-12 08:40:00|4842|4840.5|4853.5|4852.5|4856|4855.5|4841.5|4840.5|181664
1641977100000|2022-01-12 08:45:00|4853|4852|4863.5|4862.5|4866|4865|4851|4850|151312
1641977400000|2022-01-12 08:50:00|4864.5|4864|4868.5|4867.5|4870|4869|4860.5|4860|95407
1641977700000|2022-01-12 08:55:00|4868|4867|4855.5|4854.5|4868|4867.5|4855|4854.5|48555
1641978000000|2022-01-12 09:00:00|4855|4855|4870.5|4869.5|4872.5|4871.5|4852.5|4852|120332
1641978300000|2022-01-12 09:05:00|4871|4870|4878|4877|4879|4878.5|4868|4867|66700
1641978600000|2022-01-12 09:10:00|4877.5|4876.5|4875|4874|4881|4880.5|4872.5|4871.5|121116
1641978900000|2022-01-12 09:15:00|4874.5|4873.5|4879.5|4879|4880|4879|4870.5|4870|121754
1641979200000|2022-01-12 09:20:00|4880|4879.5|4876.5|4875.5|4880.5|4879.5|4872|4871|83285
1641979500000|2022-01-12 09:25:00|4877|4876|4878.5|4877.5|4878.5|4877.5|4872|4871.5|39019
1641979800000|2022-01-12 09:30:00|4879|4878|4877|4876.5|4880|4879|4875.5|4874.5|32185
1641980100000|2022-01-12 09:35:00|4876.5|4876|4876|4875.5|4877.5|4877|4872.5|4871.5|72958
1641980400000|2022-01-12 09:40:00|4875.5|4875|4880|4879.5|4880.5|4879.5|4873.5|4873|91275
1641980700000|2022-01-12 09:45:00|4880.5|4879|4878.5|4877.5|4882|4881.5|4875|4874.5|47061
1641981000000|2022-01-12 09:50:00|4879|4877|4862.5|4861.5|4879|4877.5|4860.5|4860|45525
1641981300000|2022-01-12 09:55:00|4863|4862|4860.5|4860|4864.5|4864|4856|4855.5|44267
1641981600000|2022-01-12 10:00:00|4861|4860.5|4858.5|4857.5|4861|4860.5|4852|4851.5|56752
1641981900000|2022-01-12 10:05:00|4858|4858|4857.5|4857|4863|4862.5|4857.5|4857|34251
1641982200000|2022-01-12 10:10:00|4857|4856.5|4864.5|4863.5|4865|4864.5|4852|4851.5|67043
1641982500000|2022-01-12 10:15:00|4864|4864|4867|4866.5|4869|4868.5|4862|4861|48338
1641982800000|2022-01-12 10:20:00|4866.5|4866|4873|4872.5|4876.5|4875.5|4861.5|4861|58202
1641983100000|2022-01-12 10:25:00|4872.5|4872|4875|4874.5|4879|4878|4872.5|4871|44018
1641983400000|2022-01-12 10:30:00|4874.5|4874|4866|4865.5|4876|4875.5|4865.5|4865|58544
1641983700000|2022-01-12 10:35:00|4865.5|4865|4871|4870.5|4871.5|4870.5|4858|4857.5|53779
1641984000000|2022-01-12 10:40:00|4870.5|4870|4863.5|4862.5|4871|4870|4861.5|4861|18544
1641984300000|2022-01-12 10:45:00|4863|4863|4870.5|4870|4870.5|4870|4862.5|4862|34755
1641984600000|2022-01-12 10:50:00|4871|4870.5|4871.5|4871|4877|4876|4868.5|4868|23020
1641984900000|2022-01-12 10:55:00|4871|4870.5|4872|4871.5|4874.5|4874|4867.5|4867|49588
1641985200000|2022-01-12 11:00:00|4872.5|4872|4875|4874.5|4877|4876.5|4871|4870.5|59206
1641985500000|2022-01-12 11:05:00|4875.5|4875|4874|4873.5|4879|4878.5|4873.5|4873|53965
1641985800000|2022-01-12 11:10:00|4874.5|4874|4873.5|4873|4878|4877.5|4872|4871|38115
1641986100000|2022-01-12 11:15:00|4874|4873.5|4874.5|4874|4876.5|4876|4873|4872|15066
1641986400000|2022-01-12 11:20:00|4874|4873.5|4876|4875|4876.5|4875.5|4872.5|4872|36546
1641986700000|2022-01-12 11:25:00|4875.5|4874.5|4871.5|4871|4876|4875.5|4871.5|4871|19613
1641987000000|2022-01-12 11:30:00|4872|4871.5|4870|4869.5|4872.5|4872|4869.5|4867|53565
1641987300000|2022-01-12 11:35:00|4870.5|4870|4873|4872.5|4874|4873|4870|4869.5|13898
1641987600000|2022-01-12 11:40:00|4872.5|4872|4872|4871.5|4876.5|4875.5|4872|4871.5|34071
1641987900000|2022-01-12 11:45:00|4871.5|4871|4875.5|4875|4877.5|4876.5|4871.5|4871|20926
1641988200000|2022-01-12 11:50:00|4875|4874.5|4874.5|4874|4876|4875.5|4873.5|4873|16237
1641988500000|2022-01-12 11:55:00|4875|4874.5|4872.5|4872|4877|4876|4872.5|4872|15542
1641988800000|2022-01-12 12:00:00|4873|4872.5|4870|4869.5|4873|4872.5|4868.5|4868|19812
1641989100000|2022-01-12 12:05:00|4870.5|4870|4866.5|4866|4871|4870.5|4866.5|4866|19398
1641989400000|2022-01-12 12:10:00|4867|4865.5|4860.5|4860|4868|4867.5|4860|4859.5|35918
1641989700000|2022-01-12 12:15:00|4861|4860.5|4863.5|4862.5|4865|4864.5|4859|4858.5|19081
1641990000000|2022-01-12 12:20:00|4864|4863|4866.5|4866|4867|4866|4862.5|4862|10361
1641990300000|2022-01-12 12:25:00|4866|4865.5|4869.5|4869|4871|4870.5|4866|4865.5|11992
1641990600000|2022-01-12 12:30:00|4870|4868.5|4866.5|4866|4870.5|4870|4864|4863|16230
1641990900000|2022-01-12 12:35:00|4866|4865.5|4863.5|4863|4866.5|4865.5|4862.5|4861.5|14198
1641991200000|2022-01-12 12:40:00|4864|4863.5|4868.5|4868|4869|4868|4864|4863.5|12519
1641991500000|2022-01-12 12:45:00|4869|4868.5|4864|4863.5|4871|4870.5|4864|4863.5|15618
1641991800000|2022-01-12 12:50:00|4864.5|4864|4863.5|4862.5|4865.5|4865|4859|4858.5|15451
1641992100000|2022-01-12 12:55:00|4863|4862|4862.5|4861.5|4865|4864.5|4860|4859.5|18533
1641992400000|2022-01-12 13:00:00|4863|4862|4865|4864.5|4865.5|4865|4860|4859.5|25935
1641992700000|2022-01-12 13:05:00|4864.5|4864|4864.5|4864|4868.5|4868|4864.5|4864|20097
1641993000000|2022-01-12 13:10:00|4865|4864.5|4863.5|4863|4866.5|4866|4862|4861.5|15269
1641993300000|2022-01-12 13:15:00|4863|4862.5|4863|4862.5|4863.5|4863|4859.5|4859|21308
1641993600000|2022-01-12 13:20:00|4863.5|4863|4864|4863.5|4866|4865.5|4861.5|4861|29022
1641993900000|2022-01-12 13:25:00|4864.5|4864|4868.5|4867.5|4868.5|4868|4862.5|4862|15790
1641994200000|2022-01-12 13:30:00|4868|4867|4869|4868.5|4871.5|4871|4863.5|4862|51949
1641994500000|2022-01-12 13:35:00|4869.5|4869|4877.5|4877|4879|4878.5|4869|4868.5|55621
1641994800000|2022-01-12 13:40:00|4877|4876.5|4873|4872.5|4879|4878.5|4870|4869.5|66474
1641995100000|2022-01-12 13:45:00|4873.5|4872|4873.5|4872.5|4874.5|4873.5|4870.5|4870|59055
1641995400000|2022-01-12 13:50:00|4873|4873|4875.5|4875|4878|4877|4871.5|4871|30286
1641995700000|2022-01-12 13:55:00|4875|4874.5|4885.5|4885|4885.5|4885|4875|4874.5|121960
1641996000000|2022-01-12 14:00:00|4885|4884.5|4878.5|4878|4885|4884.5|4878|4877.5|41644
1641996300000|2022-01-12 14:05:00|4879|4878.5|4883.5|4883|4885.5|4885|4879|4878.5|53367
1641996600000|2022-01-12 14:10:00|4883|4882.5|4884|4883.5|4886.5|4886|4878.5|4878|52097
1641996900000|2022-01-12 14:15:00|4884.5|4884|4880.5|4880|4886|4885.5|4878.5|4877.5|53700
1641997200000|2022-01-12 14:20:00|4880|4879.5|4883.5|4883|4886|4885.5|4879.5|4879|28100
1641997500000|2022-01-12 14:25:00|4883|4882.5|4887.5|4886.5|4888|4887.5|4882.5|4881.5|46608
1641997800000|2022-01-12 14:30:00|4887|4887|4882|4881.5|4888|4887|4879.5|4879|131500
1641998100000|2022-01-12 14:35:00|4881.5|4881|4888|4887|4888|4887.5|4880|4879.5|69012
1641998400000|2022-01-12 14:40:00|4887.5|4887.5|4897.5|4896.5|4900|4899.5|4886.5|4886|107239
1641998700000|2022-01-12 14:45:00|4897|4897|4888|4887.5|4897|4897|4881.5|4880.5|120301
1641999000000|2022-01-12 14:50:00|4888.5|4888|4893|4892.5|4894.5|4894|4886|4885.5|143544
1641999300000|2022-01-12 14:55:00|4893.5|4892|4896|4895.5|4900|4899.5|4891|4890|86598
1641999600000|2022-01-12 15:00:00|4896.5|4896|4898|4897.5|4899|4898.5|4893.5|4893|60635
1641999900000|2022-01-12 15:05:00|4897.5|4897|4905|4904|4908|4907|4894|4893|168335
1642000200000|2022-01-12 15:10:00|4904.5|4904.5|4902|4901.5|4907|4906|4902|4901|33638
1642000500000|2022-01-12 15:15:00|4902.5|4902|4903|4902.5|4907|4906|4899|4898.5|63119
1642000800000|2022-01-12 15:20:00|4903.5|4903|4901.5|4901|4906|4905|4897.5|4896.5|58335
1642001100000|2022-01-12 15:25:00|4901|4900.5|4899|4898.5|4902.5|4901.5|4896|4895.5|38977
1642001400000|2022-01-12 15:30:00|4899.5|4899|4903|4902.5|4906.5|4906|4899.5|4899|78562
1642001700000|2022-01-12 15:35:00|4903.5|4902|4897.5|4896.5|4904.5|4904|4895.5|4894.5|88561
1642002000000|2022-01-12 15:40:00|4897|4896|4893|4892.5|4898.5|4898|4890.5|4889.5|88408
1642002300000|2022-01-12 15:45:00|4893.5|4893|4899|4898|4900.5|4900|4892.5|4891.5|59219
1642002600000|2022-01-12 15:50:00|4898.5|4897|4899|4898.5|4900.5|4900|4894|4893.5|87326
1642002900000|2022-01-12 15:55:00|4898.5|4898|4900|4899.5|4901|4900.5|4896.5|4895.5|57582
1642003200000|2022-01-12 16:00:00|4899.5|4899|4907.5|4907|4908.5|4908|4898|4897.5|80768
1642003500000|2022-01-12 16:05:00|4908|4907.5|4907|4906|4908.5|4908|4903|4902|102952
1642003800000|2022-01-12 16:10:00|4906.5|4906.5|4904.5|4904|4908.5|4907.5|4902.5|4902|83602
1642004100000|2022-01-12 16:15:00|4904|4903.5|4901.5|4900.5|4905|4904.5|4897.5|4897|115351
1642004400000|2022-01-12 16:20:00|4901|4901|4901.5|4901|4903|4902.5|4898|4897|93926
1642004700000|2022-01-12 16:25:00|4902|4900.5|4910|4908.5|4910|4909.5|4901|4900|118069
1642060800000|2022-01-13 08:00:00|4890|4882.5|4877.5|4876.5|4906|4904|4875|4874|201191
1642061100000|2022-01-13 08:05:00|4877|4876|4871.5|4869.5|4877.5|4876|4865|4863.5|86029
1642061400000|2022-01-13 08:10:00|4871|4870.5|4865.5|4865|4877|4876|4865.5|4865|84535
1642061700000|2022-01-13 08:15:00|4866|4865.5|4849|4846.5|4869|4868|4848.5|4846.5|80575
1642062000000|2022-01-13 08:20:00|4849.5|4848|4845|4844|4851|4850.5|4837|4835.5|90267
1642062300000|2022-01-13 08:25:00|4845.5|4844.5|4850.5|4850|4851.5|4850.5|4845|4844.5|37204
1642062600000|2022-01-13 08:30:00|4850|4849.5|4851|4850.5|4859|4858|4849.5|4848.5|43531
1642062900000|2022-01-13 08:35:00|4850.5|4849.5|4841|4840|4854|4853|4840.5|4840|41397
1642063200000|2022-01-13 08:40:00|4841.5|4840.5|4849|4848|4851.5|4851|4840|4839|26991
1642063500000|2022-01-13 08:45:00|4848.5|4848.5|4845|4844|4849|4848.5|4838.5|4838|39832
1642063800000|2022-01-13 08:50:00|4845.5|4844.5|4835.5|4835|4847|4846|4835.5|4835|67137
1642064100000|2022-01-13 08:55:00|4836|4835.5|4839|4838.5|4844.5|4843.5|4835.5|4835|38404
1642064400000|2022-01-13 09:00:00|4839.5|4839|4840.5|4840|4845.5|4845|4836.5|4836|53353
1642064700000|2022-01-13 09:05:00|4841|4840.5|4846.5|4846|4848|4847.5|4839.5|4838.5|38226
1642065000000|2022-01-13 09:10:00|4846|4845.5|4842.5|4842|4846.5|4845.5|4841.5|4840.5|24389
1642065300000|2022-01-13 09:15:00|4842|4841.5|4838.5|4837.5|4842.5|4841.5|4832.5|4832|85771
1642065600000|2022-01-13 09:20:00|4838|4838|4837|4836|4839|4838|4833.5|4832.5|71750
1642065900000|2022-01-13 09:25:00|4837.5|4836.5|4839.5|4838.5|4842|4841.5|4835.5|4835|53291
1642066200000|2022-01-13 09:30:00|4839|4839|4845|4844|4850|4849.5|4839|4839|18924
1642066500000|2022-01-13 09:35:00|4844.5|4844.5|4847.5|4847|4848|4847.5|4839.5|4839|109163
1642066800000|2022-01-13 09:40:00|4848|4847.5|4863|4862.5|4866.5|4865.5|4843.5|4843|161518
1642067100000|2022-01-13 09:45:00|4863.5|4863|4858|4857|4865|4864|4857.5|4856.5|58958
1642067400000|2022-01-13 09:50:00|4857.5|4856.5|4855.5|4855|4857.5|4856.5|4849|4848|12636
1642067700000|2022-01-13 09:55:00|4855|4854.5|4859|4858|4861.5|4860.5|4854.5|4853.5|18537
1642068000000|2022-01-13 10:00:00|4858.5|4857.5|4858.5|4858|4862|4861.5|4854.5|4854|20358
1642068300000|2022-01-13 10:05:00|4859|4858.5|4859|4858|4864.5|4863.5|4858|4857|26579
1642068600000|2022-01-13 10:10:00|4858.5|4857.5|4857|4856.5|4861.5|4860.5|4857|4856.5|16475
1642068900000|2022-01-13 10:15:00|4857.5|4857|4851.5|4851|4859|4858.5|4851|4850.5|28198
1642069200000|2022-01-13 10:20:00|4851|4850.5|4851.5|4850.5|4854|4853.5|4849.5|4849|15238
1642069500000|2022-01-13 10:25:00|4851|4851|4849.5|4849|4853.5|4853|4848|4847.5|13209
1642069800000|2022-01-13 10:30:00|4849|4848.5|4847|4846.5|4852|4851.5|4847|4846|51142
1642070100000|2022-01-13 10:35:00|4846.5|4846|4850|4849.5|4850.5|4850|4845.5|4845|46272
1642070400000|2022-01-13 10:40:00|4850.5|4849|4857|4856.5|4857|4856.5|4849.5|4849|19005
1642070700000|2022-01-13 10:45:00|4857.5|4857|4849.5|4848.5|4858|4857.5|4848|4847.5|19842
1642071000000|2022-01-13 10:50:00|4850|4849|4847|4846|4850|4849.5|4846.5|4845.5|19014
1642071300000|2022-01-13 10:55:00|4846.5|4846.5|4846.5|4845.5|4848.5|4848|4846|4845.5|13851
1642071600000|2022-01-13 11:00:00|4847|4846|4847|4846.5|4849|4848|4845|4844.5|16540
1642071900000|2022-01-13 11:05:00|4847.5|4847|4851|4850|4851.5|4850.5|4846|4845.5|14501
1642072200000|2022-01-13 11:10:00|4851.5|4850.5|4849|4848.5|4853.5|4852.5|4848.5|4847.5|15412
1642072500000|2022-01-13 11:15:00|4848.5|4848|4851.5|4850.5|4852.5|4851.5|4848|4847|12560
1642072800000|2022-01-13 11:20:00|4851|4850|4847|4846.5|4852|4851|4845.5|4845|16830
1642073100000|2022-01-13 11:25:00|4846.5|4846|4846|4845|4848|4847|4844.5|4844|9344
1642073400000|2022-01-13 11:30:00|4845.5|4845.5|4849|4848|4851|4850.5|4845|4844.5|20033
1642073700000|2022-01-13 11:35:00|4848.5|4847.5|4850|4849.5|4851.5|4851|4848|4847|12122
1642074000000|2022-01-13 11:40:00|4849.5|4849|4848.5|4847.5|4850|4849.5|4844.5|4844|72039
1642074300000|2022-01-13 11:45:00|4848|4847|4862|4861.5|4862|4861.5|4847|4846.5|66495
1642074600000|2022-01-13 11:50:00|4862.5|4862|4857|4856|4863|4862.5|4855|4854.5|19081
1642074900000|2022-01-13 11:55:00|4856.5|4855.5|4858|4857|4861.5|4861|4855.5|4854.5|16061
1642075200000|2022-01-13 12:00:00|4857.5|4856.5|4849|4848|4859.5|4859|4849|4848|18088
1642075500000|2022-01-13 12:05:00|4849.5|4848.5|4850|4849|4851.5|4850.5|4848|4847|11337
1642075800000|2022-01-13 12:10:00|4849.5|4849.5|4849.5|4849|4853|4852.5|4849.5|4849|10570
1642076100000|2022-01-13 12:15:00|4849|4848.5|4853|4852|4854.5|4854|4848|4847|33238
1642076400000|2022-01-13 12:20:00|4852.5|4851.5|4855|4854.5|4856|4855|4850|4849.5|30172
1642076700000|2022-01-13 12:25:00|4854.5|4854|4859.5|4858.5|4860.5|4860|4854.5|4854|28939
1642077000000|2022-01-13 12:30:00|4859|4859|4860.5|4860|4861|4860.5|4858|4857.5|8639
1642077300000|2022-01-13 12:35:00|4860|4859.5|4863|4862.5|4864|4863|4858.5|4858|15462
1642077600000|2022-01-13 12:40:00|4862.5|4862|4864.5|4864|4866|4865.5|4862|4861.5|14400
1642077900000|2022-01-13 12:45:00|4864|4863.5|4866.5|4866|4867.5|4867|4863.5|4862.5|24297
1642078200000|2022-01-13 12:50:00|4867|4866.5|4858|4857.5|4867.5|4867|4857.5|4857|32976
1642078500000|2022-01-13 12:55:00|4857.5|4857|4857|4856|4858.5|4857.5|4855.5|4854.5|16370
1642078800000|2022-01-13 13:00:00|4857.5|4856.5|4852.5|4851.5|4859.5|4859|4852|4851.5|18157
1642079100000|2022-01-13 13:05:00|4852|4852|4847.5|4846.5|4853|4852|4846.5|4846|24673
1642079400000|2022-01-13 13:10:00|4848|4847|4847|4846.5|4849|4848.5|4845|4844.5|13351
1642079700000|2022-01-13 13:15:00|4847.5|4847|4853|4852|4855|4854|4846.5|4846|28833
1642080000000|2022-01-13 13:20:00|4852.5|4852.5|4853.5|4853|4854.5|4854|4851.5|4850.5|22579
1642080300000|2022-01-13 13:25:00|4854|4853.5|4856|4855|4858.5|4857|4853|4852.5|33121
1642080600000|2022-01-13 13:30:00|4856.5|4855.5|4859.5|4859|4862|4861.5|4856|4855|26203
1642080900000|2022-01-13 13:35:00|4859|4858.5|4852|4851|4859.5|4859|4851|4850|19223
1642081200000|2022-01-13 13:40:00|4852.5|4851.5|4851.5|4850.5|4853.5|4853|4850|4849.5|14422
1642081500000|2022-01-13 13:45:00|4851|4850|4856|4855.5|4856.5|4855.5|4849|4848.5|20939
1642081800000|2022-01-13 13:50:00|4855.5|4855|4856|4855.5|4859|4858.5|4854|4853.5|16666
1642082100000|2022-01-13 13:55:00|4855.5|4855|4863|4862.5|4863|4862.5|4854.5|4854|11176
1642082400000|2022-01-13 14:00:00|4864|4863|4863.5|4863|4864|4863.5|4860.5|4859.5|16919
1642082700000|2022-01-13 14:05:00|4864|4863.5|4865|4864.5|4865|4864.5|4862|4861.5|23175
1642083000000|2022-01-13 14:10:00|4865.5|4865|4861|4860.5|4866.5|4865.5|4861|4860.5|23759
1642083300000|2022-01-13 14:15:00|4860.5|4860|4861.5|4860.5|4863|4862.5|4859|4858|20593
1642083600000|2022-01-13 14:20:00|4861|4860|4862.5|4862|4863|4862.5|4860|4859|13032
1642083900000|2022-01-13 14:25:00|4862|4861.5|4868|4866.5|4868.5|4867.5|4861.5|4861|49113
1642084200000|2022-01-13 14:30:00|4867|4867|4858.5|4858|4868.5|4868|4854|4853.5|133617
1642084500000|2022-01-13 14:35:00|4858|4857.5|4861.5|4860.5|4864.5|4864|4858|4857|59178
1642084800000|2022-01-13 14:40:00|4862|4861|4859|4858|4862.5|4861.5|4851|4850|55547
1642085100000|2022-01-13 14:45:00|4858.5|4857.5|4863|4862|4863|4862.5|4857.5|4856.5|40488
1642085400000|2022-01-13 14:50:00|4862.5|4862.5|4864|4863|4866.5|4866|4860|4859.5|65209
1642085700000|2022-01-13 14:55:00|4864.5|4863.5|4875|4874.5|4876.5|4876|4864.5|4863.5|67186
1642086000000|2022-01-13 15:00:00|4875.5|4874|4883|4882.5|4885|4884.5|4874|4873.5|42529
1642086300000|2022-01-13 15:05:00|4883.5|4882|4873|4872.5|4885|4884|4871|4870|63103
1642086600000|2022-01-13 15:10:00|4872.5|4872|4869|4868.5|4875|4874.5|4869|4868.5|26350
1642086900000|2022-01-13 15:15:00|4868.5|4868|4865.5|4865|4871.5|4871|4864.5|4864|53508
1642087200000|2022-01-13 15:20:00|4866|4865.5|4865.5|4865|4868|4867.5|4864.5|4864|31679
1642087500000|2022-01-13 15:25:00|4866|4864.5|4872.5|4872|4874|4873.5|4864.5|4863.5|31178
1642087800000|2022-01-13 15:30:00|4872|4871.5|4870.5|4869.5|4873.5|4873|4864.5|4864|28086
1642088100000|2022-01-13 15:35:00|4870|4870|4865|4864.5|4872|4871|4864|4863.5|48262
1642088400000|2022-01-13 15:40:00|4864.5|4864|4863.5|4863|4869|4868|4863.5|4862.5|63367
1642088700000|2022-01-13 15:45:00|4864|4863.5|4870.5|4870|4872.5|4871.5|4863.5|4863|74916
1642089000000|2022-01-13 15:50:00|4871|4869.5|4871|4870.5|4873|4872.5|4864|4863|122455
1642089300000|2022-01-13 15:55:00|4871.5|4871|4876.5|4876|4878|4877.5|4870.5|4870|30441
1642089600000|2022-01-13 16:00:00|4877|4875.5|4879|4878|4884.5|4884|4875.5|4874.5|82855
1642089900000|2022-01-13 16:05:00|4878.5|4877.5|4878.5|4878|4883|4882|4877.5|4876.5|27535
1642090200000|2022-01-13 16:10:00|4878|4877.5|4880|4879.5|4880|4879.5|4877.5|4877|78786
1642090500000|2022-01-13 16:15:00|4879.5|4879|4886.5|4886|4887|4886.5|4879.5|4879|89585
1642090800000|2022-01-13 16:20:00|4887|4886.5|4889|4888.5|4889.5|4889|4886.5|4885.5|83389
1642091100000|2022-01-13 16:25:00|4888.5|4888|4890|4889|4894.5|4894|4888.5|4887.5|93330
1642147200000|2022-01-14 08:00:00|4885|4883.5|4878|4877|4894|4893|4876|4875|149801
1642147500000|2022-01-14 08:05:00|4877.5|4877.5|4873|4872|4882|4880.5|4868|4866.5|89093
1642147800000|2022-01-14 08:10:00|4873.5|4871.5|4903|4901.5|4904.5|4903|4873|4871|105329
1642148100000|2022-01-14 08:15:00|4903.5|4902|4910.5|4908.5|4918|4917.5|4902|4900.5|81164
1642148400000|2022-01-14 08:20:00|4909.5|4908|4921.5|4921|4923|4921.5|4904|4902.5|45672
1642148700000|2022-01-14 08:25:00|4922|4921.5|4919|4917.5|4923|4922.5|4914.5|4913.5|26825
1642149000000|2022-01-14 08:30:00|4918.5|4917|4910|4909.5|4924.5|4924|4909.5|4908.5|42770
1642149300000|2022-01-14 08:35:00|4910.5|4910|4919|4918.5|4922|4920.5|4910.5|4910|23425
1642149600000|2022-01-14 08:40:00|4919.5|4919|4923.5|4923|4925|4924|4914.5|4913.5|21541
1642149900000|2022-01-14 08:45:00|4924|4923.5|4920|4919.5|4934|4933.5|4919.5|4918.5|66746
1642150200000|2022-01-14 08:50:00|4919.5|4919|4923|4922.5|4925|4924|4916.5|4915.5|34500
1642150500000|2022-01-14 08:55:00|4922.5|4922|4911|4910|4922.5|4922|4909.5|4909|20499
1642150800000|2022-01-14 09:00:00|4910.5|4910.5|4921|4920.5|4923|4922.5|4910.5|4910.5|28896
1642151100000|2022-01-14 09:05:00|4920.5|4920|4921.5|4920.5|4926.5|4926|4918|4917|23943
1642151400000|2022-01-14 09:10:00|4921|4921|4929|4928.5|4929.5|4928.5|4920.5|4920|25451
1642151700000|2022-01-14 09:15:00|4929.5|4929|4928|4927.5|4931.5|4931|4925.5|4925|59518
1642152000000|2022-01-14 09:20:00|4928.5|4927|4919.5|4919|4928.5|4927.5|4917|4916|28694
1642152300000|2022-01-14 09:25:00|4920|4918.5|4922.5|4921.5|4925|4924|4913|4912|31251
1642152600000|2022-01-14 09:30:00|4923|4922|4910.5|4910|4925|4924|4910.5|4909.5|26383
1642152900000|2022-01-14 09:35:00|4911|4910.5|4917.5|4917|4918.5|4917.5|4908.5|4908|25996
1642153200000|2022-01-14 09:40:00|4917|4916.5|4917|4916|4921|4920|4915.5|4914.5|27821
1642153500000|2022-01-14 09:45:00|4916.5|4916.5|4915.5|4915|4919|4918.5|4912.5|4912|21643
1642153800000|2022-01-14 09:50:00|4916|4915.5|4916|4915.5|4918|4917.5|4914.5|4914|25791
1642154100000|2022-01-14 09:55:00|4916.5|4915|4920|4919.5|4921|4920.5|4914.5|4914|11480
1642154400000|2022-01-14 10:00:00|4919.5|4919|4918.5|4917.5|4922|4921.5|4917.5|4916.5|12564
1642154700000|2022-01-14 10:05:00|4919|4918|4927|4926.5|4927.5|4927|4919|4917.5|15163
1642155000000|2022-01-14 10:10:00|4927.5|4927|4934|4933|4934|4933.5|4927.5|4927|24452
1642155300000|2022-01-14 10:15:00|4933.5|4933.5|4935|4934|4937|4936|4933.5|4932.5|25773
1642155600000|2022-01-14 10:20:00|4935.5|4934.5|4931|4930|4936.5|4935.5|4930.5|4930|50849
1642155900000|2022-01-14 10:25:00|4931.5|4930.5|4927|4926|4932.5|4932|4926|4925|90168
1642156200000|2022-01-14 10:30:00|4927.5|4926.5|4926.5|4925.5|4929|4928.5|4924.5|4923.5|23051
1642156500000|2022-01-14 10:35:00|4926|4925|4931|4930.5|4932|4931|4923|4922.5|41272
1642156800000|2022-01-14 10:40:00|4930.5|4930|4930|4929.5|4931.5|4930.5|4926.5|4925.5|20335
1642157100000|2022-01-14 10:45:00|4930.5|4930|4928.5|4928|4933|4932|4928.5|4927.5|27862
1642157400000|2022-01-14 10:50:00|4929|4928.5|4936.5|4935.5|4936.5|4936|4928.5|4928|38072
1642157700000|2022-01-14 10:55:00|4936|4936|4938|4937.5|4941|4940.5|4936|4935.5|40052
1642158000000|2022-01-14 11:00:00|4937.5|4937|4937|4936.5|4940|4939.5|4932.5|4932|27394
1642158300000|2022-01-14 11:05:00|4937.5|4937|4937|4936.5|4938.5|4938|4935.5|4935|19164
1642158600000|2022-01-14 11:10:00|4937.5|4937|4937|4936|4939|4938.5|4935|4934.5|6564
1642158900000|2022-01-14 11:15:00|4936.5|4936.5|4942.5|4942|4945|4944.5|4936|4935|67764
1642159200000|2022-01-14 11:20:00|4943|4941.5|4944.5|4944|4945|4944.5|4941|4940|9274
1642159500000|2022-01-14 11:25:00|4944|4943.5|4945|4944.5|4945.5|4945|4943.5|4942.5|40269
1642159800000|2022-01-14 11:30:00|4945.5|4945|4948|4947.5|4948.5|4948|4944.5|4944|84401
1642160100000|2022-01-14 11:35:00|4947.5|4947|4945.5|4945|4950|4949.5|4944.5|4944|26026
1642160400000|2022-01-14 11:40:00|4946|4945.5|4948|4947.5|4949.5|4948.5|4943|4942.5|17382
1642160700000|2022-01-14 11:45:00|4947.5|4947|4947|4946|4950|4949.5|4946.5|4945.5|27525
1642161000000|2022-01-14 11:50:00|4946.5|4945.5|4941.5|4941|4946.5|4946|4941.5|4941|24113
1642161300000|2022-01-14 11:55:00|4941|4940.5|4940.5|4940|4943|4942.5|4937|4936|40768
1642161600000|2022-01-14 12:00:00|4940|4939.5|4938.5|4937.5|4941.5|4941|4938|4937|22261
1642161900000|2022-01-14 12:05:00|4938|4938|4940|4939.5|4943|4942.5|4938|4937.5|40323
1642162200000|2022-01-14 12:10:00|4939.5|4939|4944|4943.5|4944.5|4944|4939.5|4939|29913
1642162500000|2022-01-14 12:15:00|4944.5|4943|4948.5|4948|4949.5|4949|4943|4942.5|37935
1642162800000|2022-01-14 12:20:00|4948|4947.5|4947.5|4947|4949.5|4949|4944.5|4944|29347
1642163100000|2022-01-14 12:25:00|4948|4947.5|4939.5|4939|4948.5|4947.5|4939.5|4939|43401
1642163400000|2022-01-14 12:30:00|4939|4938.5|4941|4940.5|4945|4944.5|4938.5|4937.5|29133
1642163700000|2022-01-14 12:35:00|4940.5|4940|4939|4938.5|4941|4940.5|4938|4937|50626
1642164000000|2022-01-14 12:40:00|4938.5|4938|4937|4936.5|4939.5|4939|4934.5|4934|35053
1642164300000|2022-01-14 12:45:00|4936.5|4936|4938.5|4937.5|4943|4942.5|4935|4934.5|37223
1642164600000|2022-01-14 12:50:00|4938|4938|4928.5|4928|4938.5|4938|4928.5|4927.5|12839
1642164900000|2022-01-14 12:55:00|4929|4928.5|4927.5|4927|4933|4932.5|4927.5|4927|31510
1642165200000|2022-01-14 13:00:00|4928|4927.5|4927.5|4926.5|4929.5|4929|4921|4920|47152
1642165500000|2022-01-14 13:05:00|4927|4927|4916.5|4916|4928.5|4927.5|4916.5|4916|27075
1642165800000|2022-01-14 13:10:00|4916|4915.5|4921|4920|4922|4921|4915.5|4914.5|14990
1642166100000|2022-01-14 13:15:00|4921.5|4920.5|4914|4913.5|4922|4921.5|4914|4913|29984
1642166400000|2022-01-14 13:20:00|4914.5|4914|4910|4909.5|4915|4914|4905.5|4905|27062
1642166700000|2022-01-14 13:25:00|4909.5|4909|4913.5|4912.5|4915|4914.5|4908.5|4907.5|11920
1642167000000|2022-01-14 13:30:00|4913|4912|4904.5|4903.5|4914|4913|4904|4903|39197
1642167300000|2022-01-14 13:35:00|4904|4904|4904.5|4904|4906.5|4906|4902|4901.5|25684
1642167600000|2022-01-14 13:40:00|4905|4904.5|4907.5|4906.5|4914.5|4913.5|4903.5|4903|34344
1642167900000|2022-01-14 13:45:00|4908|4907|4906.5|4906|4912|4911.5|4904.5|4903.5|38164
1642168200000|2022-01-14 13:50:00|4906|4905.5|4911|4910.5|4911.5|4911|4902|4901.5|43350
1642168500000|2022-01-14 13:55:00|4911.5|4911|4907|4906.5|4912|4911|4906|4905|25896
1642168800000|2022-01-14 14:00:00|4907.5|4907|4911|4910.5|4912|4911.5|4904|4903.5|31399
1642169100000|2022-01-14 14:05:00|4910.5|4910|4916|4915.5|4918.5|4918|4909|4908.5|33836
1642169400000|2022-01-14 14:10:00|4916.5|4916|4918.5|4918|4919.5|4919|4915|4914.5|25545
1642169700000|2022-01-14 14:15:00|4918|4917.5|4917|4916|4927|4926.5|4916.5|4916|30253
1642170000000|2022-01-14 14:20:00|4917.5|4916.5|4917.5|4916.5|4924|4923|4914.5|4913.5|34034
1642170300000|2022-01-14 14:25:00|4917|4917|4918|4917.5|4919|4918.5|4914.5|4913.5|31340
1642170600000|2022-01-14 14:30:00|4917.5|4917|4934|4933.5|4934|4933.5|4915.5|4915|98043
1642170900000|2022-01-14 14:35:00|4934.5|4933|4949|4948.5|4950|4949.5|4933.5|4933|113612
1642171200000|2022-01-14 14:40:00|4949.5|4949|4946.5|4945.5|4950|4949.5|4933.5|4932.5|79752
1642171500000|2022-01-14 14:45:00|4947|4946|4954.5|4954|4957|4956.5|4944.5|4944|219686
1642171800000|2022-01-14 14:50:00|4954|4953.5|4961|4960.5|4963|4962.5|4951.5|4951|59386
1642172100000|2022-01-14 14:55:00|4961.5|4961|4962.5|4961.5|4964|4963.5|4958.5|4958|44011
1642172400000|2022-01-14 15:00:00|4962|4962|4967.5|4967|4967.5|4967|4959.5|4958.5|53182
1642172700000|2022-01-14 15:05:00|4967|4966.5|4967.5|4967|4968.5|4968|4957.5|4957|69048
1642173000000|2022-01-14 15:10:00|4967|4966.5|4970.5|4970|4972|4971|4962.5|4961.5|44396
1642173300000|2022-01-14 15:15:00|4971|4970.5|4970|4969.5|4973|4972.5|4966.5|4965.5|43882
1642173600000|2022-01-14 15:20:00|4969.5|4969|4954.5|4954|4970|4969.5|4954.5|4954|37119
1642173900000|2022-01-14 15:25:00|4954|4953.5|4967|4966.5|4968|4967.5|4954|4953|46473
1642174200000|2022-01-14 15:30:00|4967.5|4967|4967|4966.5|4968|4967|4963|4962.5|64614
1642174500000|2022-01-14 15:35:00|4966.5|4966|4967|4966.5|4969|4968.5|4962|4961|44865
1642174800000|2022-01-14 15:40:00|4967.5|4967|4966.5|4966|4971|4970.5|4966|4965|80578
1642175100000|2022-01-14 15:45:00|4967|4966.5|4964.5|4963.5|4967|4966.5|4960.5|4960|61703
1642175400000|2022-01-14 15:50:00|4965|4964|4959|4958.5|4965|4964.5|4956|4955.5|44028
1642175700000|2022-01-14 15:55:00|4958.5|4958|4955|4954.5|4959|4958.5|4952.5|4952|57867
1642176000000|2022-01-14 16:00:00|4955.5|4955|4954|4953.5|4956|4955|4950.5|4950|45965
1642176300000|2022-01-14 16:05:00|4953.5|4953|4953.5|4953|4955.5|4954.5|4952|4951|41329
1642176600000|2022-01-14 16:10:00|4954|4952.5|4959.5|4959|4961.5|4961|4951|4950|43055
1642176900000|2022-01-14 16:15:00|4959|4958.5|4955.5|4955|4960.5|4960|4955|4954|49413
1642177200000|2022-01-14 16:20:00|4956|4955.5|4957|4956.5|4957.5|4957|4954|4953.5|55833
1642177500000|2022-01-14 16:25:00|4956.5|4956|4957|4956.5|4959|4958.5|4954|4953|65484
1642406400000|2022-01-17 08:00:00|4966.5|4961.5|4975|4973.5|4987|4986|4964|4961.5|151259
1642406700000|2022-01-17 08:05:00|4974.5|4974.5|4980.5|4980|4984.5|4983.5|4973|4972|26296
1642407000000|2022-01-17 08:10:00|4981.5|4980.5|4977.5|4976.5|4984.5|4984|4975|4974|47283
1642407300000|2022-01-17 08:15:00|4977|4976|4978|4977|4981|4980|4973|4972.5|27555
1642407600000|2022-01-17 08:20:00|4978.5|4977.5|4992.5|4992|4994|4993|4976|4975|91315
1642407900000|2022-01-17 08:25:00|4993|4991.5|4992.5|4991.5|4994|4993|4988.5|4987.5|20303
1642408200000|2022-01-17 08:30:00|4993|4992|4990|4989|4993.5|4992.5|4987|4986|35299
1642408500000|2022-01-17 08:35:00|4990.5|4989.5|4993.5|4992.5|4994|4993.5|4984.5|4983.5|20226
1642408800000|2022-01-17 08:40:00|4994|4993|4992.5|4991.5|4994.5|4994|4991|4990|26839
1642409100000|2022-01-17 08:45:00|4992|4991|4990.5|4990|4995|4994.5|4988.5|4988|27258
1642409400000|2022-01-17 08:50:00|4990|4989.5|4986|4985|4993.5|4993|4985.5|4984.5|23511
1642409700000|2022-01-17 08:55:00|4985.5|4985.5|4987.5|4986.5|4990|4989.5|4984|4983|49196
1642410000000|2022-01-17 09:00:00|4987|4987|4978|4977.5|4988|4987.5|4978|4977.5|21173
1642410300000|2022-01-17 09:05:00|4977.5|4977|4971|4970|4979|4978.5|4964|4963|30162
1642410600000|2022-01-17 09:10:00|4970.5|4969.5|4975|4974|4975|4974.5|4968.5|4968|16091
1642410900000|2022-01-17 09:15:00|4974.5|4973.5|4970|4969|4978|4977.5|4970|4969|17541
1642411200000|2022-01-17 09:20:00|4969.5|4969.5|4973|4972.5|4980|4979.5|4969|4968.5|18493
1642411500000|2022-01-17 09:25:00|4972.5|4972|4971|4970|4973.5|4973|4966|4965.5|33318
1642411800000|2022-01-17 09:30:00|4971.5|4970.5|4956.5|4956|4972.5|4971.5|4956.5|4956|36732
1642412100000|2022-01-17 09:35:00|4957|4956.5|4958|4957.5|4958.5|4957.5|4951.5|4951|33103
1642412400000|2022-01-17 09:40:00|4958.5|4957|4957|4956.5|4959|4957.5|4955|4954.5|28648
1642412700000|2022-01-17 09:45:00|4957.5|4957|4955|4954.5|4958.5|4958|4954|4953.5|55547
1642413000000|2022-01-17 09:50:00|4954.5|4954|4951|4950.5|4954.5|4954|4950|4949.5|15720
1642413300000|2022-01-17 09:55:00|4950.5|4950|4963|4962.5|4963.5|4963|4950.5|4950|26636
1642413600000|2022-01-17 10:00:00|4962.5|4962|4962|4961.5|4963|4962.5|4959.5|4959|14964
1642413900000|2022-01-17 10:05:00|4962.5|4962|4967.5|4966.5|4967.5|4967|4960.5|4960|24376
1642414200000|2022-01-17 10:10:00|4968|4967|4962|4961.5|4969|4968.5|4960.5|4959.5|23717
1642414500000|2022-01-17 10:15:00|4962.5|4962|4965|4964|4968|4966.5|4962.5|4961.5|26972
1642414800000|2022-01-17 10:20:00|4965.5|4964.5|4964.5|4963.5|4965.5|4965|4960.5|4960|14753
1642415100000|2022-01-17 10:25:00|4964|4964|4962|4961.5|4967.5|4967|4961.5|4961|24379
1642415400000|2022-01-17 10:30:00|4961.5|4961|4969|4968.5|4969|4968.5|4957.5|4957|28880
1642415700000|2022-01-17 10:35:00|4969.5|4969|4956|4955.5|4969.5|4969|4955|4954|43888
1642416000000|2022-01-17 10:40:00|4956.5|4956|4950.5|4950|4957|4956.5|4949|4948|90401
1642416300000|2022-01-17 10:45:00|4951|4949.5|4950.5|4950|4955|4954.5|4949.5|4949|36672
1642416600000|2022-01-17 10:50:00|4950|4949.5|4948.5|4947.5|4951|4950.5|4942.5|4941.5|18872
1642416900000|2022-01-17 10:55:00|4948|4947|4946.5|4945.5|4949|4948|4943|4942.5|15212
1642417200000|2022-01-17 11:00:00|4946|4945|4950.5|4949.5|4952.5|4952|4946|4945|21533
1642417500000|2022-01-17 11:05:00|4951|4950|4952.5|4952|4955|4954.5|4950|4949.5|13485
1642417800000|2022-01-17 11:10:00|4952|4951.5|4959|4958|4961.5|4961|4952|4951.5|23751
1642418100000|2022-01-17 11:15:00|4958.5|4958.5|4963.5|4963|4966.5|4966|4958.5|4958|17878
1642418400000|2022-01-17 11:20:00|4963|4962.5|4967.5|4966.5|4969|4968|4963|4962.5|13435
1642418700000|2022-01-17 11:25:00|4967|4967|4966.5|4966|4967.5|4967|4963.5|4962.5|15305
1642419000000|2022-01-17 11:30:00|4967|4966.5|4967|4966.5|4968.5|4968|4964.5|4963.5|8336
1642419300000|2022-01-17 11:35:00|4967.5|4967|4971|4970.5|4972|4971.5|4967|4966.5|10946
1642419600000|2022-01-17 11:40:00|4970.5|4970|4972|4971.5|4974.5|4974|4970|4969|11941
1642419900000|2022-01-17 11:45:00|4972.5|4972|4975.5|4975|4975.5|4975|4972.5|4972|9429
1642420200000|2022-01-17 11:50:00|4976|4975.5|4975|4974|4978|4977.5|4971|4970.5|24253
1642420500000|2022-01-17 11:55:00|4974.5|4974.5|4979|4978.5|4979|4978.5|4973.5|4973|22388
1642420800000|2022-01-17 12:00:00|4979.5|4978|4980|4979.5|4983|4982.5|4978.5|4977.5|30738
1642421100000|2022-01-17 12:05:00|4979.5|4979|4981|4980|4982.5|4982|4979|4978|15590
1642421400000|2022-01-17 12:10:00|4980.5|4979.5|4980.5|4979.5|4981|4980.5|4977|4976.5|13459
1642421700000|2022-01-17 12:15:00|4980|4979|4978.5|4978|4980.5|4980|4977.5|4977|9187
1642422000000|2022-01-17 12:20:00|4979|4978.5|4979|4978.5|4980|4979|4977|4976.5|10081
1642422300000|2022-01-17 12:25:00|4979.5|4979|4982.5|4981.5|4982.5|4982|4978.5|4978|21557
1642422600000|2022-01-17 12:30:00|4982|4982|4974.5|4974|4984|4983.5|4974.5|4974|11353
1642422900000|2022-01-17 12:35:00|4974|4973.5|4979|4978.5|4979|4978.5|4974|4973.5|8275
1642423200000|2022-01-17 12:40:00|4979.5|4978|4974.5|4974|4979.5|4978|4972|4971|8617
1642423500000|2022-01-17 12:45:00|4975|4974.5|4975|4974.5|4976|4975.5|4973.5|4973|5305
1642423800000|2022-01-17 12:50:00|4975.5|4975|4977|4976|4980|4979|4975.5|4975|7717
1642424100000|2022-01-17 12:55:00|4976.5|4975.5|4977.5|4977|4978.5|4977.5|4975|4974|8443
1642424400000|2022-01-17 13:00:00|4977|4976.5|4979.5|4979|4980|4979.5|4975|4974|8963
1642424700000|2022-01-17 13:05:00|4979|4978.5|4977.5|4977|4980|4979|4974.5|4974|8405
1642425000000|2022-01-17 13:10:00|4978|4977.5|4979|4978|4979|4978.5|4976.5|4975.5|10302
1642425300000|2022-01-17 13:15:00|4978.5|4978.5|4978.5|4978|4979.5|4979|4977|4976.5|7312
1642425600000|2022-01-17 13:20:00|4978|4977.5|4978|4977.5|4979.5|4979|4975|4974.5|16056
1642425900000|2022-01-17 13:25:00|4977.5|4977|4977|4976.5|4979.5|4979|4976.5|4975.5|10405
1642426200000|2022-01-17 13:30:00|4977.5|4977|4976|4975.5|4978.5|4978|4975|4974.5|6423
1642426500000|2022-01-17 13:35:00|4975.5|4975|4975.5|4975|4976.5|4976|4974.5|4974|9141
1642426800000|2022-01-17 13:40:00|4976|4975.5|4974|4973|4976.5|4976|4973.5|4973|4308
1642427100000|2022-01-17 13:45:00|4973.5|4972.5|4970.5|4970|4973.5|4972.5|4969.5|4969|13085
1642427400000|2022-01-17 13:50:00|4970|4969.5|4965.5|4964.5|4970.5|4969.5|4965|4964|12942
1642427700000|2022-01-17 13:55:00|4965|4964|4963.5|4963|4968.5|4967.5|4962.5|4962|16014
1642428000000|2022-01-17 14:00:00|4964|4963.5|4971.5|4971|4972|4971.5|4963.5|4962.5|21700
1642428300000|2022-01-17 14:05:00|4972|4971.5|4971|4970|4974|4973.5|4969|4968.5|12478
1642428600000|2022-01-17 14:10:00|4970.5|4969.5|4974|4973|4974|4973.5|4968.5|4968|11519
1642428900000|2022-01-17 14:15:00|4973.5|4973.5|4970.5|4970|4975.5|4975|4970|4969|18280
1642429200000|2022-01-17 14:20:00|4971|4970.5|4966.5|4966|4972.5|4971.5|4964|4963|25478
1642429500000|2022-01-17 14:25:00|4967|4966.5|4969|4968.5|4970|4969|4966.5|4966|10251
1642429800000|2022-01-17 14:30:00|4969.5|4968|4968|4967|4971.5|4970.5|4966.5|4965.5|23199
1642430100000|2022-01-17 14:35:00|4967.5|4967.5|4968.5|4967.5|4969.5|4968.5|4965.5|4965|18445
1642430400000|2022-01-17 14:40:00|4968|4967|4968|4967.5|4969.5|4969|4966.5|4966|16810
1642430700000|2022-01-17 14:45:00|4967.5|4967|4963|4962.5|4968.5|4968|4962.5|4962|13230
1642431000000|2022-01-17 14:50:00|4963.5|4963|4968|4967.5|4968.5|4968|4963|4962|16640
1642431300000|2022-01-17 14:55:00|4967.5|4967|4968|4967|4968.5|4968|4964.5|4964|20441
1642431600000|2022-01-17 15:00:00|4967.5|4967.5|4964.5|4963.5|4968|4967.5|4960.5|4960|16483
1642431900000|2022-01-17 15:05:00|4964|4963|4952.5|4951.5|4966|4965|4952.5|4951.5|26914
1642432200000|2022-01-17 15:10:00|4953|4952|4958.5|4958|4960.5|4959.5|4952.5|4952|21036
1642432500000|2022-01-17 15:15:00|4958|4957.5|4963|4962|4964|4963|4958|4957.5|12747
1642432800000|2022-01-17 15:20:00|4962.5|4962.5|4961|4960|4964.5|4963.5|4960|4959.5|7901
1642433100000|2022-01-17 15:25:00|4960.5|4960.5|4959.5|4959|4961.5|4961|4958|4957|26884
1642433400000|2022-01-17 15:30:00|4959|4958.5|4960|4959|4962.5|4962|4957|4956|29458
1642433700000|2022-01-17 15:35:00|4960.5|4959.5|4969|4968|4969.5|4968.5|4960|4959|21318
1642434000000|2022-01-17 15:40:00|4968.5|4968.5|4971|4970.5|4973|4972.5|4968|4967.5|23605
1642434300000|2022-01-17 15:45:00|4971.5|4971|4972.5|4972|4972.5|4972|4970|4969.5|12055
1642434600000|2022-01-17 15:50:00|4972|4971.5|4973.5|4973|4974.5|4974|4971|4970|25216
1642434900000|2022-01-17 15:55:00|4973|4972.5|4973.5|4973|4973.5|4973|4971|4970.5|28215
1642435200000|2022-01-17 16:00:00|4973|4972.5|4974|4973.5|4974.5|4974|4971|4970.5|39722
1642435500000|2022-01-17 16:05:00|4973.5|4973|4972|4971.5|4975|4974.5|4972|4971|25139
1642435800000|2022-01-17 16:10:00|4971.5|4971|4977|4976.5|4977|4976.5|4969|4968.5|48197
1642436100000|2022-01-17 16:15:00|4977.5|4977|4980.5|4980|4981|4980|4975|4974|41327
1642436400000|2022-01-17 16:20:00|4981|4980.5|4986|4985.5|4986.5|4986|4980.5|4980|38609
1642436700000|2022-01-17 16:25:00|4986.5|4986|4987|4986|4987.5|4987|4984.5|4983.5|47364
1642492800000|2022-01-18 08:00:00|4989.5|4988|5001|4999|5018|5016|4986.5|4985.5|462435
1642493100000|2022-01-18 08:05:00|4999.5|4998.5|5003|5002|5008|5007|4989|4988|52178
1642493400000|2022-01-18 08:10:00|5002|5001|4992.5|4991|5003|5002|4985|4984.5|63392
1642493700000|2022-01-18 08:15:00|4991.5|4990.5|5006|5005|5006|5005|4985.5|4984|99278
1642494000000|2022-01-18 08:20:00|5005|5004|5008|5006|5022|5021|5000|4998.5|145585
1642494300000|2022-01-18 08:25:00|5007|5007|4995.5|4995|5011|5010|4994|4992.5|40589
1642494600000|2022-01-18 08:30:00|4996|4995.5|4999.5|4998|5000|4999.5|4991.5|4990|64729
1642494900000|2022-01-18 08:35:00|4999|4997.5|5016|5014|5016|5015|4997|4996.5|57598
1642495200000|2022-01-18 08:40:00|5015|5013|5013|5012|5020|5019|5005|5004|43849
1642495500000|2022-01-18 08:45:00|5012|5011|5003|5002|5017|5016|5003|5002|54866
1642495800000|2022-01-18 08:50:00|5004|5001|5014|5013|5020|5019|5002|5001|67663
1642496100000|2022-01-18 08:55:00|5013|5012|5012|5011|5015|5014|5004|5003|36037
1642496400000|2022-01-18 09:00:00|5013|5012|5003|5002|5014|5012|5001|5000|49945
1642496700000|2022-01-18 09:05:00|5002|5001|5002|5001|5004|5003|4993|4992|55157
1642497000000|2022-01-18 09:10:00|5003|5002|4995.5|4995|5004|5003|4992.5|4992|25875
1642497300000|2022-01-18 09:15:00|4996|4994.5|4989.5|4989|4996|4995|4986.5|4985.5|39376
1642497600000|2022-01-18 09:20:00|4989|4988.5|4970.5|4969.5|4990|4989|4968|4967.5|79955
1642497900000|2022-01-18 09:25:00|4970|4969|4966.5|4966|4971|4970.5|4964.5|4964|71229
1642498200000|2022-01-18 09:30:00|4966|4965.5|4980|4979|4980.5|4979.5|4965.5|4965|45483
1642498500000|2022-01-18 09:35:00|4979.5|4978.5|4989|4988.5|4991|4990.5|4978|4977.5|67045
1642498800000|2022-01-18 09:40:00|4989.5|4989|4998|4997|5003|5001|4989.5|4989|80980
1642499100000|2022-01-18 09:45:00|4998.5|4997.5|5001|5000|5005|5004|4998.5|4997|27303
1642499400000|2022-01-18 09:50:00|5000|4999.5|5001|4999.5|5006|5005|4998.5|4998|47444
1642499700000|2022-01-18 09:55:00|5000|5000|4997|4996.5|5001|5000|4991|4990|18378
1642500000000|2022-01-18 10:00:00|4996.5|4996|4988|4987.5|4997|4996|4987|4986|31400
1642500300000|2022-01-18 10:05:00|4988.5|4987|4983.5|4983|4990|4989.5|4979|4978|68155
1642500600000|2022-01-18 10:10:00|4984|4983.5|4991|4990.5|4992.5|4992|4983.5|4983|28009
1642500900000|2022-01-18 10:15:00|4990.5|4990|4992.5|4992|4996|4995|4987.5|4987|28828
1642501200000|2022-01-18 10:20:00|4993|4992.5|4997.5|4997|5000|4999.5|4992|4991|29169
1642501500000|2022-01-18 10:25:00|4998|4997.5|5004|5003|5009|5008|4997.5|4997|87436
1642501800000|2022-01-18 10:30:00|5005|5004|5002|5001|5006|5005|4999.5|4999|21768
1642502100000|2022-01-18 10:35:00|5003|5002|5008|5007|5012|5010|5002|5001|56179
1642502400000|2022-01-18 10:40:00|5009|5008|5017|5016|5018|5017|5006|5005|70404
1642502700000|2022-01-18 10:45:00|5018|5017|5025|5024|5026|5025|5016|5014|97663
1642503000000|2022-01-18 10:50:00|5024|5023|5018|5017|5025|5024|5015|5014|43423
1642503300000|2022-01-18 10:55:00|5017|5016|5019|5018|5020|5018|5014|5013|24111
1642503600000|2022-01-18 11:00:00|5020|5019|5012|5011|5020|5019|5011|5010|32847
1642503900000|2022-01-18 11:05:00|5013|5012|5017|5016|5017|5016|5010|5009|32824
1642504200000|2022-01-18 11:10:00|5016|5015|5013|5012|5021|5020|5013|5012|43215
1642504500000|2022-01-18 11:15:00|5014|5013|5016|5015|5017|5016|5012|5011|14238
1642504800000|2022-01-18 11:20:00|5017|5016|5019|5018|5019|5018|5016|5015|15184
1642505100000|2022-01-18 11:25:00|5020|5017|5019|5018|5020|5019|5018|5017|8716
1642505400000|2022-01-18 11:30:00|5018|5017|5025|5024|5028|5027|5018|5017|36872
1642505700000|2022-01-18 11:35:00|5026|5025|5026|5025|5028|5027|5026|5025|19279
1642506000000|2022-01-18 11:40:00|5025|5024|5023|5022|5027|5026|5023|5022|22592
1642506300000|2022-01-18 11:45:00|5024|5023|5021|5020|5024|5023|5021|5020|27505
1642506600000|2022-01-18 11:50:00|5020|5019|5021|5020|5023|5022|5017|5016|27374
1642506900000|2022-01-18 11:55:00|5022|5021|5023|5022|5025|5023|5020|5019|33754
1642507200000|2022-01-18 12:00:00|5024|5023|5029|5028|5029|5028|5023|5023|20576
1642507500000|2022-01-18 12:05:00|5030|5029|5034|5033|5034|5033|5029|5028|43734
1642507800000|2022-01-18 12:10:00|5033|5032|5026|5025|5035|5034|5026|5025|25011
1642508100000|2022-01-18 12:15:00|5025|5024|5033|5032|5035|5034|5025|5024|13360
1642508400000|2022-01-18 12:20:00|5034|5033|5037|5036|5037|5036|5033|5031|25419
1642508700000|2022-01-18 12:25:00|5038|5037|5044|5043|5044|5043|5036|5035|33196
1642509000000|2022-01-18 12:30:00|5045|5044|5046|5044|5048|5046|5043|5042|20312
1642509300000|2022-01-18 12:35:00|5045|5045|5048|5047|5050|5049|5044|5043|22051
1642509600000|2022-01-18 12:40:00|5049|5046|5045|5044|5049|5048|5044|5043|17932
1642509900000|2022-01-18 12:45:00|5046|5045|5054|5052|5057|5055|5046|5045|91850
1642510200000|2022-01-18 12:50:00|5053|5051|5049|5047|5055|5054|5048|5047|49238
1642510500000|2022-01-18 12:55:00|5048|5048|5049|5048|5051|5050|5047|5046|18617
1642510800000|2022-01-18 13:00:00|5050|5049|5050|5049|5054|5053|5049|5048|27793
1642511100000|2022-01-18 13:05:00|5051|5048|5057|5056|5057|5056|5050|5048|15237
1642511400000|2022-01-18 13:10:00|5058|5057|5060|5059|5060|5059|5055|5054|21096
1642511700000|2022-01-18 13:15:00|5059|5058|5054|5053|5059|5058|5053|5051|44515
1642512000000|2022-01-18 13:20:00|5053|5052|5057|5056|5057|5056|5053|5052|20302
1642512300000|2022-01-18 13:25:00|5058|5057|5060|5058|5063|5062|5057|5056|66162
1642512600000|2022-01-18 13:30:00|5059|5059|5063|5061|5065|5064|5059|5058|28281
1642512900000|2022-01-18 13:35:00|5062|5060|5058|5057|5063|5061|5056|5055|52568
1642513200000|2022-01-18 13:40:00|5059|5058|5060|5059|5061|5060|5058|5057|36263
1642513500000|2022-01-18 13:45:00|5061|5060|5062|5061|5064|5063|5059|5058|26780
1642513800000|2022-01-18 13:50:00|5063|5062|5073|5071|5074|5073|5060|5059|52225
1642514100000|2022-01-18 13:55:00|5072|5070|5072|5071|5074|5073|5070|5068|45097
1642514400000|2022-01-18 14:00:00|5071|5070|5061|5060|5071|5071|5059|5058|54409
1642514700000|2022-01-18 14:05:00|5062|5061|5065|5064|5066|5065|5059|5058|37978
1642515000000|2022-01-18 14:10:00|5066|5065|5060|5059|5067|5066|5060|5059|35425
1642515300000|2022-01-18 14:15:00|5059|5058|5061|5060|5062|5061|5057|5056|34210
1642515600000|2022-01-18 14:20:00|5060|5059|5054|5053|5060|5059|5052|5050|45257
1642515900000|2022-01-18 14:25:00|5055|5054|5050|5049|5055|5054|5047|5046|21951
1642516200000|2022-01-18 14:30:00|5051|5050|5045|5044|5054|5053|5041|5040|90730
1642516500000|2022-01-18 14:35:00|5044|5043|5049|5048|5050|5049|5038|5036|70906
1642516800000|2022-01-18 14:40:00|5048|5047|5067|5066|5067|5066|5047|5046|91303
1642517100000|2022-01-18 14:45:00|5068|5067|5073|5072|5074|5073|5066|5065|101269
1642517400000|2022-01-18 14:50:00|5072|5071|5078|5076|5079|5078|5071|5069|89587
1642517700000|2022-01-18 14:55:00|5077|5075|5077|5076|5080|5079|5073|5072|103081
1642518000000|2022-01-18 15:00:00|5076|5075|5075|5074|5079|5078|5073|5072|76194
1642518300000|2022-01-18 15:05:00|5074|5073|5068|5067|5077|5075|5068|5067|52774
1642518600000|2022-01-18 15:10:00|5069|5068|5071|5070|5077|5076|5068|5067|54223
1642518900000|2022-01-18 15:15:00|5072|5071|5080|5078|5083|5081|5071|5070|86929
1642519200000|2022-01-18 15:20:00|5079|5077|5076|5075|5080|5078|5068|5067|74978
1642519500000|2022-01-18 15:25:00|5077|5076|5082|5080|5082|5081|5076|5075|65987
1642519800000|2022-01-18 15:30:00|5081|5079|5077|5075|5083|5082|5076|5075|64522
1642520100000|2022-01-18 15:35:00|5076|5076|5060|5059|5077|5076|5060|5059|91086
1642520400000|2022-01-18 15:40:00|5059|5058|5069|5068|5070|5069|5059|5058|32811
1642520700000|2022-01-18 15:45:00|5070|5069|5063|5062|5073|5072|5063|5061|58924
1642521000000|2022-01-18 15:50:00|5062|5061|5050|5049|5065|5064|5050|5049|81629
1642521300000|2022-01-18 15:55:00|5049|5048|5052|5051|5053|5052|5046|5045|113653
1642521600000|2022-01-18 16:00:00|5051|5050|5053|5052|5057|5056|5051|5050|47961
1642521900000|2022-01-18 16:05:00|5052|5051|5053|5052|5060|5059|5052|5051|37251
1642522200000|2022-01-18 16:10:00|5052|5051|5059|5058|5060|5059|5049|5048|61503
1642522500000|2022-01-18 16:15:00|5060|5059|5073|5072|5075|5074|5059|5058|71131
1642522800000|2022-01-18 16:20:00|5072|5071|5073|5072|5075|5074|5068|5066|51474
1642523100000|2022-01-18 16:25:00|5072|5071|5065|5064|5079|5078|5065|5064|96674
1642579200000|2022-01-19 08:00:00|5055|5052|5053|5050|5065|5063|5034|5032|224183
1642579500000|2022-01-19 08:05:00|5054|5051|5062|5061|5068|5066|5047|5045|38057
1642579800000|2022-01-19 08:10:00|5063|5062|5065|5064|5069|5068|5056|5054|40389
1642580100000|2022-01-19 08:15:00|5066|5066|5074|5072|5078|5077|5064|5063|103543
1642580400000|2022-01-19 08:20:00|5073|5073|5064|5063|5073|5073|5061|5059|28630
1642580700000|2022-01-19 08:25:00|5065|5064|5051|5050|5067|5065|5043|5042|35125
1642581000000|2022-01-19 08:30:00|5050|5049|5073|5071|5078|5077|5049|5047|47316
1642581300000|2022-01-19 08:35:00|5074|5072|5079|5078|5082|5080|5068|5066|47102
1642581600000|2022-01-19 08:40:00|5080|5079|5072|5070|5080|5079|5070|5068|35321
1642581900000|2022-01-19 08:45:00|5071|5071|5071|5070|5077|5076|5070|5069|49835
1642582200000|2022-01-19 08:50:00|5070|5069|5077|5075|5080|5079|5066|5065|48422
1642582500000|2022-01-19 08:55:00|5076|5074|5073|5072|5076|5075|5065|5064|26490
1642582800000|2022-01-19 09:00:00|5074|5073|5076|5075|5078|5077|5068|5066|44641
1642583100000|2022-01-19 09:05:00|5077|5076|5078|5077|5080|5079|5072|5071|38831
1642583400000|2022-01-19 09:10:00|5079|5078|5069|5068|5082|5081|5069|5067|32511
1642583700000|2022-01-19 09:15:00|5068|5067|5077|5076|5080|5078|5068|5067|48962
1642584000000|2022-01-19 09:20:00|5076|5075|5071|5070|5078|5077|5069|5068|25826
1642584300000|2022-01-19 09:25:00|5072|5071|5069|5068|5073|5072|5064|5063|26324
1642584600000|2022-01-19 09:30:00|5070|5067|5077|5076|5080|5079|5067|5066|57999
1642584900000|2022-01-19 09:35:00|5076|5075|5081|5080|5081|5080|5074|5073|39677
1642585200000|2022-01-19 09:40:00|5082|5081|5094|5093|5095|5094|5081|5080|71465
1642585500000|2022-01-19 09:45:00|5093|5092|5091|5090|5095|5094|5089|5088|43978
1642585800000|2022-01-19 09:50:00|5092|5091|5093|5092|5094|5093|5090|5089|24920
1642586100000|2022-01-19 09:55:00|5094|5093|5095|5094|5100|5099|5094|5093|81307
1642586400000|2022-01-19 10:00:00|5094|5093|5099|5098|5100|5099|5094|5093|43686
1642586700000|2022-01-19 10:05:00|5098|5097|5099|5098|5100|5099|5092|5091|67966
1642587000000|2022-01-19 10:10:00|5098|5097|5100|5099|5103|5102|5096|5095|148001
1642587300000|2022-01-19 10:15:00|5101|5100|5102|5101|5104|5103|5096|5095|73060
1642587600000|2022-01-19 10:20:00|5103|5099|5102|5101|5103|5101|5098|5097|34808
1642587900000|2022-01-19 10:25:00|5103|5102|5103|5102|5107|5106|5101|5100|52395
1642588200000|2022-01-19 10:30:00|5102|5101|5105|5104|5105|5104|5099|5098|52039
1642588500000|2022-01-19 10:35:00|5104|5103|5112|5111|5114|5113|5103|5101|69915
1642588800000|2022-01-19 10:40:00|5113|5112|5097|5095|5113|5112|5096|5095|36905
1642589100000|2022-01-19 10:45:00|5096|5096|5092|5091|5097|5096|5091|5090|22329
1642589400000|2022-01-19 10:50:00|5093|5092|5100|5099|5102|5101|5092|5092|39238
1642589700000|2022-01-19 10:55:00|5099|5098|5098|5097|5103|5102|5096|5095|31327
1642590000000|2022-01-19 11:00:00|5099|5098|5102|5101|5105|5104|5099|5097|30686
1642590300000|2022-01-19 11:05:00|5103|5102|5104|5103|5107|5106|5101|5099|22408
1642590600000|2022-01-19 11:10:00|5105|5104|5103|5102|5106|5104|5101|5100|19379
1642590900000|2022-01-19 11:15:00|5104|5103|5098|5097|5104|5103|5098|5097|21952
1642591200000|2022-01-19 11:20:00|5097|5096|5100|5099|5100|5099|5094|5093|20917
1642591500000|2022-01-19 11:25:00|5101|5100|5105|5104|5106|5105|5100|5099|11240
1642591800000|2022-01-19 11:30:00|5104|5103|5106|5105|5107|5106|5101|5100|10871
1642592100000|2022-01-19 11:35:00|5107|5106|5109|5108|5109|5108|5105|5104|14003
1642592400000|2022-01-19 11:40:00|5110|5109|5104|5103|5110|5109|5103|5102|28449
1642592700000|2022-01-19 11:45:00|5105|5104|5107|5106|5109|5108|5104|5103|22932
1642593000000|2022-01-19 11:50:00|5108|5107|5117|5116|5119|5118|5107|5106|45814
1642593300000|2022-01-19 11:55:00|5115|5114|5108|5107|5117|5116|5107|5106|36250
1642593600000|2022-01-19 12:00:00|5107|5106|5106|5105|5109|5108|5099|5098|22659
1642593900000|2022-01-19 12:05:00|5105|5104|5104|5103|5107|5106|5104|5103|16183
1642594200000|2022-01-19 12:10:00|5105|5104|5103|5102|5107|5106|5102|5101|12825
1642594500000|2022-01-19 12:15:00|5104|5103|5100|5099|5106|5105|5098|5097|18204
1642594800000|2022-01-19 12:20:00|5099|5098|5100|5099|5101|5100|5097|5096|16926
1642595100000|2022-01-19 12:25:00|5099|5098|5095|5094|5103|5102|5095|5094|18832
1642595400000|2022-01-19 12:30:00|5094|5093|5097|5096|5099|5098|5093|5092|22756
1642595700000|2022-01-19 12:35:00|5098|5097|5098|5097|5101|5100|5097|5096|21895
1642596000000|2022-01-19 12:40:00|5099|5098|5096|5095|5099|5098|5093|5092|38060
1642596300000|2022-01-19 12:45:00|5095|5094|5093|5092|5097|5096|5093|5092|31837
1642596600000|2022-01-19 12:50:00|5094|5091|5097|5096|5099|5098|5092|5091|17010
1642596900000|2022-01-19 12:55:00|5096|5095|5101|5100|5102|5101|5095|5094|24789
1642597200000|2022-01-19 13:00:00|5100|5099|5096|5095|5100|5099|5096|5095|24578
1642597500000|2022-01-19 13:05:00|5095|5094|5095|5094|5096|5095|5091|5090|39097
1642597800000|2022-01-19 13:10:00|5096|5095|5097|5096|5097|5096|5094|5093|21978
1642598100000|2022-01-19 13:15:00|5098|5097|5098|5097|5100|5099|5096|5094|19395
1642598400000|2022-01-19 13:20:00|5100|5098|5103|5102|5105|5104|5099|5097|58821
1642598700000|2022-01-19 13:25:00|5104|5103|5106|5105|5106|5105|5102|5100|27621
1642599000000|2022-01-19 13:30:00|5107|5106|5103|5102|5107|5106|5099|5098|42645
1642599300000|2022-01-19 13:35:00|5104|5103|5110|5109|5110|5109|5103|5102|32350
1642599600000|2022-01-19 13:40:00|5109|5108|5110|5109|5116|5115|5108|5107|54139
1642599900000|2022-01-19 13:45:00|5111|5108|5108|5106|5113|5111|5107|5106|63238
1642600200000|2022-01-19 13:50:00|5107|5107|5110|5109|5113|5112|5107|5106|44114
1642600500000|2022-01-19 13:55:00|5111|5110|5116|5115|5118|5117|5110|5109|34939
1642600800000|2022-01-19 14:00:00|5115|5114|5114|5113|5116|5115|5112|5111|24860
1642601100000|2022-01-19 14:05:00|5113|5112|5113|5112|5115|5113|5110|5108|49919
1642601400000|2022-01-19 14:10:00|5112|5111|5114|5113|5117|5116|5112|5111|33745
1642601700000|2022-01-19 14:15:00|5113|5112|5111|5110|5114|5113|5110|5109|29333
1642602000000|2022-01-19 14:20:00|5110|5109|5119|5118|5120|5119|5110|5109|48462
1642602300000|2022-01-19 14:25:00|5120|5119|5126|5125|5133|5132|5120|5119|156494
1642602600000|2022-01-19 14:30:00|5125|5124|5135|5134|5139|5138|5123|5122|180551
1642602900000|2022-01-19 14:35:00|5134|5133|5120|5119|5139|5138|5119|5118|95569
1642603200000|2022-01-19 14:40:00|5121|5118|5116|5115|5121|5120|5109|5108|71850
1642603500000|2022-01-19 14:45:00|5117|5116|5094|5093|5118|5117|5093|5092|77040
1642603800000|2022-01-19 14:50:00|5093|5092|5102|5100|5104|5102|5090|5089|85598
1642604100000|2022-01-19 14:55:00|5103|5101|5100|5099|5103|5102|5092|5091|44336
1642604400000|2022-01-19 15:00:00|5101|5100|5096|5095|5103|5102|5090|5088|70960
1642604700000|2022-01-19 15:05:00|5097|5096|5086|5085|5099|5097|5084|5083|104194
1642605000000|2022-01-19 15:10:00|5085|5084|5098|5097|5098|5097|5085|5084|90033
1642605300000|2022-01-19 15:15:00|5099|5098|5085|5084|5099|5098|5083|5082|62881
1642605600000|2022-01-19 15:20:00|5084|5083|5081|5080|5085|5084|5079|5078|54627
1642605900000|2022-01-19 15:25:00|5080|5079|5071|5070|5080|5079|5064|5063|88697
1642606200000|2022-01-19 15:30:00|5072|5071|5067|5066|5075|5074|5067|5066|56307
1642606500000|2022-01-19 15:35:00|5068|5067|5081|5080|5081|5080|5062|5061|95882
1642606800000|2022-01-19 15:40:00|5082|5081|5091|5090|5092|5091|5079|5078|77158
1642607100000|2022-01-19 15:45:00|5090|5089|5084|5083|5092|5090|5082|5081|36348
1642607400000|2022-01-19 15:50:00|5083|5082|5089|5088|5092|5091|5081|5080|64103
1642607700000|2022-01-19 15:55:00|5088|5087|5093|5092|5096|5095|5087|5086|57871
1642608000000|2022-01-19 16:00:00|5092|5091|5096|5095|5099|5098|5092|5091|67301
1642608300000|2022-01-19 16:05:00|5095|5094|5102|5101|5104|5103|5094|5093|73464
1642608600000|2022-01-19 16:10:00|5101|5100|5112|5110|5112|5111|5101|5100|52521
1642608900000|2022-01-19 16:15:00|5111|5111|5106|5105|5113|5112|5101|5100|119140
1642609200000|2022-01-19 16:20:00|5105|5104|5110|5109|5113|5112|5105|5104|96161
1642609500000|2022-01-19 16:25:00|5109|5108|5109|5108|5118|5117|5107|5105|92432
1642665600000|2022-01-20 08:00:00|5136|5135|5114|5112|5148|5146|5112|5108|220091
1642665900000|2022-01-20 08:05:00|5113|5113|5114|5112|5127|5126|5106|5105|65883
1642666200000|2022-01-20 08:10:00|5113|5113|5108|5107|5123|5121|5108|5101|52087
1642666500000|2022-01-20 08:15:00|5109|5108|5125|5124|5126|5125|5101|5099|48620
1642666800000|2022-01-20 08:20:00|5126|5123|5121|5120|5126|5125|5115|5114|43211
1642667100000|2022-01-20 08:25:00|5120|5119|5111|5110|5122|5120|5106|5104|34698
1642667400000|2022-01-20 08:30:00|5112|5111|5115|5114|5119|5118|5098|5097|38220
1642667700000|2022-01-20 08:35:00|5114|5113|5095|5093|5115|5114|5094|5092|32403
1642668000000|2022-01-20 08:40:00|5094|5094|5082|5081|5097|5095|5078|5077|54854
1642668300000|2022-01-20 08:45:00|5081|5080|5064|5063|5085|5084|5063|5062|43028
1642668600000|2022-01-20 08:50:00|5065|5064|5071|5070|5074|5073|5065|5063|37880
1642668900000|2022-01-20 08:55:00|5070|5069|5068|5066|5071|5070|5064|5063|30447
1642669200000|2022-01-20 09:00:00|5067|5067|5050|5048|5070|5069|5045|5040|92488
1642669500000|2022-01-20 09:05:00|5049|5049|5043|5041|5052|5050|5038|5037|80219
1642669800000|2022-01-20 09:10:00|5042|5040|5042|5041|5043|5041|5026|5025|77065
1642670100000|2022-01-20 09:15:00|5041|5040|5031|5030|5047|5046|5030|5029|35365
1642670400000|2022-01-20 09:20:00|5030|5029|5027|5026|5032|5030|5022|5020|40818
1642670700000|2022-01-20 09:25:00|5026|5025|5041|5039|5043|5042|5021|5020|27317
1642671000000|2022-01-20 09:30:00|5040|5040|5039|5038|5047|5045|5036|5035|27223
1642671300000|2022-01-20 09:35:00|5040|5039|5044|5043|5048|5046|5039|5038|35749
1642671600000|2022-01-20 09:40:00|5045|5044|5041|5040|5047|5046|5040|5039|30408
1642671900000|2022-01-20 09:45:00|5042|5041|5041|5039|5043|5042|5037|5036|30757
1642672200000|2022-01-20 09:50:00|5040|5038|5038|5037|5043|5042|5035|5034|39783
1642672500000|2022-01-20 09:55:00|5039|5038|5027|5026|5040|5039|5027|5025|29463
1642672800000|2022-01-20 10:00:00|5028|5027|5040|5039|5042|5040|5028|5027|12255
1642673100000|2022-01-20 10:05:00|5039|5038|5045|5044|5048|5046|5038|5037|20483
1642673400000|2022-01-20 10:10:00|5046|5045|5047|5046|5050|5049|5041|5040|17762
1642673700000|2022-01-20 10:15:00|5046|5045|5051|5050|5053|5052|5046|5045|22358
1642674000000|2022-01-20 10:20:00|5052|5051|5058|5057|5059|5058|5052|5051|30318
1642674300000|2022-01-20 10:25:00|5057|5056|5070|5069|5071|5070|5057|5056|28962
1642674600000|2022-01-20 10:30:00|5071|5070|5057|5056|5071|5070|5055|5054|25288
1642674900000|2022-01-20 10:35:00|5058|5057|5059|5057|5063|5062|5056|5055|22597
1642675200000|2022-01-20 10:40:00|5058|5058|5054|5053|5060|5059|5054|5053|15297
1642675500000|2022-01-20 10:45:00|5055|5052|5054|5053|5062|5061|5054|5052|13894
1642675800000|2022-01-20 10:50:00|5053|5052|5060|5059|5061|5060|5050|5049|14324
1642676100000|2022-01-20 10:55:00|5061|5060|5060|5059|5061|5060|5056|5055|16741
1642676400000|2022-01-20 11:00:00|5061|5060|5065|5063|5068|5067|5058|5057|59329
1642676700000|2022-01-20 11:05:00|5064|5064|5064|5062|5068|5067|5056|5055|28098
1642677000000|2022-01-20 11:10:00|5063|5063|5063|5062|5068|5066|5060|5059|17329
1642677300000|2022-01-20 11:15:00|5064|5063|5067|5065|5069|5068|5064|5063|21514
1642677600000|2022-01-20 11:20:00|5066|5064|5064|5063|5067|5066|5058|5056|20539
1642677900000|2022-01-20 11:25:00|5065|5064|5054|5052|5067|5066|5052|5051|23695
1642678200000|2022-01-20 11:30:00|5053|5051|5047|5046|5054|5052|5044|5042|24749
1642678500000|2022-01-20 11:35:00|5046|5045|5044|5043|5048|5046|5042|5041|12332
1642678800000|2022-01-20 11:40:00|5043|5042|5043|5041|5045|5044|5038|5037|19267
1642679100000|2022-01-20 11:45:00|5042|5040|5039|5038|5044|5043|5036|5035|13233
1642679400000|2022-01-20 11:50:00|5038|5037|5043|5042|5043|5042|5038|5037|9924
1642679700000|2022-01-20 11:55:00|5044|5043|5038|5036|5045|5044|5037|5036|11650
1642680000000|2022-01-20 12:00:00|5037|5037|5036|5035|5038|5037|5031|5030|16699
1642680300000|2022-01-20 12:05:00|5037|5036|5033|5031|5039|5037|5028|5026|25380
1642680600000|2022-01-20 12:10:00|5032|5032|5031|5030|5034|5033|5025|5024|35561
1642680900000|2022-01-20 12:15:00|5032|5031|5040|5039|5043|5042|5032|5031|18717
1642681200000|2022-01-20 12:20:00|5039|5038|5042|5041|5043|5042|5037|5036|7864
1642681500000|2022-01-20 12:25:00|5041|5040|5043|5042|5043|5042|5038|5037|19032
1642681800000|2022-01-20 12:30:00|5042|5041|5042|5040|5043|5042|5036|5035|20846
1642682100000|2022-01-20 12:35:00|5041|5041|5038|5037|5042|5041|5037|5036|13374
1642682400000|2022-01-20 12:40:00|5037|5036|5032|5031|5037|5037|5031|5030|17755
1642682700000|2022-01-20 12:45:00|5033|5032|5029|5028|5034|5032|5027|5026|17919
1642683000000|2022-01-20 12:50:00|5028|5027|5029|5028|5030|5029|5024|5023|12150
1642683300000|2022-01-20 12:55:00|5028|5027|5026|5025|5033|5032|5024|5023|23826
1642683600000|2022-01-20 13:00:00|5025|5024|5024|5023|5026|5025|5022|5021|17621
1642683900000|2022-01-20 13:05:00|5023|5022|5026|5025|5027|5026|5023|5022|30205
1642684200000|2022-01-20 13:10:00|5025|5024|5022|5021|5026|5025|5022|5021|17745
1642684500000|2022-01-20 13:15:00|5023|5022|5020|5019|5023|5022|5015|5014|39881
1642684800000|2022-01-20 13:20:00|5019|5018|5019|5018|5020|5019|5011|5010|26963
1642685100000|2022-01-20 13:25:00|5018|5017|5012|5010|5019|5018|5002|5001|57187
1642685400000|2022-01-20 13:30:00|5011|5011|5015|5014|5023|5022|5009|5008|35251
1642685700000|2022-01-20 13:35:00|5016|5013|5011|5009|5019|5017|5009|5008|21572
1642686000000|2022-01-20 13:40:00|5010|5010|5012|5010|5012|5011|5009|5007|17960
1642686300000|2022-01-20 13:45:00|5013|5011|5007|5006|5014|5013|5007|5005|18832
1642686600000|2022-01-20 13:50:00|5008|5007|5013|5012|5015|5014|5005|5003|45164
1642686900000|2022-01-20 13:55:00|5012|5011|5011|5010|5012|5011|5006|5005|29602
1642687200000|2022-01-20 14:00:00|5012|5011|5013|5012|5016|5015|5010|5009|24098
1642687500000|2022-01-20 14:05:00|5012|5011|5011|5010|5013|5012|5010|5009|19616
1642687800000|2022-01-20 14:10:00|5010|5009|5012|5011|5015|5014|5010|5009|13864
1642688100000|2022-01-20 14:15:00|5013|5012|5016|5014|5019|5018|5012|5011|18042
1642688400000|2022-01-20 14:20:00|5015|5015|5023|5022|5024|5022|5012|5011|33114
1642688700000|2022-01-20 14:25:00|5024|5023|5025|5024|5030|5028|5023|5021|39113
1642689000000|2022-01-20 14:30:00|5026|5025|5036|5035|5045|5043|5024|5022|156912
1642689300000|2022-01-20 14:35:00|5035|5034|5023|5022|5038|5036|5018|5017|44449
1642689600000|2022-01-20 14:40:00|5024|5021|5024|5023|5030|5029|5016|5014|57846
1642689900000|2022-01-20 14:45:00|5025|5024|5023|5022|5025|5024|5017|5015|43497
1642690200000|2022-01-20 14:50:00|5022|5021|5028|5027|5032|5031|5022|5021|47777
1642690500000|2022-01-20 14:55:00|5027|5026|5042|5041|5043|5041|5025|5024|55406
1642690800000|2022-01-20 15:00:00|5043|5043|5042|5041|5048|5047|5035|5033|50972
1642691100000|2022-01-20 15:05:00|5043|5042|5037|5036|5048|5046|5035|5034|46001
1642691400000|2022-01-20 15:10:00|5038|5037|5035|5034|5038|5037|5030|5028|29499
1642691700000|2022-01-20 15:15:00|5036|5035|5043|5042|5048|5047|5036|5034|42904
1642692000000|2022-01-20 15:20:00|5044|5043|5050|5049|5051|5050|5043|5042|43881
1642692300000|2022-01-20 15:25:00|5051|5050|5060|5059|5060|5059|5049|5048|55664
1642692600000|2022-01-20 15:30:00|5061|5060|5061|5060|5064|5063|5060|5058|34621
1642692900000|2022-01-20 15:35:00|5062|5061|5065|5064|5070|5068|5062|5061|58451
1642693200000|2022-01-20 15:40:00|5066|5065|5065|5064|5069|5067|5064|5063|33773
1642693500000|2022-01-20 15:45:00|5066|5065|5075|5074|5076|5075|5065|5064|47711
1642693800000|2022-01-20 15:50:00|5074|5073|5066|5065|5075|5073|5065|5064|42003
1642694100000|2022-01-20 15:55:00|5065|5064|5067|5066|5072|5071|5065|5064|47494
1642694400000|2022-01-20 16:00:00|5066|5065|5067|5066|5070|5068|5062|5061|57791
1642694700000|2022-01-20 16:05:00|5066|5065|5074|5072|5081|5080|5066|5065|96266
1642695000000|2022-01-20 16:10:00|5073|5073|5074|5072|5078|5076|5071|5069|68293
1642695300000|2022-01-20 16:15:00|5073|5073|5077|5076|5081|5080|5071|5070|60564
1642695600000|2022-01-20 16:20:00|5076|5075|5076|5075|5079|5077|5073|5072|80715
1642695900000|2022-01-20 16:25:00|5075|5074|5080|5078|5080|5079|5067|5066|98907
1642752000000|2022-01-21 08:00:00|5013|5009|5031|5029|5041|5039|5009|5006|132747
1642752300000|2022-01-21 08:05:00|5032|5030|5039|5038|5048|5047|5029|5027|79202
1642752600000|2022-01-21 08:10:00|5040|5037|5029|5028|5048|5047|5029|5028|54646
1642752900000|2022-01-21 08:15:00|5028|5027|5020|5018|5032|5031|5019|5017|52045
1642753200000|2022-01-21 08:20:00|5021|5019|5008|5006|5023|5021|5005|5004|70454
1642753500000|2022-01-21 08:25:00|5009|5007|5005|5004|5016|5014|5001|5000|65906
1642753800000|2022-01-21 08:30:00|5004|5003|4989.5|4988.5|5005|5004|4988.5|4984.5|168592
1642754100000|2022-01-21 08:35:00|4989|4988|4988.5|4987.5|4999|4998|4984.5|4983.5|114486
1642754400000|2022-01-21 08:40:00|4988|4987|4967|4965.5|4990|4989.5|4964.5|4964|120261
1642754700000|2022-01-21 08:45:00|4966.5|4965|4969.5|4969|4973.5|4972.5|4960.5|4959|114868
1642755000000|2022-01-21 08:50:00|4970|4969.5|4968|4967.5|4972|4971|4961|4960.5|75329
1642755300000|2022-01-21 08:55:00|4967.5|4967|4963.5|4962.5|4974.5|4974|4963|4962|66843
1642755600000|2022-01-21 09:00:00|4963|4962|4960.5|4959.5|4969.5|4969|4959|4958.5|74594
1642755900000|2022-01-21 09:05:00|4960|4960|4956|4955|4964|4963.5|4953|4952.5|59359
1642756200000|2022-01-21 09:10:00|4956.5|4955.5|4960|4959.5|4961.5|4960.5|4953.5|4953|38095
1642756500000|2022-01-21 09:15:00|4959.5|4959|4965|4964|4967.5|4966.5|4959|4958.5|33108
1642756800000|2022-01-21 09:20:00|4965.5|4964.5|4978|4977.5|4980|4979.5|4965.5|4964.5|47094
1642757100000|2022-01-21 09:25:00|4978.5|4978|4989.5|4988.5|4990|4989.5|4977|4976|38740
1642757400000|2022-01-21 09:30:00|4989|4988|4986.5|4986|4993|4992|4983.5|4982.5|25055
1642757700000|2022-01-21 09:35:00|4987|4986.5|4987|4986|4991|4990.5|4984.5|4983.5|23337
1642758000000|2022-01-21 09:40:00|4986.5|4986.5|4998|4997.5|4998.5|4997.5|4985.5|4985|53941
1642758300000|2022-01-21 09:45:00|4998.5|4997|5011|5010|5012|5011|4998.5|4997|29912
1642758600000|2022-01-21 09:50:00|5012|5011|5016|5014|5017|5016|5008|5007|15163
1642758900000|2022-01-21 09:55:00|5015|5015|5003|5002|5016|5015|5002|5001|32132
1642759200000|2022-01-21 10:00:00|5002|5001|4987|4986.5|5004|5003|4987|4986|29621
1642759500000|2022-01-21 10:05:00|4986.5|4986|4992|4991.5|5000|4999.5|4986.5|4985|37688
1642759800000|2022-01-21 10:10:00|4991.5|4991|4991|4990.5|4994|4993.5|4988.5|4987.5|27786
1642760100000|2022-01-21 10:15:00|4990.5|4990|4998.5|4998|5000|4999.5|4990|4989.5|51774
1642760400000|2022-01-21 10:20:00|4998|4997.5|5004|5003|5009|5007|4997|4996.5|32042
1642760700000|2022-01-21 10:25:00|5005|5004|5002|5001|5005|5004|4998|4997.5|25039
1642761000000|2022-01-21 10:30:00|5003|5002|5001|5000|5003|5002|4996.5|4996|32443
1642761300000|2022-01-21 10:35:00|5002|4999.5|5009|5008|5010|5009|4998|4997|33753
1642761600000|2022-01-21 10:40:00|5008|5007|5005|5004|5008|5007|5004|5003|22866
1642761900000|2022-01-21 10:45:00|5006|5005|5010|5009|5011|5010|5005|5003|40381
1642762200000|2022-01-21 10:50:00|5012|5010|5012|5010|5018|5017|5006|5004|405588
1642762500000|2022-01-21 10:55:00|5011|5011|5016|5015|5018|5017|5011|5010|312662
1642762800000|2022-01-21 11:00:00|5015|5014|5016|5015|5016|5015|5009|5008|49239
1642763100000|2022-01-21 11:05:00|5015|5014|5017|5015|5019|5018|5014|5013|37641
1642763400000|2022-01-21 11:10:00|5016|5016|5013|5012|5017|5016|5012|5011|32073
1642763700000|2022-01-21 11:15:00|5012|5011|5008|5007|5012|5011|5003|5002|32372
1642764000000|2022-01-21 11:20:00|5009|5008|5010|5009|5013|5012|5007|5005|28502
1642764300000|2022-01-21 11:25:00|5009|5008|5011|5009|5011|5010|5007|5006|16289
1642764600000|2022-01-21 11:30:00|5010|5010|5003|5002|5010|5010|5001|5000|25380
1642764900000|2022-01-21 11:35:00|5004|5003|5007|5006|5008|5007|5004|5003|19575
1642765200000|2022-01-21 11:40:00|5008|5007|4999|4998.5|5008|5007|4998.5|4998|16884
1642765500000|2022-01-21 11:45:00|4998.5|4998|4992|4991|4998.5|4998.5|4990.5|4990|16868
1642765800000|2022-01-21 11:50:00|4991.5|4991.5|4996|4995.5|4999.5|4998.5|4991.5|4991|25633
1642766100000|2022-01-21 11:55:00|4995.5|4995|4999|4998.5|5002|5001|4995|4994|18488
1642766400000|2022-01-21 12:00:00|4999.5|4999|4992.5|4991.5|5003|5002|4992|4991|16181
1642766700000|2022-01-21 12:05:00|4992|4991|4995|4994.5|4996.5|4995.5|4985|4984.5|23549
1642767000000|2022-01-21 12:10:00|4995.5|4994|4998|4997.5|4999.5|4999|4990|4989.5|26995
1642767300000|2022-01-21 12:15:00|4998.5|4997|5002|5001|5004|5003|4996|4995|17835
1642767600000|2022-01-21 12:20:00|5001|5000|5004|5003|5006|5005|4998.5|4998|20072
1642767900000|2022-01-21 12:25:00|5003|5002|5006|5005|5010|5009|5001|5000|21476
1642768200000|2022-01-21 12:30:00|5007|5006|5005|5003|5007|5006|5001|5000|13137
1642768500000|2022-01-21 12:35:00|5004|5004|5006|5005|5008|5007|5003|5002|15694
1642768800000|2022-01-21 12:40:00|5005|5004|4996|4995|5006|5004|4996|4995|18078
1642769100000|2022-01-21 12:45:00|4996.5|4995.5|4990.5|4990|4997.5|4997|4986.5|4985.5|36318
1642769400000|2022-01-21 12:50:00|4990|4989.5|4988|4987|4994.5|4994|4987|4986.5|19783
1642769700000|2022-01-21 12:55:00|4987.5|4986.5|4984.5|4983.5|4988|4987.5|4980|4979.5|21096
1642770000000|2022-01-21 13:00:00|4985|4984|4988.5|4987.5|4989.5|4989|4984|4983|24419
1642770300000|2022-01-21 13:05:00|4988|4988|4991|4990|4995|4994.5|4988|4987.5|19782
1642770600000|2022-01-21 13:10:00|4991.5|4990.5|4989|4988.5|4991.5|4990.5|4984.5|4984|23969
1642770900000|2022-01-21 13:15:00|4988.5|4988|4984.5|4983.5|4989.5|4988.5|4981|4980|29674
1642771200000|2022-01-21 13:20:00|4985|4984|4989.5|4988.5|4992.5|4992|4984.5|4984|28978
1642771500000|2022-01-21 13:25:00|4990|4989|4982|4981|4990.5|4989.5|4979.5|4979|47223
1642771800000|2022-01-21 13:30:00|4981.5|4980.5|4966|4965.5|4982.5|4982|4966|4965.5|47240
1642772100000|2022-01-21 13:35:00|4966.5|4966|4979.5|4978.5|4980|4979|4966.5|4966|107399
1642772400000|2022-01-21 13:40:00|4979|4978|4966.5|4965.5|4980.5|4979.5|4965.5|4965|87393
1642772700000|2022-01-21 13:45:00|4966|4966|4959.5|4959|4968.5|4968|4957|4956|63841
1642773000000|2022-01-21 13:50:00|4960|4959.5|4962.5|4961.5|4968|4967|4960|4959.5|52193
1642773300000|2022-01-21 13:55:00|4963|4962|4955.5|4954.5|4965.5|4965|4954.5|4954|41627
1642773600000|2022-01-21 14:00:00|4956|4955|4952|4951.5|4958|4957.5|4951.5|4951|53768
1642773900000|2022-01-21 14:05:00|4952.5|4951|4946|4945|4955|4954|4944|4943.5|162536
1642774200000|2022-01-21 14:10:00|4945.5|4944.5|4942|4941|4946.5|4946|4940.5|4939.5|63149
1642774500000|2022-01-21 14:15:00|4941.5|4940.5|4945|4944|4945|4944|4936.5|4936|68740
1642774800000|2022-01-21 14:20:00|4944.5|4943.5|4943|4942.5|4946|4945|4937|4936.5|91543
1642775100000|2022-01-21 14:25:00|4942.5|4942|4936|4935|4947.5|4946.5|4932.5|4932|188146
1642775400000|2022-01-21 14:30:00|4936.5|4935.5|4956.5|4956|4957|4956.5|4928.5|4927.5|223793
1642775700000|2022-01-21 14:35:00|4956|4955.5|4950.5|4949|4959.5|4959|4935.5|4935|131015
1642776000000|2022-01-21 14:40:00|4950|4950|4949.5|4948.5|4958|4957|4945|4944.5|160290
1642776300000|2022-01-21 14:45:00|4949|4949|4968|4967|4968|4967|4942|4941|190752
1642776600000|2022-01-21 14:50:00|4967.5|4967.5|4946.5|4945.5|4968.5|4967.5|4945.5|4944.5|202815
1642776900000|2022-01-21 14:55:00|4946|4946|4949.5|4948.5|4952|4950.5|4937.5|4936.5|166863
1642777200000|2022-01-21 15:00:00|4950|4949|4940.5|4940|4959|4958.5|4940|4939.5|104462
1642777500000|2022-01-21 15:05:00|4941|4940.5|4939|4938.5|4953|4952.5|4938.5|4938|76759
1642777800000|2022-01-21 15:10:00|4938.5|4938|4928|4927|4938.5|4938.5|4926|4925.5|45369
1642778100000|2022-01-21 15:15:00|4927.5|4926.5|4935.5|4934.5|4937|4936|4924|4923.5|61214
1642778400000|2022-01-21 15:20:00|4935|4935|4926.5|4926|4936|4935.5|4918|4917|68468
1642778700000|2022-01-21 15:25:00|4927|4925.5|4922.5|4922|4930|4929.5|4919.5|4918.5|102412
1642779000000|2022-01-21 15:30:00|4922|4921.5|4940|4939.5|4942.5|4942|4920.5|4920|97882
1642779300000|2022-01-21 15:35:00|4939.5|4939|4947.5|4947|4954.5|4953.5|4939.5|4939|76308
1642779600000|2022-01-21 15:40:00|4948|4947.5|4948|4947.5|4950.5|4949.5|4942.5|4942|58618
1642779900000|2022-01-21 15:45:00|4947.5|4947|4951.5|4951|4955|4954.5|4940|4939.5|91270
1642780200000|2022-01-21 15:50:00|4951|4950.5|4956|4955|4960|4959.5|4951|4950.5|74499
1642780500000|2022-01-21 15:55:00|4955.5|4954.5|4951.5|4951|4957.5|4956.5|4946.5|4946|94454
1642780800000|2022-01-21 16:00:00|4952|4951.5|4955|4954|4955.5|4954.5|4949|4948.5|104910
1642781100000|2022-01-21 16:05:00|4954.5|4953.5|4968|4967|4969|4968.5|4952|4951|89203
1642781400000|2022-01-21 16:10:00|4967.5|4967.5|4965|4964.5|4968|4967.5|4958.5|4958|53027
1642781700000|2022-01-21 16:15:00|4965.5|4965|4966.5|4966|4971.5|4971|4964|4963.5|68842
1642782000000|2022-01-21 16:20:00|4966|4965.5|4966|4965|4973.5|4973|4962.5|4962|97146
1642782300000|2022-01-21 16:25:00|4965.5|4964.5|4971|4970|4972|4971|4964|4963|75661
1643011200000|2022-01-24 08:00:00|4963|4962.5|4971|4968.5|4980|4978|4930|4918.5|227425
1643011500000|2022-01-24 08:05:00|4970.5|4969.5|4989|4988|4989|4988.5|4967.5|4965.5|75151
1643011800000|2022-01-24 08:10:00|4988.5|4987|4989.5|4987.5|4994|4992.5|4986|4985|31795
1643012100000|2022-01-24 08:15:00|4989|4987|4991.5|4991|4998|4997.5|4988|4987|67359
1643012400000|2022-01-24 08:20:00|4992|4990.5|4991.5|4990.5|4995|4994.5|4989|4988|50071
1643012700000|2022-01-24 08:25:00|4992|4991|4987|4986|4994|4993.5|4980.5|4979.5|40852
1643013000000|2022-01-24 08:30:00|4987.5|4986.5|4981.5|4980.5|4994|4993.5|4981.5|4980.5|37097
1643013300000|2022-01-24 08:35:00|4981|4980|4983|4982.5|4984|4983|4977|4976|19192
1643013600000|2022-01-24 08:40:00|4982.5|4981.5|4972|4971|4984.5|4983.5|4971.5|4970.5|33858
1643013900000|2022-01-24 08:45:00|4972.5|4971.5|4972|4971|4979|4978.5|4966.5|4965|52851
1643014200000|2022-01-24 08:50:00|4971.5|4971.5|4974|4973|4979.5|4978.5|4969|4968.5|37836
1643014500000|2022-01-24 08:55:00|4974.5|4972.5|4966|4965|4979|4978.5|4965.5|4964.5|61267
1643014800000|2022-01-24 09:00:00|4966.5|4965.5|4957.5|4956.5|4972|4971|4954.5|4953|84041
1643015100000|2022-01-24 09:05:00|4957|4957|4948.5|4947.5|4958|4957.5|4946|4945|72831
1643015400000|2022-01-24 09:10:00|4948|4947|4956.5|4956|4957.5|4957|4946|4945|47497
1643015700000|2022-01-24 09:15:00|4956|4955.5|4962.5|4962|4967|4966|4954|4952.5|37753
1643016000000|2022-01-24 09:20:00|4962|4961.5|4952|4950.5|4962.5|4961.5|4942.5|4942|45020
1643016300000|2022-01-24 09:25:00|4951.5|4951|4968.5|4967.5|4970|4968.5|4948|4947.5|45357
1643016600000|2022-01-24 09:30:00|4968|4968|4970.5|4969|4975|4974.5|4962.5|4961.5|52747
1643016900000|2022-01-24 09:35:00|4970|4968.5|4970|4969.5|4977|4976.5|4966|4965|61332
1643017200000|2022-01-24 09:40:00|4969.5|4969|4980.5|4979.5|4984.5|4984|4969|4968.5|49228
1643017500000|2022-01-24 09:45:00|4980|4980|4977.5|4976.5|4980.5|4980|4971.5|4970|39935
1643017800000|2022-01-24 09:50:00|4978|4977|4982.5|4981.5|4984.5|4983|4973|4972.5|53550
1643018100000|2022-01-24 09:55:00|4982|4982|4984|4983|4986.5|4986|4977|4976|41318
1643018400000|2022-01-24 10:00:00|4983.5|4982.5|4972|4971|4985|4984.5|4971|4970.5|50735
1643018700000|2022-01-24 10:05:00|4971.5|4971.5|4966.5|4965.5|4974.5|4974|4962|4961|32476
1643019000000|2022-01-24 10:10:00|4966|4966|4967|4966|4973|4972|4965|4964|26087
1643019300000|2022-01-24 10:15:00|4966.5|4965.5|4957|4956|4967|4965.5|4956|4955.5|57112
1643019600000|2022-01-24 10:20:00|4957.5|4956.5|4954.5|4954|4963|4962.5|4951|4950|58747
1643019900000|2022-01-24 10:25:00|4955|4954.5|4955|4954.5|4962|4961.5|4953|4952.5|31721
1643020200000|2022-01-24 10:30:00|4955.5|4955|4948.5|4948|4958|4957.5|4947.5|4947|71827
1643020500000|2022-01-24 10:35:00|4948|4947.5|4954.5|4954|4955|4954.5|4948|4947.5|54698
1643020800000|2022-01-24 10:40:00|4954|4953.5|4937.5|4936.5|4954|4953.5|4935|4934|96836
1643021100000|2022-01-24 10:45:00|4937|4937|4945|4944.5|4953.5|4952.5|4937|4936|70494
1643021400000|2022-01-24 10:50:00|4945.5|4945|4936|4935|4946.5|4945.5|4934|4933|33077
1643021700000|2022-01-24 10:55:00|4935.5|4934.5|4944.5|4943.5|4946|4945.5|4932|4931|39008
1643022000000|2022-01-24 11:00:00|4944|4943|4938|4937.5|4945.5|4945|4930|4929.5|115675
1643022300000|2022-01-24 11:05:00|4937.5|4937|4945|4944|4947.5|4946.5|4935|4934|44679
1643022600000|2022-01-24 11:10:00|4944.5|4944.5|4958.5|4958|4961.5|4961|4944.5|4943.5|40127
1643022900000|2022-01-24 11:15:00|4958|4957.5|4958|4957.5|4966.5|4965.5|4956.5|4955|28672
1643023200000|2022-01-24 11:20:00|4958.5|4958|4950.5|4950|4959.5|4958.5|4949|4948.5|25864
1643023500000|2022-01-24 11:25:00|4951|4950.5|4941|4940.5|4955|4954|4940|4939|24328
1643023800000|2022-01-24 11:30:00|4941.5|4941|4936|4934.5|4945.5|4944.5|4932.5|4932|31381
1643024100000|2022-01-24 11:35:00|4935.5|4935|4937.5|4936.5|4941|4940|4929.5|4929|38597
1643024400000|2022-01-24 11:40:00|4938|4937|4937|4936.5|4946.5|4945.5|4935|4934|41290
1643024700000|2022-01-24 11:45:00|4937.5|4937|4933.5|4933|4942|4941.5|4932|4931.5|27186
1643025000000|2022-01-24 11:50:00|4933|4932.5|4932.5|4932|4937|4936|4930.5|4929.5|18512
1643025300000|2022-01-24 11:55:00|4933|4932.5|4932|4931|4936|4935.5|4929.5|4928.5|20466
1643025600000|2022-01-24 12:00:00|4931.5|4931.5|4927|4926|4934.5|4933.5|4924|4923.5|17698
1643025900000|2022-01-24 12:05:00|4926.5|4926.5|4927.5|4926.5|4930.5|4930|4924.5|4924|21161
1643026200000|2022-01-24 12:10:00|4927|4926|4927|4926.5|4930.5|4929.5|4924|4923.5|29559
1643026500000|2022-01-24 12:15:00|4926.5|4926|4928.5|4927.5|4933|4932|4925|4924.5|31915
1643026800000|2022-01-24 12:20:00|4929|4928|4920.5|4920|4929|4928.5|4918.5|4917.5|58806
1643027100000|2022-01-24 12:25:00|4921|4919.5|4917.5|4916.5|4922.5|4921.5|4914.5|4914|47811
1643027400000|2022-01-24 12:30:00|4917|4916|4907|4906.5|4923|4922|4906|4905|66577
1643027700000|2022-01-24 12:35:00|4907.5|4907|4908.5|4907.5|4913|4912|4906.5|4906|41633
1643028000000|2022-01-24 12:40:00|4909|4908|4898|4897|4909.5|4908.5|4895.5|4894.5|62145
1643028300000|2022-01-24 12:45:00|4898.5|4897.5|4898|4897.5|4902.5|4902|4897|4896|52928
1643028600000|2022-01-24 12:50:00|4898.5|4898|4890|4889|4900|4899.5|4886|4885.5|64591
1643028900000|2022-01-24 12:55:00|4890.5|4889.5|4890|4889.5|4893.5|4893|4886.5|4886|32779
1643029200000|2022-01-24 13:00:00|4890.5|4890|4883|4882.5|4892|4891|4879.5|4879|71546
1643029500000|2022-01-24 13:05:00|4882.5|4882|4879|4878.5|4890|4889.5|4879|4878|87799
1643029800000|2022-01-24 13:10:00|4878.5|4878|4886.5|4885.5|4888|4887.5|4877.5|4876.5|31266
1643030100000|2022-01-24 13:15:00|4886|4885|4879|4878|4894|4893|4877.5|4876.5|34388
1643030400000|2022-01-24 13:20:00|4879.5|4878.5|4884.5|4883.5|4889|4888.5|4878.5|4877|38913
1643030700000|2022-01-24 13:25:00|4885|4884|4871|4870.5|4887.5|4886.5|4870.5|4870|56876
1643031000000|2022-01-24 13:30:00|4870.5|4870|4878.5|4878|4880|4879|4865.5|4864|62487
1643031300000|2022-01-24 13:35:00|4878|4877.5|4877|4876.5|4880|4879|4872|4871.5|37285
1643031600000|2022-01-24 13:40:00|4876.5|4876|4873|4872.5|4880|4879|4871.5|4870.5|27616
1643031900000|2022-01-24 13:45:00|4873.5|4872|4865.5|4865|4877.5|4877|4862.5|4862|120603
1643032200000|2022-01-24 13:50:00|4866|4865.5|4860|4859|4866.5|4866|4856.5|4855.5|71778
1643032500000|2022-01-24 13:55:00|4860.5|4859.5|4856.5|4856|4868|4867.5|4856.5|4855.5|92490
1643032800000|2022-01-24 14:00:00|4856|4855.5|4840|4839|4856.5|4856|4839.5|4838.5|238276
1643033100000|2022-01-24 14:05:00|4839.5|4838.5|4822|4821.5|4841.5|4840.5|4813|4812.5|189894
1643033400000|2022-01-24 14:10:00|4821.5|4821|4826.5|4825.5|4828.5|4828|4817.5|4817|99587
1643033700000|2022-01-24 14:15:00|4826|4825|4825.5|4824.5|4834|4833.5|4824|4823.5|72464
1643034000000|2022-01-24 14:20:00|4825|4824|4812.5|4811.5|4825.5|4824|4811.5|4811|102936
1643034300000|2022-01-24 14:25:00|4812|4811|4819.5|4818|4831.5|4830.5|4809.5|4809|94109
1643034600000|2022-01-24 14:30:00|4820|4818.5|4844|4842.5|4849|4847.5|4810.5|4810|122218
1643034900000|2022-01-24 14:35:00|4843.5|4842|4857.5|4856.5|4858|4857|4836|4834.5|57927
1643035200000|2022-01-24 14:40:00|4857|4857|4838|4836.5|4861|4859.5|4836.5|4835.5|26216
1643035500000|2022-01-24 14:45:00|4837.5|4837|4812.5|4811.5|4837.5|4837|4806|4805.5|164540
1643035800000|2022-01-24 14:50:00|4813|4812|4818.5|4817.5|4826|4825|4811|4810.5|49983
1643036100000|2022-01-24 14:55:00|4819|4817|4818.5|4817.5|4831.5|4830|4817.5|4817|55408
1643036400000|2022-01-24 15:00:00|4818|4818|4801|4800|4820.5|4819.5|4800|4799|64771
1643036700000|2022-01-24 15:05:00|4801.5|4800.5|4778|4776.5|4803.5|4802.5|4776|4775|40661
1643037000000|2022-01-24 15:10:00|4768.5|4767.5|4774|4772.5|4776|4775.5|4765.5|4765|58685
1643037300000|2022-01-24 15:15:00|4776|4775.5|4772.5|4772|4780.5|4779.5|4770.5|4769.5|36257
1643037600000|2022-01-24 15:20:00|4773|4772.5|4812|4810.5|4812.5|4811.5|4772|4771.5|93509
1643037900000|2022-01-24 15:25:00|4811.5|4810|4815|4814|4818|4817|4809.5|4808.5|25756
1643038200000|2022-01-24 15:30:00|4808|4807|4807|4806|4814.5|4813|4802|4801.5|54267
1643038500000|2022-01-24 15:35:00|4811.5|4810.5|4813|4812|4814.5|4813.5|4807.5|4806.5|23948
1643038800000|2022-01-24 15:40:00|4812.5|4811.5|4818.5|4818|4819|4818|4806|4805.5|63035
1643039100000|2022-01-24 15:45:00|4814|4813|4805|4804|4814|4813.5|4802|4801|52199
1643039400000|2022-01-24 15:50:00|4805.5|4803.5|4821|4820|4824.5|4823.5|4803.5|4802.5|22718
1643039700000|2022-01-24 15:55:00|4820.5|4819.5|4806|4805|4821.5|4820.5|4805|4803.5|53868
1643040000000|2022-01-24 16:00:00|4805.5|4804.5|4819|4818|4819.5|4818.5|4803.5|4803|47232
1643040300000|2022-01-24 16:05:00|4818.5|4818.5|4812|4811.5|4819.5|4818.5|4805|4804.5|97212
1643040600000|2022-01-24 16:10:00|4811.5|4811|4794|4793.5|4812.5|4811.5|4793|4792.5|81995
1643040900000|2022-01-24 16:15:00|4793.5|4793|4789|4788|4797|4796.5|4784.5|4783.5|119843
1643041200000|2022-01-24 16:20:00|4788.5|4787.5|4792|4791|4796.5|4795.5|4787.5|4787|128141
1643041500000|2022-01-24 16:25:00|4791.5|4790.5|4810|4808.5|4812|4811|4784|4783.5|102721
1643097600000|2022-01-25 08:00:00|4854.5|4852.5|4824|4823|4860|4854.5|4819.5|4816|270560
1643097900000|2022-01-25 08:05:00|4823|4822.5|4809.5|4807.5|4828.5|4827.5|4807.5|4805|86827
1643098200000|2022-01-25 08:10:00|4810|4808|4837|4835.5|4844.5|4842|4806|4803.5|80813
1643098500000|2022-01-25 08:15:00|4836|4835|4838.5|4837.5|4847|4845.5|4824|4822.5|68119
1643098800000|2022-01-25 08:20:00|4839.5|4838|4840|4839|4851.5|4850|4829|4828|100320
1643099100000|2022-01-25 08:25:00|4840.5|4839.5|4809|4808.5|4844|4842.5|4807.5|4806|74215
1643099400000|2022-01-25 08:30:00|4810|4809|4816.5|4815.5|4820|4819.5|4799.5|4798.5|50154
1643099700000|2022-01-25 08:35:00|4817.5|4815|4832|4831|4842.5|4841.5|4816.5|4815|47849
1643100000000|2022-01-25 08:40:00|4831.5|4832|4835|4834|4838.5|4837|4828|4826.5|67469
1643100300000|2022-01-25 08:45:00|4834.5|4834.5|4845|4844|4845|4844|4826|4825|42504
1643100600000|2022-01-25 08:50:00|4844.5|4843.5|4842|4841|4851.5|4850.5|4840.5|4840|51453
1643100900000|2022-01-25 08:55:00|4841.5|4840.5|4826.5|4825.5|4845|4844|4824|4823.5|53495
1643101200000|2022-01-25 09:00:00|4826|4826|4819.5|4819|4830|4828.5|4807|4806|47966
1643101500000|2022-01-25 09:05:00|4820|4818.5|4835|4834|4838|4836.5|4818|4817|45524
1643101800000|2022-01-25 09:10:00|4834.5|4833.5|4832|4831|4842|4840.5|4829.5|4828.5|40453
1643102100000|2022-01-25 09:15:00|4831.5|4830.5|4839.5|4838.5|4844|4843|4830|4828.5|32606
1643102400000|2022-01-25 09:20:00|4840|4839|4853|4852|4854.5|4853.5|4840|4839|35934
1643102700000|2022-01-25 09:25:00|4853.5|4852.5|4859.5|4859|4860|4859.5|4847.5|4846|33301
1643103000000|2022-01-25 09:30:00|4859|4858.5|4859|4858|4864|4863|4854.5|4854|28275
1643103300000|2022-01-25 09:35:00|4859.5|4858.5|4860|4859.5|4870|4869.5|4858|4857|41349
1643103600000|2022-01-25 09:40:00|4860.5|4860|4868|4867|4868.5|4867.5|4851.5|4850.5|29731
1643103900000|2022-01-25 09:45:00|4868.5|4867.5|4868|4867.5|4873|4872.5|4865.5|4865|21882
1643104200000|2022-01-25 09:50:00|4867.5|4867|4870.5|4870|4875.5|4874.5|4865|4864.5|35668
1643104500000|2022-01-25 09:55:00|4870|4869.5|4869.5|4868.5|4872|4871.5|4867|4866|32235
1643104800000|2022-01-25 10:00:00|4869|4868|4865|4864|4873.5|4872.5|4862|4861|39628
1643105100000|2022-01-25 10:05:00|4864.5|4863.5|4866.5|4866|4873|4872|4856|4855|67539
1643105400000|2022-01-25 10:10:00|4867|4866.5|4877|4876|4877|4876|4866.5|4866|32840
1643105700000|2022-01-25 10:15:00|4876.5|4875.5|4884|4883|4885.5|4884.5|4870.5|4870|48794
1643106000000|2022-01-25 10:20:00|4883.5|4883.5|4885.5|4885|4890.5|4890|4881|4880.5|69495
1643106300000|2022-01-25 10:25:00|4885|4884.5|4873.5|4872.5|4887.5|4887|4871.5|4871|34186
1643106600000|2022-01-25 10:30:00|4874|4873|4868.5|4868|4880|4879.5|4868.5|4868|28347
1643106900000|2022-01-25 10:35:00|4869|4867.5|4877.5|4877|4879|4878.5|4867.5|4866.5|76112
1643107200000|2022-01-25 10:40:00|4878|4877.5|4877.5|4876.5|4882.5|4881.5|4873|4872|25382
1643107500000|2022-01-25 10:45:00|4877|4876|4866|4865.5|4879.5|4878.5|4865|4864|58509
1643107800000|2022-01-25 10:50:00|4866.5|4866|4879|4877.5|4880.5|4879.5|4866.5|4866|76506
1643108100000|2022-01-25 10:55:00|4879.5|4878|4874|4873|4883|4882|4874|4873|123385
1643108400000|2022-01-25 11:00:00|4873.5|4872.5|4886.5|4885.5|4888|4887|4871|4870.5|25445
1643108700000|2022-01-25 11:05:00|4887|4886|4896.5|4895.5|4898|4897|4883|4882|62755
1643109000000|2022-01-25 11:10:00|4896|4896|4899.5|4899|4901|4900.5|4895.5|4894.5|56619
1643109300000|2022-01-25 11:15:00|4899|4898.5|4894|4893|4902.5|4901.5|4892|4891|39579
1643109600000|2022-01-25 11:20:00|4893.5|4893.5|4888.5|4888|4899.5|4898.5|4887.5|4887|54184
1643109900000|2022-01-25 11:25:00|4889|4888.5|4897.5|4897|4899|4898|4886.5|4886|26516
1643110200000|2022-01-25 11:30:00|4898|4897.5|4901|4900.5|4904.5|4903.5|4896.5|4896|32589
1643110500000|2022-01-25 11:35:00|4901.5|4901|4909|4908.5|4911.5|4911|4899|4898|31137
1643110800000|2022-01-25 11:40:00|4909.5|4908|4893|4892.5|4909.5|4908.5|4889.5|4889|35382
1643111100000|2022-01-25 11:45:00|4892.5|4892|4894|4893|4897|4896|4890|4889|37670
1643111400000|2022-01-25 11:50:00|4894.5|4893.5|4906.5|4906|4909|4908|4894|4893.5|38861
1643111700000|2022-01-25 11:55:00|4906|4905.5|4907|4906|4916.5|4916|4905.5|4904.5|61558
1643112000000|2022-01-25 12:00:00|4906.5|4906.5|4894.5|4894|4908.5|4907.5|4894|4893|23594
1643112300000|2022-01-25 12:05:00|4894|4893.5|4893|4892.5|4897|4896|4891.5|4890.5|31388
1643112600000|2022-01-25 12:10:00|4893.5|4892|4895.5|4895|4900|4899.5|4892|4891|25311
1643112900000|2022-01-25 12:15:00|4895|4894.5|4895.5|4894.5|4896.5|4896|4891.5|4891|27892
1643113200000|2022-01-25 12:20:00|4895|4894|4884|4883|4898|4897|4883|4882.5|37326
1643113500000|2022-01-25 12:25:00|4883|4882.5|4891|4890|4891|4890|4879.5|4878.5|19032
1643113800000|2022-01-25 12:30:00|4890.5|4890.5|4886.5|4886|4891.5|4890.5|4880.5|4880|25892
1643114100000|2022-01-25 12:35:00|4886|4885.5|4884.5|4883.5|4895|4894|4881.5|4880.5|22789
1643114400000|2022-01-25 12:40:00|4884|4884|4894|4893|4894|4893.5|4879.5|4878.5|18341
1643114700000|2022-01-25 12:45:00|4894.5|4893.5|4888|4887.5|4898.5|4898|4887.5|4886.5|16647
1643115000000|2022-01-25 12:50:00|4888.5|4887|4894.5|4894|4895|4894.5|4888|4887|23610
1643115300000|2022-01-25 12:55:00|4894|4893.5|4893|4892.5|4894|4894|4889|4888.5|32758
1643115600000|2022-01-25 13:00:00|4893.5|4893|4883.5|4883|4895.5|4895|4881.5|4881|23031
1643115900000|2022-01-25 13:05:00|4884|4883.5|4883.5|4883|4889.5|4889|4878.5|4877.5|129805
1643116200000|2022-01-25 13:10:00|4884|4883.5|4892|4891.5|4892|4891.5|4879|4878|29872
1643116500000|2022-01-25 13:15:00|4892.5|4891|4888.5|4887.5|4894.5|4894|4883|4882.5|30098
1643116800000|2022-01-25 13:20:00|4888|4888|4886.5|4886|4889|4888|4879|4878|35765
1643117100000|2022-01-25 13:25:00|4887|4886.5|4879.5|4878.5|4888.5|4887.5|4877.5|4876.5|44305
1643117400000|2022-01-25 13:30:00|4879|4878|4878.5|4877.5|4884|4883.5|4877.5|4877|23024
1643117700000|2022-01-25 13:35:00|4878|4878|4883.5|4883|4887|4886|4876|4875.5|27333
1643118000000|2022-01-25 13:40:00|4883|4882.5|4887.5|4887|4889|4888|4881|4880|34174
1643118300000|2022-01-25 13:45:00|4887|4886.5|4890.5|4890|4891|4890|4883.5|4883|25992
1643118600000|2022-01-25 13:50:00|4890|4889.5|4891|4890.5|4891.5|4891|4883|4882|19690
1643118900000|2022-01-25 13:55:00|4890.5|4890|4884.5|4883.5|4892|4891.5|4884.5|4883.5|45696
1643119200000|2022-01-25 14:00:00|4885|4884|4886.5|4886|4888|4887|4884.5|4883.5|37574
1643119500000|2022-01-25 14:05:00|4886|4885.5|4881|4880|4886.5|4885.5|4875.5|4874.5|49697
1643119800000|2022-01-25 14:10:00|4881.5|4880.5|4885|4884.5|4886.5|4885.5|4877.5|4876.5|32419
1643120100000|2022-01-25 14:15:00|4885.5|4885|4886|4885.5|4888.5|4888|4877|4876.5|31611
1643120400000|2022-01-25 14:20:00|4886.5|4886|4872.5|4871.5|4887|4886|4871.5|4871|41186
1643120700000|2022-01-25 14:25:00|4873|4872|4879.5|4878.5|4882|4881|4871.5|4870.5|37231
1643121000000|2022-01-25 14:30:00|4879|4878|4864|4863|4881|4879.5|4863|4862|198503
1643121300000|2022-01-25 14:35:00|4864.5|4863.5|4875.5|4874.5|4880.5|4879.5|4862|4860.5|74937
1643121600000|2022-01-25 14:40:00|4875|4875|4856|4855|4879.5|4879|4854.5|4854|117855
1643121900000|2022-01-25 14:45:00|4855.5|4854.5|4838.5|4838|4855.5|4855.5|4836.5|4835|115254
1643122200000|2022-01-25 14:50:00|4838|4837.5|4830|4829.5|4845.5|4844.5|4828|4827.5|99719
1643122500000|2022-01-25 14:55:00|4830.5|4829|4822|4821|4837|4835.5|4817.5|4816|107674
1643122800000|2022-01-25 15:00:00|4821.5|4820.5|4808.5|4807.5|4831.5|4830|4807.5|4806.5|77934
1643123100000|2022-01-25 15:05:00|4808|4807|4804|4803.5|4810|4809|4798|4797|106078
1643123400000|2022-01-25 15:10:00|4803.5|4803|4830.5|4829.5|4830.5|4829.5|4802.5|4802|105340
1643123700000|2022-01-25 15:15:00|4830|4829|4832|4831.5|4837.5|4836|4823.5|4822.5|74496
1643124000000|2022-01-25 15:20:00|4831.5|4831|4835.5|4835|4839.5|4839|4823|4822.5|59731
1643124300000|2022-01-25 15:25:00|4836|4834.5|4864.5|4864|4865|4864|4833.5|4833|79759
1643124600000|2022-01-25 15:30:00|4864|4863.5|4873.5|4872.5|4874|4873|4858|4857.5|65674
1643124900000|2022-01-25 15:35:00|4874|4873|4876.5|4875.5|4878|4877|4863|4862|60441
1643125200000|2022-01-25 15:40:00|4877|4876|4882|4881.5|4882.5|4881.5|4871|4870.5|62117
1643125500000|2022-01-25 15:45:00|4882.5|4881|4891.5|4890.5|4893|4892.5|4880.5|4880|72126
1643125800000|2022-01-25 15:50:00|4892|4891|4897.5|4896.5|4902|4901.5|4889.5|4888.5|79654
1643126100000|2022-01-25 15:55:00|4898|4897|4892.5|4891.5|4899.5|4899|4888|4887|54527
1643126400000|2022-01-25 16:00:00|4892|4891|4889.5|4888.5|4895.5|4895|4885.5|4885|99516
1643126700000|2022-01-25 16:05:00|4889|4888|4895|4894.5|4897|4896|4887|4886|106457
1643127000000|2022-01-25 16:10:00|4895.5|4895|4896.5|4896|4899|4898.5|4892|4891|81146
1643127300000|2022-01-25 16:15:00|4897|4896.5|4906.5|4906|4907|4906.5|4895|4894.5|84313
1643127600000|2022-01-25 16:20:00|4906|4905.5|4913.5|4913|4917.5|4916.5|4904.5|4904|97430
1643127900000|2022-01-25 16:25:00|4913|4912.5|4911|4909.5|4920|4919|4908|4907|111513
1643184000000|2022-01-26 08:00:00|4989|4980.5|4993.5|4992|4996|4994.5|4971|4970|208699
1643184300000|2022-01-26 08:05:00|4992.5|4991.5|4999.5|4998.5|5007|5005|4987.5|4986.5|85962
1643184600000|2022-01-26 08:10:00|5000|4999|4999.5|4998|5005|5002|4983|4980.5|54502
1643184900000|2022-01-26 08:15:00|4998.5|4997.5|5009|5007|5012|5011|4997.5|4996|75876
1643185200000|2022-01-26 08:20:00|5008|5008|5008|5007|5015|5014|5002|5001|61542
1643185500000|2022-01-26 08:25:00|5009|5008|5013|5012|5020|5018|5008|5007|58381
1643185800000|2022-01-26 08:30:00|5014|5013|5029|5028|5033|5031|5014|5013|62699
1643186100000|2022-01-26 08:35:00|5030|5029|5036|5035|5040|5039|5029|5027|62922
1643186400000|2022-01-26 08:40:00|5037|5036|5029|5028|5041|5040|5023|5021|38502
1643186700000|2022-01-26 08:45:00|5030|5029|5030|5029|5038|5037|5018|5017|34544
1643187000000|2022-01-26 08:50:00|5031|5030|5021|5020|5033|5032|5021|5020|30955
1643187300000|2022-01-26 08:55:00|5022|5021|5020|5019|5025|5024|5017|5016|54392
1643187600000|2022-01-26 09:00:00|5019|5018|5020|5018|5030|5029|5017|5016|83338
1643187900000|2022-01-26 09:05:00|5021|5019|5028|5027|5029|5028|5015|5014|72629
1643188200000|2022-01-26 09:10:00|5029|5028|5020|5019|5030|5029|5019|5018|31224
1643188500000|2022-01-26 09:15:00|5021|5020|5027|5025|5028|5027|5020|5019|24120
1643188800000|2022-01-26 09:20:00|5026|5026|5025|5024|5026|5026|5018|5016|78005
1643189100000|2022-01-26 09:25:00|5026|5025|5020|5019|5028|5027|5019|5018|27096
1643189400000|2022-01-26 09:30:00|5021|5020|5016|5014|5021|5020|5008|5007|42285
1643189700000|2022-01-26 09:35:00|5015|5015|5021|5019|5023|5022|5015|5014|27055
1643190000000|2022-01-26 09:40:00|5020|5020|5030|5028|5030|5029|5018|5017|46977
1643190300000|2022-01-26 09:45:00|5029|5027|5026|5024|5032|5030|5022|5020|46402
1643190600000|2022-01-26 09:50:00|5027|5025|5025|5024|5033|5032|5024|5022|37534
1643190900000|2022-01-26 09:55:00|5024|5023|5033|5032|5033|5032|5022|5021|26638
1643191200000|2022-01-26 10:00:00|5032|5031|5034|5032|5034|5033|5027|5026|56205
1643191500000|2022-01-26 10:05:00|5033|5031|5035|5034|5040|5038|5031|5030|44925
1643191800000|2022-01-26 10:10:00|5034|5033|5042|5040|5044|5042|5034|5033|34431
1643192100000|2022-01-26 10:15:00|5043|5041|5036|5035|5043|5042|5036|5035|23099
1643192400000|2022-01-26 10:20:00|5037|5034|5025|5024|5038|5037|5025|5024|56889
1643192700000|2022-01-26 10:25:00|5026|5025|5030|5028|5031|5029|5026|5024|39655
1643193000000|2022-01-26 10:30:00|5029|5029|5028|5027|5031|5029|5025|5024|38599
1643193300000|2022-01-26 10:35:00|5027|5026|5041|5040|5041|5040|5027|5026|52188
1643193600000|2022-01-26 10:40:00|5040|5039|5037|5035|5043|5042|5036|5035|37451
1643193900000|2022-01-26 10:45:00|5036|5034|5035|5034|5037|5036|5029|5028|25466
1643194200000|2022-01-26 10:50:00|5034|5033|5040|5039|5041|5040|5033|5032|23485
1643194500000|2022-01-26 10:55:00|5039|5038|5049|5048|5050|5049|5039|5038|102376
1643194800000|2022-01-26 11:00:00|5050|5049|5053|5052|5054|5053|5048|5046|32615
1643195100000|2022-01-26 11:05:00|5052|5051|5051|5050|5053|5052|5047|5046|25017
1643195400000|2022-01-26 11:10:00|5050|5049|5057|5056|5058|5057|5049|5048|31435
1643195700000|2022-01-26 11:15:00|5056|5055|5064|5063|5064|5063|5052|5051|51907
1643196000000|2022-01-26 11:20:00|5065|5064|5063|5062|5069|5068|5061|5060|110446
1643196300000|2022-01-26 11:25:00|5062|5061|5059|5058|5063|5062|5050|5048|37247
1643196600000|2022-01-26 11:30:00|5058|5057|5073|5072|5074|5073|5058|5057|46520
1643196900000|2022-01-26 11:35:00|5072|5071|5064|5063|5072|5072|5064|5063|51545
1643197200000|2022-01-26 11:40:00|5063|5062|5063|5062|5070|5068|5062|5061|29679
1643197500000|2022-01-26 11:45:00|5064|5063|5061|5060|5066|5064|5058|5057|36632
1643197800000|2022-01-26 11:50:00|5062|5061|5075|5074|5077|5075|5062|5061|48859
1643198100000|2022-01-26 11:55:00|5076|5075|5086|5085|5088|5087|5074|5072|78114
1643198400000|2022-01-26 12:00:00|5087|5086|5096|5095|5097|5096|5079|5077|88419
1643198700000|2022-01-26 12:05:00|5095|5094|5095|5094|5100|5098|5093|5092|62853
1643199000000|2022-01-26 12:10:00|5094|5093|5095|5094|5104|5103|5093|5092|179926
1643199300000|2022-01-26 12:15:00|5096|5095|5089|5088|5099|5098|5088|5087|76898
1643199600000|2022-01-26 12:20:00|5090|5089|5093|5091|5097|5096|5090|5088|67348
1643199900000|2022-01-26 12:25:00|5092|5092|5103|5102|5104|5103|5092|5091|44340
1643200200000|2022-01-26 12:30:00|5102|5101|5111|5110|5113|5112|5098|5097|66948
1643200500000|2022-01-26 12:35:00|5110|5109|5114|5112|5117|5115|5110|5108|33522
1643200800000|2022-01-26 12:40:00|5113|5113|5109|5108|5114|5113|5102|5101|42483
1643201100000|2022-01-26 12:45:00|5110|5109|5105|5104|5110|5109|5095|5093|68432
1643201400000|2022-01-26 12:50:00|5106|5105|5109|5107|5109|5108|5099|5098|62937
1643201700000|2022-01-26 12:55:00|5108|5108|5106|5105|5113|5111|5103|5102|68071
1643202000000|2022-01-26 13:00:00|5107|5104|5111|5110|5114|5113|5104|5103|60265
1643202300000|2022-01-26 13:05:00|5112|5111|5113|5112|5115|5114|5108|5107|58295
1643202600000|2022-01-26 13:10:00|5114|5113|5113|5112|5118|5117|5112|5111|75376
1643202900000|2022-01-26 13:15:00|5114|5113|5111|5109|5117|5115|5107|5106|59992
1643203200000|2022-01-26 13:20:00|5112|5110|5112|5111|5115|5114|5105|5103|53781
1643203500000|2022-01-26 13:25:00|5113|5112|5114|5113|5116|5115|5111|5109|60300
1643203800000|2022-01-26 13:30:00|5115|5114|5112|5111|5123|5122|5102|5101|123482
1643204100000|2022-01-26 13:35:00|5111|5110|5106|5105|5112|5111|5103|5102|51031
1643204400000|2022-01-26 13:40:00|5107|5106|5110|5109|5114|5113|5106|5105|34844
1643204700000|2022-01-26 13:45:00|5111|5110|5119|5117|5120|5118|5110|5108|45360
1643205000000|2022-01-26 13:50:00|5118|5118|5115|5114|5120|5119|5112|5110|57472
1643205300000|2022-01-26 13:55:00|5116|5115|5119|5118|5123|5122|5114|5113|67293
1643205600000|2022-01-26 14:00:00|5118|5117|5121|5120|5123|5122|5116|5115|55798
1643205900000|2022-01-26 14:05:00|5122|5119|5115|5114|5126|5125|5114|5113|80859
1643206200000|2022-01-26 14:10:00|5114|5113|5117|5116|5118|5117|5113|5111|46696
1643206500000|2022-01-26 14:15:00|5116|5115|5114|5113|5118|5117|5112|5111|52710
1643206800000|2022-01-26 14:20:00|5115|5114|5109|5108|5118|5117|5108|5107|48077
1643207100000|2022-01-26 14:25:00|5110|5109|5113|5112|5116|5115|5108|5107|73481
1643207400000|2022-01-26 14:30:00|5112|5111|5102|5101|5113|5112|5092|5091|261209
1643207700000|2022-01-26 14:35:00|5103|5102|5105|5104|5109|5108|5099|5098|161687
1643208000000|2022-01-26 14:40:00|5106|5105|5113|5112|5115|5114|5103|5102|119028
1643208300000|2022-01-26 14:45:00|5114|5113|5126|5125|5128|5127|5112|5111|88214
1643208600000|2022-01-26 14:50:00|5125|5124|5131|5130|5137|5135|5123|5121|72155
1643208900000|2022-01-26 14:55:00|5132|5131|5132|5131|5133|5132|5120|5119|63060
1643209200000|2022-01-26 15:00:00|5133|5130|5126|5125|5133|5131|5116|5114|76055
1643209500000|2022-01-26 15:05:00|5127|5126|5119|5117|5129|5127|5113|5111|65623
1643209800000|2022-01-26 15:10:00|5120|5118|5118|5117|5126|5125|5115|5113|77325
1643210100000|2022-01-26 15:15:00|5119|5118|5125|5123|5125|5123|5112|5111|78087
1643210400000|2022-01-26 15:20:00|5124|5124|5114|5113|5128|5127|5113|5111|81768
1643210700000|2022-01-26 15:25:00|5115|5114|5104|5102|5115|5114|5098|5097|80320
1643211000000|2022-01-26 15:30:00|5103|5103|5108|5106|5110|5108|5097|5095|93207
1643211300000|2022-01-26 15:35:00|5107|5107|5099|5098|5109|5108|5099|5098|93590
1643211600000|2022-01-26 15:40:00|5100|5099|5112|5111|5112|5111|5099|5098|84028
1643211900000|2022-01-26 15:45:00|5113|5110|5116|5115|5116|5115|5102|5101|71600
1643212200000|2022-01-26 15:50:00|5117|5116|5118|5117|5119|5118|5110|5109|56256
1643212500000|2022-01-26 15:55:00|5117|5116|5116|5114|5123|5122|5112|5110|56848
1643212800000|2022-01-26 16:00:00|5115|5115|5125|5124|5125|5124|5111|5110|95819
1643213100000|2022-01-26 16:05:00|5126|5125|5124|5123|5128|5127|5117|5115|65814
1643213400000|2022-01-26 16:10:00|5123|5122|5128|5127|5129|5128|5119|5118|56380
1643213700000|2022-01-26 16:15:00|5127|5126|5120|5119|5127|5127|5115|5114|62143
1643214000000|2022-01-26 16:20:00|5121|5120|5115|5114|5121|5120|5115|5114|71691
1643214300000|2022-01-26 16:25:00|5116|5115|5108|5106|5118|5117|5107|5105|92688
1643270400000|2022-01-27 08:00:00|5020|5017|5034|5032|5050|5047|5014|5011|222591
1643270700000|2022-01-27 08:05:00|5035|5033|5063|5061|5065|5064|5035|5033|62654
1643271000000|2022-01-27 08:10:00|5064|5062|5070|5068|5073|5071|5060|5059|57000
1643271300000|2022-01-27 08:15:00|5071|5069|5079|5077|5086|5084|5071|5068|54575
1643271600000|2022-01-27 08:20:00|5080|5078|5093|5091|5095|5094|5071|5070|69563
1643271900000|2022-01-27 08:25:00|5092|5092|5092|5090|5098|5096|5089|5088|31199
1643272200000|2022-01-27 08:30:00|5091|5091|5097|5096|5102|5100|5085|5084|63721
1643272500000|2022-01-27 08:35:00|5098|5097|5095|5094|5105|5104|5092|5090|35164
1643272800000|2022-01-27 08:40:00|5096|5095|5106|5104|5107|5106|5095|5094|51285
1643273100000|2022-01-27 08:45:00|5107|5105|5118|5117|5127|5126|5105|5104|106107
1643273400000|2022-01-27 08:50:00|5119|5118|5114|5113|5120|5119|5105|5104|34817
1643273700000|2022-01-27 08:55:00|5115|5114|5120|5119|5122|5120|5111|5109|32777
1643274000000|2022-01-27 09:00:00|5121|5120|5121|5120|5131|5130|5118|5116|47250
1643274300000|2022-01-27 09:05:00|5122|5121|5117|5116|5124|5123|5109|5107|52878
1643274600000|2022-01-27 09:10:00|5118|5117|5117|5116|5127|5126|5113|5111|30367
1643274900000|2022-01-27 09:15:00|5118|5117|5119|5118|5119|5118|5112|5110|31451
1643275200000|2022-01-27 09:20:00|5118|5117|5134|5133|5136|5134|5118|5117|57702
1643275500000|2022-01-27 09:25:00|5133|5132|5138|5137|5143|5142|5130|5128|92514
1643275800000|2022-01-27 09:30:00|5139|5138|5118|5117|5140|5138|5118|5117|38301
1643276100000|2022-01-27 09:35:00|5119|5118|5124|5123|5127|5125|5112|5110|46992
1643276400000|2022-01-27 09:40:00|5125|5122|5136|5135|5137|5136|5124|5122|63275
1643276700000|2022-01-27 09:45:00|5135|5134|5136|5135|5142|5141|5133|5132|34074
1643277000000|2022-01-27 09:50:00|5137|5136|5148|5146|5149|5148|5137|5136|48377
1643277300000|2022-01-27 09:55:00|5149|5147|5147|5146|5150|5149|5143|5142|64965
1643277600000|2022-01-27 10:00:00|5148|5147|5153|5152|5160|5159|5146|5145|132386
1643277900000|2022-01-27 10:05:00|5154|5151|5164|5162|5165|5164|5152|5151|45433
1643278200000|2022-01-27 10:10:00|5165|5163|5169|5168|5170|5169|5159|5158|117507
1643278500000|2022-01-27 10:15:00|5170|5169|5165|5164|5173|5172|5164|5162|81105
1643278800000|2022-01-27 10:20:00|5166|5165|5186|5185|5186|5185|5165|5164|98080
1643279100000|2022-01-27 10:25:00|5187|5186|5186|5185|5187|5186|5181|5180|29255
1643279400000|2022-01-27 10:30:00|5187|5186|5186|5185|5187|5186|5179|5178|59485
1643279700000|2022-01-27 10:35:00|5187|5186|5183|5182|5189|5188|5181|5179|67975
1643280000000|2022-01-27 10:40:00|5182|5181|5184|5182|5184|5183|5173|5172|88894
1643280300000|2022-01-27 10:45:00|5183|5183|5165|5164|5184|5183|5165|5164|30799
1643280600000|2022-01-27 10:50:00|5166|5165|5158|5156|5173|5172|5155|5153|56789
1643280900000|2022-01-27 10:55:00|5157|5157|5160|5159|5160|5159|5150|5149|54949
1643281200000|2022-01-27 11:00:00|5161|5160|5162|5160|5167|5165|5157|5156|32551
1643281500000|2022-01-27 11:05:00|5161|5161|5164|5163|5166|5165|5156|5155|41134
1643281800000|2022-01-27 11:10:00|5163|5162|5173|5172|5175|5173|5162|5161|19551
1643282100000|2022-01-27 11:15:00|5174|5173|5177|5176|5178|5177|5173|5172|17861
1643282400000|2022-01-27 11:20:00|5178|5177|5170|5169|5179|5178|5169|5168|21442
1643282700000|2022-01-27 11:25:00|5169|5168|5180|5179|5182|5181|5169|5168|21439
1643283000000|2022-01-27 11:30:00|5181|5178|5178|5177|5183|5182|5176|5174|40681
1643283300000|2022-01-27 11:35:00|5179|5178|5175|5174|5183|5182|5172|5171|28885
1643283600000|2022-01-27 11:40:00|5174|5173|5182|5181|5183|5182|5173|5172|31278
1643283900000|2022-01-27 11:45:00|5181|5180|5183|5182|5185|5184|5176|5175|30279
1643284200000|2022-01-27 11:50:00|5184|5183|5184|5183|5187|5186|5182|5181|50433
1643284500000|2022-01-27 11:55:00|5183|5182|5185|5184|5188|5187|5182|5180|39001
1643284800000|2022-01-27 12:00:00|5186|5185|5184|5183|5188|5187|5182|5181|16366
1643285100000|2022-01-27 12:05:00|5183|5182|5190|5189|5193|5192|5183|5182|135308
1643285400000|2022-01-27 12:10:00|5191|5190|5196|5195|5197|5196|5191|5190|35430
1643285700000|2022-01-27 12:15:00|5197|5194|5196|5195|5198|5197|5194|5193|23943
1643286000000|2022-01-27 12:20:00|5197|5196|5183|5182|5198|5197|5182|5181|37450
1643286300000|2022-01-27 12:25:00|5184|5183|5192|5191|5193|5192|5183|5181|39416
1643286600000|2022-01-27 12:30:00|5193|5192|5185|5184|5195|5194|5184|5183|20748
1643286900000|2022-01-27 12:35:00|5186|5185|5191|5189|5193|5192|5185|5184|29575
1643287200000|2022-01-27 12:40:00|5192|5190|5194|5193|5198|5196|5190|5189|23537
1643287500000|2022-01-27 12:45:00|5195|5194|5195|5194|5197|5196|5192|5191|18846
1643287800000|2022-01-27 12:50:00|5196|5195|5198|5197|5198|5197|5195|5194|24892
1643288100000|2022-01-27 12:55:00|5199|5198|5201|5200|5204|5203|5198|5197|262100
1643288400000|2022-01-27 13:00:00|5202|5201|5200|5199|5203|5202|5196|5195|61411
1643288700000|2022-01-27 13:05:00|5201|5200|5202|5201|5205|5204|5200|5199|30455
1643289000000|2022-01-27 13:10:00|5203|5202|5201|5200|5204|5202|5195|5194|35596
1643289300000|2022-01-27 13:15:00|5200|5199|5198|5197|5202|5201|5193|5192|35885
1643289600000|2022-01-27 13:20:00|5197|5196|5201|5200|5203|5202|5197|5196|24312
1643289900000|2022-01-27 13:25:00|5202|5199|5208|5207|5211|5210|5200|5199|46044
1643290200000|2022-01-27 13:30:00|5209|5208|5205|5204|5210|5209|5204|5203|28480
1643290500000|2022-01-27 13:35:00|5206|5205|5209|5208|5209|5208|5201|5199|36894
1643290800000|2022-01-27 13:40:00|5210|5209|5214|5213|5215|5213|5209|5208|17664
1643291100000|2022-01-27 13:45:00|5215|5214|5213|5211|5216|5215|5211|5210|36722
1643291400000|2022-01-27 13:50:00|5214|5212|5226|5224|5228|5227|5212|5211|65222
1643291700000|2022-01-27 13:55:00|5225|5225|5220|5219|5228|5227|5217|5216|31476
1643292000000|2022-01-27 14:00:00|5219|5218|5226|5225|5229|5227|5218|5217|44680
1643292300000|2022-01-27 14:05:00|5225|5224|5220|5219|5226|5224|5215|5214|28580
1643292600000|2022-01-27 14:10:00|5221|5220|5227|5226|5228|5227|5218|5217|38971
1643292900000|2022-01-27 14:15:00|5228|5227|5234|5233|5236|5234|5227|5225|94615
1643293200000|2022-01-27 14:20:00|5235|5234|5234|5233|5240|5239|5230|5229|41588
1643293500000|2022-01-27 14:25:00|5233|5232|5236|5235|5239|5238|5226|5224|34791
1643293800000|2022-01-27 14:30:00|5237|5236|5229|5228|5241|5240|5224|5223|85855
1643294100000|2022-01-27 14:35:00|5230|5229|5245|5244|5250|5249|5228|5227|93968
1643294400000|2022-01-27 14:40:00|5246|5243|5240|5239|5250|5248|5238|5237|54002
1643294700000|2022-01-27 14:45:00|5241|5240|5246|5245|5247|5246|5236|5234|52468
1643295000000|2022-01-27 14:50:00|5245|5244|5239|5238|5249|5247|5237|5235|59104
1643295300000|2022-01-27 14:55:00|5238|5237|5231|5230|5243|5242|5225|5224|47773
1643295600000|2022-01-27 15:00:00|5232|5231|5233|5232|5239|5238|5218|5217|70904
1643295900000|2022-01-27 15:05:00|5234|5233|5230|5228|5235|5234|5226|5225|42680
1643296200000|2022-01-27 15:10:00|5229|5229|5232|5231|5233|5232|5226|5225|48153
1643296500000|2022-01-27 15:15:00|5231|5230|5226|5225|5234|5233|5219|5218|53550
1643296800000|2022-01-27 15:20:00|5227|5226|5213|5212|5227|5226|5211|5210|54715
1643297100000|2022-01-27 15:25:00|5212|5211|5194|5193|5216|5215|5192|5191|76481
1643297400000|2022-01-27 15:30:00|5196|5194|5192|5191|5202|5201|5190|5189|47464
1643297700000|2022-01-27 15:35:00|5193|5190|5190|5188|5196|5194|5183|5182|50261
1643298000000|2022-01-27 15:40:00|5189|5189|5205|5204|5205|5204|5189|5188|53155
1643298300000|2022-01-27 15:45:00|5206|5205|5209|5208|5215|5214|5204|5203|39415
1643298600000|2022-01-27 15:50:00|5208|5207|5209|5208|5214|5213|5207|5206|59956
1643298900000|2022-01-27 15:55:00|5210|5209|5223|5222|5225|5224|5210|5208|45577
1643299200000|2022-01-27 16:00:00|5224|5223|5225|5224|5229|5228|5223|5221|49323
1643299500000|2022-01-27 16:05:00|5226|5225|5208|5206|5228|5227|5206|5205|52565
1643299800000|2022-01-27 16:10:00|5207|5207|5205|5204|5214|5213|5204|5203|66875
1643300100000|2022-01-27 16:15:00|5204|5203|5192|5191|5204|5203|5187|5186|121187
1643300400000|2022-01-27 16:20:00|5191|5190|5188|5187|5199|5198|5188|5186|64286
1643300700000|2022-01-27 16:25:00|5189|5186|5184|5182|5189|5186|5177|5176|106268
1643356800000|2022-01-28 08:00:00|5190|5186|5155|5152|5198|5196|5143|5142|194990
1643357100000|2022-01-28 08:05:00|5154|5151|5150|5147|5157|5155|5135|5133|41392
1643357400000|2022-01-28 08:10:00|5149|5149|5142|5141|5156|5154|5141|5140|42130
1643357700000|2022-01-28 08:15:00|5143|5142|5137|5135|5155|5154|5136|5135|58789
1643358000000|2022-01-28 08:20:00|5136|5136|5133|5132|5137|5136|5117|5116|95585
1643358300000|2022-01-28 08:25:00|5132|5131|5141|5140|5146|5144|5131|5129|24068
1643358600000|2022-01-28 08:30:00|5140|5139|5128|5127|5144|5143|5119|5118|46841
1643358900000|2022-01-28 08:35:00|5129|5128|5125|5124|5135|5134|5122|5120|29705
1643359200000|2022-01-28 08:40:00|5124|5123|5119|5117|5127|5125|5116|5113|63537
1643359500000|2022-01-28 08:45:00|5118|5118|5105|5104|5121|5119|5105|5103|52856
1643359800000|2022-01-28 08:50:00|5104|5103|5113|5112|5115|5114|5102|5101|30203
1643360100000|2022-01-28 08:55:00|5112|5111|5097|5095|5113|5112|5096|5094|54810
1643360400000|2022-01-28 09:00:00|5098|5096|5087|5086|5100|5099|5083|5082|50174
1643360700000|2022-01-28 09:05:00|5088|5087|5085|5084|5091|5089|5082|5080|49496
1643361000000|2022-01-28 09:10:00|5086|5085|5114|5112|5115|5114|5084|5083|44068
1643361300000|2022-01-28 09:15:00|5113|5113|5102|5101|5117|5116|5099|5097|39940
1643361600000|2022-01-28 09:20:00|5101|5100|5100|5099|5111|5110|5098|5096|22226
1643361900000|2022-01-28 09:25:00|5099|5098|5093|5092|5104|5102|5092|5091|11682
1643362200000|2022-01-28 09:30:00|5094|5091|5090|5089|5100|5098|5090|5089|18722
1643362500000|2022-01-28 09:35:00|5091|5090|5098|5097|5100|5099|5089|5088|29977
1643362800000|2022-01-28 09:40:00|5099|5098|5090|5089|5100|5099|5089|5088|19738
1643363100000|2022-01-28 09:45:00|5091|5090|5087|5086|5094|5093|5084|5083|28864
1643363400000|2022-01-28 09:50:00|5086|5085|5090|5088|5092|5091|5084|5083|16910
1643363700000|2022-01-28 09:55:00|5089|5087|5083|5082|5090|5088|5078|5077|30327
1643364000000|2022-01-28 10:00:00|5084|5083|5083|5082|5084|5083|5077|5076|19709
1643364300000|2022-01-28 10:05:00|5084|5081|5080|5078|5085|5083|5079|5078|60953
1643364600000|2022-01-28 10:10:00|5079|5079|5093|5092|5095|5094|5079|5079|31195
1643364900000|2022-01-28 10:15:00|5092|5091|5079|5078|5093|5092|5079|5077|16464
1643365200000|2022-01-28 10:20:00|5080|5079|5084|5082|5084|5083|5072|5071|21888
1643365500000|2022-01-28 10:25:00|5083|5083|5086|5084|5094|5093|5083|5082|14384
1643365800000|2022-01-28 10:30:00|5085|5085|5072|5071|5089|5087|5069|5068|23321
1643366100000|2022-01-28 10:35:00|5071|5070|5061|5060|5072|5071|5061|5060|48622
1643366400000|2022-01-28 10:40:00|5062|5061|5076|5075|5077|5076|5062|5061|18533
1643366700000|2022-01-28 10:45:00|5075|5074|5077|5075|5082|5081|5074|5073|16975
1643367000000|2022-01-28 10:50:00|5076|5074|5070|5068|5076|5074|5065|5063|26376
1643367300000|2022-01-28 10:55:00|5069|5069|5077|5076|5079|5078|5064|5063|38672
1643367600000|2022-01-28 11:00:00|5076|5075|5075|5074|5085|5084|5072|5071|53855
1643367900000|2022-01-28 11:05:00|5074|5073|5077|5076|5079|5078|5072|5070|20641
1643368200000|2022-01-28 11:10:00|5076|5075|5070|5069|5079|5078|5069|5068|28465
1643368500000|2022-01-28 11:15:00|5071|5070|5067|5065|5071|5070|5063|5061|69308
1643368800000|2022-01-28 11:20:00|5068|5066|5075|5074|5077|5075|5066|5065|26679
1643369100000|2022-01-28 11:25:00|5076|5073|5080|5079|5082|5081|5074|5073|26904
1643369400000|2022-01-28 11:30:00|5079|5078|5074|5073|5082|5081|5070|5069|17446
1643369700000|2022-01-28 11:35:00|5075|5074|5075|5074|5081|5080|5072|5071|23416
1643370000000|2022-01-28 11:40:00|5074|5073|5069|5068|5076|5074|5068|5067|20493
1643370300000|2022-01-28 11:45:00|5068|5067|5075|5074|5075|5074|5065|5063|26832
1643370600000|2022-01-28 11:50:00|5076|5075|5071|5069|5078|5077|5068|5067|15564
1643370900000|2022-01-28 11:55:00|5070|5068|5077|5076|5078|5076|5066|5065|25476
1643371200000|2022-01-28 12:00:00|5078|5077|5081|5079|5082|5081|5069|5068|20748
1643371500000|2022-01-28 12:05:00|5080|5078|5068|5066|5082|5080|5065|5064|19327
1643371800000|2022-01-28 12:10:00|5067|5065|5075|5074|5076|5075|5066|5065|15613
1643372100000|2022-01-28 12:15:00|5074|5073|5073|5072|5077|5076|5070|5068|36820
1643372400000|2022-01-28 12:20:00|5074|5073|5064|5063|5076|5074|5063|5062|31355
1643372700000|2022-01-28 12:25:00|5065|5062|5066|5065|5073|5071|5062|5061|26628
1643373000000|2022-01-28 12:30:00|5065|5064|5068|5067|5072|5070|5065|5064|18232
1643373300000|2022-01-28 12:35:00|5069|5065|5055|5054|5070|5069|5052|5051|45041
1643373600000|2022-01-28 12:40:00|5054|5053|5053|5052|5057|5055|5052|5050|20195
1643373900000|2022-01-28 12:45:00|5054|5053|5054|5052|5056|5055|5051|5050|21787
1643374200000|2022-01-28 12:50:00|5053|5053|5053|5052|5057|5056|5050|5049|38980
1643374500000|2022-01-28 12:55:00|5052|5051|5059|5058|5060|5059|5049|5048|19437
1643374800000|2022-01-28 13:00:00|5060|5059|5085|5084|5085|5084|5056|5055|34550
1643375100000|2022-01-28 13:05:00|5086|5083|5066|5064|5088|5086|5064|5062|22776
1643375400000|2022-01-28 13:10:00|5065|5065|5069|5068|5071|5070|5063|5062|15326
1643375700000|2022-01-28 13:15:00|5070|5067|5083|5082|5089|5088|5070|5067|25650
1643376000000|2022-01-28 13:20:00|5082|5081|5078|5077|5085|5083|5076|5075|39381
1643376300000|2022-01-28 13:25:00|5077|5076|5083|5082|5087|5085|5075|5073|33990
1643376600000|2022-01-28 13:30:00|5084|5083|5095|5094|5098|5097|5083|5082|40614
1643376900000|2022-01-28 13:35:00|5096|5093|5094|5092|5097|5096|5084|5083|22897
1643377200000|2022-01-28 13:40:00|5095|5093|5090|5089|5096|5095|5086|5085|31781
1643377500000|2022-01-28 13:45:00|5091|5090|5078|5077|5093|5092|5076|5075|67694
1643377800000|2022-01-28 13:50:00|5079|5078|5079|5077|5081|5080|5072|5070|36076
1643378100000|2022-01-28 13:55:00|5078|5076|5085|5084|5085|5084|5073|5072|27218
1643378400000|2022-01-28 14:00:00|5086|5083|5100|5099|5100|5099|5080|5079|46758
1643378700000|2022-01-28 14:05:00|5099|5098|5107|5106|5110|5109|5098|5097|34480
1643379000000|2022-01-28 14:10:00|5108|5107|5106|5104|5113|5112|5105|5103|24771
1643379300000|2022-01-28 14:15:00|5105|5105|5108|5107|5109|5107|5101|5100|21482
1643379600000|2022-01-28 14:20:00|5109|5108|5098|5097|5110|5108|5095|5094|27000
1643379900000|2022-01-28 14:25:00|5099|5096|5106|5105|5108|5106|5098|5096|38473
1643380200000|2022-01-28 14:30:00|5105|5104|5102|5101|5110|5108|5093|5092|82064
1643380500000|2022-01-28 14:35:00|5103|5102|5094|5092|5110|5108|5091|5090|71001
1643380800000|2022-01-28 14:40:00|5095|5093|5102|5101|5110|5108|5093|5092|56465
1643381100000|2022-01-28 14:45:00|5103|5102|5106|5105|5109|5108|5095|5094|78060
1643381400000|2022-01-28 14:50:00|5107|5104|5126|5125|5129|5128|5104|5103|133177
1643381700000|2022-01-28 14:55:00|5127|5126|5124|5123|5129|5128|5118|5116|79092
1643382000000|2022-01-28 15:00:00|5123|5122|5103|5102|5123|5122|5092|5090|66543
1643382300000|2022-01-28 15:05:00|5104|5103|5110|5109|5114|5113|5097|5095|65548
1643382600000|2022-01-28 15:10:00|5109|5108|5119|5117|5121|5120|5109|5107|46220
1643382900000|2022-01-28 15:15:00|5118|5116|5117|5116|5124|5123|5112|5110|28911
1643383200000|2022-01-28 15:20:00|5116|5115|5112|5111|5123|5122|5109|5107|46607
1643383500000|2022-01-28 15:25:00|5113|5112|5113|5111|5115|5113|5105|5103|53877
1643383800000|2022-01-28 15:30:00|5114|5112|5082|5080|5114|5113|5081|5079|42848
1643384100000|2022-01-28 15:35:00|5083|5081|5083|5081|5091|5090|5080|5079|32912
1643384400000|2022-01-28 15:40:00|5082|5080|5067|5066|5084|5083|5067|5066|34485
1643384700000|2022-01-28 15:45:00|5068|5067|5072|5071|5074|5072|5061|5060|54196
1643385000000|2022-01-28 15:50:00|5073|5072|5078|5076|5080|5078|5067|5065|40827
1643385300000|2022-01-28 15:55:00|5079|5077|5081|5079|5081|5080|5067|5066|39967
1643385600000|2022-01-28 16:00:00|5080|5080|5077|5076|5083|5081|5069|5068|59791
1643385900000|2022-01-28 16:05:00|5078|5077|5087|5085|5089|5088|5076|5075|74289
1643386200000|2022-01-28 16:10:00|5086|5086|5095|5094|5097|5096|5086|5084|76687
1643386500000|2022-01-28 16:15:00|5096|5095|5114|5113|5114|5113|5096|5095|85601
1643386800000|2022-01-28 16:20:00|5115|5114|5108|5107|5116|5115|5105|5103|70209
1643387100000|2022-01-28 16:25:00|5107|5106|5119|5117|5119|5117|5107|5106|69830
1643616000000|2022-01-31 08:00:00|5162|5155|5135|5133|5166|5163|5132|5130|159641
1643616300000|2022-01-31 08:05:00|5134|5132|5112|5110|5135|5133|5107|5105|51142
1643616600000|2022-01-31 08:10:00|5111|5111|5116|5114|5122|5120|5106|5105|23591
1643616900000|2022-01-31 08:15:00|5117|5116|5118|5116|5144|5142|5113|5112|64803
1643617200000|2022-01-31 08:20:00|5119|5117|5129|5128|5139|5138|5119|5117|58395
1643617500000|2022-01-31 08:25:00|5128|5127|5132|5131|5135|5134|5124|5123|27862
1643617800000|2022-01-31 08:30:00|5131|5130|5142|5141|5144|5142|5131|5129|60014
1643618100000|2022-01-31 08:35:00|5141|5140|5144|5143|5145|5144|5138|5137|44758
1643618400000|2022-01-31 08:40:00|5143|5142|5144|5142|5144|5143|5135|5134|27176
1643618700000|2022-01-31 08:45:00|5143|5141|5138|5137|5146|5145|5137|5136|33055
1643619000000|2022-01-31 08:50:00|5137|5136|5147|5146|5149|5148|5134|5133|22966
1643619300000|2022-01-31 08:55:00|5148|5145|5143|5142|5148|5147|5140|5139|29985
1643619600000|2022-01-31 09:00:00|5142|5141|5145|5144|5154|5153|5140|5139|39563
1643619900000|2022-01-31 09:05:00|5146|5143|5129|5128|5148|5147|5129|5128|43525
1643620200000|2022-01-31 09:10:00|5130|5129|5125|5124|5131|5130|5125|5123|28950
1643620500000|2022-01-31 09:15:00|5124|5123|5112|5111|5125|5124|5112|5111|24865
1643620800000|2022-01-31 09:20:00|5113|5112|5110|5108|5114|5113|5100|5099|29486
1643621100000|2022-01-31 09:25:00|5109|5109|5113|5111|5115|5113|5107|5105|21938
1643621400000|2022-01-31 09:30:00|5112|5112|5107|5106|5114|5112|5103|5101|19204
1643621700000|2022-01-31 09:35:00|5108|5107|5107|5106|5114|5113|5106|5104|24318
1643622000000|2022-01-31 09:40:00|5106|5105|5096|5094|5107|5106|5094|5093|29191
1643622300000|2022-01-31 09:45:00|5095|5095|5097|5096|5101|5100|5095|5094|24968
1643622600000|2022-01-31 09:50:00|5096|5095|5092|5091|5099|5097|5088|5087|25167
1643622900000|2022-01-31 09:55:00|5091|5090|5103|5102|5104|5102|5091|5090|24912
1643623200000|2022-01-31 10:00:00|5104|5101|5090|5089|5104|5101|5085|5084|19947
1643623500000|2022-01-31 10:05:00|5091|5088|5085|5084|5091|5089|5085|5084|26376
1643623800000|2022-01-31 10:10:00|5084|5083|5081|5079|5085|5084|5078|5077|20132
1643624100000|2022-01-31 10:15:00|5080|5080|5080|5079|5089|5087|5078|5077|38648
1643624400000|2022-01-31 10:20:00|5079|5078|5078|5077|5081|5080|5073|5072|27614
1643624700000|2022-01-31 10:25:00|5079|5078|5076|5075|5084|5083|5076|5075|39637
1643625000000|2022-01-31 10:30:00|5075|5074|5083|5081|5083|5081|5071|5069|39054
1643625300000|2022-01-31 10:35:00|5082|5080|5071|5069|5083|5081|5066|5065|41858
1643625600000|2022-01-31 10:40:00|5070|5068|5076|5075|5083|5082|5068|5067|29240
1643625900000|2022-01-31 10:45:00|5075|5074|5075|5074|5077|5076|5072|5070|27439
1643626200000|2022-01-31 10:50:00|5076|5075|5068|5067|5077|5075|5067|5065|62840
1643626500000|2022-01-31 10:55:00|5067|5066|5058|5057|5068|5067|5058|5057|39111
1643626800000|2022-01-31 11:00:00|5059|5058|5057|5056|5060|5059|5053|5052|28843
1643627100000|2022-01-31 11:05:00|5058|5057|5063|5061|5072|5071|5055|5053|52388
1643627400000|2022-01-31 11:10:00|5062|5060|5053|5052|5063|5062|5053|5052|22061
1643627700000|2022-01-31 11:15:00|5054|5053|5056|5055|5058|5057|5052|5051|31487
1643628000000|2022-01-31 11:20:00|5057|5054|5049|5048|5058|5057|5049|5048|35840
1643628300000|2022-01-31 11:25:00|5048|5047|5040|5038|5049|5048|5033|5032|74247
1643628600000|2022-01-31 11:30:00|5041|5039|5033|5032|5042|5041|5033|5032|35871
1643628900000|2022-01-31 11:35:00|5034|5033|5036|5034|5039|5037|5030|5029|27893
1643629200000|2022-01-31 11:40:00|5035|5035|5041|5040|5047|5046|5034|5033|27687
1643629500000|2022-01-31 11:45:00|5040|5039|5038|5037|5045|5043|5036|5035|23348
1643629800000|2022-01-31 11:50:00|5037|5036|5034|5032|5044|5043|5034|5032|35031
1643630100000|2022-01-31 11:55:00|5033|5033|5037|5035|5039|5037|5033|5032|20144
1643630400000|2022-01-31 12:00:00|5038|5036|5030|5028|5040|5038|5029|5028|23091
1643630700000|2022-01-31 12:05:00|5029|5027|5029|5027|5034|5032|5027|5026|21085
1643631000000|2022-01-31 12:10:00|5028|5028|5034|5033|5037|5036|5028|5027|19148
1643631300000|2022-01-31 12:15:00|5033|5032|5047|5046|5047|5046|5031|5030|24850
1643631600000|2022-01-31 12:20:00|5048|5045|5036|5035|5048|5045|5032|5030|31766
1643631900000|2022-01-31 12:25:00|5035|5034|5050|5049|5050|5049|5035|5034|22908
1643632200000|2022-01-31 12:30:00|5049|5048|5047|5046|5052|5051|5046|5045|23251
1643632500000|2022-01-31 12:35:00|5046|5045|5042|5041|5048|5047|5041|5040|20510
1643632800000|2022-01-31 12:40:00|5043|5042|5047|5046|5048|5047|5039|5038|16356
1643633100000|2022-01-31 12:45:00|5046|5045|5056|5055|5056|5055|5046|5045|17291
1643633400000|2022-01-31 12:50:00|5055|5054|5053|5052|5056|5055|5050|5049|14433
1643633700000|2022-01-31 12:55:00|5054|5053|5055|5054|5055|5054|5049|5048|16222
1643634000000|2022-01-31 13:00:00|5056|5055|5060|5059|5063|5062|5055|5053|29057
1643634300000|2022-01-31 13:05:00|5059|5058|5056|5054|5059|5059|5053|5052|23302
1643634600000|2022-01-31 13:10:00|5057|5055|5069|5068|5070|5068|5057|5055|22098
1643634900000|2022-01-31 13:15:00|5070|5067|5061|5059|5071|5070|5059|5058|23502
1643635200000|2022-01-31 13:20:00|5060|5060|5061|5060|5063|5062|5058|5056|17553
1643635500000|2022-01-31 13:25:00|5062|5061|5062|5061|5063|5061|5058|5057|27938
1643635800000|2022-01-31 13:30:00|5063|5062|5067|5066|5070|5069|5059|5057|19365
1643636100000|2022-01-31 13:35:00|5066|5065|5065|5064|5070|5068|5065|5064|13764
1643636400000|2022-01-31 13:40:00|5066|5065|5062|5060|5068|5067|5060|5058|30445
1643636700000|2022-01-31 13:45:00|5061|5062|5062|5060|5065|5064|5055|5054|40450
1643637000000|2022-01-31 13:50:00|5063|5061|5061|5059|5066|5065|5060|5059|21981
1643637300000|2022-01-31 13:55:00|5062|5060|5056|5055|5067|5066|5056|5055|30725
1643637600000|2022-01-31 14:00:00|5057|5056|5055|5054|5057|5056|5049|5048|29584
1643637900000|2022-01-31 14:05:00|5054|5053|5049|5047|5056|5055|5048|5047|22795
1643638200000|2022-01-31 14:10:00|5048|5046|5042|5040|5051|5050|5041|5040|37090
1643638500000|2022-01-31 14:15:00|5043|5041|5044|5042|5046|5044|5041|5040|23032
1643638800000|2022-01-31 14:20:00|5043|5041|5041|5040|5043|5042|5041|5040|28328
1643639100000|2022-01-31 14:25:00|5042|5041|5042|5041|5046|5045|5041|5040|42331
1643639400000|2022-01-31 14:30:00|5041|5040|5041|5039|5047|5046|5031|5030|104698
1643639700000|2022-01-31 14:35:00|5040|5040|5029|5028|5041|5040|5026|5025|56029
1643640000000|2022-01-31 14:40:00|5030|5027|5034|5033|5035|5033|5021|5020|44090
1643640300000|2022-01-31 14:45:00|5033|5032|5025|5024|5035|5033|5025|5023|33709
1643640600000|2022-01-31 14:50:00|5024|5023|5023|5022|5028|5027|5020|5019|50047
1643640900000|2022-01-31 14:55:00|5024|5023|5033|5032|5033|5032|5013|5012|40140
1643641200000|2022-01-31 15:00:00|5034|5033|5041|5040|5048|5047|5032|5031|58308
1643641500000|2022-01-31 15:05:00|5042|5039|5041|5040|5043|5041|5032|5031|61283
1643641800000|2022-01-31 15:10:00|5042|5041|5045|5044|5049|5048|5037|5036|76172
1643642100000|2022-01-31 15:15:00|5046|5045|5055|5054|5055|5054|5044|5042|93697
1643642400000|2022-01-31 15:20:00|5054|5053|5053|5052|5069|5061|5053|5051|71956
1643642700000|2022-01-31 15:25:00|5052|5051|5053|5052|5057|5056|5050|5049|61567
1643643000000|2022-01-31 15:30:00|5052|5051|5047|5046|5054|5052|5044|5043|76061
1643643300000|2022-01-31 15:35:00|5046|5045|5026|5025|5050|5049|5025|5024|62649
1643643600000|2022-01-31 15:40:00|5025|5024|5031|5030|5037|5036|5025|5023|66385
1643643900000|2022-01-31 15:45:00|5030|5029|5031|5030|5032|5031|5021|5020|53028
1643644200000|2022-01-31 15:50:00|5032|5031|5034|5033|5037|5035|5028|5026|50211
1643644500000|2022-01-31 15:55:00|5033|5032|5036|5035|5037|5035|5031|5030|41368
1643644800000|2022-01-31 16:00:00|5035|5034|5033|5032|5037|5036|5031|5030|36289
1643645100000|2022-01-31 16:05:00|5034|5033|5034|5033|5036|5034|5030|5029|67282
1643645400000|2022-01-31 16:10:00|5035|5034|5036|5035|5040|5039|5033|5031|50089
1643645700000|2022-01-31 16:15:00|5037|5036|5026|5025|5038|5037|5025|5024|66215
1643646000000|2022-01-31 16:20:00|5027|5026|5024|5023|5028|5027|5021|5020|74079
1643646300000|2022-01-31 16:25:00|5025|5024|5007|5005|5027|5026|5006|5004|128078
1643702400000|2022-02-01 08:00:00|5057|5051|5056|5055|5066|5065|5049|5047|145911
1643702700000|2022-02-01 08:05:00|5057|5056|5074|5072|5075|5073|5053|5050|32862
1643703000000|2022-02-01 08:10:00|5075|5073|5076|5074|5080|5079|5071|5069|22098
1643703300000|2022-02-01 08:15:00|5077|5075|5068|5066|5078|5076|5067|5065|71735
1643703600000|2022-02-01 08:20:00|5067|5067|5065|5064|5078|5076|5065|5063|64432
1643703900000|2022-02-01 08:25:00|5066|5065|5044|5042|5073|5072|5041|5038|93498
1643704200000|2022-02-01 08:30:00|5045|5043|5050|5049|5058|5057|5037|5035|72702
1643704500000|2022-02-01 08:35:00|5051|5050|5072|5071|5073|5071|5050|5049|30112
1643704800000|2022-02-01 08:40:00|5073|5072|5058|5057|5076|5075|5057|5056|49133
1643705100000|2022-02-01 08:45:00|5059|5058|5074|5072|5079|5078|5057|5055|63674
1643705400000|2022-02-01 08:50:00|5073|5071|5075|5074|5078|5077|5067|5066|28155
1643705700000|2022-02-01 08:55:00|5076|5073|5086|5085|5088|5087|5071|5070|35291
1643706000000|2022-02-01 09:00:00|5085|5084|5083|5082|5093|5092|5080|5078|54427
1643706300000|2022-02-01 09:05:00|5084|5083|5080|5079|5086|5084|5072|5071|35497
1643706600000|2022-02-01 09:10:00|5079|5078|5091|5090|5093|5092|5076|5075|24569
1643706900000|2022-02-01 09:15:00|5090|5089|5082|5080|5094|5092|5081|5080|28100
1643707200000|2022-02-01 09:20:00|5083|5081|5068|5067|5084|5082|5064|5063|32954
1643707500000|2022-02-01 09:25:00|5067|5066|5052|5050|5069|5068|5050|5049|26844
1643707800000|2022-02-01 09:30:00|5051|5049|5049|5047|5052|5051|5043|5042|28924
1643708100000|2022-02-01 09:35:00|5048|5046|5051|5050|5061|5059|5044|5042|36037
1643708400000|2022-02-01 09:40:00|5050|5049|5048|5046|5054|5053|5045|5044|25746
1643708700000|2022-02-01 09:45:00|5049|5047|5046|5045|5051|5050|5040|5039|31916
1643709000000|2022-02-01 09:50:00|5045|5044|5038|5037|5047|5046|5037|5036|42689
1643709300000|2022-02-01 09:55:00|5037|5036|5038|5037|5043|5042|5036|5035|35258
1643709600000|2022-02-01 10:00:00|5039|5036|5058|5056|5058|5056|5039|5036|24515
1643709900000|2022-02-01 10:05:00|5059|5057|5060|5059|5063|5061|5054|5053|28830
1643710200000|2022-02-01 10:10:00|5059|5058|5061|5060|5066|5065|5057|5055|8763
1643710500000|2022-02-01 10:15:00|5060|5059|5047|5045|5063|5061|5042|5041|42851
1643710800000|2022-02-01 10:20:00|5048|5046|5045|5043|5050|5048|5038|5037|24908
1643711100000|2022-02-01 10:25:00|5046|5044|5050|5049|5054|5053|5045|5044|32891
1643711400000|2022-02-01 10:30:00|5049|5048|5040|5039|5050|5049|5040|5039|28530
1643711700000|2022-02-01 10:35:00|5041|5038|5056|5055|5057|5056|5040|5038|16535
1643712000000|2022-02-01 10:40:00|5057|5056|5052|5051|5059|5057|5049|5048|29407
1643712300000|2022-02-01 10:45:00|5053|5052|5057|5056|5059|5058|5053|5052|18280
1643712600000|2022-02-01 10:50:00|5058|5057|5052|5051|5062|5061|5052|5050|25361
1643712900000|2022-02-01 10:55:00|5051|5050|5054|5053|5059|5057|5051|5050|17770
1643713200000|2022-02-01 11:00:00|5055|5052|5065|5064|5066|5065|5053|5051|27868
1643713500000|2022-02-01 11:05:00|5066|5063|5061|5060|5068|5067|5060|5059|13693
1643713800000|2022-02-01 11:10:00|5060|5059|5062|5061|5067|5066|5057|5056|23631
1643714100000|2022-02-01 11:15:00|5063|5062|5062|5061|5068|5067|5057|5056|30844
1643714400000|2022-02-01 11:20:00|5063|5062|5062|5061|5066|5065|5060|5058|17635
1643714700000|2022-02-01 11:25:00|5061|5060|5060|5059|5062|5061|5054|5053|10293
1643715000000|2022-02-01 11:30:00|5061|5060|5068|5067|5068|5067|5060|5059|7861
1643715300000|2022-02-01 11:35:00|5067|5066|5068|5066|5075|5072|5065|5064|25737
1643715600000|2022-02-01 11:40:00|5067|5067|5067|5066|5073|5071|5064|5063|13522
1643715900000|2022-02-01 11:45:00|5068|5067|5075|5074|5075|5074|5066|5064|20117
1643716200000|2022-02-01 11:50:00|5076|5075|5069|5067|5077|5076|5068|5067|13438
1643716500000|2022-02-01 11:55:00|5068|5068|5063|5062|5071|5069|5063|5061|15404
1643716800000|2022-02-01 12:00:00|5064|5061|5059|5057|5064|5063|5057|5056|11240
1643717100000|2022-02-01 12:05:00|5058|5056|5054|5053|5062|5061|5054|5053|17876
1643717400000|2022-02-01 12:10:00|5055|5054|5049|5048|5059|5058|5048|5047|12723
1643717700000|2022-02-01 12:15:00|5050|5049|5039|5037|5052|5051|5039|5037|16098
1643718000000|2022-02-01 12:20:00|5040|5038|5040|5039|5042|5041|5037|5036|20569
1643718300000|2022-02-01 12:25:00|5039|5038|5040|5038|5042|5040|5033|5032|32334
1643718600000|2022-02-01 12:30:00|5039|5039|5051|5050|5051|5050|5039|5037|81566
1643718900000|2022-02-01 12:35:00|5052|5051|5057|5056|5059|5057|5051|5050|9359
1643719200000|2022-02-01 12:40:00|5058|5057|5057|5056|5061|5060|5056|5055|9833
1643719500000|2022-02-01 12:45:00|5058|5055|5061|5060|5066|5065|5056|5055|37550
1643719800000|2022-02-01 12:50:00|5062|5061|5064|5063|5067|5066|5059|5058|25921
1643720100000|2022-02-01 12:55:00|5065|5064|5067|5066|5067|5066|5065|5064|10059
1643720400000|2022-02-01 13:00:00|5068|5067|5060|5058|5068|5067|5058|5057|15633
1643720700000|2022-02-01 13:05:00|5059|5059|5069|5067|5069|5068|5059|5058|11132
1643721000000|2022-02-01 13:10:00|5070|5068|5067|5066|5071|5070|5062|5061|12478
1643721300000|2022-02-01 13:15:00|5068|5067|5073|5072|5073|5072|5067|5066|11961
1643721600000|2022-02-01 13:20:00|5074|5073|5074|5073|5080|5078|5073|5072|10476
1643721900000|2022-02-01 13:25:00|5073|5072|5072|5071|5078|5077|5071|5070|25473
1643722200000|2022-02-01 13:30:00|5073|5070|5067|5066|5073|5070|5064|5062|30734
1643722500000|2022-02-01 13:35:00|5068|5067|5068|5067|5071|5070|5066|5064|10681
1643722800000|2022-02-01 13:40:00|5069|5066|5073|5072|5075|5074|5068|5066|15037
1643723100000|2022-02-01 13:45:00|5074|5073|5072|5071|5074|5073|5070|5068|11090
1643723400000|2022-02-01 13:50:00|5073|5072|5068|5067|5074|5073|5068|5066|8348
1643723700000|2022-02-01 13:55:00|5067|5066|5065|5064|5072|5070|5065|5064|12070
1643724000000|2022-02-01 14:00:00|5066|5065|5051|5050|5069|5067|5051|5050|17829
1643724300000|2022-02-01 14:05:00|5052|5049|5057|5056|5061|5060|5050|5048|27754
1643724600000|2022-02-01 14:10:00|5058|5055|5060|5059|5064|5062|5056|5055|22594
1643724900000|2022-02-01 14:15:00|5061|5060|5063|5062|5069|5068|5061|5060|15564
1643725200000|2022-02-01 14:20:00|5064|5063|5058|5057|5065|5064|5057|5055|16175
1643725500000|2022-02-01 14:25:00|5059|5058|5066|5065|5067|5066|5057|5056|25387
1643725800000|2022-02-01 14:30:00|5065|5064|5073|5072|5077|5075|5061|5059|60770
1643726100000|2022-02-01 14:35:00|5072|5071|5076|5074|5077|5076|5068|5067|59943
1643726400000|2022-02-01 14:40:00|5075|5075|5070|5068|5088|5087|5069|5068|73386
1643726700000|2022-02-01 14:45:00|5069|5069|5072|5070|5078|5077|5068|5067|101226
1643727000000|2022-02-01 14:50:00|5073|5071|5089|5087|5094|5093|5072|5071|64267
1643727300000|2022-02-01 14:55:00|5090|5088|5090|5089|5096|5095|5087|5086|69845
1643727600000|2022-02-01 15:00:00|5089|5088|5086|5085|5096|5095|5086|5085|53516
1643727900000|2022-02-01 15:05:00|5087|5086|5104|5102|5105|5104|5083|5082|64219
1643728200000|2022-02-01 15:10:00|5103|5103|5109|5107|5112|5111|5097|5095|49828
1643728500000|2022-02-01 15:15:00|5108|5108|5105|5104|5112|5111|5105|5104|46463
1643728800000|2022-02-01 15:20:00|5106|5105|5114|5113|5116|5115|5106|5105|48424
1643729100000|2022-02-01 15:25:00|5115|5114|5106|5104|5117|5116|5105|5104|45662
1643729400000|2022-02-01 15:30:00|5107|5105|5108|5107|5115|5114|5107|5104|52333
1643729700000|2022-02-01 15:35:00|5109|5108|5113|5111|5119|5117|5109|5107|44664
1643730000000|2022-02-01 15:40:00|5112|5112|5108|5107|5117|5116|5107|5106|46933
1643730300000|2022-02-01 15:45:00|5107|5106|5100|5099|5113|5112|5100|5099|23045
1643730600000|2022-02-01 15:50:00|5099|5098|5093|5092|5100|5098|5092|5091|44407
1643730900000|2022-02-01 15:55:00|5094|5093|5100|5098|5102|5101|5093|5092|37873
1643731200000|2022-02-01 16:00:00|5101|5099|5106|5105|5107|5106|5101|5098|24113
1643731500000|2022-02-01 16:05:00|5107|5106|5116|5115|5117|5116|5104|5103|26084
1643731800000|2022-02-01 16:10:00|5117|5114|5125|5124|5126|5125|5115|5114|51914
1643732100000|2022-02-01 16:15:00|5126|5125|5129|5127|5136|5135|5126|5124|52307
1643732400000|2022-02-01 16:20:00|5128|5128|5118|5117|5130|5129|5116|5115|61078
1643732700000|2022-02-01 16:25:00|5119|5118|5115|5113|5122|5121|5114|5113|74274
1643788800000|2022-02-02 08:00:00|5125|5120|5131|5129|5136|5135|5119|5118|174050
1643789100000|2022-02-02 08:05:00|5130|5128|5099|5097|5130|5129|5094|5093|42489
1643789400000|2022-02-02 08:10:00|5098|5098|5095|5094|5106|5104|5086|5083|50187
1643789700000|2022-02-02 08:15:00|5094|5093|5099|5098|5099|5098|5084|5083|43284
1643790000000|2022-02-02 08:20:00|5098|5097|5109|5107|5115|5114|5090|5089|27974
1643790300000|2022-02-02 08:25:00|5108|5106|5104|5103|5110|5109|5102|5101|27703
1643790600000|2022-02-02 08:30:00|5103|5102|5095|5094|5103|5102|5092|5090|28425
1643790900000|2022-02-02 08:35:00|5096|5095|5090|5088|5100|5099|5089|5088|33155
1643791200000|2022-02-02 08:40:00|5089|5089|5086|5085|5096|5095|5083|5081|20194
1643791500000|2022-02-02 08:45:00|5085|5084|5082|5080|5092|5090|5081|5080|17746
1643791800000|2022-02-02 08:50:00|5081|5081|5097|5095|5097|5096|5080|5079|22107
1643792100000|2022-02-02 08:55:00|5096|5096|5094|5093|5102|5101|5094|5092|18792
1643792400000|2022-02-02 09:00:00|5093|5092|5092|5091|5095|5094|5091|5089|16803
1643792700000|2022-02-02 09:05:00|5093|5092|5097|5096|5101|5100|5091|5090|25204
1643793000000|2022-02-02 09:10:00|5098|5095|5097|5096|5104|5103|5097|5095|16597
1643793300000|2022-02-02 09:15:00|5096|5095|5091|5090|5098|5096|5090|5089|23256
1643793600000|2022-02-02 09:20:00|5092|5091|5095|5093|5095|5093|5083|5082|28851
1643793900000|2022-02-02 09:25:00|5094|5092|5097|5096|5100|5099|5091|5090|14240
1643794200000|2022-02-02 09:30:00|5098|5097|5100|5099|5103|5101|5097|5096|17090
1643794500000|2022-02-02 09:35:00|5099|5098|5105|5104|5105|5104|5097|5096|20208
1643794800000|2022-02-02 09:40:00|5104|5103|5107|5105|5107|5106|5100|5099|15473
1643795100000|2022-02-02 09:45:00|5106|5104|5103|5101|5107|5106|5099|5098|26852
1643795400000|2022-02-02 09:50:00|5104|5102|5097|5096|5109|5108|5094|5093|28527
1643795700000|2022-02-02 09:55:00|5098|5097|5092|5091|5102|5101|5092|5091|26741
1643796000000|2022-02-02 10:00:00|5093|5090|5093|5092|5096|5095|5088|5087|33711
1643796300000|2022-02-02 10:05:00|5092|5091|5086|5085|5094|5093|5085|5084|19314
1643796600000|2022-02-02 10:10:00|5085|5084|5086|5085|5091|5090|5084|5083|17034
1643796900000|2022-02-02 10:15:00|5087|5084|5091|5090|5092|5090|5080|5079|33128
1643797200000|2022-02-02 10:20:00|5090|5089|5093|5092|5094|5093|5087|5086|13456
1643797500000|2022-02-02 10:25:00|5092|5091|5084|5083|5093|5092|5083|5082|20631
1643797800000|2022-02-02 10:30:00|5083|5082|5088|5087|5091|5090|5083|5082|16556
1643798100000|2022-02-02 10:35:00|5087|5086|5087|5086|5092|5091|5087|5086|32474
1643798400000|2022-02-02 10:40:00|5088|5087|5089|5088|5090|5089|5082|5081|32418
1643798700000|2022-02-02 10:45:00|5088|5087|5082|5081|5089|5088|5082|5081|20387
1643799000000|2022-02-02 10:50:00|5083|5082|5077|5076|5083|5082|5074|5073|23001
1643799300000|2022-02-02 10:55:00|5076|5075|5077|5076|5078|5077|5073|5072|22200
1643799600000|2022-02-02 11:00:00|5078|5077|5074|5073|5079|5078|5073|5072|11746
1643799900000|2022-02-02 11:05:00|5073|5072|5071|5070|5074|5072|5069|5068|21227
1643800200000|2022-02-02 11:10:00|5072|5071|5065|5064|5072|5071|5064|5062|15544
1643800500000|2022-02-02 11:15:00|5066|5065|5057|5056|5068|5067|5056|5055|26649
1643800800000|2022-02-02 11:20:00|5058|5055|5063|5062|5065|5063|5057|5055|19776
1643801100000|2022-02-02 11:25:00|5064|5063|5067|5066|5071|5070|5063|5062|20074
1643801400000|2022-02-02 11:30:00|5066|5065|5070|5069|5072|5070|5066|5065|17292
1643801700000|2022-02-02 11:35:00|5069|5068|5074|5073|5075|5074|5067|5066|10571
1643802000000|2022-02-02 11:40:00|5075|5074|5076|5074|5081|5080|5075|5074|21400
1643802300000|2022-02-02 11:45:00|5077|5075|5077|5076|5080|5079|5077|5074|15767
1643802600000|2022-02-02 11:50:00|5078|5077|5079|5078|5080|5079|5076|5075|26730
1643802900000|2022-02-02 11:55:00|5078|5077|5078|5077|5081|5080|5077|5076|27780
1643803200000|2022-02-02 12:00:00|5079|5078|5075|5074|5079|5078|5075|5074|16501
1643803500000|2022-02-02 12:05:00|5076|5075|5076|5075|5081|5080|5075|5074|14986
1643803800000|2022-02-02 12:10:00|5075|5074|5075|5074|5079|5078|5075|5074|12539
1643804100000|2022-02-02 12:15:00|5076|5075|5076|5075|5080|5078|5074|5073|23703
1643804400000|2022-02-02 12:20:00|5077|5076|5076|5075|5080|5078|5076|5075|23551
1643804700000|2022-02-02 12:25:00|5075|5074|5074|5072|5078|5077|5072|5071|23271
1643805000000|2022-02-02 12:30:00|5073|5073|5075|5074|5079|5078|5072|5071|32194
1643805300000|2022-02-02 12:35:00|5076|5073|5071|5070|5080|5078|5070|5069|26862
1643805600000|2022-02-02 12:40:00|5070|5069|5068|5066|5071|5069|5064|5063|28059
1643805900000|2022-02-02 12:45:00|5067|5065|5078|5077|5079|5077|5065|5064|26919
1643806200000|2022-02-02 12:50:00|5077|5076|5076|5075|5078|5076|5072|5071|40713
1643806500000|2022-02-02 12:55:00|5077|5074|5081|5080|5082|5080|5075|5073|65190
1643806800000|2022-02-02 13:00:00|5080|5079|5089|5088|5091|5090|5080|5079|42019
1643807100000|2022-02-02 13:05:00|5090|5089|5086|5085|5093|5092|5084|5083|39086
1643807400000|2022-02-02 13:10:00|5085|5084|5083|5082|5085|5084|5078|5076|33839
1643807700000|2022-02-02 13:15:00|5082|5081|5078|5077|5085|5084|5077|5076|28724
1643808000000|2022-02-02 13:20:00|5077|5076|5080|5078|5080|5079|5076|5075|18629
1643808300000|2022-02-02 13:25:00|5079|5079|5077|5076|5080|5079|5076|5075|22138
1643808600000|2022-02-02 13:30:00|5078|5077|5082|5081|5082|5081|5077|5076|20534
1643808900000|2022-02-02 13:35:00|5081|5080|5081|5079|5087|5086|5080|5079|24639
1643809200000|2022-02-02 13:40:00|5080|5078|5083|5082|5087|5086|5079|5078|32744
1643809500000|2022-02-02 13:45:00|5084|5083|5085|5084|5087|5086|5082|5081|20299
1643809800000|2022-02-02 13:50:00|5086|5085|5084|5083|5089|5088|5083|5082|29351
1643810100000|2022-02-02 13:55:00|5085|5084|5082|5081|5085|5084|5082|5081|25941
1643810400000|2022-02-02 14:00:00|5083|5082|5076|5074|5083|5082|5073|5072|44114
1643810700000|2022-02-02 14:05:00|5075|5075|5069|5068|5077|5076|5068|5066|26655
1643811000000|2022-02-02 14:10:00|5070|5069|5074|5073|5076|5075|5070|5068|30233
1643811300000|2022-02-02 14:15:00|5075|5074|5077|5076|5081|5080|5075|5073|15835
1643811600000|2022-02-02 14:20:00|5076|5075|5074|5072|5078|5076|5070|5069|25003
1643811900000|2022-02-02 14:25:00|5073|5073|5062|5061|5075|5074|5062|5061|29969
1643812200000|2022-02-02 14:30:00|5061|5060|5057|5056|5069|5067|5053|5051|109041
1643812500000|2022-02-02 14:35:00|5058|5057|5048|5046|5061|5060|5045|5044|59609
1643812800000|2022-02-02 14:40:00|5047|5047|5046|5045|5052|5051|5037|5036|101040
1643813100000|2022-02-02 14:45:00|5047|5046|5044|5043|5051|5049|5041|5040|79574
1643813400000|2022-02-02 14:50:00|5043|5042|5048|5047|5048|5047|5036|5035|53677
1643813700000|2022-02-02 14:55:00|5047|5046|5040|5038|5052|5051|5036|5035|87209
1643814000000|2022-02-02 15:00:00|5041|5039|5035|5034|5042|5041|5030|5029|80232
1643814300000|2022-02-02 15:05:00|5034|5033|5029|5028|5038|5037|5028|5027|54218
1643814600000|2022-02-02 15:10:00|5028|5027|5028|5026|5033|5032|5027|5026|83098
1643814900000|2022-02-02 15:15:00|5029|5027|5039|5038|5040|5039|5027|5026|64595
1643815200000|2022-02-02 15:20:00|5040|5039|5035|5033|5046|5045|5034|5033|96429
1643815500000|2022-02-02 15:25:00|5034|5032|5030|5029|5037|5036|5027|5026|67003
1643815800000|2022-02-02 15:30:00|5031|5030|5029|5028|5039|5038|5028|5027|60550
1643816100000|2022-02-02 15:35:00|5028|5027|5036|5035|5037|5036|5028|5027|65001
1643816400000|2022-02-02 15:40:00|5037|5036|5044|5043|5044|5043|5034|5032|52966
1643816700000|2022-02-02 15:45:00|5045|5044|5054|5053|5056|5055|5045|5044|53065
1643817000000|2022-02-02 15:50:00|5055|5054|5050|5049|5056|5055|5048|5047|42718
1643817300000|2022-02-02 15:55:00|5051|5050|5043|5042|5053|5052|5042|5041|56473
1643817600000|2022-02-02 16:00:00|5044|5041|5036|5034|5044|5043|5035|5034|45236
1643817900000|2022-02-02 16:05:00|5035|5035|5035|5034|5042|5040|5033|5031|56434
1643818200000|2022-02-02 16:10:00|5036|5035|5036|5034|5039|5038|5032|5031|45339
1643818500000|2022-02-02 16:15:00|5035|5035|5030|5029|5037|5036|5030|5028|53236
1643818800000|2022-02-02 16:20:00|5031|5030|5026|5025|5034|5033|5026|5025|54419
1643819100000|2022-02-02 16:25:00|5027|5026|5028|5027|5028|5027|5022|5021|50746
1643875200000|2022-02-03 08:00:00|5038|5035|5061|5059|5064|5061|5033|5030|164684
1643875500000|2022-02-03 08:05:00|5062|5060|5027|5026|5072|5070|5025|5024|51998
1643875800000|2022-02-03 08:10:00|5026|5025|5035|5033|5041|5040|5017|5016|38977
1643876100000|2022-02-03 08:15:00|5034|5034|5012|5011|5039|5037|5010|5009|47267
1643876400000|2022-02-03 08:20:00|5011|5010|5005|5004|5014|5013|4997|4995|62091
1643876700000|2022-02-03 08:25:00|5004|5002|5012|5011|5021|5019|5003|5002|39556
1643877000000|2022-02-03 08:30:00|5011|5010|5019|5018|5027|5026|5009|5008|25275
1643877300000|2022-02-03 08:35:00|5018|5017|5032|5031|5033|5031|5014|5013|32338
1643877600000|2022-02-03 08:40:00|5033|5032|5038|5036|5048|5046|5029|5028|29697
1643877900000|2022-02-03 08:45:00|5039|5037|5042|5040|5049|5048|5037|5035|31906
1643878200000|2022-02-03 08:50:00|5041|5041|5036|5035|5047|5046|5036|5035|14874
1643878500000|2022-02-03 08:55:00|5037|5036|5048|5047|5050|5049|5037|5036|39974
1643878800000|2022-02-03 09:00:00|5049|5048|5043|5042|5057|5056|5040|5039|33011
1643879100000|2022-02-03 09:05:00|5044|5041|5045|5044|5050|5049|5038|5037|29198
1643879400000|2022-02-03 09:10:00|5044|5043|5043|5042|5046|5044|5036|5035|22984
1643879700000|2022-02-03 09:15:00|5042|5041|5040|5039|5043|5041|5036|5034|24287
1643880000000|2022-02-03 09:20:00|5039|5038|5031|5030|5041|5040|5030|5029|23265
1643880300000|2022-02-03 09:25:00|5030|5029|5027|5025|5034|5033|5025|5023|25228
1643880600000|2022-02-03 09:30:00|5026|5026|5026|5025|5037|5035|5025|5023|24154
1643880900000|2022-02-03 09:35:00|5025|5024|5032|5031|5034|5033|5020|5019|31011
1643881200000|2022-02-03 09:40:00|5033|5030|5024|5023|5033|5030|5016|5015|47877
1643881500000|2022-02-03 09:45:00|5025|5024|5021|5020|5032|5030|5021|5020|37195
1643881800000|2022-02-03 09:50:00|5020|5019|5010|5009|5022|5021|5009|5008|27969
1643882100000|2022-02-03 09:55:00|5011|5008|5015|5014|5018|5016|5009|5008|30293
1643882400000|2022-02-03 10:00:00|5014|5013|5011|5010|5014|5013|5007|5006|24913
1643882700000|2022-02-03 10:05:00|5012|5011|5012|5011|5014|5013|5009|5008|20034
1643883000000|2022-02-03 10:10:00|5011|5010|5019|5018|5020|5018|5010|5009|15434
1643883300000|2022-02-03 10:15:00|5020|5019|5014|5012|5022|5021|5013|5012|16563
1643883600000|2022-02-03 10:20:00|5013|5013|5016|5015|5018|5017|5012|5011|17821
1643883900000|2022-02-03 10:25:00|5017|5016|5012|5011|5018|5017|5012|5011|17417
1643884200000|2022-02-03 10:30:00|5013|5012|5010|5009|5016|5015|5010|5009|18952
1643884500000|2022-02-03 10:35:00|5009|5008|5008|5007|5016|5015|5008|5007|30537
1643884800000|2022-02-03 10:40:00|5007|5006|5008|5007|5012|5011|5005|5004|26251
1643885100000|2022-02-03 10:45:00|5007|5006|5010|5008|5011|5010|5005|5004|26092
1643885400000|2022-02-03 10:50:00|5009|5009|5011|5010|5013|5012|5008|5007|18979
1643885700000|2022-02-03 10:55:00|5012|5011|5008|5007|5012|5011|5007|5006|17867
1643886000000|2022-02-03 11:00:00|5007|5006|5009|5008|5010|5009|5007|5005|21512
1643886300000|2022-02-03 11:05:00|5010|5009|5019|5018|5020|5019|5008|5007|24074
1643886600000|2022-02-03 11:10:00|5018|5017|5023|5022|5025|5024|5018|5017|34476
1643886900000|2022-02-03 11:15:00|5022|5021|5021|5020|5025|5024|5018|5016|33742
1643887200000|2022-02-03 11:20:00|5020|5019|5020|5019|5022|5020|5018|5017|29548
1643887500000|2022-02-03 11:25:00|5021|5018|5025|5024|5027|5026|5017|5016|20704
1643887800000|2022-02-03 11:30:00|5024|5023|5022|5021|5026|5025|5022|5021|21179
1643888100000|2022-02-03 11:35:00|5021|5020|5020|5019|5026|5024|5020|5019|17680
1643888400000|2022-02-03 11:40:00|5019|5018|5018|5017|5020|5019|5017|5016|13443
1643888700000|2022-02-03 11:45:00|5019|5018|5022|5020|5024|5023|5016|5015|22520
1643889000000|2022-02-03 11:50:00|5021|5021|5019|5018|5024|5023|5018|5017|11293
1643889300000|2022-02-03 11:55:00|5018|5017|5011|5010|5019|5018|5009|5008|27897
1643889600000|2022-02-03 12:00:00|5012|5009|5016|5014|5018|5017|5008|5006|37761
1643889900000|2022-02-03 12:05:00|5015|5013|5020|5018|5023|5022|5013|5012|23896
1643890200000|2022-02-03 12:10:00|5019|5019|5024|5022|5026|5025|5018|5017|16571
1643890500000|2022-02-03 12:15:00|5023|5023|5024|5023|5027|5026|5023|5022|22669
1643890800000|2022-02-03 12:20:00|5023|5022|5022|5021|5026|5025|5021|5020|16327
1643891100000|2022-02-03 12:25:00|5021|5020|5025|5024|5027|5026|5018|5017|27931
1643891400000|2022-02-03 12:30:00|5024|5023|5024|5023|5026|5025|5020|5019|26270
1643891700000|2022-02-03 12:35:00|5023|5022|5025|5024|5025|5024|5023|5022|8570
1643892000000|2022-02-03 12:40:00|5024|5023|5018|5017|5025|5024|5018|5016|22116
1643892300000|2022-02-03 12:45:00|5019|5018|5017|5015|5025|5023|5016|5014|14977
1643892600000|2022-02-03 12:50:00|5016|5016|5008|5007|5018|5017|5008|5007|14407
1643892900000|2022-02-03 12:55:00|5009|5008|5012|5011|5013|5012|5006|5005|15629
1643893200000|2022-02-03 13:00:00|5011|5010|5005|5004|5016|5014|5004|5002|28940
1643893500000|2022-02-03 13:05:00|5006|5005|5006|5004|5007|5006|5004|5003|15706
1643893800000|2022-02-03 13:10:00|5007|5005|5005|5004|5008|5007|5002|5001|19516
1643894100000|2022-02-03 13:15:00|5006|5005|5012|5011|5014|5013|5006|5005|14706
1643894400000|2022-02-03 13:20:00|5013|5012|5015|5014|5018|5017|5011|5010|22667
1643894700000|2022-02-03 13:25:00|5014|5013|5011|5010|5015|5014|5009|5008|22482
1643895000000|2022-02-03 13:30:00|5012|5011|5010|5009|5016|5015|5009|5008|18083
1643895300000|2022-02-03 13:35:00|5011|5010|5005|5004|5011|5010|5004|5003|22988
1643895600000|2022-02-03 13:40:00|5006|5003|4996|4995|5007|5005|4991.5|4991|88771
1643895900000|2022-02-03 13:45:00|4996.5|4995.5|4988|4987.5|4997.5|4996.5|4987.5|4987|52025
1643896200000|2022-02-03 13:50:00|4988.5|4988|4977|4976.5|4989.5|4989|4975.5|4975|89976
1643896500000|2022-02-03 13:55:00|4977.5|4977.5|4986|4985|4994|4993|4977.5|4977.5|51393
1643896800000|2022-02-03 14:00:00|4986.5|4985.5|4982.5|4982|4987|4986|4975.5|4974.5|68254
1643897100000|2022-02-03 14:05:00|4982|4981.5|4993|4992|4995|4994.5|4981|4980.5|60672
1643897400000|2022-02-03 14:10:00|4993.5|4991.5|4986|4985.5|4996.5|4996|4986|4985.5|54632
1643897700000|2022-02-03 14:15:00|4985.5|4985|4989|4988|4989.5|4988|4980.5|4980|38563
1643898000000|2022-02-03 14:20:00|4989.5|4988.5|4982|4981.5|4996|4995.5|4978|4977|77665
1643898300000|2022-02-03 14:25:00|4982.5|4982|4982.5|4981.5|4986|4985.5|4975.5|4974.5|78805
1643898600000|2022-02-03 14:30:00|4982|4982|4952.5|4952|4987.5|4986.5|4952.5|4951.5|251729
1643898900000|2022-02-03 14:35:00|4952|4951.5|4960.5|4959.5|4963|4962.5|4939|4938|141246
1643899200000|2022-02-03 14:40:00|4960|4959|4982.5|4981.5|4984|4983|4960|4958.5|94374
1643899500000|2022-02-03 14:45:00|4983|4982|4939.5|4938.5|4983.5|4982.5|4937|4936|94583
1643899800000|2022-02-03 14:50:00|4939|4938|4935.5|4935|4952.5|4952|4934.5|4934|85253
1643900100000|2022-02-03 14:55:00|4935|4934.5|4947|4945.5|4951.5|4950.5|4930.5|4930|65532
1643900400000|2022-02-03 15:00:00|4948|4946|4947.5|4947|4951.5|4950.5|4938.5|4937.5|81128
1643900700000|2022-02-03 15:05:00|4947|4946.5|4954.5|4954|4960.5|4959.5|4945|4944.5|64882
1643901000000|2022-02-03 15:10:00|4954|4953.5|4966.5|4966|4966.5|4966|4949|4948|87055
1643901300000|2022-02-03 15:15:00|4966|4965.5|4975.5|4975|4978.5|4977.5|4965.5|4965|96636
1643901600000|2022-02-03 15:20:00|4975|4974.5|4978|4977.5|4979.5|4978.5|4973|4972.5|72913
1643901900000|2022-02-03 15:25:00|4977.5|4977|4983.5|4983|4986.5|4985.5|4976.5|4975.5|51138
1643902200000|2022-02-03 15:30:00|4983|4982.5|4978|4976.5|4984.5|4983.5|4976.5|4976|37231
1643902500000|2022-02-03 15:35:00|4977.5|4977|4969.5|4968.5|4979|4978.5|4965|4964|62262
1643902800000|2022-02-03 15:40:00|4970|4969|4977|4976.5|4979.5|4978.5|4969.5|4969|29456
1643903100000|2022-02-03 15:45:00|4977.5|4977|4975|4974.5|4982.5|4982|4972.5|4971.5|44023
1643903400000|2022-02-03 15:50:00|4975.5|4975|4971|4970.5|4976|4975.5|4971|4970.5|44632
1643903700000|2022-02-03 15:55:00|4970.5|4970|4965.5|4965|4973.5|4973|4965.5|4965|54247
1643904000000|2022-02-03 16:00:00|4966|4965.5|4973.5|4973|4974.5|4973.5|4962.5|4962|57982
1643904300000|2022-02-03 16:05:00|4974|4973.5|4974|4973|4978|4977|4969.5|4969|47294
1643904600000|2022-02-03 16:10:00|4973.5|4973.5|4977.5|4977|4978|4977.5|4972|4971.5|60969
1643904900000|2022-02-03 16:15:00|4978|4977.5|4978|4977.5|4979|4978.5|4975|4974.5|73106
1643905200000|2022-02-03 16:20:00|4977.5|4977|4972.5|4971.5|4979|4978.5|4970.5|4970|78444
1643905500000|2022-02-03 16:25:00|4972|4971|4972|4971|4980|4979.5|4971.5|4970.5|97439
1643961600000|2022-02-04 08:00:00|5020|5011|5023|5022|5036|5034|5011|5008|204691
1643961900000|2022-02-04 08:05:00|5024|5023|5039|5038|5040|5039|5024|5023|34282
1643962200000|2022-02-04 08:10:00|5040|5039|5043|5042|5051|5049|5035|5033|57460
1643962500000|2022-02-04 08:15:00|5044|5043|5059|5057|5060|5059|5042|5041|52439
1643962800000|2022-02-04 08:20:00|5060|5058|5055|5053|5062|5060|5051|5050|47307
1643963100000|2022-02-04 08:25:00|5054|5052|5038|5036|5055|5053|5037|5035|40675
1643963400000|2022-02-04 08:30:00|5039|5037|5044|5042|5046|5044|5034|5033|61811
1643963700000|2022-02-04 08:35:00|5043|5041|5046|5045|5056|5055|5037|5036|54445
1643964000000|2022-02-04 08:40:00|5045|5044|5050|5048|5054|5053|5039|5037|52645
1643964300000|2022-02-04 08:45:00|5049|5049|5045|5044|5056|5055|5039|5037|32052
1643964600000|2022-02-04 08:50:00|5044|5043|5039|5038|5052|5050|5036|5034|29914
1643964900000|2022-02-04 08:55:00|5040|5039|5063|5062|5068|5067|5039|5038|61661
1643965200000|2022-02-04 09:00:00|5062|5061|5060|5059|5072|5071|5058|5057|43268
1643965500000|2022-02-04 09:05:00|5061|5060|5060|5059|5065|5064|5060|5058|21414
1643965800000|2022-02-04 09:10:00|5061|5060|5066|5065|5066|5065|5054|5053|54184
1643966100000|2022-02-04 09:15:00|5067|5064|5071|5069|5073|5071|5065|5063|30362
1643966400000|2022-02-04 09:20:00|5070|5068|5061|5060|5071|5070|5054|5053|69115
1643966700000|2022-02-04 09:25:00|5062|5059|5067|5066|5071|5070|5060|5058|27210
1643967000000|2022-02-04 09:30:00|5068|5067|5069|5068|5071|5070|5063|5062|15494
1643967300000|2022-02-04 09:35:00|5070|5069|5070|5068|5071|5070|5067|5065|34847
1643967600000|2022-02-04 09:40:00|5069|5067|5070|5069|5070|5069|5065|5064|23382
1643967900000|2022-02-04 09:45:00|5071|5070|5073|5072|5075|5074|5069|5068|23969
1643968200000|2022-02-04 09:50:00|5074|5073|5073|5072|5075|5074|5070|5068|20586
1643968500000|2022-02-04 09:55:00|5072|5071|5071|5070|5073|5071|5068|5067|31216
1643968800000|2022-02-04 10:00:00|5072|5071|5078|5077|5082|5081|5071|5070|46227
1643969100000|2022-02-04 10:05:00|5079|5078|5080|5079|5080|5079|5073|5072|39606
1643969400000|2022-02-04 10:10:00|5079|5078|5083|5082|5086|5084|5077|5075|34961
1643969700000|2022-02-04 10:15:00|5084|5083|5089|5088|5093|5091|5084|5082|54599
1643970000000|2022-02-04 10:20:00|5090|5089|5078|5077|5090|5089|5075|5074|50857
1643970300000|2022-02-04 10:25:00|5079|5076|5085|5083|5089|5087|5079|5076|54959
1643970600000|2022-02-04 10:30:00|5084|5084|5084|5083|5087|5086|5079|5077|51833
1643970900000|2022-02-04 10:35:00|5085|5084|5082|5080|5087|5086|5081|5080|54197
1643971200000|2022-02-04 10:40:00|5081|5081|5081|5079|5083|5082|5078|5077|43944
1643971500000|2022-02-04 10:45:00|5080|5080|5077|5075|5084|5083|5076|5074|30847
1643971800000|2022-02-04 10:50:00|5078|5076|5078|5077|5082|5081|5077|5075|92471
1643972100000|2022-02-04 10:55:00|5079|5078|5075|5074|5080|5079|5072|5071|84440
1643972400000|2022-02-04 11:00:00|5074|5073|5064|5062|5075|5073|5059|5058|66477
1643972700000|2022-02-04 11:05:00|5063|5061|5043|5042|5067|5066|5043|5041|70544
1643973000000|2022-02-04 11:10:00|5042|5041|5038|5036|5051|5050|5038|5036|63444
1643973300000|2022-02-04 11:15:00|5037|5037|5043|5042|5046|5044|5036|5035|19683
1643973600000|2022-02-04 11:20:00|5044|5043|5037|5036|5046|5045|5035|5034|22139
1643973900000|2022-02-04 11:25:00|5036|5035|5045|5044|5047|5045|5035|5034|21791
1643974200000|2022-02-04 11:30:00|5046|5045|5051|5050|5054|5053|5046|5044|33983
1643974500000|2022-02-04 11:35:00|5050|5049|5044|5043|5051|5050|5039|5038|49642
1643974800000|2022-02-04 11:40:00|5045|5044|5041|5039|5045|5044|5037|5036|17318
1643975100000|2022-02-04 11:45:00|5042|5040|5045|5044|5047|5046|5039|5038|34582
1643975400000|2022-02-04 11:50:00|5044|5043|5025|5024|5045|5044|5025|5023|23959
1643975700000|2022-02-04 11:55:00|5026|5025|5019|5017|5031|5030|5019|5017|27974
1643976000000|2022-02-04 12:00:00|5018|5018|5030|5029|5031|5030|5018|5018|19770
1643976300000|2022-02-04 12:05:00|5029|5028|5032|5031|5032|5031|5025|5024|16997
1643976600000|2022-02-04 12:10:00|5031|5030|5029|5028|5035|5033|5024|5022|41744
1643976900000|2022-02-04 12:15:00|5030|5027|5032|5030|5036|5034|5029|5027|17113
1643977200000|2022-02-04 12:20:00|5031|5031|5031|5030|5033|5032|5029|5028|15538
1643977500000|2022-02-04 12:25:00|5032|5031|5042|5040|5043|5042|5030|5029|22774
1643977800000|2022-02-04 12:30:00|5041|5039|5041|5040|5042|5041|5037|5035|13481
1643978100000|2022-02-04 12:35:00|5040|5039|5036|5035|5041|5040|5034|5033|22306
1643978400000|2022-02-04 12:40:00|5037|5036|5035|5034|5040|5038|5034|5033|12415
1643978700000|2022-02-04 12:45:00|5036|5035|5050|5049|5050|5049|5035|5034|23506
1643979000000|2022-02-04 12:50:00|5049|5048|5055|5054|5057|5056|5049|5048|17391
1643979300000|2022-02-04 12:55:00|5054|5053|5053|5052|5060|5059|5051|5050|13950
1643979600000|2022-02-04 13:00:00|5052|5051|5045|5044|5056|5055|5043|5042|14593
1643979900000|2022-02-04 13:05:00|5044|5043|5048|5047|5048|5047|5039|5038|20066
1643980200000|2022-02-04 13:10:00|5047|5046|5055|5054|5055|5054|5043|5041|37119
1643980500000|2022-02-04 13:15:00|5056|5055|5056|5054|5059|5058|5053|5052|42944
1643980800000|2022-02-04 13:20:00|5055|5053|5063|5062|5065|5064|5054|5052|35047
1643981100000|2022-02-04 13:25:00|5062|5061|5067|5065|5073|5072|5062|5061|24461
1643981400000|2022-02-04 13:30:00|5066|5066|5061|5060|5070|5068|5054|5052|58853
1643981700000|2022-02-04 13:35:00|5060|5059|5079|5077|5079|5078|5059|5058|50280
1643982000000|2022-02-04 13:40:00|5078|5076|5075|5074|5083|5082|5069|5067|52949
1643982300000|2022-02-04 13:45:00|5076|5073|5074|5072|5081|5080|5071|5070|39954
1643982600000|2022-02-04 13:50:00|5073|5071|5083|5082|5083|5082|5066|5064|38542
1643982900000|2022-02-04 13:55:00|5082|5081|5077|5075|5083|5082|5071|5069|29234
1643983200000|2022-02-04 14:00:00|5076|5076|5059|5058|5078|5077|5059|5057|48881
1643983500000|2022-02-04 14:05:00|5060|5059|5061|5060|5064|5063|5053|5051|103804
1643983800000|2022-02-04 14:10:00|5060|5059|5075|5074|5078|5077|5059|5057|36115
1643984100000|2022-02-04 14:15:00|5076|5075|5074|5073|5079|5078|5070|5069|34858
1643984400000|2022-02-04 14:20:00|5075|5074|5075|5074|5078|5077|5072|5071|23882
1643984700000|2022-02-04 14:25:00|5076|5075|5074|5073|5080|5079|5070|5069|57593
1643985000000|2022-02-04 14:30:00|5073|5072|5082|5081|5083|5082|5072|5071|70118
1643985300000|2022-02-04 14:35:00|5083|5082|5095|5093|5096|5094|5078|5076|96219
1643985600000|2022-02-04 14:40:00|5094|5094|5100|5098|5107|5106|5091|5090|124995
1643985900000|2022-02-04 14:45:00|5101|5099|5098|5097|5104|5102|5092|5090|60011
1643986200000|2022-02-04 14:50:00|5099|5098|5089|5088|5101|5099|5085|5084|80987
1643986500000|2022-02-04 14:55:00|5090|5089|5090|5089|5094|5093|5077|5076|54019
1643986800000|2022-02-04 15:00:00|5091|5090|5090|5089|5096|5095|5077|5075|117171
1643987100000|2022-02-04 15:05:00|5091|5090|5090|5089|5097|5096|5089|5088|77013
1643987400000|2022-02-04 15:10:00|5091|5090|5106|5105|5107|5106|5090|5089|45360
1643987700000|2022-02-04 15:15:00|5107|5106|5110|5109|5115|5113|5104|5103|53092
1643988000000|2022-02-04 15:20:00|5109|5108|5099|5098|5109|5108|5096|5095|37284
1643988300000|2022-02-04 15:25:00|5100|5099|5070|5069|5102|5101|5070|5069|76537
1643988600000|2022-02-04 15:30:00|5071|5068|5078|5077|5081|5080|5069|5068|101717
1643988900000|2022-02-04 15:35:00|5077|5076|5062|5061|5079|5078|5059|5058|73306
1643989200000|2022-02-04 15:40:00|5063|5062|5071|5070|5072|5071|5061|5060|70796
1643989500000|2022-02-04 15:45:00|5072|5071|5069|5068|5075|5073|5068|5066|62873
1643989800000|2022-02-04 15:50:00|5068|5067|5070|5069|5074|5073|5067|5066|77268
1643990100000|2022-02-04 15:55:00|5069|5068|5076|5075|5081|5080|5062|5060|106518
1643990400000|2022-02-04 16:00:00|5077|5074|5070|5069|5077|5075|5066|5065|37351
1643990700000|2022-02-04 16:05:00|5069|5068|5067|5066|5070|5069|5062|5061|64657
1643991000000|2022-02-04 16:10:00|5069|5067|5066|5064|5069|5067|5064|5062|2054
1643991300000|2022-02-04 16:15:00|5067|5063|5070|5068|5073|5071|5065|5063|3352
1643991600000|2022-02-04 16:20:00|5069|5067|5081|5079|5082|5079|5066|5064|7788
1643991900000|2022-02-04 16:25:00|5080|5078|5079|5077|5086|5084|5079|5077|3933
1644220800000|2022-02-07 08:00:00|5107|5104|5072|5070|5107|5104|5068|5066|116425
1644221100000|2022-02-07 08:05:00|5071|5071|5082|5081|5090|5088|5069|5066|65966
1644221400000|2022-02-07 08:10:00|5083|5082|5084|5082|5104|5102|5083|5081|45895
1644221700000|2022-02-07 08:15:00|5085|5083|5088|5087|5091|5090|5080|5078|52690
1644222000000|2022-02-07 08:20:00|5087|5086|5087|5086|5099|5098|5084|5082|77836
1644222300000|2022-02-07 08:25:00|5086|5085|5082|5081|5089|5088|5078|5077|51541
1644222600000|2022-02-07 08:30:00|5083|5082|5091|5090|5091|5090|5081|5080|34212
1644222900000|2022-02-07 08:35:00|5090|5089|5092|5091|5097|5095|5087|5086|37878
1644223200000|2022-02-07 08:40:00|5093|5092|5087|5086|5098|5097|5085|5083|40729
1644223500000|2022-02-07 08:45:00|5088|5087|5093|5092|5097|5096|5087|5086|26406
1644223800000|2022-02-07 08:50:00|5094|5093|5099|5098|5100|5099|5093|5091|33262
1644224100000|2022-02-07 08:55:00|5098|5097|5098|5097|5104|5103|5095|5093|34255
1644224400000|2022-02-07 09:00:00|5097|5096|5108|5107|5108|5107|5093|5091|46004
1644224700000|2022-02-07 09:05:00|5107|5106|5104|5103|5108|5107|5101|5100|43960
1644225000000|2022-02-07 09:10:00|5105|5104|5104|5103|5112|5111|5096|5094|61566
1644225300000|2022-02-07 09:15:00|5103|5102|5094|5093|5105|5104|5093|5091|20563
1644225600000|2022-02-07 09:20:00|5093|5092|5084|5082|5095|5093|5083|5082|15042
1644225900000|2022-02-07 09:25:00|5085|5083|5086|5084|5089|5088|5081|5079|20228
1644226200000|2022-02-07 09:30:00|5085|5085|5083|5082|5088|5087|5081|5080|33921
1644226500000|2022-02-07 09:35:00|5082|5081|5077|5076|5084|5083|5076|5075|50251
1644226800000|2022-02-07 09:40:00|5076|5075|5066|5064|5077|5076|5059|5058|28057
1644227100000|2022-02-07 09:45:00|5065|5065|5067|5066|5075|5073|5062|5061|38186
1644227400000|2022-02-07 09:50:00|5066|5065|5068|5067|5072|5070|5058|5057|47218
1644227700000|2022-02-07 09:55:00|5069|5068|5074|5073|5077|5076|5064|5062|21358
1644228000000|2022-02-07 10:00:00|5075|5074|5073|5072|5080|5078|5073|5072|26933
1644228300000|2022-02-07 10:05:00|5072|5071|5073|5072|5076|5075|5069|5068|51935
1644228600000|2022-02-07 10:10:00|5072|5071|5078|5077|5082|5081|5071|5070|25989
1644228900000|2022-02-07 10:15:00|5077|5076|5074|5073|5078|5077|5069|5068|16893
1644229200000|2022-02-07 10:20:00|5073|5072|5070|5069|5076|5075|5069|5068|13622
1644229500000|2022-02-07 10:25:00|5069|5068|5063|5062|5070|5069|5062|5061|12208
1644229800000|2022-02-07 10:30:00|5062|5061|5057|5056|5062|5061|5055|5054|10335
1644230100000|2022-02-07 10:35:00|5056|5055|5058|5057|5061|5060|5053|5052|59023
1644230400000|2022-02-07 10:40:00|5057|5056|5055|5054|5060|5059|5049|5048|67143
1644230700000|2022-02-07 10:45:00|5056|5055|5078|5076|5082|5080|5055|5055|80403
1644231000000|2022-02-07 10:50:00|5077|5075|5072|5071|5077|5075|5068|5067|33778
1644231300000|2022-02-07 10:55:00|5071|5070|5077|5076|5083|5081|5068|5066|63010
1644231600000|2022-02-07 11:00:00|5076|5075|5069|5068|5079|5078|5067|5066|18675
1644231900000|2022-02-07 11:05:00|5068|5067|5063|5062|5070|5069|5060|5059|14450
1644232200000|2022-02-07 11:10:00|5062|5061|5062|5061|5069|5068|5061|5060|11162
1644232500000|2022-02-07 11:15:00|5063|5060|5068|5067|5069|5068|5061|5060|13486
1644232800000|2022-02-07 11:20:00|5069|5068|5076|5075|5077|5076|5068|5067|23073
1644233100000|2022-02-07 11:25:00|5077|5076|5072|5071|5079|5078|5072|5071|22236
1644233400000|2022-02-07 11:30:00|5071|5070|5070|5069|5074|5073|5066|5065|17637
1644233700000|2022-02-07 11:35:00|5071|5070|5073|5071|5074|5073|5069|5068|11368
1644234000000|2022-02-07 11:40:00|5072|5070|5067|5066|5072|5071|5065|5064|24388
1644234300000|2022-02-07 11:45:00|5068|5067|5072|5071|5073|5071|5066|5065|18455
1644234600000|2022-02-07 11:50:00|5073|5070|5082|5080|5082|5080|5073|5070|23273
1644234900000|2022-02-07 11:55:00|5081|5079|5080|5078|5088|5087|5079|5078|26783
1644235200000|2022-02-07 12:00:00|5081|5079|5093|5092|5094|5092|5080|5079|24814
1644235500000|2022-02-07 12:05:00|5094|5093|5095|5094|5098|5097|5091|5090|24543
1644235800000|2022-02-07 12:10:00|5094|5093|5098|5097|5098|5097|5092|5090|12122
1644236100000|2022-02-07 12:15:00|5099|5098|5098|5097|5101|5100|5095|5094|17946
1644236400000|2022-02-07 12:20:00|5099|5096|5100|5099|5101|5100|5097|5096|15316
1644236700000|2022-02-07 12:25:00|5099|5098|5098|5096|5104|5102|5097|5096|21805
1644237000000|2022-02-07 12:30:00|5097|5097|5098|5097|5102|5101|5097|5096|7716
1644237300000|2022-02-07 12:35:00|5099|5098|5099|5098|5101|5100|5097|5096|11742
1644237600000|2022-02-07 12:40:00|5100|5099|5098|5097|5101|5100|5096|5094|17462
1644237900000|2022-02-07 12:45:00|5097|5096|5099|5098|5099|5098|5097|5096|15539
1644238200000|2022-02-07 12:50:00|5100|5099|5101|5099|5102|5101|5097|5096|26151
1644238500000|2022-02-07 12:55:00|5100|5098|5096|5095|5101|5100|5092|5091|22875
1644238800000|2022-02-07 13:00:00|5095|5094|5098|5097|5101|5100|5095|5094|27045
1644239100000|2022-02-07 13:05:00|5097|5096|5100|5099|5103|5102|5095|5094|21474
1644239400000|2022-02-07 13:10:00|5101|5100|5102|5101|5105|5104|5100|5099|25679
1644239700000|2022-02-07 13:15:00|5103|5102|5101|5100|5103|5102|5100|5098|18384
1644240000000|2022-02-07 13:20:00|5100|5099|5098|5097|5102|5101|5098|5097|18939
1644240300000|2022-02-07 13:25:00|5099|5098|5091|5090|5099|5098|5090|5089|13830
1644240600000|2022-02-07 13:30:00|5092|5091|5090|5089|5095|5094|5088|5087|22406
1644240900000|2022-02-07 13:35:00|5091|5090|5092|5091|5093|5092|5084|5083|49531
1644241200000|2022-02-07 13:40:00|5091|5090|5095|5094|5098|5097|5090|5089|20962
1644241500000|2022-02-07 13:45:00|5096|5095|5091|5090|5097|5095|5088|5087|22172
1644241800000|2022-02-07 13:50:00|5090|5089|5092|5091|5092|5091|5087|5086|30215
1644242100000|2022-02-07 13:55:00|5091|5090|5098|5097|5102|5101|5091|5090|45085
1644242400000|2022-02-07 14:00:00|5097|5096|5096|5095|5099|5098|5094|5093|17143
1644242700000|2022-02-07 14:05:00|5095|5094|5100|5099|5102|5101|5093|5092|23764
1644243000000|2022-02-07 14:10:00|5101|5100|5099|5098|5102|5101|5097|5096|29684
1644243300000|2022-02-07 14:15:00|5098|5097|5096|5095|5099|5097|5093|5092|22522
1644243600000|2022-02-07 14:20:00|5097|5096|5100|5099|5103|5102|5097|5095|24647
1644243900000|2022-02-07 14:25:00|5101|5098|5098|5097|5103|5102|5098|5097|24030
1644244200000|2022-02-07 14:30:00|5099|5098|5089|5088|5103|5102|5086|5085|68929
1644244500000|2022-02-07 14:35:00|5090|5089|5088|5087|5095|5094|5074|5073|55437
1644244800000|2022-02-07 14:40:00|5087|5086|5084|5083|5088|5087|5079|5078|37917
1644245100000|2022-02-07 14:45:00|5085|5084|5081|5080|5087|5086|5076|5075|44748
1644245400000|2022-02-07 14:50:00|5082|5081|5090|5089|5092|5091|5081|5079|45960
1644245700000|2022-02-07 14:55:00|5091|5090|5095|5094|5097|5096|5085|5083|58878
1644246000000|2022-02-07 15:00:00|5096|5095|5100|5099|5101|5100|5093|5092|54016
1644246300000|2022-02-07 15:05:00|5101|5098|5103|5102|5105|5104|5099|5098|74260
1644246600000|2022-02-07 15:10:00|5104|5103|5110|5109|5111|5110|5100|5098|75803
1644246900000|2022-02-07 15:15:00|5111|5110|5114|5113|5116|5115|5111|5110|42425
1644247200000|2022-02-07 15:20:00|5115|5114|5119|5118|5123|5121|5115|5114|62200
1644247500000|2022-02-07 15:25:00|5118|5117|5119|5117|5121|5120|5116|5115|46408
1644247800000|2022-02-07 15:30:00|5118|5116|5127|5126|5129|5127|5114|5113|60876
1644248100000|2022-02-07 15:35:00|5126|5125|5122|5121|5126|5126|5120|5119|31970
1644248400000|2022-02-07 15:40:00|5123|5122|5116|5115|5125|5124|5116|5114|24635
1644248700000|2022-02-07 15:45:00|5117|5116|5124|5123|5126|5125|5116|5115|40888
1644249000000|2022-02-07 15:50:00|5123|5122|5123|5122|5127|5126|5122|5121|42728
1644249300000|2022-02-07 15:55:00|5122|5121|5127|5126|5127|5126|5121|5120|32037
1644249600000|2022-02-07 16:00:00|5128|5125|5127|5126|5128|5127|5123|5121|51088
1644249900000|2022-02-07 16:05:00|5126|5125|5128|5127|5129|5128|5126|5125|40104
1644250200000|2022-02-07 16:10:00|5127|5126|5121|5120|5129|5127|5120|5119|61503
1644250500000|2022-02-07 16:15:00|5122|5121|5126|5125|5126|5125|5119|5118|39039
1644250800000|2022-02-07 16:20:00|5125|5124|5126|5124|5128|5127|5124|5123|73713
1644251100000|2022-02-07 16:25:00|5125|5125|5125|5124|5130|5128|5124|5123|95194
1644307200000|2022-02-08 08:00:00|5144|5132|5161|5159|5167|5165|5142|5132|185873
1644307500000|2022-02-08 08:05:00|5160|5158|5164|5163|5168|5167|5154|5152|53258
1644307800000|2022-02-08 08:10:00|5163|5162|5178|5177|5179|5177|5160|5159|77357
1644308100000|2022-02-08 08:15:00|5177|5176|5184|5183|5185|5183|5169|5163|67930
1644308400000|2022-02-08 08:20:00|5185|5184|5191|5190|5196|5194|5185|5184|53541
1644308700000|2022-02-08 08:25:00|5190|5189|5185|5184|5193|5192|5180|5179|40366
1644309000000|2022-02-08 08:30:00|5186|5185|5189|5188|5191|5190|5183|5181|59344
1644309300000|2022-02-08 08:35:00|5188|5187|5185|5183|5193|5192|5180|5179|46932
1644309600000|2022-02-08 08:40:00|5184|5182|5186|5185|5189|5188|5180|5178|41905
1644309900000|2022-02-08 08:45:00|5185|5184|5196|5195|5199|5197|5185|5184|50724
1644310200000|2022-02-08 08:50:00|5197|5196|5192|5191|5199|5198|5188|5187|47575
1644310500000|2022-02-08 08:55:00|5191|5190|5175|5174|5191|5190|5170|5169|151362
1644310800000|2022-02-08 09:00:00|5176|5175|5193|5192|5194|5193|5175|5174|57514
1644311100000|2022-02-08 09:05:00|5192|5191|5191|5189|5197|5196|5189|5188|44414
1644311400000|2022-02-08 09:10:00|5190|5190|5192|5190|5197|5196|5185|5184|41684
1644311700000|2022-02-08 09:15:00|5191|5191|5194|5193|5194|5193|5190|5189|14453
1644312000000|2022-02-08 09:20:00|5195|5194|5203|5202|5204|5203|5195|5194|128357
1644312300000|2022-02-08 09:25:00|5204|5203|5209|5208|5213|5212|5204|5202|43246
1644312600000|2022-02-08 09:30:00|5210|5209|5217|5216|5220|5219|5209|5208|26952
1644312900000|2022-02-08 09:35:00|5216|5215|5211|5210|5220|5219|5210|5209|29769
1644313200000|2022-02-08 09:40:00|5212|5211|5217|5216|5218|5217|5212|5211|21472
1644313500000|2022-02-08 09:45:00|5218|5217|5222|5221|5223|5222|5218|5217|20766
1644313800000|2022-02-08 09:50:00|5221|5220|5217|5215|5227|5226|5213|5211|37189
1644314100000|2022-02-08 09:55:00|5216|5216|5210|5209|5219|5218|5208|5206|13917
1644314400000|2022-02-08 10:00:00|5209|5208|5205|5204|5213|5212|5204|5203|54797
1644314700000|2022-02-08 10:05:00|5206|5205|5219|5218|5221|5220|5206|5205|61430
1644315000000|2022-02-08 10:10:00|5220|5219|5223|5222|5229|5228|5220|5218|44503
1644315300000|2022-02-08 10:15:00|5224|5223|5227|5226|5228|5227|5221|5220|45536
1644315600000|2022-02-08 10:20:00|5226|5225|5216|5215|5228|5227|5216|5214|102847
1644315900000|2022-02-08 10:25:00|5217|5214|5217|5216|5226|5225|5216|5214|139370
1644316200000|2022-02-08 10:30:00|5216|5215|5220|5218|5225|5224|5214|5213|30958
1644316500000|2022-02-08 10:35:00|5219|5219|5220|5218|5220|5219|5215|5214|24876
1644316800000|2022-02-08 10:40:00|5219|5219|5225|5224|5226|5225|5219|5218|22060
1644317100000|2022-02-08 10:45:00|5226|5225|5224|5223|5229|5228|5223|5221|49269
1644317400000|2022-02-08 10:50:00|5225|5224|5230|5229|5230|5229|5225|5224|42938
1644317700000|2022-02-08 10:55:00|5231|5230|5230|5229|5237|5236|5229|5228|59901
1644318000000|2022-02-08 11:00:00|5229|5228|5230|5228|5231|5230|5224|5223|27206
1644318300000|2022-02-08 11:05:00|5229|5229|5230|5229|5231|5230|5225|5224|19078
1644318600000|2022-02-08 11:10:00|5231|5230|5219|5217|5231|5230|5217|5216|29951
1644318900000|2022-02-08 11:15:00|5218|5218|5214|5213|5223|5222|5214|5212|42557
1644319200000|2022-02-08 11:20:00|5213|5212|5215|5214|5222|5221|5213|5212|30208
1644319500000|2022-02-08 11:25:00|5214|5213|5210|5209|5214|5213|5204|5203|25000
1644319800000|2022-02-08 11:30:00|5211|5210|5209|5208|5216|5214|5208|5207|20803
1644320100000|2022-02-08 11:35:00|5210|5209|5208|5206|5217|5216|5205|5204|25761
1644320400000|2022-02-08 11:40:00|5209|5207|5212|5211|5214|5213|5208|5206|26427
1644320700000|2022-02-08 11:45:00|5211|5210|5209|5207|5211|5210|5207|5206|21793
1644321000000|2022-02-08 11:50:00|5208|5208|5211|5210|5213|5212|5208|5208|14390
1644321300000|2022-02-08 11:55:00|5212|5211|5212|5211|5213|5212|5207|5206|16412
1644321600000|2022-02-08 12:00:00|5211|5210|5204|5203|5211|5210|5203|5202|25902
1644321900000|2022-02-08 12:05:00|5205|5202|5209|5208|5210|5209|5198|5196|38723
1644322200000|2022-02-08 12:10:00|5208|5207|5205|5203|5209|5208|5204|5202|11191
1644322500000|2022-02-08 12:15:00|5204|5202|5205|5204|5206|5205|5202|5200|18514
1644322800000|2022-02-08 12:20:00|5204|5203|5203|5201|5205|5203|5201|5199|18642
1644323100000|2022-02-08 12:25:00|5202|5200|5206|5205|5207|5206|5202|5200|19844
1644323400000|2022-02-08 12:30:00|5205|5204|5203|5202|5209|5208|5200|5199|44562
1644323700000|2022-02-08 12:35:00|5204|5203|5199|5198|5206|5205|5199|5198|21344
1644324000000|2022-02-08 12:40:00|5198|5197|5200|5199|5200|5199|5192|5190|25956
1644324300000|2022-02-08 12:45:00|5199|5198|5198|5197|5205|5203|5197|5195|24559
1644324600000|2022-02-08 12:50:00|5199|5198|5201|5200|5202|5201|5199|5197|14500
1644324900000|2022-02-08 12:55:00|5200|5199|5207|5206|5207|5206|5200|5199|15408
1644325200000|2022-02-08 13:00:00|5208|5207|5208|5207|5212|5211|5207|5206|17609
1644325500000|2022-02-08 13:05:00|5207|5206|5208|5207|5214|5213|5207|5206|24210
1644325800000|2022-02-08 13:10:00|5209|5208|5210|5209|5212|5211|5207|5206|10577
1644326100000|2022-02-08 13:15:00|5211|5210|5210|5209|5214|5213|5209|5207|25700
1644326400000|2022-02-08 13:20:00|5211|5210|5212|5210|5212|5211|5204|5203|30419
1644326700000|2022-02-08 13:25:00|5211|5211|5213|5212|5218|5217|5211|5210|37068
1644327000000|2022-02-08 13:30:00|5214|5213|5210|5209|5214|5213|5209|5208|17735
1644327300000|2022-02-08 13:35:00|5209|5208|5209|5208|5210|5209|5204|5203|42963
1644327600000|2022-02-08 13:40:00|5208|5207|5207|5206|5209|5208|5205|5204|32349
1644327900000|2022-02-08 13:45:00|5206|5205|5200|5199|5206|5205|5199|5198|31962
1644328200000|2022-02-08 13:50:00|5201|5200|5194|5193|5202|5201|5194|5192|46408
1644328500000|2022-02-08 13:55:00|5193|5192|5195|5194|5199|5197|5191|5190|37864
1644328800000|2022-02-08 14:00:00|5194|5193|5197|5196|5199|5198|5194|5192|27209
1644329100000|2022-02-08 14:05:00|5196|5195|5200|5199|5202|5201|5194|5193|39481
1644329400000|2022-02-08 14:10:00|5199|5198|5196|5195|5205|5204|5195|5194|30580
1644329700000|2022-02-08 14:15:00|5195|5194|5197|5196|5197|5196|5192|5191|21236
1644330000000|2022-02-08 14:20:00|5196|5195|5194|5193|5196|5195|5192|5191|21074
1644330300000|2022-02-08 14:25:00|5195|5194|5205|5203|5206|5205|5194|5193|38679
1644330600000|2022-02-08 14:30:00|5204|5202|5199|5197|5210|5209|5198|5197|85448
1644330900000|2022-02-08 14:35:00|5198|5198|5186|5185|5200|5199|5181|5179|63612
1644331200000|2022-02-08 14:40:00|5187|5186|5180|5179|5191|5190|5178|5177|121427
1644331500000|2022-02-08 14:45:00|5181|5180|5162|5160|5183|5182|5161|5160|75639
1644331800000|2022-02-08 14:50:00|5161|5159|5155|5153|5162|5159|5144|5143|181877
1644332100000|2022-02-08 14:55:00|5154|5152|5137|5136|5155|5153|5129|5128|136757
1644332400000|2022-02-08 15:00:00|5136|5135|5130|5129|5136|5135|5123|5122|190351
1644332700000|2022-02-08 15:05:00|5129|5128|5134|5132|5142|5141|5129|5128|133592
1644333000000|2022-02-08 15:10:00|5133|5133|5140|5139|5143|5142|5130|5129|73597
1644333300000|2022-02-08 15:15:00|5141|5140|5150|5149|5152|5151|5140|5139|74225
1644333600000|2022-02-08 15:20:00|5149|5148|5152|5151|5163|5162|5147|5146|161862
1644333900000|2022-02-08 15:25:00|5153|5152|5151|5150|5157|5156|5149|5148|54438
1644334200000|2022-02-08 15:30:00|5150|5149|5153|5152|5156|5154|5149|5147|59832
1644334500000|2022-02-08 15:35:00|5152|5151|5160|5158|5167|5166|5148|5147|53925
1644334800000|2022-02-08 15:40:00|5161|5159|5150|5148|5161|5160|5143|5142|59125
1644335100000|2022-02-08 15:45:00|5149|5149|5157|5156|5160|5159|5149|5148|39051
1644335400000|2022-02-08 15:50:00|5156|5155|5144|5143|5157|5156|5144|5142|95695
1644335700000|2022-02-08 15:55:00|5145|5144|5140|5139|5145|5144|5135|5134|80834
1644336000000|2022-02-08 16:00:00|5141|5140|5142|5141|5147|5146|5137|5135|70513
1644336300000|2022-02-08 16:05:00|5141|5140|5137|5136|5142|5141|5135|5134|58881
1644336600000|2022-02-08 16:10:00|5138|5137|5136|5135|5140|5138|5134|5133|68419
1644336900000|2022-02-08 16:15:00|5135|5134|5137|5136|5142|5141|5135|5134|88087
1644337200000|2022-02-08 16:20:00|5138|5137|5138|5137|5138|5137|5131|5130|65829
1644337500000|2022-02-08 16:25:00|5137|5136|5137|5135|5142|5141|5136|5135|73590
1644393600000|2022-02-09 08:00:00|5120|5107|5133|5130|5150|5149|5116|5107|181438
1644393900000|2022-02-09 08:05:00|5134|5132|5116|5114|5134|5133|5113|5108|58793
1644394200000|2022-02-09 08:10:00|5117|5115|5114|5112|5121|5119|5102|5100|41555
1644394500000|2022-02-09 08:15:00|5115|5113|5114|5112|5123|5121|5102|5100|40490
1644394800000|2022-02-09 08:20:00|5115|5113|5133|5132|5147|5145|5115|5113|62649
1644395100000|2022-02-09 08:25:00|5132|5131|5153|5152|5154|5152|5130|5129|32148
1644395400000|2022-02-09 08:30:00|5154|5153|5167|5166|5172|5171|5147|5145|32138
1644395700000|2022-02-09 08:35:00|5168|5167|5176|5174|5181|5180|5167|5166|32102
1644396000000|2022-02-09 08:40:00|5175|5175|5176|5175|5177|5176|5167|5165|49172
1644396300000|2022-02-09 08:45:00|5177|5174|5181|5180|5184|5183|5172|5170|38620
1644396600000|2022-02-09 08:50:00|5182|5181|5182|5180|5186|5185|5177|5176|35427
1644396900000|2022-02-09 08:55:00|5181|5179|5181|5180|5188|5187|5178|5177|20087
1644397200000|2022-02-09 09:00:00|5180|5179|5186|5185|5191|5190|5180|5179|24036
1644397500000|2022-02-09 09:05:00|5187|5184|5191|5190|5193|5191|5186|5184|31199
1644397800000|2022-02-09 09:10:00|5190|5189|5188|5186|5193|5192|5186|5185|25752
1644398100000|2022-02-09 09:15:00|5187|5185|5186|5185|5187|5186|5184|5182|15314
1644398400000|2022-02-09 09:20:00|5187|5184|5185|5184|5188|5187|5177|5175|52678
1644398700000|2022-02-09 09:25:00|5186|5185|5189|5188|5191|5190|5183|5181|9634
1644399000000|2022-02-09 09:30:00|5190|5189|5182|5181|5191|5189|5181|5180|14676
1644399300000|2022-02-09 09:35:00|5183|5182|5175|5173|5183|5182|5174|5172|10927
1644399600000|2022-02-09 09:40:00|5176|5174|5178|5177|5180|5179|5175|5174|9330
1644399900000|2022-02-09 09:45:00|5177|5176|5169|5168|5180|5179|5168|5167|16542
1644400200000|2022-02-09 09:50:00|5168|5167|5155|5154|5168|5168|5154|5153|29273
1644400500000|2022-02-09 09:55:00|5154|5153|5161|5160|5163|5162|5153|5152|17702
1644400800000|2022-02-09 10:00:00|5160|5159|5152|5151|5161|5160|5150|5148|20452
1644401100000|2022-02-09 10:05:00|5151|5150|5152|5151|5156|5154|5147|5146|17976
1644401400000|2022-02-09 10:10:00|5151|5150|5153|5152|5155|5154|5145|5144|32225
1644401700000|2022-02-09 10:15:00|5152|5151|5161|5160|5161|5160|5150|5149|22030
1644402000000|2022-02-09 10:20:00|5160|5159|5165|5164|5169|5167|5160|5159|37411
1644402300000|2022-02-09 10:25:00|5166|5165|5160|5159|5169|5168|5160|5158|33032
1644402600000|2022-02-09 10:30:00|5161|5160|5155|5154|5165|5164|5154|5153|34100
1644402900000|2022-02-09 10:35:00|5156|5155|5149|5148|5156|5155|5146|5145|33393
1644403200000|2022-02-09 10:40:00|5148|5147|5151|5150|5155|5154|5146|5145|19401
1644403500000|2022-02-09 10:45:00|5150|5149|5152|5151|5156|5155|5147|5146|13603
1644403800000|2022-02-09 10:50:00|5151|5150|5165|5164|5166|5164|5151|5150|43908
1644404100000|2022-02-09 10:55:00|5166|5165|5173|5171|5173|5172|5163|5162|19453
1644404400000|2022-02-09 11:00:00|5174|5172|5164|5163|5175|5173|5164|5163|37328
1644404700000|2022-02-09 11:05:00|5165|5164|5168|5167|5169|5167|5162|5161|26029
1644405000000|2022-02-09 11:10:00|5167|5166|5165|5164|5170|5168|5163|5162|29005
1644405300000|2022-02-09 11:15:00|5164|5163|5161|5160|5167|5165|5159|5158|18473
1644405600000|2022-02-09 11:20:00|5162|5159|5155|5154|5162|5160|5153|5152|13637
1644405900000|2022-02-09 11:25:00|5154|5153|5160|5159|5161|5160|5153|5152|14890
1644406200000|2022-02-09 11:30:00|5161|5160|5160|5159|5161|5160|5156|5155|17814
1644406500000|2022-02-09 11:35:00|5161|5160|5159|5158|5164|5163|5156|5155|28689
1644406800000|2022-02-09 11:40:00|5160|5159|5172|5171|5173|5171|5159|5158|11746
1644407100000|2022-02-09 11:45:00|5173|5170|5174|5173|5174|5173|5171|5170|15657
1644407400000|2022-02-09 11:50:00|5175|5174|5174|5172|5178|5176|5173|5172|12809
1644407700000|2022-02-09 11:55:00|5173|5171|5170|5169|5176|5175|5170|5168|13613
1644408000000|2022-02-09 12:00:00|5171|5170|5177|5175|5179|5178|5168|5167|26138
1644408300000|2022-02-09 12:05:00|5178|5176|5177|5176|5180|5179|5175|5174|16278
1644408600000|2022-02-09 12:10:00|5178|5177|5176|5175|5180|5179|5176|5175|7188
1644408900000|2022-02-09 12:15:00|5177|5176|5179|5178|5180|5179|5177|5175|12609
1644409200000|2022-02-09 12:20:00|5180|5179|5184|5183|5185|5184|5179|5178|16837
1644409500000|2022-02-09 12:25:00|5185|5184|5182|5181|5186|5185|5181|5180|12310
1644409800000|2022-02-09 12:30:00|5183|5182|5177|5176|5183|5182|5177|5176|20206
1644410100000|2022-02-09 12:35:00|5178|5177|5176|5175|5179|5178|5175|5174|28674
1644410400000|2022-02-09 12:40:00|5175|5174|5185|5184|5185|5184|5174|5172|22828
1644410700000|2022-02-09 12:45:00|5184|5183|5190|5189|5191|5189|5184|5183|29288
1644411000000|2022-02-09 12:50:00|5189|5188|5192|5190|5194|5193|5188|5187|59096
1644411300000|2022-02-09 12:55:00|5191|5191|5189|5188|5192|5191|5187|5186|18021
1644411600000|2022-02-09 13:00:00|5190|5189|5189|5188|5191|5190|5185|5184|16559
1644411900000|2022-02-09 13:05:00|5190|5187|5181|5180|5190|5188|5179|5178|17222
1644412200000|2022-02-09 13:10:00|5182|5181|5177|5175|5184|5183|5172|5170|17572
1644412500000|2022-02-09 13:15:00|5176|5176|5178|5176|5182|5181|5176|5175|24589
1644412800000|2022-02-09 13:20:00|5179|5177|5172|5171|5181|5180|5169|5168|25859
1644413100000|2022-02-09 13:25:00|5173|5172|5173|5172|5174|5173|5170|5169|21755
1644413400000|2022-02-09 13:30:00|5172|5171|5181|5180|5183|5181|5172|5171|19859
1644413700000|2022-02-09 13:35:00|5182|5181|5177|5176|5183|5182|5177|5176|33994
1644414000000|2022-02-09 13:40:00|5178|5177|5186|5184|5188|5187|5178|5177|27441
1644414300000|2022-02-09 13:45:00|5187|5185|5195|5194|5196|5194|5186|5184|74926
1644414600000|2022-02-09 13:50:00|5196|5195|5196|5195|5199|5198|5195|5194|41330
1644414900000|2022-02-09 13:55:00|5197|5196|5197|5196|5198|5197|5193|5192|34416
1644415200000|2022-02-09 14:00:00|5198|5197|5200|5199|5201|5200|5198|5197|75711
1644415500000|2022-02-09 14:05:00|5199|5198|5207|5205|5208|5207|5199|5198|27608
1644415800000|2022-02-09 14:10:00|5208|5206|5209|5208|5212|5211|5206|5205|28718
1644416100000|2022-02-09 14:15:00|5208|5207|5210|5208|5210|5209|5207|5206|43885
1644416400000|2022-02-09 14:20:00|5209|5209|5215|5214|5216|5215|5209|5207|25145
1644416700000|2022-02-09 14:25:00|5214|5213|5211|5210|5216|5215|5211|5210|50159
1644417000000|2022-02-09 14:30:00|5210|5209|5208|5207|5217|5216|5197|5196|80445
1644417300000|2022-02-09 14:35:00|5207|5206|5210|5209|5220|5219|5202|5200|48237
1644417600000|2022-02-09 14:40:00|5211|5210|5216|5215|5225|5224|5211|5210|38157
1644417900000|2022-02-09 14:45:00|5217|5214|5220|5219|5223|5221|5214|5213|35673
1644418200000|2022-02-09 14:50:00|5221|5220|5225|5223|5225|5224|5210|5209|80188
1644418500000|2022-02-09 14:55:00|5224|5222|5225|5223|5226|5225|5220|5219|45981
1644418800000|2022-02-09 15:00:00|5224|5224|5222|5221|5228|5227|5219|5217|52852
1644419100000|2022-02-09 15:05:00|5223|5222|5218|5217|5223|5222|5217|5216|32779
1644419400000|2022-02-09 15:10:00|5219|5218|5230|5229|5230|5229|5218|5217|42936
1644419700000|2022-02-09 15:15:00|5231|5228|5226|5225|5235|5234|5225|5224|73021
1644420000000|2022-02-09 15:20:00|5227|5224|5224|5223|5230|5228|5223|5222|31015
1644420300000|2022-02-09 15:25:00|5226|5225|5230|5229|5230|5229|5223|5221|34211
1644420600000|2022-02-09 15:30:00|5231|5230|5245|5244|5246|5245|5231|5230|97026
1644420900000|2022-02-09 15:35:00|5246|5243|5235|5234|5246|5245|5234|5233|56234
1644421200000|2022-02-09 15:40:00|5236|5235|5227|5226|5237|5236|5227|5225|58887
1644421500000|2022-02-09 15:45:00|5228|5227|5230|5229|5235|5233|5226|5225|57484
1644421800000|2022-02-09 15:50:00|5229|5228|5231|5230|5237|5236|5228|5227|47398
1644422100000|2022-02-09 15:55:00|5232|5231|5240|5239|5241|5240|5230|5229|43331
1644422400000|2022-02-09 16:00:00|5239|5238|5234|5233|5240|5239|5232|5231|39392
1644422700000|2022-02-09 16:05:00|5233|5232|5224|5223|5237|5236|5222|5221|56949
1644423000000|2022-02-09 16:10:00|5225|5224|5237|5236|5237|5236|5225|5224|40996
1644423300000|2022-02-09 16:15:00|5238|5237|5239|5238|5240|5238|5234|5233|51507
1644423600000|2022-02-09 16:20:00|5240|5239|5234|5232|5240|5239|5230|5229|41602
1644423900000|2022-02-09 16:25:00|5235|5233|5233|5232|5242|5241|5229|5228|120396
1644480000000|2022-02-10 08:00:00|5225|5210|5209|5207|5236|5234|5196|5194|212723
1644480300000|2022-02-10 08:05:00|5210|5208|5209|5205|5226|5223|5199|5197|124161
1644480600000|2022-02-10 08:10:00|5210|5206|5224|5222|5237|5234|5209|5206|77294
1644480900000|2022-02-10 08:15:00|5223|5221|5220|5219|5226|5225|5207|5206|118092
1644481200000|2022-02-10 08:20:00|5219|5218|5225|5224|5225|5224|5208|5207|50855
1644481500000|2022-02-10 08:25:00|5226|5225|5241|5239|5243|5241|5219|5218|95773
1644481800000|2022-02-10 08:30:00|5240|5240|5226|5225|5244|5243|5224|5223|85655
1644482100000|2022-02-10 08:35:00|5227|5226|5233|5232|5235|5233|5221|5220|19645
1644482400000|2022-02-10 08:40:00|5234|5233|5219|5218|5235|5233|5216|5215|24054
1644482700000|2022-02-10 08:45:00|5218|5217|5226|5225|5235|5233|5215|5213|27307
1644483000000|2022-02-10 08:50:00|5225|5224|5226|5224|5227|5226|5217|5216|22935
1644483300000|2022-02-10 08:55:00|5225|5223|5225|5224|5233|5231|5224|5223|26298
1644483600000|2022-02-10 09:00:00|5226|5223|5219|5218|5231|5229|5218|5217|28822
1644483900000|2022-02-10 09:05:00|5220|5219|5232|5231|5237|5236|5219|5218|30182
1644484200000|2022-02-10 09:10:00|5231|5230|5237|5236|5242|5240|5227|5217|47913
1644484500000|2022-02-10 09:15:00|5236|5235|5239|5238|5242|5240|5232|5231|24147
1644484800000|2022-02-10 09:20:00|5240|5239|5230|5229|5241|5240|5227|5225|18566
1644485100000|2022-02-10 09:25:00|5229|5228|5230|5229|5231|5229|5221|5220|16769
1644485400000|2022-02-10 09:30:00|5229|5228|5226|5225|5230|5228|5223|5222|12910
1644485700000|2022-02-10 09:35:00|5225|5224|5226|5225|5233|5231|5225|5224|16898
1644486000000|2022-02-10 09:40:00|5227|5224|5234|5233|5237|5236|5225|5224|30561
1644486300000|2022-02-10 09:45:00|5233|5232|5222|5221|5235|5234|5221|5220|27942
1644486600000|2022-02-10 09:50:00|5223|5222|5223|5222|5230|5229|5221|5220|28210
1644486900000|2022-02-10 09:55:00|5222|5221|5221|5220|5226|5225|5218|5216|25825
1644487200000|2022-02-10 10:00:00|5222|5221|5203|5202|5222|5221|5200|5199|94634
1644487500000|2022-02-10 10:05:00|5202|5201|5209|5208|5213|5212|5200|5199|50067
1644487800000|2022-02-10 10:10:00|5210|5209|5216|5215|5218|5216|5209|5208|22154
1644488100000|2022-02-10 10:15:00|5217|5216|5219|5217|5222|5221|5213|5212|28540
1644488400000|2022-02-10 10:20:00|5218|5216|5201|5200|5219|5218|5201|5199|19503
1644488700000|2022-02-10 10:25:00|5200|5199|5211|5210|5213|5212|5199|5198|21622
1644489000000|2022-02-10 10:30:00|5212|5211|5216|5215|5217|5216|5208|5206|16545
1644489300000|2022-02-10 10:35:00|5217|5216|5213|5212|5218|5216|5207|5205|19189
1644489600000|2022-02-10 10:40:00|5212|5211|5212|5211|5212|5211|5205|5203|18232
1644489900000|2022-02-10 10:45:00|5213|5212|5210|5209|5219|5218|5209|5207|39059
1644490200000|2022-02-10 10:50:00|5209|5208|5208|5207|5212|5211|5205|5204|20418
1644490500000|2022-02-10 10:55:00|5209|5208|5209|5207|5210|5209|5203|5202|16346
1644490800000|2022-02-10 11:00:00|5210|5208|5213|5212|5217|5216|5209|5208|17718
1644491100000|2022-02-10 11:05:00|5212|5211|5207|5205|5213|5212|5206|5205|9363
1644491400000|2022-02-10 11:10:00|5208|5206|5203|5201|5208|5206|5198|5196|33724
1644491700000|2022-02-10 11:15:00|5202|5200|5194|5193|5203|5202|5193|5192|12973
1644492000000|2022-02-10 11:20:00|5195|5194|5191|5190|5198|5196|5191|5190|22169
1644492300000|2022-02-10 11:25:00|5192|5191|5187|5186|5196|5195|5187|5186|61438
1644492600000|2022-02-10 11:30:00|5186|5185|5183|5182|5187|5186|5176|5174|24966
1644492900000|2022-02-10 11:35:00|5182|5181|5162|5160|5182|5181|5160|5159|14807
1644493200000|2022-02-10 11:40:00|5161|5161|5170|5169|5175|5173|5161|5160|29361
1644493500000|2022-02-10 11:45:00|5171|5170|5183|5182|5184|5183|5163|5161|49963
1644493800000|2022-02-10 11:50:00|5182|5181|5177|5175|5182|5181|5172|5170|26518
1644494100000|2022-02-10 11:55:00|5178|5176|5168|5166|5182|5181|5166|5165|15130
1644494400000|2022-02-10 12:00:00|5169|5167|5170|5169|5178|5176|5168|5166|13872
1644494700000|2022-02-10 12:05:00|5171|5168|5165|5164|5171|5168|5163|5161|12367
1644495000000|2022-02-10 12:10:00|5164|5163|5170|5168|5170|5169|5163|5162|12109
1644495300000|2022-02-10 12:15:00|5169|5169|5170|5169|5173|5172|5169|5168|15075
1644495600000|2022-02-10 12:20:00|5169|5168|5169|5168|5175|5174|5166|5165|18822
1644495900000|2022-02-10 12:25:00|5168|5167|5163|5162|5169|5168|5160|5158|26950
1644496200000|2022-02-10 12:30:00|5162|5161|5155|5154|5163|5162|5154|5153|23957
1644496500000|2022-02-10 12:35:00|5156|5153|5154|5153|5159|5158|5152|5150|19160
1644496800000|2022-02-10 12:40:00|5155|5154|5153|5151|5157|5156|5149|5148|55542
1644497100000|2022-02-10 12:45:00|5152|5152|5157|5155|5163|5162|5152|5152|14851
1644497400000|2022-02-10 12:50:00|5156|5154|5147|5146|5157|5155|5144|5142|23537
1644497700000|2022-02-10 12:55:00|5148|5147|5153|5152|5155|5154|5145|5143|50352
1644498000000|2022-02-10 13:00:00|5154|5151|5160|5159|5162|5160|5152|5151|12355
1644498300000|2022-02-10 13:05:00|5161|5160|5171|5169|5173|5170|5161|5160|31226
1644498600000|2022-02-10 13:10:00|5170|5168|5159|5158|5170|5169|5156|5155|13088
1644498900000|2022-02-10 13:15:00|5160|5159|5164|5162|5166|5165|5158|5157|19774
1644499200000|2022-02-10 13:20:00|5163|5163|5164|5163|5167|5165|5159|5158|97430
1644499500000|2022-02-10 13:25:00|5163|5162|5159|5157|5163|5162|5158|5157|8594
1644499800000|2022-02-10 13:30:00|5158|5156|5153|5151|5159|5157|5142|5140|70821
1644500100000|2022-02-10 13:35:00|5152|5150|5173|5171|5176|5173|5151|5149|86670
1644500400000|2022-02-10 13:40:00|5174|5172|5179|5178|5181|5180|5169|5168|38431
1644500700000|2022-02-10 13:45:00|5180|5177|5173|5172|5185|5183|5171|5170|65752
1644501000000|2022-02-10 13:50:00|5174|5173|5170|5168|5183|5181|5168|5166|25973
1644501300000|2022-02-10 13:55:00|5171|5169|5175|5174|5180|5179|5170|5168|20830
1644501600000|2022-02-10 14:00:00|5174|5173|5163|5161|5178|5176|5160|5159|34911
1644501900000|2022-02-10 14:05:00|5162|5162|5155|5154|5166|5164|5152|5151|32989
1644502200000|2022-02-10 14:10:00|5154|5153|5170|5168|5170|5168|5153|5151|36874
1644502500000|2022-02-10 14:15:00|5169|5167|5173|5172|5177|5176|5166|5165|31637
1644502800000|2022-02-10 14:20:00|5174|5173|5157|5155|5174|5173|5149|5147|24664
1644503100000|2022-02-10 14:25:00|5156|5154|5159|5157|5159|5158|5146|5145|60062
1644503400000|2022-02-10 14:30:00|5160|5158|5164|5163|5176|5174|5156|5154|77315
1644503700000|2022-02-10 14:35:00|5165|5164|5194|5193|5203|5201|5161|5160|117173
1644504000000|2022-02-10 14:40:00|5195|5194|5212|5211|5218|5217|5192|5191|61161
1644504300000|2022-02-10 14:45:00|5213|5212|5200|5199|5214|5213|5197|5196|48169
1644504600000|2022-02-10 14:50:00|5201|5198|5189|5188|5206|5205|5187|5186|41820
1644504900000|2022-02-10 14:55:00|5188|5187|5185|5183|5188|5188|5175|5174|30697
1644505200000|2022-02-10 15:00:00|5186|5184|5183|5181|5190|5188|5174|5172|56883
1644505500000|2022-02-10 15:05:00|5184|5182|5189|5187|5191|5189|5181|5179|31758
1644505800000|2022-02-10 15:10:00|5190|5188|5179|5178|5194|5191|5179|5178|29964
1644506100000|2022-02-10 15:15:00|5180|5177|5194|5193|5195|5193|5172|5171|39804
1644506400000|2022-02-10 15:20:00|5196|5192|5201|5200|5202|5201|5191|5189|49761
1644506700000|2022-02-10 15:25:00|5200|5199|5202|5200|5202|5200|5194|5193|54933
1644507000000|2022-02-10 15:30:00|5203|5201|5206|5204|5210|5209|5200|5199|46928
1644507300000|2022-02-10 15:35:00|5205|5202|5208|5206|5208|5207|5198|5197|41479
1644507600000|2022-02-10 15:40:00|5207|5205|5204|5203|5210|5209|5198|5197|37482
1644507900000|2022-02-10 15:45:00|5203|5202|5197|5196|5204|5202|5189|5188|41548
1644508200000|2022-02-10 15:50:00|5196|5195|5188|5187|5196|5195|5182|5181|32986
1644508500000|2022-02-10 15:55:00|5189|5186|5194|5193|5194|5193|5186|5185|31299
1644508800000|2022-02-10 16:00:00|5195|5192|5200|5199|5201|5200|5191|5189|21538
1644509100000|2022-02-10 16:05:00|5199|5198|5200|5199|5203|5202|5198|5197|19909
1644509400000|2022-02-10 16:10:00|5199|5198|5194|5193|5204|5203|5194|5192|30727
1644509700000|2022-02-10 16:15:00|5195|5194|5182|5180|5196|5194|5179|5178|29299
1644510000000|2022-02-10 16:20:00|5183|5181|5182|5181|5185|5184|5177|5175|40086
1644510300000|2022-02-10 16:25:00|5181|5180|5183|5182|5186|5184|5177|5176|39890
1644566400000|2022-02-11 08:00:00|5164|5161|5170|5168|5175|5171|5148|5145|137948
1644566700000|2022-02-11 08:05:00|5169|5167|5194|5192|5195|5192|5163|5160|33715
1644567000000|2022-02-11 08:10:00|5193|5191|5187|5185|5198|5196|5184|5183|55640
1644567300000|2022-02-11 08:15:00|5188|5186|5193|5191|5196|5194|5176|5174|47952
1644567600000|2022-02-11 08:20:00|5192|5190|5183|5182|5204|5202|5174|5173|62984
1644567900000|2022-02-11 08:25:00|5184|5183|5189|5187|5191|5190|5178|5176|23194
1644568200000|2022-02-11 08:30:00|5188|5188|5192|5191|5203|5201|5183|5181|45535
1644568500000|2022-02-11 08:35:00|5191|5190|5169|5168|5198|5196|5169|5168|61397
1644568800000|2022-02-11 08:40:00|5170|5169|5170|5168|5179|5178|5158|5156|79781
1644569100000|2022-02-11 08:45:00|5169|5167|5177|5175|5179|5177|5168|5167|31333
1644569400000|2022-02-11 08:50:00|5176|5176|5167|5165|5177|5176|5164|5163|29822
1644569700000|2022-02-11 08:55:00|5166|5164|5171|5170|5174|5173|5166|5164|18920
1644570000000|2022-02-11 09:00:00|5172|5171|5171|5170|5182|5181|5168|5166|55412
1644570300000|2022-02-11 09:05:00|5170|5169|5183|5182|5185|5183|5164|5162|25441
1644570600000|2022-02-11 09:10:00|5184|5183|5178|5177|5189|5188|5176|5175|23133
1644570900000|2022-02-11 09:15:00|5179|5178|5170|5168|5179|5178|5168|5167|20892
1644571200000|2022-02-11 09:20:00|5169|5169|5162|5160|5169|5169|5157|5155|23733
1644571500000|2022-02-11 09:25:00|5163|5161|5156|5155|5165|5163|5153|5152|19652
1644571800000|2022-02-11 09:30:00|5157|5156|5148|5147|5157|5156|5148|5146|24942
1644572100000|2022-02-11 09:35:00|5147|5146|5157|5155|5157|5155|5143|5142|25645
1644572400000|2022-02-11 09:40:00|5156|5154|5162|5161|5163|5161|5151|5150|21181
1644572700000|2022-02-11 09:45:00|5163|5162|5163|5161|5174|5173|5160|5159|44324
1644573000000|2022-02-11 09:50:00|5164|5162|5169|5167|5169|5168|5157|5156|25548
1644573300000|2022-02-11 09:55:00|5168|5168|5174|5172|5176|5175|5165|5163|18721
1644573600000|2022-02-11 10:00:00|5173|5171|5179|5178|5183|5181|5170|5169|16925
1644573900000|2022-02-11 10:05:00|5180|5179|5183|5182|5186|5184|5180|5177|16862
1644574200000|2022-02-11 10:10:00|5184|5181|5178|5177|5187|5186|5177|5176|22543
1644574500000|2022-02-11 10:15:00|5179|5178|5172|5171|5179|5178|5171|5170|17362
1644574800000|2022-02-11 10:20:00|5171|5170|5179|5177|5181|5179|5170|5169|18307
1644575100000|2022-02-11 10:25:00|5178|5178|5173|5172|5180|5179|5170|5168|16711
1644575400000|2022-02-11 10:30:00|5174|5173|5182|5181|5184|5183|5170|5168|20828
1644575700000|2022-02-11 10:35:00|5183|5182|5176|5175|5184|5182|5174|5172|20375
1644576000000|2022-02-11 10:40:00|5177|5174|5172|5170|5179|5178|5161|5160|50351
1644576300000|2022-02-11 10:45:00|5173|5171|5187|5186|5187|5186|5171|5170|45038
1644576600000|2022-02-11 10:50:00|5188|5187|5185|5184|5192|5191|5184|5182|55894
1644576900000|2022-02-11 10:55:00|5186|5185|5188|5187|5195|5194|5186|5185|42839
1644577200000|2022-02-11 11:00:00|5189|5188|5180|5178|5189|5188|5178|5177|13112
1644577500000|2022-02-11 11:05:00|5181|5179|5183|5182|5183|5182|5180|5179|11253
1644577800000|2022-02-11 11:10:00|5184|5183|5188|5187|5188|5187|5181|5180|8299
1644578100000|2022-02-11 11:15:00|5189|5188|5186|5185|5190|5189|5185|5184|9327
1644578400000|2022-02-11 11:20:00|5187|5186|5179|5177|5188|5187|5178|5177|14873
1644578700000|2022-02-11 11:25:00|5180|5178|5184|5183|5185|5184|5176|5175|15820
1644579000000|2022-02-11 11:30:00|5183|5182|5176|5175|5184|5182|5173|5172|10682
1644579300000|2022-02-11 11:35:00|5175|5174|5177|5176|5180|5179|5175|5174|6254
1644579600000|2022-02-11 11:40:00|5178|5177|5172|5170|5182|5181|5172|5170|14066
1644579900000|2022-02-11 11:45:00|5171|5171|5169|5168|5172|5171|5168|5167|10369
1644580200000|2022-02-11 11:50:00|5170|5169|5170|5168|5174|5173|5169|5167|11120
1644580500000|2022-02-11 11:55:00|5171|5169|5169|5168|5171|5170|5167|5165|9322
1644580800000|2022-02-11 12:00:00|5170|5169|5170|5169|5172|5171|5167|5165|8910
1644581100000|2022-02-11 12:05:00|5171|5170|5176|5175|5178|5176|5167|5165|14319
1644581400000|2022-02-11 12:10:00|5177|5176|5181|5180|5183|5182|5177|5175|16210
1644581700000|2022-02-11 12:15:00|5182|5181|5175|5174|5183|5181|5175|5173|17894
1644582000000|2022-02-11 12:20:00|5174|5173|5181|5180|5182|5180|5174|5173|11155
1644582300000|2022-02-11 12:25:00|5182|5181|5186|5184|5187|5186|5176|5175|16524
1644582600000|2022-02-11 12:30:00|5185|5185|5188|5186|5189|5188|5184|5182|12306
1644582900000|2022-02-11 12:35:00|5187|5185|5186|5185|5190|5189|5185|5184|11095
1644583200000|2022-02-11 12:40:00|5187|5184|5189|5188|5190|5189|5186|5184|9862
1644583500000|2022-02-11 12:45:00|5188|5187|5188|5187|5190|5189|5187|5186|9546
1644583800000|2022-02-11 12:50:00|5187|5186|5189|5188|5190|5188|5186|5185|7149
1644584100000|2022-02-11 12:55:00|5188|5187|5188|5187|5190|5189|5185|5184|15483
1644584400000|2022-02-11 13:00:00|5187|5186|5189|5188|5190|5189|5186|5185|8099
1644584700000|2022-02-11 13:05:00|5190|5187|5189|5188|5192|5191|5188|5186|16625
1644585000000|2022-02-11 13:10:00|5188|5187|5189|5188|5190|5189|5186|5184|11412
1644585300000|2022-02-11 13:15:00|5190|5189|5192|5191|5192|5191|5189|5188|13459
1644585600000|2022-02-11 13:20:00|5191|5190|5197|5195|5197|5196|5191|5190|22749
1644585900000|2022-02-11 13:25:00|5196|5194|5196|5195|5199|5198|5194|5193|15812
1644586200000|2022-02-11 13:30:00|5195|5194|5196|5194|5197|5195|5192|5191|7217
1644586500000|2022-02-11 13:35:00|5195|5193|5195|5194|5196|5195|5191|5190|21301
1644586800000|2022-02-11 13:40:00|5194|5193|5196|5195|5198|5196|5192|5191|30895
1644587100000|2022-02-11 13:45:00|5197|5196|5199|5198|5199|5198|5194|5193|11460
1644587400000|2022-02-11 13:50:00|5198|5197|5196|5194|5202|5201|5195|5194|72138
1644587700000|2022-02-11 13:55:00|5195|5193|5196|5194|5198|5197|5193|5192|21580
1644588000000|2022-02-11 14:00:00|5195|5195|5194|5192|5198|5197|5191|5190|25406
1644588300000|2022-02-11 14:05:00|5193|5191|5193|5192|5196|5195|5191|5190|14059
1644588600000|2022-02-11 14:10:00|5194|5193|5197|5196|5198|5197|5193|5192|16066
1644588900000|2022-02-11 14:15:00|5198|5197|5195|5194|5199|5198|5194|5193|30343
1644589200000|2022-02-11 14:20:00|5196|5195|5198|5197|5200|5199|5191|5190|35894
1644589500000|2022-02-11 14:25:00|5199|5198|5206|5205|5206|5205|5198|5197|20748
1644589800000|2022-02-11 14:30:00|5205|5204|5195|5194|5206|5205|5194|5193|65281
1644590100000|2022-02-11 14:35:00|5196|5193|5211|5210|5214|5213|5194|5193|76180
1644590400000|2022-02-11 14:40:00|5212|5211|5225|5223|5225|5224|5212|5211|39760
1644590700000|2022-02-11 14:45:00|5226|5224|5240|5239|5242|5241|5225|5224|84159
1644591000000|2022-02-11 14:50:00|5241|5240|5243|5242|5247|5246|5240|5238|118830
1644591300000|2022-02-11 14:55:00|5242|5241|5238|5237|5245|5244|5232|5230|48377
1644591600000|2022-02-11 15:00:00|5239|5238|5247|5246|5249|5248|5238|5237|62218
1644591900000|2022-02-11 15:05:00|5246|5245|5244|5243|5250|5249|5242|5241|44734
1644592200000|2022-02-11 15:10:00|5243|5242|5227|5226|5243|5243|5226|5223|71990
1644592500000|2022-02-11 15:15:00|5228|5227|5230|5229|5235|5234|5226|5224|40413
1644592800000|2022-02-11 15:20:00|5231|5228|5230|5229|5236|5234|5228|5226|28035
1644593100000|2022-02-11 15:25:00|5231|5230|5235|5234|5243|5242|5231|5230|40082
1644593400000|2022-02-11 15:30:00|5236|5235|5232|5231|5239|5238|5225|5224|28400
1644593700000|2022-02-11 15:35:00|5231|5230|5238|5237|5239|5238|5228|5226|56344
1644594000000|2022-02-11 15:40:00|5239|5238|5244|5242|5244|5243|5238|5237|28494
1644594300000|2022-02-11 15:45:00|5243|5243|5242|5241|5246|5245|5240|5239|60721
1644594600000|2022-02-11 15:50:00|5243|5242|5247|5246|5250|5249|5238|5237|77953
1644594900000|2022-02-11 15:55:00|5248|5247|5246|5245|5249|5248|5245|5244|34551
1644595200000|2022-02-11 16:00:00|5245|5244|5246|5245|5249|5248|5244|5243|45386
1644595500000|2022-02-11 16:05:00|5247|5244|5240|5238|5247|5246|5237|5236|60217
1644595800000|2022-02-11 16:10:00|5241|5239|5243|5242|5244|5243|5238|5237|44830
1644596100000|2022-02-11 16:15:00|5242|5241|5238|5237|5243|5242|5237|5236|48460
1644596400000|2022-02-11 16:20:00|5239|5238|5237|5236|5240|5239|5234|5233|56258
1644596700000|2022-02-11 16:25:00|5236|5235|5235|5233|5237|5235|5228|5227|47054
1644825600000|2022-02-14 08:00:00|5201|5200|5224|5223|5224|5223|5196|5170|191325
1644825900000|2022-02-14 08:05:00|5225|5222|5208|5207|5228|5226|5186|5183|120397
1644826200000|2022-02-14 08:10:00|5207|5206|5181|5180|5211|5210|5167|5166|101362
1644826500000|2022-02-14 08:15:00|5182|5181|5178|5176|5189|5186|5171|5168|91414
1644826800000|2022-02-14 08:20:00|5177|5175|5141|5140|5177|5175|5136|5134|144089
1644827100000|2022-02-14 08:25:00|5142|5141|5142|5141|5155|5153|5136|5134|113668
1644827400000|2022-02-14 08:30:00|5141|5140|5138|5136|5151|5150|5137|5136|93575
1644827700000|2022-02-14 08:35:00|5137|5137|5120|5118|5145|5143|5119|5118|81474
1644828000000|2022-02-14 08:40:00|5121|5119|5135|5133|5141|5140|5120|5118|65743
1644828300000|2022-02-14 08:45:00|5134|5134|5129|5127|5148|5146|5127|5125|71673
1644828600000|2022-02-14 08:50:00|5128|5126|5124|5122|5136|5134|5123|5121|48387
1644828900000|2022-02-14 08:55:00|5123|5123|5123|5122|5130|5128|5122|5120|51159
1644829200000|2022-02-14 09:00:00|5122|5121|5136|5135|5147|5145|5122|5121|53146
1644829500000|2022-02-14 09:05:00|5135|5134|5154|5153|5156|5154|5130|5129|53010
1644829800000|2022-02-14 09:10:00|5153|5152|5154|5153|5158|5157|5146|5144|63513
1644830100000|2022-02-14 09:15:00|5155|5152|5155|5154|5158|5157|5149|5147|65813
1644830400000|2022-02-14 09:20:00|5154|5153|5167|5166|5169|5166|5153|5152|42806
1644830700000|2022-02-14 09:25:00|5168|5165|5163|5162|5179|5177|5163|5162|49601
1644831000000|2022-02-14 09:30:00|5162|5161|5157|5156|5168|5167|5150|5148|33136
1644831300000|2022-02-14 09:35:00|5156|5155|5144|5143|5165|5164|5143|5141|39976
1644831600000|2022-02-14 09:40:00|5143|5142|5126|5124|5145|5144|5125|5124|48863
1644831900000|2022-02-14 09:45:00|5125|5125|5123|5121|5137|5136|5121|5120|41824
1644832200000|2022-02-14 09:50:00|5124|5122|5122|5120|5127|5125|5120|5119|50673
1644832500000|2022-02-14 09:55:00|5121|5121|5128|5126|5129|5128|5119|5118|53494
1644832800000|2022-02-14 10:00:00|5127|5125|5135|5134|5137|5135|5121|5120|63504
1644833100000|2022-02-14 10:05:00|5134|5133|5147|5145|5147|5146|5132|5131|42633
1644833400000|2022-02-14 10:10:00|5146|5146|5160|5159|5160|5159|5142|5141|48830
1644833700000|2022-02-14 10:15:00|5159|5158|5168|5167|5172|5170|5159|5158|55044
1644834000000|2022-02-14 10:20:00|5169|5168|5175|5174|5176|5174|5162|5161|46727
1644834300000|2022-02-14 10:25:00|5176|5175|5161|5159|5176|5175|5161|5159|39434
1644834600000|2022-02-14 10:30:00|5160|5160|5162|5161|5167|5166|5156|5155|39170
1644834900000|2022-02-14 10:35:00|5161|5160|5170|5169|5178|5177|5160|5159|39734
1644835200000|2022-02-14 10:40:00|5171|5170|5165|5164|5175|5174|5162|5161|35079
1644835500000|2022-02-14 10:45:00|5166|5165|5178|5176|5182|5181|5165|5164|42557
1644835800000|2022-02-14 10:50:00|5177|5175|5169|5167|5181|5179|5168|5166|51653
1644836100000|2022-02-14 10:55:00|5170|5168|5161|5160|5170|5169|5160|5158|23776
1644836400000|2022-02-14 11:00:00|5162|5161|5166|5165|5168|5167|5158|5156|27330
1644836700000|2022-02-14 11:05:00|5167|5166|5169|5168|5170|5168|5164|5163|24352
1644837000000|2022-02-14 11:10:00|5170|5169|5161|5160|5172|5171|5156|5155|31942
1644837300000|2022-02-14 11:15:00|5160|5159|5161|5160|5166|5164|5157|5156|32548
1644837600000|2022-02-14 11:20:00|5162|5161|5163|5162|5170|5169|5161|5159|28848
1644837900000|2022-02-14 11:25:00|5164|5161|5171|5170|5174|5173|5162|5161|27773
1644838200000|2022-02-14 11:30:00|5170|5169|5161|5160|5171|5170|5158|5157|36629
1644838500000|2022-02-14 11:35:00|5162|5161|5175|5174|5175|5174|5160|5158|19833
1644838800000|2022-02-14 11:40:00|5174|5173|5177|5176|5180|5179|5173|5172|18106
1644839100000|2022-02-14 11:45:00|5176|5175|5175|5174|5177|5175|5168|5167|25978
1644839400000|2022-02-14 11:50:00|5174|5173|5178|5177|5182|5181|5173|5172|20731
1644839700000|2022-02-14 11:55:00|5179|5178|5167|5165|5182|5180|5164|5163|35890
1644840000000|2022-02-14 12:00:00|5168|5166|5163|5162|5173|5171|5162|5160|34430
1644840300000|2022-02-14 12:05:00|5164|5161|5162|5160|5169|5167|5160|5159|28419
1644840600000|2022-02-14 12:10:00|5161|5159|5159|5158|5166|5164|5153|5152|38919
1644840900000|2022-02-14 12:15:00|5160|5159|5171|5169|5172|5170|5156|5155|20471
1644841200000|2022-02-14 12:20:00|5170|5168|5166|5164|5170|5168|5160|5158|33438
1644841500000|2022-02-14 12:25:00|5167|5165|5172|5171|5175|5173|5162|5161|47181
1644841800000|2022-02-14 12:30:00|5173|5172|5179|5177|5188|5187|5173|5172|25412
1644842100000|2022-02-14 12:35:00|5180|5178|5198|5197|5203|5201|5178|5177|135296
1644842400000|2022-02-14 12:40:00|5199|5198|5204|5203|5214|5213|5194|5192|105489
1644842700000|2022-02-14 12:45:00|5205|5204|5203|5201|5227|5226|5202|5201|90755
1644843000000|2022-02-14 12:50:00|5202|5200|5185|5184|5206|5204|5185|5183|87993
1644843300000|2022-02-14 12:55:00|5186|5185|5204|5203|5205|5204|5185|5184|39653
1644843600000|2022-02-14 13:00:00|5203|5202|5202|5200|5217|5215|5200|5198|49190
1644843900000|2022-02-14 13:05:00|5201|5201|5197|5196|5207|5205|5191|5190|39617
1644844200000|2022-02-14 13:10:00|5196|5195|5191|5189|5200|5199|5189|5187|41698
1644844500000|2022-02-14 13:15:00|5192|5190|5188|5187|5195|5194|5184|5183|20561
1644844800000|2022-02-14 13:20:00|5187|5186|5200|5198|5204|5202|5186|5185|62013
1644845100000|2022-02-14 13:25:00|5199|5199|5206|5205|5211|5210|5198|5197|32571
1644845400000|2022-02-14 13:30:00|5205|5204|5195|5193|5207|5206|5193|5192|30185
1644845700000|2022-02-14 13:35:00|5196|5194|5206|5205|5207|5205|5195|5194|30341
1644846000000|2022-02-14 13:40:00|5207|5206|5183|5182|5209|5208|5183|5181|28740
1644846300000|2022-02-14 13:45:00|5184|5183|5173|5171|5188|5187|5171|5170|34322
1644846600000|2022-02-14 13:50:00|5172|5172|5186|5185|5186|5185|5171|5170|18046
1644846900000|2022-02-14 13:55:00|5187|5186|5182|5181|5193|5192|5181|5180|31838
1644847200000|2022-02-14 14:00:00|5183|5182|5173|5172|5185|5184|5173|5172|25463
1644847500000|2022-02-14 14:05:00|5172|5171|5172|5171|5179|5178|5170|5169|26601
1644847800000|2022-02-14 14:10:00|5173|5172|5179|5178|5184|5183|5173|5172|24788
1644848100000|2022-02-14 14:15:00|5180|5177|5176|5175|5180|5178|5172|5171|28784
1644848400000|2022-02-14 14:20:00|5175|5174|5178|5177|5179|5178|5172|5171|21337
1644848700000|2022-02-14 14:25:00|5177|5176|5180|5178|5180|5179|5172|5171|46318
1644849000000|2022-02-14 14:30:00|5181|5179|5156|5155|5186|5184|5154|5152|139374
1644849300000|2022-02-14 14:35:00|5157|5156|5133|5132|5157|5156|5133|5131|125983
1644849600000|2022-02-14 14:40:00|5134|5133|5136|5134|5151|5150|5133|5132|81885
1644849900000|2022-02-14 14:45:00|5135|5133|5134|5132|5144|5142|5126|5125|148808
1644850200000|2022-02-14 14:50:00|5133|5131|5131|5130|5135|5134|5128|5126|59754
1644850500000|2022-02-14 14:55:00|5132|5131|5141|5139|5141|5140|5126|5125|82446
1644850800000|2022-02-14 15:00:00|5140|5138|5122|5120|5140|5138|5119|5118|93455
1644851100000|2022-02-14 15:05:00|5121|5121|5144|5143|5145|5143|5120|5119|101578
1644851400000|2022-02-14 15:10:00|5143|5142|5136|5135|5153|5151|5136|5135|57572
1644851700000|2022-02-14 15:15:00|5137|5136|5125|5123|5141|5139|5120|5119|52815
1644852000000|2022-02-14 15:20:00|5124|5122|5121|5119|5128|5126|5112|5111|68721
1644852300000|2022-02-14 15:25:00|5120|5118|5113|5112|5123|5122|5108|5107|48989
1644852600000|2022-02-14 15:30:00|5114|5113|5111|5110|5117|5115|5103|5102|52695
1644852900000|2022-02-14 15:35:00|5110|5109|5115|5114|5122|5120|5109|5108|48452
1644853200000|2022-02-14 15:40:00|5116|5115|5117|5116|5119|5118|5114|5113|47853
1644853500000|2022-02-14 15:45:00|5116|5115|5113|5112|5124|5123|5110|5109|63507
1644853800000|2022-02-14 15:50:00|5112|5111|5106|5105|5116|5115|5102|5101|49009
1644854100000|2022-02-14 15:55:00|5107|5106|5106|5105|5114|5113|5098|5097|76518
1644854400000|2022-02-14 16:00:00|5107|5106|5108|5106|5111|5110|5100|5099|66245
1644854700000|2022-02-14 16:05:00|5107|5105|5104|5102|5110|5109|5100|5099|68933
1644855000000|2022-02-14 16:10:00|5103|5103|5109|5108|5111|5110|5102|5101|71048
1644855300000|2022-02-14 16:15:00|5110|5109|5119|5118|5125|5123|5108|5107|92377
1644855600000|2022-02-14 16:20:00|5120|5119|5115|5114|5123|5122|5111|5110|94082
1644855900000|2022-02-14 16:25:00|5114|5113|5112|5110|5119|5118|5111|5110|95287
1644912000000|2022-02-15 08:00:00|5126|5122|5159|5158|5165|5163|5124|5122|161573
1644912300000|2022-02-15 08:05:00|5160|5159|5176|5174|5178|5176|5140|5136|123881
1644912600000|2022-02-15 08:10:00|5175|5173|5127|5126|5178|5176|5126|5125|129453
1644912900000|2022-02-15 08:15:00|5128|5127|5152|5150|5154|5153|5128|5127|60156
1644913200000|2022-02-15 08:20:00|5151|5149|5170|5168|5172|5170|5140|5138|55591
1644913500000|2022-02-15 08:25:00|5169|5167|5167|5166|5170|5169|5155|5154|43667
1644913800000|2022-02-15 08:30:00|5168|5167|5184|5182|5191|5190|5164|5163|70542
1644914100000|2022-02-15 08:35:00|5183|5183|5176|5175|5192|5190|5167|5166|101650
1644914400000|2022-02-15 08:40:00|5175|5174|5171|5170|5178|5177|5166|5165|56714
1644914700000|2022-02-15 08:45:00|5172|5169|5160|5158|5173|5172|5159|5157|37195
1644915000000|2022-02-15 08:50:00|5161|5159|5141|5140|5163|5162|5141|5140|48811
1644915300000|2022-02-15 08:55:00|5140|5139|5143|5142|5148|5147|5136|5135|38486
1644915600000|2022-02-15 09:00:00|5142|5141|5120|5119|5144|5143|5119|5118|57140
1644915900000|2022-02-15 09:05:00|5121|5120|5138|5137|5140|5139|5119|5118|50508
1644916200000|2022-02-15 09:10:00|5137|5136|5136|5135|5141|5139|5126|5124|66596
1644916500000|2022-02-15 09:15:00|5135|5134|5142|5141|5148|5147|5134|5133|32281
1644916800000|2022-02-15 09:20:00|5141|5140|5151|5150|5157|5156|5141|5140|22169
1644917100000|2022-02-15 09:25:00|5152|5151|5144|5143|5153|5152|5142|5141|21277
1644917400000|2022-02-15 09:30:00|5145|5144|5142|5141|5146|5145|5135|5133|21194
1644917700000|2022-02-15 09:35:00|5143|5142|5142|5141|5147|5145|5137|5136|24810
1644918000000|2022-02-15 09:40:00|5143|5142|5143|5142|5146|5145|5140|5139|22071
1644918300000|2022-02-15 09:45:00|5142|5141|5136|5135|5146|5145|5131|5130|29054
1644918600000|2022-02-15 09:50:00|5137|5136|5132|5130|5137|5136|5127|5126|37410
1644918900000|2022-02-15 09:55:00|5131|5131|5142|5141|5143|5142|5131|5130|25037
1644919200000|2022-02-15 10:00:00|5143|5142|5140|5139|5146|5144|5139|5136|43501
1644919500000|2022-02-15 10:05:00|5139|5138|5130|5129|5141|5139|5128|5127|33560
1644919800000|2022-02-15 10:10:00|5131|5128|5131|5130|5134|5133|5124|5123|24808
1644920100000|2022-02-15 10:15:00|5132|5131|5132|5131|5136|5134|5125|5124|15578
1644920400000|2022-02-15 10:20:00|5133|5130|5116|5114|5136|5135|5110|5109|53022
1644920700000|2022-02-15 10:25:00|5117|5115|5121|5119|5128|5127|5111|5110|69140
1644921000000|2022-02-15 10:30:00|5120|5120|5121|5119|5131|5129|5120|5119|35387
1644921300000|2022-02-15 10:35:00|5120|5120|5124|5123|5128|5127|5120|5119|25521
1644921600000|2022-02-15 10:40:00|5125|5122|5129|5128|5130|5129|5125|5122|22881
1644921900000|2022-02-15 10:45:00|5128|5127|5127|5126|5129|5128|5125|5124|18980
1644922200000|2022-02-15 10:50:00|5128|5127|5121|5120|5129|5128|5120|5119|22389
1644922500000|2022-02-15 10:55:00|5122|5121|5125|5124|5127|5126|5121|5120|32434
1644922800000|2022-02-15 11:00:00|5126|5125|5138|5137|5139|5138|5125|5124|75513
1644923100000|2022-02-15 11:05:00|5137|5136|5142|5141|5144|5143|5135|5134|29163
1644923400000|2022-02-15 11:10:00|5143|5142|5147|5146|5147|5146|5139|5138|10389
1644923700000|2022-02-15 11:15:00|5148|5147|5143|5142|5149|5148|5140|5139|24064
1644924000000|2022-02-15 11:20:00|5144|5141|5142|5141|5146|5145|5141|5140|21029
1644924300000|2022-02-15 11:25:00|5141|5140|5138|5136|5141|5140|5134|5133|16108
1644924600000|2022-02-15 11:30:00|5139|5137|5129|5128|5141|5140|5129|5128|13234
1644924900000|2022-02-15 11:35:00|5130|5129|5130|5129|5133|5132|5127|5126|16058
1644925200000|2022-02-15 11:40:00|5131|5128|5130|5129|5136|5135|5130|5128|14506
1644925500000|2022-02-15 11:45:00|5131|5130|5128|5126|5131|5130|5126|5125|13154
1644925800000|2022-02-15 11:50:00|5127|5125|5130|5129|5131|5130|5124|5123|21990
1644926100000|2022-02-15 11:55:00|5131|5130|5116|5115|5131|5130|5116|5115|27746
1644926400000|2022-02-15 12:00:00|5117|5116|5108|5107|5122|5121|5103|5102|48271
1644926700000|2022-02-15 12:05:00|5109|5108|5101|5100|5113|5111|5098|5097|47792
1644927000000|2022-02-15 12:10:00|5102|5101|5108|5107|5111|5109|5101|5100|31133
1644927300000|2022-02-15 12:15:00|5109|5108|5096|5095|5111|5110|5095|5094|21650
1644927600000|2022-02-15 12:20:00|5097|5096|5094|5093|5100|5099|5094|5093|24969
1644927900000|2022-02-15 12:25:00|5095|5094|5094|5093|5097|5096|5091|5090|39801
1644928200000|2022-02-15 12:30:00|5093|5092|5089|5088|5094|5093|5087|5086|38620
1644928500000|2022-02-15 12:35:00|5090|5089|5080|5079|5091|5089|5075|5074|88997
1644928800000|2022-02-15 12:40:00|5081|5080|5082|5081|5086|5085|5079|5078|30667
1644929100000|2022-02-15 12:45:00|5083|5082|5081|5080|5086|5085|5081|5080|26436
1644929400000|2022-02-15 12:50:00|5082|5079|5088|5087|5089|5088|5077|5075|16366
1644929700000|2022-02-15 12:55:00|5089|5088|5091|5090|5092|5090|5086|5085|10379
1644930000000|2022-02-15 13:00:00|5092|5091|5078|5077|5093|5092|5078|5077|29146
1644930300000|2022-02-15 13:05:00|5079|5078|5078|5077|5082|5081|5070|5069|44430
1644930600000|2022-02-15 13:10:00|5079|5076|5086|5085|5086|5085|5075|5074|17778
1644930900000|2022-02-15 13:15:00|5085|5084|5084|5083|5087|5085|5081|5079|21591
1644931200000|2022-02-15 13:20:00|5085|5084|5081|5079|5088|5087|5077|5076|30947
1644931500000|2022-02-15 13:25:00|5080|5078|5086|5084|5086|5085|5078|5077|19079
1644931800000|2022-02-15 13:30:00|5085|5083|5075|5074|5085|5083|5068|5067|47043
1644932100000|2022-02-15 13:35:00|5076|5075|5078|5076|5083|5081|5074|5072|25831
1644932400000|2022-02-15 13:40:00|5077|5075|5087|5086|5087|5086|5076|5075|11526
1644932700000|2022-02-15 13:45:00|5088|5087|5082|5081|5088|5087|5082|5081|19911
1644933000000|2022-02-15 13:50:00|5081|5080|5080|5079|5081|5080|5075|5074|26634
1644933300000|2022-02-15 13:55:00|5079|5078|5082|5081|5082|5081|5076|5075|26371
1644933600000|2022-02-15 14:00:00|5081|5080|5092|5091|5092|5091|5078|5077|34746
1644933900000|2022-02-15 14:05:00|5091|5090|5089|5088|5093|5092|5088|5087|22439
1644934200000|2022-02-15 14:10:00|5088|5087|5082|5081|5091|5089|5081|5080|23433
1644934500000|2022-02-15 14:15:00|5081|5080|5077|5076|5083|5082|5074|5073|28134
1644934800000|2022-02-15 14:20:00|5076|5075|5076|5075|5082|5081|5074|5073|31278
1644935100000|2022-02-15 14:25:00|5075|5074|5062|5061|5080|5079|5062|5061|53084
1644935400000|2022-02-15 14:30:00|5063|5062|5052|5050|5065|5064|5033|5032|210053
1644935700000|2022-02-15 14:35:00|5051|5051|5043|5041|5061|5059|5042|5041|88678
1644936000000|2022-02-15 14:40:00|5042|5042|5054|5053|5062|5060|5037|5036|111829
1644936300000|2022-02-15 14:45:00|5055|5054|5074|5073|5080|5079|5054|5053|72452
1644936600000|2022-02-15 14:50:00|5073|5072|5054|5053|5075|5074|5047|5046|75220
1644936900000|2022-02-15 14:55:00|5055|5054|5030|5029|5055|5054|5027|5026|125762
1644937200000|2022-02-15 15:00:00|5029|5028|5022|5020|5030|5029|5012|5011|137687
1644937500000|2022-02-15 15:05:00|5023|5021|5032|5031|5033|5032|5014|5013|72134
1644937800000|2022-02-15 15:10:00|5033|5032|5048|5047|5050|5048|5024|5023|78208
1644938100000|2022-02-15 15:15:00|5047|5046|5045|5044|5048|5047|5042|5040|41359
1644938400000|2022-02-15 15:20:00|5046|5045|5065|5064|5066|5065|5041|5040|55663
1644938700000|2022-02-15 15:25:00|5064|5063|5071|5070|5074|5073|5058|5057|70774
1644939000000|2022-02-15 15:30:00|5070|5069|5075|5074|5080|5078|5065|5064|58518
1644939300000|2022-02-15 15:35:00|5074|5073|5068|5067|5077|5075|5068|5067|55362
1644939600000|2022-02-15 15:40:00|5069|5068|5070|5068|5071|5069|5062|5060|67822
1644939900000|2022-02-15 15:45:00|5069|5067|5062|5061|5070|5068|5061|5060|48407
1644940200000|2022-02-15 15:50:00|5063|5060|5067|5066|5067|5066|5059|5058|37660
1644940500000|2022-02-15 15:55:00|5066|5065|5074|5073|5074|5073|5064|5063|41007
1644940800000|2022-02-15 16:00:00|5073|5072|5088|5087|5088|5087|5072|5071|64294
1644941100000|2022-02-15 16:05:00|5087|5086|5079|5078|5088|5086|5079|5078|44056
1644941400000|2022-02-15 16:10:00|5078|5077|5069|5068|5079|5078|5067|5066|89629
1644941700000|2022-02-15 16:15:00|5070|5069|5078|5077|5080|5079|5068|5067|73383
1644942000000|2022-02-15 16:20:00|5079|5078|5082|5081|5086|5085|5079|5078|76171
1644942300000|2022-02-15 16:25:00|5081|5080|5074|5072|5083|5082|5070|5069|101409
1644998400000|2022-02-16 08:00:00|5090|5073|5079|5078|5108|5107|5073|5069|172432
1644998700000|2022-02-16 08:05:00|5078|5077|5065|5063|5086|5084|5061|5060|66073
1644999000000|2022-02-16 08:10:00|5064|5064|5087|5084|5087|5084|5055|5054|56976
1644999300000|2022-02-16 08:15:00|5088|5085|5110|5108|5116|5114|5087|5085|83340
1644999600000|2022-02-16 08:20:00|5111|5109|5108|5107|5114|5113|5103|5101|32748
1644999900000|2022-02-16 08:25:00|5109|5108|5118|5117|5120|5118|5107|5105|43595
1645000200000|2022-02-16 08:30:00|5117|5116|5121|5120|5125|5122|5115|5114|31813
1645000500000|2022-02-16 08:35:00|5122|5121|5132|5130|5139|5138|5122|5120|58261
1645000800000|2022-02-16 08:40:00|5131|5131|5116|5115|5135|5133|5115|5113|58550
1645001100000|2022-02-16 08:45:00|5115|5114|5126|5125|5127|5126|5115|5114|19894
1645001400000|2022-02-16 08:50:00|5127|5126|5126|5124|5130|5129|5123|5122|17767
1645001700000|2022-02-16 08:55:00|5125|5125|5123|5122|5130|5129|5121|5120|23263
1645002000000|2022-02-16 09:00:00|5124|5123|5120|5118|5127|5126|5118|5117|29968
1645002300000|2022-02-16 09:05:00|5119|5117|5104|5102|5120|5118|5101|5100|38890
1645002600000|2022-02-16 09:10:00|5103|5101|5124|5122|5125|5123|5096|5094|28594
1645002900000|2022-02-16 09:15:00|5123|5121|5132|5131|5132|5131|5122|5121|17799
1645003200000|2022-02-16 09:20:00|5131|5130|5134|5133|5137|5135|5129|5127|33036
1645003500000|2022-02-16 09:25:00|5135|5134|5128|5127|5137|5135|5128|5127|39053
1645003800000|2022-02-16 09:30:00|5129|5128|5136|5135|5140|5138|5128|5127|72657
1645004100000|2022-02-16 09:35:00|5135|5134|5117|5116|5136|5135|5117|5116|40548
1645004400000|2022-02-16 09:40:00|5118|5117|5118|5117|5124|5122|5115|5114|50317
1645004700000|2022-02-16 09:45:00|5119|5118|5114|5113|5121|5120|5112|5111|19560
1645005000000|2022-02-16 09:50:00|5115|5112|5118|5116|5121|5119|5114|5112|13213
1645005300000|2022-02-16 09:55:00|5117|5115|5108|5107|5120|5118|5103|5101|29498
1645005600000|2022-02-16 10:00:00|5107|5106|5117|5116|5118|5117|5106|5105|12083
1645005900000|2022-02-16 10:05:00|5118|5117|5124|5123|5124|5123|5117|5116|10293
1645006200000|2022-02-16 10:10:00|5123|5122|5126|5125|5126|5125|5119|5118|17048
1645006500000|2022-02-16 10:15:00|5127|5124|5109|5107|5128|5127|5108|5106|27582
1645006800000|2022-02-16 10:20:00|5108|5108|5106|5105|5113|5112|5099|5098|23900
1645007100000|2022-02-16 10:25:00|5107|5104|5106|5105|5109|5107|5102|5101|47703
1645007400000|2022-02-16 10:30:00|5107|5106|5107|5105|5111|5110|5100|5099|11135
1645007700000|2022-02-16 10:35:00|5106|5104|5095|5093|5106|5105|5094|5093|24005
1645008000000|2022-02-16 10:40:00|5094|5094|5100|5099|5100|5099|5094|5092|16775
1645008300000|2022-02-16 10:45:00|5099|5098|5103|5102|5105|5103|5096|5095|82651
1645008600000|2022-02-16 10:50:00|5104|5103|5105|5104|5109|5107|5103|5102|15839
1645008900000|2022-02-16 10:55:00|5107|5105|5102|5101|5113|5111|5102|5100|34850
1645009200000|2022-02-16 11:00:00|5101|5100|5101|5100|5104|5102|5099|5097|17655
1645009500000|2022-02-16 11:05:00|5102|5101|5098|5097|5105|5104|5096|5095|11980
1645009800000|2022-02-16 11:10:00|5097|5096|5093|5092|5097|5096|5089|5088|8908
1645010100000|2022-02-16 11:15:00|5094|5093|5093|5092|5098|5097|5093|5092|10044
1645010400000|2022-02-16 11:20:00|5092|5091|5095|5094|5096|5095|5092|5091|13130
1645010700000|2022-02-16 11:25:00|5096|5095|5095|5094|5096|5095|5091|5090|6176
1645011000000|2022-02-16 11:30:00|5094|5093|5097|5096|5102|5101|5093|5092|21237
1645011300000|2022-02-16 11:35:00|5098|5097|5101|5100|5104|5103|5095|5094|49677
1645011600000|2022-02-16 11:40:00|5102|5101|5103|5102|5105|5104|5101|5100|10715
1645011900000|2022-02-16 11:45:00|5102|5101|5098|5097|5104|5102|5098|5097|8586
1645012200000|2022-02-16 11:50:00|5099|5098|5099|5097|5102|5100|5097|5096|20677
1645012500000|2022-02-16 11:55:00|5100|5098|5102|5101|5105|5104|5099|5098|9144
1645012800000|2022-02-16 12:00:00|5103|5102|5107|5106|5107|5106|5102|5101|7971
1645013100000|2022-02-16 12:05:00|5106|5105|5104|5103|5106|5105|5102|5101|8827
1645013400000|2022-02-16 12:10:00|5103|5102|5099|5098|5103|5102|5095|5094|22765
1645013700000|2022-02-16 12:15:00|5100|5097|5097|5095|5100|5099|5094|5093|7029
1645014000000|2022-02-16 12:20:00|5096|5096|5095|5094|5098|5097|5093|5092|10630
1645014300000|2022-02-16 12:25:00|5096|5095|5098|5097|5102|5101|5095|5094|17886
1645014600000|2022-02-16 12:30:00|5097|5096|5097|5096|5100|5098|5093|5092|17267
1645014900000|2022-02-16 12:35:00|5096|5095|5084|5082|5097|5096|5083|5082|49403
1645015200000|2022-02-16 12:40:00|5083|5081|5088|5087|5090|5088|5081|5080|19787
1645015500000|2022-02-16 12:45:00|5087|5086|5091|5089|5091|5090|5086|5085|38079
1645015800000|2022-02-16 12:50:00|5090|5088|5091|5090|5095|5094|5088|5087|27902
1645016100000|2022-02-16 12:55:00|5090|5089|5092|5090|5092|5091|5088|5087|10948
1645016400000|2022-02-16 13:00:00|5091|5091|5090|5088|5092|5091|5086|5085|29897
1645016700000|2022-02-16 13:05:00|5091|5089|5093|5092|5093|5092|5088|5087|10428
1645017000000|2022-02-16 13:10:00|5094|5093|5100|5099|5100|5099|5093|5092|12661
1645017300000|2022-02-16 13:15:00|5101|5100|5112|5111|5112|5111|5101|5100|13865
1645017600000|2022-02-16 13:20:00|5111|5110|5113|5112|5115|5113|5109|5107|16602
1645017900000|2022-02-16 13:25:00|5112|5111|5110|5109|5113|5112|5108|5107|17041
1645018200000|2022-02-16 13:30:00|5111|5110|5115|5113|5121|5120|5111|5110|20601
1645018500000|2022-02-16 13:35:00|5114|5114|5117|5116|5121|5119|5113|5112|18282
1645018800000|2022-02-16 13:40:00|5116|5115|5113|5112|5117|5116|5112|5111|15920
1645019100000|2022-02-16 13:45:00|5112|5111|5104|5103|5116|5115|5104|5102|28682
1645019400000|2022-02-16 13:50:00|5105|5104|5101|5100|5108|5107|5100|5099|22929
1645019700000|2022-02-16 13:55:00|5100|5099|5101|5100|5102|5101|5096|5095|23452
1645020000000|2022-02-16 14:00:00|5102|5101|5098|5097|5102|5101|5095|5094|33986
1645020300000|2022-02-16 14:05:00|5099|5098|5102|5101|5103|5102|5096|5095|12280
1645020600000|2022-02-16 14:10:00|5101|5100|5094|5092|5103|5102|5092|5091|20642
1645020900000|2022-02-16 14:15:00|5091|5090|5081|5080|5092|5091|5062|5060|92217
1645021200000|2022-02-16 14:20:00|5082|5081|5079|5078|5086|5084|5077|5076|23226
1645021500000|2022-02-16 14:25:00|5078|5077|5083|5082|5083|5082|5071|5070|48887
1645021800000|2022-02-16 14:30:00|5084|5081|5110|5109|5121|5120|5082|5081|85967
1645022100000|2022-02-16 14:35:00|5109|5108|5142|5141|5143|5142|5104|5102|77277
1645022400000|2022-02-16 14:40:00|5143|5140|5145|5143|5148|5147|5137|5136|52473
1645022700000|2022-02-16 14:45:00|5146|5144|5143|5142|5163|5162|5143|5142|53648
1645023000000|2022-02-16 14:50:00|5144|5143|5144|5143|5149|5146|5131|5130|51157
1645023300000|2022-02-16 14:55:00|5143|5142|5149|5147|5155|5153|5133|5132|65508
1645023600000|2022-02-16 15:00:00|5150|5148|5140|5139|5153|5152|5137|5135|27145
1645023900000|2022-02-16 15:05:00|5139|5138|5144|5143|5152|5151|5138|5136|21904
1645024200000|2022-02-16 15:10:00|5143|5142|5143|5141|5152|5150|5138|5137|24110
1645024500000|2022-02-16 15:15:00|5144|5142|5141|5139|5148|5147|5139|5138|21646
1645024800000|2022-02-16 15:20:00|5140|5140|5151|5149|5151|5150|5137|5136|44931
1645025100000|2022-02-16 15:25:00|5150|5150|5158|5157|5160|5159|5150|5148|18750
1645025400000|2022-02-16 15:30:00|5157|5156|5158|5156|5162|5161|5154|5153|41313
1645025700000|2022-02-16 15:35:00|5159|5157|5158|5157|5164|5163|5157|5155|19012
1645026000000|2022-02-16 15:40:00|5157|5156|5151|5150|5158|5157|5151|5149|31119
1645026300000|2022-02-16 15:45:00|5150|5149|5152|5151|5154|5153|5146|5145|26635
1645026600000|2022-02-16 15:50:00|5151|5150|5149|5148|5157|5156|5149|5148|29911
1645026900000|2022-02-16 15:55:00|5148|5147|5145|5144|5149|5148|5141|5140|42789
1645027200000|2022-02-16 16:00:00|5146|5145|5148|5147|5149|5148|5143|5141|28603
1645027500000|2022-02-16 16:05:00|5147|5146|5147|5146|5151|5150|5143|5142|29721
1645027800000|2022-02-16 16:10:00|5146|5145|5145|5144|5148|5147|5142|5141|26475
1645028100000|2022-02-16 16:15:00|5144|5143|5142|5141|5148|5147|5141|5140|29170
1645028400000|2022-02-16 16:20:00|5141|5140|5149|5148|5150|5149|5141|5140|45762
1645028700000|2022-02-16 16:25:00|5150|5149|5147|5146|5153|5152|5147|5146|38827
1645084800000|2022-02-17 08:00:00|5097|5091|5139|5137|5142|5141|5090|5086|193516
1645085100000|2022-02-17 08:05:00|5140|5138|5120|5118|5146|5143|5120|5117|48448
1645085400000|2022-02-17 08:10:00|5121|5119|5115|5114|5121|5119|5101|5099|45917
1645085700000|2022-02-17 08:15:00|5116|5115|5110|5109|5121|5118|5104|5103|94598
1645086000000|2022-02-17 08:20:00|5109|5108|5092|5091|5111|5110|5091|5090|64948
1645086300000|2022-02-17 08:25:00|5093|5092|5083|5081|5094|5093|5069|5068|110816
1645086600000|2022-02-17 08:30:00|5081|5080|5079|5078|5091|5090|5078|5077|51698
1645086900000|2022-02-17 08:35:00|5080|5079|5075|5074|5082|5081|5064|5062|50407
1645087200000|2022-02-17 08:40:00|5076|5075|5075|5074|5084|5083|5075|5074|39532
1645087500000|2022-02-17 08:45:00|5076|5075|5076|5075|5082|5080|5062|5060|54346
1645087800000|2022-02-17 08:50:00|5075|5074|5069|5067|5080|5078|5067|5066|33277
1645088100000|2022-02-17 08:55:00|5070|5068|5085|5084|5085|5084|5064|5063|26609
1645088400000|2022-02-17 09:00:00|5084|5083|5089|5088|5096|5094|5079|5078|52201
1645088700000|2022-02-17 09:05:00|5090|5089|5091|5090|5099|5097|5089|5087|51252
1645089000000|2022-02-17 09:10:00|5090|5089|5093|5092|5093|5092|5085|5084|22636
1645089300000|2022-02-17 09:15:00|5092|5091|5095|5094|5099|5098|5092|5091|19418
1645089600000|2022-02-17 09:20:00|5096|5095|5100|5098|5101|5100|5091|5090|16811
1645089900000|2022-02-17 09:25:00|5099|5097|5100|5098|5105|5104|5096|5095|13403
1645090200000|2022-02-17 09:30:00|5099|5097|5100|5098|5100|5099|5096|5095|14907
1645090500000|2022-02-17 09:35:00|5101|5099|5101|5100|5108|5106|5099|5098|23412
1645090800000|2022-02-17 09:40:00|5100|5099|5103|5101|5104|5103|5097|5095|29321
1645091100000|2022-02-17 09:45:00|5102|5102|5105|5104|5105|5104|5100|5099|24643
1645091400000|2022-02-17 09:50:00|5104|5103|5104|5103|5106|5105|5102|5101|25032
1645091700000|2022-02-17 09:55:00|5103|5102|5099|5097|5108|5107|5098|5097|27612
1645092000000|2022-02-17 10:00:00|5098|5096|5093|5092|5100|5099|5093|5092|39345
1645092300000|2022-02-17 10:05:00|5092|5091|5087|5086|5097|5095|5084|5083|40672
1645092600000|2022-02-17 10:10:00|5088|5087|5097|5096|5098|5097|5085|5084|27030
1645092900000|2022-02-17 10:15:00|5098|5097|5098|5097|5102|5100|5091|5089|18245
1645093200000|2022-02-17 10:20:00|5099|5098|5095|5094|5100|5099|5093|5092|19976
1645093500000|2022-02-17 10:25:00|5096|5093|5095|5094|5097|5096|5092|5091|14734
1645093800000|2022-02-17 10:30:00|5096|5095|5093|5092|5097|5096|5092|5090|26827
1645094100000|2022-02-17 10:35:00|5094|5093|5095|5094|5096|5095|5087|5086|25366
1645094400000|2022-02-17 10:40:00|5096|5095|5096|5095|5098|5097|5092|5091|17944
1645094700000|2022-02-17 10:45:00|5095|5094|5098|5097|5099|5098|5092|5090|19243
1645095000000|2022-02-17 10:50:00|5097|5096|5092|5091|5098|5097|5092|5091|12846
1645095300000|2022-02-17 10:55:00|5093|5092|5081|5080|5094|5093|5080|5078|27176
1645095600000|2022-02-17 11:00:00|5080|5079|5079|5078|5083|5082|5077|5076|33443
1645095900000|2022-02-17 11:05:00|5078|5077|5077|5076|5080|5078|5074|5073|18198
1645096200000|2022-02-17 11:10:00|5078|5075|5084|5083|5085|5084|5076|5075|21100
1645096500000|2022-02-17 11:15:00|5083|5082|5092|5091|5092|5091|5082|5081|15381
1645096800000|2022-02-17 11:20:00|5091|5090|5095|5093|5098|5097|5090|5089|36404
1645097100000|2022-02-17 11:25:00|5094|5094|5091|5090|5095|5094|5089|5088|22418
1645097400000|2022-02-17 11:30:00|5090|5089|5096|5095|5096|5095|5090|5089|24137
1645097700000|2022-02-17 11:35:00|5097|5096|5094|5093|5099|5098|5092|5091|20592
1645098000000|2022-02-17 11:40:00|5095|5094|5092|5091|5096|5094|5091|5089|9869
1645098300000|2022-02-17 11:45:00|5093|5092|5095|5094|5098|5097|5092|5091|9630
1645098600000|2022-02-17 11:50:00|5094|5093|5091|5090|5098|5097|5091|5089|17310
1645098900000|2022-02-17 11:55:00|5090|5089|5091|5090|5093|5091|5081|5080|68686
1645099200000|2022-02-17 12:00:00|5092|5091|5093|5092|5095|5094|5089|5088|16647
1645099500000|2022-02-17 12:05:00|5092|5091|5092|5091|5095|5093|5088|5086|25287
1645099800000|2022-02-17 12:10:00|5093|5092|5086|5085|5094|5092|5086|5085|20624
1645100100000|2022-02-17 12:15:00|5085|5084|5085|5083|5087|5085|5080|5079|18404
1645100400000|2022-02-17 12:20:00|5084|5084|5078|5077|5085|5084|5078|5077|16672
1645100700000|2022-02-17 12:25:00|5077|5076|5080|5078|5081|5080|5074|5073|14679
1645101000000|2022-02-17 12:30:00|5079|5079|5092|5091|5093|5092|5079|5079|27503
1645101300000|2022-02-17 12:35:00|5093|5092|5087|5086|5093|5092|5086|5085|14819
1645101600000|2022-02-17 12:40:00|5088|5087|5088|5087|5090|5089|5087|5085|18002
1645101900000|2022-02-17 12:45:00|5087|5086|5089|5087|5092|5091|5086|5085|11779
1645102200000|2022-02-17 12:50:00|5088|5088|5088|5087|5090|5089|5087|5086|8950
1645102500000|2022-02-17 12:55:00|5087|5086|5086|5085|5088|5087|5085|5084|8923
1645102800000|2022-02-17 13:00:00|5087|5086|5090|5089|5095|5094|5084|5083|32835
1645103100000|2022-02-17 13:05:00|5091|5090|5092|5091|5093|5092|5077|5076|47060
1645103400000|2022-02-17 13:10:00|5091|5090|5095|5094|5098|5097|5090|5089|24555
1645103700000|2022-02-17 13:15:00|5094|5093|5098|5097|5100|5099|5093|5092|24360
1645104000000|2022-02-17 13:20:00|5099|5096|5102|5100|5103|5102|5094|5093|30627
1645104300000|2022-02-17 13:25:00|5103|5101|5104|5103|5105|5103|5098|5097|15721
1645104600000|2022-02-17 13:30:00|5103|5102|5099|5098|5108|5106|5098|5097|23507
1645104900000|2022-02-17 13:35:00|5098|5097|5093|5092|5098|5097|5088|5087|27177
1645105200000|2022-02-17 13:40:00|5092|5091|5083|5082|5093|5091|5079|5078|50950
1645105500000|2022-02-17 13:45:00|5084|5083|5090|5088|5093|5091|5082|5081|33703
1645105800000|2022-02-17 13:50:00|5089|5087|5082|5080|5091|5090|5077|5076|23421
1645106100000|2022-02-17 13:55:00|5081|5081|5074|5072|5086|5085|5072|5071|22789
1645106400000|2022-02-17 14:00:00|5073|5073|5074|5072|5085|5084|5071|5070|31963
1645106700000|2022-02-17 14:05:00|5073|5073|5067|5066|5075|5073|5067|5065|29321
1645107000000|2022-02-17 14:10:00|5068|5067|5063|5062|5079|5078|5062|5061|67080
1645107300000|2022-02-17 14:15:00|5064|5063|5065|5064|5069|5068|5063|5062|22680
1645107600000|2022-02-17 14:20:00|5064|5063|5063|5062|5071|5070|5062|5061|31702
1645107900000|2022-02-17 14:25:00|5064|5063|5065|5064|5067|5065|5059|5058|36356
1645108200000|2022-02-17 14:30:00|5066|5065|5066|5065|5085|5083|5059|5058|127039
1645108500000|2022-02-17 14:35:00|5067|5066|5070|5068|5070|5068|5052|5051|76660
1645108800000|2022-02-17 14:40:00|5071|5069|5081|5079|5081|5080|5068|5067|52386
1645109100000|2022-02-17 14:45:00|5082|5080|5063|5062|5089|5088|5063|5062|63683
1645109400000|2022-02-17 14:50:00|5064|5063|5056|5055|5066|5064|5052|5050|51701
1645109700000|2022-02-17 14:55:00|5057|5056|5050|5048|5059|5058|5046|5045|69019
1645110000000|2022-02-17 15:00:00|5049|5049|5044|5043|5053|5051|5036|5035|73723
1645110300000|2022-02-17 15:05:00|5043|5042|5037|5036|5051|5050|5031|5030|77178
1645110600000|2022-02-17 15:10:00|5035|5034|5055|5053|5056|5055|5032|5031|49192
1645110900000|2022-02-17 15:15:00|5054|5052|5052|5051|5055|5054|5042|5041|46545
1645111200000|2022-02-17 15:20:00|5051|5050|5031|5030|5052|5051|5030|5029|71441
1645111500000|2022-02-17 15:25:00|5030|5029|5035|5034|5035|5034|5023|5021|45896
1645111800000|2022-02-17 15:30:00|5034|5033|5037|5036|5044|5043|5032|5031|80627
1645112100000|2022-02-17 15:35:00|5038|5037|5036|5035|5040|5038|5030|5028|50444
1645112400000|2022-02-17 15:40:00|5035|5034|5042|5040|5042|5041|5031|5030|62528
1645112700000|2022-02-17 15:45:00|5041|5039|5035|5034|5042|5040|5032|5031|31323
1645113000000|2022-02-17 15:50:00|5036|5033|5034|5033|5038|5037|5030|5029|74126
1645113300000|2022-02-17 15:55:00|5033|5032|5045|5044|5047|5046|5033|5032|49729
1645113600000|2022-02-17 16:00:00|5044|5043|5044|5043|5051|5050|5042|5041|44736
1645113900000|2022-02-17 16:05:00|5045|5042|5052|5051|5055|5053|5045|5042|44838
1645114200000|2022-02-17 16:10:00|5051|5050|5063|5062|5064|5062|5051|5050|65654
1645114500000|2022-02-17 16:15:00|5062|5061|5060|5059|5068|5066|5059|5058|69588
1645114800000|2022-02-17 16:20:00|5061|5058|5056|5055|5065|5064|5056|5055|71799
1645115100000|2022-02-17 16:25:00|5057|5054|5060|5058|5061|5060|5056|5054|61032
1645171200000|2022-02-18 08:00:00|5070|5068|5086|5084|5098|5096|5059|5056|152390
1645171500000|2022-02-18 08:05:00|5085|5083|5094|5092|5105|5102|5081|5078|52910
1645171800000|2022-02-18 08:10:00|5093|5093|5093|5092|5106|5104|5089|5088|33766
1645172100000|2022-02-18 08:15:00|5092|5091|5111|5110|5114|5112|5091|5090|36906
1645172400000|2022-02-18 08:20:00|5112|5111|5094|5093|5116|5114|5093|5092|32298
1645172700000|2022-02-18 08:25:00|5093|5092|5100|5099|5101|5100|5087|5085|34357
1645173000000|2022-02-18 08:30:00|5101|5100|5097|5096|5106|5104|5095|5094|25625
1645173300000|2022-02-18 08:35:00|5098|5097|5102|5100|5104|5103|5090|5088|23877
1645173600000|2022-02-18 08:40:00|5101|5101|5101|5100|5104|5102|5095|5094|23335
1645173900000|2022-02-18 08:45:00|5102|5101|5089|5088|5106|5105|5088|5085|29972
1645174200000|2022-02-18 08:50:00|5088|5087|5075|5074|5089|5088|5075|5074|37608
1645174500000|2022-02-18 08:55:00|5074|5073|5074|5073|5076|5074|5064|5062|28468
1645174800000|2022-02-18 09:00:00|5073|5072|5079|5077|5084|5082|5068|5067|59238
1645175100000|2022-02-18 09:05:00|5080|5078|5072|5071|5084|5083|5070|5068|33520
1645175400000|2022-02-18 09:10:00|5071|5070|5055|5054|5072|5070|5048|5047|71087
1645175700000|2022-02-18 09:15:00|5056|5055|5060|5058|5064|5062|5054|5053|36359
1645176000000|2022-02-18 09:20:00|5059|5057|5053|5052|5062|5061|5052|5051|18133
1645176300000|2022-02-18 09:25:00|5052|5051|5058|5056|5060|5058|5051|5050|12439
1645176600000|2022-02-18 09:30:00|5059|5057|5052|5050|5064|5063|5048|5046|23589
1645176900000|2022-02-18 09:35:00|5053|5051|5048|5047|5054|5052|5041|5040|24118
1645177200000|2022-02-18 09:40:00|5047|5046|5053|5052|5055|5054|5047|5046|15203
1645177500000|2022-02-18 09:45:00|5054|5053|5065|5064|5067|5066|5054|5052|15718
1645177800000|2022-02-18 09:50:00|5066|5065|5068|5067|5072|5070|5063|5061|15574
1645178100000|2022-02-18 09:55:00|5069|5068|5069|5067|5078|5076|5067|5066|16691
1645178400000|2022-02-18 10:00:00|5070|5068|5079|5078|5080|5079|5069|5068|17655
1645178700000|2022-02-18 10:05:00|5080|5079|5067|5065|5080|5079|5062|5061|19634
1645179000000|2022-02-18 10:10:00|5066|5064|5064|5062|5066|5065|5058|5057|28763
1645179300000|2022-02-18 10:15:00|5063|5063|5071|5069|5075|5073|5063|5062|16357
1645179600000|2022-02-18 10:20:00|5070|5068|5057|5056|5070|5069|5056|5055|13169
1645179900000|2022-02-18 10:25:00|5058|5057|5048|5046|5059|5058|5048|5046|27950
1645180200000|2022-02-18 10:30:00|5047|5047|5048|5047|5049|5047|5041|5040|32330
1645180500000|2022-02-18 10:35:00|5047|5046|5049|5048|5051|5050|5043|5042|45169
1645180800000|2022-02-18 10:40:00|5050|5047|5060|5059|5060|5059|5046|5045|39265
1645181100000|2022-02-18 10:45:00|5061|5058|5063|5062|5072|5071|5060|5058|25968
1645181400000|2022-02-18 10:50:00|5064|5063|5044|5042|5065|5063|5038|5037|122645
1645181700000|2022-02-18 10:55:00|5045|5043|5045|5043|5050|5049|5041|5040|119665
1645182000000|2022-02-18 11:00:00|5044|5044|5029|5028|5046|5044|5029|5028|30446
1645182300000|2022-02-18 11:05:00|5030|5029|5046|5045|5047|5045|5030|5029|23418
1645182600000|2022-02-18 11:10:00|5045|5044|5039|5038|5048|5047|5038|5037|23392
1645182900000|2022-02-18 11:15:00|5038|5037|5056|5055|5058|5056|5038|5037|20208
1645183200000|2022-02-18 11:20:00|5057|5056|5060|5058|5060|5059|5053|5052|13519
1645183500000|2022-02-18 11:25:00|5059|5059|5058|5056|5060|5059|5055|5054|10445
1645183800000|2022-02-18 11:30:00|5057|5057|5065|5064|5065|5064|5056|5055|15083
1645184100000|2022-02-18 11:35:00|5066|5065|5068|5067|5068|5067|5062|5061|15915
1645184400000|2022-02-18 11:40:00|5069|5068|5060|5059|5069|5068|5060|5059|16874
1645184700000|2022-02-18 11:45:00|5061|5060|5058|5057|5061|5060|5056|5055|11289
1645185000000|2022-02-18 11:50:00|5057|5056|5056|5055|5059|5058|5052|5050|12285
1645185300000|2022-02-18 11:55:00|5055|5054|5056|5055|5057|5056|5052|5051|12717
1645185600000|2022-02-18 12:00:00|5057|5056|5058|5057|5059|5057|5054|5053|11640
1645185900000|2022-02-18 12:05:00|5059|5058|5065|5064|5066|5064|5059|5058|9557
1645186200000|2022-02-18 12:10:00|5066|5062|5066|5065|5067|5066|5062|5061|15101
1645186500000|2022-02-18 12:15:00|5065|5064|5069|5068|5069|5068|5063|5062|13426
1645186800000|2022-02-18 12:20:00|5068|5067|5070|5069|5071|5070|5066|5065|9491
1645187100000|2022-02-18 12:25:00|5071|5070|5068|5066|5075|5074|5066|5065|13948
1645187400000|2022-02-18 12:30:00|5067|5065|5074|5073|5077|5076|5066|5065|13021
1645187700000|2022-02-18 12:35:00|5075|5074|5081|5080|5083|5081|5074|5073|12196
1645188000000|2022-02-18 12:40:00|5082|5081|5084|5083|5085|5084|5081|5080|9909
1645188300000|2022-02-18 12:45:00|5085|5084|5080|5079|5086|5085|5080|5079|17451
1645188600000|2022-02-18 12:50:00|5079|5078|5081|5080|5083|5081|5079|5077|5049
1645188900000|2022-02-18 12:55:00|5082|5081|5080|5079|5085|5084|5079|5078|17705
1645189200000|2022-02-18 13:00:00|5081|5080|5080|5079|5082|5081|5079|5078|11096
1645189500000|2022-02-18 13:05:00|5079|5078|5070|5069|5081|5079|5070|5069|30797
1645189800000|2022-02-18 13:10:00|5071|5068|5053|5052|5074|5072|5053|5051|35690
1645190100000|2022-02-18 13:15:00|5054|5051|5064|5063|5065|5063|5052|5051|21980
1645190400000|2022-02-18 13:20:00|5063|5062|5049|5048|5063|5062|5048|5046|26401
1645190700000|2022-02-18 13:25:00|5048|5047|5032|5031|5051|5050|5029|5028|65575
1645191000000|2022-02-18 13:30:00|5033|5030|5035|5033|5038|5037|5019|5017|58006
1645191300000|2022-02-18 13:35:00|5036|5034|5048|5046|5049|5048|5032|5031|22707
1645191600000|2022-02-18 13:40:00|5047|5047|5048|5047|5051|5050|5041|5040|23686
1645191900000|2022-02-18 13:45:00|5049|5046|5052|5051|5052|5051|5044|5042|21669
1645192200000|2022-02-18 13:50:00|5051|5050|5054|5052|5058|5057|5046|5045|21920
1645192500000|2022-02-18 13:55:00|5055|5053|5058|5057|5064|5062|5055|5053|20411
1645192800000|2022-02-18 14:00:00|5059|5056|5065|5064|5066|5065|5053|5052|13163
1645193100000|2022-02-18 14:05:00|5066|5065|5054|5052|5066|5065|5053|5051|16603
1645193400000|2022-02-18 14:10:00|5055|5053|5046|5045|5057|5056|5044|5043|25285
1645193700000|2022-02-18 14:15:00|5047|5046|5051|5050|5054|5053|5045|5044|14485
1645194000000|2022-02-18 14:20:00|5052|5051|5047|5045|5052|5051|5042|5041|32471
1645194300000|2022-02-18 14:25:00|5046|5046|5037|5036|5049|5048|5031|5029|24430
1645194600000|2022-02-18 14:30:00|5036|5035|5034|5032|5044|5042|5029|5028|65662
1645194900000|2022-02-18 14:35:00|5033|5031|5046|5045|5047|5045|5023|5022|53048
1645195200000|2022-02-18 14:40:00|5047|5044|5038|5036|5049|5048|5032|5031|91554
1645195500000|2022-02-18 14:45:00|5037|5037|5053|5052|5058|5056|5028|5027|155881
1645195800000|2022-02-18 14:50:00|5054|5051|5063|5061|5065|5063|5051|5049|152378
1645196100000|2022-02-18 14:55:00|5062|5062|5063|5062|5068|5067|5059|5058|120032
1645196400000|2022-02-18 15:00:00|5064|5063|5058|5057|5069|5068|5053|5052|66028
1645196700000|2022-02-18 15:05:00|5059|5056|5067|5065|5068|5066|5053|5052|36122
1645197000000|2022-02-18 15:10:00|5066|5066|5072|5071|5072|5071|5061|5059|28173
1645197300000|2022-02-18 15:15:00|5071|5070|5077|5076|5077|5076|5067|5065|74167
1645197600000|2022-02-18 15:20:00|5078|5077|5066|5065|5079|5078|5064|5062|55824
1645197900000|2022-02-18 15:25:00|5065|5064|5067|5066|5073|5072|5062|5061|52972
1645198200000|2022-02-18 15:30:00|5066|5065|5065|5064|5067|5066|5060|5059|50062
1645198500000|2022-02-18 15:35:00|5064|5063|5062|5061|5068|5067|5061|5060|48386
1645198800000|2022-02-18 15:40:00|5063|5062|5070|5069|5070|5069|5055|5053|51647
1645199100000|2022-02-18 15:45:00|5069|5068|5063|5062|5070|5069|5054|5053|69027
1645199400000|2022-02-18 15:50:00|5064|5063|5057|5056|5065|5064|5052|5050|47751
1645199700000|2022-02-18 15:55:00|5056|5055|5057|5056|5063|5062|5056|5055|50270
1645200000000|2022-02-18 16:00:00|5056|5055|5041|5040|5058|5057|5038|5036|121346
1645200300000|2022-02-18 16:05:00|5040|5039|5052|5050|5056|5054|5038|5037|90075
1645200600000|2022-02-18 16:10:00|5053|5051|5061|5059|5063|5062|5050|5049|51485
1645200900000|2022-02-18 16:15:00|5060|5058|5070|5069|5072|5071|5055|5054|65453
1645201200000|2022-02-18 16:20:00|5069|5068|5075|5073|5078|5077|5068|5067|52308
1645201500000|2022-02-18 16:25:00|5074|5074|5080|5076|5080|5078|5071|5069|66921
1645430400000|2022-02-21 08:00:00|5053|5051|5040|5036|5075|5071|5030|5028|161103
1645430700000|2022-02-21 08:05:00|5041|5037|5049|5047|5064|5063|5041|5037|40233
1645431000000|2022-02-21 08:10:00|5050|5048|5063|5062|5065|5064|5048|5046|33074
1645431300000|2022-02-21 08:15:00|5064|5063|5079|5078|5087|5086|5064|5062|48658
1645431600000|2022-02-21 08:20:00|5080|5079|5078|5076|5089|5088|5076|5075|45126
1645431900000|2022-02-21 08:25:00|5077|5075|5085|5083|5089|5088|5075|5074|35463
1645432200000|2022-02-21 08:30:00|5086|5084|5088|5087|5092|5091|5081|5080|80694
1645432500000|2022-02-21 08:35:00|5087|5086|5082|5081|5088|5087|5061|5059|145452
1645432800000|2022-02-21 08:40:00|5083|5082|5089|5088|5092|5091|5074|5073|27417
1645433100000|2022-02-21 08:45:00|5088|5087|5089|5088|5092|5091|5086|5084|25895
1645433400000|2022-02-21 08:50:00|5090|5089|5083|5082|5092|5091|5082|5081|25522
1645433700000|2022-02-21 08:55:00|5084|5083|5085|5084|5088|5087|5081|5080|24574
1645434000000|2022-02-21 09:00:00|5086|5083|5072|5070|5086|5085|5070|5069|24844
1645434300000|2022-02-21 09:05:00|5071|5071|5067|5066|5072|5071|5057|5056|36275
1645434600000|2022-02-21 09:10:00|5066|5065|5065|5064|5069|5068|5057|5056|32341
1645434900000|2022-02-21 09:15:00|5064|5063|5059|5057|5068|5066|5054|5053|24781
1645435200000|2022-02-21 09:20:00|5058|5058|5057|5055|5059|5058|5053|5052|20486
1645435500000|2022-02-21 09:25:00|5056|5054|5064|5063|5067|5066|5053|5052|25126
1645435800000|2022-02-21 09:30:00|5065|5064|5068|5067|5075|5073|5065|5064|18556
1645436100000|2022-02-21 09:35:00|5069|5066|5070|5069|5072|5070|5062|5060|22308
1645436400000|2022-02-21 09:40:00|5069|5068|5067|5066|5072|5071|5065|5064|13676
1645436700000|2022-02-21 09:45:00|5066|5065|5068|5067|5072|5071|5063|5062|13738
1645437000000|2022-02-21 09:50:00|5067|5066|5051|5050|5068|5067|5048|5047|26907
1645437300000|2022-02-21 09:55:00|5052|5051|5053|5052|5054|5053|5048|5047|31000
1645437600000|2022-02-21 10:00:00|5052|5051|5051|5050|5053|5052|5047|5046|29609
1645437900000|2022-02-21 10:05:00|5050|5049|5047|5045|5051|5050|5044|5043|28533
1645438200000|2022-02-21 10:10:00|5046|5046|5039|5038|5047|5046|5037|5036|16976
1645438500000|2022-02-21 10:15:00|5038|5037|5034|5033|5042|5041|5031|5030|18168
1645438800000|2022-02-21 10:20:00|5033|5032|5036|5035|5037|5036|5031|5030|24405
1645439100000|2022-02-21 10:25:00|5035|5034|5030|5028|5036|5034|5029|5028|18697
1645439400000|2022-02-21 10:30:00|5029|5027|5031|5030|5036|5035|5028|5027|30247
1645439700000|2022-02-21 10:35:00|5030|5029|5032|5031|5034|5032|5029|5028|28264
1645440000000|2022-02-21 10:40:00|5031|5030|5033|5032|5036|5035|5030|5029|18534
1645440300000|2022-02-21 10:45:00|5032|5031|5022|5021|5033|5032|5022|5021|17916
1645440600000|2022-02-21 10:50:00|5023|5022|5031|5029|5031|5030|5022|5020|17963
1645440900000|2022-02-21 10:55:00|5032|5030|5030|5029|5032|5031|5027|5026|21383
1645441200000|2022-02-21 11:00:00|5031|5028|5033|5032|5035|5033|5027|5026|24238
1645441500000|2022-02-21 11:05:00|5032|5031|5024|5023|5033|5031|5023|5021|35398
1645441800000|2022-02-21 11:10:00|5025|5024|5028|5027|5028|5027|5023|5022|14606
1645442100000|2022-02-21 11:15:00|5027|5026|5023|5021|5029|5028|5018|5017|38130
1645442400000|2022-02-21 11:20:00|5022|5020|5017|5016|5023|5021|5014|5013|18078
1645442700000|2022-02-21 11:25:00|5016|5015|5013|5012|5020|5019|5009|5008|35846
1645443000000|2022-02-21 11:30:00|5014|5013|5014|5013|5015|5014|5009|5008|16492
1645443300000|2022-02-21 11:35:00|5013|5012|5012|5011|5014|5013|5010|5009|17946
1645443600000|2022-02-21 11:40:00|5011|5010|5005|5004|5012|5011|5004|5003|29034
1645443900000|2022-02-21 11:45:00|5006|5005|5003|5002|5009|5008|4999|4998|56803
1645444200000|2022-02-21 11:50:00|5004|5001|5015|5014|5015|5014|4999.5|4998.5|33832
1645444500000|2022-02-21 11:55:00|5014|5013|5017|5016|5020|5019|5010|5009|22865
1645444800000|2022-02-21 12:00:00|5016|5015|5011|5010|5017|5016|5010|5009|16589
1645445100000|2022-02-21 12:05:00|5010|5009|5006|5005|5011|5010|5006|5005|19073
1645445400000|2022-02-21 12:10:00|5005|5004|5004|5003|5009|5008|5002|5001|11936
1645445700000|2022-02-21 12:15:00|5005|5004|4983|4982|5005|5004|4982.5|4981.5|47913
1645446000000|2022-02-21 12:20:00|4983.5|4982.5|4991|4990.5|4991|4990.5|4981.5|4980|25418
1645446300000|2022-02-21 12:25:00|4991.5|4991|5002|5000|5002|5000|4989.5|4988.5|30194
1645446600000|2022-02-21 12:30:00|5001|4999.5|4993|4992|5001|5000|4989.5|4989|41842
1645446900000|2022-02-21 12:35:00|4993.5|4992.5|4993|4992.5|4996.5|4996|4991|4990.5|19905
1645447200000|2022-02-21 12:40:00|4992.5|4992|4991|4990|4994.5|4994|4980.5|4980|78937
1645447500000|2022-02-21 12:45:00|4991.5|4990.5|4988|4987.5|4997.5|4996.5|4987|4986|57430
1645447800000|2022-02-21 12:50:00|4988.5|4988|5005|5004|5005|5004|4987.5|4986.5|27920
1645448100000|2022-02-21 12:55:00|5004|5003|5011|5010|5013|5012|5002|5001|25365
1645448400000|2022-02-21 13:00:00|5012|5011|5007|5006|5014|5013|5006|5005|11561
1645448700000|2022-02-21 13:05:00|5008|5007|5001|5000|5008|5007|4999.5|4998.5|17123
1645449000000|2022-02-21 13:10:00|5000|4999.5|4998|4997.5|5005|5004|4994.5|4994|16232
1645449300000|2022-02-21 13:15:00|4998.5|4997|4977.5|4976.5|5002|5000|4974|4973|155433
1645449600000|2022-02-21 13:20:00|4977|4977|4988|4987|4988.5|4988|4976|4975|84919
1645449900000|2022-02-21 13:25:00|4988.5|4987.5|4993|4992|4996.5|4995.5|4988|4987|37852
1645450200000|2022-02-21 13:30:00|4992.5|4991.5|4987|4986.5|4993|4991.5|4979.5|4979|39693
1645450500000|2022-02-21 13:35:00|4987.5|4987|4987|4986|4995.5|4994.5|4981.5|4980.5|51952
1645450800000|2022-02-21 13:40:00|4987.5|4986.5|5005|5004|5010|5009|4987|4986.5|118074
1645451100000|2022-02-21 13:45:00|5004|5003|4991.5|4990.5|5008|5007|4990.5|4989.5|64867
1645451400000|2022-02-21 13:50:00|4992|4991|4981.5|4980.5|4994|4993|4981|4980|46788
1645451700000|2022-02-21 13:55:00|4981|4980|4995.5|4994|4997.5|4996.5|4977|4976.5|129303
1645452000000|2022-02-21 14:00:00|4995|4993.5|4999|4998.5|5000|4999|4988|4987|49928
1645452300000|2022-02-21 14:05:00|4998.5|4998|4991.5|4991|5001|5000|4985|4984.5|49392
1645452600000|2022-02-21 14:10:00|4992|4991.5|5003|5001|5003|5002|4990|4989|77564
1645452900000|2022-02-21 14:15:00|5002|5002|5009|5008|5012|5011|5001|4999|45510
1645453200000|2022-02-21 14:20:00|5010|5009|5022|5020|5023|5022|5007|5006|71463
1645453500000|2022-02-21 14:25:00|5021|5021|5012|5011|5022|5021|5010|5009|55393
1645453800000|2022-02-21 14:30:00|5013|5012|5027|5025|5029|5027|5013|5011|47230
1645454100000|2022-02-21 14:35:00|5026|5024|5021|5020|5027|5026|5015|5014|53349
1645454400000|2022-02-21 14:40:00|5022|5021|5006|5005|5023|5022|5003|5002|32319
1645454700000|2022-02-21 14:45:00|5007|5006|5004|5003|5009|5008|5001|5000|35328
1645455000000|2022-02-21 14:50:00|5005|5004|5014|5013|5018|5016|5000|4998.5|47800
1645455300000|2022-02-21 14:55:00|5015|5014|5016|5015|5017|5016|5011|5010|30212
1645455600000|2022-02-21 15:00:00|5015|5014|5021|5020|5024|5023|5013|5012|43644
1645455900000|2022-02-21 15:05:00|5020|5019|5022|5021|5024|5023|5015|5014|37071
1645456200000|2022-02-21 15:10:00|5021|5020|5019|5017|5024|5023|5014|5013|43609
1645456500000|2022-02-21 15:15:00|5018|5016|5035|5034|5036|5035|5014|5013|46824
1645456800000|2022-02-21 15:20:00|5036|5035|5022|5021|5036|5035|5022|5021|32638
1645457100000|2022-02-21 15:25:00|5023|5020|5023|5022|5026|5025|5015|5013|56992
1645457400000|2022-02-21 15:30:00|5022|5021|5018|5016|5026|5025|5016|5015|32489
1645457700000|2022-02-21 15:35:00|5017|5017|5022|5020|5023|5022|5013|5012|31298
1645458000000|2022-02-21 15:40:00|5021|5019|5017|5016|5021|5020|5017|5015|14976
1645458300000|2022-02-21 15:45:00|5018|5017|5003|5002|5019|5018|5003|5001|51544
1645458600000|2022-02-21 15:50:00|5004|5003|4997|4996|5005|5004|4997|4996|38614
1645458900000|2022-02-21 15:55:00|4996.5|4995.5|5002|5001|5004|5003|4993|4992.5|25029
1645459200000|2022-02-21 16:00:00|5001|5000|5003|5001|5008|5007|5000|4999.5|25713
1645459500000|2022-02-21 16:05:00|5004|5002|5006|5005|5010|5009|5003|5001|20927
1645459800000|2022-02-21 16:10:00|5005|5004|5012|5011|5013|5012|5003|5002|28481
1645460100000|2022-02-21 16:15:00|5013|5010|5010|5009|5016|5015|5006|5005|33436
1645460400000|2022-02-21 16:20:00|5011|5010|5008|5007|5014|5012|5005|5004|30088
1645460700000|2022-02-21 16:25:00|5007|5006|4992.5|4991.5|5010|5009|4989|4987.5|86359
1645516800000|2022-02-22 08:00:00|4929.5|4925.5|4963|4959.5|4988|4984|4925.5|4923.5|402526
1645517100000|2022-02-22 08:05:00|4962.5|4958.5|4971.5|4969|4974.5|4972|4951|4949|125484
1645517400000|2022-02-22 08:10:00|4971|4968.5|5019|5017|5020|5017|4967.5|4965|109082
1645517700000|2022-02-22 08:15:00|5020|5018|5022|5021|5046|5044|4997.5|4996|140390
1645518000000|2022-02-22 08:20:00|5023|5022|5022|5020|5026|5024|5002|5000|89676
1645518300000|2022-02-22 08:25:00|5021|5019|5009|5007|5023|5021|5002|5001|92164
1645518600000|2022-02-22 08:30:00|5008|5008|5019|5017|5025|5024|5001|5000|81171
1645518900000|2022-02-22 08:35:00|5020|5018|5012|5011|5021|5019|5001|5000|62658
1645519200000|2022-02-22 08:40:00|5011|5010|5031|5029|5035|5033|5011|5009|50381
1645519500000|2022-02-22 08:45:00|5032|5030|5030|5029|5034|5032|5013|5012|83524
1645519800000|2022-02-22 08:50:00|5029|5028|5019|5018|5039|5037|5019|5018|78171
1645520100000|2022-02-22 08:55:00|5018|5017|5034|5033|5038|5036|5018|5017|35625
1645520400000|2022-02-22 09:00:00|5033|5032|5023|5021|5038|5037|5018|5016|44463
1645520700000|2022-02-22 09:05:00|5022|5022|5031|5030|5031|5030|5017|5016|57060
1645521000000|2022-02-22 09:10:00|5032|5029|5037|5036|5038|5037|5025|5023|51255
1645521300000|2022-02-22 09:15:00|5038|5037|5047|5046|5049|5048|5036|5034|34550
1645521600000|2022-02-22 09:20:00|5046|5045|5044|5043|5052|5051|5041|5040|48720
1645521900000|2022-02-22 09:25:00|5045|5044|5032|5030|5047|5046|5029|5028|59375
1645522200000|2022-02-22 09:30:00|5031|5031|5040|5038|5041|5040|5023|5021|55464
1645522500000|2022-02-22 09:35:00|5039|5039|5043|5041|5046|5045|5037|5036|51296
1645522800000|2022-02-22 09:40:00|5042|5042|5031|5030|5047|5046|5028|5027|54843
1645523100000|2022-02-22 09:45:00|5032|5031|5021|5020|5034|5033|5016|5015|49914
1645523400000|2022-02-22 09:50:00|5020|5019|5030|5029|5032|5030|5020|5018|39300
1645523700000|2022-02-22 09:55:00|5031|5030|5016|5014|5031|5030|5010|5008|36929
1645524000000|2022-02-22 10:00:00|5017|5015|5018|5017|5027|5026|5012|5011|31803
1645524300000|2022-02-22 10:05:00|5019|5018|5029|5028|5033|5031|5017|5016|41910
1645524600000|2022-02-22 10:10:00|5028|5027|5023|5022|5029|5028|5018|5017|26913
1645524900000|2022-02-22 10:15:00|5022|5021|5020|5019|5024|5022|5015|5013|35488
1645525200000|2022-02-22 10:20:00|5021|5020|5016|5015|5023|5022|5015|5014|44463
1645525500000|2022-02-22 10:25:00|5015|5014|5020|5019|5026|5025|5015|5014|37873
1645525800000|2022-02-22 10:30:00|5019|5018|5010|5009|5023|5022|5007|5006|51690
1645526100000|2022-02-22 10:35:00|5011|5008|5026|5024|5026|5024|5011|5008|41349
1645526400000|2022-02-22 10:40:00|5025|5025|5030|5029|5033|5032|5025|5024|31938
1645526700000|2022-02-22 10:45:00|5031|5028|5027|5025|5034|5033|5022|5021|27361
1645527000000|2022-02-22 10:50:00|5028|5026|5019|5017|5031|5030|5017|5016|54889
1645527300000|2022-02-22 10:55:00|5018|5018|5025|5024|5026|5024|5013|5012|49879
1645527600000|2022-02-22 11:00:00|5024|5023|5036|5035|5038|5037|5023|5022|32462
1645527900000|2022-02-22 11:05:00|5035|5034|5033|5032|5037|5036|5027|5026|24382
1645528200000|2022-02-22 11:10:00|5034|5033|5035|5034|5041|5040|5032|5030|28714
1645528500000|2022-02-22 11:15:00|5034|5033|5042|5041|5042|5041|5029|5028|23630
1645528800000|2022-02-22 11:20:00|5041|5040|5042|5041|5047|5046|5041|5040|19860
1645529100000|2022-02-22 11:25:00|5041|5040|5028|5026|5044|5043|5025|5023|34031
1645529400000|2022-02-22 11:30:00|5027|5027|5020|5018|5030|5029|5016|5015|28904
1645529700000|2022-02-22 11:35:00|5021|5019|5021|5019|5028|5027|5019|5018|28514
1645530000000|2022-02-22 11:40:00|5022|5020|5018|5016|5023|5022|5014|5013|25700
1645530300000|2022-02-22 11:45:00|5017|5017|5023|5022|5023|5022|5014|5013|21699
1645530600000|2022-02-22 11:50:00|5022|5021|5020|5018|5026|5025|5017|5016|37734
1645530900000|2022-02-22 11:55:00|5019|5019|5021|5019|5025|5024|5017|5016|17770
1645531200000|2022-02-22 12:00:00|5020|5018|5023|5022|5027|5026|5015|5014|22631
1645531500000|2022-02-22 12:05:00|5024|5021|5021|5020|5027|5025|5019|5018|18271
1645531800000|2022-02-22 12:10:00|5020|5019|5030|5028|5030|5029|5020|5019|19767
1645532100000|2022-02-22 12:15:00|5029|5027|5039|5038|5040|5039|5027|5026|18030
1645532400000|2022-02-22 12:20:00|5038|5037|5035|5034|5039|5038|5032|5031|23539
1645532700000|2022-02-22 12:25:00|5034|5033|5040|5039|5041|5040|5033|5031|10736
1645533000000|2022-02-22 12:30:00|5039|5038|5042|5041|5044|5043|5037|5036|22650
1645533300000|2022-02-22 12:35:00|5041|5040|5033|5032|5041|5040|5027|5025|25030
1645533600000|2022-02-22 12:40:00|5034|5031|5029|5028|5034|5033|5027|5025|23998
1645533900000|2022-02-22 12:45:00|5030|5029|5030|5028|5035|5034|5026|5025|14477
1645534200000|2022-02-22 12:50:00|5029|5027|5030|5029|5034|5033|5028|5027|18094
1645534500000|2022-02-22 12:55:00|5029|5028|5027|5026|5031|5029|5025|5024|26906
1645534800000|2022-02-22 13:00:00|5026|5025|5031|5030|5033|5032|5025|5024|24492
1645535100000|2022-02-22 13:05:00|5032|5031|5029|5028|5032|5031|5024|5022|34732
1645535400000|2022-02-22 13:10:00|5028|5027|5028|5027|5034|5033|5023|5022|15517
1645535700000|2022-02-22 13:15:00|5029|5026|5021|5020|5030|5028|5018|5017|18136
1645536000000|2022-02-22 13:20:00|5020|5019|5014|5013|5023|5021|5012|5011|21269
1645536300000|2022-02-22 13:25:00|5015|5014|5014|5013|5019|5017|5011|5010|20330
1645536600000|2022-02-22 13:30:00|5015|5014|5014|5013|5018|5017|5011|5010|23781
1645536900000|2022-02-22 13:35:00|5015|5014|5015|5014|5018|5016|5011|5010|26555
1645537200000|2022-02-22 13:40:00|5016|5015|5028|5026|5028|5026|5014|5013|20728
1645537500000|2022-02-22 13:45:00|5027|5025|5034|5033|5035|5034|5023|5022|26799
1645537800000|2022-02-22 13:50:00|5035|5034|5036|5035|5036|5035|5031|5030|29128
1645538100000|2022-02-22 13:55:00|5035|5034|5036|5035|5038|5037|5032|5031|18219
1645538400000|2022-02-22 14:00:00|5037|5034|5040|5038|5041|5040|5034|5033|21670
1645538700000|2022-02-22 14:05:00|5039|5039|5043|5042|5046|5045|5037|5035|19094
1645539000000|2022-02-22 14:10:00|5044|5041|5043|5042|5045|5044|5041|5040|11180
1645539300000|2022-02-22 14:15:00|5044|5041|5043|5042|5044|5043|5039|5038|16817
1645539600000|2022-02-22 14:20:00|5042|5041|5041|5040|5043|5042|5037|5036|21848
1645539900000|2022-02-22 14:25:00|5040|5039|5030|5029|5040|5039|5028|5027|36186
1645540200000|2022-02-22 14:30:00|5031|5030|5028|5026|5037|5036|5025|5024|115291
1645540500000|2022-02-22 14:35:00|5029|5027|5028|5027|5035|5034|5024|5023|63487
1645540800000|2022-02-22 14:40:00|5029|5028|5038|5037|5044|5043|5026|5025|59398
1645541100000|2022-02-22 14:45:00|5037|5036|5044|5043|5046|5045|5034|5033|52013
1645541400000|2022-02-22 14:50:00|5045|5042|5044|5042|5047|5046|5036|5035|84053
1645541700000|2022-02-22 14:55:00|5043|5041|5047|5045|5047|5046|5033|5032|63887
1645542000000|2022-02-22 15:00:00|5046|5044|5035|5034|5048|5046|5030|5029|51790
1645542300000|2022-02-22 15:05:00|5034|5033|5023|5022|5035|5034|5021|5020|54062
1645542600000|2022-02-22 15:10:00|5022|5021|5026|5025|5031|5030|5017|5016|67127
1645542900000|2022-02-22 15:15:00|5027|5026|5029|5028|5033|5032|5022|5021|40993
1645543200000|2022-02-22 15:20:00|5028|5027|5025|5024|5031|5030|5021|5020|51533
1645543500000|2022-02-22 15:25:00|5024|5023|5022|5020|5031|5030|5019|5018|80263
1645543800000|2022-02-22 15:30:00|5021|5021|5026|5025|5028|5027|5018|5017|59978
1645544100000|2022-02-22 15:35:00|5025|5024|5011|5010|5028|5026|5008|5006|68562
1645544400000|2022-02-22 15:40:00|5010|5009|5010|5009|5013|5012|5003|5002|40324
1645544700000|2022-02-22 15:45:00|5009|5008|5010|5008|5017|5016|5007|5006|41333
1645545000000|2022-02-22 15:50:00|5009|5007|5008|5007|5015|5013|5002|5001|38335
1645545300000|2022-02-22 15:55:00|5007|5006|4998.5|4997|5010|5008|4997|4996|62078
1645545600000|2022-02-22 16:00:00|4998|4997.5|4997|4996|5002|5001|4992.5|4992|74768
1645545900000|2022-02-22 16:05:00|4996.5|4996.5|4988|4987|4999|4998|4986.5|4985.5|70049
1645546200000|2022-02-22 16:10:00|4988.5|4987.5|4994.5|4993|5003|5002|4987.5|4987|61912
1645546500000|2022-02-22 16:15:00|4994|4993.5|4988.5|4988|4995.5|4994.5|4983|4982|47423
1645546800000|2022-02-22 16:20:00|4988|4987.5|4999.5|4998.5|5002|5001|4987.5|4986.5|75870
1645547100000|2022-02-22 16:25:00|5000|4999|4989.5|4987|5000|4999|4984|4983|97527
1645603200000|2022-02-23 08:00:00|4983.5|4981.5|5003|5001|5005|5001|4979|4977|150787
1645603500000|2022-02-23 08:05:00|5002|5000|5024|5023|5025|5024|4996|4994|42078
1645603800000|2022-02-23 08:10:00|5023|5022|5021|5020|5028|5026|5011|5010|56802
1645604100000|2022-02-23 08:15:00|5022|5019|5018|5017|5022|5021|5004|5000|77315
1645604400000|2022-02-23 08:20:00|5019|5018|5035|5034|5038|5037|5019|5018|69981
1645604700000|2022-02-23 08:25:00|5034|5033|5035|5033|5041|5039|5028|5026|34650
1645605000000|2022-02-23 08:30:00|5036|5034|5041|5040|5043|5042|5024|5023|35066
1645605300000|2022-02-23 08:35:00|5042|5041|5040|5039|5045|5044|5034|5032|20362
1645605600000|2022-02-23 08:40:00|5039|5038|5027|5026|5040|5039|5027|5026|32476
1645605900000|2022-02-23 08:45:00|5028|5025|5011|5010|5029|5027|5011|5010|58230
1645606200000|2022-02-23 08:50:00|5012|5011|5005|5004|5018|5016|4997|4996|51129
1645606500000|2022-02-23 08:55:00|5006|5005|5004|5003|5007|5006|4996|4995|25967
1645606800000|2022-02-23 09:00:00|5005|5004|5006|5005|5012|5011|5001|5000|57461
1645607100000|2022-02-23 09:05:00|5005|5004|4998|4997.5|5006|5005|4997|4995.5|36501
1645607400000|2022-02-23 09:10:00|4998.5|4997|4992|4991|5001|4999.5|4989|4988|55142
1645607700000|2022-02-23 09:15:00|4992.5|4991.5|4986.5|4985.5|4994.5|4994|4982|4980.5|28563
1645608000000|2022-02-23 09:20:00|4987|4986|4985|4984|4993|4992|4983|4982.5|22204
1645608300000|2022-02-23 09:25:00|4984.5|4984.5|4980|4979.5|4986.5|4985.5|4977|4976.5|50922
1645608600000|2022-02-23 09:30:00|4980.5|4980|4968.5|4968|4980.5|4980|4968|4967.5|35552
1645608900000|2022-02-23 09:35:00|4969|4968.5|4970|4969.5|4974|4973|4965.5|4965|26314
1645609200000|2022-02-23 09:40:00|4970.5|4970|4975|4974|4978|4977.5|4970|4970|37944
1645609500000|2022-02-23 09:45:00|4975.5|4974.5|4985|4984|4985.5|4984.5|4975|4974.5|31639
1645609800000|2022-02-23 09:50:00|4984.5|4983.5|4973.5|4972.5|4989.5|4988.5|4973.5|4972.5|33254
1645610100000|2022-02-23 09:55:00|4974|4973|4971.5|4970.5|4975.5|4974.5|4960|4959|34901
1645610400000|2022-02-23 10:00:00|4972|4971|4991|4989.5|4998|4997.5|4970.5|4969.5|50158
1645610700000|2022-02-23 10:05:00|4990.5|4989|4976|4975|4995.5|4994.5|4973.5|4972|33404
1645611000000|2022-02-23 10:10:00|4976.5|4975.5|4975.5|4974.5|4980|4978.5|4971.5|4970.5|28513
1645611300000|2022-02-23 10:15:00|4975|4974|4989|4988|4989.5|4988.5|4973|4972|21508
1645611600000|2022-02-23 10:20:00|4988.5|4987.5|4987|4986|4990.5|4989.5|4984|4983.5|24210
1645611900000|2022-02-23 10:25:00|4986.5|4986.5|4981.5|4981|4988.5|4987.5|4978.5|4978|22019
1645612200000|2022-02-23 10:30:00|4982|4980.5|4986.5|4985.5|4989.5|4988.5|4982|4980.5|14008
1645612500000|2022-02-23 10:35:00|4986|4985|4974|4973|4990|4989|4973.5|4972.5|26671
1645612800000|2022-02-23 10:40:00|4973.5|4973.5|4978|4977.5|4980.5|4980|4971.5|4970.5|12931
1645613100000|2022-02-23 10:45:00|4977.5|4977|4968.5|4968|4978.5|4978|4964.5|4963.5|31580
1645613400000|2022-02-23 10:50:00|4968|4967.5|4977.5|4976.5|4980.5|4980|4966|4965.5|29235
1645613700000|2022-02-23 10:55:00|4977|4976|4981|4980.5|4981|4980.5|4972|4971|26316
1645614000000|2022-02-23 11:00:00|4981.5|4980|4987.5|4986.5|4988|4987.5|4978.5|4977.5|28218
1645614300000|2022-02-23 11:05:00|4988|4987|4976|4975.5|4988|4987|4973.5|4973|25380
1645614600000|2022-02-23 11:10:00|4975.5|4975|4967.5|4967|4976|4975.5|4964.5|4964|23946
1645614900000|2022-02-23 11:15:00|4968|4966.5|4963.5|4963|4974.5|4973.5|4962.5|4961.5|26437
1645615200000|2022-02-23 11:20:00|4963|4962.5|4967|4966.5|4968|4967|4961|4960.5|19467
1645615500000|2022-02-23 11:25:00|4967.5|4967|4971.5|4971|4974|4973|4967|4966.5|18239
1645615800000|2022-02-23 11:30:00|4971|4970.5|4974|4973.5|4978|4977.5|4971|4970.5|25070
1645616100000|2022-02-23 11:35:00|4974.5|4974|4971.5|4970.5|4979.5|4979|4970|4969|32289
1645616400000|2022-02-23 11:40:00|4971|4970|4974.5|4973.5|4978|4976.5|4969.5|4969|11680
1645616700000|2022-02-23 11:45:00|4974|4973|4965|4964.5|4974|4973|4964.5|4963.5|16439
1645617000000|2022-02-23 11:50:00|4966|4964|4968|4967|4970.5|4969.5|4963.5|4963|26417
1645617300000|2022-02-23 11:55:00|4967.5|4967.5|4955.5|4955|4968|4967.5|4954.5|4953.5|46400
1645617600000|2022-02-23 12:00:00|4956|4955.5|4963|4962.5|4965.5|4964.5|4955.5|4954.5|20999
1645617900000|2022-02-23 12:05:00|4963.5|4963|4966|4965.5|4969|4968|4961|4960.5|22428
1645618200000|2022-02-23 12:10:00|4966.5|4966|4970.5|4969.5|4970.5|4970|4963|4962|19201
1645618500000|2022-02-23 12:15:00|4971|4970|4976|4975|4977|4976.5|4969|4968.5|19026
1645618800000|2022-02-23 12:20:00|4976.5|4975.5|4975|4974.5|4977.5|4977|4973.5|4972.5|14427
1645619100000|2022-02-23 12:25:00|4974.5|4974|4978|4977.5|4978|4977.5|4971.5|4970.5|16234
1645619400000|2022-02-23 12:30:00|4977.5|4977|4986.5|4985|4988.5|4987|4976|4975.5|30811
1645619700000|2022-02-23 12:35:00|4986|4985.5|4987.5|4987|4990|4989.5|4985.5|4984.5|22919
1645620000000|2022-02-23 12:40:00|4987|4986.5|4989|4988|4989|4988.5|4983.5|4983|21844
1645620300000|2022-02-23 12:45:00|4988.5|4987.5|4985.5|4985|4990|4989|4983.5|4983|27200
1645620600000|2022-02-23 12:50:00|4986|4985.5|4988|4987.5|4990.5|4990|4986|4985.5|22596
1645620900000|2022-02-23 12:55:00|4988.5|4988|4990|4989.5|4990.5|4990|4984.5|4984|31389
1645621200000|2022-02-23 13:00:00|4990.5|4990|4988.5|4988|4993|4992.5|4986.5|4986|39376
1645621500000|2022-02-23 13:05:00|4989|4987.5|4987.5|4987|4992|4991.5|4984.5|4984|34073
1645621800000|2022-02-23 13:10:00|4987|4986.5|4987|4986.5|4989|4988.5|4985.5|4985|20468
1645622100000|2022-02-23 13:15:00|4987.5|4987|4987|4986.5|4990|4989|4985.5|4985|24687
1645622400000|2022-02-23 13:20:00|4987.5|4987|4979.5|4979|4987.5|4987|4978|4977.5|40510
1645622700000|2022-02-23 13:25:00|4980|4979.5|4972.5|4972|4981.5|4981|4972.5|4972|26381
1645623000000|2022-02-23 13:30:00|4972|4971.5|4980.5|4980|4983.5|4982.5|4971.5|4970.5|27849
1645623300000|2022-02-23 13:35:00|4980|4979.5|4977.5|4977|4984|4983.5|4975|4974.5|24415
1645623600000|2022-02-23 13:40:00|4977|4976.5|4975|4974.5|4978.5|4977.5|4973.5|4973|22070
1645623900000|2022-02-23 13:45:00|4974.5|4974|4969.5|4969|4976|4975.5|4969.5|4969|44810
1645624200000|2022-02-23 13:50:00|4969|4968.5|4975.5|4975|4976|4975.5|4967|4966.5|31649
1645624500000|2022-02-23 13:55:00|4975|4974.5|4974|4973.5|4977|4976.5|4970.5|4969.5|47863
1645624800000|2022-02-23 14:00:00|4973.5|4973|4984.5|4984|4984.5|4984|4971.5|4971|43201
1645625100000|2022-02-23 14:05:00|4984|4983.5|4981|4980.5|4984.5|4984|4977.5|4976.5|23714
1645625400000|2022-02-23 14:10:00|4981.5|4981|4975|4974|4983|4982|4971.5|4971|39515
1645625700000|2022-02-23 14:15:00|4975.5|4974.5|4972|4971.5|4976.5|4976|4969.5|4969|29648
1645626000000|2022-02-23 14:20:00|4972.5|4971|4977|4976.5|4979.5|4979|4969.5|4969|26471
1645626300000|2022-02-23 14:25:00|4977.5|4977|4976.5|4975.5|4978.5|4978|4971.5|4971|27510
1645626600000|2022-02-23 14:30:00|4976|4975|4984|4983|4985|4984.5|4968|4967.5|78558
1645626900000|2022-02-23 14:35:00|4983.5|4982.5|4980.5|4980|4991|4990|4975|4974|83425
1645627200000|2022-02-23 14:40:00|4981|4980.5|4989.5|4988.5|4993.5|4993|4975.5|4975|53185
1645627500000|2022-02-23 14:45:00|4989|4989|4985.5|4985|4993|4992.5|4981|4980.5|64732
1645627800000|2022-02-23 14:50:00|4986|4985.5|4983|4982|4991.5|4991|4981.5|4980.5|69167
1645628100000|2022-02-23 14:55:00|4982.5|4982.5|4976|4975|4992|4991|4975|4974.5|65480
1645628400000|2022-02-23 15:00:00|4975.5|4974.5|4991.5|4990.5|4992.5|4992|4975.5|4974.5|67005
1645628700000|2022-02-23 15:05:00|4992|4991|4970|4969|4992|4991.5|4964.5|4964|129429
1645629000000|2022-02-23 15:10:00|4970.5|4969.5|4979|4978|4985|4984|4968.5|4967.5|53874
1645629300000|2022-02-23 15:15:00|4979.5|4978.5|4981|4980|4989.5|4988.5|4973|4972.5|58950
1645629600000|2022-02-23 15:20:00|4980.5|4980.5|4981|4980.5|4988.5|4987.5|4977|4976.5|89019
1645629900000|2022-02-23 15:25:00|4981.5|4981|4977|4976|4984|4983.5|4972.5|4972|90848
1645630200000|2022-02-23 15:30:00|4976.5|4975.5|4979.5|4979|4981|4980|4968|4967.5|65834
1645630500000|2022-02-23 15:35:00|4979|4978.5|4983|4982.5|4984|4983|4974|4973|47480
1645630800000|2022-02-23 15:40:00|4983.5|4983|4972|4971|4985.5|4984.5|4967.5|4966.5|53395
1645631100000|2022-02-23 15:45:00|4971.5|4970.5|4970.5|4969.5|4977.5|4977|4968.5|4968|50362
1645631400000|2022-02-23 15:50:00|4970|4969|4972.5|4972|4975.5|4975|4968|4967.5|48850
1645631700000|2022-02-23 15:55:00|4973|4971.5|4969|4968|4975.5|4975|4965.5|4965|72997
1645632000000|2022-02-23 16:00:00|4969.5|4968.5|4974.5|4974|4977.5|4977|4964|4963.5|64137
1645632300000|2022-02-23 16:05:00|4974|4973.5|4959|4958|4975|4974|4954.5|4954|84241
1645632600000|2022-02-23 16:10:00|4958.5|4958.5|4959.5|4958.5|4961|4960|4952|4951.5|51375
1645632900000|2022-02-23 16:15:00|4959|4958|4959|4958|4960.5|4960|4952|4951|68951
1645633200000|2022-02-23 16:20:00|4959.5|4958.5|4955.5|4954.5|4961|4960|4954|4953.5|68292
1645633500000|2022-02-23 16:25:00|4956|4955|4948|4946.5|4959|4958.5|4945|4944|92426
1645689600000|2022-02-24 08:00:00|4869|4850|4883.5|4880.5|4896|4892.5|4851.5|4848|592737
1645689900000|2022-02-24 08:05:00|4883|4880|4863.5|4861.5|4896|4895|4859.5|4855|174253
1645690200000|2022-02-24 08:10:00|4863|4860|4820|4818|4872|4869.5|4815.5|4812|250605
1645690500000|2022-02-24 08:15:00|4820.5|4817.5|4856.5|4854.5|4861.5|4859.5|4817|4815|188916
1645690800000|2022-02-24 08:20:00|4856|4853.5|4845.5|4843|4857|4855|4825.5|4821|209711
1645691100000|2022-02-24 08:25:00|4846|4843.5|4829|4826.5|4853|4851.5|4811|4810|173852
1645691400000|2022-02-24 08:30:00|4828.5|4827|4827.5|4825.5|4840|4839.5|4804.5|4803.5|212950
1645691700000|2022-02-24 08:35:00|4827|4826|4800.5|4799.5|4830|4829|4798.5|4797.5|278127
1645692000000|2022-02-24 08:40:00|4801|4800|4775|4774|4801|4800|4760.5|4760|293202
1645692300000|2022-02-24 08:45:00|4774.5|4773.5|4786.5|4785.5|4790|4789|4769.5|4768.5|230759
1645692600000|2022-02-24 08:50:00|4786|4786|4788.5|4787.5|4800|4799.5|4783|4782|174916
1645692900000|2022-02-24 08:55:00|4789|4788|4788|4787.5|4805.5|4804.5|4780.5|4780|204656
1645693200000|2022-02-24 09:00:00|4788.5|4787|4792.5|4792|4798.5|4797.5|4776|4775|193524
1645693500000|2022-02-24 09:05:00|4792|4791.5|4798|4797.5|4820|4819|4788.5|4787.5|325959
1645693800000|2022-02-24 09:10:00|4798.5|4798.5|4796|4795|4810.5|4810|4778.5|4778|251742
1645694100000|2022-02-24 09:15:00|4795.5|4794.5|4768|4767|4805.5|4804.5|4767.5|4767|162813
1645694400000|2022-02-24 09:20:00|4768.5|4767.5|4772.5|4772|4783|4782|4768|4767.5|105707
1645694700000|2022-02-24 09:25:00|4772|4771.5|4759|4758|4775.5|4774.5|4751.5|4751|175188
1645695000000|2022-02-24 09:30:00|4759.5|4759|4751|4750.5|4791|4775.5|4744|4743|202034
1645695300000|2022-02-24 09:35:00|4751.5|4750|4756.5|4755.5|4758.5|4757.5|4740.5|4739.5|111854
1645695600000|2022-02-24 09:40:00|4757|4756|4761.5|4760.5|4770.5|4769.5|4752|4751|150368
1645695900000|2022-02-24 09:45:00|4761|4760|4760.5|4759.5|4766.5|4765.5|4754.5|4753.5|101367
1645696200000|2022-02-24 09:50:00|4760|4760|4752.5|4751.5|4770|4769|4749|4748|107046
1645696500000|2022-02-24 09:55:00|4752|4752|4756.5|4755.5|4764.5|4763.5|4751.5|4750.5|70654
1645696800000|2022-02-24 10:00:00|4756|4755|4757.5|4756.5|4765|4764|4750.5|4750|120002
1645697100000|2022-02-24 10:05:00|4758|4757|4770.5|4770|4771.5|4770.5|4756|4755.5|96275
1645697400000|2022-02-24 10:10:00|4771|4770.5|4781|4780|4785|4784.5|4767.5|4767|116518
1645697700000|2022-02-24 10:15:00|4781.5|4780.5|4778.5|4778|4789.5|4789|4767|4766|124071
1645698000000|2022-02-24 10:20:00|4778|4777.5|4756.5|4755.5|4779|4778.5|4756|4755|245204
1645698300000|2022-02-24 10:25:00|4756|4755|4772|4771|4784.5|4783.5|4751|4750|117190
1645698600000|2022-02-24 10:30:00|4771.5|4770.5|4784.5|4784|4798|4797|4765|4764|68661
1645698900000|2022-02-24 10:35:00|4784|4783.5|4771.5|4770.5|4785.5|4784|4761|4760|111988
1645699200000|2022-02-24 10:40:00|4771|4770|4767|4766.5|4782|4781|4760.5|4760|107543
1645699500000|2022-02-24 10:45:00|4767.5|4767|4761|4760.5|4773.5|4772.5|4759.5|4758.5|64060
1645699800000|2022-02-24 10:50:00|4761.5|4760|4773|4772|4780|4779|4759.5|4758.5|86274
1645700100000|2022-02-24 10:55:00|4772.5|4772.5|4795.5|4794.5|4797|4795.5|4770.5|4769.5|95461
1645700400000|2022-02-24 11:00:00|4796|4795|4793|4792.5|4805.5|4804|4788|4787|98605
1645700700000|2022-02-24 11:05:00|4793.5|4793|4774|4773.5|4795|4794|4770.5|4769.5|190122
1645701000000|2022-02-24 11:10:00|4773.5|4773|4769.5|4768.5|4776|4775|4761|4760.5|185343
1645701300000|2022-02-24 11:15:00|4769|4769|4757|4756.5|4771.5|4771|4754|4753|254101
1645701600000|2022-02-24 11:20:00|4757.5|4757|4769|4768|4771|4770|4757.5|4756.5|118907
1645701900000|2022-02-24 11:25:00|4768.5|4767.5|4770|4769|4780.5|4779.5|4766|4765|170937
1645702200000|2022-02-24 11:30:00|4769.5|4768.5|4774|4773|4779.5|4779|4767.5|4767|119346
1645702500000|2022-02-24 11:35:00|4773.5|4772.5|4777|4776|4778.5|4778|4768|4766.5|172044
1645702800000|2022-02-24 11:40:00|4776.5|4776.5|4787|4785.5|4791.5|4790.5|4774|4772.5|131642
1645703100000|2022-02-24 11:45:00|4786.5|4786|4793|4792.5|4797|4796.5|4780.5|4779|113544
1645703400000|2022-02-24 11:50:00|4793.5|4793|4786.5|4786|4798|4797|4784|4783.5|189987
1645703700000|2022-02-24 11:55:00|4787|4786.5|4793|4792.5|4794|4793.5|4781|4780.5|152467
1645704000000|2022-02-24 12:00:00|4792.5|4792|4783|4782.5|4794|4793.5|4780.5|4779|186854
1645704300000|2022-02-24 12:05:00|4782.5|4782|4778|4777|4783.5|4782.5|4775|4774|107083
1645704600000|2022-02-24 12:10:00|4777.5|4777.5|4788.5|4787.5|4788.5|4788|4775.5|4774.5|66994
1645704900000|2022-02-24 12:15:00|4788|4787|4776.5|4775.5|4794.5|4794|4775.5|4775|73760
1645705200000|2022-02-24 12:20:00|4776|4775|4775.5|4774.5|4780|4779|4771.5|4771|123397
1645705500000|2022-02-24 12:25:00|4775|4775|4775.5|4774.5|4783|4782|4773|4772|117414
1645705800000|2022-02-24 12:30:00|4775|4774|4776|4775.5|4778.5|4778|4769|4768.5|77190
1645706100000|2022-02-24 12:35:00|4775.5|4775|4774.5|4773.5|4781|4780.5|4771|4770.5|64239
1645706400000|2022-02-24 12:40:00|4774|4773|4776|4775.5|4779|4778|4770|4769.5|61979
1645706700000|2022-02-24 12:45:00|4775.5|4775|4776|4775.5|4780|4779|4772|4771|68181
1645707000000|2022-02-24 12:50:00|4776.5|4775|4788|4787|4793|4792|4775.5|4775|99316
1645707300000|2022-02-24 12:55:00|4788.5|4787.5|4811.5|4811|4813|4812|4787.5|4787|76550
1645707600000|2022-02-24 13:00:00|4811|4810.5|4808.5|4808|4813|4812|4797.5|4797|55358
1645707900000|2022-02-24 13:05:00|4809|4808.5|4804.5|4803.5|4813.5|4812.5|4798|4797.5|70887
1645708200000|2022-02-24 13:10:00|4804|4804|4810|4809|4812.5|4811.5|4801.5|4800.5|64815
1645708500000|2022-02-24 13:15:00|4810.5|4809.5|4812.5|4811.5|4819|4818|4798.5|4797.5|98371
1645708800000|2022-02-24 13:20:00|4813|4812|4832|4831|4833|4832|4812|4811.5|79527
1645709100000|2022-02-24 13:25:00|4831.5|4830.5|4856|4854.5|4865|4863.5|4828.5|4827.5|69706
1645709400000|2022-02-24 13:30:00|4857|4855|4859.5|4858|4863|4862.5|4849.5|4848.5|86243
1645709700000|2022-02-24 13:35:00|4859|4857.5|4865.5|4865|4872|4871|4851|4850|70882
1645710000000|2022-02-24 13:40:00|4866|4865.5|4881.5|4880.5|4884|4883.5|4862|4861.5|90872
1645710300000|2022-02-24 13:45:00|4881|4880|4885|4884|4892.5|4891.5|4876.5|4875.5|100150
1645710600000|2022-02-24 13:50:00|4884.5|4883.5|4911.5|4910.5|4917.5|4916|4883.5|4883|161656
1645710900000|2022-02-24 13:55:00|4911|4910|4889|4888.5|4918|4917.5|4889|4887.5|134963
1645711200000|2022-02-24 14:00:00|4888.5|4888|4885.5|4884.5|4900|4898.5|4880|4879|69577
1645711500000|2022-02-24 14:05:00|4885|4884|4882.5|4881.5|4891|4890|4880|4879|60110
1645711800000|2022-02-24 14:10:00|4883|4882|4888|4887|4888.5|4887.5|4874|4873.5|74515
1645712100000|2022-02-24 14:15:00|4888.5|4887.5|4900|4899.5|4901.5|4900.5|4883.5|4883|59731
1645712400000|2022-02-24 14:20:00|4899.5|4899|4906.5|4905.5|4906.5|4905.5|4894|4893|61709
1645712700000|2022-02-24 14:25:00|4906|4906|4897|4896|4909|4908|4896|4895.5|90655
1645713000000|2022-02-24 14:30:00|4896.5|4895.5|4904.5|4904|4910.5|4910|4894.5|4893.5|182181
1645713300000|2022-02-24 14:35:00|4905|4904.5|4860.5|4859.5|4906.5|4906|4856|4855|180141
1645713600000|2022-02-24 14:40:00|4860|4859|4861.5|4861|4878|4877|4854|4853|222111
1645713900000|2022-02-24 14:45:00|4862|4860.5|4846.5|4845.5|4864.5|4863.5|4836|4835|148560
1645714200000|2022-02-24 14:50:00|4846|4846|4852.5|4852|4860|4859.5|4841|4840.5|129469
1645714500000|2022-02-24 14:55:00|4853|4852.5|4835.5|4834.5|4853.5|4853|4818.5|4817.5|157679
1645714800000|2022-02-24 15:00:00|4836|4835.5|4819.5|4818.5|4843|4842|4818.5|4817.5|127306
1645715100000|2022-02-24 15:05:00|4820|4819|4847.5|4846.5|4852|4851|4816.5|4815.5|130949
1645715400000|2022-02-24 15:10:00|4847|4846|4865.5|4864.5|4875|4874|4844.5|4843|214742
1645715700000|2022-02-24 15:15:00|4865|4864|4857|4856.5|4865.5|4864.5|4844.5|4844|114931
1645716000000|2022-02-24 15:20:00|4857.5|4857|4834.5|4833.5|4866|4865|4824.5|4824|221392
1645716300000|2022-02-24 15:25:00|4834|4833|4810.5|4809.5|4834|4833.5|4809.5|4809|147648
1645716600000|2022-02-24 15:30:00|4810|4809|4818.5|4817.5|4821|4820|4800|4799|197610
1645716900000|2022-02-24 15:35:00|4818|4817|4824.5|4823.5|4832|4831.5|4808|4807.5|174789
1645717200000|2022-02-24 15:40:00|4824|4823|4814|4813|4825|4824|4812.5|4811|142562
1645717500000|2022-02-24 15:45:00|4813.5|4813.5|4804|4803|4822|4821|4802.5|4802|112437
1645717800000|2022-02-24 15:50:00|4803.5|4803.5|4812|4811|4817|4816.5|4796|4795|116681
1645718100000|2022-02-24 15:55:00|4812.5|4811.5|4794|4792.5|4814.5|4814|4792|4791.5|97007
1645718400000|2022-02-24 16:00:00|4793.5|4793|4765.5|4764.5|4794|4793|4765.5|4764.5|241367
1645718700000|2022-02-24 16:05:00|4765|4764|4761.5|4760.5|4773|4771.5|4758|4757|222864
1645719000000|2022-02-24 16:10:00|4761|4761|4753|4752|4761.5|4761|4751|4750|234301
1645719300000|2022-02-24 16:15:00|4752.5|4751.5|4743|4742|4760.5|4759.5|4738.5|4737.5|210873
1645719600000|2022-02-24 16:20:00|4742.5|4741.5|4752|4751|4755|4754|4736|4735|341670
1645719900000|2022-02-24 16:25:00|4751.5|4750.5|4761|4758.5|4762.5|4761.5|4748|4747.5|187256
1645776000000|2022-02-25 08:00:00|4747|4743|4760.5|4758|4780.5|4779|4736|4735|522950
1645776300000|2022-02-25 08:05:00|4761|4758.5|4780|4779|4789|4787|4761|4758.5|129928
1645776600000|2022-02-25 08:10:00|4781|4779.5|4784.5|4783.5|4785.5|4784|4756|4755|102792
1645776900000|2022-02-25 08:15:00|4784|4783|4799|4798|4799|4798.5|4769|4766.5|111101
1645777200000|2022-02-25 08:20:00|4799.5|4798.5|4784.5|4784|4801|4800.5|4780|4779|109993
1645777500000|2022-02-25 08:25:00|4785|4783.5|4805.5|4804|4812|4811.5|4779.5|4778|77563
1645777800000|2022-02-25 08:30:00|4806|4804.5|4825|4824.5|4831.5|4830.5|4806|4804.5|123927
1645778100000|2022-02-25 08:35:00|4824.5|4824|4800.5|4799.5|4824.5|4824|4784|4782.5|156358
1645778400000|2022-02-25 08:40:00|4800|4799|4794.5|4794|4802.5|4801.5|4784|4782.5|140104
1645778700000|2022-02-25 08:45:00|4794|4793.5|4796.5|4796|4810|4809.5|4789|4788|86097
1645779000000|2022-02-25 08:50:00|4797|4795.5|4782|4781|4800|4799.5|4779|4778|140064
1645779300000|2022-02-25 08:55:00|4781.5|4780.5|4778.5|4777.5|4787.5|4786|4762|4761.5|61039
1645779600000|2022-02-25 09:00:00|4779|4778|4768.5|4767.5|4782|4780.5|4760.5|4760|67165
1645779900000|2022-02-25 09:05:00|4768|4767|4758.5|4758|4769|4767.5|4751|4750|86984
1645780200000|2022-02-25 09:10:00|4758|4757.5|4753|4752|4760|4759|4751|4750|70234
1645780500000|2022-02-25 09:15:00|4753.5|4752.5|4762|4760.5|4766.5|4765.5|4752|4751|49506
1645780800000|2022-02-25 09:20:00|4762.5|4761|4746|4745|4766|4765|4742.5|4741.5|54796
1645781100000|2022-02-25 09:25:00|4745.5|4744.5|4761.5|4760.5|4764|4762.5|4741|4740|49177
1645781400000|2022-02-25 09:30:00|4762|4760|4782|4781|4784.5|4784|4759.5|4758.5|76195
1645781700000|2022-02-25 09:35:00|4782.5|4781.5|4786|4785|4794.5|4793|4781|4780.5|44509
1645782000000|2022-02-25 09:40:00|4785.5|4784.5|4787.5|4786.5|4796|4795|4778|4777|43968
1645782300000|2022-02-25 09:45:00|4787|4786|4787.5|4786.5|4798.5|4797.5|4785.5|4784.5|37188
1645782600000|2022-02-25 09:50:00|4788|4787|4783.5|4783|4791.5|4790|4779|4778|43325
1645782900000|2022-02-25 09:55:00|4784|4783.5|4792|4791|4796.5|4796|4784|4783.5|64243
1645783200000|2022-02-25 10:00:00|4791.5|4790.5|4800|4799|4800|4799.5|4785.5|4784.5|46594
1645783500000|2022-02-25 10:05:00|4801|4799.5|4793|4792.5|4803.5|4802|4789|4788|74892
1645783800000|2022-02-25 10:10:00|4793.5|4793|4777.5|4776.5|4795.5|4794.5|4775.5|4774.5|71529
1645784100000|2022-02-25 10:15:00|4777|4776|4789|4788.5|4791.5|4791|4771.5|4770.5|45760
1645784400000|2022-02-25 10:20:00|4788.5|4788|4773.5|4772.5|4790.5|4789.5|4772|4771|49509
1645784700000|2022-02-25 10:25:00|4774|4773|4786|4785.5|4787.5|4786|4773|4772|25695
1645785000000|2022-02-25 10:30:00|4786.5|4786|4781.5|4780.5|4788|4787|4776.5|4775.5|36797
1645785300000|2022-02-25 10:35:00|4781|4780|4776|4775|4787.5|4786.5|4776|4775|36750
1645785600000|2022-02-25 10:40:00|4776.5|4775.5|4771|4770|4777.5|4776.5|4767.5|4767|47137
1645785900000|2022-02-25 10:45:00|4771.5|4770.5|4767.5|4766.5|4775.5|4775|4763|4762|56492
1645786200000|2022-02-25 10:50:00|4767|4766|4761|4760.5|4768|4767.5|4759.5|4758.5|101217
1645786500000|2022-02-25 10:55:00|4761.5|4760|4759.5|4758.5|4764|4763|4752|4751|74984
1645786800000|2022-02-25 11:00:00|4759|4759|4747.5|4747|4760.5|4760|4745|4744.5|69402
1645787100000|2022-02-25 11:05:00|4747|4746.5|4744.5|4744|4749|4748|4737.5|4736.5|76428
1645787400000|2022-02-25 11:10:00|4745|4743.5|4762|4761.5|4762.5|4762|4743.5|4743|38455
1645787700000|2022-02-25 11:15:00|4761.5|4761|4770.5|4770|4774.5|4773.5|4759|4758.5|46374
1645788000000|2022-02-25 11:20:00|4771|4769.5|4756.5|4755.5|4771|4770.5|4752|4751.5|82924
1645788300000|2022-02-25 11:25:00|4756|4755|4759.5|4758.5|4761|4760.5|4752.5|4751.5|40295
1645788600000|2022-02-25 11:30:00|4759|4757.5|4767.5|4767|4768|4767.5|4756.5|4755.5|50764
1645788900000|2022-02-25 11:35:00|4767|4766.5|4772.5|4771.5|4778|4777.5|4764.5|4763.5|47288
1645789200000|2022-02-25 11:40:00|4772|4771|4761.5|4760.5|4782.5|4781.5|4760|4759|74517
1645789500000|2022-02-25 11:45:00|4762|4761|4763|4762|4769.5|4769|4754|4753.5|66484
1645789800000|2022-02-25 11:50:00|4762.5|4762.5|4775.5|4775|4777.5|4776.5|4762|4761.5|55402
1645790100000|2022-02-25 11:55:00|4776|4775.5|4782.5|4781.5|4790|4789.5|4775.5|4774.5|29176
1645790400000|2022-02-25 12:00:00|4783|4782|4781.5|4780.5|4786|4785.5|4775|4774|37381
1645790700000|2022-02-25 12:05:00|4782|4781|4771.5|4770.5|4787|4786|4771|4770|49872
1645791000000|2022-02-25 12:10:00|4772|4771|4764|4763|4772|4771|4758|4757|47539
1645791300000|2022-02-25 12:15:00|4763.5|4762.5|4767|4766|4769.5|4768.5|4761.5|4760.5|34534
1645791600000|2022-02-25 12:20:00|4767.5|4766.5|4774.5|4773.5|4781.5|4780.5|4767.5|4766.5|20988
1645791900000|2022-02-25 12:25:00|4774|4774|4770.5|4770|4780.5|4780|4768|4767|25761
1645792200000|2022-02-25 12:30:00|4771|4770.5|4765|4764|4773|4772.5|4762|4761.5|39335
1645792500000|2022-02-25 12:35:00|4764.5|4763.5|4773.5|4772.5|4776.5|4775.5|4761.5|4761|15795
1645792800000|2022-02-25 12:40:00|4774|4773|4777|4776|4777.5|4776.5|4770.5|4770|17376
1645793100000|2022-02-25 12:45:00|4776.5|4776.5|4766.5|4766|4778.5|4777.5|4766|4765.5|24976
1645793400000|2022-02-25 12:50:00|4766|4765.5|4789|4788|4790|4789.5|4766|4765|130807
1645793700000|2022-02-25 12:55:00|4788.5|4787.5|4785|4784|4795.5|4794.5|4780.5|4780|72552
1645794000000|2022-02-25 13:00:00|4784.5|4783.5|4791.5|4791|4794|4793|4779|4778|82316
1645794300000|2022-02-25 13:05:00|4791|4790.5|4804|4803.5|4804|4803.5|4788.5|4787.5|56018
1645794600000|2022-02-25 13:10:00|4804.5|4804|4814.5|4814|4814.5|4814|4797.5|4797|49774
1645794900000|2022-02-25 13:15:00|4814|4813.5|4817|4816|4821.5|4820.5|4809|4808|29656
1645795200000|2022-02-25 13:20:00|4816.5|4815.5|4822.5|4821.5|4825|4824|4816.5|4815.5|42034
1645795500000|2022-02-25 13:25:00|4823|4822|4820.5|4819|4827.5|4826.5|4816.5|4815|56390
1645795800000|2022-02-25 13:30:00|4819.5|4818.5|4822.5|4821.5|4823|4821.5|4811.5|4810.5|44792
1645796100000|2022-02-25 13:35:00|4822|4822|4834|4833.5|4835.5|4834.5|4822|4821.5|46337
1645796400000|2022-02-25 13:40:00|4834.5|4833|4828|4827|4839.5|4839|4822|4820.5|48752
1645796700000|2022-02-25 13:45:00|4827.5|4826.5|4820|4819|4832|4831|4814.5|4814|47730
1645797000000|2022-02-25 13:50:00|4819.5|4819.5|4820.5|4819.5|4826|4825|4818.5|4817.5|34313
1645797300000|2022-02-25 13:55:00|4820|4819|4836.5|4835.5|4837.5|4836|4819.5|4818.5|22829
1645797600000|2022-02-25 14:00:00|4836|4835|4839|4838|4840|4839|4828.5|4828|37180
1645797900000|2022-02-25 14:05:00|4838.5|4837.5|4830.5|4829.5|4838.5|4837.5|4829|4828|44787
1645798200000|2022-02-25 14:10:00|4830|4830|4846|4845|4846.5|4845.5|4828.5|4828|43723
1645798500000|2022-02-25 14:15:00|4845.5|4844.5|4847|4846|4853|4852.5|4841|4840|120669
1645798800000|2022-02-25 14:20:00|4846.5|4846.5|4853|4852.5|4855|4854.5|4841.5|4840.5|68620
1645799100000|2022-02-25 14:25:00|4852.5|4852|4846|4845|4853.5|4853|4834.5|4834|114886
1645799400000|2022-02-25 14:30:00|4846.5|4845.5|4836.5|4835.5|4850|4849.5|4833|4832|135322
1645799700000|2022-02-25 14:35:00|4836|4835|4834.5|4833.5|4837|4836.5|4822.5|4822|138332
1645800000000|2022-02-25 14:40:00|4835|4834|4824|4823.5|4837.5|4836.5|4819.5|4818.5|124036
1645800300000|2022-02-25 14:45:00|4824.5|4824|4839|4838|4839.5|4838.5|4824.5|4824|153298
1645800600000|2022-02-25 14:50:00|4839.5|4838.5|4831|4830|4845|4844.5|4830.5|4829.5|124830
1645800900000|2022-02-25 14:55:00|4830.5|4829.5|4819.5|4819|4831.5|4831|4815.5|4814.5|84468
1645801200000|2022-02-25 15:00:00|4819|4818.5|4821|4820.5|4825|4824.5|4812.5|4811.5|78443
1645801500000|2022-02-25 15:05:00|4821.5|4821|4845|4844.5|4847|4846|4818.5|4817.5|102715
1645801800000|2022-02-25 15:10:00|4844.5|4844|4846.5|4846|4853.5|4853|4843.5|4843|85358
1645802100000|2022-02-25 15:15:00|4847|4846.5|4851|4850|4852|4851|4843|4842|69736
1645802400000|2022-02-25 15:20:00|4851.5|4850.5|4836|4835.5|4856|4855|4834|4833|87058
1645802700000|2022-02-25 15:25:00|4835.5|4835|4829|4828|4840|4839.5|4827|4826.5|56831
1645803000000|2022-02-25 15:30:00|4828.5|4828.5|4821.5|4821|4832.5|4831.5|4821.5|4820.5|49625
1645803300000|2022-02-25 15:35:00|4822|4820.5|4819|4818|4830|4829|4815|4814.5|56253
1645803600000|2022-02-25 15:40:00|4818.5|4818.5|4811.5|4811|4823|4822.5|4810.5|4810|54394
1645803900000|2022-02-25 15:45:00|4812|4810.5|4825|4824.5|4825|4824.5|4809.5|4809|76636
1645804200000|2022-02-25 15:50:00|4825.5|4825|4828|4827.5|4831|4830|4823|4822.5|95901
1645804500000|2022-02-25 15:55:00|4828.5|4828|4821|4820|4830|4829.5|4818.5|4817.5|101040
1645804800000|2022-02-25 16:00:00|4820.5|4820.5|4826.5|4825.5|4829|4828.5|4816.5|4815.5|92119
1645805100000|2022-02-25 16:05:00|4827|4826|4833|4832|4833.5|4833|4822|4820.5|66166
1645805400000|2022-02-25 16:10:00|4833.5|4832.5|4837.5|4836.5|4844|4843.5|4832.5|4832|60466
1645805700000|2022-02-25 16:15:00|4837|4837|4837|4836.5|4838.5|4837.5|4831.5|4831|73088
1645806000000|2022-02-25 16:20:00|4837.5|4837|4834.5|4833.5|4839.5|4839|4834|4833.5|51213
1645806300000|2022-02-25 16:25:00|4834|4833|4822.5|4821|4834|4833|4821|4820|91815
1646035200000|2022-02-28 08:00:00|4700.5|4699|4708.5|4707.5|4714.5|4712.5|4639|4638|569016
1646035500000|2022-02-28 08:05:00|4708|4707|4653.5|4651.5|4708.5|4707|4651|4650|242153
1646035800000|2022-02-28 08:10:00|4654.5|4653|4653.5|4651.5|4679.5|4675|4642.5|4641|123722
1646036100000|2022-02-28 08:15:00|4654|4652|4648|4647|4660|4658.5|4640.5|4640|119024
1646036400000|2022-02-28 08:20:00|4649|4647.5|4645|4643.5|4668|4666.5|4643.5|4641.5|132920
1646036700000|2022-02-28 08:25:00|4644.5|4644|4608|4606.5|4648.5|4647|4607|4606|164049
1646037000000|2022-02-28 08:30:00|4608.5|4607|4593|4592|4611|4609.5|4588.5|4587.5|214549
1646037300000|2022-02-28 08:35:00|4592.5|4591.5|4550|4549|4596.5|4595.5|4548.5|4548|253593
1646037600000|2022-02-28 08:40:00|4550.5|4549.5|4536|4535|4564.5|4563|4518|4517|205144
1646037900000|2022-02-28 08:45:00|4535.5|4534.5|4539|4537.5|4550|4549|4523.5|4522|257174
1646038200000|2022-02-28 08:50:00|4538.5|4537|4527|4526|4547.5|4545.5|4523|4522|212469
1646038500000|2022-02-28 08:55:00|4527.5|4526.5|4529.5|4528.5|4540|4539|4525|4523.5|126979
1646038800000|2022-02-28 09:00:00|4529|4529|4527|4526|4534.5|4533.5|4523|4522|104716
1646039100000|2022-02-28 09:05:00|4526.5|4525.5|4543.5|4542.5|4547.5|4547|4522.5|4522|143695
1646039400000|2022-02-28 09:10:00|4543|4542|4532|4531|4545.5|4544.5|4521|4520.5|157211
1646039700000|2022-02-28 09:15:00|4532.5|4531.5|4522|4521|4535.5|4534.5|4519.5|4519|96443
1646040000000|2022-02-28 09:20:00|4522.5|4521.5|4523.5|4522.5|4531|4530|4521.5|4521|73397
1646040300000|2022-02-28 09:25:00|4523|4522|4521.5|4520.5|4531.5|4530.5|4518|4517.5|82790
1646040600000|2022-02-28 09:30:00|4521|4520|4501.5|4500.5|4524|4523|4501|4500|162038
1646040900000|2022-02-28 09:35:00|4501|4501|4500|4499|4506|4505.5|4494.5|4493.5|178281
1646041200000|2022-02-28 09:40:00|4499.5|4498.5|4505|4504|4509|4508|4495.5|4494|110533
1646041500000|2022-02-28 09:45:00|4504.5|4503.5|4505|4504|4512|4511|4502.5|4501|82991
1646041800000|2022-02-28 09:50:00|4505.5|4504.5|4505|4504.5|4510|4508.5|4502.5|4501.5|70716
1646042100000|2022-02-28 09:55:00|4505.5|4505|4505|4504|4509.5|4509|4501.5|4500.5|86373
1646042400000|2022-02-28 10:00:00|4504.5|4503.5|4499.5|4498.5|4506.5|4505.5|4493.5|4492.5|95998
1646042700000|2022-02-28 10:05:00|4499|4498|4514.5|4513.5|4524.5|4523.5|4497.5|4496.5|105484
1646043000000|2022-02-28 10:10:00|4514|4513|4513|4512|4514.5|4514|4505.5|4505|44196
1646043300000|2022-02-28 10:15:00|4513.5|4511.5|4512.5|4511.5|4520|4519|4508.5|4508|52666
1646043600000|2022-02-28 10:20:00|4512|4512|4531.5|4530.5|4532.5|4531|4511.5|4510.5|87387
1646043900000|2022-02-28 10:25:00|4531|4530|4537.5|4536.5|4546.5|4545.5|4525.5|4524.5|62344
1646044200000|2022-02-28 10:30:00|4536.5|4536|4547|4546|4550|4549|4515.5|4514.5|122350
1646044500000|2022-02-28 10:35:00|4546.5|4545.5|4561|4559.5|4561|4559.5|4545|4544|105945
1646044800000|2022-02-28 10:40:00|4560.5|4560|4575|4573.5|4580|4579|4554.5|4553.5|112881
1646045100000|2022-02-28 10:45:00|4574.5|4573|4589|4587.5|4590|4589.5|4573.5|4572.5|100747
1646045400000|2022-02-28 10:50:00|4588.5|4588.5|4585.5|4584|4605|4604|4583.5|4583|141171
1646045700000|2022-02-28 10:55:00|4585|4585|4586.5|4585.5|4590.5|4589.5|4577.5|4577|96363
1646046000000|2022-02-28 11:00:00|4586|4586|4588|4587|4598|4596.5|4583.5|4582.5|59996
1646046300000|2022-02-28 11:05:00|4588.5|4587.5|4581|4580|4589.5|4588.5|4576|4575|41074
1646046600000|2022-02-28 11:10:00|4581.5|4580.5|4585|4583.5|4592|4591.5|4578|4576.5|51635
1646046900000|2022-02-28 11:15:00|4584.5|4584|4570.5|4569.5|4587.5|4586|4570|4569|97847
1646047200000|2022-02-28 11:20:00|4571|4570|4572.5|4571|4574.5|4573.5|4560|4559|47748
1646047500000|2022-02-28 11:25:00|4573|4571.5|4563|4562|4578.5|4577|4556|4555|70891
1646047800000|2022-02-28 11:30:00|4562.5|4561.5|4571.5|4570.5|4576|4575.5|4560.5|4559.5|37955
1646048100000|2022-02-28 11:35:00|4571|4571|4556|4555|4574.5|4573.5|4556|4555|36466
1646048400000|2022-02-28 11:40:00|4556.5|4555.5|4559|4558.5|4563|4561.5|4552.5|4552|50903
1646048700000|2022-02-28 11:45:00|4559.5|4559|4552.5|4551.5|4560|4559|4548|4545.5|50784
1646049000000|2022-02-28 11:50:00|4553|4552|4550|4549|4555.5|4554|4544.5|4544|61685
1646049300000|2022-02-28 11:55:00|4549.5|4549.5|4557.5|4556.5|4565.5|4564.5|4549.5|4548.5|48772
1646049600000|2022-02-28 12:00:00|4557|4556|4566|4565|4566.5|4565.5|4555.5|4554.5|26069
1646049900000|2022-02-28 12:05:00|4566.5|4565.5|4569|4568|4569.5|4568.5|4562.5|4561.5|30305
1646050200000|2022-02-28 12:10:00|4569.5|4568.5|4573.5|4573|4576.5|4575|4568|4567.5|42898
1646050500000|2022-02-28 12:15:00|4574|4573.5|4579.5|4579|4583|4582.5|4571.5|4570.5|43234
1646050800000|2022-02-28 12:20:00|4580|4579.5|4582|4581|4587.5|4586.5|4579|4578|40853
1646051100000|2022-02-28 12:25:00|4582.5|4581.5|4595.5|4594.5|4596.5|4596|4577|4576|58802
1646051400000|2022-02-28 12:30:00|4594.5|4594|4592|4591|4596|4595.5|4586.5|4586|63183
1646051700000|2022-02-28 12:35:00|4591.5|4591.5|4597|4596.5|4599|4598.5|4590.5|4589.5|68638
1646052000000|2022-02-28 12:40:00|4597.5|4596|4593.5|4593|4600.5|4600|4592|4591|66490
1646052300000|2022-02-28 12:45:00|4594|4592.5|4603|4602|4603|4602|4588.5|4588|37200
1646052600000|2022-02-28 12:50:00|4602.5|4601.5|4590.5|4590|4609.5|4608.5|4585|4584|41715
1646052900000|2022-02-28 12:55:00|4591|4589.5|4569.5|4568.5|4591.5|4591|4567|4566|93635
1646053200000|2022-02-28 13:00:00|4569|4568|4562.5|4562|4570|4569|4556|4555|58398
1646053500000|2022-02-28 13:05:00|4563|4561.5|4563|4562|4567|4566|4557|4556|44964
1646053800000|2022-02-28 13:10:00|4563.5|4562.5|4551.5|4550.5|4573|4571.5|4551.5|4550.5|31834
1646054100000|2022-02-28 13:15:00|4552|4551|4549.5|4548.5|4554.5|4553.5|4544.5|4543.5|54736
1646054400000|2022-02-28 13:20:00|4550|4549|4552.5|4551.5|4558.5|4557.5|4548|4546.5|33849
1646054700000|2022-02-28 13:25:00|4553|4552|4567|4566.5|4568|4566.5|4550|4549|67484
1646055000000|2022-02-28 13:30:00|4566.5|4566|4545.5|4545|4570.5|4569.5|4544.5|4543.5|55790
1646055300000|2022-02-28 13:35:00|4546|4545.5|4535.5|4535|4547|4546|4535|4534.5|49768
1646055600000|2022-02-28 13:40:00|4535|4534.5|4529.5|4529|4540|4539|4525|4524|68558
1646055900000|2022-02-28 13:45:00|4530|4529.5|4528.5|4527.5|4535|4534|4524|4521.5|49878
1646056200000|2022-02-28 13:50:00|4529|4528|4526|4525|4540|4539|4523|4522|46740
1646056500000|2022-02-28 13:55:00|4526.5|4525.5|4537|4536.5|4539|4538.5|4526|4525|89244
1646056800000|2022-02-28 14:00:00|4537.5|4536|4534.5|4534|4543.5|4542.5|4532|4530.5|80291
1646057100000|2022-02-28 14:05:00|4535|4533.5|4538.5|4538|4541.5|4540.5|4531.5|4530.5|42802
1646057400000|2022-02-28 14:10:00|4538|4537.5|4536.5|4536|4542.5|4541.5|4533.5|4533|51145
1646057700000|2022-02-28 14:15:00|4537|4536.5|4538|4537|4545.5|4544.5|4536.5|4536|50616
1646058000000|2022-02-28 14:20:00|4539.5|4537.5|4534.5|4534|4544|4543.5|4533|4532|97565
1646058300000|2022-02-28 14:25:00|4535|4534.5|4523.5|4523|4539.5|4538.5|4522.5|4521.5|49309
1646058600000|2022-02-28 14:30:00|4524|4522.5|4515|4514|4539|4537|4514|4513|251420
1646058900000|2022-02-28 14:35:00|4515.5|4514.5|4522|4521.5|4525|4524|4511.5|4511|116183
1646059200000|2022-02-28 14:40:00|4522.5|4521|4504.5|4503.5|4522.5|4521|4502|4501|168762
1646059500000|2022-02-28 14:45:00|4505|4504|4496|4495|4510|4509.5|4492|4491.5|139337
1646059800000|2022-02-28 14:50:00|4496.5|4495.5|4498|4497|4514.5|4513.5|4495.5|4495|87631
1646060100000|2022-02-28 14:55:00|4497.5|4497.5|4502|4501.5|4502.5|4501.5|4492.5|4492|90478
1646060400000|2022-02-28 15:00:00|4501.5|4501|4510|4509|4511.5|4510.5|4496.5|4495.5|81542
1646060700000|2022-02-28 15:05:00|4509.5|4509.5|4501|4500.5|4511.5|4511|4498|4497|51826
1646061000000|2022-02-28 15:10:00|4501.5|4501|4488.5|4488|4504|4503|4488|4487.5|83064
1646061300000|2022-02-28 15:15:00|4488|4487.5|4478.5|4478|4492.5|4492|4478.5|4478|93408
1646061600000|2022-02-28 15:20:00|4479|4478.5|4488|4487.5|4491|4489.5|4475.5|4474.5|85841
1646061900000|2022-02-28 15:25:00|4487.5|4487|4482|4481.5|4489.5|4488.5|4482|4480.5|81070
1646062200000|2022-02-28 15:30:00|4482.5|4482|4496.5|4496|4501.5|4500|4481.5|4480.5|104685
1646062500000|2022-02-28 15:35:00|4497|4496.5|4498.5|4498|4505|4504|4496|4495|149116
1646062800000|2022-02-28 15:40:00|4499|4498.5|4501|4500|4509|4508|4494.5|4494|132897
1646063100000|2022-02-28 15:45:00|4500.5|4499.5|4503.5|4503|4506.5|4505.5|4496.5|4496|140213
1646063400000|2022-02-28 15:50:00|4504|4503.5|4533.5|4532.5|4534.5|4533.5|4502.5|4501.5|181193
1646063700000|2022-02-28 15:55:00|4533|4532|4550.5|4549.5|4567.5|4566.5|4533|4532|481777
1646064000000|2022-02-28 16:00:00|4551|4550|4566.5|4565.5|4588|4587|4550.5|4549.5|200212
1646064300000|2022-02-28 16:05:00|4566|4566|4560|4559|4567|4566.5|4548|4547.5|153961
1646064600000|2022-02-28 16:10:00|4559.5|4559.5|4560.5|4559.5|4566|4565|4555|4554|118418
1646064900000|2022-02-28 16:15:00|4560|4560|4576.5|4575.5|4582.5|4581.5|4559|4558.5|143034
1646065200000|2022-02-28 16:20:00|4575.5|4575|4570.5|4569.5|4577|4576.5|4569.5|4569|114355
1646065500000|2022-02-28 16:25:00|4571|4570|4583|4582|4594.5|4593.5|4569.5|4568.5|189897
1646121600000|2022-03-01 08:00:00|4587.5|4584.5|4603.5|4602|4608|4606|4575|4573|384868
1646121900000|2022-03-01 08:05:00|4602.5|4601|4612|4611|4623|4621|4598.5|4596.5|112360
1646122200000|2022-03-01 08:10:00|4611.5|4611.5|4604|4602.5|4615.5|4613.5|4596.5|4595|85215
1646122500000|2022-03-01 08:15:00|4603.5|4603|4580|4578.5|4605|4603.5|4574.5|4573|101873
1646122800000|2022-03-01 08:20:00|4580.5|4579|4570.5|4569.5|4596|4594.5|4565|4563|93105
1646123100000|2022-03-01 08:25:00|4570|4570|4570|4569|4575.5|4574|4560|4559|81558
1646123400000|2022-03-01 08:30:00|4571|4569.5|4587|4586|4590|4589|4567.5|4566|97442
1646123700000|2022-03-01 08:35:00|4586.5|4582|4533|4532|4590|4588.5|4527.5|4526.5|192916
1646124000000|2022-03-01 08:40:00|4533.5|4531.5|4523|4522.5|4542|4541.5|4522.5|4522|81156
1646124300000|2022-03-01 08:45:00|4523.5|4522|4511.5|4511|4523.5|4522|4506|4505|68125
1646124600000|2022-03-01 08:50:00|4511|4510.5|4518.5|4518|4521.5|4520.5|4510|4509|111338
1646124900000|2022-03-01 08:55:00|4519|4518.5|4531|4530|4532|4531.5|4518.5|4518|65406
1646125200000|2022-03-01 09:00:00|4530.5|4529.5|4553|4552.5|4557|4556|4527|4526|68007
1646125500000|2022-03-01 09:05:00|4553.5|4553|4549|4548.5|4568|4566.5|4545.5|4544|67015
1646125800000|2022-03-01 09:10:00|4548.5|4548|4550.5|4550|4562.5|4562|4542.5|4541.5|95024
1646126100000|2022-03-01 09:15:00|4551|4549.5|4537.5|4537|4552|4550.5|4533|4532|101296
1646126400000|2022-03-01 09:20:00|4538|4537.5|4504.5|4503.5|4538|4537.5|4502.5|4501|112207
1646126700000|2022-03-01 09:25:00|4505|4504|4514|4513|4514|4513|4499.5|4498.5|102200
1646127000000|2022-03-01 09:30:00|4513.5|4512.5|4507|4506|4515.5|4514.5|4502.5|4501.5|74355
1646127300000|2022-03-01 09:35:00|4507.5|4506.5|4488.5|4487.5|4510|4509.5|4486.5|4485|91584
1646127600000|2022-03-01 09:40:00|4489|4488|4481.5|4480.5|4498.5|4496.5|4478.5|4477.5|122377
1646127900000|2022-03-01 09:45:00|4482|4481|4464|4463|4485|4484.5|4457|4456.5|104952
1646128200000|2022-03-01 09:50:00|4463.5|4462.5|4441.5|4440.5|4466.5|4465.5|4441|4440|101734
1646128500000|2022-03-01 09:55:00|4441|4441|4458|4457.5|4460|4458.5|4441|4440|109678
1646128800000|2022-03-01 10:00:00|4457.5|4457|4447|4446|4462|4461.5|4444|4443|60128
1646129100000|2022-03-01 10:05:00|4447.5|4446.5|4419.5|4418.5|4452|4451.5|4415.5|4415|123028
1646129400000|2022-03-01 10:10:00|4419|4418|4426.5|4425.5|4430|4429|4414.5|4413|152145
1646129700000|2022-03-01 10:15:00|4426|4425|4425.5|4424.5|4435.5|4435|4421|4420|87996
1646130000000|2022-03-01 10:20:00|4425|4425|4422|4420.5|4431|4429.5|4415.5|4415|61336
1646130300000|2022-03-01 10:25:00|4421.5|4420|4426.5|4425.5|4428.5|4427.5|4420.5|4420|45111
1646130600000|2022-03-01 10:30:00|4427|4426|4424|4422.5|4432|4431|4417.5|4416|84021
1646130900000|2022-03-01 10:35:00|4424.5|4423|4416.5|4415.5|4428|4427|4416|4415.5|77034
1646131200000|2022-03-01 10:40:00|4417|4416|4430.5|4429.5|4433|4432.5|4415|4414.5|79483
1646131500000|2022-03-01 10:45:00|4430|4429|4436|4435.5|4447|4446|4429.5|4429|122321
1646131800000|2022-03-01 10:50:00|4435.5|4435|4444.5|4443.5|4450|4449|4434|4433|92373
1646132100000|2022-03-01 10:55:00|4444|4444|4443|4441.5|4455|4454|4441|4440.5|116468
1646132400000|2022-03-01 11:00:00|4442.5|4441|4443.5|4443|4445|4444.5|4438|4437.5|58877
1646132700000|2022-03-01 11:05:00|4444|4442.5|4421.5|4421|4444|4443|4421.5|4420|83608
1646133000000|2022-03-01 11:10:00|4422|4420.5|4416.5|4415.5|4427.5|4427|4414.5|4414|86533
1646133300000|2022-03-01 11:15:00|4415.5|4415|4404|4403.5|4416.5|4416|4404|4403.5|50973
1646133600000|2022-03-01 11:20:00|4404.5|4403|4401|4400.5|4409.5|4408.5|4397.5|4396.5|123832
1646133900000|2022-03-01 11:25:00|4401.5|4401|4412.5|4412|4417.5|4417|4401.5|4401|34125
1646134200000|2022-03-01 11:30:00|4413|4412.5|4412|4411.5|4415.5|4414.5|4402|4401|37235
1646134500000|2022-03-01 11:35:00|4411.5|4411|4414.5|4413|4414.5|4413|4403.5|4402|108362
1646134800000|2022-03-01 11:40:00|4413.5|4412.5|4410.5|4410|4415|4414.5|4405.5|4404.5|129710
1646135100000|2022-03-01 11:45:00|4410|4409.5|4408|4407.5|4414|4413|4406.5|4405.5|93754
1646135400000|2022-03-01 11:50:00|4408.5|4407|4407.5|4406.5|4412.5|4411.5|4403|4402|133472
1646135700000|2022-03-01 11:55:00|4407|4406|4409.5|4408.5|4413.5|4413|4402|4401|89852
1646136000000|2022-03-01 12:00:00|4409|4409|4415.5|4414.5|4417.5|4417|4407.5|4406.5|82943
1646136300000|2022-03-01 12:05:00|4415|4414|4426.5|4426|4427.5|4427|4409.5|4409|62298
1646136600000|2022-03-01 12:10:00|4426|4425.5|4435|4434|4442|4441.5|4422|4421|69713
1646136900000|2022-03-01 12:15:00|4435.5|4434.5|4444.5|4444|4448|4447.5|4432.5|4431.5|40288
1646137200000|2022-03-01 12:20:00|4445|4444.5|4452.5|4452|4453|4452.5|4444|4443.5|49362
1646137500000|2022-03-01 12:25:00|4452|4451.5|4448.5|4448|4453|4452|4446|4441.5|48919
1646137800000|2022-03-01 12:30:00|4448|4447.5|4451|4450|4456.5|4455.5|4446.5|4446|54736
1646138100000|2022-03-01 12:35:00|4450.5|4449.5|4455|4454|4456.5|4456|4448.5|4447.5|68575
1646138400000|2022-03-01 12:40:00|4454.5|4453.5|4464.5|4464|4466.5|4466|4452.5|4451.5|66380
1646138700000|2022-03-01 12:45:00|4464|4463.5|4458.5|4457.5|4464.5|4464|4454.5|4453.5|58962
1646139000000|2022-03-01 12:50:00|4458|4457|4458|4457|4459.5|4459|4453.5|4452.5|40260
1646139300000|2022-03-01 12:55:00|4458.5|4457.5|4460|4459|4462|4461|4455|4454.5|52905
1646139600000|2022-03-01 13:00:00|4459.5|4458.5|4458|4457.5|4465.5|4465|4453.5|4453|106320
1646139900000|2022-03-01 13:05:00|4458.5|4458|4455|4454|4460.5|4460|4451|4450|88248
1646140200000|2022-03-01 13:10:00|4454.5|4454.5|4455.5|4454.5|4461.5|4460.5|4452.5|4452|56382
1646140500000|2022-03-01 13:15:00|4455|4455|4454.5|4454|4458|4457.5|4451|4450|50499
1646140800000|2022-03-01 13:20:00|4455|4454.5|4453.5|4453|4459|4458|4450|4449.5|51338
1646141100000|2022-03-01 13:25:00|4454|4453.5|4464|4463|4464|4463.5|4451|4449.5|40870
1646141400000|2022-03-01 13:30:00|4464.5|4463.5|4467|4466|4470|4469.5|4457|4456|48508
1646141700000|2022-03-01 13:35:00|4466.5|4465.5|4474|4473|4479|4478|4464.5|4464|47655
1646142000000|2022-03-01 13:40:00|4473.5|4472.5|4491|4490.5|4493|4491.5|4473|4471.5|66860
1646142300000|2022-03-01 13:45:00|4490.5|4490|4482.5|4482|4491|4490|4478|4477|50412
1646142600000|2022-03-01 13:50:00|4482|4481.5|4490|4489|4490|4489.5|4478|4477|58448
1646142900000|2022-03-01 13:55:00|4489.5|4488.5|4487.5|4486.5|4492.5|4492|4486|4485|52652
1646143200000|2022-03-01 14:00:00|4487|4487|4479.5|4479|4492|4491|4478|4477|63283
1646143500000|2022-03-01 14:05:00|4479|4478.5|4486.5|4485.5|4487|4486|4475|4474.5|39510
1646143800000|2022-03-01 14:10:00|4487|4486|4482|4481|4490.5|4490|4479|4478.5|130619
1646144100000|2022-03-01 14:15:00|4481.5|4481.5|4492.5|4491.5|4495|4494.5|4481.5|4480.5|72879
1646144400000|2022-03-01 14:20:00|4492|4492|4500|4499|4504|4503|4491|4490|131220
1646144700000|2022-03-01 14:25:00|4499.5|4499.5|4496.5|4495.5|4502.5|4502|4495|4493.5|106861
1646145000000|2022-03-01 14:30:00|4496|4496|4507.5|4507|4510|4509|4492.5|4491.5|202123
1646145300000|2022-03-01 14:35:00|4508|4507.5|4508|4507.5|4517|4516|4506.5|4506|88084
1646145600000|2022-03-01 14:40:00|4507.5|4507|4504|4503|4516.5|4515.5|4501|4500|93602
1646145900000|2022-03-01 14:45:00|4503.5|4502.5|4509|4508.5|4513|4512.5|4499.5|4498.5|74607
1646146200000|2022-03-01 14:50:00|4508.5|4508|4507.5|4506.5|4509|4508.5|4487|4486|128987
1646146500000|2022-03-01 14:55:00|4508|4507|4501.5|4501|4509.5|4508.5|4499|4498|98793
1646146800000|2022-03-01 15:00:00|4502|4501.5|4497|4496|4512|4510|4494.5|4493.5|160442
1646147100000|2022-03-01 15:05:00|4496.5|4495.5|4478.5|4477.5|4496.5|4496|4477.5|4477|98240
1646147400000|2022-03-01 15:10:00|4478|4477|4469|4468.5|4479|4478.5|4466|4465|136722
1646147700000|2022-03-01 15:15:00|4468.5|4468|4469.5|4469|4476.5|4476|4464.5|4464|147303
1646148000000|2022-03-01 15:20:00|4470|4469.5|4471|4470.5|4475|4474|4463|4462|95403
1646148300000|2022-03-01 15:25:00|4471.5|4471|4470.5|4469.5|4473.5|4473|4465|4464.5|71953
1646148600000|2022-03-01 15:30:00|4471|4470|4481.5|4481|4489|4488|4468|4467.5|89658
1646148900000|2022-03-01 15:35:00|4481|4480.5|4483.5|4482.5|4486.5|4486|4479|4478|84847
1646149200000|2022-03-01 15:40:00|4482.5|4482|4484.5|4484|4487|4486.5|4478|4477.5|94710
1646149500000|2022-03-01 15:45:00|4484|4483.5|4484|4483.5|4487|4486|4478|4477.5|97500
1646149800000|2022-03-01 15:50:00|4483.5|4483|4480|4479.5|4490|4489.5|4479.5|4478.5|190049
1646150100000|2022-03-01 15:55:00|4480.5|4480|4480|4479.5|4483.5|4482.5|4478.5|4478|250196
1646150400000|2022-03-01 16:00:00|4480.5|4479|4481|4480.5|4484|4483.5|4475|4474.5|173368
1646150700000|2022-03-01 16:05:00|4481.5|4480|4470.5|4469.5|4481.5|4480.5|4470|4469|247221
1646151000000|2022-03-01 16:10:00|4471.5|4470|4479.5|4478.5|4481.5|4480.5|4470|4469|10897
1646151300000|2022-03-01 16:15:00|4479|4478|4474|4473|4482|4481|4474|4473|10519
1646151600000|2022-03-01 16:20:00|4474.5|4473.5|4482.5|4481.5|4484.5|4483.5|4474|4473|14345
1646151900000|2022-03-01 16:25:00|4482|4481|4466.5|4465|4482.5|4481.5|4461.5|4460|18492
1646208000000|2022-03-02 08:00:00|4439.5|4436.5|4436.5|4435.5|4462|4458.5|4432|4430|663361
1646208300000|2022-03-02 08:05:00|4437|4436|4452.5|4451|4468.5|4467|4428|4426.5|164252
1646208600000|2022-03-02 08:10:00|4453|4450.5|4479.5|4477|4482|4480.5|4450.5|4449.5|104421
1646208900000|2022-03-02 08:15:00|4478.5|4477.5|4498.5|4498|4502.5|4501.5|4475.5|4474|78846
1646209200000|2022-03-02 08:20:00|4499.5|4497.5|4506.5|4504.5|4515|4513|4493|4491.5|90777
1646209500000|2022-03-02 08:25:00|4506|4504|4482|4481|4508.5|4506.5|4475|4474.5|145912
1646209800000|2022-03-02 08:30:00|4481.5|4480.5|4486.5|4486|4491.5|4490.5|4477|4475|83658
1646210100000|2022-03-02 08:35:00|4486|4485.5|4504|4503|4504|4503|4483|4482|79562
1646210400000|2022-03-02 08:40:00|4503.5|4502.5|4523.5|4522.5|4526|4525.5|4499.5|4498.5|121245
1646210700000|2022-03-02 08:45:00|4524|4523|4522.5|4522|4527.5|4526|4509|4507.5|67262
1646211000000|2022-03-02 08:50:00|4522|4521.5|4515.5|4515|4533.5|4532|4515.5|4514|107098
1646211300000|2022-03-02 08:55:00|4516|4515.5|4541|4540|4541|4540|4514|4513.5|64061
1646211600000|2022-03-02 09:00:00|4540.5|4539.5|4534.5|4534|4540.5|4540|4525.5|4525|93648
1646211900000|2022-03-02 09:05:00|4534|4533.5|4548.5|4547.5|4553|4552|4530.5|4529|186764
1646212200000|2022-03-02 09:10:00|4549|4548|4572|4570.5|4581|4579.5|4545|4544|220041
1646212500000|2022-03-02 09:15:00|4571.5|4571|4599|4598|4604|4603|4571|4569.5|185986
1646212800000|2022-03-02 09:20:00|4598.5|4597.5|4566|4565.5|4599|4598|4563|4562.5|201393
1646213100000|2022-03-02 09:25:00|4566.5|4565|4577|4576|4578|4577|4561|4559.5|120590
1646213400000|2022-03-02 09:30:00|4576.5|4575.5|4575|4574|4602|4600.5|4568|4567|223058
1646213700000|2022-03-02 09:35:00|4574.5|4573.5|4587|4586|4588.5|4587.5|4565.5|4563.5|81083
1646214000000|2022-03-02 09:40:00|4586.5|4585.5|4606|4605|4609|4608.5|4583.5|4583|82646
1646214300000|2022-03-02 09:45:00|4606.5|4605.5|4603|4602.5|4615|4614|4599|4598|102669
1646214600000|2022-03-02 09:50:00|4603.5|4603|4605|4604|4619.5|4618.5|4599.5|4598.5|92314
1646214900000|2022-03-02 09:55:00|4605.5|4604.5|4611.5|4610.5|4617|4616|4593.5|4592.5|86119
1646215200000|2022-03-02 10:00:00|4612.5|4611|4590|4589|4613|4612.5|4589|4588.5|91289
1646215500000|2022-03-02 10:05:00|4590.5|4589.5|4593.5|4593|4595|4594.5|4585|4584|83256
1646215800000|2022-03-02 10:10:00|4594|4593.5|4594.5|4593.5|4597|4596.5|4584|4583|51932
1646216100000|2022-03-02 10:15:00|4594|4594|4604.5|4603.5|4609|4608|4592|4591|78182
1646216400000|2022-03-02 10:20:00|4604|4604|4607.5|4606.5|4614.5|4614|4602.5|4602|103148
1646216700000|2022-03-02 10:25:00|4608|4607|4607.5|4607|4613|4612|4596.5|4595.5|71426
1646217000000|2022-03-02 10:30:00|4607|4606.5|4606|4605|4607.5|4606.5|4596.5|4595.5|54756
1646217300000|2022-03-02 10:35:00|4605.5|4604.5|4616|4615.5|4617|4616.5|4603.5|4603|87187
1646217600000|2022-03-02 10:40:00|4616.5|4615|4619.5|4618.5|4624.5|4624|4607.5|4607|107634
1646217900000|2022-03-02 10:45:00|4619|4618|4600.5|4600|4622|4621|4600|4599|76799
1646218200000|2022-03-02 10:50:00|4601|4600.5|4594.5|4594|4603.5|4602.5|4587|4586|94611
1646218500000|2022-03-02 10:55:00|4595|4594.5|4602.5|4602|4605|4604.5|4593.5|4592.5|60707
1646218800000|2022-03-02 11:00:00|4603|4601.5|4621|4620.5|5600|4623|4600|4570|47988
1646219100000|2022-03-02 11:05:00|4620.5|4620|4615.5|4614.5|4627.5|4626.5|4612|4611.5|64494
1646219400000|2022-03-02 11:10:00|4616|4615|4628.5|4627.5|4629|4628.5|4614.5|4614|44443
1646219700000|2022-03-02 11:15:00|4629|4628|4642|4641|4642|4641.5|4626.5|4626|42982
1646220000000|2022-03-02 11:20:00|4642.5|4641.5|4653.5|4652|4653.5|4652|4640|4639.5|99268
1646220300000|2022-03-02 11:25:00|4653|4653|4671.5|4671|4672.5|4671|4650.5|4649.5|70632
1646220600000|2022-03-02 11:30:00|4671|4670.5|4676|4675|4679.5|4678|4667.5|4667|61179
1646220900000|2022-03-02 11:35:00|4676.5|4675.5|4677|4676|4681|4680.5|4674|4673.5|48385
1646221200000|2022-03-02 11:40:00|4676.5|4675.5|4679.5|4678.5|4681|4680|4668|4667|56880
1646221500000|2022-03-02 11:45:00|4680|4679|4674|4673|4680.5|4680|4671|4670|35174
1646221800000|2022-03-02 11:50:00|4674.5|4673.5|4677|4676.5|4680.5|4680|4669.5|4668|52171
1646222100000|2022-03-02 11:55:00|4676.5|4676|4683|4682|4685.5|4685|4675.5|4675|64150
1646222400000|2022-03-02 12:00:00|4682.5|4681.5|4677|4676|4684|4683|4674.5|4673.5|55767
1646222700000|2022-03-02 12:05:00|4676.5|4676.5|4677|4676.5|4679|4678.5|4673|4672|38050
1646223000000|2022-03-02 12:10:00|4677.5|4677|4686.5|4685.5|4687.5|4687|4677|4676|82840
1646223300000|2022-03-02 12:15:00|4687|4686|4683|4682|4687.5|4686.5|4682|4681|68932
1646223600000|2022-03-02 12:20:00|4682.5|4681.5|4682|4681.5|4685|4684|4679|4678|46379
1646223900000|2022-03-02 12:25:00|4682.5|4682|4677.5|4677|4684|4683.5|4675.5|4675|55857
1646224200000|2022-03-02 12:30:00|4678|4677.5|4684|4683.5|4686|4685|4670.5|4670|210823
1646224500000|2022-03-02 12:35:00|4684.5|4684|4684.5|4683.5|4687|4686.5|4681|4680|79793
1646224800000|2022-03-02 12:40:00|4684|4683|4695.5|4694.5|4696|4695.5|4683|4682|90434
1646225100000|2022-03-02 12:45:00|4695|4695|4693.5|4692.5|4697|4696.5|4690.5|4689.5|46455
1646225400000|2022-03-02 12:50:00|4693|4693|4698.5|4697.5|4704.5|4703.5|4691.5|4690.5|63373
1646225700000|2022-03-02 12:55:00|4698|4697|4701.5|4701|4705|4704.5|4695|4694|45056
1646226000000|2022-03-02 13:00:00|4701|4700.5|4705.5|4705|4707|4706|4699.5|4698.5|65284
1646226300000|2022-03-02 13:05:00|4705|4704.5|4708|4707.5|4709|4708.5|4701|4700|42314
1646226600000|2022-03-02 13:10:00|4707.5|4707|4707|4706|4708.5|4707.5|4703.5|4702.5|82967
1646226900000|2022-03-02 13:15:00|4707.5|4706.5|4704.5|4704|4710|4709|4702|4701|37193
1646227200000|2022-03-02 13:20:00|4705|4704.5|4701.5|4701|4707.5|4706.5|4700.5|4700|48853
1646227500000|2022-03-02 13:25:00|4702|4701.5|4701.5|4700.5|4702.5|4702|4700|4699|64562
1646227800000|2022-03-02 13:30:00|4701|4701|4702|4701|4703|4702.5|4697.5|4697|106041
1646228100000|2022-03-02 13:35:00|4701.5|4700.5|4712|4711.5|4714|4713.5|4700|4699.5|75628
1646228400000|2022-03-02 13:40:00|4711.5|4711|4710|4709.5|4715|4714|4706.5|4705.5|62193
1646228700000|2022-03-02 13:45:00|4710.5|4709|4707.5|4706.5|4711|4710.5|4701|4700|68145
1646229000000|2022-03-02 13:50:00|4708|4707|4713|4712.5|4717.5|4716.5|4708|4707|61880
1646229300000|2022-03-02 13:55:00|4712.5|4712|4715.5|4715|4717.5|4717|4708.5|4708|58306
1646229600000|2022-03-02 14:00:00|4715|4714.5|4714.5|4714|4715.5|4714.5|4710|4709|79886
1646229900000|2022-03-02 14:05:00|4715|4713.5|4721|4720.5|4723|4722.5|4714|4713.5|76274
1646230200000|2022-03-02 14:10:00|4720.5|4720|4718|4717|4722|4721|4711|4710.5|57409
1646230500000|2022-03-02 14:15:00|4717.5|4716.5|4711|4710.5|4718|4716.5|4703.5|4702|105903
1646230800000|2022-03-02 14:20:00|4710.5|4710|4716.5|4715.5|4720.5|4719.5|4708|4707.5|109474
1646231100000|2022-03-02 14:25:00|4716|4716|4709.5|4708.5|4719.5|4718.5|4708|4707|110278
1646231400000|2022-03-02 14:30:00|4709|4708|4718.5|4717.5|4720.5|4719.5|4697|4693|174948
1646231700000|2022-03-02 14:35:00|4718|4718|4722|4721|4723|4722.5|4712.5|4712|96243
1646232000000|2022-03-02 14:40:00|4721.5|4721.5|4721.5|4720.5|4730.5|4729.5|4719|4718|137022
1646232300000|2022-03-02 14:45:00|4721|4721|4727.5|4726.5|4727.5|4726.5|4713|4712|98552
1646232600000|2022-03-02 14:50:00|4727|4726|4730.5|4730|4734|4733.5|4724|4723|130503
1646232900000|2022-03-02 14:55:00|4730|4729.5|4728.5|4727.5|4733.5|4732.5|4723|4721.5|108715
1646233200000|2022-03-02 15:00:00|4729|4728|4738|4737|4740.5|4739.5|4729|4728|102549
1646233500000|2022-03-02 15:05:00|4738.5|4737.5|4742.5|4741.5|4743.5|4743|4734.5|4734|123365
1646233800000|2022-03-02 15:10:00|4743|4742|4729.5|4728.5|4745|4744.5|4729|4728|113144
1646234100000|2022-03-02 15:15:00|4729|4728|4721.5|4720.5|4730.5|4730|4717.5|4716.5|128518
1646234400000|2022-03-02 15:20:00|4721|4720|4733.5|4732.5|4736|4735|4717.5|4716.5|114222
1646234700000|2022-03-02 15:25:00|4733|4732|4721|4720|4734|4733|4716.5|4716|143187
1646235000000|2022-03-02 15:30:00|4720.5|4719.5|4731|4730.5|4735|4734.5|4720|4718.5|127470
1646235300000|2022-03-02 15:35:00|4731.5|4731|4732|4731|4735|4734.5|4725.5|4725|112164
1646235600000|2022-03-02 15:40:00|4731.5|4730.5|4726.5|4726|4735|4734.5|4720.5|4720|108304
1646235900000|2022-03-02 15:45:00|4726|4725.5|4738|4737.5|4739.5|4739|4719.5|4719|173815
1646236200000|2022-03-02 15:50:00|4737.5|4737|4734.5|4734|4737.5|4737|4730|4729.5|183447
1646236500000|2022-03-02 15:55:00|4735|4733.5|4743.5|4742.5|4749.5|4748.5|4730|4729.5|298549
1646236800000|2022-03-02 16:00:00|4744|4743|4774|4773|4774.5|4773.5|4742|4741|303083
1646237100000|2022-03-02 16:05:00|4774.5|4773.5|4768.5|4767|4779|4778|4763|4762|277095
1646237400000|2022-03-02 16:10:00|4768|4767.5|4774|4773|4776.5|4775.5|4763.5|4762.5|204299
1646237700000|2022-03-02 16:15:00|4773.5|4773.5|4780|4779|4781|4780|4769.5|4769|276465
1646238000000|2022-03-02 16:20:00|4779.5|4779.5|4791|4790.5|4791.5|4791|4775.5|4773|289225
1646238300000|2022-03-02 16:25:00|4795.5|4794|4794|4792|4800|4798.5|4789.5|4789|322438
1646294400000|2022-03-03 08:00:00|4847.5|4845.5|4885.5|4884.5|4888|4886.5|4838|4835.5|344735
1646294700000|2022-03-03 08:05:00|4886|4885.5|4877|4876|4899|4898|4876.5|4875.5|174556
1646295000000|2022-03-03 08:10:00|4877.5|4876.5|4886.5|4885|4892.5|4892|4877.5|4876.5|116393
1646295300000|2022-03-03 08:15:00|4886|4884.5|4897.5|4896|4900|4899.5|4882.5|4880.5|106364
1646295600000|2022-03-03 08:20:00|4897|4895.5|4877|4876|4901|4900.5|4875|4873.5|77919
1646295900000|2022-03-03 08:25:00|4877.5|4876.5|4880.5|4879.5|4887.5|4886|4868|4866|74177
1646296200000|2022-03-03 08:30:00|4881|4880|4867.5|4867|4881.5|4880.5|4863|4862.5|43795
1646296500000|2022-03-03 08:35:00|4868|4867.5|4829.5|4828.5|4869|4868|4824.5|4824|152151
1646296800000|2022-03-03 08:40:00|4830|4829|4831|4830|4832.5|4831|4816|4815|71356
1646297100000|2022-03-03 08:45:00|4830.5|4829.5|4847|4846|4847.5|4847|4829.5|4829|96079
1646297400000|2022-03-03 08:50:00|4846.5|4845.5|4859.5|4859|4860|4859.5|4845.5|4844|96145
1646297700000|2022-03-03 08:55:00|4860|4859.5|4860.5|4860|4871|4870|4843|4842|82170
1646298000000|2022-03-03 09:00:00|4861|4860.5|4844|4843|4863.5|4863|4843|4842|52963
1646298300000|2022-03-03 09:05:00|4843.5|4842.5|4846.5|4845|4865|4864|4841|4840|74357
1646298600000|2022-03-03 09:10:00|4847|4845.5|4839.5|4838.5|4854.5|4853.5|4838|4837|77709
1646298900000|2022-03-03 09:15:00|4840|4839|4832|4831.5|4841|4840|4820.5|4820|98312
1646299200000|2022-03-03 09:20:00|4832.5|4831|4812.5|4811.5|4837.5|4836.5|4811.5|4810|78119
1646299500000|2022-03-03 09:25:00|4812|4812.5|4808.5|4808|4815.5|4814|4803.5|4802|68169
1646299800000|2022-03-03 09:30:00|4809|4808.5|4822|4821.5|4826|4825.5|4807|4806|44694
1646300100000|2022-03-03 09:35:00|4821.5|4821|4825.5|4825|4837.5|4837|4820.5|4819.5|53972
1646300400000|2022-03-03 09:40:00|4826|4825.5|4821|4820.5|4839|4837.5|4820.5|4820|42045
1646300700000|2022-03-03 09:45:00|4820.5|4820|4804.5|4804|4823|4822.5|4804.5|4803.5|59204
1646301000000|2022-03-03 09:50:00|4805|4804.5|4805.5|4804.5|4826.5|4825.5|4804.5|4803.5|54051
1646301300000|2022-03-03 09:55:00|4805|4804|4810.5|4810|4811.5|4810.5|4794|4793.5|50191
1646301600000|2022-03-03 10:00:00|4811|4809.5|4819.5|4818.5|4823.5|4822|4805|4804|43299
1646301900000|2022-03-03 10:05:00|4819|4818|4798|4797|4825|4823.5|4796.5|4795.5|38836
1646302200000|2022-03-03 10:10:00|4798.5|4797.5|4806.5|4806|4806.5|4806|4797.5|4797|30625
1646302500000|2022-03-03 10:15:00|4807|4806.5|4801|4800.5|4812|4811|4800.5|4799|87465
1646302800000|2022-03-03 10:20:00|4801.5|4801|4788.5|4788|4801.5|4801|4780.5|4780|37591
1646303100000|2022-03-03 10:25:00|4789|4787.5|4786.5|4786|4795.5|4794.5|4779|4778|40066
1646303400000|2022-03-03 10:30:00|4786|4785.5|4797.5|4796.5|4801|4800|4783.5|4782.5|99257
1646303700000|2022-03-03 10:35:00|4798|4797|4809.5|4809|4811.5|4811|4797.5|4796.5|45110
1646304000000|2022-03-03 10:40:00|4810|4809.5|4792|4790.5|4811.5|4811|4791|4790|33403
1646304300000|2022-03-03 10:45:00|4792.5|4791|4787|4786|4801|4800.5|4783|4782|47881
1646304600000|2022-03-03 10:50:00|4787.5|4786.5|4766|4765|4788|4787.5|4762.5|4761.5|113555
1646304900000|2022-03-03 10:55:00|4765.5|4764.5|4770|4769|4774|4773.5|4765.5|4764.5|59373
1646305200000|2022-03-03 11:00:00|4769.5|4769.5|4783|4782|4784|4783|4763.5|4762.5|40128
1646305500000|2022-03-03 11:05:00|4783.5|4782.5|4778.5|4778|4789|4788|4778.5|4778|74310
1646305800000|2022-03-03 11:10:00|4778|4777.5|4792|4791|4796|4795|4771.5|4771|53467
1646306100000|2022-03-03 11:15:00|4792.5|4791.5|4792.5|4792|4795.5|4795|4785|4784.5|33885
1646306400000|2022-03-03 11:20:00|4792|4791.5|4792.5|4791.5|4795|4794|4785|4784|26164
1646306700000|2022-03-03 11:25:00|4792|4791|4788.5|4787.5|4797.5|4797|4786.5|4786|23768
1646307000000|2022-03-03 11:30:00|4788|4787|4794.5|4793.5|4799.5|4799|4787|4786.5|24850
1646307300000|2022-03-03 11:35:00|4794|4794|4780|4779|4794.5|4794|4776|4775|28513
1646307600000|2022-03-03 11:40:00|4779.5|4778.5|4784.5|4784|4786|4785|4779|4778.5|33719
1646307900000|2022-03-03 11:45:00|4784|4783.5|4774|4773|4784|4783.5|4768|4767|27532
1646308200000|2022-03-03 11:50:00|4773.5|4772.5|4779|4778|4779.5|4778.5|4767|4766|36479
1646308500000|2022-03-03 11:55:00|4779.5|4778.5|4778|4777.5|4780.5|4780|4768|4767.5|30290
1646308800000|2022-03-03 12:00:00|4778.5|4778|4777.5|4777|4781|4780.5|4776|4775|23939
1646309100000|2022-03-03 12:05:00|4777|4776.5|4790|4789|4793|4792|4777|4776.5|38184
1646309400000|2022-03-03 12:10:00|4790.5|4789.5|4788.5|4788|4791|4790.5|4784.5|4783.5|27126
1646309700000|2022-03-03 12:15:00|4789|4788.5|4792.5|4792|4797.5|4796.5|4783.5|4783|35274
1646310000000|2022-03-03 12:20:00|4793|4791.5|4785|4784|4793|4791.5|4783.5|4782.5|32336
1646310300000|2022-03-03 12:25:00|4784.5|4784.5|4801.5|4800.5|4807|4806.5|4783.5|4782|30692
1646310600000|2022-03-03 12:30:00|4801|4801|4805|4804.5|4807|4806.5|4791.5|4791|30163
1646310900000|2022-03-03 12:35:00|4804.5|4804|4805.5|4805|4811.5|4811|4802|4801|28213
1646311200000|2022-03-03 12:40:00|4805|4804.5|4808|4807.5|4810.5|4810|4800|4799.5|23029
1646311500000|2022-03-03 12:45:00|4808.5|4808|4811.5|4811|4811.5|4811|4798|4796.5|25729
1646311800000|2022-03-03 12:50:00|4811|4810.5|4822.5|4821.5|4823|4822.5|4805.5|4805|37474
1646312100000|2022-03-03 12:55:00|4822|4822|4827|4826|4829.5|4829|4818|4817|33793
1646312400000|2022-03-03 13:00:00|4827.5|4826.5|4828.5|4828|4832.5|4831.5|4823.5|4822.5|31202
1646312700000|2022-03-03 13:05:00|4828|4827.5|4833|4832.5|4833.5|4832.5|4821|4820|32407
1646313000000|2022-03-03 13:10:00|4832.5|4832|4828|4827|4837.5|4836.5|4822|4821|35742
1646313300000|2022-03-03 13:15:00|4828.5|4827.5|4822.5|4821.5|4829|4828|4821|4820|29865
1646313600000|2022-03-03 13:20:00|4822|4821|4817.5|4817|4824|4823.5|4809.5|4808|45445
1646313900000|2022-03-03 13:25:00|4818|4816.5|4790|4788|4827|4826.5|4754.5|4752|176915
1646314200000|2022-03-03 13:30:00|4789.5|4788.5|4784.5|4783|4795.5|4794.5|4769|4768|47300
1646314500000|2022-03-03 13:35:00|4784|4782.5|4764.5|4763.5|4784|4783.5|4754|4752.5|78767
1646314800000|2022-03-03 13:40:00|4764|4763|4736|4735|4767|4766|4721.5|4720.5|117382
1646315100000|2022-03-03 13:45:00|4736.5|4735.5|4742|4741.5|4743.5|4742.5|4727|4726|52414
1646315400000|2022-03-03 13:50:00|4741.5|4741|4729|4728.5|4747.5|4747|4727.5|4726.5|63825
1646315700000|2022-03-03 13:55:00|4729.5|4729|4713.5|4712.5|4733|4731.5|4705.5|4704|118741
1646316000000|2022-03-03 14:00:00|4713|4712|4719|4717.5|4733|4731.5|4707.5|4706|114616
1646316300000|2022-03-03 14:05:00|4718.5|4717|4716|4715|4733|4731.5|4701|4700|101846
1646316600000|2022-03-03 14:10:00|4715.5|4714.5|4707|4706|4717|4716|4702|4701|63938
1646316900000|2022-03-03 14:15:00|4706.5|4705.5|4722|4721|4725.5|4724|4703|4702|74242
1646317200000|2022-03-03 14:20:00|4722.5|4721.5|4748.5|4747.5|4753|4751.5|4722.5|4721.5|82430
1646317500000|2022-03-03 14:25:00|4749|4748|4746.5|4745.5|4752.5|4751.5|4739.5|4738.5|67978
1646317800000|2022-03-03 14:30:00|4747|4746|4729.5|4729|4747.5|4746.5|4727.5|4726.5|92012
1646318100000|2022-03-03 14:35:00|4729|4728|4746|4745.5|4746|4745.5|4723|4722.5|60706
1646318400000|2022-03-03 14:40:00|4746.5|4746.5|4766|4764.5|4774.5|4773|4743.5|4742.5|84287
1646318700000|2022-03-03 14:45:00|4765.5|4763.5|4760|4759|4776.5|4775.5|4756.5|4755|89511
1646319000000|2022-03-03 14:50:00|4759.5|4758.5|4734|4733|4764|4763|4728|4727|78674
1646319300000|2022-03-03 14:55:00|4733.5|4732.5|4736|4735|4741|4740.5|4725.5|4724.5|72901
1646319600000|2022-03-03 15:00:00|4736.5|4735.5|4738.5|4738|4750|4748.5|4735.5|4734.5|131009
1646319900000|2022-03-03 15:05:00|4739|4738.5|4754|4753|4754.5|4754|4733|4732|74970
1646320200000|2022-03-03 15:10:00|4753.5|4753.5|4767|4766.5|4767|4766.5|4751.5|4750.5|69658
1646320500000|2022-03-03 15:15:00|4766.5|4766|4760.5|4760|4768.5|4767.5|4752.5|4751.5|49271
1646320800000|2022-03-03 15:20:00|4761|4760.5|4750|4749|4765|4764.5|4747|4746.5|131961
1646321100000|2022-03-03 15:25:00|4749.5|4748.5|4759|4758.5|4762.5|4761.5|4744.5|4743.5|64865
1646321400000|2022-03-03 15:30:00|4758.5|4758|4746|4745.5|4767|4766|4744.5|4744|79209
1646321700000|2022-03-03 15:35:00|4746.5|4746|4712.5|4712|4750.5|4750|4712.5|4712|71707
1646322000000|2022-03-03 15:40:00|4713|4711.5|4703|4702|4717.5|4717|4699.5|4698.5|108697
1646322300000|2022-03-03 15:45:00|4703.5|4702.5|4711.5|4711|4719.5|4718.5|4703.5|4702.5|59258
1646322600000|2022-03-03 15:50:00|4711|4710.5|4704.5|4703.5|4716|4715.5|4702.5|4702|77168
1646322900000|2022-03-03 15:55:00|4705|4704|4698.5|4698|4709.5|4708.5|4696.5|4695.5|125351
1646323200000|2022-03-03 16:00:00|4699|4697.5|4691|4690.5|4699|4698.5|4689|4688.5|110997
1646323500000|2022-03-03 16:05:00|4690.5|4690|4671|4670.5|4691.5|4690.5|4670|4669|111947
1646323800000|2022-03-03 16:10:00|4671.5|4670|4644.5|4643.5|4676|4674.5|4644.5|4643.5|136926
1646324100000|2022-03-03 16:15:00|4644|4644|4634|4633|4646.5|4645|4626.5|4626|188477
1646324400000|2022-03-03 16:20:00|4634.5|4633.5|4652.5|4651.5|4655.5|4655|4634|4633.5|200434
1646324700000|2022-03-03 16:25:00|4652|4651|4630.5|4629.5|4653|4652.5|4630|4629|153994
1646380800000|2022-03-04 08:00:00|4590|4586.5|4578|4577|4608.5|4605|4577.5|4575.5|349723
1646381100000|2022-03-04 08:05:00|4578.5|4576|4570|4568.5|4579|4578|4551.5|4550.5|139416
1646381400000|2022-03-04 08:10:00|4570.5|4569.5|4553|4552|4581|4579.5|4553|4551.5|139183
1646381700000|2022-03-04 08:15:00|4552.5|4551.5|4533.5|4532|4553|4551.5|4529|4528|106203
1646382000000|2022-03-04 08:20:00|4534|4532.5|4535|4534|4542.5|4540.5|4531|4530|64345
1646382300000|2022-03-04 08:25:00|4535.5|4534.5|4530|4529|4539.5|4538|4514|4512.5|39019
1646382600000|2022-03-04 08:30:00|4529.5|4528.5|4505|4504|4530|4529|4500.5|4500|58865
1646382900000|2022-03-04 08:35:00|4505.5|4504.5|4504|4503|4517.5|4516|4500.5|4500|118993
1646383200000|2022-03-04 08:40:00|4505|4502.5|4513|4512|4513.5|4512.5|4494.5|4494|78549
1646383500000|2022-03-04 08:45:00|4514|4512.5|4506|4505|4529|4527.5|4506|4505|85581
1646383800000|2022-03-04 08:50:00|4506.5|4504.5|4497.5|4496.5|4514.5|4513|4491|4490|129103
1646384100000|2022-03-04 08:55:00|4498|4497|4504.5|4503.5|4505.5|4504|4490|4489|68502
1646384400000|2022-03-04 09:00:00|4505|4504|4497.5|4497|4513.5|4512.5|4495.5|4494.5|102118
1646384700000|2022-03-04 09:05:00|4498|4497.5|4480.5|4479.5|4505|4504|4478|4476.5|78908
1646385000000|2022-03-04 09:10:00|4481|4480|4476.5|4475.5|4484|4483|4469|4468|71509
1646385300000|2022-03-04 09:15:00|4477|4476|4484|4483|4489.5|4488.5|4476.5|4475.5|104582
1646385600000|2022-03-04 09:20:00|4484.5|4483.5|4462|4461.5|4487|4486|4454|4452.5|165526
1646385900000|2022-03-04 09:25:00|4463|4460.5|4487.5|4486|4489.5|4487.5|4456|4454.5|62623
1646386200000|2022-03-04 09:30:00|4487|4485.5|4493.5|4492.5|4504|4503|4484|4483.5|125805
1646386500000|2022-03-04 09:35:00|4494|4493|4455.5|4454.5|4500|4499|4454.5|4453.5|94874
1646386800000|2022-03-04 09:40:00|4456.5|4455|4459.5|4458|4463.5|4462|4442.5|4441.5|94208
1646387100000|2022-03-04 09:45:00|4459|4458.5|4469.5|4468.5|4474.5|4473.5|4458|4457|51397
1646387400000|2022-03-04 09:50:00|4469|4468|4441.5|4440.5|4472.5|4471.5|4440|4438.5|62286
1646387700000|2022-03-04 09:55:00|4442|4441|4448.5|4447|4450|4449|4429.5|4428|60504
1646388000000|2022-03-04 10:00:00|4447.5|4447.5|4454|4453|4460|4459|4441.5|4440|116622
1646388300000|2022-03-04 10:05:00|4453.5|4452.5|4445|4444.5|4460|4459.5|4441|4440|73659
1646388600000|2022-03-04 10:10:00|4445.5|4444|4435.5|4434.5|4450|4449.5|4434.5|4433.5|58814
1646388900000|2022-03-04 10:15:00|4436|4435|4450|4449|4458.5|4458|4435|4434|64075
1646389200000|2022-03-04 10:20:00|4449.5|4448.5|4463.5|4462.5|4465|4463.5|4441|4440|70358
1646389500000|2022-03-04 10:25:00|4464|4463|4472.5|4471.5|4473.5|4473|4454.5|4453.5|39825
1646389800000|2022-03-04 10:30:00|4473|4471|4463.5|4462.5|4477.5|4476.5|4461.5|4460.5|65905
1646390100000|2022-03-04 10:35:00|4463|4462|4460.5|4459|4472|4470.5|4456|4454.5|54816
1646390400000|2022-03-04 10:40:00|4461|4459.5|4458|4457.5|4468.5|4467|4452.5|4451.5|33471
1646390700000|2022-03-04 10:45:00|4458.5|4457|4456.5|4455.5|4461.5|4461|4451.5|4450.5|61142
1646391000000|2022-03-04 10:50:00|4456|4456|4451|4450|4461|4460.5|4450|4449.5|158942
1646391300000|2022-03-04 10:55:00|4451.5|4450.5|4444|4443|4457.5|4456.5|4440.5|4440|286340
1646391600000|2022-03-04 11:00:00|4444.5|4442.5|4433.5|4432.5|4444.5|4443|4431.5|4430.5|57491
1646391900000|2022-03-04 11:05:00|4433|4432|4444|4443|4446|4445.5|4432|4431|62242
1646392200000|2022-03-04 11:10:00|4443.5|4442.5|4443|4442|4450|4449|4438|4437|50158
1646392500000|2022-03-04 11:15:00|4442.5|4442.5|4433.5|4432.5|4443.5|4442.5|4432.5|4431.5|48542
1646392800000|2022-03-04 11:20:00|4433|4432|4451.5|4450.5|4452|4451|4432|4431.5|35944
1646393100000|2022-03-04 11:25:00|4452|4451|4466|4465|4466|4465|4450.5|4449.5|59834
1646393400000|2022-03-04 11:30:00|4465.5|4464.5|4462.5|4461.5|4471.5|4470|4461.5|4460.5|31390
1646393700000|2022-03-04 11:35:00|4463|4462|4452.5|4451.5|4464|4463|4451.5|4451|29633
1646394000000|2022-03-04 11:40:00|4453|4452|4456.5|4455.5|4465|4464|4452|4451.5|39930
1646394300000|2022-03-04 11:45:00|4456|4455|4454|4453|4459.5|4458|4451.5|4450.5|51952
1646394600000|2022-03-04 11:50:00|4453|4452.5|4445.5|4444.5|4454|4452.5|4437.5|4437|44622
1646394900000|2022-03-04 11:55:00|4444.5|4444|4437.5|4436.5|4446|4445|4431.5|4431|84441
1646395200000|2022-03-04 12:00:00|4438|4437|4442.5|4441|4444.5|4443.5|4435.5|4434.5|32584
1646395500000|2022-03-04 12:05:00|4442|4440.5|4433.5|4433|4445|4444|4431|4430|30405
1646395800000|2022-03-04 12:10:00|4433|4432.5|4431.5|4431|4438|4437.5|4428|4427.5|80320
1646396100000|2022-03-04 12:15:00|4432|4431.5|4448.5|4447.5|4449.5|4449|4431|4430|24576
1646396400000|2022-03-04 12:20:00|4449|4448|4441.5|4441|4450|4449.5|4438|4437|29611
1646396700000|2022-03-04 12:25:00|4441|4440.5|4435.5|4435|4446.5|4445.5|4430|4429|35423
1646397000000|2022-03-04 12:30:00|4436|4435.5|4442.5|4441.5|4444.5|4443.5|4435.5|4434.5|33960
1646397300000|2022-03-04 12:35:00|4442|4441|4445|4444.5|4454|4453.5|4441.5|4440.5|53539
1646397600000|2022-03-04 12:40:00|4445.5|4444|4458|4457|4461.5|4460.5|4444.5|4444|59066
1646397900000|2022-03-04 12:45:00|4458.5|4457.5|4456.5|4456|4467.5|4467|4454|4452.5|48561
1646398200000|2022-03-04 12:50:00|4456|4455.5|4459|4458|4462|4461.5|4454.5|4453.5|35234
1646398500000|2022-03-04 12:55:00|4459.5|4458.5|4470.5|4469.5|4471|4470|4458.5|4458|51409
1646398800000|2022-03-04 13:00:00|4470|4469|4471.5|4470.5|4473|4472.5|4464.5|4463.5|39397
1646399100000|2022-03-04 13:05:00|4472|4471|4467|4466.5|4473|4472|4462.5|4461.5|27116
1646399400000|2022-03-04 13:10:00|4466.5|4466|4477|4476|4478.5|4478|4464|4463|34701
1646399700000|2022-03-04 13:15:00|4477.5|4476.5|4469.5|4468.5|4479|4478|4466.5|4465|34608
1646400000000|2022-03-04 13:20:00|4470|4469|4480|4479|4484|4483.5|4470|4469|56531
1646400300000|2022-03-04 13:25:00|4479.5|4478.5|4488|4485|4491.5|4490.5|4476|4475|55993
1646400600000|2022-03-04 13:30:00|4487|4486.5|4491|4490|4497.5|4496|4483.5|4482|58552
1646400900000|2022-03-04 13:35:00|4490.5|4489.5|4488|4487|4501|4500.5|4485.5|4484|57137
1646401200000|2022-03-04 13:40:00|4488.5|4487.5|4474|4473|4493.5|4492.5|4472|4471|87908
1646401500000|2022-03-04 13:45:00|4474.5|4473.5|4483|4482|4486.5|4486|4468.5|4467.5|54494
1646401800000|2022-03-04 13:50:00|4482.5|4481.5|4492|4491|4494|4493|4481|4480|31266
1646402100000|2022-03-04 13:55:00|4491.5|4490.5|4489.5|4489|4495|4494|4486.5|4485.5|38374
1646402400000|2022-03-04 14:00:00|4489|4488.5|4496.5|4495.5|4507.5|4506|4485|4484|41840
1646402700000|2022-03-04 14:05:00|4496|4495|4498|4497.5|4504.5|4503.5|4493|4491.5|50604
1646403000000|2022-03-04 14:10:00|4498.5|4498|4502|4501|4513.5|4512|4495.5|4494.5|61595
1646403300000|2022-03-04 14:15:00|4502.5|4501.5|4524|4522.5|4527.5|4526.5|4502|4501|35210
1646403600000|2022-03-04 14:20:00|4523.5|4522|4530.5|4529.5|4535.5|4534.5|4521|4520.5|40164
1646403900000|2022-03-04 14:25:00|4530|4529|4545|4544|4545|4544|4529.5|4529|47838
1646404200000|2022-03-04 14:30:00|4545.5|4544.5|4542.5|4541.5|4558.5|4557|4537.5|4536.5|118404
1646404500000|2022-03-04 14:35:00|4543|4541|4521|4520.5|4548.5|4547.5|4517.5|4516|88328
1646404800000|2022-03-04 14:40:00|4521.5|4521|4514|4513|4531|4530|4513|4512|104172
1646405100000|2022-03-04 14:45:00|4514.5|4513.5|4497.5|4496.5|4516|4515|4496|4495|167833
1646405400000|2022-03-04 14:50:00|4498|4496|4500|4498.5|4506|4504.5|4493.5|4492.5|110190
1646405700000|2022-03-04 14:55:00|4499.5|4499|4504.5|4503.5|4518.5|4517.5|4498|4497|66567
1646406000000|2022-03-04 15:00:00|4505|4504.5|4503|4501.5|4514|4513|4497|4496|70224
1646406300000|2022-03-04 15:05:00|4503.5|4502|4508.5|4507.5|4515.5|4514.5|4502|4501|96097
1646406600000|2022-03-04 15:10:00|4508|4508|4505.5|4505|4516|4514.5|4500.5|4499.5|75265
1646406900000|2022-03-04 15:15:00|4506|4505.5|4499.5|4498.5|4511.5|4510.5|4496|4495.5|82536
1646407200000|2022-03-04 15:20:00|4499|4498|4499.5|4498.5|4505|4504|4492.5|4492|79110
1646407500000|2022-03-04 15:25:00|4499|4498|4505.5|4505|4512.5|4511.5|4498.5|4497.5|92003
1646407800000|2022-03-04 15:30:00|4506|4504.5|4495|4494|4506.5|4505.5|4491|4490|103211
1646408100000|2022-03-04 15:35:00|4494.5|4493.5|4508|4507|4513.5|4512.5|4492.5|4491.5|92569
1646408400000|2022-03-04 15:40:00|4507.5|4506.5|4490|4489|4508.5|4507.5|4488|4486.5|73960
1646408700000|2022-03-04 15:45:00|4489.5|4488.5|4485.5|4484|4494|4493|4479|4478|90432
1646409000000|2022-03-04 15:50:00|4485|4483.5|4480|4479.5|4488.5|4487.5|4479|4478|58339
1646409300000|2022-03-04 15:55:00|4479.5|4479|4474|4473|4480|4479|4469|4468|84871
1646409600000|2022-03-04 16:00:00|4474.5|4472.5|4470.5|4470|4477|4476|4467.5|4467|80448
1646409900000|2022-03-04 16:05:00|4471|4470.5|4465.5|4464.5|4475.5|4475|4464|4463.5|93963
1646410200000|2022-03-04 16:10:00|4465|4465|4470.5|4470|4472|4471|4459.5|4459|120450
1646410500000|2022-03-04 16:15:00|4471|4469.5|4466.5|4465.5|4475|4474|4464|4462.5|105695
1646410800000|2022-03-04 16:20:00|4466|4465|4469.5|4468.5|4475.5|4474.5|4455.5|4454.5|120227
1646411100000|2022-03-04 16:25:00|4470|4469|4455|4452|4470|4469|4450.5|4449.5|183763
1646640000000|2022-03-07 08:00:00|4388.5|4385|4535.5|4534|4549.5|4548|4381.5|4380|506359
1646640300000|2022-03-07 08:05:00|4534.5|4533.5|4479|4477|4540|4537|4467|4465|257455
1646640600000|2022-03-07 08:10:00|4480|4478|4465.5|4463|4509.5|4507|4462|4460|224647
1646640900000|2022-03-07 08:15:00|4464.5|4462|4412|4410.5|4475.5|4473.5|4412|4410|165859
1646641200000|2022-03-07 08:20:00|4411.5|4410|4403|4400.5|4414|4410.5|4365.5|4362|234084
1646641500000|2022-03-07 08:25:00|4404|4402|4403|4402|4420|4419.5|4396.5|4394.5|150240
1646641800000|2022-03-07 08:30:00|4403.5|4402.5|4395.5|4394.5|4407.5|4406|4367|4366.5|142934
1646642100000|2022-03-07 08:35:00|4395|4395|4421|4420|4432|4430.5|4388.5|4387|213721
1646642400000|2022-03-07 08:40:00|4421.5|4420.5|4415|4414|4432.5|4432|4406.5|4405|123906
1646642700000|2022-03-07 08:45:00|4414.5|4413.5|4401|4400.5|4420|4419|4398.5|4398|149937
1646643000000|2022-03-07 08:50:00|4401.5|4401|4387|4386|4409|4408.5|4378|4377|126682
1646643300000|2022-03-07 08:55:00|4387.5|4386.5|4405.5|4404.5|4411.5|4410|4379.5|4378.5|119864
1646643600000|2022-03-07 09:00:00|4406|4405|4392.5|4391.5|4417|4416|4391|4390|127248
1646643900000|2022-03-07 09:05:00|4392|4391|4398|4397|4406.5|4405|4389|4388|119698
1646644200000|2022-03-07 09:10:00|4398.5|4397.5|4390.5|4389.5|4401.5|4400|4382.5|4382|147920
1646644500000|2022-03-07 09:15:00|4391|4390|4377.5|4377|4397.5|4396|4375.5|4375|165932
1646644800000|2022-03-07 09:20:00|4378|4377.5|4384.5|4384|4388|4387|4370.5|4369.5|197028
1646645100000|2022-03-07 09:25:00|4385|4384.5|4408.5|4407.5|4418|4416.5|4385|4384|177830
1646645400000|2022-03-07 09:30:00|4409|4408|4418.5|4417.5|4418.5|4417.5|4397|4396|80392
1646645700000|2022-03-07 09:35:00|4418|4417|4429.5|4429|4446.5|4445|4412|4411.5|107467
1646646000000|2022-03-07 09:40:00|4429|4428.5|4434|4433|4440.5|4439|4424|4423|59114
1646646300000|2022-03-07 09:45:00|4434.5|4433.5|4417|4416|4436|4435.5|4415|4414|45104
1646646600000|2022-03-07 09:50:00|4417.5|4416.5|4422.5|4421.5|4422.5|4421.5|4408|4407|74444
1646646900000|2022-03-07 09:55:00|4423|4422|4458.5|4457.5|4460|4459|4421|4419.5|63926
1646647200000|2022-03-07 10:00:00|4458|4457|4446.5|4445|4458.5|4457.5|4443|4442|54528
1646647500000|2022-03-07 10:05:00|4447|4445.5|4438|4437|4447|4446|4427|4426|146443
1646647800000|2022-03-07 10:10:00|4438.5|4436.5|4440.5|4439|4446|4445.5|4435|4434|53175
1646648100000|2022-03-07 10:15:00|4440|4438.5|4434|4433|4444.5|4443.5|4432|4431|62574
1646648400000|2022-03-07 10:20:00|4434.5|4433.5|4446|4445|4448|4447.5|4432.5|4431.5|36689
1646648700000|2022-03-07 10:25:00|4445.5|4444.5|4438.5|4437|4454|4452.5|4437.5|4436|60222
1646649000000|2022-03-07 10:30:00|4438|4436.5|4439|4438|4445|4444|4429.5|4428.5|76655
1646649300000|2022-03-07 10:35:00|4438.5|4437.5|4427.5|4426.5|4440|4439.5|4426.5|4425.5|63067
1646649600000|2022-03-07 10:40:00|4428.5|4427|4437|4436|4438.5|4438|4424|4423.5|53927
1646649900000|2022-03-07 10:45:00|4436.5|4436.5|4442|4441.5|4454.5|4453|4431.5|4430|61212
1646650200000|2022-03-07 10:50:00|4442.5|4442|4442.5|4441.5|4447.5|4447|4428|4427|53178
1646650500000|2022-03-07 10:55:00|4442|4441|4444.5|4443.5|4470.5|4459|4441|4440.5|98914
1646650800000|2022-03-07 11:00:00|4445|4444|4440|4438.5|4446.5|4445.5|4432|4431|53185
1646651100000|2022-03-07 11:05:00|4440.5|4439|4460|4459|4460|4459.5|4431.5|4431|38180
1646651400000|2022-03-07 11:10:00|4459.5|4459.5|4482.5|4481.5|4490|4488.5|4459.5|4459.5|78562
1646651700000|2022-03-07 11:15:00|4483|4482|4474|4472.5|4488.5|4487.5|4451|4450|102136
1646652000000|2022-03-07 11:20:00|4474.5|4473|4488.5|4487.5|4493.5|4492.5|4468|4467|40801
1646652300000|2022-03-07 11:25:00|4488|4487|4486|4485|4497|4496|4486|4485|59375
1646652600000|2022-03-07 11:30:00|4486.5|4485.5|4486.5|4485|4493.5|4492.5|4480.5|4479.5|60285
1646652900000|2022-03-07 11:35:00|4486|4484.5|4474.5|4473.5|4488.5|4487.5|4468|4467|55514
1646653200000|2022-03-07 11:40:00|4474|4473|4498|4497|4498.5|4497.5|4472|4471.5|52714
1646653500000|2022-03-07 11:45:00|4498.5|4497.5|4514.5|4513.5|4516|4515|4498|4497|70186
1646653800000|2022-03-07 11:50:00|4514|4514|4519|4518|4521|4520|4507.5|4506.5|91555
1646654100000|2022-03-07 11:55:00|4519.5|4517|4524.5|4523.5|4530|4529.5|4516.5|4515.5|48111
1646654400000|2022-03-07 12:00:00|4525|4524|4536.5|4535.5|4537|4536|4520|4519|78279
1646654700000|2022-03-07 12:05:00|4536|4535|4517.5|4516.5|4538.5|4537.5|4513.5|4512.5|74985
1646655000000|2022-03-07 12:10:00|4518|4517|4525|4524|4530|4529.5|4514.5|4513|40618
1646655300000|2022-03-07 12:15:00|4525.5|4524.5|4527|4526|4537|4536|4520.5|4519|78913
1646655600000|2022-03-07 12:20:00|4526.5|4525.5|4511.5|4510.5|4535|4534.5|4505|4504.5|115502
1646655900000|2022-03-07 12:25:00|4512|4511|4513.5|4512.5|4518.5|4517.5|4500.5|4500|111414
1646656200000|2022-03-07 12:30:00|4514.5|4513|4508|4507|4518|4517|4505|4503.5|63815
1646656500000|2022-03-07 12:35:00|4507.5|4506.5|4503.5|4502.5|4513.5|4512|4502.5|4501.5|47497
1646656800000|2022-03-07 12:40:00|4503|4502|4502|4501|4503.5|4503|4490|4488.5|60462
1646657100000|2022-03-07 12:45:00|4502.5|4501.5|4483.5|4482.5|4506.5|4505.5|4481|4480|84498
1646657400000|2022-03-07 12:50:00|4483|4482|4445.5|4444|4487.5|4487|4444.5|4443.5|141453
1646657700000|2022-03-07 12:55:00|4446.5|4444.5|4437.5|4436.5|4463|4462|4433|4432|98210
1646658000000|2022-03-07 13:00:00|4438|4437|4434.5|4433.5|4447|4446|4424|4423|263590
1646658300000|2022-03-07 13:05:00|4435|4434|4444.5|4443.5|4450.5|4450|4424|4423|57281
1646658600000|2022-03-07 13:10:00|4444|4444|4462.5|4461|4464.5|4463.5|4438.5|4438|59014
1646658900000|2022-03-07 13:15:00|4462|4461.5|4454|4453|4465.5|4464.5|4448|4446.5|34660
1646659200000|2022-03-07 13:20:00|4453.5|4453.5|4442|4441|4454|4453.5|4437.5|4436.5|46012
1646659500000|2022-03-07 13:25:00|4442.5|4441.5|4417|4416|4445|4444.5|4416|4414.5|102848
1646659800000|2022-03-07 13:30:00|4416|4415.5|4441|4440|4442.5|4441|4413|4412|96095
1646660100000|2022-03-07 13:35:00|4440.5|4439.5|4431.5|4430.5|4441|4439.5|4429.5|4428.5|62683
1646660400000|2022-03-07 13:40:00|4431|4430|4420.5|4419.5|4435.5|4435|4417.5|4417|67543
1646660700000|2022-03-07 13:45:00|4421|4420|4435.5|4434.5|4439.5|4438.5|4418.5|4417.5|67806
1646661000000|2022-03-07 13:50:00|4436|4435|4443.5|4442.5|4447|4446|4423|4422.5|79406
1646661300000|2022-03-07 13:55:00|4444|4443|4427|4426|4450|4448.5|4425|4424.5|82050
1646661600000|2022-03-07 14:00:00|4427.5|4426.5|4432|4431.5|4438|4437|4415|4414|94036
1646661900000|2022-03-07 14:05:00|4431.5|4431|4449|4448|4449.5|4448.5|4423|4422.5|87744
1646662200000|2022-03-07 14:10:00|4450|4448.5|4459|4458|4465.5|4464.5|4447|4445.5|42288
1646662500000|2022-03-07 14:15:00|4460|4458.5|4454.5|4453.5|4469|4468|4449|4447.5|41198
1646662800000|2022-03-07 14:20:00|4455|4454|4465.5|4464.5|4467|4465.5|4450|4448.5|59530
1646663100000|2022-03-07 14:25:00|4466|4465|4472|4471.5|4488|4487|4466|4464.5|83307
1646663400000|2022-03-07 14:30:00|4471.5|4471|4466|4465|4492.5|4491|4460.5|4459.5|141030
1646663700000|2022-03-07 14:35:00|4465.5|4464.5|4451|4450.5|4466|4465|4427|4426|83409
1646664000000|2022-03-07 14:40:00|4451.5|4450|4448.5|4447.5|4462|4461|4439|4438.5|112415
1646664300000|2022-03-07 14:45:00|4448|4447|4469|4468|4479.5|4478.5|4447|4446|104196
1646664600000|2022-03-07 14:50:00|4469.5|4468.5|4500|4499|4501.5|4500|4462|4461.5|99063
1646664900000|2022-03-07 14:55:00|4499.5|4498.5|4505.5|4504.5|4513|4511.5|4496|4495|110820
1646665200000|2022-03-07 15:00:00|4505|4505|4528.5|4528|4530|4529.5|4503|4502|104563
1646665500000|2022-03-07 15:05:00|4529|4527.5|4529|4528.5|4539|4538|4522.5|4522|91712
1646665800000|2022-03-07 15:10:00|4528.5|4528|4518.5|4517.5|4531.5|4530.5|4514|4513|112133
1646666100000|2022-03-07 15:15:00|4519|4517|4517.5|4516.5|4527.5|4526.5|4511.5|4511|110729
1646666400000|2022-03-07 15:20:00|4517|4517|4502.5|4501.5|4522.5|4521.5|4497|4496|122829
1646666700000|2022-03-07 15:25:00|4503|4502|4507|4506|4513.5|4512|4493.5|4492.5|88708
1646667000000|2022-03-07 15:30:00|4506.5|4505.5|4505|4504|4518.5|4517.5|4499.5|4498|78473
1646667300000|2022-03-07 15:35:00|4505.5|4504.5|4518.5|4517.5|4522.5|4521.5|4503|4501.5|94070
1646667600000|2022-03-07 15:40:00|4518|4517|4521.5|4521|4523|4522|4514.5|4513|86758
1646667900000|2022-03-07 15:45:00|4521|4520.5|4504|4503|4527.5|4526.5|4503.5|4502.5|81264
1646668200000|2022-03-07 15:50:00|4504.5|4503.5|4508.5|4508|4515|4514.5|4489|4488|95427
1646668500000|2022-03-07 15:55:00|4509|4508.5|4493.5|4492.5|4511.5|4510.5|4491|4490.5|136357
1646668800000|2022-03-07 16:00:00|4493|4492|4488|4487|4499|4498|4477.5|4476.5|165774
1646669100000|2022-03-07 16:05:00|4487.5|4486.5|4506|4505.5|4507.5|4506.5|4486.5|4486|130344
1646669400000|2022-03-07 16:10:00|4505.5|4505|4489|4488|4507.5|4507|4485.5|4484.5|165181
1646669700000|2022-03-07 16:15:00|4488.5|4487.5|4512|4511.5|4515|4514.5|4487|4486.5|149210
1646670000000|2022-03-07 16:20:00|4512.5|4512|4505|4504.5|4520|4518.5|4505|4504|149381
1646670300000|2022-03-07 16:25:00|4505.5|4505|4516.5|4513|4529|4518|4502.5|4502|212312
1646726400000|2022-03-08 08:00:00|4508.5|4502|4512.5|4511|4529.5|4526.5|4495.5|4493|227698
1646726700000|2022-03-08 08:05:00|4511.5|4509.5|4511.5|4510.5|4521|4519.5|4502.5|4502|161142
1646727000000|2022-03-08 08:10:00|4511|4510|4584|4582|4590|4588.5|4510.5|4509.5|246640
1646727300000|2022-03-08 08:15:00|4583|4581|4557|4556|4584|4582|4538|4515.5|163966
1646727600000|2022-03-08 08:20:00|4556|4554|4577.5|4576|4579|4577.5|4551|4550|112998
1646727900000|2022-03-08 08:25:00|4577|4576.5|4652|4650.5|4653|4650.5|4576|4574.5|205614
1646728200000|2022-03-08 08:30:00|4652.5|4651.5|4615|4614|4652.5|4651.5|4600|4599|165551
1646728500000|2022-03-08 08:35:00|4614|4613.5|4629.5|4628.5|4635.5|4634|4610|4608.5|192760
1646728800000|2022-03-08 08:40:00|4629|4627.5|4600|4599|4637|4635.5|4597.5|4596.5|153487
1646729100000|2022-03-08 08:45:00|4599.5|4598.5|4601.5|4601|4608|4607.5|4583.5|4583|136734
1646729400000|2022-03-08 08:50:00|4602|4600.5|4594|4593|4613.5|4612|4584.5|4583.5|125223
1646729700000|2022-03-08 08:55:00|4594.5|4593.5|4606.5|4605.5|4614.5|4614|4592.5|4591|94774
1646730000000|2022-03-08 09:00:00|4607|4606|4631.5|4630.5|4639|4637.5|4600|4599|87911
1646730300000|2022-03-08 09:05:00|4632|4631|4620.5|4619.5|4643|4642|4613|4612|105509
1646730600000|2022-03-08 09:10:00|4620|4619|4625|4624|4630.5|4629.5|4604.5|4603.5|85289
1646730900000|2022-03-08 09:15:00|4625.5|4624.5|4621.5|4621|4628.5|4627.5|4611|4610|47467
1646731200000|2022-03-08 09:20:00|4622|4621.5|4615|4614|4629|4628|4611.5|4610|76502
1646731500000|2022-03-08 09:25:00|4614.5|4613.5|4610.5|4610|4626|4625.5|4610.5|4610|69408
1646731800000|2022-03-08 09:30:00|4611|4610.5|4611.5|4610.5|4621.5|4620.5|4600|4598.5|81468
1646732100000|2022-03-08 09:35:00|4612|4611|4636|4635|4646.5|4645.5|4612|4611|104602
1646732400000|2022-03-08 09:40:00|4635.5|4630.5|4613|4612|4635.5|4634|4612.5|4611.5|88762
1646732700000|2022-03-08 09:45:00|4613.5|4612.5|4584.5|4583|4614|4613|4576|4575.5|64499
1646733000000|2022-03-08 09:50:00|4584|4582|4594|4592.5|4594|4593|4577|4576.5|46498
1646733300000|2022-03-08 09:55:00|4593.5|4593|4599|4597.5|4606.5|4605.5|4592|4591|43546
1646733600000|2022-03-08 10:00:00|4598.5|4598|4596|4595.5|4606|4604.5|4593|4592.5|34956
1646733900000|2022-03-08 10:05:00|4596.5|4596|4568|4567|4598|4597.5|4567|4565.5|47302
1646734200000|2022-03-08 10:10:00|4568.5|4567.5|4548|4547|4576.5|4575|4547|4546|50374
1646734500000|2022-03-08 10:15:00|4547.5|4546|4503|4502|4548|4547|4503|4502|175757
1646734800000|2022-03-08 10:20:00|4504|4502.5|4531.5|4530.5|4534.5|4533.5|4501.5|4500.5|61756
1646735100000|2022-03-08 10:25:00|4531|4530|4554.5|4553.5|4557.5|4556.5|4530|4529.5|59226
1646735400000|2022-03-08 10:30:00|4555|4554|4564|4563|4568|4567.5|4555|4553.5|56000
1646735700000|2022-03-08 10:35:00|4563.5|4562.5|4583|4582|4588.5|4587|4558|4557|52620
1646736000000|2022-03-08 10:40:00|4582.5|4582.5|4583|4582|4593|4592|4575|4574|65307
1646736300000|2022-03-08 10:45:00|4583.5|4582.5|4582.5|4581.5|4591|4590.5|4576.5|4575|42654
1646736600000|2022-03-08 10:50:00|4582|4581|4565.5|4564.5|4587.5|4586.5|4565|4564|48185
1646736900000|2022-03-08 10:55:00|4566|4565|4562.5|4561|4575|4574|4561|4560|37790
1646737200000|2022-03-08 11:00:00|4562|4560.5|4555|4554|4563|4562|4544.5|4544|46573
1646737500000|2022-03-08 11:05:00|4555.5|4554.5|4545|4544|4557.5|4557|4539|4538|41037
1646737800000|2022-03-08 11:10:00|4545.5|4544.5|4556.5|4555.5|4560|4559.5|4543.5|4542.5|42057
1646738100000|2022-03-08 11:15:00|4556|4555|4555|4554.5|4559|4558.5|4544.5|4543.5|41332
1646738400000|2022-03-08 11:20:00|4555.5|4555|4577|4576|4577.5|4576.5|4553.5|4552.5|92425
1646738700000|2022-03-08 11:25:00|4577.5|4576.5|4580.5|4579.5|4583|4582|4570.5|4569.5|31053
1646739000000|2022-03-08 11:30:00|4580|4579|4573|4572|4581|4580|4568|4567|30825
1646739300000|2022-03-08 11:35:00|4572.5|4571.5|4564.5|4563.5|4572.5|4571.5|4561.5|4561|22482
1646739600000|2022-03-08 11:40:00|4565|4564|4562|4561|4566.5|4565.5|4557.5|4556.5|17701
1646739900000|2022-03-08 11:45:00|4561.5|4561.5|4551|4550.5|4565.5|4564.5|4551|4550|23996
1646740200000|2022-03-08 11:50:00|4551.5|4551|4554.5|4554|4556|4555|4547.5|4546.5|36795
1646740500000|2022-03-08 11:55:00|4555|4554.5|4570|4569|4572|4571|4553.5|4552.5|33210
1646740800000|2022-03-08 12:00:00|4569.5|4569.5|4583.5|4583|4588.5|4587.5|4568.5|4567.5|40047
1646741100000|2022-03-08 12:05:00|4584|4583.5|4608|4607.5|4608.5|4607.5|4584|4583|46989
1646741400000|2022-03-08 12:10:00|4608.5|4608|4608|4607|4616|4615|4602.5|4601.5|62656
1646741700000|2022-03-08 12:15:00|4608.5|4607.5|4599.5|4599|4612|4611.5|4596.5|4595.5|46758
1646742000000|2022-03-08 12:20:00|4600|4599.5|4607.5|4606.5|4612|4611|4598.5|4598|57118
1646742300000|2022-03-08 12:25:00|4608|4607|4589.5|4589|4610.5|4609.5|4589.5|4588.5|39460
1646742600000|2022-03-08 12:30:00|4590|4589.5|4587.5|4586.5|4594.5|4593.5|4578|4577|29397
1646742900000|2022-03-08 12:35:00|4588|4587|4559.5|4559|4588.5|4587.5|4559.5|4559|38648
1646743200000|2022-03-08 12:40:00|4560|4559.5|4579.5|4578.5|4580|4578.5|4551|4550|60484
1646743500000|2022-03-08 12:45:00|4580|4579|4550.5|4549.5|4582.5|4581.5|4550|4549|49922
1646743800000|2022-03-08 12:50:00|4551|4550|4507|4506.5|4551.5|4551|4507|4506.5|92784
1646744100000|2022-03-08 12:55:00|4506.5|4506|4524|4523.5|4526|4525|4505|4504|63889
1646744400000|2022-03-08 13:00:00|4524.5|4523|4515.5|4515|4526|4525|4505.5|4504.5|63470
1646744700000|2022-03-08 13:05:00|4516|4515.5|4512|4511.5|4523|4522.5|4506.5|4505.5|57499
1646745000000|2022-03-08 13:10:00|4512.5|4512|4512.5|4511.5|4536|4535|4502.5|4502|118453
1646745300000|2022-03-08 13:15:00|4513|4512|4509.5|4508.5|4528.5|4527|4508.5|4508|47588
1646745600000|2022-03-08 13:20:00|4509|4509|4499.5|4499|4511.5|4510.5|4495|4494.5|86562
1646745900000|2022-03-08 13:25:00|4500|4499.5|4516|4514.5|4522|4521.5|4499.5|4498.5|62011
1646746200000|2022-03-08 13:30:00|4516.5|4515|4530|4529.5|4531.5|4530.5|4509.5|4508.5|60743
1646746500000|2022-03-08 13:35:00|4529.5|4529|4531|4530.5|4547|4546|4528.5|4528|55072
1646746800000|2022-03-08 13:40:00|4530.5|4530|4547.5|4547|4552|4551|4530.5|4529|41171
1646747100000|2022-03-08 13:45:00|4547|4546.5|4552.5|4552|4560|4559.5|4542|4541|50931
1646747400000|2022-03-08 13:50:00|4553|4552.5|4577.5|4577|4580|4579.5|4545.5|4544.5|44506
1646747700000|2022-03-08 13:55:00|4578|4577.5|4580|4579|4594|4593.5|4577|4576.5|61412
1646748000000|2022-03-08 14:00:00|4579.5|4579.5|4569|4568.5|4579.5|4579.5|4555.5|4554.5|51400
1646748300000|2022-03-08 14:05:00|4569.5|4569|4550.5|4550|4572.5|4571.5|4549.5|4548.5|43039
1646748600000|2022-03-08 14:10:00|4551|4550.5|4577|4576|4578|4577.5|4548.5|4547.5|47155
1646748900000|2022-03-08 14:15:00|4577.5|4576.5|4565|4564.5|4580|4579.5|4558|4557|46555
1646749200000|2022-03-08 14:20:00|4564.5|4563.5|4585|4584.5|4591|4590|4564|4563.5|39853
1646749500000|2022-03-08 14:25:00|4584.5|4584|4586.5|4585.5|4588.5|4588|4574.5|4573|41777
1646749800000|2022-03-08 14:30:00|4586|4585|4587.5|4587|4603.5|4602.5|4579|4578|132234
1646750100000|2022-03-08 14:35:00|4588|4586.5|4591|4590|4603|4602|4582.5|4581|112970
1646750400000|2022-03-08 14:40:00|4590.5|4589.5|4582.5|4582|4597.5|4596.5|4574.5|4573.5|153800
1646750700000|2022-03-08 14:45:00|4583|4581.5|4603|4601.5|4613|4612.5|4578|4577|123871
1646751000000|2022-03-08 14:50:00|4602.5|4601|4610|4609|4616|4615.5|4599.5|4598.5|205295
1646751300000|2022-03-08 14:55:00|4609.5|4609.5|4621.5|4621|4623|4622.5|4608|4607.5|117438
1646751600000|2022-03-08 15:00:00|4622|4620.5|4625|4624|4630|4629|4611.5|4610.5|146777
1646751900000|2022-03-08 15:05:00|4624.5|4624.5|4611|4610.5|4631|4630.5|4611|4610.5|176276
1646752200000|2022-03-08 15:10:00|4611.5|4610|4599|4598.5|4617.5|4616.5|4594.5|4593.5|107065
1646752500000|2022-03-08 15:15:00|4598.5|4598|4623|4622|4627|4625.5|4598|4596.5|167106
1646752800000|2022-03-08 15:20:00|4622.5|4621.5|4604.5|4603.5|4624.5|4623.5|4602.5|4602|155549
1646753100000|2022-03-08 15:25:00|4605|4604|4598|4597|4611.5|4610.5|4594|4593.5|164841
1646753400000|2022-03-08 15:30:00|4597.5|4596.5|4608.5|4607.5|4610|4609|4597.5|4596.5|159441
1646753700000|2022-03-08 15:35:00|4608|4606.5|4604.5|4604|4616|4615|4596.5|4595.5|199214
1646754000000|2022-03-08 15:40:00|4605|4604.5|4604.5|4604|4616.5|4616|4602.5|4601.5|130584
1646754300000|2022-03-08 15:45:00|4604|4603.5|4596.5|4596|4608.5|4607.5|4592|4591|117386
1646754600000|2022-03-08 15:50:00|4596|4595.5|4603.5|4603|4606|4605.5|4592.5|4591.5|130666
1646754900000|2022-03-08 15:55:00|4604|4602.5|4621|4620|4621|4620.5|4598|4597|109378
1646755200000|2022-03-08 16:00:00|4621.5|4620.5|4617|4616|4623.5|4622|4609|4608|146759
1646755500000|2022-03-08 16:05:00|4616.5|4615.5|4612.5|4612|4617|4616.5|4604|4603|146296
1646755800000|2022-03-08 16:10:00|4613|4612.5|4615|4614|4619|4618|4606.5|4605.5|127461
1646756100000|2022-03-08 16:15:00|4614.5|4613.5|4616|4615|4619.5|4618.5|4604|4603|133334
1646756400000|2022-03-08 16:20:00|4616.5|4615.5|4598.5|4598|4616.5|4615.5|4592.5|4592|167363
1646756700000|2022-03-08 16:25:00|4598|4597.5|4604|4600|4615|4610|4597.5|4596.5|165104
1646812800000|2022-03-09 08:00:00|4628.5|4623|4641|4639.5|4644|4643|4607|4605|365727
1646813100000|2022-03-09 08:05:00|4640.5|4639|4659.5|4658|4669.5|4668.5|4623.5|4623|160783
1646813400000|2022-03-09 08:10:00|4660.5|4658.5|4654|4653|4667|4663.5|4647|4646|126261
1646813700000|2022-03-09 08:15:00|4654.5|4652.5|4668.5|4667|4674|4673|4648|4647|168354
1646814000000|2022-03-09 08:20:00|4669|4668|4641.5|4640|4678.5|4676.5|4639.5|4638|122785
1646814300000|2022-03-09 08:25:00|4641|4639|4610|4609|4647.5|4646|4599.5|4598.5|194838
1646814600000|2022-03-09 08:30:00|4610.5|4609.5|4615|4614|4620|4619|4588|4586.5|133835
1646814900000|2022-03-09 08:35:00|4614.5|4613.5|4602|4600.5|4616|4615.5|4596|4595|116130
1646815200000|2022-03-09 08:40:00|4601.5|4600|4627.5|4626.5|4630|4628.5|4592.5|4592|89468
1646815500000|2022-03-09 08:45:00|4628|4627|4644.5|4643.5|4646.5|4646|4616.5|4615.5|97624
1646815800000|2022-03-09 08:50:00|4644|4643|4608.5|4607.5|4650|4649.5|4608|4606.5|89795
1646816100000|2022-03-09 08:55:00|4609.5|4608|4615|4614|4627|4625.5|4602|4601|91543
1646816400000|2022-03-09 09:00:00|4615.5|4614.5|4619|4618|4626|4625.5|4609.5|4608.5|91407
1646816700000|2022-03-09 09:05:00|4619.5|4618.5|4595|4593.5|4620|4619|4589|4588|91136
1646817000000|2022-03-09 09:10:00|4595.5|4594|4569.5|4568|4608.5|4607.5|4568|4566.5|88847
1646817300000|2022-03-09 09:15:00|4570.5|4568.5|4578|4577|4596|4594.5|4567.5|4566.5|59806
1646817600000|2022-03-09 09:20:00|4577.5|4576.5|4559.5|4559|4578|4577|4555.5|4554|85184
1646817900000|2022-03-09 09:25:00|4560|4558.5|4570|4569|4572|4571|4556.5|4555.5|92967
1646818200000|2022-03-09 09:30:00|4569.5|4568.5|4580|4579|4586|4584.5|4568|4567|88653
1646818500000|2022-03-09 09:35:00|4580.5|4579.5|4579.5|4578.5|4586|4584.5|4569|4567.5|114617
1646818800000|2022-03-09 09:40:00|4580|4579|4605|4604|4617|4615.5|4570|4569|130771
1646819100000|2022-03-09 09:45:00|4605.5|4603.5|4612.5|4612|4619.5|4618|4602|4601|109531
1646819400000|2022-03-09 09:50:00|4612|4611.5|4598.5|4597.5|4614|4613|4591|4590|76890
1646819700000|2022-03-09 09:55:00|4599|4596.5|4613.5|4612.5|4614|4613|4596.5|4595|54348
1646820000000|2022-03-09 10:00:00|4613|4612|4603|4602|4613.5|4612.5|4582|4581.5|64523
1646820300000|2022-03-09 10:05:00|4602.5|4601.5|4616.5|4616|4618|4616.5|4601.5|4601|57840
1646820600000|2022-03-09 10:10:00|4617|4616.5|4613.5|4612.5|4630.5|4629|4612.5|4611|50357
1646820900000|2022-03-09 10:15:00|4614|4613|4621|4620|4631|4630|4610|4609|51861
1646821200000|2022-03-09 10:20:00|4620.5|4619.5|4612|4611|4622|4620.5|4603.5|4603|58546
1646821500000|2022-03-09 10:25:00|4612.5|4611.5|4632|4630.5|4632|4631|4612|4610.5|77477
1646821800000|2022-03-09 10:30:00|4632.5|4631|4630|4629|4639|4638|4624.5|4622.5|71563
1646822100000|2022-03-09 10:35:00|4630.5|4629.5|4650|4649|4653|4651.5|4629|4628.5|43474
1646822400000|2022-03-09 10:40:00|4649.5|4648.5|4630|4629|4650|4649|4629.5|4628.5|45956
1646822700000|2022-03-09 10:45:00|4630.5|4630|4631|4630.5|4639.5|4639|4623|4621.5|56288
1646823000000|2022-03-09 10:50:00|4631.5|4631|4622|4621|4637.5|4637|4611|4610|63179
1646823300000|2022-03-09 10:55:00|4621.5|4621.5|4621.5|4620.5|4629|4627.5|4613|4611.5|106103
1646823600000|2022-03-09 11:00:00|4622|4621|4638.5|4637.5|4641.5|4640.5|4620.5|4619.5|47727
1646823900000|2022-03-09 11:05:00|4638|4637|4627.5|4626.5|4645.5|4644.5|4624.5|4624|42842
1646824200000|2022-03-09 11:10:00|4627|4627|4597|4596.5|4629|4628.5|4593|4592|43445
1646824500000|2022-03-09 11:15:00|4598|4597|4620|4619|4621.5|4620.5|4597.5|4596|41734
1646824800000|2022-03-09 11:20:00|4619.5|4618.5|4618|4617|4625.5|4624.5|4614|4613|64400
1646825100000|2022-03-09 11:25:00|4617.5|4616.5|4609|4608|4618|4617|4608|4607|44927
1646825400000|2022-03-09 11:30:00|4609.5|4608.5|4586.5|4585|4609.5|4608.5|4586.5|4585|51701
1646825700000|2022-03-09 11:35:00|4587|4585.5|4594|4593.5|4598|4596.5|4575|4574|51587
1646826000000|2022-03-09 11:40:00|4593.5|4593|4605.5|4604.5|4609|4608|4588|4587|32112
1646826300000|2022-03-09 11:45:00|4606|4605|4595|4594|4606|4605|4586|4585|51403
1646826600000|2022-03-09 11:50:00|4595.5|4594.5|4608.5|4608|4609.5|4608.5|4589.5|4589|38433
1646826900000|2022-03-09 11:55:00|4608|4607.5|4616|4615.5|4624|4622.5|4605.5|4604.5|80092
1646827200000|2022-03-09 12:00:00|4616.5|4616|4617.5|4616.5|4622.5|4621.5|4607|4606|64962
1646827500000|2022-03-09 12:05:00|4618|4617|4638|4637|4642.5|4642|4615|4614|80586
1646827800000|2022-03-09 12:10:00|4637.5|4637.5|4639.5|4638.5|4641.5|4640|4632|4630.5|43507
1646828100000|2022-03-09 12:15:00|4639|4638|4638.5|4637.5|4641|4640|4633.5|4633|55700
1646828400000|2022-03-09 12:20:00|4638|4638|4644.5|4643.5|4647|4646|4631|4630.5|50538
1646828700000|2022-03-09 12:25:00|4645|4644|4636.5|4635.5|4651.5|4650.5|4633|4632|55646
1646829000000|2022-03-09 12:30:00|4637|4636|4639|4638.5|4641.5|4640.5|4628.5|4627.5|30833
1646829300000|2022-03-09 12:35:00|4639.5|4639|4628.5|4627|4639.5|4639|4624.5|4623.5|46622
1646829600000|2022-03-09 12:40:00|4628|4626.5|4629|4628.5|4632|4631.5|4624|4623.5|40804
1646829900000|2022-03-09 12:45:00|4629.5|4628|4641|4640|4641.5|4640.5|4629.5|4628|32467
1646830200000|2022-03-09 12:50:00|4640.5|4640.5|4640|4639.5|4642.5|4642|4635|4634|31382
1646830500000|2022-03-09 12:55:00|4640.5|4640|4641.5|4641|4645|4644|4635.5|4634.5|25438
1646830800000|2022-03-09 13:00:00|4641|4640.5|4647|4646.5|4647.5|4646.5|4638|4637|36565
1646831100000|2022-03-09 13:05:00|4646.5|4646|4641|4640|4648|4647.5|4638.5|4638|45840
1646831400000|2022-03-09 13:10:00|4640.5|4639.5|4620.5|4620|4642.5|4642|4620.5|4620|46610
1646831700000|2022-03-09 13:15:00|4621|4620.5|4609.5|4609|4625.5|4624.5|4601.5|4601|69241
1646832000000|2022-03-09 13:20:00|4609|4608.5|4609.5|4608.5|4611|4610|4599.5|4598.5|58148
1646832300000|2022-03-09 13:25:00|4609|4609|4602|4601|4619|4618.5|4596|4595|79614
1646832600000|2022-03-09 13:30:00|4602.5|4601.5|4598|4597|4610|4609|4594.5|4593.5|59253
1646832900000|2022-03-09 13:35:00|4598.5|4597.5|4601|4600|4610|4609.5|4598.5|4597.5|50311
1646833200000|2022-03-09 13:40:00|4601.5|4600.5|4585.5|4584.5|4602.5|4602|4580.5|4580|63582
1646833500000|2022-03-09 13:45:00|4585|4585|4580|4579|4588.5|4588|4566.5|4566|93944
1646833800000|2022-03-09 13:50:00|4579.5|4579.5|4575|4574.5|4581|4580|4567|4566|53315
1646834100000|2022-03-09 13:55:00|4575.5|4575|4564.5|4564|4578.5|4578|4561.5|4560.5|62324
1646834400000|2022-03-09 14:00:00|4564|4563.5|4565|4564|4570|4569|4560|4559|84126
1646834700000|2022-03-09 14:05:00|4564.5|4564.5|4574|4573.5|4586|4584.5|4548.5|4548|271810
1646835000000|2022-03-09 14:10:00|4573.5|4573|4576|4575|4599|4597.5|4566.5|4565|284996
1646835300000|2022-03-09 14:15:00|4576.5|4575.5|4575.5|4574.5|4589|4588|4567|4565.5|90497
1646835600000|2022-03-09 14:20:00|4575|4574|4572|4571|4577.5|4576.5|4561|4560|75811
1646835900000|2022-03-09 14:25:00|4572.5|4571.5|4569|4568.5|4581|4580|4568|4567|105726
1646836200000|2022-03-09 14:30:00|4569.5|4569|4584|4583.5|4587|4586.5|4563.5|4562.5|194859
1646836500000|2022-03-09 14:35:00|4584.5|4584|4578|4577|4587.5|4587|4572.5|4571|130008
1646836800000|2022-03-09 14:40:00|4578.5|4577.5|4578.5|4577.5|4580.5|4579.5|4566.5|4565.5|115895
1646837100000|2022-03-09 14:45:00|4578|4578|4576.5|4575.5|4580.5|4579.5|4563|4562|114105
1646837400000|2022-03-09 14:50:00|4577|4576|4580.5|4580|4582|4581|4566.5|4565.5|143341
1646837700000|2022-03-09 14:55:00|4581|4580.5|4581|4580|4588|4587|4574|4573|97943
1646838000000|2022-03-09 15:00:00|4580.5|4578.5|4571|4570.5|4580.5|4579.5|4570|4569.5|109479
1646838300000|2022-03-09 15:05:00|4571.5|4570|4571|4570|4575|4574|4564.5|4564|123307
1646838600000|2022-03-09 15:10:00|4571.5|4570.5|4576|4575|4578.5|4577.5|4562.5|4561.5|160642
1646838900000|2022-03-09 15:15:00|4576.5|4575.5|4563|4562.5|4577.5|4576.5|4563|4562.5|172547
1646839200000|2022-03-09 15:20:00|4562.5|4562|4568|4567.5|4570|4569.5|4559|4558|95703
1646839500000|2022-03-09 15:25:00|4568.5|4567|4576.5|4575.5|4576.5|4576|4556|4555.5|94083
1646839800000|2022-03-09 15:30:00|4577|4576|4576|4575.5|4582.5|4581.5|4565.5|4565|98831
1646840100000|2022-03-09 15:35:00|4575.5|4575|4579|4578.5|4588|4587.5|4570|4569|124997
1646840400000|2022-03-09 15:40:00|4578.5|4578|4582|4581|4587|4586.5|4574|4573|147263
1646840700000|2022-03-09 15:45:00|4582.5|4581.5|4587|4586.5|4595|4594.5|4579.5|4579|113852
1646841000000|2022-03-09 15:50:00|4587.5|4587|4599.5|4599|4600|4599.5|4586|4585.5|105085
1646841300000|2022-03-09 15:55:00|4600|4599.5|4604|4603.5|4608.5|4607.5|4597.5|4597|114087
1646841600000|2022-03-09 16:00:00|4604.5|4604|4582|4581.5|4607|4606.5|4579|4578|134064
1646841900000|2022-03-09 16:05:00|4582.5|4582|4590|4589.5|4591|4590.5|4582|4581.5|113230
1646842200000|2022-03-09 16:10:00|4589.5|4589|4596|4595.5|4600|4599|4585|4584.5|153461
1646842500000|2022-03-09 16:15:00|4595.5|4595|4610|4609.5|4610.5|4610|4593.5|4593|193575
1646842800000|2022-03-09 16:20:00|4610.5|4609|4604|4603.5|4611|4610.5|4593|4592|177566
1646843100000|2022-03-09 16:25:00|4604.5|4604|4605|4604|4611|4610.5|4599.5|4599|177211
1646899200000|2022-03-10 08:00:00|4619.5|4615.5|4588.5|4586.5|4619.5|4616.5|4569|4568|288615
1646899500000|2022-03-10 08:05:00|4589.5|4587|4622|4621|4640.5|4639|4587.5|4586|134032
1646899800000|2022-03-10 08:10:00|4623|4622|4612|4611|4628|4626|4607|4605.5|115740
1646900100000|2022-03-10 08:15:00|4611.5|4610.5|4648.5|4647.5|4649|4647.5|4602|4600|102861
1646900400000|2022-03-10 08:20:00|4648|4648|4640.5|4638.5|4682|4681.5|4638|4635.5|97014
1646900700000|2022-03-10 08:25:00|4641.5|4639|4656.5|4655.5|4666.5|4664.5|4626|4624|156460
1646901000000|2022-03-10 08:30:00|4656|4655|4630|4628|4665|4663.5|4621|4619.5|151300
1646901300000|2022-03-10 08:35:00|4629.5|4629|4619.5|4619|4634.5|4632.5|4607|4605.5|100660
1646901600000|2022-03-10 08:40:00|4620|4618.5|4599.5|4598.5|4627.5|4626|4594|4592|108421
1646901900000|2022-03-10 08:45:00|4599|4598|4567.5|4566.5|4600.5|4600|4560|4558|179972
1646902200000|2022-03-10 08:50:00|4567|4566|4576.5|4575.5|4577|4576|4555|4554|161122
1646902500000|2022-03-10 08:55:00|4577|4576|4567.5|4566.5|4586|4584.5|4566|4564|84128
1646902800000|2022-03-10 09:00:00|4568|4567|4596.5|4596|4606|4605.5|4565.5|4564|153359
1646903100000|2022-03-10 09:05:00|4597|4596.5|4600.5|4599|4608.5|4607.5|4594.5|4593|71517
1646903400000|2022-03-10 09:10:00|4600|4599.5|4604|4602|4619|4617.5|4591|4590|106555
1646903700000|2022-03-10 09:15:00|4603.5|4602.5|4636|4634.5|4636.5|4635.5|4600|4599|107499
1646904000000|2022-03-10 09:20:00|4635.5|4635|4606.5|4605.5|4636.5|4635.5|4601.5|4600|143408
1646904300000|2022-03-10 09:25:00|4606|4604.5|4611|4610|4619|4618.5|4601|4600.5|132573
1646904600000|2022-03-10 09:30:00|4610.5|4610.5|4620.5|4620|4625|4624|4603.5|4602.5|144368
1646904900000|2022-03-10 09:35:00|4620|4619.5|4632.5|4631.5|4635.5|4634|4620|4619|102236
1646905200000|2022-03-10 09:40:00|4632|4632|4629.5|4628.5|4645|4644.5|4620.5|4619.5|137032
1646905500000|2022-03-10 09:45:00|4630|4629|4621.5|4621|4633|4632|4617|4615.5|70899
1646905800000|2022-03-10 09:50:00|4622.5|4621.5|4601|4600|4629|4627.5|4599|4597.5|113391
1646906100000|2022-03-10 09:55:00|4601.5|4599.5|4607|4606|4612.5|4611|4587|4585|146009
1646906400000|2022-03-10 10:00:00|4607.5|4606.5|4611|4610|4618.5|4617.5|4600.5|4599.5|70534
1646906700000|2022-03-10 10:05:00|4610.5|4610.5|4610.5|4609.5|4616.5|4615|4601|4600|80711
1646907000000|2022-03-10 10:10:00|4610|4609|4605.5|4604.5|4620|4619|4602|4601|52505
1646907300000|2022-03-10 10:15:00|4606|4605|4602.5|4601.5|4609|4608.5|4597|4596|77968
1646907600000|2022-03-10 10:20:00|4602|4602|4598|4597|4606|4605|4594.5|4594|53580
1646907900000|2022-03-10 10:25:00|4598.5|4597.5|4599|4597.5|4604.5|4603.5|4596|4594.5|46215
1646908200000|2022-03-10 10:30:00|4598.5|4598|4599.5|4599|4601|4600|4587|4586|43515
1646908500000|2022-03-10 10:35:00|4600|4599.5|4601.5|4600.5|4607|4605.5|4596.5|4595.5|43137
1646908800000|2022-03-10 10:40:00|4602|4601|4603.5|4602.5|4604|4603|4593|4592.5|52415
1646909100000|2022-03-10 10:45:00|4603|4603|4613|4612|4616|4615.5|4601|4600.5|55204
1646909400000|2022-03-10 10:50:00|4612.5|4611.5|4609|4608.5|4614|4613.5|4607|4606.5|30955
1646909700000|2022-03-10 10:55:00|4609.5|4608|4602|4601.5|4611|4610|4600.5|4599.5|63285
1646910000000|2022-03-10 11:00:00|4602.5|4602|4602.5|4602|4605.5|4604.5|4599.5|4599|49136
1646910300000|2022-03-10 11:05:00|4602|4601.5|4589|4588|4603.5|4603|4587|4586.5|49804
1646910600000|2022-03-10 11:10:00|4589.5|4588.5|4591|4590|4602.5|4601.5|4587.5|4587|49824
1646910900000|2022-03-10 11:15:00|4591.5|4590.5|4590|4589|4592.5|4591.5|4580.5|4579|27019
1646911200000|2022-03-10 11:20:00|4589.5|4588.5|4598.5|4597|4601.5|4601|4587|4585.5|27622
1646911500000|2022-03-10 11:25:00|4598|4596.5|4598.5|4597.5|4599.5|4599|4591|4590|34959
1646911800000|2022-03-10 11:30:00|4598|4598|4602|4601.5|4604.5|4603.5|4597.5|4596.5|34462
1646912100000|2022-03-10 11:35:00|4601.5|4601|4599|4598|4610|4609|4594|4593|60383
1646912400000|2022-03-10 11:40:00|4598.5|4598.5|4601.5|4601|4603|4602|4596|4595|21697
1646912700000|2022-03-10 11:45:00|4602|4601.5|4599.5|4598.5|4602.5|4601.5|4595|4594|35041
1646913000000|2022-03-10 11:50:00|4599|4598|4594.5|4593.5|4599.5|4598|4588|4587|62154
1646913300000|2022-03-10 11:55:00|4595|4594|4601.5|4600.5|4609.5|4609|4595|4594|39132
1646913600000|2022-03-10 12:00:00|4602|4601|4594.5|4594|4604.5|4603.5|4588.5|4587.5|41938
1646913900000|2022-03-10 12:05:00|4595|4594.5|4585.5|4585|4598.5|4597.5|4580|4579|41550
1646914200000|2022-03-10 12:10:00|4585|4584.5|4593|4592|4594.5|4593.5|4584|4583|38144
1646914500000|2022-03-10 12:15:00|4592.5|4591.5|4594.5|4594|4599|4598|4588|4586.5|34711
1646914800000|2022-03-10 12:20:00|4595|4594.5|4585|4584|4595|4594.5|4582|4581.5|30524
1646915100000|2022-03-10 12:25:00|4584.5|4583.5|4570.5|4570|4584.5|4583.5|4568.5|4567.5|37261
1646915400000|2022-03-10 12:30:00|4571|4569.5|4563|4562.5|4571|4569.5|4561.5|4560.5|43394
1646915700000|2022-03-10 12:35:00|4563.5|4563|4565.5|4564.5|4575|4574|4559.5|4558|43690
1646916000000|2022-03-10 12:40:00|4566|4565|4572.5|4571.5|4572.5|4571.5|4565.5|4564.5|42144
1646916300000|2022-03-10 12:45:00|4573|4571|4548|4547.5|4573|4571.5|4538.5|4537|209780
1646916600000|2022-03-10 12:50:00|4549|4548|4545.5|4545|4566|4565|4541.5|4540.5|105603
1646916900000|2022-03-10 12:55:00|4546|4544.5|4546.5|4545.5|4552.5|4552|4539.5|4539|59449
1646917200000|2022-03-10 13:00:00|4547|4546|4560.5|4560|4561.5|4560.5|4544.5|4543.5|91127
1646917500000|2022-03-10 13:05:00|4560|4559.5|4548.5|4547.5|4565|4564.5|4545|4544.5|48506
1646917800000|2022-03-10 13:10:00|4549|4548|4580.5|4579.5|4582|4581|4549|4548|52961
1646918100000|2022-03-10 13:15:00|4581|4580.5|4598.5|4597.5|4602.5|4601.5|4574.5|4573.5|68355
1646918400000|2022-03-10 13:20:00|4599|4598|4577.5|4577|4600.5|4599.5|4577.5|4577|43589
1646918700000|2022-03-10 13:25:00|4576.5|4576.5|4586|4584.5|4592.5|4591.5|4574|4573.5|59310
1646919000000|2022-03-10 13:30:00|4585|4584|4593|4592.5|4602|4600|4579.5|4578.5|114760
1646919300000|2022-03-10 13:35:00|4593.5|4593|4586.5|4585.5|4599.5|4598.5|4584|4583|64782
1646919600000|2022-03-10 13:40:00|4587|4586|4593|4592|4594|4592.5|4583.5|4582.5|58756
1646919900000|2022-03-10 13:45:00|4592.5|4591.5|4579.5|4578.5|4594|4593.5|4577|4575.5|50091
1646920200000|2022-03-10 13:50:00|4580|4579|4573|4572.5|4581.5|4581|4571|4570.5|68425
1646920500000|2022-03-10 13:55:00|4573.5|4572|4583|4582.5|4587|4586|4571.5|4571|45388
1646920800000|2022-03-10 14:00:00|4582.5|4582|4581.5|4581|4597|4596|4578|4577.5|66135
1646921100000|2022-03-10 14:05:00|4581|4580.5|4569|4568|4581|4580.5|4568|4567.5|36727
1646921400000|2022-03-10 14:10:00|4568.5|4567.5|4562.5|4562|4574|4573|4562.5|4562|51734
1646921700000|2022-03-10 14:15:00|4563|4562.5|4561.5|4561|4565|4564.5|4559|4558.5|57296
1646922000000|2022-03-10 14:20:00|4562|4561.5|4562.5|4561.5|4573.5|4572.5|4561.5|4561|43375
1646922300000|2022-03-10 14:25:00|4562|4561|4555|4554|4562|4561.5|4543|4542.5|91207
1646922600000|2022-03-10 14:30:00|4555.5|4554.5|4576|4575.5|4579|4578.5|4555.5|4554.5|137785
1646922900000|2022-03-10 14:35:00|4575.5|4575|4572|4571|4586|4585|4568|4567.5|90350
1646923200000|2022-03-10 14:40:00|4572.5|4571.5|4579.5|4579|4579.5|4579|4558.5|4557.5|128879
1646923500000|2022-03-10 14:45:00|4580|4579.5|4588|4587.5|4595|4594|4577.5|4576.5|83596
1646923800000|2022-03-10 14:50:00|4587.5|4587|4595.5|4595|4599|4598.5|4583.5|4582.5|80181
1646924100000|2022-03-10 14:55:00|4595|4594.5|4617|4616.5|4618.5|4618|4592.5|4592|198437
1646924400000|2022-03-10 15:00:00|4617.5|4617|4607|4606.5|4622.5|4621.5|4605.5|4604.5|155822
1646924700000|2022-03-10 15:05:00|4607.5|4607|4611.5|4610.5|4612.5|4611.5|4601|4600.5|81216
1646925000000|2022-03-10 15:10:00|4611|4611|4605|4604|4621.5|4620|4604|4603.5|98710
1646925300000|2022-03-10 15:15:00|4604.5|4603.5|4571.5|4570.5|4605.5|4604.5|4569|4568|114324
1646925600000|2022-03-10 15:20:00|4572|4571|4584.5|4584|4584.5|4584|4569|4568|139245
1646925900000|2022-03-10 15:25:00|4584|4583.5|4585.5|4585|4598|4596.5|4579.5|4578.5|111224
1646926200000|2022-03-10 15:30:00|4585|4584.5|4582.5|4581.5|4600|4599|4582|4581.5|81938
1646926500000|2022-03-10 15:35:00|4582|4581|4571.5|4571|4582.5|4582|4569|4568.5|76442
1646926800000|2022-03-10 15:40:00|4571|4570.5|4562|4561|4573|4572.5|4556|4555.5|98684
1646927100000|2022-03-10 15:45:00|4561.5|4561.5|4559.5|4559|4562.5|4561.5|4552|4551|102662
1646927400000|2022-03-10 15:50:00|4559|4558.5|4569.5|4569|4570|4569|4558|4557.5|70570
1646927700000|2022-03-10 15:55:00|4569|4568.5|4555|4554|4569|4568.5|4552.5|4552|80584
1646928000000|2022-03-10 16:00:00|4554.5|4554.5|4550.5|4550|4556.5|4555.5|4543.5|4542.5|104004
1646928300000|2022-03-10 16:05:00|4551|4550.5|4568.5|4567.5|4570|4569|4551|4550.5|113275
1646928600000|2022-03-10 16:10:00|4568|4568|4575.5|4574.5|4578|4577.5|4566|4565.5|93937
1646928900000|2022-03-10 16:15:00|4575|4574|4575|4574.5|4583|4582|4572.5|4571.5|94332
1646929200000|2022-03-10 16:20:00|4575.5|4574|4577.5|4577|4579|4578.5|4571.5|4571|89901
1646929500000|2022-03-10 16:25:00|4577|4576.5|4566|4563.5|4577.5|4577|4558.5|4557|97647
1646985600000|2022-03-11 08:00:00|4634.5|4620.5|4631|4629.5|4648|4645.5|4611|4608.5|290127
1646985900000|2022-03-11 08:05:00|4630.5|4628.5|4579|4578|4636.5|4634.5|4578.5|4576|85078
1646986200000|2022-03-11 08:10:00|4579.5|4578.5|4622.5|4619.5|4635|4633.5|4579.5|4578|71640
1646986500000|2022-03-11 08:15:00|4621|4620|4589|4587.5|4626|4623.5|4585.5|4584|80359
1646986800000|2022-03-11 08:20:00|4589.5|4588.5|4572|4570.5|4595.5|4593.5|4567.5|4565.5|110649
1646987100000|2022-03-11 08:25:00|4572.5|4571.5|4574.5|4574|4583|4580.5|4568.5|4567.5|57525
1646987400000|2022-03-11 08:30:00|4575|4574.5|4560.5|4559.5|4580.5|4579|4558.5|4558|103205
1646987700000|2022-03-11 08:35:00|4560|4560|4563|4562|4572.5|4571|4553|4552|61059
1646988000000|2022-03-11 08:40:00|4562.5|4561.5|4575.5|4575|4580|4578.5|4562|4561|64338
1646988300000|2022-03-11 08:45:00|4576|4575.5|4586.5|4585.5|4591|4590|4573.5|4572|99618
1646988600000|2022-03-11 08:50:00|4586|4585|4582.5|4581.5|4600|4599.5|4579|4578|63749
1646988900000|2022-03-11 08:55:00|4582|4581|4567|4566|4586|4585|4567|4566|49659
1646989200000|2022-03-11 09:00:00|4566.5|4565.5|4570|4569|4584|4582.5|4565.5|4565|70602
1646989500000|2022-03-11 09:05:00|4569.5|4568.5|4565.5|4564.5|4579|4578|4560.5|4559.5|59086
1646989800000|2022-03-11 09:10:00|4565|4564|4579|4577.5|4586|4585|4563|4562.5|66346
1646990100000|2022-03-11 09:15:00|4578.5|4577|4571|4570|4593|4592|4571|4570|40332
1646990400000|2022-03-11 09:20:00|4570.5|4569.5|4581|4579.5|4592|4590.5|4569.5|4568.5|44315
1646990700000|2022-03-11 09:25:00|4580.5|4579|4577|4576.5|4586.5|4585.5|4574.5|4573|24533
1646991000000|2022-03-11 09:30:00|4577.5|4577|4580|4579|4584|4583|4574.5|4574|38130
1646991300000|2022-03-11 09:35:00|4579.5|4578.5|4575|4574.5|4583.5|4582.5|4571|4570|27685
1646991600000|2022-03-11 09:40:00|4574.5|4574|4574|4573|4581|4580.5|4568|4566.5|31664
1646991900000|2022-03-11 09:45:00|4573.5|4572.5|4576.5|4576|4579.5|4578.5|4570.5|4569.5|25276
1646992200000|2022-03-11 09:50:00|4576|4575.5|4582|4581|4588|4587.5|4568.5|4567.5|33163
1646992500000|2022-03-11 09:55:00|4581.5|4580.5|4585|4584.5|4591|4590|4581|4580|25735
1646992800000|2022-03-11 10:00:00|4585.5|4585|4591.5|4591|4591.5|4591|4585|4584|25003
1646993100000|2022-03-11 10:05:00|4592|4591.5|4589.5|4588.5|4597|4596.5|4585.5|4584|39953
1646993400000|2022-03-11 10:10:00|4590|4589|4584|4583|4595.5|4594.5|4577|4576.5|45153
1646993700000|2022-03-11 10:15:00|4583.5|4582.5|4579.5|4578.5|4592|4591|4576|4575|46287
1646994000000|2022-03-11 10:20:00|4580|4579|4592.5|4592|4593|4592|4579.5|4578.5|47545
1646994300000|2022-03-11 10:25:00|4593|4592.5|4592.5|4592|4599|4598|4590.5|4590|49007
1646994600000|2022-03-11 10:30:00|4592|4591.5|4593.5|4593|4596|4595.5|4581.5|4580.5|60702
1646994900000|2022-03-11 10:35:00|4593|4592.5|4592|4591.5|4594.5|4594|4581.5|4580.5|59447
1646995200000|2022-03-11 10:40:00|4591.5|4591|4584|4583|4596|4595|4575|4574.5|54531
1646995500000|2022-03-11 10:45:00|4583.5|4582.5|4586|4585|4587.5|4586.5|4576.5|4576|51027
1646995800000|2022-03-11 10:50:00|4586.5|4585.5|4572|4571.5|4586.5|4586|4570.5|4570|129855
1646996100000|2022-03-11 10:55:00|4572.5|4572|4568.5|4568|4573.5|4572.5|4562|4561|139333
1646996400000|2022-03-11 11:00:00|4569|4568.5|4581.5|4580.5|4585.5|4585|4568.5|4568|46013
1646996700000|2022-03-11 11:05:00|4581|4581|4593|4592|4595|4594.5|4581|4580|47998
1646997000000|2022-03-11 11:10:00|4593.5|4592.5|4588|4587|4603|4602|4587.5|4586.5|94894
1646997300000|2022-03-11 11:15:00|4587.5|4586.5|4586.5|4586|4594|4592.5|4583|4582|40105
1646997600000|2022-03-11 11:20:00|4586|4585.5|4586.5|4585.5|4611.5|4610.5|4582|4580.5|213090
1646997900000|2022-03-11 11:25:00|4587|4586|4619.5|4618.5|4660|4656.5|4574|4572.5|568461
1646998200000|2022-03-11 11:30:00|4619|4618|4638.5|4637.5|4643.5|4641.5|4600.5|4598.5|248077
1646998500000|2022-03-11 11:35:00|4638|4638|4613|4612.5|4638|4638|4603.5|4602|169230
1646998800000|2022-03-11 11:40:00|4613.5|4613|4592.5|4592|4618|4616|4590.5|4590|217975
1646999100000|2022-03-11 11:45:00|4593|4592.5|4589.5|4588.5|4601|4600.5|4587|4585.5|129459
1646999400000|2022-03-11 11:50:00|4589|4588|4596|4595|4597.5|4596.5|4573|4572.5|140444
1646999700000|2022-03-11 11:55:00|4595.5|4594.5|4596.5|4595.5|4603.5|4602.5|4588.5|4587.5|79928
1647000000000|2022-03-11 12:00:00|4597|4596|4604|4602.5|4604|4602.5|4587.5|4586.5|56346
1647000300000|2022-03-11 12:05:00|4603.5|4602|4601.5|4600|4606|4605|4589|4587.5|67320
1647000600000|2022-03-11 12:10:00|4601|4600.5|4578.5|4577.5|4604|4603|4576.5|4576|78352
1647000900000|2022-03-11 12:15:00|4579|4578|4558.5|4557.5|4580|4579|4554|4553|98993
1647001200000|2022-03-11 12:20:00|4558|4558|4573|4572|4579|4578|4557.5|4556.5|42664
1647001500000|2022-03-11 12:25:00|4572.5|4571.5|4566|4565|4575.5|4574.5|4560.5|4559.5|57852
1647001800000|2022-03-11 12:30:00|4565.5|4564.5|4583.5|4582|4583.5|4582.5|4565.5|4564.5|49305
1647002100000|2022-03-11 12:35:00|4583|4581.5|4575|4574|4584|4583|4573.5|4572.5|36754
1647002400000|2022-03-11 12:40:00|4574.5|4573.5|4569.5|4569|4580.5|4579.5|4566.5|4566|50290
1647002700000|2022-03-11 12:45:00|4570|4569.5|4563.5|4562.5|4574|4573|4563|4562.5|52616
1647003000000|2022-03-11 12:50:00|4563|4563|4560|4559|4568|4567|4552|4551|51701
1647003300000|2022-03-11 12:55:00|4559.5|4559.5|4564|4563|4564|4563|4554|4553.5|47658
1647003600000|2022-03-11 13:00:00|4564.5|4563.5|4568.5|4567.5|4569.5|4568.5|4560|4559.5|92673
1647003900000|2022-03-11 13:05:00|4568|4568|4571.5|4570.5|4572.5|4571.5|4559.5|4559|39030
1647004200000|2022-03-11 13:10:00|4571|4570|4569|4568|4579.5|4579|4562.5|4561.5|38670
1647004500000|2022-03-11 13:15:00|4568.5|4567.5|4568|4567.5|4576|4575.5|4567.5|4566.5|31704
1647004800000|2022-03-11 13:20:00|4567.5|4567|4579.5|4578.5|4581|4580.5|4565|4564.5|38185
1647005100000|2022-03-11 13:25:00|4579|4578|4589.5|4589|4592.5|4591.5|4576|4575|42523
1647005400000|2022-03-11 13:30:00|4589|4588.5|4590.5|4589.5|4591.5|4591|4579|4578|39395
1647005700000|2022-03-11 13:35:00|4590|4589|4587|4586.5|4595.5|4594|4586.5|4585.5|58066
1647006000000|2022-03-11 13:40:00|4587.5|4586|4600.5|4600|4601|4600.5|4585.5|4584.5|67020
1647006300000|2022-03-11 13:45:00|4601|4600.5|4598.5|4597.5|4603|4602|4592|4591.5|61838
1647006600000|2022-03-11 13:50:00|4599|4598|4602.5|4601.5|4603.5|4602.5|4596.5|4595.5|52163
1647006900000|2022-03-11 13:55:00|4602|4602|4601|4600.5|4604|4603|4591.5|4590.5|59503
1647007200000|2022-03-11 14:00:00|4601.5|4601|4603|4602.5|4603.5|4602.5|4597|4596|41724
1647007500000|2022-03-11 14:05:00|4603.5|4603|4610|4609|4616|4615|4603|4602.5|60862
1647007800000|2022-03-11 14:10:00|4609.5|4609.5|4588|4587|4612|4611|4587|4586.5|76926
1647008100000|2022-03-11 14:15:00|4587.5|4587.5|4577|4576.5|4587.5|4587.5|4575|4574.5|96736
1647008400000|2022-03-11 14:20:00|4577.5|4577|4574.5|4573.5|4583|4582|4574|4573|69390
1647008700000|2022-03-11 14:25:00|4575|4573|4573.5|4573|4581|4579.5|4573|4572.5|67606
1647009000000|2022-03-11 14:30:00|4574|4573.5|4580|4579|4589|4588.5|4573.5|4572|119122
1647009300000|2022-03-11 14:35:00|4579.5|4579.5|4591.5|4591|4591.5|4591|4574|4573.5|140453
1647009600000|2022-03-11 14:40:00|4592|4591.5|4576|4575.5|4592|4591.5|4576|4575|109822
1647009900000|2022-03-11 14:45:00|4575.5|4575|4567|4566|4578.5|4577.5|4561.5|4560.5|129967
1647010200000|2022-03-11 14:50:00|4566.5|4566.5|4574|4573.5|4580.5|4580|4564.5|4563.5|110270
1647010500000|2022-03-11 14:55:00|4573.5|4573|4573|4572.5|4583|4582.5|4570|4569|103562
1647010800000|2022-03-11 15:00:00|4572.5|4572|4567|4566|4578|4577.5|4564.5|4563.5|114873
1647011100000|2022-03-11 15:05:00|4567.5|4566.5|4578|4577|4580|4579|4564|4563.5|82782
1647011400000|2022-03-11 15:10:00|4577.5|4577.5|4581|4579.5|4592|4591|4576.5|4576|96355
1647011700000|2022-03-11 15:15:00|4580.5|4580|4596|4595|4596|4595.5|4578|4577.5|69205
1647012000000|2022-03-11 15:20:00|4595.5|4594.5|4572.5|4572|4599.5|4599|4566.5|4566|85020
1647012300000|2022-03-11 15:25:00|4573|4572.5|4574.5|4574|4585|4584.5|4573|4572|78301
1647012600000|2022-03-11 15:30:00|4574|4573.5|4584|4583.5|4585|4584|4571.5|4571|66042
1647012900000|2022-03-11 15:35:00|4583.5|4583|4578.5|4578|4585.5|4585|4578|4577.5|66594
1647013200000|2022-03-11 15:40:00|4578|4577.5|4574.5|4573.5|4579.5|4578.5|4567.5|4566.5|99351
1647013500000|2022-03-11 15:45:00|4575|4574|4585|4584.5|4588.5|4588|4574.5|4573.5|61447
1647013800000|2022-03-11 15:50:00|4585.5|4585|4577|4576.5|4590.5|4590|4576|4575.5|63429
1647014100000|2022-03-11 15:55:00|4576.5|4576|4596|4595.5|4597.5|4597|4575.5|4574.5|96691
1647014400000|2022-03-11 16:00:00|4596.5|4596|4594|4593.5|4602.5|4601.5|4589.5|4589|75327
1647014700000|2022-03-11 16:05:00|4594.5|4594|4590.5|4590|4602.5|4602|4588|4587.5|130256
1647015000000|2022-03-11 16:10:00|4590|4589.5|4587.5|4587|4592.5|4592|4580.5|4580|76053
1647015300000|2022-03-11 16:15:00|4588|4587.5|4581.5|4580.5|4591.5|4590.5|4578.5|4578|82048
1647015600000|2022-03-11 16:20:00|4582|4581|4582|4581.5|4590.5|4590|4581.5|4580.5|105826
1647015900000|2022-03-11 16:25:00|4581.5|4581|4572.5|4572|4585|4584.5|4569|4568.5|89268
1647244800000|2022-03-14 08:00:00|4587.5|4585|4553|4552|4600|4599|4551.5|4551|310700
1647245100000|2022-03-14 08:05:00|4552.5|4551.5|4560.5|4559.5|4583.5|4580.5|4549.5|4548|170853
1647245400000|2022-03-14 08:10:00|4560|4558.5|4610.5|4609|4617|4615|4559|4557.5|84275
1647245700000|2022-03-14 08:15:00|4610|4608.5|4592.5|4591.5|4610|4608.5|4572.5|4572|88897
1647246000000|2022-03-14 08:20:00|4592|4592|4619.5|4619|4635|4633.5|4592|4591|85085
1647246300000|2022-03-14 08:25:00|4619|4617.5|4625|4623.5|4626|4624.5|4609|4607.5|68562
1647246600000|2022-03-14 08:30:00|4624.5|4623|4610|4609|4626|4624.5|4608.5|4607.5|82662
1647246900000|2022-03-14 08:35:00|4609.5|4608.5|4606.5|4606|4610.5|4609|4598.5|4597|51509
1647247200000|2022-03-14 08:40:00|4607|4606.5|4600|4599.5|4618|4616.5|4598|4597|64929
1647247500000|2022-03-14 08:45:00|4599.5|4599|4597|4596|4610.5|4609|4591.5|4589|62368
1647247800000|2022-03-14 08:50:00|4596.5|4595.5|4586|4585|4597.5|4596.5|4581.5|4580.5|63566
1647248100000|2022-03-14 08:55:00|4586.5|4585.5|4593.5|4593|4595|4593.5|4582.5|4581.5|43503
1647248400000|2022-03-14 09:00:00|4594|4593.5|4590|4589|4600|4599|4590|4588.5|68394
1647248700000|2022-03-14 09:05:00|4590.5|4590|4594.5|4593.5|4597.5|4596.5|4584|4582.5|88606
1647249000000|2022-03-14 09:10:00|4594|4593|4594|4593|4607.5|4606.5|4592|4590.5|40865
1647249300000|2022-03-14 09:15:00|4593.5|4592.5|4600|4599.5|4604.5|4603|4593|4592|45577
1647249600000|2022-03-14 09:20:00|4600.5|4600|4601|4600|4608.5|4607|4599|4597.5|61479
1647249900000|2022-03-14 09:25:00|4601.5|4600.5|4599.5|4599|4603|4601.5|4594.5|4593|38218
1647250200000|2022-03-14 09:30:00|4600|4599.5|4602|4601|4607|4606.5|4596.5|4595.5|43874
1647250500000|2022-03-14 09:35:00|4602.5|4601.5|4610.5|4609.5|4611.5|4611|4602|4601|51151
1647250800000|2022-03-14 09:40:00|4611|4610|4613.5|4612|4626.5|4626|4609|4608|82182
1647251100000|2022-03-14 09:45:00|4613|4612.5|4617.5|4616.5|4630|4629.5|4610.5|4609.5|70414
1647251400000|2022-03-14 09:50:00|4618.5|4617.5|4614|4613|4622|4620.5|4611.5|4610.5|69496
1647251700000|2022-03-14 09:55:00|4614.5|4613.5|4620.5|4619.5|4629|4628.5|4611.5|4610.5|66099
1647252000000|2022-03-14 10:00:00|4620|4619|4617|4616|4623|4622|4614.5|4613|86013
1647252300000|2022-03-14 10:05:00|4617.5|4616.5|4610|4609|4620|4618.5|4607|4606|55062
1647252600000|2022-03-14 10:10:00|4610.5|4609.5|4602.5|4601.5|4611|4610|4596|4594.5|41027
1647252900000|2022-03-14 10:15:00|4602|4601|4601.5|4601|4607|4605.5|4598|4597.5|31163
1647253200000|2022-03-14 10:20:00|4601|4600.5|4604.5|4603.5|4610|4609|4600.5|4600|20261
1647253500000|2022-03-14 10:25:00|4605|4604|4609.5|4608.5|4613|4612|4600|4599|26991
1647253800000|2022-03-14 10:30:00|4610|4609|4618.5|4617.5|4619.5|4618|4609|4608|39831
1647254100000|2022-03-14 10:35:00|4619|4617|4612|4611.5|4619.5|4618|4608|4607|28274
1647254400000|2022-03-14 10:40:00|4611.5|4611|4612.5|4612|4620|4619|4611|4610|22077
1647254700000|2022-03-14 10:45:00|4612|4611.5|4606.5|4605.5|4612.5|4611.5|4603|4602|25266
1647255000000|2022-03-14 10:50:00|4606|4605|4595|4594|4606|4605.5|4591.5|4590|28762
1647255300000|2022-03-14 10:55:00|4595.5|4594.5|4597|4596|4597.5|4596|4592|4590.5|22205
1647255600000|2022-03-14 11:00:00|4597.5|4596.5|4599.5|4598.5|4600|4599|4595|4594|46241
1647255900000|2022-03-14 11:05:00|4600|4599|4606|4605.5|4609.5|4608.5|4599.5|4599|12984
1647256200000|2022-03-14 11:10:00|4606.5|4605|4607.5|4606.5|4611|4610|4604.5|4603.5|24022
1647256500000|2022-03-14 11:15:00|4607|4607|4600|4599.5|4610.5|4609|4599|4598.5|45263
1647256800000|2022-03-14 11:20:00|4599.5|4599|4596.5|4596|4602|4601.5|4594|4593|55798
1647257100000|2022-03-14 11:25:00|4596|4595.5|4593|4592|4601.5|4600.5|4588|4587|58642
1647257400000|2022-03-14 11:30:00|4593.5|4592.5|4590|4589|4605.5|4604.5|4588.5|4588|29236
1647257700000|2022-03-14 11:35:00|4590.5|4589.5|4592.5|4591.5|4602.5|4601|4587.5|4587|37829
1647258000000|2022-03-14 11:40:00|4593|4592|4581.5|4580.5|4599.5|4598|4581|4580|29798
1647258300000|2022-03-14 11:45:00|4581|4581|4583|4581.5|4587.5|4586.5|4577|4576|49519
1647258600000|2022-03-14 11:50:00|4582.5|4582|4582|4581.5|4590|4588.5|4582|4580.5|34836
1647258900000|2022-03-14 11:55:00|4582.5|4581|4584|4583|4588.5|4587.5|4580|4579.5|17565
1647259200000|2022-03-14 12:00:00|4584.5|4583.5|4592.5|4591.5|4593.5|4592|4582.5|4581|17241
1647259500000|2022-03-14 12:05:00|4592|4591|4598|4597|4598.5|4597|4590.5|4589|23355
1647259800000|2022-03-14 12:10:00|4597.5|4596.5|4598|4597|4599|4598|4594.5|4593.5|10066
1647260100000|2022-03-14 12:15:00|4598.5|4597.5|4597.5|4596.5|4604|4603|4594|4593.5|20267
1647260400000|2022-03-14 12:20:00|4597|4596|4590.5|4589|4598.5|4598|4588.5|4587|16342
1647260700000|2022-03-14 12:25:00|4591|4589.5|4590|4589.5|4596.5|4595.5|4589.5|4588.5|10733
1647261000000|2022-03-14 12:30:00|4590.5|4590|4597|4596|4599|4597.5|4590.5|4590|14999
1647261300000|2022-03-14 12:35:00|4596.5|4596.5|4593|4592|4597.5|4596.5|4590|4589|15313
1647261600000|2022-03-14 12:40:00|4592.5|4591.5|4601|4600|4602.5|4601.5|4592|4591|24840
1647261900000|2022-03-14 12:45:00|4601.5|4601|4603|4602|4607|4606|4598.5|4597.5|27277
1647262200000|2022-03-14 12:50:00|4603.5|4602.5|4604|4602.5|4613|4612|4603|4602|50275
1647262500000|2022-03-14 12:55:00|4603.5|4602|4603|4602|4610|4609|4599.5|4598.5|23836
1647262800000|2022-03-14 13:00:00|4602.5|4602.5|4606|4604.5|4608.5|4607|4600.5|4599|20405
1647263100000|2022-03-14 13:05:00|4605.5|4605|4608.5|4608|4611.5|4610|4605|4604|20869
1647263400000|2022-03-14 13:10:00|4609|4607.5|4604.5|4603.5|4610.5|4609.5|4604|4603|24711
1647263700000|2022-03-14 13:15:00|4604|4604|4597|4596|4604.5|4604|4597|4596|19807
1647264000000|2022-03-14 13:20:00|4596.5|4595.5|4600.5|4599.5|4601.5|4601|4590.5|4589.5|46224
1647264300000|2022-03-14 13:25:00|4600|4600|4596.5|4595|4604|4603|4596|4594.5|26171
1647264600000|2022-03-14 13:30:00|4596|4595.5|4583.5|4582.5|4604.5|4603.5|4583.5|4582|75154
1647264900000|2022-03-14 13:35:00|4584|4583|4572.5|4571|4585|4584|4570.5|4570|40614
1647265200000|2022-03-14 13:40:00|4573|4571.5|4578|4577|4579|4577.5|4560.5|4560|68520
1647265500000|2022-03-14 13:45:00|4577.5|4576.5|4557.5|4556.5|4580|4579|4557|4556|59938
1647265800000|2022-03-14 13:50:00|4558|4557.5|4545.5|4544.5|4563|4561.5|4544.5|4544|89749
1647266100000|2022-03-14 13:55:00|4545|4544|4559.5|4558.5|4560|4559.5|4541.5|4540|43255
1647266400000|2022-03-14 14:00:00|4559|4559|4559|4558|4564|4562.5|4546|4545.5|46164
1647266700000|2022-03-14 14:05:00|4559.5|4558.5|4559|4558|4560.5|4559|4544.5|4543|38850
1647267000000|2022-03-14 14:10:00|4558.5|4558.5|4554.5|4553|4559.5|4558.5|4549.5|4548|39532
1647267300000|2022-03-14 14:15:00|4555|4553.5|4569|4568|4570|4568.5|4554.5|4553|41713
1647267600000|2022-03-14 14:20:00|4569.5|4569|4566.5|4565.5|4571|4569.5|4560|4559|40818
1647267900000|2022-03-14 14:25:00|4567|4566|4571.5|4570.5|4578|4576.5|4565.5|4564.5|49389
1647268200000|2022-03-14 14:30:00|4571|4570|4559.5|4558.5|4571|4570|4558|4557.5|70238
1647268500000|2022-03-14 14:35:00|4560|4559|4565.5|4564.5|4567|4566|4557.5|4556|73524
1647268800000|2022-03-14 14:40:00|4565|4564|4566.5|4566|4569.5|4568.5|4559.5|4558.5|57679
1647269100000|2022-03-14 14:45:00|4566|4565.5|4564|4563.5|4570.5|4569.5|4559|4558.5|59070
1647269400000|2022-03-14 14:50:00|4564.5|4564|4571|4570.5|4578.5|4578|4560.5|4560|43292
1647269700000|2022-03-14 14:55:00|4571.5|4569.5|4591|4590.5|4592|4591.5|4570.5|4569.5|48185
1647270000000|2022-03-14 15:00:00|4591.5|4591|4589.5|4589|4593.5|4593|4584|4583|53868
1647270300000|2022-03-14 15:05:00|4590|4589.5|4596|4595|4597.5|4597|4585|4584.5|69420
1647270600000|2022-03-14 15:10:00|4596.5|4595.5|4612|4611.5|4612.5|4612|4594|4593|51759
1647270900000|2022-03-14 15:15:00|4612.5|4612|4610|4609|4614.5|4613|4603.5|4602.5|92367
1647271200000|2022-03-14 15:20:00|4610.5|4609.5|4600.5|4600|4611|4610|4597.5|4596.5|55062
1647271500000|2022-03-14 15:25:00|4600|4599.5|4588|4587.5|4602|4601|4587.5|4586|37642
1647271800000|2022-03-14 15:30:00|4587.5|4587|4584|4583.5|4592|4591|4583.5|4582.5|37858
1647272100000|2022-03-14 15:35:00|4583.5|4583|4589|4588.5|4589.5|4588.5|4581|4580|38376
1647272400000|2022-03-14 15:40:00|4589.5|4589|4588.5|4587.5|4593|4592.5|4585|4584|69274
1647272700000|2022-03-14 15:45:00|4588|4588|4585.5|4584.5|4589.5|4589|4581.5|4581|67415
1647273000000|2022-03-14 15:50:00|4585|4584|4574|4573|4585|4584|4571.5|4571|48740
1647273300000|2022-03-14 15:55:00|4573.5|4572.5|4573|4572.5|4575|4574|4568.5|4567.5|32962
1647273600000|2022-03-14 16:00:00|4572.5|4572|4568|4567.5|4573.5|4573|4567|4566.5|37514
1647273900000|2022-03-14 16:05:00|4568.5|4568|4572.5|4572|4577|4576|4568.5|4567.5|89819
1647274200000|2022-03-14 16:10:00|4573|4572.5|4563|4562|4574|4573|4562|4561.5|71069
1647274500000|2022-03-14 16:15:00|4563.5|4562.5|4570|4569|4571.5|4570.5|4563|4562|50021
1647274800000|2022-03-14 16:20:00|4570.5|4569.5|4567|4566|4574.5|4573|4567|4566|55603
1647275100000|2022-03-14 16:25:00|4567.5|4566.5|4570.5|4569.5|4574|4573|4566.5|4566|73757
1647331200000|2022-03-15 08:00:00|4507|4505.5|4529|4528.5|4530|4528.5|4505.5|4505|219216
1647331500000|2022-03-15 08:05:00|4529.5|4529|4534|4532|4544|4542|4520|4519|118144
1647331800000|2022-03-15 08:10:00|4533|4531.5|4536|4535|4545.5|4544|4518.5|4517.5|49709
1647332100000|2022-03-15 08:15:00|4535.5|4534.5|4510|4509.5|4540.5|4539|4509|4508|40822
1647332400000|2022-03-15 08:20:00|4509.5|4508.5|4507.5|4505|4525.5|4524|4494.5|4493.5|80410
1647332700000|2022-03-15 08:25:00|4507|4505.5|4513.5|4512.5|4518.5|4518|4506.5|4505.5|56454
1647333000000|2022-03-15 08:30:00|4514|4513|4511.5|4510.5|4516|4515|4509|4508|54229
1647333300000|2022-03-15 08:35:00|4512|4511|4497|4496|4514.5|4513.5|4492|4491|101988
1647333600000|2022-03-15 08:40:00|4497.5|4496.5|4476|4475|4497.5|4496.5|4475.5|4474|158702
1647333900000|2022-03-15 08:45:00|4476.5|4475.5|4455|4454|4478|4476.5|4454.5|4453|71962
1647334200000|2022-03-15 08:50:00|4454.5|4453|4447|4446|4457|4456|4439.5|4438.5|82920
1647334500000|2022-03-15 08:55:00|4447.5|4447|4440.5|4439.5|4453|4452.5|4439.5|4439|55028
1647334800000|2022-03-15 09:00:00|4440|4439|4438.5|4437.5|4443.5|4442.5|4436.5|4435.5|51820
1647335100000|2022-03-15 09:05:00|4438|4438|4437.5|4437|4440.5|4439.5|4433.5|4433|69626
1647335400000|2022-03-15 09:10:00|4438|4437.5|4442.5|4441.5|4445|4443.5|4437|4435.5|63308
1647335700000|2022-03-15 09:15:00|4442|4441|4447.5|4446.5|4449|4448|4441|4440|41775
1647336000000|2022-03-15 09:20:00|4447|4447|4445|4444.5|4448|4447|4441|4440|43139
1647336300000|2022-03-15 09:25:00|4445.5|4445|4454|4453|4458.5|4457|4445.5|4445|50183
1647336600000|2022-03-15 09:30:00|4453.5|4452.5|4457|4456|4459|4458|4444|4443.5|42755
1647336900000|2022-03-15 09:35:00|4457.5|4456.5|4454|4453|4459.5|4459|4444|4442.5|53961
1647337200000|2022-03-15 09:40:00|4453.5|4452.5|4451|4450|4462|4461|4445|4444.5|68289
1647337500000|2022-03-15 09:45:00|4451.5|4450.5|4444|4443|4455.5|4455|4442|4441.5|48162
1647337800000|2022-03-15 09:50:00|4443.5|4443.5|4448|4446.5|4454|4453|4443.5|4442.5|47021
1647338100000|2022-03-15 09:55:00|4447.5|4447|4446|4445|4450|4448.5|4441|4440|51794
1647338400000|2022-03-15 10:00:00|4446.5|4445.5|4451.5|4450.5|4454|4453|4440.5|4439.5|67032
1647338700000|2022-03-15 10:05:00|4450.5|4450|4451|4450.5|4457.5|4457|4448.5|4447|31518
1647339000000|2022-03-15 10:10:00|4450.5|4450|4449|4448.5|4452|4451|4445|4444|33271
1647339300000|2022-03-15 10:15:00|4448.5|4448|4457|4456|4458.5|4457|4448.5|4447.5|43237
1647339600000|2022-03-15 10:20:00|4456.5|4456.5|4469.5|4468.5|4474|4472.5|4455.5|4454|44887
1647339900000|2022-03-15 10:25:00|4469|4469|4459|4458.5|4470|4469|4458.5|4457.5|44298
1647340200000|2022-03-15 10:30:00|4459.5|4459|4472.5|4472|4478|4476.5|4458.5|4458|84452
1647340500000|2022-03-15 10:35:00|4473|4472.5|4465|4464.5|4477.5|4476.5|4461.5|4460.5|30563
1647340800000|2022-03-15 10:40:00|4465.5|4465|4469|4468|4475.5|4474.5|4465.5|4465|36693
1647341100000|2022-03-15 10:45:00|4468.5|4468.5|4469|4468|4471|4470|4462.5|4462|33407
1647341400000|2022-03-15 10:50:00|4469.5|4468.5|4490.5|4489.5|4494.5|4493.5|4468|4467.5|97095
1647341700000|2022-03-15 10:55:00|4490|4489|4470.5|4470|4493|4492|4470.5|4469.5|87648
1647342000000|2022-03-15 11:00:00|4470|4469.5|4468|4467.5|4476.5|4475.5|4460|4459|49292
1647342300000|2022-03-15 11:05:00|4468.5|4468|4469|4468|4473.5|4472.5|4464|4463.5|40995
1647342600000|2022-03-15 11:10:00|4469.5|4469|4465.5|4464.5|4474|4473|4449.5|4449|92002
1647342900000|2022-03-15 11:15:00|4466|4465|4461.5|4460.5|4474|4473|4459|4458|50937
1647343200000|2022-03-15 11:20:00|4461|4461|4456|4455.5|4464|4463|4446.5|4445.5|52576
1647343500000|2022-03-15 11:25:00|4456.5|4455|4468|4467.5|4470.5|4469.5|4455|4454.5|160438
1647343800000|2022-03-15 11:30:00|4468.5|4468|4478.5|4477.5|4479.5|4478.5|4467.5|4467|57539
1647344100000|2022-03-15 11:35:00|4478|4478|4470|4469.5|4478|4478|4468.5|4467.5|47436
1647344400000|2022-03-15 11:40:00|4469.5|4469|4478|4477|4483|4482|4467|4466|39057
1647344700000|2022-03-15 11:45:00|4477.5|4477.5|4486|4485.5|4486|4485.5|4468|4467|79359
1647345000000|2022-03-15 11:50:00|4485.5|4485|4488.5|4487.5|4496|4495|4484.5|4484|42636
1647345300000|2022-03-15 11:55:00|4489|4488|4483.5|4482.5|4491.5|4490.5|4481.5|4480.5|35427
1647345600000|2022-03-15 12:00:00|4483|4482|4496|4495.5|4496|4495.5|4481|4480.5|55260
1647345900000|2022-03-15 12:05:00|4496.5|4496|4501|4500.5|4507|4505.5|4496.5|4496|44602
1647346200000|2022-03-15 12:10:00|4501.5|4501|4512.5|4511.5|4516.5|4515.5|4499|4498|40995
1647346500000|2022-03-15 12:15:00|4512|4512|4524|4523|4524|4523.5|4512|4512|47427
1647346800000|2022-03-15 12:20:00|4523.5|4523.5|4519.5|4518.5|4532|4531|4519|4518|77833
1647347100000|2022-03-15 12:25:00|4519|4519|4519|4518|4522|4521.5|4513|4511.5|21170
1647347400000|2022-03-15 12:30:00|4519.5|4518.5|4525.5|4525|4528.5|4527.5|4517|4516|42399
1647347700000|2022-03-15 12:35:00|4526|4525.5|4524|4523.5|4530|4529.5|4521|4520.5|44857
1647348000000|2022-03-15 12:40:00|4524.5|4524|4523|4522|4527|4526.5|4519|4518|26304
1647348300000|2022-03-15 12:45:00|4522.5|4521.5|4505|4504|4525|4523.5|4502.5|4501.5|40136
1647348600000|2022-03-15 12:50:00|4505.5|4505|4503.5|4502.5|4507|4506|4501|4500|31167
1647348900000|2022-03-15 12:55:00|4504|4503|4498|4497|4507|4506|4497.5|4496.5|30981
1647349200000|2022-03-15 13:00:00|4498.5|4497.5|4506|4505|4507|4506|4493.5|4492.5|45868
1647349500000|2022-03-15 13:05:00|4505.5|4504.5|4516|4515.5|4518|4517|4505|4504.5|26770
1647349800000|2022-03-15 13:10:00|4516.5|4516|4515|4514.5|4527.5|4526.5|4515|4514|35125
1647350100000|2022-03-15 13:15:00|4515.5|4515|4524|4523|4528|4527|4515.5|4514.5|21613
1647350400000|2022-03-15 13:20:00|4524.5|4523.5|4515|4514.5|4526|4525.5|4512|4511.5|20590
1647350700000|2022-03-15 13:25:00|4515.5|4515|4511|4510|4520|4519.5|4509.5|4508.5|25576
1647351000000|2022-03-15 13:30:00|4510.5|4509.5|4510|4509|4512|4511|4492|4491|100559
1647351300000|2022-03-15 13:35:00|4509.5|4509.5|4523|4522.5|4529.5|4528.5|4508.5|4507.5|68237
1647351600000|2022-03-15 13:40:00|4523.5|4523|4490|4489|4529|4528|4489.5|4489|61458
1647351900000|2022-03-15 13:45:00|4489.5|4489.5|4493.5|4492|4497.5|4496.5|4480.5|4480|43826
1647352200000|2022-03-15 13:50:00|4494|4492.5|4484|4483.5|4495|4494|4483|4482|46795
1647352500000|2022-03-15 13:55:00|4484.5|4484|4480.5|4479.5|4493.5|4493|4479|4478|61894
1647352800000|2022-03-15 14:00:00|4481|4480|4464.5|4463.5|4481|4480|4462.5|4461.5|54337
1647353100000|2022-03-15 14:05:00|4465|4464|4454|4453|4472.5|4471.5|4450.5|4448|63853
1647353400000|2022-03-15 14:10:00|4453.5|4452.5|4444|4443.5|4455.5|4454.5|4441.5|4440|70220
1647353700000|2022-03-15 14:15:00|4444.5|4444|4451|4450.5|4454.5|4453.5|4440.5|4440|49332
1647354000000|2022-03-15 14:20:00|4450.5|4450|4460|4459|4461|4460.5|4446|4445|42126
1647354300000|2022-03-15 14:25:00|4459.5|4458.5|4463.5|4462|4470|4469|4456|4455|68548
1647354600000|2022-03-15 14:30:00|4463|4462.5|4484.5|4484|4485|4484.5|4463|4462|102028
1647354900000|2022-03-15 14:35:00|4484|4483|4479|4478.5|4487.5|4486.5|4471.5|4471|80995
1647355200000|2022-03-15 14:40:00|4479.5|4479|4492.5|4492|4499|4498|4478|4476.5|65404
1647355500000|2022-03-15 14:45:00|4493|4492.5|4498.5|4497|4501|4500.5|4492|4491|63588
1647355800000|2022-03-15 14:50:00|4498|4497.5|4484.5|4484|4500|4499|4483.5|4483|62088
1647356100000|2022-03-15 14:55:00|4484|4483.5|4485.5|4484.5|4486.5|4485.5|4478.5|4477.5|42556
1647356400000|2022-03-15 15:00:00|4485|4484|4477|4476.5|4485|4484|4475|4474|53280
1647356700000|2022-03-15 15:05:00|4477.5|4477|4485.5|4485|4486.5|4486|4476.5|4475.5|64887
1647357000000|2022-03-15 15:10:00|4486|4485.5|4486.5|4486|4492|4491|4481|4480.5|53982
1647357300000|2022-03-15 15:15:00|4487|4486.5|4498.5|4497.5|4499|4498.5|4485|4484|53833
1647357600000|2022-03-15 15:20:00|4499|4498|4499.5|4499|4503|4502.5|4495.5|4494.5|46973
1647357900000|2022-03-15 15:25:00|4499|4498.5|4493|4492|4501.5|4500.5|4488.5|4487.5|100851
1647358200000|2022-03-15 15:30:00|4493.5|4492.5|4498.5|4497.5|4499|4498|4486.5|4486|70097
1647358500000|2022-03-15 15:35:00|4499|4498|4510|4509|4510.5|4509|4498.5|4497.5|81504
1647358800000|2022-03-15 15:40:00|4509.5|4508.5|4518|4517.5|4519.5|4518.5|4506.5|4505.5|52208
1647359100000|2022-03-15 15:45:00|4518.5|4518|4531|4530|4532.5|4531.5|4518.5|4518|104644
1647359400000|2022-03-15 15:50:00|4531.5|4530.5|4537.5|4536.5|4548|4547.5|4530.5|4530|125680
1647359700000|2022-03-15 15:55:00|4538|4537|4536|4535|4543|4542|4518|4517|218387
1647360000000|2022-03-15 16:00:00|4535.5|4534|4543|4542.5|4546.5|4546|4534.5|4533.5|74762
1647360300000|2022-03-15 16:05:00|4543.5|4543|4552|4551|4555|4554|4540|4539.5|71526
1647360600000|2022-03-15 16:10:00|4551.5|4551.5|4565.5|4564|4566.5|4565.5|4549.5|4549|49775
1647360900000|2022-03-15 16:15:00|4565|4564.5|4563.5|4563|4573|4572|4563.5|4563|60379
1647361200000|2022-03-15 16:20:00|4563|4562.5|4575.5|4575|4580|4578.5|4561.5|4560|83787
1647361500000|2022-03-15 16:25:00|4576|4574.5|4577|4575.5|4580.5|4579.5|4572|4570.5|85772
1647417600000|2022-03-16 08:00:00|4609|4608.5|4612|4609.5|4651|4650|4608.5|4600|264864
1647417900000|2022-03-16 08:05:00|4612.5|4610|4583.5|4582|4614|4612|4582.5|4581|121953
1647418200000|2022-03-16 08:10:00|4584.5|4581.5|4597|4596|4605.5|4603.5|4573|4571.5|63205
1647418500000|2022-03-16 08:15:00|4597.5|4596.5|4592.5|4591|4619.5|4617|4590|4589|80282
1647418800000|2022-03-16 08:20:00|4593|4590.5|4617|4615.5|4622.5|4621.5|4584.5|4583|103576
1647419100000|2022-03-16 08:25:00|4618|4616|4595|4594|4624.5|4623.5|4592.5|4591|101226
1647419400000|2022-03-16 08:30:00|4594.5|4593|4585|4583.5|4601.5|4600.5|4581|4580.5|89150
1647419700000|2022-03-16 08:35:00|4584.5|4583|4586|4585|4593.5|4592|4577.5|4577|86420
1647420000000|2022-03-16 08:40:00|4585|4584.5|4580|4579|4596|4595|4579|4577.5|39619
1647420300000|2022-03-16 08:45:00|4579.5|4578|4594|4593|4598|4596.5|4575|4574|54429
1647420600000|2022-03-16 08:50:00|4594.5|4594|4577.5|4576.5|4601|4600.5|4575.5|4574.5|59250
1647420900000|2022-03-16 08:55:00|4577|4576|4590.5|4589.5|4592.5|4591|4573.5|4572.5|36908
1647421200000|2022-03-16 09:00:00|4591|4590.5|4596|4595|4597.5|4596|4582.5|4581|32258
1647421500000|2022-03-16 09:05:00|4595.5|4594.5|4585.5|4584.5|4599|4598|4582|4581|42151
1647421800000|2022-03-16 09:10:00|4586|4585|4595|4594|4600|4599.5|4584.5|4584|36310
1647422100000|2022-03-16 09:15:00|4595.5|4594.5|4586|4585|4599|4598|4586|4584.5|39404
1647422400000|2022-03-16 09:20:00|4586.5|4585.5|4591|4590|4593|4592.5|4584.5|4583|19589
1647422700000|2022-03-16 09:25:00|4591.5|4590.5|4577|4576|4592|4591.5|4568.5|4567|64631
1647423000000|2022-03-16 09:30:00|4576.5|4576.5|4574.5|4573.5|4579|4578|4560.5|4559|36625
1647423300000|2022-03-16 09:35:00|4574|4573|4561|4560.5|4574|4573|4560|4559.5|32824
1647423600000|2022-03-16 09:40:00|4560.5|4560|4551.5|4551|4561.5|4561|4546.5|4545.5|35035
1647423900000|2022-03-16 09:45:00|4552|4550.5|4559|4558|4559|4558|4548.5|4547.5|39234
1647424200000|2022-03-16 09:50:00|4558.5|4558.5|4555|4554.5|4565|4564|4552|4551.5|55796
1647424500000|2022-03-16 09:55:00|4554.5|4554|4550.5|4550|4556|4555|4546|4545.5|30066
1647424800000|2022-03-16 10:00:00|4550|4549.5|4549.5|4548.5|4554.5|4553.5|4544.5|4544|37119
1647425100000|2022-03-16 10:05:00|4549|4548|4550.5|4550|4552.5|4551.5|4542.5|4541.5|20530
1647425400000|2022-03-16 10:10:00|4551|4550.5|4551.5|4550.5|4558|4556.5|4542|4540.5|109468
1647425700000|2022-03-16 10:15:00|4552|4550|4547.5|4546.5|4553.5|4552|4537|4536|67483
1647426000000|2022-03-16 10:20:00|4547|4547|4557|4556|4560.5|4560|4541.5|4540.5|45015
1647426300000|2022-03-16 10:25:00|4557.5|4557|4545.5|4544.5|4560|4559.5|4544.5|4543.5|32505
1647426600000|2022-03-16 10:30:00|4546|4545|4546|4545|4552|4550.5|4541|4540.5|64827
1647426900000|2022-03-16 10:35:00|4546.5|4545.5|4545|4544|4550.5|4549|4530.5|4530|62491
1647427200000|2022-03-16 10:40:00|4545.5|4544.5|4543|4542|4546.5|4545.5|4537|4536|35051
1647427500000|2022-03-16 10:45:00|4542.5|4541.5|4538|4537|4545|4543.5|4535.5|4534.5|44773
1647427800000|2022-03-16 10:50:00|4537.5|4536.5|4544|4543|4544|4543|4536.5|4535.5|34896
1647428100000|2022-03-16 10:55:00|4544.5|4543.5|4545.5|4544.5|4558.5|4557.5|4539.5|4539|66206
1647428400000|2022-03-16 11:00:00|4545|4544|4554|4553|4558.5|4557.5|4544|4543.5|27496
1647428700000|2022-03-16 11:05:00|4553.5|4552.5|4555|4554|4558|4556.5|4551.5|4550.5|21769
1647429000000|2022-03-16 11:10:00|4554.5|4553.5|4546|4545.5|4556.5|4555.5|4544|4543|22066
1647429300000|2022-03-16 11:15:00|4546.5|4546|4555|4554.5|4556|4555.5|4542|4541.5|19449
1647429600000|2022-03-16 11:20:00|4555.5|4555|4547.5|4547|4555.5|4555|4545.5|4545|25277
1647429900000|2022-03-16 11:25:00|4548|4547.5|4551.5|4551|4556|4555.5|4548|4547.5|22789
1647430200000|2022-03-16 11:30:00|4552|4551.5|4556.5|4555.5|4559.5|4558.5|4550.5|4550|28642
1647430500000|2022-03-16 11:35:00|4556|4555|4559.5|4559|4563.5|4562.5|4554.5|4553.5|45478
1647430800000|2022-03-16 11:40:00|4560|4559.5|4570|4569|4572.5|4571.5|4559|4558.5|29501
1647431100000|2022-03-16 11:45:00|4569.5|4569.5|4564|4563|4571|4569.5|4562|4561|33247
1647431400000|2022-03-16 11:50:00|4564.5|4563.5|4561|4560.5|4568|4567|4559|4558.5|34650
1647431700000|2022-03-16 11:55:00|4561.5|4561|4567|4566|4567.5|4567|4558.5|4558|20492
1647432000000|2022-03-16 12:00:00|4567.5|4566.5|4582.5|4582|4583|4582|4562.5|4562|24505
1647432300000|2022-03-16 12:05:00|4583|4582.5|4576.5|4576|4584|4583.5|4575.5|4574.5|19803
1647432600000|2022-03-16 12:10:00|4576|4575.5|4561.5|4560|4577|4576.5|4561.5|4560|35406
1647432900000|2022-03-16 12:15:00|4562|4561.5|4587.5|4587|4587.5|4587|4562|4560.5|24630
1647433200000|2022-03-16 12:20:00|4588|4587.5|4582.5|4581.5|4588.5|4588|4576.5|4575.5|32450
1647433500000|2022-03-16 12:25:00|4582|4581|4580|4578.5|4584.5|4583.5|4576.5|4575.5|34612
1647433800000|2022-03-16 12:30:00|4580.5|4579|4583|4582|4589|4588|4577|4575.5|27115
1647434100000|2022-03-16 12:35:00|4582.5|4582.5|4585|4584|4587|4586.5|4579|4578|36054
1647434400000|2022-03-16 12:40:00|4585.5|4584.5|4588|4587|4589|4588|4582.5|4581.5|31288
1647434700000|2022-03-16 12:45:00|4587.5|4586.5|4594|4593.5|4598.5|4598|4585.5|4585|32999
1647435000000|2022-03-16 12:50:00|4594.5|4594|4586.5|4585.5|4598.5|4598|4585.5|4585|49801
1647435300000|2022-03-16 12:55:00|4586|4585|4564.5|4563|4587.5|4586.5|4548|4547|145917
1647435600000|2022-03-16 13:00:00|4564|4563.5|4575|4573.5|4576.5|4575|4562|4561.5|33659
1647435900000|2022-03-16 13:05:00|4574.5|4574.5|4575.5|4575|4580|4579.5|4570.5|4569.5|31961
1647436200000|2022-03-16 13:10:00|4575|4574.5|4578.5|4578|4580|4579.5|4570|4569|29630
1647436500000|2022-03-16 13:15:00|4579|4578.5|4571|4570.5|4579.5|4579|4568|4567.5|32684
1647436800000|2022-03-16 13:20:00|4571.5|4571|4568.5|4568|4578|4577.5|4565.5|4564.5|21125
1647437100000|2022-03-16 13:25:00|4568|4567.5|4574|4573.5|4578|4577|4567|4566.5|25624
1647437400000|2022-03-16 13:30:00|4574.5|4574|4582|4581|4582.5|4582|4563|4562.5|63394
1647437700000|2022-03-16 13:35:00|4581.5|4580.5|4583.5|4582.5|4590.5|4589|4577|4576|47225
1647438000000|2022-03-16 13:40:00|4584|4583|4583|4582.5|4585|4584|4568.5|4567.5|42834
1647438300000|2022-03-16 13:45:00|4582.5|4582|4574.5|4573.5|4585|4584.5|4567.5|4566.5|27684
1647438600000|2022-03-16 13:50:00|4575|4574|4564|4563.5|4578|4577|4563.5|4562.5|49830
1647438900000|2022-03-16 13:55:00|4564.5|4563|4585.5|4584|4586|4585|4564|4563|27077
1647439200000|2022-03-16 14:00:00|4586|4584.5|4583.5|4583|4588|4587.5|4579.5|4578.5|19039
1647439500000|2022-03-16 14:05:00|4584|4583.5|4591.5|4590.5|4592.5|4591.5|4583.5|4582.5|29250
1647439800000|2022-03-16 14:10:00|4591|4591|4590.5|4589.5|4598|4597.5|4577.5|4576.5|103203
1647440100000|2022-03-16 14:15:00|4590|4589|4585|4583.5|4614|4613|4582|4581|261144
1647440400000|2022-03-16 14:20:00|4584.5|4583|4597|4596.5|4597.5|4597|4582|4580.5|113546
1647440700000|2022-03-16 14:25:00|4597.5|4597|4586|4584.5|4599|4598.5|4584|4583|119978
1647441000000|2022-03-16 14:30:00|4585.5|4585|4584.5|4584|4589|4587.5|4576|4575|75099
1647441300000|2022-03-16 14:35:00|4585|4584.5|4593.5|4592.5|4594|4593.5|4580.5|4579.5|96382
1647441600000|2022-03-16 14:40:00|4593|4592|4594.5|4593|4600.5|4599.5|4578|4576.5|215182
1647441900000|2022-03-16 14:45:00|4595|4593.5|4585.5|4584.5|4599|4597.5|4584.5|4583.5|58031
1647442200000|2022-03-16 14:50:00|4586|4585|4585.5|4584.5|4593|4592|4582.5|4581|52710
1647442500000|2022-03-16 14:55:00|4585|4584|4590.5|4590|4594.5|4593|4583|4582|113225
1647442800000|2022-03-16 15:00:00|4590|4589|4584|4583|4596.5|4596|4576|4574.5|125742
1647443100000|2022-03-16 15:05:00|4584.5|4583.5|4578.5|4577.5|4586.5|4585.5|4572|4571|66100
1647443400000|2022-03-16 15:10:00|4579|4578|4587|4586.5|4589.5|4588.5|4577.5|4577|52788
1647443700000|2022-03-16 15:15:00|4587.5|4587|4597.5|4597|4600.5|4599.5|4585.5|4584|52297
1647444000000|2022-03-16 15:20:00|4598.5|4597.5|4599.5|4598.5|4600.5|4599.5|4593|4592|57573
1647444300000|2022-03-16 15:25:00|4599|4599|4596.5|4595.5|4600.5|4599.5|4589|4588|54133
1647444600000|2022-03-16 15:30:00|4596|4595|4583|4582|4596.5|4595.5|4581.5|4580.5|34588
1647444900000|2022-03-16 15:35:00|4583.5|4582.5|4582|4581.5|4588.5|4588|4577.5|4576.5|85259
1647445200000|2022-03-16 15:40:00|4582.5|4582|4582|4581|4587.5|4586.5|4580|4578.5|48585
1647445500000|2022-03-16 15:45:00|4581.5|4581.5|4580.5|4580|4590|4589.5|4580|4579.5|68882
1647445800000|2022-03-16 15:50:00|4581|4579.5|4584|4583.5|4588|4587|4578|4576.5|58268
1647446100000|2022-03-16 15:55:00|4584.5|4584|4585.5|4585|4589|4588.5|4583|4582|58301
1647446400000|2022-03-16 16:00:00|4585|4584.5|4581|4580.5|4587|4586|4578|4577|46938
1647446700000|2022-03-16 16:05:00|4581.5|4581|4582|4581.5|4584.5|4583.5|4579|4578.5|66066
1647447000000|2022-03-16 16:10:00|4581.5|4581|4584.5|4584|4586|4585.5|4580.5|4579.5|64728
1647447300000|2022-03-16 16:15:00|4585|4584.5|4571.5|4571|4587|4586|4571.5|4571|75316
1647447600000|2022-03-16 16:20:00|4572|4571.5|4570|4569|4573.5|4572.5|4566.5|4565.5|67045
1647447900000|2022-03-16 16:25:00|4569.5|4568.5|4578.5|4576|4578.5|4577.5|4568|4567|53697
1647504000000|2022-03-17 08:00:00|4563|4561|4575|4573|4580|4578|4543|4540|235573
1647504300000|2022-03-17 08:05:00|4574.5|4572.5|4598|4596|4602|4599.5|4571|4570|98607
1647504600000|2022-03-17 08:10:00|4598.5|4597.5|4594|4593|4601|4600|4585|4582.5|67158
1647504900000|2022-03-17 08:15:00|4593.5|4592|4590|4589|4594.5|4593|4584.5|4584|45392
1647505200000|2022-03-17 08:20:00|4590.5|4589.5|4579|4578.5|4594|4592.5|4576|4574.5|53308
1647505500000|2022-03-17 08:25:00|4578.5|4578|4592|4591|4594|4593|4578.5|4577.5|38164
1647505800000|2022-03-17 08:30:00|4592.5|4591.5|4586|4585|4596|4595.5|4578.5|4577.5|45476
1647506100000|2022-03-17 08:35:00|4585.5|4584.5|4589.5|4589|4597|4596.5|4583|4581.5|84505
1647506400000|2022-03-17 08:40:00|4590|4589.5|4585|4584.5|4593|4592.5|4581|4580.5|33637
1647506700000|2022-03-17 08:45:00|4586|4585|4595.5|4595|4598|4596.5|4584|4583.5|27886
1647507000000|2022-03-17 08:50:00|4596|4595.5|4590.5|4590|4601.5|4600|4588.5|4587.5|65856
1647507300000|2022-03-17 08:55:00|4591|4590.5|4598|4597|4603.5|4602.5|4591|4590.5|31631
1647507600000|2022-03-17 09:00:00|4597.5|4596.5|4600|4599|4600.5|4600|4593.5|4592.5|32640
1647507900000|2022-03-17 09:05:00|4600.5|4599.5|4596|4595.5|4602|4601|4595.5|4594.5|50703
1647508200000|2022-03-17 09:10:00|4595.5|4595|4591.5|4590.5|4597|4596|4581|4580.5|48017
1647508500000|2022-03-17 09:15:00|4591|4590|4583.5|4582.5|4593|4591.5|4582.5|4581.5|59799
1647508800000|2022-03-17 09:20:00|4583|4582|4576|4575.5|4584|4583|4573.5|4572.5|40025
1647509100000|2022-03-17 09:25:00|4575.5|4575|4573.5|4572|4580.5|4579.5|4568.5|4568|30683
1647509400000|2022-03-17 09:30:00|4573|4572.5|4569|4568|4577.5|4576.5|4568.5|4568|19018
1647509700000|2022-03-17 09:35:00|4568.5|4568.5|4571.5|4570.5|4572|4570.5|4559.5|4558.5|26727
1647510000000|2022-03-17 09:40:00|4572|4571|4572.5|4571.5|4575|4574|4567.5|4567|24434
1647510300000|2022-03-17 09:45:00|4572|4571|4576|4575.5|4578|4577|4569.5|4569|17744
1647510600000|2022-03-17 09:50:00|4575.5|4575|4568.5|4568|4578.5|4577|4565|4564.5|32003
1647510900000|2022-03-17 09:55:00|4568|4567.5|4568|4567|4570.5|4569.5|4564|4562.5|24691
1647511200000|2022-03-17 10:00:00|4567.5|4566.5|4575|4573.5|4575.5|4574.5|4547|4545.5|117840
1647511500000|2022-03-17 10:05:00|4574.5|4574|4578|4577|4580|4579|4561|4560|64412
1647511800000|2022-03-17 10:10:00|4577.5|4576.5|4586|4585.5|4590.5|4589.5|4574|4572.5|52418
1647512100000|2022-03-17 10:15:00|4586.5|4585|4583|4582.5|4589.5|4588|4578.5|4577.5|37728
1647512400000|2022-03-17 10:20:00|4582.5|4582|4578.5|4577.5|4586.5|4585.5|4575.5|4574|31942
1647512700000|2022-03-17 10:25:00|4578|4577|4582|4581|4584.5|4583.5|4577.5|4576.5|23450
1647513000000|2022-03-17 10:30:00|4581.5|4580.5|4588|4587|4590|4589.5|4577.5|4576.5|26605
1647513300000|2022-03-17 10:35:00|4587.5|4586.5|4587|4586|4588.5|4587.5|4580|4579|16859
1647513600000|2022-03-17 10:40:00|4587.5|4586.5|4583.5|4583|4588|4587.5|4580|4579.5|21392
1647513900000|2022-03-17 10:45:00|4583|4582.5|4592.5|4592|4593|4592.5|4580.5|4580|34873
1647514200000|2022-03-17 10:50:00|4593|4592.5|4596|4595|4597.5|4596.5|4588|4587.5|32079
1647514500000|2022-03-17 10:55:00|4595.5|4594.5|4594.5|4593.5|4596|4595|4590.5|4589.5|32739
1647514800000|2022-03-17 11:00:00|4594|4593|4593|4592.5|4594.5|4593.5|4587|4586|20247
1647515100000|2022-03-17 11:05:00|4592.5|4592|4591|4590.5|4596.5|4595.5|4591|4590.5|38223
1647515400000|2022-03-17 11:10:00|4590.5|4590|4583.5|4583|4595|4594|4583.5|4582.5|26951
1647515700000|2022-03-17 11:15:00|4584|4582.5|4584|4583.5|4586.5|4586|4581.5|4580.5|30397
1647516000000|2022-03-17 11:20:00|4584.5|4584|4585.5|4585|4589.5|4588.5|4581.5|4580.5|30754
1647516300000|2022-03-17 11:25:00|4586|4585.5|4587|4586|4589.5|4588.5|4585|4584|15498
1647516600000|2022-03-17 11:30:00|4587.5|4586.5|4587|4586|4591|4590.5|4584.5|4584|18558
1647516900000|2022-03-17 11:35:00|4586.5|4585.5|4588|4587.5|4589|4588|4583.5|4582.5|17621
1647517200000|2022-03-17 11:40:00|4588.5|4587|4582.5|4582|4589|4588|4580.5|4580|36410
1647517500000|2022-03-17 11:45:00|4582|4581.5|4583|4582.5|4584.5|4583.5|4580.5|4580|29604
1647517800000|2022-03-17 11:50:00|4582.5|4582|4585.5|4584.5|4587|4586.5|4581|4580.5|43546
1647518100000|2022-03-17 11:55:00|4585|4584|4579.5|4579|4585.5|4585|4577|4576|28891
1647518400000|2022-03-17 12:00:00|4579|4578.5|4580.5|4579.5|4583|4582|4573.5|4573|56549
1647518700000|2022-03-17 12:05:00|4581|4580|4577.5|4576.5|4581.5|4580.5|4577|4576|36406
1647519000000|2022-03-17 12:10:00|4578|4577|4569|4568.5|4579.5|4579|4567|4566|21469
1647519300000|2022-03-17 12:15:00|4568.5|4568|4570.5|4570|4575.5|4574.5|4567.5|4567|26298
1647519600000|2022-03-17 12:20:00|4570|4569.5|4575.5|4575|4580|4579.5|4567.5|4566.5|35018
1647519900000|2022-03-17 12:25:00|4575|4574.5|4572.5|4572|4578.5|4578|4569|4568|18022
1647520200000|2022-03-17 12:30:00|4573|4571.5|4576|4575.5|4577|4576|4567|4566.5|22586
1647520500000|2022-03-17 12:35:00|4576.5|4575|4580|4579|4581.5|4580.5|4571|4570.5|27148
1647520800000|2022-03-17 12:40:00|4579.5|4579.5|4577.5|4577|4582.5|4581.5|4574.5|4573.5|25495
1647521100000|2022-03-17 12:45:00|4577|4576.5|4581|4579.5|4585|4584|4577|4576.5|32984
1647521400000|2022-03-17 12:50:00|4580.5|4580|4585|4584|4586.5|4585.5|4578|4577.5|29724
1647521700000|2022-03-17 12:55:00|4584.5|4583.5|4584|4583.5|4586|4585|4580.5|4580|23531
1647522000000|2022-03-17 13:00:00|4583.5|4583|4588.5|4587.5|4591|4590.5|4582|4581|23449
1647522300000|2022-03-17 13:05:00|4588|4587|4578.5|4577.5|4589.5|4588.5|4577.5|4577|31811
1647522600000|2022-03-17 13:10:00|4578|4577|4571.5|4570|4583|4582|4571|4570|35748
1647522900000|2022-03-17 13:15:00|4571|4568.5|4575|4574|4575|4574|4569|4568|24818
1647523200000|2022-03-17 13:20:00|4574.5|4573.5|4581.5|4581|4583|4582|4573.5|4573|24625
1647523500000|2022-03-17 13:25:00|4581|4580.5|4586|4584.5|4586.5|4585.5|4579|4578.5|55540
1647523800000|2022-03-17 13:30:00|4585.5|4585|4593.5|4593|4597|4596.5|4584|4582.5|66896
1647524100000|2022-03-17 13:35:00|4593|4592.5|4601|4600|4601.5|4601|4592.5|4592|89453
1647524400000|2022-03-17 13:40:00|4600.5|4600.5|4596|4595|4602|4601.5|4595|4594.5|73605
1647524700000|2022-03-17 13:45:00|4595.5|4594.5|4582.5|4581.5|4604|4603|4582|4581|130648
1647525000000|2022-03-17 13:50:00|4583|4582|4577|4576|4590|4588.5|4576|4575.5|39491
1647525300000|2022-03-17 13:55:00|4577.5|4576.5|4574.5|4573.5|4585|4583.5|4571|4570.5|59633
1647525600000|2022-03-17 14:00:00|4575|4574|4573.5|4573|4584.5|4584|4570|4569.5|71061
1647525900000|2022-03-17 14:05:00|4574|4573.5|4583.5|4583|4589|4588|4569.5|4569|52199
1647526200000|2022-03-17 14:10:00|4584|4583.5|4592|4591|4592.5|4591.5|4582.5|4582|84661
1647526500000|2022-03-17 14:15:00|4591.5|4591.5|4594.5|4594|4601|4600.5|4591|4590.5|76178
1647526800000|2022-03-17 14:20:00|4595|4594.5|4598|4597|4598.5|4597.5|4585.5|4585|49533
1647527100000|2022-03-17 14:25:00|4597.5|4596.5|4595|4594.5|4600|4599|4594.5|4594|33957
1647527400000|2022-03-17 14:30:00|4594.5|4594|4588.5|4588|4597|4596.5|4587.5|4586.5|43258
1647527700000|2022-03-17 14:35:00|4588|4587.5|4595|4594.5|4599|4598.5|4588|4587.5|44495
1647528000000|2022-03-17 14:40:00|4595.5|4594|4598.5|4598|4600|4599.5|4590|4589|58496
1647528300000|2022-03-17 14:45:00|4598|4597.5|4585|4584|4601|4600|4584|4583|69745
1647528600000|2022-03-17 14:50:00|4584.5|4583.5|4572.5|4572|4591|4590|4572.5|4572|85454
1647528900000|2022-03-17 14:55:00|4573|4572.5|4591.5|4590.5|4593.5|4592.5|4572|4571.5|68221
1647529200000|2022-03-17 15:00:00|4592|4591|4594|4593|4601|4600.5|4588.5|4588|64854
1647529500000|2022-03-17 15:05:00|4593.5|4592.5|4592|4591.5|4596.5|4595.5|4589.5|4588.5|49994
1647529800000|2022-03-17 15:10:00|4592.5|4592|4584|4583.5|4594|4593.5|4582.5|4582|41742
1647530100000|2022-03-17 15:15:00|4584.5|4584|4591|4590.5|4593.5|4593|4582|4581|48830
1647530400000|2022-03-17 15:20:00|4591.5|4591|4590.5|4590|4597|4596.5|4588|4587|51875
1647530700000|2022-03-17 15:25:00|4590|4589.5|4587|4586|4595|4594.5|4580|4579.5|54474
1647531000000|2022-03-17 15:30:00|4586.5|4586.5|4590|4589.5|4591|4590.5|4584.5|4583.5|50135
1647531300000|2022-03-17 15:35:00|4590.5|4589|4592|4591|4593|4592.5|4585.5|4584.5|48883
1647531600000|2022-03-17 15:40:00|4591.5|4591.5|4598|4597|4601|4600.5|4590|4589.5|85032
1647531900000|2022-03-17 15:45:00|4597.5|4596.5|4601|4600.5|4601.5|4601|4593|4592.5|73756
1647532200000|2022-03-17 15:50:00|4600.5|4600|4601|4600|4601.5|4601|4597.5|4597|66179
1647532500000|2022-03-17 15:55:00|4600.5|4599.5|4599|4598.5|4602.5|4602|4595.5|4595|120522
1647532800000|2022-03-17 16:00:00|4599.5|4598|4600|4599|4602.5|4602|4596|4595.5|93296
1647533100000|2022-03-17 16:05:00|4600.5|4599.5|4600.5|4600|4603|4602.5|4595.5|4595|61958
1647533400000|2022-03-17 16:10:00|4601|4600.5|4599|4598|4601.5|4600.5|4595.5|4595|91511
1647533700000|2022-03-17 16:15:00|4598.5|4598.5|4603.5|4602.5|4605|4604.5|4597|4596|112759
1647534000000|2022-03-17 16:20:00|4603|4603|4606.5|4606|4609|4608|4602|4601.5|67520
1647534300000|2022-03-17 16:25:00|4607|4606.5|4622.5|4621.5|4623|4622.5|4605.5|4605|96275
1647590400000|2022-03-18 08:00:00|4585.5|4578.5|4590|4589|4610|4609|4583|4578.5|196482
1647590700000|2022-03-18 08:05:00|4591|4589.5|4596.5|4595.5|4599|4598.5|4583.5|4582.5|67229
1647591000000|2022-03-18 08:10:00|4596|4595|4578|4577.5|4596.5|4596|4567.5|4566.5|57997
1647591300000|2022-03-18 08:15:00|4577.5|4577|4579|4578|4591.5|4590|4572.5|4571|72210
1647591600000|2022-03-18 08:20:00|4579.5|4578.5|4590.5|4589.5|4591|4589.5|4573|4572|26553
1647591900000|2022-03-18 08:25:00|4590|4589|4575.5|4574|4590|4590|4574.5|4573|39087
1647592200000|2022-03-18 08:30:00|4575|4574.5|4574|4572.5|4585|4583.5|4572.5|4572|44291
1647592500000|2022-03-18 08:35:00|4573.5|4573|4572|4571|4580|4579|4570|4568.5|48744
1647592800000|2022-03-18 08:40:00|4572.5|4571.5|4575.5|4574|4581|4580|4572|4570.5|32179
1647593100000|2022-03-18 08:45:00|4575|4573.5|4561|4559.5|4575|4574.5|4556|4555|58354
1647593400000|2022-03-18 08:50:00|4560.5|4560|4575.5|4574.5|4578|4577|4558|4557|45462
1647593700000|2022-03-18 08:55:00|4576|4575|4574|4573|4580|4579|4570.5|4569.5|31188
1647594000000|2022-03-18 09:00:00|4573.5|4572.5|4567.5|4566|4575|4574.5|4564.5|4563.5|49279
1647594300000|2022-03-18 09:05:00|4567|4566.5|4550|4549.5|4567.5|4567|4550|4549|46741
1647594600000|2022-03-18 09:10:00|4549.5|4549|4554.5|4553.5|4557.5|4556.5|4544|4543|34244
1647594900000|2022-03-18 09:15:00|4554|4553|4553.5|4552.5|4559|4558|4549|4547.5|30167
1647595200000|2022-03-18 09:20:00|4554|4553|4555.5|4555|4557.5|4556.5|4549.5|4549|31004
1647595500000|2022-03-18 09:25:00|4555|4554.5|4564.5|4563.5|4567.5|4566|4550.5|4550|34809
1647595800000|2022-03-18 09:30:00|4564|4563|4570|4569.5|4576.5|4575|4560.5|4559|46943
1647596100000|2022-03-18 09:35:00|4569.5|4569|4568|4567.5|4571.5|4570.5|4563.5|4562.5|15101
1647596400000|2022-03-18 09:40:00|4568.5|4568|4568|4567.5|4569.5|4568.5|4562|4561.5|21627
1647596700000|2022-03-18 09:45:00|4568.5|4567|4570.5|4570|4572|4571|4565.5|4564.5|46835
1647597000000|2022-03-18 09:50:00|4570|4569.5|4569.5|4569|4571|4570|4564|4563|25787
1647597300000|2022-03-18 09:55:00|4570|4569.5|4568|4567.5|4574|4573|4565|4564.5|22314
1647597600000|2022-03-18 10:00:00|4567.5|4567|4571.5|4570.5|4572|4571.5|4566|4565.5|18917
1647597900000|2022-03-18 10:05:00|4571|4570|4574.5|4573.5|4577|4576|4566|4565.5|27608
1647598200000|2022-03-18 10:10:00|4574|4574|4572.5|4572|4576.5|4576|4570|4569.5|29247
1647598500000|2022-03-18 10:15:00|4572|4571.5|4560.5|4559.5|4574|4573.5|4560|4559|80336
1647598800000|2022-03-18 10:20:00|4560|4560|4558.5|4557.5|4568.5|4567.5|4557|4556.5|35380
1647599100000|2022-03-18 10:25:00|4558|4557|4564.5|4564|4565|4564.5|4554|4553.5|44883
1647599400000|2022-03-18 10:30:00|4565|4564.5|4568|4567.5|4568|4567.5|4557.5|4556.5|42176
1647599700000|2022-03-18 10:35:00|4568.5|4567|4572.5|4572|4577|4576|4562|4561.5|41990
1647600000000|2022-03-18 10:40:00|4572|4571.5|4576|4575|4578|4577.5|4571.5|4570.5|24376
1647600300000|2022-03-18 10:45:00|4575.5|4574.5|4571.5|4571|4576|4575.5|4569|4568|33783
1647600600000|2022-03-18 10:50:00|4571|4570.5|4534.5|4534|4573.5|4573|4534|4533.5|556728
1647600900000|2022-03-18 10:55:00|4535.5|4534.5|4552|4551|4554.5|4553.5|4534.5|4534|508219
1647601200000|2022-03-18 11:00:00|4551.5|4550|4556|4555|4567.5|4566|4548|4547.5|107628
1647601500000|2022-03-18 11:05:00|4555.5|4554.5|4558|4557|4560.5|4559.5|4551|4550|29677
1647601800000|2022-03-18 11:10:00|4557.5|4556.5|4552.5|4552|4557.5|4556.5|4545|4544|46879
1647602100000|2022-03-18 11:15:00|4552|4551.5|4556.5|4555.5|4559|4558|4548.5|4547.5|20795
1647602400000|2022-03-18 11:20:00|4556|4556|4546.5|4546|4559|4558|4545.5|4545|32509
1647602700000|2022-03-18 11:25:00|4547|4546.5|4530|4529|4551|4550|4527|4526|77053
1647603000000|2022-03-18 11:30:00|4529.5|4528.5|4544.5|4544|4545.5|4544.5|4529|4528.5|25697
1647603300000|2022-03-18 11:35:00|4544|4543.5|4550|4549|4560|4559|4543|4542.5|53305
1647603600000|2022-03-18 11:40:00|4550.5|4549.5|4555.5|4555|4559.5|4558.5|4548|4547|28101
1647603900000|2022-03-18 11:45:00|4555|4554.5|4553.5|4553|4558|4557|4550|4549.5|24947
1647604200000|2022-03-18 11:50:00|4553|4552.5|4551.5|4551|4557|4556|4550|4549|22168
1647604500000|2022-03-18 11:55:00|4552|4551.5|4543|4542.5|4553.5|4553|4541|4540.5|29126
1647604800000|2022-03-18 12:00:00|4542.5|4542|4556|4555|4557.5|4556|4537|4536|53279
1647605100000|2022-03-18 12:05:00|4555.5|4555.5|4547.5|4547|4559|4558.5|4543.5|4542.5|45963
1647605400000|2022-03-18 12:10:00|4548|4547.5|4540|4539|4551|4550.5|4540|4539|20784
1647605700000|2022-03-18 12:15:00|4540.5|4539.5|4541|4540|4542.5|4541.5|4536|4535|20724
1647606000000|2022-03-18 12:20:00|4540.5|4540.5|4541.5|4541|4544|4543|4537.5|4537|20223
1647606300000|2022-03-18 12:25:00|4542|4541.5|4548.5|4547.5|4550|4549|4541|4540|17934
1647606600000|2022-03-18 12:30:00|4548|4547|4545|4544.5|4549|4548.5|4542.5|4541.5|25345
1647606900000|2022-03-18 12:35:00|4545.5|4545|4544.5|4543.5|4549.5|4548.5|4543.5|4542.5|26846
1647607200000|2022-03-18 12:40:00|4545|4544|4550|4549|4553.5|4552.5|4543|4542.5|61964
1647607500000|2022-03-18 12:45:00|4550.5|4549.5|4547.5|4547|4553.5|4552.5|4544.5|4544|25358
1647607800000|2022-03-18 12:50:00|4547|4546.5|4538|4537|4547.5|4546.5|4537.5|4537|37662
1647608100000|2022-03-18 12:55:00|4537.5|4536.5|4536.5|4536|4541|4540.5|4536.5|4535.5|18718
1647608400000|2022-03-18 13:00:00|4537|4536.5|4541.5|4541|4551|4550.5|4536.5|4536|42027
1647608700000|2022-03-18 13:05:00|4541|4540.5|4538|4537|4545|4544|4533|4532|30343
1647609000000|2022-03-18 13:10:00|4538.5|4537.5|4535.5|4535|4540|4539.5|4534.5|4533.5|15300
1647609300000|2022-03-18 13:15:00|4536|4535.5|4538.5|4537.5|4541|4540.5|4534.5|4533.5|23517
1647609600000|2022-03-18 13:20:00|4538|4538|4539.5|4538.5|4543.5|4542.5|4537|4536.5|41397
1647609900000|2022-03-18 13:25:00|4540|4539|4554|4553.5|4555|4554.5|4538.5|4537.5|62491
1647610200000|2022-03-18 13:30:00|4553.5|4553|4538.5|4538|4553.5|4553.5|4537|4536.5|78574
1647610500000|2022-03-18 13:35:00|4538|4537.5|4539.5|4538.5|4542.5|4541.5|4530|4529|56117
1647610800000|2022-03-18 13:40:00|4540|4539|4539|4538.5|4547.5|4546.5|4535.5|4534.5|61108
1647611100000|2022-03-18 13:45:00|4538.5|4538|4532|4531|4539.5|4539|4527|4526.5|61789
1647611400000|2022-03-18 13:50:00|4531.5|4531.5|4538|4537.5|4540.5|4540|4530|4529.5|67522
1647611700000|2022-03-18 13:55:00|4538.5|4538|4536|4535|4540|4539.5|4533|4532|59183
1647612000000|2022-03-18 14:00:00|4535.5|4534.5|4531|4530|4537|4536|4524|4523.5|65300
1647612300000|2022-03-18 14:05:00|4530.5|4529.5|4522|4521.5|4534|4533|4522|4520.5|74579
1647612600000|2022-03-18 14:10:00|4522.5|4522|4517.5|4517|4525.5|4524|4515|4514.5|92479
1647612900000|2022-03-18 14:15:00|4518|4517.5|4509|4508|4521.5|4521|4505.5|4505|107325
1647613200000|2022-03-18 14:20:00|4509.5|4508.5|4506|4505.5|4510|4509|4496|4495|97721
1647613500000|2022-03-18 14:25:00|4506.5|4506|4507|4506.5|4512.5|4511.5|4503.5|4503|51134
1647613800000|2022-03-18 14:30:00|4507.5|4507|4514.5|4514|4517.5|4516.5|4501|4500|88278
1647614100000|2022-03-18 14:35:00|4514|4513.5|4524|4523|4525|4524.5|4509.5|4509|83506
1647614400000|2022-03-18 14:40:00|4523.5|4522.5|4526|4525|4527.5|4526.5|4519|4518|274671
1647614700000|2022-03-18 14:45:00|4525.5|4525.5|4530|4529.5|4532.5|4532|4522|4521.5|278949
1647615000000|2022-03-18 14:50:00|4529.5|4529|4529|4528|4532|4531|4523|4522.5|263056
1647615300000|2022-03-18 14:55:00|4530.5|4528.5|4541.5|4540.5|4543|4541.5|4528|4527.5|328259
1647615600000|2022-03-18 15:00:00|4541|4540|4534|4533.5|4543|4542.5|4532|4531|69352
1647615900000|2022-03-18 15:05:00|4533.5|4533|4530|4529.5|4539.5|4538.5|4528.5|4528|53966
1647616200000|2022-03-18 15:10:00|4530.5|4530|4535.5|4535|4539|4538|4528|4527.5|61654
1647616500000|2022-03-18 15:15:00|4535|4534.5|4538|4537|4542|4541|4533|4532|61591
1647616800000|2022-03-18 15:20:00|4538.5|4537.5|4538.5|4538|4539.5|4539|4531.5|4530.5|58972
1647617100000|2022-03-18 15:25:00|4539|4538.5|4530|4529|4539.5|4538.5|4526|4525|60625
1647617400000|2022-03-18 15:30:00|4530.5|4529.5|4535.5|4534.5|4538|4537|4527.5|4526.5|57985
1647617700000|2022-03-18 15:35:00|4535|4535|4540.5|4540|4545|4544|4534.5|4534|100872
1647618000000|2022-03-18 15:40:00|4541|4540.5|4539.5|4539|4543|4542.5|4536|4535|57729
1647618300000|2022-03-18 15:45:00|4540|4539.5|4541.5|4541|4544.5|4543.5|4536|4535|40849
1647618600000|2022-03-18 15:50:00|4542|4541.5|4549|4548.5|4549.5|4549|4540.5|4540|63878
1647618900000|2022-03-18 15:55:00|4549.5|4549|4553.5|4553|4557.5|4557|4547|4546.5|80353
1647619200000|2022-03-18 16:00:00|4554|4553.5|4551|4550|4555|4554|4548|4547|36851
1647619500000|2022-03-18 16:05:00|4550.5|4550.5|4554.5|4554|4559|4558.5|4550|4549.5|63970
1647619800000|2022-03-18 16:10:00|4554|4553.5|4554|4553.5|4556.5|4555.5|4550.5|4549.5|86908
1647620100000|2022-03-18 16:15:00|4553.5|4553|4547.5|4547|4557|4556|4547|4546|62583
1647620400000|2022-03-18 16:20:00|4548|4547.5|4535|4534.5|4549|4548.5|4534|4533|85597
1647620700000|2022-03-18 16:25:00|4535.5|4535|4533.5|4531|4543|4542|4532.5|4530|90161
1647849600000|2022-03-21 08:00:00|4568|4563|4586.5|4585|4588|4586|4564.5|4563|230192
1647849900000|2022-03-21 08:05:00|4586|4584.5|4614|4612|4619.5|4618|4580|4577.5|128650
1647850200000|2022-03-21 08:10:00|4613|4611.5|4591|4590.5|4613|4611.5|4582|4580.5|83094
1647850500000|2022-03-21 08:15:00|4590.5|4590|4597.5|4596.5|4604|4603|4590.5|4590|52600
1647850800000|2022-03-21 08:20:00|4597|4595.5|4603|4602|4603.5|4602.5|4595.5|4592.5|51252
1647851100000|2022-03-21 08:25:00|4603.5|4602.5|4599.5|4598.5|4603.5|4602.5|4596|4595.5|37538
1647851400000|2022-03-21 08:30:00|4599|4598|4600.5|4600|4605.5|4604|4589|4587.5|62968
1647851700000|2022-03-21 08:35:00|4601|4599.5|4603|4602|4606.5|4605.5|4599.5|4598|44391
1647852000000|2022-03-21 08:40:00|4603.5|4602.5|4606|4605|4610|4609|4598.5|4598|68734
1647852300000|2022-03-21 08:45:00|4605.5|4605.5|4610|4609|4613.5|4612.5|4604.5|4603.5|78108
1647852600000|2022-03-21 08:50:00|4609.5|4609.5|4604.5|4603.5|4610.5|4609.5|4604|4603|42115
1647852900000|2022-03-21 08:55:00|4605|4604|4602.5|4601.5|4611|4609.5|4601|4600.5|56114
1647853200000|2022-03-21 09:00:00|4602|4601|4601|4600.5|4604.5|4604|4599.5|4598|55241
1647853500000|2022-03-21 09:05:00|4600.5|4600|4599|4598.5|4606|4605|4595.5|4594.5|109743
1647853800000|2022-03-21 09:10:00|4599.5|4599|4600|4599|4602|4601.5|4596.5|4596|26834
1647854100000|2022-03-21 09:15:00|4600.5|4599.5|4600.5|4600|4602|4601.5|4592.5|4591.5|26565
1647854400000|2022-03-21 09:20:00|4601|4600.5|4604.5|4604|4606|4605|4599.5|4599|36492
1647854700000|2022-03-21 09:25:00|4605|4604.5|4599.5|4598.5|4605|4604.5|4596.5|4596|47225
1647855000000|2022-03-21 09:30:00|4599|4599|4604.5|4604|4608|4607.5|4599|4598|22170
1647855300000|2022-03-21 09:35:00|4604|4603.5|4608.5|4608|4609.5|4609|4603|4602|35278
1647855600000|2022-03-21 09:40:00|4609|4607.5|4608|4607|4609|4608|4603|4602|33384
1647855900000|2022-03-21 09:45:00|4607.5|4606.5|4607|4606.5|4609|4608|4601|4600.5|29036
1647856200000|2022-03-21 09:50:00|4606.5|4606|4606|4605|4608.5|4607.5|4605|4604|16811
1647856500000|2022-03-21 09:55:00|4605.5|4604.5|4601|4600.5|4606|4605.5|4599.5|4599|21696
1647856800000|2022-03-21 10:00:00|4600.5|4600|4602|4601.5|4603|4602|4596|4595.5|40226
1647857100000|2022-03-21 10:05:00|4602.5|4601|4602|4601.5|4603.5|4602.5|4599.5|4599|32177
1647857400000|2022-03-21 10:10:00|4602.5|4602|4601|4600|4603.5|4602.5|4599|4598.5|18177
1647857700000|2022-03-21 10:15:00|4600.5|4600.5|4594|4593|4601.5|4600.5|4588|4587.5|33495
1647858000000|2022-03-21 10:20:00|4593.5|4593.5|4595.5|4594.5|4598|4597.5|4593|4592|24627
1647858300000|2022-03-21 10:25:00|4596|4595|4598.5|4598|4599|4598.5|4592|4591.5|13740
1647858600000|2022-03-21 10:30:00|4599|4597.5|4597|4596.5|4599.5|4598.5|4595.5|4594.5|24538
1647858900000|2022-03-21 10:35:00|4596.5|4596|4597|4596|4600|4599.5|4595|4594.5|19572
1647859200000|2022-03-21 10:40:00|4596.5|4595.5|4600|4599.5|4600.5|4600|4593.5|4593|19663
1647859500000|2022-03-21 10:45:00|4600.5|4599|4596.5|4596|4601|4600|4596|4595|19655
1647859800000|2022-03-21 10:50:00|4597|4596.5|4599|4598.5|4599|4598.5|4592|4591.5|28044
1647860100000|2022-03-21 10:55:00|4599.5|4599|4598.5|4597.5|4601|4600|4597|4596.5|50057
1647860400000|2022-03-21 11:00:00|4598|4597|4599|4598.5|4601|4600|4594.5|4593.5|27195
1647860700000|2022-03-21 11:05:00|4598.5|4598|4598.5|4598|4602.5|4602|4598.5|4597.5|38276
1647861000000|2022-03-21 11:10:00|4599|4598.5|4599.5|4599|4601|4600|4596|4595.5|19613
1647861300000|2022-03-21 11:15:00|4599|4598.5|4595|4594|4601|4600.5|4594.5|4593.5|33947
1647861600000|2022-03-21 11:20:00|4595.5|4594.5|4599|4598.5|4600.5|4600|4594|4593|20387
1647861900000|2022-03-21 11:25:00|4599.5|4599|4600|4599.5|4601|4600|4598.5|4598|23603
1647862200000|2022-03-21 11:30:00|4599.5|4599|4601|4600.5|4602.5|4601.5|4597|4596|18526
1647862500000|2022-03-21 11:35:00|4600.5|4600|4598.5|4597.5|4603|4601.5|4596.5|4596|16654
1647862800000|2022-03-21 11:40:00|4599|4598|4598.5|4598|4602.5|4601.5|4597.5|4596.5|18790
1647863100000|2022-03-21 11:45:00|4598|4597.5|4598|4597|4601.5|4600.5|4596.5|4595.5|21638
1647863400000|2022-03-21 11:50:00|4598.5|4597.5|4592|4591.5|4600.5|4600|4591.5|4591|85581
1647863700000|2022-03-21 11:55:00|4592.5|4592|4592.5|4592|4594|4593|4590|4589.5|23978
1647864000000|2022-03-21 12:00:00|4593|4592.5|4594|4593|4597|4596.5|4591.5|4591|23184
1647864300000|2022-03-21 12:05:00|4593.5|4593.5|4592|4591.5|4594|4593.5|4589|4588.5|57375
1647864600000|2022-03-21 12:10:00|4591.5|4591|4590|4589|4592.5|4592|4588|4587.5|16823
1647864900000|2022-03-21 12:15:00|4589.5|4588.5|4584.5|4584|4590|4589.5|4584.5|4583.5|40694
1647865200000|2022-03-21 12:20:00|4585|4583.5|4581.5|4580.5|4587.5|4586.5|4578.5|4577.5|26809
1647865500000|2022-03-21 12:25:00|4582|4581|4586|4585|4586.5|4585.5|4581.5|4580.5|17426
1647865800000|2022-03-21 12:30:00|4585.5|4585.5|4593|4592.5|4594|4593|4584.5|4583.5|28911
1647866100000|2022-03-21 12:35:00|4592.5|4592|4596|4595.5|4597|4596|4592|4591|14025
1647866400000|2022-03-21 12:40:00|4595.5|4595|4594.5|4593.5|4597|4596.5|4594|4593|20517
1647866700000|2022-03-21 12:45:00|4594|4593|4594.5|4593.5|4595|4594|4590.5|4590|39764
1647867000000|2022-03-21 12:50:00|4594|4594|4597.5|4597|4598|4597.5|4593.5|4593|16397
1647867300000|2022-03-21 12:55:00|4598|4597.5|4597.5|4597|4599|4598.5|4595.5|4595|44481
1647867600000|2022-03-21 13:00:00|4598|4596.5|4595|4594.5|4598.5|4598|4593.5|4592.5|23253
1647867900000|2022-03-21 13:05:00|4595.5|4596|4598|4597|4600|4599.5|4595|4594.5|27460
1647868200000|2022-03-21 13:10:00|4597.5|4597.5|4599|4598.5|4599.5|4598.5|4596.5|4596|17153
1647868500000|2022-03-21 13:15:00|4599.5|4599|4597|4596.5|4600|4599.5|4597|4596|23786
1647868800000|2022-03-21 13:20:00|4596.5|4596|4600|4599|4601.5|4600.5|4596|4595.5|25248
1647869100000|2022-03-21 13:25:00|4600.5|4599.5|4601|4600|4601|4600.5|4594|4593|32548
1647869400000|2022-03-21 13:30:00|4601.5|4600.5|4602|4601.5|4605.5|4605|4596.5|4595.5|64246
1647869700000|2022-03-21 13:35:00|4603|4602|4605|4604|4611|4610|4602.5|4602|94522
1647870000000|2022-03-21 13:40:00|4605.5|4604.5|4605.5|4605|4609|4608|4597.5|4596.5|53852
1647870300000|2022-03-21 13:45:00|4606|4605.5|4614|4613|4618.5|4617.5|4605|4604|65942
1647870600000|2022-03-21 13:50:00|4614.5|4613.5|4605.5|4604.5|4617.5|4616.5|4603|4602|67014
1647870900000|2022-03-21 13:55:00|4606|4605|4614.5|4613.5|4616.5|4615.5|4605.5|4604.5|53730
1647871200000|2022-03-21 14:00:00|4614|4613|4622|4621|4626.5|4625.5|4611.5|4610.5|85334
1647871500000|2022-03-21 14:05:00|4621.5|4621.5|4626|4625.5|4628|4627|4620|4619.5|69281
1647871800000|2022-03-21 14:10:00|4626.5|4626|4627.5|4626.5|4632.5|4632|4624.5|4623|38512
1647872100000|2022-03-21 14:15:00|4627|4626|4633.5|4632.5|4633.5|4633|4625|4624|49972
1647872400000|2022-03-21 14:20:00|4634|4633|4629|4628|4636|4635|4625.5|4625|53255
1647872700000|2022-03-21 14:25:00|4629.5|4628.5|4628.5|4628|4631.5|4631|4622.5|4621.5|50634
1647873000000|2022-03-21 14:30:00|4628|4627.5|4630|4628.5|4631|4630|4623.5|4623|81377
1647873300000|2022-03-21 14:35:00|4629.5|4629|4630.5|4629.5|4638|4637|4627.5|4626.5|65249
1647873600000|2022-03-21 14:40:00|4630|4629|4626.5|4626|4632.5|4631.5|4626|4625.5|47152
1647873900000|2022-03-21 14:45:00|4626|4625.5|4628.5|4627.5|4628.5|4628|4621|4620.5|45598
1647874200000|2022-03-21 14:50:00|4628|4628|4631|4630|4634.5|4634|4627.5|4627|38627
1647874500000|2022-03-21 14:55:00|4631.5|4630.5|4624|4623.5|4632.5|4632|4619.5|4618.5|80316
1647874800000|2022-03-21 15:00:00|4624.5|4624|4618|4617|4629.5|4628.5|4616|4615|43892
1647875100000|2022-03-21 15:05:00|4617.5|4617.5|4620.5|4619.5|4622|4621|4614.5|4614|44779
1647875400000|2022-03-21 15:10:00|4621|4620|4626|4625|4627.5|4626.5|4618.5|4618|59661
1647875700000|2022-03-21 15:15:00|4625.5|4624.5|4617|4616.5|4626|4625.5|4615.5|4614.5|55891
1647876000000|2022-03-21 15:20:00|4616.5|4616|4618.5|4618|4619|4618.5|4614|4613|51824
1647876300000|2022-03-21 15:25:00|4618|4617.5|4606.5|4606|4618|4617.5|4605|4604|35974
1647876600000|2022-03-21 15:30:00|4606|4605.5|4607.5|4607|4610|4609.5|4602.5|4602|41685
1647876900000|2022-03-21 15:35:00|4608|4607.5|4609|4608.5|4609.5|4608.5|4604.5|4604|44313
1647877200000|2022-03-21 15:40:00|4608.5|4608|4602|4601.5|4610|4609.5|4601.5|4600.5|30803
1647877500000|2022-03-21 15:45:00|4602.5|4602|4605|4604.5|4605|4604.5|4600.5|4600|44234
1647877800000|2022-03-21 15:50:00|4604.5|4604|4605.5|4605|4607.5|4607|4601|4600.5|49871
1647878100000|2022-03-21 15:55:00|4606|4604.5|4608.5|4607.5|4610|4609|4605|4604.5|31777
1647878400000|2022-03-21 16:00:00|4609|4608|4606.5|4605.5|4609|4608|4603.5|4603|48765
1647878700000|2022-03-21 16:05:00|4606|4605|4609.5|4609|4612.5|4611.5|4604|4603.5|61075
1647879000000|2022-03-21 16:10:00|4610|4609.5|4614.5|4613.5|4617.5|4617|4604.5|4604|59445
1647879300000|2022-03-21 16:15:00|4614|4614|4614|4613.5|4616.5|4615.5|4609|4608.5|82545
1647879600000|2022-03-21 16:20:00|4614.5|4613|4616.5|4616|4622|4621|4611.5|4611|77651
1647879900000|2022-03-21 16:25:00|4616|4615.5|4616.5|4615.5|4620|4619|4607.5|4607|103475
1647936000000|2022-03-22 08:00:00|4601|4600|4590.5|4589.5|4614|4611.5|4584|4583|333912
1647936300000|2022-03-22 08:05:00|4591|4590|4599.5|4598|4600|4599|4582|4580.5|95621
1647936600000|2022-03-22 08:10:00|4599|4598.5|4577|4576|4603|4601.5|4575.5|4574.5|111814
1647936900000|2022-03-22 08:15:00|4577.5|4576.5|4585.5|4584.5|4590|4589.5|4576.5|4575.5|96462
1647937200000|2022-03-22 08:20:00|4585|4585|4594.5|4593.5|4597|4596|4583|4582|91479
1647937500000|2022-03-22 08:25:00|4595|4594|4589|4588.5|4597|4596|4589|4588|55006
1647937800000|2022-03-22 08:30:00|4589.5|4588|4593.5|4592.5|4594|4592.5|4583.5|4582|149538
1647938100000|2022-03-22 08:35:00|4594|4593.5|4597|4596.5|4599|4598.5|4591.5|4591|50981
1647938400000|2022-03-22 08:40:00|4596.5|4596|4601.5|4600.5|4602.5|4602|4591|4589.5|75075
1647938700000|2022-03-22 08:45:00|4601|4600|4601.5|4601|4605.5|4604.5|4597|4596|47506
1647939000000|2022-03-22 08:50:00|4602|4601.5|4607.5|4606.5|4608.5|4607.5|4601|4600.5|58747
1647939300000|2022-03-22 08:55:00|4607|4606|4600.5|4599|4607|4606|4597|4595.5|63873
1647939600000|2022-03-22 09:00:00|4600|4599.5|4620.5|4620|4626|4625|4600|4599|98261
1647939900000|2022-03-22 09:05:00|4621|4620.5|4607.5|4606.5|4621.5|4620.5|4604|4603|145130
1647940200000|2022-03-22 09:10:00|4608|4607|4602.5|4601.5|4608.5|4607|4591|4589.5|88818
1647940500000|2022-03-22 09:15:00|4603|4602|4607|4606.5|4608|4607|4601|4600|37780
1647940800000|2022-03-22 09:20:00|4607.5|4607|4602|4601|4609.5|4609|4600|4599.5|53986
1647941100000|2022-03-22 09:25:00|4601.5|4600.5|4608|4607|4609.5|4608.5|4599|4598.5|51028
1647941400000|2022-03-22 09:30:00|4607.5|4607.5|4605|4604.5|4610.5|4609.5|4603|4602.5|48532
1647941700000|2022-03-22 09:35:00|4605.5|4605|4607.5|4607|4609.5|4609|4604|4603|24267
1647942000000|2022-03-22 09:40:00|4607|4606.5|4609.5|4608.5|4610|4609|4603.5|4603|35223
1647942300000|2022-03-22 09:45:00|4610|4609|4606.5|4606|4610.5|4609.5|4603.5|4603|75441
1647942600000|2022-03-22 09:50:00|4607|4605.5|4607.5|4606.5|4610.5|4609.5|4606.5|4605.5|43894
1647942900000|2022-03-22 09:55:00|4608|4607|4602|4601.5|4609.5|4609|4599.5|4599|67300
1647943200000|2022-03-22 10:00:00|4602.5|4602|4597.5|4596.5|4604.5|4603.5|4595|4594|56423
1647943500000|2022-03-22 10:05:00|4598|4597|4608.5|4608|4608.5|4608|4597|4596.5|43621
1647943800000|2022-03-22 10:10:00|4608|4607.5|4607.5|4607|4610.5|4610|4604.5|4604|70248
1647944100000|2022-03-22 10:15:00|4608|4607.5|4603|4602.5|4608.5|4607.5|4599|4598.5|39372
1647944400000|2022-03-22 10:20:00|4602.5|4602|4598.5|4598|4604|4603.5|4598|4597.5|28207
1647944700000|2022-03-22 10:25:00|4598|4597.5|4599.5|4599|4603|4602.5|4597.5|4597|42109
1647945000000|2022-03-22 10:30:00|4600|4599.5|4598|4597.5|4600.5|4599.5|4596.5|4596|29769
1647945300000|2022-03-22 10:35:00|4598.5|4598|4595.5|4595|4599|4598.5|4592|4591.5|38247
1647945600000|2022-03-22 10:40:00|4596|4595.5|4604|4603.5|4604.5|4604|4594|4593|38439
1647945900000|2022-03-22 10:45:00|4603.5|4603|4598.5|4598|4603.5|4603|4597|4596.5|55687
1647946200000|2022-03-22 10:50:00|4599|4598.5|4598|4597.5|4600|4599.5|4594|4593.5|56568
1647946500000|2022-03-22 10:55:00|4597.5|4597|4598.5|4598|4600.5|4600|4597.5|4597|50528
1647946800000|2022-03-22 11:00:00|4599|4598.5|4597|4596.5|4601.5|4600.5|4593.5|4593|85121
1647947100000|2022-03-22 11:05:00|4596.5|4596|4596.5|4596|4603|4602|4595|4594|29666
1647947400000|2022-03-22 11:10:00|4596|4595.5|4599.5|4599|4603.5|4602.5|4595.5|4595|24293
1647947700000|2022-03-22 11:15:00|4600|4599.5|4599|4598|4603|4602.5|4598.5|4598|78824
1647948000000|2022-03-22 11:20:00|4599.5|4598.5|4597|4596.5|4599.5|4598.5|4595|4594.5|33036
1647948300000|2022-03-22 11:25:00|4597.5|4597|4600|4599.5|4600.5|4599.5|4594|4593.5|69955
1647948600000|2022-03-22 11:30:00|4599.5|4599|4599|4598.5|4605|4604.5|4598|4597.5|37079
1647948900000|2022-03-22 11:35:00|4598.5|4598|4597.5|4597|4601|4600|4596.5|4596|39068
1647949200000|2022-03-22 11:40:00|4598|4597.5|4591|4590.5|4600|4599.5|4591|4590|30423
1647949500000|2022-03-22 11:45:00|4590.5|4590|4591|4590.5|4593.5|4593|4585|4584.5|42023
1647949800000|2022-03-22 11:50:00|4591.5|4591|4593|4592.5|4596.5|4596|4589.5|4589|39412
1647950100000|2022-03-22 11:55:00|4592.5|4592|4590|4589.5|4593.5|4593|4587.5|4586.5|35253
1647950400000|2022-03-22 12:00:00|4589.5|4589|4597|4596.5|4597.5|4596.5|4589.5|4589|27932
1647950700000|2022-03-22 12:05:00|4596.5|4596|4598.5|4598|4600|4599.5|4595.5|4594.5|22965
1647951000000|2022-03-22 12:10:00|4598|4597.5|4598|4597.5|4599.5|4599|4594.5|4594|22915
1647951300000|2022-03-22 12:15:00|4598.5|4598|4594|4593|4598.5|4598|4594|4593|19943
1647951600000|2022-03-22 12:20:00|4594.5|4593.5|4597|4596.5|4599|4598|4593|4592|18993
1647951900000|2022-03-22 12:25:00|4596.5|4596|4595|4594.5|4597.5|4596.5|4594|4593.5|26376
1647952200000|2022-03-22 12:30:00|4594.5|4594|4601|4600.5|4601|4600.5|4594|4593|16390
1647952500000|2022-03-22 12:35:00|4601.5|4600|4597|4596.5|4601.5|4601|4591.5|4591|33140
1647952800000|2022-03-22 12:40:00|4596.5|4596|4593.5|4593|4597.5|4597|4591|4590.5|27577
1647953100000|2022-03-22 12:45:00|4594|4593.5|4592.5|4592|4596|4595|4590|4589|30338
1647953400000|2022-03-22 12:50:00|4592|4591.5|4589|4588.5|4592.5|4591.5|4585|4584.5|37174
1647953700000|2022-03-22 12:55:00|4588.5|4588|4589.5|4589|4592.5|4591.5|4587|4586.5|27290
1647954000000|2022-03-22 13:00:00|4590|4588.5|4593.5|4593|4595|4594.5|4588.5|4588|48896
1647954300000|2022-03-22 13:05:00|4594|4592.5|4591|4590.5|4595.5|4595|4588.5|4588|27002
1647954600000|2022-03-22 13:10:00|4591.5|4591|4592|4591.5|4593|4592.5|4589.5|4589|23783
1647954900000|2022-03-22 13:15:00|4592.5|4592|4593.5|4593|4597|4596.5|4591|4590.5|51498
1647955200000|2022-03-22 13:20:00|4594|4593.5|4598.5|4598|4598.5|4598|4592|4591.5|37905
1647955500000|2022-03-22 13:25:00|4599|4597.5|4605.5|4605|4606.5|4606|4598|4597.5|43432
1647955800000|2022-03-22 13:30:00|4606|4605.5|4596|4595.5|4607.5|4606|4585|4584|116284
1647956100000|2022-03-22 13:35:00|4595.5|4595|4605.5|4605|4609|4608|4595.5|4595|86855
1647956400000|2022-03-22 13:40:00|4606|4604|4604|4603|4606.5|4605.5|4597.5|4596.5|61710
1647956700000|2022-03-22 13:45:00|4603.5|4602.5|4606.5|4606|4606.5|4606|4598|4597|127441
1647957000000|2022-03-22 13:50:00|4606|4605.5|4610|4609.5|4610|4609.5|4603.5|4603|56832
1647957300000|2022-03-22 13:55:00|4610.5|4609|4615|4614|4616.5|4615.5|4607.5|4607|136495
1647957600000|2022-03-22 14:00:00|4615.5|4614.5|4597.5|4597|4617|4616|4597.5|4596.5|122190
1647957900000|2022-03-22 14:05:00|4598|4597.5|4602|4601|4604|4603.5|4591|4590.5|69244
1647958200000|2022-03-22 14:10:00|4602.5|4601.5|4601.5|4601|4607.5|4606.5|4599|4598|98011
1647958500000|2022-03-22 14:15:00|4602|4601.5|4594.5|4593.5|4602.5|4601.5|4594.5|4593.5|94729
1647958800000|2022-03-22 14:20:00|4594|4594|4592.5|4591.5|4598.5|4598|4592|4591|76773
1647959100000|2022-03-22 14:25:00|4592|4591|4601|4600.5|4602|4601|4588|4587.5|115433
1647959400000|2022-03-22 14:30:00|4600.5|4600|4596|4595|4603|4602|4589|4588|73878
1647959700000|2022-03-22 14:35:00|4596.5|4595.5|4597.5|4596.5|4601|4600|4594|4593|53311
1647960000000|2022-03-22 14:40:00|4597|4596|4583|4582|4599|4598|4582|4581|102404
1647960300000|2022-03-22 14:45:00|4582.5|4581.5|4582|4581.5|4591.5|4590.5|4580.5|4579.5|91231
1647960600000|2022-03-22 14:50:00|4581.5|4581|4592|4591.5|4592.5|4591.5|4581|4580|42098
1647960900000|2022-03-22 14:55:00|4591.5|4591|4595.5|4595|4596.5|4596|4590.5|4589.5|50702
1647961200000|2022-03-22 15:00:00|4596|4595.5|4590.5|4589.5|4598|4597.5|4580.5|4580|80555
1647961500000|2022-03-22 15:05:00|4590|4589|4593.5|4593|4596|4595|4589|4588.5|54851
1647961800000|2022-03-22 15:10:00|4593|4592.5|4586.5|4585.5|4593|4592.5|4583.5|4582.5|55362
1647962100000|2022-03-22 15:15:00|4586|4586|4580.5|4579.5|4586.5|4586|4576.5|4576|66150
1647962400000|2022-03-22 15:20:00|4580|4579|4585.5|4584.5|4585.5|4585|4574|4573.5|77811
1647962700000|2022-03-22 15:25:00|4585|4585|4590.5|4590|4591.5|4591|4583|4582.5|54530
1647963000000|2022-03-22 15:30:00|4590|4589.5|4580.5|4580|4590.5|4590|4579|4578.5|67579
1647963300000|2022-03-22 15:35:00|4581|4580.5|4581|4580.5|4581.5|4581|4574|4573.5|43081
1647963600000|2022-03-22 15:40:00|4580.5|4580|4575.5|4574.5|4583|4582|4573.5|4572.5|69931
1647963900000|2022-03-22 15:45:00|4576|4575|4572|4571|4581|4580|4569.5|4569|86188
1647964200000|2022-03-22 15:50:00|4571.5|4571.5|4579|4578|4579|4578|4571.5|4571|77509
1647964500000|2022-03-22 15:55:00|4578.5|4578.5|4581.5|4581|4583|4582|4576|4575.5|56598
1647964800000|2022-03-22 16:00:00|4581|4580.5|4584|4583|4584|4583.5|4577.5|4576.5|52186
1647965100000|2022-03-22 16:05:00|4584.5|4583.5|4585.5|4585|4587.5|4587|4580.5|4579.5|65606
1647965400000|2022-03-22 16:10:00|4586|4585.5|4585|4584.5|4587.5|4587|4582|4581|54244
1647965700000|2022-03-22 16:15:00|4585.5|4584|4582.5|4582|4585.5|4584.5|4580|4579|77307
1647966000000|2022-03-22 16:20:00|4582|4581.5|4578|4577|4582.5|4581.5|4573|4572|86324
1647966300000|2022-03-22 16:25:00|4578.5|4577.5|4574.5|4573.5|4580|4579.5|4569|4568|75037
1648022400000|2022-03-23 08:00:00|4563.5|4560|4575|4573|4592.5|4589.5|4562|4560|268363
1648022700000|2022-03-23 08:05:00|4575.5|4573.5|4606|4604.5|4609.5|4609|4575.5|4573.5|110984
1648023000000|2022-03-23 08:10:00|4605.5|4604|4579|4578|4605.5|4604|4577|4576|80664
1648023300000|2022-03-23 08:15:00|4579.5|4578.5|4587|4586|4591.5|4590.5|4578.5|4576|67812
1648023600000|2022-03-23 08:20:00|4586.5|4585.5|4584|4582.5|4590|4588.5|4581|4580|31835
1648023900000|2022-03-23 08:25:00|4584.5|4583|4587|4585.5|4587|4586|4581|4580|37408
1648024200000|2022-03-23 08:30:00|4586.5|4586|4586.5|4585.5|4587|4586|4581.5|4580|39923
1648024500000|2022-03-23 08:35:00|4587|4586|4591|4590|4593.5|4592|4585.5|4584.5|56608
1648024800000|2022-03-23 08:40:00|4591.5|4590.5|4602.5|4602|4605|4604|4591|4590|86249
1648025100000|2022-03-23 08:45:00|4602|4601.5|4611.5|4610.5|4612|4611|4601|4599.5|49117
1648025400000|2022-03-23 08:50:00|4611|4610|4617.5|4616.5|4619.5|4619|4610|4609|50455
1648025700000|2022-03-23 08:55:00|4618|4617|4623|4622|4624|4623|4616.5|4615.5|46161
1648026000000|2022-03-23 09:00:00|4623.5|4622.5|4620|4619|4623.5|4622.5|4614|4612.5|42344
1648026300000|2022-03-23 09:05:00|4620.5|4619.5|4614.5|4613.5|4621.5|4620|4609.5|4608.5|33344
1648026600000|2022-03-23 09:10:00|4615|4613|4618.5|4617.5|4619|4617.5|4612.5|4611|21345
1648026900000|2022-03-23 09:15:00|4619|4618|4612.5|4611.5|4619.5|4619|4612|4611|29587
1648027200000|2022-03-23 09:20:00|4612|4611|4603|4602|4613|4612.5|4602.5|4601|32518
1648027500000|2022-03-23 09:25:00|4603.5|4602.5|4602|4601|4606.5|4605|4600|4599.5|30688
1648027800000|2022-03-23 09:30:00|4602.5|4601.5|4613.5|4612.5|4613.5|4612.5|4599|4598|24299
1648028100000|2022-03-23 09:35:00|4612.5|4612|4610.5|4609|4618|4617.5|4610|4608.5|37656
1648028400000|2022-03-23 09:40:00|4611|4609.5|4616|4615|4618|4617|4609|4608|52453
1648028700000|2022-03-23 09:45:00|4615.5|4615.5|4621|4620|4622|4621.5|4614|4612.5|50206
1648029000000|2022-03-23 09:50:00|4620.5|4619.5|4621.5|4620.5|4624|4623|4619.5|4618.5|32426
1648029300000|2022-03-23 09:55:00|4621|4621|4619|4618|4625.5|4624.5|4618|4617|42910
1648029600000|2022-03-23 10:00:00|4619.5|4617.5|4621|4620|4623.5|4622.5|4615|4613.5|33177
1648029900000|2022-03-23 10:05:00|4620.5|4620.5|4622|4621.5|4624|4623.5|4617.5|4616.5|54866
1648030200000|2022-03-23 10:10:00|4622.5|4622|4626|4625|4627|4626.5|4621|4619.5|49060
1648030500000|2022-03-23 10:15:00|4625.5|4625.5|4624.5|4623.5|4626|4625.5|4620.5|4620|19765
1648030800000|2022-03-23 10:20:00|4624|4624|4627.5|4626.5|4628.5|4627.5|4623|4622.5|32137
1648031100000|2022-03-23 10:25:00|4628|4626|4621.5|4621|4628|4626.5|4621.5|4620.5|16951
1648031400000|2022-03-23 10:30:00|4622|4621.5|4627|4626.5|4628.5|4628|4621|4620|37750
1648031700000|2022-03-23 10:35:00|4627.5|4626|4624.5|4623.5|4627.5|4626.5|4620|4619.5|30241
1648032000000|2022-03-23 10:40:00|4625|4624|4622.5|4622|4627|4626.5|4620|4619|23531
1648032300000|2022-03-23 10:45:00|4623|4622.5|4628.5|4627.5|4629|4628.5|4621.5|4620.5|15125
1648032600000|2022-03-23 10:50:00|4629|4628|4638|4637.5|4639.5|4639|4628.5|4627.5|54242
1648032900000|2022-03-23 10:55:00|4638.5|4637|4637.5|4636.5|4645.5|4645|4633.5|4632.5|56678
1648033200000|2022-03-23 11:00:00|4638|4637|4620|4619|4638.5|4637|4617|4616|71716
1648033500000|2022-03-23 11:05:00|4620.5|4619.5|4620|4619|4625|4624.5|4618.5|4618|32963
1648033800000|2022-03-23 11:10:00|4620.5|4619.5|4617.5|4616.5|4623.5|4623|4616.5|4615.5|44358
1648034100000|2022-03-23 11:15:00|4618|4617|4614.5|4613.5|4620|4619|4613.5|4613|30876
1648034400000|2022-03-23 11:20:00|4615|4614|4610|4609.5|4615.5|4615|4607|4605.5|31231
1648034700000|2022-03-23 11:25:00|4610.5|4610|4608.5|4607.5|4612.5|4611|4605|4603.5|21295
1648035000000|2022-03-23 11:30:00|4609|4608|4612.5|4611.5|4613.5|4612.5|4607|4605.5|15001
1648035300000|2022-03-23 11:35:00|4612|4612|4619|4617.5|4619.5|4618|4609.5|4608.5|15368
1648035600000|2022-03-23 11:40:00|4619.5|4618|4606|4605|4620|4619|4605|4603.5|23320
1648035900000|2022-03-23 11:45:00|4606.5|4605.5|4601|4600.5|4607|4606|4601|4600|34192
1648036200000|2022-03-23 11:50:00|4601.5|4601|4610.5|4609.5|4611|4610.5|4597.5|4596.5|43782
1648036500000|2022-03-23 11:55:00|4611|4610|4621.5|4620.5|4623.5|4622|4609|4608|22920
1648036800000|2022-03-23 12:00:00|4621|4621|4616|4615|4621.5|4621|4612|4611|23336
1648037100000|2022-03-23 12:05:00|4616.5|4615.5|4609.5|4608|4617|4616|4605.5|4604|16018
1648037400000|2022-03-23 12:10:00|4610|4608.5|4608|4607|4611|4610|4606.5|4605.5|18337
1648037700000|2022-03-23 12:15:00|4608.5|4607.5|4611|4609.5|4611.5|4610|4606.5|4605.5|13672
1648038000000|2022-03-23 12:20:00|4611.5|4610|4604|4603|4613.5|4612|4604|4602.5|23064
1648038300000|2022-03-23 12:25:00|4604.5|4604|4608|4607|4610.5|4609.5|4604.5|4603.5|17062
1648038600000|2022-03-23 12:30:00|4608.5|4607.5|4604.5|4603.5|4609|4608|4601.5|4600.5|16914
1648038900000|2022-03-23 12:35:00|4605|4604|4600.5|4600|4607|4605.5|4599.5|4598.5|20963
1648039200000|2022-03-23 12:40:00|4601|4599.5|4603.5|4602|4604|4603|4595.5|4594.5|25828
1648039500000|2022-03-23 12:45:00|4603|4601.5|4607|4606|4609.5|4608.5|4602.5|4601.5|15266
1648039800000|2022-03-23 12:50:00|4606.5|4605.5|4609.5|4608.5|4609.5|4608.5|4601|4600|23899
1648040100000|2022-03-23 12:55:00|4610|4609|4607|4606.5|4610|4609.5|4605.5|4605|22785
1648040400000|2022-03-23 13:00:00|4607.5|4607|4607|4606.5|4610|4609|4602.5|4601.5|25196
1648040700000|2022-03-23 13:05:00|4606.5|4606|4594|4593.5|4607.5|4606.5|4594|4593.5|29242
1648041000000|2022-03-23 13:10:00|4594.5|4593|4592.5|4591.5|4599.5|4598|4588.5|4587.5|31877
1648041300000|2022-03-23 13:15:00|4593|4592|4594|4593|4596|4595.5|4591.5|4591|22745
1648041600000|2022-03-23 13:20:00|4595|4593.5|4597.5|4597|4598.5|4597.5|4592.5|4592|28432
1648041900000|2022-03-23 13:25:00|4598|4596.5|4595.5|4594.5|4598|4597|4591.5|4590.5|27362
1648042200000|2022-03-23 13:30:00|4596|4594|4578|4577|4597|4595.5|4577.5|4577|98229
1648042500000|2022-03-23 13:35:00|4577.5|4576.5|4583.5|4582.5|4591|4590.5|4576.5|4575|49698
1648042800000|2022-03-23 13:40:00|4583|4582|4600|4598.5|4600|4599|4581|4580|58629
1648043100000|2022-03-23 13:45:00|4600.5|4599|4596.5|4595.5|4605|4604.5|4590|4589|86801
1648043400000|2022-03-23 13:50:00|4597|4596|4587.5|4586.5|4600|4598.5|4582|4580.5|55034
1648043700000|2022-03-23 13:55:00|4588|4587|4587.5|4586.5|4594|4593.5|4583.5|4582.5|49000
1648044000000|2022-03-23 14:00:00|4587|4586|4612.5|4611.5|4615|4613.5|4587|4586|50071
1648044300000|2022-03-23 14:05:00|4613|4612|4612.5|4611.5|4619|4618.5|4611|4609.5|49967
1648044600000|2022-03-23 14:10:00|4612|4611|4619.5|4618.5|4624|4623|4605|4604.5|73042
1648044900000|2022-03-23 14:15:00|4620|4619.5|4617.5|4616.5|4623|4622|4612.5|4612|108194
1648045200000|2022-03-23 14:20:00|4617|4617|4623|4622|4624|4623|4610|4609.5|83942
1648045500000|2022-03-23 14:25:00|4622.5|4622.5|4623|4622.5|4624|4623|4617|4615.5|33377
1648045800000|2022-03-23 14:30:00|4623.5|4623|4621.5|4621|4628.5|4627|4620.5|4619|77764
1648046100000|2022-03-23 14:35:00|4622|4621.5|4614.5|4613.5|4624.5|4623.5|4614.5|4613.5|56449
1648046400000|2022-03-23 14:40:00|4614|4614|4621|4620|4621|4620|4611|4610.5|50357
1648046700000|2022-03-23 14:45:00|4620.5|4619.5|4623.5|4622.5|4624|4623|4615.5|4614.5|33193
1648047000000|2022-03-23 14:50:00|4623|4623|4638.5|4637.5|4639|4638|4622|4621|120991
1648047300000|2022-03-23 14:55:00|4638|4637|4634|4633|4640|4638.5|4627|4626.5|42751
1648047600000|2022-03-23 15:00:00|4633.5|4632.5|4627|4626|4638|4637|4626.5|4625.5|44177
1648047900000|2022-03-23 15:05:00|4627.5|4626.5|4620|4619|4628.5|4628|4618.5|4617.5|54331
1648048200000|2022-03-23 15:10:00|4619.5|4618.5|4622.5|4621.5|4625|4624|4619|4618.5|34816
1648048500000|2022-03-23 15:15:00|4623|4622|4625|4624.5|4629.5|4628|4622.5|4622|36113
1648048800000|2022-03-23 15:20:00|4625.5|4625|4624|4623.5|4632.5|4631.5|4622|4621.5|50020
1648049100000|2022-03-23 15:25:00|4623.5|4623|4629|4628|4632|4631|4623.5|4623|48182
1648049400000|2022-03-23 15:30:00|4629.5|4628.5|4637|4636|4639.5|4638.5|4626.5|4626|59594
1648049700000|2022-03-23 15:35:00|4636.5|4635.5|4634.5|4634|4644|4643|4634|4633|77649
1648050000000|2022-03-23 15:40:00|4634|4633.5|4630|4629.5|4636|4634.5|4627.5|4627|38921
1648050300000|2022-03-23 15:45:00|4630.5|4630|4629.5|4629|4631.5|4631|4625.5|4625|33283
1648050600000|2022-03-23 15:50:00|4630|4628.5|4631|4630.5|4632|4631|4625|4624|33489
1648050900000|2022-03-23 15:55:00|4630.5|4630|4626|4625.5|4632.5|4631|4625|4624.5|38390
1648051200000|2022-03-23 16:00:00|4626.5|4625|4627|4626.5|4630|4629|4622.5|4622|54262
1648051500000|2022-03-23 16:05:00|4627.5|4627|4629|4628|4630|4629.5|4624.5|4623.5|48262
1648051800000|2022-03-23 16:10:00|4628.5|4628.5|4631|4630.5|4631.5|4631|4625.5|4625|64317
1648052100000|2022-03-23 16:15:00|4630.5|4630|4638.5|4637.5|4639|4638|4629.5|4629|62057
1648052400000|2022-03-23 16:20:00|4639|4638|4632|4631.5|4640|4639.5|4631|4630|73198
1648052700000|2022-03-23 16:25:00|4632.5|4632|4631.5|4630|4634|4633|4627.5|4626.5|82333
1648108800000|2022-03-24 08:00:00|4640|4638|4662.5|4661|4667.5|4666|4638.5|4637|157949
1648109100000|2022-03-24 08:05:00|4663|4662|4659.5|4658.5|4670|4669|4656|4655|49457
1648109400000|2022-03-24 08:10:00|4660|4659|4650|4649|4664|4663|4637.5|4635.5|55772
1648109700000|2022-03-24 08:15:00|4650.5|4649.5|4664|4663|4669.5|4668|4649.5|4648|45127
1648110000000|2022-03-24 08:20:00|4663.5|4662|4662|4660.5|4669|4668|4661|4660|44235
1648110300000|2022-03-24 08:25:00|4661.5|4660|4654.5|4653.5|4668|4666.5|4654.5|4653|37001
1648110600000|2022-03-24 08:30:00|4654|4652.5|4658.5|4657|4666|4664.5|4647.5|4646.5|49866
1648110900000|2022-03-24 08:35:00|4658|4656.5|4665|4663.5|4666|4665|4656.5|4656|24795
1648111200000|2022-03-24 08:40:00|4664.5|4663|4676.5|4675|4676.5|4676|4660.5|4659.5|46203
1648111500000|2022-03-24 08:45:00|4676|4674.5|4676.5|4675.5|4678.5|4677.5|4673.5|4672|51866
1648111800000|2022-03-24 08:50:00|4676|4676|4690|4689|4691|4690|4676|4675.5|57527
1648112100000|2022-03-24 08:55:00|4690.5|4689.5|4685|4684|4693.5|4692.5|4684.5|4684|26812
1648112400000|2022-03-24 09:00:00|4685.5|4684.5|4691.5|4690.5|4694.5|4693.5|4683.5|4683|42526
1648112700000|2022-03-24 09:05:00|4691|4689|4699|4698.5|4699|4698.5|4689.5|4688.5|42901
1648113000000|2022-03-24 09:10:00|4698.5|4698|4699|4698.5|4700|4699.5|4691.5|4691|40447
1648113300000|2022-03-24 09:15:00|4698.5|4698|4697.5|4697|4699|4698.5|4694.5|4693.5|20673
1648113600000|2022-03-24 09:20:00|4698|4697.5|4702|4701|4703|4702|4693|4692|98767
1648113900000|2022-03-24 09:25:00|4701.5|4700.5|4701|4700.5|4703|4702|4699|4698.5|36998
1648114200000|2022-03-24 09:30:00|4700.5|4700|4694.5|4694|4704|4703.5|4693.5|4693|100188
1648114500000|2022-03-24 09:35:00|4695|4694.5|4701.5|4700.5|4703|4702|4693.5|4692.5|41634
1648114800000|2022-03-24 09:40:00|4702|4701|4700|4699.5|4702.5|4702|4698|4697|51644
1648115100000|2022-03-24 09:45:00|4700.5|4699|4690|4689|4701|4700.5|4689|4688|45811
1648115400000|2022-03-24 09:50:00|4689.5|4688.5|4690|4689.5|4693.5|4692|4687|4686|30475
1648115700000|2022-03-24 09:55:00|4690.5|4689|4684|4683.5|4691.5|4691|4681.5|4681|35878
1648116000000|2022-03-24 10:00:00|4683.5|4683|4688|4687.5|4689|4688|4672|4671|49232
1648116300000|2022-03-24 10:05:00|4687.5|4687|4684.5|4684|4688.5|4688|4683.5|4682.5|70510
1648116600000|2022-03-24 10:10:00|4684|4683.5|4700|4699.5|4700.5|4700|4683.5|4683|35276
1648116900000|2022-03-24 10:15:00|4699.5|4699|4712|4711.5|4712|4711.5|4699|4698|33865
1648117200000|2022-03-24 10:20:00|4711.5|4711|4708.5|4708|4712|4711|4705.5|4704.5|44250
1648117500000|2022-03-24 10:25:00|4708|4707.5|4710.5|4709.5|4711|4710|4705|4704.5|25062
1648117800000|2022-03-24 10:30:00|4711|4710.5|4706.5|4706|4716|4715.5|4705.5|4704.5|60089
1648118100000|2022-03-24 10:35:00|4707|4706.5|4706.5|4706|4709.5|4709|4705|4703.5|20124
1648118400000|2022-03-24 10:40:00|4706|4705.5|4711.5|4710.5|4712.5|4711.5|4702|4701.5|109316
1648118700000|2022-03-24 10:45:00|4711|4710|4720|4719.5|4723.5|4723|4709.5|4709|85267
1648119000000|2022-03-24 10:50:00|4720.5|4720|4728|4726.5|4729.5|4729|4720.5|4719.5|84911
1648119300000|2022-03-24 10:55:00|4727|4726|4728|4727.5|4729.5|4728.5|4723|4722|90145
1648119600000|2022-03-24 11:00:00|4727.5|4727|4733.5|4732.5|4733.5|4733|4726|4725|45258
1648119900000|2022-03-24 11:05:00|4733|4733|4742|4741|4742|4741|4729.5|4728|70479
1648120200000|2022-03-24 11:10:00|4741.5|4740.5|4736.5|4736|4744|4743.5|4735.5|4734|39443
1648120500000|2022-03-24 11:15:00|4736|4735.5|4737|4736|4740|4739|4735|4733.5|30641
1648120800000|2022-03-24 11:20:00|4736.5|4735.5|4737|4736|4741.5|4740.5|4734|4732.5|60940
1648121100000|2022-03-24 11:25:00|4736.5|4735.5|4736.5|4736|4741|4740|4735|4733.5|47442
1648121400000|2022-03-24 11:30:00|4736|4735.5|4732.5|4732|4737.5|4736.5|4730.5|4730|38385
1648121700000|2022-03-24 11:35:00|4732|4731.5|4730.5|4730|4735.5|4734.5|4729|4728.5|48585
1648122000000|2022-03-24 11:40:00|4730|4729.5|4739|4738|4740|4739.5|4715|4713.5|126061
1648122300000|2022-03-24 11:45:00|4738.5|4737.5|4734.5|4733.5|4738.5|4737.5|4728.5|4727.5|24348
1648122600000|2022-03-24 11:50:00|4735|4734|4726.5|4725.5|4735.5|4734.5|4722.5|4721|20586
1648122900000|2022-03-24 11:55:00|4726|4725|4731.5|4730.5|4732.5|4731.5|4725.5|4724|16984
1648123200000|2022-03-24 12:00:00|4731|4730|4725.5|4725|4731|4730|4725|4724|18005
1648123500000|2022-03-24 12:05:00|4725|4724.5|4719|4717.5|4725|4724.5|4719|4717.5|20965
1648123800000|2022-03-24 12:10:00|4718.5|4716.5|4720.5|4719.5|4723|4721.5|4716.5|4715|27910
1648124100000|2022-03-24 12:15:00|4720|4719|4707.5|4706.5|4720|4719|4707|4705.5|15675
1648124400000|2022-03-24 12:20:00|4707|4706|4712|4711|4715|4713.5|4702|4700.5|25558
1648124700000|2022-03-24 12:25:00|4711.5|4710.5|4723|4721.5|4723|4721.5|4711.5|4710|12005
1648125000000|2022-03-24 12:30:00|4722|4720.5|4720|4718.5|4723|4721.5|4714.5|4714|20527
1648125300000|2022-03-24 12:35:00|4719.5|4718|4716.5|4716|4721.5|4720|4714.5|4713.5|20154
1648125600000|2022-03-24 12:40:00|4717|4715.5|4720.5|4720|4722.5|4721|4717|4715.5|15279
1648125900000|2022-03-24 12:45:00|4721|4719.5|4724|4723|4728|4726.5|4720|4719|34418
1648126200000|2022-03-24 12:50:00|4723.5|4722.5|4727.5|4726.5|4729|4728|4722.5|4721.5|17765
1648126500000|2022-03-24 12:55:00|4727|4726|4721.5|4720.5|4728.5|4728|4721|4720|13903
1648126800000|2022-03-24 13:00:00|4721|4720|4715.5|4714.5|4721|4720|4712.5|4711|26934
1648127100000|2022-03-24 13:05:00|4715|4714|4710|4709|4715|4714.5|4705.5|4704|27953
1648127400000|2022-03-24 13:10:00|4709.5|4708.5|4709|4708|4712|4711|4706.5|4705|26834
1648127700000|2022-03-24 13:15:00|4708.5|4707.5|4708.5|4707.5|4713|4712.5|4708|4707.5|16741
1648128000000|2022-03-24 13:20:00|4708|4707|4715|4714.5|4715.5|4715|4707|4706.5|21566
1648128300000|2022-03-24 13:25:00|4714.5|4714|4712.5|4711.5|4716.5|4716|4711|4710|29945
1648128600000|2022-03-24 13:30:00|4712|4711|4702|4701.5|4715|4714|4701.5|4700.5|84086
1648128900000|2022-03-24 13:35:00|4701.5|4701|4698|4697.5|4706|4704.5|4692|4691|73533
1648129200000|2022-03-24 13:40:00|4697.5|4697|4701|4700|4705|4704|4694.5|4693.5|52419
1648129500000|2022-03-24 13:45:00|4700.5|4700.5|4717.5|4716.5|4718|4717.5|4697|4695.5|63216
1648129800000|2022-03-24 13:50:00|4718|4717|4708|4707|4722|4721|4701|4700.5|47821
1648130100000|2022-03-24 13:55:00|4707.5|4706.5|4702.5|4701|4710|4709|4700.5|4699|75691
1648130400000|2022-03-24 14:00:00|4703|4701.5|4702|4700.5|4708.5|4707|4701.5|4700|33746
1648130700000|2022-03-24 14:05:00|4702.5|4701|4695.5|4694.5|4705.5|4704.5|4689|4688|42558
1648131000000|2022-03-24 14:10:00|4696|4695|4690|4689|4699|4698|4690|4689|31558
1648131300000|2022-03-24 14:15:00|4689.5|4688.5|4688|4687.5|4692|4691|4683|4682|48071
1648131600000|2022-03-24 14:20:00|4687.5|4687|4674.5|4674|4687.5|4687.5|4670.5|4670|65797
1648131900000|2022-03-24 14:25:00|4675|4674.5|4679|4677.5|4682|4680.5|4672.5|4671.5|28379
1648132200000|2022-03-24 14:30:00|4678.5|4677|4673|4672|4680|4679|4669.5|4668|58030
1648132500000|2022-03-24 14:35:00|4672.5|4671.5|4674.5|4674|4676|4675|4668.5|4667|42589
1648132800000|2022-03-24 14:40:00|4674|4673.5|4688.5|4687|4689|4687.5|4672.5|4671.5|37174
1648133100000|2022-03-24 14:45:00|4688|4686.5|4689.5|4688.5|4691|4690.5|4684|4683.5|52309
1648133400000|2022-03-24 14:50:00|4689|4688|4704|4703|4705.5|4704.5|4688.5|4688|61278
1648133700000|2022-03-24 14:55:00|4703.5|4703.5|4706|4704|4710|4709|4701.5|4700.5|54618
1648134000000|2022-03-24 15:00:00|4705.5|4705.5|4710|4708.5|4712|4711|4700|4699|87613
1648134300000|2022-03-24 15:05:00|4709.5|4709|4714.5|4713.5|4720|4719.5|4709.5|4708.5|46764
1648134600000|2022-03-24 15:10:00|4714|4713|4723|4722|4724|4723.5|4713|4712.5|52464
1648134900000|2022-03-24 15:15:00|4723.5|4722.5|4712|4710.5|4723.5|4722.5|4711|4709.5|51195
1648135200000|2022-03-24 15:20:00|4712.5|4711|4709.5|4708.5|4714.5|4713.5|4703.5|4702|42022
1648135500000|2022-03-24 15:25:00|4709|4708|4713.5|4712.5|4714|4712.5|4705.5|4705|42883
1648135800000|2022-03-24 15:30:00|4714|4713|4711|4710|4715.5|4714.5|4710|4709|43544
1648136100000|2022-03-24 15:35:00|4710.5|4709.5|4706.5|4706|4713|4712|4704|4703|45630
1648136400000|2022-03-24 15:40:00|4707|4706.5|4704.5|4704|4711|4710|4703|4702|40680
1648136700000|2022-03-24 15:45:00|4704|4703.5|4696|4695.5|4706.5|4705.5|4696|4695|40479
1648137000000|2022-03-24 15:50:00|4696.5|4696|4693.5|4692.5|4700.5|4699.5|4693|4692.5|27636
1648137300000|2022-03-24 15:55:00|4693|4692|4694.5|4694|4695|4694.5|4689.5|4688.5|53122
1648137600000|2022-03-24 16:00:00|4695|4693.5|4686.5|4686|4695|4694.5|4685|4684.5|83911
1648137900000|2022-03-24 16:05:00|4686|4685.5|4691|4690.5|4694|4693.5|4683.5|4682.5|56593
1648138200000|2022-03-24 16:10:00|4690.5|4690|4689.5|4689|4691.5|4691|4686.5|4686|42710
1648138500000|2022-03-24 16:15:00|4690|4689.5|4691.5|4691|4692|4691.5|4688.5|4688|53400
1648138800000|2022-03-24 16:20:00|4692|4691.5|4687|4686|4693|4692.5|4686|4685|54048
1648139100000|2022-03-24 16:25:00|4687.5|4686.5|4693.5|4692|4694.5|4693|4682.5|4681.5|80428
1648195200000|2022-03-25 08:00:00|4658|4650|4678.5|4677|4698.5|4696|4655|4650|147777
1648195500000|2022-03-25 08:05:00|4678|4676|4652|4650.5|4678.5|4677|4645|4643|68223
1648195800000|2022-03-25 08:10:00|4653|4651.5|4655|4653.5|4657.5|4655.5|4645|4644|33127
1648196100000|2022-03-25 08:15:00|4654.5|4653|4661.5|4661|4661.5|4661|4646.5|4645|36439
1648196400000|2022-03-25 08:20:00|4661|4660.5|4652.5|4651.5|4662.5|4662|4650.5|4650|31084
1648196700000|2022-03-25 08:25:00|4652|4651|4645.5|4644.5|4653.5|4652.5|4644.5|4644|32308
1648197000000|2022-03-25 08:30:00|4645|4644|4632.5|4630.5|4645.5|4645|4631|4630|44929
1648197300000|2022-03-25 08:35:00|4633|4631|4632.5|4631|4634.5|4633|4625.5|4625|33595
1648197600000|2022-03-25 08:40:00|4632|4630.5|4625.5|4624.5|4632|4630.5|4617|4616|44937
1648197900000|2022-03-25 08:45:00|4626|4625|4617.5|4616.5|4626.5|4625.5|4615.5|4615|51036
1648198200000|2022-03-25 08:50:00|4618|4617|4623.5|4622|4625|4624|4617|4616|44111
1648198500000|2022-03-25 08:55:00|4624|4622.5|4618|4617|4630|4628|4617|4616|28675
1648198800000|2022-03-25 09:00:00|4619|4617.5|4606.5|4605|4627.5|4626|4601|4600|60362
1648199100000|2022-03-25 09:05:00|4606|4604.5|4607.5|4606.5|4610|4609.5|4603.5|4602|30539
1648199400000|2022-03-25 09:10:00|4608|4607|4608.5|4607.5|4612.5|4611|4603|4602|22288
1648199700000|2022-03-25 09:15:00|4608|4607|4605|4604|4612|4611|4599|4597.5|48046
1648200000000|2022-03-25 09:20:00|4604.5|4603.5|4599.5|4598.5|4604.5|4603.5|4595|4594|32829
1648200300000|2022-03-25 09:25:00|4599|4598|4599.5|4598.5|4601.5|4601|4594.5|4594|35783
1648200600000|2022-03-25 09:30:00|4599|4598|4600|4598.5|4601|4600|4589.5|4588|32902
1648200900000|2022-03-25 09:35:00|4599.5|4599|4600.5|4600|4601|4600|4591.5|4590|42183
1648201200000|2022-03-25 09:40:00|4601|4600.5|4611|4610|4612.5|4611.5|4598.5|4597|56196
1648201500000|2022-03-25 09:45:00|4610.5|4609.5|4618|4616.5|4618.5|4617.5|4609|4607.5|29452
1648201800000|2022-03-25 09:50:00|4617.5|4616|4620|4619|4623|4621.5|4615.5|4614.5|37392
1648202100000|2022-03-25 09:55:00|4620.5|4619.5|4627|4626.5|4631|4630|4620|4619.5|22070
1648202400000|2022-03-25 10:00:00|4626.5|4625|4630|4629.5|4635|4634|4626|4625|42350
1648202700000|2022-03-25 10:05:00|4630.5|4630|4619.5|4618.5|4634.5|4633.5|4617.5|4616|31850
1648203000000|2022-03-25 10:10:00|4619|4619|4625|4624|4625|4624|4616.5|4616|14296
1648203300000|2022-03-25 10:15:00|4624.5|4623.5|4621.5|4620.5|4626.5|4626|4620|4619|13252
1648203600000|2022-03-25 10:20:00|4622|4621|4623.5|4623|4626|4625|4619.5|4618|24333
1648203900000|2022-03-25 10:25:00|4624|4622.5|4631.5|4630.5|4632|4631|4622.5|4622|25410
1648204200000|2022-03-25 10:30:00|4632|4631|4633|4632|4633.5|4632.5|4626.5|4625.5|13805
1648204500000|2022-03-25 10:35:00|4632.5|4632.5|4631|4630.5|4633.5|4633|4628.5|4627|11323
1648204800000|2022-03-25 10:40:00|4631.5|4631|4629.5|4628.5|4632.5|4631.5|4626.5|4625.5|14532
1648205100000|2022-03-25 10:45:00|4630|4629|4625|4623.5|4631|4630.5|4623.5|4622.5|20130
1648205400000|2022-03-25 10:50:00|4624.5|4624.5|4641|4640.5|4642|4641|4624.5|4623.5|66375
1648205700000|2022-03-25 10:55:00|4641.5|4640|4640|4639.5|4645.5|4644|4636.5|4636|56545
1648206000000|2022-03-25 11:00:00|4639.5|4639|4648|4647.5|4648|4647.5|4638|4637|11265
1648206300000|2022-03-25 11:05:00|4647.5|4647|4644|4643|4650|4649|4643.5|4642.5|22041
1648206600000|2022-03-25 11:10:00|4644.5|4643.5|4640|4639.5|4645|4644.5|4635|4634|20767
1648206900000|2022-03-25 11:15:00|4640.5|4640|4638|4637.5|4648|4647.5|4638|4637.5|22118
1648207200000|2022-03-25 11:20:00|4637.5|4637|4642.5|4641.5|4646.5|4646|4633.5|4632.5|35517
1648207500000|2022-03-25 11:25:00|4642|4641|4658|4657|4659.5|4658|4641.5|4641|32057
1648207800000|2022-03-25 11:30:00|4658.5|4657.5|4654|4653.5|4660|4659.5|4653.5|4653|16754
1648208100000|2022-03-25 11:35:00|4653.5|4653|4658|4657.5|4658.5|4658|4651|4650|14825
1648208400000|2022-03-25 11:40:00|4658.5|4657|4656.5|4656|4660|4659.5|4656|4655|22294
1648208700000|2022-03-25 11:45:00|4657|4656.5|4656.5|4656|4659|4658|4654|4653.5|19268
1648209000000|2022-03-25 11:50:00|4657|4656.5|4655|4654|4657|4656.5|4653.5|4653|21632
1648209300000|2022-03-25 11:55:00|4654.5|4653.5|4658.5|4658|4659.5|4658.5|4654.5|4653.5|11855
1648209600000|2022-03-25 12:00:00|4658|4657.5|4661|4660.5|4662.5|4662|4657.5|4657|33612
1648209900000|2022-03-25 12:05:00|4661.5|4661|4653.5|4653|4663|4662.5|4653.5|4652.5|31566
1648210200000|2022-03-25 12:10:00|4654|4653.5|4653.5|4652.5|4656.5|4655.5|4651.5|4651|18102
1648210500000|2022-03-25 12:15:00|4653|4652|4655.5|4655|4656.5|4656|4651.5|4651|19604
1648210800000|2022-03-25 12:20:00|4656|4654.5|4662|4661.5|4664|4663|4655|4654.5|26698
1648211100000|2022-03-25 12:25:00|4662.5|4662|4673|4672.5|4674|4673|4662.5|4662|17075
1648211400000|2022-03-25 12:30:00|4672.5|4672|4670.5|4670|4674|4673|4667.5|4666.5|25671
1648211700000|2022-03-25 12:35:00|4670|4669.5|4664.5|4663.5|4670.5|4670|4662.5|4662|21602
1648212000000|2022-03-25 12:40:00|4664|4664|4669|4668|4670.5|4670|4662|4661.5|21748
1648212300000|2022-03-25 12:45:00|4669.5|4668.5|4672|4671|4674|4673.5|4668|4667.5|14735
1648212600000|2022-03-25 12:50:00|4671.5|4671.5|4677.5|4677|4678|4677.5|4669|4668.5|16829
1648212900000|2022-03-25 12:55:00|4677|4676.5|4676.5|4676|4677.5|4676.5|4671|4670.5|22284
1648213200000|2022-03-25 13:00:00|4677|4676.5|4676.5|4676|4680|4679.5|4672.5|4671.5|30085
1648213500000|2022-03-25 13:05:00|4676|4675.5|4677.5|4677|4680.5|4680|4674|4673|30287
1648213800000|2022-03-25 13:10:00|4678|4677.5|4672.5|4671.5|4679.5|4678.5|4670|4669.5|22144
1648214100000|2022-03-25 13:15:00|4672|4672|4678|4677|4678|4677|4672|4671.5|18199
1648214400000|2022-03-25 13:20:00|4677.5|4676.5|4685|4684.5|4687|4686.5|4676|4675|41671
1648214700000|2022-03-25 13:25:00|4685.5|4685|4688|4687|4689.5|4688.5|4681|4680|36596
1648215000000|2022-03-25 13:30:00|4687.5|4686.5|4700|4699.5|4701|4700|4686|4685.5|117794
1648215300000|2022-03-25 13:35:00|4699.5|4699|4695|4694|4707.5|4706.5|4690.5|4689.5|58661
1648215600000|2022-03-25 13:40:00|4695.5|4694.5|4700|4699|4707|4705.5|4695.5|4694.5|40023
1648215900000|2022-03-25 13:45:00|4699.5|4698.5|4701|4700|4706.5|4705|4697|4696|28206
1648216200000|2022-03-25 13:50:00|4700.5|4699.5|4703|4702.5|4708|4707|4698|4697|28206
1648216500000|2022-03-25 13:55:00|4703.5|4702|4694.5|4692.5|4703.5|4702|4690.5|4689.5|36418
1648216800000|2022-03-25 14:00:00|4695|4693|4689.5|4688.5|4695|4694|4686.5|4685.5|52087
1648217100000|2022-03-25 14:05:00|4690|4689|4699.5|4698.5|4700|4699|4689.5|4688.5|31642
1648217400000|2022-03-25 14:10:00|4699|4697.5|4713|4712|4713|4712.5|4698.5|4697.5|33353
1648217700000|2022-03-25 14:15:00|4713.5|4712.5|4710|4709.5|4717.5|4716|4710|4709.5|34726
1648218000000|2022-03-25 14:20:00|4709.5|4709|4709.5|4709|4716.5|4715.5|4705.5|4704.5|29217
1648218300000|2022-03-25 14:25:00|4709|4708.5|4713|4712|4715|4714.5|4708.5|4707|30559
1648218600000|2022-03-25 14:30:00|4712.5|4711.5|4712|4711.5|4713.5|4712.5|4708|4707|48704
1648218900000|2022-03-25 14:35:00|4712.5|4712|4724.5|4724|4726.5|4725.5|4712|4711|51372
1648219200000|2022-03-25 14:40:00|4725|4724.5|4726|4725|4729.5|4728.5|4722|4721|46749
1648219500000|2022-03-25 14:45:00|4725.5|4725.5|4731|4730.5|4731|4730.5|4725.5|4724.5|45600
1648219800000|2022-03-25 14:50:00|4730.5|4730|4733|4732.5|4736|4735.5|4728.5|4728|41479
1648220100000|2022-03-25 14:55:00|4732.5|4732|4733|4732|4735|4734.5|4728.5|4728|59838
1648220400000|2022-03-25 15:00:00|4733.5|4732.5|4743.5|4742.5|4747.5|4747|4731.5|4731|90676
1648220700000|2022-03-25 15:05:00|4744|4743|4750.5|4750|4751.5|4751|4743|4742|114924
1648221000000|2022-03-25 15:10:00|4751|4750.5|4742|4741|4753.5|4753|4734|4733|119357
1648221300000|2022-03-25 15:15:00|4741.5|4740.5|4754|4753|4755|4754|4739.5|4738.5|61975
1648221600000|2022-03-25 15:20:00|4754.5|4753.5|4750|4749|4756.5|4756|4747.5|4746.5|60777
1648221900000|2022-03-25 15:25:00|4749.5|4748.5|4747|4746.5|4750|4749|4742|4741|89795
1648222200000|2022-03-25 15:30:00|4746.5|4746|4753|4752|4755|4754|4745|4744|75265
1648222500000|2022-03-25 15:35:00|4752.5|4751.5|4753.5|4752.5|4761|4760.5|4752|4751|86219
1648222800000|2022-03-25 15:40:00|4753|4753|4747.5|4746.5|4757.5|4756.5|4747|4746.5|48765
1648223100000|2022-03-25 15:45:00|4747|4747|4751.5|4751|4753.5|4753|4744.5|4744|55076
1648223400000|2022-03-25 15:50:00|4752|4750.5|4747.5|4747|4752.5|4752|4747|4746|38296
1648223700000|2022-03-25 15:55:00|4747|4746.5|4748.5|4748|4752|4751.5|4744.5|4743.5|42061
1648224000000|2022-03-25 16:00:00|4749|4747.5|4750.5|4750|4753|4752|4747|4746.5|60593
1648224300000|2022-03-25 16:05:00|4751|4750.5|4747|4746.5|4753|4752|4747|4746|134900
1648224600000|2022-03-25 16:10:00|4746.5|4746|4755.5|4755|4756|4755.5|4745|4744|61270
1648224900000|2022-03-25 16:15:00|4756|4755.5|4761.5|4761|4761.5|4761|4753|4752.5|53301
1648225200000|2022-03-25 16:20:00|4761|4760.5|4760|4759.5|4761.5|4761|4758|4757|36533
1648225500000|2022-03-25 16:25:00|4760.5|4760|4761|4760|4761.5|4760.5|4757|4756.5|61820
1648450800000|2022-03-28 07:00:00|4719.5|4710|4727.5|4725|4740|4734.5|4716|4710|234582
1648451100000|2022-03-28 07:05:00|4728.5|4726|4749.5|4748.5|4755|4753.5|4722.5|4721.5|63943
1648451400000|2022-03-28 07:10:00|4748.5|4748|4755|4754.5|4764|4762.5|4742.5|4741|44860
1648451700000|2022-03-28 07:15:00|4755.5|4755|4757|4755.5|4763.5|4762|4751|4750|45763
1648452000000|2022-03-28 07:20:00|4756.5|4755|4773.5|4772.5|4778|4776|4755.5|4754|55794
1648452300000|2022-03-28 07:25:00|4774.5|4772|4779|4778|4780|4779.5|4773.5|4772|45948
1648452600000|2022-03-28 07:30:00|4779.5|4778.5|4791.5|4790.5|4792|4791|4777.5|4777|57645
1648452900000|2022-03-28 07:35:00|4792|4791|4799|4798|4801|4800.5|4791|4790|63167
1648453200000|2022-03-28 07:40:00|4799.5|4798.5|4792.5|4791.5|4799.5|4798.5|4786.5|4785|30233
1648453500000|2022-03-28 07:45:00|4792|4792|4785|4784|4793|4792.5|4780.5|4779|12293
1648453800000|2022-03-28 07:50:00|4784.5|4784.5|4786|4785|4788.5|4787.5|4783|4782|10888
1648454100000|2022-03-28 07:55:00|4786.5|4785.5|4800|4799.5|4800|4799.5|4782.5|4781.5|46369
1648454400000|2022-03-28 08:00:00|4800.5|4800|4802.5|4801|4807|4806|4799|4798|64530
1648454700000|2022-03-28 08:05:00|4803|4801.5|4807.5|4806.5|4811.5|4810.5|4799|4798.5|29417
1648455000000|2022-03-28 08:10:00|4807|4806|4804.5|4803.5|4814|4813|4802|4801|30527
1648455300000|2022-03-28 08:15:00|4804|4803|4804.5|4803.5|4807.5|4806|4796|4795|46218
1648455600000|2022-03-28 08:20:00|4804|4803|4804.5|4804|4805|4804.5|4798|4797|24135
1648455900000|2022-03-28 08:25:00|4804|4803.5|4810|4809.5|4812.5|4812|4802|4801|41216
1648456200000|2022-03-28 08:30:00|4810.5|4810|4812.5|4812|4816|4815.5|4808.5|4807.5|22479
1648456500000|2022-03-28 08:35:00|4813|4812.5|4812.5|4811.5|4815|4814|4809|4807.5|24051
1648456800000|2022-03-28 08:40:00|4812|4812|4808|4807.5|4814|4813.5|4808|4807|38031
1648457100000|2022-03-28 08:45:00|4808.5|4807|4809.5|4808.5|4811.5|4811|4804|4803.5|41465
1648457400000|2022-03-28 08:50:00|4810|4809|4812.5|4812|4813|4812.5|4807.5|4806.5|21903
1648457700000|2022-03-28 08:55:00|4812|4811.5|4810.5|4809.5|4812|4811.5|4807|4806.5|36530
1648458000000|2022-03-28 09:00:00|4810|4809|4810|4809.5|4814|4813.5|4804.5|4804|26346
1648458300000|2022-03-28 09:05:00|4810.5|4810|4813|4812.5|4814.5|4814|4809|4808.5|22798
1648458600000|2022-03-28 09:10:00|4812.5|4812|4812.5|4812|4814|4813|4810|4809.5|15899
1648458900000|2022-03-28 09:15:00|4812|4811.5|4813|4812|4814.5|4813.5|4809.5|4809|23654
1648459200000|2022-03-28 09:20:00|4812.5|4811.5|4819|4818.5|4820.5|4819.5|4812|4811.5|33895
1648459500000|2022-03-28 09:25:00|4818.5|4818|4819|4818.5|4821|4820.5|4816.5|4815.5|29188
1648459800000|2022-03-28 09:30:00|4819.5|4818|4820.5|4820|4821|4820.5|4812.5|4811|25620
1648460100000|2022-03-28 09:35:00|4821|4820.5|4832|4831|4832.5|4831.5|4820|4819.5|36329
1648460400000|2022-03-28 09:40:00|4831.5|4830.5|4834|4833.5|4837|4836|4829.5|4828.5|37846
1648460700000|2022-03-28 09:45:00|4833.5|4833|4828|4827|4835.5|4835|4826|4825|25655
1648461000000|2022-03-28 09:50:00|4827.5|4827.5|4829.5|4829|4831.5|4830.5|4827|4826.5|18617
1648461300000|2022-03-28 09:55:00|4829|4828.5|4826|4825.5|4829|4828.5|4821|4820.5|40395
1648461600000|2022-03-28 10:00:00|4826.5|4825|4815|4814|4828|4827|4813|4812.5|29041
1648461900000|2022-03-28 10:05:00|4815.5|4814.5|4818.5|4818|4822.5|4821.5|4815.5|4814.5|17457
1648462200000|2022-03-28 10:10:00|4819|4818.5|4820|4819.5|4821|4820|4817|4816|16699
1648462500000|2022-03-28 10:15:00|4819.5|4819|4814|4813.5|4819.5|4819|4814|4813|13650
1648462800000|2022-03-28 10:20:00|4813.5|4813|4814|4813.5|4816|4815|4812|4811.5|22016
1648463100000|2022-03-28 10:25:00|4814.5|4814|4808.5|4808|4815.5|4814.5|4808.5|4808|25123
1648463400000|2022-03-28 10:30:00|4808|4807.5|4805.5|4805|4809.5|4809|4804.5|4804|26162
1648463700000|2022-03-28 10:35:00|4805|4804.5|4804.5|4804|4807.5|4807|4803.5|4803|17433
1648464000000|2022-03-28 10:40:00|4804|4803.5|4806.5|4806|4807.5|4806.5|4804|4803.5|18895
1648464300000|2022-03-28 10:45:00|4806|4805.5|4807|4806|4810|4809.5|4806|4805.5|14011
1648464600000|2022-03-28 10:50:00|4806.5|4805.5|4809.5|4809|4811.5|4811|4806.5|4805.5|13174
1648464900000|2022-03-28 10:55:00|4810|4809.5|4812.5|4812|4813|4812|4809|4808.5|9980
1648465200000|2022-03-28 11:00:00|4813|4812.5|4809|4808.5|4816.5|4815.5|4807|4806|24291
1648465500000|2022-03-28 11:05:00|4808.5|4808|4811.5|4811|4812.5|4812|4807|4806.5|16632
1648465800000|2022-03-28 11:10:00|4812|4811.5|4811|4810.5|4813.5|4812.5|4806.5|4806|15480
1648466100000|2022-03-28 11:15:00|4810.5|4810|4816|4815.5|4817|4816.5|4810.5|4809.5|19239
1648466400000|2022-03-28 11:20:00|4815.5|4815|4814|4813|4815.5|4815|4809|4808|52277
1648466700000|2022-03-28 11:25:00|4814.5|4813.5|4816.5|4816|4817.5|4817|4812|4811.5|36104
1648467000000|2022-03-28 11:30:00|4817|4816.5|4815|4814.5|4820|4819|4813.5|4813|19988
1648467300000|2022-03-28 11:35:00|4814.5|4814|4801|4800.5|4815|4814|4801|4800.5|29639
1648467600000|2022-03-28 11:40:00|4800.5|4800|4789|4788.5|4801.5|4801|4787.5|4787|41319
1648467900000|2022-03-28 11:45:00|4789.5|4789|4784.5|4783.5|4790|4789.5|4783.5|4782.5|24607
1648468200000|2022-03-28 11:50:00|4784|4783|4772.5|4772|4784|4783|4767|4766.5|68338
1648468500000|2022-03-28 11:55:00|4773|4772.5|4777|4776|4778.5|4777|4770|4769.5|43480
1648468800000|2022-03-28 12:00:00|4776.5|4776.5|4776.5|4776|4780.5|4779.5|4773|4772|27732
1648469100000|2022-03-28 12:05:00|4776|4775.5|4772.5|4771.5|4776|4775.5|4768|4767.5|28644
1648469400000|2022-03-28 12:10:00|4772|4771|4778|4777|4782|4781|4771.5|4771|18668
1648469700000|2022-03-28 12:15:00|4778.5|4777.5|4775|4774|4780.5|4779.5|4774.5|4774|29656
1648470000000|2022-03-28 12:20:00|4774.5|4773.5|4779.5|4779|4780|4779.5|4773|4772|20264
1648470300000|2022-03-28 12:25:00|4780|4778.5|4787|4786.5|4789|4788|4775.5|4775|24688
1648470600000|2022-03-28 12:30:00|4786.5|4786|4783.5|4783|4786.5|4786|4780.5|4780|20799
1648470900000|2022-03-28 12:35:00|4784|4783.5|4781.5|4781|4785.5|4785|4776|4775.5|24404
1648471200000|2022-03-28 12:40:00|4781|4780.5|4776|4775.5|4787|4786|4775.5|4775|44611
1648471500000|2022-03-28 12:45:00|4776.5|4776|4781.5|4781|4781.5|4781|4776.5|4776|35871
1648471800000|2022-03-28 12:50:00|4781|4780.5|4783|4782.5|4788.5|4787.5|4779.5|4779|38681
1648472100000|2022-03-28 12:55:00|4782.5|4782|4784.5|4784|4785.5|4785|4780|4779|36867
1648472400000|2022-03-28 13:00:00|4784|4783.5|4783|4782.5|4784.5|4784|4777.5|4777|42146
1648472700000|2022-03-28 13:05:00|4782.5|4782|4778.5|4778|4784.5|4783.5|4776.5|4775.5|31282
1648473000000|2022-03-28 13:10:00|4779|4778.5|4775.5|4775|4781|4780.5|4770.5|4770|64591
1648473300000|2022-03-28 13:15:00|4776|4775.5|4779|4778.5|4780|4779.5|4772|4771.5|31793
1648473600000|2022-03-28 13:20:00|4778.5|4778|4775.5|4775|4779|4778.5|4773|4772|22050
1648473900000|2022-03-28 13:25:00|4775|4774.5|4772.5|4771|4776|4775.5|4765.5|4765|49090
1648474200000|2022-03-28 13:30:00|4772|4771.5|4749.5|4748.5|4773|4772|4741|4740|115149
1648474500000|2022-03-28 13:35:00|4749|4748|4740|4738.5|4753.5|4752.5|4738|4736.5|56387
1648474800000|2022-03-28 13:40:00|4739.5|4738|4754|4753.5|4757|4756|4734.5|4733.5|50189
1648475100000|2022-03-28 13:45:00|4754.5|4754|4736|4735|4754.5|4754|4735|4734|42315
1648475400000|2022-03-28 13:50:00|4735.5|4734.5|4724.5|4724|4736.5|4735.5|4718.5|4717|71147
1648475700000|2022-03-28 13:55:00|4725|4724.5|4722.5|4721.5|4726|4725|4715|4714|44893
1648476000000|2022-03-28 14:00:00|4722|4721|4712|4711|4722.5|4721.5|4705.5|4705|55883
1648476300000|2022-03-28 14:05:00|4711.5|4711.5|4709.5|4709|4718|4717.5|4705.5|4705|57069
1648476600000|2022-03-28 14:10:00|4710|4709.5|4716.5|4716|4719|4718.5|4708.5|4708|76629
1648476900000|2022-03-28 14:15:00|4717|4716.5|4725.5|4724.5|4734.5|4733.5|4716|4715.5|74712
1648477200000|2022-03-28 14:20:00|4726|4725|4723|4722.5|4727.5|4727|4720.5|4720|58684
1648477500000|2022-03-28 14:25:00|4723.5|4723|4727.5|4726.5|4732|4731|4723|4723|55422
1648477800000|2022-03-28 14:30:00|4727|4727|4713|4712.5|4730|4729.5|4712.5|4712|44823
1648478100000|2022-03-28 14:35:00|4713.5|4713|4706|4705.5|4714|4713.5|4700.5|4700|50815
1648478400000|2022-03-28 14:40:00|4705.5|4705|4708|4707|4712|4711.5|4704|4703|47392
1648478700000|2022-03-28 14:45:00|4707.5|4707.5|4705.5|4705|4714|4713|4705|4704.5|35274
1648479000000|2022-03-28 14:50:00|4705|4704.5|4693|4692.5|4706.5|4705.5|4693|4692|56172
1648479300000|2022-03-28 14:55:00|4692.5|4692|4697.5|4697|4698|4697|4688.5|4688|67787
1648479600000|2022-03-28 15:00:00|4697|4696.5|4692|4691|4698.5|4698|4681|4680|104585
1648479900000|2022-03-28 15:05:00|4691.5|4690.5|4695.5|4694.5|4697|4696.5|4690.5|4689.5|81572
1648480200000|2022-03-28 15:10:00|4696|4695|4685|4684.5|4696|4695.5|4682|4681|71705
1648480500000|2022-03-28 15:15:00|4684.5|4684|4686|4685|4689|4688.5|4682.5|4682|74106
1648480800000|2022-03-28 15:20:00|4686.5|4685.5|4688.5|4688|4691.5|4691|4685.5|4685|56153
1648481100000|2022-03-28 15:25:00|4689|4688.5|4690|4689|4690|4689|4681|4680.5|76379
1648537200000|2022-03-29 07:00:00|4693.5|4691.5|4715|4713.5|4717|4716|4693.5|4691|124659
1648537500000|2022-03-29 07:05:00|4714.5|4713|4722|4721|4722|4721|4705|4703|46732
1648537800000|2022-03-29 07:10:00|4722.5|4721.5|4700|4698.5|4724.5|4723|4693|4691|58791
1648538100000|2022-03-29 07:15:00|4700.5|4699|4696.5|4695.5|4706.5|4705|4692.5|4690.5|34277
1648538400000|2022-03-29 07:20:00|4696|4696|4726.5|4725|4728|4727|4696|4695|61732
1648538700000|2022-03-29 07:25:00|4727.5|4725.5|4742|4741|4745|4743.5|4724|4722.5|84505
1648539000000|2022-03-29 07:30:00|4742.5|4741.5|4735.5|4735|4744|4743.5|4734|4732|72816
1648539300000|2022-03-29 07:35:00|4736|4734|4748.5|4747|4749|4748|4733.5|4732.5|37570
1648539600000|2022-03-29 07:40:00|4748|4747.5|4751.5|4750.5|4764.5|4763|4743|4742|54264
1648539900000|2022-03-29 07:45:00|4751|4750|4749|4748.5|4755.5|4754.5|4747|4745.5|56176
1648540200000|2022-03-29 07:50:00|4749.5|4749|4761.5|4760|4763|4762|4749.5|4748.5|42140
1648540500000|2022-03-29 07:55:00|4762|4760.5|4758|4757|4762.5|4761.5|4755.5|4754|13310
1648540800000|2022-03-29 08:00:00|4757.5|4756.5|4772|4770.5|4772.5|4771|4754|4753|20370
1648541100000|2022-03-29 08:05:00|4771.5|4771|4784.5|4783.5|4785|4784.5|4769.5|4768.5|47162
1648541400000|2022-03-29 08:10:00|4784|4784|4783|4782.5|4788|4787|4781.5|4780.5|36230
1648541700000|2022-03-29 08:15:00|4782.5|4782|4771|4770|4784.5|4783|4770.5|4769.5|32215
1648542000000|2022-03-29 08:20:00|4770.5|4770.5|4765.5|4764.5|4778|4777|4763.5|4762.5|30298
1648542300000|2022-03-29 08:25:00|4765|4764|4772|4771|4774|4773|4764.5|4763.5|14277
1648542600000|2022-03-29 08:30:00|4772.5|4771.5|4770.5|4770|4779|4777.5|4769|4768|16983
1648542900000|2022-03-29 08:35:00|4771|4770.5|4771|4770.5|4774.5|4773.5|4768.5|4767.5|39582
1648543200000|2022-03-29 08:40:00|4771.5|4771|4771.5|4771|4780|4779|4770.5|4770|25018
1648543500000|2022-03-29 08:45:00|4772|4771.5|4768|4767.5|4772.5|4771.5|4767|4766.5|22183
1648543800000|2022-03-29 08:50:00|4768.5|4768|4767.5|4767|4772|4771|4766|4765.5|16490
1648544100000|2022-03-29 08:55:00|4768|4767.5|4775.5|4775|4777|4776|4767|4766.5|23539
1648544400000|2022-03-29 09:00:00|4776|4775.5|4780.5|4779.5|4781|4780.5|4772|4771|30720
1648544700000|2022-03-29 09:05:00|4780|4779|4752|4751|4785|4784.5|4751|4750|91159
1648545000000|2022-03-29 09:10:00|4752.5|4751.5|4743.5|4742.5|4761.5|4760.5|4737.5|4736|54405
1648545300000|2022-03-29 09:15:00|4743|4742|4738|4737.5|4746.5|4745|4731.5|4730.5|52572
1648545600000|2022-03-29 09:20:00|4738.5|4738|4743|4742|4747.5|4746.5|4737.5|4736.5|33421
1648545900000|2022-03-29 09:25:00|4743.5|4742.5|4744|4743.5|4752|4751|4742|4741|17337
1648546200000|2022-03-29 09:30:00|4744.5|4744|4747.5|4746.5|4750.5|4749|4738|4737.5|27642
1648546500000|2022-03-29 09:35:00|4748|4747|4744|4743|4753.5|4753|4743|4742.5|30547
1648546800000|2022-03-29 09:40:00|4743.5|4742.5|4753.5|4753|4756.5|4755|4740.5|4739.5|27914
1648547100000|2022-03-29 09:45:00|4753|4752.5|4756|4754.5|4758.5|4757.5|4748.5|4747.5|28035
1648547400000|2022-03-29 09:50:00|4756.5|4755|4759|4758|4761.5|4761|4753.5|4753|23108
1648547700000|2022-03-29 09:55:00|4758.5|4757.5|4755|4753.5|4759.5|4758.5|4751.5|4751|18869
1648548000000|2022-03-29 10:00:00|4754.5|4754|4752|4751.5|4756|4755|4749.5|4749|13407
1648548300000|2022-03-29 10:05:00|4752.5|4752|4753.5|4752.5|4759|4758|4750.5|4749.5|29562
1648548600000|2022-03-29 10:10:00|4754|4753|4763.5|4763|4764.5|4763.5|4753.5|4752.5|14933
1648548900000|2022-03-29 10:15:00|4763|4762.5|4767.5|4766.5|4770|4769|4761.5|4760.5|14895
1648549200000|2022-03-29 10:20:00|4767|4767|4769|4768|4773.5|4772.5|4765.5|4764.5|16591
1648549500000|2022-03-29 10:25:00|4768.5|4767.5|4771.5|4770.5|4772|4771|4764.5|4763.5|23431
1648549800000|2022-03-29 10:30:00|4772|4771|4772|4771|4775|4774|4769.5|4769|22246
1648550100000|2022-03-29 10:35:00|4771.5|4771.5|4780.5|4779.5|4781|4780|4770|4769.5|27218
1648550400000|2022-03-29 10:40:00|4780|4780|4773.5|4773|4782.5|4782|4772.5|4771.5|38216
1648550700000|2022-03-29 10:45:00|4774|4773.5|4773|4772|4780|4779|4771.5|4771|32100
1648551000000|2022-03-29 10:50:00|4772.5|4772.5|4779.5|4778.5|4783|4782.5|4772.5|4772.5|23668
1648551300000|2022-03-29 10:55:00|4779|4779|4779.5|4778.5|4782.5|4781.5|4776.5|4776|14335
1648551600000|2022-03-29 11:00:00|4779|4778|4783.5|4782.5|4783.5|4783|4777|4776.5|19567
1648551900000|2022-03-29 11:05:00|4784|4783|4782.5|4781.5|4787.5|4787|4782|4781.5|18403
1648552200000|2022-03-29 11:10:00|4783|4782|4785.5|4785|4788|4787|4779.5|4778.5|15720
1648552500000|2022-03-29 11:15:00|4786|4784.5|4781|4780.5|4786|4785.5|4780.5|4779.5|10094
1648552800000|2022-03-29 11:20:00|4781.5|4781|4774.5|4774|4783.5|4782.5|4774.5|4774|17252
1648553100000|2022-03-29 11:25:00|4775|4774.5|4767|4766.5|4778.5|4777.5|4764.5|4763.5|24849
1648553400000|2022-03-29 11:30:00|4767.5|4767|4769|4768|4775|4774|4765.5|4764|22037
1648553700000|2022-03-29 11:35:00|4768.5|4768.5|4769|4768|4770|4768.5|4760.5|4759.5|20624
1648554000000|2022-03-29 11:40:00|4768.5|4767.5|4760|4758.5|4779|4777.5|4745.5|4745|118525
1648554300000|2022-03-29 11:45:00|4759.5|4758|4741|4740|4763.5|4762|4741|4740|60281
1648554600000|2022-03-29 11:50:00|4740.5|4739|4733.5|4732.5|4744.5|4743.5|4727|4726|89651
1648554900000|2022-03-29 11:55:00|4733|4732|4733.5|4732|4742|4740.5|4722.5|4721.5|86255
1648555200000|2022-03-29 12:00:00|4733|4731.5|4723.5|4722|4737|4735.5|4722.5|4721.5|35323
1648555500000|2022-03-29 12:05:00|4723|4721.5|4705.5|4704|4723.5|4721.5|4704.5|4703|95525
1648555800000|2022-03-29 12:10:00|4706|4704.5|4714.5|4713.5|4716.5|4715.5|4705.5|4704|30490
1648556100000|2022-03-29 12:15:00|4714|4714|4709|4708|4720.5|4719.5|4708|4707|42072
1648556400000|2022-03-29 12:20:00|4708.5|4707.5|4679|4677.5|4708.5|4707.5|4669.5|4669|108225
1648556700000|2022-03-29 12:25:00|4678.5|4677|4683.5|4682.5|4700|4698.5|4674|4672|89567
1648557000000|2022-03-29 12:30:00|4684|4683|4654|4653|4686.5|4686|4652|4651|84854
1648557300000|2022-03-29 12:35:00|4655|4653.5|4646|4645|4661|4660|4644|4643|90705
1648557600000|2022-03-29 12:40:00|4646.5|4645.5|4640.5|4639.5|4649|4648|4627.5|4626.5|103852
1648557900000|2022-03-29 12:45:00|4640|4639|4640.5|4639.5|4650.5|4649.5|4635|4634.5|91951
1648558200000|2022-03-29 12:50:00|4641|4640|4646|4645|4650|4649|4626.5|4625.5|103986
1648558500000|2022-03-29 12:55:00|4646.5|4644.5|4622|4621|4646.5|4644.5|4621.5|4620.5|132031
1648558800000|2022-03-29 13:00:00|4621.5|4620.5|4600|4599|4621.5|4620.5|4593.5|4593|181218
1648559100000|2022-03-29 13:05:00|4599.5|4598.5|4599|4598.5|4604|4603|4575|4574|135276
1648559400000|2022-03-29 13:10:00|4598.5|4598|4599|4597.5|4609|4607.5|4593.5|4592.5|25252
1648559700000|2022-03-29 13:15:00|4599.5|4598|4604.5|4603.5|4608.5|4607.5|4597.5|4596.5|32805
1648560000000|2022-03-29 13:20:00|4605|4603|4631.5|4630|4638.5|4637|4605|4603|75661
1648560300000|2022-03-29 13:25:00|4632|4631|4609|4608|4632|4631|4608.5|4607|65174
1648560600000|2022-03-29 13:30:00|4609.5|4608.5|4570.5|4569.5|4610.5|4609|4567|4566.5|154357
1648560900000|2022-03-29 13:35:00|4571|4570.5|4559|4558|4577|4576|4546|4545|203694
1648561200000|2022-03-29 13:40:00|4558.5|4557.5|4574.5|4573|4575|4574|4550|4549.5|130037
1648561500000|2022-03-29 13:45:00|4574|4573.5|4556.5|4556|4580|4578.5|4555.5|4555|133617
1648561800000|2022-03-29 13:50:00|4557|4555.5|4552.5|4551.5|4562.5|4561|4547|4546.5|197450
1648562100000|2022-03-29 13:55:00|4552|4551|4565|4564|4572.5|4571|4550|4549|82159
1648562400000|2022-03-29 14:00:00|4565.5|4564.5|4579.5|4579|4580|4579.5|4550.5|4549.5|102206
1648562700000|2022-03-29 14:05:00|4580|4579.5|4569|4568.5|4585|4583.5|4565|4564|120689
1648563000000|2022-03-29 14:10:00|4569.5|4569|4574|4573|4580|4578.5|4566|4565|88002
1648563300000|2022-03-29 14:15:00|4573.5|4572.5|4576.5|4575.5|4580|4579|4567.5|4567|111515
1648563600000|2022-03-29 14:20:00|4577|4576.5|4580.5|4580|4589.5|4588|4574|4573.5|121485
1648563900000|2022-03-29 14:25:00|4580|4579.5|4590.5|4589.5|4596|4595.5|4580|4579|81805
1648564200000|2022-03-29 14:30:00|4590|4589|4573|4572.5|4592.5|4592|4571.5|4570.5|73864
1648564500000|2022-03-29 14:35:00|4573.5|4573|4557.5|4556.5|4576.5|4575.5|4556|4555.5|82992
1648564800000|2022-03-29 14:40:00|4558|4557|4571.5|4570.5|4575|4573.5|4556.5|4555.5|79925
1648565100000|2022-03-29 14:45:00|4571|4570|4561|4560|4576|4575|4560|4559|82148
1648565400000|2022-03-29 14:50:00|4561.5|4560.5|4563|4562|4569|4568|4556|4555.5|84316
1648565700000|2022-03-29 14:55:00|4562.5|4561.5|4550.5|4550|4563.5|4562.5|4550|4549|130981
1648566000000|2022-03-29 15:00:00|4551|4550.5|4557|4556|4560.5|4559.5|4549|4548.5|95116
1648566300000|2022-03-29 15:05:00|4556.5|4556.5|4553.5|4552.5|4556.5|4556.5|4543.5|4543|88142
1648566600000|2022-03-29 15:10:00|4553|4553|4559|4558.5|4565.5|4565|4553|4552.5|75372
1648566900000|2022-03-29 15:15:00|4559.5|4558|4554|4553.5|4560|4559|4551.5|4551|74124
1648567200000|2022-03-29 15:20:00|4554.5|4554|4560|4559.5|4568|4567.5|4554|4553.5|140545
1648567500000|2022-03-29 15:25:00|4560.5|4560|4570|4568.5|4571|4569|4558|4557|81065
1648623600000|2022-03-30 07:00:00|4637.5|4634.5|4644.5|4642|4657.5|4655.5|4616|4613.5|223114
1648623900000|2022-03-30 07:05:00|4645.5|4642.5|4648|4647|4658|4656|4636.5|4634|73013
1648624200000|2022-03-30 07:10:00|4648.5|4647.5|4658|4656|4664.5|4663|4647.5|4646|68275
1648624500000|2022-03-30 07:15:00|4657.5|4655.5|4660|4658.5|4670|4669.5|4647.5|4646.5|89470
1648624800000|2022-03-30 07:20:00|4659.5|4659|4684.5|4683|4690.5|4689.5|4658|4656|153324
1648625100000|2022-03-30 07:25:00|4685.5|4683.5|4698|4697|4699|4698|4677|4676|70576
1648625400000|2022-03-30 07:30:00|4697.5|4697.5|4707|4706.5|4710|4709|4697|4696|90821
1648625700000|2022-03-30 07:35:00|4708|4707|4699|4698|4709|4708|4696.5|4696|66119
1648626000000|2022-03-30 07:40:00|4699.5|4698.5|4714.5|4713.5|4715|4713.5|4699|4698.5|67537
1648626300000|2022-03-30 07:45:00|4715|4714|4713|4712.5|4719.5|4719|4703|4702|121053
1648626600000|2022-03-30 07:50:00|4713.5|4713|4712.5|4711.5|4713.5|4713|4700.5|4699.5|156077
1648626900000|2022-03-30 07:55:00|4712|4712|4706|4704.5|4712.5|4712|4700|4699|54772
1648627200000|2022-03-30 08:00:00|4705.5|4705|4692.5|4691.5|4708|4707.5|4687.5|4686|84123
1648627500000|2022-03-30 08:05:00|4692|4691|4700.5|4699.5|4701|4699.5|4690|4689.5|39578
1648627800000|2022-03-30 08:10:00|4700|4699|4698.5|4697.5|4701|4700.5|4690.5|4689|38320
1648628100000|2022-03-30 08:15:00|4698|4697|4685.5|4684.5|4698|4697|4685.5|4684.5|30884
1648628400000|2022-03-30 08:20:00|4685|4684|4678|4677.5|4685|4684|4676|4675|38987
1648628700000|2022-03-30 08:25:00|4678.5|4678|4690.5|4689|4691.5|4690.5|4676|4675|38446
1648629000000|2022-03-30 08:30:00|4691|4689.5|4699.5|4698.5|4702|4701|4686.5|4685|79523
1648629300000|2022-03-30 08:35:00|4700|4699|4691|4690.5|4701|4699.5|4691|4690|33760
1648629600000|2022-03-30 08:40:00|4691.5|4691|4692.5|4691.5|4694.5|4693.5|4685.5|4684.5|50344
1648629900000|2022-03-30 08:45:00|4692|4691|4689.5|4688.5|4693.5|4692.5|4688|4687|19735
1648630200000|2022-03-30 08:50:00|4689|4689|4694.5|4694|4696.5|4695.5|4687.5|4687|32748
1648630500000|2022-03-30 08:55:00|4695|4694.5|4702|4701.5|4704.5|4703.5|4694.5|4693.5|34781
1648630800000|2022-03-30 09:00:00|4702.5|4702|4707|4706|4709|4708|4700.5|4699|32853
1648631100000|2022-03-30 09:05:00|4707.5|4706.5|4704.5|4703.5|4710|4709.5|4700.5|4700|41950
1648631400000|2022-03-30 09:10:00|4705|4704|4712|4711|4712|4711.5|4705|4704|39058
1648631700000|2022-03-30 09:15:00|4712.5|4711.5|4711.5|4711|4718|4717.5|4708.5|4707|42966
1648632000000|2022-03-30 09:20:00|4712|4711.5|4712.5|4712|4714|4713.5|4709|4708.5|25042
1648632300000|2022-03-30 09:25:00|4712|4711.5|4711.5|4711|4714.5|4714|4709|4708.5|22263
1648632600000|2022-03-30 09:30:00|4712|4711.5|4719|4718.5|4719|4718.5|4711|4710|29838
1648632900000|2022-03-30 09:35:00|4719.5|4719|4714|4713.5|4721.5|4720.5|4714|4713|25950
1648633200000|2022-03-30 09:40:00|4714.5|4714|4707|4706.5|4716.5|4716|4707|4706|25911
1648633500000|2022-03-30 09:45:00|4707.5|4707|4707.5|4707|4712.5|4711.5|4705.5|4705|39010
1648633800000|2022-03-30 09:50:00|4708|4707.5|4709.5|4709|4712|4711.5|4706|4705|14324
1648634100000|2022-03-30 09:55:00|4710|4709.5|4706.5|4706|4714|4713.5|4706.5|4705.5|14723
1648634400000|2022-03-30 10:00:00|4707|4706.5|4718.5|4717.5|4719|4718|4685.5|4685|85643
1648634700000|2022-03-30 10:05:00|4719|4718|4709|4708|4719.5|4718.5|4703.5|4702|17866
1648635000000|2022-03-30 10:10:00|4709.5|4708.5|4702|4701|4710.5|4709.5|4698|4697|19933
1648635300000|2022-03-30 10:15:00|4701.5|4701.5|4703|4702.5|4706.5|4705.5|4700.5|4700|15884
1648635600000|2022-03-30 10:20:00|4703.5|4703|4703|4702|4707|4706.5|4698|4697|27110
1648635900000|2022-03-30 10:25:00|4703.5|4702.5|4702|4701.5|4709.5|4709|4700|4699|26433
1648636200000|2022-03-30 10:30:00|4702.5|4701|4701|4700|4706.5|4706|4699.5|4699|13150
1648636500000|2022-03-30 10:35:00|4701.5|4700.5|4704|4703.5|4707|4706|4699.5|4698.5|17039
1648636800000|2022-03-30 10:40:00|4704.5|4704|4700|4699.5|4707|4706.5|4698.5|4698|17800
1648637100000|2022-03-30 10:45:00|4700.5|4700|4702|4701.5|4705|4704|4699|4698.5|18578
1648637400000|2022-03-30 10:50:00|4702.5|4702|4709.5|4709|4709.5|4709|4701|4700.5|11104
1648637700000|2022-03-30 10:55:00|4710|4709.5|4707|4706|4710|4709.5|4704.5|4704|18908
1648638000000|2022-03-30 11:00:00|4707.5|4706.5|4708|4707.5|4708.5|4707.5|4705|4704|13973
1648638300000|2022-03-30 11:05:00|4707.5|4707|4701.5|4701|4707.5|4707|4701.5|4701|15345
1648638600000|2022-03-30 11:10:00|4702|4701.5|4701.5|4700.5|4704.5|4704|4700|4699.5|18940
1648638900000|2022-03-30 11:15:00|4701|4701|4706.5|4705.5|4707|4706|4699|4698.5|17494
1648639200000|2022-03-30 11:20:00|4706|4706|4702|4701.5|4706.5|4706|4701|4700|14419
1648639500000|2022-03-30 11:25:00|4702.5|4702|4707|4706.5|4711|4710|4702.5|4701.5|20963
1648639800000|2022-03-30 11:30:00|4706.5|4706|4701.5|4700.5|4707|4706|4698.5|4698|23826
1648640100000|2022-03-30 11:35:00|4702|4701|4701.5|4701|4703|4702|4698.5|4697.5|25925
1648640400000|2022-03-30 11:40:00|4702|4700.5|4700|4699.5|4704|4703.5|4699|4698.5|15035
1648640700000|2022-03-30 11:45:00|4700.5|4700|4697|4696.5|4702|4701|4695.5|4695|12938
1648641000000|2022-03-30 11:50:00|4697.5|4697|4696|4695.5|4698.5|4698|4695|4694.5|17777
1648641300000|2022-03-30 11:55:00|4696.5|4696|4692.5|4692|4697.5|4696|4691.5|4691|25910
1648641600000|2022-03-30 12:00:00|4693|4692.5|4693|4692.5|4696.5|4695.5|4690.5|4690|34037
1648641900000|2022-03-30 12:05:00|4693.5|4693|4693|4692.5|4694.5|4693.5|4690.5|4690|20658
1648642200000|2022-03-30 12:10:00|4693.5|4693|4702.5|4701.5|4703|4702.5|4691|4690.5|39215
1648642500000|2022-03-30 12:15:00|4703|4702|4705.5|4705|4706|4705|4699|4698|18561
1648642800000|2022-03-30 12:20:00|4706|4705.5|4704|4703|4708.5|4708|4702.5|4701.5|14621
1648643100000|2022-03-30 12:25:00|4704.5|4703.5|4697|4696|4706|4705|4696|4695|10878
1648643400000|2022-03-30 12:30:00|4696.5|4696.5|4697|4696|4698|4697|4690.5|4690|24496
1648643700000|2022-03-30 12:35:00|4696.5|4696.5|4691.5|4691|4700.5|4700|4690.5|4690|50454
1648644000000|2022-03-30 12:40:00|4691|4690.5|4690.5|4690|4693.5|4693|4688.5|4687.5|22771
1648644300000|2022-03-30 12:45:00|4690|4689.5|4691.5|4691|4693|4692.5|4685|4684.5|20716
1648644600000|2022-03-30 12:50:00|4692|4691.5|4690.5|4689.5|4693|4692.5|4686.5|4686|24078
1648644900000|2022-03-30 12:55:00|4691|4690|4698.5|4697.5|4702|4701.5|4691|4690|25971
1648645200000|2022-03-30 13:00:00|4699|4698|4694.5|4693.5|4700|4699|4690.5|4690|17240
1648645500000|2022-03-30 13:05:00|4695|4694|4692.5|4692|4696.5|4695.5|4690|4689.5|17840
1648645800000|2022-03-30 13:10:00|4693|4692.5|4694.5|4694|4696|4695.5|4689.5|4688.5|19355
1648646100000|2022-03-30 13:15:00|4695|4694.5|4690.5|4690|4697.5|4696.5|4690.5|4689.5|33070
1648646400000|2022-03-30 13:20:00|4691|4690.5|4686|4685|4695.5|4695|4674.5|4674|59838
1648646700000|2022-03-30 13:25:00|4686.5|4685.5|4682.5|4681.5|4687|4686|4678.5|4678|40286
1648647000000|2022-03-30 13:30:00|4682|4682|4700|4699|4703.5|4702.5|4681.5|4680.5|75355
1648647300000|2022-03-30 13:35:00|4700.5|4699.5|4710.5|4709.5|4720.5|4719.5|4696.5|4695.5|74132
1648647600000|2022-03-30 13:40:00|4711|4710|4692.5|4691.5|4719.5|4718.5|4692|4691|61699
1648647900000|2022-03-30 13:45:00|4693.5|4692|4685.5|4684|4695|4694|4675.5|4674.5|37785
1648648200000|2022-03-30 13:50:00|4686|4684.5|4700|4698.5|4700|4699|4679.5|4678.5|40842
1648648500000|2022-03-30 13:55:00|4699.5|4699|4696|4695|4701|4700|4688|4687|32033
1648648800000|2022-03-30 14:00:00|4696.5|4695.5|4685.5|4685|4697|4696|4684|4683|39017
1648649100000|2022-03-30 14:05:00|4686|4685.5|4682.5|4681.5|4694.5|4693.5|4681|4680|28360
1648649400000|2022-03-30 14:10:00|4682|4681|4683|4682.5|4689.5|4689|4678|4677|27542
1648649700000|2022-03-30 14:15:00|4682.5|4682|4674|4673.5|4686.5|4685.5|4671.5|4670.5|35159
1648650000000|2022-03-30 14:20:00|4674.5|4674|4674|4673.5|4680|4679.5|4669.5|4668.5|24487
1648650300000|2022-03-30 14:25:00|4674.5|4674|4678|4677.5|4681|4680|4673|4672.5|28053
1648650600000|2022-03-30 14:30:00|4677.5|4677|4676.5|4675.5|4678.5|4677.5|4669.5|4669|50521
1648650900000|2022-03-30 14:35:00|4677|4676|4672|4671.5|4681|4680|4671.5|4670.5|32508
1648651200000|2022-03-30 14:40:00|4671.5|4671|4678.5|4678|4680.5|4680|4670|4669|47300
1648651500000|2022-03-30 14:45:00|4678|4677.5|4688.5|4688|4691|4690|4678|4677.5|37508
1648651800000|2022-03-30 14:50:00|4689|4687.5|4694|4693.5|4695.5|4694.5|4684.5|4684|46822
1648652100000|2022-03-30 14:55:00|4694.5|4694|4693.5|4693|4701|4700.5|4691|4690|37230
1648652400000|2022-03-30 15:00:00|4694|4693.5|4700.5|4700|4701.5|4701|4691|4690.5|41275
1648652700000|2022-03-30 15:05:00|4700|4699.5|4689|4688.5|4700|4699.5|4688|4687.5|50359
1648653000000|2022-03-30 15:10:00|4689.5|4689|4687|4686.5|4691.5|4691|4681.5|4681|37130
1648653300000|2022-03-30 15:15:00|4687.5|4687|4685|4684|4690|4689.5|4684|4683|46263
1648653600000|2022-03-30 15:20:00|4684.5|4683.5|4673.5|4673|4685.5|4685|4671|4670|49463
1648653900000|2022-03-30 15:25:00|4674|4672.5|4671|4670|4675.5|4674.5|4662.5|4661.5|85644
1648710000000|2022-03-31 07:00:00|4646|4641.5|4648|4645|4657.5|4654.5|4617.5|4616.5|160574
1648710300000|2022-03-31 07:05:00|4647.5|4644.5|4672.5|4670.5|4675|4674.5|4647|4644.5|77133
1648710600000|2022-03-31 07:10:00|4673.5|4671|4656|4654|4682|4680.5|4653|4651|111275
1648710900000|2022-03-31 07:15:00|4656.5|4654.5|4654.5|4653|4662|4660.5|4639|4637|65572
1648711200000|2022-03-31 07:20:00|4654|4652.5|4651.5|4650|4657|4656|4647|4645.5|24560
1648711500000|2022-03-31 07:25:00|4651|4649.5|4651|4650|4659.5|4658|4647|4646|26529
1648711800000|2022-03-31 07:30:00|4650.5|4649.5|4652.5|4652|4662.5|4661.5|4647|4645.5|36384
1648712100000|2022-03-31 07:35:00|4653|4652.5|4660.5|4659.5|4663.5|4662.5|4652.5|4651.5|30381
1648712400000|2022-03-31 07:40:00|4661|4660|4660|4659.5|4671.5|4670.5|4658.5|4657|21091
1648712700000|2022-03-31 07:45:00|4660.5|4660|4664.5|4663.5|4664.5|4663.5|4655|4654|28220
1648713000000|2022-03-31 07:50:00|4665|4664|4675|4674|4680.5|4679.5|4664|4663.5|19064
1648713300000|2022-03-31 07:55:00|4674.5|4674.5|4666.5|4665.5|4677|4676|4666|4665|21767
1648713600000|2022-03-31 08:00:00|4667|4666|4669.5|4668.5|4680|4679.5|4667|4666|25163
1648713900000|2022-03-31 08:05:00|4670.5|4669|4676.5|4675.5|4680.5|4679.5|4670|4668.5|14921
1648714200000|2022-03-31 08:10:00|4677|4676|4670.5|4669.5|4677.5|4676.5|4668.5|4667.5|17821
1648714500000|2022-03-31 08:15:00|4670|4670|4669.5|4668.5|4672|4671|4663.5|4662.5|23935
1648714800000|2022-03-31 08:20:00|4669|4669|4653.5|4652.5|4669.5|4669|4651.5|4650.5|18751
1648715100000|2022-03-31 08:25:00|4653|4653|4652|4651|4661.5|4660|4649.5|4649|36323
1648715400000|2022-03-31 08:30:00|4652.5|4651.5|4659|4658|4663|4662|4652|4651|22652
1648715700000|2022-03-31 08:35:00|4658.5|4658.5|4653.5|4652.5|4661|4660|4652.5|4651.5|21300
1648716000000|2022-03-31 08:40:00|4653|4652|4651|4650.5|4655|4654|4650|4649|21743
1648716300000|2022-03-31 08:45:00|4651.5|4651|4652.5|4651.5|4653|4652|4647.5|4647|39801
1648716600000|2022-03-31 08:50:00|4652|4652|4657.5|4656.5|4664.5|4663.5|4652|4652|21306
1648716900000|2022-03-31 08:55:00|4657|4656|4657.5|4656.5|4660.5|4659.5|4654|4653.5|14886
1648717200000|2022-03-31 09:00:00|4657|4656|4653.5|4652.5|4661|4660|4652|4651|18705
1648717500000|2022-03-31 09:05:00|4653|4653|4653.5|4652.5|4655.5|4655|4651|4650|13291
1648717800000|2022-03-31 09:10:00|4654|4653|4653.5|4653|4655.5|4655|4651.5|4650.5|16853
1648718100000|2022-03-31 09:15:00|4653|4652.5|4655|4654.5|4656.5|4655.5|4651|4650.5|15761
1648718400000|2022-03-31 09:20:00|4655.5|4654|4660.5|4660|4662.5|4661.5|4654|4653.5|20545
1648718700000|2022-03-31 09:25:00|4661|4660.5|4659|4658|4665.5|4664.5|4657.5|4656.5|21130
1648719000000|2022-03-31 09:30:00|4658.5|4658.5|4663.5|4662.5|4665|4664.5|4657.5|4657|27399
1648719300000|2022-03-31 09:35:00|4663|4663|4661|4660.5|4667.5|4666.5|4658.5|4658|17548
1648719600000|2022-03-31 09:40:00|4661.5|4661|4660.5|4659.5|4663|4662.5|4656|4655.5|14264
1648719900000|2022-03-31 09:45:00|4661|4660|4663|4662.5|4664.5|4663.5|4659.5|4658.5|15361
1648720200000|2022-03-31 09:50:00|4662.5|4662|4652.5|4652|4663.5|4662.5|4651.5|4650.5|40588
1648720500000|2022-03-31 09:55:00|4653|4652.5|4650.5|4649.5|4656|4655|4649.5|4647.5|40594
1648720800000|2022-03-31 10:00:00|4651|4650|4651|4650|4652.5|4651.5|4646|4645.5|13938
1648721100000|2022-03-31 10:05:00|4650.5|4649.5|4646.5|4646|4650.5|4650|4646|4645.5|14395
1648721400000|2022-03-31 10:10:00|4646|4645.5|4640.5|4640|4648|4647.5|4639|4638.5|36433
1648721700000|2022-03-31 10:15:00|4641|4640.5|4634|4633|4645|4644|4634|4633|38255
1648722000000|2022-03-31 10:20:00|4633.5|4632.5|4636.5|4636|4637.5|4636.5|4631|4630|23096
1648722300000|2022-03-31 10:25:00|4636|4635.5|4637|4636.5|4642|4641|4634.5|4634|14061
1648722600000|2022-03-31 10:30:00|4637.5|4637|4638|4637|4642|4641|4637.5|4636.5|8206
1648722900000|2022-03-31 10:35:00|4638.5|4637.5|4636|4635.5|4639|4638.5|4632.5|4632|18171
1648723200000|2022-03-31 10:40:00|4635.5|4635|4634.5|4634|4638|4637|4633.5|4633|13715
1648723500000|2022-03-31 10:45:00|4635|4634.5|4632.5|4631.5|4638.5|4638|4630.5|4630|9329
1648723800000|2022-03-31 10:50:00|4633|4632|4629|4628.5|4636.5|4635.5|4628.5|4628|11072
1648724100000|2022-03-31 10:55:00|4628.5|4628|4625|4624.5|4631.5|4630.5|4625|4624.5|32381
1648724400000|2022-03-31 11:00:00|4624.5|4624|4625|4624.5|4627|4626.5|4624|4623.5|16386
1648724700000|2022-03-31 11:05:00|4625.5|4624|4621.5|4621|4626|4625|4621|4620|10573
1648725000000|2022-03-31 11:10:00|4622|4621.5|4621.5|4620.5|4624.5|4624|4620|4619.5|31406
1648725300000|2022-03-31 11:15:00|4622|4621|4619.5|4619|4623|4622.5|4616.5|4616|33801
1648725600000|2022-03-31 11:20:00|4620|4619.5|4623.5|4623|4626.5|4626|4619|4618.5|23224
1648725900000|2022-03-31 11:25:00|4623|4622.5|4628.5|4628|4631.5|4630.5|4622.5|4622|21432
1648726200000|2022-03-31 11:30:00|4628|4627.5|4632|4631.5|4633|4632.5|4623.5|4623|20782
1648726500000|2022-03-31 11:35:00|4631.5|4631|4630.5|4630|4635|4634|4627.5|4626.5|18374
1648726800000|2022-03-31 11:40:00|4630|4629.5|4627|4626.5|4631.5|4631|4622.5|4622|45610
1648727100000|2022-03-31 11:45:00|4627.5|4627|4633.5|4633|4635|4634.5|4627|4626.5|17952
1648727400000|2022-03-31 11:50:00|4634|4633.5|4635|4634|4640|4639|4633.5|4633|14109
1648727700000|2022-03-31 11:55:00|4635.5|4634.5|4640|4639|4641|4640.5|4634|4633.5|13610
1648728000000|2022-03-31 12:00:00|4639.5|4639.5|4636.5|4636|4642|4641|4636.5|4636|12575
1648728300000|2022-03-31 12:05:00|4636|4635.5|4632|4631|4638|4637.5|4631|4630.5|15458
1648728600000|2022-03-31 12:10:00|4631.5|4631.5|4637.5|4637|4638|4637|4630|4629.5|5475
1648728900000|2022-03-31 12:15:00|4638|4637.5|4635|4634.5|4639.5|4639|4635|4634|15756
1648729200000|2022-03-31 12:20:00|4635.5|4634|4637.5|4636.5|4640|4639|4634.5|4634|29711
1648729500000|2022-03-31 12:25:00|4637|4636|4638.5|4637.5|4639|4638|4634|4633.5|13871
1648729800000|2022-03-31 12:30:00|4638|4637|4643|4642|4648.5|4648|4636.5|4635.5|23861
1648730100000|2022-03-31 12:35:00|4645.5|4645|4649.5|4649|4650.5|4650|4645.5|4642.5|44548
1648730400000|2022-03-31 12:40:00|4650|4649.5|4646|4645.5|4650|4649.5|4645|4644.5|26095
1648730700000|2022-03-31 12:45:00|4645.5|4645|4641.5|4641|4645.5|4645.5|4639.5|4638.5|40878
1648731000000|2022-03-31 12:50:00|4642|4641.5|4637.5|4637|4643.5|4642.5|4637|4636.5|24120
1648731300000|2022-03-31 12:55:00|4637|4636.5|4637|4636.5|4638.5|4638|4634.5|4633.5|18021
1648731600000|2022-03-31 13:00:00|4637.5|4637|4644.5|4644|4646.5|4646|4637.5|4636.5|42484
1648731900000|2022-03-31 13:05:00|4645|4644.5|4636.5|4635.5|4646.5|4645.5|4636.5|4635.5|37115
1648732200000|2022-03-31 13:10:00|4636|4636|4652|4651|4657.5|4656.5|4634|4633.5|82123
1648732500000|2022-03-31 13:15:00|4652.5|4651.5|4645.5|4645|4653.5|4652|4639|4638|77613
1648732800000|2022-03-31 13:20:00|4645|4644.5|4643.5|4643|4650.5|4649.5|4639.5|4638.5|49452
1648733100000|2022-03-31 13:25:00|4644|4642.5|4633.5|4632.5|4648.5|4647.5|4633|4632.5|33913
1648733400000|2022-03-31 13:30:00|4634|4633|4632.5|4631.5|4639.5|4638.5|4624.5|4623.5|94287
1648733700000|2022-03-31 13:35:00|4632|4631|4629.5|4629|4632|4631|4624|4623.5|78520
1648734000000|2022-03-31 13:40:00|4630|4628.5|4628.5|4628|4640|4639.5|4628.5|4628|46268
1648734300000|2022-03-31 13:45:00|4628|4627.5|4634.5|4633.5|4639|4638|4625.5|4624.5|49866
1648734600000|2022-03-31 13:50:00|4635|4634|4632|4631.5|4640.5|4639.5|4629|4628|68259
1648734900000|2022-03-31 13:55:00|4631.5|4631|4619.5|4619|4635|4634.5|4619.5|4619|50707
1648735200000|2022-03-31 14:00:00|4619|4618.5|4618.5|4617.5|4626|4625|4617|4616.5|69391
1648735500000|2022-03-31 14:05:00|4618|4618|4606.5|4606|4619|4618.5|4606|4605.5|53101
1648735800000|2022-03-31 14:10:00|4607|4606.5|4613.5|4613|4616|4615.5|4606.5|4606|39887
1648736100000|2022-03-31 14:15:00|4614|4613.5|4616|4615.5|4618.5|4617.5|4613|4612.5|25768
1648736400000|2022-03-31 14:20:00|4615.5|4615|4612|4611.5|4619|4618.5|4610.5|4610|39617
1648736700000|2022-03-31 14:25:00|4612.5|4611|4613.5|4612.5|4618.5|4617.5|4609.5|4609|28121
1648737000000|2022-03-31 14:30:00|4614|4613|4617|4616.5|4619.5|4618.5|4609.5|4608.5|33528
1648737300000|2022-03-31 14:35:00|4617.5|4617|4619.5|4619|4623|4622.5|4615.5|4615|39172
1648737600000|2022-03-31 14:40:00|4619|4618.5|4620.5|4619.5|4622.5|4621.5|4616.5|4616|30581
1648737900000|2022-03-31 14:45:00|4620|4619|4615|4614.5|4623|4622.5|4614.5|4614|76497
1648738200000|2022-03-31 14:50:00|4614.5|4614|4603.5|4603|4615|4614.5|4602.5|4602|38727
1648738500000|2022-03-31 14:55:00|4604|4603.5|4612|4611|4614.5|4614|4601|4600.5|54460
1648738800000|2022-03-31 15:00:00|4612.5|4611.5|4612.5|4612|4618.5|4617.5|4610.5|4610|48152
1648739100000|2022-03-31 15:05:00|4612|4611.5|4602|4601.5|4612.5|4612|4601|4600.5|63445
1648739400000|2022-03-31 15:10:00|4601.5|4601|4603.5|4603|4606.5|4606|4601|4600.5|68638
1648739700000|2022-03-31 15:15:00|4603|4602.5|4594.5|4593.5|4603.5|4603|4594|4593.5|68285
1648740000000|2022-03-31 15:20:00|4595|4594|4598.5|4598|4599|4598.5|4591.5|4590.5|109397
1648740300000|2022-03-31 15:25:00|4598|4597.5|4602|4600|4603|4601.5|4595.5|4595|120164
1648796400000|2022-04-01 07:00:00|4597|4596.5|4575|4574|4602.5|4600.5|4568|4566|196584
1648796700000|2022-04-01 07:05:00|4574|4573|4579|4577.5|4593|4591|4571.5|4570.5|67093
1648797000000|2022-04-01 07:10:00|4578.5|4577|4570|4569|4578.5|4577.5|4565.5|4564.5|37825
1648797300000|2022-04-01 07:15:00|4570.5|4569.5|4584|4582.5|4587|4585.5|4564.5|4563.5|30537
1648797600000|2022-04-01 07:20:00|4584.5|4583|4588.5|4587.5|4591.5|4590|4581.5|4580.5|12032
1648797900000|2022-04-01 07:25:00|4589|4588|4584.5|4583.5|4594|4592.5|4582|4581|18398
1648798200000|2022-04-01 07:30:00|4585.5|4584|4603.5|4602.5|4605|4604|4584.5|4584|25478
1648798500000|2022-04-01 07:35:00|4604|4603|4605|4604|4610|4608.5|4600.5|4599|25537
1648798800000|2022-04-01 07:40:00|4604.5|4603.5|4605.5|4605|4608|4607|4601|4600|37321
1648799100000|2022-04-01 07:45:00|4605|4604.5|4620.5|4620|4620.5|4620|4602.5|4602|39868
1648799400000|2022-04-01 07:50:00|4621|4620.5|4631.5|4630.5|4636|4635|4620.5|4620|35709
1648799700000|2022-04-01 07:55:00|4631|4630|4639.5|4638.5|4640|4639.5|4623.5|4622.5|33096
1648800000000|2022-04-01 08:00:00|4639|4638|4641.5|4640|4644.5|4643|4634|4632.5|23028
1648800300000|2022-04-01 08:05:00|4642|4640.5|4641|4640|4649|4648.5|4637.5|4637|20088
1648800600000|2022-04-01 08:10:00|4640.5|4639.5|4650.5|4649.5|4650.5|4650|4639.5|4638|26917
1648800900000|2022-04-01 08:15:00|4650|4650|4653.5|4653|4653.5|4653|4645.5|4644.5|34342
1648801200000|2022-04-01 08:20:00|4653|4652.5|4651|4650.5|4656.5|4656|4648|4647.5|29330
1648801500000|2022-04-01 08:25:00|4651.5|4651|4647|4645.5|4655|4654|4645.5|4644|32461
1648801800000|2022-04-01 08:30:00|4647.5|4646|4651|4650|4653.5|4652.5|4644|4643.5|22862
1648802100000|2022-04-01 08:35:00|4650.5|4649.5|4649|4648|4653|4652.5|4648.5|4648|12614
1648802400000|2022-04-01 08:40:00|4648.5|4647.5|4651.5|4650.5|4653.5|4653|4647.5|4646.5|17883
1648802700000|2022-04-01 08:45:00|4652|4651|4661|4660|4668.5|4667.5|4652|4651|25580
1648803000000|2022-04-01 08:50:00|4660.5|4660.5|4666.5|4666|4667|4666|4659.5|4658|14837
1648803300000|2022-04-01 08:55:00|4667|4666.5|4668.5|4668|4669|4668.5|4663.5|4663|14049
1648803600000|2022-04-01 09:00:00|4668|4667.5|4673.5|4673|4676.5|4676|4667|4666|24690
1648803900000|2022-04-01 09:05:00|4674|4672.5|4671|4670|4679|4677.5|4668.5|4667.5|14667
1648804200000|2022-04-01 09:10:00|4671.5|4670.5|4681.5|4681|4681.5|4681|4671.5|4670.5|30127
1648804500000|2022-04-01 09:15:00|4682|4681.5|4676|4675|4683|4682.5|4675|4674|22965
1648804800000|2022-04-01 09:20:00|4676.5|4675.5|4671|4670.5|4680.5|4679.5|4669.5|4669|81517
1648805100000|2022-04-01 09:25:00|4671.5|4671|4655|4653.5|4672.5|4672|4654.5|4653.5|63529
1648805400000|2022-04-01 09:30:00|4655.5|4654|4655|4654|4660|4659|4652|4650.5|33510
1648805700000|2022-04-01 09:35:00|4654.5|4653.5|4656.5|4655.5|4660|4659.5|4654.5|4653.5|20565
1648806000000|2022-04-01 09:40:00|4656|4656|4656.5|4656|4659|4658.5|4653.5|4652.5|17838
1648806300000|2022-04-01 09:45:00|4657|4656.5|4658|4657.5|4661.5|4660.5|4655|4654|23324
1648806600000|2022-04-01 09:50:00|4658.5|4657|4662|4661|4665|4664.5|4658.5|4657|69541
1648806900000|2022-04-01 09:55:00|4662.5|4661.5|4658|4657|4664.5|4663.5|4655.5|4654.5|57709
1648807200000|2022-04-01 10:00:00|4658.5|4657.5|4641|4640|4659|4658|4640|4639.5|34070
1648807500000|2022-04-01 10:05:00|4641.5|4640.5|4646.5|4645.5|4650|4649|4640.5|4640|19073
1648807800000|2022-04-01 10:10:00|4646|4645|4646.5|4645.5|4649.5|4649|4644.5|4644|12033
1648808100000|2022-04-01 10:15:00|4646|4645|4647|4646|4650|4649|4644|4643.5|14548
1648808400000|2022-04-01 10:20:00|4646|4645.5|4646|4645.5|4650|4649.5|4646|4645.5|14524
1648808700000|2022-04-01 10:25:00|4646.5|4646|4652|4651.5|4652|4651.5|4646.5|4645.5|19841
1648809000000|2022-04-01 10:30:00|4652.5|4652|4646.5|4646|4652.5|4652|4645.5|4645|13722
1648809300000|2022-04-01 10:35:00|4647|4646.5|4642|4641.5|4649.5|4648.5|4641.5|4641|9203
1648809600000|2022-04-01 10:40:00|4641.5|4641|4646.5|4646|4648|4647.5|4641|4640.5|11523
1648809900000|2022-04-01 10:45:00|4646|4645.5|4646|4645.5|4647|4646|4642.5|4642|15705
1648810200000|2022-04-01 10:50:00|4645.5|4645|4647|4646.5|4648|4647|4642.5|4642|18462
1648810500000|2022-04-01 10:55:00|4646.5|4646|4659.5|4658.5|4660.5|4660|4645.5|4645|17122
1648810800000|2022-04-01 11:00:00|4659|4658|4660.5|4659.5|4661.5|4660.5|4657|4656.5|17787
1648811100000|2022-04-01 11:05:00|4660|4659|4659.5|4658.5|4660.5|4659|4653.5|4652.5|9123
1648811400000|2022-04-01 11:10:00|4659|4659|4657.5|4657|4661|4660.5|4656.5|4656|10278
1648811700000|2022-04-01 11:15:00|4658|4657.5|4661|4660|4663|4662.5|4657|4656.5|11768
1648812000000|2022-04-01 11:20:00|4661.5|4660.5|4663|4662|4664|4663.5|4660|4659.5|14130
1648812300000|2022-04-01 11:25:00|4662.5|4661.5|4659|4658.5|4663|4661.5|4659|4658|12841
1648812600000|2022-04-01 11:30:00|4659.5|4659|4659|4658.5|4661.5|4661|4655.5|4654.5|18701
1648812900000|2022-04-01 11:35:00|4659.5|4659|4660|4659.5|4663.5|4662.5|4657|4656.5|14078
1648813200000|2022-04-01 11:40:00|4660.5|4660|4660.5|4660|4662|4661|4659|4658|13876
1648813500000|2022-04-01 11:45:00|4661|4660.5|4659.5|4659|4662.5|4662|4658.5|4658|13240
1648813800000|2022-04-01 11:50:00|4660|4659.5|4659.5|4659|4661.5|4660.5|4658|4657.5|9344
1648814100000|2022-04-01 11:55:00|4659|4658.5|4658.5|4657.5|4661|4660.5|4656.5|4655.5|14676
1648814400000|2022-04-01 12:00:00|4658|4657|4660|4659.5|4661|4660|4657.5|4657|13319
1648814700000|2022-04-01 12:05:00|4660.5|4660|4663.5|4663|4666.5|4665.5|4660|4659.5|14329
1648815000000|2022-04-01 12:10:00|4663|4662.5|4667.5|4666.5|4670|4669.5|4661.5|4660.5|16509
1648815300000|2022-04-01 12:15:00|4668|4667|4669|4668.5|4669.5|4669|4664.5|4663.5|11247
1648815600000|2022-04-01 12:20:00|4669.5|4669|4672|4671.5|4672.5|4672|4667.5|4666.5|17684
1648815900000|2022-04-01 12:25:00|4671.5|4671|4672.5|4672|4674.5|4674|4667|4666.5|14223
1648816200000|2022-04-01 12:30:00|4673|4672.5|4670|4669.5|4675|4674.5|4664|4663.5|18365
1648816500000|2022-04-01 12:35:00|4670.5|4670|4666.5|4666|4672.5|4672|4666|4665|19556
1648816800000|2022-04-01 12:40:00|4667|4666.5|4657.5|4657|4667|4666.5|4657|4656.5|19646
1648817100000|2022-04-01 12:45:00|4658|4657.5|4657.5|4657|4659.5|4659|4656.5|4655.5|13139
1648817400000|2022-04-01 12:50:00|4658|4656.5|4656|4655.5|4658.5|4658|4653|4652.5|15429
1648817700000|2022-04-01 12:55:00|4656.5|4656|4659.5|4659|4660|4659|4655|4654.5|11858
1648818000000|2022-04-01 13:00:00|4659|4658.5|4653.5|4652.5|4660|4659.5|4649.5|4649|43060
1648818300000|2022-04-01 13:05:00|4654|4653|4651.5|4650.5|4657|4656|4648.5|4648|35025
1648818600000|2022-04-01 13:10:00|4652|4651|4655|4654.5|4655|4654.5|4650.5|4650|13379
1648818900000|2022-04-01 13:15:00|4655.5|4654|4658|4657|4658.5|4658|4650|4649|25129
1648819200000|2022-04-01 13:20:00|4657.5|4657.5|4657.5|4657|4658.5|4658|4652.5|4652|16289
1648819500000|2022-04-01 13:25:00|4657|4656.5|4656|4655.5|4658|4657.5|4654|4653.5|17596
1648819800000|2022-04-01 13:30:00|4656.5|4656|4667|4666.5|4667|4666.5|4645|4644|72894
1648820100000|2022-04-01 13:35:00|4667.5|4667|4681.5|4680.5|4682.5|4681.5|4667.5|4666.5|61671
1648820400000|2022-04-01 13:40:00|4682|4681|4681|4680|4692.5|4691.5|4680.5|4679.5|58221
1648820700000|2022-04-01 13:45:00|4680.5|4679.5|4690.5|4689.5|4694|4692.5|4679.5|4679|56938
1648821000000|2022-04-01 13:50:00|4691|4690|4694|4693.5|4697|4696|4690.5|4690|33185
1648821300000|2022-04-01 13:55:00|4693.5|4693|4694|4693|4696.5|4695|4685.5|4684.5|36933
1648821600000|2022-04-01 14:00:00|4693.5|4692.5|4686.5|4686|4698|4697.5|4681.5|4680|53595
1648821900000|2022-04-01 14:05:00|4687|4686.5|4683.5|4683|4690|4689|4679|4678|31319
1648822200000|2022-04-01 14:10:00|4683|4682.5|4685|4684|4688|4687.5|4680|4679.5|27157
1648822500000|2022-04-01 14:15:00|4684.5|4683.5|4687.5|4686.5|4690.5|4690|4679|4678.5|28860
1648822800000|2022-04-01 14:20:00|4687|4686|4684|4683|4689.5|4689|4682.5|4681.5|42442
1648823100000|2022-04-01 14:25:00|4684.5|4683.5|4683.5|4682.5|4685.5|4685|4677.5|4677|64098
1648823400000|2022-04-01 14:30:00|4683|4682|4675|4674.5|4683.5|4683|4669|4668.5|83090
1648823700000|2022-04-01 14:35:00|4675.5|4675|4681.5|4681|4682.5|4681.5|4674.5|4673.5|58410
1648824000000|2022-04-01 14:40:00|4681|4680.5|4681|4680.5|4687.5|4686.5|4677|4676|48166
1648824300000|2022-04-01 14:45:00|4681.5|4681|4693.5|4693|4694.5|4694|4680.5|4679.5|43871
1648824600000|2022-04-01 14:50:00|4693|4692.5|4694.5|4693.5|4695.5|4695|4691|4690.5|25575
1648824900000|2022-04-01 14:55:00|4695|4694|4689.5|4688.5|4698|4697.5|4688.5|4688|20187
1648825200000|2022-04-01 15:00:00|4689|4688|4684.5|4684|4690|4689|4682.5|4682|39900
1648825500000|2022-04-01 15:05:00|4684|4683.5|4683|4682.5|4688|4687.5|4682.5|4682|32877
1648825800000|2022-04-01 15:10:00|4682.5|4682|4675|4674.5|4682.5|4682|4673.5|4673|53060
1648826100000|2022-04-01 15:15:00|4675.5|4675|4673.5|4673|4677|4676.5|4673|4672|86401
1648826400000|2022-04-01 15:20:00|4674|4673.5|4686|4685.5|4687|4686.5|4673.5|4673|39094
1648826700000|2022-04-01 15:25:00|4685.5|4685|4683.5|4682|4687|4686.5|4681|4680|50869
1649055600000|2022-04-04 07:00:00|4724.5|4721.5|4705.5|4703|4728|4726.5|4698|4696|204040
1649055900000|2022-04-04 07:05:00|4704.5|4703.5|4695.5|4693.5|4713|4711|4693|4691.5|33042
1649056200000|2022-04-04 07:10:00|4696|4694|4692.5|4691|4702|4700.5|4686.5|4685.5|40290
1649056500000|2022-04-04 07:15:00|4692|4691.5|4683.5|4682|4697|4695.5|4682.5|4682|42671
1649056800000|2022-04-04 07:20:00|4683|4682.5|4675.5|4674|4686.5|4686|4673|4672|51390
1649057100000|2022-04-04 07:25:00|4676|4674.5|4664|4662.5|4676.5|4675.5|4657|4655.5|40858
1649057400000|2022-04-04 07:30:00|4664.5|4663|4662|4661|4675|4674|4661.5|4661|21128
1649057700000|2022-04-04 07:35:00|4662.5|4661.5|4667|4666|4670|4668.5|4660.5|4659|35973
1649058000000|2022-04-04 07:40:00|4667.5|4666.5|4666.5|4665.5|4673|4672|4662.5|4661.5|32348
1649058300000|2022-04-04 07:45:00|4666|4666|4681.5|4680|4681.5|4681|4664.5|4664|47101
1649058600000|2022-04-04 07:50:00|4681|4680.5|4682.5|4681|4689.5|4688.5|4681|4680.5|25408
1649058900000|2022-04-04 07:55:00|4683|4681.5|4670.5|4669.5|4686|4685|4669.5|4668.5|19856
1649059200000|2022-04-04 08:00:00|4670|4669|4651.5|4650|4670.5|4669|4650|4648|27849
1649059500000|2022-04-04 08:05:00|4651|4649.5|4645|4643.5|4656.5|4655.5|4643|4642|43338
1649059800000|2022-04-04 08:10:00|4644.5|4644|4652|4651|4654.5|4654|4643|4642|30822
1649060100000|2022-04-04 08:15:00|4651.5|4650.5|4649|4648|4652.5|4652|4643.5|4643|12950
1649060400000|2022-04-04 08:20:00|4649.5|4648.5|4651|4650.5|4654|4653|4642|4641|36178
1649060700000|2022-04-04 08:25:00|4650.5|4650|4645|4644|4651.5|4651|4641.5|4640.5|19279
1649061000000|2022-04-04 08:30:00|4645.5|4644.5|4648.5|4647.5|4653.5|4652.5|4645.5|4644.5|27036
1649061300000|2022-04-04 08:35:00|4648|4648|4646.5|4645.5|4653.5|4652.5|4643.5|4642.5|16466
1649061600000|2022-04-04 08:40:00|4646|4645|4652.5|4651.5|4652.5|4651.5|4640|4639|14618
1649061900000|2022-04-04 08:45:00|4653|4652|4661|4660|4661|4660.5|4648.5|4647.5|19503
1649062200000|2022-04-04 08:50:00|4660.5|4660.5|4663.5|4662|4665.5|4664.5|4659|4658|9881
1649062500000|2022-04-04 08:55:00|4663|4662.5|4662|4661|4664|4663|4658|4657|32578
1649062800000|2022-04-04 09:00:00|4661.5|4661.5|4678|4676.5|4679.5|4678.5|4661.5|4661|28679
1649063100000|2022-04-04 09:05:00|4677.5|4676|4676|4675.5|4680.5|4679|4673.5|4672.5|29109
1649063400000|2022-04-04 09:10:00|4676.5|4675|4667|4666.5|4680|4679|4665|4664|30587
1649063700000|2022-04-04 09:15:00|4667.5|4667|4679|4678|4679|4678|4667|4666|27852
1649064000000|2022-04-04 09:20:00|4678.5|4677|4681.5|4680.5|4686|4685|4677|4676.5|19936
1649064300000|2022-04-04 09:25:00|4681|4680|4676.5|4676|4683|4682|4676|4675.5|28306
1649064600000|2022-04-04 09:30:00|4677|4676.5|4680.5|4679.5|4682|4681.5|4674.5|4674|45878
1649064900000|2022-04-04 09:35:00|4680|4680|4682.5|4681.5|4685.5|4685|4679|4678|25187
1649065200000|2022-04-04 09:40:00|4682|4681|4677|4676|4685.5|4685|4675.5|4675|31034
1649065500000|2022-04-04 09:45:00|4676.5|4676.5|4666|4665|4677.5|4677|4665.5|4665|24383
1649065800000|2022-04-04 09:50:00|4665.5|4665.5|4665.5|4665|4672|4671|4665.5|4665|32865
1649066100000|2022-04-04 09:55:00|4665|4664.5|4666|4665|4666.5|4665.5|4662|4661|32144
1649066400000|2022-04-04 10:00:00|4666.5|4665.5|4672.5|4671.5|4674|4673.5|4663.5|4663|30449
1649066700000|2022-04-04 10:05:00|4672|4671|4666.5|4665.5|4672.5|4672|4666|4665.5|18224
1649067000000|2022-04-04 10:10:00|4667|4666|4667|4666.5|4671.5|4671|4665|4664|23993
1649067300000|2022-04-04 10:15:00|4666.5|4666|4661|4660.5|4667.5|4667|4661|4660.5|14197
1649067600000|2022-04-04 10:20:00|4661.5|4661|4671|4670|4671|4670.5|4661|4660.5|18130
1649067900000|2022-04-04 10:25:00|4670.5|4670.5|4664|4663.5|4671.5|4671|4664|4663.5|16149
1649068200000|2022-04-04 10:30:00|4664.5|4664|4661.5|4660.5|4665|4664.5|4658.5|4658|35430
1649068500000|2022-04-04 10:35:00|4661|4661|4657.5|4656.5|4662|4661.5|4656.5|4655.5|24103
1649068800000|2022-04-04 10:40:00|4657|4657|4653|4652|4657.5|4657|4652|4651.5|26031
1649069100000|2022-04-04 10:45:00|4652.5|4652.5|4654.5|4654|4656|4655.5|4650.5|4650|10918
1649069400000|2022-04-04 10:50:00|4655|4654.5|4654|4653|4656.5|4656|4651|4650.5|14250
1649069700000|2022-04-04 10:55:00|4653.5|4653.5|4652.5|4652|4656.5|4656|4650.5|4650|12009
1649070000000|2022-04-04 11:00:00|4653|4652.5|4648|4647.5|4654.5|4653.5|4647.5|4647|13258
1649070300000|2022-04-04 11:05:00|4647.5|4647|4646|4645|4648.5|4648|4645.5|4644.5|21036
1649070600000|2022-04-04 11:10:00|4645.5|4644.5|4639|4638|4646|4644.5|4637|4636.5|14493
1649070900000|2022-04-04 11:15:00|4638.5|4637.5|4632.5|4632|4638.5|4638|4631|4630|18539
1649071200000|2022-04-04 11:20:00|4632|4631.5|4622|4621|4632.5|4632|4621.5|4621|32596
1649071500000|2022-04-04 11:25:00|4622.5|4621.5|4623|4622.5|4624.5|4623.5|4619|4618|46593
1649071800000|2022-04-04 11:30:00|4623.5|4622|4621.5|4621|4624.5|4624|4617|4616.5|20510
1649072100000|2022-04-04 11:35:00|4621|4620.5|4634|4633|4635|4634|4619|4618|25143
1649072400000|2022-04-04 11:40:00|4633.5|4632.5|4635|4634|4636|4635.5|4632|4631|15864
1649072700000|2022-04-04 11:45:00|4634.5|4633.5|4642|4641.5|4643|4642|4633.5|4633|23675
1649073000000|2022-04-04 11:50:00|4642.5|4641|4638|4637|4643.5|4642.5|4637|4636.5|12496
1649073300000|2022-04-04 11:55:00|4638.5|4637.5|4640|4639.5|4641.5|4641|4638.5|4637.5|8139
1649073600000|2022-04-04 12:00:00|4640.5|4640|4639.5|4639|4641|4640.5|4636.5|4636|16120
1649073900000|2022-04-04 12:05:00|4640|4639.5|4640|4639.5|4642.5|4641.5|4636.5|4635.5|22884
1649074200000|2022-04-04 12:10:00|4640.5|4640|4646.5|4645.5|4647|4646.5|4639.5|4639|13106
1649074500000|2022-04-04 12:15:00|4646|4646|4648|4647|4650.5|4650|4644|4643.5|27579
1649074800000|2022-04-04 12:20:00|4648.5|4647.5|4655|4654|4655|4654.5|4648|4647|8145
1649075100000|2022-04-04 12:25:00|4654.5|4654.5|4657|4656|4659|4658.5|4654.5|4654|22887
1649075400000|2022-04-04 12:30:00|4656.5|4655.5|4658|4657.5|4659.5|4658.5|4655.5|4655|9898
1649075700000|2022-04-04 12:35:00|4658.5|4658|4663|4662|4664|4663.5|4658|4657.5|34259
1649076000000|2022-04-04 12:40:00|4662.5|4661.5|4661|4660.5|4664.5|4663.5|4659|4658.5|14577
1649076300000|2022-04-04 12:45:00|4660.5|4660|4658.5|4658|4664|4663.5|4658.5|4657.5|15943
1649076600000|2022-04-04 12:50:00|4658|4657.5|4658|4657|4662|4661.5|4657|4656.5|18306
1649076900000|2022-04-04 12:55:00|4657.5|4657.5|4660|4659.5|4662|4661|4657|4656.5|13526
1649077200000|2022-04-04 13:00:00|4659.5|4659|4664|4663.5|4664.5|4664|4658.5|4658|21749
1649077500000|2022-04-04 13:05:00|4664.5|4664|4671|4670.5|4672.5|4672|4664.5|4664|25639
1649077800000|2022-04-04 13:10:00|4671.5|4671|4682.5|4682|4682.5|4682|4671.5|4671|37202
1649078100000|2022-04-04 13:15:00|4682|4681.5|4679.5|4678.5|4683.5|4683|4677|4676.5|15406
1649078400000|2022-04-04 13:20:00|4679|4679|4681.5|4681|4684|4683.5|4677.5|4677|23435
1649078700000|2022-04-04 13:25:00|4681|4680.5|4687.5|4687|4689.5|4688.5|4680.5|4680|24289
1649079000000|2022-04-04 13:30:00|4687|4686.5|4694.5|4693.5|4698.5|4698|4683.5|4682.5|67603
1649079300000|2022-04-04 13:35:00|4695|4694|4668|4667.5|4696|4695.5|4667.5|4666.5|39725
1649079600000|2022-04-04 13:40:00|4668.5|4668|4670|4669.5|4678.5|4677.5|4667|4666|29997
1649079900000|2022-04-04 13:45:00|4670.5|4670|4663.5|4663|4670.5|4670|4662.5|4662|35343
1649080200000|2022-04-04 13:50:00|4664|4663.5|4675.5|4674.5|4675.5|4675|4658.5|4657.5|47003
1649080500000|2022-04-04 13:55:00|4676|4675|4687|4686|4688.5|4688|4675|4674.5|28866
1649080800000|2022-04-04 14:00:00|4687.5|4686.5|4696|4695|4697|4696|4685|4684.5|65426
1649081100000|2022-04-04 14:05:00|4696.5|4695.5|4687.5|4686.5|4697|4696|4683.5|4679|91256
1649081400000|2022-04-04 14:10:00|4687|4686|4691|4690|4691|4690|4679|4678|30889
1649081700000|2022-04-04 14:15:00|4690.5|4689.5|4688.5|4687.5|4694.5|4693.5|4685|4684|33090
1649082000000|2022-04-04 14:20:00|4689|4688|4686|4685.5|4693|4692|4684.5|4683.5|33397
1649082300000|2022-04-04 14:25:00|4686.5|4686|4693.5|4693|4694|4693|4684|4683|43766
1649082600000|2022-04-04 14:30:00|4694|4693.5|4694|4693.5|4696.5|4696|4689|4688|42748
1649082900000|2022-04-04 14:35:00|4694.5|4694|4691.5|4690.5|4694.5|4694|4688|4687|33434
1649083200000|2022-04-04 14:40:00|4691|4691|4687.5|4687|4694|4693.5|4686.5|4686|25931
1649083500000|2022-04-04 14:45:00|4687|4686.5|4684|4683.5|4689|4688|4683|4682.5|55794
1649083800000|2022-04-04 14:50:00|4684.5|4684|4681.5|4680.5|4686|4685.5|4679.5|4679|57216
1649084100000|2022-04-04 14:55:00|4682|4681|4668.5|4668|4686|4685.5|4667.5|4666.5|32536
1649084400000|2022-04-04 15:00:00|4669|4668.5|4670|4669.5|4673|4672.5|4667.5|4666.5|28405
1649084700000|2022-04-04 15:05:00|4670.5|4670|4677.5|4676.5|4677.5|4677|4668|4667|63210
1649085000000|2022-04-04 15:10:00|4677|4676|4674|4673|4677.5|4677|4670|4669.5|44055
1649085300000|2022-04-04 15:15:00|4673.5|4673.5|4676.5|4676|4678.5|4677.5|4672.5|4671.5|52473
1649085600000|2022-04-04 15:20:00|4676|4675.5|4678.5|4678|4679.5|4679|4675|4674.5|33330
1649085900000|2022-04-04 15:25:00|4679|4678.5|4682|4681|4683|4682|4678|4677|33455
1649142000000|2022-04-05 07:00:00|4700|4696|4678.5|4676.5|4707.5|4705.5|4676.5|4674.5|184275
1649142300000|2022-04-05 07:05:00|4678|4677.5|4694|4693|4703|4701.5|4676.5|4676|33264
1649142600000|2022-04-05 07:10:00|4695|4693.5|4693.5|4692.5|4700|4699|4670.5|4670|60340
1649142900000|2022-04-05 07:15:00|4693|4692|4685.5|4684.5|4693.5|4692|4681|4680|34609
1649143200000|2022-04-05 07:20:00|4686|4685|4673.5|4672.5|4687.5|4686|4666.5|4666|48736
1649143500000|2022-04-05 07:25:00|4673|4673|4671|4670|4682.5|4681|4667.5|4666|42882
1649143800000|2022-04-05 07:30:00|4670.5|4669.5|4686|4685|4687|4686|4667|4665.5|40757
1649144100000|2022-04-05 07:35:00|4685.5|4684.5|4692.5|4691.5|4695|4694|4684.5|4683|32918
1649144400000|2022-04-05 07:40:00|4692|4691|4692|4691|4695|4694|4688|4687|18964
1649144700000|2022-04-05 07:45:00|4691.5|4690.5|4682.5|4681.5|4691.5|4690.5|4681.5|4680|18625
1649145000000|2022-04-05 07:50:00|4682|4681|4670.5|4669.5|4684|4683|4669.5|4668.5|26804
1649145300000|2022-04-05 07:55:00|4670|4669|4665.5|4664.5|4674|4673|4665|4664.5|19761
1649145600000|2022-04-05 08:00:00|4666|4665|4665|4664|4668.5|4667|4661|4660|19423
1649145900000|2022-04-05 08:05:00|4664.5|4664.5|4679.5|4678.5|4680|4679.5|4663|4661.5|39799
1649146200000|2022-04-05 08:10:00|4680|4679|4673.5|4672.5|4680|4679.5|4672|4671.5|16386
1649146500000|2022-04-05 08:15:00|4673|4673|4659|4658|4675.5|4675|4656.5|4655.5|18435
1649146800000|2022-04-05 08:20:00|4658.5|4657.5|4652|4651.5|4661|4660|4651|4650|25480
1649147100000|2022-04-05 08:25:00|4652.5|4652|4639|4638|4653|4652.5|4638|4637|22745
1649147400000|2022-04-05 08:30:00|4638.5|4637.5|4635|4634|4638.5|4637.5|4615|4614|68017
1649147700000|2022-04-05 08:35:00|4635.5|4634.5|4639|4638|4642.5|4641.5|4632.5|4631.5|12650
1649148000000|2022-04-05 08:40:00|4639.5|4638.5|4645|4644.5|4645|4644.5|4638.5|4637|13762
1649148300000|2022-04-05 08:45:00|4645.5|4645|4650.5|4649.5|4652|4651.5|4644.5|4643.5|20530
1649148600000|2022-04-05 08:50:00|4650|4649|4635|4634.5|4651|4650.5|4635|4634.5|20243
1649148900000|2022-04-05 08:55:00|4635.5|4635|4631|4630|4643|4641.5|4631|4630|17188
1649149200000|2022-04-05 09:00:00|4630.5|4629.5|4630.5|4630|4633|4632.5|4623.5|4623|10546
1649149500000|2022-04-05 09:05:00|4631|4629.5|4630|4629|4632.5|4631.5|4625|4624|29257
1649149800000|2022-04-05 09:10:00|4629.5|4629.5|4626.5|4625.5|4632.5|4632|4624.5|4623.5|14334
1649150100000|2022-04-05 09:15:00|4626|4625|4622|4621|4628.5|4627.5|4621|4620.5|13129
1649150400000|2022-04-05 09:20:00|4622.5|4621.5|4621.5|4620.5|4626|4625|4619.5|4619|16589
1649150700000|2022-04-05 09:25:00|4622|4621|4617.5|4617|4622.5|4622|4613|4612|36262
1649151000000|2022-04-05 09:30:00|4618|4617.5|4626.5|4625.5|4626.5|4625.5|4617|4616.5|21436
1649151300000|2022-04-05 09:35:00|4626|4625|4622|4621|4628.5|4627.5|4621.5|4621|15661
1649151600000|2022-04-05 09:40:00|4621.5|4621.5|4624|4623.5|4625.5|4624.5|4619.5|4619|13723
1649151900000|2022-04-05 09:45:00|4624.5|4624|4615.5|4614.5|4627|4626|4615|4614|25066
1649152200000|2022-04-05 09:50:00|4616|4615|4619|4618|4623.5|4622.5|4613.5|4612.5|23875
1649152500000|2022-04-05 09:55:00|4618.5|4617.5|4613|4612.5|4618.5|4617.5|4611.5|4611|30951
1649152800000|2022-04-05 10:00:00|4613.5|4612|4611|4610.5|4620.5|4619.5|4611|4610|64511
1649153100000|2022-04-05 10:05:00|4610.5|4610|4611|4610.5|4613.5|4612.5|4598.5|4598|54337
1649153400000|2022-04-05 10:10:00|4611.5|4610|4609.5|4609|4612.5|4612|4604.5|4604|33670
1649153700000|2022-04-05 10:15:00|4609|4608.5|4611.5|4611|4615.5|4614.5|4607.5|4607|23072
1649154000000|2022-04-05 10:20:00|4612|4611.5|4608.5|4607.5|4616|4615|4601.5|4601|26255
1649154300000|2022-04-05 10:25:00|4609|4608|4606.5|4606|4610.5|4609.5|4604.5|4603.5|21205
1649154600000|2022-04-05 10:30:00|4607|4606.5|4592|4591|4608.5|4608|4590.5|4590|39304
1649154900000|2022-04-05 10:35:00|4591.5|4590.5|4592|4591.5|4596.5|4595.5|4588|4587.5|37563
1649155200000|2022-04-05 10:40:00|4591.5|4591|4588.5|4587.5|4593|4592|4585.5|4585|28340
1649155500000|2022-04-05 10:45:00|4588|4588|4581.5|4580.5|4591|4590|4578.5|4578|50443
1649155800000|2022-04-05 10:50:00|4581|4580|4585|4584|4587|4586.5|4576|4575|76729
1649156100000|2022-04-05 10:55:00|4585.5|4584.5|4585.5|4584.5|4589.5|4588.5|4583|4582.5|29182
1649156400000|2022-04-05 11:00:00|4585|4585|4581|4580|4589.5|4589|4579.5|4578.5|33267
1649156700000|2022-04-05 11:05:00|4580.5|4579.5|4576.5|4575.5|4583|4582|4575.5|4575|40166
1649157000000|2022-04-05 11:10:00|4576|4575|4573|4572.5|4576.5|4575.5|4571|4570|18045
1649157300000|2022-04-05 11:15:00|4573.5|4573|4581.5|4580.5|4582|4581|4573|4572.5|19191
1649157600000|2022-04-05 11:20:00|4582|4581|4588|4587|4589|4588|4580|4579|34026
1649157900000|2022-04-05 11:25:00|4587.5|4586.5|4593|4592.5|4598.5|4597|4587|4586|18354
1649158200000|2022-04-05 11:30:00|4592.5|4592|4594.5|4594|4596|4595.5|4592|4591|13664
1649158500000|2022-04-05 11:35:00|4594|4593.5|4597.5|4596.5|4598|4597.5|4592|4591|14822
1649158800000|2022-04-05 11:40:00|4597|4597|4590.5|4590|4597.5|4597|4589|4588|18924
1649159100000|2022-04-05 11:45:00|4591|4590.5|4590|4589.5|4591.5|4591|4587.5|4586.5|14786
1649159400000|2022-04-05 11:50:00|4590.5|4590|4592.5|4592|4594.5|4593.5|4590|4589.5|17287
1649159700000|2022-04-05 11:55:00|4593|4592.5|4596|4595.5|4600|4599.5|4591.5|4590.5|12010
1649160000000|2022-04-05 12:00:00|4595.5|4595|4603.5|4603|4603.5|4603|4595.5|4595|10875
1649160300000|2022-04-05 12:05:00|4603|4602.5|4592|4591|4603|4602.5|4591|4590|19344
1649160600000|2022-04-05 12:10:00|4592.5|4591.5|4595|4594.5|4596|4595.5|4591.5|4591|10348
1649160900000|2022-04-05 12:15:00|4595.5|4595|4601|4600.5|4602.5|4601.5|4595.5|4594.5|12272
1649161200000|2022-04-05 12:20:00|4601.5|4601|4607.5|4607|4612.5|4610.5|4601|4600|42977
1649161500000|2022-04-05 12:25:00|4608|4607.5|4612|4611|4617|4616.5|4608|4607.5|48052
1649161800000|2022-04-05 12:30:00|4612.5|4611.5|4616|4615.5|4616|4615.5|4610.5|4609.5|12870
1649162100000|2022-04-05 12:35:00|4615.5|4615|4620|4619|4620|4619|4613.5|4612.5|13738
1649162400000|2022-04-05 12:40:00|4619.5|4619.5|4634|4633|4639.5|4638|4618|4617.5|65180
1649162700000|2022-04-05 12:45:00|4633.5|4633.5|4625|4624|4634|4633.5|4624|4622.5|24702
1649163000000|2022-04-05 12:50:00|4624.5|4623.5|4625.5|4624.5|4631|4630.5|4624|4623|28059
1649163300000|2022-04-05 12:55:00|4625|4624|4623.5|4622.5|4630.5|4629.5|4620|4619|24001
1649163600000|2022-04-05 13:00:00|4624|4623|4612|4611|4624.5|4623.5|4610|4609|24489
1649163900000|2022-04-05 13:05:00|4611.5|4610.5|4614|4613.5|4614.5|4614|4609|4608.5|20212
1649164200000|2022-04-05 13:10:00|4613.5|4613|4615.5|4615|4619.5|4618.5|4613.5|4613|31367
1649164500000|2022-04-05 13:15:00|4616|4614.5|4617|4616|4620.5|4620|4614.5|4614|27072
1649164800000|2022-04-05 13:20:00|4616.5|4615.5|4612|4611.5|4621.5|4621|4611.5|4610.5|27189
1649165100000|2022-04-05 13:25:00|4611.5|4611|4623|4622|4624|4623|4610|4609.5|27404
1649165400000|2022-04-05 13:30:00|4622.5|4622.5|4635.5|4635|4638|4637|4621.5|4621|106470
1649165700000|2022-04-05 13:35:00|4636|4635.5|4639|4638|4645.5|4645|4631.5|4630.5|44020
1649166000000|2022-04-05 13:40:00|4639.5|4638.5|4643.5|4643|4645|4644.5|4633|4632|64065
1649166300000|2022-04-05 13:45:00|4643|4642.5|4636|4635|4647|4645|4634|4633|32238
1649166600000|2022-04-05 13:50:00|4635.5|4634.5|4631|4630.5|4641|4639.5|4621.5|4621|44776
1649166900000|2022-04-05 13:55:00|4631.5|4631|4631.5|4630|4632.5|4631|4621|4620.5|50243
1649167200000|2022-04-05 14:00:00|4631|4629.5|4629.5|4628.5|4640.5|4639.5|4628|4627|38177
1649167500000|2022-04-05 14:05:00|4629|4628|4603.5|4602|4629.5|4628|4598|4597|55483
1649167800000|2022-04-05 14:10:00|4603|4602.5|4606.5|4606|4613.5|4613|4601.5|4600|43784
1649168100000|2022-04-05 14:15:00|4606|4605.5|4606|4605|4606|4605.5|4598|4597|30482
1649168400000|2022-04-05 14:20:00|4605.5|4604.5|4598.5|4598|4610.5|4609|4597.5|4596.5|30512
1649168700000|2022-04-05 14:25:00|4599|4598.5|4609.5|4609|4615.5|4614.5|4598.5|4598.5|65542
1649169000000|2022-04-05 14:30:00|4609|4608.5|4600.5|4600|4614|4613|4599.5|4598.5|33230
1649169300000|2022-04-05 14:35:00|4600|4599.5|4596|4595.5|4606|4605|4594|4593.5|40194
1649169600000|2022-04-05 14:40:00|4596.5|4596|4596|4595.5|4601.5|4600.5|4592|4591|49985
1649169900000|2022-04-05 14:45:00|4595.5|4595|4606|4605.5|4606.5|4606|4591.5|4591|39133
1649170200000|2022-04-05 14:50:00|4605.5|4605|4606|4605.5|4615|4614|4602.5|4602|48466
1649170500000|2022-04-05 14:55:00|4605.5|4605|4599.5|4599|4605.5|4605|4597.5|4597|42129
1649170800000|2022-04-05 15:00:00|4599|4598.5|4605.5|4605|4606|4605|4597.5|4596.5|42282
1649171100000|2022-04-05 15:05:00|4606|4605.5|4609.5|4609|4611|4610.5|4603|4602|53754
1649171400000|2022-04-05 15:10:00|4609|4608.5|4624|4623|4624|4623.5|4609|4608.5|53884
1649171700000|2022-04-05 15:15:00|4623.5|4623.5|4621.5|4621|4624.5|4623.5|4613.5|4612.5|52923
1649172000000|2022-04-05 15:20:00|4622|4621.5|4616|4615|4624.5|4624|4614|4613.5|55839
1649172300000|2022-04-05 15:25:00|4615.5|4614.5|4622.5|4621.5|4623.5|4623|4614.5|4613.5|73093
1649228400000|2022-04-06 07:00:00|4583|4577.5|4592|4590|4595.5|4593.5|4577.5|4576|178355
1649228700000|2022-04-06 07:05:00|4591|4591|4618.5|4617|4620|4619|4588|4586.5|70979
1649229000000|2022-04-06 07:10:00|4618|4616.5|4603|4601|4623.5|4621.5|4598|4596|35548
1649229300000|2022-04-06 07:15:00|4602.5|4601.5|4596.5|4595|4606.5|4604.5|4594|4592.5|27500
1649229600000|2022-04-06 07:20:00|4597|4595.5|4602.5|4601.5|4610|4609|4597|4595.5|23468
1649229900000|2022-04-06 07:25:00|4602|4602|4614.5|4613|4621|4619.5|4602|4601.5|20765
1649230200000|2022-04-06 07:30:00|4615|4613.5|4615|4613.5|4622|4621|4605|4604|32284
1649230500000|2022-04-06 07:35:00|4614.5|4614|4620|4619|4624.5|4623|4613.5|4611.5|26532
1649230800000|2022-04-06 07:40:00|4619.5|4618.5|4619|4618|4622|4621|4615.5|4615|29355
1649231100000|2022-04-06 07:45:00|4618.5|4617.5|4593.5|4592|4620|4619.5|4593|4592|78294
1649231400000|2022-04-06 07:50:00|4593|4592.5|4582.5|4581.5|4597.5|4596.5|4575|4574|77411
1649231700000|2022-04-06 07:55:00|4581.5|4580.5|4582.5|4581.5|4586.5|4585|4578|4577|21099
1649232000000|2022-04-06 08:00:00|4583|4582|4584|4583|4586|4585|4578|4577|32194
1649232300000|2022-04-06 08:05:00|4583.5|4582.5|4586.5|4585.5|4588|4587|4579|4578|23308
1649232600000|2022-04-06 08:10:00|4586|4585|4585|4584|4586.5|4585|4576.5|4576|15075
1649232900000|2022-04-06 08:15:00|4585.5|4584.5|4579|4578|4589|4587.5|4568.5|4567.5|28486
1649233200000|2022-04-06 08:20:00|4579.5|4578.5|4585|4584|4587|4586|4575.5|4574.5|28392
1649233500000|2022-04-06 08:25:00|4585.5|4584.5|4584|4583|4592|4591|4583.5|4582|12485
1649233800000|2022-04-06 08:30:00|4583.5|4582.5|4584.5|4583.5|4589.5|4588.5|4581|4580|19443
1649234100000|2022-04-06 08:35:00|4584|4584|4578.5|4577.5|4588.5|4587.5|4576|4575|30417
1649234400000|2022-04-06 08:40:00|4578|4577|4574.5|4573.5|4582.5|4581.5|4574|4573.5|19935
1649234700000|2022-04-06 08:45:00|4575|4573|4589.5|4588.5|4591|4590.5|4574|4572.5|24417
1649235000000|2022-04-06 08:50:00|4589|4588|4590|4589|4594.5|4593.5|4587|4586.5|28799
1649235300000|2022-04-06 08:55:00|4590.5|4589.5|4592.5|4591.5|4598|4596|4586|4585|29827
1649235600000|2022-04-06 09:00:00|4592|4591|4593|4592|4599|4598|4592|4591|27589
1649235900000|2022-04-06 09:05:00|4593.5|4592.5|4593.5|4592.5|4596|4595|4591.5|4591|24342
1649236200000|2022-04-06 09:10:00|4593|4593|4594.5|4593.5|4597|4596|4585.5|4584.5|33040
1649236500000|2022-04-06 09:15:00|4594|4593|4599.5|4599|4602|4601|4591.5|4590.5|32448
1649236800000|2022-04-06 09:20:00|4600|4599.5|4599.5|4599|4601|4600.5|4597|4596.5|13777
1649237100000|2022-04-06 09:25:00|4600|4599.5|4593.5|4592.5|4604|4602.5|4593|4592|26951
1649237400000|2022-04-06 09:30:00|4594|4593|4594.5|4594|4596|4595|4591|4590|15780
1649237700000|2022-04-06 09:35:00|4594|4593.5|4596|4595|4600|4599.5|4592|4591.5|37250
1649238000000|2022-04-06 09:40:00|4596.5|4595.5|4597.5|4597|4600.5|4599.5|4593.5|4592.5|24291
1649238300000|2022-04-06 09:45:00|4597|4596.5|4588|4587|4597.5|4597|4587.5|4586.5|16117
1649238600000|2022-04-06 09:50:00|4587.5|4587.5|4591|4590.5|4593|4592.5|4586.5|4586|21702
1649238900000|2022-04-06 09:55:00|4591.5|4591|4594|4593|4596|4595|4589|4588|16709
1649239200000|2022-04-06 10:00:00|4593.5|4593.5|4595.5|4594.5|4596|4595.5|4587.5|4586.5|35415
1649239500000|2022-04-06 10:05:00|4596|4595|4587.5|4586.5|4596.5|4596|4587|4586|19888
1649239800000|2022-04-06 10:10:00|4587|4586|4591|4590|4597|4596|4577|4576|76953
1649240100000|2022-04-06 10:15:00|4590.5|4589.5|4588|4587.5|4591|4590.5|4584.5|4583.5|15724
1649240400000|2022-04-06 10:20:00|4588.5|4588|4585|4584.5|4589|4588|4581|4580.5|17475
1649240700000|2022-04-06 10:25:00|4585.5|4584|4593|4592|4593.5|4592.5|4584.5|4583.5|22841
1649241000000|2022-04-06 10:30:00|4592.5|4592.5|4594|4593.5|4594.5|4594|4588|4587|21699
1649241300000|2022-04-06 10:35:00|4594.5|4593|4590.5|4590|4596.5|4596|4589.5|4589|13624
1649241600000|2022-04-06 10:40:00|4590|4589.5|4593.5|4592.5|4598.5|4597.5|4589.5|4589|41478
1649241900000|2022-04-06 10:45:00|4593|4592|4585.5|4585|4593.5|4593|4584.5|4583.5|17317
1649242200000|2022-04-06 10:50:00|4586|4585.5|4588.5|4587.5|4588.5|4588|4583.5|4582.5|19546
1649242500000|2022-04-06 10:55:00|4588|4587|4589.5|4589|4589.5|4589|4585|4584.5|14250
1649242800000|2022-04-06 11:00:00|4589|4588.5|4587|4586.5|4590|4589.5|4581|4580|26579
1649243100000|2022-04-06 11:05:00|4587.5|4587|4576|4575.5|4587.5|4587|4575|4574.5|24868
1649243400000|2022-04-06 11:10:00|4576.5|4576|4576|4575|4579|4578|4573.5|4572.5|21235
1649243700000|2022-04-06 11:15:00|4576.5|4575.5|4580|4579|4581|4580|4574|4573.5|16860
1649244000000|2022-04-06 11:20:00|4579.5|4578.5|4577|4576|4581|4580.5|4575|4574.5|21725
1649244300000|2022-04-06 11:25:00|4577.5|4576.5|4574|4573.5|4577.5|4576.5|4573.5|4573|13198
1649244600000|2022-04-06 11:30:00|4573.5|4573|4573.5|4573|4576.5|4576|4573|4572.5|13248
1649244900000|2022-04-06 11:35:00|4573|4572.5|4572.5|4571.5|4575|4574|4572|4571.5|15981
1649245200000|2022-04-06 11:40:00|4572|4571|4569.5|4569|4573.5|4573|4569|4568.5|16959
1649245500000|2022-04-06 11:45:00|4569|4568.5|4570.5|4570|4571.5|4571|4566.5|4566|22405
1649245800000|2022-04-06 11:50:00|4570|4569.5|4569.5|4569|4572|4571.5|4568.5|4568|20719
1649246100000|2022-04-06 11:55:00|4570|4569.5|4570.5|4570|4572|4571.5|4569|4568.5|42394
1649246400000|2022-04-06 12:00:00|4570|4569.5|4562|4561.5|4571.5|4571|4562|4561|47496
1649246700000|2022-04-06 12:05:00|4562.5|4562|4557.5|4556.5|4563.5|4562.5|4555|4554.5|29812
1649247000000|2022-04-06 12:10:00|4558|4557|4560.5|4559.5|4564|4563|4554|4553.5|30812
1649247300000|2022-04-06 12:15:00|4560|4560|4562|4561.5|4563.5|4562.5|4557.5|4557|14579
1649247600000|2022-04-06 12:20:00|4562.5|4562|4563|4562|4565.5|4565|4560.5|4560|22861
1649247900000|2022-04-06 12:25:00|4562.5|4562.5|4559.5|4559|4564.5|4564|4558.5|4557.5|16930
1649248200000|2022-04-06 12:30:00|4559|4558.5|4562.5|4561.5|4562.5|4562|4557.5|4556.5|19771
1649248500000|2022-04-06 12:35:00|4563|4562|4565.5|4565|4568|4567.5|4561.5|4561|17151
1649248800000|2022-04-06 12:40:00|4565|4564.5|4565|4564.5|4565.5|4565|4561|4560|18932
1649249100000|2022-04-06 12:45:00|4564.5|4564|4559.5|4559|4568.5|4568|4558|4557.5|28083
1649249400000|2022-04-06 12:50:00|4559|4558.5|4555.5|4554.5|4560.5|4559.5|4555|4554|18322
1649249700000|2022-04-06 12:55:00|4555|4554|4556.5|4555.5|4558|4557|4554|4553|21671
1649250000000|2022-04-06 13:00:00|4557|4556|4555.5|4554.5|4561|4560|4555|4554|20692
1649250300000|2022-04-06 13:05:00|4555|4555|4556.5|4555.5|4560|4559.5|4555|4555|25865
1649250600000|2022-04-06 13:10:00|4556|4556|4556|4555.5|4558.5|4558|4553.5|4553|22810
1649250900000|2022-04-06 13:15:00|4556.5|4556|4556.5|4555.5|4561|4560.5|4555|4554|22618
1649251200000|2022-04-06 13:20:00|4556|4555|4558|4557|4559.5|4559|4555|4554|24648
1649251500000|2022-04-06 13:25:00|4557.5|4557.5|4550.5|4549.5|4558.5|4558|4549.5|4549|103109
1649251800000|2022-04-06 13:30:00|4551|4550|4540|4539|4562.5|4561.5|4535|4534|147171
1649252100000|2022-04-06 13:35:00|4540.5|4539.5|4536|4535.5|4542|4541|4529|4528|79643
1649252400000|2022-04-06 13:40:00|4536.5|4536|4539.5|4538.5|4542.5|4542|4533|4532.5|60557
1649252700000|2022-04-06 13:45:00|4539|4539|4537.5|4537|4542|4541.5|4535|4534.5|59934
1649253000000|2022-04-06 13:50:00|4538|4537.5|4544.5|4544|4547|4546.5|4536|4535|81113
1649253300000|2022-04-06 13:55:00|4544|4543.5|4544.5|4543.5|4551|4550.5|4542|4541|39062
1649253600000|2022-04-06 14:00:00|4544|4544|4552.5|4552|4554|4553.5|4541.5|4541|69370
1649253900000|2022-04-06 14:05:00|4552|4551.5|4551.5|4550.5|4553.5|4553|4546|4545.5|47128
1649254200000|2022-04-06 14:10:00|4551|4550|4567.5|4567|4569|4568.5|4550.5|4550|45542
1649254500000|2022-04-06 14:15:00|4568|4566.5|4567|4566|4575|4574.5|4563.5|4562|41645
1649254800000|2022-04-06 14:20:00|4566.5|4565.5|4571.5|4571|4576.5|4575.5|4565.5|4564.5|46317
1649255100000|2022-04-06 14:25:00|4571|4570.5|4559|4558|4572.5|4571.5|4558.5|4558|47861
1649255400000|2022-04-06 14:30:00|4558.5|4557.5|4561.5|4560.5|4566|4565.5|4553|4552|73521
1649255700000|2022-04-06 14:35:00|4562|4561|4567|4566.5|4568.5|4568|4562|4561|48145
1649256000000|2022-04-06 14:40:00|4567.5|4567|4559.5|4559|4573.5|4573|4559.5|4558.5|52449
1649256300000|2022-04-06 14:45:00|4559|4558.5|4561|4560|4564|4563.5|4550.5|4550|53378
1649256600000|2022-04-06 14:50:00|4560.5|4560.5|4557.5|4557|4563|4562.5|4554|4553.5|44094
1649256900000|2022-04-06 14:55:00|4557|4556.5|4552.5|4552|4558.5|4558|4548.5|4548|76943
1649257200000|2022-04-06 15:00:00|4553|4551.5|4553.5|4553|4555|4554|4548.5|4547.5|96254
1649257500000|2022-04-06 15:05:00|4554|4553.5|4561|4560|4561|4560.5|4554|4553|40455
1649257800000|2022-04-06 15:10:00|4560.5|4560.5|4558.5|4558|4561|4560.5|4556|4555.5|51786
1649258100000|2022-04-06 15:15:00|4558|4557.5|4562|4561.5|4562.5|4562|4550.5|4550|95115
1649258400000|2022-04-06 15:20:00|4562.5|4562|4565|4564.5|4568|4567.5|4559.5|4559|113337
1649258700000|2022-04-06 15:25:00|4565.5|4565|4557.5|4556|4566.5|4565|4554|4552.5|113111
1649314800000|2022-04-07 07:00:00|4518|4516|4532|4531|4532.5|4531|4507.5|4506|220314
1649315100000|2022-04-07 07:05:00|4532.5|4531.5|4533.5|4532|4547.5|4544.5|4524.5|4523|49571
1649315400000|2022-04-07 07:10:00|4534|4532.5|4521.5|4519.5|4537|4535|4516.5|4515|34290
1649315700000|2022-04-07 07:15:00|4522|4520|4531|4529.5|4537.5|4536|4520|4518.5|37680
1649316000000|2022-04-07 07:20:00|4530.5|4530|4541.5|4540|4543|4542|4529|4528|31466
1649316300000|2022-04-07 07:25:00|4541|4540.5|4540.5|4539|4549|4547.5|4537.5|4536.5|19326
1649316600000|2022-04-07 07:30:00|4541|4539.5|4527|4526|4544|4543|4526|4525|42856
1649316900000|2022-04-07 07:35:00|4527.5|4526.5|4530|4529|4534|4533|4524.5|4523|20615
1649317200000|2022-04-07 07:40:00|4530.5|4529.5|4527|4525.5|4532|4531|4525|4524|20380
1649317500000|2022-04-07 07:45:00|4527.5|4526|4528.5|4527|4535|4534|4520.5|4520|25923
1649317800000|2022-04-07 07:50:00|4529|4527.5|4514.5|4513.5|4533|4532|4514.5|4513.5|27061
1649318100000|2022-04-07 07:55:00|4515|4514|4506.5|4505.5|4515|4514|4501.5|4501|49234
1649318400000|2022-04-07 08:00:00|4507|4506|4501|4500|4508|4507|4497|4496|71508
1649318700000|2022-04-07 08:05:00|4501.5|4498|4497.5|4496.5|4501.5|4500|4489.5|4489|40397
1649319000000|2022-04-07 08:10:00|4498|4497|4485|4484.5|4499|4498.5|4484|4483|19337
1649319300000|2022-04-07 08:15:00|4485.5|4484|4491|4489.5|4493|4492|4480|4479.5|28036
1649319600000|2022-04-07 08:20:00|4491.5|4490|4500|4499|4502|4500.5|4490.5|4489.5|36878
1649319900000|2022-04-07 08:25:00|4499.5|4499.5|4507.5|4506.5|4508|4507|4496|4495|18398
1649320200000|2022-04-07 08:30:00|4508|4507|4505|4504|4510.5|4509.5|4504|4503|18655
1649320500000|2022-04-07 08:35:00|4504.5|4504.5|4498|4497.5|4506.5|4506|4496|4495|31814
1649320800000|2022-04-07 08:40:00|4498.5|4498|4509|4508|4510|4509|4498.5|4498|17076
1649321100000|2022-04-07 08:45:00|4509.5|4508.5|4514|4513|4517.5|4516.5|4507.5|4506.5|12139
1649321400000|2022-04-07 08:50:00|4514.5|4513.5|4525|4524|4525|4524|4514|4513.5|18469
1649321700000|2022-04-07 08:55:00|4525.5|4524.5|4528|4527|4531.5|4530|4523|4522.5|15388
1649322000000|2022-04-07 09:00:00|4528.5|4527.5|4522.5|4521.5|4530.5|4529.5|4522|4521|21914
1649322300000|2022-04-07 09:05:00|4523|4522|4534|4533.5|4535.5|4534.5|4523|4522|25832
1649322600000|2022-04-07 09:10:00|4534.5|4532.5|4541|4540|4543.5|4542.5|4532.5|4531|24012
1649322900000|2022-04-07 09:15:00|4541.5|4539.5|4546|4545.5|4546|4545.5|4533.5|4532.5|11539
1649323200000|2022-04-07 09:20:00|4545.5|4545|4550.5|4549.5|4554|4552.5|4545.5|4544.5|26093
1649323500000|2022-04-07 09:25:00|4551|4550|4542|4541.5|4551.5|4550.5|4541|4540.5|8398
1649323800000|2022-04-07 09:30:00|4542.5|4542|4536|4535|4543.5|4542.5|4535.5|4535|10991
1649324100000|2022-04-07 09:35:00|4536.5|4535.5|4536.5|4536|4543.5|4542.5|4533|4532.5|22740
1649324400000|2022-04-07 09:40:00|4537|4536.5|4530.5|4530|4537.5|4536.5|4528.5|4528|7398
1649324700000|2022-04-07 09:45:00|4531|4529.5|4534|4533|4535|4534|4526|4525|14618
1649325000000|2022-04-07 09:50:00|4534.5|4533.5|4543.5|4542.5|4546|4545|4534.5|4533.5|12429
1649325300000|2022-04-07 09:55:00|4544|4543|4547|4546.5|4548.5|4547|4539.5|4538.5|14594
1649325600000|2022-04-07 10:00:00|4547.5|4547|4546|4545|4551|4549.5|4545|4544.5|13465
1649325900000|2022-04-07 10:05:00|4546.5|4545.5|4552.5|4551.5|4554|4553.5|4546.5|4545.5|5180
1649326200000|2022-04-07 10:10:00|4552|4551|4555.5|4555|4556|4555.5|4551.5|4551|10901
1649326500000|2022-04-07 10:15:00|4556|4555.5|4549.5|4548.5|4556.5|4555.5|4549.5|4548.5|5507
1649326800000|2022-04-07 10:20:00|4550|4549|4558.5|4558|4560.5|4560|4550|4549|17310
1649327100000|2022-04-07 10:25:00|4559|4558.5|4562|4561.5|4562.5|4561.5|4557|4556|3747
1649327400000|2022-04-07 10:30:00|4562.5|4562|4566|4565.5|4568.5|4568|4562.5|4562|10517
1649327700000|2022-04-07 10:35:00|4566.5|4566|4570.5|4569.5|4574.5|4573.5|4565.5|4565|7626
1649328000000|2022-04-07 10:40:00|4571|4570|4564.5|4563.5|4572.5|4571.5|4564|4563|10777
1649328300000|2022-04-07 10:45:00|4565|4564|4566.5|4565.5|4569|4568|4564.5|4563.5|8656
1649328600000|2022-04-07 10:50:00|4567|4566|4562|4561.5|4568|4567|4562|4561|7497
1649328900000|2022-04-07 10:55:00|4562.5|4562|4561|4560.5|4566|4565.5|4559.5|4558.5|6768
1649329200000|2022-04-07 11:00:00|4561.5|4561|4560|4559|4563.5|4563|4556.5|4556|7574
1649329500000|2022-04-07 11:05:00|4560.5|4559.5|4567.5|4566.5|4570|4569|4545.5|4545|122891
1649329800000|2022-04-07 11:10:00|4568|4567|4576|4575|4579|4577.5|4566.5|4565|30351
1649330100000|2022-04-07 11:15:00|4577|4575.5|4575.5|4574.5|4579.5|4578|4572.5|4572|16166
1649330400000|2022-04-07 11:20:00|4576|4575|4584|4582.5|4587.5|4586.5|4575.5|4575|31954
1649330700000|2022-04-07 11:25:00|4583.5|4583|4582|4581|4585|4583.5|4579.5|4578|18074
1649331000000|2022-04-07 11:30:00|4582.5|4581.5|4584|4583|4586.5|4586|4581|4580|35781
1649331300000|2022-04-07 11:35:00|4584.5|4583.5|4583|4582|4591.5|4591|4582.5|4581.5|23961
1649331600000|2022-04-07 11:40:00|4582.5|4581.5|4584.5|4583.5|4591|4590|4577.5|4576.5|19758
1649331900000|2022-04-07 11:45:00|4584|4584|4578|4576.5|4584.5|4584|4576.5|4575|25718
1649332200000|2022-04-07 11:50:00|4578.5|4577|4577.5|4576.5|4580.5|4580|4576|4575|22538
1649332500000|2022-04-07 11:55:00|4578|4577|4570.5|4569.5|4578.5|4577.5|4568|4567|16006
1649332800000|2022-04-07 12:00:00|4571|4570|4566|4565|4575.5|4574.5|4565|4564|14512
1649333100000|2022-04-07 12:05:00|4566.5|4565.5|4568|4567|4569.5|4569|4564|4563|12606
1649333400000|2022-04-07 12:10:00|4567.5|4566.5|4561.5|4560.5|4570.5|4569.5|4558|4557|14782
1649333700000|2022-04-07 12:15:00|4562|4561|4564|4563|4566|4565|4560|4559|15380
1649334000000|2022-04-07 12:20:00|4564.5|4563.5|4562.5|4561.5|4565|4564.5|4557.5|4556.5|18479
1649334300000|2022-04-07 12:25:00|4563|4562|4559|4557.5|4566.5|4565.5|4558.5|4557.5|11717
1649334600000|2022-04-07 12:30:00|4560|4558.5|4558.5|4557.5|4564|4562.5|4554.5|4553.5|20742
1649334900000|2022-04-07 12:35:00|4558|4557|4549|4548|4558|4557|4548|4547|19897
1649335200000|2022-04-07 12:40:00|4548.5|4547.5|4544.5|4543.5|4550.5|4549.5|4543.5|4543|17232
1649335500000|2022-04-07 12:45:00|4545|4544|4538|4537|4548.5|4547.5|4537|4535.5|29611
1649335800000|2022-04-07 12:50:00|4537.5|4537.5|4530.5|4529|4539.5|4538.5|4528|4527|35445
1649336100000|2022-04-07 12:55:00|4530|4529.5|4532.5|4531.5|4533.5|4532.5|4522|4520.5|25200
1649336400000|2022-04-07 13:00:00|4533.5|4532|4526.5|4525.5|4533.5|4532.5|4526|4524.5|31337
1649336700000|2022-04-07 13:05:00|4527|4526|4518|4517.5|4527.5|4526.5|4518|4516.5|25837
1649337000000|2022-04-07 13:10:00|4518.5|4518|4510|4509.5|4521|4519.5|4510|4508.5|30796
1649337300000|2022-04-07 13:15:00|4510.5|4510|4514.5|4514|4517|4516|4510|4509|16772
1649337600000|2022-04-07 13:20:00|4515|4513.5|4521|4520|4522|4521|4512.5|4511.5|17766
1649337900000|2022-04-07 13:25:00|4521.5|4520.5|4522|4520.5|4527|4526|4517.5|4517|31739
1649338200000|2022-04-07 13:30:00|4521.5|4521|4509.5|4509|4541.5|4540|4508|4507.5|65918
1649338500000|2022-04-07 13:35:00|4510|4509.5|4534|4533|4536.5|4536|4508|4507.5|51051
1649338800000|2022-04-07 13:40:00|4534.5|4533.5|4544.5|4543.5|4546|4545|4528.5|4527.5|58176
1649339100000|2022-04-07 13:45:00|4544|4543|4538.5|4537.5|4545|4544.5|4535.5|4534.5|30147
1649339400000|2022-04-07 13:50:00|4538|4537|4531.5|4530.5|4542|4541|4529|4528|44732
1649339700000|2022-04-07 13:55:00|4531|4530|4529|4528|4532|4531|4517|4516.5|41127
1649340000000|2022-04-07 14:00:00|4530|4528.5|4506.5|4505.5|4532|4531|4505.5|4505|53279
1649340300000|2022-04-07 14:05:00|4507|4506|4504.5|4503.5|4508.5|4508|4498|4497|54883
1649340600000|2022-04-07 14:10:00|4504|4503|4501|4500|4515.5|4514.5|4499.5|4498.5|28645
1649340900000|2022-04-07 14:15:00|4500.5|4499.5|4497.5|4497|4501|4500|4494|4493.5|41599
1649341200000|2022-04-07 14:20:00|4497|4496.5|4498|4497|4501.5|4500.5|4493.5|4492.5|34481
1649341500000|2022-04-07 14:25:00|4498.5|4497.5|4493.5|4493|4502|4501|4488.5|4488|31096
1649341800000|2022-04-07 14:30:00|4493|4492.5|4508.5|4508|4512|4511|4492|4491|52079
1649342100000|2022-04-07 14:35:00|4508|4507.5|4507|4506|4512|4511|4502|4501|21688
1649342400000|2022-04-07 14:40:00|4507.5|4506.5|4494|4493.5|4507.5|4507|4494|4493|33796
1649342700000|2022-04-07 14:45:00|4493.5|4493|4485.5|4485|4496|4495|4485|4484.5|33772
1649343000000|2022-04-07 14:50:00|4485|4484.5|4488.5|4488|4492.5|4491.5|4485|4484.5|44209
1649343300000|2022-04-07 14:55:00|4488|4487.5|4483|4482.5|4492|4491|4483|4482.5|41962
1649343600000|2022-04-07 15:00:00|4482.5|4482|4487|4486|4492.5|4491.5|4482.5|4482|49087
1649343900000|2022-04-07 15:05:00|4486.5|4485.5|4491.5|4491|4494|4493.5|4485|4484.5|74806
1649344200000|2022-04-07 15:10:00|4491|4490.5|4493|4492.5|4495.5|4495|4490|4489.5|65436
1649344500000|2022-04-07 15:15:00|4493.5|4493|4485|4484.5|4493.5|4493|4485|4484.5|59607
1649344800000|2022-04-07 15:20:00|4485.5|4485|4487.5|4487|4488|4487.5|4483.5|4483|42227
1649345100000|2022-04-07 15:25:00|4487|4486.5|4475.5|4474|4487|4486.5|4473|4472|135375
1649401200000|2022-04-08 07:00:00|4532|4530|4521|4519.5|4540|4539.5|4520|4518.5|66812
1649401500000|2022-04-08 07:05:00|4520.5|4519|4542|4541|4542|4541.5|4512|4509.5|75495
1649401800000|2022-04-08 07:10:00|4542.5|4541.5|4558|4556|4561.5|4559.5|4539.5|4539|38361
1649402100000|2022-04-08 07:15:00|4558.5|4556.5|4566|4565|4569.5|4568|4552|4550|35371
1649402400000|2022-04-08 07:20:00|4567|4565.5|4568|4567|4576.5|4575.5|4563.5|4562|51860
1649402700000|2022-04-08 07:25:00|4568.5|4567.5|4572|4571|4577.5|4576|4565.5|4564|36054
1649403000000|2022-04-08 07:30:00|4571.5|4571.5|4571|4569.5|4572|4571.5|4560|4559.5|34816
1649403300000|2022-04-08 07:35:00|4571.5|4570|4575|4574.5|4583.5|4582.5|4569.5|4569|39913
1649403600000|2022-04-08 07:40:00|4575.5|4575|4565.5|4564.5|4576.5|4575.5|4565|4564|28044
1649403900000|2022-04-08 07:45:00|4565|4565|4569.5|4569|4570|4569.5|4561|4560|29998
1649404200000|2022-04-08 07:50:00|4569|4568.5|4571.5|4571|4576|4575|4568.5|4567|32896
1649404500000|2022-04-08 07:55:00|4571|4570|4574.5|4573.5|4575.5|4575|4567.5|4566|24073
1649404800000|2022-04-08 08:00:00|4575|4574|4578.5|4578|4579|4578|4572|4571|57116
1649405100000|2022-04-08 08:05:00|4579|4578.5|4580.5|4580|4582|4581.5|4578|4577.5|43799
1649405400000|2022-04-08 08:10:00|4581|4580.5|4580.5|4580|4583|4582.5|4578.5|4578|21609
1649405700000|2022-04-08 08:15:00|4580|4579.5|4581|4580.5|4584|4583.5|4577|4576.5|33407
1649406000000|2022-04-08 08:20:00|4581.5|4581|4580.5|4580|4586|4585|4579.5|4578.5|21618
1649406300000|2022-04-08 08:25:00|4580|4579.5|4574.5|4574|4581.5|4581|4574.5|4574|18355
1649406600000|2022-04-08 08:30:00|4575|4574.5|4574.5|4574|4575|4574.5|4571|4569.5|15497
1649406900000|2022-04-08 08:35:00|4574|4573.5|4573|4572|4575|4574|4567.5|4566.5|14116
1649407200000|2022-04-08 08:40:00|4572.5|4571.5|4562.5|4561.5|4572.5|4571.5|4560.5|4560|17469
1649407500000|2022-04-08 08:45:00|4562|4561|4556.5|4555.5|4563|4562.5|4553|4552.5|23386
1649407800000|2022-04-08 08:50:00|4556|4555|4546|4545.5|4558.5|4558|4544.5|4544|38759
1649408100000|2022-04-08 08:55:00|4546.5|4546|4548.5|4548|4550|4549|4546|4545|19801
1649408400000|2022-04-08 09:00:00|4549|4548.5|4549.5|4548.5|4552.5|4551.5|4547|4546.5|38434
1649408700000|2022-04-08 09:05:00|4549|4549|4551.5|4551|4555|4554|4549|4548.5|48593
1649409000000|2022-04-08 09:10:00|4552|4550.5|4553.5|4553|4558|4557.5|4550.5|4549.5|43393
1649409300000|2022-04-08 09:15:00|4553|4552.5|4561.5|4560.5|4562|4561|4551.5|4551|18932
1649409600000|2022-04-08 09:20:00|4562|4561|4557.5|4557|4563|4562|4557.5|4556.5|21373
1649409900000|2022-04-08 09:25:00|4558|4557.5|4563|4562.5|4566.5|4566|4557|4556.5|25384
1649410200000|2022-04-08 09:30:00|4562.5|4562|4559.5|4558.5|4563.5|4562|4555.5|4555|40326
1649410500000|2022-04-08 09:35:00|4560|4559|4559.5|4558.5|4563.5|4562.5|4556.5|4556|16629
1649410800000|2022-04-08 09:40:00|4559|4559|4560.5|4559.5|4565.5|4565|4559|4558|12939
1649411100000|2022-04-08 09:45:00|4560|4560|4566.5|4566|4569.5|4568.5|4560|4559.5|21451
1649411400000|2022-04-08 09:50:00|4566|4565.5|4565|4564|4568.5|4568|4563.5|4563|20620
1649411700000|2022-04-08 09:55:00|4564.5|4563.5|4571.5|4570.5|4575.5|4575|4564|4563.5|29822
1649412000000|2022-04-08 10:00:00|4572|4571|4570.5|4570|4574.5|4574|4569|4568.5|13154
1649412300000|2022-04-08 10:05:00|4571|4570.5|4571|4570.5|4573.5|4573|4568.5|4568|12976
1649412600000|2022-04-08 10:10:00|4571.5|4570|4557|4556.5|4571.5|4570.5|4555|4554.5|24220
1649412900000|2022-04-08 10:15:00|4557.5|4557|4553.5|4552.5|4560|4559|4551|4550|31394
1649413200000|2022-04-08 10:20:00|4553|4553|4552|4551.5|4556.5|4556|4550.5|4550|15790
1649413500000|2022-04-08 10:25:00|4552.5|4551|4554.5|4554|4557|4556.5|4551|4550|18055
1649413800000|2022-04-08 10:30:00|4554|4553.5|4543.5|4543|4554|4553.5|4543.5|4543|35928
1649414100000|2022-04-08 10:35:00|4544|4542.5|4546|4545.5|4547.5|4546.5|4540.5|4540|13822
1649414400000|2022-04-08 10:40:00|4545.5|4545|4549.5|4549|4553|4552|4544.5|4544|12391
1649414700000|2022-04-08 10:45:00|4550|4549.5|4545|4544.5|4551|4550.5|4545|4544|17958
1649415000000|2022-04-08 10:50:00|4544.5|4544|4554.5|4553.5|4556.5|4555.5|4543.5|4543|15213
1649415300000|2022-04-08 10:55:00|4555|4554|4554|4553.5|4558|4557.5|4553.5|4552.5|14774
1649415600000|2022-04-08 11:00:00|4553.5|4553|4555|4554.5|4556|4555.5|4551.5|4551|17740
1649415900000|2022-04-08 11:05:00|4555.5|4555|4556|4555.5|4557.5|4557|4552.5|4552|14084
1649416200000|2022-04-08 11:10:00|4555.5|4555|4554|4553|4557.5|4557|4549.5|4549|17496
1649416500000|2022-04-08 11:15:00|4553.5|4553.5|4553.5|4553|4556.5|4555.5|4552.5|4551.5|9058
1649416800000|2022-04-08 11:20:00|4553|4552.5|4557|4556.5|4557|4556.5|4551|4549.5|16385
1649417100000|2022-04-08 11:25:00|4557.5|4557|4554.5|4554|4559|4558.5|4553.5|4552.5|31448
1649417400000|2022-04-08 11:30:00|4555|4553.5|4549|4548.5|4555.5|4555|4546.5|4546|50963
1649417700000|2022-04-08 11:35:00|4549.5|4549|4550.5|4550|4555|4554|4549.5|4549|26407
1649418000000|2022-04-08 11:40:00|4551|4550.5|4556|4555.5|4556|4555.5|4547.5|4546.5|18824
1649418300000|2022-04-08 11:45:00|4555.5|4555|4556.5|4556|4559|4558|4555.5|4554.5|14321
1649418600000|2022-04-08 11:50:00|4557|4556.5|4563|4562|4563|4562.5|4555.5|4555|16973
1649418900000|2022-04-08 11:55:00|4562.5|4561.5|4558|4557.5|4563|4561.5|4555.5|4555|8652
1649419200000|2022-04-08 12:00:00|4558.5|4558|4563|4562.5|4566|4565|4556.5|4556|18424
1649419500000|2022-04-08 12:05:00|4563.5|4563|4561.5|4561|4567|4566.5|4560.5|4560|18030
1649419800000|2022-04-08 12:10:00|4562|4561.5|4559.5|4559|4564|4563.5|4558.5|4558|16043
1649420100000|2022-04-08 12:15:00|4559|4558.5|4556.5|4556|4561|4560.5|4556|4555|17875
1649420400000|2022-04-08 12:20:00|4557|4555.5|4560|4559.5|4562|4561|4554.5|4554|16721
1649420700000|2022-04-08 12:25:00|4559.5|4559|4556.5|4556|4564|4563|4556.5|4555.5|18651
1649421000000|2022-04-08 12:30:00|4556|4555.5|4552.5|4552|4559|4558.5|4552.5|4552|14088
1649421300000|2022-04-08 12:35:00|4553|4552.5|4551|4550.5|4554.5|4553.5|4549|4548.5|19800
1649421600000|2022-04-08 12:40:00|4551.5|4551|4550|4549.5|4554|4553.5|4549.5|4548.5|22054
1649421900000|2022-04-08 12:45:00|4549.5|4549|4552.5|4551.5|4554.5|4553.5|4549|4548.5|17975
1649422200000|2022-04-08 12:50:00|4552|4551|4550|4549.5|4555|4554|4550|4549|15585
1649422500000|2022-04-08 12:55:00|4550.5|4550|4548|4547.5|4552|4551.5|4548|4547|27348
1649422800000|2022-04-08 13:00:00|4547.5|4547|4535.5|4535|4548.5|4548|4535.5|4535|26982
1649423100000|2022-04-08 13:05:00|4536|4535.5|4533|4532|4538|4537.5|4531.5|4531|32169
1649423400000|2022-04-08 13:10:00|4532.5|4531.5|4521.5|4521|4532.5|4531.5|4521|4520|41210
1649423700000|2022-04-08 13:15:00|4521|4520.5|4525.5|4525|4526|4525|4517|4516.5|35769
1649424000000|2022-04-08 13:20:00|4525|4524.5|4523.5|4522.5|4530|4529.5|4520|4519.5|26747
1649424300000|2022-04-08 13:25:00|4523|4522|4532|4531.5|4533|4532.5|4520|4519.5|51287
1649424600000|2022-04-08 13:30:00|4532.5|4532|4548.5|4548|4553.5|4552.5|4532.5|4532|98866
1649424900000|2022-04-08 13:35:00|4549|4548.5|4543|4542.5|4557|4556.5|4543|4542.5|69535
1649425200000|2022-04-08 13:40:00|4542.5|4542|4539.5|4539|4548.5|4548|4539.5|4539|41938
1649425500000|2022-04-08 13:45:00|4540|4540|4544|4543.5|4553|4552|4538|4537.5|55189
1649425800000|2022-04-08 13:50:00|4543.5|4543|4545.5|4545|4550|4549.5|4540|4539.5|45277
1649426100000|2022-04-08 13:55:00|4545|4544.5|4546|4545.5|4552|4551|4544.5|4544|40844
1649426400000|2022-04-08 14:00:00|4545.5|4545|4560.5|4560|4566.5|4565.5|4542|4541.5|62946
1649426700000|2022-04-08 14:05:00|4560|4559.5|4559|4558.5|4563|4562.5|4558|4557|39064
1649427000000|2022-04-08 14:10:00|4558.5|4558|4560.5|4559.5|4565.5|4565|4558.5|4558|30568
1649427300000|2022-04-08 14:15:00|4561|4560|4554|4553|4561.5|4561|4549|4548.5|45303
1649427600000|2022-04-08 14:20:00|4554.5|4553.5|4553.5|4553|4560|4559|4553|4552.5|28623
1649427900000|2022-04-08 14:25:00|4554|4553.5|4540.5|4539.5|4555.5|4555|4536|4535.5|31791
1649428200000|2022-04-08 14:30:00|4541|4540.5|4541.5|4541|4547.5|4547|4540|4539.5|44839
1649428500000|2022-04-08 14:35:00|4541|4540.5|4551.5|4551|4553.5|4552.5|4541|4540.5|42510
1649428800000|2022-04-08 14:40:00|4552|4551.5|4552.5|4551.5|4554.5|4553.5|4546.5|4545.5|37154
1649429100000|2022-04-08 14:45:00|4552|4552|4552|4551.5|4558|4557.5|4551.5|4551|36045
1649429400000|2022-04-08 14:50:00|4552.5|4552|4557|4556.5|4559|4558.5|4552.5|4551.5|28219
1649429700000|2022-04-08 14:55:00|4557.5|4557|4562|4561.5|4563.5|4562.5|4554.5|4553.5|61782
1649430000000|2022-04-08 15:00:00|4561.5|4561|4555.5|4555|4563|4562|4555.5|4555|43500
1649430300000|2022-04-08 15:05:00|4556|4555.5|4550.5|4549.5|4556|4555.5|4548.5|4548|57803
1649430600000|2022-04-08 15:10:00|4550|4550|4552.5|4552|4552.5|4552|4548|4547.5|28535
1649430900000|2022-04-08 15:15:00|4553|4552.5|4544.5|4544|4553.5|4553|4544|4543.5|67224
1649431200000|2022-04-08 15:20:00|4545|4544.5|4549|4548.5|4550.5|4550|4544.5|4543.5|62767
1649431500000|2022-04-08 15:25:00|4549.5|4549|4557|4555.5|4558|4556.5|4549.5|4548.5|98240
1649055600000|2022-04-04 07:00:00|4724.5|4721.5|4705.5|4703|4728|4726.5|4698|4696|204040
1649055900000|2022-04-04 07:05:00|4704.5|4703.5|4695.5|4693.5|4713|4711|4693|4691.5|33042
1649056200000|2022-04-04 07:10:00|4696|4694|4692.5|4691|4702|4700.5|4686.5|4685.5|40290
1649056500000|2022-04-04 07:15:00|4692|4691.5|4683.5|4682|4697|4695.5|4682.5|4682|42671
1649056800000|2022-04-04 07:20:00|4683|4682.5|4675.5|4674|4686.5|4686|4673|4672|51390
1649057100000|2022-04-04 07:25:00|4676|4674.5|4664|4662.5|4676.5|4675.5|4657|4655.5|40858
1649057400000|2022-04-04 07:30:00|4664.5|4663|4662|4661|4675|4674|4661.5|4661|21128
1649057700000|2022-04-04 07:35:00|4662.5|4661.5|4667|4666|4670|4668.5|4660.5|4659|35973
1649058000000|2022-04-04 07:40:00|4667.5|4666.5|4666.5|4665.5|4673|4672|4662.5|4661.5|32348
1649058300000|2022-04-04 07:45:00|4666|4666|4681.5|4680|4681.5|4681|4664.5|4664|47101
1649058600000|2022-04-04 07:50:00|4681|4680.5|4682.5|4681|4689.5|4688.5|4681|4680.5|25408
1649058900000|2022-04-04 07:55:00|4683|4681.5|4670.5|4669.5|4686|4685|4669.5|4668.5|19856
1649059200000|2022-04-04 08:00:00|4670|4669|4651.5|4650|4670.5|4669|4650|4648|27849
1649059500000|2022-04-04 08:05:00|4651|4649.5|4645|4643.5|4656.5|4655.5|4643|4642|43338
1649059800000|2022-04-04 08:10:00|4644.5|4644|4652|4651|4654.5|4654|4643|4642|30822
1649060100000|2022-04-04 08:15:00|4651.5|4650.5|4649|4648|4652.5|4652|4643.5|4643|12950
1649060400000|2022-04-04 08:20:00|4649.5|4648.5|4651|4650.5|4654|4653|4642|4641|36178
1649060700000|2022-04-04 08:25:00|4650.5|4650|4645|4644|4651.5|4651|4641.5|4640.5|19279
1649061000000|2022-04-04 08:30:00|4645.5|4644.5|4648.5|4647.5|4653.5|4652.5|4645.5|4644.5|27036
1649061300000|2022-04-04 08:35:00|4648|4648|4646.5|4645.5|4653.5|4652.5|4643.5|4642.5|16466
1649061600000|2022-04-04 08:40:00|4646|4645|4652.5|4651.5|4652.5|4651.5|4640|4639|14618
1649061900000|2022-04-04 08:45:00|4653|4652|4661|4660|4661|4660.5|4648.5|4647.5|19503
1649062200000|2022-04-04 08:50:00|4660.5|4660.5|4663.5|4662|4665.5|4664.5|4659|4658|9881
1649062500000|2022-04-04 08:55:00|4663|4662.5|4662|4661|4664|4663|4658|4657|32578
1649062800000|2022-04-04 09:00:00|4661.5|4661.5|4678|4676.5|4679.5|4678.5|4661.5|4661|28679
1649063100000|2022-04-04 09:05:00|4677.5|4676|4676|4675.5|4680.5|4679|4673.5|4672.5|29109
1649063400000|2022-04-04 09:10:00|4676.5|4675|4667|4666.5|4680|4679|4665|4664|30587
1649063700000|2022-04-04 09:15:00|4667.5|4667|4679|4678|4679|4678|4667|4666|27852
1649064000000|2022-04-04 09:20:00|4678.5|4677|4681.5|4680.5|4686|4685|4677|4676.5|19936
1649064300000|2022-04-04 09:25:00|4681|4680|4676.5|4676|4683|4682|4676|4675.5|28306
1649064600000|2022-04-04 09:30:00|4677|4676.5|4680.5|4679.5|4682|4681.5|4674.5|4674|45878
1649064900000|2022-04-04 09:35:00|4680|4680|4682.5|4681.5|4685.5|4685|4679|4678|25187
1649065200000|2022-04-04 09:40:00|4682|4681|4677|4676|4685.5|4685|4675.5|4675|31034
1649065500000|2022-04-04 09:45:00|4676.5|4676.5|4666|4665|4677.5|4677|4665.5|4665|24383
1649065800000|2022-04-04 09:50:00|4665.5|4665.5|4665.5|4665|4672|4671|4665.5|4665|32865
1649066100000|2022-04-04 09:55:00|4665|4664.5|4666|4665|4666.5|4665.5|4662|4661|32144
1649066400000|2022-04-04 10:00:00|4666.5|4665.5|4672.5|4671.5|4674|4673.5|4663.5|4663|30449
1649066700000|2022-04-04 10:05:00|4672|4671|4666.5|4665.5|4672.5|4672|4666|4665.5|18224
1649067000000|2022-04-04 10:10:00|4667|4666|4667|4666.5|4671.5|4671|4665|4664|23993
1649067300000|2022-04-04 10:15:00|4666.5|4666|4661|4660.5|4667.5|4667|4661|4660.5|14197
1649067600000|2022-04-04 10:20:00|4661.5|4661|4671|4670|4671|4670.5|4661|4660.5|18130
1649067900000|2022-04-04 10:25:00|4670.5|4670.5|4664|4663.5|4671.5|4671|4664|4663.5|16149
1649068200000|2022-04-04 10:30:00|4664.5|4664|4661.5|4660.5|4665|4664.5|4658.5|4658|35430
1649068500000|2022-04-04 10:35:00|4661|4661|4657.5|4656.5|4662|4661.5|4656.5|4655.5|24103
1649068800000|2022-04-04 10:40:00|4657|4657|4653|4652|4657.5|4657|4652|4651.5|26031
1649069100000|2022-04-04 10:45:00|4652.5|4652.5|4654.5|4654|4656|4655.5|4650.5|4650|10918
1649069400000|2022-04-04 10:50:00|4655|4654.5|4654|4653|4656.5|4656|4651|4650.5|14250
1649069700000|2022-04-04 10:55:00|4653.5|4653.5|4652.5|4652|4656.5|4656|4650.5|4650|12009
1649070000000|2022-04-04 11:00:00|4653|4652.5|4648|4647.5|4654.5|4653.5|4647.5|4647|13258
1649070300000|2022-04-04 11:05:00|4647.5|4647|4646|4645|4648.5|4648|4645.5|4644.5|21036
1649070600000|2022-04-04 11:10:00|4645.5|4644.5|4639|4638|4646|4644.5|4637|4636.5|14493
1649070900000|2022-04-04 11:15:00|4638.5|4637.5|4632.5|4632|4638.5|4638|4631|4630|18539
1649071200000|2022-04-04 11:20:00|4632|4631.5|4622|4621|4632.5|4632|4621.5|4621|32596
1649071500000|2022-04-04 11:25:00|4622.5|4621.5|4623|4622.5|4624.5|4623.5|4619|4618|46593
1649071800000|2022-04-04 11:30:00|4623.5|4622|4621.5|4621|4624.5|4624|4617|4616.5|20510
1649072100000|2022-04-04 11:35:00|4621|4620.5|4634|4633|4635|4634|4619|4618|25143
1649072400000|2022-04-04 11:40:00|4633.5|4632.5|4635|4634|4636|4635.5|4632|4631|15864
1649072700000|2022-04-04 11:45:00|4634.5|4633.5|4642|4641.5|4643|4642|4633.5|4633|23675
1649073000000|2022-04-04 11:50:00|4642.5|4641|4638|4637|4643.5|4642.5|4637|4636.5|12496
1649073300000|2022-04-04 11:55:00|4638.5|4637.5|4640|4639.5|4641.5|4641|4638.5|4637.5|8139
1649073600000|2022-04-04 12:00:00|4640.5|4640|4639.5|4639|4641|4640.5|4636.5|4636|16120
1649073900000|2022-04-04 12:05:00|4640|4639.5|4640|4639.5|4642.5|4641.5|4636.5|4635.5|22884
1649074200000|2022-04-04 12:10:00|4640.5|4640|4646.5|4645.5|4647|4646.5|4639.5|4639|13106
1649074500000|2022-04-04 12:15:00|4646|4646|4648|4647|4650.5|4650|4644|4643.5|27579
1649074800000|2022-04-04 12:20:00|4648.5|4647.5|4655|4654|4655|4654.5|4648|4647|8145
1649075100000|2022-04-04 12:25:00|4654.5|4654.5|4657|4656|4659|4658.5|4654.5|4654|22887
1649075400000|2022-04-04 12:30:00|4656.5|4655.5|4658|4657.5|4659.5|4658.5|4655.5|4655|9898
1649075700000|2022-04-04 12:35:00|4658.5|4658|4663|4662|4664|4663.5|4658|4657.5|34259
1649076000000|2022-04-04 12:40:00|4662.5|4661.5|4661|4660.5|4664.5|4663.5|4659|4658.5|14577
1649076300000|2022-04-04 12:45:00|4660.5|4660|4658.5|4658|4664|4663.5|4658.5|4657.5|15943
1649076600000|2022-04-04 12:50:00|4658|4657.5|4658|4657|4662|4661.5|4657|4656.5|18306
1649076900000|2022-04-04 12:55:00|4657.5|4657.5|4660|4659.5|4662|4661|4657|4656.5|13526
1649077200000|2022-04-04 13:00:00|4659.5|4659|4664|4663.5|4664.5|4664|4658.5|4658|21749
1649077500000|2022-04-04 13:05:00|4664.5|4664|4671|4670.5|4672.5|4672|4664.5|4664|25639
1649077800000|2022-04-04 13:10:00|4671.5|4671|4682.5|4682|4682.5|4682|4671.5|4671|37202
1649078100000|2022-04-04 13:15:00|4682|4681.5|4679.5|4678.5|4683.5|4683|4677|4676.5|15406
1649078400000|2022-04-04 13:20:00|4679|4679|4681.5|4681|4684|4683.5|4677.5|4677|23435
1649078700000|2022-04-04 13:25:00|4681|4680.5|4687.5|4687|4689.5|4688.5|4680.5|4680|24289
1649079000000|2022-04-04 13:30:00|4687|4686.5|4694.5|4693.5|4698.5|4698|4683.5|4682.5|67603
1649079300000|2022-04-04 13:35:00|4695|4694|4668|4667.5|4696|4695.5|4667.5|4666.5|39725
1649079600000|2022-04-04 13:40:00|4668.5|4668|4670|4669.5|4678.5|4677.5|4667|4666|29997
1649079900000|2022-04-04 13:45:00|4670.5|4670|4663.5|4663|4670.5|4670|4662.5|4662|35343
1649080200000|2022-04-04 13:50:00|4664|4663.5|4675.5|4674.5|4675.5|4675|4658.5|4657.5|47003
1649080500000|2022-04-04 13:55:00|4676|4675|4687|4686|4688.5|4688|4675|4674.5|28866
1649080800000|2022-04-04 14:00:00|4687.5|4686.5|4696|4695|4697|4696|4685|4684.5|65426
1649081100000|2022-04-04 14:05:00|4696.5|4695.5|4687.5|4686.5|4697|4696|4683.5|4679|91256
1649081400000|2022-04-04 14:10:00|4687|4686|4691|4690|4691|4690|4679|4678|30889
1649081700000|2022-04-04 14:15:00|4690.5|4689.5|4688.5|4687.5|4694.5|4693.5|4685|4684|33090
1649082000000|2022-04-04 14:20:00|4689|4688|4686|4685.5|4693|4692|4684.5|4683.5|33397
1649082300000|2022-04-04 14:25:00|4686.5|4686|4693.5|4693|4694|4693|4684|4683|43766
1649082600000|2022-04-04 14:30:00|4694|4693.5|4694|4693.5|4696.5|4696|4689|4688|42748
1649082900000|2022-04-04 14:35:00|4694.5|4694|4691.5|4690.5|4694.5|4694|4688|4687|33434
1649083200000|2022-04-04 14:40:00|4691|4691|4687.5|4687|4694|4693.5|4686.5|4686|25931
1649083500000|2022-04-04 14:45:00|4687|4686.5|4684|4683.5|4689|4688|4683|4682.5|55794
1649083800000|2022-04-04 14:50:00|4684.5|4684|4681.5|4680.5|4686|4685.5|4679.5|4679|57216
1649084100000|2022-04-04 14:55:00|4682|4681|4668.5|4668|4686|4685.5|4667.5|4666.5|32536
1649084400000|2022-04-04 15:00:00|4669|4668.5|4670|4669.5|4673|4672.5|4667.5|4666.5|28405
1649084700000|2022-04-04 15:05:00|4670.5|4670|4677.5|4676.5|4677.5|4677|4668|4667|63210
1649085000000|2022-04-04 15:10:00|4677|4676|4674|4673|4677.5|4677|4670|4669.5|44055
1649085300000|2022-04-04 15:15:00|4673.5|4673.5|4676.5|4676|4678.5|4677.5|4672.5|4671.5|52473
1649085600000|2022-04-04 15:20:00|4676|4675.5|4678.5|4678|4679.5|4679|4675|4674.5|33330
1649085900000|2022-04-04 15:25:00|4679|4678.5|4682|4681|4683|4682|4678|4677|33455
1649142000000|2022-04-05 07:00:00|4700|4696|4678.5|4676.5|4707.5|4705.5|4676.5|4674.5|184275
1649142300000|2022-04-05 07:05:00|4678|4677.5|4694|4693|4703|4701.5|4676.5|4676|33264
1649142600000|2022-04-05 07:10:00|4695|4693.5|4693.5|4692.5|4700|4699|4670.5|4670|60340
1649142900000|2022-04-05 07:15:00|4693|4692|4685.5|4684.5|4693.5|4692|4681|4680|34609
1649143200000|2022-04-05 07:20:00|4686|4685|4673.5|4672.5|4687.5|4686|4666.5|4666|48736
1649143500000|2022-04-05 07:25:00|4673|4673|4671|4670|4682.5|4681|4667.5|4666|42882
1649143800000|2022-04-05 07:30:00|4670.5|4669.5|4686|4685|4687|4686|4667|4665.5|40757
1649144100000|2022-04-05 07:35:00|4685.5|4684.5|4692.5|4691.5|4695|4694|4684.5|4683|32918
1649144400000|2022-04-05 07:40:00|4692|4691|4692|4691|4695|4694|4688|4687|18964
1649144700000|2022-04-05 07:45:00|4691.5|4690.5|4682.5|4681.5|4691.5|4690.5|4681.5|4680|18625
1649145000000|2022-04-05 07:50:00|4682|4681|4670.5|4669.5|4684|4683|4669.5|4668.5|26804
1649145300000|2022-04-05 07:55:00|4670|4669|4665.5|4664.5|4674|4673|4665|4664.5|19761
1649145600000|2022-04-05 08:00:00|4666|4665|4665|4664|4668.5|4667|4661|4660|19423
1649145900000|2022-04-05 08:05:00|4664.5|4664.5|4679.5|4678.5|4680|4679.5|4663|4661.5|39799
1649146200000|2022-04-05 08:10:00|4680|4679|4673.5|4672.5|4680|4679.5|4672|4671.5|16386
1649146500000|2022-04-05 08:15:00|4673|4673|4659|4658|4675.5|4675|4656.5|4655.5|18435
1649146800000|2022-04-05 08:20:00|4658.5|4657.5|4652|4651.5|4661|4660|4651|4650|25480
1649147100000|2022-04-05 08:25:00|4652.5|4652|4639|4638|4653|4652.5|4638|4637|22745
1649147400000|2022-04-05 08:30:00|4638.5|4637.5|4635|4634|4638.5|4637.5|4615|4614|68017
1649147700000|2022-04-05 08:35:00|4635.5|4634.5|4639|4638|4642.5|4641.5|4632.5|4631.5|12650
1649148000000|2022-04-05 08:40:00|4639.5|4638.5|4645|4644.5|4645|4644.5|4638.5|4637|13762
1649148300000|2022-04-05 08:45:00|4645.5|4645|4650.5|4649.5|4652|4651.5|4644.5|4643.5|20530
1649148600000|2022-04-05 08:50:00|4650|4649|4635|4634.5|4651|4650.5|4635|4634.5|20243
1649148900000|2022-04-05 08:55:00|4635.5|4635|4631|4630|4643|4641.5|4631|4630|17188
1649149200000|2022-04-05 09:00:00|4630.5|4629.5|4630.5|4630|4633|4632.5|4623.5|4623|10546
1649149500000|2022-04-05 09:05:00|4631|4629.5|4630|4629|4632.5|4631.5|4625|4624|29257
1649149800000|2022-04-05 09:10:00|4629.5|4629.5|4626.5|4625.5|4632.5|4632|4624.5|4623.5|14334
1649150100000|2022-04-05 09:15:00|4626|4625|4622|4621|4628.5|4627.5|4621|4620.5|13129
1649150400000|2022-04-05 09:20:00|4622.5|4621.5|4621.5|4620.5|4626|4625|4619.5|4619|16589
1649150700000|2022-04-05 09:25:00|4622|4621|4617.5|4617|4622.5|4622|4613|4612|36262
1649151000000|2022-04-05 09:30:00|4618|4617.5|4626.5|4625.5|4626.5|4625.5|4617|4616.5|21436
1649151300000|2022-04-05 09:35:00|4626|4625|4622|4621|4628.5|4627.5|4621.5|4621|15661
1649151600000|2022-04-05 09:40:00|4621.5|4621.5|4624|4623.5|4625.5|4624.5|4619.5|4619|13723
1649151900000|2022-04-05 09:45:00|4624.5|4624|4615.5|4614.5|4627|4626|4615|4614|25066
1649152200000|2022-04-05 09:50:00|4616|4615|4619|4618|4623.5|4622.5|4613.5|4612.5|23875
1649152500000|2022-04-05 09:55:00|4618.5|4617.5|4613|4612.5|4618.5|4617.5|4611.5|4611|30951
1649152800000|2022-04-05 10:00:00|4613.5|4612|4611|4610.5|4620.5|4619.5|4611|4610|64511
1649153100000|2022-04-05 10:05:00|4610.5|4610|4611|4610.5|4613.5|4612.5|4598.5|4598|54337
1649153400000|2022-04-05 10:10:00|4611.5|4610|4609.5|4609|4612.5|4612|4604.5|4604|33670
1649153700000|2022-04-05 10:15:00|4609|4608.5|4611.5|4611|4615.5|4614.5|4607.5|4607|23072
1649154000000|2022-04-05 10:20:00|4612|4611.5|4608.5|4607.5|4616|4615|4601.5|4601|26255
1649154300000|2022-04-05 10:25:00|4609|4608|4606.5|4606|4610.5|4609.5|4604.5|4603.5|21205
1649154600000|2022-04-05 10:30:00|4607|4606.5|4592|4591|4608.5|4608|4590.5|4590|39304
1649154900000|2022-04-05 10:35:00|4591.5|4590.5|4592|4591.5|4596.5|4595.5|4588|4587.5|37563
1649155200000|2022-04-05 10:40:00|4591.5|4591|4588.5|4587.5|4593|4592|4585.5|4585|28340
1649155500000|2022-04-05 10:45:00|4588|4588|4581.5|4580.5|4591|4590|4578.5|4578|50443
1649155800000|2022-04-05 10:50:00|4581|4580|4585|4584|4587|4586.5|4576|4575|76729
1649156100000|2022-04-05 10:55:00|4585.5|4584.5|4585.5|4584.5|4589.5|4588.5|4583|4582.5|29182
1649156400000|2022-04-05 11:00:00|4585|4585|4581|4580|4589.5|4589|4579.5|4578.5|33267
1649156700000|2022-04-05 11:05:00|4580.5|4579.5|4576.5|4575.5|4583|4582|4575.5|4575|40166
1649157000000|2022-04-05 11:10:00|4576|4575|4573|4572.5|4576.5|4575.5|4571|4570|18045
1649157300000|2022-04-05 11:15:00|4573.5|4573|4581.5|4580.5|4582|4581|4573|4572.5|19191
1649157600000|2022-04-05 11:20:00|4582|4581|4588|4587|4589|4588|4580|4579|34026
1649157900000|2022-04-05 11:25:00|4587.5|4586.5|4593|4592.5|4598.5|4597|4587|4586|18354
1649158200000|2022-04-05 11:30:00|4592.5|4592|4594.5|4594|4596|4595.5|4592|4591|13664
1649158500000|2022-04-05 11:35:00|4594|4593.5|4597.5|4596.5|4598|4597.5|4592|4591|14822
1649158800000|2022-04-05 11:40:00|4597|4597|4590.5|4590|4597.5|4597|4589|4588|18924
1649159100000|2022-04-05 11:45:00|4591|4590.5|4590|4589.5|4591.5|4591|4587.5|4586.5|14786
1649159400000|2022-04-05 11:50:00|4590.5|4590|4592.5|4592|4594.5|4593.5|4590|4589.5|17287
1649159700000|2022-04-05 11:55:00|4593|4592.5|4596|4595.5|4600|4599.5|4591.5|4590.5|12010
1649160000000|2022-04-05 12:00:00|4595.5|4595|4603.5|4603|4603.5|4603|4595.5|4595|10875
1649160300000|2022-04-05 12:05:00|4603|4602.5|4592|4591|4603|4602.5|4591|4590|19344
1649160600000|2022-04-05 12:10:00|4592.5|4591.5|4595|4594.5|4596|4595.5|4591.5|4591|10348
1649160900000|2022-04-05 12:15:00|4595.5|4595|4601|4600.5|4602.5|4601.5|4595.5|4594.5|12272
1649161200000|2022-04-05 12:20:00|4601.5|4601|4607.5|4607|4612.5|4610.5|4601|4600|42977
1649161500000|2022-04-05 12:25:00|4608|4607.5|4612|4611|4617|4616.5|4608|4607.5|48052
1649161800000|2022-04-05 12:30:00|4612.5|4611.5|4616|4615.5|4616|4615.5|4610.5|4609.5|12870
1649162100000|2022-04-05 12:35:00|4615.5|4615|4620|4619|4620|4619|4613.5|4612.5|13738
1649162400000|2022-04-05 12:40:00|4619.5|4619.5|4634|4633|4639.5|4638|4618|4617.5|65180
1649162700000|2022-04-05 12:45:00|4633.5|4633.5|4625|4624|4634|4633.5|4624|4622.5|24702
1649163000000|2022-04-05 12:50:00|4624.5|4623.5|4625.5|4624.5|4631|4630.5|4624|4623|28059
1649163300000|2022-04-05 12:55:00|4625|4624|4623.5|4622.5|4630.5|4629.5|4620|4619|24001
1649163600000|2022-04-05 13:00:00|4624|4623|4612|4611|4624.5|4623.5|4610|4609|24489
1649163900000|2022-04-05 13:05:00|4611.5|4610.5|4614|4613.5|4614.5|4614|4609|4608.5|20212
1649164200000|2022-04-05 13:10:00|4613.5|4613|4615.5|4615|4619.5|4618.5|4613.5|4613|31367
1649164500000|2022-04-05 13:15:00|4616|4614.5|4617|4616|4620.5|4620|4614.5|4614|27072
1649164800000|2022-04-05 13:20:00|4616.5|4615.5|4612|4611.5|4621.5|4621|4611.5|4610.5|27189
1649165100000|2022-04-05 13:25:00|4611.5|4611|4623|4622|4624|4623|4610|4609.5|27404
1649165400000|2022-04-05 13:30:00|4622.5|4622.5|4635.5|4635|4638|4637|4621.5|4621|106470
1649165700000|2022-04-05 13:35:00|4636|4635.5|4639|4638|4645.5|4645|4631.5|4630.5|44020
1649166000000|2022-04-05 13:40:00|4639.5|4638.5|4643.5|4643|4645|4644.5|4633|4632|64065
1649166300000|2022-04-05 13:45:00|4643|4642.5|4636|4635|4647|4645|4634|4633|32238
1649166600000|2022-04-05 13:50:00|4635.5|4634.5|4631|4630.5|4641|4639.5|4621.5|4621|44776
1649166900000|2022-04-05 13:55:00|4631.5|4631|4631.5|4630|4632.5|4631|4621|4620.5|50243
1649167200000|2022-04-05 14:00:00|4631|4629.5|4629.5|4628.5|4640.5|4639.5|4628|4627|38177
1649167500000|2022-04-05 14:05:00|4629|4628|4603.5|4602|4629.5|4628|4598|4597|55483
1649167800000|2022-04-05 14:10:00|4603|4602.5|4606.5|4606|4613.5|4613|4601.5|4600|43784
1649168100000|2022-04-05 14:15:00|4606|4605.5|4606|4605|4606|4605.5|4598|4597|30482
1649168400000|2022-04-05 14:20:00|4605.5|4604.5|4598.5|4598|4610.5|4609|4597.5|4596.5|30512
1649168700000|2022-04-05 14:25:00|4599|4598.5|4609.5|4609|4615.5|4614.5|4598.5|4598.5|65542
1649169000000|2022-04-05 14:30:00|4609|4608.5|4600.5|4600|4614|4613|4599.5|4598.5|33230
1649169300000|2022-04-05 14:35:00|4600|4599.5|4596|4595.5|4606|4605|4594|4593.5|40194
1649169600000|2022-04-05 14:40:00|4596.5|4596|4596|4595.5|4601.5|4600.5|4592|4591|49985
1649169900000|2022-04-05 14:45:00|4595.5|4595|4606|4605.5|4606.5|4606|4591.5|4591|39133
1649170200000|2022-04-05 14:50:00|4605.5|4605|4606|4605.5|4615|4614|4602.5|4602|48466
1649170500000|2022-04-05 14:55:00|4605.5|4605|4599.5|4599|4605.5|4605|4597.5|4597|42129
1649170800000|2022-04-05 15:00:00|4599|4598.5|4605.5|4605|4606|4605|4597.5|4596.5|42282
1649171100000|2022-04-05 15:05:00|4606|4605.5|4609.5|4609|4611|4610.5|4603|4602|53754
1649171400000|2022-04-05 15:10:00|4609|4608.5|4624|4623|4624|4623.5|4609|4608.5|53884
1649171700000|2022-04-05 15:15:00|4623.5|4623.5|4621.5|4621|4624.5|4623.5|4613.5|4612.5|52923
1649172000000|2022-04-05 15:20:00|4622|4621.5|4616|4615|4624.5|4624|4614|4613.5|55839
1649172300000|2022-04-05 15:25:00|4615.5|4614.5|4622.5|4621.5|4623.5|4623|4614.5|4613.5|73093
1649228400000|2022-04-06 07:00:00|4583|4577.5|4592|4590|4595.5|4593.5|4577.5|4576|178355
1649228700000|2022-04-06 07:05:00|4591|4591|4618.5|4617|4620|4619|4588|4586.5|70979
1649229000000|2022-04-06 07:10:00|4618|4616.5|4603|4601|4623.5|4621.5|4598|4596|35548
1649229300000|2022-04-06 07:15:00|4602.5|4601.5|4596.5|4595|4606.5|4604.5|4594|4592.5|27500
1649229600000|2022-04-06 07:20:00|4597|4595.5|4602.5|4601.5|4610|4609|4597|4595.5|23468
1649229900000|2022-04-06 07:25:00|4602|4602|4614.5|4613|4621|4619.5|4602|4601.5|20765
1649230200000|2022-04-06 07:30:00|4615|4613.5|4615|4613.5|4622|4621|4605|4604|32284
1649230500000|2022-04-06 07:35:00|4614.5|4614|4620|4619|4624.5|4623|4613.5|4611.5|26532
1649230800000|2022-04-06 07:40:00|4619.5|4618.5|4619|4618|4622|4621|4615.5|4615|29355
1649231100000|2022-04-06 07:45:00|4618.5|4617.5|4593.5|4592|4620|4619.5|4593|4592|78294
1649231400000|2022-04-06 07:50:00|4593|4592.5|4582.5|4581.5|4597.5|4596.5|4575|4574|77411
1649231700000|2022-04-06 07:55:00|4581.5|4580.5|4582.5|4581.5|4586.5|4585|4578|4577|21099
1649232000000|2022-04-06 08:00:00|4583|4582|4584|4583|4586|4585|4578|4577|32194
1649232300000|2022-04-06 08:05:00|4583.5|4582.5|4586.5|4585.5|4588|4587|4579|4578|23308
1649232600000|2022-04-06 08:10:00|4586|4585|4585|4584|4586.5|4585|4576.5|4576|15075
1649232900000|2022-04-06 08:15:00|4585.5|4584.5|4579|4578|4589|4587.5|4568.5|4567.5|28486
1649233200000|2022-04-06 08:20:00|4579.5|4578.5|4585|4584|4587|4586|4575.5|4574.5|28392
1649233500000|2022-04-06 08:25:00|4585.5|4584.5|4584|4583|4592|4591|4583.5|4582|12485
1649233800000|2022-04-06 08:30:00|4583.5|4582.5|4584.5|4583.5|4589.5|4588.5|4581|4580|19443
1649234100000|2022-04-06 08:35:00|4584|4584|4578.5|4577.5|4588.5|4587.5|4576|4575|30417
1649234400000|2022-04-06 08:40:00|4578|4577|4574.5|4573.5|4582.5|4581.5|4574|4573.5|19935
1649234700000|2022-04-06 08:45:00|4575|4573|4589.5|4588.5|4591|4590.5|4574|4572.5|24417
1649235000000|2022-04-06 08:50:00|4589|4588|4590|4589|4594.5|4593.5|4587|4586.5|28799
1649235300000|2022-04-06 08:55:00|4590.5|4589.5|4592.5|4591.5|4598|4596|4586|4585|29827
1649235600000|2022-04-06 09:00:00|4592|4591|4593|4592|4599|4598|4592|4591|27589
1649235900000|2022-04-06 09:05:00|4593.5|4592.5|4593.5|4592.5|4596|4595|4591.5|4591|24342
1649236200000|2022-04-06 09:10:00|4593|4593|4594.5|4593.5|4597|4596|4585.5|4584.5|33040
1649236500000|2022-04-06 09:15:00|4594|4593|4599.5|4599|4602|4601|4591.5|4590.5|32448
1649236800000|2022-04-06 09:20:00|4600|4599.5|4599.5|4599|4601|4600.5|4597|4596.5|13777
1649237100000|2022-04-06 09:25:00|4600|4599.5|4593.5|4592.5|4604|4602.5|4593|4592|26951
1649237400000|2022-04-06 09:30:00|4594|4593|4594.5|4594|4596|4595|4591|4590|15780
1649237700000|2022-04-06 09:35:00|4594|4593.5|4596|4595|4600|4599.5|4592|4591.5|37250
1649238000000|2022-04-06 09:40:00|4596.5|4595.5|4597.5|4597|4600.5|4599.5|4593.5|4592.5|24291
1649238300000|2022-04-06 09:45:00|4597|4596.5|4588|4587|4597.5|4597|4587.5|4586.5|16117
1649238600000|2022-04-06 09:50:00|4587.5|4587.5|4591|4590.5|4593|4592.5|4586.5|4586|21702
1649238900000|2022-04-06 09:55:00|4591.5|4591|4594|4593|4596|4595|4589|4588|16709
1649239200000|2022-04-06 10:00:00|4593.5|4593.5|4595.5|4594.5|4596|4595.5|4587.5|4586.5|35415
1649239500000|2022-04-06 10:05:00|4596|4595|4587.5|4586.5|4596.5|4596|4587|4586|19888
1649239800000|2022-04-06 10:10:00|4587|4586|4591|4590|4597|4596|4577|4576|76953
1649240100000|2022-04-06 10:15:00|4590.5|4589.5|4588|4587.5|4591|4590.5|4584.5|4583.5|15724
1649240400000|2022-04-06 10:20:00|4588.5|4588|4585|4584.5|4589|4588|4581|4580.5|17475
1649240700000|2022-04-06 10:25:00|4585.5|4584|4593|4592|4593.5|4592.5|4584.5|4583.5|22841
1649241000000|2022-04-06 10:30:00|4592.5|4592.5|4594|4593.5|4594.5|4594|4588|4587|21699
1649241300000|2022-04-06 10:35:00|4594.5|4593|4590.5|4590|4596.5|4596|4589.5|4589|13624
1649241600000|2022-04-06 10:40:00|4590|4589.5|4593.5|4592.5|4598.5|4597.5|4589.5|4589|41478
1649241900000|2022-04-06 10:45:00|4593|4592|4585.5|4585|4593.5|4593|4584.5|4583.5|17317
1649242200000|2022-04-06 10:50:00|4586|4585.5|4588.5|4587.5|4588.5|4588|4583.5|4582.5|19546
1649242500000|2022-04-06 10:55:00|4588|4587|4589.5|4589|4589.5|4589|4585|4584.5|14250
1649242800000|2022-04-06 11:00:00|4589|4588.5|4587|4586.5|4590|4589.5|4581|4580|26579
1649243100000|2022-04-06 11:05:00|4587.5|4587|4576|4575.5|4587.5|4587|4575|4574.5|24868
1649243400000|2022-04-06 11:10:00|4576.5|4576|4576|4575|4579|4578|4573.5|4572.5|21235
1649243700000|2022-04-06 11:15:00|4576.5|4575.5|4580|4579|4581|4580|4574|4573.5|16860
1649244000000|2022-04-06 11:20:00|4579.5|4578.5|4577|4576|4581|4580.5|4575|4574.5|21725
1649244300000|2022-04-06 11:25:00|4577.5|4576.5|4574|4573.5|4577.5|4576.5|4573.5|4573|13198
1649244600000|2022-04-06 11:30:00|4573.5|4573|4573.5|4573|4576.5|4576|4573|4572.5|13248
1649244900000|2022-04-06 11:35:00|4573|4572.5|4572.5|4571.5|4575|4574|4572|4571.5|15981
1649245200000|2022-04-06 11:40:00|4572|4571|4569.5|4569|4573.5|4573|4569|4568.5|16959
1649245500000|2022-04-06 11:45:00|4569|4568.5|4570.5|4570|4571.5|4571|4566.5|4566|22405
1649245800000|2022-04-06 11:50:00|4570|4569.5|4569.5|4569|4572|4571.5|4568.5|4568|20719
1649246100000|2022-04-06 11:55:00|4570|4569.5|4570.5|4570|4572|4571.5|4569|4568.5|42394
1649246400000|2022-04-06 12:00:00|4570|4569.5|4562|4561.5|4571.5|4571|4562|4561|47496
1649246700000|2022-04-06 12:05:00|4562.5|4562|4557.5|4556.5|4563.5|4562.5|4555|4554.5|29812
1649247000000|2022-04-06 12:10:00|4558|4557|4560.5|4559.5|4564|4563|4554|4553.5|30812
1649247300000|2022-04-06 12:15:00|4560|4560|4562|4561.5|4563.5|4562.5|4557.5|4557|14579
1649247600000|2022-04-06 12:20:00|4562.5|4562|4563|4562|4565.5|4565|4560.5|4560|22861
1649247900000|2022-04-06 12:25:00|4562.5|4562.5|4559.5|4559|4564.5|4564|4558.5|4557.5|16930
1649248200000|2022-04-06 12:30:00|4559|4558.5|4562.5|4561.5|4562.5|4562|4557.5|4556.5|19771
1649248500000|2022-04-06 12:35:00|4563|4562|4565.5|4565|4568|4567.5|4561.5|4561|17151
1649248800000|2022-04-06 12:40:00|4565|4564.5|4565|4564.5|4565.5|4565|4561|4560|18932
1649249100000|2022-04-06 12:45:00|4564.5|4564|4559.5|4559|4568.5|4568|4558|4557.5|28083
1649249400000|2022-04-06 12:50:00|4559|4558.5|4555.5|4554.5|4560.5|4559.5|4555|4554|18322
1649249700000|2022-04-06 12:55:00|4555|4554|4556.5|4555.5|4558|4557|4554|4553|21671
1649250000000|2022-04-06 13:00:00|4557|4556|4555.5|4554.5|4561|4560|4555|4554|20692
1649250300000|2022-04-06 13:05:00|4555|4555|4556.5|4555.5|4560|4559.5|4555|4555|25865
1649250600000|2022-04-06 13:10:00|4556|4556|4556|4555.5|4558.5|4558|4553.5|4553|22810
1649250900000|2022-04-06 13:15:00|4556.5|4556|4556.5|4555.5|4561|4560.5|4555|4554|22618
1649251200000|2022-04-06 13:20:00|4556|4555|4558|4557|4559.5|4559|4555|4554|24648
1649251500000|2022-04-06 13:25:00|4557.5|4557.5|4550.5|4549.5|4558.5|4558|4549.5|4549|103109
1649251800000|2022-04-06 13:30:00|4551|4550|4540|4539|4562.5|4561.5|4535|4534|147171
1649252100000|2022-04-06 13:35:00|4540.5|4539.5|4536|4535.5|4542|4541|4529|4528|79643
1649252400000|2022-04-06 13:40:00|4536.5|4536|4539.5|4538.5|4542.5|4542|4533|4532.5|60557
1649252700000|2022-04-06 13:45:00|4539|4539|4537.5|4537|4542|4541.5|4535|4534.5|59934
1649253000000|2022-04-06 13:50:00|4538|4537.5|4544.5|4544|4547|4546.5|4536|4535|81113
1649253300000|2022-04-06 13:55:00|4544|4543.5|4544.5|4543.5|4551|4550.5|4542|4541|39062
1649253600000|2022-04-06 14:00:00|4544|4544|4552.5|4552|4554|4553.5|4541.5|4541|69370
1649253900000|2022-04-06 14:05:00|4552|4551.5|4551.5|4550.5|4553.5|4553|4546|4545.5|47128
1649254200000|2022-04-06 14:10:00|4551|4550|4567.5|4567|4569|4568.5|4550.5|4550|45542
1649254500000|2022-04-06 14:15:00|4568|4566.5|4567|4566|4575|4574.5|4563.5|4562|41645
1649254800000|2022-04-06 14:20:00|4566.5|4565.5|4571.5|4571|4576.5|4575.5|4565.5|4564.5|46317
1649255100000|2022-04-06 14:25:00|4571|4570.5|4559|4558|4572.5|4571.5|4558.5|4558|47861
1649255400000|2022-04-06 14:30:00|4558.5|4557.5|4561.5|4560.5|4566|4565.5|4553|4552|73521
1649255700000|2022-04-06 14:35:00|4562|4561|4567|4566.5|4568.5|4568|4562|4561|48145
1649256000000|2022-04-06 14:40:00|4567.5|4567|4559.5|4559|4573.5|4573|4559.5|4558.5|52449
1649256300000|2022-04-06 14:45:00|4559|4558.5|4561|4560|4564|4563.5|4550.5|4550|53378
1649256600000|2022-04-06 14:50:00|4560.5|4560.5|4557.5|4557|4563|4562.5|4554|4553.5|44094
1649256900000|2022-04-06 14:55:00|4557|4556.5|4552.5|4552|4558.5|4558|4548.5|4548|76943
1649257200000|2022-04-06 15:00:00|4553|4551.5|4553.5|4553|4555|4554|4548.5|4547.5|96254
1649257500000|2022-04-06 15:05:00|4554|4553.5|4561|4560|4561|4560.5|4554|4553|40455
1649257800000|2022-04-06 15:10:00|4560.5|4560.5|4558.5|4558|4561|4560.5|4556|4555.5|51786
1649258100000|2022-04-06 15:15:00|4558|4557.5|4562|4561.5|4562.5|4562|4550.5|4550|95115
1649258400000|2022-04-06 15:20:00|4562.5|4562|4565|4564.5|4568|4567.5|4559.5|4559|113337
1649258700000|2022-04-06 15:25:00|4565.5|4565|4557.5|4556|4566.5|4565|4554|4552.5|113111
1649314800000|2022-04-07 07:00:00|4518|4516|4532|4531|4532.5|4531|4507.5|4506|220314
1649315100000|2022-04-07 07:05:00|4532.5|4531.5|4533.5|4532|4547.5|4544.5|4524.5|4523|49571
1649315400000|2022-04-07 07:10:00|4534|4532.5|4521.5|4519.5|4537|4535|4516.5|4515|34290
1649315700000|2022-04-07 07:15:00|4522|4520|4531|4529.5|4537.5|4536|4520|4518.5|37680
1649316000000|2022-04-07 07:20:00|4530.5|4530|4541.5|4540|4543|4542|4529|4528|31466
1649316300000|2022-04-07 07:25:00|4541|4540.5|4540.5|4539|4549|4547.5|4537.5|4536.5|19326
1649316600000|2022-04-07 07:30:00|4541|4539.5|4527|4526|4544|4543|4526|4525|42856
1649316900000|2022-04-07 07:35:00|4527.5|4526.5|4530|4529|4534|4533|4524.5|4523|20615
1649317200000|2022-04-07 07:40:00|4530.5|4529.5|4527|4525.5|4532|4531|4525|4524|20380
1649317500000|2022-04-07 07:45:00|4527.5|4526|4528.5|4527|4535|4534|4520.5|4520|25923
1649317800000|2022-04-07 07:50:00|4529|4527.5|4514.5|4513.5|4533|4532|4514.5|4513.5|27061
1649318100000|2022-04-07 07:55:00|4515|4514|4506.5|4505.5|4515|4514|4501.5|4501|49234
1649318400000|2022-04-07 08:00:00|4507|4506|4501|4500|4508|4507|4497|4496|71508
1649318700000|2022-04-07 08:05:00|4501.5|4498|4497.5|4496.5|4501.5|4500|4489.5|4489|40397
1649319000000|2022-04-07 08:10:00|4498|4497|4485|4484.5|4499|4498.5|4484|4483|19337
1649319300000|2022-04-07 08:15:00|4485.5|4484|4491|4489.5|4493|4492|4480|4479.5|28036
1649319600000|2022-04-07 08:20:00|4491.5|4490|4500|4499|4502|4500.5|4490.5|4489.5|36878
1649319900000|2022-04-07 08:25:00|4499.5|4499.5|4507.5|4506.5|4508|4507|4496|4495|18398
1649320200000|2022-04-07 08:30:00|4508|4507|4505|4504|4510.5|4509.5|4504|4503|18655
1649320500000|2022-04-07 08:35:00|4504.5|4504.5|4498|4497.5|4506.5|4506|4496|4495|31814
1649320800000|2022-04-07 08:40:00|4498.5|4498|4509|4508|4510|4509|4498.5|4498|17076
1649321100000|2022-04-07 08:45:00|4509.5|4508.5|4514|4513|4517.5|4516.5|4507.5|4506.5|12139
1649321400000|2022-04-07 08:50:00|4514.5|4513.5|4525|4524|4525|4524|4514|4513.5|18469
1649321700000|2022-04-07 08:55:00|4525.5|4524.5|4528|4527|4531.5|4530|4523|4522.5|15388
1649322000000|2022-04-07 09:00:00|4528.5|4527.5|4522.5|4521.5|4530.5|4529.5|4522|4521|21914
1649322300000|2022-04-07 09:05:00|4523|4522|4534|4533.5|4535.5|4534.5|4523|4522|25832
1649322600000|2022-04-07 09:10:00|4534.5|4532.5|4541|4540|4543.5|4542.5|4532.5|4531|24012
1649322900000|2022-04-07 09:15:00|4541.5|4539.5|4546|4545.5|4546|4545.5|4533.5|4532.5|11539
1649323200000|2022-04-07 09:20:00|4545.5|4545|4550.5|4549.5|4554|4552.5|4545.5|4544.5|26093
1649323500000|2022-04-07 09:25:00|4551|4550|4542|4541.5|4551.5|4550.5|4541|4540.5|8398
1649323800000|2022-04-07 09:30:00|4542.5|4542|4536|4535|4543.5|4542.5|4535.5|4535|10991
1649324100000|2022-04-07 09:35:00|4536.5|4535.5|4536.5|4536|4543.5|4542.5|4533|4532.5|22740
1649324400000|2022-04-07 09:40:00|4537|4536.5|4530.5|4530|4537.5|4536.5|4528.5|4528|7398
1649324700000|2022-04-07 09:45:00|4531|4529.5|4534|4533|4535|4534|4526|4525|14618
1649325000000|2022-04-07 09:50:00|4534.5|4533.5|4543.5|4542.5|4546|4545|4534.5|4533.5|12429
1649325300000|2022-04-07 09:55:00|4544|4543|4547|4546.5|4548.5|4547|4539.5|4538.5|14594
1649325600000|2022-04-07 10:00:00|4547.5|4547|4546|4545|4551|4549.5|4545|4544.5|13465
1649325900000|2022-04-07 10:05:00|4546.5|4545.5|4552.5|4551.5|4554|4553.5|4546.5|4545.5|5180
1649326200000|2022-04-07 10:10:00|4552|4551|4555.5|4555|4556|4555.5|4551.5|4551|10901
1649326500000|2022-04-07 10:15:00|4556|4555.5|4549.5|4548.5|4556.5|4555.5|4549.5|4548.5|5507
1649326800000|2022-04-07 10:20:00|4550|4549|4558.5|4558|4560.5|4560|4550|4549|17310
1649327100000|2022-04-07 10:25:00|4559|4558.5|4562|4561.5|4562.5|4561.5|4557|4556|3747
1649327400000|2022-04-07 10:30:00|4562.5|4562|4566|4565.5|4568.5|4568|4562.5|4562|10517
1649327700000|2022-04-07 10:35:00|4566.5|4566|4570.5|4569.5|4574.5|4573.5|4565.5|4565|7626
1649328000000|2022-04-07 10:40:00|4571|4570|4564.5|4563.5|4572.5|4571.5|4564|4563|10777
1649328300000|2022-04-07 10:45:00|4565|4564|4566.5|4565.5|4569|4568|4564.5|4563.5|8656
1649328600000|2022-04-07 10:50:00|4567|4566|4562|4561.5|4568|4567|4562|4561|7497
1649328900000|2022-04-07 10:55:00|4562.5|4562|4561|4560.5|4566|4565.5|4559.5|4558.5|6768
1649329200000|2022-04-07 11:00:00|4561.5|4561|4560|4559|4563.5|4563|4556.5|4556|7574
1649329500000|2022-04-07 11:05:00|4560.5|4559.5|4567.5|4566.5|4570|4569|4545.5|4545|122891
1649329800000|2022-04-07 11:10:00|4568|4567|4576|4575|4579|4577.5|4566.5|4565|30351
1649330100000|2022-04-07 11:15:00|4577|4575.5|4575.5|4574.5|4579.5|4578|4572.5|4572|16166
1649330400000|2022-04-07 11:20:00|4576|4575|4584|4582.5|4587.5|4586.5|4575.5|4575|31954
1649330700000|2022-04-07 11:25:00|4583.5|4583|4582|4581|4585|4583.5|4579.5|4578|18074
1649331000000|2022-04-07 11:30:00|4582.5|4581.5|4584|4583|4586.5|4586|4581|4580|35781
1649331300000|2022-04-07 11:35:00|4584.5|4583.5|4583|4582|4591.5|4591|4582.5|4581.5|23961
1649331600000|2022-04-07 11:40:00|4582.5|4581.5|4584.5|4583.5|4591|4590|4577.5|4576.5|19758
1649331900000|2022-04-07 11:45:00|4584|4584|4578|4576.5|4584.5|4584|4576.5|4575|25718
1649332200000|2022-04-07 11:50:00|4578.5|4577|4577.5|4576.5|4580.5|4580|4576|4575|22538
1649332500000|2022-04-07 11:55:00|4578|4577|4570.5|4569.5|4578.5|4577.5|4568|4567|16006
1649332800000|2022-04-07 12:00:00|4571|4570|4566|4565|4575.5|4574.5|4565|4564|14512
1649333100000|2022-04-07 12:05:00|4566.5|4565.5|4568|4567|4569.5|4569|4564|4563|12606
1649333400000|2022-04-07 12:10:00|4567.5|4566.5|4561.5|4560.5|4570.5|4569.5|4558|4557|14782
1649333700000|2022-04-07 12:15:00|4562|4561|4564|4563|4566|4565|4560|4559|15380
1649334000000|2022-04-07 12:20:00|4564.5|4563.5|4562.5|4561.5|4565|4564.5|4557.5|4556.5|18479
1649334300000|2022-04-07 12:25:00|4563|4562|4559|4557.5|4566.5|4565.5|4558.5|4557.5|11717
1649334600000|2022-04-07 12:30:00|4560|4558.5|4558.5|4557.5|4564|4562.5|4554.5|4553.5|20742
1649334900000|2022-04-07 12:35:00|4558|4557|4549|4548|4558|4557|4548|4547|19897
1649335200000|2022-04-07 12:40:00|4548.5|4547.5|4544.5|4543.5|4550.5|4549.5|4543.5|4543|17232
1649335500000|2022-04-07 12:45:00|4545|4544|4538|4537|4548.5|4547.5|4537|4535.5|29611
1649335800000|2022-04-07 12:50:00|4537.5|4537.5|4530.5|4529|4539.5|4538.5|4528|4527|35445
1649336100000|2022-04-07 12:55:00|4530|4529.5|4532.5|4531.5|4533.5|4532.5|4522|4520.5|25200
1649336400000|2022-04-07 13:00:00|4533.5|4532|4526.5|4525.5|4533.5|4532.5|4526|4524.5|31337
1649336700000|2022-04-07 13:05:00|4527|4526|4518|4517.5|4527.5|4526.5|4518|4516.5|25837
1649337000000|2022-04-07 13:10:00|4518.5|4518|4510|4509.5|4521|4519.5|4510|4508.5|30796
1649337300000|2022-04-07 13:15:00|4510.5|4510|4514.5|4514|4517|4516|4510|4509|16772
1649337600000|2022-04-07 13:20:00|4515|4513.5|4521|4520|4522|4521|4512.5|4511.5|17766
1649337900000|2022-04-07 13:25:00|4521.5|4520.5|4522|4520.5|4527|4526|4517.5|4517|31739
1649338200000|2022-04-07 13:30:00|4521.5|4521|4509.5|4509|4541.5|4540|4508|4507.5|65918
1649338500000|2022-04-07 13:35:00|4510|4509.5|4534|4533|4536.5|4536|4508|4507.5|51051
1649338800000|2022-04-07 13:40:00|4534.5|4533.5|4544.5|4543.5|4546|4545|4528.5|4527.5|58176
1649339100000|2022-04-07 13:45:00|4544|4543|4538.5|4537.5|4545|4544.5|4535.5|4534.5|30147
1649339400000|2022-04-07 13:50:00|4538|4537|4531.5|4530.5|4542|4541|4529|4528|44732
1649339700000|2022-04-07 13:55:00|4531|4530|4529|4528|4532|4531|4517|4516.5|41127
1649340000000|2022-04-07 14:00:00|4530|4528.5|4506.5|4505.5|4532|4531|4505.5|4505|53279
1649340300000|2022-04-07 14:05:00|4507|4506|4504.5|4503.5|4508.5|4508|4498|4497|54883
1649340600000|2022-04-07 14:10:00|4504|4503|4501|4500|4515.5|4514.5|4499.5|4498.5|28645
1649340900000|2022-04-07 14:15:00|4500.5|4499.5|4497.5|4497|4501|4500|4494|4493.5|41599
1649341200000|2022-04-07 14:20:00|4497|4496.5|4498|4497|4501.5|4500.5|4493.5|4492.5|34481
1649341500000|2022-04-07 14:25:00|4498.5|4497.5|4493.5|4493|4502|4501|4488.5|4488|31096
1649341800000|2022-04-07 14:30:00|4493|4492.5|4508.5|4508|4512|4511|4492|4491|52079
1649342100000|2022-04-07 14:35:00|4508|4507.5|4507|4506|4512|4511|4502|4501|21688
1649342400000|2022-04-07 14:40:00|4507.5|4506.5|4494|4493.5|4507.5|4507|4494|4493|33796
1649342700000|2022-04-07 14:45:00|4493.5|4493|4485.5|4485|4496|4495|4485|4484.5|33772
1649343000000|2022-04-07 14:50:00|4485|4484.5|4488.5|4488|4492.5|4491.5|4485|4484.5|44209
1649343300000|2022-04-07 14:55:00|4488|4487.5|4483|4482.5|4492|4491|4483|4482.5|41962
1649343600000|2022-04-07 15:00:00|4482.5|4482|4487|4486|4492.5|4491.5|4482.5|4482|49087
1649343900000|2022-04-07 15:05:00|4486.5|4485.5|4491.5|4491|4494|4493.5|4485|4484.5|74806
1649344200000|2022-04-07 15:10:00|4491|4490.5|4493|4492.5|4495.5|4495|4490|4489.5|65436
1649344500000|2022-04-07 15:15:00|4493.5|4493|4485|4484.5|4493.5|4493|4485|4484.5|59607
1649344800000|2022-04-07 15:20:00|4485.5|4485|4487.5|4487|4488|4487.5|4483.5|4483|42227
1649345100000|2022-04-07 15:25:00|4487|4486.5|4475.5|4474|4487|4486.5|4473|4472|135375
1649401200000|2022-04-08 07:00:00|4532|4530|4521|4519.5|4540|4539.5|4520|4518.5|66812
1649401500000|2022-04-08 07:05:00|4520.5|4519|4542|4541|4542|4541.5|4512|4509.5|75495
1649401800000|2022-04-08 07:10:00|4542.5|4541.5|4558|4556|4561.5|4559.5|4539.5|4539|38361
1649402100000|2022-04-08 07:15:00|4558.5|4556.5|4566|4565|4569.5|4568|4552|4550|35371
1649402400000|2022-04-08 07:20:00|4567|4565.5|4568|4567|4576.5|4575.5|4563.5|4562|51860
1649402700000|2022-04-08 07:25:00|4568.5|4567.5|4572|4571|4577.5|4576|4565.5|4564|36054
1649403000000|2022-04-08 07:30:00|4571.5|4571.5|4571|4569.5|4572|4571.5|4560|4559.5|34816
1649403300000|2022-04-08 07:35:00|4571.5|4570|4575|4574.5|4583.5|4582.5|4569.5|4569|39913
1649403600000|2022-04-08 07:40:00|4575.5|4575|4565.5|4564.5|4576.5|4575.5|4565|4564|28044
1649403900000|2022-04-08 07:45:00|4565|4565|4569.5|4569|4570|4569.5|4561|4560|29998
1649404200000|2022-04-08 07:50:00|4569|4568.5|4571.5|4571|4576|4575|4568.5|4567|32896
1649404500000|2022-04-08 07:55:00|4571|4570|4574.5|4573.5|4575.5|4575|4567.5|4566|24073
1649404800000|2022-04-08 08:00:00|4575|4574|4578.5|4578|4579|4578|4572|4571|57116
1649405100000|2022-04-08 08:05:00|4579|4578.5|4580.5|4580|4582|4581.5|4578|4577.5|43799
1649405400000|2022-04-08 08:10:00|4581|4580.5|4580.5|4580|4583|4582.5|4578.5|4578|21609
1649405700000|2022-04-08 08:15:00|4580|4579.5|4581|4580.5|4584|4583.5|4577|4576.5|33407
1649406000000|2022-04-08 08:20:00|4581.5|4581|4580.5|4580|4586|4585|4579.5|4578.5|21618
1649406300000|2022-04-08 08:25:00|4580|4579.5|4574.5|4574|4581.5|4581|4574.5|4574|18355
1649406600000|2022-04-08 08:30:00|4575|4574.5|4574.5|4574|4575|4574.5|4571|4569.5|15497
1649406900000|2022-04-08 08:35:00|4574|4573.5|4573|4572|4575|4574|4567.5|4566.5|14116
1649407200000|2022-04-08 08:40:00|4572.5|4571.5|4562.5|4561.5|4572.5|4571.5|4560.5|4560|17469
1649407500000|2022-04-08 08:45:00|4562|4561|4556.5|4555.5|4563|4562.5|4553|4552.5|23386
1649407800000|2022-04-08 08:50:00|4556|4555|4546|4545.5|4558.5|4558|4544.5|4544|38759
1649408100000|2022-04-08 08:55:00|4546.5|4546|4548.5|4548|4550|4549|4546|4545|19801
1649408400000|2022-04-08 09:00:00|4549|4548.5|4549.5|4548.5|4552.5|4551.5|4547|4546.5|38434
1649408700000|2022-04-08 09:05:00|4549|4549|4551.5|4551|4555|4554|4549|4548.5|48593
1649409000000|2022-04-08 09:10:00|4552|4550.5|4553.5|4553|4558|4557.5|4550.5|4549.5|43393
1649409300000|2022-04-08 09:15:00|4553|4552.5|4561.5|4560.5|4562|4561|4551.5|4551|18932
1649409600000|2022-04-08 09:20:00|4562|4561|4557.5|4557|4563|4562|4557.5|4556.5|21373
1649409900000|2022-04-08 09:25:00|4558|4557.5|4563|4562.5|4566.5|4566|4557|4556.5|25384
1649410200000|2022-04-08 09:30:00|4562.5|4562|4559.5|4558.5|4563.5|4562|4555.5|4555|40326
1649410500000|2022-04-08 09:35:00|4560|4559|4559.5|4558.5|4563.5|4562.5|4556.5|4556|16629
1649410800000|2022-04-08 09:40:00|4559|4559|4560.5|4559.5|4565.5|4565|4559|4558|12939
1649411100000|2022-04-08 09:45:00|4560|4560|4566.5|4566|4569.5|4568.5|4560|4559.5|21451
1649411400000|2022-04-08 09:50:00|4566|4565.5|4565|4564|4568.5|4568|4563.5|4563|20620
1649411700000|2022-04-08 09:55:00|4564.5|4563.5|4571.5|4570.5|4575.5|4575|4564|4563.5|29822
1649412000000|2022-04-08 10:00:00|4572|4571|4570.5|4570|4574.5|4574|4569|4568.5|13154
1649412300000|2022-04-08 10:05:00|4571|4570.5|4571|4570.5|4573.5|4573|4568.5|4568|12976
1649412600000|2022-04-08 10:10:00|4571.5|4570|4557|4556.5|4571.5|4570.5|4555|4554.5|24220
1649412900000|2022-04-08 10:15:00|4557.5|4557|4553.5|4552.5|4560|4559|4551|4550|31394
1649413200000|2022-04-08 10:20:00|4553|4553|4552|4551.5|4556.5|4556|4550.5|4550|15790
1649413500000|2022-04-08 10:25:00|4552.5|4551|4554.5|4554|4557|4556.5|4551|4550|18055
1649413800000|2022-04-08 10:30:00|4554|4553.5|4543.5|4543|4554|4553.5|4543.5|4543|35928
1649414100000|2022-04-08 10:35:00|4544|4542.5|4546|4545.5|4547.5|4546.5|4540.5|4540|13822
1649414400000|2022-04-08 10:40:00|4545.5|4545|4549.5|4549|4553|4552|4544.5|4544|12391
1649414700000|2022-04-08 10:45:00|4550|4549.5|4545|4544.5|4551|4550.5|4545|4544|17958
1649415000000|2022-04-08 10:50:00|4544.5|4544|4554.5|4553.5|4556.5|4555.5|4543.5|4543|15213
1649415300000|2022-04-08 10:55:00|4555|4554|4554|4553.5|4558|4557.5|4553.5|4552.5|14774
1649415600000|2022-04-08 11:00:00|4553.5|4553|4555|4554.5|4556|4555.5|4551.5|4551|17740
1649415900000|2022-04-08 11:05:00|4555.5|4555|4556|4555.5|4557.5|4557|4552.5|4552|14084
1649416200000|2022-04-08 11:10:00|4555.5|4555|4554|4553|4557.5|4557|4549.5|4549|17496
1649416500000|2022-04-08 11:15:00|4553.5|4553.5|4553.5|4553|4556.5|4555.5|4552.5|4551.5|9058
1649416800000|2022-04-08 11:20:00|4553|4552.5|4557|4556.5|4557|4556.5|4551|4549.5|16385
1649417100000|2022-04-08 11:25:00|4557.5|4557|4554.5|4554|4559|4558.5|4553.5|4552.5|31448
1649417400000|2022-04-08 11:30:00|4555|4553.5|4549|4548.5|4555.5|4555|4546.5|4546|50963
1649417700000|2022-04-08 11:35:00|4549.5|4549|4550.5|4550|4555|4554|4549.5|4549|26407
1649418000000|2022-04-08 11:40:00|4551|4550.5|4556|4555.5|4556|4555.5|4547.5|4546.5|18824
1649418300000|2022-04-08 11:45:00|4555.5|4555|4556.5|4556|4559|4558|4555.5|4554.5|14321
1649418600000|2022-04-08 11:50:00|4557|4556.5|4563|4562|4563|4562.5|4555.5|4555|16973
1649418900000|2022-04-08 11:55:00|4562.5|4561.5|4558|4557.5|4563|4561.5|4555.5|4555|8652
1649419200000|2022-04-08 12:00:00|4558.5|4558|4563|4562.5|4566|4565|4556.5|4556|18424
1649419500000|2022-04-08 12:05:00|4563.5|4563|4561.5|4561|4567|4566.5|4560.5|4560|18030
1649419800000|2022-04-08 12:10:00|4562|4561.5|4559.5|4559|4564|4563.5|4558.5|4558|16043
1649420100000|2022-04-08 12:15:00|4559|4558.5|4556.5|4556|4561|4560.5|4556|4555|17875
1649420400000|2022-04-08 12:20:00|4557|4555.5|4560|4559.5|4562|4561|4554.5|4554|16721
1649420700000|2022-04-08 12:25:00|4559.5|4559|4556.5|4556|4564|4563|4556.5|4555.5|18651
1649421000000|2022-04-08 12:30:00|4556|4555.5|4552.5|4552|4559|4558.5|4552.5|4552|14088
1649421300000|2022-04-08 12:35:00|4553|4552.5|4551|4550.5|4554.5|4553.5|4549|4548.5|19800
1649421600000|2022-04-08 12:40:00|4551.5|4551|4550|4549.5|4554|4553.5|4549.5|4548.5|22054
1649421900000|2022-04-08 12:45:00|4549.5|4549|4552.5|4551.5|4554.5|4553.5|4549|4548.5|17975
1649422200000|2022-04-08 12:50:00|4552|4551|4550|4549.5|4555|4554|4550|4549|15585
1649422500000|2022-04-08 12:55:00|4550.5|4550|4548|4547.5|4552|4551.5|4548|4547|27348
1649422800000|2022-04-08 13:00:00|4547.5|4547|4535.5|4535|4548.5|4548|4535.5|4535|26982
1649423100000|2022-04-08 13:05:00|4536|4535.5|4533|4532|4538|4537.5|4531.5|4531|32169
1649423400000|2022-04-08 13:10:00|4532.5|4531.5|4521.5|4521|4532.5|4531.5|4521|4520|41210
1649423700000|2022-04-08 13:15:00|4521|4520.5|4525.5|4525|4526|4525|4517|4516.5|35769
1649424000000|2022-04-08 13:20:00|4525|4524.5|4523.5|4522.5|4530|4529.5|4520|4519.5|26747
1649424300000|2022-04-08 13:25:00|4523|4522|4532|4531.5|4533|4532.5|4520|4519.5|51287
1649424600000|2022-04-08 13:30:00|4532.5|4532|4548.5|4548|4553.5|4552.5|4532.5|4532|98866
1649424900000|2022-04-08 13:35:00|4549|4548.5|4543|4542.5|4557|4556.5|4543|4542.5|69535
1649425200000|2022-04-08 13:40:00|4542.5|4542|4539.5|4539|4548.5|4548|4539.5|4539|41938
1649425500000|2022-04-08 13:45:00|4540|4540|4544|4543.5|4553|4552|4538|4537.5|55189
1649425800000|2022-04-08 13:50:00|4543.5|4543|4545.5|4545|4550|4549.5|4540|4539.5|45277
1649426100000|2022-04-08 13:55:00|4545|4544.5|4546|4545.5|4552|4551|4544.5|4544|40844
1649426400000|2022-04-08 14:00:00|4545.5|4545|4560.5|4560|4566.5|4565.5|4542|4541.5|62946
1649426700000|2022-04-08 14:05:00|4560|4559.5|4559|4558.5|4563|4562.5|4558|4557|39064
1649427000000|2022-04-08 14:10:00|4558.5|4558|4560.5|4559.5|4565.5|4565|4558.5|4558|30568
1649427300000|2022-04-08 14:15:00|4561|4560|4554|4553|4561.5|4561|4549|4548.5|45303
1649427600000|2022-04-08 14:20:00|4554.5|4553.5|4553.5|4553|4560|4559|4553|4552.5|28623
1649427900000|2022-04-08 14:25:00|4554|4553.5|4540.5|4539.5|4555.5|4555|4536|4535.5|31791
1649428200000|2022-04-08 14:30:00|4541|4540.5|4541.5|4541|4547.5|4547|4540|4539.5|44839
1649428500000|2022-04-08 14:35:00|4541|4540.5|4551.5|4551|4553.5|4552.5|4541|4540.5|42510
1649428800000|2022-04-08 14:40:00|4552|4551.5|4552.5|4551.5|4554.5|4553.5|4546.5|4545.5|37154
1649429100000|2022-04-08 14:45:00|4552|4552|4552|4551.5|4558|4557.5|4551.5|4551|36045
1649429400000|2022-04-08 14:50:00|4552.5|4552|4557|4556.5|4559|4558.5|4552.5|4551.5|28219
1649429700000|2022-04-08 14:55:00|4557.5|4557|4562|4561.5|4563.5|4562.5|4554.5|4553.5|61782
1649430000000|2022-04-08 15:00:00|4561.5|4561|4555.5|4555|4563|4562|4555.5|4555|43500
1649430300000|2022-04-08 15:05:00|4556|4555.5|4550.5|4549.5|4556|4555.5|4548.5|4548|57803
1649430600000|2022-04-08 15:10:00|4550|4550|4552.5|4552|4552.5|4552|4548|4547.5|28535
1649430900000|2022-04-08 15:15:00|4553|4552.5|4544.5|4544|4553.5|4553|4544|4543.5|67224
1649431200000|2022-04-08 15:20:00|4545|4544.5|4549|4548.5|4550.5|4550|4544.5|4543.5|62767
1649431500000|2022-04-08 15:25:00|4549.5|4549|4557|4555.5|4558|4556.5|4549.5|4548.5|98240
1649660400000|2022-04-11 07:00:00|4566|4564.5|4593|4591.5|4599|4597.5|4566|4564.5|100413
1649660700000|2022-04-11 07:05:00|4592.5|4591|4597.5|4596|4598.5|4597|4578|4575.5|69892
1649661000000|2022-04-11 07:10:00|4596.5|4595.5|4613|4611.5|4613.5|4612|4584|4582.5|69975
1649661300000|2022-04-11 07:15:00|4612.5|4611|4627|4625|4630|4628.5|4604|4601.5|33605
1649661600000|2022-04-11 07:20:00|4626|4625.5|4622|4620.5|4634.5|4632|4609.5|4607.5|43934
1649661900000|2022-04-11 07:25:00|4621|4620|4659.5|4657.5|4660|4658.5|4621|4620|92064
1649662200000|2022-04-11 07:30:00|4659|4656.5|4663.5|4661.5|4668.5|4667.5|4648.5|4646.5|70831
1649662500000|2022-04-11 07:35:00|4664|4662|4672.5|4671|4672.5|4671.5|4658.5|4656.5|54699
1649662800000|2022-04-11 07:40:00|4672|4671.5|4670|4669.5|4680|4679|4669.5|4668|28917
1649663100000|2022-04-11 07:45:00|4670.5|4669|4686.5|4685.5|4690|4689|4663.5|4662|34540
1649663400000|2022-04-11 07:50:00|4687|4686|4691|4690|4697|4696|4685|4684|36934
1649663700000|2022-04-11 07:55:00|4691.5|4690.5|4692.5|4691.5|4694.5|4693.5|4689|4688|69193
1649664000000|2022-04-11 08:00:00|4693|4692|4684.5|4683|4697.5|4696.5|4683.5|4682|43328
1649664300000|2022-04-11 08:05:00|4684|4683.5|4689|4688|4692|4690.5|4681|4680|28246
1649664600000|2022-04-11 08:10:00|4688.5|4688.5|4685.5|4684.5|4690.5|4689.5|4682|4680.5|23621
1649664900000|2022-04-11 08:15:00|4685|4684|4665|4664|4685|4684|4664.5|4663|37692
1649665200000|2022-04-11 08:20:00|4664.5|4663.5|4670|4669|4678.5|4677|4661.5|4660|37066
1649665500000|2022-04-11 08:25:00|4670.5|4669.5|4667|4666|4671|4670|4663.5|4662|29677
1649665800000|2022-04-11 08:30:00|4666.5|4665.5|4669|4668|4672|4671|4662.5|4661.5|26933
1649666100000|2022-04-11 08:35:00|4668.5|4667.5|4674|4673|4674.5|4673.5|4666|4665|17789
1649666400000|2022-04-11 08:40:00|4673.5|4673.5|4677.5|4677|4680|4679|4670.5|4669|24940
1649666700000|2022-04-11 08:45:00|4677|4676.5|4682.5|4681.5|4684.5|4684|4674.5|4673.5|31372
1649667000000|2022-04-11 08:50:00|4682|4681|4682.5|4681.5|4683|4682.5|4676.5|4675.5|23839
1649667300000|2022-04-11 08:55:00|4682|4682|4687|4686|4691|4690|4682|4682|37911
1649667600000|2022-04-11 09:00:00|4687.5|4686.5|4691.5|4691|4692|4691|4682.5|4682|29868
1649667900000|2022-04-11 09:05:00|4692|4691.5|4692|4691.5|4693.5|4693|4686|4685|27217
1649668200000|2022-04-11 09:10:00|4691.5|4691|4687.5|4686.5|4696|4695.5|4685|4684|40317
1649668500000|2022-04-11 09:15:00|4687|4686|4691|4690.5|4692.5|4691.5|4681|4680|32741
1649668800000|2022-04-11 09:20:00|4691.5|4691|4696|4695.5|4696|4695.5|4688.5|4688|32000
1649669100000|2022-04-11 09:25:00|4696.5|4696|4704|4703.5|4706|4705|4696.5|4696|79682
1649669400000|2022-04-11 09:30:00|4703.5|4703|4710|4709.5|4710|4709.5|4699.5|4698.5|55145
1649669700000|2022-04-11 09:35:00|4710.5|4710|4710|4709|4711|4710.5|4707.5|4706.5|37803
1649670000000|2022-04-11 09:40:00|4709.5|4709.5|4711|4710.5|4713|4712.5|4703.5|4702.5|61332
1649670300000|2022-04-11 09:45:00|4711.5|4711|4710.5|4709.5|4715|4714|4705|4704|44313
1649670600000|2022-04-11 09:50:00|4710|4710|4711|4710.5|4712|4711.5|4706|4705.5|29221
1649670900000|2022-04-11 09:55:00|4711.5|4711|4714.5|4714|4715|4714.5|4710|4709|21069
1649671200000|2022-04-11 10:00:00|4715|4714.5|4721|4720.5|4721|4720.5|4713.5|4713|40782
1649671500000|2022-04-11 10:05:00|4721.5|4721|4722|4721|4726.5|4725.5|4719.5|4719|36198
1649671800000|2022-04-11 10:10:00|4721.5|4721.5|4713.5|4713|4722.5|4722|4712.5|4711|21662
1649672100000|2022-04-11 10:15:00|4714|4713.5|4710|4709.5|4714|4713.5|4708|4707|11227
1649672400000|2022-04-11 10:20:00|4709.5|4709|4703.5|4702.5|4709.5|4709|4700.5|4700|15954
1649672700000|2022-04-11 10:25:00|4703|4703|4705.5|4704.5|4706|4705.5|4703|4702.5|12619
1649673000000|2022-04-11 10:30:00|4705|4704|4710.5|4710|4711|4710.5|4705|4704|15703
1649673300000|2022-04-11 10:35:00|4711|4710.5|4704.5|4703.5|4711.5|4710.5|4703.5|4702.5|15442
1649673600000|2022-04-11 10:40:00|4705|4704|4702|4701.5|4709|4708.5|4702|4701.5|23104
1649673900000|2022-04-11 10:45:00|4701.5|4701|4708.5|4707.5|4709|4708|4697.5|4696.5|31106
1649674200000|2022-04-11 10:50:00|4708|4707|4714.5|4713.5|4714.5|4713.5|4705|4704.5|11339
1649674500000|2022-04-11 10:55:00|4714|4714|4714.5|4713.5|4718|4717|4713|4712|24084
1649674800000|2022-04-11 11:00:00|4714|4714|4716|4715.5|4717|4716.5|4712|4711|33170
1649675100000|2022-04-11 11:05:00|4715.5|4715|4712|4711.5|4717|4716|4711|4710.5|25307
1649675400000|2022-04-11 11:10:00|4712.5|4712|4709|4708|4713.5|4713|4706|4705|25657
1649675700000|2022-04-11 11:15:00|4708.5|4707.5|4702.5|4702|4710.5|4710|4701.5|4700.5|16354
1649676000000|2022-04-11 11:20:00|4703|4702.5|4705.5|4705|4710|4709|4701|4700.5|20183
1649676300000|2022-04-11 11:25:00|4706|4705.5|4700.5|4700|4708|4707|4700.5|4700|33745
1649676600000|2022-04-11 11:30:00|4700|4699.5|4706|4705.5|4707.5|4707|4699.5|4699|19923
1649676900000|2022-04-11 11:35:00|4706.5|4706|4697.5|4697|4709|4708|4697|4696|27508
1649677200000|2022-04-11 11:40:00|4697|4696.5|4694|4693|4698|4697|4690.5|4689.5|33725
1649677500000|2022-04-11 11:45:00|4693.5|4692.5|4698|4697.5|4698.5|4698|4691.5|4690.5|20262
1649677800000|2022-04-11 11:50:00|4697.5|4697|4699.5|4699|4700|4699.5|4694.5|4694|22737
1649678100000|2022-04-11 11:55:00|4699|4698.5|4694|4693.5|4702.5|4702|4692.5|4692|31396
1649678400000|2022-04-11 12:00:00|4693.5|4693|4693|4692.5|4696|4695|4691|4690.5|40745
1649678700000|2022-04-11 12:05:00|4692.5|4692|4692|4691.5|4694|4693|4687|4685.5|19719
1649679000000|2022-04-11 12:10:00|4692.5|4692|4696|4695|4696|4695|4688.5|4687.5|20518
1649679300000|2022-04-11 12:15:00|4695.5|4694.5|4693|4692|4696|4695|4690|4689|20864
1649679600000|2022-04-11 12:20:00|4693.5|4692.5|4684.5|4684|4693.5|4692.5|4684|4682.5|19301
1649679900000|2022-04-11 12:25:00|4684|4683.5|4687|4686.5|4692.5|4692|4684|4683|35441
1649680200000|2022-04-11 12:30:00|4686.5|4686|4688.5|4688|4693|4692|4685.5|4684.5|28011
1649680500000|2022-04-11 12:35:00|4688|4687|4686|4685.5|4689|4688.5|4682.5|4681.5|26538
1649680800000|2022-04-11 12:40:00|4686.5|4685|4690|4689|4692|4691.5|4684.5|4684|23989
1649681100000|2022-04-11 12:45:00|4692|4689.5|4694.5|4694|4698.5|4697|4688.5|4687.5|31168
1649681400000|2022-04-11 12:50:00|4695|4694.5|4698|4697|4698|4697.5|4693.5|4693|17795
1649681700000|2022-04-11 12:55:00|4697.5|4696.5|4697|4696.5|4697.5|4697|4693.5|4692.5|30406
1649682000000|2022-04-11 13:00:00|4696.5|4696|4708|4707|4708|4707|4696|4695|100367
1649682300000|2022-04-11 13:05:00|4707.5|4706.5|4702|4701.5|4708|4706.5|4701.5|4701|15445
1649682600000|2022-04-11 13:10:00|4701.5|4701|4701.5|4701|4705.5|4704.5|4697|4696.5|32659
1649682900000|2022-04-11 13:15:00|4701|4700.5|4696.5|4696|4704.5|4704|4696.5|4695.5|35325
1649683200000|2022-04-11 13:20:00|4697|4696.5|4698|4697|4698.5|4697|4691.5|4690|29640
1649683500000|2022-04-11 13:25:00|4697.5|4697.5|4698.5|4697.5|4701.5|4701|4696.5|4696|38640
1649683800000|2022-04-11 13:30:00|4699|4698|4700|4699|4701|4700.5|4686|4685.5|133879
1649684100000|2022-04-11 13:35:00|4699.5|4699.5|4675|4674|4705|4704|4671|4670|70133
1649684400000|2022-04-11 13:40:00|4674.5|4673.5|4662.5|4661.5|4675|4673.5|4657.5|4656|50901
1649684700000|2022-04-11 13:45:00|4662|4661|4661|4660.5|4670|4668.5|4654|4653|63978
1649685000000|2022-04-11 13:50:00|4661.5|4661|4671|4670|4671.5|4670.5|4656.5|4654.5|62862
1649685300000|2022-04-11 13:55:00|4671.5|4670.5|4678|4677|4680.5|4679|4665.5|4664|39722
1649685600000|2022-04-11 14:00:00|4677.5|4676.5|4681|4680|4682|4680.5|4670|4668.5|27536
1649685900000|2022-04-11 14:05:00|4681.5|4680.5|4680.5|4680|4685|4684|4676|4675|50475
1649686200000|2022-04-11 14:10:00|4681|4679.5|4681.5|4680.5|4688|4686.5|4679.5|4678.5|36570
1649686500000|2022-04-11 14:15:00|4682|4681|4685.5|4684.5|4687|4686|4678.5|4677.5|26357
1649686800000|2022-04-11 14:20:00|4685|4684|4678.5|4678|4688|4687|4678.5|4677.5|16327
1649687100000|2022-04-11 14:25:00|4678|4677.5|4667.5|4666.5|4679.5|4678.5|4666.5|4665.5|35866
1649687400000|2022-04-11 14:30:00|4668|4667|4662|4661|4671.5|4671|4661|4660.5|23917
1649687700000|2022-04-11 14:35:00|4661.5|4660.5|4659.5|4659|4664.5|4663.5|4657.5|4656.5|24659
1649688000000|2022-04-11 14:40:00|4659|4658.5|4663|4662|4665|4664.5|4658|4657|41958
1649688300000|2022-04-11 14:45:00|4663.5|4662.5|4669.5|4668.5|4670|4669.5|4659|4657.5|41585
1649688600000|2022-04-11 14:50:00|4670|4669|4675|4674|4675.5|4675|4669.5|4668.5|21283
1649688900000|2022-04-11 14:55:00|4674.5|4673.5|4676|4675|4679.5|4679|4671|4670.5|20950
1649689200000|2022-04-11 15:00:00|4675.5|4674.5|4676|4675.5|4678.5|4677.5|4672|4671|48913
1649689500000|2022-04-11 15:05:00|4675.5|4675|4674|4673.5|4678|4677|4663|4661.5|107000
1649689800000|2022-04-11 15:10:00|4674.5|4674|4676.5|4675.5|4678|4676.5|4671|4670|95707
1649690100000|2022-04-11 15:15:00|4676|4675|4680|4679.5|4680.5|4680|4673|4672.5|31528
1649690400000|2022-04-11 15:20:00|4679.5|4679|4675|4674|4679.5|4679.5|4670.5|4669|47093
1649690700000|2022-04-11 15:25:00|4675.5|4674.5|4674.5|4673.5|4678|4677.5|4671|4670.5|39919
1649746800000|2022-04-12 07:00:00|4633|4627|4622.5|4621|4653.5|4651|4619|4617|172014
1649747100000|2022-04-12 07:05:00|4622|4620.5|4611.5|4610|4622|4620.5|4602.5|4602|85808
1649747400000|2022-04-12 07:10:00|4612|4610.5|4604.5|4603.5|4619|4617.5|4604.5|4602.5|65135
1649747700000|2022-04-12 07:15:00|4604|4603|4604|4602|4607|4606|4591.5|4590|35930
1649748000000|2022-04-12 07:20:00|4603.5|4602.5|4598|4596|4606|4605.5|4590|4588.5|76084
1649748300000|2022-04-12 07:25:00|4598.5|4596.5|4601.5|4600.5|4605.5|4605|4595|4594.5|22694
1649748600000|2022-04-12 07:30:00|4602|4601|4596|4595.5|4603.5|4602|4589.5|4588|31633
1649748900000|2022-04-12 07:35:00|4596.5|4596|4584.5|4584|4598.5|4597|4581|4580|41018
1649749200000|2022-04-12 07:40:00|4584|4583.5|4597.5|4596.5|4602.5|4601|4584|4583.5|43619
1649749500000|2022-04-12 07:45:00|4598|4597|4603.5|4602|4604.5|4603.5|4595|4594|21850
1649749800000|2022-04-12 07:50:00|4603|4601.5|4602|4601|4605.5|4605|4593.5|4592|42844
1649750100000|2022-04-12 07:55:00|4601.5|4601.5|4598.5|4598|4603|4602|4594.5|4594|21451
1649750400000|2022-04-12 08:00:00|4598|4597.5|4595|4594|4604.5|4603.5|4594.5|4594|42739
1649750700000|2022-04-12 08:05:00|4594.5|4594.5|4590.5|4589.5|4596|4595|4588|4587|41448
1649751000000|2022-04-12 08:10:00|4591|4590|4591|4590|4596|4594.5|4589.5|4589|17947
1649751300000|2022-04-12 08:15:00|4591.5|4590.5|4594.5|4593.5|4595.5|4594.5|4589.5|4589|14058
1649751600000|2022-04-12 08:20:00|4594|4593|4598|4597|4600.5|4600|4590|4589|41798
1649751900000|2022-04-12 08:25:00|4597.5|4596.5|4597.5|4597|4598|4597|4590|4589|40445
1649752200000|2022-04-12 08:30:00|4598|4596.5|4602.5|4601.5|4604.5|4603.5|4595.5|4594|31550
1649752500000|2022-04-12 08:35:00|4604|4602|4602.5|4601|4604.5|4603.5|4595.5|4595|61137
1649752800000|2022-04-12 08:40:00|4602|4600.5|4608|4607|4608|4607|4598.5|4597|21856
1649753100000|2022-04-12 08:45:00|4607.5|4607.5|4626.5|4626|4627|4626|4606.5|4605.5|35147
1649753400000|2022-04-12 08:50:00|4627|4625.5|4623|4622|4632|4630.5|4623|4622|40309
1649753700000|2022-04-12 08:55:00|4622.5|4621.5|4612|4611|4623|4622|4611.5|4610.5|20114
1649754000000|2022-04-12 09:00:00|4612.5|4611.5|4616|4615|4621|4620.5|4612.5|4611|34180
1649754300000|2022-04-12 09:05:00|4615.5|4614.5|4610.5|4610|4616.5|4616|4609|4608|42529
1649754600000|2022-04-12 09:10:00|4611|4609.5|4601.5|4601|4613.5|4612.5|4601|4600|31862
1649754900000|2022-04-12 09:15:00|4601|4600.5|4599.5|4598.5|4604|4603|4596.5|4595.5|35272
1649755200000|2022-04-12 09:20:00|4600|4599|4605|4603.5|4608.5|4607.5|4597|4596|24845
1649755500000|2022-04-12 09:25:00|4604.5|4604|4611|4610|4612|4611|4600|4599.5|10216
1649755800000|2022-04-12 09:30:00|4610.5|4609.5|4615|4614|4615|4614|4605.5|4604|8799
1649756100000|2022-04-12 09:35:00|4614.5|4613.5|4613|4612|4614.5|4613.5|4606.5|4606|18885
1649756400000|2022-04-12 09:40:00|4613.5|4612.5|4616.5|4615.5|4616.5|4615.5|4611|4610|14989
1649756700000|2022-04-12 09:45:00|4616|4615|4620|4619.5|4620|4619.5|4612|4611|15417
1649757000000|2022-04-12 09:50:00|4620.5|4620|4623.5|4622.5|4625|4624.5|4620|4619|24316
1649757300000|2022-04-12 09:55:00|4623|4622|4607.5|4607|4623|4622|4607.5|4606.5|18357
1649757600000|2022-04-12 10:00:00|4607|4606.5|4621|4620.5|4622.5|4622|4606|4605.5|12715
1649757900000|2022-04-12 10:05:00|4620.5|4620|4628|4627.5|4628|4627.5|4620.5|4619.5|12367
1649758200000|2022-04-12 10:10:00|4628.5|4628|4634|4633|4635.5|4635|4626.5|4625|9028
1649758500000|2022-04-12 10:15:00|4633.5|4632.5|4637.5|4636.5|4640|4639.5|4631|4630.5|16916
1649758800000|2022-04-12 10:20:00|4637|4636|4650.5|4649.5|4651.5|4650.5|4637|4636|33404
1649759100000|2022-04-12 10:25:00|4650|4649|4658.5|4657.5|4659|4658|4644|4643|38249
1649759400000|2022-04-12 10:30:00|4658|4657|4661|4660|4662.5|4662|4657|4656|13634
1649759700000|2022-04-12 10:35:00|4661.5|4660.5|4659.5|4658.5|4667|4666.5|4659.5|4658.5|25361
1649760000000|2022-04-12 10:40:00|4659|4658|4657.5|4656|4659.5|4658.5|4649|4648|29223
1649760300000|2022-04-12 10:45:00|4657|4656.5|4651|4650.5|4657|4656.5|4651|4650|21210
1649760600000|2022-04-12 10:50:00|4650.5|4650|4649|4648.5|4652.5|4651.5|4646.5|4645.5|7352
1649760900000|2022-04-12 10:55:00|4648.5|4648|4638|4637|4648.5|4648|4633|4632|55754
1649761200000|2022-04-12 11:00:00|4638.5|4637.5|4638.5|4637.5|4643|4642|4636|4635|35162
1649761500000|2022-04-12 11:05:00|4638|4637|4636.5|4636|4639.5|4638.5|4634.5|4633.5|9364
1649761800000|2022-04-12 11:10:00|4636|4635.5|4634.5|4634|4638|4637|4632.5|4631.5|4597
1649762100000|2022-04-12 11:15:00|4635|4634.5|4633.5|4633|4635|4634.5|4630.5|4630|9722
1649762400000|2022-04-12 11:20:00|4633|4632.5|4634|4633.5|4637.5|4637|4632.5|4631.5|7684
1649762700000|2022-04-12 11:25:00|4633.5|4633|4633.5|4633|4637.5|4637|4633|4632.5|5483
1649763000000|2022-04-12 11:30:00|4633|4632.5|4630.5|4630|4635.5|4635|4630.5|4629.5|34122
1649763300000|2022-04-12 11:35:00|4630|4629.5|4633|4632|4633|4632|4627.5|4626.5|24074
1649763600000|2022-04-12 11:40:00|4632.5|4631.5|4630.5|4629.5|4636.5|4635.5|4626|4625|14959
1649763900000|2022-04-12 11:45:00|4631|4630|4633|4632.5|4635|4634|4630.5|4630|8966
1649764200000|2022-04-12 11:50:00|4632.5|4632|4634|4633.5|4636|4635|4629.5|4628.5|12907
1649764500000|2022-04-12 11:55:00|4634.5|4633|4640.5|4640|4642|4641.5|4634.5|4633|8486
1649764800000|2022-04-12 12:00:00|4640|4639.5|4637|4636.5|4641.5|4640.5|4634.5|4633.5|16018
1649765100000|2022-04-12 12:05:00|4636.5|4636|4637|4636|4639.5|4639|4634|4633|11133
1649765400000|2022-04-12 12:10:00|4636.5|4636.5|4639|4638.5|4639|4638.5|4633.5|4632.5|8054
1649765700000|2022-04-12 12:15:00|4638.5|4638|4633.5|4633|4638.5|4638|4633|4632|8024
1649766000000|2022-04-12 12:20:00|4633|4632.5|4628|4627.5|4635.5|4634.5|4626.5|4625.5|14503
1649766300000|2022-04-12 12:25:00|4627.5|4627|4619.5|4618.5|4627.5|4627|4619|4618|19298
1649766600000|2022-04-12 12:30:00|4620|4619|4637.5|4636.5|4638.5|4637|4587|4586|114775
1649766900000|2022-04-12 12:35:00|4637|4635.5|4631.5|4630.5|4638.5|4638|4626.5|4625|32466
1649767200000|2022-04-12 12:40:00|4631|4630|4636.5|4636|4638|4636.5|4624.5|4623.5|22831
1649767500000|2022-04-12 12:45:00|4636|4635.5|4638|4637|4638.5|4637.5|4627.5|4626|67136
1649767800000|2022-04-12 12:50:00|4638.5|4637.5|4640|4639.5|4646|4645|4637|4636.5|25421
1649768100000|2022-04-12 12:55:00|4639.5|4639|4639|4638.5|4644|4643|4636.5|4635.5|32228
1649768400000|2022-04-12 13:00:00|4638.5|4637.5|4634|4633|4640|4639|4630|4629|144945
1649768700000|2022-04-12 13:05:00|4633.5|4632.5|4621|4619.5|4643|4642|4620|4618.5|30218
1649769000000|2022-04-12 13:10:00|4620.5|4619|4612.5|4611.5|4623.5|4622.5|4611.5|4611|32531
1649769300000|2022-04-12 13:15:00|4613|4612|4613|4612|4616|4614.5|4601.5|4600.5|65223
1649769600000|2022-04-12 13:20:00|4613.5|4612.5|4611|4610|4619.5|4618.5|4606.5|4605.5|32497
1649769900000|2022-04-12 13:25:00|4610.5|4609.5|4626.5|4625.5|4628.5|4627|4609|4608|36428
1649770200000|2022-04-12 13:30:00|4626|4625|4632|4631|4634.5|4633|4625.5|4624.5|77627
1649770500000|2022-04-12 13:35:00|4631.5|4630.5|4640|4639.5|4657|4656|4630.5|4630|82726
1649770800000|2022-04-12 13:40:00|4640.5|4640|4644.5|4643.5|4648.5|4647.5|4639.5|4638.5|45724
1649771100000|2022-04-12 13:45:00|4644|4643|4634|4633|4645.5|4644.5|4631.5|4630.5|28724
1649771400000|2022-04-12 13:50:00|4633.5|4633.5|4639|4638.5|4644.5|4644|4631.5|4631|33067
1649771700000|2022-04-12 13:55:00|4639.5|4639|4643|4642|4643.5|4642.5|4630|4629|31389
1649772000000|2022-04-12 14:00:00|4642.5|4641.5|4640|4639.5|4644.5|4643.5|4636|4635|37133
1649772300000|2022-04-12 14:05:00|4639.5|4639|4618|4617|4639.5|4639|4616.5|4616|36588
1649772600000|2022-04-12 14:10:00|4617.5|4616.5|4616|4615.5|4618.5|4617.5|4606|4605|48584
1649772900000|2022-04-12 14:15:00|4616.5|4616|4624.5|4624|4626|4625.5|4615.5|4615|30703
1649773200000|2022-04-12 14:20:00|4625|4623.5|4623.5|4623|4633.5|4633|4622|4621.5|38498
1649773500000|2022-04-12 14:25:00|4623|4622.5|4620.5|4619.5|4626|4625|4615.5|4615|28218
1649773800000|2022-04-12 14:30:00|4620|4620|4634|4633|4635.5|4634.5|4619.5|4619|27433
1649774100000|2022-04-12 14:35:00|4633.5|4632.5|4633|4632.5|4640|4639.5|4632|4631|29050
1649774400000|2022-04-12 14:40:00|4633.5|4633|4632.5|4632|4637|4636|4631|4630.5|19042
1649774700000|2022-04-12 14:45:00|4633|4631.5|4638|4637.5|4639|4638|4632|4631.5|37994
1649775000000|2022-04-12 14:50:00|4638.5|4638|4642|4641|4648|4647|4634.5|4634|69634
1649775300000|2022-04-12 14:55:00|4641.5|4641.5|4637|4636|4646.5|4645.5|4635.5|4634.5|32959
1649775600000|2022-04-12 15:00:00|4637.5|4636.5|4636|4635|4637.5|4637|4631|4630|46350
1649775900000|2022-04-12 15:05:00|4635.5|4635.5|4643|4642.5|4643.5|4643|4634.5|4633.5|49282
1649776200000|2022-04-12 15:10:00|4643.5|4643|4640|4639.5|4644|4643.5|4637|4636|42808
1649776500000|2022-04-12 15:15:00|4639.5|4639|4635|4634|4639.5|4639|4634|4633.5|37947
1649776800000|2022-04-12 15:20:00|4636|4634.5|4639|4638|4640.5|4640|4635.5|4634|34452
1649777100000|2022-04-12 15:25:00|4638.5|4637.5|4641|4640.5|4642.5|4641.5|4636|4635|76251
1649833200000|2022-04-13 07:00:00|4633|4632.5|4653|4651.5|4660|4658.5|4631|4628|109644
1649833500000|2022-04-13 07:05:00|4654|4652|4667|4666|4671|4669.5|4654|4651.5|44085
1649833800000|2022-04-13 07:10:00|4666.5|4665.5|4671.5|4670|4677|4676|4663.5|4662|32929
1649834100000|2022-04-13 07:15:00|4672|4669.5|4669|4668|4675|4673.5|4665.5|4665|18704
1649834400000|2022-04-13 07:20:00|4668.5|4667.5|4671.5|4670|4678|4677.5|4661.5|4660.5|59225
1649834700000|2022-04-13 07:25:00|4671|4669.5|4681|4680|4682|4681.5|4671|4669.5|30663
1649835000000|2022-04-13 07:30:00|4680.5|4680.5|4676|4675.5|4687|4685.5|4670|4669|47970
1649835300000|2022-04-13 07:35:00|4676.5|4676|4691.5|4690.5|4692|4691|4676|4675.5|31855
1649835600000|2022-04-13 07:40:00|4691|4690|4698|4697|4698.5|4697.5|4683|4682|18744
1649835900000|2022-04-13 07:45:00|4697.5|4696.5|4704|4703.5|4708.5|4707.5|4697.5|4696.5|81695
1649836200000|2022-04-13 07:50:00|4703.5|4703|4713|4711.5|4714|4713.5|4702.5|4701.5|31212
1649836500000|2022-04-13 07:55:00|4712.5|4712|4713|4712|4716|4715|4708.5|4707.5|36569
1649836800000|2022-04-13 08:00:00|4714|4712.5|4711.5|4710.5|4716.5|4716|4709.5|4708.5|29184
1649837100000|2022-04-13 08:05:00|4712|4711|4715|4714|4718|4717.5|4710.5|4709|59960
1649837400000|2022-04-13 08:10:00|4714.5|4713.5|4715.5|4714.5|4722|4721.5|4713.5|4713|41094
1649837700000|2022-04-13 08:15:00|4716|4715|4720.5|4719.5|4721.5|4720.5|4713|4711.5|40065
1649838000000|2022-04-13 08:20:00|4720|4720|4727.5|4726|4728.5|4727.5|4719|4718|39190
1649838300000|2022-04-13 08:25:00|4727|4725.5|4728|4726.5|4728.5|4728|4718.5|4717.5|37390
1649838600000|2022-04-13 08:30:00|4727.5|4727|4734|4733.5|4734|4733.5|4724|4723|35259
1649838900000|2022-04-13 08:35:00|4734.5|4734|4720|4719|4741|4740|4717|4716|69600
1649839200000|2022-04-13 08:40:00|4719.5|4718.5|4727.5|4727|4730.5|4729.5|4719|4718|32135
1649839500000|2022-04-13 08:45:00|4728|4727.5|4725.5|4724.5|4733.5|4732.5|4725|4724.5|24915
1649839800000|2022-04-13 08:50:00|4726|4725|4731|4730|4731.5|4731|4721|4720.5|20360
1649840100000|2022-04-13 08:55:00|4730.5|4729.5|4720.5|4720|4731|4730|4720.5|4720|15841
1649840400000|2022-04-13 09:00:00|4721|4720.5|4724.5|4724|4728|4727|4720.5|4720.5|29047
1649840700000|2022-04-13 09:05:00|4725|4723.5|4721.5|4721|4725.5|4725|4718.5|4717.5|37271
1649841000000|2022-04-13 09:10:00|4721|4720.5|4724.5|4723.5|4728|4727.5|4720.5|4720|27071
1649841300000|2022-04-13 09:15:00|4724|4724|4722|4721.5|4726|4725|4718|4717|27763
1649841600000|2022-04-13 09:20:00|4721.5|4721|4725|4724|4726.5|4725.5|4717.5|4716.5|27338
1649841900000|2022-04-13 09:25:00|4724.5|4724.5|4720.5|4719.5|4727.5|4726.5|4719.5|4719|39494
1649842200000|2022-04-13 09:30:00|4720|4719|4726.5|4725.5|4727.5|4726.5|4715|4714|31642
1649842500000|2022-04-13 09:35:00|4726|4726|4708|4707|4726.5|4726|4702.5|4702|47540
1649842800000|2022-04-13 09:40:00|4708.5|4707.5|4708.5|4707.5|4713|4712|4707|4706|25591
1649843100000|2022-04-13 09:45:00|4708|4707|4711.5|4711|4714.5|4713.5|4705.5|4705|20717
1649843400000|2022-04-13 09:50:00|4712|4710.5|4715.5|4715|4716|4715|4709|4708.5|26307
1649843700000|2022-04-13 09:55:00|4716|4714.5|4704|4703|4716|4715|4703|4702|18439
1649844000000|2022-04-13 10:00:00|4703.5|4702.5|4714.5|4713.5|4717|4716|4699.5|4698|28574
1649844300000|2022-04-13 10:05:00|4714|4713|4711.5|4710.5|4717|4716|4709.5|4708.5|18254
1649844600000|2022-04-13 10:10:00|4712|4711|4714.5|4714|4717.5|4716.5|4711|4710.5|17172
1649844900000|2022-04-13 10:15:00|4715|4714.5|4715|4714|4718|4717|4713|4712.5|11544
1649845200000|2022-04-13 10:20:00|4714.5|4714.5|4715|4714.5|4720|4719.5|4712.5|4712|18966
1649845500000|2022-04-13 10:25:00|4715.5|4714|4717.5|4716.5|4723|4722|4714|4713.5|20094
1649845800000|2022-04-13 10:30:00|4717|4716|4724.5|4723.5|4725|4724.5|4715.5|4714.5|11994
1649846100000|2022-04-13 10:35:00|4724|4724|4727.5|4726.5|4728|4727.5|4720.5|4719|15514
1649846400000|2022-04-13 10:40:00|4727|4727|4728.5|4728|4731|4730.5|4726.5|4726|19432
1649846700000|2022-04-13 10:45:00|4728|4727.5|4718|4717|4728.5|4728|4718|4717|12816
1649847000000|2022-04-13 10:50:00|4718.5|4717.5|4720.5|4719.5|4722|4721|4714.5|4713|14913
1649847300000|2022-04-13 10:55:00|4720|4720|4717|4716|4721|4720|4716|4715|6276
1649847600000|2022-04-13 11:00:00|4716.5|4715.5|4713.5|4712.5|4717|4716|4712.5|4712|10964
1649847900000|2022-04-13 11:05:00|4713|4712|4715|4714.5|4715|4714.5|4710|4709.5|12346
1649848200000|2022-04-13 11:10:00|4714.5|4714|4715.5|4715|4715.5|4715|4710.5|4710|10481
1649848500000|2022-04-13 11:15:00|4716|4715.5|4714.5|4714|4720|4719.5|4714.5|4713.5|21789
1649848800000|2022-04-13 11:20:00|4714|4713.5|4713|4712|4718.5|4717.5|4711.5|4710.5|20284
1649849100000|2022-04-13 11:25:00|4713.5|4712.5|4722|4721.5|4723.5|4722.5|4712.5|4711.5|25983
1649849400000|2022-04-13 11:30:00|4721.5|4721|4713|4712.5|4724.5|4724|4713|4712.5|52951
1649849700000|2022-04-13 11:35:00|4713.5|4712|4711.5|4710.5|4713.5|4712|4702.5|4701.5|88362
1649850000000|2022-04-13 11:40:00|4711|4711|4709|4708|4713.5|4713|4708.5|4707.5|11656
1649850300000|2022-04-13 11:45:00|4709.5|4708.5|4709|4708.5|4711.5|4711|4708.5|4708|14256
1649850600000|2022-04-13 11:50:00|4709.5|4709|4710|4709.5|4711.5|4711|4707|4706.5|10918
1649850900000|2022-04-13 11:55:00|4710.5|4710|4710.5|4710|4712|4711|4706|4705|12635
1649851200000|2022-04-13 12:00:00|4711|4709.5|4709|4708.5|4713|4712.5|4708|4707|11913
1649851500000|2022-04-13 12:05:00|4709.5|4708|4708|4707.5|4712.5|4712|4707.5|4707|18246
1649851800000|2022-04-13 12:10:00|4708.5|4707|4701|4700.5|4708.5|4708|4700.5|4699.5|30231
1649852100000|2022-04-13 12:15:00|4701.5|4701|4704|4703.5|4704|4703.5|4695|4694|22725
1649852400000|2022-04-13 12:20:00|4704.5|4704|4705.5|4705|4708|4707|4703.5|4703|30090
1649852700000|2022-04-13 12:25:00|4706|4705.5|4708|4707.5|4710|4709|4705|4704|20433
1649853000000|2022-04-13 12:30:00|4708.5|4707|4707.5|4707|4712|4711.5|4704.5|4703.5|26994
1649853300000|2022-04-13 12:35:00|4708|4707.5|4707|4706.5|4708.5|4708|4701.5|4701|20226
1649853600000|2022-04-13 12:40:00|4707.5|4707|4711.5|4710.5|4718.5|4717.5|4707.5|4707|18145
1649853900000|2022-04-13 12:45:00|4711|4710|4704|4703.5|4711|4710|4704|4703|13330
1649854200000|2022-04-13 12:50:00|4703.5|4703|4710|4709.5|4711.5|4711|4703|4702|20696
1649854500000|2022-04-13 12:55:00|4710.5|4710|4713.5|4713|4716|4715.5|4710.5|4709.5|14515
1649854800000|2022-04-13 13:00:00|4714|4713.5|4716.5|4716|4720|4719.5|4714|4713.5|32150
1649855100000|2022-04-13 13:05:00|4716|4715.5|4710|4709.5|4717.5|4717|4709.5|4708.5|27090
1649855400000|2022-04-13 13:10:00|4710.5|4710|4712.5|4712|4714.5|4714|4708.5|4707.5|42352
1649855700000|2022-04-13 13:15:00|4712|4711.5|4713|4712.5|4713.5|4713|4707|4706.5|24767
1649856000000|2022-04-13 13:20:00|4712.5|4712|4709|4708|4713.5|4713|4705|4704.5|20335
1649856300000|2022-04-13 13:25:00|4708.5|4707.5|4699.5|4699|4709|4708.5|4699|4698|26072
1649856600000|2022-04-13 13:30:00|4699|4698.5|4713|4712|4719.5|4718.5|4697.5|4696.5|80845
1649856900000|2022-04-13 13:35:00|4712.5|4711.5|4714|4713|4717.5|4716.5|4704.5|4704|76607
1649857200000|2022-04-13 13:40:00|4713.5|4712.5|4707.5|4707|4725.5|4724.5|4702.5|4702|49752
1649857500000|2022-04-13 13:45:00|4708|4707.5|4697|4696|4708.5|4707.5|4690|4688.5|49694
1649857800000|2022-04-13 13:50:00|4697.5|4696.5|4699|4698|4702|4701.5|4693|4692|36000
1649858100000|2022-04-13 13:55:00|4699.5|4698.5|4696.5|4696|4700.5|4700|4691.5|4691|36042
1649858400000|2022-04-13 14:00:00|4696|4695.5|4690|4689|4699.5|4698.5|4685|4684|52040
1649858700000|2022-04-13 14:05:00|4689.5|4688.5|4689|4688.5|4691.5|4690.5|4683.5|4682.5|39274
1649859000000|2022-04-13 14:10:00|4688.5|4688|4691|4690|4691|4690|4681|4680.5|16121
1649859300000|2022-04-13 14:15:00|4691.5|4690.5|4691|4690.5|4693.5|4693|4686.5|4685.5|37063
1649859600000|2022-04-13 14:20:00|4690.5|4690|4707.5|4707|4709.5|4709|4688|4687|87544
1649859900000|2022-04-13 14:25:00|4708|4706.5|4702|4701.5|4709|4708.5|4699|4698.5|58041
1649860200000|2022-04-13 14:30:00|4702.5|4702|4701|4700.5|4704|4703.5|4691.5|4691|56263
1649860500000|2022-04-13 14:35:00|4701.5|4701|4703|4702|4705.5|4704.5|4697.5|4697|39210
1649860800000|2022-04-13 14:40:00|4702.5|4701.5|4698.5|4697.5|4702.5|4701.5|4692.5|4691.5|38682
1649861100000|2022-04-13 14:45:00|4699|4698|4693.5|4693|4700|4699.5|4689.5|4688.5|29316
1649861400000|2022-04-13 14:50:00|4694|4692.5|4695|4694.5|4696.5|4696|4691.5|4691|28384
1649861700000|2022-04-13 14:55:00|4694.5|4694|4687|4686.5|4695|4694.5|4687|4686|39241
1649862000000|2022-04-13 15:00:00|4686.5|4686|4687.5|4687|4688.5|4687.5|4683.5|4683|31442
1649862300000|2022-04-13 15:05:00|4687|4686.5|4693.5|4692.5|4695.5|4695|4686|4685|23344
1649862600000|2022-04-13 15:10:00|4693|4693|4694|4693|4694.5|4694|4689.5|4688.5|26809
1649862900000|2022-04-13 15:15:00|4693.5|4692.5|4692|4691.5|4697|4696.5|4691|4690.5|47165
1649863200000|2022-04-13 15:20:00|4691.5|4691|4694|4693.5|4696|4695|4690|4689.5|51765
1649863500000|2022-04-13 15:25:00|4694.5|4694|4695|4694|4698.5|4698|4692.5|4692|65297
1649919600000|2022-04-14 07:00:00|4693|4683|4672|4670.5|4693|4684.5|4671|4670|115757
1649919900000|2022-04-14 07:05:00|4671.5|4671|4689.5|4688.5|4701.5|4700|4671.5|4670.5|43331
1649920200000|2022-04-14 07:10:00|4690|4689|4677.5|4676|4695|4694|4673.5|4672|36529
1649920500000|2022-04-14 07:15:00|4677|4676.5|4675.5|4674|4681.5|4680|4665|4664|78808
1649920800000|2022-04-14 07:20:00|4676|4673.5|4686|4685|4692|4691|4676|4673.5|33305
1649921100000|2022-04-14 07:25:00|4685.5|4684|4685|4683.5|4687.5|4686|4678|4676.5|24768
1649921400000|2022-04-14 07:30:00|4685.5|4684|4677|4676|4694|4692.5|4677|4675.5|11804
1649921700000|2022-04-14 07:35:00|4678|4676.5|4688|4687|4688.5|4687|4674.5|4673|32663
1649922000000|2022-04-14 07:40:00|4687.5|4686.5|4682|4681|4691.5|4690|4682|4681|7935
1649922300000|2022-04-14 07:45:00|4683|4681.5|4680|4679|4684|4683|4678|4677|12843
1649922600000|2022-04-14 07:50:00|4680.5|4679.5|4668.5|4667.5|4681.5|4680.5|4666|4665|16187
1649922900000|2022-04-14 07:55:00|4668|4667|4660|4659|4669|4668|4659.5|4659|14654
1649923200000|2022-04-14 08:00:00|4660.5|4659.5|4658.5|4658|4664.5|4663.5|4654.5|4654|21223
1649923500000|2022-04-14 08:05:00|4658|4657.5|4663|4662|4665|4664.5|4656|4655|14380
1649923800000|2022-04-14 08:10:00|4662.5|4661.5|4670.5|4670|4671.5|4670.5|4662.5|4661.5|7937
1649924100000|2022-04-14 08:15:00|4671|4669.5|4667|4666.5|4671.5|4671|4666|4665.5|11141
1649924400000|2022-04-14 08:20:00|4667.5|4667|4662|4661|4669|4668|4661|4660|13471
1649924700000|2022-04-14 08:25:00|4662.5|4661.5|4666.5|4665.5|4667|4666|4658|4657.5|21537
1649925000000|2022-04-14 08:30:00|4667|4666|4664.5|4663.5|4667.5|4666.5|4661|4659.5|13890
1649925300000|2022-04-14 08:35:00|4665|4664|4653|4652|4665|4664.5|4650.5|4650|27477
1649925600000|2022-04-14 08:40:00|4653.5|4652.5|4654.5|4653.5|4657.5|4656.5|4652|4651.5|16541
1649925900000|2022-04-14 08:45:00|4655|4653|4654.5|4654|4656.5|4655.5|4649|4648|18959
1649926200000|2022-04-14 08:50:00|4655|4653.5|4654.5|4654|4660|4659|4653|4652|9593
1649926500000|2022-04-14 08:55:00|4655|4654.5|4652.5|4651.5|4656|4655|4649|4648.5|23951
1649926800000|2022-04-14 09:00:00|4652|4651|4646.5|4645.5|4653|4651.5|4645|4644.5|16173
1649927100000|2022-04-14 09:05:00|4646|4645|4647|4646.5|4649|4647.5|4643.5|4642.5|15099
1649927400000|2022-04-14 09:10:00|4646.5|4646|4646|4645|4649.5|4649|4638|4637.5|31058
1649927700000|2022-04-14 09:15:00|4645.5|4644.5|4644|4643|4648.5|4647.5|4640.5|4640|25248
1649928000000|2022-04-14 09:20:00|4643.5|4642.5|4645.5|4644.5|4647.5|4646|4639|4638|23478
1649928300000|2022-04-14 09:25:00|4646|4645|4647.5|4646.5|4648|4647|4641|4640.5|11919
1649928600000|2022-04-14 09:30:00|4648|4647|4652|4650.5|4652|4650.5|4646.5|4646|6865
1649928900000|2022-04-14 09:35:00|4651.5|4651|4649.5|4648.5|4652.5|4651.5|4645.5|4645|10643
1649929200000|2022-04-14 09:40:00|4649|4648|4652.5|4652|4653|4652|4648.5|4647.5|6403
1649929500000|2022-04-14 09:45:00|4652|4651.5|4652.5|4652|4655|4654|4651|4650|11236
1649929800000|2022-04-14 09:50:00|4652|4651.5|4644.5|4643.5|4652.5|4651.5|4633.5|4633|127950
1649930100000|2022-04-14 09:55:00|4645|4644|4647|4646|4649|4648|4643|4642|95674
1649930400000|2022-04-14 10:00:00|4646.5|4645.5|4651.5|4650|4652.5|4651|4642.5|4641|13238
1649930700000|2022-04-14 10:05:00|4651|4650.5|4656|4654.5|4658.5|4657.5|4649.5|4648.5|9959
1649931000000|2022-04-14 10:10:00|4655.5|4655|4656.5|4655.5|4658|4657|4655|4654|21918
1649931300000|2022-04-14 10:15:00|4657|4656|4654|4653|4660|4659.5|4653.5|4653|10720
1649931600000|2022-04-14 10:20:00|4653.5|4653.5|4648|4647.5|4653.5|4653.5|4647.5|4646|8910
1649931900000|2022-04-14 10:25:00|4648.5|4647|4642|4640.5|4648.5|4647.5|4638|4637|26887
1649932200000|2022-04-14 10:30:00|4642.5|4641|4636|4635|4643.5|4642.5|4634|4633.5|9152
1649932500000|2022-04-14 10:35:00|4636.5|4635.5|4638.5|4638|4640|4639|4635|4634|10226
1649932800000|2022-04-14 10:40:00|4639|4638.5|4642|4641|4643.5|4642.5|4638|4637|5129
1649933100000|2022-04-14 10:45:00|4641.5|4640.5|4640|4639|4643|4642.5|4639.5|4639|9611
1649933400000|2022-04-14 10:50:00|4639.5|4638.5|4638|4637.5|4640.5|4639.5|4636|4635|11140
1649933700000|2022-04-14 10:55:00|4638.5|4638|4640.5|4639.5|4642|4641.5|4638|4637.5|3607
1649934000000|2022-04-14 11:00:00|4641|4640|4642|4641|4645.5|4644|4638|4637.5|13519
1649934300000|2022-04-14 11:05:00|4641.5|4640.5|4636.5|4635.5|4642|4641.5|4635|4634|10593
1649934600000|2022-04-14 11:10:00|4637|4636|4634.5|4633.5|4638|4637|4633.5|4632.5|11112
1649934900000|2022-04-14 11:15:00|4635|4634|4632|4631|4637|4635.5|4631|4630.5|21920
1649935200000|2022-04-14 11:20:00|4631.5|4630.5|4634|4633.5|4635|4634.5|4631|4630|20099
1649935500000|2022-04-14 11:25:00|4634.5|4633|4632.5|4631.5|4638|4637|4632.5|4631.5|9901
1649935800000|2022-04-14 11:30:00|4632|4631|4634.5|4633.5|4636|4635|4632|4631|5557
1649936100000|2022-04-14 11:35:00|4635|4634|4635.5|4634.5|4637|4636.5|4633.5|4632.5|6335
1649936400000|2022-04-14 11:40:00|4635|4635|4635|4634|4636|4635|4632.5|4631.5|9624
1649936700000|2022-04-14 11:45:00|4635.5|4634.5|4644.5|4643|4645.5|4644|4633|4632|58050
1649937000000|2022-04-14 11:50:00|4645|4643.5|4632.5|4631|4646|4644.5|4631.5|4631|44713
1649937300000|2022-04-14 11:55:00|4632|4631.5|4634.5|4633.5|4635|4634|4630|4629|10645
1649937600000|2022-04-14 12:00:00|4635|4634|4640.5|4640|4641|4640|4631|4630|9297
1649937900000|2022-04-14 12:05:00|4640|4639.5|4634.5|4633.5|4642.5|4641.5|4634|4633.5|10423
1649938200000|2022-04-14 12:10:00|4635|4634|4633|4632|4636.5|4636|4632.5|4632|18764
1649938500000|2022-04-14 12:15:00|4632.5|4632.5|4639|4638|4641.5|4641|4632|4631.5|12056
1649938800000|2022-04-14 12:20:00|4638.5|4637.5|4639|4638.5|4641|4640|4637|4636|10389
1649939100000|2022-04-14 12:25:00|4638.5|4638|4639.5|4638.5|4641|4640|4637|4636.5|12574
1649939400000|2022-04-14 12:30:00|4639|4637.5|4638|4637.5|4641.5|4640.5|4636.5|4635|10907
1649939700000|2022-04-14 12:35:00|4638.5|4638|4632.5|4631.5|4638.5|4638|4631.5|4630.5|20225
1649940000000|2022-04-14 12:40:00|4633|4632|4631.5|4630.5|4635.5|4634.5|4631|4630.5|14461
1649940300000|2022-04-14 12:45:00|4632|4631|4629.5|4628.5|4634.5|4633.5|4629|4628.5|19400
1649940600000|2022-04-14 12:50:00|4630|4629|4631.5|4631|4634|4633|4629.5|4629|13277
1649940900000|2022-04-14 12:55:00|4631|4630.5|4633|4632|4634|4633.5|4630.5|4629.5|15111
1649941200000|2022-04-14 13:00:00|4633.5|4632.5|4641.5|4640.5|4642.5|4641.5|4633|4632.5|17543
1649941500000|2022-04-14 13:05:00|4642|4641|4637.5|4636.5|4642|4641|4637|4636.5|12978
1649941800000|2022-04-14 13:10:00|4637|4637|4635.5|4635|4638.5|4638|4633.5|4633|10926
1649942100000|2022-04-14 13:15:00|4636|4634.5|4638|4637|4640|4639|4634|4633.5|14629
1649942400000|2022-04-14 13:20:00|4638.5|4637.5|4643.5|4643|4645|4644.5|4638.5|4637.5|12554
1649942700000|2022-04-14 13:25:00|4644|4643.5|4659|4658|4659|4658.5|4643.5|4643|19746
1649943000000|2022-04-14 13:30:00|4658.5|4658.5|4670|4669.5|4670.5|4669.5|4655.5|4654.5|36989
1649943300000|2022-04-14 13:35:00|4670.5|4670|4670.5|4670|4672|4671|4665|4664.5|36939
1649943600000|2022-04-14 13:40:00|4671|4669.5|4674|4673|4678|4677.5|4667.5|4666.5|178960
1649943900000|2022-04-14 13:45:00|4673.5|4672.5|4671|4670|4675|4674.5|4665|4664|150061
1649944200000|2022-04-14 13:50:00|4670.5|4669.5|4673|4672|4678.5|4677.5|4664|4662.5|162540
1649944500000|2022-04-14 13:55:00|4672.5|4671.5|4680|4678.5|4685|4684.5|4669.5|4668|141510
1649944800000|2022-04-14 14:00:00|4680.5|4679|4686.5|4685.5|4688|4687|4679.5|4678.5|33308
1649945100000|2022-04-14 14:05:00|4686|4685|4677|4675.5|4687|4686|4675|4674|32651
1649945400000|2022-04-14 14:10:00|4676.5|4676|4681|4680.5|4681.5|4681|4672.5|4671.5|21808
1649945700000|2022-04-14 14:15:00|4680.5|4680|4684.5|4684|4687|4686|4680.5|4680|21556
1649946000000|2022-04-14 14:20:00|4684|4683.5|4686.5|4686|4691.5|4691|4683.5|4683|33421
1649946300000|2022-04-14 14:25:00|4687|4685.5|4688|4687.5|4691.5|4690|4684.5|4683.5|27196
1649946600000|2022-04-14 14:30:00|4688.5|4688|4693|4692|4696.5|4696|4688.5|4687.5|22330
1649946900000|2022-04-14 14:35:00|4692.5|4691.5|4683.5|4683|4695|4694|4681.5|4681|22757
1649947200000|2022-04-14 14:40:00|4683|4682.5|4688.5|4688|4690.5|4690|4683|4682|45793
1649947500000|2022-04-14 14:45:00|4689|4688.5|4687.5|4686.5|4691|4690.5|4684.5|4683.5|32593
1649947800000|2022-04-14 14:50:00|4687|4687|4682.5|4681.5|4688|4687.5|4682|4681|19086
1649948100000|2022-04-14 14:55:00|4682|4682|4676.5|4675.5|4683|4682.5|4676.5|4675.5|27456
1649948400000|2022-04-14 15:00:00|4676|4676|4672|4671.5|4680|4679|4672|4671.5|33761
1649948700000|2022-04-14 15:05:00|4671.5|4671|4670|4669|4673.5|4673|4665|4663.5|54231
1649949000000|2022-04-14 15:10:00|4670.5|4669.5|4668|4667.5|4671.5|4671|4663|4662|41328
1649949300000|2022-04-14 15:15:00|4667.5|4667|4661.5|4661|4668|4667|4661|4660|44945
1649949600000|2022-04-14 15:20:00|4662|4661.5|4670.5|4670|4671|4670.5|4661.5|4661|23072
1649949900000|2022-04-14 15:25:00|4670|4669.5|4669.5|4668.5|4672|4671.5|4668|4667|45028
1650351600000|2022-04-19 07:00:00|4707.5|4707|4706.5|4704.5|4720|4718.5|4695|4692.5|242723
1650351900000|2022-04-19 07:05:00|4707|4705|4761|4759.5|4769.5|4768.5|4706.5|4704.5|181704
1650352200000|2022-04-19 07:10:00|4760|4758.5|4762|4760|4769|4767|4751.5|4748.5|9770
1650352500000|2022-04-19 07:15:00|4760.5|4758.5|4752.5|4751|4762|4760|4744|4742|9940
1650352800000|2022-04-19 07:20:00|4753|4751.5|4756|4754.5|4760|4758|4747.5|4745.5|10741
1650353100000|2022-04-19 07:25:00|4756.5|4755|4759|4757|4759|4757|4754|4753|2038
1650353400000|2022-04-19 07:30:00|4751.5|4751|4763|4762|4763|4762.5|4750.5|4749.5|83364
1650353700000|2022-04-19 07:35:00|4763.5|4762.5|4771|4769.5|4772|4771|4760|4758.5|66424
1650354000000|2022-04-19 07:40:00|4770.5|4770|4792|4791|4794|4793|4769.5|4768.5|80233
1650354300000|2022-04-19 07:45:00|4791.5|4790.5|4806|4805|4807|4806|4788|4786.5|114613
1650354600000|2022-04-19 07:50:00|4805.5|4805.5|4823.5|4823|4828|4827.5|4802.5|4801|82057
1650354900000|2022-04-19 07:55:00|4824|4823.5|4825.5|4824.5|4832|4831.5|4823.5|4822|80896
1650355200000|2022-04-19 08:00:00|4825|4824|4821.5|4821|4835|4834|4818.5|4818|86432
1650355500000|2022-04-19 08:05:00|4822|4820.5|4822|4821|4825|4824.5|4818.5|4817|52176
1650355800000|2022-04-19 08:10:00|4822.5|4821.5|4831|4830|4839|4838.5|4822.5|4821|79139
1650356100000|2022-04-19 08:15:00|4830.5|4830.5|4832.5|4831.5|4838.5|4837.5|4829.5|4829|46929
1650356400000|2022-04-19 08:20:00|4832|4831|4821.5|4820|4832|4831|4818.5|4817.5|102343
1650356700000|2022-04-19 08:25:00|4821|4820.5|4825|4824|4830|4829.5|4819.5|4818.5|26021
1650357000000|2022-04-19 08:30:00|4825.5|4825|4835.5|4834.5|4837.5|4836.5|4825.5|4824|19900
1650357300000|2022-04-19 08:35:00|4835|4835|4834|4833|4839|4838.5|4833|4832|21689
1650357600000|2022-04-19 08:40:00|4833.5|4832.5|4831.5|4831|4835.5|4834|4827.5|4826.5|22746
1650357900000|2022-04-19 08:45:00|4831|4830.5|4817|4816.5|4831.5|4830.5|4814.5|4813|23579
1650358200000|2022-04-19 08:50:00|4816.5|4816|4818|4817|4821|4819.5|4815|4814.5|19972
1650358500000|2022-04-19 08:55:00|4817.5|4816.5|4813.5|4812.5|4818|4817|4810|4809.5|21900
1650358800000|2022-04-19 09:00:00|4813|4812|4817|4816|4819|4818.5|4812|4811.5|33915
1650359100000|2022-04-19 09:05:00|4816.5|4815.5|4806|4805|4817|4816|4806|4805|15624
1650359400000|2022-04-19 09:10:00|4806.5|4805.5|4794.5|4793.5|4810|4809.5|4794.5|4793.5|18820
1650359700000|2022-04-19 09:15:00|4794|4793|4793|4792.5|4802|4801.5|4791|4790|19430
1650360000000|2022-04-19 09:20:00|4792.5|4792|4789|4788.5|4793|4792.5|4787.5|4787|17915
1650360300000|2022-04-19 09:25:00|4789.5|4788|4789|4788.5|4790.5|4790|4783.5|4782.5|28278
1650360600000|2022-04-19 09:30:00|4789.5|4788|4791|4790.5|4794|4793|4787.5|4786.5|30339
1650360900000|2022-04-19 09:35:00|4790.5|4790|4788.5|4787.5|4794.5|4793.5|4788|4787.5|17400
1650361200000|2022-04-19 09:40:00|4789|4788|4784.5|4783.5|4790|4789|4783|4782|25271
1650361500000|2022-04-19 09:45:00|4784|4784|4778|4777.5|4787|4786.5|4778|4777|27619
1650361800000|2022-04-19 09:50:00|4778.5|4777|4771|4770|4783|4782|4770.5|4769|27767
1650362100000|2022-04-19 09:55:00|4771.5|4770.5|4781.5|4780.5|4782.5|4782|4770|4769|24535
1650362400000|2022-04-19 10:00:00|4781|4780|4781|4780.5|4784.5|4783.5|4778.5|4777.5|17920
1650362700000|2022-04-19 10:05:00|4781.5|4781|4776|4775.5|4781.5|4781|4776|4775.5|13096
1650363000000|2022-04-19 10:10:00|4776.5|4776|4777.5|4776.5|4779|4778.5|4775.5|4775|15733
1650363300000|2022-04-19 10:15:00|4778|4777|4789|4788.5|4792|4791.5|4776.5|4776|29335
1650363600000|2022-04-19 10:20:00|4788.5|4788|4793|4792|4793|4792|4786.5|4785.5|18415
1650363900000|2022-04-19 10:25:00|4792.5|4792.5|4794|4793.5|4796|4795|4792|4791|10280
1650364200000|2022-04-19 10:30:00|4794.5|4793|4795.5|4794.5|4800|4799.5|4794|4793|13215
1650364500000|2022-04-19 10:35:00|4796|4795|4799.5|4798.5|4800|4799.5|4795.5|4795|20610
1650364800000|2022-04-19 10:40:00|4799|4798|4802.5|4802|4804|4803.5|4796|4795|22979
1650365100000|2022-04-19 10:45:00|4802|4801.5|4802.5|4802|4803|4802|4798.5|4798|15268
1650365400000|2022-04-19 10:50:00|4803|4802.5|4806|4805.5|4806.5|4805.5|4800.5|4800|15386
1650365700000|2022-04-19 10:55:00|4805.5|4805|4799.5|4799|4805.5|4805|4796.5|4796|19751
1650366000000|2022-04-19 11:00:00|4799|4798.5|4799.5|4799|4799.5|4799|4793.5|4793|14289
1650366300000|2022-04-19 11:05:00|4800|4799.5|4802.5|4802|4805|4804|4798|4797.5|18941
1650366600000|2022-04-19 11:10:00|4802|4801.5|4803|4802.5|4803.5|4803|4801|4800.5|12988
1650366900000|2022-04-19 11:15:00|4803.5|4803|4793|4792.5|4804.5|4803.5|4792|4791.5|23066
1650367200000|2022-04-19 11:20:00|4792.5|4792|4799.5|4799|4800|4799|4790|4789.5|14350
1650367500000|2022-04-19 11:25:00|4800|4799.5|4792|4791.5|4802.5|4801.5|4791.5|4791|17384
1650367800000|2022-04-19 11:30:00|4792.5|4792|4792|4791.5|4795|4794|4788.5|4788|18480
1650368100000|2022-04-19 11:35:00|4791.5|4791|4790|4789.5|4792.5|4792|4788|4787|21595
1650368400000|2022-04-19 11:40:00|4790.5|4790|4794|4793.5|4795.5|4795|4790|4789.5|15084
1650368700000|2022-04-19 11:45:00|4794.5|4794|4790|4789.5|4794.5|4794|4786|4785.5|17550
1650369000000|2022-04-19 11:50:00|4790.5|4790|4790.5|4790|4792|4791.5|4786|4785.5|15397
1650369300000|2022-04-19 11:55:00|4791|4790.5|4790|4789|4794.5|4793.5|4788.5|4787.5|14257
1650369600000|2022-04-19 12:00:00|4790.5|4789.5|4778.5|4777.5|4791.5|4791|4774|4773|26405
1650369900000|2022-04-19 12:05:00|4778|4777|4777|4776.5|4782|4781.5|4773.5|4772|17869
1650370200000|2022-04-19 12:10:00|4776.5|4776|4780.5|4780|4781.5|4781|4776.5|4776|15220
1650370500000|2022-04-19 12:15:00|4781|4780.5|4779|4778.5|4782|4781.5|4778.5|4777.5|12541
1650370800000|2022-04-19 12:20:00|4778.5|4778|4779.5|4779|4783|4782.5|4777|4776.5|15817
1650371100000|2022-04-19 12:25:00|4779|4778.5|4781|4780|4781.5|4780.5|4777.5|4776.5|12540
1650371400000|2022-04-19 12:30:00|4781.5|4780.5|4782.5|4782|4786.5|4786|4780|4779|15681
1650371700000|2022-04-19 12:35:00|4783|4782.5|4781.5|4780.5|4786|4785|4780|4779.5|19292
1650372000000|2022-04-19 12:40:00|4781|4781|4777|4776.5|4786|4785.5|4777|4775.5|18691
1650372300000|2022-04-19 12:45:00|4777.5|4777|4770.5|4770|4778.5|4778|4770.5|4770|23351
1650372600000|2022-04-19 12:50:00|4770|4769.5|4767|4766.5|4772|4771.5|4767|4766.5|12952
1650372900000|2022-04-19 12:55:00|4766.5|4766|4771|4770.5|4771|4770.5|4765.5|4765|11083
1650373200000|2022-04-19 13:00:00|4770.5|4770|4774|4773.5|4779.5|4779|4768.5|4768|15748
1650373500000|2022-04-19 13:05:00|4773.5|4773|4765|4764|4773.5|4773|4760|4759|26671
1650373800000|2022-04-19 13:10:00|4764.5|4763.5|4757|4756.5|4764.5|4764|4757|4756.5|21459
1650374100000|2022-04-19 13:15:00|4756.5|4756|4756|4755.5|4758|4757.5|4752|4751.5|24336
1650374400000|2022-04-19 13:20:00|4756.5|4756|4753|4752.5|4759|4758|4752.5|4752|23656
1650374700000|2022-04-19 13:25:00|4753.5|4753|4762|4761.5|4765.5|4765|4751.5|4750.5|28189
1650375000000|2022-04-19 13:30:00|4762.5|4762|4763|4762|4767.5|4766.5|4752|4750.5|67925
1650375300000|2022-04-19 13:35:00|4762.5|4762.5|4772|4771|4775|4774|4758.5|4757.5|81281
1650375600000|2022-04-19 13:40:00|4772.5|4771.5|4779.5|4778.5|4785|4784|4771|4770|32173
1650375900000|2022-04-19 13:45:00|4780|4779|4761|4760|4781.5|4781|4757|4756|36319
1650376200000|2022-04-19 13:50:00|4761.5|4760.5|4776|4775.5|4779.5|4778|4760.5|4760|29234
1650376500000|2022-04-19 13:55:00|4776.5|4776|4782|4781|4782.5|4781|4772|4771|19943
1650376800000|2022-04-19 14:00:00|4781.5|4780.5|4771|4770.5|4781.5|4781|4769.5|4769|42601
1650377100000|2022-04-19 14:05:00|4771.5|4771|4770.5|4770|4774.5|4774|4765|4764|57324
1650377400000|2022-04-19 14:10:00|4771|4770.5|4762|4761|4773|4772.5|4761|4760|49053
1650377700000|2022-04-19 14:15:00|4762.5|4760.5|4756.5|4755.5|4764|4763|4755.5|4754.5|50678
1650378000000|2022-04-19 14:20:00|4756|4756|4751|4750.5|4758.5|4758|4749.5|4748.5|99028
1650378300000|2022-04-19 14:25:00|4751.5|4751|4767.5|4766.5|4771|4770|4751|4750.5|51818
1650378600000|2022-04-19 14:30:00|4767|4766|4769|4768|4772.5|4771.5|4762|4761|27329
1650378900000|2022-04-19 14:35:00|4768.5|4767.5|4769|4768|4774|4773.5|4767|4766.5|45546
1650379200000|2022-04-19 14:40:00|4768.5|4767.5|4773|4772|4773.5|4773|4767|4766.5|54088
1650379500000|2022-04-19 14:45:00|4773.5|4772.5|4767|4766|4774|4773.5|4765.5|4764.5|50113
1650379800000|2022-04-19 14:50:00|4766.5|4766.5|4765.5|4765|4770.5|4770|4765|4764|37344
1650380100000|2022-04-19 14:55:00|4765|4764.5|4761.5|4760.5|4768|4767|4760.5|4759.5|38285
1650380400000|2022-04-19 15:00:00|4761|4761|4759.5|4759|4762|4761.5|4757|4756|69804
1650380700000|2022-04-19 15:05:00|4760|4759.5|4756|4755|4760.5|4760|4755.5|4755|35241
1650381000000|2022-04-19 15:10:00|4755.5|4754.5|4750|4749.5|4757|4756.5|4749.5|4748.5|43922
1650381300000|2022-04-19 15:15:00|4750.5|4750|4748.5|4748|4754.5|4753.5|4745.5|4745|53860
1650381600000|2022-04-19 15:20:00|4748|4747.5|4742|4741.5|4748|4747.5|4740.5|4739.5|88783
1650381900000|2022-04-19 15:25:00|4742.5|4742|4744.5|4744|4747.5|4747|4738.5|4738|120555
1650438000000|2022-04-20 07:00:00|4741|4739.5|4737|4735.5|4750|4747|4725.5|4724.5|114954
1650438300000|2022-04-20 07:05:00|4737.5|4736|4710.5|4709.5|4743.5|4741.5|4708|4707|45191
1650438600000|2022-04-20 07:10:00|4710|4708.5|4700|4698.5|4715|4713.5|4697.5|4697|52665
1650438900000|2022-04-20 07:15:00|4699.5|4698|4691|4690.5|4702.5|4701.5|4681.5|4680|28878
1650439200000|2022-04-20 07:20:00|4692.5|4691|4680.5|4679.5|4694|4692.5|4679|4678|20386
1650439500000|2022-04-20 07:25:00|4680|4679|4688.5|4687|4694.5|4692.5|4680|4679|50332
1650439800000|2022-04-20 07:30:00|4688|4686.5|4702|4700.5|4705|4703|4683.5|4682.5|44727
1650440100000|2022-04-20 07:35:00|4702.5|4701|4704|4703|4708.5|4707.5|4690.5|4689|43276
1650440400000|2022-04-20 07:40:00|4703.5|4702.5|4715.5|4714.5|4716.5|4715.5|4703.5|4702|29560
1650440700000|2022-04-20 07:45:00|4715|4714|4721|4719.5|4727|4725.5|4710.5|4709.5|21585
1650441000000|2022-04-20 07:50:00|4720.5|4719|4700|4699|4721|4719|4700|4698.5|30272
1650441300000|2022-04-20 07:55:00|4699.5|4698.5|4696.5|4695.5|4704|4703|4695.5|4694|19595
1650441600000|2022-04-20 08:00:00|4696|4695|4703.5|4702.5|4704.5|4703.5|4694|4692.5|13966
1650441900000|2022-04-20 08:05:00|4703|4703|4705.5|4704.5|4707.5|4706.5|4700|4698.5|19464
1650442200000|2022-04-20 08:10:00|4705|4704|4706.5|4706|4712|4710.5|4700.5|4699.5|18991
1650442500000|2022-04-20 08:15:00|4706|4705.5|4699|4698|4712.5|4711.5|4699|4698|28610
1650442800000|2022-04-20 08:20:00|4698.5|4697.5|4700|4699|4704|4703|4696|4695|22208
1650443100000|2022-04-20 08:25:00|4699.5|4698.5|4702|4701|4706|4704.5|4699.5|4698.5|17151
1650443400000|2022-04-20 08:30:00|4701.5|4700.5|4707|4706|4707.5|4706.5|4699.5|4698.5|22627
1650443700000|2022-04-20 08:35:00|4706.5|4705.5|4709.5|4709|4713|4712|4703|4702.5|24431
1650444000000|2022-04-20 08:40:00|4709|4708.5|4708.5|4708|4712.5|4711.5|4704|4703.5|12263
1650444300000|2022-04-20 08:45:00|4708|4707.5|4697|4696|4708|4707.5|4697|4695.5|19867
1650444600000|2022-04-20 08:50:00|4696|4695.5|4694|4693|4700|4699|4690|4689|21666
1650444900000|2022-04-20 08:55:00|4693.5|4692.5|4702.5|4701.5|4703|4701.5|4690.5|4689.5|36616
1650445200000|2022-04-20 09:00:00|4703|4702|4711.5|4710.5|4712.5|4711|4699.5|4699|43661
1650445500000|2022-04-20 09:05:00|4711|4710|4712|4710.5|4715|4714|4708.5|4708|22761
1650445800000|2022-04-20 09:10:00|4711|4710|4710.5|4710|4714|4712.5|4708|4707|18214
1650446100000|2022-04-20 09:15:00|4710|4709.5|4712.5|4711.5|4712.5|4711.5|4706|4704.5|19565
1650446400000|2022-04-20 09:20:00|4712|4711|4721|4720|4723|4722|4711.5|4711|27319
1650446700000|2022-04-20 09:25:00|4721.5|4720.5|4724.5|4723.5|4727|4726.5|4719|4718|22102
1650447000000|2022-04-20 09:30:00|4724|4724|4722.5|4721.5|4725|4724|4719|4718.5|16954
1650447300000|2022-04-20 09:35:00|4722|4721|4717|4716|4724|4722.5|4712.5|4712|30014
1650447600000|2022-04-20 09:40:00|4716.5|4715.5|4721|4720|4724.5|4723.5|4713.5|4713|21222
1650447900000|2022-04-20 09:45:00|4720.5|4719.5|4726.5|4725|4728.5|4727.5|4720|4719|21672
1650448200000|2022-04-20 09:50:00|4726|4725.5|4729|4728|4730|4729|4723|4721.5|12566
1650448500000|2022-04-20 09:55:00|4728.5|4728.5|4726|4725|4730.5|4730|4725.5|4724.5|20421
1650448800000|2022-04-20 10:00:00|4725.5|4724.5|4724.5|4723.5|4727|4726|4723|4722|19996
1650449100000|2022-04-20 10:05:00|4724|4723|4723|4722.5|4724|4723|4717|4716.5|15170
1650449400000|2022-04-20 10:10:00|4722.5|4722|4722.5|4721.5|4724|4723|4718.5|4718|19553
1650449700000|2022-04-20 10:15:00|4722|4721|4726|4725|4728|4727|4721.5|4720.5|30694
1650450000000|2022-04-20 10:20:00|4726.5|4725.5|4734.5|4733.5|4742|4741|4726|4725.5|33741
1650450300000|2022-04-20 10:25:00|4735|4734|4737|4736|4742|4741|4734.5|4733.5|31183
1650450600000|2022-04-20 10:30:00|4736.5|4735.5|4731.5|4730.5|4736.5|4735.5|4728.5|4727.5|13357
1650450900000|2022-04-20 10:35:00|4731|4730|4722|4721|4731|4730|4721.5|4721|13470
1650451200000|2022-04-20 10:40:00|4721.5|4721.5|4724|4723|4725.5|4724.5|4721.5|4721|8758
1650451500000|2022-04-20 10:45:00|4724.5|4723.5|4718|4717|4726|4725|4717.5|4716.5|4155
1650451800000|2022-04-20 10:50:00|4717.5|4716.5|4716.5|4715.5|4718.5|4717.5|4713.5|4713|13134
1650452100000|2022-04-20 10:55:00|4716|4715|4716|4715|4720|4719|4714|4713|19170
1650452400000|2022-04-20 11:00:00|4715.5|4714.5|4703.5|4702|4715.5|4714.5|4703|4702|13033
1650452700000|2022-04-20 11:05:00|4703|4702.5|4695|4694.5|4705.5|4705|4695|4694.5|12903
1650453000000|2022-04-20 11:10:00|4694.5|4694|4690.5|4690|4696.5|4695.5|4689.5|4689|11338
1650453300000|2022-04-20 11:15:00|4690|4689.5|4689|4687.5|4693|4692.5|4687|4686|16705
1650453600000|2022-04-20 11:20:00|4688.5|4687|4689|4688|4692.5|4691.5|4685.5|4684.5|14728
1650453900000|2022-04-20 11:25:00|4688.5|4688.5|4691.5|4690.5|4691.5|4690.5|4686.5|4686|10490
1650454200000|2022-04-20 11:30:00|4691|4690|4692|4691.5|4693.5|4692.5|4688.5|4687.5|16305
1650454500000|2022-04-20 11:35:00|4692.5|4692|4699.5|4699|4701|4700|4692.5|4691.5|19492
1650454800000|2022-04-20 11:40:00|4700|4699.5|4701.5|4700.5|4702|4701.5|4696.5|4696|16459
1650455100000|2022-04-20 11:45:00|4701|4701|4703|4702.5|4706|4705|4698.5|4697.5|12825
1650455400000|2022-04-20 11:50:00|4702.5|4702|4699|4698.5|4703.5|4703|4698|4697|17395
1650455700000|2022-04-20 11:55:00|4699.5|4699|4700|4699|4704.5|4703.5|4697.5|4696.5|15521
1650456000000|2022-04-20 12:00:00|4699.5|4698.5|4698|4697.5|4701|4700.5|4696|4695.5|13557
1650456300000|2022-04-20 12:05:00|4697.5|4697|4694.5|4693.5|4698|4697.5|4691.5|4690.5|26714
1650456600000|2022-04-20 12:10:00|4695|4694|4694|4693.5|4695.5|4694.5|4690.5|4690|14082
1650456900000|2022-04-20 12:15:00|4693.5|4693|4698|4697|4698.5|4697|4691|4690|48853
1650457200000|2022-04-20 12:20:00|4697.5|4696.5|4695.5|4694.5|4699|4697.5|4693|4692.5|13479
1650457500000|2022-04-20 12:25:00|4695|4694|4698.5|4697.5|4699|4698|4687|4686.5|18038
1650457800000|2022-04-20 12:30:00|4698|4698|4701.5|4700.5|4702|4700.5|4697|4696.5|13832
1650458100000|2022-04-20 12:35:00|4702|4701|4698.5|4697.5|4702|4701|4693|4692|17999
1650458400000|2022-04-20 12:40:00|4698|4697|4691|4690|4702.5|4702|4691|4690|14372
1650458700000|2022-04-20 12:45:00|4691.5|4690.5|4693.5|4693|4697.5|4696.5|4689|4688.5|14334
1650459000000|2022-04-20 12:50:00|4694|4692.5|4697|4696|4697|4696|4692.5|4692|12026
1650459300000|2022-04-20 12:55:00|4696.5|4695.5|4694|4693|4696.5|4695.5|4689|4688|14940
1650459600000|2022-04-20 13:00:00|4693.5|4692.5|4696|4695|4697|4696|4692.5|4692|9317
1650459900000|2022-04-20 13:05:00|4695.5|4694.5|4694|4693.5|4697|4696|4693.5|4693|20340
1650460200000|2022-04-20 13:10:00|4693.5|4693|4689|4688|4693.5|4693|4687.5|4687|24983
1650460500000|2022-04-20 13:15:00|4688.5|4687.5|4687|4686|4690.5|4689.5|4686.5|4686|17889
1650460800000|2022-04-20 13:20:00|4686.5|4685.5|4689|4688|4690|4689|4685.5|4685|24044
1650461100000|2022-04-20 13:25:00|4689.5|4688.5|4685.5|4684.5|4691|4690|4683|4682.5|11510
1650461400000|2022-04-20 13:30:00|4686|4685|4685.5|4684.5|4694|4693|4679|4678|74137
1650461700000|2022-04-20 13:35:00|4685|4684|4687|4686|4690.5|4689.5|4679|4678.5|43846
1650462000000|2022-04-20 13:40:00|4687.5|4686.5|4691.5|4690|4699|4698|4686.5|4685.5|29479
1650462300000|2022-04-20 13:45:00|4691|4689.5|4686.5|4685|4693|4692|4686|4685|50611
1650462600000|2022-04-20 13:50:00|4687|4685.5|4688.5|4687.5|4689.5|4688.5|4681|4680.5|26719
1650462900000|2022-04-20 13:55:00|4689|4688|4689.5|4688.5|4692|4691.5|4684|4683|29547
1650463200000|2022-04-20 14:00:00|4690.5|4689|4692.5|4692|4693|4692|4686|4685.5|56083
1650463500000|2022-04-20 14:05:00|4692|4691.5|4688|4687.5|4693|4692.5|4685.5|4684.5|24724
1650463800000|2022-04-20 14:10:00|4687.5|4687|4682.5|4682|4689.5|4689|4682|4681.5|31069
1650464100000|2022-04-20 14:15:00|4683|4682.5|4687|4686|4691.5|4691|4680.5|4680|42178
1650464400000|2022-04-20 14:20:00|4687.5|4685.5|4689|4688|4693|4692|4685|4684.5|30425
1650464700000|2022-04-20 14:25:00|4688.5|4688.5|4688.5|4687.5|4691|4690.5|4685|4684.5|25400
1650465000000|2022-04-20 14:30:00|4688|4687|4690|4689.5|4700.5|4699.5|4687.5|4686.5|49369
1650465300000|2022-04-20 14:35:00|4690.5|4690|4696|4695.5|4697.5|4696.5|4690.5|4689.5|22948
1650465600000|2022-04-20 14:40:00|4696.5|4696|4703.5|4703|4704|4703.5|4696|4695.5|49251
1650465900000|2022-04-20 14:45:00|4704|4703.5|4700.5|4700|4706|4705.5|4700|4699.5|33074
1650466200000|2022-04-20 14:50:00|4701|4700.5|4703.5|4702.5|4705|4704|4700.5|4699.5|30524
1650466500000|2022-04-20 14:55:00|4703|4703|4700|4699.5|4704.5|4704|4699|4698.5|20105
1650466800000|2022-04-20 15:00:00|4699.5|4699|4699|4698.5|4702|4701.5|4696.5|4696|27512
1650467100000|2022-04-20 15:05:00|4698.5|4698|4700.5|4700|4702|4701.5|4696.5|4696|28993
1650467400000|2022-04-20 15:10:00|4700|4699.5|4689.5|4689|4701.5|4701|4689|4688.5|67355
1650467700000|2022-04-20 15:15:00|4689|4688.5|4689|4688.5|4693|4692.5|4687|4686.5|35630
1650468000000|2022-04-20 15:20:00|4689.5|4689|4686.5|4686|4691|4690.5|4686|4685.5|80715
1650468300000|2022-04-20 15:25:00|4687|4686.5|4695.5|4694.5|4696|4695.5|4686.5|4686|60201
1650524400000|2022-04-21 07:00:00|4791.5|4789|4777|4775.5|4798.5|4797.5|4760|4758|293645
1650524700000|2022-04-21 07:05:00|4776.5|4776|4783.5|4782.5|4785|4784|4770|4769|97959
1650525000000|2022-04-21 07:10:00|4784|4783|4759.5|4758.5|4787|4785.5|4757.5|4755.5|39265
1650525300000|2022-04-21 07:15:00|4760|4758|4769.5|4768.5|4770|4769|4752.5|4751|109641
1650525600000|2022-04-21 07:20:00|4770|4769|4777|4776|4778.5|4777.5|4767|4766|50906
1650525900000|2022-04-21 07:25:00|4777.5|4776.5|4770.5|4769.5|4780.5|4779.5|4769|4767.5|52674
1650526200000|2022-04-21 07:30:00|4771|4770|4777.5|4777|4780.5|4779.5|4770.5|4770|64594
1650526500000|2022-04-21 07:35:00|4778|4777.5|4777.5|4776.5|4779|4777.5|4769|4768|54170
1650526800000|2022-04-21 07:40:00|4778|4777|4777.5|4777|4782|4781|4773.5|4772|28295
1650527100000|2022-04-21 07:45:00|4778.5|4777.5|4780|4778.5|4783|4782.5|4776|4774.5|54080
1650527400000|2022-04-21 07:50:00|4779.5|4778|4769.5|4768.5|4780|4778|4767|4765.5|49100
1650527700000|2022-04-21 07:55:00|4770|4769|4768.5|4767.5|4770.5|4769.5|4765|4763.5|93079
1650528000000|2022-04-21 08:00:00|4768|4767|4774.5|4773|4780.5|4779.5|4763|4762|69245
1650528300000|2022-04-21 08:05:00|4774|4773.5|4763.5|4762|4776|4775|4763|4762|31430
1650528600000|2022-04-21 08:10:00|4764|4762.5|4755.5|4754.5|4764.5|4763.5|4750|4749.5|55968
1650528900000|2022-04-21 08:15:00|4756|4755|4752|4751|4762|4760.5|4750|4749|20665
1650529200000|2022-04-21 08:20:00|4752.5|4751.5|4747|4746.5|4757|4755.5|4740|4738|59422
1650529500000|2022-04-21 08:25:00|4747.5|4747|4739|4738|4753.5|4752.5|4727|4725|62695
1650529800000|2022-04-21 08:30:00|4739.5|4738.5|4724.5|4723.5|4742|4740|4721.5|4721|51795
1650530100000|2022-04-21 08:35:00|4724|4724|4720|4719|4727.5|4726.5|4719|4718|30331
1650530400000|2022-04-21 08:40:00|4720.5|4719.5|4714.5|4714|4721.5|4720|4712|4711.5|31442
1650530700000|2022-04-21 08:45:00|4715|4715|4728|4726.5|4731.5|4730|4712|4710.5|55981
1650531000000|2022-04-21 08:50:00|4728.5|4727|4730|4729.5|4737.5|4736|4728.5|4726.5|24005
1650531300000|2022-04-21 08:55:00|4730.5|4730|4721|4720.5|4730.5|4730|4718|4717|32138
1650531600000|2022-04-21 09:00:00|4722|4721|4719|4717.5|4726|4725|4718|4717|22596
1650531900000|2022-04-21 09:05:00|4718.5|4718|4718|4717|4719|4718|4708.5|4707.5|34811
1650532200000|2022-04-21 09:10:00|4717.5|4716.5|4730.5|4729.5|4731|4729.5|4715|4714.5|20991
1650532500000|2022-04-21 09:15:00|4731|4730|4739.5|4738.5|4742|4740.5|4724.5|4723|32503
1650532800000|2022-04-21 09:20:00|4739|4739|4740.5|4739.5|4745|4743.5|4736.5|4735|36353
1650533100000|2022-04-21 09:25:00|4741|4740|4740|4738.5|4743|4742|4737.5|4736.5|20774
1650533400000|2022-04-21 09:30:00|4740.5|4739|4739.5|4738.5|4744.5|4743.5|4739.5|4738|18650
1650533700000|2022-04-21 09:35:00|4740|4739|4739|4738.5|4740.5|4740|4732.5|4731|31389
1650534000000|2022-04-21 09:40:00|4739.5|4738|4733.5|4732.5|4741|4740|4733|4732.5|7789
1650534300000|2022-04-21 09:45:00|4733|4732|4729|4728|4733.5|4732|4725.5|4725|10643
1650534600000|2022-04-21 09:50:00|4728.5|4727.5|4725.5|4724.5|4729|4728.5|4722.5|4721|16977
1650534900000|2022-04-21 09:55:00|4725|4724|4716.5|4715.5|4725.5|4725|4716|4714.5|27273
1650535200000|2022-04-21 10:00:00|4716|4715|4713|4712|4718.5|4717|4713|4712|15377
1650535500000|2022-04-21 10:05:00|4712.5|4711.5|4709|4708|4712.5|4712|4707|4706|32328
1650535800000|2022-04-21 10:10:00|4709.5|4709|4713.5|4712.5|4714.5|4714|4709|4708|19364
1650536100000|2022-04-21 10:15:00|4714|4713|4717|4716|4720|4719|4712|4711.5|23675
1650536400000|2022-04-21 10:20:00|4717.5|4716.5|4714.5|4714|4718|4717|4714.5|4713.5|12504
1650536700000|2022-04-21 10:25:00|4715|4713.5|4714|4713|4715.5|4715|4712|4711|12447
1650537000000|2022-04-21 10:30:00|4714.5|4713.5|4723|4722.5|4723|4722.5|4714|4713|13339
1650537300000|2022-04-21 10:35:00|4722.5|4722|4724|4723.5|4725|4724|4718|4717.5|13523
1650537600000|2022-04-21 10:40:00|4724.5|4724|4728|4727|4728.5|4727.5|4723|4722.5|17207
1650537900000|2022-04-21 10:45:00|4727.5|4726.5|4726.5|4725.5|4727.5|4727|4723.5|4722.5|20307
1650538200000|2022-04-21 10:50:00|4726|4725|4731|4730|4731|4730|4724|4723.5|17957
1650538500000|2022-04-21 10:55:00|4730.5|4730.5|4731|4730|4733|4732|4723.5|4722.5|18800
1650538800000|2022-04-21 11:00:00|4731.5|4730.5|4725.5|4725|4732.5|4732|4724.5|4723.5|9778
1650539100000|2022-04-21 11:05:00|4726|4725.5|4724.5|4724|4727|4726|4721|4720|11347
1650539400000|2022-04-21 11:10:00|4725|4724.5|4723.5|4722.5|4726|4725|4722.5|4721.5|8379
1650539700000|2022-04-21 11:15:00|4724|4723|4727.5|4727|4731.5|4730.5|4724|4722.5|13004
1650540000000|2022-04-21 11:20:00|4728|4726.5|4731.5|4730|4731.5|4730.5|4727.5|4726.5|11963
1650540300000|2022-04-21 11:25:00|4732|4730.5|4732|4731|4737|4736|4730|4729|14364
1650540600000|2022-04-21 11:30:00|4732.5|4731.5|4723|4722|4732.5|4731.5|4720.5|4720|20283
1650540900000|2022-04-21 11:35:00|4723.5|4722.5|4714.5|4713.5|4723.5|4722.5|4713.5|4712.5|32004
1650541200000|2022-04-21 11:40:00|4715|4714|4718|4716.5|4719|4718|4713.5|4712.5|14734
1650541500000|2022-04-21 11:45:00|4718.5|4717|4722|4721|4722|4721|4718|4717|7332
1650541800000|2022-04-21 11:50:00|4722.5|4721.5|4722.5|4722|4723.5|4723|4719.5|4718|6548
1650542100000|2022-04-21 11:55:00|4723|4722.5|4720.5|4720|4723.5|4723|4720|4719|10370
1650542400000|2022-04-21 12:00:00|4721|4720.5|4720|4719|4722.5|4722|4719|4718|10615
1650542700000|2022-04-21 12:05:00|4719.5|4718.5|4719.5|4719|4720|4719|4715.5|4715|15015
1650543000000|2022-04-21 12:10:00|4720|4719.5|4726.5|4726|4727.5|4726.5|4720|4719.5|10181
1650543300000|2022-04-21 12:15:00|4726|4725.5|4727.5|4726.5|4727.5|4726.5|4722.5|4721.5|17874
1650543600000|2022-04-21 12:20:00|4728|4727|4728|4727.5|4730|4729.5|4725.5|4724.5|22689
1650543900000|2022-04-21 12:25:00|4728.5|4728|4723.5|4722.5|4730|4729|4721|4720|22968
1650544200000|2022-04-21 12:30:00|4724|4723|4731|4730|4734|4733|4722|4721|26393
1650544500000|2022-04-21 12:35:00|4731.5|4730.5|4724|4723|4732|4731.5|4721.5|4720|20849
1650544800000|2022-04-21 12:40:00|4724.5|4723.5|4719.5|4719|4724.5|4723.5|4719|4718|11441
1650545100000|2022-04-21 12:45:00|4720|4718.5|4718|4717.5|4722|4721|4717.5|4717|17762
1650545400000|2022-04-21 12:50:00|4717.5|4717|4719|4718.5|4720.5|4719.5|4717.5|4717|19607
1650545700000|2022-04-21 12:55:00|4719.5|4719|4718|4717|4722|4721|4718|4717|16097
1650546000000|2022-04-21 13:00:00|4717.5|4717.5|4724|4723.5|4728|4727.5|4717|4716|23315
1650546300000|2022-04-21 13:05:00|4724.5|4724|4718.5|4717.5|4725.5|4724|4713.5|4712.5|45859
1650546600000|2022-04-21 13:10:00|4718|4717|4723.5|4722.5|4728.5|4727.5|4717.5|4717|19008
1650546900000|2022-04-21 13:15:00|4724|4723|4725.5|4724.5|4729.5|4728.5|4722.5|4722|16146
1650547200000|2022-04-21 13:20:00|4726|4725|4726|4725.5|4730|4729|4725|4724|12760
1650547500000|2022-04-21 13:25:00|4726.5|4726|4731.5|4730.5|4733|4731.5|4723.5|4722|23829
1650547800000|2022-04-21 13:30:00|4732|4730|4720|4719|4740|4739|4718|4717|41007
1650548100000|2022-04-21 13:35:00|4719.5|4718.5|4704.5|4703.5|4719.5|4718.5|4704.5|4703.5|68557
1650548400000|2022-04-21 13:40:00|4705|4704|4701|4700.5|4712.5|4711.5|4699|4697.5|38020
1650548700000|2022-04-21 13:45:00|4701.5|4700|4712.5|4711.5|4714|4713|4697.5|4697|50614
1650549000000|2022-04-21 13:50:00|4713|4712|4720|4719|4720|4719|4701.5|4700.5|81616
1650549300000|2022-04-21 13:55:00|4720.5|4719.5|4731.5|4730.5|4738.5|4737.5|4720.5|4719.5|33812
1650549600000|2022-04-21 14:00:00|4732|4731|4741|4740|4741|4740.5|4731|4730.5|31194
1650549900000|2022-04-21 14:05:00|4741.5|4740.5|4734.5|4734|4746.5|4745|4734|4733.5|30398
1650550200000|2022-04-21 14:10:00|4734|4733.5|4727|4726|4736|4735.5|4726|4725|63031
1650550500000|2022-04-21 14:15:00|4727.5|4726.5|4726.5|4726|4733.5|4733|4726|4725|53080
1650550800000|2022-04-21 14:20:00|4727|4726.5|4732|4731|4735|4734|4726.5|4726|48849
1650551100000|2022-04-21 14:25:00|4731.5|4730.5|4730.5|4730|4731.5|4730.5|4727.5|4727|40452
1650551400000|2022-04-21 14:30:00|4731|4729.5|4724.5|4723.5|4731|4730|4722|4721|37445
1650551700000|2022-04-21 14:35:00|4725|4724|4721|4720.5|4727.5|4726.5|4719|4718.5|32891
1650552000000|2022-04-21 14:40:00|4720.5|4720|4717|4716.5|4721.5|4720.5|4712|4711|36119
1650552300000|2022-04-21 14:45:00|4716.5|4716|4715.5|4714.5|4719.5|4718.5|4709.5|4709|40613
1650552600000|2022-04-21 14:50:00|4716|4715|4718|4717|4720.5|4719.5|4706.5|4706|42772
1650552900000|2022-04-21 14:55:00|4717.5|4716.5|4710|4709|4719|4718|4710|4708.5|53996
1650553200000|2022-04-21 15:00:00|4709.5|4709.5|4716|4715.5|4717|4716.5|4708.5|4708|40600
1650553500000|2022-04-21 15:05:00|4716.5|4716|4711.5|4710.5|4716.5|4716|4710.5|4710|32438
1650553800000|2022-04-21 15:10:00|4711|4710|4710|4709.5|4714.5|4714|4707|4706|41327
1650554100000|2022-04-21 15:15:00|4710.5|4709|4708.5|4707.5|4710.5|4709.5|4706|4705|43618
1650554400000|2022-04-21 15:20:00|4708|4708|4708.5|4707.5|4709|4708|4702.5|4701.5|47668
1650554700000|2022-04-21 15:25:00|4709|4708|4714|4713|4714.5|4713.5|4708|4707|56309
1650610800000|2022-04-22 07:00:00|4640.5|4639|4640|4638.5|4648|4647.5|4622.5|4620|177748
1650611100000|2022-04-22 07:05:00|4639.5|4638|4637|4635.5|4644.5|4643|4628|4626|85589
1650611400000|2022-04-22 07:10:00|4637.5|4635|4629|4627.5|4641.5|4640|4628|4626|50474
1650611700000|2022-04-22 07:15:00|4629.5|4628|4638|4637|4643|4641|4629.5|4628|38426
1650612000000|2022-04-22 07:20:00|4637.5|4636.5|4632|4630.5|4640|4639.5|4627.5|4626|74621
1650612300000|2022-04-22 07:25:00|4632.5|4631.5|4630|4629|4637.5|4635.5|4627|4626|49345
1650612600000|2022-04-22 07:30:00|4631|4629.5|4649|4647.5|4654.5|4653.5|4629.5|4629|64312
1650612900000|2022-04-22 07:35:00|4648.5|4647|4639.5|4638.5|4651|4650|4636.5|4636|64753
1650613200000|2022-04-22 07:40:00|4638.5|4638|4638.5|4638|4641|4640.5|4632.5|4631.5|16118
1650613500000|2022-04-22 07:45:00|4638|4637.5|4630|4628.5|4639|4637.5|4626.5|4626|42260
1650613800000|2022-04-22 07:50:00|4631|4629|4634|4633.5|4638.5|4637.5|4627|4626|46474
1650614100000|2022-04-22 07:55:00|4634.5|4633|4643|4641.5|4644|4642.5|4627.5|4627|22578
1650614400000|2022-04-22 08:00:00|4642.5|4640.5|4640.5|4639.5|4645|4644|4639|4638|13067
1650614700000|2022-04-22 08:05:00|4640|4639|4637|4636|4647|4646.5|4636|4635|26367
1650615000000|2022-04-22 08:10:00|4637.5|4636.5|4633.5|4632.5|4637.5|4636.5|4629.5|4629|27340
1650615300000|2022-04-22 08:15:00|4633|4632|4630|4629.5|4635|4634.5|4628.5|4628|53820
1650615600000|2022-04-22 08:20:00|4630.5|4630|4632.5|4631|4635|4633.5|4625.5|4625|42946
1650615900000|2022-04-22 08:25:00|4632|4631.5|4631|4630|4640|4639|4629|4628|18461
1650616200000|2022-04-22 08:30:00|4631.5|4629.5|4631.5|4631|4640|4639|4630|4629|25023
1650616500000|2022-04-22 08:35:00|4632|4630.5|4625.5|4625|4634|4633.5|4623|4622.5|32791
1650616800000|2022-04-22 08:40:00|4626|4625.5|4610|4609|4627.5|4626|4608.5|4607.5|49573
1650617100000|2022-04-22 08:45:00|4610.5|4609.5|4604.5|4603|4614.5|4613.5|4602.5|4601.5|54177
1650617400000|2022-04-22 08:50:00|4605|4603.5|4602.5|4602|4609.5|4608.5|4602|4601|42197
1650617700000|2022-04-22 08:55:00|4603|4602.5|4610|4609|4611.5|4610.5|4599|4598|69244
1650618000000|2022-04-22 09:00:00|4609.5|4608.5|4609.5|4609|4611|4610.5|4606|4605|18567
1650618300000|2022-04-22 09:05:00|4610|4609.5|4609|4608|4615|4614|4607.5|4607|22433
1650618600000|2022-04-22 09:10:00|4609.5|4608.5|4608.5|4607.5|4611|4610.5|4606.5|4605.5|16855
1650618900000|2022-04-22 09:15:00|4609|4608|4604|4603|4614.5|4614|4602.5|4602|35970
1650619200000|2022-04-22 09:20:00|4604.5|4603.5|4609.5|4609|4611|4610.5|4602|4601|19305
1650619500000|2022-04-22 09:25:00|4610|4609.5|4617.5|4616.5|4620|4619|4609.5|4608.5|31033
1650619800000|2022-04-22 09:30:00|4617|4617|4614.5|4613.5|4622.5|4621.5|4614.5|4613.5|26539
1650620100000|2022-04-22 09:35:00|4615|4614|4615.5|4615|4620|4619.5|4613.5|4613|18612
1650620400000|2022-04-22 09:40:00|4615|4614.5|4612.5|4612|4616.5|4616|4611.5|4611|11953
1650620700000|2022-04-22 09:45:00|4612|4611.5|4615|4614.5|4615.5|4614.5|4607.5|4607|22617
1650621000000|2022-04-22 09:50:00|4614.5|4614|4602|4601|4615.5|4615|4600.5|4600|49755
1650621300000|2022-04-22 09:55:00|4602.5|4601.5|4593|4592|4605|4604|4593|4592|71337
1650621600000|2022-04-22 10:00:00|4592.5|4592.5|4598.5|4598|4603|4601.5|4591.5|4591|16549
1650621900000|2022-04-22 10:05:00|4598|4597.5|4591|4590|4598.5|4598|4590.5|4589|40009
1650622200000|2022-04-22 10:10:00|4590.5|4590.5|4599|4598.5|4600.5|4599|4590.5|4589.5|30762
1650622500000|2022-04-22 10:15:00|4599.5|4599|4596|4595.5|4600|4599|4590.5|4590|19976
1650622800000|2022-04-22 10:20:00|4596.5|4596|4592.5|4591.5|4597.5|4597|4590.5|4589.5|20804
1650623100000|2022-04-22 10:25:00|4593|4592|4591.5|4591|4593.5|4593|4588.5|4588|26167
1650623400000|2022-04-22 10:30:00|4592|4591.5|4594|4593.5|4599|4598|4590.5|4589.5|27205
1650623700000|2022-04-22 10:35:00|4594.5|4594|4605.5|4605|4606.5|4605|4593.5|4592.5|15179
1650624000000|2022-04-22 10:40:00|4605|4604.5|4606|4605|4612|4611.5|4605|4604.5|11745
1650624300000|2022-04-22 10:45:00|4605.5|4605.5|4602.5|4602|4610|4609|4602.5|4601.5|9363
1650624600000|2022-04-22 10:50:00|4603|4602.5|4595.5|4595|4604.5|4604|4595|4594.5|20283
1650624900000|2022-04-22 10:55:00|4596|4594.5|4597.5|4596.5|4599.5|4598.5|4592.5|4592|20205
1650625200000|2022-04-22 11:00:00|4598|4597|4600|4599.5|4603|4602|4596|4595|23933
1650625500000|2022-04-22 11:05:00|4600.5|4600|4606.5|4605.5|4608|4607|4599.5|4599|11609
1650625800000|2022-04-22 11:10:00|4606|4605|4609|4608|4610|4609.5|4605|4604.5|10112
1650626100000|2022-04-22 11:15:00|4608.5|4607.5|4609.5|4609|4610.5|4609.5|4607|4606|10251
1650626400000|2022-04-22 11:20:00|4610|4609.5|4602.5|4602|4610|4609.5|4602.5|4602|13561
1650626700000|2022-04-22 11:25:00|4603|4602.5|4608|4607|4609.5|4609|4601.5|4600.5|11337
1650627000000|2022-04-22 11:30:00|4607.5|4607.5|4604|4603|4610|4609|4602.5|4602|20853
1650627300000|2022-04-22 11:35:00|4604.5|4603.5|4607.5|4606.5|4609.5|4609|4602.5|4601.5|16365
1650627600000|2022-04-22 11:40:00|4607|4607|4602|4601|4609.5|4608.5|4601.5|4600.5|8494
1650627900000|2022-04-22 11:45:00|4601.5|4601.5|4600|4598.5|4602|4601.5|4598.5|4597.5|27536
1650628200000|2022-04-22 11:50:00|4599.5|4599|4601|4600|4601.5|4600|4594|4593|42405
1650628500000|2022-04-22 11:55:00|4601.5|4600.5|4596.5|4596|4601.5|4600.5|4595.5|4595|14986
1650628800000|2022-04-22 12:00:00|4596|4595.5|4587|4586.5|4597.5|4596.5|4587|4586.5|38802
1650629100000|2022-04-22 12:05:00|4587.5|4587|4592.5|4592|4594|4593.5|4587|4586.5|16103
1650629400000|2022-04-22 12:10:00|4593|4592.5|4594|4593.5|4595|4594.5|4592|4590.5|11245
1650629700000|2022-04-22 12:15:00|4594.5|4594|4599.5|4598.5|4604|4603|4594.5|4594|42960
1650630000000|2022-04-22 12:20:00|4600|4599|4598|4597|4600.5|4600|4591.5|4591|18386
1650630300000|2022-04-22 12:25:00|4597.5|4597.5|4599|4598.5|4601.5|4600.5|4597|4596|15479
1650630600000|2022-04-22 12:30:00|4599.5|4599|4595.5|4594.5|4600.5|4599.5|4591|4590.5|10136
1650630900000|2022-04-22 12:35:00|4595|4595|4592.5|4591.5|4597|4596|4592|4591|8969
1650631200000|2022-04-22 12:40:00|4593|4592|4593.5|4593|4594.5|4593.5|4588|4587.5|24466
1650631500000|2022-04-22 12:45:00|4593|4592.5|4591|4590.5|4595.5|4594.5|4590|4589|29382
1650631800000|2022-04-22 12:50:00|4591.5|4591|4592.5|4592|4593.5|4593|4587.5|4587|24701
1650632100000|2022-04-22 12:55:00|4592|4591.5|4598|4597.5|4600|4599.5|4592|4591.5|20842
1650632400000|2022-04-22 13:00:00|4598.5|4598|4595|4594|4600.5|4599|4591|4590|22912
1650632700000|2022-04-22 13:05:00|4594.5|4594.5|4588|4587|4597|4596|4584|4583|59864
1650633000000|2022-04-22 13:10:00|4588.5|4587.5|4590.5|4589.5|4593|4592|4587.5|4586.5|27401
1650633300000|2022-04-22 13:15:00|4590|4590|4587|4586|4594.5|4594|4587|4586|23135
1650633600000|2022-04-22 13:20:00|4587.5|4586.5|4584.5|4584|4590|4588.5|4581.5|4581|20769
1650633900000|2022-04-22 13:25:00|4585|4584.5|4587.5|4587|4590|4589.5|4584|4583.5|32536
1650634200000|2022-04-22 13:30:00|4588|4587.5|4584.5|4583.5|4595|4594.5|4582|4581.5|96643
1650634500000|2022-04-22 13:35:00|4584|4583|4592|4591|4608|4607.5|4583|4582.5|85701
1650634800000|2022-04-22 13:40:00|4591.5|4590.5|4599|4598|4610.5|4609.5|4591|4589.5|57149
1650635100000|2022-04-22 13:45:00|4599.5|4597.5|4614|4613|4616|4615.5|4597.5|4597|52567
1650635400000|2022-04-22 13:50:00|4615.5|4614.5|4618|4617.5|4622.5|4621.5|4612|4611|34148
1650635700000|2022-04-22 13:55:00|4617.5|4617|4612|4611|4620|4619|4609|4608|25793
1650636000000|2022-04-22 14:00:00|4611.5|4610.5|4601.5|4601|4617.5|4616.5|4599.5|4598.5|60646
1650636300000|2022-04-22 14:05:00|4602|4601.5|4619|4618|4621.5|4621|4600|4599|45687
1650636600000|2022-04-22 14:10:00|4618.5|4618.5|4613.5|4612.5|4627|4626|4613.5|4612|35216
1650636900000|2022-04-22 14:15:00|4614|4613|4602.5|4601.5|4617.5|4617|4602.5|4601.5|29376
1650637200000|2022-04-22 14:20:00|4602|4601|4605.5|4604.5|4606|4605.5|4598|4597|24372
1650637500000|2022-04-22 14:25:00|4605|4604|4609.5|4608.5|4615|4614|4604|4603|23027
1650637800000|2022-04-22 14:30:00|4610|4609|4606|4605.5|4614|4613.5|4606|4605|28137
1650638100000|2022-04-22 14:35:00|4606.5|4605|4597|4596|4607|4606.5|4595.5|4595|42856
1650638400000|2022-04-22 14:40:00|4596.5|4595.5|4595.5|4594.5|4600|4599.5|4592.5|4591.5|31261
1650638700000|2022-04-22 14:45:00|4595|4594|4589.5|4588.5|4596.5|4595|4588|4587.5|24781
1650639000000|2022-04-22 14:50:00|4589|4589|4588.5|4588|4592.5|4592|4587|4586|45799
1650639300000|2022-04-22 14:55:00|4589|4588.5|4585.5|4585|4589.5|4588.5|4583|4582.5|47697
1650639600000|2022-04-22 15:00:00|4586|4585.5|4594|4593.5|4596|4595.5|4585|4584.5|53648
1650639900000|2022-04-22 15:05:00|4594.5|4594|4594|4593.5|4599.5|4598.5|4589|4588|63329
1650640200000|2022-04-22 15:10:00|4594.5|4594|4589|4588.5|4595|4594.5|4587|4586|52212
1650640500000|2022-04-22 15:15:00|4589|4588|4590|4589.5|4592.5|4592|4586.5|4586|86614
1650640800000|2022-04-22 15:20:00|4590.5|4590|4584|4583|4596.5|4596|4583.5|4583|86382
1650641100000|2022-04-22 15:25:00|4586|4585.5|4594.5|4593.5|4595.5|4594.5|4582.5|4581.5|45024
1650870000000|2022-04-25 07:00:00|4493.5|4490.5|4485|4483|4498|4496|4476.5|4475|429108
1650870300000|2022-04-25 07:05:00|4485.5|4482|4491|4489|4498|4496|4472|4470.5|87085
1650870600000|2022-04-25 07:10:00|4490.5|4488.5|4496|4495|4497|4495|4477|4476|60649
1650870900000|2022-04-25 07:15:00|4495.5|4494.5|4501.5|4500|4519|4517|4494|4492|31559
1650871200000|2022-04-25 07:20:00|4501|4499.5|4498.5|4496.5|4510.5|4508.5|4486|4483.5|97284
1650871500000|2022-04-25 07:25:00|4499|4497|4486.5|4484.5|4499|4498|4478.5|4477|53582
1650871800000|2022-04-25 07:30:00|4486|4485|4449.5|4448|4486|4485|4447.5|4445.5|121239
1650872100000|2022-04-25 07:35:00|4450|4448.5|4450.5|4449.5|4455.5|4453.5|4443|4442|62796
1650872400000|2022-04-25 07:40:00|4450|4450|4471|4470|4473|4471.5|4441.5|4440|70125
1650872700000|2022-04-25 07:45:00|4471.5|4469.5|4473.5|4472.5|4482|4480.5|4471|4469.5|29932
1650873000000|2022-04-25 07:50:00|4473|4472|4458.5|4456.5|4476.5|4474.5|4452.5|4451.5|82230
1650873300000|2022-04-25 07:55:00|4459|4457|4455|4453.5|4465.5|4464.5|4449|4447.5|44373
1650873600000|2022-04-25 08:00:00|4455.5|4454|4465|4464|4474|4473.5|4450.5|4450|38869
1650873900000|2022-04-25 08:05:00|4464.5|4464.5|4462.5|4462|4475.5|4474|4461.5|4460|20310
1650874200000|2022-04-25 08:10:00|4463|4461.5|4455|4453.5|4466.5|4465|4448.5|4447.5|70190
1650874500000|2022-04-25 08:15:00|4456|4454|4456.5|4455.5|4458.5|4458|4449.5|4448|52278
1650874800000|2022-04-25 08:20:00|4456|4455|4443.5|4442|4456|4455|4440.5|4439|76585
1650875100000|2022-04-25 08:25:00|4443|4442.5|4425|4424.5|4446|4445|4425|4424|121853
1650875400000|2022-04-25 08:30:00|4425.5|4425|4444.5|4443.5|4449|4448.5|4425|4424|98329
1650875700000|2022-04-25 08:35:00|4444|4443|4449.5|4448.5|4454.5|4454|4442|4441|68691
1650876000000|2022-04-25 08:40:00|4449|4448|4452.5|4452|4455|4454.5|4445|4444|46665
1650876300000|2022-04-25 08:45:00|4452|4451.5|4450|4449|4454|4453|4443.5|4442.5|58261
1650876600000|2022-04-25 08:50:00|4449.5|4448.5|4443|4441.5|4454.5|4454|4442|4441|35694
1650876900000|2022-04-25 08:55:00|4443.5|4442|4432|4430.5|4447|4445.5|4426.5|4425|66516
1650877200000|2022-04-25 09:00:00|4431.5|4431|4438|4437|4439.5|4438|4428|4426.5|36520
1650877500000|2022-04-25 09:05:00|4437.5|4436.5|4430|4428.5|4439|4438|4425.5|4424.5|45366
1650877800000|2022-04-25 09:10:00|4430.5|4429|4426.5|4425.5|4433.5|4432|4424.5|4423.5|24487
1650878100000|2022-04-25 09:15:00|4426|4426|4435.5|4434.5|4436|4435|4425.5|4424.5|29898
1650878400000|2022-04-25 09:20:00|4436|4435|4445|4444.5|4449.5|4448|4436|4435|26190
1650878700000|2022-04-25 09:25:00|4446|4445|4451.5|4450|4458|4457|4445|4444|32743
1650879000000|2022-04-25 09:30:00|4451|4450.5|4472|4470.5|4472|4470.5|4449.5|4449|53652
1650879300000|2022-04-25 09:35:00|4471.5|4471|4465|4464|4477|4475.5|4464.5|4463.5|69273
1650879600000|2022-04-25 09:40:00|4465.5|4464.5|4477|4476|4477.5|4477|4465.5|4464.5|18201
1650879900000|2022-04-25 09:45:00|4476.5|4475.5|4478.5|4478|4484|4483|4473|4472.5|18737
1650880200000|2022-04-25 09:50:00|4479|4478.5|4477.5|4476.5|4483.5|4482.5|4471.5|4470|28718
1650880500000|2022-04-25 09:55:00|4478|4477|4457|4455.5|4478.5|4478|4456.5|4455.5|46376
1650880800000|2022-04-25 10:00:00|4457.5|4456|4456.5|4455.5|4466|4464.5|4455|4454|35815
1650881100000|2022-04-25 10:05:00|4456|4455|4453.5|4453|4462.5|4461.5|4450|4449|20914
1650881400000|2022-04-25 10:10:00|4454|4452.5|4442.5|4441.5|4454.5|4453|4442|4441|30927
1650881700000|2022-04-25 10:15:00|4443|4442|4451.5|4450|4453.5|4452.5|4441.5|4440|23145
1650882000000|2022-04-25 10:20:00|4452|4450.5|4450|4449|4456|4454.5|4446|4445|30925
1650882300000|2022-04-25 10:25:00|4449.5|4448.5|4449|4448|4453.5|4452.5|4447.5|4446.5|18728
1650882600000|2022-04-25 10:30:00|4449.5|4448.5|4445.5|4444.5|4455|4454|4444.5|4444|18332
1650882900000|2022-04-25 10:35:00|4446|4445|4448|4447.5|4452.5|4451|4445|4444.5|15804
1650883200000|2022-04-25 10:40:00|4448.5|4447|4451|4450|4451|4450.5|4445.5|4445|18731
1650883500000|2022-04-25 10:45:00|4451.5|4450.5|4459.5|4458.5|4460.5|4459.5|4451.5|4450.5|11857
1650883800000|2022-04-25 10:50:00|4460|4459|4453.5|4452.5|4462|4461|4453|4452.5|13661
1650884100000|2022-04-25 10:55:00|4453|4453|4453.5|4453|4455.5|4454.5|4448.5|4447|18503
1650884400000|2022-04-25 11:00:00|4454|4453.5|4457|4456|4460|4459|4453|4452|25022
1650884700000|2022-04-25 11:05:00|4456.5|4455.5|4453|4452.5|4458|4457|4452.5|4452|14269
1650885000000|2022-04-25 11:10:00|4453.5|4452|4452.5|4452|4457.5|4456.5|4452.5|4452|10663
1650885300000|2022-04-25 11:15:00|4453|4452.5|4446.5|4445.5|4454.5|4453.5|4446|4445.5|16648
1650885600000|2022-04-25 11:20:00|4446|4445|4464.5|4463.5|4466.5|4465|4439|4438|54452
1650885900000|2022-04-25 11:25:00|4465|4463|4447|4446|4466|4465|4445.5|4444.5|11879
1650886200000|2022-04-25 11:30:00|4446.5|4445.5|4449.5|4448.5|4453|4452|4443.5|4442|21139
1650886500000|2022-04-25 11:35:00|4449|4448|4457.5|4456.5|4462.5|4461.5|4446.5|4445.5|52925
1650886800000|2022-04-25 11:40:00|4458|4457|4454|4453|4459|4458.5|4450|4449|13111
1650887100000|2022-04-25 11:45:00|4453.5|4452.5|4459|4458|4461.5|4460|4452|4451.5|18230
1650887400000|2022-04-25 11:50:00|4459.5|4458.5|4465.5|4465|4466|4465|4458.5|4457.5|20835
1650887700000|2022-04-25 11:55:00|4466|4465.5|4469.5|4468.5|4470|4469|4462.5|4462|11305
1650888000000|2022-04-25 12:00:00|4470|4469|4479|4478|4480.5|4480|4467|4466|48657
1650888300000|2022-04-25 12:05:00|4478.5|4477.5|4486|4485|4493|4491.5|4478.5|4477.5|21060
1650888600000|2022-04-25 12:10:00|4486.5|4485.5|4479|4478|4490|4488.5|4478|4477.5|16180
1650888900000|2022-04-25 12:15:00|4478.5|4477.5|4496.5|4495.5|4497.5|4496|4478.5|4477.5|8304
1650889200000|2022-04-25 12:20:00|4496|4495|4499.5|4499|4499.5|4499|4492.5|4491.5|27572
1650889500000|2022-04-25 12:25:00|4500|4499.5|4497.5|4496.5|4501.5|4500|4491|4490|28085
1650889800000|2022-04-25 12:30:00|4498|4497|4491|4490|4499.5|4498|4488.5|4488|30581
1650890100000|2022-04-25 12:35:00|4491.5|4490.5|4493|4492.5|4494.5|4493|4488.5|4488|19718
1650890400000|2022-04-25 12:40:00|4493.5|4491.5|4498.5|4497.5|4499.5|4498.5|4492|4491.5|20586
1650890700000|2022-04-25 12:45:00|4498|4498|4509|4508|4513.5|4512|4498|4497.5|19019
1650891000000|2022-04-25 12:50:00|4509.5|4508.5|4508|4507|4509.5|4508.5|4502.5|4501.5|25720
1650891300000|2022-04-25 12:55:00|4508.5|4507.5|4513.5|4512.5|4518|4517|4508|4507.5|31391
1650891600000|2022-04-25 13:00:00|4513|4512|4498.5|4497|4517|4516|4498|4497|31339
1650891900000|2022-04-25 13:05:00|4498|4497.5|4500|4498.5|4506|4505|4496.5|4495.5|16955
1650892200000|2022-04-25 13:10:00|4499.5|4499|4494.5|4494|4502|4501|4494.5|4493.5|12206
1650892500000|2022-04-25 13:15:00|4495|4494.5|4494|4493|4499.5|4498.5|4486|4485|13565
1650892800000|2022-04-25 13:20:00|4493.5|4493.5|4485|4484|4495|4494|4485|4484|10290
1650893100000|2022-04-25 13:25:00|4484.5|4483.5|4482.5|4481.5|4487.5|4486.5|4474|4473|49687
1650893400000|2022-04-25 13:30:00|4483|4482|4452|4450.5|4486|4485|4451.5|4450|105403
1650893700000|2022-04-25 13:35:00|4452.5|4451|4458.5|4457.5|4468|4467|4446.5|4445.5|71991
1650894000000|2022-04-25 13:40:00|4458|4457|4465|4464|4473|4471.5|4456|4455|47119
1650894300000|2022-04-25 13:45:00|4464.5|4463.5|4468|4467|4475|4474|4462.5|4461|68509
1650894600000|2022-04-25 13:50:00|4468.5|4467.5|4453.5|4452.5|4473|4472|4453|4452|58372
1650894900000|2022-04-25 13:55:00|4454|4453|4451|4450|4461|4460|4449|4448.5|35498
1650895200000|2022-04-25 14:00:00|4451.5|4450.5|4447.5|4446.5|4456.5|4455.5|4444.5|4443.5|64569
1650895500000|2022-04-25 14:05:00|4447|4447|4437.5|4436.5|4452|4451|4437|4436|48406
1650895800000|2022-04-25 14:10:00|4437|4436|4434|4433|4443.5|4442|4433|4432|37609
1650896100000|2022-04-25 14:15:00|4434.5|4433.5|4442.5|4441.5|4445|4444|4434|4433.5|24424
1650896400000|2022-04-25 14:20:00|4443|4442|4448.5|4447|4448.5|4447|4435.5|4435|31361
1650896700000|2022-04-25 14:25:00|4449|4447.5|4440|4439|4454|4453.5|4440|4438.5|56263
1650897000000|2022-04-25 14:30:00|4439.5|4438.5|4449|4447.5|4452|4451.5|4438.5|4437.5|65463
1650897300000|2022-04-25 14:35:00|4449.5|4448|4437|4436|4450.5|4449|4435.5|4434.5|40204
1650897600000|2022-04-25 14:40:00|4437.5|4436.5|4435.5|4435|4438|4437|4433|4432|32540
1650897900000|2022-04-25 14:45:00|4436|4434.5|4441|4440.5|4443.5|4442.5|4435|4434|43047
1650898200000|2022-04-25 14:50:00|4441.5|4440|4436|4435|4441.5|4440.5|4435|4434|65795
1650898500000|2022-04-25 14:55:00|4436.5|4435.5|4422|4421|4437|4436|4421|4420|121802
1650898800000|2022-04-25 15:00:00|4421.5|4420.5|4418.5|4417|4423|4422|4414|4413|107326
1650899100000|2022-04-25 15:05:00|4418|4417.5|4412.5|4411.5|4424|4422.5|4411.5|4411|56120
1650899400000|2022-04-25 15:10:00|4413|4412|4425.5|4424.5|4432|4431|4410|4409|70747
1650899700000|2022-04-25 15:15:00|4424.5|4424|4425|4424.5|4425.5|4424.5|4419.5|4418.5|58404
1650900000000|2022-04-25 15:20:00|4422.5|4422|4416|4415|4425.5|4424.5|4412|4411|94726
1650900300000|2022-04-25 15:25:00|4416.5|4415.5|4409|4408|4427|4422|4407|4406|97801
1650956400000|2022-04-26 07:00:00|4527|4523.5|4520|4518.5|4546|4543|4492|4490|313842
1650956700000|2022-04-26 07:05:00|4519.5|4517.5|4483|4481.5|4520|4519|4483|4480.5|56887
1650957000000|2022-04-26 07:10:00|4482.5|4481|4471.5|4469.5|4484|4482|4453|4451|80172
1650957300000|2022-04-26 07:15:00|4471|4469|4450.5|4449|4471|4469.5|4443|4440.5|60625
1650957600000|2022-04-26 07:20:00|4451.5|4449.5|4459.5|4457.5|4467.5|4465|4445|4444|45060
1650957900000|2022-04-26 07:25:00|4459|4457|4428.5|4427|4462.5|4460|4426|4425|26749
1650958200000|2022-04-26 07:30:00|4428|4427.5|4445|4443.5|4446|4444|4422.5|4420.5|47980
1650958500000|2022-04-26 07:35:00|4444.5|4442.5|4448|4447|4456.5|4456|4442.5|4441|34502
1650958800000|2022-04-26 07:40:00|4447.5|4446.5|4445|4443.5|4456.5|4454|4437.5|4435.5|189682
1650959100000|2022-04-26 07:45:00|4444.5|4443|4433.5|4432.5|4454|4453|4431|4430|112507
1650959400000|2022-04-26 07:50:00|4433|4432|4430|4428.5|4445.5|4444|4428|4426.5|25214
1650959700000|2022-04-26 07:55:00|4430.5|4429|4428.5|4427|4441.5|4441|4424.5|4423|27535
1650960000000|2022-04-26 08:00:00|4429|4426.5|4409|4408|4429|4426.5|4406|4405|39579
1650960300000|2022-04-26 08:05:00|4408.5|4408.5|4401.5|4400.5|4412|4410.5|4401.5|4400.5|60636
1650960600000|2022-04-26 08:10:00|4401|4401|4417|4415.5|4424|4423.5|4401|4400|47498
1650960900000|2022-04-26 08:15:00|4416.5|4415|4434.5|4433|4436|4434|4415.5|4414.5|17985
1650961200000|2022-04-26 08:20:00|4434|4432.5|4424|4423|4434|4432.5|4424|4423|17657
1650961500000|2022-04-26 08:25:00|4423.5|4422.5|4414|4412.5|4424|4422.5|4404.5|4403|28957
1650961800000|2022-04-26 08:30:00|4413.5|4412|4408.5|4407.5|4415.5|4414|4407|4406|16922
1650962100000|2022-04-26 08:35:00|4409|4408|4408|4407|4409|4408.5|4401|4400|34552
1650962400000|2022-04-26 08:40:00|4408.5|4407.5|4416.5|4415.5|4420|4419|4408|4407|19469
1650962700000|2022-04-26 08:45:00|4417|4416|4422.5|4421|4425|4424|4413|4412.5|57661
1650963000000|2022-04-26 08:50:00|4422|4420.5|4420|4419|4427|4426|4410|4408.5|46409
1650963300000|2022-04-26 08:55:00|4420.5|4419.5|4434.5|4433.5|4436.5|4435.5|4419.5|4418|15710
1650963600000|2022-04-26 09:00:00|4435|4434|4426.5|4425.5|4438.5|4437|4426|4425|30196
1650963900000|2022-04-26 09:05:00|4427|4426|4432.5|4431.5|4433.5|4432.5|4416|4415|24956
1650964200000|2022-04-26 09:10:00|4433|4432|4429|4428|4435.5|4434.5|4425.5|4424|16274
1650964500000|2022-04-26 09:15:00|4428.5|4427.5|4442|4441|4444.5|4444|4428|4427.5|63361
1650964800000|2022-04-26 09:20:00|4441.5|4440.5|4434.5|4433|4444|4443|4434.5|4433|25936
1650965100000|2022-04-26 09:25:00|4434|4432.5|4441|4440|4442|4441|4433.5|4432.5|29819
1650965400000|2022-04-26 09:30:00|4440.5|4439.5|4441.5|4440|4444.5|4444|4438|4437.5|28997
1650965700000|2022-04-26 09:35:00|4441|4439.5|4441|4440|4448.5|4447.5|4440.5|4439.5|12313
1650966000000|2022-04-26 09:40:00|4440.5|4440.5|4441|4439.5|4442.5|4442|4438.5|4437.5|11339
1650966300000|2022-04-26 09:45:00|4440.5|4439|4440|4439.5|4443|4442|4437.5|4437|15123
1650966600000|2022-04-26 09:50:00|4440.5|4440|4439.5|4438.5|4443.5|4443|4437.5|4437|23084
1650966900000|2022-04-26 09:55:00|4439|4438|4441.5|4440.5|4445|4444|4436|4435.5|17202
1650967200000|2022-04-26 10:00:00|4441|4440|4438.5|4437.5|4445.5|4444.5|4436.5|4435.5|20900
1650967500000|2022-04-26 10:05:00|4439|4438|4441|4440|4447|4446.5|4439|4438|17408
1650967800000|2022-04-26 10:10:00|4441.5|4440.5|4442|4441|4443|4442|4437.5|4437|21819
1650968100000|2022-04-26 10:15:00|4442.5|4441.5|4442|4441|4443|4442.5|4439|4438|25722
1650968400000|2022-04-26 10:20:00|4442.5|4441.5|4446.5|4445.5|4450|4449.5|4442|4441.5|20817
1650968700000|2022-04-26 10:25:00|4447|4446|4427.5|4426.5|4449.5|4448.5|4427.5|4426.5|51405
1650969000000|2022-04-26 10:30:00|4427|4426|4433.5|4432.5|4441|4439.5|4426|4425|19948
1650969300000|2022-04-26 10:35:00|4434|4433|4423|4422|4435|4434|4420.5|4420|53712
1650969600000|2022-04-26 10:40:00|4422.5|4422.5|4430.5|4429.5|4432.5|4432|4422|4421|14077
1650969900000|2022-04-26 10:45:00|4431|4430|4426.5|4425.5|4432|4431.5|4424.5|4423.5|12660
1650970200000|2022-04-26 10:50:00|4426|4425|4428|4427|4430|4429|4423.5|4422.5|13484
1650970500000|2022-04-26 10:55:00|4427.5|4426.5|4439|4438|4442.5|4441|4427|4426|27501
1650970800000|2022-04-26 11:00:00|4439.5|4437.5|4434.5|4433.5|4439.5|4438.5|4430.5|4429|22575
1650971100000|2022-04-26 11:05:00|4434|4433|4437|4436.5|4440|4439.5|4432.5|4431|31401
1650971400000|2022-04-26 11:10:00|4436.5|4436|4437.5|4436.5|4437.5|4437|4432.5|4432|13722
1650971700000|2022-04-26 11:15:00|4437|4436|4443|4442|4450|4449|4437|4436|20098
1650972000000|2022-04-26 11:20:00|4442.5|4441.5|4440|4439|4443|4442|4435.5|4434.5|7050
1650972300000|2022-04-26 11:25:00|4440.5|4439.5|4440|4438.5|4442.5|4441.5|4437.5|4436|8944
1650972600000|2022-04-26 11:30:00|4439.5|4439|4439.5|4438.5|4442|4441.5|4438|4437.5|15407
1650972900000|2022-04-26 11:35:00|4440|4439|4438|4437.5|4443|4442.5|4435.5|4435|27784
1650973200000|2022-04-26 11:40:00|4437.5|4437|4427|4426|4439|4438.5|4424|4423.5|25041
1650973500000|2022-04-26 11:45:00|4426.5|4425.5|4437|4436|4437.5|4436.5|4426|4425.5|9333
1650973800000|2022-04-26 11:50:00|4437.5|4436.5|4441|4440.5|4443|4442|4437.5|4436.5|8351
1650974100000|2022-04-26 11:55:00|4440.5|4440|4424.5|4423.5|4441|4440|4424.5|4423.5|49098
1650974400000|2022-04-26 12:00:00|4425|4424|4433|4432.5|4435|4434.5|4424.5|4423.5|21411
1650974700000|2022-04-26 12:05:00|4433.5|4433|4436.5|4435.5|4436.5|4435.5|4432|4431|12002
1650975000000|2022-04-26 12:10:00|4437|4436|4443|4442|4446|4444.5|4436|4435|12798
1650975300000|2022-04-26 12:15:00|4443.5|4442.5|4440|4439|4445|4444|4438.5|4437.5|27892
1650975600000|2022-04-26 12:20:00|4440.5|4439.5|4444|4443|4446|4444.5|4439|4438|11823
1650975900000|2022-04-26 12:25:00|4444.5|4443.5|4438.5|4438|4444.5|4444|4433|4431.5|79053
1650976200000|2022-04-26 12:30:00|4439|4438.5|4440.5|4440|4441.5|4440.5|4436.5|4435.5|13262
1650976500000|2022-04-26 12:35:00|4440|4439.5|4441.5|4440.5|4443.5|4442.5|4431|4430|55423
1650976800000|2022-04-26 12:40:00|4441|4440|4436.5|4435.5|4441|4440|4433|4432|71600
1650977100000|2022-04-26 12:45:00|4436|4435|4441.5|4440.5|4442.5|4441.5|4434|4433.5|15129
1650977400000|2022-04-26 12:50:00|4442|4441|4439.5|4438.5|4442.5|4442|4437.5|4437|13815
1650977700000|2022-04-26 12:55:00|4439|4438|4444.5|4443.5|4448|4447.5|4437|4436|26967
1650978000000|2022-04-26 13:00:00|4443.5|4444|4436|4435.5|4444.5|4444|4436|4435.5|19993
1650978300000|2022-04-26 13:05:00|4436.5|4436|4436.5|4436|4441|4440|4436.5|4436|11711
1650978600000|2022-04-26 13:10:00|4436|4435.5|4439.5|4438.5|4440|4439|4432|4431|27979
1650978900000|2022-04-26 13:15:00|4439|4438|4441.5|4441|4444|4443|4437.5|4436.5|10244
1650979200000|2022-04-26 13:20:00|4442|4440.5|4435|4434|4442|4441|4434.5|4434|13130
1650979500000|2022-04-26 13:25:00|4434.5|4433.5|4431|4430|4435.5|4435|4428.5|4428|26124
1650979800000|2022-04-26 13:30:00|4430.5|4429|4434|4433|4447|4446|4430.5|4429|168903
1650980100000|2022-04-26 13:35:00|4434.5|4432.5|4444|4443|4444|4443|4431|4430|81095
1650980400000|2022-04-26 13:40:00|4443.5|4442.5|4427.5|4426|4446.5|4446|4421.5|4421|94644
1650980700000|2022-04-26 13:45:00|4427|4425.5|4436|4435|4440|4439|4421.5|4420.5|60257
1650981000000|2022-04-26 13:50:00|4436.5|4435.5|4428|4427.5|4444.5|4443.5|4426|4425|96040
1650981300000|2022-04-26 13:55:00|4428.5|4427|4435|4434|4440|4439.5|4423|4421.5|99479
1650981600000|2022-04-26 14:00:00|4434.5|4433.5|4460|4459|4460|4459|4430.5|4429.5|123840
1650981900000|2022-04-26 14:05:00|4459.5|4458.5|4469|4468|4474|4473|4457|4456|86515
1650982200000|2022-04-26 14:10:00|4468.5|4467.5|4460.5|4460|4475|4474.5|4460|4459|75129
1650982500000|2022-04-26 14:15:00|4460|4459.5|4438.5|4437.5|4460.5|4459.5|4437.5|4437|87909
1650982800000|2022-04-26 14:20:00|4438|4437|4437.5|4436.5|4442|4441|4432.5|4431|61375
1650983100000|2022-04-26 14:25:00|4437|4436|4441|4440.5|4442.5|4442|4432.5|4431.5|40967
1650983400000|2022-04-26 14:30:00|4441.5|4440|4425.5|4424.5|4442|4441.5|4424.5|4424|38848
1650983700000|2022-04-26 14:35:00|4426|4425|4433.5|4432.5|4440|4439|4426|4425|74598
1650984000000|2022-04-26 14:40:00|4433|4433|4437.5|4436|4443|4442|4429.5|4428.5|86750
1650984300000|2022-04-26 14:45:00|4437|4436.5|4441.5|4440.5|4446|4445|4430.5|4429.5|172033
1650984600000|2022-04-26 14:50:00|4441|4441|4438.5|4437.5|4451|4450|4434.5|4433.5|102607
1650984900000|2022-04-26 14:55:00|4438|4437|4440.5|4439.5|4442.5|4442|4433.5|4432.5|56374
1650985200000|2022-04-26 15:00:00|4440|4440|4442|4441|4453|4452|4438.5|4438|97297
1650985500000|2022-04-26 15:05:00|4441.5|4440.5|4466.5|4465|4469|4468.5|4437.5|4436.5|97500
1650985800000|2022-04-26 15:10:00|4466|4464.5|4487.5|4487|4488|4487|4461|4460|76204
1650986100000|2022-04-26 15:15:00|4488|4487.5|4489|4488.5|4489|4488.5|4477.5|4476.5|102799
1650986400000|2022-04-26 15:20:00|4489.5|4489|4504|4502.5|4516.5|4516|4487.5|4486.5|120363
1650986700000|2022-04-26 15:25:00|4504.5|4503|4491.5|4490.5|4505|4504.5|4488.5|4487.5|101471
1651042800000|2022-04-27 07:00:00|4480|4475.5|4488.5|4486|4494|4492.5|4457|4452|160409
1651043100000|2022-04-27 07:05:00|4489.5|4486.5|4498|4495.5|4504.5|4504|4481|4478|104612
1651043400000|2022-04-27 07:10:00|4498.5|4496|4496|4493.5|4509|4506.5|4481.5|4480|64507
1651043700000|2022-04-27 07:15:00|4496.5|4494|4522.5|4520.5|4526|4525|4494|4492|78935
1651044000000|2022-04-27 07:20:00|4522|4520|4496|4494|4522.5|4521.5|4487|4485|43963
1651044300000|2022-04-27 07:25:00|4496.5|4494.5|4492|4490|4499.5|4498|4486|4485|73796
1651044600000|2022-04-27 07:30:00|4491.5|4489.5|4488|4487|4502|4501|4483.5|4482.5|80036
1651044900000|2022-04-27 07:35:00|4487.5|4487.5|4505.5|4504.5|4509|4508|4483|4482.5|59747
1651045200000|2022-04-27 07:40:00|4506.5|4505|4512.5|4512|4525|4523.5|4506.5|4505|54603
1651045500000|2022-04-27 07:45:00|4513|4512.5|4540|4539|4540|4539|4513|4512.5|66563
1651045800000|2022-04-27 07:50:00|4540.5|4539.5|4544|4543|4550|4549|4534|4532.5|158860
1651046100000|2022-04-27 07:55:00|4545|4543.5|4538.5|4537.5|4555|4554|4534.5|4533.5|107052
1651046400000|2022-04-27 08:00:00|4538|4537|4503|4502|4542.5|4541|4495|4493.5|66878
1651046700000|2022-04-27 08:05:00|4504|4502.5|4496.5|4495.5|4511|4510|4492.5|4492|32090
1651047000000|2022-04-27 08:10:00|4497.5|4496|4500.5|4499.5|4508.5|4506.5|4493.5|4492|40361
1651047300000|2022-04-27 08:15:00|4500|4499|4504|4503|4506|4504.5|4492|4491|46308
1651047600000|2022-04-27 08:20:00|4504.5|4503.5|4492.5|4491.5|4504.5|4503.5|4486.5|4485.5|31551
1651047900000|2022-04-27 08:25:00|4493.5|4492|4490.5|4489|4503.5|4502.5|4486.5|4485.5|16288
1651048200000|2022-04-27 08:30:00|4491|4489.5|4493.5|4492|4497.5|4496.5|4490.5|4489|16716
1651048500000|2022-04-27 08:35:00|4493|4491.5|4497|4495.5|4504.5|4503|4488|4487|22486
1651048800000|2022-04-27 08:40:00|4496.5|4496|4505.5|4504.5|4506.5|4505.5|4494.5|4493.5|11837
1651049100000|2022-04-27 08:45:00|4505|4504|4479.5|4478|4505.5|4504.5|4476|4475|52901
1651049400000|2022-04-27 08:50:00|4479|4477.5|4491|4490|4495|4494|4472.5|4471.5|28648
1651049700000|2022-04-27 08:55:00|4490|4489.5|4495|4494|4502|4501.5|4490|4489|18501
1651050000000|2022-04-27 09:00:00|4494.5|4493.5|4498|4497|4501|4500|4493.5|4492.5|18465
1651050300000|2022-04-27 09:05:00|4499|4496.5|4484|4483|4499|4498|4484|4483|14595
1651050600000|2022-04-27 09:10:00|4483.5|4482.5|4486|4484.5|4494|4492.5|4483|4482|22892
1651050900000|2022-04-27 09:15:00|4485.5|4485|4485.5|4484.5|4492|4491|4480.5|4479.5|21587
1651051200000|2022-04-27 09:20:00|4486|4484|4476|4475|4489.5|4488.5|4475.5|4475|39097
1651051500000|2022-04-27 09:25:00|4476.5|4475.5|4492|4491|4494.5|4493|4476.5|4475.5|15127
1651051800000|2022-04-27 09:30:00|4491.5|4490.5|4491.5|4490.5|4492.5|4491.5|4486.5|4484.5|17009
1651052100000|2022-04-27 09:35:00|4492|4491|4499.5|4498.5|4502|4501|4491|4490|17940
1651052400000|2022-04-27 09:40:00|4499|4498|4519|4518|4521|4520|4496.5|4495.5|86867
1651052700000|2022-04-27 09:45:00|4518.5|4517.5|4511|4510|4518.5|4517.5|4506.5|4505|19813
1651053000000|2022-04-27 09:50:00|4511.5|4510.5|4516|4514.5|4519|4518|4511|4510|14895
1651053300000|2022-04-27 09:55:00|4516.5|4515|4518.5|4517.5|4520|4518.5|4515|4514.5|10616
1651053600000|2022-04-27 10:00:00|4519|4518|4518|4517|4522.5|4521.5|4515.5|4515|13059
1651053900000|2022-04-27 10:05:00|4517.5|4516.5|4523|4522|4525|4524|4517.5|4516.5|13581
1651054200000|2022-04-27 10:10:00|4522.5|4521.5|4526|4525|4526|4525.5|4518.5|4518|12011
1651054500000|2022-04-27 10:15:00|4526.5|4525.5|4523|4522|4530|4529.5|4520|4519|18909
1651054800000|2022-04-27 10:20:00|4522.5|4521.5|4530.5|4529.5|4531|4530|4521.5|4520.5|11223
1651055100000|2022-04-27 10:25:00|4531|4530|4524|4522.5|4532|4531.5|4523.5|4522.5|16907
1651055400000|2022-04-27 10:30:00|4523.5|4523|4522|4521|4527.5|4526.5|4521|4520|14215
1651055700000|2022-04-27 10:35:00|4521.5|4520.5|4517|4516|4522|4521|4513.5|4512.5|16653
1651056000000|2022-04-27 10:40:00|4516.5|4515.5|4507.5|4506|4517|4516|4507|4506|20588
1651056300000|2022-04-27 10:45:00|4507|4505.5|4507|4505.5|4513|4512|4497.5|4496.5|108485
1651056600000|2022-04-27 10:50:00|4506.5|4506|4506.5|4505.5|4508|4507|4499.5|4498.5|35026
1651056900000|2022-04-27 10:55:00|4506|4505|4503.5|4502.5|4508.5|4507.5|4500|4498.5|33222
1651057200000|2022-04-27 11:00:00|4504|4503|4493|4491.5|4508|4506.5|4491.5|4490|27690
1651057500000|2022-04-27 11:05:00|4493.5|4492|4482|4481|4496|4495.5|4480.5|4479.5|44893
1651057800000|2022-04-27 11:10:00|4482.5|4480.5|4492|4491|4492.5|4491|4481.5|4480|19050
1651058100000|2022-04-27 11:15:00|4491.5|4491.5|4487.5|4486.5|4494|4492.5|4485.5|4484|35778
1651058400000|2022-04-27 11:20:00|4487|4486|4475|4474|4491.5|4490.5|4473.5|4473|35364
1651058700000|2022-04-27 11:25:00|4475.5|4474.5|4469|4467.5|4478|4476.5|4467|4465.5|29758
1651059000000|2022-04-27 11:30:00|4468.5|4467|4473.5|4473|4475|4473.5|4463.5|4462|22729
1651059300000|2022-04-27 11:35:00|4473|4472.5|4475.5|4474|4477.5|4477|4471.5|4471|50848
1651059600000|2022-04-27 11:40:00|4476|4474.5|4502.5|4501.5|4504.5|4503|4474|4473.5|144759
1651059900000|2022-04-27 11:45:00|4502|4501|4510.5|4509.5|4512|4510.5|4499.5|4498.5|21011
1651060200000|2022-04-27 11:50:00|4510|4509|4500|4499.5|4510.5|4509.5|4499|4498|13407
1651060500000|2022-04-27 11:55:00|4499.5|4499|4493|4491.5|4500|4499|4491|4490|18717
1651060800000|2022-04-27 12:00:00|4492.5|4492|4498|4497|4500|4499.5|4488.5|4487|16895
1651061100000|2022-04-27 12:05:00|4498.5|4497.5|4502.5|4501.5|4504|4503|4495.5|4494.5|15522
1651061400000|2022-04-27 12:10:00|4503|4502|4492|4491|4503.5|4502|4491.5|4490.5|11135
1651061700000|2022-04-27 12:15:00|4491.5|4491.5|4478|4477|4494|4493|4478|4477|12439
1651062000000|2022-04-27 12:20:00|4478.5|4477.5|4474|4473|4481.5|4480.5|4471.5|4470|9002
1651062300000|2022-04-27 12:25:00|4473.5|4473.5|4475.5|4475|4477|4476.5|4472|4470.5|15512
1651062600000|2022-04-27 12:30:00|4476|4475.5|4475.5|4474.5|4480|4478.5|4473|4472.5|14080
1651062900000|2022-04-27 12:35:00|4475|4475|4475|4474|4477.5|4476.5|4466|4465|16558
1651063200000|2022-04-27 12:40:00|4474.5|4474.5|4471.5|4471|4477|4476|4469|4467.5|14456
1651063500000|2022-04-27 12:45:00|4471|4470.5|4470|4469|4474.5|4473.5|4467.5|4466.5|15438
1651063800000|2022-04-27 12:50:00|4470.5|4469.5|4475.5|4475|4478|4476.5|4468|4466.5|12631
1651064100000|2022-04-27 12:55:00|4475|4474.5|4483.5|4483|4486|4485|4475|4474.5|6027
1651064400000|2022-04-27 13:00:00|4483|4482.5|4487|4486|4489.5|4489|4482.5|4481.5|8529
1651064700000|2022-04-27 13:05:00|4486.5|4485.5|4482.5|4481.5|4487|4486|4479.5|4479|16964
1651065000000|2022-04-27 13:10:00|4483|4482|4483.5|4483|4490.5|4490|4481|4479.5|23564
1651065300000|2022-04-27 13:15:00|4484|4483.5|4486|4485.5|4488.5|4488|4483|4481.5|21989
1651065600000|2022-04-27 13:20:00|4485.5|4485|4486.5|4485|4491.5|4490.5|4484.5|4483.5|21445
1651065900000|2022-04-27 13:25:00|4486|4485.5|4500.5|4499|4500.5|4499.5|4485.5|4484.5|35170
1651066200000|2022-04-27 13:30:00|4500|4498.5|4476.5|4475|4504.5|4503.5|4473|4472.5|85738
1651066500000|2022-04-27 13:35:00|4476|4474.5|4467|4466|4481|4479.5|4464|4463|74300
1651066800000|2022-04-27 13:40:00|4466.5|4465.5|4471.5|4470.5|4476.5|4475.5|4461|4460|59048
1651067100000|2022-04-27 13:45:00|4472|4471|4485|4484.5|4486|4485|4468.5|4467.5|37675
1651067400000|2022-04-27 13:50:00|4485.5|4485|4487.5|4486.5|4492.5|4491|4480.5|4480|42342
1651067700000|2022-04-27 13:55:00|4488|4487|4487.5|4487|4494|4493|4484.5|4484|57830
1651068000000|2022-04-27 14:00:00|4487|4486|4488.5|4487.5|4499.5|4499|4480|4479.5|69168
1651068300000|2022-04-27 14:05:00|4489|4488|4501|4500|4502.5|4501.5|4485|4484|57537
1651068600000|2022-04-27 14:10:00|4500.5|4499.5|4497.5|4497|4504|4503|4494.5|4493|71022
1651068900000|2022-04-27 14:15:00|4498|4497.5|4490|4488.5|4499.5|4498.5|4481.5|4480.5|94317
1651069200000|2022-04-27 14:20:00|4489.5|4488|4483|4481.5|4491|4489.5|4481|4480|56444
1651069500000|2022-04-27 14:25:00|4482.5|4481|4479.5|4478.5|4491|4490|4479.5|4478.5|36093
1651069800000|2022-04-27 14:30:00|4480|4479|4493.5|4492.5|4494.5|4493.5|4476|4475|66132
1651070100000|2022-04-27 14:35:00|4494|4493|4499.5|4499|4502.5|4501.5|4487|4486.5|29882
1651070400000|2022-04-27 14:40:00|4499|4498.5|4495.5|4494.5|4506.5|4505.5|4492.5|4491.5|58254
1651070700000|2022-04-27 14:45:00|4495|4494|4494|4493.5|4497.5|4496|4488.5|4487.5|41541
1651071000000|2022-04-27 14:50:00|4493.5|4493|4504.5|4503.5|4508|4506.5|4493|4492|43426
1651071300000|2022-04-27 14:55:00|4504|4504|4506.5|4506|4513|4512.5|4504|4503|40720
1651071600000|2022-04-27 15:00:00|4507|4506.5|4507.5|4507|4517.5|4517|4506|4504.5|50001
1651071900000|2022-04-27 15:05:00|4508|4506.5|4503.5|4503|4508|4507.5|4501|4500|39274
1651072200000|2022-04-27 15:10:00|4503|4502.5|4505|4504|4513.5|4512|4501.5|4501|55389
1651072500000|2022-04-27 15:15:00|4504.5|4504.5|4518|4517|4520|4519|4504.5|4504.5|67871
1651072800000|2022-04-27 15:20:00|4517.5|4516.5|4509|4508.5|4519|4518|4509|4508.5|89426
1651073100000|2022-04-27 15:25:00|4508.5|4508|4514|4512.5|4514.5|4513.5|4505|4504|64124
1651129200000|2022-04-28 07:00:00|4535.5|4530|4550|4547|4586|4584.5|4533|4530|184749
1651129500000|2022-04-28 07:05:00|4549.5|4546|4579|4575|4589|4587|4525.5|4523|58341
1651129800000|2022-04-28 07:10:00|4579.5|4575.5|4595.5|4593.5|4607|4605|4573.5|4569|77033
1651130100000|2022-04-28 07:15:00|4596.5|4594|4589.5|4587|4606.5|4604.5|4583.5|4580|118432
1651130400000|2022-04-28 07:20:00|4590|4588|4604|4602|4604|4602.5|4583.5|4581.5|78405
1651130700000|2022-04-28 07:25:00|4603|4601|4601.5|4599|4613|4611.5|4596.5|4595|33162
1651131000000|2022-04-28 07:30:00|4601|4598.5|4610|4608|4612.5|4612|4598.5|4597.5|57290
1651131300000|2022-04-28 07:35:00|4609.5|4608.5|4610|4609.5|4622.5|4622|4606|4605|113107
1651131600000|2022-04-28 07:40:00|4609.5|4609|4601.5|4600.5|4610.5|4609|4589|4587.5|47075
1651131900000|2022-04-28 07:45:00|4601|4600|4599.5|4598|4605.5|4604.5|4594.5|4592.5|40477
1651132200000|2022-04-28 07:50:00|4600.5|4598.5|4607|4605|4610|4609|4598|4596.5|19604
1651132500000|2022-04-28 07:55:00|4606.5|4604.5|4610.5|4608.5|4613|4611.5|4602|4600|32273
1651132800000|2022-04-28 08:00:00|4611|4609|4614.5|4613.5|4616|4614.5|4608|4606.5|50868
1651133100000|2022-04-28 08:05:00|4615|4614|4617|4615.5|4618|4617|4611|4609.5|24644
1651133400000|2022-04-28 08:10:00|4616.5|4616|4622|4620.5|4622|4621.5|4608|4606.5|51004
1651133700000|2022-04-28 08:15:00|4622.5|4621|4624.5|4623|4630|4629.5|4620|4618|30120
1651134000000|2022-04-28 08:20:00|4625|4623.5|4623|4621.5|4625.5|4624|4617|4616|20401
1651134300000|2022-04-28 08:25:00|4622.5|4621|4623|4622|4629|4628|4620|4618.5|9583
1651134600000|2022-04-28 08:30:00|4623.5|4622.5|4611|4609.5|4624|4622.5|4609|4607|20190
1651134900000|2022-04-28 08:35:00|4610.5|4609|4636|4634.5|4636|4634.5|4608|4606.5|61696
1651135200000|2022-04-28 08:40:00|4635.5|4635|4659|4657.5|4672.5|4672|4635|4634|146927
1651135500000|2022-04-28 08:45:00|4658.5|4657|4649.5|4648.5|4662|4661|4648|4647.5|42509
1651135800000|2022-04-28 08:50:00|4650|4648|4657|4656|4658.5|4657|4644|4643|46526
1651136100000|2022-04-28 08:55:00|4656.5|4655.5|4670|4668.5|4670|4669|4650|4649.5|50590
1651136400000|2022-04-28 09:00:00|4669.5|4669|4684.5|4684|4684.5|4684|4668.5|4667.5|56589
1651136700000|2022-04-28 09:05:00|4685|4684.5|4694|4693|4696|4695|4682.5|4681.5|54951
1651137000000|2022-04-28 09:10:00|4694.5|4693.5|4679|4678|4695.5|4694.5|4677|4675.5|60328
1651137300000|2022-04-28 09:15:00|4678.5|4677.5|4660|4659|4683|4681.5|4660|4658.5|77508
1651137600000|2022-04-28 09:20:00|4659.5|4658.5|4659|4657.5|4664.5|4663|4657|4656|35671
1651137900000|2022-04-28 09:25:00|4659.5|4658|4665.5|4664|4666|4664.5|4654.5|4654|58890
1651138200000|2022-04-28 09:30:00|4665|4664.5|4678|4677.5|4680|4679|4665|4663.5|22000
1651138500000|2022-04-28 09:35:00|4678.5|4677|4668|4667|4678.5|4677.5|4668|4666.5|24209
1651138800000|2022-04-28 09:40:00|4667.5|4666.5|4665|4663.5|4679|4678.5|4660.5|4659.5|23878
1651139100000|2022-04-28 09:45:00|4665.5|4664|4666|4665|4674|4673|4659.5|4658.5|50194
1651139400000|2022-04-28 09:50:00|4665.5|4664|4668.5|4667|4669.5|4668|4658.5|4657|39954
1651139700000|2022-04-28 09:55:00|4668|4667.5|4670|4669.5|4670|4669.5|4662|4660.5|18424
1651140000000|2022-04-28 10:00:00|4669.5|4669|4673.5|4672.5|4678|4677.5|4668|4667|19013
1651140300000|2022-04-28 10:05:00|4673|4672|4679.5|4678.5|4683|4681.5|4671.5|4670.5|48783
1651140600000|2022-04-28 10:10:00|4679|4679|4678|4677|4681.5|4680.5|4673.5|4672.5|45419
1651140900000|2022-04-28 10:15:00|4677.5|4676.5|4678|4677|4681.5|4680.5|4675.5|4674|76439
1651141200000|2022-04-28 10:20:00|4677.5|4676.5|4677|4676|4679.5|4678.5|4672.5|4671.5|15938
1651141500000|2022-04-28 10:25:00|4676.5|4675.5|4675.5|4673.5|4682.5|4681.5|4672.5|4671.5|28452
1651141800000|2022-04-28 10:30:00|4675|4674|4682.5|4681|4685|4683.5|4672|4670.5|20771
1651142100000|2022-04-28 10:35:00|4683|4681.5|4677.5|4676.5|4683|4682|4676.5|4675|10859
1651142400000|2022-04-28 10:40:00|4677|4676|4682.5|4681.5|4684|4683|4676|4674.5|11109
1651142700000|2022-04-28 10:45:00|4682|4680.5|4677.5|4676.5|4682.5|4681|4675|4673.5|23305
1651143000000|2022-04-28 10:50:00|4677|4676|4677.5|4676.5|4679.5|4678.5|4675|4674|12096
1651143300000|2022-04-28 10:55:00|4677|4677|4679|4678.5|4680.5|4679.5|4674.5|4673|18770
1651143600000|2022-04-28 11:00:00|4678.5|4678|4685.5|4684.5|4686|4685|4676.5|4676|32780
1651143900000|2022-04-28 11:05:00|4685|4684|4689|4688|4692|4691|4681.5|4680|41706
1651144200000|2022-04-28 11:10:00|4688.5|4687.5|4691|4690|4695|4694|4688|4686.5|29626
1651144500000|2022-04-28 11:15:00|4691.5|4690.5|4692.5|4692|4695|4694|4690.5|4689.5|24070
1651144800000|2022-04-28 11:20:00|4693|4692.5|4694|4693|4695|4694|4690.5|4690|15810
1651145100000|2022-04-28 11:25:00|4694.5|4693.5|4689.5|4688.5|4695|4694|4688.5|4687.5|30287
1651145400000|2022-04-28 11:30:00|4690.5|4689|4683.5|4682|4691.5|4690.5|4681|4680|7367
1651145700000|2022-04-28 11:35:00|4683|4681.5|4687|4686|4689|4688|4679.5|4678.5|16376
1651146000000|2022-04-28 11:40:00|4686.5|4685.5|4688.5|4688|4690|4689|4686|4684.5|11512
1651146300000|2022-04-28 11:45:00|4688|4687.5|4688.5|4687.5|4691.5|4690.5|4686.5|4686|20396
1651146600000|2022-04-28 11:50:00|4689|4688|4691.5|4690.5|4693|4692|4687|4686|20603
1651146900000|2022-04-28 11:55:00|4691|4690|4694.5|4693|4695|4694|4687|4686|23346
1651147200000|2022-04-28 12:00:00|4694|4693.5|4695.5|4694.5|4697.5|4696.5|4690|4689.5|36355
1651147500000|2022-04-28 12:05:00|4696|4695|4693.5|4692|4697|4696.5|4689|4687.5|22113
1651147800000|2022-04-28 12:10:00|4694|4692.5|4694|4693|4696.5|4695.5|4693.5|4692|20359
1651148100000|2022-04-28 12:15:00|4694.5|4692.5|4695.5|4695|4696.5|4695.5|4687|4686|15076
1651148400000|2022-04-28 12:20:00|4695|4694.5|4705|4704|4705.5|4704.5|4691.5|4690|68385
1651148700000|2022-04-28 12:25:00|4706|4704.5|4706|4704.5|4708|4707|4700.5|4699|19576
1651149000000|2022-04-28 12:30:00|4705.5|4704|4703.5|4702.5|4707|4706|4696.5|4695|130670
1651149300000|2022-04-28 12:35:00|4704.5|4703|4706.5|4705.5|4709|4708|4699.5|4698.5|59978
1651149600000|2022-04-28 12:40:00|4707|4706|4708|4707|4709.5|4709|4704.5|4703.5|13502
1651149900000|2022-04-28 12:45:00|4707.5|4706.5|4703.5|4702|4707.5|4707|4701.5|4700|21394
1651150200000|2022-04-28 12:50:00|4704|4702.5|4694.5|4693.5|4705.5|4704.5|4694|4693|25171
1651150500000|2022-04-28 12:55:00|4695|4694|4704.5|4703.5|4704.5|4703.5|4692|4690.5|18890
1651150800000|2022-04-28 13:00:00|4704|4703|4704|4703|4708|4707|4699.5|4698|17267
1651151100000|2022-04-28 13:05:00|4703.5|4702.5|4698|4697|4708|4707|4694|4693|32717
1651151400000|2022-04-28 13:10:00|4698.5|4697.5|4701|4699.5|4702.5|4701.5|4695.5|4694.5|19276
1651151700000|2022-04-28 13:15:00|4701.5|4700|4697|4696|4703.5|4702.5|4695.5|4694.5|11226
1651152000000|2022-04-28 13:20:00|4696|4695.5|4698|4697|4699|4697.5|4694|4692.5|56147
1651152300000|2022-04-28 13:25:00|4697.5|4696.5|4681.5|4680|4697.5|4696.5|4671.5|4670|56691
1651152600000|2022-04-28 13:30:00|4682|4681|4651.5|4650|4689|4687.5|4645.5|4644|94281
1651152900000|2022-04-28 13:35:00|4651|4650.5|4647|4646|4651.5|4651|4621.5|4621|103012
1651153200000|2022-04-28 13:40:00|4647.5|4645.5|4659.5|4659|4660.5|4659|4632|4630.5|66532
1651153500000|2022-04-28 13:45:00|4660|4658.5|4664.5|4663.5|4667.5|4666|4655.5|4654|56146
1651153800000|2022-04-28 13:50:00|4664|4663|4652.5|4651|4674|4672.5|4650|4648.5|73886
1651154100000|2022-04-28 13:55:00|4652|4651.5|4647|4645|4652|4651.5|4622|4621|89567
1651154400000|2022-04-28 14:00:00|4647.5|4646|4641|4640|4648|4647|4635.5|4634|83091
1651154700000|2022-04-28 14:05:00|4641.5|4640.5|4641.5|4641|4646.5|4646|4636.5|4635.5|47685
1651155000000|2022-04-28 14:10:00|4642|4641.5|4650|4649|4652|4651.5|4641|4640|49738
1651155300000|2022-04-28 14:15:00|4649.5|4649.5|4640.5|4639.5|4651.5|4651|4640|4639|36261
1651155600000|2022-04-28 14:20:00|4640|4639|4643|4642|4644.5|4642.5|4633.5|4632.5|50589
1651155900000|2022-04-28 14:25:00|4642.5|4641.5|4647|4646|4647.5|4646.5|4639|4638|36459
1651156200000|2022-04-28 14:30:00|4647.5|4646.5|4654.5|4653.5|4655|4654.5|4644.5|4644|59448
1651156500000|2022-04-28 14:35:00|4654|4653|4643|4642|4656|4655|4642.5|4641|38223
1651156800000|2022-04-28 14:40:00|4642.5|4641.5|4655.5|4654.5|4656|4654.5|4640.5|4639|34070
1651157100000|2022-04-28 14:45:00|4655|4654|4663.5|4662|4664.5|4663.5|4655|4654|44148
1651157400000|2022-04-28 14:50:00|4663|4661.5|4667|4666|4667|4666|4658|4656.5|26499
1651157700000|2022-04-28 14:55:00|4666.5|4665.5|4659|4658|4666.5|4665.5|4658|4657|42837
1651158000000|2022-04-28 15:00:00|4659.5|4658.5|4662|4660.5|4664|4663.5|4659|4658.5|42368
1651158300000|2022-04-28 15:05:00|4662.5|4661|4658|4657|4664|4663.5|4656.5|4656|71215
1651158600000|2022-04-28 15:10:00|4658.5|4657.5|4652|4651|4660|4658|4648|4647|41677
1651158900000|2022-04-28 15:15:00|4652.5|4651.5|4663.5|4663|4664|4663|4646|4645.5|80040
1651159200000|2022-04-28 15:20:00|4663|4662.5|4667|4666|4671.5|4670.5|4660|4659|86318
1651159500000|2022-04-28 15:25:00|4666.5|4665.5|4672.5|4670.5|4678.5|4677.5|4666.5|4665.5|68520
1651215600000|2022-04-29 07:00:00|4744.5|4730.5|4694.5|4693|4758|4755|4690|4686|230539
1651215900000|2022-04-29 07:05:00|4693.5|4692|4702.5|4700.5|4710.5|4706.5|4680.5|4679|51439
1651216200000|2022-04-29 07:10:00|4703|4701|4682.5|4680|4709.5|4708.5|4669.5|4668|52359
1651216500000|2022-04-29 07:15:00|4682|4679.5|4703|4701.5|4716|4714|4676|4673.5|34884
1651216800000|2022-04-29 07:20:00|4702.5|4701|4698|4696|4714|4711|4690|4687|50230
1651217100000|2022-04-29 07:25:00|4697.5|4695.5|4697.5|4695.5|4707|4704.5|4685|4683|49812
1651217400000|2022-04-29 07:30:00|4697|4695|4708.5|4707|4710|4709|4693|4692|26414
1651217700000|2022-04-29 07:35:00|4708|4707.5|4716|4714.5|4719|4717.5|4707.5|4706|27872
1651218000000|2022-04-29 07:40:00|4715.5|4715|4710.5|4709.5|4715.5|4715|4704.5|4703|24913
1651218300000|2022-04-29 07:45:00|4710|4710|4709.5|4708|4712.5|4711|4704.5|4703|12713
1651218600000|2022-04-29 07:50:00|4710|4708.5|4724.5|4723|4725|4724|4705|4703.5|21514
1651218900000|2022-04-29 07:55:00|4725|4723.5|4719|4718|4725|4723.5|4713|4712|33763
1651219200000|2022-04-29 08:00:00|4718.5|4717.5|4711|4710|4718.5|4717.5|4709|4708|22303
1651219500000|2022-04-29 08:05:00|4711.5|4710.5|4704.5|4703.5|4716.5|4715.5|4698|4697.5|27901
1651219800000|2022-04-29 08:10:00|4705|4704|4711|4710|4717.5|4716.5|4703|4701.5|13912
1651220100000|2022-04-29 08:15:00|4710.5|4709.5|4718.5|4717.5|4719|4718.5|4708.5|4707|22886
1651220400000|2022-04-29 08:20:00|4718|4717|4712|4711|4727|4725.5|4709.5|4708.5|32600
1651220700000|2022-04-29 08:25:00|4711.5|4710.5|4721|4719.5|4721|4719.5|4704|4703|41438
1651221000000|2022-04-29 08:30:00|4720.5|4720|4723|4722|4727|4726|4716|4715|16598
1651221300000|2022-04-29 08:35:00|4723.5|4722.5|4720|4719|4729.5|4728.5|4715|4714|29800
1651221600000|2022-04-29 08:40:00|4719.5|4719.5|4718.5|4717|4726|4725|4717|4716|18497
1651221900000|2022-04-29 08:45:00|4718|4716.5|4726|4724.5|4729|4728|4715.5|4714.5|16398
1651222200000|2022-04-29 08:50:00|4725.5|4724|4720|4718.5|4728.5|4727.5|4719.5|4718|22447
1651222500000|2022-04-29 08:55:00|4719.5|4718|4717|4715.5|4720|4719.5|4714|4713|16230
1651222800000|2022-04-29 09:00:00|4716.5|4716|4716.5|4715.5|4718.5|4717.5|4711|4710|27881
1651223100000|2022-04-29 09:05:00|4717|4716|4711|4709.5|4720|4719|4703.5|4703|19474
1651223400000|2022-04-29 09:10:00|4710.5|4710|4705|4704|4714.5|4713|4705|4703.5|17781
1651223700000|2022-04-29 09:15:00|4705.5|4704.5|4692|4691|4707.5|4706.5|4692|4691|25413
1651224000000|2022-04-29 09:20:00|4691.5|4690.5|4687.5|4686|4691.5|4690.5|4682.5|4681|21231
1651224300000|2022-04-29 09:25:00|4687|4685.5|4688.5|4687.5|4693|4692|4685|4684|18932
1651224600000|2022-04-29 09:30:00|4688|4687|4684|4683.5|4690.5|4689.5|4680|4678.5|28394
1651224900000|2022-04-29 09:35:00|4683.5|4683|4681.5|4680|4688|4686.5|4680|4678.5|13505
1651225200000|2022-04-29 09:40:00|4681|4680.5|4674.5|4674|4681.5|4681|4673|4672|16737
1651225500000|2022-04-29 09:45:00|4674|4673.5|4683.5|4682|4683.5|4682.5|4672.5|4672|14159
1651225800000|2022-04-29 09:50:00|4683|4683|4692|4691|4700.5|4699.5|4682|4681|82011
1651226100000|2022-04-29 09:55:00|4692.5|4691.5|4695|4694|4696.5|4696|4689.5|4688.5|62937
1651226400000|2022-04-29 10:00:00|4695.5|4694.5|4689|4688|4697.5|4696.5|4687|4686.5|25483
1651226700000|2022-04-29 10:05:00|4688.5|4687.5|4695.5|4694.5|4697|4696|4683|4682.5|11672
1651227000000|2022-04-29 10:10:00|4696|4695|4685.5|4684.5|4696|4695|4685|4684.5|7820
1651227300000|2022-04-29 10:15:00|4686|4685|4685.5|4684.5|4693|4692|4683.5|4682.5|16749
1651227600000|2022-04-29 10:20:00|4686|4685|4679.5|4678|4687.5|4686.5|4679|4678|12601
1651227900000|2022-04-29 10:25:00|4679|4678.5|4688|4687.5|4691.5|4690.5|4678|4677|24702
1651228200000|2022-04-29 10:30:00|4687.5|4687|4685|4684|4688|4687.5|4679.5|4679|19045
1651228500000|2022-04-29 10:35:00|4684.5|4683.5|4677.5|4676.5|4685|4684|4677|4676.5|10547
1651228800000|2022-04-29 10:40:00|4677|4674.5|4682.5|4681.5|4683|4682.5|4673.5|4672|23556
1651229100000|2022-04-29 10:45:00|4683|4682|4675|4674|4683|4682.5|4674.5|4674|13139
1651229400000|2022-04-29 10:50:00|4675.5|4674.5|4675.5|4674.5|4677|4676|4672|4670.5|20218
1651229700000|2022-04-29 10:55:00|4676|4675|4672|4670.5|4678.5|4677|4668|4667|17654
1651230000000|2022-04-29 11:00:00|4671.5|4671|4670.5|4669|4680.5|4679.5|4670.5|4669|15404
1651230300000|2022-04-29 11:05:00|4671|4669.5|4675.5|4674.5|4680.5|4679.5|4670.5|4669.5|4964
1651230600000|2022-04-29 11:10:00|4675|4674|4676|4674.5|4677|4676|4671.5|4671|10757
1651230900000|2022-04-29 11:15:00|4675.5|4674|4675|4674|4677|4676|4670.5|4670|6391
1651231200000|2022-04-29 11:20:00|4674.5|4674.5|4685.5|4685|4686|4685|4674.5|4674|10719
1651231500000|2022-04-29 11:25:00|4686|4685.5|4696.5|4695.5|4696.5|4695.5|4684.5|4683|9903
1651231800000|2022-04-29 11:30:00|4697|4696|4694.5|4693.5|4700|4699.5|4694.5|4693|7073
1651232100000|2022-04-29 11:35:00|4694|4693|4708.5|4707.5|4709|4708.5|4691.5|4691|17813
1651232400000|2022-04-29 11:40:00|4708|4707|4704.5|4703.5|4709|4708|4703.5|4702|11224
1651232700000|2022-04-29 11:45:00|4704|4703|4707|4706.5|4710|4709|4702|4701.5|8502
1651233000000|2022-04-29 11:50:00|4707.5|4707|4714|4713|4714|4713|4705|4704|16662
1651233300000|2022-04-29 11:55:00|4713.5|4712.5|4708.5|4707.5|4714|4713|4707.5|4706.5|7266
1651233600000|2022-04-29 12:00:00|4708|4707|4707|4706.5|4713.5|4712.5|4705|4704|6580
1651233900000|2022-04-29 12:05:00|4707.5|4706|4706.5|4706|4712|4711|4706|4705.5|21325
1651234200000|2022-04-29 12:10:00|4706|4705.5|4708.5|4707.5|4712|4711|4704|4703|15388
1651234500000|2022-04-29 12:15:00|4709|4708|4718.5|4717.5|4719.5|4718.5|4709|4708|27280
1651234800000|2022-04-29 12:20:00|4718|4717|4717.5|4716.5|4721|4720.5|4715.5|4714|22565
1651235100000|2022-04-29 12:25:00|4717|4716|4721.5|4720|4722|4721|4713.5|4712|22445
1651235400000|2022-04-29 12:30:00|4721|4719.5|4716.5|4716|4721|4719.5|4708.5|4707|35209
1651235700000|2022-04-29 12:35:00|4717|4716.5|4713.5|4712.5|4718|4717|4709.5|4708.5|21209
1651236000000|2022-04-29 12:40:00|4714|4713|4720|4719|4720|4719|4711.5|4710.5|15929
1651236300000|2022-04-29 12:45:00|4719.5|4718.5|4726.5|4726|4727|4726|4714.5|4713.5|17218
1651236600000|2022-04-29 12:50:00|4726|4725.5|4733|4731.5|4734|4733|4724|4723.5|23228
1651236900000|2022-04-29 12:55:00|4733.5|4732|4726|4725.5|4734|4733|4722|4720.5|14988
1651237200000|2022-04-29 13:00:00|4725.5|4725|4719.5|4718.5|4728|4727.5|4719|4718|22627
1651237500000|2022-04-29 13:05:00|4719|4718|4715|4713.5|4720|4719.5|4711|4710|15198
1651237800000|2022-04-29 13:10:00|4715.5|4714|4706|4705|4716|4715|4703.5|4702.5|22868
1651238100000|2022-04-29 13:15:00|4705.5|4704.5|4706|4705|4708.5|4707.5|4704.5|4703.5|11141
1651238400000|2022-04-29 13:20:00|4705.5|4704.5|4709.5|4708.5|4710|4708.5|4703|4702.5|23222
1651238700000|2022-04-29 13:25:00|4709|4708|4714|4713|4714|4713|4703|4702.5|22601
1651239000000|2022-04-29 13:30:00|4714.5|4713.5|4727|4726|4737.5|4736|4714.5|4713.5|85752
1651239300000|2022-04-29 13:35:00|4727.5|4726.5|4724|4723|4729.5|4728|4712.5|4712|48842
1651239600000|2022-04-29 13:40:00|4724.5|4723.5|4734.5|4734|4740|4739|4724|4723.5|57131
1651239900000|2022-04-29 13:45:00|4734|4733.5|4723|4722.5|4734|4733.5|4719.5|4718|37263
1651240200000|2022-04-29 13:50:00|4723.5|4723|4731|4730|4731.5|4730.5|4714|4713.5|42561
1651240500000|2022-04-29 13:55:00|4731.5|4730.5|4747|4746|4747|4746|4730|4728.5|72709
1651240800000|2022-04-29 14:00:00|4746.5|4746.5|4751|4750|4752|4751.5|4735.5|4734.5|87398
1651241100000|2022-04-29 14:05:00|4751.5|4750.5|4752.5|4752|4755|4754.5|4748|4747|45707
1651241400000|2022-04-29 14:10:00|4753|4752.5|4743|4742|4755|4754|4740|4739|43235
1651241700000|2022-04-29 14:15:00|4742.5|4741.5|4733|4731.5|4746|4745|4729|4727.5|56871
1651242000000|2022-04-29 14:20:00|4732.5|4732|4716|4715|4733|4732|4713.5|4712.5|35920
1651242300000|2022-04-29 14:25:00|4716.5|4716|4713.5|4712.5|4731|4730|4712|4711|58032
1651242600000|2022-04-29 14:30:00|4713|4712|4715|4714|4721|4720|4710.5|4710|36987
1651242900000|2022-04-29 14:35:00|4715.5|4714.5|4731.5|4731|4732.5|4731|4715|4714|49657
1651243200000|2022-04-29 14:40:00|4731|4730.5|4735.5|4734.5|4742|4741|4729|4728|49814
1651243500000|2022-04-29 14:45:00|4735|4735|4741|4740|4743.5|4742.5|4729.5|4728.5|88553
1651243800000|2022-04-29 14:50:00|4740.5|4739.5|4750|4749|4750|4749|4740|4739|41286
1651244100000|2022-04-29 14:55:00|4749.5|4748.5|4750|4748.5|4752|4751.5|4746.5|4745.5|54102
1651244400000|2022-04-29 15:00:00|4749.5|4749|4746|4745|4750|4749|4739|4738|56041
1651244700000|2022-04-29 15:05:00|4746.5|4745.5|4731.5|4730|4750|4749.5|4731|4730|53277
1651245000000|2022-04-29 15:10:00|4731|4730.5|4727.5|4726|4733|4732|4722|4721|74639
1651245300000|2022-04-29 15:15:00|4727|4726.5|4731|4730.5|4735.5|4734.5|4724.5|4723.5|55631
1651245600000|2022-04-29 15:20:00|4731.5|4730|4737.5|4737|4738.5|4737.5|4727|4726.5|71934
1651245900000|2022-04-29 15:25:00|4737|4736.5|4741.5|4740|4748.5|4748|4736.5|4735.5|83220
1651474800000|2022-05-02 07:00:00|4684|4680|4663.5|4662|4684|4682|4662|4660|151141
1651475100000|2022-05-02 07:05:00|4664|4662.5|4692|4690|4695|4694|4663|4661|49861
1651475400000|2022-05-02 07:10:00|4691.5|4689.5|4685.5|4683.5|4694|4693|4669|4667|51782
1651475700000|2022-05-02 07:15:00|4685|4683|4675|4674|4687|4685.5|4667|4666|38569
1651476000000|2022-05-02 07:20:00|4674.5|4673.5|4678.5|4677.5|4680.5|4679.5|4669.5|4668|34468
1651476300000|2022-05-02 07:25:00|4679|4678|4705|4703|4705|4704|4678.5|4677|35157
1651476600000|2022-05-02 07:30:00|4704.5|4703.5|4708|4707|4711|4709.5|4692.5|4691|54931
1651476900000|2022-05-02 07:35:00|4707.5|4706.5|4718.5|4717|4719.5|4718.5|4704|4703|34864
1651477200000|2022-05-02 07:40:00|4718|4716.5|4715.5|4714.5|4722|4721|4711.5|4710|36492
1651477500000|2022-05-02 07:45:00|4716|4715|4715|4714|4722|4721.5|4714|4713|30699
1651477800000|2022-05-02 07:50:00|4715.5|4714.5|4723.5|4722|4731.5|4730|4708|4707.5|38901
1651478100000|2022-05-02 07:55:00|4724|4722.5|4708.5|4706.5|4731.5|4730|4691|4690|111329
1651478400000|2022-05-02 08:00:00|4708|4706|4735.5|4734.5|4760|4758.5|4708|4705|64883
1651478700000|2022-05-02 08:05:00|4735|4733.5|4710|4709|4735|4733.5|4700.5|4699|85971
1651479000000|2022-05-02 08:10:00|4710.5|4709.5|4667|4666|4718|4716|4667|4666|58657
1651479300000|2022-05-02 08:15:00|4666.5|4665|4678|4676|4698.5|4697|4665|4663.5|76439
1651479600000|2022-05-02 08:20:00|4677.5|4675.5|4687.5|4686|4693|4691.5|4674|4672|39117
1651479900000|2022-05-02 08:25:00|4687|4685|4679.5|4678.5|4695|4694|4679.5|4678|37282
1651480200000|2022-05-02 08:30:00|4680|4679|4685.5|4684.5|4691|4689.5|4677.5|4676.5|36306
1651480500000|2022-05-02 08:35:00|4685|4684|4692|4691.5|4695.5|4694.5|4684|4682|36405
1651480800000|2022-05-02 08:40:00|4692.5|4691|4685|4684|4698|4696.5|4681|4680|25637
1651481100000|2022-05-02 08:45:00|4684.5|4683.5|4685|4684|4686.5|4685.5|4681|4680.5|28627
1651481400000|2022-05-02 08:50:00|4684.5|4683.5|4679.5|4678.5|4684.5|4684|4675|4673.5|35247
1651481700000|2022-05-02 08:55:00|4679|4678|4665.5|4665|4681|4679.5|4665.5|4665|31515
1651482000000|2022-05-02 09:00:00|4666|4664|4676|4675|4676|4675|4664|4662.5|19923
1651482300000|2022-05-02 09:05:00|4676.5|4675.5|4676|4675|4685|4683.5|4674.5|4673|34972
1651482600000|2022-05-02 09:10:00|4676.5|4675.5|4676.5|4675.5|4682|4681|4675.5|4674.5|24542
1651482900000|2022-05-02 09:15:00|4676|4675|4676.5|4676|4681|4680.5|4675|4674.5|21074
1651483200000|2022-05-02 09:20:00|4676|4675.5|4690.5|4689.5|4691.5|4690.5|4675|4674.5|26850
1651483500000|2022-05-02 09:25:00|4691|4690|4688|4687|4694|4693|4686.5|4685.5|33419
1651483800000|2022-05-02 09:30:00|4687.5|4687.5|4698.5|4698|4699|4698|4687.5|4687|30802
1651484100000|2022-05-02 09:35:00|4699|4698.5|4694.5|4693.5|4700|4699.5|4691|4690.5|18294
1651484400000|2022-05-02 09:40:00|4694|4694|4681.5|4680.5|4694|4694|4681|4680|29605
1651484700000|2022-05-02 09:45:00|4681|4680|4674.5|4674|4688|4687|4674.5|4673.5|30825
1651485000000|2022-05-02 09:50:00|4675|4674.5|4685.5|4684.5|4686|4684.5|4675|4674.5|25318
1651485300000|2022-05-02 09:55:00|4686|4685|4681.5|4681|4688|4687.5|4680.5|4680|25668
1651485600000|2022-05-02 10:00:00|4682|4680.5|4681.5|4680.5|4685|4684|4680|4679.5|16029
1651485900000|2022-05-02 10:05:00|4681|4681|4679.5|4678.5|4682.5|4681.5|4677.5|4677|16369
1651486200000|2022-05-02 10:10:00|4679|4679|4677.5|4676.5|4683|4682|4677|4676.5|31653
1651486500000|2022-05-02 10:15:00|4678|4677|4678|4677|4682|4681|4676|4675.5|20713
1651486800000|2022-05-02 10:20:00|4677.5|4677.5|4679|4678|4681.5|4681|4677.5|4676.5|15992
1651487100000|2022-05-02 10:25:00|4678.5|4678.5|4679|4678.5|4682|4681.5|4678|4677.5|15298
1651487400000|2022-05-02 10:30:00|4679.5|4679|4690|4689.5|4690|4689.5|4679|4678.5|18993
1651487700000|2022-05-02 10:35:00|4690.5|4690|4698.5|4697.5|4700|4699|4690.5|4690|8997
1651488000000|2022-05-02 10:40:00|4698|4697|4701.5|4701|4704|4703|4692|4691.5|34962
1651488300000|2022-05-02 10:45:00|4702|4700.5|4704|4703|4704.5|4703.5|4697|4696|28751
1651488600000|2022-05-02 10:50:00|4703.5|4703.5|4706|4705|4708.5|4707.5|4703|4702|22407
1651488900000|2022-05-02 10:55:00|4705.5|4704.5|4702|4701.5|4706.5|4706|4700|4699.5|25068
1651489200000|2022-05-02 11:00:00|4702.5|4702|4706.5|4706|4707|4706|4700.5|4700|18729
1651489500000|2022-05-02 11:05:00|4707|4706.5|4702|4701|4709.5|4709|4700.5|4700|31000
1651489800000|2022-05-02 11:10:00|4702.5|4701.5|4695.5|4694.5|4705|4703.5|4695|4694.5|18312
1651490100000|2022-05-02 11:15:00|4696|4695|4692|4691|4697|4696|4689.5|4689|21441
1651490400000|2022-05-02 11:20:00|4691.5|4690.5|4693|4692|4695|4694.5|4687.5|4686.5|11542
1651490700000|2022-05-02 11:25:00|4692.5|4692.5|4695|4694.5|4697|4696|4691|4690.5|16850
1651491000000|2022-05-02 11:30:00|4694.5|4694|4693.5|4693|4699.5|4698.5|4693|4692|13800
1651491300000|2022-05-02 11:35:00|4694|4693.5|4690.5|4690|4695|4694|4686|4685.5|18510
1651491600000|2022-05-02 11:40:00|4691|4690.5|4690.5|4690|4692.5|4691.5|4687|4686|13430
1651491900000|2022-05-02 11:45:00|4691|4690.5|4680.5|4680|4691|4690.5|4679|4678.5|15874
1651492200000|2022-05-02 11:50:00|4681|4680.5|4676.5|4676|4684|4683.5|4676|4675|20903
1651492500000|2022-05-02 11:55:00|4676|4675.5|4678|4677|4680|4679|4675|4674|25539
1651492800000|2022-05-02 12:00:00|4678.5|4677.5|4680|4679|4683.5|4683|4675.5|4675|32461
1651493100000|2022-05-02 12:05:00|4679.5|4678.5|4675.5|4675|4681.5|4680.5|4675|4674.5|23403
1651493400000|2022-05-02 12:10:00|4675|4674.5|4671|4670|4676|4675.5|4667.5|4666.5|30119
1651493700000|2022-05-02 12:15:00|4670.5|4670.5|4666|4665|4674.5|4673.5|4665.5|4665|15339
1651494000000|2022-05-02 12:20:00|4665.5|4665.5|4665.5|4665|4672.5|4671.5|4665.5|4665|16219
1651494300000|2022-05-02 12:25:00|4665|4664.5|4663.5|4663|4668.5|4667.5|4663|4662.5|21780
1651494600000|2022-05-02 12:30:00|4663|4662.5|4668|4667|4670|4669|4663|4662.5|26336
1651494900000|2022-05-02 12:35:00|4667.5|4666.5|4670|4669|4672|4671.5|4666|4665|15390
1651495200000|2022-05-02 12:40:00|4670.5|4669.5|4674|4673|4676|4675|4669|4668.5|17759
1651495500000|2022-05-02 12:45:00|4673.5|4672.5|4666.5|4665.5|4674|4673|4665.5|4665|24088
1651495800000|2022-05-02 12:50:00|4666|4665|4669|4668.5|4671|4670.5|4665|4664|14348
1651496100000|2022-05-02 12:55:00|4669.5|4669|4675.5|4675|4676|4675.5|4668|4667.5|19661
1651496400000|2022-05-02 13:00:00|4675|4674.5|4681|4680.5|4683|4682.5|4675|4674|17238
1651496700000|2022-05-02 13:05:00|4681.5|4681|4688.5|4688|4689.5|4688.5|4681|4680|18235
1651497000000|2022-05-02 13:10:00|4688|4687.5|4691.5|4691|4693|4692|4685.5|4684.5|14760
1651497300000|2022-05-02 13:15:00|4692|4691.5|4690.5|4689.5|4693.5|4692.5|4687.5|4687|16502
1651497600000|2022-05-02 13:20:00|4691|4690|4690|4689.5|4692|4691.5|4687.5|4686|15163
1651497900000|2022-05-02 13:25:00|4690.5|4690|4682|4681.5|4693|4692.5|4680|4679.5|44694
1651498200000|2022-05-02 13:30:00|4681.5|4681|4677.5|4677|4685|4684.5|4668.5|4668|136023
1651498500000|2022-05-02 13:35:00|4677|4676.5|4673.5|4673|4679|4678.5|4669.5|4668.5|108374
1651498800000|2022-05-02 13:40:00|4674|4673.5|4666.5|4665.5|4674.5|4673.5|4655.5|4655|157125
1651499100000|2022-05-02 13:45:00|4667|4666|4666|4665|4673|4672|4657.5|4656.5|162374
1651499400000|2022-05-02 13:50:00|4665.5|4664.5|4685|4684|4685.5|4684|4659.5|4658|71708
1651499700000|2022-05-02 13:55:00|4684.5|4684.5|4695|4693.5|4697|4695.5|4679|4678.5|65627
1651500000000|2022-05-02 14:00:00|4694.5|4693|4703|4702|4703.5|4702.5|4691.5|4690|50653
1651500300000|2022-05-02 14:05:00|4702.5|4701.5|4701|4700.5|4704|4703|4697.5|4696|91681
1651500600000|2022-05-02 14:10:00|4700.5|4700|4707.5|4706.5|4708.5|4707.5|4699|4698|101809
1651500900000|2022-05-02 14:15:00|4707|4706|4724|4723|4724|4723.5|4701|4700|60508
1651501200000|2022-05-02 14:20:00|4723.5|4722.5|4746.5|4745.5|4748.5|4747.5|4722|4721|54279
1651501500000|2022-05-02 14:25:00|4746|4745|4747|4745.5|4758.5|4758|4741.5|4741|79266
1651501800000|2022-05-02 14:30:00|4746.5|4746|4750.5|4750|4753.5|4753|4746.5|4745.5|35438
1651502100000|2022-05-02 14:35:00|4750|4749.5|4747.5|4746.5|4751.5|4750.5|4744|4743|88204
1651502400000|2022-05-02 14:40:00|4748|4747|4746.5|4746|4760|4759.5|4745|4744|60219
1651502700000|2022-05-02 14:45:00|4747|4746.5|4751|4750.5|4753|4752|4745|4744|58150
1651503000000|2022-05-02 14:50:00|4751.5|4751|4724.5|4723.5|4752|4751.5|4724|4723|84718
1651503300000|2022-05-02 14:55:00|4725|4724|4713.5|4712.5|4727|4726.5|4712.5|4711.5|78139
1651503600000|2022-05-02 15:00:00|4714|4713|4697|4696|4714|4713.5|4696.5|4695|84613
1651503900000|2022-05-02 15:05:00|4697.5|4696.5|4706.5|4706|4709.5|4708.5|4695.5|4694.5|71171
1651504200000|2022-05-02 15:10:00|4707|4706.5|4719|4718.5|4719|4718.5|4703|4701.5|58505
1651504500000|2022-05-02 15:15:00|4718.5|4718|4702|4701.5|4719|4718.5|4698.5|4697.5|96827
1651504800000|2022-05-02 15:20:00|4702.5|4702|4701.5|4700.5|4709|4708|4697.5|4697|92846
1651505100000|2022-05-02 15:25:00|4701|4700|4693|4691.5|4701.5|4700|4686|4685|118931
1651561200000|2022-05-03 07:00:00|4735|4730|4704|4702|4747|4744|4700.5|4699|162482
1651561500000|2022-05-03 07:05:00|4703.5|4700.5|4679|4677|4713|4711.5|4678|4677|99187
1651561800000|2022-05-03 07:10:00|4678|4677.5|4678|4676.5|4683|4680.5|4658.5|4657|70572
1651562100000|2022-05-03 07:15:00|4677.5|4675.5|4686.5|4685|4690.5|4689|4665.5|4664|73753
1651562400000|2022-05-03 07:20:00|4687|4685.5|4712.5|4711|4713|4711|4680|4678|88089
1651562700000|2022-05-03 07:25:00|4713|4711.5|4723|4721.5|4725|4723.5|4701.5|4700|59451
1651563000000|2022-05-03 07:30:00|4722.5|4721|4719.5|4718.5|4725|4724.5|4705.5|4704|46744
1651563300000|2022-05-03 07:35:00|4719|4718|4715|4713.5|4729|4728.5|4714.5|4713|51461
1651563600000|2022-05-03 07:40:00|4714.5|4713|4725|4724.5|4728|4727|4714|4713|45980
1651563900000|2022-05-03 07:45:00|4724.5|4724|4715|4714.5|4730|4729|4714|4713|36247
1651564200000|2022-05-03 07:50:00|4715.5|4714|4747|4746|4747|4746|4715|4713.5|49367
1651564500000|2022-05-03 07:55:00|4746.5|4745.5|4740.5|4739|4749|4747.5|4738|4737|25374
1651564800000|2022-05-03 08:00:00|4740|4739.5|4743.5|4742|4747|4746|4738|4736.5|31570
1651565100000|2022-05-03 08:05:00|4744|4742.5|4752|4751.5|4753.5|4753|4741.5|4740.5|44178
1651565400000|2022-05-03 08:10:00|4752.5|4751|4751|4750.5|4752.5|4752|4747|4746|19719
1651565700000|2022-05-03 08:15:00|4750.5|4750|4751.5|4750.5|4754|4753.5|4749.5|4748.5|23867
1651566000000|2022-05-03 08:20:00|4752|4751|4768|4767|4770|4769|4752|4751|30977
1651566300000|2022-05-03 08:25:00|4767.5|4766.5|4760|4759|4767.5|4766.5|4759|4758.5|22344
1651566600000|2022-05-03 08:30:00|4759.5|4759.5|4760|4758.5|4768|4767|4758.5|4757.5|14739
1651566900000|2022-05-03 08:35:00|4759.5|4759|4765.5|4764.5|4766.5|4765|4759|4758|19022
1651567200000|2022-05-03 08:40:00|4765|4765|4762|4761|4769.5|4768|4761.5|4760.5|21432
1651567500000|2022-05-03 08:45:00|4762.5|4761.5|4758.5|4758|4768.5|4767.5|4757|4756.5|23258
1651567800000|2022-05-03 08:50:00|4759|4758.5|4776|4775|4776.5|4775|4758.5|4757.5|45616
1651568100000|2022-05-03 08:55:00|4776.5|4775.5|4774|4773|4776.5|4775.5|4773|4771.5|19945
1651568400000|2022-05-03 09:00:00|4773.5|4772.5|4773|4772|4775|4773.5|4766.5|4765.5|16108
1651568700000|2022-05-03 09:05:00|4772.5|4772.5|4778.5|4777.5|4778.5|4777.5|4769|4767.5|51207
1651569000000|2022-05-03 09:10:00|4779|4778|4777|4776|4781.5|4780|4773|4772|35262
1651569300000|2022-05-03 09:15:00|4776.5|4775.5|4773.5|4772.5|4779|4778|4771.5|4770|19656
1651569600000|2022-05-03 09:20:00|4774|4773|4768.5|4767.5|4776.5|4775.5|4766.5|4765|18858
1651569900000|2022-05-03 09:25:00|4768|4767|4768.5|4768|4771.5|4770.5|4761|4760|14271
1651570200000|2022-05-03 09:30:00|4768|4767.5|4760|4759|4768|4767.5|4759.5|4758.5|17428
1651570500000|2022-05-03 09:35:00|4759.5|4759.5|4761.5|4760.5|4766|4764.5|4758.5|4758|18680
1651570800000|2022-05-03 09:40:00|4761|4760|4764.5|4763.5|4766|4765|4760|4759|17543
1651571100000|2022-05-03 09:45:00|4764|4764|4762|4761|4767.5|4766.5|4759.5|4758.5|22759
1651571400000|2022-05-03 09:50:00|4762.5|4761.5|4760.5|4759.5|4763.5|4762.5|4759|4758|21667
1651571700000|2022-05-03 09:55:00|4761|4760|4755.5|4754.5|4762|4761|4752.5|4751.5|15809
1651572000000|2022-05-03 10:00:00|4755|4754|4754.5|4753.5|4756.5|4755.5|4752|4750.5|14295
1651572300000|2022-05-03 10:05:00|4754|4754|4746.5|4745.5|4755|4754|4746|4745|19791
1651572600000|2022-05-03 10:10:00|4746|4746|4739|4738.5|4747|4746|4738|4737|18156
1651572900000|2022-05-03 10:15:00|4739.5|4739|4737.5|4737|4744|4743.5|4736.5|4735.5|11865
1651573200000|2022-05-03 10:20:00|4737|4736.5|4740|4739|4740|4739|4731.5|4730.5|31778
1651573500000|2022-05-03 10:25:00|4739.5|4738.5|4739.5|4738.5|4744.5|4744|4735.5|4734.5|26428
1651573800000|2022-05-03 10:30:00|4738.5|4738|4736.5|4735.5|4740|4739.5|4732.5|4731|26783
1651574100000|2022-05-03 10:35:00|4737|4736|4735.5|4734.5|4740|4739|4733|4732|13078
1651574400000|2022-05-03 10:40:00|4736|4735|4728|4727.5|4736|4735.5|4727|4726|18758
1651574700000|2022-05-03 10:45:00|4727.5|4727|4726|4724.5|4728|4727.5|4721.5|4720.5|19046
1651575000000|2022-05-03 10:50:00|4725.5|4725|4726|4725|4727.5|4727|4721.5|4721|10323
1651575300000|2022-05-03 10:55:00|4726.5|4725.5|4730|4729|4734|4733|4726.5|4725.5|15651
1651575600000|2022-05-03 11:00:00|4730.5|4730|4725.5|4725|4732.5|4731|4725.5|4725|23342
1651575900000|2022-05-03 11:05:00|4726|4725.5|4725.5|4725|4730|4729|4724.5|4723.5|9783
1651576200000|2022-05-03 11:10:00|4726|4725.5|4736|4735|4737|4735.5|4725.5|4724.5|11272
1651576500000|2022-05-03 11:15:00|4735.5|4734.5|4740.5|4739.5|4741|4740|4734.5|4733.5|48213
1651576800000|2022-05-03 11:20:00|4741|4740|4746.5|4745.5|4746.5|4746|4739.5|4738.5|12206
1651577100000|2022-05-03 11:25:00|4746|4746|4750|4749|4750|4749|4743|4742.5|20809
1651577400000|2022-05-03 11:30:00|4749.5|4749.5|4741.5|4740.5|4750.5|4749.5|4741.5|4740.5|19153
1651577700000|2022-05-03 11:35:00|4741|4741|4739.5|4738.5|4744.5|4743.5|4739|4738.5|7757
1651578000000|2022-05-03 11:40:00|4739|4738|4750|4749|4750|4749|4738.5|4737.5|15923
1651578300000|2022-05-03 11:45:00|4750.5|4749.5|4765|4764|4765|4764|4750.5|4749|26699
1651578600000|2022-05-03 11:50:00|4764.5|4763.5|4772.5|4771.5|4772.5|4771.5|4763|4762|24587
1651578900000|2022-05-03 11:55:00|4773|4772|4775.5|4775|4778.5|4777.5|4771.5|4770.5|35952
1651579200000|2022-05-03 12:00:00|4776|4774.5|4782.5|4782|4782.5|4782|4776|4774.5|33181
1651579500000|2022-05-03 12:05:00|4782|4781.5|4782|4781|4784|4783|4774.5|4773.5|16445
1651579800000|2022-05-03 12:10:00|4781.5|4780.5|4775|4774|4782|4781|4775|4773.5|14743
1651580100000|2022-05-03 12:15:00|4775.5|4774.5|4777.5|4776|4782|4781|4772|4771|36138
1651580400000|2022-05-03 12:20:00|4777|4776.5|4778|4777|4782|4781|4774.5|4774|31656
1651580700000|2022-05-03 12:25:00|4777.5|4777.5|4773|4772|4780|4779|4771.5|4770.5|33579
1651581000000|2022-05-03 12:30:00|4772.5|4771.5|4768.5|4767.5|4773.5|4773|4768|4766.5|22782
1651581300000|2022-05-03 12:35:00|4769|4768|4767|4766.5|4771|4770|4764|4763.5|33761
1651581600000|2022-05-03 12:40:00|4767.5|4767|4777|4776|4779|4778|4765.5|4764.5|31423
1651581900000|2022-05-03 12:45:00|4776.5|4776.5|4772.5|4771.5|4777|4776.5|4769.5|4768.5|23726
1651582200000|2022-05-03 12:50:00|4772|4772|4765|4764|4772.5|4772|4761|4760|21117
1651582500000|2022-05-03 12:55:00|4765.5|4764.5|4766.5|4766|4774.5|4774|4765|4764.5|22471
1651582800000|2022-05-03 13:00:00|4766|4765.5|4761.5|4761|4767|4766.5|4760|4759|31249
1651583100000|2022-05-03 13:05:00|4761|4760.5|4760.5|4759.5|4766.5|4765.5|4757.5|4757|33784
1651583400000|2022-05-03 13:10:00|4760|4759|4759.5|4758.5|4767|4766|4756|4755.5|27965
1651583700000|2022-05-03 13:15:00|4759|4759|4757|4756.5|4760|4759.5|4749|4748|39395
1651584000000|2022-05-03 13:20:00|4756.5|4756|4761|4760|4761|4760.5|4753|4752.5|28881
1651584300000|2022-05-03 13:25:00|4760.5|4759.5|4772|4771|4773|4772|4756.5|4756|32756
1651584600000|2022-05-03 13:30:00|4771.5|4770.5|4771.5|4770.5|4786|4785|4767.5|4766.5|112639
1651584900000|2022-05-03 13:35:00|4772|4771|4787.5|4786.5|4789.5|4788.5|4772|4771|81263
1651585200000|2022-05-03 13:40:00|4788|4787|4797.5|4796.5|4799|4798|4787.5|4787|67546
1651585500000|2022-05-03 13:45:00|4797|4796|4801.5|4800.5|4809.5|4808|4789.5|4788.5|206542
1651585800000|2022-05-03 13:50:00|4801|4800|4801|4800|4807.5|4806|4792|4791|61549
1651586100000|2022-05-03 13:55:00|4801.5|4800.5|4806|4805|4808.5|4807|4796|4794.5|40462
1651586400000|2022-05-03 14:00:00|4805.5|4804.5|4813.5|4812.5|4815|4814.5|4804.5|4803|45634
1651586700000|2022-05-03 14:05:00|4814|4813|4808.5|4807|4815|4813.5|4806|4805|92646
1651587000000|2022-05-03 14:10:00|4808|4806.5|4822.5|4821.5|4823.5|4822.5|4800.5|4799.5|95473
1651587300000|2022-05-03 14:15:00|4822|4821|4831|4830|4834.5|4833.5|4820.5|4819.5|49519
1651587600000|2022-05-03 14:20:00|4830.5|4829.5|4837|4836.5|4838|4837.5|4827|4825.5|53375
1651587900000|2022-05-03 14:25:00|4837.5|4837|4843.5|4842.5|4845|4844.5|4836.5|4835.5|87245
1651588200000|2022-05-03 14:30:00|4843|4843|4852.5|4852|4853|4852.5|4843|4842.5|89939
1651588500000|2022-05-03 14:35:00|4853|4852.5|4837|4836|4854|4853.5|4837|4836|66637
1651588800000|2022-05-03 14:40:00|4837.5|4836.5|4835|4834|4844|4843.5|4834.5|4833.5|90736
1651589100000|2022-05-03 14:45:00|4835.5|4834.5|4834.5|4833.5|4839|4838.5|4831.5|4830.5|63136
1651589400000|2022-05-03 14:50:00|4834|4834|4848.5|4847.5|4849|4848.5|4833.5|4832|55608
1651589700000|2022-05-03 14:55:00|4848|4847|4856|4855|4858.5|4858|4845|4844.5|63767
1651590000000|2022-05-03 15:00:00|4855.5|4855.5|4859|4858|4862|4861.5|4853.5|4852.5|87030
1651590300000|2022-05-03 15:05:00|4859.5|4858.5|4863.5|4863|4866|4865.5|4855|4854.5|77405
1651590600000|2022-05-03 15:10:00|4864|4863.5|4868|4867|4869|4868.5|4861|4860|93906
1651590900000|2022-05-03 15:15:00|4868.5|4867.5|4867.5|4867|4872|4871.5|4864|4863|147603
1651591200000|2022-05-03 15:20:00|4868|4867.5|4872|4871.5|4873.5|4873|4865.5|4864.5|108628
1651591500000|2022-05-03 15:25:00|4872.5|4872|4869.5|4867.5|4873.5|4873|4864|4863|124695
1651647600000|2022-05-04 07:00:00|4875.5|4870.5|4899.5|4898|4899.5|4898.5|4870.5|4866.5|197539
1651647900000|2022-05-04 07:05:00|4900|4898.5|4927|4925|4927|4926|4897.5|4896|164220
1651648200000|2022-05-04 07:10:00|4926.5|4924.5|4903|4901.5|4929|4928.5|4900.5|4899|69210
1651648500000|2022-05-04 07:15:00|4903.5|4902|4917.5|4916.5|4919|4918.5|4893.5|4892|38609
1651648800000|2022-05-04 07:20:00|4918|4917|4905.5|4904.5|4918|4917|4902|4901.5|47262
1651649100000|2022-05-04 07:25:00|4906|4905|4918|4917.5|4919|4917.5|4904|4903.5|94640
1651649400000|2022-05-04 07:30:00|4918.5|4918|4912.5|4911.5|4924.5|4923.5|4909|4908|65511
1651649700000|2022-05-04 07:35:00|4912|4911|4926|4925.5|4928|4927|4907|4905.5|78893
1651650000000|2022-05-04 07:40:00|4925.5|4925|4928.5|4927|4929|4928.5|4919|4918|56809
1651650300000|2022-05-04 07:45:00|4929|4927.5|4943|4942|4946.5|4946|4928.5|4927|132717
1651650600000|2022-05-04 07:50:00|4943.5|4942.5|4921|4920|4943.5|4943|4916.5|4915|63996
1651650900000|2022-05-04 07:55:00|4920.5|4920.5|4939|4938.5|4945|4944|4919.5|4918.5|44188
1651651200000|2022-05-04 08:00:00|4939.5|4938|4937|4936|4942.5|4942|4932|4931|36045
1651651500000|2022-05-04 08:05:00|4936.5|4935|4932.5|4931.5|4941.5|4940.5|4930|4928.5|44028
1651651800000|2022-05-04 08:10:00|4932|4931|4931.5|4930|4939|4937.5|4928.5|4928|23360
1651652100000|2022-05-04 08:15:00|4930.5|4930.5|4926|4925|4931|4930.5|4922.5|4921.5|40290
1651652400000|2022-05-04 08:20:00|4925.5|4924.5|4931.5|4931|4932.5|4931.5|4922|4921.5|31933
1651652700000|2022-05-04 08:25:00|4931|4930.5|4943.5|4943|4944|4943.5|4930.5|4929|63545
1651653000000|2022-05-04 08:30:00|4944|4942.5|4942|4941|4947|4946.5|4939.5|4938.5|93952
1651653300000|2022-05-04 08:35:00|4941.5|4940.5|4942|4941|4947.5|4946.5|4936|4935|50815
1651653600000|2022-05-04 08:40:00|4942.5|4941.5|4941.5|4940.5|4943.5|4942.5|4933.5|4932.5|27281
1651653900000|2022-05-04 08:45:00|4941|4940|4941|4940.5|4944.5|4944|4938.5|4938|109495
1651654200000|2022-05-04 08:50:00|4940.5|4940|4940|4939.5|4943.5|4942.5|4934|4933.5|64074
1651654500000|2022-05-04 08:55:00|4940.5|4940|4937.5|4937|4944.5|4943.5|4937|4935.5|48586
1651654800000|2022-05-04 09:00:00|4937|4936.5|4927.5|4926|4939|4938|4926.5|4925.5|46867
1651655100000|2022-05-04 09:05:00|4927|4925.5|4927|4926|4934|4932.5|4923.5|4922.5|49311
1651655400000|2022-05-04 09:10:00|4926.5|4926.5|4926|4925|4927|4926.5|4918|4917|33294
1651655700000|2022-05-04 09:15:00|4925.5|4924.5|4934.5|4934|4937|4936|4923|4922.5|55190
1651656000000|2022-05-04 09:20:00|4935|4934.5|4924|4923|4936.5|4935.5|4914|4913.5|46120
1651656300000|2022-05-04 09:25:00|4923.5|4922.5|4920.5|4920|4924|4923|4917.5|4917|36263
1651656600000|2022-05-04 09:30:00|4920|4919.5|4921.5|4920.5|4922|4921|4911.5|4910.5|29220
1651656900000|2022-05-04 09:35:00|4921|4920|4934.5|4933.5|4935.5|4934.5|4920.5|4920|36981
1651657200000|2022-05-04 09:40:00|4934|4934|4934|4933.5|4940.5|4939.5|4932|4931.5|40838
1651657500000|2022-05-04 09:45:00|4934.5|4934|4935|4934.5|4937.5|4937|4931|4929.5|24889
1651657800000|2022-05-04 09:50:00|4934.5|4934|4934|4933.5|4936|4935.5|4928.5|4928|24230
1651658100000|2022-05-04 09:55:00|4934.5|4934|4934|4933|4935|4934.5|4932.5|4931.5|32046
1651658400000|2022-05-04 10:00:00|4934.5|4933.5|4932.5|4932|4934.5|4934|4932.5|4931.5|39650
1651658700000|2022-05-04 10:05:00|4933|4932.5|4928.5|4928|4936|4935.5|4921|4920.5|39406
1651659000000|2022-05-04 10:10:00|4928|4927.5|4922.5|4922|4928.5|4927.5|4922.5|4922|22214
1651659300000|2022-05-04 10:15:00|4923|4922.5|4925.5|4925|4926|4925.5|4917|4916|28074
1651659600000|2022-05-04 10:20:00|4925|4924.5|4916|4915|4925.5|4925|4914.5|4914|34609
1651659900000|2022-05-04 10:25:00|4915.5|4914.5|4916|4915|4917|4916|4910.5|4910|41702
1651660200000|2022-05-04 10:30:00|4915.5|4914.5|4915|4914|4920|4919|4914|4913.5|23724
1651660500000|2022-05-04 10:35:00|4915.5|4914.5|4916.5|4915.5|4919.5|4918.5|4910.5|4910|33615
1651660800000|2022-05-04 10:40:00|4916|4915|4916.5|4916|4919|4918.5|4913|4912|28209
1651661100000|2022-05-04 10:45:00|4917|4916.5|4922.5|4921.5|4924.5|4924|4913|4912.5|30900
1651661400000|2022-05-04 10:50:00|4922|4921|4922|4921.5|4925.5|4924.5|4920|4919|19439
1651661700000|2022-05-04 10:55:00|4921.5|4921|4920.5|4920|4926.5|4926|4919.5|4918.5|21466
1651662000000|2022-05-04 11:00:00|4920|4919.5|4913.5|4912.5|4924|4923.5|4913.5|4912.5|18429
1651662300000|2022-05-04 11:05:00|4913|4912|4925.5|4925|4926.5|4925.5|4912|4911|24211
1651662600000|2022-05-04 11:10:00|4925|4924.5|4926|4925.5|4928.5|4928|4922|4921.5|21572
1651662900000|2022-05-04 11:15:00|4925.5|4925|4929|4928.5|4930|4929.5|4920.5|4919.5|38054
1651663200000|2022-05-04 11:20:00|4929.5|4929|4940|4939.5|4944|4943|4929|4928.5|52095
1651663500000|2022-05-04 11:25:00|4939.5|4939|4945.5|4945|4946.5|4946|4939|4938.5|25022
1651663800000|2022-05-04 11:30:00|4945|4944.5|4946.5|4946|4948|4947.5|4944|4943|24165
1651664100000|2022-05-04 11:35:00|4946|4945.5|4944.5|4944|4950|4948|4943|4942|94810
1651664400000|2022-05-04 11:40:00|4944|4943.5|4943|4942.5|4948|4947|4941.5|4940.5|26412
1651664700000|2022-05-04 11:45:00|4942.5|4942|4943|4942.5|4947|4946.5|4939.5|4938.5|52391
1651665000000|2022-05-04 11:50:00|4942.5|4942|4942|4941.5|4945|4944|4939.5|4939|23961
1651665300000|2022-05-04 11:55:00|4941.5|4941|4939|4938.5|4942.5|4942|4938.5|4938|32422
1651665600000|2022-05-04 12:00:00|4939.5|4938|4939.5|4939|4944.5|4943.5|4937.5|4937|17641
1651665900000|2022-05-04 12:05:00|4940|4939.5|4939|4938.5|4942|4941.5|4936|4935|43612
1651666200000|2022-05-04 12:10:00|4938.5|4938|4944|4943.5|4945|4944.5|4938|4937.5|24737
1651666500000|2022-05-04 12:15:00|4943.5|4943|4944|4943.5|4945|4944|4940.5|4939|17574
1651666800000|2022-05-04 12:20:00|4943.5|4943|4944|4943.5|4946.5|4946|4942|4941|42399
1651667100000|2022-05-04 12:25:00|4943.5|4943|4948|4947|4949|4948.5|4943.5|4943|21351
1651667400000|2022-05-04 12:30:00|4948.5|4947.5|4946|4945|4949.5|4948.5|4945|4944.5|26901
1651667700000|2022-05-04 12:35:00|4945.5|4944.5|4939|4938|4945.5|4944.5|4938.5|4937.5|39496
1651668000000|2022-05-04 12:40:00|4938.5|4938.5|4930|4929.5|4939.5|4939|4929.5|4929|28686
1651668300000|2022-05-04 12:45:00|4929.5|4929|4936|4935.5|4937.5|4936.5|4924.5|4924|48324
1651668600000|2022-05-04 12:50:00|4935.5|4935|4937|4936.5|4939|4938.5|4934.5|4933.5|62894
1651668900000|2022-05-04 12:55:00|4936.5|4936|4940.5|4940|4942|4941|4935|4934|31860
1651669200000|2022-05-04 13:00:00|4940|4939.5|4937.5|4936.5|4942|4941|4935|4933.5|28321
1651669500000|2022-05-04 13:05:00|4937|4936|4942|4941.5|4943.5|4943|4936.5|4936|28503
1651669800000|2022-05-04 13:10:00|4941.5|4941|4944.5|4944|4945.5|4945|4939.5|4938.5|25480
1651670100000|2022-05-04 13:15:00|4944|4943.5|4951|4950|4954.5|4953.5|4942|4941.5|86814
1651670400000|2022-05-04 13:20:00|4950.5|4949.5|4958.5|4958|4961.5|4960.5|4949.5|4949|63195
1651670700000|2022-05-04 13:25:00|4959|4957|4956.5|4956|4960|4959.5|4954.5|4953|31514
1651671000000|2022-05-04 13:30:00|4956|4955.5|4955|4954.5|4968|4967.5|4954|4953|103324
1651671300000|2022-05-04 13:35:00|4955.5|4954|4959.5|4958.5|4966|4965.5|4947|4946.5|110560
1651671600000|2022-05-04 13:40:00|4959|4958|4956.5|4956|4961.5|4961|4949.5|4948.5|51563
1651671900000|2022-05-04 13:45:00|4957|4956.5|4954.5|4953.5|4963.5|4963|4951.5|4950.5|69886
1651672200000|2022-05-04 13:50:00|4954|4953|4953.5|4953|4957.5|4957|4947.5|4946.5|146699
1651672500000|2022-05-04 13:55:00|4953|4952.5|4952|4945.5|4956.5|4955.5|4938.5|4937|82107
1651672800000|2022-05-04 14:00:00|4948.5|4944|4934.5|4933.5|4952.5|4951|4934.5|4933.5|88983
1651673100000|2022-05-04 14:05:00|4935|4934|4933|4932.5|4937|4936.5|4925.5|4925|55855
1651673400000|2022-05-04 14:10:00|4933.5|4933|4932|4931.5|4941|4940.5|4931|4930.5|40928
1651673700000|2022-05-04 14:15:00|4932.5|4931|4920.5|4920|4932.5|4931|4920.5|4920|56924
1651674000000|2022-05-04 14:20:00|4921|4920.5|4921.5|4920.5|4929|4928|4918|4917|50013
1651674300000|2022-05-04 14:25:00|4921|4920|4922.5|4921.5|4926|4925.5|4918|4917|36415
1651674600000|2022-05-04 14:30:00|4922|4921|4911.5|4910.5|4922.5|4922|4909.5|4909|91061
1651674900000|2022-05-04 14:35:00|4911|4910|4917.5|4917|4920|4918.5|4910.5|4909.5|46746
1651675200000|2022-05-04 14:40:00|4918|4917.5|4916|4915.5|4923|4922|4913.5|4913|54893
1651675500000|2022-05-04 14:45:00|4916.5|4916|4922|4921.5|4923|4922.5|4916|4915.5|45051
1651675800000|2022-05-04 14:50:00|4921.5|4921|4915|4914|4921.5|4921.5|4914|4913|55471
1651676100000|2022-05-04 14:55:00|4914.5|4914.5|4907.5|4907|4918.5|4917.5|4901|4900|54760
1651676400000|2022-05-04 15:00:00|4907|4906.5|4903.5|4903|4909.5|4908.5|4896|4895|77438
1651676700000|2022-05-04 15:05:00|4904|4903.5|4896.5|4896|4905.5|4904.5|4892|4891|50053
1651677000000|2022-05-04 15:10:00|4897|4895.5|4884.5|4883.5|4899|4898.5|4883.5|4883|70823
1651677300000|2022-05-04 15:15:00|4884|4884|4887.5|4887|4890.5|4890|4883|4882|58101
1651677600000|2022-05-04 15:20:00|4887|4886.5|4881|4880.5|4887.5|4886.5|4879|4878|63042
1651677900000|2022-05-04 15:25:00|4880.5|4880|4876|4875|4885.5|4885|4872.5|4871.5|60501
1651734000000|2022-05-05 07:00:00|4962|4961.5|4984.5|4982.5|4987.5|4986.5|4956|4953|272083
1651734300000|2022-05-05 07:05:00|4984|4982|4984.5|4983.5|4987.5|4987|4971.5|4970.5|70607
1651734600000|2022-05-05 07:10:00|4984|4983|4970|4969|4984.5|4984|4955|4954|130494
1651734900000|2022-05-05 07:15:00|4969.5|4968.5|4976|4975|4978.5|4977|4956.5|4955|47317
1651735200000|2022-05-05 07:20:00|4976.5|4975.5|4974|4972.5|4984|4983.5|4970|4969.5|104986
1651735500000|2022-05-05 07:25:00|4974.5|4973|4963|4962|4978|4977|4953.5|4952|44938
1651735800000|2022-05-05 07:30:00|4962.5|4961.5|4966|4965|4972.5|4970.5|4958|4957|56463
1651736100000|2022-05-05 07:35:00|4965.5|4964.5|4981|4980.5|4988|4987|4962.5|4961.5|106110
1651736400000|2022-05-05 07:40:00|4980.5|4980|4987|4986.5|4988|4987|4975|4974.5|70117
1651736700000|2022-05-05 07:45:00|4986.5|4986|4981.5|4980|4988|4987.5|4976|4975|77065
1651737000000|2022-05-05 07:50:00|4981|4979.5|4980.5|4979.5|4985|4984.5|4976|4975|31883
1651737300000|2022-05-05 07:55:00|4980|4980|4979.5|4979|4983.5|4982.5|4978.5|4977|41109
1651737600000|2022-05-05 08:00:00|4979|4978.5|4972|4971.5|4982|4981|4970.5|4969.5|75911
1651737900000|2022-05-05 08:05:00|4971.5|4971|4974|4973.5|4980|4979|4970.5|4969.5|52007
1651738200000|2022-05-05 08:10:00|4974.5|4973|4986|4985|4986|4985.5|4970.5|4969|65330
1651738500000|2022-05-05 08:15:00|4986.5|4985.5|4989.5|4989|4989.5|4989|4981|4979.5|57348
1651738800000|2022-05-05 08:20:00|4989|4988.5|4984|4982.5|4990|4989.5|4979.5|4978.5|41742
1651739100000|2022-05-05 08:25:00|4983.5|4982|4987.5|4986.5|4991.5|4990.5|4979|4978|53304
1651739400000|2022-05-05 08:30:00|4987|4986|4978|4977.5|4992|4991|4976.5|4975|31760
1651739700000|2022-05-05 08:35:00|4978.5|4978|4966|4965|4982|4980.5|4965.5|4965|32673
1651740000000|2022-05-05 08:40:00|4965.5|4965.5|4962.5|4961.5|4968|4966.5|4961|4960.5|46148
1651740300000|2022-05-05 08:45:00|4962|4962|4962.5|4962|4966.5|4965.5|4960.5|4960|23170
1651740600000|2022-05-05 08:50:00|4963|4961.5|4961.5|4961|4965|4964.5|4958.5|4958|31982
1651740900000|2022-05-05 08:55:00|4961|4960.5|4963.5|4962.5|4965.5|4965|4959|4958|26210
1651741200000|2022-05-05 09:00:00|4963|4963|4972.5|4972|4973.5|4972.5|4962|4961.5|28025
1651741500000|2022-05-05 09:05:00|4973|4972.5|4963|4962.5|4974|4973|4957|4956|39972
1651741800000|2022-05-05 09:10:00|4962.5|4962|4954.5|4953.5|4965|4964|4951.5|4950.5|29686
1651742100000|2022-05-05 09:15:00|4955|4954|4957.5|4956.5|4962|4961.5|4954.5|4953.5|15334
1651742400000|2022-05-05 09:20:00|4957|4957|4941|4940.5|4959|4958|4937.5|4936.5|39839
1651742700000|2022-05-05 09:25:00|4941.5|4940|4941|4940.5|4947.5|4946.5|4939|4938.5|48648
1651743000000|2022-05-05 09:30:00|4941.5|4941|4938.5|4937.5|4945.5|4944.5|4934|4933.5|40339
1651743300000|2022-05-05 09:35:00|4938|4938|4943.5|4943|4948|4947.5|4938|4938|32576
1651743600000|2022-05-05 09:40:00|4943|4942.5|4938|4937.5|4943.5|4943|4934|4933|28493
1651743900000|2022-05-05 09:45:00|4938.5|4938|4933|4932.5|4941.5|4941|4932|4931.5|41569
1651744200000|2022-05-05 09:50:00|4932.5|4932|4942.5|4942|4946|4945|4931.5|4931|25479
1651744500000|2022-05-05 09:55:00|4943|4941.5|4937|4936.5|4945|4944.5|4936.5|4935.5|30840
1651744800000|2022-05-05 10:00:00|4936.5|4936|4949|4948.5|4949|4948.5|4936.5|4935.5|31081
1651745100000|2022-05-05 10:05:00|4948.5|4948|4947|4946.5|4950|4949.5|4943.5|4942.5|34504
1651745400000|2022-05-05 10:10:00|4946.5|4946|4953.5|4953|4955|4954.5|4943|4942.5|23410
1651745700000|2022-05-05 10:15:00|4954|4953.5|4950.5|4950|4956|4955|4950.5|4949.5|17826
1651746000000|2022-05-05 10:20:00|4950|4949.5|4953.5|4953|4956.5|4955.5|4945.5|4945|19706
1651746300000|2022-05-05 10:25:00|4954|4953.5|4961|4960|4962|4960.5|4954|4953.5|17236
1651746600000|2022-05-05 10:30:00|4960.5|4959.5|4960|4959|4962|4961|4956|4955|20110
1651746900000|2022-05-05 10:35:00|4959.5|4958.5|4963.5|4963|4965.5|4964.5|4954.5|4953.5|20010
1651747200000|2022-05-05 10:40:00|4964|4963.5|4958.5|4957.5|4965|4964.5|4957.5|4957|21626
1651747500000|2022-05-05 10:45:00|4958|4958|4963|4962.5|4964|4963.5|4956.5|4956|15660
1651747800000|2022-05-05 10:50:00|4962.5|4962|4963|4962.5|4966.5|4966|4962|4961.5|21379
1651748100000|2022-05-05 10:55:00|4963.5|4963|4961|4960|4967|4966|4959.5|4959|37579
1651748400000|2022-05-05 11:00:00|4960.5|4959|4968|4967.5|4972.5|4972|4957|4955.5|83630
1651748700000|2022-05-05 11:05:00|4968.5|4968|4973.5|4973|4977.5|4976|4968.5|4968|33435
1651749000000|2022-05-05 11:10:00|4974|4973.5|4971|4970|4978.5|4977.5|4968|4967|32342
1651749300000|2022-05-05 11:15:00|4970.5|4969.5|4964|4963|4970.5|4970|4961.5|4960.5|24964
1651749600000|2022-05-05 11:20:00|4964.5|4963.5|4965.5|4965|4966.5|4965.5|4961|4960|21643
1651749900000|2022-05-05 11:25:00|4966|4964.5|4963.5|4963|4968.5|4968|4961.5|4961|29275
1651750200000|2022-05-05 11:30:00|4963|4962.5|4969|4968|4970|4969|4962.5|4962|36111
1651750500000|2022-05-05 11:35:00|4968.5|4968.5|4966.5|4966|4974.5|4973.5|4961|4960.5|32789
1651750800000|2022-05-05 11:40:00|4967|4966.5|4968.5|4968|4972.5|4972|4965|4964.5|25592
1651751100000|2022-05-05 11:45:00|4969|4968.5|4977.5|4977|4978.5|4978|4968.5|4968|20046
1651751400000|2022-05-05 11:50:00|4977|4976.5|4983|4982|4983|4982|4975.5|4975|42136
1651751700000|2022-05-05 11:55:00|4982.5|4982.5|4986.5|4985.5|4988|4987.5|4978.5|4977.5|36977
1651752000000|2022-05-05 12:00:00|4986|4985|4992|4991.5|4995.5|4995|4986|4985|57356
1651752300000|2022-05-05 12:05:00|4992.5|4992|4996|4995.5|4996|4995.5|4990|4989|23587
1651752600000|2022-05-05 12:10:00|4996.5|4996|4996.5|4995.5|4999.5|4999|4995|4994|32048
1651752900000|2022-05-05 12:15:00|4996|4995|4993|4992|4996.5|4995.5|4990|4989.5|19177
1651753200000|2022-05-05 12:20:00|4993.5|4992.5|4993|4992.5|4996.5|4995.5|4993|4992|22501
1651753500000|2022-05-05 12:25:00|4993.5|4993|4997.5|4996.5|4998|4997.5|4992.5|4992|25960
1651753800000|2022-05-05 12:30:00|4997|4996|5005|5003|5008|5007|4995|4994.5|161734
1651754100000|2022-05-05 12:35:00|5004|5004|4998.5|4997.5|5007|5006|4998|4997|25077
1651754400000|2022-05-05 12:40:00|4998|4997|5008|5007|5008|5007|4997|4996|38671
1651754700000|2022-05-05 12:45:00|5009|5006|5006|5005|5010|5009|5004|5003|37818
1651755000000|2022-05-05 12:50:00|5007|5006|5010|5009|5012|5011|5006|5005|46454
1651755300000|2022-05-05 12:55:00|5009|5008|5012|5011|5017|5016|5007|5005|40586
1651755600000|2022-05-05 13:00:00|5013|5012|5013|5012|5017|5016|5009|5007|54253
1651755900000|2022-05-05 13:05:00|5012|5011|5017|5016|5018|5016|5009|5008|36454
1651756200000|2022-05-05 13:10:00|5016|5015|5030|5029|5031|5029|5016|5015|122657
1651756500000|2022-05-05 13:15:00|5031|5028|5025|5024|5031|5029|5023|5022|50159
1651756800000|2022-05-05 13:20:00|5026|5025|5027|5026|5029|5028|5021|5019|46364
1651757100000|2022-05-05 13:25:00|5028|5027|5014|5013|5029|5027|5014|5013|112054
1651757400000|2022-05-05 13:30:00|5015|5014|4988.5|4987.5|5017|5016|4984|4983|230651
1651757700000|2022-05-05 13:35:00|4988|4987|4981|4980|4993.5|4992|4962.5|4961.5|119645
1651758000000|2022-05-05 13:40:00|4980.5|4979.5|4985|4984|5002|5001|4980.5|4979|48752
1651758300000|2022-05-05 13:45:00|4984.5|4983.5|4999.5|4998.5|5004|5003|4982|4981|50948
1651758600000|2022-05-05 13:50:00|4999|4998|5010|5008|5013|5011|4995.5|4994|87217
1651758900000|2022-05-05 13:55:00|5009|5009|5012|5011|5015|5014|5006|5005|58028
1651759200000|2022-05-05 14:00:00|5011|5010|5009|5007|5017|5016|5008|5007|39241
1651759500000|2022-05-05 14:05:00|5010|5008|4991.5|4990.5|5014|5013|4988|4987|170675
1651759800000|2022-05-05 14:10:00|4991|4990|4978|4977|4992|4991|4974|4973|94130
1651760100000|2022-05-05 14:15:00|4978.5|4977.5|4979|4978|4980|4979|4964|4962.5|63728
1651760400000|2022-05-05 14:20:00|4978.5|4977.5|4963.5|4962.5|4986|4984.5|4962|4961|66462
1651760700000|2022-05-05 14:25:00|4964|4963|4973|4972|4981|4980.5|4960.5|4960|63353
1651761000000|2022-05-05 14:30:00|4972.5|4971.5|4983|4982|4983|4982|4968.5|4967.5|47392
1651761300000|2022-05-05 14:35:00|4982.5|4982.5|4989.5|4988.5|4992|4991.5|4982.5|4982|82982
1651761600000|2022-05-05 14:40:00|4989|4988|4993|4992.5|4993.5|4993|4982|4981.5|109211
1651761900000|2022-05-05 14:45:00|4992.5|4992|4979|4978|4995|4994|4978.5|4978|100017
1651762200000|2022-05-05 14:50:00|4978.5|4977.5|4978|4976.5|4987.5|4986.5|4972.5|4971.5|90244
1651762500000|2022-05-05 14:55:00|4977.5|4977|4989|4988.5|4991.5|4991|4977.5|4977|44276
1651762800000|2022-05-05 15:00:00|4988.5|4988|4975|4974|4988.5|4988|4973.5|4972.5|64156
1651763100000|2022-05-05 15:05:00|4974.5|4973.5|4955|4954.5|4977.5|4977|4951|4950|91069
1651763400000|2022-05-05 15:10:00|4955.5|4954|4950|4949|4956|4955.5|4942.5|4942|77405
1651763700000|2022-05-05 15:15:00|4949.5|4948.5|4945.5|4944.5|4954.5|4953.5|4937|4936.5|88361
1651764000000|2022-05-05 15:20:00|4945|4944|4939.5|4939|4946.5|4945.5|4938|4936.5|145413
1651764300000|2022-05-05 15:25:00|4940|4938.5|4948|4947|4949|4948.5|4939.5|4938.5|87472
1651820400000|2022-05-06 07:00:00|4952|4951.5|4987|4985.5|4987|4986.5|4944|4941|154771
1651820700000|2022-05-06 07:05:00|4986.5|4986.5|4994|4992|5009|5006|4981.5|4979|70012
1651821000000|2022-05-06 07:10:00|4993.5|4991.5|5011|5009|5011|5010|4989|4987.5|68676
1651821300000|2022-05-06 07:15:00|5012|5010|5026|5025|5030|5029|5012|5010|62167
1651821600000|2022-05-06 07:20:00|5025|5024|5006|5004|5025|5024|5005|5003|63400
1651821900000|2022-05-06 07:25:00|5005|5005|5001|5000|5008|5007|4997|4995.5|104294
1651822200000|2022-05-06 07:30:00|5002|5001|4988|4987|5005|5004|4980|4979|96450
1651822500000|2022-05-06 07:35:00|4987.5|4986.5|4990|4989|5004|5003|4983|4981.5|153614
1651822800000|2022-05-06 07:40:00|4989.5|4988.5|4997|4996|5000|4999|4980|4979|65274
1651823100000|2022-05-06 07:45:00|4996.5|4996.5|5004|5003|5010|5009|4994.5|4993.5|54551
1651823400000|2022-05-06 07:50:00|5005|5004|5014|5013|5018|5017|4993.5|4992|92969
1651823700000|2022-05-06 07:55:00|5013|5012|5029|5028|5034|5033|5013|5012|104442
1651824000000|2022-05-06 08:00:00|5030|5027|5033|5032|5038|5037|5021|5020|95987
1651824300000|2022-05-06 08:05:00|5034|5033|5030|5029|5034|5033|5025|5023|39390
1651824600000|2022-05-06 08:10:00|5031|5030|5019|5017|5035|5034|5015|5014|40314
1651824900000|2022-05-06 08:15:00|5018|5018|5023|5022|5027|5025|5015|5013|47962
1651825200000|2022-05-06 08:20:00|5024|5023|5022|5021|5026|5025|5017|5015|26764
1651825500000|2022-05-06 08:25:00|5023|5022|5031|5029|5032|5031|5023|5022|32458
1651825800000|2022-05-06 08:30:00|5030|5030|5029|5028|5034|5032|5026|5025|81681
1651826100000|2022-05-06 08:35:00|5030|5029|5032|5031|5036|5035|5023|5022|35199
1651826400000|2022-05-06 08:40:00|5031|5030|5029|5027|5033|5032|5027|5025|43644
1651826700000|2022-05-06 08:45:00|5028|5028|5037|5036|5038|5037|5026|5025|43832
1651827000000|2022-05-06 08:50:00|5036|5035|5023|5022|5039|5037|5023|5021|40811
1651827300000|2022-05-06 08:55:00|5022|5021|5027|5026|5035|5034|5022|5020|23676
1651827600000|2022-05-06 09:00:00|5028|5027|5035|5034|5035|5034|5028|5027|18222
1651827900000|2022-05-06 09:05:00|5036|5035|5027|5026|5036|5035|5024|5023|26014
1651828200000|2022-05-06 09:10:00|5026|5025|5019|5018|5030|5029|5019|5018|22468
1651828500000|2022-05-06 09:15:00|5018|5017|5006|5004|5018|5018|5005|5004|27537
1651828800000|2022-05-06 09:20:00|5005|5005|5001|5000|5007|5006|4992.5|4992|70257
1651829100000|2022-05-06 09:25:00|5002|5001|5015|5014|5018|5017|5000|4999|62894
1651829400000|2022-05-06 09:30:00|5014|5013|5023|5021|5023|5022|5012|5010|23755
1651829700000|2022-05-06 09:35:00|5022|5022|5026|5025|5026|5025|5017|5015|26399
1651830000000|2022-05-06 09:40:00|5025|5024|5019|5018|5027|5026|5019|5017|43415
1651830300000|2022-05-06 09:45:00|5018|5017|5021|5019|5025|5024|5017|5016|32554
1651830600000|2022-05-06 09:50:00|5020|5020|5029|5028|5033|5032|5018|5017|120108
1651830900000|2022-05-06 09:55:00|5028|5027|5030|5029|5034|5033|5024|5023|71349
1651831200000|2022-05-06 10:00:00|5029|5028|5030|5028|5033|5032|5023|5021|30899
1651831500000|2022-05-06 10:05:00|5029|5029|5028|5027|5040|5039|5026|5025|122542
1651831800000|2022-05-06 10:10:00|5027|5026|5035|5034|5038|5037|5025|5024|38470
1651832100000|2022-05-06 10:15:00|5034|5033|5031|5030|5038|5037|5025|5024|27403
1651832400000|2022-05-06 10:20:00|5032|5029|5029|5028|5034|5033|5027|5026|30887
1651832700000|2022-05-06 10:25:00|5030|5029|5033|5032|5033|5032|5025|5024|13394
1651833000000|2022-05-06 10:30:00|5034|5033|5023|5022|5034|5033|5022|5021|28787
1651833300000|2022-05-06 10:35:00|5024|5023|5030|5029|5031|5030|5022|5020|29227
1651833600000|2022-05-06 10:40:00|5029|5028|5037|5036|5039|5038|5029|5028|16298
1651833900000|2022-05-06 10:45:00|5038|5037|5040|5039|5042|5041|5035|5034|44889
1651834200000|2022-05-06 10:50:00|5041|5040|5040|5039|5042|5041|5037|5036|24143
1651834500000|2022-05-06 10:55:00|5041|5040|5044|5043|5045|5044|5038|5036|27097
1651834800000|2022-05-06 11:00:00|5043|5042|5041|5040|5045|5044|5036|5035|27125
1651835100000|2022-05-06 11:05:00|5040|5039|5047|5046|5048|5046|5036|5034|30385
1651835400000|2022-05-06 11:10:00|5046|5045|5048|5047|5048|5047|5044|5043|29641
1651835700000|2022-05-06 11:15:00|5049|5046|5045|5043|5049|5048|5043|5042|37957
1651836000000|2022-05-06 11:20:00|5046|5044|5044|5043|5047|5046|5039|5038|24609
1651836300000|2022-05-06 11:25:00|5045|5044|5052|5051|5053|5052|5043|5042|68201
1651836600000|2022-05-06 11:30:00|5051|5050|5051|5050|5053|5051|5045|5044|23630
1651836900000|2022-05-06 11:35:00|5052|5051|5056|5055|5056|5055|5048|5047|36123
1651837200000|2022-05-06 11:40:00|5055|5054|5059|5057|5059|5058|5055|5054|27102
1651837500000|2022-05-06 11:45:00|5058|5058|5054|5053|5060|5059|5053|5052|33132
1651837800000|2022-05-06 11:50:00|5053|5052|5059|5058|5059|5058|5049|5048|23071
1651838100000|2022-05-06 11:55:00|5060|5059|5063|5062|5063|5062|5058|5056|26616
1651838400000|2022-05-06 12:00:00|5062|5061|5061|5060|5064|5063|5060|5059|33172
1651838700000|2022-05-06 12:05:00|5062|5061|5075|5074|5079|5077|5062|5061|52731
1651839000000|2022-05-06 12:10:00|5076|5075|5079|5078|5085|5084|5074|5073|49917
1651839300000|2022-05-06 12:15:00|5078|5077|5079|5077|5082|5081|5073|5072|29947
1651839600000|2022-05-06 12:20:00|5078|5078|5083|5082|5085|5084|5076|5074|16421
1651839900000|2022-05-06 12:25:00|5082|5081|5075|5074|5083|5082|5073|5072|46283
1651840200000|2022-05-06 12:30:00|5074|5073|5078|5077|5080|5077|5063|5062|102043
1651840500000|2022-05-06 12:35:00|5079|5078|5096|5095|5099|5097|5078|5078|79853
1651840800000|2022-05-06 12:40:00|5097|5096|5095|5094|5100|5099|5091|5090|75183
1651841100000|2022-05-06 12:45:00|5096|5095|5085|5084|5099|5098|5083|5082|65914
1651841400000|2022-05-06 12:50:00|5086|5085|5095|5094|5096|5095|5086|5085|46204
1651841700000|2022-05-06 12:55:00|5094|5093|5077|5076|5095|5094|5077|5076|59705
1651842000000|2022-05-06 13:00:00|5076|5075|5067|5065|5086|5085|5066|5064|88753
1651842300000|2022-05-06 13:05:00|5068|5066|5060|5059|5075|5074|5059|5058|45972
1651842600000|2022-05-06 13:10:00|5059|5058|5080|5079|5081|5080|5059|5058|45307
1651842900000|2022-05-06 13:15:00|5081|5080|5082|5081|5088|5087|5080|5079|52977
1651843200000|2022-05-06 13:20:00|5083|5082|5086|5084|5088|5087|5072|5071|57207
1651843500000|2022-05-06 13:25:00|5087|5085|5091|5090|5098|5097|5087|5085|54435
1651843800000|2022-05-06 13:30:00|5090|5089|5097|5095|5098|5097|5085|5084|129774
1651844100000|2022-05-06 13:35:00|5096|5094|5079|5078|5097|5095|5074|5073|163581
1651844400000|2022-05-06 13:40:00|5078|5077|5073|5072|5081|5080|5070|5069|136278
1651844700000|2022-05-06 13:45:00|5072|5071|5054|5053|5073|5072|5053|5052|119524
1651845000000|2022-05-06 13:50:00|5055|5054|5053|5052|5064|5063|5045|5044|150571
1651845300000|2022-05-06 13:55:00|5054|5053|5062|5060|5065|5064|5048|5047|72533
1651845600000|2022-05-06 14:00:00|5061|5059|5072|5071|5074|5073|5048|5046|118066
1651845900000|2022-05-06 14:05:00|5071|5070|5076|5075|5080|5078|5064|5063|94512
1651846200000|2022-05-06 14:10:00|5077|5076|5082|5081|5082|5081|5061|5059|85658
1651846500000|2022-05-06 14:15:00|5081|5080|5083|5082|5089|5088|5079|5078|67549
1651846800000|2022-05-06 14:20:00|5084|5081|5089|5088|5090|5089|5078|5077|67343
1651847100000|2022-05-06 14:25:00|5090|5089|5082|5081|5097|5095|5082|5080|77367
1651847400000|2022-05-06 14:30:00|5081|5080|5085|5084|5092|5091|5081|5079|88043
1651847700000|2022-05-06 14:35:00|5084|5083|5074|5072|5085|5084|5065|5064|64493
1651848000000|2022-05-06 14:40:00|5073|5073|5073|5072|5083|5082|5068|5067|67333
1651848300000|2022-05-06 14:45:00|5072|5071|5090|5089|5091|5090|5072|5070|79936
1651848600000|2022-05-06 14:50:00|5091|5088|5086|5085|5093|5092|5083|5082|53891
1651848900000|2022-05-06 14:55:00|5087|5086|5089|5088|5097|5096|5086|5084|55518
1651849200000|2022-05-06 15:00:00|5090|5089|5093|5092|5096|5095|5086|5085|78612
1651849500000|2022-05-06 15:05:00|5094|5093|5094|5093|5096|5095|5086|5085|73473
1651849800000|2022-05-06 15:10:00|5093|5092|5096|5095|5096|5095|5082|5081|90389
1651850100000|2022-05-06 15:15:00|5097|5094|5096|5095|5100|5099|5094|5093|116340
1651850400000|2022-05-06 15:20:00|5097|5094|5101|5100|5105|5104|5092|5091|222172
1651850700000|2022-05-06 15:25:00|5103|5099|5101|5100|5103|5102|5097|5096|225229
1652079600000|2022-05-09 07:00:00|5070|5068|5075|5074|5092|5089|5065|5063|109103
1652079900000|2022-05-09 07:05:00|5076|5075|5068|5067|5080|5078|5065|5064|80960
1652080200000|2022-05-09 07:10:00|5070|5066|5054|5052|5076|5075|5046|5044|76088
1652080500000|2022-05-09 07:15:00|5055|5053|5040|5038|5063|5060|5037|5036|75361
1652080800000|2022-05-09 07:20:00|5041|5039|5042|5040|5045|5044|5032|5030|32823
1652081100000|2022-05-09 07:25:00|5043|5041|5049|5047|5052|5050|5038|5036|105091
1652081400000|2022-05-09 07:30:00|5048|5048|5068|5065|5070|5068|5039|5038|46269
1652081700000|2022-05-09 07:35:00|5067|5064|5059|5058|5069|5067|5049|5048|53972
1652082000000|2022-05-09 07:40:00|5058|5057|5049|5047|5059|5057|5041|5040|62772
1652082300000|2022-05-09 07:45:00|5050|5048|5060|5058|5060|5059|5046|5044|14925
1652082600000|2022-05-09 07:50:00|5059|5059|5058|5057|5067|5065|5056|5055|26228
1652082900000|2022-05-09 07:55:00|5057|5056|5057|5055|5064|5062|5051|5049|27084
1652083200000|2022-05-09 08:00:00|5056|5056|5065|5063|5068|5066|5045|5044|45000
1652083500000|2022-05-09 08:05:00|5064|5062|5067|5066|5067|5066|5057|5055|69540
1652083800000|2022-05-09 08:10:00|5066|5065|5067|5066|5069|5068|5057|5056|28443
1652084100000|2022-05-09 08:15:00|5066|5065|5046|5043|5069|5067|5042|5041|42215
1652084400000|2022-05-09 08:20:00|5045|5044|5039|5037|5049|5048|5038|5036|36655
1652084700000|2022-05-09 08:25:00|5040|5038|5025|5023|5046|5044|5021|5020|60389
1652085000000|2022-05-09 08:30:00|5024|5022|5006|5005|5028|5027|5003|5001|82241
1652085300000|2022-05-09 08:35:00|5005|5004|5003|5002|5006|5004|4995|4994|68310
1652085600000|2022-05-09 08:40:00|5002|5001|5001|5000|5005|5003|4997|4996|29164
1652085900000|2022-05-09 08:45:00|5002|5001|5019|5018|5022|5020|5000|4999.5|28827
1652086200000|2022-05-09 08:50:00|5018|5017|5019|5017|5020|5018|5008|5007|25881
1652086500000|2022-05-09 08:55:00|5018|5018|5015|5014|5020|5019|5009|5008|24201
1652086800000|2022-05-09 09:00:00|5014|5013|5020|5019|5023|5021|5007|5006|23662
1652087100000|2022-05-09 09:05:00|5019|5018|5023|5022|5024|5023|5017|5016|23563
1652087400000|2022-05-09 09:10:00|5022|5021|5042|5041|5045|5043|5022|5021|26767
1652087700000|2022-05-09 09:15:00|5041|5040|5036|5035|5045|5044|5026|5025|90905
1652088000000|2022-05-09 09:20:00|5035|5034|5031|5030|5040|5038|5028|5027|34594
1652088300000|2022-05-09 09:25:00|5032|5029|5021|5020|5035|5034|5019|5018|17303
1652088600000|2022-05-09 09:30:00|5022|5021|5011|5010|5026|5025|5010|5009|22010
1652088900000|2022-05-09 09:35:00|5010|5009|5006|5004|5016|5015|5003|5002|23621
1652089200000|2022-05-09 09:40:00|5007|5005|5009|5008|5014|5013|5001|5000|45942
1652089500000|2022-05-09 09:45:00|5008|5007|5005|5004|5010|5009|5002|5001|34324
1652089800000|2022-05-09 09:50:00|5004|5003|4999.5|4998.5|5012|5010|4998|4997.5|45393
1652090100000|2022-05-09 09:55:00|4999|4998|4983.5|4982.5|5003|5002|4981.5|4980.5|35667
1652090400000|2022-05-09 10:00:00|4984|4983|4989|4987.5|4994|4992.5|4983.5|4982|21026
1652090700000|2022-05-09 10:05:00|4988.5|4988|4976|4974.5|4992|4991|4967|4966|55915
1652091000000|2022-05-09 10:10:00|4975.5|4975|4965.5|4964.5|4978.5|4977.5|4964|4963.5|28943
1652091300000|2022-05-09 10:15:00|4965|4964|4956|4955|4969|4967.5|4953.5|4952.5|44695
1652091600000|2022-05-09 10:20:00|4955.5|4954.5|4952|4951|4958.5|4957.5|4949.5|4949|24067
1652091900000|2022-05-09 10:25:00|4952.5|4950.5|4955|4954|4959.5|4959|4951|4950|28551
1652092200000|2022-05-09 10:30:00|4955.5|4953.5|4943|4942|4956|4955|4941|4940.5|24332
1652092500000|2022-05-09 10:35:00|4942.5|4941.5|4945|4944|4952.5|4951.5|4941|4940.5|15937
1652092800000|2022-05-09 10:40:00|4944.5|4944.5|4931.5|4930.5|4945|4944.5|4931|4930|28512
1652093100000|2022-05-09 10:45:00|4931|4931|4936.5|4935|4936.5|4935|4917.5|4917|43055
1652093400000|2022-05-09 10:50:00|4937|4935.5|4938.5|4937.5|4940.5|4939|4927|4926|31595
1652093700000|2022-05-09 10:55:00|4938|4937|4927.5|4926.5|4938.5|4937.5|4922|4921|44458
1652094000000|2022-05-09 11:00:00|4927|4926|4939|4938|4942|4940.5|4924|4923|36162
1652094300000|2022-05-09 11:05:00|4939.5|4938.5|4932.5|4931|4941|4940|4932|4931|10694
1652094600000|2022-05-09 11:10:00|4932|4931.5|4929|4928|4934.5|4933.5|4926.5|4925.5|22443
1652094900000|2022-05-09 11:15:00|4928.5|4927.5|4936.5|4935.5|4937.5|4936.5|4927.5|4926.5|15692
1652095200000|2022-05-09 11:20:00|4936|4935|4934|4933|4938.5|4937.5|4928.5|4928|22377
1652095500000|2022-05-09 11:25:00|4933.5|4933.5|4932.5|4931.5|4936.5|4935.5|4930.5|4929.5|13390
1652095800000|2022-05-09 11:30:00|4932|4931|4928|4927|4935|4934.5|4925|4924|23343
1652096100000|2022-05-09 11:35:00|4927.5|4927.5|4922|4921|4930|4929|4920|4919|26595
1652096400000|2022-05-09 11:40:00|4921.5|4920.5|4907.5|4906.5|4922|4920.5|4906.5|4906|30531
1652096700000|2022-05-09 11:45:00|4907|4906|4907|4906.5|4913|4912|4904.5|4904|26678
1652097000000|2022-05-09 11:50:00|4906.5|4906|4921.5|4920.5|4924.5|4923.5|4906.5|4905.5|21993
1652097300000|2022-05-09 11:55:00|4921|4920|4928.5|4928|4931|4930.5|4918|4917|31627
1652097600000|2022-05-09 12:00:00|4929|4928.5|4926|4925|4930.5|4929.5|4908|4907|25975
1652097900000|2022-05-09 12:05:00|4926.5|4925.5|4928|4927|4931|4930|4917|4916|40315
1652098200000|2022-05-09 12:10:00|4927.5|4927.5|4915|4914|4927.5|4927.5|4913|4911.5|23149
1652098500000|2022-05-09 12:15:00|4914.5|4913.5|4920.5|4919.5|4922|4921|4912|4911|21526
1652098800000|2022-05-09 12:20:00|4920|4919|4906|4905|4920.5|4919.5|4905|4904|24335
1652099100000|2022-05-09 12:25:00|4905.5|4904.5|4906|4905|4912.5|4911.5|4904.5|4903|27648
1652099400000|2022-05-09 12:30:00|4906.5|4905.5|4896.5|4895|4909|4908|4892.5|4892|47147
1652099700000|2022-05-09 12:35:00|4896|4894.5|4906.5|4905.5|4906.5|4906|4896|4894.5|29795
1652100000000|2022-05-09 12:40:00|4906|4905|4900.5|4899.5|4906.5|4905|4892.5|4892|43820
1652100300000|2022-05-09 12:45:00|4900|4900|4901|4900.5|4904|4903|4897|4896.5|20581
1652100600000|2022-05-09 12:50:00|4900.5|4900|4909.5|4908.5|4910.5|4910|4899.5|4898.5|52658
1652100900000|2022-05-09 12:55:00|4910.5|4908|4903|4902|4910.5|4910|4902.5|4901.5|30372
1652101200000|2022-05-09 13:00:00|4902.5|4901.5|4916|4915|4917.5|4916.5|4896.5|4895.5|46676
1652101500000|2022-05-09 13:05:00|4915.5|4914.5|4914|4913|4919.5|4918|4911.5|4910.5|11984
1652101800000|2022-05-09 13:10:00|4913.5|4912.5|4927|4925.5|4929|4928|4911.5|4911|32003
1652102100000|2022-05-09 13:15:00|4926.5|4925|4928.5|4927|4932|4930.5|4925|4924|14125
1652102400000|2022-05-09 13:20:00|4929|4927.5|4921|4920.5|4930|4928.5|4917.5|4916.5|18501
1652102700000|2022-05-09 13:25:00|4921.5|4920|4910.5|4909|4925|4924|4909|4908.5|24119
1652103000000|2022-05-09 13:30:00|4911|4909.5|4909.5|4908|4913.5|4913|4901.5|4901|59341
1652103300000|2022-05-09 13:35:00|4910|4908.5|4903.5|4902.5|4914|4913|4895.5|4895|109517
1652103600000|2022-05-09 13:40:00|4903|4902|4905.5|4905|4912|4911|4900|4899|65413
1652103900000|2022-05-09 13:45:00|4905|4904.5|4890.5|4889.5|4905.5|4905|4877|4876|63089
1652104200000|2022-05-09 13:50:00|4890|4890|4909.5|4908|4909.5|4909|4885.5|4884.5|79337
1652104500000|2022-05-09 13:55:00|4909|4907.5|4892.5|4891.5|4910|4909|4891|4890|38347
1652104800000|2022-05-09 14:00:00|4892|4891|4889.5|4888.5|4905|4903.5|4877.5|4876.5|64815
1652105100000|2022-05-09 14:05:00|4890|4889|4882|4881.5|4897.5|4896.5|4879.5|4878.5|47679
1652105400000|2022-05-09 14:10:00|4882.5|4882|4903.5|4902.5|4909.5|4908.5|4882.5|4881.5|54743
1652105700000|2022-05-09 14:15:00|4904|4903|4894|4893|4910.5|4909.5|4891|4890|55623
1652106000000|2022-05-09 14:20:00|4893.5|4892.5|4881.5|4880.5|4893.5|4892.5|4881.5|4880.5|25188
1652106300000|2022-05-09 14:25:00|4881|4880|4866.5|4865.5|4885|4884|4864.5|4864|44167
1652106600000|2022-05-09 14:30:00|4866|4865|4871.5|4870.5|4873.5|4872.5|4861.5|4860.5|39348
1652106900000|2022-05-09 14:35:00|4871|4870|4850|4849|4873|4872|4849|4848|52376
1652107200000|2022-05-09 14:40:00|4849.5|4849.5|4847|4846|4857.5|4856|4845|4844|64984
1652107500000|2022-05-09 14:45:00|4847.5|4846.5|4861.5|4860.5|4866.5|4866|4847.5|4846.5|48474
1652107800000|2022-05-09 14:50:00|4862|4861|4846|4845|4863.5|4862.5|4843.5|4842.5|85398
1652108100000|2022-05-09 14:55:00|4845.5|4845.5|4845|4844|4852.5|4851.5|4840.5|4840|89530
1652108400000|2022-05-09 15:00:00|4844.5|4843.5|4846.5|4845.5|4850.5|4849|4837|4836.5|100202
1652108700000|2022-05-09 15:05:00|4846|4845|4842|4841|4846|4845|4831|4829.5|107303
1652109000000|2022-05-09 15:10:00|4841.5|4840.5|4839.5|4838.5|4853|4852.5|4836.5|4835.5|110850
1652109300000|2022-05-09 15:15:00|4839|4838|4844.5|4843.5|4849.5|4848.5|4836.5|4836|76069
1652109600000|2022-05-09 15:20:00|4844|4843|4820|4819|4844|4843.5|4816.5|4815.5|108637
1652109900000|2022-05-09 15:25:00|4819.5|4818.5|4805.5|4804|4820.5|4819.5|4805|4803.5|108033
1652166000000|2022-05-10 07:00:00|4804.5|4800.5|4807|4804|4828.5|4824.5|4786.5|4785|256872
1652166300000|2022-05-10 07:05:00|4807.5|4804.5|4831.5|4830|4838|4836|4801.5|4799.5|57145
1652166600000|2022-05-10 07:10:00|4831|4829|4837|4835.5|4837|4836.5|4824.5|4822.5|44294
1652166900000|2022-05-10 07:15:00|4838|4836|4832.5|4831|4849|4847.5|4826|4825|47974
1652167200000|2022-05-10 07:20:00|4833|4831.5|4848.5|4847.5|4849|4847.5|4827.5|4826|31113
1652167500000|2022-05-10 07:25:00|4848|4847|4863|4861|4863.5|4862.5|4846|4844.5|43285
1652167800000|2022-05-10 07:30:00|4862.5|4861.5|4809.5|4808.5|4863|4861.5|4808|4807|121138
1652168100000|2022-05-10 07:35:00|4810|4809.5|4840|4838.5|4842.5|4841|4802|4800.5|46814
1652168400000|2022-05-10 07:40:00|4840.5|4838|4828.5|4827|4843.5|4842|4825|4824|24313
1652168700000|2022-05-10 07:45:00|4828|4826.5|4831|4829.5|4842|4841|4825|4823|33314
1652169000000|2022-05-10 07:50:00|4830.5|4829|4830|4828.5|4838.5|4837|4825.5|4823.5|25283
1652169300000|2022-05-10 07:55:00|4829.5|4829|4829|4828|4839|4837.5|4825.5|4824.5|26347
1652169600000|2022-05-10 08:00:00|4829.5|4828.5|4828.5|4827.5|4836.5|4835|4824|4822.5|35755
1652169900000|2022-05-10 08:05:00|4829|4828|4820|4818.5|4831|4830|4812.5|4811|30297
1652170200000|2022-05-10 08:10:00|4819.5|4818|4814.5|4813.5|4820.5|4819.5|4812|4810.5|25282
1652170500000|2022-05-10 08:15:00|4815|4814|4825.5|4825|4832.5|4831.5|4815|4813.5|21604
1652170800000|2022-05-10 08:20:00|4825|4824.5|4832.5|4831.5|4832.5|4831.5|4824.5|4823.5|19727
1652171100000|2022-05-10 08:25:00|4832|4830.5|4830.5|4830|4832.5|4831.5|4825.5|4824|30439
1652171400000|2022-05-10 08:30:00|4831.5|4830.5|4833.5|4832.5|4834|4833|4828.5|4828|26534
1652171700000|2022-05-10 08:35:00|4833|4832|4829.5|4828.5|4834.5|4834|4826|4825|24578
1652172000000|2022-05-10 08:40:00|4830|4829|4819|4818.5|4831.5|4830.5|4815.5|4815|26973
1652172300000|2022-05-10 08:45:00|4820|4819|4829.5|4828.5|4830|4829|4813.5|4812.5|26901
1652172600000|2022-05-10 08:50:00|4830|4829|4827.5|4826.5|4831.5|4830.5|4827|4826|35812
1652172900000|2022-05-10 08:55:00|4828.5|4827|4824|4823|4833|4831.5|4822|4821|26491
1652173200000|2022-05-10 09:00:00|4824.5|4824|4832|4831|4832|4831|4823|4822|27508
1652173500000|2022-05-10 09:05:00|4831.5|4830.5|4831|4830|4832|4831|4826|4825|25188
1652173800000|2022-05-10 09:10:00|4831.5|4830.5|4829.5|4828.5|4832|4831.5|4821|4820.5|19116
1652174100000|2022-05-10 09:15:00|4830|4829|4819|4817.5|4831.5|4830.5|4817.5|4816.5|28837
1652174400000|2022-05-10 09:20:00|4819.5|4818|4815|4814.5|4821.5|4820.5|4814|4813|29366
1652174700000|2022-05-10 09:25:00|4815.5|4814|4798.5|4797|4816|4815|4796|4795|47730
1652175000000|2022-05-10 09:30:00|4798|4797.5|4802|4800.5|4803.5|4802|4793.5|4792.5|28719
1652175300000|2022-05-10 09:35:00|4801.5|4801|4802|4801|4804|4802.5|4794.5|4793|22090
1652175600000|2022-05-10 09:40:00|4801.5|4800.5|4798|4797|4808|4806.5|4796|4795.5|25257
1652175900000|2022-05-10 09:45:00|4798.5|4796.5|4792|4790.5|4804.5|4803|4790.5|4790|33592
1652176200000|2022-05-10 09:50:00|4791.5|4791|4778.5|4777.5|4792|4791|4775.5|4774.5|48610
1652176500000|2022-05-10 09:55:00|4779|4778|4768.5|4767|4780|4779.5|4767.5|4766.5|48600
1652176800000|2022-05-10 10:00:00|4769|4767.5|4766.5|4765.5|4774|4772.5|4759|4758|41273
1652177100000|2022-05-10 10:05:00|4767|4766|4761.5|4760.5|4776.5|4775|4761|4760|37710
1652177400000|2022-05-10 10:10:00|4762|4761|4757|4756|4768|4767|4757|4756|30342
1652177700000|2022-05-10 10:15:00|4757.5|4756.5|4754|4753|4759.5|4758.5|4751.5|4750.5|45996
1652178000000|2022-05-10 10:20:00|4754.5|4753.5|4740|4739|4755.5|4754.5|4740|4739|94489
1652178300000|2022-05-10 10:25:00|4739.5|4739.5|4748|4747.5|4749.5|4748|4738.5|4737.5|27793
1652178600000|2022-05-10 10:30:00|4748.5|4747|4771.5|4770.5|4774|4773|4748.5|4747|45797
1652178900000|2022-05-10 10:35:00|4771|4770|4782|4781.5|4783|4781.5|4766|4765|41135
1652179200000|2022-05-10 10:40:00|4782.5|4782|4789|4788|4789.5|4788.5|4779.5|4778.5|17422
1652179500000|2022-05-10 10:45:00|4789.5|4788.5|4795|4794|4795|4794.5|4784|4782.5|18797
1652179800000|2022-05-10 10:50:00|4795.5|4794.5|4792|4791|4799|4798|4789.5|4788|23339
1652180100000|2022-05-10 10:55:00|4792.5|4791.5|4782.5|4781|4796.5|4795|4782.5|4781|19448
1652180400000|2022-05-10 11:00:00|4782|4781.5|4790.5|4789.5|4798|4797|4782|4781|25419
1652180700000|2022-05-10 11:05:00|4790|4789|4784.5|4783.5|4790|4789|4776.5|4775.5|24307
1652181000000|2022-05-10 11:10:00|4785|4784|4796|4795|4798|4796.5|4784.5|4783.5|14091
1652181300000|2022-05-10 11:15:00|4795.5|4794.5|4782|4781|4795.5|4794.5|4777.5|4776.5|41001
1652181600000|2022-05-10 11:20:00|4781.5|4780.5|4780|4779|4782|4781|4771|4770|16240
1652181900000|2022-05-10 11:25:00|4779.5|4778.5|4785.5|4784.5|4786|4785|4772.5|4771|12973
1652182200000|2022-05-10 11:30:00|4785|4784|4794.5|4793.5|4794.5|4793.5|4784|4782.5|10219
1652182500000|2022-05-10 11:35:00|4794|4793|4792.5|4792|4795|4794|4786.5|4785.5|20244
1652182800000|2022-05-10 11:40:00|4793|4791|4794.5|4793.5|4799.5|4799|4787.5|4786.5|13942
1652183100000|2022-05-10 11:45:00|4794|4793|4796.5|4796|4797.5|4796.5|4788|4787|24118
1652183400000|2022-05-10 11:50:00|4797|4796.5|4788|4787|4797.5|4796.5|4787.5|4786.5|11148
1652183700000|2022-05-10 11:55:00|4788.5|4787.5|4792|4791|4793.5|4793|4788.5|4787|6258
1652184000000|2022-05-10 12:00:00|4791.5|4790.5|4784|4783|4791.5|4790.5|4781|4780|17780
1652184300000|2022-05-10 12:05:00|4784.5|4783.5|4784|4783|4788|4787|4781.5|4780.5|12353
1652184600000|2022-05-10 12:10:00|4784.5|4783.5|4795|4794|4796|4795|4784.5|4783.5|13195
1652184900000|2022-05-10 12:15:00|4794|4793.5|4804.5|4804|4804.5|4804|4793.5|4793|27719
1652185200000|2022-05-10 12:20:00|4804|4803.5|4803.5|4802.5|4805.5|4804.5|4801|4800|17157
1652185500000|2022-05-10 12:25:00|4804|4803|4811|4810|4813|4812|4801|4800|15604
1652185800000|2022-05-10 12:30:00|4810.5|4809.5|4827|4826|4830|4828.5|4808|4807|21699
1652186100000|2022-05-10 12:35:00|4827.5|4826.5|4836|4834.5|4837.5|4836|4824.5|4823.5|25809
1652186400000|2022-05-10 12:40:00|4835.5|4834|4837.5|4836.5|4840.5|4839|4834.5|4833|16777
1652186700000|2022-05-10 12:45:00|4837|4836|4840.5|4839.5|4843.5|4842.5|4834|4833|15583
1652187000000|2022-05-10 12:50:00|4841|4840|4862|4860.5|4864|4862.5|4841|4840|43450
1652187300000|2022-05-10 12:55:00|4861.5|4860|4861.5|4860.5|4868|4867|4852|4851|29269
1652187600000|2022-05-10 13:00:00|4861|4860|4855.5|4854.5|4861|4860|4852.5|4851.5|24982
1652187900000|2022-05-10 13:05:00|4856|4855|4850|4849|4857|4856|4848.5|4847.5|24135
1652188200000|2022-05-10 13:10:00|4851|4849.5|4861|4860|4864.5|4863.5|4850|4849|14081
1652188500000|2022-05-10 13:15:00|4860.5|4859.5|4857|4856|4861|4859.5|4852.5|4851.5|33085
1652188800000|2022-05-10 13:20:00|4856.5|4855.5|4863.5|4862.5|4864|4863.5|4856|4855.5|30327
1652189100000|2022-05-10 13:25:00|4863|4862|4852|4851|4863.5|4863|4849.5|4848.5|34776
1652189400000|2022-05-10 13:30:00|4852.5|4851.5|4848.5|4847.5|4869|4868.5|4847|4846|95004
1652189700000|2022-05-10 13:35:00|4848|4848|4869|4868|4869.5|4868|4839|4838|56102
1652190000000|2022-05-10 13:40:00|4868.5|4867.5|4856|4855|4873|4871.5|4853|4852|57374
1652190300000|2022-05-10 13:45:00|4855.5|4854.5|4847|4846|4856.5|4855.5|4840|4838.5|42726
1652190600000|2022-05-10 13:50:00|4846.5|4845.5|4855.5|4854.5|4860|4859|4839|4838.5|71707
1652190900000|2022-05-10 13:55:00|4855|4854|4874|4873|4874|4873|4854|4853.5|34133
1652191200000|2022-05-10 14:00:00|4874.5|4873.5|4868.5|4868|4877|4875.5|4865|4864|40344
1652191500000|2022-05-10 14:05:00|4869|4868.5|4884|4883|4892|4891|4869|4868|63293
1652191800000|2022-05-10 14:10:00|4884.5|4883.5|4885.5|4884.5|4892|4891|4880|4879|36697
1652192100000|2022-05-10 14:15:00|4886|4884|4891.5|4890|4896.5|4896|4885.5|4884|44633
1652192400000|2022-05-10 14:20:00|4891|4889.5|4882.5|4881|4896|4895.5|4875.5|4875|51533
1652192700000|2022-05-10 14:25:00|4882|4880.5|4893.5|4892|4897.5|4896.5|4879|4877.5|107862
1652193000000|2022-05-10 14:30:00|4893|4891.5|4886|4885|4893.5|4892|4880.5|4879.5|65420
1652193300000|2022-05-10 14:35:00|4886.5|4885.5|4875|4874|4888|4887.5|4875|4873.5|42186
1652193600000|2022-05-10 14:40:00|4874.5|4874.5|4879|4878.5|4880|4879|4863.5|4862.5|46443
1652193900000|2022-05-10 14:45:00|4878.5|4878|4867|4866|4880|4879.5|4861|4860|65191
1652194200000|2022-05-10 14:50:00|4866.5|4865.5|4876.5|4876|4877|4876|4861|4860|53809
1652194500000|2022-05-10 14:55:00|4876|4875.5|4870|4868.5|4881.5|4880|4868.5|4868|48239
1652194800000|2022-05-10 15:00:00|4869.5|4869|4868.5|4867.5|4875|4874.5|4862|4860.5|45511
1652195100000|2022-05-10 15:05:00|4869|4868|4848|4847|4871|4869.5|4846|4845|92522
1652195400000|2022-05-10 15:10:00|4847.5|4846|4829.5|4828|4853.5|4852|4829.5|4828|13163
1652195700000|2022-05-10 15:15:00|4829|4827.5|4842|4841|4842.5|4841|4824|4822.5|10610
1652196000000|2022-05-10 15:20:00|4842.5|4841.5|4835.5|4834.5|4849|4847.5|4834|4832|10947
1652196300000|2022-05-10 15:25:00|4834.5|4832.5|4825.5|4823.5|4837.5|4836|4817|4814.5|16213
1652252400000|2022-05-11 07:00:00|4848.5|4839.5|4880|4877|4907|4902.5|4844|4839.5|113617
1652252700000|2022-05-11 07:05:00|4880.5|4876.5|4866|4863.5|4882|4879.5|4865|4862|26541
1652253000000|2022-05-11 07:10:00|4865.5|4862.5|4851.5|4849.5|4877|4875|4846|4844|45924
1652253300000|2022-05-11 07:15:00|4851|4849|4857.5|4856|4859|4857.5|4847.5|4846|42353
1652253600000|2022-05-11 07:20:00|4857|4855.5|4865|4863.5|4879.5|4878.5|4856|4854.5|46980
1652253900000|2022-05-11 07:25:00|4865.5|4863|4852|4850.5|4875.5|4873.5|4850|4848.5|38492
1652254200000|2022-05-11 07:30:00|4852.5|4851|4854|4852.5|4854|4853|4841|4840|33653
1652254500000|2022-05-11 07:35:00|4853.5|4852|4874|4872|4880|4879|4852.5|4850.5|20074
1652254800000|2022-05-11 07:40:00|4873.5|4872.5|4879|4878|4884|4882.5|4870.5|4869|24601
1652255100000|2022-05-11 07:45:00|4878.5|4878.5|4886.5|4885|4889|4888.5|4878.5|4878|40085
1652255400000|2022-05-11 07:50:00|4886|4884.5|4891|4889.5|4895|4894|4880|4879|48832
1652255700000|2022-05-11 07:55:00|4890.5|4889|4893|4892|4895|4894.5|4887.5|4886.5|26776
1652256000000|2022-05-11 08:00:00|4892.5|4891.5|4901.5|4900.5|4909|4908|4890.5|4889.5|59759
1652256300000|2022-05-11 08:05:00|4901|4901|4920.5|4919.5|4921|4920|4901|4901|44717
1652256600000|2022-05-11 08:10:00|4922|4920|4944.5|4943.5|4947.5|4946.5|4920.5|4919.5|80074
1652256900000|2022-05-11 08:15:00|4944|4942.5|4941|4940|4946.5|4946|4936.5|4935|28625
1652257200000|2022-05-11 08:20:00|4940.5|4939.5|4953.5|4952.5|4954.5|4953.5|4933.5|4932.5|52237
1652257500000|2022-05-11 08:25:00|4953|4953|4952|4951|4959|4958|4945|4944|38274
1652257800000|2022-05-11 08:30:00|4951.5|4950.5|4944|4943.5|4953|4952|4941.5|4941|45259
1652258100000|2022-05-11 08:35:00|4943.5|4943|4953|4952|4957.5|4956.5|4942|4941|56983
1652258400000|2022-05-11 08:40:00|4952.5|4952.5|4971|4970|4971|4970|4950.5|4950|57349
1652258700000|2022-05-11 08:45:00|4971.5|4970.5|4963.5|4962|4973.5|4973|4956.5|4955|53864
1652259000000|2022-05-11 08:50:00|4963|4962.5|4970.5|4970|4971.5|4970|4959|4958|60714
1652259300000|2022-05-11 08:55:00|4970|4969.5|4970.5|4969.5|4971|4970|4965|4964|47900
1652259600000|2022-05-11 09:00:00|4971|4970|4972|4970.5|4977|4976|4970.5|4969.5|48581
1652259900000|2022-05-11 09:05:00|4971.5|4971|4970.5|4970|4979.5|4978.5|4970.5|4969|78297
1652260200000|2022-05-11 09:10:00|4971|4969.5|4971|4970|4975|4974|4970.5|4969|47919
1652260500000|2022-05-11 09:15:00|4970.5|4969.5|4965|4964|4975|4974|4960.5|4959.5|87217
1652260800000|2022-05-11 09:20:00|4964.5|4963.5|4958|4957|4967|4966.5|4957.5|4956|24049
1652261100000|2022-05-11 09:25:00|4957.5|4956.5|4964.5|4963.5|4964.5|4963.5|4956|4955|24496
1652261400000|2022-05-11 09:30:00|4964|4964|4963|4961.5|4970|4969.5|4961.5|4961|30487
1652261700000|2022-05-11 09:35:00|4962.5|4962|4965.5|4964.5|4968|4967|4961.5|4960|17312
1652262000000|2022-05-11 09:40:00|4965|4964|4971|4970|4971|4970|4964|4963|35084
1652262300000|2022-05-11 09:45:00|4970.5|4970.5|4967|4966|4973|4972|4964.5|4963.5|38782
1652262600000|2022-05-11 09:50:00|4966.5|4965.5|4969|4968.5|4970|4969.5|4962|4961|24815
1652262900000|2022-05-11 09:55:00|4968.5|4968|4971|4970|4974.5|4973.5|4968|4967|21821
1652263200000|2022-05-11 10:00:00|4970.5|4970.5|4981.5|4981|4984.5|4983.5|4970.5|4970|29568
1652263500000|2022-05-11 10:05:00|4981|4980.5|4984|4983|4986.5|4985.5|4980.5|4980|17829
1652263800000|2022-05-11 10:10:00|4983.5|4982.5|4989.5|4989|4990|4989|4982|4981|40900
1652264100000|2022-05-11 10:15:00|4990|4989.5|4989.5|4988.5|4993|4992|4986|4985|31471
1652264400000|2022-05-11 10:20:00|4989|4988|4992.5|4991.5|4996|4995|4988|4987|38997
1652264700000|2022-05-11 10:25:00|4992|4991|4998|4997|4998|4997|4990.5|4989.5|27059
1652265000000|2022-05-11 10:30:00|4998.5|4997.5|4997.5|4996.5|5001|5000|4994|4993.5|60996
1652265300000|2022-05-11 10:35:00|4997|4997|4997|4996|4998.5|4997.5|4993.5|4992.5|14988
1652265600000|2022-05-11 10:40:00|4996.5|4996.5|5011|5010|5013|5012|4996.5|4996.5|32661
1652265900000|2022-05-11 10:45:00|5012|5011|5003|5002|5012|5011|4997|4995.5|29969
1652266200000|2022-05-11 10:50:00|5002|5001|5003|5002|5009|5007|5001|5000|24570
1652266500000|2022-05-11 10:55:00|5004|5001|5005|5004|5010|5009|5002|5000|37776
1652266800000|2022-05-11 11:00:00|5006|5005|4997|4995.5|5006|5005|4996.5|4995.5|26132
1652267100000|2022-05-11 11:05:00|4996.5|4995|4983.5|4982.5|4996.5|4995|4977.5|4977|28689
1652267400000|2022-05-11 11:10:00|4983|4982|4979|4978|4984.5|4983.5|4979|4978|14006
1652267700000|2022-05-11 11:15:00|4978.5|4977.5|4972|4971|4978.5|4977.5|4970|4969.5|19071
1652268000000|2022-05-11 11:20:00|4972.5|4971.5|4973|4972|4977.5|4976.5|4971.5|4970.5|25220
1652268300000|2022-05-11 11:25:00|4973.5|4972.5|4972|4971.5|4977.5|4976.5|4972|4971|12682
1652268600000|2022-05-11 11:30:00|4972.5|4972|4970|4969|4976.5|4976|4969.5|4969|14780
1652268900000|2022-05-11 11:35:00|4969.5|4968.5|4973.5|4972.5|4982|4981|4966|4965|18776
1652269200000|2022-05-11 11:40:00|4973|4972|4979.5|4978.5|4980.5|4980|4970|4969|53064
1652269500000|2022-05-11 11:45:00|4980|4979|4990|4988.5|4991|4989.5|4980|4978.5|23443
1652269800000|2022-05-11 11:50:00|4989.5|4988|4998.5|4998|5000|4999.5|4988|4987|24221
1652270100000|2022-05-11 11:55:00|4999|4997.5|4996.5|4996|5001|5000|4996|4995|73268
1652270400000|2022-05-11 12:00:00|4996|4995.5|5003|5002|5004|5002|4994.5|4994|40717
1652270700000|2022-05-11 12:05:00|5002|5001|4993.5|4992.5|5004|5003|4993|4992.5|54743
1652271000000|2022-05-11 12:10:00|4993|4993|4992|4991|4995.5|4994.5|4989|4988|17409
1652271300000|2022-05-11 12:15:00|4991.5|4990.5|4989|4988|4991.5|4991|4984.5|4983.5|27035
1652271600000|2022-05-11 12:20:00|4988.5|4988.5|4980.5|4980|4989.5|4989|4980.5|4979|66248
1652271900000|2022-05-11 12:25:00|4981.5|4979.5|4981.5|4979.5|4990|4989|4981.5|4979|52618
1652272200000|2022-05-11 12:30:00|4981|4979|4957.5|4956|4981|4979|4941.5|4940|152425
1652272500000|2022-05-11 12:35:00|4957|4955.5|4949|4948.5|4957.5|4955.5|4943|4941.5|183052
1652272800000|2022-05-11 12:40:00|4948|4948|4945|4944|4959|4958.5|4939.5|4938.5|204831
1652273100000|2022-05-11 12:45:00|4945.5|4944.5|4936.5|4935|4955.5|4954.5|4936|4934|50356
1652273400000|2022-05-11 12:50:00|4936|4935.5|4922|4921|4938|4937.5|4921.5|4920.5|107713
1652273700000|2022-05-11 12:55:00|4921|4920.5|4928.5|4927.5|4930|4929.5|4915|4914.5|144746
1652274000000|2022-05-11 13:00:00|4928|4927|4931|4930|4935|4933.5|4924|4923|76888
1652274300000|2022-05-11 13:05:00|4930.5|4929.5|4939|4938|4939|4938.5|4927|4925.5|73560
1652274600000|2022-05-11 13:10:00|4939.5|4938.5|4940|4939|4942.5|4942|4935.5|4934.5|51542
1652274900000|2022-05-11 13:15:00|4939.5|4938.5|4958.5|4957|4959|4958.5|4935.5|4934|45509
1652275200000|2022-05-11 13:20:00|4958|4956.5|4960.5|4959.5|4966.5|4965|4952.5|4951.5|78664
1652275500000|2022-05-11 13:25:00|4961|4960|4954|4952.5|4965|4964|4953|4952.5|88021
1652275800000|2022-05-11 13:30:00|4954.5|4953|4960.5|4959.5|4971.5|4971|4953.5|4952|108436
1652276100000|2022-05-11 13:35:00|4960|4959|4984.5|4984|4989.5|4988.5|4956.5|4955|93033
1652276400000|2022-05-11 13:40:00|4984|4983|5004|5003|5006|5004|4977.5|4976.5|84581
1652276700000|2022-05-11 13:45:00|5005|5004|5004|5003|5010|5009|4998|4996.5|105845
1652277000000|2022-05-11 13:50:00|5003|5002|4993.5|4992|5006|5005|4992.5|4991|89011
1652277300000|2022-05-11 13:55:00|4993|4991.5|4984|4983|4993|4992|4976.5|4975.5|90851
1652277600000|2022-05-11 14:00:00|4983.5|4983.5|4982.5|4981.5|4988.5|4987.5|4974.5|4973.5|77034
1652277900000|2022-05-11 14:05:00|4983|4982|4980|4979|4987.5|4986.5|4973|4972|57973
1652278200000|2022-05-11 14:10:00|4980.5|4979.5|4985|4984|4989.5|4989|4974.5|4973.5|64172
1652278500000|2022-05-11 14:15:00|4984.5|4983.5|4979.5|4978.5|4986|4985|4975|4973.5|53930
1652278800000|2022-05-11 14:20:00|4979|4978|4988|4987|4993|4992|4978.5|4977.5|49240
1652279100000|2022-05-11 14:25:00|4988.5|4987.5|4988|4987|4994|4993|4981.5|4980|48002
1652279400000|2022-05-11 14:30:00|4988.5|4986.5|4992.5|4991|4997|4996|4981.5|4980.5|62606
1652279700000|2022-05-11 14:35:00|4992|4991.5|5004|5003|5008|5007|4989.5|4988.5|109833
1652280000000|2022-05-11 14:40:00|5005|5004|5008|5007|5009|5008|5002|5001|66255
1652280300000|2022-05-11 14:45:00|5009|5006|5016|5015|5016|5015|5007|5005|79538
1652280600000|2022-05-11 14:50:00|5015|5014|5013|5012|5019|5018|5010|5009|112365
1652280900000|2022-05-11 14:55:00|5012|5011|5013|5012|5015|5014|5011|5009|87835
1652281200000|2022-05-11 15:00:00|5014|5013|5005|5004|5014|5013|4997|4996.5|139273
1652281500000|2022-05-11 15:05:00|5004|5003|5006|5005|5007|5006|5002|5000|111368
1652281800000|2022-05-11 15:10:00|5005|5004|5013|5012|5014|5013|5003|5001|90443
1652282100000|2022-05-11 15:15:00|5012|5011|5007|5005|5014|5013|5002|5000|97014
1652282400000|2022-05-11 15:20:00|5008|5006|5020|5019|5023|5022|5007|5005|85324
1652282700000|2022-05-11 15:25:00|5019|5018|5026|5023|5026|5024|5011|5009|104803
1652338800000|2022-05-12 07:00:00|4968.5|4963.5|4945|4942|4968.5|4964|4929|4926.5|193376
1652339100000|2022-05-12 07:05:00|4942.5|4941.5|4943.5|4942.5|4946.5|4943.5|4918.5|4916|53336
1652339400000|2022-05-12 07:10:00|4944.5|4943|4962|4959.5|4969|4966.5|4944|4942.5|59650
1652339700000|2022-05-12 07:15:00|4962.5|4960|4987.5|4985.5|4989|4987|4955.5|4953|44825
1652340000000|2022-05-12 07:20:00|4987|4986|4986|4984.5|4990|4988.5|4975|4974|121229
1652340300000|2022-05-12 07:25:00|4986.5|4985|5018|5016|5018|5017|4984|4982.5|83495
1652340600000|2022-05-12 07:30:00|5019|5017|5015|5013|5028|5025|5003|5001|81966
1652340900000|2022-05-12 07:35:00|5016|5014|5021|5019|5030|5029|5005|5003|100364
1652341200000|2022-05-12 07:40:00|5020|5018|5031|5030|5033|5032|5002|5000|85225
1652341500000|2022-05-12 07:45:00|5030|5029|5047|5046|5050|5048|5027|5026|118111
1652341800000|2022-05-12 07:50:00|5046|5045|5023|5021|5046|5046|5021|5020|51826
1652342100000|2022-05-12 07:55:00|5022|5022|5026|5023|5032|5031|5014|5012|40953
1652342400000|2022-05-12 08:00:00|5027|5024|5012|5010|5027|5025|5001|4998.5|35057
1652342700000|2022-05-12 08:05:00|5011|5011|5011|5009|5015|5013|4993.5|4991.5|43842
1652343000000|2022-05-12 08:10:00|5010|5008|5008|5006|5022|5020|5002|5000|23598
1652343300000|2022-05-12 08:15:00|5007|5005|5020|5018|5024|5022|5003|5002|83898
1652343600000|2022-05-12 08:20:00|5019|5017|5007|5006|5020|5019|5002|5000|55433
1652343900000|2022-05-12 08:25:00|5006|5005|4998|4996.5|5011|5010|4993|4991|37570
1652344200000|2022-05-12 08:30:00|4997.5|4995.5|4985.5|4984|5008|5007|4982.5|4981.5|49781
1652344500000|2022-05-12 08:35:00|4985|4983.5|4979|4978|4985|4984|4968|4967|45651
1652344800000|2022-05-12 08:40:00|4978.5|4978.5|4990|4988.5|4992.5|4991.5|4974.5|4973|57029
1652345100000|2022-05-12 08:45:00|4989.5|4989|4985|4984|4991|4990|4977.5|4976|45118
1652345400000|2022-05-12 08:50:00|4984.5|4983.5|4982.5|4981.5|4985.5|4984.5|4977.5|4976.5|35097
1652345700000|2022-05-12 08:55:00|4983|4981|4982|4981|4988|4987|4977|4976|30576
1652346000000|2022-05-12 09:00:00|4982.5|4981.5|4975|4973.5|4988|4987|4974|4973|26195
1652346300000|2022-05-12 09:05:00|4974.5|4973|4976|4975.5|4984|4983|4973|4971.5|33080
1652346600000|2022-05-12 09:10:00|4976.5|4976|4960.5|4959.5|4976.5|4976|4955|4953.5|45170
1652346900000|2022-05-12 09:15:00|4961|4960|4953.5|4952.5|4961|4960.5|4948|4947|48994
1652347200000|2022-05-12 09:20:00|4954|4953|4938.5|4937.5|4957.5|4956|4936|4935|32657
1652347500000|2022-05-12 09:25:00|4938|4938|4943|4942|4947.5|4947|4934.5|4933.5|26756
1652347800000|2022-05-12 09:30:00|4943.5|4942.5|4926.5|4925.5|4944|4943|4922|4921|31049
1652348100000|2022-05-12 09:35:00|4927|4926|4933.5|4932.5|4933.5|4933|4921.5|4921|28140
1652348400000|2022-05-12 09:40:00|4933|4933|4938|4937|4939|4938|4929.5|4928|29275
1652348700000|2022-05-12 09:45:00|4937.5|4937.5|4945.5|4944|4947|4945.5|4937.5|4937|26588
1652349000000|2022-05-12 09:50:00|4945|4943.5|4940.5|4939.5|4945|4943.5|4929.5|4928.5|30113
1652349300000|2022-05-12 09:55:00|4940|4939|4932|4931|4941|4940.5|4927|4925.5|33214
1652349600000|2022-05-12 10:00:00|4932.5|4931.5|4933|4932|4938.5|4937|4924|4923|46349
1652349900000|2022-05-12 10:05:00|4933.5|4932.5|4941|4940|4945|4943.5|4931.5|4930|22764
1652350200000|2022-05-12 10:10:00|4940.5|4940.5|4931.5|4931|4947|4945.5|4931.5|4930.5|37201
1652350500000|2022-05-12 10:15:00|4931|4930.5|4933|4932|4937.5|4937|4927|4925.5|38115
1652350800000|2022-05-12 10:20:00|4932.5|4931.5|4936.5|4936|4937.5|4936.5|4930.5|4929.5|41834
1652351100000|2022-05-12 10:25:00|4937|4935.5|4955|4954|4956|4955|4937|4935.5|52590
1652351400000|2022-05-12 10:30:00|4954.5|4953.5|4943|4942.5|4956.5|4955.5|4938.5|4937.5|19825
1652351700000|2022-05-12 10:35:00|4942.5|4942|4934|4933|4949.5|4948.5|4933|4931.5|23865
1652352000000|2022-05-12 10:40:00|4934.5|4933.5|4934.5|4934|4940.5|4940|4933.5|4932.5|16476
1652352300000|2022-05-12 10:45:00|4935|4933.5|4942|4941.5|4942|4941.5|4933.5|4932.5|24898
1652352600000|2022-05-12 10:50:00|4942.5|4941|4952|4951|4952.5|4951.5|4942.5|4941|20496
1652352900000|2022-05-12 10:55:00|4951.5|4951.5|4966.5|4965.5|4967|4966|4951|4950|27252
1652353200000|2022-05-12 11:00:00|4967|4966|4969.5|4968.5|4977.5|4976|4967|4966|12103
1652353500000|2022-05-12 11:05:00|4969|4968|4961.5|4961|4969.5|4968|4961.5|4960.5|16151
1652353800000|2022-05-12 11:10:00|4961|4960.5|4975.5|4974.5|4976.5|4975.5|4959|4958|25850
1652354100000|2022-05-12 11:15:00|4975|4974|4980|4979|4982|4981|4974|4973|20248
1652354400000|2022-05-12 11:20:00|4980.5|4979.5|5002|5000|5010|5009|4980.5|4979|58284
1652354700000|2022-05-12 11:25:00|5001|4999.5|5002|5001|5004|5003|4988|4987.5|39715
1652355000000|2022-05-12 11:30:00|5001|5000|4991|4990|5004|5003|4989|4987.5|64901
1652355300000|2022-05-12 11:35:00|4991.5|4990.5|5001|4999.5|5012|5008|4982.5|4982|143278
1652355600000|2022-05-12 11:40:00|5002|5000|4991|4989.5|5002|5001|4985.5|4984|25366
1652355900000|2022-05-12 11:45:00|4990.5|4989|4983|4981.5|4990.5|4989.5|4982.5|4981|17811
1652356200000|2022-05-12 11:50:00|4983.5|4982|4990.5|4990|4992|4991|4976.5|4975|46308
1652356500000|2022-05-12 11:55:00|4991|4990.5|4981|4979.5|4995|4993.5|4978.5|4977|28126
1652356800000|2022-05-12 12:00:00|4980.5|4979|4987|4986|4989|4988|4979.5|4978|18018
1652357100000|2022-05-12 12:05:00|4986.5|4985.5|4990.5|4989.5|4994|4993|4985.5|4984|22410
1652357400000|2022-05-12 12:10:00|4989.5|4989|4988.5|4987|4996|4995|4984.5|4983.5|20231
1652357700000|2022-05-12 12:15:00|4988|4987.5|4987.5|4986.5|4994.5|4993.5|4983.5|4982.5|21271
1652358000000|2022-05-12 12:20:00|4987|4986|4998.5|4997|5005|5004|4986.5|4985.5|86520
1652358300000|2022-05-12 12:25:00|4999|4997.5|5003|5002|5010|5009|4999|4997|45266
1652358600000|2022-05-12 12:30:00|5002|5001|5004|5002|5017|5015|4995|4994|47553
1652358900000|2022-05-12 12:35:00|5003|5003|5007|5006|5010|5008|4998.5|4998|88076
1652359200000|2022-05-12 12:40:00|5006|5005|4982.5|4982|5008|5007|4982.5|4982|75695
1652359500000|2022-05-12 12:45:00|4982|4981.5|4973.5|4972.5|4986.5|4984.5|4971|4970|65905
1652359800000|2022-05-12 12:50:00|4973|4972|4975.5|4974.5|4979|4978|4967.5|4967|92868
1652360100000|2022-05-12 12:55:00|4976|4974|4971.5|4971|4978|4977.5|4967.5|4966.5|56450
1652360400000|2022-05-12 13:00:00|4971|4970.5|4956.5|4955|4971|4970.5|4956|4955|37533
1652360700000|2022-05-12 13:05:00|4956|4954.5|4969|4968|4971.5|4970.5|4954|4953|45146
1652361000000|2022-05-12 13:10:00|4968.5|4967.5|4969.5|4968|4971.5|4970.5|4963|4961.5|17582
1652361300000|2022-05-12 13:15:00|4969|4968.5|4974.5|4973.5|4978.5|4977.5|4965.5|4964.5|39816
1652361600000|2022-05-12 13:20:00|4974|4973|4986.5|4985.5|4987.5|4986.5|4973|4972.5|27474
1652361900000|2022-05-12 13:25:00|4986|4985|4970.5|4969.5|4987.5|4986.5|4968.5|4967|18594
1652362200000|2022-05-12 13:30:00|4970|4969|4962.5|4961.5|4986.5|4985|4962|4961|53698
1652362500000|2022-05-12 13:35:00|4962|4961|4955|4953.5|4971|4970|4952.5|4951|29191
1652362800000|2022-05-12 13:40:00|4954.5|4953|4969|4968.5|4971.5|4970.5|4944|4943|57050
1652363100000|2022-05-12 13:45:00|4968.5|4967.5|4974.5|4974|4988|4987|4967.5|4966|42649
1652363400000|2022-05-12 13:50:00|4975|4974.5|4958|4957|4976|4975|4952.5|4951|36899
1652363700000|2022-05-12 13:55:00|4958.5|4956.5|4954.5|4953.5|4961|4960|4943|4942|47172
1652364000000|2022-05-12 14:00:00|4954|4953|4933.5|4932|4954|4953|4922|4921|89307
1652364300000|2022-05-12 14:05:00|4934|4932.5|4939.5|4938.5|4942.5|4941.5|4925.5|4924|51782
1652364600000|2022-05-12 14:10:00|4939|4938|4952.5|4951.5|4961.5|4960.5|4935|4934|53287
1652364900000|2022-05-12 14:15:00|4953|4952|4953.5|4952.5|4957.5|4956.5|4945.5|4944|33397
1652365200000|2022-05-12 14:20:00|4953|4952|4964.5|4963|4965|4964.5|4948.5|4947.5|53579
1652365500000|2022-05-12 14:25:00|4964|4962.5|4958|4957|4971.5|4970|4953|4951.5|48899
1652365800000|2022-05-12 14:30:00|4957.5|4957.5|4958.5|4957.5|4966|4965|4951|4950|33490
1652366100000|2022-05-12 14:35:00|4958|4957|4960|4959|4963|4961.5|4944.5|4943.5|25805
1652366400000|2022-05-12 14:40:00|4960.5|4959.5|4961.5|4960.5|4969|4968|4953.5|4951|70006
1652366700000|2022-05-12 14:45:00|4962|4961|4969|4968|4973|4972|4956.5|4955.5|40357
1652367000000|2022-05-12 14:50:00|4969.5|4967.5|4974|4973.5|4974.5|4974|4966.5|4965.5|34100
1652367300000|2022-05-12 14:55:00|4973.5|4972.5|4965.5|4964.5|4977.5|4976.5|4962.5|4961.5|37922
1652367600000|2022-05-12 15:00:00|4966|4965|4966|4964.5|4967.5|4966.5|4950.5|4949|60110
1652367900000|2022-05-12 15:05:00|4965.5|4965|4984.5|4983.5|4988|4987|4963|4962|60092
1652368200000|2022-05-12 15:10:00|4985|4984|4980.5|4979.5|4990|4989|4971.5|4970|56795
1652368500000|2022-05-12 15:15:00|4980|4979|4973.5|4973|4980|4979.5|4970.5|4969.5|52645
1652368800000|2022-05-12 15:20:00|4974|4972.5|4963|4962.5|4974|4973|4962.5|4961|53047
1652369100000|2022-05-12 15:25:00|4963.5|4963|4960.5|4959|4968.5|4968|4954|4952.5|66479
1652425200000|2022-05-13 07:00:00|5065|5061|5029|5024|5065|5063|5021|5002|224196
1652425500000|2022-05-13 07:05:00|5028|5025|5060|5058|5062|5061|5021|5017|129355
1652425800000|2022-05-13 07:10:00|5061|5059|5045|5043|5066|5064|5040|5038|78064
1652426100000|2022-05-13 07:15:00|5044|5042|5037|5035|5048|5045|5026|5023|54203
1652426400000|2022-05-13 07:20:00|5038|5036|5048|5046|5051|5049|5037|5035|51853
1652426700000|2022-05-13 07:25:00|5047|5048|5053|5051|5059|5057|5042|5040|54292
1652427000000|2022-05-13 07:30:00|5052|5050|5050|5049|5060|5058|5036|5034|56662
1652427300000|2022-05-13 07:35:00|5049|5048|5051|5049|5052|5051|5041|5039|56961
1652427600000|2022-05-13 07:40:00|5050|5050|5050|5048|5053|5052|5046|5044|29699
1652427900000|2022-05-13 07:45:00|5049|5047|5043|5042|5055|5054|5043|5041|36272
1652428200000|2022-05-13 07:50:00|5044|5043|5039|5037|5051|5050|5039|5036|26409
1652428500000|2022-05-13 07:55:00|5040|5038|5037|5035|5045|5043|5036|5034|34658
1652428800000|2022-05-13 08:00:00|5038|5036|5038|5036|5043|5042|5031|5029|43634
1652429100000|2022-05-13 08:05:00|5039|5037|5033|5032|5042|5041|5024|5023|58548
1652429400000|2022-05-13 08:10:00|5032|5031|5023|5021|5033|5031|5017|5015|36413
1652429700000|2022-05-13 08:15:00|5024|5022|5030|5029|5032|5031|5022|5021|23314
1652430000000|2022-05-13 08:20:00|5031|5030|5035|5034|5038|5036|5027|5026|37403
1652430300000|2022-05-13 08:25:00|5034|5033|5033|5031|5037|5036|5026|5025|27933
1652430600000|2022-05-13 08:30:00|5032|5032|5020|5019|5037|5035|5018|5017|49182
1652430900000|2022-05-13 08:35:00|5019|5017|5022|5021|5023|5022|5015|5013|75417
1652431200000|2022-05-13 08:40:00|5023|5020|5022|5021|5026|5024|5014|5013|35983
1652431500000|2022-05-13 08:45:00|5023|5020|5015|5013|5025|5024|5013|5012|40143
1652431800000|2022-05-13 08:50:00|5014|5014|5022|5020|5024|5022|5011|5009|39627
1652432100000|2022-05-13 08:55:00|5023|5021|5023|5022|5029|5027|5020|5019|25799
1652432400000|2022-05-13 09:00:00|5024|5021|5031|5030|5036|5034|5021|5020|27855
1652432700000|2022-05-13 09:05:00|5032|5031|5046|5045|5046|5045|5028|5027|30978
1652433000000|2022-05-13 09:10:00|5045|5044|5045|5043|5052|5051|5043|5041|28574
1652433300000|2022-05-13 09:15:00|5044|5044|5049|5047|5051|5050|5041|5039|18114
1652433600000|2022-05-13 09:20:00|5048|5046|5040|5039|5048|5046|5040|5039|20150
1652433900000|2022-05-13 09:25:00|5039|5038|5043|5042|5043|5042|5034|5032|38225
1652434200000|2022-05-13 09:30:00|5044|5043|5028|5026|5045|5044|5024|5023|49382
1652434500000|2022-05-13 09:35:00|5029|5027|5034|5033|5035|5034|5026|5025|12121
1652434800000|2022-05-13 09:40:00|5035|5034|5038|5036|5042|5040|5035|5034|18161
1652435100000|2022-05-13 09:45:00|5037|5037|5037|5036|5044|5043|5034|5032|49347
1652435400000|2022-05-13 09:50:00|5038|5037|5037|5036|5043|5041|5031|5030|73915
1652435700000|2022-05-13 09:55:00|5038|5037|5046|5045|5046|5045|5035|5034|83658
1652436000000|2022-05-13 10:00:00|5047|5046|5055|5054|5055|5054|5044|5043|46069
1652436300000|2022-05-13 10:05:00|5054|5053|5054|5053|5056|5055|5049|5048|24134
1652436600000|2022-05-13 10:10:00|5055|5054|5058|5057|5059|5058|5053|5052|22492
1652436900000|2022-05-13 10:15:00|5057|5056|5052|5051|5058|5057|5051|5050|18983
1652437200000|2022-05-13 10:20:00|5053|5052|5057|5056|5058|5056|5051|5050|12712
1652437500000|2022-05-13 10:25:00|5058|5055|5062|5061|5063|5062|5054|5053|41568
1652437800000|2022-05-13 10:30:00|5061|5060|5067|5065|5067|5066|5060|5058|27409
1652438100000|2022-05-13 10:35:00|5068|5066|5077|5075|5079|5078|5067|5066|36367
1652438400000|2022-05-13 10:40:00|5076|5074|5077|5076|5082|5080|5074|5072|32695
1652438700000|2022-05-13 10:45:00|5076|5075|5083|5082|5085|5083|5076|5075|33583
1652439000000|2022-05-13 10:50:00|5082|5081|5076|5075|5083|5082|5076|5074|35071
1652439300000|2022-05-13 10:55:00|5077|5076|5073|5072|5081|5079|5071|5070|41621
1652439600000|2022-05-13 11:00:00|5074|5073|5072|5071|5075|5073|5069|5067|26073
1652439900000|2022-05-13 11:05:00|5071|5070|5072|5071|5074|5073|5066|5065|17818
1652440200000|2022-05-13 11:10:00|5073|5072|5072|5071|5074|5073|5069|5067|23490
1652440500000|2022-05-13 11:15:00|5071|5070|5068|5067|5074|5073|5065|5063|18402
1652440800000|2022-05-13 11:20:00|5069|5068|5074|5073|5077|5075|5069|5067|16935
1652441100000|2022-05-13 11:25:00|5073|5072|5070|5068|5077|5076|5068|5067|11360
1652441400000|2022-05-13 11:30:00|5069|5067|5071|5069|5071|5069|5062|5061|14211
1652441700000|2022-05-13 11:35:00|5070|5068|5070|5069|5072|5071|5067|5066|30957
1652442000000|2022-05-13 11:40:00|5071|5068|5072|5070|5072|5071|5068|5067|14324
1652442300000|2022-05-13 11:45:00|5071|5071|5066|5065|5072|5071|5062|5061|20699
1652442600000|2022-05-13 11:50:00|5067|5066|5072|5070|5072|5071|5061|5060|16794
1652442900000|2022-05-13 11:55:00|5071|5071|5072|5071|5075|5073|5067|5065|24260
1652443200000|2022-05-13 12:00:00|5073|5072|5071|5070|5077|5076|5071|5070|21980
1652443500000|2022-05-13 12:05:00|5070|5069|5078|5076|5080|5079|5069|5068|19861
1652443800000|2022-05-13 12:10:00|5077|5075|5080|5078|5080|5079|5072|5071|24560
1652444100000|2022-05-13 12:15:00|5079|5077|5085|5083|5085|5084|5078|5077|23986
1652444400000|2022-05-13 12:20:00|5084|5084|5074|5073|5086|5085|5073|5072|69700
1652444700000|2022-05-13 12:25:00|5073|5072|5075|5073|5078|5077|5072|5071|21171
1652445000000|2022-05-13 12:30:00|5074|5072|5080|5079|5084|5083|5072|5070|62014
1652445300000|2022-05-13 12:35:00|5081|5080|5082|5081|5084|5083|5078|5076|17438
1652445600000|2022-05-13 12:40:00|5081|5080|5085|5084|5086|5085|5079|5078|27719
1652445900000|2022-05-13 12:45:00|5086|5085|5085|5084|5088|5087|5084|5083|20355
1652446200000|2022-05-13 12:50:00|5084|5083|5091|5089|5094|5093|5083|5082|33546
1652446500000|2022-05-13 12:55:00|5090|5088|5092|5090|5096|5095|5089|5088|27493
1652446800000|2022-05-13 13:00:00|5091|5089|5090|5089|5091|5090|5084|5083|33980
1652447100000|2022-05-13 13:05:00|5091|5090|5092|5090|5094|5093|5087|5086|38365
1652447400000|2022-05-13 13:10:00|5091|5089|5083|5082|5093|5092|5080|5079|37726
1652447700000|2022-05-13 13:15:00|5084|5083|5082|5080|5088|5087|5079|5077|23524
1652448000000|2022-05-13 13:20:00|5080|5079|5088|5086|5089|5088|5076|5075|28890
1652448300000|2022-05-13 13:25:00|5087|5087|5090|5089|5091|5090|5085|5083|28087
1652448600000|2022-05-13 13:30:00|5091|5090|5107|5105|5110|5109|5090|5089|201317
1652448900000|2022-05-13 13:35:00|5106|5106|5113|5111|5120|5119|5103|5102|82129
1652449200000|2022-05-13 13:40:00|5112|5112|5077|5076|5113|5112|5077|5076|103422
1652449500000|2022-05-13 13:45:00|5076|5075|5072|5070|5078|5076|5061|5060|111521
1652449800000|2022-05-13 13:50:00|5073|5071|5086|5085|5093|5091|5072|5071|53574
1652450100000|2022-05-13 13:55:00|5087|5086|5083|5081|5090|5089|5081|5080|57174
1652450400000|2022-05-13 14:00:00|5082|5082|5104|5103|5104|5103|5082|5081|83571
1652450700000|2022-05-13 14:05:00|5105|5104|5109|5108|5112|5111|5101|5100|59487
1652451000000|2022-05-13 14:10:00|5110|5109|5118|5117|5120|5119|5107|5106|126864
1652451300000|2022-05-13 14:15:00|5117|5116|5106|5105|5118|5117|5106|5104|104111
1652451600000|2022-05-13 14:20:00|5107|5106|5111|5110|5118|5117|5106|5105|49601
1652451900000|2022-05-13 14:25:00|5112|5111|5118|5117|5120|5119|5104|5103|91587
1652452200000|2022-05-13 14:30:00|5117|5116|5122|5120|5128|5127|5116|5115|108867
1652452500000|2022-05-13 14:35:00|5121|5121|5110|5109|5126|5125|5108|5107|135389
1652452800000|2022-05-13 14:40:00|5111|5110|5110|5108|5113|5111|5101|5100|85882
1652453100000|2022-05-13 14:45:00|5109|5107|5118|5117|5119|5117|5101|5099|78299
1652453400000|2022-05-13 14:50:00|5117|5116|5130|5129|5131|5130|5115|5114|84471
1652453700000|2022-05-13 14:55:00|5131|5130|5125|5124|5131|5130|5122|5121|46347
1652454000000|2022-05-13 15:00:00|5124|5123|5126|5125|5131|5130|5120|5119|91507
1652454300000|2022-05-13 15:05:00|5127|5126|5120|5119|5133|5132|5120|5119|149900
1652454600000|2022-05-13 15:10:00|5119|5118|5112|5110|5120|5119|5105|5104|190875
1652454900000|2022-05-13 15:15:00|5111|5109|5122|5121|5123|5121|5109|5108|107806
1652455200000|2022-05-13 15:20:00|5123|5122|5128|5127|5129|5128|5122|5120|148378
1652455500000|2022-05-13 15:25:00|5127|5126|5120|5116|5128|5127|5117|5116|122838
1652684400000|2022-05-16 07:00:00|5067|5063|5095|5093|5098|5097|5054|5051|135636
1652684700000|2022-05-16 07:05:00|5094|5094|5095|5092|5107|5105|5091|5088|70808
1652685000000|2022-05-16 07:10:00|5094|5093|5103|5102|5113|5112|5090|5088|56965
1652685300000|2022-05-16 07:15:00|5102|5101|5089|5087|5116|5115|5086|5085|50062
1652685600000|2022-05-16 07:20:00|5088|5086|5111|5109|5113|5112|5085|5082|50017
1652685900000|2022-05-16 07:25:00|5110|5110|5136|5134|5136|5135|5110|5109|50284
1652686200000|2022-05-16 07:30:00|5135|5135|5134|5132|5138|5137|5130|5129|42868
1652686500000|2022-05-16 07:35:00|5133|5133|5154|5152|5160|5158|5131|5130|131840
1652686800000|2022-05-16 07:40:00|5153|5151|5148|5147|5164|5162|5147|5146|67304
1652687100000|2022-05-16 07:45:00|5147|5146|5166|5164|5170|5168|5145|5144|57285
1652687400000|2022-05-16 07:50:00|5165|5165|5166|5164|5170|5169|5157|5155|55629
1652687700000|2022-05-16 07:55:00|5165|5163|5171|5170|5173|5172|5160|5159|41268
1652688000000|2022-05-16 08:00:00|5170|5169|5178|5177|5178|5177|5168|5166|49796
1652688300000|2022-05-16 08:05:00|5177|5176|5190|5188|5190|5189|5177|5176|87003
1652688600000|2022-05-16 08:10:00|5191|5189|5187|5186|5200|5199|5183|5182|148037
1652688900000|2022-05-16 08:15:00|5188|5187|5185|5184|5191|5190|5178|5177|56739
1652689200000|2022-05-16 08:20:00|5186|5185|5176|5174|5187|5185|5168|5166|62725
1652689500000|2022-05-16 08:25:00|5177|5175|5162|5160|5178|5177|5157|5156|25740
1652689800000|2022-05-16 08:30:00|5161|5159|5168|5167|5173|5172|5157|5155|31387
1652690100000|2022-05-16 08:35:00|5169|5168|5170|5168|5173|5172|5166|5165|23912
1652690400000|2022-05-16 08:40:00|5171|5169|5165|5163|5171|5169|5162|5161|19941
1652690700000|2022-05-16 08:45:00|5164|5164|5170|5169|5172|5170|5162|5161|21291
1652691000000|2022-05-16 08:50:00|5169|5168|5183|5182|5183|5182|5168|5167|32464
1652691300000|2022-05-16 08:55:00|5184|5181|5193|5191|5194|5193|5184|5181|25506
1652691600000|2022-05-16 09:00:00|5192|5192|5192|5191|5199|5198|5192|5191|29426
1652691900000|2022-05-16 09:05:00|5193|5192|5196|5195|5197|5195|5187|5186|20381
1652692200000|2022-05-16 09:10:00|5197|5196|5193|5192|5199|5197|5192|5191|30476
1652692500000|2022-05-16 09:15:00|5192|5191|5186|5185|5193|5192|5185|5183|26886
1652692800000|2022-05-16 09:20:00|5187|5186|5177|5176|5187|5186|5171|5170|34805
1652693100000|2022-05-16 09:25:00|5178|5177|5181|5180|5190|5188|5178|5176|20631
1652693400000|2022-05-16 09:30:00|5180|5179|5184|5183|5185|5184|5178|5177|30530
1652693700000|2022-05-16 09:35:00|5183|5182|5187|5186|5189|5188|5180|5179|24694
1652694000000|2022-05-16 09:40:00|5188|5187|5189|5188|5192|5191|5187|5186|41801
1652694300000|2022-05-16 09:45:00|5190|5189|5186|5185|5190|5189|5184|5183|32329
1652694600000|2022-05-16 09:50:00|5185|5184|5183|5182|5185|5184|5177|5176|40275
1652694900000|2022-05-16 09:55:00|5182|5181|5177|5176|5191|5190|5176|5175|70170
1652695200000|2022-05-16 10:00:00|5178|5175|5181|5180|5187|5185|5176|5175|55347
1652695500000|2022-05-16 10:05:00|5180|5179|5182|5181|5183|5182|5175|5174|42137
1652695800000|2022-05-16 10:10:00|5183|5182|5181|5180|5186|5184|5177|5175|17916
1652696100000|2022-05-16 10:15:00|5182|5181|5182|5181|5185|5184|5180|5178|17442
1652696400000|2022-05-16 10:20:00|5181|5180|5181|5180|5185|5184|5180|5179|13507
1652696700000|2022-05-16 10:25:00|5182|5181|5189|5187|5194|5193|5182|5180|20538
1652697000000|2022-05-16 10:30:00|5188|5188|5194|5193|5194|5193|5188|5187|13549
1652697300000|2022-05-16 10:35:00|5193|5192|5196|5195|5198|5197|5191|5190|47760
1652697600000|2022-05-16 10:40:00|5195|5194|5191|5189|5197|5195|5189|5188|31196
1652697900000|2022-05-16 10:45:00|5192|5190|5194|5193|5196|5195|5191|5190|22186
1652698200000|2022-05-16 10:50:00|5193|5192|5193|5191|5196|5195|5188|5187|23580
1652698500000|2022-05-16 10:55:00|5192|5192|5185|5184|5192|5192|5181|5180|24389
1652698800000|2022-05-16 11:00:00|5184|5183|5186|5184|5190|5189|5179|5178|22118
1652699100000|2022-05-16 11:05:00|5185|5183|5188|5187|5189|5188|5184|5183|16180
1652699400000|2022-05-16 11:10:00|5187|5186|5188|5187|5192|5191|5186|5185|12503
1652699700000|2022-05-16 11:15:00|5187|5186|5184|5182|5190|5189|5184|5182|12244
1652700000000|2022-05-16 11:20:00|5185|5183|5173|5171|5185|5184|5173|5171|11967
1652700300000|2022-05-16 11:25:00|5172|5172|5163|5161|5174|5173|5160|5158|29749
1652700600000|2022-05-16 11:30:00|5162|5160|5147|5146|5162|5160|5147|5145|25859
1652700900000|2022-05-16 11:35:00|5146|5145|5146|5145|5149|5148|5144|5142|16578
1652701200000|2022-05-16 11:40:00|5147|5146|5156|5154|5160|5158|5147|5145|17473
1652701500000|2022-05-16 11:45:00|5155|5155|5151|5149|5156|5155|5150|5149|13501
1652701800000|2022-05-16 11:50:00|5150|5150|5155|5153|5157|5156|5150|5149|11315
1652702100000|2022-05-16 11:55:00|5154|5152|5157|5156|5158|5156|5150|5148|13397
1652702400000|2022-05-16 12:00:00|5158|5157|5167|5165|5170|5168|5156|5155|40157
1652702700000|2022-05-16 12:05:00|5166|5166|5164|5163|5170|5169|5163|5161|16991
1652703000000|2022-05-16 12:10:00|5163|5162|5167|5165|5167|5166|5162|5161|21431
1652703300000|2022-05-16 12:15:00|5166|5166|5167|5166|5168|5167|5163|5162|9525
1652703600000|2022-05-16 12:20:00|5166|5165|5164|5163|5168|5167|5160|5159|74809
1652703900000|2022-05-16 12:25:00|5163|5162|5163|5162|5166|5165|5157|5155|29127
1652704200000|2022-05-16 12:30:00|5162|5161|5174|5173|5176|5174|5158|5157|23942
1652704500000|2022-05-16 12:35:00|5173|5172|5168|5166|5175|5173|5161|5160|28186
1652704800000|2022-05-16 12:40:00|5167|5165|5173|5172|5173|5172|5164|5163|15883
1652705100000|2022-05-16 12:45:00|5172|5171|5171|5170|5175|5174|5169|5168|20561
1652705400000|2022-05-16 12:50:00|5172|5169|5171|5170|5174|5173|5170|5169|10796
1652705700000|2022-05-16 12:55:00|5172|5171|5172|5171|5176|5175|5168|5167|24682
1652706000000|2022-05-16 13:00:00|5171|5170|5178|5177|5178|5177|5166|5165|26381
1652706300000|2022-05-16 13:05:00|5179|5178|5175|5173|5179|5178|5168|5166|14945
1652706600000|2022-05-16 13:10:00|5174|5172|5162|5160|5175|5174|5160|5159|21113
1652706900000|2022-05-16 13:15:00|5163|5161|5157|5155|5166|5165|5149|5148|30799
1652707200000|2022-05-16 13:20:00|5156|5156|5149|5148|5157|5156|5148|5147|45975
1652707500000|2022-05-16 13:25:00|5148|5147|5154|5153|5158|5157|5148|5147|19853
1652707800000|2022-05-16 13:30:00|5155|5154|5163|5162|5168|5167|5149|5148|53990
1652708100000|2022-05-16 13:35:00|5164|5163|5170|5169|5170|5169|5154|5153|46580
1652708400000|2022-05-16 13:40:00|5169|5168|5163|5162|5176|5175|5160|5159|38003
1652708700000|2022-05-16 13:45:00|5162|5161|5153|5152|5168|5166|5145|5144|40989
1652709000000|2022-05-16 13:50:00|5152|5151|5172|5171|5177|5175|5150|5148|26211
1652709300000|2022-05-16 13:55:00|5173|5170|5161|5159|5177|5175|5159|5158|31579
1652709600000|2022-05-16 14:00:00|5162|5160|5155|5154|5162|5160|5146|5145|91453
1652709900000|2022-05-16 14:05:00|5156|5155|5150|5148|5159|5158|5147|5146|49008
1652710200000|2022-05-16 14:10:00|5149|5149|5148|5146|5154|5152|5144|5143|47124
1652710500000|2022-05-16 14:15:00|5147|5147|5156|5155|5157|5155|5146|5145|38224
1652710800000|2022-05-16 14:20:00|5157|5156|5157|5156|5159|5157|5152|5151|41813
1652711100000|2022-05-16 14:25:00|5158|5155|5163|5161|5163|5162|5150|5148|46496
1652711400000|2022-05-16 14:30:00|5162|5160|5147|5146|5163|5162|5144|5143|43354
1652711700000|2022-05-16 14:35:00|5148|5145|5152|5150|5153|5152|5144|5143|22505
1652712000000|2022-05-16 14:40:00|5151|5149|5155|5154|5158|5157|5147|5146|30878
1652712300000|2022-05-16 14:45:00|5156|5153|5148|5146|5156|5155|5147|5146|44356
1652712600000|2022-05-16 14:50:00|5147|5147|5147|5146|5156|5155|5145|5144|51517
1652712900000|2022-05-16 14:55:00|5146|5145|5161|5160|5161|5160|5144|5143|45300
1652713200000|2022-05-16 15:00:00|5160|5159|5165|5164|5168|5167|5159|5158|56670
1652713500000|2022-05-16 15:05:00|5166|5165|5168|5167|5170|5169|5154|5152|31237
1652713800000|2022-05-16 15:10:00|5167|5166|5169|5168|5170|5169|5162|5160|29630
1652714100000|2022-05-16 15:15:00|5170|5169|5179|5177|5179|5178|5168|5167|37446
1652714400000|2022-05-16 15:20:00|5178|5176|5173|5172|5179|5177|5171|5170|41639
1652714700000|2022-05-16 15:25:00|5172|5171|5170|5168|5173|5172|5162|5161|55570
1652770800000|2022-05-17 07:00:00|5200|5198|5222|5220|5223|5222|5184|5180|399475
1652771100000|2022-05-17 07:05:00|5223|5221|5223|5220|5229|5227|5212|5211|98569
1652771400000|2022-05-17 07:10:00|5222|5221|5239|5237|5242|5240|5220|5218|82876
1652771700000|2022-05-17 07:15:00|5238|5236|5252|5251|5258|5256|5237|5235|153824
1652772000000|2022-05-17 07:20:00|5251|5250|5247|5245|5254|5252|5239|5237|43448
1652772300000|2022-05-17 07:25:00|5246|5244|5251|5249|5256|5255|5244|5242|105109
1652772600000|2022-05-17 07:30:00|5250|5248|5256|5254|5258|5257|5245|5243|124606
1652772900000|2022-05-17 07:35:00|5255|5253|5270|5269|5270|5269|5250|5248|101603
1652773200000|2022-05-17 07:40:00|5269|5268|5278|5276|5280|5278|5267|5265|103406
1652773500000|2022-05-17 07:45:00|5277|5277|5257|5255|5279|5278|5256|5254|49102
1652773800000|2022-05-17 07:50:00|5258|5256|5253|5251|5258|5256|5243|5241|69946
1652774100000|2022-05-17 07:55:00|5252|5250|5255|5253|5255|5254|5243|5241|36886
1652774400000|2022-05-17 08:00:00|5254|5254|5260|5259|5261|5260|5251|5250|56141
1652774700000|2022-05-17 08:05:00|5259|5258|5260|5259|5271|5269|5258|5257|103708
1652775000000|2022-05-17 08:10:00|5259|5258|5261|5260|5267|5264|5257|5256|22323
1652775300000|2022-05-17 08:15:00|5262|5259|5268|5267|5269|5268|5258|5256|25590
1652775600000|2022-05-17 08:20:00|5269|5266|5272|5271|5284|5280|5267|5266|79296
1652775900000|2022-05-17 08:25:00|5271|5270|5276|5274|5281|5280|5267|5266|40211
1652776200000|2022-05-17 08:30:00|5278|5275|5278|5276|5279|5277|5267|5266|59091
1652776500000|2022-05-17 08:35:00|5279|5277|5279|5278|5282|5281|5275|5274|61066
1652776800000|2022-05-17 08:40:00|5280|5279|5271|5270|5281|5280|5268|5267|38277
1652777100000|2022-05-17 08:45:00|5270|5269|5268|5267|5273|5272|5266|5264|32356
1652777400000|2022-05-17 08:50:00|5267|5266|5252|5251|5268|5267|5252|5251|27181
1652777700000|2022-05-17 08:55:00|5253|5250|5246|5245|5253|5252|5243|5242|48119
1652778000000|2022-05-17 09:00:00|5245|5244|5260|5259|5260|5259|5240|5239|17110
1652778300000|2022-05-17 09:05:00|5259|5258|5255|5253|5259|5259|5248|5246|20245
1652778600000|2022-05-17 09:10:00|5254|5254|5249|5247|5255|5254|5246|5245|20107
1652778900000|2022-05-17 09:15:00|5248|5246|5244|5243|5252|5251|5244|5242|32706
1652779200000|2022-05-17 09:20:00|5243|5242|5248|5246|5255|5253|5243|5241|38713
1652779500000|2022-05-17 09:25:00|5247|5245|5258|5257|5258|5257|5246|5245|22822
1652779800000|2022-05-17 09:30:00|5257|5256|5243|5242|5259|5258|5243|5242|28413
1652780100000|2022-05-17 09:35:00|5242|5241|5222|5220|5248|5246|5222|5220|60847
1652780400000|2022-05-17 09:40:00|5221|5219|5218|5216|5224|5223|5210|5207|58974
1652780700000|2022-05-17 09:45:00|5219|5217|5221|5220|5228|5227|5218|5216|29393
1652781000000|2022-05-17 09:50:00|5220|5219|5224|5223|5226|5225|5216|5215|35092
1652781300000|2022-05-17 09:55:00|5225|5224|5238|5236|5238|5237|5225|5224|39342
1652781600000|2022-05-17 10:00:00|5237|5237|5240|5239|5241|5239|5233|5232|27301
1652781900000|2022-05-17 10:05:00|5239|5238|5235|5233|5239|5238|5233|5232|32678
1652782200000|2022-05-17 10:10:00|5236|5234|5232|5231|5236|5235|5232|5231|32829
1652782500000|2022-05-17 10:15:00|5233|5232|5227|5226|5233|5232|5220|5219|58381
1652782800000|2022-05-17 10:20:00|5228|5225|5228|5226|5229|5228|5216|5215|81187
1652783100000|2022-05-17 10:25:00|5227|5225|5226|5225|5231|5229|5226|5224|31322
1652783400000|2022-05-17 10:30:00|5225|5224|5223|5222|5229|5228|5221|5219|18130
1652783700000|2022-05-17 10:35:00|5222|5221|5227|5225|5230|5229|5221|5220|17591
1652784000000|2022-05-17 10:40:00|5226|5224|5228|5227|5230|5229|5225|5223|9678
1652784300000|2022-05-17 10:45:00|5227|5226|5231|5230|5231|5230|5223|5222|29021
1652784600000|2022-05-17 10:50:00|5230|5229|5235|5233|5237|5236|5229|5228|22018
1652784900000|2022-05-17 10:55:00|5234|5232|5232|5231|5236|5235|5230|5229|22442
1652785200000|2022-05-17 11:00:00|5231|5230|5225|5223|5232|5231|5220|5219|22688
1652785500000|2022-05-17 11:05:00|5224|5221|5224|5223|5225|5223|5216|5215|33081
1652785800000|2022-05-17 11:10:00|5225|5222|5220|5218|5227|5225|5216|5214|31267
1652786100000|2022-05-17 11:15:00|5219|5217|5228|5227|5230|5229|5217|5215|48880
1652786400000|2022-05-17 11:20:00|5229|5228|5229|5227|5232|5231|5224|5223|50709
1652786700000|2022-05-17 11:25:00|5228|5226|5222|5221|5229|5228|5219|5217|27231
1652787000000|2022-05-17 11:30:00|5221|5220|5215|5214|5221|5220|5210|5209|31168
1652787300000|2022-05-17 11:35:00|5214|5213|5209|5208|5215|5214|5205|5204|21961
1652787600000|2022-05-17 11:40:00|5208|5207|5205|5203|5209|5208|5203|5202|34792
1652787900000|2022-05-17 11:45:00|5204|5204|5201|5200|5206|5205|5195|5194|47450
1652788200000|2022-05-17 11:50:00|5202|5199|5200|5199|5204|5203|5196|5195|40497
1652788500000|2022-05-17 11:55:00|5199|5198|5202|5201|5203|5201|5194|5193|16605
1652788800000|2022-05-17 12:00:00|5201|5200|5200|5198|5205|5203|5196|5195|26483
1652789100000|2022-05-17 12:05:00|5199|5199|5213|5211|5215|5214|5198|5196|41646
1652789400000|2022-05-17 12:10:00|5212|5210|5209|5208|5214|5213|5208|5207|12142
1652789700000|2022-05-17 12:15:00|5208|5207|5207|5205|5209|5208|5204|5203|29469
1652790000000|2022-05-17 12:20:00|5206|5204|5210|5208|5210|5209|5202|5200|46139
1652790300000|2022-05-17 12:25:00|5209|5209|5207|5205|5211|5210|5202|5201|15455
1652790600000|2022-05-17 12:30:00|5206|5206|5210|5208|5213|5212|5202|5200|29260
1652790900000|2022-05-17 12:35:00|5209|5209|5214|5213|5217|5216|5209|5208|55227
1652791200000|2022-05-17 12:40:00|5213|5212|5218|5216|5219|5218|5211|5210|14533
1652791500000|2022-05-17 12:45:00|5217|5217|5216|5214|5221|5220|5213|5212|32436
1652791800000|2022-05-17 12:50:00|5215|5213|5213|5212|5215|5214|5210|5208|17581
1652792100000|2022-05-17 12:55:00|5212|5211|5217|5215|5219|5218|5212|5211|13566
1652792400000|2022-05-17 13:00:00|5218|5216|5222|5221|5222|5221|5211|5210|23095
1652792700000|2022-05-17 13:05:00|5223|5222|5220|5219|5226|5225|5218|5217|20183
1652793000000|2022-05-17 13:10:00|5221|5220|5218|5216|5223|5222|5215|5213|18691
1652793300000|2022-05-17 13:15:00|5217|5215|5212|5211|5219|5218|5211|5210|24422
1652793600000|2022-05-17 13:20:00|5213|5212|5214|5213|5219|5217|5211|5210|35350
1652793900000|2022-05-17 13:25:00|5213|5212|5207|5205|5214|5213|5205|5204|44383
1652794200000|2022-05-17 13:30:00|5206|5204|5204|5202|5210|5208|5201|5200|96814
1652794500000|2022-05-17 13:35:00|5203|5203|5210|5209|5211|5210|5191|5190|80900
1652794800000|2022-05-17 13:40:00|5211|5210|5216|5215|5218|5217|5208|5207|44755
1652795100000|2022-05-17 13:45:00|5215|5214|5203|5202|5216|5215|5201|5199|39714
1652795400000|2022-05-17 13:50:00|5202|5201|5210|5209|5215|5214|5201|5200|44566
1652795700000|2022-05-17 13:55:00|5211|5210|5226|5225|5227|5226|5209|5207|67530
1652796000000|2022-05-17 14:00:00|5227|5226|5242|5240|5243|5241|5227|5226|54525
1652796300000|2022-05-17 14:05:00|5243|5241|5231|5229|5244|5243|5230|5229|56235
1652796600000|2022-05-17 14:10:00|5230|5230|5224|5223|5230|5230|5220|5218|42032
1652796900000|2022-05-17 14:15:00|5225|5224|5244|5243|5244|5243|5221|5220|77903
1652797200000|2022-05-17 14:20:00|5243|5242|5242|5241|5245|5244|5234|5233|60523
1652797500000|2022-05-17 14:25:00|5241|5240|5225|5223|5244|5243|5222|5221|57743
1652797800000|2022-05-17 14:30:00|5224|5224|5238|5237|5238|5237|5224|5222|54680
1652798100000|2022-05-17 14:35:00|5237|5236|5236|5235|5238|5236|5226|5225|51783
1652798400000|2022-05-17 14:40:00|5235|5234|5230|5229|5236|5235|5222|5221|57951
1652798700000|2022-05-17 14:45:00|5229|5228|5237|5236|5237|5236|5225|5223|67199
1652799000000|2022-05-17 14:50:00|5238|5237|5238|5237|5243|5242|5234|5233|53738
1652799300000|2022-05-17 14:55:00|5237|5236|5242|5241|5244|5243|5237|5236|55209
1652799600000|2022-05-17 15:00:00|5241|5240|5247|5246|5247|5246|5236|5235|48112
1652799900000|2022-05-17 15:05:00|5248|5245|5250|5249|5252|5251|5245|5244|69307
1652800200000|2022-05-17 15:10:00|5252|5249|5243|5240|5252|5250|5241|5239|6217
1652800500000|2022-05-17 15:15:00|5244|5241|5242|5240|5250|5248|5239|5237|8289
1652800800000|2022-05-17 15:20:00|5243|5239|5244|5241|5248|5245|5239|5237|6927
1652801100000|2022-05-17 15:25:00|5245|5242|5238|5235|5246|5244|5233|5230|5016
1652857200000|2022-05-18 07:00:00|5199|5191|5226|5223|5241|5240|5194|5190|170488
1652857500000|2022-05-18 07:05:00|5225|5222|5256|5254|5258|5256|5222|5218|50434
1652857800000|2022-05-18 07:10:00|5255|5253|5240|5237|5256|5253|5223|5220|52579
1652858100000|2022-05-18 07:15:00|5239|5236|5225|5223|5245|5243|5222|5220|30612
1652858400000|2022-05-18 07:20:00|5226|5224|5243|5241|5244|5242|5226|5224|34583
1652858700000|2022-05-18 07:25:00|5244|5242|5243|5241|5246|5244|5239|5236|18292
1652859000000|2022-05-18 07:30:00|5244|5242|5251|5249|5252|5251|5240|5238|24875
1652859300000|2022-05-18 07:35:00|5250|5250|5258|5256|5259|5258|5250|5250|29393
1652859600000|2022-05-18 07:40:00|5259|5257|5263|5261|5266|5265|5258|5256|40486
1652859900000|2022-05-18 07:45:00|5262|5260|5277|5275|5279|5277|5260|5259|27097
1652860200000|2022-05-18 07:50:00|5278|5276|5282|5280|5282|5281|5274|5272|67172
1652860500000|2022-05-18 07:55:00|5283|5281|5270|5268|5283|5281|5267|5265|32477
1652860800000|2022-05-18 08:00:00|5271|5269|5278|5276|5280|5279|5269|5267|17878
1652861100000|2022-05-18 08:05:00|5277|5275|5276|5274|5283|5281|5269|5268|40729
1652861400000|2022-05-18 08:10:00|5277|5275|5281|5279|5282|5281|5275|5273|22022
1652861700000|2022-05-18 08:15:00|5282|5280|5275|5273|5282|5280|5273|5271|21388
1652862000000|2022-05-18 08:20:00|5274|5274|5270|5269|5276|5275|5264|5262|15291
1652862300000|2022-05-18 08:25:00|5271|5270|5281|5279|5281|5279|5267|5266|10880
1652862600000|2022-05-18 08:30:00|5280|5280|5278|5276|5282|5281|5277|5275|15361
1652862900000|2022-05-18 08:35:00|5277|5277|5277|5275|5282|5280|5276|5275|23873
1652863200000|2022-05-18 08:40:00|5278|5276|5277|5276|5280|5279|5275|5273|18285
1652863500000|2022-05-18 08:45:00|5278|5277|5281|5280|5281|5280|5276|5275|11999
1652863800000|2022-05-18 08:50:00|5282|5281|5279|5278|5283|5282|5277|5276|26543
1652864100000|2022-05-18 08:55:00|5280|5277|5279|5278|5280|5279|5276|5275|20151
1652864400000|2022-05-18 09:00:00|5278|5277|5275|5273|5279|5278|5272|5269|29759
1652864700000|2022-05-18 09:05:00|5276|5274|5277|5275|5279|5278|5273|5272|19492
1652865000000|2022-05-18 09:10:00|5276|5274|5275|5273|5279|5277|5273|5272|19506
1652865300000|2022-05-18 09:15:00|5274|5272|5268|5266|5274|5273|5266|5265|20977
1652865600000|2022-05-18 09:20:00|5269|5267|5277|5276|5279|5277|5269|5267|29444
1652865900000|2022-05-18 09:25:00|5278|5277|5279|5277|5280|5279|5276|5275|16028
1652866200000|2022-05-18 09:30:00|5278|5278|5276|5275|5278|5278|5273|5272|17685
1652866500000|2022-05-18 09:35:00|5277|5276|5277|5276|5280|5279|5276|5275|15509
1652866800000|2022-05-18 09:40:00|5278|5277|5277|5276|5280|5279|5275|5274|11459
1652867100000|2022-05-18 09:45:00|5278|5277|5280|5279|5281|5280|5275|5274|21676
1652867400000|2022-05-18 09:50:00|5279|5278|5279|5278|5281|5280|5278|5277|18109
1652867700000|2022-05-18 09:55:00|5280|5279|5281|5280|5282|5281|5278|5277|29537
1652868000000|2022-05-18 10:00:00|5282|5279|5280|5279|5282|5281|5276|5275|24135
1652868300000|2022-05-18 10:05:00|5281|5278|5281|5280|5283|5282|5278|5277|23012
1652868600000|2022-05-18 10:10:00|5282|5281|5280|5279|5282|5281|5279|5278|17639
1652868900000|2022-05-18 10:15:00|5281|5280|5277|5276|5281|5280|5276|5275|14340
1652869200000|2022-05-18 10:20:00|5276|5275|5279|5278|5281|5280|5274|5273|21116
1652869500000|2022-05-18 10:25:00|5280|5279|5289|5288|5290|5289|5280|5279|40539
1652869800000|2022-05-18 10:30:00|5290|5289|5285|5284|5291|5290|5284|5283|36134
1652870100000|2022-05-18 10:35:00|5286|5285|5290|5289|5292|5291|5286|5285|24910
1652870400000|2022-05-18 10:40:00|5289|5288|5289|5288|5291|5290|5286|5285|29031
1652870700000|2022-05-18 10:45:00|5288|5287|5296|5295|5297|5296|5288|5286|106270
1652871000000|2022-05-18 10:50:00|5295|5294|5297|5296|5300|5298|5292|5290|67440
1652871300000|2022-05-18 10:55:00|5296|5295|5298|5297|5298|5297|5296|5295|7209
1652871600000|2022-05-18 11:00:00|5299|5298|5302|5301|5303|5302|5291|5289|207700
1652871900000|2022-05-18 11:05:00|5303|5302|5313|5311|5313|5312|5302|5301|27084
1652872200000|2022-05-18 11:10:00|5312|5312|5309|5308|5314|5313|5308|5307|20518
1652872500000|2022-05-18 11:15:00|5310|5309|5306|5304|5311|5309|5303|5302|36137
1652872800000|2022-05-18 11:20:00|5305|5305|5301|5300|5308|5306|5296|5295|31059
1652873100000|2022-05-18 11:25:00|5302|5299|5304|5303|5306|5305|5299|5297|18266
1652873400000|2022-05-18 11:30:00|5305|5304|5301|5300|5306|5305|5298|5297|52756
1652873700000|2022-05-18 11:35:00|5302|5301|5302|5301|5305|5303|5301|5299|12458
1652874000000|2022-05-18 11:40:00|5303|5302|5304|5303|5305|5304|5299|5298|10884
1652874300000|2022-05-18 11:45:00|5305|5304|5302|5301|5308|5306|5301|5300|39928
1652874600000|2022-05-18 11:50:00|5303|5302|5304|5303|5304|5303|5299|5298|11990
1652874900000|2022-05-18 11:55:00|5303|5302|5300|5299|5305|5304|5300|5298|7724
1652875200000|2022-05-18 12:00:00|5299|5298|5303|5302|5304|5303|5299|5298|14320
1652875500000|2022-05-18 12:05:00|5304|5303|5305|5304|5307|5306|5303|5301|39561
1652875800000|2022-05-18 12:10:00|5306|5305|5301|5300|5306|5305|5299|5298|11718
1652876100000|2022-05-18 12:15:00|5302|5301|5307|5306|5307|5306|5302|5301|13792
1652876400000|2022-05-18 12:20:00|5308|5307|5305|5304|5309|5308|5303|5302|15510
1652876700000|2022-05-18 12:25:00|5304|5303|5307|5306|5309|5308|5302|5301|13326
1652877000000|2022-05-18 12:30:00|5311|5307|5308|5307|5311|5308|5305|5304|32395
1652877300000|2022-05-18 12:35:00|5309|5308|5304|5302|5309|5308|5301|5300|32622
1652877600000|2022-05-18 12:40:00|5303|5301|5303|5302|5305|5303|5299|5297|40398
1652877900000|2022-05-18 12:45:00|5302|5301|5299|5298|5303|5302|5298|5297|34306
1652878200000|2022-05-18 12:50:00|5300|5297|5300|5298|5302|5300|5298|5296|15216
1652878500000|2022-05-18 12:55:00|5299|5299|5294|5293|5300|5299|5294|5292|37617
1652878800000|2022-05-18 13:00:00|5293|5292|5294|5293|5294|5293|5287|5286|24290
1652879100000|2022-05-18 13:05:00|5293|5292|5288|5287|5294|5293|5286|5285|15303
1652879400000|2022-05-18 13:10:00|5287|5286|5283|5282|5287|5287|5278|5277|18509
1652879700000|2022-05-18 13:15:00|5284|5283|5280|5279|5284|5283|5279|5278|9086
1652880000000|2022-05-18 13:20:00|5279|5278|5276|5274|5282|5281|5274|5273|18268
1652880300000|2022-05-18 13:25:00|5275|5273|5273|5272|5278|5276|5270|5269|19750
1652880600000|2022-05-18 13:30:00|5272|5271|5283|5281|5287|5285|5265|5264|77852
1652880900000|2022-05-18 13:35:00|5282|5282|5274|5272|5288|5286|5271|5269|31106
1652881200000|2022-05-18 13:40:00|5273|5271|5278|5276|5278|5277|5268|5267|27508
1652881500000|2022-05-18 13:45:00|5277|5275|5294|5292|5297|5295|5276|5275|31286
1652881800000|2022-05-18 13:50:00|5295|5293|5279|5278|5295|5293|5276|5275|30091
1652882100000|2022-05-18 13:55:00|5280|5279|5273|5272|5282|5281|5267|5266|30130
1652882400000|2022-05-18 14:00:00|5272|5271|5291|5290|5293|5291|5270|5269|42697
1652882700000|2022-05-18 14:05:00|5292|5289|5292|5291|5298|5296|5284|5283|42830
1652883000000|2022-05-18 14:10:00|5291|5290|5293|5292|5298|5296|5289|5287|33410
1652883300000|2022-05-18 14:15:00|5292|5291|5289|5288|5293|5292|5278|5277|47019
1652883600000|2022-05-18 14:20:00|5288|5287|5287|5285|5292|5291|5281|5280|34988
1652883900000|2022-05-18 14:25:00|5286|5284|5284|5283|5292|5291|5281|5279|25151
1652884200000|2022-05-18 14:30:00|5285|5284|5290|5289|5293|5292|5284|5283|43091
1652884500000|2022-05-18 14:35:00|5289|5288|5283|5281|5290|5289|5277|5275|55728
1652884800000|2022-05-18 14:40:00|5282|5280|5284|5283|5292|5291|5281|5280|42676
1652885100000|2022-05-18 14:45:00|5283|5282|5286|5284|5290|5289|5280|5279|41365
1652885400000|2022-05-18 14:50:00|5287|5285|5275|5274|5288|5287|5273|5272|45431
1652885700000|2022-05-18 14:55:00|5274|5273|5266|5265|5276|5275|5264|5263|41301
1652886000000|2022-05-18 15:00:00|5265|5264|5259|5258|5266|5265|5258|5257|37106
1652886300000|2022-05-18 15:05:00|5260|5259|5245|5244|5263|5261|5244|5243|56659
1652886600000|2022-05-18 15:10:00|5244|5243|5243|5242|5245|5244|5234|5232|51018
1652886900000|2022-05-18 15:15:00|5242|5241|5232|5231|5245|5243|5231|5230|33894
1652887200000|2022-05-18 15:20:00|5231|5230|5222|5220|5232|5231|5219|5217|37759
1652887500000|2022-05-18 15:25:00|5223|5221|5223|5222|5227|5225|5219|5218|40353
1652943600000|2022-05-19 07:00:00|5209|5206|5236|5233|5239|5235|5204|5200|106356
1652943900000|2022-05-19 07:05:00|5235|5232|5249|5247|5250|5248|5224|5221|45132
1652944200000|2022-05-19 07:10:00|5248|5246|5225|5223|5248|5246|5224|5223|82391
1652944500000|2022-05-19 07:15:00|5224|5224|5235|5233|5236|5234|5223|5220|38049
1652944800000|2022-05-19 07:20:00|5236|5234|5195|5194|5236|5234|5194|5190|85620
1652945100000|2022-05-19 07:25:00|5194|5193|5199|5198|5203|5201|5193|5191|34084
1652945400000|2022-05-19 07:30:00|5198|5197|5200|5198|5200|5198|5189|5187|73531
1652945700000|2022-05-19 07:35:00|5199|5199|5186|5184|5199|5199|5181|5179|63468
1652946000000|2022-05-19 07:40:00|5187|5185|5195|5193|5198|5196|5181|5180|62780
1652946300000|2022-05-19 07:45:00|5196|5194|5179|5178|5199|5198|5177|5175|62589
1652946600000|2022-05-19 07:50:00|5178|5177|5159|5158|5179|5178|5156|5155|52029
1652946900000|2022-05-19 07:55:00|5160|5159|5147|5145|5164|5163|5146|5145|66749
1652947200000|2022-05-19 08:00:00|5146|5144|5146|5144|5150|5149|5140|5139|50321
1652947500000|2022-05-19 08:05:00|5147|5145|5148|5147|5149|5148|5138|5137|78700
1652947800000|2022-05-19 08:10:00|5149|5148|5137|5136|5154|5153|5136|5135|38747
1652948100000|2022-05-19 08:15:00|5138|5135|5135|5133|5141|5140|5125|5124|54890
1652948400000|2022-05-19 08:20:00|5134|5134|5147|5145|5147|5146|5129|5128|51491
1652948700000|2022-05-19 08:25:00|5148|5146|5161|5159|5162|5160|5147|5145|55654
1652949000000|2022-05-19 08:30:00|5162|5160|5157|5155|5168|5167|5155|5154|17573
1652949300000|2022-05-19 08:35:00|5158|5156|5150|5148|5162|5160|5148|5146|22494
1652949600000|2022-05-19 08:40:00|5151|5149|5164|5163|5165|5163|5144|5143|20739
1652949900000|2022-05-19 08:45:00|5163|5162|5163|5162|5175|5174|5162|5161|20383
1652950200000|2022-05-19 08:50:00|5164|5163|5162|5160|5168|5167|5155|5154|21579
1652950500000|2022-05-19 08:55:00|5163|5161|5148|5146|5163|5162|5140|5138|28302
1652950800000|2022-05-19 09:00:00|5147|5145|5147|5145|5152|5150|5136|5135|41587
1652951100000|2022-05-19 09:05:00|5148|5146|5147|5146|5151|5150|5142|5141|18183
1652951400000|2022-05-19 09:10:00|5148|5145|5123|5121|5148|5147|5122|5120|30218
1652951700000|2022-05-19 09:15:00|5122|5120|5124|5123|5127|5126|5119|5118|29162
1652952000000|2022-05-19 09:20:00|5123|5122|5120|5118|5131|5130|5118|5117|20561
1652952300000|2022-05-19 09:25:00|5119|5119|5133|5131|5137|5136|5119|5118|19570
1652952600000|2022-05-19 09:30:00|5132|5132|5141|5139|5146|5145|5129|5128|23195
1652952900000|2022-05-19 09:35:00|5140|5138|5123|5121|5140|5138|5123|5121|28483
1652953200000|2022-05-19 09:40:00|5122|5122|5124|5123|5131|5130|5118|5116|32116
1652953500000|2022-05-19 09:45:00|5125|5124|5127|5125|5132|5130|5121|5120|25233
1652953800000|2022-05-19 09:50:00|5126|5126|5127|5126|5128|5127|5119|5118|19947
1652954100000|2022-05-19 09:55:00|5128|5125|5113|5112|5128|5125|5108|5107|33709
1652954400000|2022-05-19 10:00:00|5112|5111|5120|5118|5127|5126|5110|5109|44719
1652954700000|2022-05-19 10:05:00|5119|5117|5125|5123|5128|5126|5111|5110|33403
1652955000000|2022-05-19 10:10:00|5124|5124|5110|5108|5125|5124|5107|5106|38519
1652955300000|2022-05-19 10:15:00|5109|5109|5114|5113|5121|5120|5109|5108|20569
1652955600000|2022-05-19 10:20:00|5115|5112|5123|5121|5123|5122|5112|5111|29571
1652955900000|2022-05-19 10:25:00|5122|5120|5117|5116|5126|5124|5116|5114|18601
1652956200000|2022-05-19 10:30:00|5116|5115|5111|5110|5117|5115|5109|5107|21855
1652956500000|2022-05-19 10:35:00|5110|5109|5118|5116|5118|5116|5107|5105|27613
1652956800000|2022-05-19 10:40:00|5117|5115|5119|5118|5120|5119|5115|5114|20046
1652957100000|2022-05-19 10:45:00|5120|5119|5121|5119|5128|5126|5117|5116|44669
1652957400000|2022-05-19 10:50:00|5122|5120|5115|5113|5122|5120|5110|5109|21374
1652957700000|2022-05-19 10:55:00|5114|5114|5119|5118|5119|5118|5111|5110|26427
1652958000000|2022-05-19 11:00:00|5118|5117|5122|5121|5124|5123|5117|5116|12780
1652958300000|2022-05-19 11:05:00|5121|5120|5114|5113|5121|5120|5111|5110|22179
1652958600000|2022-05-19 11:10:00|5115|5114|5123|5122|5123|5122|5110|5109|18408
1652958900000|2022-05-19 11:15:00|5124|5123|5124|5123|5128|5127|5118|5116|29590
1652959200000|2022-05-19 11:20:00|5125|5124|5147|5146|5148|5147|5125|5123|21212
1652959500000|2022-05-19 11:25:00|5148|5147|5155|5154|5161|5159|5147|5146|24496
1652959800000|2022-05-19 11:30:00|5156|5153|5145|5144|5156|5155|5142|5141|12653
1652960100000|2022-05-19 11:35:00|5146|5145|5148|5147|5150|5149|5142|5141|16623
1652960400000|2022-05-19 11:40:00|5147|5146|5141|5140|5151|5150|5140|5139|22282
1652960700000|2022-05-19 11:45:00|5140|5139|5137|5136|5140|5140|5131|5130|18153
1652961000000|2022-05-19 11:50:00|5138|5137|5142|5140|5142|5141|5134|5132|9242
1652961300000|2022-05-19 11:55:00|5143|5141|5152|5151|5154|5153|5142|5141|13697
1652961600000|2022-05-19 12:00:00|5153|5152|5158|5156|5159|5157|5152|5151|11482
1652961900000|2022-05-19 12:05:00|5157|5155|5162|5160|5166|5165|5153|5152|15098
1652962200000|2022-05-19 12:10:00|5161|5161|5155|5154|5168|5166|5153|5152|25567
1652962500000|2022-05-19 12:15:00|5154|5153|5146|5145|5154|5153|5143|5141|8411
1652962800000|2022-05-19 12:20:00|5147|5144|5148|5146|5151|5150|5144|5143|9591
1652963100000|2022-05-19 12:25:00|5147|5145|5155|5153|5155|5154|5147|5145|8767
1652963400000|2022-05-19 12:30:00|5154|5154|5141|5140|5155|5154|5140|5139|15082
1652963700000|2022-05-19 12:35:00|5142|5141|5132|5131|5146|5145|5132|5131|17939
1652964000000|2022-05-19 12:40:00|5133|5132|5140|5138|5140|5139|5129|5127|16721
1652964300000|2022-05-19 12:45:00|5139|5137|5139|5138|5145|5143|5132|5131|15535
1652964600000|2022-05-19 12:50:00|5140|5139|5123|5122|5141|5139|5121|5120|20468
1652964900000|2022-05-19 12:55:00|5122|5121|5124|5123|5130|5129|5120|5119|15674
1652965200000|2022-05-19 13:00:00|5125|5124|5133|5132|5139|5138|5125|5124|23223
1652965500000|2022-05-19 13:05:00|5134|5133|5135|5134|5141|5139|5133|5131|12163
1652965800000|2022-05-19 13:10:00|5136|5135|5139|5138|5143|5142|5131|5130|18441
1652966100000|2022-05-19 13:15:00|5138|5137|5126|5125|5139|5138|5125|5123|26555
1652966400000|2022-05-19 13:20:00|5125|5124|5122|5121|5128|5127|5121|5120|16537
1652966700000|2022-05-19 13:25:00|5121|5120|5120|5119|5135|5134|5120|5119|68478
1652967000000|2022-05-19 13:30:00|5121|5120|5147|5145|5152|5151|5119|5117|65452
1652967300000|2022-05-19 13:35:00|5148|5146|5171|5170|5174|5172|5146|5145|47357
1652967600000|2022-05-19 13:40:00|5172|5171|5152|5151|5173|5172|5150|5148|46803
1652967900000|2022-05-19 13:45:00|5153|5152|5135|5133|5156|5155|5131|5130|50381
1652968200000|2022-05-19 13:50:00|5136|5134|5146|5145|5147|5146|5130|5129|31979
1652968500000|2022-05-19 13:55:00|5147|5144|5137|5136|5160|5159|5129|5127|37144
1652968800000|2022-05-19 14:00:00|5138|5135|5145|5143|5150|5149|5134|5132|30197
1652969100000|2022-05-19 14:05:00|5146|5144|5135|5134|5147|5146|5130|5128|44230
1652969400000|2022-05-19 14:10:00|5134|5133|5152|5151|5152|5151|5131|5129|34164
1652969700000|2022-05-19 14:15:00|5153|5152|5154|5152|5163|5161|5143|5142|38337
1652970000000|2022-05-19 14:20:00|5153|5153|5156|5155|5159|5158|5144|5143|32324
1652970300000|2022-05-19 14:25:00|5155|5154|5141|5140|5157|5156|5139|5138|44053
1652970600000|2022-05-19 14:30:00|5140|5139|5151|5150|5153|5151|5131|5129|65899
1652970900000|2022-05-19 14:35:00|5150|5149|5145|5143|5154|5153|5136|5134|43095
1652971200000|2022-05-19 14:40:00|5144|5142|5137|5136|5144|5143|5124|5122|71515
1652971500000|2022-05-19 14:45:00|5138|5137|5137|5136|5148|5146|5132|5130|52086
1652971800000|2022-05-19 14:50:00|5138|5137|5143|5142|5144|5143|5130|5128|49863
1652972100000|2022-05-19 14:55:00|5144|5143|5136|5135|5150|5148|5133|5132|46269
1652972400000|2022-05-19 15:00:00|5135|5134|5153|5152|5155|5154|5135|5134|51921
1652972700000|2022-05-19 15:05:00|5154|5153|5149|5148|5155|5153|5135|5134|66439
1652973000000|2022-05-19 15:10:00|5150|5149|5143|5141|5164|5163|5142|5140|101792
1652973300000|2022-05-19 15:15:00|5142|5140|5159|5158|5160|5158|5139|5138|76803
1652973600000|2022-05-19 15:20:00|5158|5157|5161|5159|5165|5164|5151|5150|72418
1652973900000|2022-05-19 15:25:00|5160|5160|5139|5136|5160|5160|5134|5133|79503
1653030000000|2022-05-20 07:00:00|5228|5201|5235|5232|5246|5244|5213|5201|190253
1653030300000|2022-05-20 07:05:00|5236|5233|5239|5237|5249|5247|5232|5229|71722
1653030600000|2022-05-20 07:10:00|5240|5238|5239|5237|5257|5256|5237|5236|94296
1653030900000|2022-05-20 07:15:00|5238|5236|5236|5234|5243|5242|5228|5227|67339
1653031200000|2022-05-20 07:20:00|5235|5233|5239|5238|5242|5241|5231|5229|29746
1653031500000|2022-05-20 07:25:00|5240|5239|5240|5238|5242|5241|5234|5232|32869
1653031800000|2022-05-20 07:30:00|5239|5239|5243|5242|5246|5245|5234|5232|39485
1653032100000|2022-05-20 07:35:00|5242|5241|5239|5238|5250|5248|5234|5232|77565
1653032400000|2022-05-20 07:40:00|5240|5237|5250|5249|5251|5250|5238|5237|44212
1653032700000|2022-05-20 07:45:00|5251|5250|5255|5254|5258|5257|5251|5250|35876
1653033000000|2022-05-20 07:50:00|5254|5253|5253|5252|5255|5254|5247|5245|29970
1653033300000|2022-05-20 07:55:00|5252|5251|5248|5246|5254|5252|5243|5241|32350
1653033600000|2022-05-20 08:00:00|5249|5247|5233|5231|5249|5248|5224|5223|34609
1653033900000|2022-05-20 08:05:00|5234|5232|5240|5238|5241|5239|5233|5232|16579
1653034200000|2022-05-20 08:10:00|5239|5239|5238|5237|5241|5240|5233|5232|27651
1653034500000|2022-05-20 08:15:00|5239|5238|5229|5228|5240|5239|5229|5227|44217
1653034800000|2022-05-20 08:20:00|5230|5226|5227|5225|5234|5233|5219|5218|70819
1653035100000|2022-05-20 08:25:00|5228|5226|5214|5213|5228|5227|5212|5209|49115
1653035400000|2022-05-20 08:30:00|5215|5214|5228|5227|5228|5227|5215|5213|44310
1653035700000|2022-05-20 08:35:00|5229|5226|5233|5232|5234|5233|5227|5225|18565
1653036000000|2022-05-20 08:40:00|5234|5231|5247|5246|5248|5246|5231|5229|22513
1653036300000|2022-05-20 08:45:00|5248|5245|5240|5239|5248|5245|5237|5235|19320
1653036600000|2022-05-20 08:50:00|5241|5240|5237|5235|5244|5243|5235|5233|15043
1653036900000|2022-05-20 08:55:00|5236|5236|5236|5235|5240|5238|5232|5231|22391
1653037200000|2022-05-20 09:00:00|5237|5236|5246|5244|5247|5245|5231|5230|55392
1653037500000|2022-05-20 09:05:00|5245|5243|5248|5247|5252|5250|5243|5241|16558
1653037800000|2022-05-20 09:10:00|5247|5246|5242|5240|5248|5246|5239|5238|19765
1653038100000|2022-05-20 09:15:00|5241|5241|5239|5238|5247|5246|5237|5236|21964
1653038400000|2022-05-20 09:20:00|5238|5237|5234|5232|5241|5240|5230|5229|30944
1653038700000|2022-05-20 09:25:00|5235|5233|5243|5242|5248|5247|5234|5233|25078
1653039000000|2022-05-20 09:30:00|5242|5241|5235|5234|5246|5244|5235|5233|23729
1653039300000|2022-05-20 09:35:00|5234|5233|5228|5227|5238|5237|5228|5227|18937
1653039600000|2022-05-20 09:40:00|5229|5228|5219|5218|5230|5229|5216|5214|24355
1653039900000|2022-05-20 09:45:00|5218|5217|5228|5227|5229|5227|5218|5217|25555
1653040200000|2022-05-20 09:50:00|5227|5225|5226|5224|5230|5228|5212|5211|295276
1653040500000|2022-05-20 09:55:00|5225|5225|5224|5222|5228|5227|5221|5220|263063
1653040800000|2022-05-20 10:00:00|5223|5223|5226|5224|5234|5232|5221|5220|28171
1653041100000|2022-05-20 10:05:00|5227|5225|5231|5230|5231|5230|5221|5219|24444
1653041400000|2022-05-20 10:10:00|5230|5229|5225|5223|5231|5230|5219|5217|13258
1653041700000|2022-05-20 10:15:00|5224|5224|5216|5214|5225|5224|5209|5208|40855
1653042000000|2022-05-20 10:20:00|5217|5215|5219|5218|5223|5220|5216|5214|63614
1653042300000|2022-05-20 10:25:00|5220|5219|5221|5219|5224|5223|5218|5217|18802
1653042600000|2022-05-20 10:30:00|5220|5218|5225|5224|5225|5224|5218|5216|30155
1653042900000|2022-05-20 10:35:00|5224|5223|5236|5234|5236|5235|5224|5223|19084
1653043200000|2022-05-20 10:40:00|5237|5235|5234|5233|5240|5238|5231|5229|25476
1653043500000|2022-05-20 10:45:00|5235|5234|5232|5230|5237|5235|5227|5226|22901
1653043800000|2022-05-20 10:50:00|5233|5231|5224|5223|5234|5233|5223|5222|19474
1653044100000|2022-05-20 10:55:00|5223|5222|5235|5234|5236|5235|5223|5222|14786
1653044400000|2022-05-20 11:00:00|5236|5235|5234|5233|5239|5238|5230|5228|24379
1653044700000|2022-05-20 11:05:00|5233|5232|5230|5229|5236|5235|5230|5229|19488
1653045000000|2022-05-20 11:10:00|5231|5230|5238|5237|5239|5238|5229|5228|15302
1653045300000|2022-05-20 11:15:00|5239|5238|5241|5239|5243|5242|5238|5237|14165
1653045600000|2022-05-20 11:20:00|5242|5240|5236|5235|5243|5242|5235|5234|11459
1653045900000|2022-05-20 11:25:00|5237|5236|5233|5231|5239|5238|5231|5230|11852
1653046200000|2022-05-20 11:30:00|5234|5232|5234|5233|5239|5237|5232|5231|11353
1653046500000|2022-05-20 11:35:00|5235|5234|5225|5224|5235|5234|5224|5223|14657
1653046800000|2022-05-20 11:40:00|5224|5223|5224|5223|5225|5224|5221|5220|9177
1653047100000|2022-05-20 11:45:00|5225|5224|5226|5225|5227|5226|5223|5222|10904
1653047400000|2022-05-20 11:50:00|5225|5224|5227|5226|5230|5229|5225|5224|13894
1653047700000|2022-05-20 11:55:00|5228|5227|5224|5223|5229|5228|5222|5221|12009
1653048000000|2022-05-20 12:00:00|5223|5222|5228|5227|5232|5230|5223|5221|18987
1653048300000|2022-05-20 12:05:00|5227|5226|5222|5221|5229|5228|5218|5217|9845
1653048600000|2022-05-20 12:10:00|5223|5222|5215|5214|5225|5223|5214|5213|24561
1653048900000|2022-05-20 12:15:00|5216|5215|5219|5218|5221|5220|5214|5213|15367
1653049200000|2022-05-20 12:20:00|5218|5217|5221|5220|5223|5222|5218|5217|12713
1653049500000|2022-05-20 12:25:00|5222|5219|5221|5220|5222|5221|5216|5215|12823
1653049800000|2022-05-20 12:30:00|5222|5221|5217|5216|5223|5221|5212|5211|15860
1653050100000|2022-05-20 12:35:00|5218|5217|5223|5222|5224|5223|5218|5217|13484
1653050400000|2022-05-20 12:40:00|5224|5223|5224|5223|5225|5224|5220|5219|12623
1653050700000|2022-05-20 12:45:00|5223|5222|5220|5219|5224|5223|5220|5219|14908
1653051000000|2022-05-20 12:50:00|5219|5218|5206|5204|5219|5218|5203|5202|18141
1653051300000|2022-05-20 12:55:00|5205|5205|5206|5205|5208|5206|5199|5198|22974
1653051600000|2022-05-20 13:00:00|5205|5204|5206|5204|5212|5210|5202|5200|20491
1653051900000|2022-05-20 13:05:00|5205|5205|5199|5198|5211|5209|5198|5197|19715
1653052200000|2022-05-20 13:10:00|5198|5197|5201|5200|5203|5202|5198|5197|8396
1653052500000|2022-05-20 13:15:00|5202|5201|5207|5205|5210|5209|5201|5200|12038
1653052800000|2022-05-20 13:20:00|5206|5204|5207|5206|5210|5209|5202|5201|20166
1653053100000|2022-05-20 13:25:00|5208|5207|5208|5206|5219|5217|5207|5206|25246
1653053400000|2022-05-20 13:30:00|5207|5207|5210|5209|5221|5220|5202|5201|65115
1653053700000|2022-05-20 13:35:00|5211|5208|5226|5225|5229|5226|5206|5205|61736
1653054000000|2022-05-20 13:40:00|5225|5224|5227|5226|5229|5227|5221|5220|174115
1653054300000|2022-05-20 13:45:00|5228|5227|5213|5212|5231|5229|5211|5210|157572
1653054600000|2022-05-20 13:50:00|5214|5213|5245|5244|5248|5245|5213|5212|178209
1653054900000|2022-05-20 13:55:00|5246|5243|5253|5252|5255|5252|5242|5241|164925
1653055200000|2022-05-20 14:00:00|5254|5253|5233|5232|5258|5256|5231|5230|33717
1653055500000|2022-05-20 14:05:00|5234|5233|5227|5226|5240|5239|5225|5224|35816
1653055800000|2022-05-20 14:10:00|5228|5227|5233|5232|5233|5232|5220|5219|34296
1653056100000|2022-05-20 14:15:00|5234|5233|5225|5224|5235|5233|5223|5221|21971
1653056400000|2022-05-20 14:20:00|5224|5223|5215|5213|5226|5225|5208|5206|43521
1653056700000|2022-05-20 14:25:00|5214|5214|5212|5211|5218|5216|5207|5205|38509
1653057000000|2022-05-20 14:30:00|5211|5210|5212|5210|5219|5218|5205|5203|52160
1653057300000|2022-05-20 14:35:00|5211|5209|5192|5190|5212|5210|5190|5189|46103
1653057600000|2022-05-20 14:40:00|5191|5191|5194|5193|5199|5198|5190|5188|25200
1653057900000|2022-05-20 14:45:00|5193|5192|5175|5173|5194|5193|5172|5171|37070
1653058200000|2022-05-20 14:50:00|5176|5174|5158|5156|5180|5179|5157|5155|45457
1653058500000|2022-05-20 14:55:00|5157|5157|5143|5141|5164|5162|5141|5139|95934
1653058800000|2022-05-20 15:00:00|5142|5142|5152|5151|5158|5157|5141|5140|86110
1653059100000|2022-05-20 15:05:00|5153|5152|5147|5146|5153|5152|5138|5136|61847
1653059400000|2022-05-20 15:10:00|5146|5145|5150|5148|5150|5148|5132|5131|50543
1653059700000|2022-05-20 15:15:00|5149|5147|5144|5143|5150|5149|5137|5136|39343
1653060000000|2022-05-20 15:20:00|5145|5144|5149|5148|5153|5152|5144|5142|56958
1653060300000|2022-05-20 15:25:00|5150|5147|5165|5162|5168|5167|5146|5145|85713
1653289200000|2022-05-23 07:00:00|5254|5251|5260|5257|5275|5273|5248|5245|209000
1653289500000|2022-05-23 07:05:00|5259|5258|5239|5236|5259|5258|5219|5217|120296
1653289800000|2022-05-23 07:10:00|5240|5237|5259|5257|5262|5259|5239|5237|30771
1653290100000|2022-05-23 07:15:00|5258|5256|5258|5257|5268|5266|5254|5252|25237
1653290400000|2022-05-23 07:20:00|5257|5256|5251|5249|5259|5258|5244|5242|47200
1653290700000|2022-05-23 07:25:00|5250|5248|5248|5247|5251|5250|5243|5242|27306
1653291000000|2022-05-23 07:30:00|5247|5246|5247|5246|5259|5257|5245|5244|40529
1653291300000|2022-05-23 07:35:00|5248|5247|5247|5246|5255|5253|5245|5244|27570
1653291600000|2022-05-23 07:40:00|5246|5245|5243|5242|5249|5248|5241|5240|29069
1653291900000|2022-05-23 07:45:00|5242|5241|5239|5238|5244|5243|5235|5234|42035
1653292200000|2022-05-23 07:50:00|5240|5239|5247|5246|5249|5248|5239|5238|15019
1653292500000|2022-05-23 07:55:00|5248|5247|5249|5248|5252|5251|5243|5242|17594
1653292800000|2022-05-23 08:00:00|5250|5249|5243|5242|5256|5255|5240|5238|26318
1653293100000|2022-05-23 08:05:00|5244|5243|5245|5244|5248|5247|5240|5239|15010
1653293400000|2022-05-23 08:10:00|5246|5245|5253|5252|5254|5253|5243|5242|27790
1653293700000|2022-05-23 08:15:00|5254|5251|5247|5246|5254|5253|5245|5244|17965
1653294000000|2022-05-23 08:20:00|5248|5247|5265|5264|5266|5265|5246|5245|36477
1653294300000|2022-05-23 08:25:00|5264|5263|5264|5262|5268|5267|5259|5258|25582
1653294600000|2022-05-23 08:30:00|5263|5263|5267|5265|5271|5270|5263|5262|50356
1653294900000|2022-05-23 08:35:00|5268|5266|5259|5258|5269|5267|5253|5252|38549
1653295200000|2022-05-23 08:40:00|5260|5259|5248|5247|5264|5263|5248|5247|29096
1653295500000|2022-05-23 08:45:00|5249|5248|5252|5251|5253|5252|5246|5245|20445
1653295800000|2022-05-23 08:50:00|5253|5250|5252|5251|5255|5254|5245|5244|28820
1653296100000|2022-05-23 08:55:00|5253|5252|5250|5249|5256|5255|5247|5246|31195
1653296400000|2022-05-23 09:00:00|5251|5250|5251|5250|5253|5251|5243|5242|19494
1653296700000|2022-05-23 09:05:00|5252|5251|5256|5255|5260|5258|5252|5251|15517
1653297000000|2022-05-23 09:10:00|5257|5254|5255|5254|5264|5263|5255|5254|38507
1653297300000|2022-05-23 09:15:00|5256|5255|5248|5247|5256|5255|5244|5243|27465
1653297600000|2022-05-23 09:20:00|5249|5248|5251|5250|5252|5251|5245|5244|15157
1653297900000|2022-05-23 09:25:00|5250|5249|5262|5260|5264|5263|5250|5249|19737
1653298200000|2022-05-23 09:30:00|5263|5261|5268|5267|5272|5270|5262|5260|25753
1653298500000|2022-05-23 09:35:00|5269|5268|5268|5267|5272|5271|5266|5265|22136
1653298800000|2022-05-23 09:40:00|5269|5268|5266|5265|5269|5268|5264|5263|20920
1653299100000|2022-05-23 09:45:00|5265|5264|5262|5260|5266|5265|5256|5255|15979
1653299400000|2022-05-23 09:50:00|5263|5261|5257|5256|5263|5262|5253|5251|18499
1653299700000|2022-05-23 09:55:00|5256|5255|5262|5261|5263|5262|5251|5250|31299
1653300000000|2022-05-23 10:00:00|5263|5262|5268|5267|5271|5270|5262|5261|26708
1653300300000|2022-05-23 10:05:00|5269|5268|5279|5278|5279|5278|5268|5267|26867
1653300600000|2022-05-23 10:10:00|5280|5279|5279|5278|5282|5281|5277|5275|40893
1653300900000|2022-05-23 10:15:00|5280|5279|5271|5270|5280|5279|5270|5269|19541
1653301200000|2022-05-23 10:20:00|5270|5269|5263|5262|5271|5270|5261|5260|19857
1653301500000|2022-05-23 10:25:00|5264|5263|5268|5267|5269|5268|5257|5255|18481
1653301800000|2022-05-23 10:30:00|5267|5266|5275|5274|5276|5275|5267|5266|25984
1653302100000|2022-05-23 10:35:00|5276|5275|5278|5277|5279|5278|5270|5268|18112
1653302400000|2022-05-23 10:40:00|5279|5278|5277|5276|5282|5281|5276|5274|20193
1653302700000|2022-05-23 10:45:00|5279|5278|5274|5273|5282|5281|5270|5269|29326
1653303000000|2022-05-23 10:50:00|5275|5274|5279|5278|5282|5281|5274|5274|27604
1653303300000|2022-05-23 10:55:00|5280|5279|5284|5283|5287|5286|5280|5278|17791
1653303600000|2022-05-23 11:00:00|5285|5284|5280|5279|5285|5284|5277|5276|20544
1653303900000|2022-05-23 11:05:00|5281|5278|5282|5280|5285|5283|5280|5278|18567
1653304200000|2022-05-23 11:10:00|5281|5281|5286|5285|5288|5287|5281|5280|21209
1653304500000|2022-05-23 11:15:00|5287|5284|5284|5283|5287|5286|5281|5280|14591
1653304800000|2022-05-23 11:20:00|5283|5282|5282|5281|5286|5285|5281|5280|15226
1653305100000|2022-05-23 11:25:00|5281|5280|5283|5282|5285|5284|5281|5280|11555
1653305400000|2022-05-23 11:30:00|5282|5281|5279|5277|5285|5284|5279|5277|18023
1653305700000|2022-05-23 11:35:00|5280|5278|5285|5284|5285|5284|5278|5277|14746
1653306000000|2022-05-23 11:40:00|5286|5285|5290|5288|5292|5291|5285|5284|47141
1653306300000|2022-05-23 11:45:00|5289|5287|5283|5281|5289|5287|5280|5278|14225
1653306600000|2022-05-23 11:50:00|5282|5282|5292|5291|5293|5292|5281|5280|31229
1653306900000|2022-05-23 11:55:00|5293|5292|5298|5297|5300|5299|5293|5292|19888
1653307200000|2022-05-23 12:00:00|5299|5298|5306|5305|5306|5305|5298|5298|57809
1653307500000|2022-05-23 12:05:00|5307|5306|5303|5301|5309|5308|5299|5297|25893
1653307800000|2022-05-23 12:10:00|5302|5302|5307|5306|5307|5306|5302|5300|30850
1653308100000|2022-05-23 12:15:00|5308|5307|5299|5297|5312|5311|5299|5297|46968
1653308400000|2022-05-23 12:20:00|5300|5298|5298|5296|5302|5301|5291|5289|54798
1653308700000|2022-05-23 12:25:00|5297|5297|5296|5295|5301|5300|5296|5294|27570
1653309000000|2022-05-23 12:30:00|5297|5296|5299|5298|5303|5302|5296|5294|67186
1653309300000|2022-05-23 12:35:00|5298|5297|5297|5296|5302|5300|5294|5293|23325
1653309600000|2022-05-23 12:40:00|5296|5295|5300|5298|5303|5302|5296|5295|31329
1653309900000|2022-05-23 12:45:00|5301|5299|5299|5298|5301|5300|5297|5296|24215
1653310200000|2022-05-23 12:50:00|5300|5299|5308|5307|5308|5307|5300|5299|39451
1653310500000|2022-05-23 12:55:00|5309|5308|5305|5304|5312|5311|5302|5301|81092
1653310800000|2022-05-23 13:00:00|5304|5303|5298|5297|5307|5306|5295|5294|24082
1653311100000|2022-05-23 13:05:00|5297|5296|5290|5289|5300|5299|5285|5284|36815
1653311400000|2022-05-23 13:10:00|5289|5288|5284|5283|5291|5290|5275|5273|34844
1653311700000|2022-05-23 13:15:00|5283|5282|5278|5277|5287|5286|5277|5276|22343
1653312000000|2022-05-23 13:20:00|5279|5278|5277|5276|5280|5279|5273|5272|20450
1653312300000|2022-05-23 13:25:00|5278|5275|5277|5276|5283|5281|5275|5274|40215
1653312600000|2022-05-23 13:30:00|5278|5277|5293|5292|5294|5293|5272|5270|88633
1653312900000|2022-05-23 13:35:00|5294|5293|5266|5265|5297|5295|5260|5259|81058
1653313200000|2022-05-23 13:40:00|5265|5264|5260|5259|5270|5268|5254|5253|60391
1653313500000|2022-05-23 13:45:00|5261|5260|5273|5271|5275|5273|5256|5255|59504
1653313800000|2022-05-23 13:50:00|5274|5272|5278|5277|5286|5285|5273|5271|39362
1653314100000|2022-05-23 13:55:00|5279|5278|5273|5272|5282|5280|5271|5270|48876
1653314400000|2022-05-23 14:00:00|5274|5273|5275|5274|5277|5276|5254|5253|75045
1653314700000|2022-05-23 14:05:00|5274|5273|5285|5283|5289|5288|5272|5270|53340
1653315000000|2022-05-23 14:10:00|5284|5284|5293|5292|5297|5296|5283|5281|36970
1653315300000|2022-05-23 14:15:00|5294|5293|5299|5298|5301|5300|5290|5289|58084
1653315600000|2022-05-23 14:20:00|5298|5297|5300|5299|5301|5300|5291|5290|43057
1653315900000|2022-05-23 14:25:00|5299|5298|5305|5304|5306|5305|5292|5291|67511
1653316200000|2022-05-23 14:30:00|5306|5305|5308|5307|5308|5307|5300|5298|208442
1653316500000|2022-05-23 14:35:00|5307|5306|5307|5306|5310|5309|5304|5303|51568
1653316800000|2022-05-23 14:40:00|5306|5305|5305|5303|5307|5306|5295|5294|93059
1653317100000|2022-05-23 14:45:00|5304|5304|5304|5302|5310|5309|5302|5300|72867
1653317400000|2022-05-23 14:50:00|5303|5301|5300|5299|5305|5304|5294|5293|74826
1653317700000|2022-05-23 14:55:00|5299|5298|5303|5302|5308|5307|5298|5297|54809
1653318000000|2022-05-23 15:00:00|5304|5301|5309|5308|5310|5309|5302|5301|66161
1653318300000|2022-05-23 15:05:00|5310|5309|5307|5306|5310|5309|5305|5304|40830
1653318600000|2022-05-23 15:10:00|5308|5307|5311|5310|5312|5311|5302|5300|67764
1653318900000|2022-05-23 15:15:00|5310|5309|5301|5299|5311|5310|5299|5298|73404
1653319200000|2022-05-23 15:20:00|5300|5300|5302|5300|5306|5305|5297|5296|132544
1653319500000|2022-05-23 15:25:00|5303|5301|5306|5304|5310|5309|5300|5298|107615
1653375600000|2022-05-24 07:00:00|5259|5249|5290|5288|5291|5288|5247|5242|176658
1653375900000|2022-05-24 07:05:00|5291|5289|5282|5281|5291|5289|5271|5270|55798
1653376200000|2022-05-24 07:10:00|5281|5280|5278|5276|5282|5280|5258|5256|40380
1653376500000|2022-05-24 07:15:00|5279|5277|5274|5273|5286|5284|5271|5270|31172
1653376800000|2022-05-24 07:20:00|5273|5272|5282|5280|5287|5285|5271|5270|46134
1653377100000|2022-05-24 07:25:00|5281|5281|5277|5275|5285|5283|5268|5266|43525
1653377400000|2022-05-24 07:30:00|5276|5276|5290|5288|5291|5290|5276|5275|48150
1653377700000|2022-05-24 07:35:00|5291|5289|5284|5282|5299|5297|5272|5270|70142
1653378000000|2022-05-24 07:40:00|5283|5283|5268|5266|5288|5287|5266|5265|50348
1653378300000|2022-05-24 07:45:00|5267|5265|5251|5250|5268|5266|5246|5245|69212
1653378600000|2022-05-24 07:50:00|5252|5249|5256|5255|5257|5256|5246|5245|39281
1653378900000|2022-05-24 07:55:00|5257|5256|5265|5264|5266|5265|5249|5248|35830
1653379200000|2022-05-24 08:00:00|5264|5263|5254|5252|5268|5266|5254|5252|31519
1653379500000|2022-05-24 08:05:00|5253|5251|5256|5254|5259|5258|5245|5244|27696
1653379800000|2022-05-24 08:10:00|5255|5255|5270|5268|5272|5270|5254|5252|19531
1653380100000|2022-05-24 08:15:00|5271|5269|5257|5255|5274|5272|5256|5254|38090
1653380400000|2022-05-24 08:20:00|5258|5256|5263|5261|5263|5262|5253|5252|16334
1653380700000|2022-05-24 08:25:00|5262|5262|5259|5258|5268|5266|5259|5258|17878
1653381000000|2022-05-24 08:30:00|5260|5259|5246|5245|5261|5259|5244|5242|31947
1653381300000|2022-05-24 08:35:00|5245|5244|5246|5244|5248|5247|5239|5238|35384
1653381600000|2022-05-24 08:40:00|5245|5243|5227|5225|5246|5245|5225|5224|30286
1653381900000|2022-05-24 08:45:00|5226|5224|5245|5244|5246|5245|5225|5224|19376
1653382200000|2022-05-24 08:50:00|5246|5243|5232|5231|5246|5243|5232|5230|37471
1653382500000|2022-05-24 08:55:00|5231|5230|5232|5231|5238|5237|5229|5228|22957
1653382800000|2022-05-24 09:00:00|5231|5230|5231|5230|5242|5240|5228|5227|20639
1653383100000|2022-05-24 09:05:00|5230|5229|5235|5234|5235|5234|5223|5222|29613
1653383400000|2022-05-24 09:10:00|5236|5235|5237|5236|5240|5239|5231|5230|23249
1653383700000|2022-05-24 09:15:00|5236|5235|5244|5242|5247|5246|5234|5233|21959
1653384000000|2022-05-24 09:20:00|5245|5243|5248|5247|5250|5249|5239|5238|26531
1653384300000|2022-05-24 09:25:00|5249|5248|5259|5258|5260|5259|5248|5247|20962
1653384600000|2022-05-24 09:30:00|5260|5259|5264|5262|5270|5269|5257|5256|29560
1653384900000|2022-05-24 09:35:00|5263|5261|5260|5259|5264|5263|5259|5257|28139
1653385200000|2022-05-24 09:40:00|5261|5258|5257|5255|5262|5261|5255|5253|32498
1653385500000|2022-05-24 09:45:00|5258|5256|5264|5263|5266|5265|5257|5256|26679
1653385800000|2022-05-24 09:50:00|5263|5262|5268|5266|5268|5267|5261|5259|20961
1653386100000|2022-05-24 09:55:00|5267|5267|5270|5269|5270|5269|5266|5265|15783
1653386400000|2022-05-24 10:00:00|5271|5270|5267|5266|5271|5270|5264|5263|30689
1653386700000|2022-05-24 10:05:00|5268|5265|5267|5266|5270|5269|5264|5263|22133
1653387000000|2022-05-24 10:10:00|5268|5267|5264|5263|5271|5270|5263|5262|14133
1653387300000|2022-05-24 10:15:00|5263|5262|5266|5265|5272|5271|5263|5261|22928
1653387600000|2022-05-24 10:20:00|5267|5266|5268|5267|5271|5270|5262|5261|13532
1653387900000|2022-05-24 10:25:00|5269|5268|5270|5269|5271|5270|5263|5262|13254
1653388200000|2022-05-24 10:30:00|5271|5270|5271|5270|5275|5274|5267|5266|14409
1653388500000|2022-05-24 10:35:00|5270|5269|5273|5272|5273|5272|5268|5266|12154
1653388800000|2022-05-24 10:40:00|5272|5271|5277|5276|5283|5282|5272|5271|18265
1653389100000|2022-05-24 10:45:00|5276|5275|5272|5271|5277|5276|5270|5269|16987
1653389400000|2022-05-24 10:50:00|5271|5270|5273|5272|5273|5272|5267|5266|15602
1653389700000|2022-05-24 10:55:00|5274|5273|5275|5274|5277|5276|5272|5271|15250
1653390000000|2022-05-24 11:00:00|5274|5273|5272|5271|5278|5277|5271|5270|13030
1653390300000|2022-05-24 11:05:00|5273|5272|5282|5281|5283|5282|5272|5271|14289
1653390600000|2022-05-24 11:10:00|5281|5280|5274|5272|5282|5280|5272|5270|16587
1653390900000|2022-05-24 11:15:00|5273|5271|5267|5266|5274|5273|5266|5265|17095
1653391200000|2022-05-24 11:20:00|5268|5267|5261|5260|5270|5269|5260|5259|20003
1653391500000|2022-05-24 11:25:00|5262|5259|5257|5256|5262|5259|5252|5250|24766
1653391800000|2022-05-24 11:30:00|5258|5257|5267|5265|5267|5265|5257|5256|12921
1653392100000|2022-05-24 11:35:00|5266|5266|5250|5248|5267|5266|5244|5242|52968
1653392400000|2022-05-24 11:40:00|5251|5249|5253|5252|5254|5252|5245|5244|16613
1653392700000|2022-05-24 11:45:00|5252|5251|5244|5243|5255|5254|5243|5242|19595
1653393000000|2022-05-24 11:50:00|5245|5244|5240|5239|5247|5246|5237|5236|14332
1653393300000|2022-05-24 11:55:00|5239|5238|5238|5237|5243|5241|5236|5235|12994
1653393600000|2022-05-24 12:00:00|5239|5238|5243|5242|5246|5245|5236|5235|25784
1653393900000|2022-05-24 12:05:00|5242|5241|5238|5237|5243|5242|5234|5233|23966
1653394200000|2022-05-24 12:10:00|5239|5238|5238|5236|5241|5240|5237|5236|14666
1653394500000|2022-05-24 12:15:00|5239|5237|5239|5238|5241|5240|5237|5236|15052
1653394800000|2022-05-24 12:20:00|5238|5237|5238|5237|5240|5239|5236|5235|15649
1653395100000|2022-05-24 12:25:00|5239|5236|5246|5245|5247|5246|5237|5236|10603
1653395400000|2022-05-24 12:30:00|5247|5246|5260|5258|5261|5259|5246|5245|16215
1653395700000|2022-05-24 12:35:00|5259|5259|5266|5265|5267|5266|5257|5256|17409
1653396000000|2022-05-24 12:40:00|5265|5264|5266|5265|5269|5268|5265|5264|17048
1653396300000|2022-05-24 12:45:00|5265|5264|5260|5259|5266|5265|5259|5258|20883
1653396600000|2022-05-24 12:50:00|5261|5260|5261|5259|5266|5265|5259|5258|10210
1653396900000|2022-05-24 12:55:00|5260|5260|5263|5261|5264|5263|5259|5258|20282
1653397200000|2022-05-24 13:00:00|5264|5262|5247|5245|5264|5263|5244|5243|28263
1653397500000|2022-05-24 13:05:00|5248|5246|5241|5240|5254|5253|5241|5240|21263
1653397800000|2022-05-24 13:10:00|5242|5241|5249|5248|5251|5250|5242|5240|20228
1653398100000|2022-05-24 13:15:00|5250|5249|5254|5253|5256|5255|5246|5245|23529
1653398400000|2022-05-24 13:20:00|5253|5252|5256|5255|5258|5256|5253|5252|15785
1653398700000|2022-05-24 13:25:00|5255|5254|5254|5253|5257|5256|5251|5250|30306
1653399000000|2022-05-24 13:30:00|5253|5251|5243|5242|5259|5257|5237|5236|83985
1653399300000|2022-05-24 13:35:00|5242|5241|5241|5240|5251|5249|5238|5237|87737
1653399600000|2022-05-24 13:40:00|5240|5239|5261|5259|5264|5262|5240|5239|47969
1653399900000|2022-05-24 13:45:00|5260|5258|5260|5259|5263|5262|5248|5247|44270
1653400200000|2022-05-24 13:50:00|5261|5260|5257|5256|5262|5261|5253|5252|49556
1653400500000|2022-05-24 13:55:00|5256|5255|5253|5252|5261|5260|5250|5248|62492
1653400800000|2022-05-24 14:00:00|5254|5251|5240|5239|5259|5257|5233|5232|84438
1653401100000|2022-05-24 14:05:00|5241|5238|5236|5234|5244|5243|5229|5228|66604
1653401400000|2022-05-24 14:10:00|5235|5235|5228|5227|5244|5242|5227|5226|45901
1653401700000|2022-05-24 14:15:00|5227|5226|5238|5236|5239|5237|5222|5221|51546
1653402000000|2022-05-24 14:20:00|5237|5237|5245|5244|5248|5246|5236|5235|38856
1653402300000|2022-05-24 14:25:00|5244|5243|5251|5249|5253|5252|5241|5240|31257
1653402600000|2022-05-24 14:30:00|5250|5248|5243|5241|5250|5248|5239|5238|36349
1653402900000|2022-05-24 14:35:00|5242|5240|5250|5248|5251|5249|5238|5237|50764
1653403200000|2022-05-24 14:40:00|5249|5247|5240|5239|5250|5249|5239|5238|60764
1653403500000|2022-05-24 14:45:00|5239|5238|5235|5234|5246|5245|5235|5233|39253
1653403800000|2022-05-24 14:50:00|5236|5233|5246|5245|5247|5246|5231|5230|39765
1653404100000|2022-05-24 14:55:00|5247|5246|5251|5250|5251|5250|5241|5240|72518
1653404400000|2022-05-24 15:00:00|5252|5251|5268|5266|5273|5272|5250|5249|90860
1653404700000|2022-05-24 15:05:00|5267|5265|5261|5260|5271|5269|5259|5258|57777
1653405000000|2022-05-24 15:10:00|5262|5261|5253|5252|5263|5261|5252|5251|63382
1653405300000|2022-05-24 15:15:00|5252|5251|5242|5240|5254|5253|5240|5239|93722
1653405600000|2022-05-24 15:20:00|5241|5239|5248|5247|5252|5250|5235|5234|93107
1653405900000|2022-05-24 15:25:00|5249|5248|5248|5245|5253|5251|5239|5238|40898
1653462000000|2022-05-25 07:00:00|5298|5295|5296|5294|5310|5308|5282|5276|147757
1653462300000|2022-05-25 07:05:00|5295|5293|5316|5314|5319|5317|5289|5285|35715
1653462600000|2022-05-25 07:10:00|5315|5313|5321|5319|5325|5323|5311|5309|36133
1653462900000|2022-05-25 07:15:00|5320|5317|5319|5317|5325|5324|5313|5312|26164
1653463200000|2022-05-25 07:20:00|5320|5318|5320|5318|5321|5320|5314|5312|55625
1653463500000|2022-05-25 07:25:00|5321|5319|5324|5323|5332|5330|5319|5318|55107
1653463800000|2022-05-25 07:30:00|5323|5322|5320|5319|5330|5329|5315|5314|38292
1653464100000|2022-05-25 07:35:00|5321|5320|5319|5317|5328|5326|5310|5308|44999
1653464400000|2022-05-25 07:40:00|5320|5318|5330|5329|5331|5330|5319|5317|34248
1653464700000|2022-05-25 07:45:00|5331|5330|5335|5334|5335|5334|5324|5322|78268
1653465000000|2022-05-25 07:50:00|5336|5335|5324|5322|5337|5336|5321|5320|23240
1653465300000|2022-05-25 07:55:00|5323|5323|5323|5322|5327|5326|5311|5310|21337
1653465600000|2022-05-25 08:00:00|5324|5323|5325|5324|5325|5324|5318|5316|23245
1653465900000|2022-05-25 08:05:00|5324|5323|5315|5313|5326|5324|5312|5310|34303
1653466200000|2022-05-25 08:10:00|5317|5314|5328|5327|5331|5329|5315|5314|45899
1653466500000|2022-05-25 08:15:00|5327|5326|5321|5320|5328|5327|5319|5318|24707
1653466800000|2022-05-25 08:20:00|5322|5319|5320|5319|5324|5323|5319|5318|24144
1653467100000|2022-05-25 08:25:00|5321|5320|5328|5326|5329|5327|5319|5318|31982
1653467400000|2022-05-25 08:30:00|5327|5325|5330|5329|5330|5329|5323|5322|19569
1653467700000|2022-05-25 08:35:00|5331|5330|5338|5337|5342|5341|5331|5330|32251
1653468000000|2022-05-25 08:40:00|5339|5338|5344|5343|5345|5344|5338|5338|17713
1653468300000|2022-05-25 08:45:00|5343|5342|5342|5340|5355|5354|5340|5339|175721
1653468600000|2022-05-25 08:50:00|5343|5341|5341|5340|5343|5342|5337|5335|22283
1653468900000|2022-05-25 08:55:00|5342|5341|5339|5338|5342|5341|5332|5331|42297
1653469200000|2022-05-25 09:00:00|5340|5339|5337|5336|5340|5339|5331|5330|93173
1653469500000|2022-05-25 09:05:00|5338|5337|5337|5336|5343|5342|5335|5334|24007
1653469800000|2022-05-25 09:10:00|5336|5335|5332|5331|5341|5340|5324|5323|43427
1653470100000|2022-05-25 09:15:00|5333|5332|5337|5336|5344|5343|5331|5330|29091
1653470400000|2022-05-25 09:20:00|5338|5337|5335|5334|5339|5338|5332|5331|21978
1653470700000|2022-05-25 09:25:00|5336|5335|5340|5339|5341|5340|5333|5332|22554
1653471000000|2022-05-25 09:30:00|5339|5338|5351|5349|5352|5351|5339|5338|42366
1653471300000|2022-05-25 09:35:00|5350|5348|5349|5348|5351|5350|5347|5346|30332
1653471600000|2022-05-25 09:40:00|5350|5349|5348|5347|5365|5363|5347|5346|87353
1653471900000|2022-05-25 09:45:00|5346|5346|5358|5356|5358|5357|5344|5343|78362
1653472200000|2022-05-25 09:50:00|5359|5357|5356|5355|5360|5359|5352|5350|42675
1653472500000|2022-05-25 09:55:00|5355|5354|5356|5355|5360|5359|5352|5351|41366
1653472800000|2022-05-25 10:00:00|5355|5354|5367|5366|5367|5366|5352|5350|65980
1653473100000|2022-05-25 10:05:00|5366|5365|5365|5364|5374|5373|5363|5362|100360
1653473400000|2022-05-25 10:10:00|5364|5363|5373|5372|5375|5374|5362|5361|77695
1653473700000|2022-05-25 10:15:00|5372|5371|5381|5379|5382|5381|5371|5370|49005
1653474000000|2022-05-25 10:20:00|5380|5378|5386|5385|5389|5388|5377|5376|63794
1653474300000|2022-05-25 10:25:00|5385|5384|5390|5389|5391|5390|5383|5382|39102
1653474600000|2022-05-25 10:30:00|5389|5388|5393|5391|5393|5392|5387|5385|23402
1653474900000|2022-05-25 10:35:00|5392|5392|5396|5395|5398|5397|5392|5391|43893
1653475200000|2022-05-25 10:40:00|5397|5396|5398|5397|5400|5399|5395|5394|58547
1653475500000|2022-05-25 10:45:00|5399|5398|5396|5395|5400|5399|5394|5392|86064
1653475800000|2022-05-25 10:50:00|5395|5394|5394|5392|5397|5395|5391|5389|52208
1653476100000|2022-05-25 10:55:00|5393|5391|5389|5388|5393|5391|5388|5386|38453
1653476400000|2022-05-25 11:00:00|5390|5387|5389|5388|5391|5390|5386|5385|31284
1653476700000|2022-05-25 11:05:00|5390|5389|5389|5388|5393|5392|5387|5386|45870
1653477000000|2022-05-25 11:10:00|5388|5387|5390|5388|5391|5389|5380|5379|86015
1653477300000|2022-05-25 11:15:00|5389|5389|5393|5391|5393|5392|5388|5387|32085
1653477600000|2022-05-25 11:20:00|5392|5390|5390|5389|5393|5392|5388|5386|41709
1653477900000|2022-05-25 11:25:00|5391|5390|5392|5391|5393|5392|5388|5386|27467
1653478200000|2022-05-25 11:30:00|5391|5390|5402|5400|5442|5440|5391|5388|420380
1653478500000|2022-05-25 11:35:00|5403|5401|5411|5410|5418|5417|5401|5400|42535
1653478800000|2022-05-25 11:40:00|5410|5409|5403|5402|5413|5412|5401|5398|50088
1653479100000|2022-05-25 11:45:00|5404|5403|5411|5410|5413|5412|5403|5402|32967
1653479400000|2022-05-25 11:50:00|5413|5411|5417|5416|5419|5417|5403|5401|39790
1653479700000|2022-05-25 11:55:00|5416|5415|5412|5411|5418|5417|5409|5407|21033
1653480000000|2022-05-25 12:00:00|5411|5410|5411|5410|5418|5417|5409|5408|21423
1653480300000|2022-05-25 12:05:00|5410|5409|5412|5411|5416|5415|5405|5404|28952
1653480600000|2022-05-25 12:10:00|5413|5410|5416|5415|5416|5415|5411|5410|38363
1653480900000|2022-05-25 12:15:00|5417|5416|5414|5413|5419|5418|5412|5411|27282
1653481200000|2022-05-25 12:20:00|5413|5412|5419|5417|5419|5417|5410|5409|20242
1653481500000|2022-05-25 12:25:00|5418|5418|5412|5410|5419|5418|5411|5408|15931
1653481800000|2022-05-25 12:30:00|5413|5411|5416|5415|5416|5415|5408|5407|26675
1653482100000|2022-05-25 12:35:00|5417|5416|5421|5420|5426|5425|5416|5414|28858
1653482400000|2022-05-25 12:40:00|5420|5419|5420|5419|5427|5426|5420|5418|24855
1653482700000|2022-05-25 12:45:00|5419|5418|5422|5421|5423|5422|5419|5417|33126
1653483000000|2022-05-25 12:50:00|5423|5422|5419|5418|5424|5423|5418|5417|54506
1653483300000|2022-05-25 12:55:00|5418|5417|5425|5424|5425|5424|5418|5417|30999
1653483600000|2022-05-25 13:00:00|5424|5423|5420|5418|5430|5428|5419|5418|57931
1653483900000|2022-05-25 13:05:00|5419|5419|5436|5435|5438|5437|5418|5417|50406
1653484200000|2022-05-25 13:10:00|5434|5434|5437|5436|5440|5439|5433|5432|31238
1653484500000|2022-05-25 13:15:00|5436|5435|5429|5428|5437|5436|5429|5428|18284
1653484800000|2022-05-25 13:20:00|5430|5429|5431|5430|5437|5436|5428|5427|23932
1653485100000|2022-05-25 13:25:00|5430|5429|5438|5436|5439|5438|5428|5427|37014
1653485400000|2022-05-25 13:30:00|5439|5437|5446|5445|5447|5446|5438|5436|78476
1653485700000|2022-05-25 13:35:00|5447|5446|5455|5454|5461|5460|5446|5445|203606
1653486000000|2022-05-25 13:40:00|5456|5455|5467|5465|5468|5466|5455|5454|75193
1653486300000|2022-05-25 13:45:00|5468|5466|5461|5460|5470|5469|5452|5450|98614
1653486600000|2022-05-25 13:50:00|5462|5461|5466|5465|5469|5468|5456|5455|67435
1653486900000|2022-05-25 13:55:00|5467|5466|5465|5464|5469|5468|5460|5459|69752
1653487200000|2022-05-25 14:00:00|5466|5465|5461|5460|5468|5467|5453|5451|88966
1653487500000|2022-05-25 14:05:00|5462|5461|5445|5443|5462|5461|5435|5433|82465
1653487800000|2022-05-25 14:10:00|5444|5442|5448|5447|5449|5448|5437|5436|55884
1653488100000|2022-05-25 14:15:00|5447|5446|5451|5449|5454|5453|5438|5437|49445
1653488400000|2022-05-25 14:20:00|5452|5450|5457|5456|5463|5461|5447|5445|65969
1653488700000|2022-05-25 14:25:00|5458|5457|5454|5453|5463|5462|5452|5450|78204
1653489000000|2022-05-25 14:30:00|5453|5451|5452|5451|5456|5455|5444|5443|80785
1653489300000|2022-05-25 14:35:00|5451|5450|5444|5443|5452|5451|5443|5442|41267
1653489600000|2022-05-25 14:40:00|5445|5444|5438|5437|5445|5444|5436|5435|50318
1653489900000|2022-05-25 14:45:00|5437|5436|5435|5434|5443|5442|5429|5428|65458
1653490200000|2022-05-25 14:50:00|5436|5435|5430|5429|5440|5439|5426|5425|41499
1653490500000|2022-05-25 14:55:00|5429|5428|5432|5431|5435|5433|5429|5428|40465
1653490800000|2022-05-25 15:00:00|5433|5432|5430|5429|5435|5434|5422|5421|47375
1653491100000|2022-05-25 15:05:00|5431|5430|5432|5430|5439|5438|5425|5424|79920
1653491400000|2022-05-25 15:10:00|5431|5429|5417|5416|5434|5433|5415|5414|78379
1653491700000|2022-05-25 15:15:00|5418|5417|5420|5419|5421|5419|5415|5414|48533
1653492000000|2022-05-25 15:20:00|5421|5420|5410|5409|5423|5422|5409|5407|96449
1653492300000|2022-05-25 15:25:00|5411|5410|5413|5411|5418|5417|5405|5404|61030
1653548400000|2022-05-26 07:00:00|5430|5429|5439|5435|5458|5455|5429|5427|96305
1653548700000|2022-05-26 07:05:00|5438|5434|5464|5462|5464|5462|5429|5426|56841
1653549000000|2022-05-26 07:10:00|5465|5463|5452|5450|5465|5463|5451|5449|25045
1653549300000|2022-05-26 07:15:00|5451|5451|5453|5451|5470|5468|5449|5448|19952
1653549600000|2022-05-26 07:20:00|5452|5452|5451|5449|5456|5454|5448|5446|26114
1653549900000|2022-05-26 07:25:00|5450|5448|5455|5453|5456|5454|5448|5446|26579
1653550200000|2022-05-26 07:30:00|5454|5452|5453|5451|5459|5457|5448|5446|31053
1653550500000|2022-05-26 07:35:00|5452|5452|5456|5455|5461|5460|5452|5451|47826
1653550800000|2022-05-26 07:40:00|5455|5454|5456|5454|5459|5458|5453|5451|27526
1653551100000|2022-05-26 07:45:00|5455|5453|5459|5457|5459|5458|5451|5450|33240
1653551400000|2022-05-26 07:50:00|5458|5456|5462|5461|5466|5464|5456|5455|16311
1653551700000|2022-05-26 07:55:00|5463|5462|5459|5457|5465|5464|5458|5457|9862
1653552000000|2022-05-26 08:00:00|5458|5458|5450|5449|5459|5458|5446|5445|30590
1653552300000|2022-05-26 08:05:00|5451|5450|5445|5443|5452|5451|5442|5440|27432
1653552600000|2022-05-26 08:10:00|5444|5442|5446|5444|5446|5445|5438|5436|59033
1653552900000|2022-05-26 08:15:00|5445|5443|5453|5452|5453|5452|5444|5443|20705
1653553200000|2022-05-26 08:20:00|5454|5453|5450|5448|5455|5454|5447|5446|16543
1653553500000|2022-05-26 08:25:00|5449|5449|5434|5432|5449|5449|5431|5430|37852
1653553800000|2022-05-26 08:30:00|5435|5433|5431|5430|5442|5440|5430|5429|27780
1653554100000|2022-05-26 08:35:00|5432|5431|5436|5435|5439|5438|5429|5428|33108
1653554400000|2022-05-26 08:40:00|5437|5436|5450|5449|5450|5449|5436|5435|49096
1653554700000|2022-05-26 08:45:00|5449|5448|5451|5450|5454|5453|5447|5445|20952
1653555000000|2022-05-26 08:50:00|5452|5451|5458|5456|5460|5458|5449|5448|15025
1653555300000|2022-05-26 08:55:00|5459|5457|5463|5462|5464|5463|5458|5457|12789
1653555600000|2022-05-26 09:00:00|5464|5463|5464|5463|5466|5465|5461|5460|25001
1653555900000|2022-05-26 09:05:00|5465|5464|5466|5465|5467|5466|5463|5461|32035
1653556200000|2022-05-26 09:10:00|5465|5464|5466|5465|5467|5466|5463|5462|28022
1653556500000|2022-05-26 09:15:00|5467|5466|5468|5467|5469|5468|5464|5462|22956
1653556800000|2022-05-26 09:20:00|5469|5468|5472|5471|5472|5471|5468|5467|20982
1653557100000|2022-05-26 09:25:00|5471|5470|5455|5454|5473|5472|5454|5453|39811
1653557400000|2022-05-26 09:30:00|5456|5455|5461|5460|5463|5462|5453|5452|36842
1653557700000|2022-05-26 09:35:00|5460|5459|5463|5462|5464|5463|5459|5457|27965
1653558000000|2022-05-26 09:40:00|5464|5463|5469|5467|5469|5468|5462|5460|26901
1653558300000|2022-05-26 09:45:00|5468|5468|5466|5465|5471|5470|5466|5464|42155
1653558600000|2022-05-26 09:50:00|5467|5466|5467|5466|5469|5467|5464|5462|44926
1653558900000|2022-05-26 09:55:00|5468|5467|5467|5466|5468|5467|5465|5463|29815
1653559200000|2022-05-26 10:00:00|5466|5465|5466|5465|5467|5466|5465|5463|16051
1653559500000|2022-05-26 10:05:00|5465|5464|5467|5466|5468|5467|5464|5462|30681
1653559800000|2022-05-26 10:10:00|5468|5465|5465|5464|5468|5467|5463|5462|14954
1653560100000|2022-05-26 10:15:00|5464|5463|5461|5460|5464|5463|5460|5458|11524
1653560400000|2022-05-26 10:20:00|5462|5461|5461|5460|5466|5464|5459|5457|30449
1653560700000|2022-05-26 10:25:00|5460|5459|5465|5464|5466|5465|5459|5458|17739
1653561000000|2022-05-26 10:30:00|5464|5463|5461|5460|5464|5463|5460|5458|36411
1653561300000|2022-05-26 10:35:00|5462|5461|5462|5461|5465|5463|5461|5459|54364
1653561600000|2022-05-26 10:40:00|5463|5462|5464|5463|5465|5463|5459|5458|28966
1653561900000|2022-05-26 10:45:00|5465|5462|5466|5465|5466|5465|5463|5462|33059
1653562200000|2022-05-26 10:50:00|5465|5464|5465|5464|5468|5467|5464|5463|10225
1653562500000|2022-05-26 10:55:00|5466|5465|5465|5464|5468|5467|5463|5462|8908
1653562800000|2022-05-26 11:00:00|5464|5463|5466|5465|5468|5467|5459|5458|35639
1653563100000|2022-05-26 11:05:00|5467|5466|5467|5466|5468|5467|5463|5462|21457
1653563400000|2022-05-26 11:10:00|5466|5465|5467|5466|5468|5467|5464|5463|19000
1653563700000|2022-05-26 11:15:00|5466|5465|5467|5466|5468|5467|5463|5462|18793
1653564000000|2022-05-26 11:20:00|5466|5465|5474|5472|5474|5473|5463|5462|29037
1653564300000|2022-05-26 11:25:00|5473|5471|5457|5456|5474|5472|5451|5447|69421
1653564600000|2022-05-26 11:30:00|5456|5455|5451|5450|5461|5459|5450|5448|20996
1653564900000|2022-05-26 11:35:00|5452|5451|5445|5443|5452|5451|5441|5440|19562
1653565200000|2022-05-26 11:40:00|5446|5444|5453|5452|5457|5456|5446|5444|19760
1653565500000|2022-05-26 11:45:00|5452|5451|5465|5464|5467|5466|5452|5451|24601
1653565800000|2022-05-26 11:50:00|5464|5463|5466|5465|5467|5466|5464|5463|11098
1653566100000|2022-05-26 11:55:00|5465|5464|5461|5460|5466|5465|5459|5458|66776
1653566400000|2022-05-26 12:00:00|5460|5459|5460|5459|5460|5459|5455|5454|27316
1653566700000|2022-05-26 12:05:00|5459|5458|5461|5460|5466|5465|5458|5457|30354
1653567000000|2022-05-26 12:10:00|5460|5459|5462|5460|5463|5462|5459|5458|16546
1653567300000|2022-05-26 12:15:00|5461|5459|5465|5464|5465|5464|5460|5459|14832
1653567600000|2022-05-26 12:20:00|5464|5463|5462|5461|5464|5463|5459|5458|18288
1653567900000|2022-05-26 12:25:00|5463|5462|5461|5460|5463|5462|5459|5457|20698
1653568200000|2022-05-26 12:30:00|5460|5459|5461|5460|5463|5462|5448|5443|47182
1653568500000|2022-05-26 12:35:00|5460|5459|5461|5459|5463|5462|5456|5455|10524
1653568800000|2022-05-26 12:40:00|5462|5460|5468|5467|5468|5467|5460|5459|10079
1653569100000|2022-05-26 12:45:00|5467|5466|5468|5467|5470|5468|5466|5463|51542
1653569400000|2022-05-26 12:50:00|5467|5466|5470|5468|5472|5471|5467|5465|51063
1653569700000|2022-05-26 12:55:00|5469|5467|5470|5469|5470|5469|5467|5466|18889
1653570000000|2022-05-26 13:00:00|5469|5468|5471|5470|5471|5470|5467|5465|23110
1653570300000|2022-05-26 13:05:00|5470|5469|5470|5469|5471|5470|5468|5467|15098
1653570600000|2022-05-26 13:10:00|5469|5468|5470|5468|5472|5471|5469|5468|8732
1653570900000|2022-05-26 13:15:00|5469|5467|5469|5468|5470|5469|5466|5465|24303
1653571200000|2022-05-26 13:20:00|5470|5469|5470|5469|5471|5470|5468|5467|10304
1653571500000|2022-05-26 13:25:00|5469|5468|5470|5468|5472|5471|5467|5465|27828
1653571800000|2022-05-26 13:30:00|5469|5469|5482|5481|5483|5482|5469|5468|131205
1653572100000|2022-05-26 13:35:00|5481|5480|5483|5482|5484|5482|5471|5469|74989
1653572400000|2022-05-26 13:40:00|5482|5481|5484|5483|5488|5487|5478|5477|77042
1653572700000|2022-05-26 13:45:00|5485|5482|5480|5479|5487|5486|5479|5478|54787
1653573000000|2022-05-26 13:50:00|5481|5480|5488|5487|5488|5487|5479|5478|61830
1653573300000|2022-05-26 13:55:00|5487|5486|5492|5490|5492|5491|5485|5484|92767
1653573600000|2022-05-26 14:00:00|5491|5491|5494|5492|5496|5495|5488|5486|73153
1653573900000|2022-05-26 14:05:00|5495|5493|5493|5492|5495|5494|5490|5488|45176
1653574200000|2022-05-26 14:10:00|5494|5493|5497|5496|5498|5497|5491|5490|38084
1653574500000|2022-05-26 14:15:00|5496|5495|5497|5496|5500|5499|5495|5493|62439
1653574800000|2022-05-26 14:20:00|5498|5497|5498|5497|5500|5499|5495|5494|86361
1653575100000|2022-05-26 14:25:00|5497|5496|5497|5495|5498|5497|5494|5492|66983
1653575400000|2022-05-26 14:30:00|5496|5496|5505|5504|5506|5505|5496|5495|275877
1653575700000|2022-05-26 14:35:00|5504|5503|5498|5497|5508|5507|5496|5494|100322
1653576000000|2022-05-26 14:40:00|5499|5498|5500|5499|5502|5501|5494|5493|68821
1653576300000|2022-05-26 14:45:00|5501|5500|5505|5503|5505|5504|5497|5496|48150
1653576600000|2022-05-26 14:50:00|5506|5504|5499|5498|5509|5507|5497|5496|58700
1653576900000|2022-05-26 14:55:00|5500|5499|5501|5500|5504|5503|5496|5495|45703
1653577200000|2022-05-26 15:00:00|5500|5499|5499|5498|5502|5501|5492|5490|81052
1653577500000|2022-05-26 15:05:00|5498|5497|5502|5501|5508|5507|5495|5494|57793
1653577800000|2022-05-26 15:10:00|5501|5500|5520|5519|5520|5519|5501|5500|76397
1653578100000|2022-05-26 15:15:00|5519|5518|5520|5519|5521|5519|5517|5516|62902
1653578400000|2022-05-26 15:20:00|5519|5518|5516|5514|5521|5519|5513|5512|88645
1653578700000|2022-05-26 15:25:00|5515|5515|5519|5516|5520|5519|5512|5511|110041
1653634800000|2022-05-27 07:00:00|5517|5515|5514|5511|5520|5518|5506|5503|128593
1653635100000|2022-05-27 07:05:00|5513|5510|5539|5536|5539|5537|5508|5506|86322
1653635400000|2022-05-27 07:10:00|5538|5534|5533|5531|5548|5546|5523|5522|89316
1653635700000|2022-05-27 07:15:00|5534|5532|5519|5517|5541|5540|5515|5514|45641
1653636000000|2022-05-27 07:20:00|5520|5518|5516|5515|5537|5536|5516|5515|45887
1653636300000|2022-05-27 07:25:00|5515|5514|5516|5515|5526|5525|5512|5510|51201
1653636600000|2022-05-27 07:30:00|5515|5514|5521|5519|5524|5523|5513|5512|44787
1653636900000|2022-05-27 07:35:00|5520|5520|5528|5526|5533|5531|5520|5519|49096
1653637200000|2022-05-27 07:40:00|5527|5527|5510|5509|5528|5527|5503|5502|40516
1653637500000|2022-05-27 07:45:00|5509|5508|5507|5506|5510|5509|5501|5500|31173
1653637800000|2022-05-27 07:50:00|5506|5505|5513|5511|5518|5516|5503|5502|41968
1653638100000|2022-05-27 07:55:00|5512|5512|5499|5497|5515|5513|5498|5497|32575
1653638400000|2022-05-27 08:00:00|5498|5498|5495|5494|5501|5500|5491|5490|42641
1653638700000|2022-05-27 08:05:00|5494|5493|5505|5504|5509|5508|5491|5490|30585
1653639000000|2022-05-27 08:10:00|5504|5503|5507|5506|5509|5508|5499|5498|24690
1653639300000|2022-05-27 08:15:00|5506|5505|5502|5501|5506|5505|5500|5499|26592
1653639600000|2022-05-27 08:20:00|5503|5502|5498|5497|5504|5503|5497|5496|35667
1653639900000|2022-05-27 08:25:00|5497|5496|5501|5500|5508|5507|5497|5496|36405
1653640200000|2022-05-27 08:30:00|5502|5501|5508|5506|5516|5515|5501|5500|49304
1653640500000|2022-05-27 08:35:00|5507|5507|5498|5497|5511|5510|5498|5496|45339
1653640800000|2022-05-27 08:40:00|5497|5496|5488|5487|5498|5497|5488|5487|28798
1653641100000|2022-05-27 08:45:00|5487|5486|5466|5464|5488|5487|5466|5464|33104
1653641400000|2022-05-27 08:50:00|5467|5465|5469|5468|5473|5472|5466|5465|32404
1653641700000|2022-05-27 08:55:00|5470|5469|5474|5473|5475|5474|5464|5463|38893
1653642000000|2022-05-27 09:00:00|5475|5474|5472|5471|5480|5479|5470|5469|23389
1653642300000|2022-05-27 09:05:00|5471|5470|5472|5471|5480|5479|5470|5469|31628
1653642600000|2022-05-27 09:10:00|5471|5470|5460|5459|5472|5471|5460|5459|23754
1653642900000|2022-05-27 09:15:00|5459|5458|5471|5470|5472|5470|5455|5454|44350
1653643200000|2022-05-27 09:20:00|5472|5471|5483|5482|5483|5482|5472|5471|17803
1653643500000|2022-05-27 09:25:00|5482|5481|5485|5483|5490|5488|5480|5479|24978
1653643800000|2022-05-27 09:30:00|5484|5482|5481|5480|5487|5486|5480|5479|32054
1653644100000|2022-05-27 09:35:00|5480|5479|5476|5475|5480|5479|5473|5472|16326
1653644400000|2022-05-27 09:40:00|5475|5474|5483|5482|5483|5482|5475|5474|17439
1653644700000|2022-05-27 09:45:00|5482|5481|5485|5484|5486|5485|5481|5479|31904
1653645000000|2022-05-27 09:50:00|5484|5483|5486|5485|5491|5489|5481|5480|84285
1653645300000|2022-05-27 09:55:00|5487|5486|5488|5486|5488|5487|5481|5480|79496
1653645600000|2022-05-27 10:00:00|5487|5485|5471|5470|5487|5485|5469|5467|32896
1653645900000|2022-05-27 10:05:00|5472|5471|5479|5478|5480|5479|5471|5470|29988
1653646200000|2022-05-27 10:10:00|5478|5477|5478|5477|5485|5484|5477|5476|31233
1653646500000|2022-05-27 10:15:00|5479|5478|5466|5465|5480|5479|5465|5464|55534
1653646800000|2022-05-27 10:20:00|5465|5464|5470|5469|5470|5469|5462|5460|28266
1653647100000|2022-05-27 10:25:00|5469|5468|5468|5466|5470|5469|5463|5462|24838
1653647400000|2022-05-27 10:30:00|5467|5467|5456|5455|5468|5467|5456|5454|39061
1653647700000|2022-05-27 10:35:00|5457|5454|5450|5449|5459|5458|5449|5447|41817
1653648000000|2022-05-27 10:40:00|5449|5448|5449|5448|5458|5456|5449|5447|23127
1653648300000|2022-05-27 10:45:00|5450|5449|5449|5447|5450|5449|5446|5444|17060
1653648600000|2022-05-27 10:50:00|5448|5446|5461|5459|5461|5460|5446|5445|31214
1653648900000|2022-05-27 10:55:00|5462|5460|5472|5471|5472|5471|5457|5456|36364
1653649200000|2022-05-27 11:00:00|5471|5470|5479|5478|5480|5479|5464|5463|76150
1653649500000|2022-05-27 11:05:00|5478|5477|5477|5475|5483|5481|5475|5474|13041
1653649800000|2022-05-27 11:10:00|5476|5476|5480|5479|5481|5480|5476|5475|10697
1653650100000|2022-05-27 11:15:00|5479|5478|5469|5468|5479|5478|5468|5467|12059
1653650400000|2022-05-27 11:20:00|5468|5467|5465|5464|5469|5468|5462|5461|30603
1653650700000|2022-05-27 11:25:00|5464|5463|5462|5460|5465|5463|5457|5455|13191
1653651000000|2022-05-27 11:30:00|5461|5459|5458|5457|5465|5464|5458|5457|16418
1653651300000|2022-05-27 11:35:00|5459|5458|5459|5457|5459|5458|5454|5453|11346
1653651600000|2022-05-27 11:40:00|5458|5458|5457|5456|5461|5460|5457|5456|11924
1653651900000|2022-05-27 11:45:00|5458|5455|5448|5447|5458|5457|5447|5446|14026
1653652200000|2022-05-27 11:50:00|5447|5446|5446|5445|5451|5450|5446|5445|26750
1653652500000|2022-05-27 11:55:00|5447|5444|5436|5435|5448|5447|5435|5434|71231
1653652800000|2022-05-27 12:00:00|5435|5434|5440|5439|5442|5441|5434|5433|22554
1653653100000|2022-05-27 12:05:00|5439|5438|5447|5446|5447|5446|5439|5438|21575
1653653400000|2022-05-27 12:10:00|5448|5447|5445|5444|5452|5450|5444|5442|17634
1653653700000|2022-05-27 12:15:00|5444|5443|5441|5440|5447|5446|5441|5439|19464
1653654000000|2022-05-27 12:20:00|5442|5441|5450|5449|5450|5449|5441|5440|14329
1653654300000|2022-05-27 12:25:00|5449|5448|5444|5443|5450|5449|5443|5442|14075
1653654600000|2022-05-27 12:30:00|5443|5442|5445|5444|5448|5447|5439|5437|41557
1653654900000|2022-05-27 12:35:00|5446|5445|5448|5447|5456|5455|5445|5444|29627
1653655200000|2022-05-27 12:40:00|5447|5446|5450|5449|5451|5450|5445|5444|24138
1653655500000|2022-05-27 12:45:00|5451|5450|5460|5458|5460|5459|5447|5446|26047
1653655800000|2022-05-27 12:50:00|5461|5459|5471|5469|5471|5470|5459|5458|32949
1653656100000|2022-05-27 12:55:00|5470|5470|5463|5462|5472|5470|5463|5462|21781
1653656400000|2022-05-27 13:00:00|5462|5461|5470|5468|5471|5470|5462|5461|28110
1653656700000|2022-05-27 13:05:00|5469|5467|5467|5466|5473|5471|5463|5462|21255
1653657000000|2022-05-27 13:10:00|5466|5465|5473|5472|5474|5473|5466|5465|23201
1653657300000|2022-05-27 13:15:00|5472|5471|5469|5468|5472|5472|5467|5465|19960
1653657600000|2022-05-27 13:20:00|5468|5467|5456|5455|5469|5468|5456|5454|50996
1653657900000|2022-05-27 13:25:00|5457|5454|5455|5453|5459|5458|5452|5451|31230
1653658200000|2022-05-27 13:30:00|5456|5454|5463|5461|5463|5462|5446|5445|71235
1653658500000|2022-05-27 13:35:00|5462|5462|5459|5458|5471|5470|5457|5456|83583
1653658800000|2022-05-27 13:40:00|5458|5457|5449|5447|5462|5461|5445|5444|91916
1653659100000|2022-05-27 13:45:00|5448|5448|5468|5466|5468|5467|5442|5441|64308
1653659400000|2022-05-27 13:50:00|5469|5467|5468|5467|5473|5471|5465|5463|88839
1653659700000|2022-05-27 13:55:00|5467|5466|5467|5466|5468|5466|5459|5458|37172
1653660000000|2022-05-27 14:00:00|5466|5465|5462|5461|5468|5466|5460|5458|53797
1653660300000|2022-05-27 14:05:00|5463|5462|5456|5455|5466|5465|5456|5455|50644
1653660600000|2022-05-27 14:10:00|5457|5456|5464|5463|5471|5470|5457|5456|71644
1653660900000|2022-05-27 14:15:00|5465|5464|5466|5465|5469|5468|5462|5461|59764
1653661200000|2022-05-27 14:20:00|5467|5466|5451|5450|5468|5467|5446|5445|75296
1653661500000|2022-05-27 14:25:00|5452|5451|5447|5446|5453|5452|5442|5441|53897
1653661800000|2022-05-27 14:30:00|5448|5447|5450|5449|5459|5458|5446|5445|39886
1653662100000|2022-05-27 14:35:00|5449|5448|5453|5452|5458|5457|5448|5447|42056
1653662400000|2022-05-27 14:40:00|5452|5451|5457|5455|5458|5456|5443|5441|54403
1653662700000|2022-05-27 14:45:00|5456|5456|5474|5473|5475|5474|5456|5455|37884
1653663000000|2022-05-27 14:50:00|5473|5472|5476|5475|5478|5477|5470|5469|36798
1653663300000|2022-05-27 14:55:00|5477|5476|5477|5476|5483|5481|5474|5473|62445
1653663600000|2022-05-27 15:00:00|5478|5477|5473|5472|5479|5478|5467|5466|66936
1653663900000|2022-05-27 15:05:00|5474|5473|5480|5479|5481|5480|5473|5472|49241
1653664200000|2022-05-27 15:10:00|5481|5480|5492|5491|5493|5492|5477|5476|92461
1653664500000|2022-05-27 15:15:00|5491|5490|5496|5494|5499|5498|5489|5488|67636
1653664800000|2022-05-27 15:20:00|5495|5495|5488|5487|5499|5498|5487|5486|86992
1653665100000|2022-05-27 15:25:00|5489|5488|5510|5508|5513|5510|5488|5487|162892
1653894000000|2022-05-30 07:00:00|5480|5477|5545|5542|5545|5542|5476|5472|137697
1653894300000|2022-05-30 07:05:00|5544|5540|5532|5529|5545|5542|5526|5522|83841
1653894600000|2022-05-30 07:10:00|5533|5530|5546|5545|5553|5552|5529|5526|82248
1653894900000|2022-05-30 07:15:00|5548|5546|5531|5528|5549|5548|5520|5519|45918
1653895200000|2022-05-30 07:20:00|5532|5529|5526|5524|5533|5532|5520|5518|118467
1653895500000|2022-05-30 07:25:00|5527|5525|5524|5522|5535|5533|5520|5518|52370
1653895800000|2022-05-30 07:30:00|5523|5521|5515|5512|5525|5523|5511|5510|52507
1653896100000|2022-05-30 07:35:00|5514|5513|5507|5505|5516|5514|5505|5503|48191
1653896400000|2022-05-30 07:40:00|5508|5506|5514|5513|5519|5518|5507|5506|18220
1653896700000|2022-05-30 07:45:00|5513|5512|5519|5517|5519|5517|5508|5507|24509
1653897000000|2022-05-30 07:50:00|5518|5516|5518|5516|5520|5518|5513|5511|38563
1653897300000|2022-05-30 07:55:00|5517|5515|5522|5521|5524|5523|5515|5514|31211
1653897600000|2022-05-30 08:00:00|5523|5522|5522|5521|5525|5524|5518|5516|31585
1653897900000|2022-05-30 08:05:00|5521|5520|5519|5517|5522|5521|5516|5515|44582
1653898200000|2022-05-30 08:10:00|5518|5516|5512|5510|5518|5516|5510|5508|36502
1653898500000|2022-05-30 08:15:00|5511|5509|5518|5517|5522|5520|5508|5507|42442
1653898800000|2022-05-30 08:20:00|5519|5518|5521|5519|5524|5522|5516|5515|23518
1653899100000|2022-05-30 08:25:00|5522|5520|5515|5513|5524|5523|5513|5512|35190
1653899400000|2022-05-30 08:30:00|5516|5514|5516|5514|5519|5517|5514|5512|29882
1653899700000|2022-05-30 08:35:00|5517|5515|5515|5514|5518|5516|5512|5511|27843
1653900000000|2022-05-30 08:40:00|5516|5515|5515|5513|5518|5516|5513|5511|30415
1653900300000|2022-05-30 08:45:00|5516|5514|5507|5505|5516|5515|5504|5503|38742
1653900600000|2022-05-30 08:50:00|5506|5506|5506|5504|5509|5508|5501|5500|16138
1653900900000|2022-05-30 08:55:00|5505|5505|5497|5495|5507|5506|5494|5492|26557
1653901200000|2022-05-30 09:00:00|5498|5496|5479|5478|5499|5498|5479|5478|27332
1653901500000|2022-05-30 09:05:00|5478|5477|5493|5491|5494|5492|5478|5476|10444
1653901800000|2022-05-30 09:10:00|5492|5490|5483|5482|5493|5490|5482|5481|10683
1653902100000|2022-05-30 09:15:00|5484|5483|5495|5493|5498|5497|5483|5482|13316
1653902400000|2022-05-30 09:20:00|5494|5494|5497|5495|5498|5497|5493|5492|22687
1653902700000|2022-05-30 09:25:00|5496|5496|5504|5502|5504|5502|5495|5493|27973
1653903000000|2022-05-30 09:30:00|5503|5501|5498|5497|5504|5503|5495|5493|28419
1653903300000|2022-05-30 09:35:00|5497|5496|5502|5501|5502|5501|5492|5491|42428
1653903600000|2022-05-30 09:40:00|5503|5502|5500|5498|5503|5502|5493|5492|12151
1653903900000|2022-05-30 09:45:00|5501|5499|5506|5504|5512|5511|5501|5499|22230
1653904200000|2022-05-30 09:50:00|5505|5503|5506|5505|5508|5507|5503|5501|11399
1653904500000|2022-05-30 09:55:00|5505|5504|5491|5490|5506|5505|5487|5486|23486
1653904800000|2022-05-30 10:00:00|5492|5491|5492|5491|5495|5493|5489|5488|16285
1653905100000|2022-05-30 10:05:00|5493|5492|5494|5493|5500|5499|5491|5490|17366
1653905400000|2022-05-30 10:10:00|5493|5492|5498|5496|5500|5499|5492|5491|10155
1653905700000|2022-05-30 10:15:00|5497|5497|5493|5491|5498|5497|5492|5490|9485
1653906000000|2022-05-30 10:20:00|5494|5492|5493|5491|5496|5495|5491|5490|16386
1653906300000|2022-05-30 10:25:00|5492|5490|5483|5481|5493|5492|5480|5479|30023
1653906600000|2022-05-30 10:30:00|5484|5482|5489|5488|5490|5489|5483|5482|19290
1653906900000|2022-05-30 10:35:00|5488|5487|5493|5492|5493|5492|5487|5485|15392
1653907200000|2022-05-30 10:40:00|5492|5491|5465|5463|5493|5492|5464|5463|32217
1653907500000|2022-05-30 10:45:00|5466|5464|5466|5464|5470|5468|5463|5462|11093
1653907800000|2022-05-30 10:50:00|5465|5465|5464|5462|5467|5466|5460|5459|17853
1653908100000|2022-05-30 10:55:00|5463|5461|5481|5479|5481|5479|5463|5461|14167
1653908400000|2022-05-30 11:00:00|5480|5478|5478|5477|5480|5478|5474|5472|11809
1653908700000|2022-05-30 11:05:00|5479|5478|5479|5478|5480|5479|5477|5475|10426
1653909000000|2022-05-30 11:10:00|5480|5479|5483|5482|5483|5482|5475|5473|15220
1653909300000|2022-05-30 11:15:00|5484|5483|5478|5477|5484|5483|5475|5474|19687
1653909600000|2022-05-30 11:20:00|5479|5476|5480|5479|5481|5480|5477|5475|10073
1653909900000|2022-05-30 11:25:00|5479|5478|5479|5478|5479|5478|5477|5475|17895
1653910200000|2022-05-30 11:30:00|5478|5477|5470|5469|5479|5478|5469|5467|14900
1653910500000|2022-05-30 11:35:00|5469|5468|5470|5469|5470|5469|5466|5465|10279
1653910800000|2022-05-30 11:40:00|5471|5470|5464|5463|5472|5470|5462|5461|15173
1653911100000|2022-05-30 11:45:00|5465|5464|5465|5463|5469|5467|5463|5462|16047
1653911400000|2022-05-30 11:50:00|5466|5464|5472|5471|5473|5472|5466|5464|9700
1653911700000|2022-05-30 11:55:00|5473|5472|5474|5473|5474|5473|5469|5468|6121
1653912000000|2022-05-30 12:00:00|5473|5472|5470|5469|5474|5473|5467|5466|17131
1653912300000|2022-05-30 12:05:00|5471|5470|5468|5467|5471|5470|5466|5464|19506
1653912600000|2022-05-30 12:10:00|5467|5466|5466|5465|5468|5467|5463|5462|10515
1653912900000|2022-05-30 12:15:00|5465|5461|5470|5469|5471|5470|5463|5461|19466
1653913200000|2022-05-30 12:20:00|5469|5468|5471|5470|5473|5471|5467|5466|18220
1653913500000|2022-05-30 12:25:00|5472|5471|5465|5464|5473|5472|5465|5463|17916
1653913800000|2022-05-30 12:30:00|5466|5465|5471|5469|5472|5471|5465|5464|13359
1653914100000|2022-05-30 12:35:00|5470|5470|5478|5477|5480|5479|5469|5468|29729
1653914400000|2022-05-30 12:40:00|5477|5476|5479|5477|5483|5482|5477|5476|31399
1653914700000|2022-05-30 12:45:00|5478|5478|5479|5477|5483|5481|5474|5473|21101
1653915000000|2022-05-30 12:50:00|5480|5478|5481|5480|5481|5480|5474|5473|10512
1653915300000|2022-05-30 12:55:00|5480|5479|5480|5479|5482|5481|5476|5475|20889
1653915600000|2022-05-30 13:00:00|5479|5478|5478|5476|5482|5481|5474|5473|18390
1653915900000|2022-05-30 13:05:00|5477|5477|5483|5481|5483|5482|5476|5475|21164
1653916200000|2022-05-30 13:10:00|5482|5482|5478|5476|5485|5483|5476|5475|11813
1653916500000|2022-05-30 13:15:00|5477|5475|5476|5475|5478|5477|5475|5474|14779
1653916800000|2022-05-30 13:20:00|5477|5476|5478|5477|5482|5481|5476|5475|16085
1653917100000|2022-05-30 13:25:00|5477|5476|5475|5474|5477|5476|5472|5471|18673
1653917400000|2022-05-30 13:30:00|5476|5475|5483|5482|5486|5485|5476|5475|25517
1653917700000|2022-05-30 13:35:00|5484|5483|5487|5485|5488|5487|5478|5476|27048
1653918000000|2022-05-30 13:40:00|5486|5486|5495|5494|5495|5494|5485|5484|20209
1653918300000|2022-05-30 13:45:00|5494|5493|5499|5498|5500|5499|5493|5492|24661
1653918600000|2022-05-30 13:50:00|5498|5497|5502|5501|5503|5501|5498|5497|31085
1653918900000|2022-05-30 13:55:00|5501|5500|5495|5494|5503|5502|5494|5493|23110
1653919200000|2022-05-30 14:00:00|5496|5495|5506|5505|5506|5505|5496|5495|18348
1653919500000|2022-05-30 14:05:00|5505|5504|5506|5505|5510|5509|5504|5503|21406
1653919800000|2022-05-30 14:10:00|5505|5504|5508|5506|5508|5507|5504|5503|26766
1653920100000|2022-05-30 14:15:00|5509|5507|5513|5511|5513|5512|5506|5505|27466
1653920400000|2022-05-30 14:20:00|5512|5512|5512|5511|5513|5512|5508|5506|18975
1653920700000|2022-05-30 14:25:00|5513|5512|5513|5512|5514|5513|5512|5510|17204
1653921000000|2022-05-30 14:30:00|5512|5511|5517|5516|5520|5519|5512|5511|44068
1653921300000|2022-05-30 14:35:00|5516|5515|5512|5511|5520|5519|5512|5511|26610
1653921600000|2022-05-30 14:40:00|5511|5510|5518|5516|5518|5517|5508|5507|21375
1653921900000|2022-05-30 14:45:00|5517|5517|5517|5516|5519|5518|5514|5513|23267
1653922200000|2022-05-30 14:50:00|5516|5515|5517|5516|5518|5517|5512|5511|29928
1653922500000|2022-05-30 14:55:00|5516|5515|5517|5516|5519|5518|5516|5515|20406
1653922800000|2022-05-30 15:00:00|5518|5517|5516|5515|5518|5517|5512|5511|31962
1653923100000|2022-05-30 15:05:00|5517|5516|5515|5514|5521|5520|5515|5514|65912
1653923400000|2022-05-30 15:10:00|5514|5513|5515|5514|5516|5514|5512|5511|45994
1653923700000|2022-05-30 15:15:00|5514|5513|5518|5517|5524|5523|5514|5513|42018
1653924000000|2022-05-30 15:20:00|5517|5516|5523|5522|5524|5522|5512|5511|44415
1653924300000|2022-05-30 15:25:00|5522|5521|5517|5515|5523|5522|5514|5513|59942
1653980400000|2022-05-31 07:00:00|5538|5530|5572|5570|5582|5580|5538|5530|208482
1653980700000|2022-05-31 07:05:00|5570|5569|5569|5567|5578|5575|5559|5557|55870
1653981000000|2022-05-31 07:10:00|5568|5566|5580|5578|5581|5579|5548|5546|45474
1653981300000|2022-05-31 07:15:00|5579|5577|5597|5596|5598|5597|5578|5575|73153
1653981600000|2022-05-31 07:20:00|5596|5595|5593|5591|5599|5598|5584|5582|20664
1653981900000|2022-05-31 07:25:00|5592|5590|5584|5582|5596|5594|5583|5581|22116
1653982200000|2022-05-31 07:30:00|5583|5581|5580|5578|5585|5582|5571|5570|25923
1653982500000|2022-05-31 07:35:00|5581|5577|5573|5572|5584|5582|5573|5572|17869
1653982800000|2022-05-31 07:40:00|5572|5570|5573|5572|5577|5576|5568|5566|33979
1653983100000|2022-05-31 07:45:00|5574|5573|5564|5563|5576|5574|5564|5563|37432
1653983400000|2022-05-31 07:50:00|5563|5562|5561|5559|5566|5565|5560|5559|26770
1653983700000|2022-05-31 07:55:00|5562|5560|5566|5565|5569|5567|5558|5556|29611
1653984000000|2022-05-31 08:00:00|5565|5564|5580|5578|5580|5578|5565|5564|21393
1653984300000|2022-05-31 08:05:00|5579|5577|5579|5578|5584|5582|5575|5573|17960
1653984600000|2022-05-31 08:10:00|5578|5577|5580|5579|5582|5581|5577|5576|10141
1653984900000|2022-05-31 08:15:00|5581|5580|5586|5585|5586|5585|5580|5579|10083
1653985200000|2022-05-31 08:20:00|5587|5586|5585|5584|5589|5588|5583|5582|13220
1653985500000|2022-05-31 08:25:00|5586|5585|5593|5591|5594|5592|5583|5582|23902
1653985800000|2022-05-31 08:30:00|5592|5590|5592|5591|5596|5595|5587|5586|21362
1653986100000|2022-05-31 08:35:00|5593|5592|5596|5595|5597|5595|5584|5583|22214
1653986400000|2022-05-31 08:40:00|5597|5594|5581|5580|5597|5595|5581|5580|38855
1653986700000|2022-05-31 08:45:00|5582|5581|5588|5586|5588|5586|5577|5576|21175
1653987000000|2022-05-31 08:50:00|5587|5585|5591|5590|5592|5590|5586|5584|40254
1653987300000|2022-05-31 08:55:00|5592|5591|5590|5589|5594|5593|5589|5587|23196
1653987600000|2022-05-31 09:00:00|5589|5588|5578|5577|5589|5588|5576|5575|25205
1653987900000|2022-05-31 09:05:00|5577|5576|5577|5576|5582|5580|5574|5573|35526
1653988200000|2022-05-31 09:10:00|5578|5577|5579|5577|5583|5582|5572|5570|26736
1653988500000|2022-05-31 09:15:00|5578|5578|5585|5584|5586|5585|5577|5575|21484
1653988800000|2022-05-31 09:20:00|5586|5585|5583|5581|5590|5588|5582|5581|24609
1653989100000|2022-05-31 09:25:00|5584|5582|5582|5581|5585|5583|5578|5577|23079
1653989400000|2022-05-31 09:30:00|5583|5582|5579|5577|5583|5582|5578|5576|19722
1653989700000|2022-05-31 09:35:00|5580|5578|5573|5572|5582|5581|5571|5570|24368
1653990000000|2022-05-31 09:40:00|5574|5573|5575|5573|5576|5575|5569|5567|20352
1653990300000|2022-05-31 09:45:00|5574|5574|5574|5573|5576|5575|5573|5572|13130
1653990600000|2022-05-31 09:50:00|5575|5574|5575|5573|5576|5575|5570|5568|63700
1653990900000|2022-05-31 09:55:00|5574|5574|5585|5584|5585|5584|5572|5571|58016
1653991200000|2022-05-31 10:00:00|5586|5585|5583|5582|5587|5586|5580|5578|19235
1653991500000|2022-05-31 10:05:00|5582|5581|5580|5578|5584|5583|5578|5577|14694
1653991800000|2022-05-31 10:10:00|5579|5579|5577|5576|5580|5579|5574|5573|11258
1653992100000|2022-05-31 10:15:00|5578|5577|5576|5575|5580|5579|5576|5575|9595
1653992400000|2022-05-31 10:20:00|5577|5574|5577|5576|5578|5576|5572|5571|12085
1653992700000|2022-05-31 10:25:00|5576|5575|5581|5580|5581|5580|5576|5575|21637
1653993000000|2022-05-31 10:30:00|5582|5581|5582|5581|5583|5582|5578|5577|8687
1653993300000|2022-05-31 10:35:00|5581|5580|5588|5587|5588|5587|5581|5580|11140
1653993600000|2022-05-31 10:40:00|5587|5586|5590|5589|5591|5590|5587|5586|16378
1653993900000|2022-05-31 10:45:00|5591|5590|5593|5592|5594|5593|5590|5589|10887
1653994200000|2022-05-31 10:50:00|5594|5593|5587|5586|5595|5594|5586|5584|22782
1653994500000|2022-05-31 10:55:00|5588|5587|5585|5584|5589|5588|5585|5584|16953
1653994800000|2022-05-31 11:00:00|5584|5583|5585|5584|5589|5588|5584|5583|13615
1653995100000|2022-05-31 11:05:00|5584|5583|5586|5585|5589|5588|5583|5581|8174
1653995400000|2022-05-31 11:10:00|5585|5584|5581|5579|5587|5586|5579|5578|6683
1653995700000|2022-05-31 11:15:00|5580|5578|5579|5578|5582|5580|5575|5574|14601
1653996000000|2022-05-31 11:20:00|5578|5577|5580|5579|5582|5581|5576|5575|20586
1653996300000|2022-05-31 11:25:00|5581|5578|5582|5581|5583|5581|5579|5578|13808
1653996600000|2022-05-31 11:30:00|5583|5580|5579|5578|5583|5582|5579|5578|11895
1653996900000|2022-05-31 11:35:00|5578|5577|5585|5583|5586|5585|5578|5577|12210
1653997200000|2022-05-31 11:40:00|5586|5584|5578|5577|5586|5585|5578|5576|17982
1653997500000|2022-05-31 11:45:00|5577|5576|5576|5575|5579|5578|5576|5574|12124
1653997800000|2022-05-31 11:50:00|5577|5576|5574|5573|5578|5577|5574|5573|10792
1653998100000|2022-05-31 11:55:00|5575|5574|5570|5569|5577|5575|5570|5569|15783
1653998400000|2022-05-31 12:00:00|5569|5568|5568|5566|5572|5571|5562|5560|19510
1653998700000|2022-05-31 12:05:00|5567|5565|5563|5562|5569|5568|5562|5561|16860
1653999000000|2022-05-31 12:10:00|5562|5561|5558|5557|5563|5562|5554|5553|14691
1653999300000|2022-05-31 12:15:00|5557|5556|5558|5557|5560|5559|5553|5552|9669
1653999600000|2022-05-31 12:20:00|5557|5556|5553|5552|5558|5557|5553|5552|12796
1653999900000|2022-05-31 12:25:00|5554|5553|5543|5542|5554|5553|5543|5542|15580
1654000200000|2022-05-31 12:30:00|5544|5541|5544|5543|5548|5546|5542|5541|20491
1654000500000|2022-05-31 12:35:00|5545|5542|5535|5533|5545|5544|5533|5532|24422
1654000800000|2022-05-31 12:40:00|5534|5534|5542|5541|5545|5543|5534|5533|18281
1654001100000|2022-05-31 12:45:00|5541|5540|5548|5547|5549|5547|5535|5533|43476
1654001400000|2022-05-31 12:50:00|5549|5548|5555|5554|5557|5555|5547|5546|25836
1654001700000|2022-05-31 12:55:00|5554|5553|5545|5543|5555|5554|5537|5535|20959
1654002000000|2022-05-31 13:00:00|5543|5542|5544|5543|5545|5543|5540|5538|27734
1654002300000|2022-05-31 13:05:00|5545|5544|5546|5545|5547|5546|5542|5540|20958
1654002600000|2022-05-31 13:10:00|5547|5546|5565|5564|5567|5566|5547|5546|20290
1654002900000|2022-05-31 13:15:00|5564|5563|5551|5549|5565|5563|5547|5546|14812
1654003200000|2022-05-31 13:20:00|5550|5550|5554|5552|5557|5556|5549|5548|10788
1654003500000|2022-05-31 13:25:00|5553|5551|5552|5551|5561|5560|5552|5551|24640
1654003800000|2022-05-31 13:30:00|5551|5550|5551|5549|5570|5569|5550|5548|75438
1654004100000|2022-05-31 13:35:00|5550|5548|5553|5551|5557|5555|5547|5546|34505
1654004400000|2022-05-31 13:40:00|5552|5550|5550|5549|5556|5554|5547|5546|36525
1654004700000|2022-05-31 13:45:00|5551|5550|5552|5550|5560|5558|5547|5546|32803
1654005000000|2022-05-31 13:50:00|5551|5551|5553|5551|5559|5558|5548|5547|36724
1654005300000|2022-05-31 13:55:00|5552|5550|5552|5550|5559|5558|5549|5548|41843
1654005600000|2022-05-31 14:00:00|5553|5551|5548|5547|5557|5555|5548|5547|52564
1654005900000|2022-05-31 14:05:00|5547|5546|5544|5542|5550|5549|5536|5534|40165
1654006200000|2022-05-31 14:10:00|5543|5541|5538|5536|5545|5543|5529|5527|30619
1654006500000|2022-05-31 14:15:00|5539|5537|5544|5543|5546|5545|5532|5531|32033
1654006800000|2022-05-31 14:20:00|5543|5542|5539|5538|5544|5543|5537|5536|29994
1654007100000|2022-05-31 14:25:00|5540|5537|5528|5527|5540|5539|5525|5524|38926
1654007400000|2022-05-31 14:30:00|5527|5526|5536|5534|5548|5547|5526|5524|33499
1654007700000|2022-05-31 14:35:00|5535|5535|5531|5529|5538|5536|5529|5528|37848
1654008000000|2022-05-31 14:40:00|5530|5530|5528|5526|5531|5530|5518|5517|31524
1654008300000|2022-05-31 14:45:00|5529|5527|5534|5532|5542|5540|5525|5524|57502
1654008600000|2022-05-31 14:50:00|5533|5533|5540|5539|5543|5542|5532|5531|69443
1654008900000|2022-05-31 14:55:00|5541|5540|5543|5541|5546|5545|5538|5537|49817
1654009200000|2022-05-31 15:00:00|5542|5540|5546|5545|5556|5555|5538|5537|54279
1654009500000|2022-05-31 15:05:00|5545|5544|5534|5532|5545|5544|5530|5529|43365
1654009800000|2022-05-31 15:10:00|5533|5533|5526|5525|5536|5535|5523|5522|45520
1654010100000|2022-05-31 15:15:00|5527|5526|5525|5524|5530|5529|5521|5520|59045
1654010400000|2022-05-31 15:20:00|5524|5523|5523|5522|5530|5529|5522|5520|68366
1654010700000|2022-05-31 15:25:00|5524|5523|5510|5508|5532|5531|5510|5508|79072
1654066800000|2022-06-01 07:00:00|5519|5516|5546|5543|5549|5548|5510|5506|168216
1654067100000|2022-06-01 07:05:00|5547|5544|5573|5571|5576|5575|5543|5539|69207
1654067400000|2022-06-01 07:10:00|5574|5572|5566|5564|5575|5572|5555|5554|46376
1654067700000|2022-06-01 07:15:00|5565|5563|5551|5548|5567|5565|5546|5544|36950
1654068000000|2022-06-01 07:20:00|5550|5547|5537|5535|5561|5558|5537|5535|28397
1654068300000|2022-06-01 07:25:00|5536|5533|5525|5523|5536|5534|5515|5513|50787
1654068600000|2022-06-01 07:30:00|5524|5524|5501|5499|5526|5525|5499|5497|67751
1654068900000|2022-06-01 07:35:00|5500|5498|5498|5497|5505|5503|5494|5493|62919
1654069200000|2022-06-01 07:40:00|5497|5496|5486|5484|5502|5501|5485|5483|71705
1654069500000|2022-06-01 07:45:00|5487|5485|5483|5481|5490|5488|5479|5477|57604
1654069800000|2022-06-01 07:50:00|5484|5482|5492|5490|5492|5490|5481|5480|51230
1654070100000|2022-06-01 07:55:00|5491|5491|5493|5491|5500|5498|5488|5486|20800
1654070400000|2022-06-01 08:00:00|5494|5492|5487|5485|5497|5494|5483|5481|41947
1654070700000|2022-06-01 08:05:00|5486|5484|5498|5496|5499|5497|5476|5475|48407
1654071000000|2022-06-01 08:10:00|5497|5495|5484|5482|5502|5500|5484|5482|39734
1654071300000|2022-06-01 08:15:00|5485|5483|5484|5483|5495|5493|5484|5482|26023
1654071600000|2022-06-01 08:20:00|5485|5484|5498|5496|5498|5497|5483|5482|18585
1654071900000|2022-06-01 08:25:00|5497|5497|5492|5490|5497|5497|5485|5484|17277
1654072200000|2022-06-01 08:30:00|5493|5491|5490|5488|5494|5493|5486|5485|18280
1654072500000|2022-06-01 08:35:00|5489|5489|5488|5487|5491|5490|5482|5481|17308
1654072800000|2022-06-01 08:40:00|5489|5488|5487|5485|5490|5489|5477|5476|36476
1654073100000|2022-06-01 08:45:00|5486|5486|5485|5483|5488|5487|5479|5478|18175
1654073400000|2022-06-01 08:50:00|5486|5484|5479|5477|5489|5487|5476|5475|30725
1654073700000|2022-06-01 08:55:00|5480|5478|5480|5478|5485|5484|5476|5475|17730
1654074000000|2022-06-01 09:00:00|5481|5479|5482|5481|5487|5486|5476|5475|37593
1654074300000|2022-06-01 09:05:00|5483|5482|5479|5477|5488|5486|5475|5473|20240
1654074600000|2022-06-01 09:10:00|5478|5478|5477|5476|5485|5484|5476|5475|15320
1654074900000|2022-06-01 09:15:00|5478|5475|5478|5477|5485|5483|5477|5475|16339
1654075200000|2022-06-01 09:20:00|5477|5476|5483|5481|5486|5485|5477|5476|17311
1654075500000|2022-06-01 09:25:00|5484|5482|5478|5477|5486|5484|5476|5474|17671
1654075800000|2022-06-01 09:30:00|5479|5478|5479|5477|5479|5478|5476|5474|17258
1654076100000|2022-06-01 09:35:00|5480|5478|5471|5470|5480|5479|5471|5470|29421
1654076400000|2022-06-01 09:40:00|5470|5469|5486|5484|5486|5485|5470|5469|22833
1654076700000|2022-06-01 09:45:00|5485|5483|5475|5474|5485|5483|5473|5472|16934
1654077000000|2022-06-01 09:50:00|5476|5475|5478|5476|5482|5480|5473|5471|21627
1654077300000|2022-06-01 09:55:00|5477|5475|5478|5477|5483|5482|5475|5473|12633
1654077600000|2022-06-01 10:00:00|5479|5478|5478|5476|5480|5479|5475|5474|11678
1654077900000|2022-06-01 10:05:00|5477|5477|5486|5485|5489|5488|5477|5477|24031
1654078200000|2022-06-01 10:10:00|5485|5484|5475|5473|5485|5484|5474|5473|30757
1654078500000|2022-06-01 10:15:00|5474|5472|5476|5475|5477|5476|5472|5471|15120
1654078800000|2022-06-01 10:20:00|5477|5474|5475|5473|5477|5475|5472|5471|11566
1654079100000|2022-06-01 10:25:00|5476|5474|5473|5472|5476|5475|5471|5470|45570
1654079400000|2022-06-01 10:30:00|5474|5473|5471|5470|5483|5481|5471|5470|14851
1654079700000|2022-06-01 10:35:00|5470|5469|5471|5469|5478|5477|5470|5469|16479
1654080000000|2022-06-01 10:40:00|5470|5470|5468|5466|5475|5473|5467|5466|10860
1654080300000|2022-06-01 10:45:00|5467|5467|5458|5457|5472|5470|5458|5457|19641
1654080600000|2022-06-01 10:50:00|5459|5456|5469|5467|5470|5468|5457|5456|15592
1654080900000|2022-06-01 10:55:00|5468|5466|5459|5458|5468|5466|5459|5458|11277
1654081200000|2022-06-01 11:00:00|5460|5459|5462|5461|5467|5465|5459|5458|7842
1654081500000|2022-06-01 11:05:00|5463|5462|5458|5457|5466|5464|5457|5456|13636
1654081800000|2022-06-01 11:10:00|5457|5456|5464|5463|5467|5466|5457|5456|12279
1654082100000|2022-06-01 11:15:00|5463|5462|5457|5456|5465|5463|5456|5455|14135
1654082400000|2022-06-01 11:20:00|5458|5457|5455|5454|5460|5459|5454|5453|13594
1654082700000|2022-06-01 11:25:00|5454|5453|5453|5451|5457|5456|5451|5450|13783
1654083000000|2022-06-01 11:30:00|5452|5452|5443|5441|5453|5452|5441|5440|25131
1654083300000|2022-06-01 11:35:00|5442|5442|5431|5430|5443|5442|5431|5430|28748
1654083600000|2022-06-01 11:40:00|5430|5429|5419|5417|5435|5433|5417|5416|95681
1654083900000|2022-06-01 11:45:00|5420|5418|5428|5427|5433|5431|5419|5418|40954
1654084200000|2022-06-01 11:50:00|5429|5428|5425|5423|5432|5430|5424|5423|25431
1654084500000|2022-06-01 11:55:00|5426|5424|5441|5439|5441|5439|5426|5423|36706
1654084800000|2022-06-01 12:00:00|5440|5440|5444|5443|5446|5444|5438|5437|16085
1654085100000|2022-06-01 12:05:00|5443|5442|5446|5445|5447|5446|5441|5440|9539
1654085400000|2022-06-01 12:10:00|5447|5446|5437|5435|5447|5446|5434|5433|30982
1654085700000|2022-06-01 12:15:00|5438|5436|5438|5437|5441|5440|5435|5434|11247
1654086000000|2022-06-01 12:20:00|5439|5438|5442|5441|5445|5443|5436|5434|20298
1654086300000|2022-06-01 12:25:00|5443|5442|5449|5448|5452|5451|5443|5442|19626
1654086600000|2022-06-01 12:30:00|5448|5447|5450|5449|5456|5454|5448|5447|21623
1654086900000|2022-06-01 12:35:00|5451|5450|5477|5476|5478|5476|5449|5448|35770
1654087200000|2022-06-01 12:40:00|5478|5477|5474|5472|5480|5479|5469|5468|20556
1654087500000|2022-06-01 12:45:00|5473|5473|5466|5465|5475|5474|5466|5465|16432
1654087800000|2022-06-01 12:50:00|5465|5464|5463|5461|5466|5465|5458|5457|13794
1654088100000|2022-06-01 12:55:00|5462|5462|5455|5453|5464|5463|5453|5452|11616
1654088400000|2022-06-01 13:00:00|5456|5454|5460|5458|5465|5464|5456|5453|20477
1654088700000|2022-06-01 13:05:00|5459|5459|5463|5461|5465|5464|5458|5457|14178
1654089000000|2022-06-01 13:10:00|5462|5462|5462|5460|5465|5464|5458|5457|10841
1654089300000|2022-06-01 13:15:00|5461|5461|5459|5458|5465|5464|5457|5456|23660
1654089600000|2022-06-01 13:20:00|5460|5459|5458|5456|5463|5461|5454|5453|17152
1654089900000|2022-06-01 13:25:00|5457|5457|5456|5454|5459|5458|5451|5449|19902
1654090200000|2022-06-01 13:30:00|5455|5455|5474|5472|5477|5476|5450|5449|77147
1654090500000|2022-06-01 13:35:00|5473|5473|5458|5456|5482|5481|5457|5455|56707
1654090800000|2022-06-01 13:40:00|5457|5457|5459|5458|5463|5461|5446|5445|40928
1654091100000|2022-06-01 13:45:00|5460|5459|5466|5464|5466|5465|5458|5457|31791
1654091400000|2022-06-01 13:50:00|5465|5463|5449|5447|5469|5467|5441|5440|42747
1654091700000|2022-06-01 13:55:00|5448|5448|5460|5459|5470|5468|5448|5447|72081
1654092000000|2022-06-01 14:00:00|5461|5458|5451|5449|5466|5465|5447|5446|56596
1654092300000|2022-06-01 14:05:00|5450|5448|5454|5452|5469|5468|5446|5445|102118
1654092600000|2022-06-01 14:10:00|5453|5453|5439|5438|5457|5455|5436|5435|47276
1654092900000|2022-06-01 14:15:00|5440|5437|5429|5427|5444|5442|5428|5427|47848
1654093200000|2022-06-01 14:20:00|5428|5428|5428|5427|5437|5436|5425|5424|54963
1654093500000|2022-06-01 14:25:00|5427|5426|5440|5438|5440|5438|5426|5425|46353
1654093800000|2022-06-01 14:30:00|5441|5439|5456|5454|5456|5454|5435|5434|97364
1654094100000|2022-06-01 14:35:00|5455|5453|5457|5455|5464|5463|5452|5451|66427
1654094400000|2022-06-01 14:40:00|5456|5454|5463|5462|5467|5465|5454|5453|53495
1654094700000|2022-06-01 14:45:00|5462|5461|5445|5444|5465|5464|5444|5443|59175
1654095000000|2022-06-01 14:50:00|5444|5443|5450|5449|5454|5453|5442|5441|49295
1654095300000|2022-06-01 14:55:00|5451|5450|5452|5450|5464|5462|5451|5449|50741
1654095600000|2022-06-01 15:00:00|5451|5451|5453|5451|5459|5457|5443|5442|56374
1654095900000|2022-06-01 15:05:00|5452|5450|5441|5439|5456|5455|5439|5438|46575
1654096200000|2022-06-01 15:10:00|5440|5440|5435|5434|5448|5447|5434|5432|71566
1654096500000|2022-06-01 15:15:00|5436|5435|5421|5420|5437|5436|5421|5419|124447
1654096800000|2022-06-01 15:20:00|5422|5419|5427|5425|5427|5426|5421|5419|73088
1654097100000|2022-06-01 15:25:00|5426|5424|5415|5413|5426|5424|5412|5411|105744
1654153200000|2022-06-02 07:00:00|5420|5415|5370|5366|5420|5418|5367|5366|216406
1654153500000|2022-06-02 07:05:00|5369|5367|5363|5360|5375|5371|5352|5350|51561
1654153800000|2022-06-02 07:10:00|5364|5361|5380|5379|5380|5379|5363|5361|51179
1654154100000|2022-06-02 07:15:00|5379|5378|5391|5389|5392|5390|5377|5375|33236
1654154400000|2022-06-02 07:20:00|5392|5390|5380|5378|5394|5392|5379|5377|34385
1654154700000|2022-06-02 07:25:00|5379|5377|5374|5373|5391|5389|5374|5373|39848
1654155000000|2022-06-02 07:30:00|5375|5374|5364|5363|5380|5378|5361|5360|54672
1654155300000|2022-06-02 07:35:00|5365|5364|5367|5365|5376|5375|5364|5362|32036
1654155600000|2022-06-02 07:40:00|5366|5364|5358|5356|5366|5365|5355|5353|41332
1654155900000|2022-06-02 07:45:00|5357|5357|5349|5347|5360|5358|5344|5343|54380
1654156200000|2022-06-02 07:50:00|5350|5348|5350|5348|5355|5354|5344|5343|49050
1654156500000|2022-06-02 07:55:00|5351|5349|5347|5346|5354|5353|5344|5343|44810
1654156800000|2022-06-02 08:00:00|5348|5347|5347|5345|5353|5352|5342|5341|32901
1654157100000|2022-06-02 08:05:00|5346|5344|5341|5340|5351|5349|5341|5340|42107
1654157400000|2022-06-02 08:10:00|5342|5339|5335|5334|5342|5340|5335|5333|27443
1654157700000|2022-06-02 08:15:00|5336|5335|5327|5326|5338|5336|5326|5325|65010
1654158000000|2022-06-02 08:20:00|5328|5327|5334|5333|5339|5337|5323|5322|72777
1654158300000|2022-06-02 08:25:00|5335|5334|5331|5330|5340|5339|5331|5330|51069
1654158600000|2022-06-02 08:30:00|5332|5331|5335|5334|5339|5338|5332|5330|22295
1654158900000|2022-06-02 08:35:00|5336|5335|5329|5328|5337|5335|5329|5328|35524
1654159200000|2022-06-02 08:40:00|5328|5327|5339|5338|5340|5339|5326|5325|26982
1654159500000|2022-06-02 08:45:00|5338|5337|5337|5336|5343|5341|5337|5336|23938
1654159800000|2022-06-02 08:50:00|5338|5335|5340|5339|5349|5348|5336|5335|35472
1654160100000|2022-06-02 08:55:00|5341|5340|5340|5339|5346|5345|5339|5337|23496
1654160400000|2022-06-02 09:00:00|5339|5338|5343|5342|5350|5349|5338|5337|27278
1654160700000|2022-06-02 09:05:00|5342|5341|5351|5349|5356|5355|5341|5340|27760
1654161000000|2022-06-02 09:10:00|5350|5350|5346|5345|5352|5351|5346|5345|16130
1654161300000|2022-06-02 09:15:00|5345|5344|5347|5346|5348|5347|5341|5340|16808
1654161600000|2022-06-02 09:20:00|5348|5347|5344|5343|5351|5350|5344|5343|17068
1654161900000|2022-06-02 09:25:00|5345|5344|5346|5345|5346|5345|5342|5341|11652
1654162200000|2022-06-02 09:30:00|5345|5344|5349|5347|5350|5349|5339|5338|23498
1654162500000|2022-06-02 09:35:00|5348|5348|5350|5348|5359|5357|5348|5347|21588
1654162800000|2022-06-02 09:40:00|5351|5349|5345|5344|5351|5350|5345|5343|17832
1654163100000|2022-06-02 09:45:00|5346|5345|5353|5352|5355|5354|5346|5345|20413
1654163400000|2022-06-02 09:50:00|5352|5351|5370|5369|5370|5369|5352|5351|41465
1654163700000|2022-06-02 09:55:00|5369|5368|5370|5369|5374|5372|5366|5365|19115
1654164000000|2022-06-02 10:00:00|5371|5367|5367|5366|5371|5369|5363|5362|27311
1654164300000|2022-06-02 10:05:00|5366|5365|5362|5361|5367|5366|5360|5359|28927
1654164600000|2022-06-02 10:10:00|5363|5362|5366|5365|5369|5367|5363|5362|12717
1654164900000|2022-06-02 10:15:00|5367|5366|5356|5355|5367|5366|5351|5350|30977
1654165200000|2022-06-02 10:20:00|5355|5354|5358|5356|5361|5360|5355|5354|27300
1654165500000|2022-06-02 10:25:00|5357|5357|5351|5350|5359|5358|5349|5348|29500
1654165800000|2022-06-02 10:30:00|5352|5351|5348|5347|5358|5356|5348|5347|16899
1654166100000|2022-06-02 10:35:00|5349|5348|5356|5354|5358|5356|5349|5348|17953
1654166400000|2022-06-02 10:40:00|5357|5355|5361|5360|5362|5361|5357|5355|8917
1654166700000|2022-06-02 10:45:00|5362|5361|5362|5361|5363|5362|5359|5358|12478
1654167000000|2022-06-02 10:50:00|5361|5360|5362|5361|5364|5363|5359|5358|11673
1654167300000|2022-06-02 10:55:00|5363|5362|5364|5363|5367|5366|5361|5360|13678
1654167600000|2022-06-02 11:00:00|5365|5362|5360|5359|5365|5363|5356|5355|17000
1654167900000|2022-06-02 11:05:00|5361|5360|5367|5366|5367|5366|5360|5359|9082
1654168200000|2022-06-02 11:10:00|5368|5367|5369|5368|5370|5369|5366|5365|13440
1654168500000|2022-06-02 11:15:00|5368|5367|5364|5363|5369|5368|5361|5359|13911
1654168800000|2022-06-02 11:20:00|5365|5364|5372|5371|5372|5371|5364|5363|8848
1654169100000|2022-06-02 11:25:00|5373|5372|5372|5371|5376|5375|5371|5370|10319
1654169400000|2022-06-02 11:30:00|5373|5372|5370|5369|5373|5372|5369|5368|9528
1654169700000|2022-06-02 11:35:00|5371|5370|5374|5373|5375|5373|5371|5369|8229
1654170000000|2022-06-02 11:40:00|5375|5374|5380|5379|5382|5381|5375|5374|17666
1654170300000|2022-06-02 11:45:00|5381|5378|5377|5376|5382|5381|5377|5375|6017
1654170600000|2022-06-02 11:50:00|5378|5377|5380|5379|5382|5381|5376|5375|7986
1654170900000|2022-06-02 11:55:00|5381|5378|5383|5381|5383|5382|5378|5377|24320
1654171200000|2022-06-02 12:00:00|5382|5382|5387|5385|5389|5387|5368|5367|57710
1654171500000|2022-06-02 12:05:00|5386|5384|5394|5392|5398|5396|5385|5383|30036
1654171800000|2022-06-02 12:10:00|5393|5391|5404|5402|5404|5402|5391|5390|18001
1654172100000|2022-06-02 12:15:00|5405|5403|5403|5401|5410|5408|5398|5396|23423
1654172400000|2022-06-02 12:20:00|5404|5402|5403|5401|5404|5403|5402|5401|8282
1654172700000|2022-06-02 12:25:00|5402|5402|5399|5397|5403|5402|5399|5397|29996
1654173000000|2022-06-02 12:30:00|5398|5396|5403|5402|5406|5404|5392|5390|31983
1654173300000|2022-06-02 12:35:00|5402|5401|5406|5405|5409|5406|5402|5400|21076
1654173600000|2022-06-02 12:40:00|5405|5404|5407|5406|5410|5409|5405|5404|5561
1654173900000|2022-06-02 12:45:00|5406|5405|5402|5400|5407|5406|5402|5400|8568
1654174200000|2022-06-02 12:50:00|5401|5399|5401|5399|5402|5401|5398|5397|13923
1654174500000|2022-06-02 12:55:00|5400|5400|5393|5391|5402|5400|5392|5391|23429
1654174800000|2022-06-02 13:00:00|5392|5392|5384|5382|5393|5392|5382|5380|20895
1654175100000|2022-06-02 13:05:00|5385|5383|5385|5384|5392|5391|5382|5381|20189
1654175400000|2022-06-02 13:10:00|5386|5385|5386|5385|5388|5387|5379|5378|17610
1654175700000|2022-06-02 13:15:00|5387|5384|5391|5390|5393|5392|5384|5382|22870
1654176000000|2022-06-02 13:20:00|5392|5391|5398|5396|5404|5402|5388|5386|34898
1654176300000|2022-06-02 13:25:00|5397|5395|5404|5403|5405|5404|5392|5391|29827
1654176600000|2022-06-02 13:30:00|5403|5402|5408|5406|5411|5410|5400|5398|68427
1654176900000|2022-06-02 13:35:00|5409|5407|5406|5404|5411|5410|5395|5393|62809
1654177200000|2022-06-02 13:40:00|5405|5403|5403|5401|5409|5407|5395|5394|39396
1654177500000|2022-06-02 13:45:00|5402|5400|5405|5404|5409|5408|5395|5394|44520
1654177800000|2022-06-02 13:50:00|5404|5403|5407|5405|5408|5406|5402|5401|21616
1654178100000|2022-06-02 13:55:00|5406|5404|5409|5407|5412|5410|5403|5401|25413
1654178400000|2022-06-02 14:00:00|5408|5406|5403|5401|5414|5413|5398|5397|49241
1654178700000|2022-06-02 14:05:00|5402|5400|5407|5406|5412|5410|5401|5400|32570
1654179000000|2022-06-02 14:10:00|5406|5405|5417|5415|5417|5415|5402|5401|41170
1654179300000|2022-06-02 14:15:00|5416|5414|5415|5413|5420|5419|5414|5413|31285
1654179600000|2022-06-02 14:20:00|5414|5414|5400|5399|5419|5418|5395|5394|86388
1654179900000|2022-06-02 14:25:00|5399|5398|5406|5405|5406|5405|5398|5396|47462
1654180200000|2022-06-02 14:30:00|5407|5406|5403|5401|5410|5408|5397|5396|61873
1654180500000|2022-06-02 14:35:00|5402|5402|5404|5403|5406|5404|5400|5399|28553
1654180800000|2022-06-02 14:40:00|5403|5402|5394|5393|5404|5403|5393|5392|58249
1654181100000|2022-06-02 14:45:00|5395|5394|5401|5400|5402|5401|5393|5391|53858
1654181400000|2022-06-02 14:50:00|5400|5399|5398|5397|5402|5401|5394|5393|44654
1654181700000|2022-06-02 14:55:00|5399|5398|5402|5401|5403|5402|5398|5397|43345
1654182000000|2022-06-02 15:00:00|5403|5400|5405|5403|5409|5408|5403|5400|42101
1654182300000|2022-06-02 15:05:00|5406|5404|5409|5408|5411|5410|5403|5402|67459
1654182600000|2022-06-02 15:10:00|5408|5407|5415|5413|5415|5414|5404|5403|70622
1654182900000|2022-06-02 15:15:00|5414|5414|5416|5415|5418|5417|5413|5412|50869
1654183200000|2022-06-02 15:20:00|5415|5414|5417|5415|5428|5426|5415|5414|68782
1654183500000|2022-06-02 15:25:00|5418|5416|5424|5421|5428|5426|5417|5415|55694
1654239600000|2022-06-03 07:00:00|5438|5427|5435|5433|5449|5448|5431|5427|203673
1654239900000|2022-06-03 07:05:00|5436|5434|5434|5431|5444|5443|5432|5430|36006
1654240200000|2022-06-03 07:10:00|5433|5432|5437|5435|5440|5439|5429|5427|34841
1654240500000|2022-06-03 07:15:00|5438|5436|5437|5436|5440|5438|5432|5430|25331
1654240800000|2022-06-03 07:20:00|5436|5435|5431|5430|5438|5436|5428|5427|17194
1654241100000|2022-06-03 07:25:00|5430|5429|5433|5431|5439|5438|5430|5428|24189
1654241400000|2022-06-03 07:30:00|5432|5430|5434|5432|5435|5434|5430|5428|25241
1654241700000|2022-06-03 07:35:00|5433|5431|5439|5437|5440|5438|5430|5429|14155
1654242000000|2022-06-03 07:40:00|5438|5438|5435|5433|5440|5439|5432|5431|18364
1654242300000|2022-06-03 07:45:00|5436|5434|5435|5433|5437|5436|5433|5431|13370
1654242600000|2022-06-03 07:50:00|5434|5432|5426|5425|5434|5433|5424|5423|23098
1654242900000|2022-06-03 07:55:00|5427|5426|5430|5428|5432|5430|5426|5425|21122
1654243200000|2022-06-03 08:00:00|5431|5429|5438|5436|5438|5437|5429|5428|17538
1654243500000|2022-06-03 08:05:00|5439|5437|5425|5423|5439|5437|5424|5423|17376
1654243800000|2022-06-03 08:10:00|5424|5424|5419|5418|5433|5432|5418|5417|13291
1654244100000|2022-06-03 08:15:00|5420|5417|5406|5404|5420|5417|5405|5404|29150
1654244400000|2022-06-03 08:20:00|5405|5405|5399|5397|5407|5406|5398|5396|15669
1654244700000|2022-06-03 08:25:00|5400|5398|5403|5402|5404|5403|5397|5395|19303
1654245000000|2022-06-03 08:30:00|5404|5403|5409|5408|5413|5412|5404|5403|18435
1654245300000|2022-06-03 08:35:00|5408|5407|5408|5406|5410|5409|5407|5405|17130
1654245600000|2022-06-03 08:40:00|5407|5405|5404|5403|5409|5408|5403|5402|18828
1654245900000|2022-06-03 08:45:00|5405|5404|5400|5399|5408|5407|5400|5399|11921
1654246200000|2022-06-03 08:50:00|5401|5400|5404|5403|5404|5403|5398|5397|11018
1654246500000|2022-06-03 08:55:00|5405|5404|5411|5410|5412|5411|5404|5403|13978
1654246800000|2022-06-03 09:00:00|5412|5411|5409|5407|5414|5413|5408|5407|11591
1654247100000|2022-06-03 09:05:00|5408|5408|5415|5413|5415|5414|5406|5405|15856
1654247400000|2022-06-03 09:10:00|5414|5412|5422|5421|5422|5421|5412|5411|14363
1654247700000|2022-06-03 09:15:00|5423|5422|5415|5413|5423|5422|5414|5413|15180
1654248000000|2022-06-03 09:20:00|5416|5414|5409|5408|5416|5415|5407|5406|11702
1654248300000|2022-06-03 09:25:00|5410|5409|5410|5409|5410|5409|5407|5406|9762
1654248600000|2022-06-03 09:30:00|5409|5408|5403|5402|5411|5410|5402|5401|17920
1654248900000|2022-06-03 09:35:00|5404|5403|5400|5399|5404|5403|5398|5397|25457
1654249200000|2022-06-03 09:40:00|5401|5400|5401|5400|5402|5401|5397|5395|12574
1654249500000|2022-06-03 09:45:00|5402|5401|5399|5398|5403|5402|5398|5397|17970
1654249800000|2022-06-03 09:50:00|5400|5399|5404|5403|5409|5408|5399|5398|108708
1654250100000|2022-06-03 09:55:00|5403|5402|5411|5410|5417|5415|5403|5402|102517
1654250400000|2022-06-03 10:00:00|5412|5409|5417|5416|5417|5416|5408|5407|14211
1654250700000|2022-06-03 10:05:00|5418|5417|5416|5415|5420|5419|5410|5408|15476
1654251000000|2022-06-03 10:10:00|5415|5414|5413|5412|5421|5420|5412|5411|13318
1654251300000|2022-06-03 10:15:00|5412|5411|5420|5419|5421|5420|5408|5407|17797
1654251600000|2022-06-03 10:20:00|5421|5420|5416|5414|5421|5420|5415|5414|5650
1654251900000|2022-06-03 10:25:00|5415|5413|5418|5417|5419|5418|5414|5413|5741
1654252200000|2022-06-03 10:30:00|5419|5418|5419|5418|5421|5420|5419|5417|11852
1654252500000|2022-06-03 10:35:00|5420|5419|5407|5406|5420|5419|5407|5406|10462
1654252800000|2022-06-03 10:40:00|5408|5407|5416|5415|5419|5417|5408|5407|7057
1654253100000|2022-06-03 10:45:00|5417|5416|5421|5419|5423|5422|5417|5416|9456
1654253400000|2022-06-03 10:50:00|5422|5420|5419|5418|5422|5421|5419|5418|5397
1654253700000|2022-06-03 10:55:00|5418|5417|5419|5418|5424|5423|5417|5416|16980
1654254000000|2022-06-03 11:00:00|5418|5417|5415|5413|5420|5419|5414|5413|9307
1654254300000|2022-06-03 11:05:00|5414|5414|5414|5412|5417|5416|5413|5412|8499
1654254600000|2022-06-03 11:10:00|5413|5411|5410|5409|5414|5412|5410|5409|11587
1654254900000|2022-06-03 11:15:00|5411|5408|5416|5415|5418|5417|5409|5408|7938
1654255200000|2022-06-03 11:20:00|5417|5416|5417|5416|5420|5419|5415|5414|7295
1654255500000|2022-06-03 11:25:00|5418|5415|5419|5418|5420|5419|5415|5414|8760
1654255800000|2022-06-03 11:30:00|5420|5419|5416|5415|5420|5419|5416|5415|5904
1654256100000|2022-06-03 11:35:00|5417|5416|5418|5417|5418|5417|5415|5414|4722
1654256400000|2022-06-03 11:40:00|5419|5418|5418|5417|5422|5420|5418|5417|8419
1654256700000|2022-06-03 11:45:00|5417|5416|5418|5416|5421|5420|5416|5415|5550
1654257000000|2022-06-03 11:50:00|5417|5417|5418|5417|5418|5417|5415|5414|4607
1654257300000|2022-06-03 11:55:00|5417|5416|5416|5414|5421|5419|5413|5412|20997
1654257600000|2022-06-03 12:00:00|5415|5415|5416|5415|5418|5417|5415|5413|11456
1654257900000|2022-06-03 12:05:00|5417|5416|5419|5418|5420|5419|5417|5415|9594
1654258200000|2022-06-03 12:10:00|5420|5419|5423|5422|5426|5424|5420|5418|11765
1654258500000|2022-06-03 12:15:00|5422|5421|5417|5416|5422|5422|5417|5416|7165
1654258800000|2022-06-03 12:20:00|5418|5417|5425|5424|5426|5425|5418|5416|8308
1654259100000|2022-06-03 12:25:00|5426|5425|5423|5421|5429|5428|5422|5419|16917
1654259400000|2022-06-03 12:30:00|5424|5422|5438|5436|5439|5437|5417|5416|26079
1654259700000|2022-06-03 12:35:00|5437|5435|5424|5422|5438|5435|5424|5422|17194
1654260000000|2022-06-03 12:40:00|5423|5423|5429|5427|5430|5428|5423|5422|12715
1654260300000|2022-06-03 12:45:00|5428|5426|5425|5424|5432|5431|5424|5423|8024
1654260600000|2022-06-03 12:50:00|5426|5425|5432|5431|5433|5432|5423|5422|6934
1654260900000|2022-06-03 12:55:00|5433|5432|5430|5428|5433|5432|5422|5421|15834
1654261200000|2022-06-03 13:00:00|5431|5429|5429|5428|5433|5432|5426|5424|10751
1654261500000|2022-06-03 13:05:00|5430|5429|5426|5425|5432|5431|5426|5425|9697
1654261800000|2022-06-03 13:10:00|5425|5424|5425|5424|5429|5428|5425|5423|9291
1654262100000|2022-06-03 13:15:00|5424|5423|5423|5422|5425|5424|5420|5418|16879
1654262400000|2022-06-03 13:20:00|5422|5421|5416|5414|5423|5422|5416|5414|11364
1654262700000|2022-06-03 13:25:00|5417|5415|5415|5414|5420|5419|5415|5413|20772
1654263000000|2022-06-03 13:30:00|5416|5415|5426|5424|5433|5431|5411|5410|65023
1654263300000|2022-06-03 13:35:00|5425|5423|5430|5429|5430|5429|5420|5419|48907
1654263600000|2022-06-03 13:40:00|5431|5430|5422|5421|5433|5432|5421|5419|35960
1654263900000|2022-06-03 13:45:00|5423|5420|5427|5426|5427|5426|5416|5415|30274
1654264200000|2022-06-03 13:50:00|5428|5425|5424|5423|5430|5429|5421|5420|18666
1654264500000|2022-06-03 13:55:00|5425|5424|5424|5422|5427|5426|5423|5422|19180
1654264800000|2022-06-03 14:00:00|5425|5423|5425|5424|5427|5426|5419|5418|35629
1654265100000|2022-06-03 14:05:00|5424|5423|5430|5429|5433|5432|5420|5419|30994
1654265400000|2022-06-03 14:10:00|5429|5428|5444|5442|5445|5443|5429|5427|32606
1654265700000|2022-06-03 14:15:00|5443|5441|5450|5448|5450|5449|5441|5439|19854
1654266000000|2022-06-03 14:20:00|5449|5447|5441|5440|5450|5447|5437|5436|27442
1654266300000|2022-06-03 14:25:00|5442|5439|5443|5442|5443|5442|5438|5437|17534
1654266600000|2022-06-03 14:30:00|5442|5441|5440|5438|5443|5442|5437|5436|17529
1654266900000|2022-06-03 14:35:00|5441|5439|5440|5439|5441|5440|5438|5437|14146
1654267200000|2022-06-03 14:40:00|5441|5440|5438|5436|5441|5440|5433|5432|24303
1654267500000|2022-06-03 14:45:00|5439|5437|5439|5438|5443|5442|5437|5436|19098
1654267800000|2022-06-03 14:50:00|5438|5437|5441|5439|5444|5443|5437|5436|27450
1654268100000|2022-06-03 14:55:00|5440|5440|5447|5446|5450|5448|5439|5438|34866
1654268400000|2022-06-03 15:00:00|5446|5445|5452|5450|5452|5451|5446|5445|27343
1654268700000|2022-06-03 15:05:00|5451|5451|5452|5451|5453|5452|5447|5446|32439
1654269000000|2022-06-03 15:10:00|5453|5452|5452|5451|5453|5452|5449|5448|19622
1654269300000|2022-06-03 15:15:00|5453|5452|5459|5458|5461|5460|5451|5449|32898
1654269600000|2022-06-03 15:20:00|5460|5459|5460|5459|5463|5462|5458|5457|28194
1654269900000|2022-06-03 15:25:00|5459|5458|5457|5455|5461|5460|5452|5451|39791
1654498800000|2022-06-06 07:00:00|5500|5497|5498|5496|5510|5507|5487|5483|116672
1654499100000|2022-06-06 07:05:00|5499|5495|5508|5507|5513|5511|5498|5495|53388
1654499400000|2022-06-06 07:10:00|5509|5508|5508|5506|5511|5510|5503|5500|18395
1654499700000|2022-06-06 07:15:00|5507|5507|5515|5513|5516|5515|5505|5503|25140
1654500000000|2022-06-06 07:20:00|5514|5514|5517|5515|5528|5525|5506|5505|45770
1654500300000|2022-06-06 07:25:00|5516|5514|5517|5515|5517|5516|5510|5507|16525
1654500600000|2022-06-06 07:30:00|5516|5516|5519|5517|5520|5519|5510|5508|18918
1654500900000|2022-06-06 07:35:00|5520|5518|5534|5532|5534|5533|5520|5518|14693
1654501200000|2022-06-06 07:40:00|5535|5533|5543|5541|5543|5542|5535|5533|39886
1654501500000|2022-06-06 07:45:00|5544|5542|5547|5545|5547|5545|5541|5540|15460
1654501800000|2022-06-06 07:50:00|5546|5546|5551|5550|5554|5553|5546|5544|43470
1654502100000|2022-06-06 07:55:00|5552|5549|5558|5557|5558|5557|5551|5549|15042
1654502400000|2022-06-06 08:00:00|5559|5558|5568|5567|5572|5570|5559|5558|25265
1654502700000|2022-06-06 08:05:00|5569|5568|5568|5567|5574|5573|5562|5560|25758
1654503000000|2022-06-06 08:10:00|5569|5566|5570|5569|5570|5569|5566|5565|12297
1654503300000|2022-06-06 08:15:00|5571|5570|5572|5571|5574|5572|5569|5568|13834
1654503600000|2022-06-06 08:20:00|5573|5572|5572|5571|5573|5572|5566|5565|15258
1654503900000|2022-06-06 08:25:00|5573|5572|5567|5565|5573|5572|5561|5560|35442
1654504200000|2022-06-06 08:30:00|5568|5566|5573|5572|5575|5574|5568|5566|41609
1654504500000|2022-06-06 08:35:00|5572|5571|5569|5568|5575|5574|5566|5565|28008
1654504800000|2022-06-06 08:40:00|5570|5569|5568|5567|5575|5574|5568|5567|19331
1654505100000|2022-06-06 08:45:00|5569|5566|5558|5556|5570|5569|5554|5552|23269
1654505400000|2022-06-06 08:50:00|5557|5557|5554|5553|5557|5557|5550|5549|10297
1654505700000|2022-06-06 08:55:00|5553|5552|5547|5545|5554|5552|5546|5544|14258
1654506000000|2022-06-06 09:00:00|5548|5546|5543|5542|5550|5549|5540|5539|10311
1654506300000|2022-06-06 09:05:00|5542|5541|5548|5547|5550|5548|5540|5539|4625
1654506600000|2022-06-06 09:10:00|5549|5548|5549|5548|5550|5548|5545|5543|5643
1654506900000|2022-06-06 09:15:00|5550|5549|5551|5550|5553|5552|5547|5545|11968
1654507200000|2022-06-06 09:20:00|5550|5549|5553|5552|5553|5552|5547|5546|7824
1654507500000|2022-06-06 09:25:00|5554|5553|5554|5553|5558|5556|5552|5550|14062
1654507800000|2022-06-06 09:30:00|5553|5552|5554|5553|5554|5553|5545|5543|9644
1654508100000|2022-06-06 09:35:00|5555|5554|5552|5551|5555|5554|5551|5549|14527
1654508400000|2022-06-06 09:40:00|5553|5550|5554|5553|5556|5554|5547|5546|15752
1654508700000|2022-06-06 09:45:00|5553|5552|5559|5558|5560|5559|5553|5552|5565
1654509000000|2022-06-06 09:50:00|5560|5559|5560|5559|5560|5559|5555|5554|5157
1654509300000|2022-06-06 09:55:00|5561|5560|5566|5565|5566|5565|5561|5560|6008
1654509600000|2022-06-06 10:00:00|5567|5566|5566|5565|5568|5567|5562|5561|10664
1654509900000|2022-06-06 10:05:00|5567|5566|5565|5564|5567|5566|5560|5559|14897
1654510200000|2022-06-06 10:10:00|5566|5565|5558|5556|5566|5565|5557|5555|6798
1654510500000|2022-06-06 10:15:00|5557|5555|5557|5556|5558|5556|5552|5551|5834
1654510800000|2022-06-06 10:20:00|5556|5555|5556|5554|5558|5557|5554|5552|7223
1654511100000|2022-06-06 10:25:00|5555|5555|5551|5550|5557|5556|5550|5549|7310
1654511400000|2022-06-06 10:30:00|5552|5551|5549|5548|5554|5553|5544|5542|13194
1654511700000|2022-06-06 10:35:00|5548|5547|5548|5546|5551|5549|5545|5544|18195
1654512000000|2022-06-06 10:40:00|5549|5547|5542|5541|5549|5547|5539|5538|9809
1654512300000|2022-06-06 10:45:00|5541|5540|5535|5534|5545|5544|5533|5531|14754
1654512600000|2022-06-06 10:50:00|5534|5533|5539|5538|5541|5540|5533|5531|7282
1654512900000|2022-06-06 10:55:00|5540|5539|5536|5535|5540|5539|5536|5534|10824
1654513200000|2022-06-06 11:00:00|5535|5534|5537|5536|5539|5538|5533|5532|8797
1654513500000|2022-06-06 11:05:00|5538|5537|5535|5534|5542|5540|5535|5534|12801
1654513800000|2022-06-06 11:10:00|5534|5533|5537|5536|5537|5536|5532|5531|12789
1654514100000|2022-06-06 11:15:00|5536|5535|5537|5536|5539|5538|5535|5534|7392
1654514400000|2022-06-06 11:20:00|5538|5537|5539|5537|5540|5538|5534|5533|7516
1654514700000|2022-06-06 11:25:00|5538|5536|5536|5535|5541|5540|5536|5534|5026
1654515000000|2022-06-06 11:30:00|5537|5536|5537|5535|5538|5537|5534|5533|4112
1654515300000|2022-06-06 11:35:00|5538|5536|5539|5538|5540|5539|5537|5535|13238
1654515600000|2022-06-06 11:40:00|5538|5537|5529|5528|5539|5538|5528|5527|12622
1654515900000|2022-06-06 11:45:00|5530|5529|5528|5527|5531|5530|5527|5526|8107
1654516200000|2022-06-06 11:50:00|5529|5528|5533|5532|5535|5534|5527|5525|11306
1654516500000|2022-06-06 11:55:00|5534|5531|5534|5533|5534|5533|5531|5530|6620
1654516800000|2022-06-06 12:00:00|5533|5532|5534|5532|5536|5535|5529|5528|12093
1654517100000|2022-06-06 12:05:00|5533|5533|5531|5529|5534|5533|5528|5527|14492
1654517400000|2022-06-06 12:10:00|5532|5530|5535|5534|5536|5535|5532|5529|9238
1654517700000|2022-06-06 12:15:00|5534|5533|5538|5536|5540|5539|5533|5532|10162
1654518000000|2022-06-06 12:20:00|5537|5537|5535|5533|5537|5537|5532|5531|11727
1654518300000|2022-06-06 12:25:00|5534|5534|5535|5534|5537|5536|5530|5529|20404
1654518600000|2022-06-06 12:30:00|5536|5535|5533|5532|5536|5535|5532|5531|9032
1654518900000|2022-06-06 12:35:00|5532|5531|5531|5530|5535|5534|5530|5528|13742
1654519200000|2022-06-06 12:40:00|5530|5529|5527|5526|5533|5532|5527|5526|15782
1654519500000|2022-06-06 12:45:00|5528|5527|5532|5531|5535|5534|5527|5526|10753
1654519800000|2022-06-06 12:50:00|5533|5532|5531|5530|5534|5533|5531|5530|6006
1654520100000|2022-06-06 12:55:00|5530|5529|5531|5530|5535|5534|5528|5527|18028
1654520400000|2022-06-06 13:00:00|5530|5529|5532|5531|5532|5531|5525|5524|15089
1654520700000|2022-06-06 13:05:00|5531|5530|5535|5533|5539|5537|5531|5530|18132
1654521000000|2022-06-06 13:10:00|5534|5532|5538|5537|5539|5537|5534|5532|11173
1654521300000|2022-06-06 13:15:00|5539|5536|5537|5536|5540|5539|5536|5534|13286
1654521600000|2022-06-06 13:20:00|5538|5537|5542|5541|5545|5544|5538|5536|17225
1654521900000|2022-06-06 13:25:00|5543|5542|5539|5538|5544|5543|5539|5538|20829
1654522200000|2022-06-06 13:30:00|5540|5539|5542|5540|5546|5544|5536|5535|62469
1654522500000|2022-06-06 13:35:00|5541|5539|5539|5538|5544|5542|5537|5535|55283
1654522800000|2022-06-06 13:40:00|5538|5537|5544|5543|5547|5546|5537|5536|38206
1654523100000|2022-06-06 13:45:00|5543|5542|5542|5540|5544|5543|5536|5535|45610
1654523400000|2022-06-06 13:50:00|5541|5541|5535|5534|5542|5541|5532|5531|40120
1654523700000|2022-06-06 13:55:00|5536|5535|5539|5538|5540|5539|5534|5532|39620
1654524000000|2022-06-06 14:00:00|5538|5537|5540|5539|5544|5543|5536|5535|55369
1654524300000|2022-06-06 14:05:00|5541|5540|5532|5531|5541|5540|5529|5528|33831
1654524600000|2022-06-06 14:10:00|5533|5532|5531|5530|5537|5536|5529|5528|23755
1654524900000|2022-06-06 14:15:00|5530|5529|5529|5527|5535|5534|5527|5525|70371
1654525200000|2022-06-06 14:20:00|5530|5528|5521|5520|5533|5531|5520|5519|40707
1654525500000|2022-06-06 14:25:00|5520|5519|5540|5539|5540|5539|5520|5518|33933
1654525800000|2022-06-06 14:30:00|5541|5540|5544|5542|5545|5544|5538|5537|42916
1654526100000|2022-06-06 14:35:00|5543|5543|5550|5549|5550|5549|5541|5539|59096
1654526400000|2022-06-06 14:40:00|5551|5550|5554|5553|5556|5555|5550|5549|26310
1654526700000|2022-06-06 14:45:00|5553|5552|5557|5556|5559|5558|5551|5550|47000
1654527000000|2022-06-06 14:50:00|5558|5555|5548|5547|5558|5555|5545|5544|29234
1654527300000|2022-06-06 14:55:00|5549|5548|5553|5551|5557|5556|5548|5548|52891
1654527600000|2022-06-06 15:00:00|5552|5552|5556|5554|5557|5556|5550|5549|64525
1654527900000|2022-06-06 15:05:00|5555|5555|5560|5559|5562|5561|5554|5552|85200
1654528200000|2022-06-06 15:10:00|5559|5558|5557|5556|5560|5559|5553|5552|82136
1654528500000|2022-06-06 15:15:00|5556|5555|5556|5555|5559|5558|5551|5550|84061
1654528800000|2022-06-06 15:20:00|5555|5554|5561|5560|5562|5561|5554|5553|132959
1654529100000|2022-06-06 15:25:00|5560|5559|5565|5563|5565|5564|5560|5559|110735
1654585200000|2022-06-07 07:00:00|5556|5555|5570|5567|5575|5574|5554|5552|104501
1654585500000|2022-06-07 07:05:00|5571|5568|5571|5568|5573|5571|5561|5559|28495
1654585800000|2022-06-07 07:10:00|5570|5567|5551|5549|5571|5569|5549|5547|35014
1654586100000|2022-06-07 07:15:00|5550|5550|5543|5541|5554|5552|5541|5540|29211
1654586400000|2022-06-07 07:20:00|5542|5540|5555|5554|5555|5554|5541|5540|40218
1654586700000|2022-06-07 07:25:00|5554|5553|5564|5562|5565|5563|5545|5543|15960
1654587000000|2022-06-07 07:30:00|5563|5561|5550|5549|5563|5561|5544|5543|20992
1654587300000|2022-06-07 07:35:00|5549|5548|5551|5549|5553|5552|5543|5542|27719
1654587600000|2022-06-07 07:40:00|5550|5548|5557|5555|5557|5555|5542|5541|18518
1654587900000|2022-06-07 07:45:00|5558|5556|5552|5551|5558|5556|5552|5550|30114
1654588200000|2022-06-07 07:50:00|5551|5550|5555|5553|5557|5556|5548|5547|21207
1654588500000|2022-06-07 07:55:00|5556|5554|5552|5551|5558|5556|5547|5545|22099
1654588800000|2022-06-07 08:00:00|5553|5552|5551|5550|5555|5554|5549|5548|14186
1654589100000|2022-06-07 08:05:00|5552|5551|5545|5543|5555|5553|5543|5542|17896
1654589400000|2022-06-07 08:10:00|5544|5542|5527|5526|5545|5544|5527|5526|23916
1654589700000|2022-06-07 08:15:00|5526|5525|5529|5528|5542|5540|5523|5522|17172
1654590000000|2022-06-07 08:20:00|5530|5529|5535|5533|5535|5534|5528|5527|21263
1654590300000|2022-06-07 08:25:00|5534|5532|5524|5523|5535|5532|5521|5520|25922
1654590600000|2022-06-07 08:30:00|5523|5522|5540|5539|5544|5543|5523|5521|21950
1654590900000|2022-06-07 08:35:00|5539|5538|5548|5547|5550|5548|5539|5538|15984
1654591200000|2022-06-07 08:40:00|5547|5546|5550|5549|5550|5549|5544|5543|11004
1654591500000|2022-06-07 08:45:00|5551|5550|5556|5555|5556|5555|5550|5549|16591
1654591800000|2022-06-07 08:50:00|5557|5556|5551|5550|5557|5556|5549|5548|10312
1654592100000|2022-06-07 08:55:00|5552|5551|5548|5547|5555|5553|5543|5542|15598
1654592400000|2022-06-07 09:00:00|5547|5546|5551|5550|5553|5552|5547|5545|13736
1654592700000|2022-06-07 09:05:00|5550|5549|5539|5538|5552|5551|5538|5537|16129
1654593000000|2022-06-07 09:10:00|5538|5537|5532|5530|5541|5540|5529|5528|18881
1654593300000|2022-06-07 09:15:00|5531|5531|5526|5525|5534|5533|5522|5521|15547
1654593600000|2022-06-07 09:20:00|5525|5524|5529|5528|5534|5533|5525|5524|14605
1654593900000|2022-06-07 09:25:00|5530|5529|5530|5529|5534|5533|5526|5525|15882
1654594200000|2022-06-07 09:30:00|5529|5528|5524|5523|5532|5531|5524|5522|15388
1654594500000|2022-06-07 09:35:00|5523|5522|5527|5525|5533|5532|5520|5519|26840
1654594800000|2022-06-07 09:40:00|5526|5526|5523|5522|5527|5526|5521|5520|19236
1654595100000|2022-06-07 09:45:00|5522|5521|5541|5540|5542|5541|5522|5521|18905
1654595400000|2022-06-07 09:50:00|5540|5539|5543|5542|5545|5544|5538|5537|24679
1654595700000|2022-06-07 09:55:00|5542|5541|5543|5542|5547|5546|5542|5541|15523
1654596000000|2022-06-07 10:00:00|5542|5541|5544|5542|5544|5543|5538|5537|27091
1654596300000|2022-06-07 10:05:00|5545|5543|5542|5541|5547|5546|5539|5538|15114
1654596600000|2022-06-07 10:10:00|5543|5542|5533|5532|5543|5542|5533|5532|35224
1654596900000|2022-06-07 10:15:00|5534|5533|5521|5520|5537|5535|5519|5518|30672
1654597200000|2022-06-07 10:20:00|5522|5519|5521|5519|5524|5523|5518|5517|19690
1654597500000|2022-06-07 10:25:00|5520|5520|5521|5520|5529|5527|5518|5517|15780
1654597800000|2022-06-07 10:30:00|5520|5519|5528|5527|5529|5528|5520|5519|15630
1654598100000|2022-06-07 10:35:00|5527|5526|5536|5534|5536|5535|5525|5523|14720
1654598400000|2022-06-07 10:40:00|5535|5535|5540|5538|5540|5539|5532|5530|12359
1654598700000|2022-06-07 10:45:00|5541|5539|5535|5534|5541|5540|5535|5533|6869
1654599000000|2022-06-07 10:50:00|5536|5535|5536|5535|5538|5537|5532|5530|14149
1654599300000|2022-06-07 10:55:00|5535|5534|5526|5524|5537|5536|5522|5520|26101
1654599600000|2022-06-07 11:00:00|5527|5525|5532|5531|5533|5532|5524|5523|14253
1654599900000|2022-06-07 11:05:00|5531|5530|5525|5524|5532|5531|5523|5522|12991
1654600200000|2022-06-07 11:10:00|5524|5523|5522|5520|5524|5523|5515|5514|31783
1654600500000|2022-06-07 11:15:00|5523|5521|5533|5532|5533|5532|5521|5520|17210
1654600800000|2022-06-07 11:20:00|5532|5531|5545|5544|5545|5544|5532|5531|12100
1654601100000|2022-06-07 11:25:00|5546|5545|5557|5555|5560|5559|5545|5544|22509
1654601400000|2022-06-07 11:30:00|5556|5556|5553|5552|5558|5557|5553|5551|14612
1654601700000|2022-06-07 11:35:00|5552|5551|5554|5553|5555|5554|5552|5551|12201
1654602000000|2022-06-07 11:40:00|5555|5554|5555|5554|5558|5557|5552|5551|12470
1654602300000|2022-06-07 11:45:00|5556|5555|5551|5550|5558|5557|5550|5549|9699
1654602600000|2022-06-07 11:50:00|5550|5549|5553|5552|5555|5554|5546|5545|9087
1654602900000|2022-06-07 11:55:00|5552|5551|5550|5549|5553|5552|5548|5547|9017
1654603200000|2022-06-07 12:00:00|5551|5550|5541|5539|5552|5551|5539|5537|14321
1654603500000|2022-06-07 12:05:00|5542|5540|5541|5540|5543|5542|5537|5535|19068
1654603800000|2022-06-07 12:10:00|5540|5539|5541|5540|5545|5544|5540|5538|9869
1654604100000|2022-06-07 12:15:00|5542|5541|5541|5539|5542|5541|5539|5537|11035
1654604400000|2022-06-07 12:20:00|5542|5540|5545|5544|5546|5545|5540|5539|21964
1654604700000|2022-06-07 12:25:00|5546|5545|5549|5548|5549|5548|5544|5542|6401
1654605000000|2022-06-07 12:30:00|5548|5547|5545|5544|5549|5548|5540|5539|13192
1654605300000|2022-06-07 12:35:00|5544|5543|5536|5535|5545|5543|5531|5530|30888
1654605600000|2022-06-07 12:40:00|5535|5534|5544|5542|5544|5543|5532|5530|14840
1654605900000|2022-06-07 12:45:00|5543|5543|5538|5537|5544|5543|5536|5535|10348
1654606200000|2022-06-07 12:50:00|5539|5538|5542|5541|5545|5544|5538|5537|6399
1654606500000|2022-06-07 12:55:00|5543|5542|5543|5542|5547|5546|5540|5539|30264
1654606800000|2022-06-07 13:00:00|5544|5543|5538|5537|5547|5546|5537|5536|24510
1654607100000|2022-06-07 13:05:00|5537|5536|5527|5526|5538|5537|5526|5525|19041
1654607400000|2022-06-07 13:10:00|5526|5525|5523|5522|5528|5527|5519|5518|19781
1654607700000|2022-06-07 13:15:00|5524|5523|5522|5521|5526|5524|5515|5514|23698
1654608000000|2022-06-07 13:20:00|5523|5522|5525|5524|5530|5529|5522|5521|14230
1654608300000|2022-06-07 13:25:00|5524|5523|5540|5539|5541|5540|5522|5521|32748
1654608600000|2022-06-07 13:30:00|5541|5538|5546|5545|5552|5551|5535|5534|52639
1654608900000|2022-06-07 13:35:00|5547|5546|5552|5550|5552|5551|5540|5538|33139
1654609200000|2022-06-07 13:40:00|5551|5551|5553|5551|5555|5554|5547|5546|27051
1654609500000|2022-06-07 13:45:00|5554|5552|5567|5566|5569|5568|5551|5549|44982
1654609800000|2022-06-07 13:50:00|5568|5567|5572|5571|5575|5574|5566|5564|27416
1654610100000|2022-06-07 13:55:00|5573|5572|5575|5573|5575|5574|5571|5570|19787
1654610400000|2022-06-07 14:00:00|5576|5574|5578|5577|5579|5578|5571|5570|50173
1654610700000|2022-06-07 14:05:00|5577|5576|5574|5573|5579|5578|5572|5571|26256
1654611000000|2022-06-07 14:10:00|5573|5572|5565|5564|5577|5576|5564|5563|40622
1654611300000|2022-06-07 14:15:00|5564|5563|5567|5566|5567|5566|5557|5556|28380
1654611600000|2022-06-07 14:20:00|5568|5567|5573|5571|5575|5574|5566|5564|27297
1654611900000|2022-06-07 14:25:00|5572|5572|5574|5572|5576|5575|5565|5564|32966
1654612200000|2022-06-07 14:30:00|5573|5573|5568|5566|5575|5573|5565|5564|17710
1654612500000|2022-06-07 14:35:00|5567|5567|5567|5565|5574|5573|5563|5562|41540
1654612800000|2022-06-07 14:40:00|5566|5564|5576|5575|5576|5575|5563|5562|33742
1654613100000|2022-06-07 14:45:00|5577|5576|5577|5576|5578|5577|5573|5571|50382
1654613400000|2022-06-07 14:50:00|5576|5575|5571|5570|5577|5576|5567|5566|37628
1654613700000|2022-06-07 14:55:00|5570|5569|5564|5562|5571|5570|5558|5557|46027
1654614000000|2022-06-07 15:00:00|5563|5563|5561|5560|5566|5564|5560|5559|36288
1654614300000|2022-06-07 15:05:00|5560|5559|5557|5556|5563|5562|5550|5549|44347
1654614600000|2022-06-07 15:10:00|5556|5555|5572|5571|5572|5571|5554|5553|97170
1654614900000|2022-06-07 15:15:00|5573|5572|5570|5569|5574|5573|5569|5568|51956
1654615200000|2022-06-07 15:20:00|5569|5568|5565|5564|5569|5568|5561|5560|67812
1654615500000|2022-06-07 15:25:00|5564|5563|5563|5561|5566|5564|5557|5556|44840
1654671600000|2022-06-08 07:00:00|5597|5590|5591|5589|5597|5593|5582|5580|209220
1654671900000|2022-06-08 07:05:00|5592|5590|5593|5592|5599|5598|5588|5586|65721
1654672200000|2022-06-08 07:10:00|5594|5593|5607|5605|5610|5609|5592|5591|214730
1654672500000|2022-06-08 07:15:00|5606|5606|5616|5615|5617|5615|5600|5598|53141
1654672800000|2022-06-08 07:20:00|5617|5614|5619|5618|5619|5618|5610|5609|32594
1654673100000|2022-06-08 07:25:00|5620|5617|5615|5613|5621|5619|5612|5611|48852
1654673400000|2022-06-08 07:30:00|5614|5612|5616|5615|5619|5618|5610|5609|36095
1654673700000|2022-06-08 07:35:00|5615|5614|5623|5622|5624|5623|5611|5610|39256
1654674000000|2022-06-08 07:40:00|5624|5623|5620|5619|5630|5629|5618|5616|19239
1654674300000|2022-06-08 07:45:00|5621|5620|5622|5621|5632|5631|5620|5618|23742
1654674600000|2022-06-08 07:50:00|5621|5620|5622|5620|5630|5629|5621|5620|17634
1654674900000|2022-06-08 07:55:00|5621|5621|5616|5615|5622|5621|5611|5610|22282
1654675200000|2022-06-08 08:00:00|5617|5616|5621|5620|5625|5624|5613|5612|56461
1654675500000|2022-06-08 08:05:00|5622|5621|5616|5614|5624|5623|5616|5614|106495
1654675800000|2022-06-08 08:10:00|5615|5613|5624|5622|5624|5623|5614|5613|53266
1654676100000|2022-06-08 08:15:00|5623|5621|5622|5621|5627|5626|5619|5617|31732
1654676400000|2022-06-08 08:20:00|5621|5620|5621|5620|5624|5623|5619|5617|74776
1654676700000|2022-06-08 08:25:00|5622|5619|5626|5625|5629|5628|5622|5619|25384
1654677000000|2022-06-08 08:30:00|5627|5624|5627|5626|5629|5628|5626|5624|20015
1654677300000|2022-06-08 08:35:00|5628|5627|5629|5627|5632|5631|5627|5626|25176
1654677600000|2022-06-08 08:40:00|5628|5626|5621|5620|5630|5629|5621|5619|22607
1654677900000|2022-06-08 08:45:00|5622|5621|5629|5627|5632|5631|5622|5621|19296
1654678200000|2022-06-08 08:50:00|5628|5628|5624|5623|5629|5628|5618|5616|29216
1654678500000|2022-06-08 08:55:00|5623|5622|5631|5630|5632|5631|5620|5619|19028
1654678800000|2022-06-08 09:00:00|5630|5629|5622|5621|5631|5630|5622|5621|16133
1654679100000|2022-06-08 09:05:00|5623|5622|5608|5606|5625|5624|5608|5606|24263
1654679400000|2022-06-08 09:10:00|5607|5607|5610|5609|5616|5614|5606|5605|24823
1654679700000|2022-06-08 09:15:00|5611|5610|5608|5607|5618|5617|5608|5607|12781
1654680000000|2022-06-08 09:20:00|5609|5608|5605|5603|5610|5609|5603|5601|12148
1654680300000|2022-06-08 09:25:00|5604|5604|5608|5607|5609|5608|5603|5602|17283
1654680600000|2022-06-08 09:30:00|5607|5606|5599|5598|5607|5606|5599|5598|19036
1654680900000|2022-06-08 09:35:00|5600|5599|5599|5598|5603|5602|5598|5597|18673
1654681200000|2022-06-08 09:40:00|5598|5597|5618|5617|5619|5618|5598|5597|34554
1654681500000|2022-06-08 09:45:00|5619|5618|5620|5619|5622|5621|5613|5612|11934
1654681800000|2022-06-08 09:50:00|5619|5618|5622|5621|5623|5622|5617|5615|29862
1654682100000|2022-06-08 09:55:00|5621|5620|5622|5621|5624|5623|5619|5618|28926
1654682400000|2022-06-08 10:00:00|5621|5620|5619|5618|5623|5622|5616|5614|31918
1654682700000|2022-06-08 10:05:00|5618|5617|5612|5610|5621|5619|5612|5610|20195
1654683000000|2022-06-08 10:10:00|5611|5611|5608|5607|5613|5612|5606|5605|14162
1654683300000|2022-06-08 10:15:00|5609|5608|5607|5606|5610|5609|5605|5604|13999
1654683600000|2022-06-08 10:20:00|5608|5607|5612|5611|5613|5612|5607|5606|9657
1654683900000|2022-06-08 10:25:00|5613|5612|5613|5612|5618|5617|5611|5610|12153
1654684200000|2022-06-08 10:30:00|5612|5611|5612|5611|5613|5612|5606|5604|19199
1654684500000|2022-06-08 10:35:00|5611|5610|5609|5607|5612|5611|5607|5606|16944
1654684800000|2022-06-08 10:40:00|5608|5608|5613|5612|5616|5615|5606|5605|20256
1654685100000|2022-06-08 10:45:00|5612|5611|5608|5607|5613|5612|5605|5604|8712
1654685400000|2022-06-08 10:50:00|5609|5608|5610|5609|5611|5610|5603|5602|10487
1654685700000|2022-06-08 10:55:00|5609|5608|5603|5601|5612|5611|5603|5601|10923
1654686000000|2022-06-08 11:00:00|5604|5602|5597|5595|5604|5603|5592|5591|19540
1654686300000|2022-06-08 11:05:00|5598|5596|5603|5602|5604|5603|5597|5596|8150
1654686600000|2022-06-08 11:10:00|5602|5601|5607|5606|5611|5610|5602|5601|17287
1654686900000|2022-06-08 11:15:00|5606|5605|5610|5609|5613|5612|5603|5601|25806
1654687200000|2022-06-08 11:20:00|5609|5608|5604|5603|5611|5610|5603|5601|14879
1654687500000|2022-06-08 11:25:00|5605|5602|5605|5604|5605|5604|5601|5599|32654
1654687800000|2022-06-08 11:30:00|5604|5603|5601|5600|5606|5605|5598|5597|26666
1654688100000|2022-06-08 11:35:00|5602|5599|5603|5602|5604|5603|5600|5599|46254
1654688400000|2022-06-08 11:40:00|5602|5601|5600|5599|5602|5602|5594|5593|46928
1654688700000|2022-06-08 11:45:00|5601|5598|5599|5598|5604|5602|5597|5596|20929
1654689000000|2022-06-08 11:50:00|5598|5597|5600|5599|5602|5600|5595|5593|30687
1654689300000|2022-06-08 11:55:00|5599|5598|5599|5597|5600|5599|5596|5595|37020
1654689600000|2022-06-08 12:00:00|5598|5596|5596|5595|5599|5598|5594|5593|23449
1654689900000|2022-06-08 12:05:00|5595|5594|5594|5593|5600|5598|5593|5592|32167
1654690200000|2022-06-08 12:10:00|5595|5594|5603|5602|5605|5604|5594|5593|34435
1654690500000|2022-06-08 12:15:00|5602|5601|5601|5600|5603|5602|5599|5598|17105
1654690800000|2022-06-08 12:20:00|5600|5599|5600|5599|5602|5601|5599|5598|17852
1654691100000|2022-06-08 12:25:00|5599|5598|5601|5600|5603|5602|5597|5596|17141
1654691400000|2022-06-08 12:30:00|5600|5599|5596|5595|5602|5600|5591|5590|39344
1654691700000|2022-06-08 12:35:00|5597|5596|5608|5606|5608|5606|5594|5592|19985
1654692000000|2022-06-08 12:40:00|5607|5607|5607|5605|5610|5609|5601|5600|25783
1654692300000|2022-06-08 12:45:00|5606|5606|5605|5603|5607|5606|5603|5601|16673
1654692600000|2022-06-08 12:50:00|5604|5604|5603|5602|5606|5605|5600|5598|25192
1654692900000|2022-06-08 12:55:00|5602|5601|5605|5604|5606|5605|5600|5599|20834
1654693200000|2022-06-08 13:00:00|5604|5603|5605|5604|5607|5605|5599|5598|35174
1654693500000|2022-06-08 13:05:00|5604|5603|5604|5603|5607|5606|5603|5602|29588
1654693800000|2022-06-08 13:10:00|5603|5602|5601|5600|5606|5605|5601|5600|24769
1654694100000|2022-06-08 13:15:00|5602|5601|5605|5604|5606|5605|5599|5598|50654
1654694400000|2022-06-08 13:20:00|5606|5605|5611|5610|5612|5611|5605|5604|26295
1654694700000|2022-06-08 13:25:00|5612|5611|5620|5618|5620|5619|5610|5609|26484
1654695000000|2022-06-08 13:30:00|5619|5619|5625|5623|5626|5625|5609|5608|120474
1654695300000|2022-06-08 13:35:00|5624|5624|5622|5620|5625|5624|5615|5614|80645
1654695600000|2022-06-08 13:40:00|5621|5621|5623|5622|5628|5627|5618|5617|55182
1654695900000|2022-06-08 13:45:00|5624|5623|5638|5637|5640|5639|5621|5620|84789
1654696200000|2022-06-08 13:50:00|5637|5636|5641|5640|5643|5642|5634|5633|58685
1654696500000|2022-06-08 13:55:00|5642|5639|5648|5647|5649|5648|5636|5635|62899
1654696800000|2022-06-08 14:00:00|5647|5646|5642|5641|5647|5646|5638|5637|40553
1654697100000|2022-06-08 14:05:00|5643|5642|5641|5640|5643|5642|5634|5632|79668
1654697400000|2022-06-08 14:10:00|5640|5639|5636|5634|5643|5642|5634|5632|102899
1654697700000|2022-06-08 14:15:00|5635|5633|5630|5629|5635|5634|5623|5622|59005
1654698000000|2022-06-08 14:20:00|5629|5628|5644|5643|5645|5643|5629|5628|71131
1654698300000|2022-06-08 14:25:00|5643|5642|5648|5647|5650|5649|5641|5640|78537
1654698600000|2022-06-08 14:30:00|5649|5648|5653|5652|5653|5652|5642|5641|110365
1654698900000|2022-06-08 14:35:00|5652|5651|5641|5639|5654|5653|5639|5635|81216
1654699200000|2022-06-08 14:40:00|5640|5640|5637|5636|5647|5646|5635|5634|57970
1654699500000|2022-06-08 14:45:00|5638|5637|5639|5638|5644|5643|5636|5635|76727
1654699800000|2022-06-08 14:50:00|5640|5639|5643|5642|5644|5643|5637|5634|61301
1654700100000|2022-06-08 14:55:00|5642|5641|5650|5649|5650|5649|5637|5636|85760
1654700400000|2022-06-08 15:00:00|5649|5648|5648|5646|5653|5652|5646|5645|96146
1654700700000|2022-06-08 15:05:00|5647|5647|5648|5647|5650|5649|5642|5641|72119
1654701000000|2022-06-08 15:10:00|5647|5646|5664|5663|5665|5664|5645|5644|109040
1654701300000|2022-06-08 15:15:00|5663|5662|5662|5660|5664|5663|5656|5655|50892
1654701600000|2022-06-08 15:20:00|5661|5659|5659|5657|5663|5662|5656|5655|106530
1654701900000|2022-06-08 15:25:00|5658|5658|5656|5655|5664|5663|5652|5650|108238
1654758000000|2022-06-09 07:00:00|5677|5676|5707|5704|5715|5712|5672|5670|304444
1654758300000|2022-06-09 07:05:00|5706|5705|5709|5706|5719|5718|5703|5700|53385
1654758600000|2022-06-09 07:10:00|5708|5707|5704|5703|5710|5708|5687|5685|51083
1654758900000|2022-06-09 07:15:00|5703|5702|5724|5723|5728|5727|5701|5699|53107
1654759200000|2022-06-09 07:20:00|5723|5722|5735|5733|5743|5741|5719|5718|63093
1654759500000|2022-06-09 07:25:00|5734|5732|5716|5715|5734|5732|5703|5702|35761
1654759800000|2022-06-09 07:30:00|5715|5714|5691|5690|5715|5715|5689|5688|48856
1654760100000|2022-06-09 07:35:00|5690|5689|5669|5667|5692|5691|5662|5660|86203
1654760400000|2022-06-09 07:40:00|5668|5666|5668|5666|5670|5669|5659|5658|30487
1654760700000|2022-06-09 07:45:00|5669|5667|5665|5664|5671|5670|5664|5663|37564
1654761000000|2022-06-09 07:50:00|5664|5663|5667|5666|5670|5669|5661|5659|49038
1654761300000|2022-06-09 07:55:00|5666|5665|5669|5668|5675|5673|5665|5662|56542
1654761600000|2022-06-09 08:00:00|5668|5667|5671|5670|5672|5671|5667|5666|21350
1654761900000|2022-06-09 08:05:00|5672|5671|5668|5666|5675|5673|5664|5662|16607
1654762200000|2022-06-09 08:10:00|5669|5667|5669|5668|5677|5676|5667|5666|18797
1654762500000|2022-06-09 08:15:00|5670|5667|5682|5680|5682|5680|5669|5667|28274
1654762800000|2022-06-09 08:20:00|5681|5681|5674|5673|5683|5681|5672|5671|23200
1654763100000|2022-06-09 08:25:00|5675|5674|5672|5671|5675|5674|5668|5667|9310
1654763400000|2022-06-09 08:30:00|5673|5672|5682|5681|5682|5681|5669|5668|16583
1654763700000|2022-06-09 08:35:00|5681|5680|5679|5678|5685|5683|5678|5677|18183
1654764000000|2022-06-09 08:40:00|5680|5679|5673|5672|5682|5680|5671|5670|53802
1654764300000|2022-06-09 08:45:00|5674|5673|5679|5677|5681|5679|5673|5672|23304
1654764600000|2022-06-09 08:50:00|5678|5678|5674|5673|5682|5680|5673|5671|31008
1654764900000|2022-06-09 08:55:00|5673|5672|5684|5682|5684|5683|5673|5671|17548
1654765200000|2022-06-09 09:00:00|5683|5681|5686|5685|5687|5686|5681|5680|10000
1654765500000|2022-06-09 09:05:00|5685|5684|5685|5684|5687|5686|5675|5674|30099
1654765800000|2022-06-09 09:10:00|5684|5683|5682|5681|5690|5689|5679|5677|32518
1654766100000|2022-06-09 09:15:00|5683|5682|5681|5680|5687|5685|5680|5679|23095
1654766400000|2022-06-09 09:20:00|5682|5681|5688|5687|5689|5687|5680|5679|14866
1654766700000|2022-06-09 09:25:00|5689|5688|5689|5688|5692|5691|5687|5686|14710
1654767000000|2022-06-09 09:30:00|5690|5689|5690|5689|5692|5690|5687|5686|17549
1654767300000|2022-06-09 09:35:00|5691|5690|5693|5692|5694|5693|5690|5689|16127
1654767600000|2022-06-09 09:40:00|5692|5691|5688|5687|5692|5692|5685|5684|17134
1654767900000|2022-06-09 09:45:00|5687|5686|5688|5687|5689|5688|5685|5684|15344
1654768200000|2022-06-09 09:50:00|5687|5686|5681|5680|5690|5688|5681|5680|19396
1654768500000|2022-06-09 09:55:00|5682|5681|5682|5680|5682|5681|5673|5672|31818
1654768800000|2022-06-09 10:00:00|5681|5679|5678|5677|5687|5685|5677|5675|16624
1654769100000|2022-06-09 10:05:00|5679|5678|5679|5678|5682|5681|5675|5674|15526
1654769400000|2022-06-09 10:10:00|5678|5677|5677|5676|5681|5679|5674|5673|22807
1654769700000|2022-06-09 10:15:00|5676|5675|5674|5673|5679|5678|5673|5672|17703
1654770000000|2022-06-09 10:20:00|5673|5672|5674|5673|5680|5678|5673|5672|11750
1654770300000|2022-06-09 10:25:00|5673|5672|5675|5674|5675|5674|5668|5667|23925
1654770600000|2022-06-09 10:30:00|5674|5673|5676|5675|5678|5677|5673|5672|19233
1654770900000|2022-06-09 10:35:00|5675|5674|5670|5669|5678|5677|5670|5669|44830
1654771200000|2022-06-09 10:40:00|5671|5670|5663|5661|5671|5670|5662|5661|24719
1654771500000|2022-06-09 10:45:00|5662|5662|5659|5658|5664|5662|5656|5655|36027
1654771800000|2022-06-09 10:50:00|5660|5659|5661|5659|5665|5663|5657|5655|17241
1654772100000|2022-06-09 10:55:00|5660|5658|5661|5660|5663|5661|5656|5655|10659
1654772400000|2022-06-09 11:00:00|5662|5661|5668|5666|5671|5670|5661|5660|14333
1654772700000|2022-06-09 11:05:00|5667|5667|5671|5669|5674|5672|5662|5661|13049
1654773000000|2022-06-09 11:10:00|5670|5670|5674|5673|5676|5675|5668|5667|8622
1654773300000|2022-06-09 11:15:00|5673|5672|5674|5673|5674|5673|5669|5668|12631
1654773600000|2022-06-09 11:20:00|5673|5672|5678|5677|5689|5687|5673|5672|27603
1654773900000|2022-06-09 11:25:00|5677|5676|5684|5682|5687|5686|5677|5676|15497
1654774200000|2022-06-09 11:30:00|5683|5683|5682|5680|5689|5688|5679|5677|15034
1654774500000|2022-06-09 11:35:00|5681|5679|5681|5680|5683|5682|5679|5678|10581
1654774800000|2022-06-09 11:40:00|5680|5679|5677|5676|5682|5681|5677|5675|17724
1654775100000|2022-06-09 11:45:00|5680|5677|5651|5649|5693|5692|5650|5648|82039
1654775400000|2022-06-09 11:50:00|5652|5651|5654|5652|5664|5662|5650|5648|28544
1654775700000|2022-06-09 11:55:00|5653|5651|5661|5659|5662|5660|5649|5648|17219
1654776000000|2022-06-09 12:00:00|5660|5660|5650|5649|5662|5661|5648|5647|28845
1654776300000|2022-06-09 12:05:00|5649|5648|5646|5644|5653|5651|5642|5640|20858
1654776600000|2022-06-09 12:10:00|5645|5643|5638|5636|5649|5648|5635|5633|29193
1654776900000|2022-06-09 12:15:00|5637|5635|5642|5641|5646|5644|5632|5631|17871
1654777200000|2022-06-09 12:20:00|5641|5640|5635|5634|5645|5643|5634|5632|29047
1654777500000|2022-06-09 12:25:00|5634|5633|5642|5640|5643|5640|5630|5628|21078
1654777800000|2022-06-09 12:30:00|5641|5639|5645|5644|5645|5644|5636|5634|21877
1654778100000|2022-06-09 12:35:00|5644|5643|5638|5636|5648|5647|5633|5631|30528
1654778400000|2022-06-09 12:40:00|5639|5637|5629|5628|5642|5640|5629|5628|37188
1654778700000|2022-06-09 12:45:00|5628|5627|5617|5615|5633|5632|5615|5614|44367
1654779000000|2022-06-09 12:50:00|5616|5614|5602|5600|5617|5616|5601|5600|63204
1654779300000|2022-06-09 12:55:00|5601|5601|5624|5623|5624|5623|5601|5599|95749
1654779600000|2022-06-09 13:00:00|5623|5622|5625|5624|5627|5625|5614|5612|32717
1654779900000|2022-06-09 13:05:00|5624|5623|5621|5620|5627|5626|5618|5616|30683
1654780200000|2022-06-09 13:10:00|5620|5619|5620|5618|5640|5639|5619|5618|35893
1654780500000|2022-06-09 13:15:00|5619|5619|5612|5610|5626|5624|5610|5609|35059
1654780800000|2022-06-09 13:20:00|5613|5611|5614|5613|5619|5618|5612|5610|44859
1654781100000|2022-06-09 13:25:00|5615|5614|5616|5615|5618|5617|5611|5610|26804
1654781400000|2022-06-09 13:30:00|5615|5614|5608|5606|5619|5617|5594|5592|126809
1654781700000|2022-06-09 13:35:00|5607|5607|5610|5608|5619|5618|5607|5606|60975
1654782000000|2022-06-09 13:40:00|5609|5609|5606|5604|5615|5614|5599|5598|83126
1654782300000|2022-06-09 13:45:00|5605|5605|5589|5588|5608|5607|5586|5585|64670
1654782600000|2022-06-09 13:50:00|5590|5589|5605|5604|5615|5614|5587|5586|42867
1654782900000|2022-06-09 13:55:00|5604|5603|5619|5618|5619|5618|5604|5603|64143
1654783200000|2022-06-09 14:00:00|5618|5617|5618|5617|5626|5625|5613|5612|65784
1654783500000|2022-06-09 14:05:00|5617|5616|5604|5603|5622|5621|5603|5602|100020
1654783800000|2022-06-09 14:10:00|5603|5602|5616|5614|5619|5618|5599|5598|65558
1654784100000|2022-06-09 14:15:00|5615|5615|5628|5626|5628|5627|5613|5612|77552
1654784400000|2022-06-09 14:20:00|5627|5625|5630|5629|5632|5631|5622|5621|45121
1654784700000|2022-06-09 14:25:00|5631|5630|5620|5619|5634|5633|5613|5612|38122
1654785000000|2022-06-09 14:30:00|5621|5620|5619|5617|5623|5622|5612|5611|33747
1654785300000|2022-06-09 14:35:00|5618|5618|5608|5607|5621|5620|5608|5606|30780
1654785600000|2022-06-09 14:40:00|5607|5606|5598|5596|5608|5607|5593|5592|51304
1654785900000|2022-06-09 14:45:00|5599|5597|5603|5602|5605|5604|5596|5595|52559
1654786200000|2022-06-09 14:50:00|5602|5601|5591|5590|5603|5602|5590|5589|68114
1654786500000|2022-06-09 14:55:00|5590|5589|5610|5609|5611|5610|5590|5589|78098
1654786800000|2022-06-09 15:00:00|5609|5608|5601|5599|5615|5613|5596|5595|103785
1654787100000|2022-06-09 15:05:00|5600|5600|5589|5588|5604|5602|5586|5585|62660
1654787400000|2022-06-09 15:10:00|5590|5589|5585|5584|5595|5594|5581|5580|69511
1654787700000|2022-06-09 15:15:00|5584|5583|5580|5578|5585|5584|5576|5575|60168
1654788000000|2022-06-09 15:20:00|5579|5577|5587|5586|5591|5589|5578|5577|63343
1654788300000|2022-06-09 15:25:00|5588|5587|5579|5576|5590|5589|5576|5575|99532
1654844400000|2022-06-10 07:00:00|5594|5577|5582|5580|5594|5580|5557|5555|189032
1654844700000|2022-06-10 07:05:00|5580|5578|5552|5550|5582|5579|5543|5540|72055
1654845000000|2022-06-10 07:10:00|5551|5549|5537|5535|5551|5550|5521|5520|32606
1654845300000|2022-06-10 07:15:00|5538|5536|5556|5555|5560|5558|5535|5534|44129
1654845600000|2022-06-10 07:20:00|5555|5554|5520|5517|5557|5555|5516|5513|100870
1654845900000|2022-06-10 07:25:00|5519|5516|5512|5509|5525|5523|5503|5501|48532
1654846200000|2022-06-10 07:30:00|5513|5510|5533|5531|5541|5540|5510|5507|57093
1654846500000|2022-06-10 07:35:00|5534|5532|5542|5540|5545|5543|5521|5519|115173
1654846800000|2022-06-10 07:40:00|5543|5541|5541|5540|5545|5543|5532|5530|71494
1654847100000|2022-06-10 07:45:00|5540|5539|5536|5534|5557|5555|5531|5530|48494
1654847400000|2022-06-10 07:50:00|5535|5533|5533|5531|5549|5547|5529|5528|52806
1654847700000|2022-06-10 07:55:00|5534|5532|5534|5532|5544|5543|5531|5530|45114
1654848000000|2022-06-10 08:00:00|5535|5533|5548|5547|5557|5555|5533|5530|32238
1654848300000|2022-06-10 08:05:00|5549|5546|5550|5548|5552|5551|5545|5543|39502
1654848600000|2022-06-10 08:10:00|5549|5547|5549|5548|5560|5559|5546|5545|40668
1654848900000|2022-06-10 08:15:00|5548|5547|5556|5555|5560|5558|5548|5547|26701
1654849200000|2022-06-10 08:20:00|5555|5554|5552|5551|5558|5557|5551|5550|23442
1654849500000|2022-06-10 08:25:00|5551|5550|5554|5552|5560|5559|5546|5544|57819
1654849800000|2022-06-10 08:30:00|5553|5553|5546|5545|5556|5555|5544|5543|30566
1654850100000|2022-06-10 08:35:00|5545|5544|5537|5536|5547|5546|5533|5531|36634
1654850400000|2022-06-10 08:40:00|5536|5535|5542|5541|5543|5542|5523|5521|24220
1654850700000|2022-06-10 08:45:00|5543|5542|5545|5544|5547|5545|5539|5538|21418
1654851000000|2022-06-10 08:50:00|5546|5545|5533|5532|5547|5546|5531|5530|30256
1654851300000|2022-06-10 08:55:00|5534|5533|5535|5534|5536|5535|5527|5526|15987
1654851600000|2022-06-10 09:00:00|5534|5533|5543|5541|5543|5542|5534|5533|28453
1654851900000|2022-06-10 09:05:00|5542|5542|5538|5536|5546|5544|5534|5533|26360
1654852200000|2022-06-10 09:10:00|5537|5537|5535|5534|5540|5539|5534|5532|22287
1654852500000|2022-06-10 09:15:00|5536|5535|5533|5532|5539|5538|5533|5531|18997
1654852800000|2022-06-10 09:20:00|5534|5531|5528|5527|5534|5533|5528|5527|21461
1654853100000|2022-06-10 09:25:00|5527|5526|5527|5526|5528|5527|5523|5522|40686
1654853400000|2022-06-10 09:30:00|5528|5527|5529|5528|5530|5528|5523|5521|31532
1654853700000|2022-06-10 09:35:00|5528|5527|5529|5528|5534|5533|5527|5526|19655
1654854000000|2022-06-10 09:40:00|5528|5527|5524|5523|5529|5527|5523|5522|36135
1654854300000|2022-06-10 09:45:00|5523|5522|5509|5507|5527|5525|5508|5507|53320
1654854600000|2022-06-10 09:50:00|5508|5508|5505|5504|5514|5513|5502|5501|130458
1654854900000|2022-06-10 09:55:00|5506|5503|5513|5512|5519|5518|5505|5503|85132
1654855200000|2022-06-10 10:00:00|5514|5513|5516|5515|5521|5519|5512|5510|25826
1654855500000|2022-06-10 10:05:00|5515|5514|5517|5516|5520|5519|5514|5513|25564
1654855800000|2022-06-10 10:10:00|5518|5517|5518|5517|5523|5522|5515|5514|20149
1654856100000|2022-06-10 10:15:00|5519|5518|5526|5525|5528|5527|5518|5517|10486
1654856400000|2022-06-10 10:20:00|5527|5526|5515|5513|5527|5526|5515|5513|15627
1654856700000|2022-06-10 10:25:00|5514|5514|5515|5514|5517|5516|5511|5509|24029
1654857000000|2022-06-10 10:30:00|5514|5513|5517|5516|5517|5516|5510|5509|25139
1654857300000|2022-06-10 10:35:00|5518|5517|5517|5516|5527|5525|5516|5515|22606
1654857600000|2022-06-10 10:40:00|5518|5517|5516|5515|5521|5520|5515|5514|21630
1654857900000|2022-06-10 10:45:00|5517|5516|5528|5527|5530|5528|5517|5516|12348
1654858200000|2022-06-10 10:50:00|5529|5528|5528|5526|5532|5530|5525|5523|16909
1654858500000|2022-06-10 10:55:00|5527|5525|5525|5524|5528|5527|5519|5518|27935
1654858800000|2022-06-10 11:00:00|5526|5525|5522|5521|5528|5527|5521|5520|20914
1654859100000|2022-06-10 11:05:00|5523|5522|5521|5520|5525|5524|5521|5519|25802
1654859400000|2022-06-10 11:10:00|5522|5521|5517|5516|5524|5523|5517|5516|22376
1654859700000|2022-06-10 11:15:00|5516|5515|5514|5513|5518|5517|5513|5512|22084
1654860000000|2022-06-10 11:20:00|5513|5512|5515|5514|5517|5516|5513|5512|24989
1654860300000|2022-06-10 11:25:00|5516|5515|5516|5515|5518|5516|5514|5512|20982
1654860600000|2022-06-10 11:30:00|5515|5514|5524|5523|5525|5524|5515|5514|33811
1654860900000|2022-06-10 11:35:00|5523|5522|5518|5517|5530|5528|5517|5515|28742
1654861200000|2022-06-10 11:40:00|5517|5516|5519|5518|5524|5522|5516|5515|14501
1654861500000|2022-06-10 11:45:00|5520|5519|5517|5516|5522|5521|5516|5515|16397
1654861800000|2022-06-10 11:50:00|5518|5517|5527|5525|5528|5526|5518|5517|16143
1654862100000|2022-06-10 11:55:00|5526|5524|5526|5524|5528|5526|5522|5521|16746
1654862400000|2022-06-10 12:00:00|5527|5525|5528|5527|5532|5530|5526|5525|23823
1654862700000|2022-06-10 12:05:00|5529|5528|5532|5530|5538|5537|5529|5528|16045
1654863000000|2022-06-10 12:10:00|5533|5531|5534|5533|5538|5537|5533|5531|14123
1654863300000|2022-06-10 12:15:00|5533|5532|5539|5538|5541|5540|5531|5530|22596
1654863600000|2022-06-10 12:20:00|5540|5539|5531|5530|5542|5541|5529|5528|22682
1654863900000|2022-06-10 12:25:00|5532|5531|5531|5529|5534|5533|5527|5526|19939
1654864200000|2022-06-10 12:30:00|5530|5528|5503|5501|5531|5528|5502|5501|204302
1654864500000|2022-06-10 12:35:00|5504|5502|5523|5522|5523|5522|5503|5501|37489
1654864800000|2022-06-10 12:40:00|5524|5523|5513|5511|5530|5529|5512|5511|38150
1654865100000|2022-06-10 12:45:00|5512|5510|5519|5517|5522|5520|5511|5510|21889
1654865400000|2022-06-10 12:50:00|5518|5516|5510|5509|5519|5517|5507|5506|48144
1654865700000|2022-06-10 12:55:00|5509|5508|5487|5486|5510|5509|5484|5483|108584
1654866000000|2022-06-10 13:00:00|5488|5487|5497|5495|5500|5499|5480|5479|36489
1654866300000|2022-06-10 13:05:00|5496|5494|5481|5479|5500|5499|5480|5478|42077
1654866600000|2022-06-10 13:10:00|5482|5480|5478|5477|5494|5493|5475|5473|66159
1654866900000|2022-06-10 13:15:00|5479|5476|5470|5469|5480|5479|5468|5467|17962
1654867200000|2022-06-10 13:20:00|5471|5470|5461|5460|5476|5475|5461|5460|36423
1654867500000|2022-06-10 13:25:00|5462|5461|5475|5474|5478|5477|5461|5460|32173
1654867800000|2022-06-10 13:30:00|5474|5473|5473|5472|5484|5483|5465|5463|114839
1654868100000|2022-06-10 13:35:00|5472|5471|5471|5469|5484|5483|5464|5462|119556
1654868400000|2022-06-10 13:40:00|5470|5468|5482|5480|5485|5483|5468|5467|83994
1654868700000|2022-06-10 13:45:00|5481|5479|5470|5469|5485|5484|5469|5468|90838
1654869000000|2022-06-10 13:50:00|5469|5468|5490|5489|5491|5489|5466|5465|103932
1654869300000|2022-06-10 13:55:00|5489|5488|5511|5510|5512|5511|5489|5487|79941
1654869600000|2022-06-10 14:00:00|5510|5509|5506|5505|5511|5510|5494|5493|76825
1654869900000|2022-06-10 14:05:00|5505|5504|5499|5497|5511|5510|5496|5495|69332
1654870200000|2022-06-10 14:10:00|5500|5498|5488|5487|5501|5500|5483|5480|87810
1654870500000|2022-06-10 14:15:00|5489|5488|5484|5483|5496|5494|5479|5478|78609
1654870800000|2022-06-10 14:20:00|5485|5484|5481|5480|5490|5489|5480|5478|77544
1654871100000|2022-06-10 14:25:00|5482|5481|5490|5489|5497|5496|5480|5479|63509
1654871400000|2022-06-10 14:30:00|5489|5488|5479|5478|5492|5491|5477|5476|66106
1654871700000|2022-06-10 14:35:00|5480|5479|5489|5488|5489|5488|5479|5478|36668
1654872000000|2022-06-10 14:40:00|5488|5487|5498|5497|5499|5498|5482|5481|83143
1654872300000|2022-06-10 14:45:00|5497|5496|5487|5486|5498|5497|5484|5483|38451
1654872600000|2022-06-10 14:50:00|5488|5487|5490|5489|5493|5492|5487|5486|55303
1654872900000|2022-06-10 14:55:00|5491|5488|5476|5474|5491|5489|5476|5474|66602
1654873200000|2022-06-10 15:00:00|5475|5473|5458|5457|5475|5474|5456|5454|100852
1654873500000|2022-06-10 15:05:00|5459|5456|5463|5462|5467|5465|5453|5452|149083
1654873800000|2022-06-10 15:10:00|5462|5461|5467|5465|5475|5474|5459|5458|80429
1654874100000|2022-06-10 15:15:00|5466|5464|5472|5471|5473|5472|5463|5462|65515
1654874400000|2022-06-10 15:20:00|5471|5470|5471|5470|5479|5478|5470|5469|65873
1654874700000|2022-06-10 15:25:00|5470|5469|5469|5468|5474|5473|5467|5466|89377
1655103600000|2022-06-13 07:00:00|5358|5350|5407|5403|5417|5415|5338|5332|330676
1655103900000|2022-06-13 07:05:00|5406|5402|5395|5391|5408|5405|5386|5383|81540
1655104200000|2022-06-13 07:10:00|5394|5390|5353|5351|5394|5390|5351|5350|123400
1655104500000|2022-06-13 07:15:00|5354|5350|5374|5372|5380|5378|5351|5350|56039
1655104800000|2022-06-13 07:20:00|5373|5371|5387|5385|5389|5387|5363|5362|62988
1655105100000|2022-06-13 07:25:00|5386|5384|5389|5387|5390|5388|5366|5364|43318
1655105400000|2022-06-13 07:30:00|5388|5385|5394|5392|5394|5393|5379|5378|42428
1655105700000|2022-06-13 07:35:00|5393|5391|5406|5404|5413|5411|5391|5390|43566
1655106000000|2022-06-13 07:40:00|5407|5403|5411|5410|5424|5422|5403|5402|45599
1655106300000|2022-06-13 07:45:00|5410|5409|5409|5407|5419|5417|5408|5407|36880
1655106600000|2022-06-13 07:50:00|5408|5408|5405|5404|5420|5419|5404|5402|25803
1655106900000|2022-06-13 07:55:00|5404|5403|5410|5408|5421|5420|5398|5396|38451
1655107200000|2022-06-13 08:00:00|5409|5407|5400|5399|5412|5410|5397|5396|56968
1655107500000|2022-06-13 08:05:00|5399|5398|5412|5410|5414|5413|5398|5397|43793
1655107800000|2022-06-13 08:10:00|5413|5411|5405|5403|5413|5412|5399|5397|36470
1655108100000|2022-06-13 08:15:00|5404|5404|5400|5399|5408|5406|5397|5396|40092
1655108400000|2022-06-13 08:20:00|5401|5400|5393|5392|5402|5401|5392|5391|58207
1655108700000|2022-06-13 08:25:00|5392|5391|5403|5401|5412|5411|5392|5391|88424
1655109000000|2022-06-13 08:30:00|5402|5400|5404|5402|5413|5412|5400|5398|30478
1655109300000|2022-06-13 08:35:00|5403|5403|5408|5407|5409|5408|5394|5393|26305
1655109600000|2022-06-13 08:40:00|5407|5406|5417|5415|5428|5426|5407|5405|27839
1655109900000|2022-06-13 08:45:00|5416|5414|5401|5400|5418|5416|5399|5398|36875
1655110200000|2022-06-13 08:50:00|5400|5399|5400|5399|5404|5403|5395|5394|34598
1655110500000|2022-06-13 08:55:00|5399|5398|5401|5399|5405|5403|5394|5393|38650
1655110800000|2022-06-13 09:00:00|5400|5398|5417|5416|5418|5416|5393|5392|31805
1655111100000|2022-06-13 09:05:00|5416|5415|5425|5423|5426|5425|5414|5413|42543
1655111400000|2022-06-13 09:10:00|5424|5422|5419|5417|5429|5428|5416|5415|28962
1655111700000|2022-06-13 09:15:00|5418|5416|5433|5432|5435|5433|5417|5416|25434
1655112000000|2022-06-13 09:20:00|5432|5431|5430|5429|5443|5441|5429|5427|61994
1655112300000|2022-06-13 09:25:00|5429|5428|5429|5428|5438|5437|5424|5423|40003
1655112600000|2022-06-13 09:30:00|5428|5427|5440|5439|5443|5441|5424|5423|64897
1655112900000|2022-06-13 09:35:00|5441|5438|5437|5436|5445|5444|5423|5422|67529
1655113200000|2022-06-13 09:40:00|5438|5437|5433|5431|5441|5439|5422|5420|43200
1655113500000|2022-06-13 09:45:00|5432|5430|5435|5434|5440|5438|5430|5429|37877
1655113800000|2022-06-13 09:50:00|5434|5433|5426|5424|5435|5434|5422|5421|28231
1655114100000|2022-06-13 09:55:00|5425|5423|5410|5408|5426|5424|5409|5407|33731
1655114400000|2022-06-13 10:00:00|5411|5409|5407|5406|5414|5413|5399|5397|21054
1655114700000|2022-06-13 10:05:00|5406|5405|5403|5402|5409|5408|5397|5395|23442
1655115000000|2022-06-13 10:10:00|5402|5401|5403|5402|5409|5408|5400|5399|24374
1655115300000|2022-06-13 10:15:00|5402|5401|5403|5402|5407|5406|5399|5398|26759
1655115600000|2022-06-13 10:20:00|5402|5401|5402|5401|5404|5403|5399|5397|24114
1655115900000|2022-06-13 10:25:00|5401|5400|5404|5402|5406|5405|5400|5398|27295
1655116200000|2022-06-13 10:30:00|5405|5403|5409|5407|5411|5410|5402|5400|54448
1655116500000|2022-06-13 10:35:00|5408|5408|5399|5398|5411|5410|5398|5397|41207
1655116800000|2022-06-13 10:40:00|5398|5397|5405|5404|5407|5405|5397|5396|34630
1655117100000|2022-06-13 10:45:00|5404|5403|5399|5398|5409|5408|5398|5397|34195
1655117400000|2022-06-13 10:50:00|5398|5397|5393|5392|5400|5399|5392|5390|24513
1655117700000|2022-06-13 10:55:00|5394|5393|5385|5383|5398|5396|5384|5383|43315
1655118000000|2022-06-13 11:00:00|5386|5384|5398|5396|5400|5398|5386|5384|29738
1655118300000|2022-06-13 11:05:00|5397|5395|5388|5386|5397|5396|5383|5382|41493
1655118600000|2022-06-13 11:10:00|5387|5385|5376|5374|5388|5386|5374|5373|26978
1655118900000|2022-06-13 11:15:00|5375|5375|5376|5374|5376|5375|5368|5367|41906
1655119200000|2022-06-13 11:20:00|5375|5375|5366|5365|5376|5375|5361|5360|53375
1655119500000|2022-06-13 11:25:00|5367|5366|5368|5367|5372|5371|5364|5363|14197
1655119800000|2022-06-13 11:30:00|5369|5368|5367|5366|5380|5378|5367|5365|27261
1655120100000|2022-06-13 11:35:00|5368|5367|5372|5371|5377|5375|5364|5362|14882
1655120400000|2022-06-13 11:40:00|5373|5372|5367|5366|5374|5373|5365|5363|25525
1655120700000|2022-06-13 11:45:00|5366|5365|5364|5363|5368|5366|5363|5361|37757
1655121000000|2022-06-13 11:50:00|5365|5364|5378|5377|5380|5378|5364|5363|31635
1655121300000|2022-06-13 11:55:00|5379|5378|5381|5380|5391|5389|5376|5374|44008
1655121600000|2022-06-13 12:00:00|5380|5379|5388|5387|5390|5389|5380|5379|18704
1655121900000|2022-06-13 12:05:00|5389|5388|5401|5400|5402|5400|5388|5386|17431
1655122200000|2022-06-13 12:10:00|5400|5399|5410|5409|5411|5410|5400|5399|12458
1655122500000|2022-06-13 12:15:00|5409|5408|5407|5406|5412|5411|5404|5402|15547
1655122800000|2022-06-13 12:20:00|5408|5407|5411|5410|5416|5415|5407|5406|25143
1655123100000|2022-06-13 12:25:00|5412|5409|5419|5417|5419|5418|5410|5408|15207
1655123400000|2022-06-13 12:30:00|5418|5416|5410|5409|5420|5419|5409|5408|18186
1655123700000|2022-06-13 12:35:00|5409|5408|5402|5400|5410|5409|5397|5395|21080
1655124000000|2022-06-13 12:40:00|5401|5399|5393|5392|5402|5400|5388|5387|21266
1655124300000|2022-06-13 12:45:00|5392|5391|5388|5386|5392|5391|5387|5386|15461
1655124600000|2022-06-13 12:50:00|5387|5387|5394|5393|5399|5397|5385|5384|25865
1655124900000|2022-06-13 12:55:00|5393|5391|5381|5379|5394|5393|5380|5378|24899
1655125200000|2022-06-13 13:00:00|5380|5380|5387|5385|5389|5388|5379|5378|37335
1655125500000|2022-06-13 13:05:00|5386|5384|5376|5375|5386|5385|5376|5375|23985
1655125800000|2022-06-13 13:10:00|5377|5376|5374|5373|5380|5379|5371|5370|31248
1655126100000|2022-06-13 13:15:00|5375|5374|5393|5391|5395|5393|5375|5374|21787
1655126400000|2022-06-13 13:20:00|5392|5390|5390|5389|5393|5392|5388|5387|21570
1655126700000|2022-06-13 13:25:00|5389|5388|5394|5392|5400|5398|5388|5387|31523
1655127000000|2022-06-13 13:30:00|5393|5391|5399|5398|5409|5408|5383|5382|66890
1655127300000|2022-06-13 13:35:00|5398|5397|5386|5385|5399|5398|5380|5378|82069
1655127600000|2022-06-13 13:40:00|5387|5384|5379|5378|5387|5386|5364|5363|107463
1655127900000|2022-06-13 13:45:00|5378|5377|5376|5375|5392|5390|5371|5370|66726
1655128200000|2022-06-13 13:50:00|5377|5374|5382|5381|5385|5384|5372|5371|45157
1655128500000|2022-06-13 13:55:00|5383|5382|5379|5377|5384|5383|5373|5372|46984
1655128800000|2022-06-13 14:00:00|5378|5378|5358|5357|5380|5379|5354|5352|52258
1655129100000|2022-06-13 14:05:00|5359|5358|5352|5350|5370|5369|5350|5349|57388
1655129400000|2022-06-13 14:10:00|5351|5349|5343|5342|5358|5356|5341|5340|69657
1655129700000|2022-06-13 14:15:00|5342|5341|5324|5323|5345|5343|5322|5321|66841
1655130000000|2022-06-13 14:20:00|5323|5322|5312|5310|5326|5325|5310|5309|108479
1655130300000|2022-06-13 14:25:00|5313|5311|5315|5314|5322|5321|5311|5309|82280
1655130600000|2022-06-13 14:30:00|5314|5313|5313|5312|5319|5317|5302|5301|80668
1655130900000|2022-06-13 14:35:00|5312|5311|5304|5302|5319|5317|5299|5298|140404
1655131200000|2022-06-13 14:40:00|5303|5303|5310|5308|5320|5319|5302|5301|61174
1655131500000|2022-06-13 14:45:00|5311|5309|5297|5295|5311|5310|5292|5291|121968
1655131800000|2022-06-13 14:50:00|5298|5296|5302|5301|5307|5305|5294|5293|99830
1655132100000|2022-06-13 14:55:00|5301|5300|5316|5315|5320|5319|5300|5299|82375
1655132400000|2022-06-13 15:00:00|5315|5314|5319|5318|5325|5322|5312|5311|67418
1655132700000|2022-06-13 15:05:00|5320|5319|5326|5325|5328|5327|5310|5309|99696
1655133000000|2022-06-13 15:10:00|5325|5324|5338|5337|5340|5339|5325|5324|95096
1655133300000|2022-06-13 15:15:00|5339|5338|5353|5352|5354|5353|5338|5338|75596
1655133600000|2022-06-13 15:20:00|5352|5351|5361|5360|5363|5362|5349|5348|74156
1655133900000|2022-06-13 15:25:00|5362|5361|5358|5354|5364|5362|5350|5348|80490
1655190000000|2022-06-14 07:00:00|5392|5385|5407|5405|5413|5412|5383|5382|113674
1655190300000|2022-06-14 07:05:00|5406|5404|5396|5394|5420|5417|5391|5390|67185
1655190600000|2022-06-14 07:10:00|5395|5395|5400|5398|5405|5404|5390|5388|57165
1655190900000|2022-06-14 07:15:00|5399|5397|5414|5413|5414|5413|5390|5388|61850
1655191200000|2022-06-14 07:20:00|5415|5414|5377|5376|5417|5415|5373|5371|74418
1655191500000|2022-06-14 07:25:00|5378|5377|5371|5369|5380|5378|5359|5357|39260
1655191800000|2022-06-14 07:30:00|5372|5370|5388|5387|5390|5388|5365|5363|47015
1655192100000|2022-06-14 07:35:00|5389|5388|5392|5391|5394|5392|5378|5376|24476
1655192400000|2022-06-14 07:40:00|5393|5392|5405|5404|5408|5407|5390|5389|19701
1655192700000|2022-06-14 07:45:00|5404|5403|5398|5397|5407|5405|5396|5395|19234
1655193000000|2022-06-14 07:50:00|5399|5398|5412|5411|5414|5412|5392|5391|32220
1655193300000|2022-06-14 07:55:00|5411|5410|5415|5413|5420|5419|5404|5402|27561
1655193600000|2022-06-14 08:00:00|5414|5414|5404|5403|5421|5420|5396|5394|36025
1655193900000|2022-06-14 08:05:00|5403|5402|5400|5398|5404|5402|5395|5393|38780
1655194200000|2022-06-14 08:10:00|5399|5397|5407|5406|5413|5412|5398|5396|19467
1655194500000|2022-06-14 08:15:00|5408|5407|5402|5400|5415|5413|5401|5400|18498
1655194800000|2022-06-14 08:20:00|5401|5401|5396|5395|5406|5404|5394|5393|22666
1655195100000|2022-06-14 08:25:00|5397|5396|5390|5389|5399|5398|5385|5384|31216
1655195400000|2022-06-14 08:30:00|5389|5388|5386|5385|5390|5389|5375|5373|55176
1655195700000|2022-06-14 08:35:00|5387|5386|5382|5380|5388|5387|5380|5379|19443
1655196000000|2022-06-14 08:40:00|5383|5381|5377|5375|5383|5382|5374|5373|21666
1655196300000|2022-06-14 08:45:00|5378|5376|5383|5381|5389|5387|5373|5372|20792
1655196600000|2022-06-14 08:50:00|5384|5382|5377|5376|5390|5389|5377|5376|16192
1655196900000|2022-06-14 08:55:00|5376|5375|5372|5370|5379|5377|5366|5365|33458
1655197200000|2022-06-14 09:00:00|5371|5369|5375|5374|5380|5379|5368|5367|40928
1655197500000|2022-06-14 09:05:00|5376|5375|5371|5370|5381|5380|5371|5370|24233
1655197800000|2022-06-14 09:10:00|5370|5369|5374|5373|5374|5373|5363|5362|29204
1655198100000|2022-06-14 09:15:00|5373|5372|5374|5373|5376|5375|5366|5365|25064
1655198400000|2022-06-14 09:20:00|5373|5372|5372|5370|5377|5375|5366|5365|23314
1655198700000|2022-06-14 09:25:00|5371|5369|5367|5366|5372|5371|5364|5363|36904
1655199000000|2022-06-14 09:30:00|5366|5365|5354|5353|5369|5368|5354|5353|48870
1655199300000|2022-06-14 09:35:00|5355|5354|5355|5354|5362|5361|5351|5350|28910
1655199600000|2022-06-14 09:40:00|5354|5353|5354|5353|5365|5363|5354|5353|24466
1655199900000|2022-06-14 09:45:00|5353|5352|5357|5355|5361|5360|5351|5350|40388
1655200200000|2022-06-14 09:50:00|5356|5354|5345|5344|5360|5358|5345|5343|37024
1655200500000|2022-06-14 09:55:00|5344|5343|5353|5351|5356|5354|5343|5342|139915
1655200800000|2022-06-14 10:00:00|5352|5352|5351|5350|5354|5353|5347|5345|145478
1655201100000|2022-06-14 10:05:00|5352|5351|5357|5356|5362|5361|5351|5348|56779
1655201400000|2022-06-14 10:10:00|5358|5357|5346|5345|5359|5358|5344|5343|71529
1655201700000|2022-06-14 10:15:00|5347|5344|5345|5344|5349|5347|5341|5340|77108
1655202000000|2022-06-14 10:20:00|5344|5343|5338|5337|5346|5345|5327|5326|45127
1655202300000|2022-06-14 10:25:00|5337|5336|5340|5339|5341|5339|5333|5332|42892
1655202600000|2022-06-14 10:30:00|5339|5338|5356|5354|5363|5362|5338|5336|65545
1655202900000|2022-06-14 10:35:00|5355|5353|5355|5354|5356|5355|5348|5347|31738
1655203200000|2022-06-14 10:40:00|5356|5355|5357|5356|5361|5360|5355|5354|14203
1655203500000|2022-06-14 10:45:00|5356|5355|5362|5361|5366|5364|5356|5355|13276
1655203800000|2022-06-14 10:50:00|5361|5360|5360|5358|5362|5361|5354|5353|22256
1655204100000|2022-06-14 10:55:00|5359|5357|5356|5355|5365|5363|5355|5354|24337
1655204400000|2022-06-14 11:00:00|5357|5356|5359|5358|5363|5362|5356|5355|18396
1655204700000|2022-06-14 11:05:00|5358|5357|5365|5364|5366|5365|5358|5356|19427
1655205000000|2022-06-14 11:10:00|5366|5363|5380|5379|5382|5381|5364|5362|24809
1655205300000|2022-06-14 11:15:00|5381|5380|5389|5387|5390|5389|5380|5378|28604
1655205600000|2022-06-14 11:20:00|5390|5388|5392|5391|5392|5391|5383|5382|19838
1655205900000|2022-06-14 11:25:00|5391|5390|5379|5378|5392|5391|5376|5375|22350
1655206200000|2022-06-14 11:30:00|5378|5377|5387|5385|5389|5387|5378|5376|18361
1655206500000|2022-06-14 11:35:00|5386|5384|5387|5385|5388|5386|5381|5380|19289
1655206800000|2022-06-14 11:40:00|5386|5386|5380|5379|5390|5388|5380|5378|12718
1655207100000|2022-06-14 11:45:00|5381|5378|5389|5388|5391|5390|5381|5378|18970
1655207400000|2022-06-14 11:50:00|5390|5389|5390|5389|5399|5398|5389|5387|20447
1655207700000|2022-06-14 11:55:00|5391|5390|5388|5387|5397|5396|5387|5386|17109
1655208000000|2022-06-14 12:00:00|5389|5388|5406|5405|5406|5405|5385|5384|37546
1655208300000|2022-06-14 12:05:00|5405|5404|5406|5405|5412|5410|5405|5404|22979
1655208600000|2022-06-14 12:10:00|5407|5406|5405|5404|5409|5408|5397|5395|27227
1655208900000|2022-06-14 12:15:00|5406|5405|5405|5403|5412|5411|5403|5402|25253
1655209200000|2022-06-14 12:20:00|5406|5404|5419|5417|5419|5418|5405|5404|21537
1655209500000|2022-06-14 12:25:00|5418|5416|5414|5413|5418|5417|5411|5410|34276
1655209800000|2022-06-14 12:30:00|5413|5412|5432|5430|5432|5431|5410|5409|47959
1655210100000|2022-06-14 12:35:00|5431|5429|5444|5443|5444|5443|5426|5425|30360
1655210400000|2022-06-14 12:40:00|5445|5444|5456|5455|5460|5459|5440|5439|97490
1655210700000|2022-06-14 12:45:00|5455|5454|5449|5448|5459|5457|5445|5443|36235
1655211000000|2022-06-14 12:50:00|5450|5449|5436|5435|5450|5449|5432|5430|27537
1655211300000|2022-06-14 12:55:00|5435|5434|5435|5434|5437|5436|5427|5425|31000
1655211600000|2022-06-14 13:00:00|5434|5433|5438|5437|5446|5445|5429|5427|38919
1655211900000|2022-06-14 13:05:00|5437|5436|5437|5436|5440|5438|5432|5430|89453
1655212200000|2022-06-14 13:10:00|5436|5435|5425|5423|5441|5439|5425|5423|66762
1655212500000|2022-06-14 13:15:00|5424|5424|5438|5437|5440|5439|5423|5422|25198
1655212800000|2022-06-14 13:20:00|5439|5438|5448|5447|5448|5447|5438|5437|30424
1655213100000|2022-06-14 13:25:00|5447|5446|5439|5438|5447|5446|5425|5423|39520
1655213400000|2022-06-14 13:30:00|5440|5439|5442|5441|5445|5443|5425|5423|186889
1655213700000|2022-06-14 13:35:00|5441|5440|5437|5436|5442|5440|5429|5428|230311
1655214000000|2022-06-14 13:40:00|5436|5435|5426|5424|5437|5436|5417|5416|51423
1655214300000|2022-06-14 13:45:00|5425|5423|5445|5444|5448|5447|5421|5419|92059
1655214600000|2022-06-14 13:50:00|5446|5445|5468|5466|5468|5467|5438|5437|73912
1655214900000|2022-06-14 13:55:00|5467|5467|5484|5482|5491|5489|5462|5461|66006
1655215200000|2022-06-14 14:00:00|5485|5483|5493|5492|5497|5496|5481|5479|72003
1655215500000|2022-06-14 14:05:00|5492|5491|5462|5460|5493|5492|5462|5460|72529
1655215800000|2022-06-14 14:10:00|5461|5461|5448|5447|5463|5462|5446|5445|68952
1655216100000|2022-06-14 14:15:00|5447|5446|5440|5438|5450|5448|5439|5438|61142
1655216400000|2022-06-14 14:20:00|5439|5437|5437|5435|5441|5439|5427|5425|42839
1655216700000|2022-06-14 14:25:00|5436|5434|5432|5430|5442|5441|5427|5425|52195
1655217000000|2022-06-14 14:30:00|5433|5431|5429|5428|5440|5438|5427|5425|46723
1655217300000|2022-06-14 14:35:00|5428|5427|5428|5427|5435|5434|5425|5424|40564
1655217600000|2022-06-14 14:40:00|5427|5426|5424|5422|5428|5427|5411|5410|59287
1655217900000|2022-06-14 14:45:00|5425|5423|5429|5428|5430|5428|5419|5418|26450
1655218200000|2022-06-14 14:50:00|5428|5427|5439|5438|5446|5445|5428|5427|48111
1655218500000|2022-06-14 14:55:00|5438|5437|5458|5456|5460|5459|5437|5435|41476
1655218800000|2022-06-14 15:00:00|5457|5455|5450|5448|5462|5461|5450|5448|51917
1655219100000|2022-06-14 15:05:00|5449|5447|5438|5437|5451|5450|5432|5430|46405
1655219400000|2022-06-14 15:10:00|5437|5436|5421|5420|5438|5437|5421|5419|50104
1655219700000|2022-06-14 15:15:00|5420|5419|5420|5418|5427|5426|5415|5414|45776
1655220000000|2022-06-14 15:20:00|5419|5417|5419|5418|5420|5419|5410|5409|60838
1655220300000|2022-06-14 15:25:00|5418|5417|5409|5407|5427|5426|5408|5406|59412
1655276400000|2022-06-15 07:00:00|5430|5424|5414|5412|5442|5439|5400|5399|227557
1655276700000|2022-06-15 07:05:00|5413|5411|5388|5386|5434|5432|5383|5380|60238
1655277000000|2022-06-15 07:10:00|5387|5387|5376|5374|5392|5390|5359|5357|70194
1655277300000|2022-06-15 07:15:00|5377|5375|5377|5375|5386|5384|5370|5368|39611
1655277600000|2022-06-15 07:20:00|5376|5374|5362|5361|5380|5379|5355|5354|60080
1655277900000|2022-06-15 07:25:00|5361|5360|5347|5346|5364|5362|5346|5345|46143
1655278200000|2022-06-15 07:30:00|5346|5345|5336|5335|5349|5347|5332|5330|37823
1655278500000|2022-06-15 07:35:00|5337|5336|5331|5330|5343|5341|5328|5327|38265
1655278800000|2022-06-15 07:40:00|5330|5329|5318|5316|5335|5334|5312|5310|46512
1655279100000|2022-06-15 07:45:00|5317|5317|5313|5312|5334|5333|5306|5305|90030
1655279400000|2022-06-15 07:50:00|5314|5311|5331|5330|5332|5331|5313|5311|42764
1655279700000|2022-06-15 07:55:00|5332|5331|5328|5327|5335|5333|5321|5320|34279
1655280000000|2022-06-15 08:00:00|5327|5326|5354|5352|5357|5355|5326|5324|25685
1655280300000|2022-06-15 08:05:00|5353|5353|5364|5363|5368|5367|5352|5350|65546
1655280600000|2022-06-15 08:10:00|5365|5364|5372|5371|5375|5373|5365|5364|29019
1655280900000|2022-06-15 08:15:00|5371|5370|5368|5366|5374|5372|5363|5361|46902
1655281200000|2022-06-15 08:20:00|5367|5365|5380|5378|5382|5381|5362|5360|31842
1655281500000|2022-06-15 08:25:00|5381|5379|5388|5386|5395|5393|5381|5379|22846
1655281800000|2022-06-15 08:30:00|5387|5387|5404|5402|5404|5402|5387|5386|53106
1655282100000|2022-06-15 08:35:00|5405|5403|5407|5406|5418|5416|5398|5396|32088
1655282400000|2022-06-15 08:40:00|5408|5407|5392|5391|5414|5412|5390|5388|34962
1655282700000|2022-06-15 08:45:00|5393|5392|5388|5387|5398|5396|5388|5386|29766
1655283000000|2022-06-15 08:50:00|5387|5386|5404|5403|5408|5406|5383|5381|40026
1655283300000|2022-06-15 08:55:00|5405|5402|5407|5405|5408|5407|5393|5391|32951
1655283600000|2022-06-15 09:00:00|5406|5406|5373|5372|5408|5406|5371|5370|43655
1655283900000|2022-06-15 09:05:00|5374|5373|5373|5372|5385|5384|5364|5363|69370
1655284200000|2022-06-15 09:10:00|5372|5371|5376|5375|5384|5383|5371|5370|25562
1655284500000|2022-06-15 09:15:00|5375|5374|5363|5362|5376|5374|5359|5358|30701
1655284800000|2022-06-15 09:20:00|5362|5361|5379|5377|5380|5379|5358|5355|58616
1655285100000|2022-06-15 09:25:00|5378|5378|5371|5369|5385|5384|5369|5367|27010
1655285400000|2022-06-15 09:30:00|5370|5370|5375|5373|5381|5379|5370|5368|17765
1655285700000|2022-06-15 09:35:00|5374|5374|5370|5369|5379|5377|5368|5366|21018
1655286000000|2022-06-15 09:40:00|5371|5370|5385|5384|5390|5389|5368|5367|40333
1655286300000|2022-06-15 09:45:00|5386|5385|5378|5377|5396|5395|5378|5377|28415
1655286600000|2022-06-15 09:50:00|5379|5378|5379|5378|5382|5381|5376|5374|21990
1655286900000|2022-06-15 09:55:00|5380|5379|5387|5386|5388|5386|5373|5372|20067
1655287200000|2022-06-15 10:00:00|5386|5385|5372|5371|5386|5385|5372|5370|20976
1655287500000|2022-06-15 10:05:00|5371|5370|5372|5371|5376|5375|5370|5369|64238
1655287800000|2022-06-15 10:10:00|5373|5372|5378|5376|5381|5380|5372|5371|21263
1655288100000|2022-06-15 10:15:00|5377|5375|5372|5371|5380|5378|5365|5364|25382
1655288400000|2022-06-15 10:20:00|5371|5370|5367|5366|5372|5371|5364|5363|35951
1655288700000|2022-06-15 10:25:00|5366|5365|5365|5364|5369|5367|5361|5360|34029
1655289000000|2022-06-15 10:30:00|5366|5365|5373|5372|5380|5378|5366|5365|21039
1655289300000|2022-06-15 10:35:00|5372|5371|5386|5385|5388|5387|5371|5369|15146
1655289600000|2022-06-15 10:40:00|5385|5384|5381|5380|5387|5386|5380|5379|12708
1655289900000|2022-06-15 10:45:00|5380|5379|5372|5371|5380|5379|5368|5367|34677
1655290200000|2022-06-15 10:50:00|5371|5370|5366|5365|5374|5373|5362|5361|16310
1655290500000|2022-06-15 10:55:00|5367|5364|5357|5356|5370|5369|5357|5356|25752
1655290800000|2022-06-15 11:00:00|5356|5355|5358|5357|5362|5360|5352|5351|21569
1655291100000|2022-06-15 11:05:00|5359|5358|5356|5354|5359|5358|5352|5351|32058
1655291400000|2022-06-15 11:10:00|5355|5355|5350|5349|5355|5355|5347|5346|35431
1655291700000|2022-06-15 11:15:00|5351|5350|5348|5347|5353|5351|5346|5345|38888
1655292000000|2022-06-15 11:20:00|5349|5348|5354|5353|5358|5357|5348|5347|28540
1655292300000|2022-06-15 11:25:00|5353|5352|5364|5362|5364|5363|5352|5351|21164
1655292600000|2022-06-15 11:30:00|5363|5361|5364|5363|5367|5366|5361|5360|20857
1655292900000|2022-06-15 11:35:00|5365|5364|5363|5362|5369|5367|5362|5360|16288
1655293200000|2022-06-15 11:40:00|5364|5361|5360|5358|5365|5364|5358|5357|20178
1655293500000|2022-06-15 11:45:00|5359|5359|5347|5345|5360|5359|5339|5338|29225
1655293800000|2022-06-15 11:50:00|5346|5344|5355|5354|5356|5355|5344|5343|41859
1655294100000|2022-06-15 11:55:00|5356|5355|5360|5358|5365|5363|5352|5351|22029
1655294400000|2022-06-15 12:00:00|5359|5357|5358|5357|5362|5361|5352|5351|28011
1655294700000|2022-06-15 12:05:00|5359|5358|5358|5357|5362|5361|5356|5355|16777
1655295000000|2022-06-15 12:10:00|5359|5358|5343|5342|5364|5363|5335|5334|86963
1655295300000|2022-06-15 12:15:00|5342|5341|5341|5340|5348|5346|5339|5338|22221
1655295600000|2022-06-15 12:20:00|5340|5339|5339|5338|5345|5344|5339|5337|23712
1655295900000|2022-06-15 12:25:00|5338|5337|5333|5332|5342|5341|5333|5332|20585
1655296200000|2022-06-15 12:30:00|5332|5331|5329|5328|5344|5339|5322|5320|45028
1655296500000|2022-06-15 12:35:00|5330|5329|5331|5330|5333|5331|5325|5324|29953
1655296800000|2022-06-15 12:40:00|5330|5329|5340|5339|5340|5339|5329|5328|26017
1655297100000|2022-06-15 12:45:00|5341|5340|5344|5343|5350|5349|5337|5336|19038
1655297400000|2022-06-15 12:50:00|5343|5342|5343|5341|5356|5355|5341|5339|41009
1655297700000|2022-06-15 12:55:00|5344|5342|5343|5342|5347|5346|5341|5340|53465
1655298000000|2022-06-15 13:00:00|5344|5343|5339|5338|5347|5346|5337|5336|52354
1655298300000|2022-06-15 13:05:00|5338|5337|5342|5341|5345|5344|5338|5337|48045
1655298600000|2022-06-15 13:10:00|5341|5340|5344|5342|5347|5345|5333|5332|72640
1655298900000|2022-06-15 13:15:00|5343|5343|5374|5373|5374|5373|5343|5342|64664
1655299200000|2022-06-15 13:20:00|5373|5372|5370|5369|5374|5372|5364|5363|23745
1655299500000|2022-06-15 13:25:00|5371|5370|5380|5378|5385|5384|5371|5370|38607
1655299800000|2022-06-15 13:30:00|5379|5379|5363|5362|5380|5379|5354|5353|100080
1655300100000|2022-06-15 13:35:00|5362|5361|5359|5358|5367|5366|5350|5348|79224
1655300400000|2022-06-15 13:40:00|5358|5357|5353|5352|5362|5361|5349|5348|65059
1655300700000|2022-06-15 13:45:00|5354|5353|5365|5363|5366|5365|5353|5352|33856
1655301000000|2022-06-15 13:50:00|5366|5364|5366|5365|5368|5367|5359|5358|46727
1655301300000|2022-06-15 13:55:00|5367|5366|5369|5367|5375|5373|5366|5365|60034
1655301600000|2022-06-15 14:00:00|5370|5368|5389|5386|5389|5388|5369|5368|55257
1655301900000|2022-06-15 14:05:00|5388|5387|5387|5386|5395|5394|5386|5384|68320
1655302200000|2022-06-15 14:10:00|5386|5385|5382|5381|5392|5391|5379|5378|66325
1655302500000|2022-06-15 14:15:00|5381|5380|5380|5379|5389|5388|5378|5377|51984
1655302800000|2022-06-15 14:20:00|5381|5380|5394|5392|5396|5395|5379|5378|53487
1655303100000|2022-06-15 14:25:00|5393|5393|5404|5403|5406|5404|5390|5389|57601
1655303400000|2022-06-15 14:30:00|5403|5402|5410|5408|5413|5412|5400|5399|82692
1655303700000|2022-06-15 14:35:00|5409|5409|5403|5401|5414|5413|5400|5399|65393
1655304000000|2022-06-15 14:40:00|5402|5402|5398|5396|5404|5403|5393|5392|56980
1655304300000|2022-06-15 14:45:00|5397|5397|5385|5384|5401|5400|5384|5383|62045
1655304600000|2022-06-15 14:50:00|5384|5383|5378|5376|5386|5385|5372|5371|68950
1655304900000|2022-06-15 14:55:00|5377|5377|5390|5389|5390|5389|5374|5373|58100
1655305200000|2022-06-15 15:00:00|5389|5388|5377|5376|5390|5389|5374|5373|77935
1655305500000|2022-06-15 15:05:00|5378|5377|5379|5378|5386|5384|5377|5376|67670
1655305800000|2022-06-15 15:10:00|5380|5379|5380|5379|5386|5385|5376|5375|92040
1655306100000|2022-06-15 15:15:00|5379|5378|5377|5376|5386|5385|5374|5373|128617
1655306400000|2022-06-15 15:20:00|5378|5377|5366|5365|5378|5377|5365|5364|88225
1655306700000|2022-06-15 15:25:00|5367|5364|5361|5359|5368|5367|5359|5358|80360
1655362800000|2022-06-16 07:00:00|5360|5355|5360|5358|5379|5375|5350|5348|142722
1655363100000|2022-06-16 07:05:00|5359|5357|5362|5360|5374|5372|5350|5347|33424
1655363400000|2022-06-16 07:10:00|5363|5361|5362|5360|5369|5367|5347|5345|45719
1655363700000|2022-06-16 07:15:00|5361|5359|5341|5339|5362|5360|5335|5333|28954
1655364000000|2022-06-16 07:20:00|5340|5340|5329|5328|5346|5344|5329|5326|46446
1655364300000|2022-06-16 07:25:00|5328|5327|5338|5335|5340|5338|5321|5319|55476
1655364600000|2022-06-16 07:30:00|5337|5336|5295|5293|5339|5337|5282|5280|96920
1655364900000|2022-06-16 07:35:00|5296|5294|5298|5296|5307|5305|5287|5285|47217
1655365200000|2022-06-16 07:40:00|5299|5297|5307|5305|5309|5307|5286|5284|55251
1655365500000|2022-06-16 07:45:00|5306|5306|5308|5306|5315|5313|5300|5297|80761
1655365800000|2022-06-16 07:50:00|5307|5305|5303|5301|5307|5305|5290|5288|31122
1655366100000|2022-06-16 07:55:00|5302|5300|5314|5313|5320|5318|5299|5297|28078
1655366400000|2022-06-16 08:00:00|5313|5312|5338|5336|5346|5339|5311|5309|58036
1655366700000|2022-06-16 08:05:00|5337|5335|5322|5321|5338|5337|5320|5318|39455
1655367000000|2022-06-16 08:10:00|5323|5320|5324|5322|5324|5323|5307|5305|26551
1655367300000|2022-06-16 08:15:00|5325|5323|5328|5327|5333|5331|5324|5322|19102
1655367600000|2022-06-16 08:20:00|5327|5326|5336|5334|5336|5335|5325|5324|16732
1655367900000|2022-06-16 08:25:00|5335|5333|5333|5331|5339|5338|5329|5327|20940
1655368200000|2022-06-16 08:30:00|5334|5332|5331|5330|5334|5332|5322|5320|17509
1655368500000|2022-06-16 08:35:00|5330|5329|5328|5326|5330|5329|5323|5321|19248
1655368800000|2022-06-16 08:40:00|5327|5325|5330|5328|5330|5328|5323|5321|14419
1655369100000|2022-06-16 08:45:00|5329|5329|5343|5341|5343|5342|5328|5326|23019
1655369400000|2022-06-16 08:50:00|5342|5342|5326|5325|5342|5342|5324|5322|18461
1655369700000|2022-06-16 08:55:00|5325|5324|5304|5302|5328|5326|5303|5302|27064
1655370000000|2022-06-16 09:00:00|5303|5301|5298|5297|5303|5302|5298|5297|24707
1655370300000|2022-06-16 09:05:00|5297|5296|5271|5270|5297|5296|5267|5266|50227
1655370600000|2022-06-16 09:10:00|5270|5269|5264|5263|5271|5270|5256|5254|50145
1655370900000|2022-06-16 09:15:00|5263|5262|5258|5256|5273|5271|5256|5254|24758
1655371200000|2022-06-16 09:20:00|5257|5257|5253|5252|5258|5257|5244|5242|67093
1655371500000|2022-06-16 09:25:00|5254|5253|5255|5254|5266|5265|5253|5251|53570
1655371800000|2022-06-16 09:30:00|5256|5255|5233|5232|5256|5255|5229|5228|49265
1655372100000|2022-06-16 09:35:00|5234|5233|5230|5228|5236|5234|5221|5219|72912
1655372400000|2022-06-16 09:40:00|5229|5229|5231|5230|5233|5232|5226|5224|47233
1655372700000|2022-06-16 09:45:00|5230|5229|5239|5237|5240|5239|5228|5227|48138
1655373000000|2022-06-16 09:50:00|5238|5236|5242|5241|5245|5243|5233|5231|20101
1655373300000|2022-06-16 09:55:00|5243|5242|5246|5245|5250|5249|5237|5236|27457
1655373600000|2022-06-16 10:00:00|5245|5244|5252|5251|5255|5253|5235|5234|37545
1655373900000|2022-06-16 10:05:00|5251|5250|5248|5247|5256|5254|5247|5245|39701
1655374200000|2022-06-16 10:10:00|5249|5248|5244|5243|5256|5255|5244|5242|29307
1655374500000|2022-06-16 10:15:00|5243|5242|5221|5220|5243|5242|5220|5219|57654
1655374800000|2022-06-16 10:20:00|5222|5219|5204|5203|5223|5222|5203|5202|51238
1655375100000|2022-06-16 10:25:00|5205|5204|5200|5199|5205|5204|5195|5193|112037
1655375400000|2022-06-16 10:30:00|5201|5198|5207|5206|5215|5214|5195|5194|72875
1655375700000|2022-06-16 10:35:00|5206|5205|5208|5207|5216|5215|5202|5200|26692
1655376000000|2022-06-16 10:40:00|5209|5208|5215|5214|5218|5217|5207|5206|17617
1655376300000|2022-06-16 10:45:00|5216|5215|5198|5197|5217|5216|5196|5195|27158
1655376600000|2022-06-16 10:50:00|5197|5196|5204|5203|5208|5207|5195|5194|28784
1655376900000|2022-06-16 10:55:00|5205|5202|5202|5200|5210|5209|5200|5198|36198
1655377200000|2022-06-16 11:00:00|5201|5199|5208|5206|5218|5216|5197|5195|48222
1655377500000|2022-06-16 11:05:00|5209|5207|5210|5208|5223|5222|5206|5205|26361
1655377800000|2022-06-16 11:10:00|5211|5209|5209|5208|5213|5212|5208|5206|13562
1655378100000|2022-06-16 11:15:00|5210|5207|5199|5198|5214|5212|5197|5196|38801
1655378400000|2022-06-16 11:20:00|5198|5197|5218|5216|5218|5216|5197|5195|17461
1655378700000|2022-06-16 11:25:00|5217|5215|5225|5224|5234|5232|5213|5211|83121
1655379000000|2022-06-16 11:30:00|5226|5223|5218|5217|5226|5224|5211|5210|27702
1655379300000|2022-06-16 11:35:00|5217|5216|5216|5214|5224|5222|5215|5214|38283
1655379600000|2022-06-16 11:40:00|5215|5213|5196|5195|5215|5214|5195|5194|31369
1655379900000|2022-06-16 11:45:00|5197|5194|5196|5195|5200|5199|5187|5186|49088
1655380200000|2022-06-16 11:50:00|5195|5194|5181|5180|5198|5197|5181|5180|27021
1655380500000|2022-06-16 11:55:00|5182|5181|5185|5184|5191|5189|5177|5176|34650
1655380800000|2022-06-16 12:00:00|5184|5183|5200|5198|5205|5203|5184|5183|26912
1655381100000|2022-06-16 12:05:00|5201|5199|5211|5210|5213|5212|5201|5199|35304
1655381400000|2022-06-16 12:10:00|5212|5211|5215|5214|5217|5216|5208|5207|33498
1655381700000|2022-06-16 12:15:00|5214|5213|5201|5200|5219|5217|5201|5199|33071
1655382000000|2022-06-16 12:20:00|5202|5199|5202|5201|5204|5203|5195|5194|26066
1655382300000|2022-06-16 12:25:00|5203|5202|5195|5194|5206|5204|5194|5191|19359
1655382600000|2022-06-16 12:30:00|5196|5195|5193|5191|5202|5200|5189|5188|30601
1655382900000|2022-06-16 12:35:00|5192|5192|5203|5202|5205|5204|5190|5189|20977
1655383200000|2022-06-16 12:40:00|5202|5201|5201|5200|5212|5210|5199|5198|18510
1655383500000|2022-06-16 12:45:00|5202|5201|5194|5193|5205|5203|5192|5190|19329
1655383800000|2022-06-16 12:50:00|5193|5192|5190|5189|5194|5193|5185|5183|26420
1655384100000|2022-06-16 12:55:00|5191|5190|5181|5180|5193|5191|5181|5180|25095
1655384400000|2022-06-16 13:00:00|5180|5179|5189|5187|5189|5188|5176|5175|23360
1655384700000|2022-06-16 13:05:00|5188|5188|5179|5178|5188|5188|5176|5175|14756
1655385000000|2022-06-16 13:10:00|5178|5177|5176|5175|5180|5179|5173|5172|15609
1655385300000|2022-06-16 13:15:00|5177|5176|5168|5167|5178|5177|5166|5165|19705
1655385600000|2022-06-16 13:20:00|5167|5166|5160|5158|5168|5166|5153|5152|27701
1655385900000|2022-06-16 13:25:00|5159|5157|5153|5151|5168|5166|5147|5141|62863
1655386200000|2022-06-16 13:30:00|5154|5152|5160|5158|5183|5182|5150|5149|99981
1655386500000|2022-06-16 13:35:00|5159|5157|5136|5135|5164|5162|5135|5134|118748
1655386800000|2022-06-16 13:40:00|5137|5136|5133|5131|5146|5144|5128|5127|62712
1655387100000|2022-06-16 13:45:00|5134|5132|5136|5135|5142|5140|5129|5128|91934
1655387400000|2022-06-16 13:50:00|5137|5136|5137|5136|5139|5137|5128|5126|73465
1655387700000|2022-06-16 13:55:00|5136|5135|5141|5140|5153|5152|5127|5126|91384
1655388000000|2022-06-16 14:00:00|5142|5141|5152|5151|5160|5159|5140|5139|70101
1655388300000|2022-06-16 14:05:00|5153|5152|5155|5153|5163|5162|5147|5146|61730
1655388600000|2022-06-16 14:10:00|5154|5152|5128|5127|5155|5153|5125|5123|55122
1655388900000|2022-06-16 14:15:00|5129|5128|5128|5127|5141|5140|5123|5122|103381
1655389200000|2022-06-16 14:20:00|5127|5126|5149|5147|5152|5150|5127|5126|64918
1655389500000|2022-06-16 14:25:00|5148|5148|5170|5168|5172|5170|5148|5147|64391
1655389800000|2022-06-16 14:30:00|5169|5167|5166|5164|5169|5168|5157|5155|57731
1655390100000|2022-06-16 14:35:00|5165|5163|5164|5162|5176|5175|5160|5158|70648
1655390400000|2022-06-16 14:40:00|5163|5163|5175|5174|5175|5174|5160|5159|71223
1655390700000|2022-06-16 14:45:00|5174|5173|5175|5173|5178|5177|5169|5167|52900
1655391000000|2022-06-16 14:50:00|5174|5172|5164|5163|5176|5175|5159|5157|51004
1655391300000|2022-06-16 14:55:00|5163|5162|5153|5152|5168|5167|5152|5150|28599
1655391600000|2022-06-16 15:00:00|5152|5151|5165|5164|5166|5165|5152|5151|52597
1655391900000|2022-06-16 15:05:00|5166|5165|5179|5178|5179|5178|5161|5159|47038
1655392200000|2022-06-16 15:10:00|5180|5178|5187|5185|5187|5185|5176|5174|8835
1655392500000|2022-06-16 15:15:00|5188|5184|5185|5183|5193|5191|5182|5179|5979
1655392800000|2022-06-16 15:20:00|5184|5182|5189|5187|5189|5187|5180|5177|5009
1655393100000|2022-06-16 15:25:00|5188|5186|5194|5191|5204|5201|5186|5184|10608
1655449200000|2022-06-17 07:00:00|5200|5197|5197|5196|5215|5213|5188|5186|135249
1655449500000|2022-06-17 07:05:00|5196|5195|5179|5177|5203|5200|5162|5161|36835
1655449800000|2022-06-17 07:10:00|5180|5178|5155|5153|5180|5178|5145|5143|65810
1655450100000|2022-06-17 07:15:00|5154|5152|5131|5129|5154|5152|5130|5128|46670
1655450400000|2022-06-17 07:20:00|5130|5128|5133|5131|5143|5141|5121|5120|65034
1655450700000|2022-06-17 07:25:00|5132|5130|5115|5113|5134|5132|5113|5112|40963
1655451000000|2022-06-17 07:30:00|5114|5112|5121|5119|5126|5124|5102|5101|75450
1655451300000|2022-06-17 07:35:00|5120|5118|5128|5126|5135|5133|5112|5111|58718
1655451600000|2022-06-17 07:40:00|5127|5127|5142|5140|5144|5142|5106|5105|69299
1655451900000|2022-06-17 07:45:00|5143|5141|5158|5157|5174|5172|5142|5139|73023
1655452200000|2022-06-17 07:50:00|5157|5156|5169|5167|5173|5170|5150|5148|67019
1655452500000|2022-06-17 07:55:00|5170|5168|5173|5171|5182|5180|5166|5164|62180
1655452800000|2022-06-17 08:00:00|5174|5170|5180|5177|5184|5182|5167|5165|47108
1655453100000|2022-06-17 08:05:00|5179|5176|5197|5196|5200|5198|5176|5174|21827
1655453400000|2022-06-17 08:10:00|5198|5197|5188|5186|5200|5198|5182|5180|38249
1655453700000|2022-06-17 08:15:00|5187|5185|5192|5190|5192|5191|5177|5175|30845
1655454000000|2022-06-17 08:20:00|5193|5191|5195|5193|5198|5196|5189|5187|18169
1655454300000|2022-06-17 08:25:00|5196|5194|5196|5194|5202|5200|5194|5193|23824
1655454600000|2022-06-17 08:30:00|5195|5193|5208|5207|5209|5207|5193|5191|20119
1655454900000|2022-06-17 08:35:00|5207|5206|5204|5203|5209|5207|5191|5190|26912
1655455200000|2022-06-17 08:40:00|5205|5204|5201|5200|5208|5206|5201|5200|56176
1655455500000|2022-06-17 08:45:00|5200|5199|5196|5194|5201|5199|5186|5185|34961
1655455800000|2022-06-17 08:50:00|5195|5193|5197|5195|5205|5204|5190|5188|25828
1655456100000|2022-06-17 08:55:00|5196|5194|5194|5193|5198|5197|5192|5191|18333
1655456400000|2022-06-17 09:00:00|5193|5192|5194|5193|5202|5201|5192|5191|24539
1655456700000|2022-06-17 09:05:00|5193|5192|5190|5189|5199|5197|5187|5185|41907
1655457000000|2022-06-17 09:10:00|5189|5188|5176|5175|5192|5191|5175|5174|50935
1655457300000|2022-06-17 09:15:00|5177|5176|5166|5165|5180|5179|5162|5160|46896
1655457600000|2022-06-17 09:20:00|5167|5164|5165|5163|5171|5169|5159|5157|22292
1655457900000|2022-06-17 09:25:00|5166|5164|5176|5175|5182|5180|5163|5162|18506
1655458200000|2022-06-17 09:30:00|5177|5176|5170|5169|5177|5176|5167|5166|25435
1655458500000|2022-06-17 09:35:00|5171|5170|5180|5179|5182|5181|5170|5169|19051
1655458800000|2022-06-17 09:40:00|5179|5178|5167|5166|5180|5178|5159|5158|39424
1655459100000|2022-06-17 09:45:00|5166|5165|5174|5172|5177|5176|5164|5162|63743
1655459400000|2022-06-17 09:50:00|5173|5173|5169|5167|5182|5181|5164|5163|1093517
1655459700000|2022-06-17 09:55:00|5168|5166|5181|5179|5187|5186|5158|5157|1165200
1655460000000|2022-06-17 10:00:00|5180|5178|5180|5179|5183|5181|5154|5152|115158
1655460300000|2022-06-17 10:05:00|5181|5180|5175|5174|5192|5190|5174|5172|21404
1655460600000|2022-06-17 10:10:00|5174|5173|5183|5182|5189|5187|5172|5170|23236
1655460900000|2022-06-17 10:15:00|5184|5181|5189|5188|5191|5189|5176|5175|16263
1655461200000|2022-06-17 10:20:00|5188|5187|5173|5171|5189|5188|5172|5171|23705
1655461500000|2022-06-17 10:25:00|5172|5172|5164|5163|5172|5172|5159|5157|27868
1655461800000|2022-06-17 10:30:00|5165|5164|5150|5148|5165|5164|5149|5148|16724
1655462100000|2022-06-17 10:35:00|5151|5149|5154|5153|5155|5154|5148|5147|20001
1655462400000|2022-06-17 10:40:00|5155|5152|5154|5153|5155|5154|5150|5149|15207
1655462700000|2022-06-17 10:45:00|5153|5152|5160|5159|5161|5160|5149|5148|33443
1655463000000|2022-06-17 10:50:00|5161|5160|5170|5168|5182|5180|5160|5159|19369
1655463300000|2022-06-17 10:55:00|5169|5169|5173|5172|5179|5178|5169|5168|16173
1655463600000|2022-06-17 11:00:00|5174|5171|5172|5170|5174|5173|5167|5166|19406
1655463900000|2022-06-17 11:05:00|5171|5169|5184|5183|5185|5184|5167|5165|18915
1655464200000|2022-06-17 11:10:00|5185|5184|5187|5186|5187|5186|5178|5177|23433
1655464500000|2022-06-17 11:15:00|5188|5187|5192|5190|5193|5192|5183|5182|38394
1655464800000|2022-06-17 11:20:00|5193|5191|5211|5210|5212|5210|5190|5188|21039
1655465100000|2022-06-17 11:25:00|5210|5209|5204|5203|5211|5210|5202|5200|13178
1655465400000|2022-06-17 11:30:00|5205|5204|5206|5205|5210|5209|5205|5203|14194
1655465700000|2022-06-17 11:35:00|5207|5206|5205|5204|5208|5207|5198|5196|18799
1655466000000|2022-06-17 11:40:00|5206|5205|5201|5200|5207|5206|5199|5198|10719
1655466300000|2022-06-17 11:45:00|5200|5199|5200|5198|5205|5204|5199|5197|14892
1655466600000|2022-06-17 11:50:00|5199|5199|5202|5201|5205|5203|5197|5195|33379
1655466900000|2022-06-17 11:55:00|5201|5200|5202|5200|5204|5203|5200|5199|20856
1655467200000|2022-06-17 12:00:00|5201|5201|5205|5204|5205|5204|5198|5197|29143
1655467500000|2022-06-17 12:05:00|5204|5201|5204|5203|5207|5206|5199|5197|30436
1655467800000|2022-06-17 12:10:00|5205|5204|5201|5200|5207|5206|5200|5199|12219
1655468100000|2022-06-17 12:15:00|5200|5199|5205|5204|5206|5205|5200|5199|16959
1655468400000|2022-06-17 12:20:00|5204|5203|5205|5204|5209|5207|5203|5202|16247
1655468700000|2022-06-17 12:25:00|5206|5205|5193|5191|5209|5208|5193|5191|17699
1655469000000|2022-06-17 12:30:00|5194|5192|5201|5200|5204|5203|5194|5192|21330
1655469300000|2022-06-17 12:35:00|5200|5199|5203|5202|5204|5202|5196|5195|22876
1655469600000|2022-06-17 12:40:00|5204|5203|5205|5204|5208|5207|5203|5202|12117
1655469900000|2022-06-17 12:45:00|5204|5203|5194|5193|5204|5203|5193|5192|14397
1655470200000|2022-06-17 12:50:00|5193|5192|5202|5200|5202|5201|5188|5187|38790
1655470500000|2022-06-17 12:55:00|5201|5201|5186|5184|5203|5201|5184|5183|22272
1655470800000|2022-06-17 13:00:00|5185|5185|5191|5189|5191|5190|5182|5181|27138
1655471100000|2022-06-17 13:05:00|5192|5190|5180|5178|5192|5191|5177|5175|23786
1655471400000|2022-06-17 13:10:00|5179|5179|5175|5173|5179|5179|5170|5169|23699
1655471700000|2022-06-17 13:15:00|5174|5174|5180|5179|5187|5186|5171|5169|27382
1655472000000|2022-06-17 13:20:00|5179|5178|5178|5177|5182|5181|5174|5173|29739
1655472300000|2022-06-17 13:25:00|5179|5178|5165|5164|5183|5182|5165|5163|45452
1655472600000|2022-06-17 13:30:00|5164|5163|5167|5166|5191|5189|5163|5161|86094
1655472900000|2022-06-17 13:35:00|5166|5165|5153|5152|5172|5171|5149|5148|61532
1655473200000|2022-06-17 13:40:00|5154|5153|5155|5154|5172|5171|5153|5152|53865
1655473500000|2022-06-17 13:45:00|5156|5155|5160|5159|5162|5161|5153|5152|56559
1655473800000|2022-06-17 13:50:00|5159|5158|5160|5159|5162|5161|5153|5151|60597
1655474100000|2022-06-17 13:55:00|5159|5158|5159|5158|5166|5165|5151|5150|64472
1655474400000|2022-06-17 14:00:00|5160|5159|5140|5138|5162|5161|5139|5138|56959
1655474700000|2022-06-17 14:05:00|5141|5139|5116|5115|5141|5139|5115|5114|45051
1655475000000|2022-06-17 14:10:00|5117|5116|5106|5105|5118|5116|5102|5100|81791
1655475300000|2022-06-17 14:15:00|5105|5104|5090|5089|5106|5105|5084|5083|147707
1655475600000|2022-06-17 14:20:00|5089|5088|5086|5085|5090|5089|5076|5074|88915
1655475900000|2022-06-17 14:25:00|5085|5084|5088|5087|5096|5095|5080|5079|111696
1655476200000|2022-06-17 14:30:00|5089|5088|5064|5063|5089|5088|5064|5063|58656
1655476500000|2022-06-17 14:35:00|5063|5062|5041|5039|5064|5063|5038|5037|92128
1655476800000|2022-06-17 14:40:00|5040|5038|5014|5012|5041|5039|4994.5|4992.5|204347
1655477100000|2022-06-17 14:45:00|5013|5014|4976|4975|5023|5022|4976|4975|226609
1655477400000|2022-06-17 14:50:00|4975.5|4975.5|4994.5|4993.5|5001|5000|4969|4968|208484
1655477700000|2022-06-17 14:55:00|4995|4994|5003|5002|5010|5008|4984.5|4983|184248
1655478000000|2022-06-17 15:00:00|5002|5001|4993.5|4992|5008|5007|4984.5|4982.5|152363
1655478300000|2022-06-17 15:05:00|4993|4992.5|4998|4997|5004|5003|4988|4987|142761
1655478600000|2022-06-17 15:10:00|4997.5|4997.5|4991|4990|4998.5|4998|4988.5|4988|144185
1655478900000|2022-06-17 15:15:00|4990.5|4989.5|4977|4976|4993.5|4992.5|4974|4973.5|284370
1655479200000|2022-06-17 15:20:00|4976.5|4976.5|4954.5|4954|4978.5|4978|4952|4951|271108
1655479500000|2022-06-17 15:25:00|4954|4953.5|4956.5|4955.5|4956.5|4956|4941|4940|235985
1655708400000|2022-06-20 07:00:00|4942|4940.5|4976|4975|4976.5|4975|4933.5|4931|181849
1655708700000|2022-06-20 07:05:00|4975.5|4974.5|4976|4975|4983|4982|4962|4959.5|74919
1655709000000|2022-06-20 07:10:00|4976.5|4975.5|4951|4949.5|4983|4981.5|4942.5|4941|54645
1655709300000|2022-06-20 07:15:00|4951.5|4950|4930|4928.5|4960|4958|4922|4921|66410
1655709600000|2022-06-20 07:20:00|4929.5|4929|4920|4919|4931.5|4930|4912|4910|46183
1655709900000|2022-06-20 07:25:00|4919.5|4918|4910|4908|4932.5|4931|4902|4901|53822
1655710200000|2022-06-20 07:30:00|4910.5|4908.5|4906.5|4904.5|4932|4930|4904.5|4903.5|62461
1655710500000|2022-06-20 07:35:00|4905.5|4905|4918.5|4918|4921|4920|4904|4903|57606
1655710800000|2022-06-20 07:40:00|4918|4917.5|4919.5|4918.5|4927|4925.5|4908.5|4907.5|42892
1655711100000|2022-06-20 07:45:00|4920|4918|4923|4922.5|4926|4925.5|4916|4915|31212
1655711400000|2022-06-20 07:50:00|4923.5|4923|4945|4944|4945|4944|4923.5|4923|50856
1655711700000|2022-06-20 07:55:00|4945.5|4944.5|4948|4946.5|4954.5|4953|4939|4937.5|32086
1655712000000|2022-06-20 08:00:00|4948.5|4947|4950.5|4949.5|4963|4961|4945.5|4944.5|50118
1655712300000|2022-06-20 08:05:00|4950|4949|4961.5|4960|4961.5|4960|4941.5|4941|29554
1655712600000|2022-06-20 08:10:00|4962|4961|4970|4969|4974.5|4973.5|4962|4961|29369
1655712900000|2022-06-20 08:15:00|4970.5|4969.5|4983.5|4982|4984.5|4983|4967|4966|32622
1655713200000|2022-06-20 08:20:00|4983|4981.5|4977.5|4976.5|4984.5|4983.5|4964.5|4962.5|35338
1655713500000|2022-06-20 08:25:00|4977|4977|4985.5|4984.5|4989|4988|4975.5|4975|50718
1655713800000|2022-06-20 08:30:00|4986|4985|4990.5|4990|4993|4992.5|4980|4979|46481
1655714100000|2022-06-20 08:35:00|4990|4989.5|4985|4984.5|4990.5|4989.5|4962|4961|33346
1655714400000|2022-06-20 08:40:00|4985.5|4985|4985|4983.5|4996.5|4995|4981.5|4980|37238
1655714700000|2022-06-20 08:45:00|4984.5|4984|4987|4985.5|4993.5|4992|4978.5|4977.5|21163
1655715000000|2022-06-20 08:50:00|4986.5|4985|4987|4986|4995|4994.5|4983|4982|31013
1655715300000|2022-06-20 08:55:00|4986.5|4985.5|4991.5|4990|4994|4992.5|4981|4980|54222
1655715600000|2022-06-20 09:00:00|4991|4990.5|4988|4986.5|4994|4993|4985.5|4984.5|42004
1655715900000|2022-06-20 09:05:00|4988.5|4987|5007|5006|5008|5006|4984|4983|34842
1655716200000|2022-06-20 09:10:00|5008|5007|4997|4996|5008|5007|4990|4988.5|29629
1655716500000|2022-06-20 09:15:00|4996.5|4995.5|5001|4999.5|5002|5001|4988|4986.5|21297
1655716800000|2022-06-20 09:20:00|5000|4999|4995|4994|5003|5002|4987|4986|27627
1655717100000|2022-06-20 09:25:00|4995.5|4994.5|4988|4987|4997|4996|4983.5|4983|44707
1655717400000|2022-06-20 09:30:00|4988.5|4987.5|5003|5002|5004|5002|4987.5|4987|34672
1655717700000|2022-06-20 09:35:00|5004|5003|4984|4983.5|5008|5006|4980|4979|41546
1655718000000|2022-06-20 09:40:00|4984.5|4984|4988.5|4988|4994.5|4993.5|4984.5|4984|25787
1655718300000|2022-06-20 09:45:00|4989|4988.5|5002|5001|5002|5001|4988|4987|37653
1655718600000|2022-06-20 09:50:00|5001|5000|5000|4999.5|5002|5001|4993.5|4992.5|30611
1655718900000|2022-06-20 09:55:00|4999.5|4999|4998|4997|5005|5004|4994|4993|30734
1655719200000|2022-06-20 10:00:00|4998.5|4997.5|5008|5007|5009|5008|4998.5|4997|34824
1655719500000|2022-06-20 10:05:00|5007|5006|5011|5010|5013|5012|5006|5005|23519
1655719800000|2022-06-20 10:10:00|5012|5011|5019|5018|5019|5018|5006|5004|25152
1655720100000|2022-06-20 10:15:00|5018|5017|5013|5012|5019|5017|5008|5007|21070
1655720400000|2022-06-20 10:20:00|5012|5011|5026|5025|5026|5025|5007|5005|29911
1655720700000|2022-06-20 10:25:00|5025|5024|5020|5019|5029|5028|5019|5017|21252
1655721000000|2022-06-20 10:30:00|5019|5018|5029|5028|5030|5029|5011|5010|20934
1655721300000|2022-06-20 10:35:00|5028|5027|5032|5031|5036|5035|5026|5025|15156
1655721600000|2022-06-20 10:40:00|5033|5030|5023|5022|5033|5031|5020|5018|28878
1655721900000|2022-06-20 10:45:00|5024|5023|5031|5030|5032|5030|5024|5023|10314
1655722200000|2022-06-20 10:50:00|5032|5031|5027|5026|5034|5033|5027|5026|13063
1655722500000|2022-06-20 10:55:00|5028|5027|5025|5024|5031|5030|5025|5024|38045
1655722800000|2022-06-20 11:00:00|5026|5025|5030|5028|5035|5034|5025|5024|19435
1655723100000|2022-06-20 11:05:00|5031|5029|5030|5029|5032|5031|5028|5027|18232
1655723400000|2022-06-20 11:10:00|5029|5028|5028|5026|5029|5028|5024|5022|16036
1655723700000|2022-06-20 11:15:00|5029|5027|5028|5027|5031|5030|5027|5026|13373
1655724000000|2022-06-20 11:20:00|5029|5028|5028|5027|5034|5033|5027|5025|13388
1655724300000|2022-06-20 11:25:00|5029|5028|5025|5024|5029|5028|5021|5020|25571
1655724600000|2022-06-20 11:30:00|5026|5025|5029|5028|5034|5032|5026|5025|26227
1655724900000|2022-06-20 11:35:00|5028|5027|5029|5028|5034|5032|5025|5024|47486
1655725200000|2022-06-20 11:40:00|5028|5027|5033|5032|5034|5033|5026|5025|35432
1655725500000|2022-06-20 11:45:00|5034|5033|5036|5035|5039|5038|5033|5031|18976
1655725800000|2022-06-20 11:50:00|5037|5036|5046|5045|5047|5046|5036|5035|20474
1655726100000|2022-06-20 11:55:00|5047|5046|5051|5050|5051|5050|5041|5040|14805
1655726400000|2022-06-20 12:00:00|5052|5051|5050|5049|5056|5055|5049|5048|23730
1655726700000|2022-06-20 12:05:00|5051|5050|5050|5049|5055|5054|5048|5047|17585
1655727000000|2022-06-20 12:10:00|5051|5050|5048|5047|5055|5054|5040|5039|17681
1655727300000|2022-06-20 12:15:00|5049|5048|5054|5053|5057|5056|5047|5046|53057
1655727600000|2022-06-20 12:20:00|5053|5052|5058|5057|5058|5057|5048|5047|31816
1655727900000|2022-06-20 12:25:00|5059|5058|5060|5059|5061|5060|5053|5052|18801
1655728200000|2022-06-20 12:30:00|5059|5058|5064|5063|5069|5068|5059|5058|29426
1655728500000|2022-06-20 12:35:00|5065|5064|5057|5055|5065|5064|5054|5053|26801
1655728800000|2022-06-20 12:40:00|5058|5056|5060|5059|5064|5063|5054|5053|17753
1655729100000|2022-06-20 12:45:00|5061|5060|5059|5058|5062|5061|5054|5053|22284
1655729400000|2022-06-20 12:50:00|5060|5059|5053|5052|5065|5064|5053|5052|23593
1655729700000|2022-06-20 12:55:00|5054|5053|5051|5049|5056|5055|5045|5043|23293
1655730000000|2022-06-20 13:00:00|5050|5050|5048|5047|5056|5055|5048|5046|31646
1655730300000|2022-06-20 13:05:00|5049|5048|5029|5027|5055|5053|5028|5026|38481
1655730600000|2022-06-20 13:10:00|5028|5028|5031|5030|5037|5036|5028|5027|25540
1655730900000|2022-06-20 13:15:00|5030|5029|5036|5035|5038|5036|5029|5028|23552
1655731200000|2022-06-20 13:20:00|5035|5034|5043|5042|5046|5045|5033|5032|32860
1655731500000|2022-06-20 13:25:00|5042|5041|5047|5046|5050|5049|5033|5032|32737
1655731800000|2022-06-20 13:30:00|5048|5047|5044|5043|5050|5049|5039|5038|53410
1655732100000|2022-06-20 13:35:00|5045|5044|5045|5044|5046|5045|5031|5030|52777
1655732400000|2022-06-20 13:40:00|5046|5045|5037|5036|5046|5045|5035|5034|54815
1655732700000|2022-06-20 13:45:00|5038|5037|5041|5039|5044|5043|5036|5035|49994
1655733000000|2022-06-20 13:50:00|5040|5040|5038|5037|5041|5040|5035|5034|43520
1655733300000|2022-06-20 13:55:00|5039|5038|5037|5035|5042|5041|5032|5031|49215
1655733600000|2022-06-20 14:00:00|5036|5036|5035|5034|5041|5040|5032|5031|62515
1655733900000|2022-06-20 14:05:00|5036|5035|5036|5035|5040|5039|5030|5029|45389
1655734200000|2022-06-20 14:10:00|5037|5036|5042|5040|5043|5042|5035|5034|39458
1655734500000|2022-06-20 14:15:00|5041|5041|5041|5040|5044|5043|5036|5035|34740
1655734800000|2022-06-20 14:20:00|5042|5039|5026|5025|5044|5043|5026|5025|39744
1655735100000|2022-06-20 14:25:00|5025|5024|5012|5011|5026|5025|5012|5011|54653
1655735400000|2022-06-20 14:30:00|5013|5012|5005|5004|5014|5013|5001|5000|44137
1655735700000|2022-06-20 14:35:00|5006|5005|5011|5010|5016|5015|5003|5002|92210
1655736000000|2022-06-20 14:40:00|5012|5011|5011|5010|5015|5014|5005|5003|45989
1655736300000|2022-06-20 14:45:00|5010|5009|5013|5012|5015|5014|5005|5004|43881
1655736600000|2022-06-20 14:50:00|5014|5013|5018|5017|5019|5018|5009|5008|40784
1655736900000|2022-06-20 14:55:00|5017|5016|5020|5019|5024|5023|5017|5016|29811
1655737200000|2022-06-20 15:00:00|5021|5020|5027|5026|5027|5026|5020|5019|35696
1655737500000|2022-06-20 15:05:00|5026|5025|5027|5026|5027|5026|5018|5017|42187
1655737800000|2022-06-20 15:10:00|5028|5027|5027|5026|5028|5027|5023|5022|49115
1655738100000|2022-06-20 15:15:00|5026|5025|5027|5025|5030|5028|5024|5023|58688
1655738400000|2022-06-20 15:20:00|5026|5026|5022|5021|5027|5026|5021|5020|32553
1655738700000|2022-06-20 15:25:00|5023|5022|5020|5019|5024|5023|5019|5017|54922
1655794800000|2022-06-21 07:00:00|5019|5002|5048|5045|5049|5047|4988|4985.5|203739
1655795100000|2022-06-21 07:05:00|5049|5046|5040|5038|5060|5057|5011|5008|80976
1655795400000|2022-06-21 07:10:00|5039|5039|5088|5085|5088|5085|5039|5038|61364
1655795700000|2022-06-21 07:15:00|5089|5086|5065|5063|5095|5093|5065|5063|71264
1655796000000|2022-06-21 07:20:00|5066|5064|5071|5069|5072|5070|5057|5056|45120
1655796300000|2022-06-21 07:25:00|5072|5070|5073|5071|5075|5073|5063|5061|35760
1655796600000|2022-06-21 07:30:00|5074|5072|5093|5092|5094|5093|5074|5072|49994
1655796900000|2022-06-21 07:35:00|5094|5093|5081|5079|5100|5097|5077|5075|34554
1655797200000|2022-06-21 07:40:00|5082|5080|5066|5064|5084|5083|5058|5057|48987
1655797500000|2022-06-21 07:45:00|5067|5065|5054|5052|5071|5070|5049|5048|63806
1655797800000|2022-06-21 07:50:00|5055|5053|5053|5051|5057|5055|5042|5040|32727
1655798100000|2022-06-21 07:55:00|5054|5052|5049|5047|5060|5058|5039|5037|27109
1655798400000|2022-06-21 08:00:00|5048|5046|5059|5057|5062|5060|5048|5046|23968
1655798700000|2022-06-21 08:05:00|5058|5056|5055|5054|5063|5062|5052|5050|22761
1655799000000|2022-06-21 08:10:00|5056|5055|5056|5055|5062|5061|5052|5051|34440
1655799300000|2022-06-21 08:15:00|5055|5054|5063|5061|5063|5062|5045|5043|33253
1655799600000|2022-06-21 08:20:00|5062|5060|5056|5054|5063|5061|5046|5044|35788
1655799900000|2022-06-21 08:25:00|5057|5055|5067|5066|5068|5066|5056|5055|20034
1655800200000|2022-06-21 08:30:00|5066|5065|5056|5055|5067|5066|5052|5050|29280
1655800500000|2022-06-21 08:35:00|5055|5054|5046|5045|5055|5054|5041|5040|43920
1655800800000|2022-06-21 08:40:00|5047|5044|5045|5043|5052|5050|5043|5041|15167
1655801100000|2022-06-21 08:45:00|5044|5044|5055|5054|5057|5055|5041|5040|22713
1655801400000|2022-06-21 08:50:00|5054|5053|5056|5054|5061|5059|5053|5051|14625
1655801700000|2022-06-21 08:55:00|5055|5053|5059|5057|5059|5058|5049|5047|23025
1655802000000|2022-06-21 09:00:00|5060|5058|5057|5056|5063|5061|5054|5053|22522
1655802300000|2022-06-21 09:05:00|5058|5057|5053|5052|5062|5061|5053|5051|20341
1655802600000|2022-06-21 09:10:00|5054|5053|5053|5052|5057|5056|5047|5046|19469
1655802900000|2022-06-21 09:15:00|5054|5053|5056|5054|5057|5056|5049|5048|24479
1655803200000|2022-06-21 09:20:00|5057|5055|5062|5060|5064|5062|5054|5052|30387
1655803500000|2022-06-21 09:25:00|5061|5061|5066|5064|5070|5069|5061|5060|15041
1655803800000|2022-06-21 09:30:00|5067|5065|5074|5073|5075|5074|5065|5064|13409
1655804100000|2022-06-21 09:35:00|5075|5074|5085|5083|5085|5083|5074|5073|24179
1655804400000|2022-06-21 09:40:00|5084|5084|5082|5081|5084|5084|5074|5073|18048
1655804700000|2022-06-21 09:45:00|5083|5082|5081|5080|5088|5087|5081|5079|18294
1655805000000|2022-06-21 09:50:00|5080|5079|5090|5088|5091|5089|5079|5077|31171
1655805300000|2022-06-21 09:55:00|5089|5089|5093|5092|5093|5092|5086|5085|15683
1655805600000|2022-06-21 10:00:00|5094|5093|5087|5086|5096|5095|5085|5084|33240
1655805900000|2022-06-21 10:05:00|5086|5085|5088|5086|5093|5092|5085|5083|37262
1655806200000|2022-06-21 10:10:00|5087|5087|5083|5082|5089|5088|5077|5076|18745
1655806500000|2022-06-21 10:15:00|5084|5083|5086|5085|5087|5086|5081|5080|29153
1655806800000|2022-06-21 10:20:00|5087|5086|5091|5090|5092|5091|5082|5080|38415
1655807100000|2022-06-21 10:25:00|5092|5091|5089|5088|5093|5091|5085|5083|36568
1655807400000|2022-06-21 10:30:00|5088|5087|5086|5085|5092|5091|5084|5082|19363
1655807700000|2022-06-21 10:35:00|5087|5086|5085|5083|5090|5088|5078|5076|29138
1655808000000|2022-06-21 10:40:00|5084|5084|5088|5087|5093|5092|5084|5084|21246
1655808300000|2022-06-21 10:45:00|5087|5086|5094|5093|5094|5093|5086|5085|10812
1655808600000|2022-06-21 10:50:00|5095|5094|5087|5086|5100|5099|5085|5083|45971
1655808900000|2022-06-21 10:55:00|5088|5087|5081|5080|5089|5088|5081|5080|36441
1655809200000|2022-06-21 11:00:00|5082|5079|5077|5076|5086|5084|5077|5076|27604
1655809500000|2022-06-21 11:05:00|5076|5075|5077|5075|5082|5081|5071|5070|22892
1655809800000|2022-06-21 11:10:00|5078|5076|5076|5075|5082|5080|5075|5074|12700
1655810100000|2022-06-21 11:15:00|5077|5074|5073|5072|5078|5077|5073|5072|10660
1655810400000|2022-06-21 11:20:00|5074|5073|5063|5062|5074|5073|5061|5060|42778
1655810700000|2022-06-21 11:25:00|5064|5063|5067|5065|5069|5068|5062|5061|11554
1655811000000|2022-06-21 11:30:00|5068|5066|5069|5068|5070|5069|5063|5061|18764
1655811300000|2022-06-21 11:35:00|5070|5069|5067|5065|5071|5070|5065|5064|41905
1655811600000|2022-06-21 11:40:00|5068|5066|5065|5063|5068|5067|5058|5056|39747
1655811900000|2022-06-21 11:45:00|5064|5064|5062|5060|5066|5064|5057|5056|13607
1655812200000|2022-06-21 11:50:00|5063|5061|5049|5047|5063|5062|5047|5046|42534
1655812500000|2022-06-21 11:55:00|5050|5048|5060|5059|5062|5061|5049|5048|31085
1655812800000|2022-06-21 12:00:00|5061|5060|5064|5063|5065|5063|5057|5056|11608
1655813100000|2022-06-21 12:05:00|5065|5064|5059|5058|5066|5064|5058|5056|20562
1655813400000|2022-06-21 12:10:00|5060|5059|5066|5064|5066|5065|5056|5055|18851
1655813700000|2022-06-21 12:15:00|5065|5065|5064|5062|5067|5066|5060|5059|18787
1655814000000|2022-06-21 12:20:00|5063|5063|5058|5056|5067|5065|5053|5052|28132
1655814300000|2022-06-21 12:25:00|5059|5057|5059|5057|5064|5062|5055|5053|22920
1655814600000|2022-06-21 12:30:00|5058|5058|5059|5058|5065|5064|5056|5055|29801
1655814900000|2022-06-21 12:35:00|5060|5059|5059|5058|5063|5062|5058|5057|48862
1655815200000|2022-06-21 12:40:00|5058|5057|5059|5058|5063|5062|5054|5053|55208
1655815500000|2022-06-21 12:45:00|5060|5059|5053|5052|5063|5062|5052|5051|24325
1655815800000|2022-06-21 12:50:00|5052|5051|5051|5049|5056|5055|5046|5045|22531
1655816100000|2022-06-21 12:55:00|5050|5050|5041|5040|5052|5051|5041|5039|37806
1655816400000|2022-06-21 13:00:00|5042|5039|5045|5044|5052|5051|5039|5038|22687
1655816700000|2022-06-21 13:05:00|5044|5043|5059|5058|5062|5060|5042|5040|24414
1655817000000|2022-06-21 13:10:00|5058|5057|5056|5055|5058|5057|5053|5051|17655
1655817300000|2022-06-21 13:15:00|5057|5056|5052|5051|5059|5058|5051|5049|23337
1655817600000|2022-06-21 13:20:00|5053|5052|5056|5055|5058|5057|5051|5049|25044
1655817900000|2022-06-21 13:25:00|5055|5054|5050|5048|5056|5055|5044|5042|40951
1655818200000|2022-06-21 13:30:00|5051|5049|5034|5032|5054|5053|5033|5032|115835
1655818500000|2022-06-21 13:35:00|5035|5033|5049|5047|5052|5051|5033|5032|89322
1655818800000|2022-06-21 13:40:00|5048|5046|5051|5050|5053|5052|5033|5032|40369
1655819100000|2022-06-21 13:45:00|5052|5051|5046|5045|5054|5052|5040|5039|58468
1655819400000|2022-06-21 13:50:00|5047|5046|5039|5038|5049|5048|5036|5035|54361
1655819700000|2022-06-21 13:55:00|5038|5037|5038|5036|5052|5051|5034|5033|45906
1655820000000|2022-06-21 14:00:00|5037|5037|5061|5059|5062|5060|5033|5032|59438
1655820300000|2022-06-21 14:05:00|5062|5060|5045|5044|5063|5062|5043|5042|35435
1655820600000|2022-06-21 14:10:00|5046|5045|5058|5056|5062|5061|5044|5043|39858
1655820900000|2022-06-21 14:15:00|5059|5057|5041|5040|5059|5057|5039|5038|61266
1655821200000|2022-06-21 14:20:00|5042|5041|5047|5045|5049|5048|5037|5036|55990
1655821500000|2022-06-21 14:25:00|5048|5046|5038|5037|5049|5048|5031|5029|77041
1655821800000|2022-06-21 14:30:00|5039|5038|5038|5037|5048|5047|5036|5035|49974
1655822100000|2022-06-21 14:35:00|5039|5038|5059|5058|5064|5063|5038|5037|51710
1655822400000|2022-06-21 14:40:00|5060|5059|5050|5049|5071|5070|5049|5048|68659
1655822700000|2022-06-21 14:45:00|5051|5050|5053|5052|5055|5054|5047|5046|59116
1655823000000|2022-06-21 14:50:00|5054|5053|5053|5052|5054|5053|5048|5047|52307
1655823300000|2022-06-21 14:55:00|5052|5051|5054|5052|5058|5057|5050|5049|70849
1655823600000|2022-06-21 15:00:00|5053|5053|5053|5052|5056|5054|5050|5049|39679
1655823900000|2022-06-21 15:05:00|5054|5051|5051|5050|5054|5052|5044|5043|57891
1655824200000|2022-06-21 15:10:00|5050|5049|5047|5046|5052|5051|5042|5041|57188
1655824500000|2022-06-21 15:15:00|5046|5045|5049|5048|5051|5049|5041|5040|54632
1655824800000|2022-06-21 15:20:00|5048|5047|5050|5049|5054|5053|5047|5046|42466
1655825100000|2022-06-21 15:25:00|5049|5048|5049|5047|5054|5053|5046|5045|41720
1655881200000|2022-06-22 07:00:00|4957|4949.5|4953.5|4949|4968|4966|4902.5|4900|287108
1655881500000|2022-06-22 07:05:00|4953|4948.5|4911|4909|4954|4951.5|4909.5|4907.5|57059
1655881800000|2022-06-22 07:10:00|4910.5|4908.5|4887|4886|4914.5|4912.5|4881|4880|146846
1655882100000|2022-06-22 07:15:00|4887.5|4885.5|4914.5|4912|4933|4931.5|4882|4881|99031
1655882400000|2022-06-22 07:20:00|4913.5|4911.5|4901|4900|4916.5|4916|4892|4890|102083
1655882700000|2022-06-22 07:25:00|4901.5|4900.5|4902|4900.5|4910|4908.5|4898.5|4896.5|85736
1655883000000|2022-06-22 07:30:00|4901.5|4900|4888|4887|4904|4902.5|4884|4883|117822
1655883300000|2022-06-22 07:35:00|4888.5|4886.5|4862|4861.5|4895|4893|4862|4861.5|113761
1655883600000|2022-06-22 07:40:00|4861.5|4861|4855.5|4855|4876.5|4875|4855.5|4854.5|82892
1655883900000|2022-06-22 07:45:00|4856|4855.5|4847|4846|4859|4858|4819.5|4819|232150
1655884200000|2022-06-22 07:50:00|4847.5|4846.5|4867|4866|4869.5|4868|4846|4845|59613
1655884500000|2022-06-22 07:55:00|4867.5|4865.5|4868.5|4867.5|4873.5|4872.5|4855.5|4854|72184
1655884800000|2022-06-22 08:00:00|4869|4868|4871|4869.5|4878.5|4877|4863|4861.5|51797
1655885100000|2022-06-22 08:05:00|4870.5|4870|4871|4870|4875.5|4874|4860|4858.5|60674
1655885400000|2022-06-22 08:10:00|4871.5|4870.5|4888.5|4887.5|4898|4896.5|4870.5|4870|51150
1655885700000|2022-06-22 08:15:00|4888|4887|4881|4879.5|4889|4887.5|4880|4878.5|24456
1655886000000|2022-06-22 08:20:00|4881.5|4880|4873|4872|4882.5|4881|4867.5|4866.5|35637
1655886300000|2022-06-22 08:25:00|4872.5|4871.5|4872|4871|4875.5|4874|4859|4857.5|28514
1655886600000|2022-06-22 08:30:00|4872.5|4871.5|4876|4875|4877.5|4876|4866|4864.5|52870
1655886900000|2022-06-22 08:35:00|4875.5|4874.5|4879.5|4878.5|4887.5|4886|4873|4872|29628
1655887200000|2022-06-22 08:40:00|4880|4879|4878|4876.5|4881.5|4880.5|4870.5|4870|40339
1655887500000|2022-06-22 08:45:00|4878.5|4877|4873.5|4872.5|4879|4877.5|4871|4870.5|15255
1655887800000|2022-06-22 08:50:00|4873|4872|4877|4876|4877|4876|4869|4868.5|25250
1655888100000|2022-06-22 08:55:00|4876.5|4875.5|4878.5|4877.5|4882|4881|4871|4870.5|16517
1655888400000|2022-06-22 09:00:00|4879|4878|4888|4887|4888.5|4887.5|4878|4878|20606
1655888700000|2022-06-22 09:05:00|4888.5|4887.5|4881.5|4880.5|4889|4888|4879.5|4879|33859
1655889000000|2022-06-22 09:10:00|4882|4881|4885|4883.5|4893.5|4892.5|4881|4880|42533
1655889300000|2022-06-22 09:15:00|4884.5|4884|4884|4883|4896|4895|4883|4882|35500
1655889600000|2022-06-22 09:20:00|4884.5|4883.5|4884.5|4884|4887|4886|4879|4878|28990
1655889900000|2022-06-22 09:25:00|4884|4883.5|4870.5|4870|4885.5|4884.5|4868.5|4867.5|42102
1655890200000|2022-06-22 09:30:00|4871|4870.5|4869.5|4869|4881|4880|4868|4867.5|38844
1655890500000|2022-06-22 09:35:00|4870|4869.5|4874|4873.5|4874.5|4873.5|4867.5|4867|39489
1655890800000|2022-06-22 09:40:00|4874.5|4873|4881|4880|4884|4883|4869.5|4868.5|24437
1655891100000|2022-06-22 09:45:00|4880.5|4879|4881|4880|4883.5|4882.5|4877.5|4876.5|28560
1655891400000|2022-06-22 09:50:00|4881.5|4880.5|4879.5|4879|4883.5|4882.5|4876.5|4875.5|31054
1655891700000|2022-06-22 09:55:00|4880|4878.5|4877.5|4877|4883.5|4883|4875.5|4875|25412
1655892000000|2022-06-22 10:00:00|4878|4876.5|4880|4879.5|4884|4883.5|4872|4871.5|25243
1655892300000|2022-06-22 10:05:00|4880.5|4880|4884|4883|4887.5|4887|4878|4877|51730
1655892600000|2022-06-22 10:10:00|4883.5|4882.5|4880.5|4880|4885|4884|4878|4877|25586
1655892900000|2022-06-22 10:15:00|4881|4880.5|4875.5|4874.5|4884.5|4884|4870.5|4868|51496
1655893200000|2022-06-22 10:20:00|4876|4875|4880|4879|4883|4882.5|4873.5|4872.5|25069
1655893500000|2022-06-22 10:25:00|4879.5|4878.5|4886|4885.5|4886|4885.5|4877|4876|21679
1655893800000|2022-06-22 10:30:00|4886.5|4886|4900|4899|4900|4899.5|4884.5|4883.5|24232
1655894100000|2022-06-22 10:35:00|4900.5|4899.5|4892.5|4891.5|4901.5|4900.5|4891.5|4890.5|13579
1655894400000|2022-06-22 10:40:00|4893|4892|4900|4899|4902|4901|4892|4891.5|19782
1655894700000|2022-06-22 10:45:00|4900.5|4899.5|4910|4909|4913|4912|4900.5|4899.5|22531
1655895000000|2022-06-22 10:50:00|4910.5|4909.5|4924|4923.5|4924.5|4923.5|4910.5|4909.5|27859
1655895300000|2022-06-22 10:55:00|4924.5|4923|4912|4911.5|4925|4924.5|4910|4909.5|26218
1655895600000|2022-06-22 11:00:00|4912.5|4912|4927|4926|4930|4929|4912|4911|34547
1655895900000|2022-06-22 11:05:00|4927.5|4926.5|4930.5|4930|4932|4931|4920|4919.5|27126
1655896200000|2022-06-22 11:10:00|4930|4929.5|4934.5|4934|4936|4935|4929|4928|16257
1655896500000|2022-06-22 11:15:00|4934|4933.5|4940.5|4939.5|4943|4942.5|4933.5|4932.5|12934
1655896800000|2022-06-22 11:20:00|4940|4940|4945|4944.5|4945|4944.5|4939|4938|10266
1655897100000|2022-06-22 11:25:00|4945.5|4945|4953.5|4952.5|4955|4954|4945.5|4945|18939
1655897400000|2022-06-22 11:30:00|4953|4953|4960|4959.5|4961.5|4960.5|4947|4946.5|33604
1655897700000|2022-06-22 11:35:00|4960.5|4960|4958.5|4958|4966.5|4966|4958.5|4958|23508
1655898000000|2022-06-22 11:40:00|4959|4958.5|4965.5|4964.5|4967|4966.5|4958.5|4958|30395
1655898300000|2022-06-22 11:45:00|4965|4964|4966|4965.5|4966|4965.5|4960|4959|47699
1655898600000|2022-06-22 11:50:00|4966.5|4966|4965|4964.5|4967|4966.5|4961.5|4960|39042
1655898900000|2022-06-22 11:55:00|4965.5|4964|4946|4945.5|4965.5|4965|4942|4941.5|40813
1655899200000|2022-06-22 12:00:00|4945.5|4945|4943.5|4943|4945.5|4945|4936.5|4936|17765
1655899500000|2022-06-22 12:05:00|4944|4943.5|4942|4941|4944|4943.5|4935.5|4935|15060
1655899800000|2022-06-22 12:10:00|4941.5|4940.5|4934.5|4933.5|4943|4942.5|4933|4932|14837
1655900100000|2022-06-22 12:15:00|4935|4934|4911|4909.5|4935.5|4935|4910|4909|40956
1655900400000|2022-06-22 12:20:00|4911.5|4910|4924|4923.5|4924.5|4923.5|4911|4910|20394
1655900700000|2022-06-22 12:25:00|4924.5|4924|4929.5|4928.5|4929.5|4928.5|4922.5|4922|19374
1655901000000|2022-06-22 12:30:00|4930|4929|4923.5|4923|4935|4934.5|4921|4920|34966
1655901300000|2022-06-22 12:35:00|4923|4922.5|4935|4934.5|4935.5|4935|4921.5|4921|31807
1655901600000|2022-06-22 12:40:00|4936.5|4935|4934|4933.5|4936.5|4935.5|4925|4924|25191
1655901900000|2022-06-22 12:45:00|4933.5|4933|4925|4924.5|4934.5|4933.5|4925|4924|15324
1655902200000|2022-06-22 12:50:00|4924.5|4924|4906|4905.5|4924.5|4924|4905.5|4905|31635
1655902500000|2022-06-22 12:55:00|4906.5|4905|4901|4900.5|4908|4907|4897|4896|29333
1655902800000|2022-06-22 13:00:00|4901.5|4901|4904.5|4904|4911.5|4910.5|4896|4895.5|33941
1655903100000|2022-06-22 13:05:00|4905|4903.5|4905.5|4905|4906.5|4906|4897.5|4897|35242
1655903400000|2022-06-22 13:10:00|4906|4904.5|4907|4906.5|4915|4914|4903.5|4902.5|36688
1655903700000|2022-06-22 13:15:00|4907.5|4906|4903.5|4903|4915|4914|4903.5|4902.5|65060
1655904000000|2022-06-22 13:20:00|4904|4903.5|4904|4903.5|4909.5|4909|4899.5|4898.5|39763
1655904300000|2022-06-22 13:25:00|4904.5|4904|4898|4897.5|4908|4907|4897.5|4897|74989
1655904600000|2022-06-22 13:30:00|4900|4898|4901.5|4900.5|4910.5|4909.5|4889|4888.5|147669
1655904900000|2022-06-22 13:35:00|4901|4901|4882|4881.5|4902|4901.5|4878|4877|77182
1655905200000|2022-06-22 13:40:00|4882.5|4882|4885|4884|4895.5|4894|4873.5|4872.5|100413
1655905500000|2022-06-22 13:45:00|4884.5|4883.5|4875|4874|4885.5|4884.5|4870|4868.5|81200
1655905800000|2022-06-22 13:50:00|4875.5|4874.5|4889|4888|4892.5|4891.5|4868.5|4868|82923
1655906100000|2022-06-22 13:55:00|4888.5|4887.5|4880|4879.5|4896|4895.5|4880|4879.5|71531
1655906400000|2022-06-22 14:00:00|4879.5|4879|4868.5|4867.5|4880.5|4879.5|4853|4852|71480
1655906700000|2022-06-22 14:05:00|4868|4868|4883.5|4882.5|4889|4888.5|4863.5|4862.5|58457
1655907000000|2022-06-22 14:10:00|4883|4882|4893.5|4893|4895|4894.5|4880.5|4879.5|42969
1655907300000|2022-06-22 14:15:00|4893|4892.5|4894.5|4894|4905.5|4904.5|4892.5|4891.5|51338
1655907600000|2022-06-22 14:20:00|4894|4893.5|4908|4907|4909|4908.5|4889|4888.5|83293
1655907900000|2022-06-22 14:25:00|4907.5|4906.5|4905|4904.5|4909.5|4908.5|4898.5|4897.5|54320
1655908200000|2022-06-22 14:30:00|4905.5|4905|4916|4915.5|4920|4919|4901.5|4900.5|78157
1655908500000|2022-06-22 14:35:00|4915.5|4915|4914.5|4914|4917|4916|4906|4905|46076
1655908800000|2022-06-22 14:40:00|4915|4914.5|4914.5|4913.5|4918|4917.5|4908|4907.5|45985
1655909100000|2022-06-22 14:45:00|4915|4914|4897.5|4897|4917.5|4916.5|4895.5|4895|43534
1655909400000|2022-06-22 14:50:00|4897|4896.5|4904.5|4904|4907.5|4907|4892|4891.5|79414
1655909700000|2022-06-22 14:55:00|4904|4903.5|4915|4914|4915.5|4915|4900|4899|42683
1655910000000|2022-06-22 15:00:00|4914.5|4914.5|4892.5|4891.5|4915|4914.5|4884.5|4884|71501
1655910300000|2022-06-22 15:05:00|4893|4892|4902.5|4902|4903|4902.5|4886.5|4886|55300
1655910600000|2022-06-22 15:10:00|4902|4901.5|4891|4890|4905.5|4905|4890.5|4890|67844
1655910900000|2022-06-22 15:15:00|4890.5|4890.5|4892|4891|4892.5|4891.5|4884|4883.5|39732
1655911200000|2022-06-22 15:20:00|4891.5|4890.5|4887|4886.5|4891.5|4891|4883.5|4883|58883
1655911500000|2022-06-22 15:25:00|4887.5|4887|4902|4901|4905.5|4904.5|4887|4886.5|81976
1655967600000|2022-06-23 07:00:00|4887.5|4884.5|4856|4855.5|4888|4886.5|4840.5|4838.5|202956
1655967900000|2022-06-23 07:05:00|4855.5|4855|4817.5|4816|4862.5|4861.5|4817|4812.5|77247
1655968200000|2022-06-23 07:10:00|4818|4817|4836|4835|4838|4836.5|4816.5|4815|37153
1655968500000|2022-06-23 07:15:00|4835.5|4834.5|4830.5|4829|4835.5|4834.5|4819.5|4819|43279
1655968800000|2022-06-23 07:20:00|4831|4829.5|4823.5|4822|4835|4833.5|4822|4820.5|83313
1655969100000|2022-06-23 07:25:00|4823|4822.5|4828|4827|4830|4829|4815.5|4814.5|108778
1655969400000|2022-06-23 07:30:00|4828.5|4827.5|4833.5|4831.5|4835|4833.5|4822|4821|85603
1655969700000|2022-06-23 07:35:00|4833|4832|4824|4823|4837|4835|4817|4815.5|90293
1655970000000|2022-06-23 07:40:00|4824.5|4823.5|4833.5|4833|4834.5|4833|4819|4818|77986
1655970300000|2022-06-23 07:45:00|4833|4832.5|4849.5|4849|4855|4853.5|4831|4830|51298
1655970600000|2022-06-23 07:50:00|4850|4848.5|4855.5|4854.5|4856.5|4855|4846|4844.5|43622
1655970900000|2022-06-23 07:55:00|4855|4854|4848.5|4847.5|4860.5|4860|4843|4841.5|31281
1655971200000|2022-06-23 08:00:00|4848|4847|4853.5|4852.5|4860|4859.5|4841.5|4840|75062
1655971500000|2022-06-23 08:05:00|4853|4852|4850|4849|4862|4860.5|4844.5|4843.5|65815
1655971800000|2022-06-23 08:10:00|4850.5|4849.5|4856|4854.5|4863|4861|4843|4841.5|41235
1655972100000|2022-06-23 08:15:00|4856.5|4855|4855.5|4854|4863.5|4863|4846|4845|37170
1655972400000|2022-06-23 08:20:00|4856|4854.5|4857|4856|4862|4861|4852|4851|28365
1655972700000|2022-06-23 08:25:00|4857.5|4856.5|4853|4852|4861.5|4860.5|4848.5|4847.5|25552
1655973000000|2022-06-23 08:30:00|4853.5|4852.5|4860|4859|4867.5|4866|4852.5|4852|33230
1655973300000|2022-06-23 08:35:00|4860.5|4858.5|4858|4856.5|4864.5|4863.5|4856|4855|16807
1655973600000|2022-06-23 08:40:00|4857.5|4857|4852|4851.5|4858.5|4858|4845|4843.5|33142
1655973900000|2022-06-23 08:45:00|4852.5|4852|4850.5|4849|4858.5|4857.5|4846.5|4845.5|19149
1655974200000|2022-06-23 08:50:00|4851|4849.5|4844.5|4843.5|4852.5|4852|4843|4842|28782
1655974500000|2022-06-23 08:55:00|4845|4844|4844.5|4844|4849|4848|4841|4840|22300
1655974800000|2022-06-23 09:00:00|4845|4844.5|4862|4861|4865|4863.5|4844.5|4844|28637
1655975100000|2022-06-23 09:05:00|4862.5|4861.5|4852.5|4851.5|4865.5|4864.5|4851.5|4850.5|20002
1655975400000|2022-06-23 09:10:00|4853|4852|4862.5|4861|4862.5|4861.5|4846|4845|22640
1655975700000|2022-06-23 09:15:00|4863|4861.5|4869|4868.5|4873.5|4872|4861.5|4860|27191
1655976000000|2022-06-23 09:20:00|4869.5|4869|4873|4872|4878|4877.5|4867.5|4866.5|18682
1655976300000|2022-06-23 09:25:00|4873.5|4872.5|4869|4867.5|4875.5|4874.5|4867.5|4866.5|16445
1655976600000|2022-06-23 09:30:00|4868.5|4868|4879|4878|4879|4878|4866|4865|35995
1655976900000|2022-06-23 09:35:00|4879.5|4878.5|4892|4891|4893|4891.5|4874|4872.5|59393
1655977200000|2022-06-23 09:40:00|4892.5|4891.5|4905.5|4905|4906.5|4905|4892|4891|21007
1655977500000|2022-06-23 09:45:00|4906|4905.5|4898.5|4897.5|4907|4906|4893|4892.5|57590
1655977800000|2022-06-23 09:50:00|4899|4898|4888|4887.5|4899.5|4898.5|4888|4887|19756
1655978100000|2022-06-23 09:55:00|4889|4888|4884|4883|4890|4889|4882|4880.5|23068
1655978400000|2022-06-23 10:00:00|4885|4883.5|4884.5|4884|4886|4885|4878.5|4878|23370
1655978700000|2022-06-23 10:05:00|4885|4884.5|4902|4901.5|4902.5|4902|4885|4884.5|20775
1655979000000|2022-06-23 10:10:00|4902.5|4902|4905|4903.5|4912.5|4911.5|4902|4901|20702
1655979300000|2022-06-23 10:15:00|4904.5|4903|4917|4916|4918|4917.5|4903.5|4902.5|23497
1655979600000|2022-06-23 10:20:00|4916.5|4916.5|4923.5|4922.5|4925|4924.5|4912.5|4912|26573
1655979900000|2022-06-23 10:25:00|4924|4923|4938.5|4937.5|4939|4938|4922.5|4921.5|26703
1655980200000|2022-06-23 10:30:00|4939|4938|4943|4942|4949.5|4948.5|4937|4935.5|25575
1655980500000|2022-06-23 10:35:00|4943.5|4942.5|4952|4951|4955|4954|4943|4942.5|36097
1655980800000|2022-06-23 10:40:00|4952.5|4951.5|4963|4962|4963|4962|4947|4946|20427
1655981100000|2022-06-23 10:45:00|4963.5|4962.5|4967.5|4967|4970.5|4969.5|4948.5|4947.5|36050
1655981400000|2022-06-23 10:50:00|4968|4967.5|4980.5|4979.5|4983.5|4982.5|4966.5|4965.5|39633
1655981700000|2022-06-23 10:55:00|4980|4979|4979.5|4978.5|4986.5|4985.5|4975.5|4974.5|26456
1655982000000|2022-06-23 11:00:00|4980|4979|4967|4966|4983|4982.5|4967|4965.5|31100
1655982300000|2022-06-23 11:05:00|4967.5|4966.5|4956.5|4955.5|4968.5|4967.5|4956|4955.5|42171
1655982600000|2022-06-23 11:10:00|4956|4956|4943|4942|4956|4956|4942|4941|35753
1655982900000|2022-06-23 11:15:00|4942.5|4942.5|4960|4959|4963|4962.5|4941.5|4941|30283
1655983200000|2022-06-23 11:20:00|4960.5|4959.5|4964.5|4963.5|4965.5|4964.5|4956|4954.5|27522
1655983500000|2022-06-23 11:25:00|4964|4963|4971|4970|4972|4971|4960|4959|21322
1655983800000|2022-06-23 11:30:00|4971.5|4970.5|4956.5|4955.5|4975|4974|4947.5|4946|29052
1655984100000|2022-06-23 11:35:00|4957|4956|4967|4966.5|4968.5|4968|4956.5|4955.5|24544
1655984400000|2022-06-23 11:40:00|4967.5|4967|4965|4964|4968.5|4968|4957.5|4957|47294
1655984700000|2022-06-23 11:45:00|4964.5|4963.5|4967.5|4966.5|4972.5|4971.5|4960.5|4959.5|22568
1655985000000|2022-06-23 11:50:00|4968|4967|4970.5|4969.5|4973|4972|4966|4965|19101
1655985300000|2022-06-23 11:55:00|4970|4970|4968|4967.5|4973|4972|4964|4963|13928
1655985600000|2022-06-23 12:00:00|4968.5|4968|4968.5|4967.5|4970|4969.5|4963.5|4963|17209
1655985900000|2022-06-23 12:05:00|4969|4968|4959|4958.5|4972|4971.5|4959|4958|19824
1655986200000|2022-06-23 12:10:00|4958.5|4958|4949.5|4948.5|4963.5|4963|4948.5|4947.5|30193
1655986500000|2022-06-23 12:15:00|4950|4949|4955.5|4954.5|4957.5|4957|4949|4948|18073
1655986800000|2022-06-23 12:20:00|4956|4955|4953.5|4953|4959|4958.5|4951.5|4951|58441
1655987100000|2022-06-23 12:25:00|4953|4952.5|4949|4948|4954|4953.5|4949|4948|43422
1655987400000|2022-06-23 12:30:00|4948.5|4948.5|4953.5|4952.5|4958|4957.5|4946.5|4945.5|32112
1655987700000|2022-06-23 12:35:00|4953|4953|4939.5|4938.5|4956|4955.5|4936.5|4936|43415
1655988000000|2022-06-23 12:40:00|4940|4939|4944|4943.5|4956|4955.5|4939.5|4938.5|34955
1655988300000|2022-06-23 12:45:00|4944.5|4944|4941|4940.5|4948|4947.5|4941|4940|26635
1655988600000|2022-06-23 12:50:00|4941.5|4941|4928|4927|4945|4944|4927|4926|47799
1655988900000|2022-06-23 12:55:00|4927.5|4926.5|4926|4925.5|4933|4932.5|4923|4922|26506
1655989200000|2022-06-23 13:00:00|4925.5|4925|4923|4922.5|4930|4929.5|4917.5|4916.5|40760
1655989500000|2022-06-23 13:05:00|4923.5|4923|4932|4931|4939|4938|4922.5|4921.5|32290
1655989800000|2022-06-23 13:10:00|4932.5|4931.5|4937.5|4937|4939|4938.5|4928.5|4927.5|33985
1655990100000|2022-06-23 13:15:00|4938|4937.5|4934|4933.5|4943.5|4942.5|4931.5|4930.5|36382
1655990400000|2022-06-23 13:20:00|4934.5|4934|4931|4930.5|4936|4935.5|4929|4928|15414
1655990700000|2022-06-23 13:25:00|4931.5|4931|4915.5|4915|4932|4931|4915.5|4915|20264
1655991000000|2022-06-23 13:30:00|4915|4914.5|4892|4891.5|4918|4917.5|4890.5|4890|121636
1655991300000|2022-06-23 13:35:00|4891.5|4891|4902|4901|4906.5|4905|4885|4884|55396
1655991600000|2022-06-23 13:40:00|4902.5|4901.5|4896|4895.5|4902.5|4901.5|4885|4884|29774
1655991900000|2022-06-23 13:45:00|4896.5|4895|4868|4867|4897.5|4897|4867.5|4866|25894
1655992200000|2022-06-23 13:50:00|4867.5|4866|4857.5|4856.5|4872.5|4871|4855.5|4854.5|24946
1655992500000|2022-06-23 13:55:00|4858|4857|4862|4860.5|4863.5|4862.5|4855|4853.5|23947
1655992800000|2022-06-23 14:00:00|4867|4865.5|4873.5|4872|4875|4874.5|4864|4862.5|29781
1655993100000|2022-06-23 14:05:00|4873|4871.5|4859|4858|4880|4879|4857.5|4856.5|40093
1655993400000|2022-06-23 14:10:00|4859.5|4858.5|4852.5|4852|4866|4865|4849|4848|47661
1655993700000|2022-06-23 14:15:00|4853|4852.5|4864|4863|4866|4865|4851|4849.5|52662
1655994000000|2022-06-23 14:20:00|4864.5|4863.5|4871.5|4870.5|4881.5|4880.5|4862.5|4861.5|79527
1655994300000|2022-06-23 14:25:00|4871|4870|4876.5|4875.5|4880|4879|4866.5|4865|32211
1655994600000|2022-06-23 14:30:00|4877|4876|4854.5|4853.5|4879|4878|4850.5|4850|43809
1655994900000|2022-06-23 14:35:00|4854|4853|4865|4864|4865.5|4864.5|4851.5|4850.5|17349
1655995200000|2022-06-23 14:40:00|4865.5|4864.5|4851|4850.5|4871|4870|4850.5|4849|19992
1655995500000|2022-06-23 14:45:00|4850.5|4850|4853|4852.5|4863|4862|4850|4849|30763
1655995800000|2022-06-23 14:50:00|4850|4849|4853|4852.5|4855.5|4854.5|4846.5|4845.5|49305
1655996100000|2022-06-23 14:55:00|4852.5|4852|4847.5|4846.5|4857|4856|4846.5|4845.5|22796
1655996400000|2022-06-23 15:00:00|4848|4847|4834|4833|4848|4847.5|4832.5|4831.5|22000
1655996700000|2022-06-23 15:05:00|4833.5|4832.5|4847|4846.5|4847|4846.5|4833.5|4832|75868
1655997000000|2022-06-23 15:10:00|4847.5|4847|4834.5|4833.5|4848.5|4848|4834.5|4833.5|55221
1655997300000|2022-06-23 15:15:00|4834|4833|4830|4829.5|4834.5|4834|4824|4823|45632
1655997600000|2022-06-23 15:20:00|4830.5|4830|4811|4810|4832.5|4831.5|4808.5|4808|39182
1655997900000|2022-06-23 15:25:00|4811.5|4810.5|4835|4833|4836|4834|4809.5|4808.5|78947
1656054000000|2022-06-24 07:00:00|4758|4755|4826|4825|4831|4829|4754|4750|382967
1656054300000|2022-06-24 07:05:00|4826.5|4825.5|4824.5|4822|4838|4836|4804.5|4802.5|101046
1656054600000|2022-06-24 07:10:00|4825|4823.5|4807|4805.5|4831|4828|4804.5|4803|65252
1656054900000|2022-06-24 07:15:00|4806|4805|4801|4799.5|4808.5|4806.5|4791.5|4790|37461
1656055200000|2022-06-24 07:20:00|4801.5|4800|4796.5|4795|4801.5|4801|4786|4784|58636
1656055500000|2022-06-24 07:25:00|4797|4795.5|4815|4814|4815|4814|4793.5|4792|29703
1656055800000|2022-06-24 07:30:00|4814.5|4813.5|4831|4830|4831.5|4830|4812|4811.5|31857
1656056100000|2022-06-24 07:35:00|4830.5|4829.5|4835.5|4834.5|4843.5|4842|4829|4828|38831
1656056400000|2022-06-24 07:40:00|4836|4835|4838.5|4837|4848.5|4847|4835|4834.5|36740
1656056700000|2022-06-24 07:45:00|4838|4836.5|4823|4822|4838|4836.5|4817.5|4816|34248
1656057000000|2022-06-24 07:50:00|4823.5|4822.5|4821.5|4820.5|4825|4824|4815.5|4815|57722
1656057300000|2022-06-24 07:55:00|4821|4820|4817.5|4816.5|4823.5|4822|4811|4810|75599
1656057600000|2022-06-24 08:00:00|4818|4817|4815|4814|4824.5|4823.5|4814|4812.5|58717
1656057900000|2022-06-24 08:05:00|4814.5|4813.5|4811|4810|4817|4816|4805|4804|40217
1656058200000|2022-06-24 08:10:00|4811.5|4810.5|4802|4800.5|4813.5|4812.5|4795.5|4794.5|35073
1656058500000|2022-06-24 08:15:00|4801.5|4801|4803.5|4802|4810.5|4809|4795|4794|32238
1656058800000|2022-06-24 08:20:00|4803|4802.5|4799|4797.5|4804.5|4803.5|4796.5|4795|33833
1656059100000|2022-06-24 08:25:00|4798.5|4797|4808.5|4808|4811.5|4810|4796|4794.5|35611
1656059400000|2022-06-24 08:30:00|4808|4807.5|4805|4804|4810|4809.5|4803|4802|27420
1656059700000|2022-06-24 08:35:00|4804.5|4803.5|4801.5|4800.5|4806.5|4805.5|4797|4796|27638
1656060000000|2022-06-24 08:40:00|4802|4801|4808|4807|4810|4809.5|4798.5|4798|25855
1656060300000|2022-06-24 08:45:00|4807.5|4806.5|4805.5|4805|4810.5|4809.5|4803|4801.5|25458
1656060600000|2022-06-24 08:50:00|4806|4805.5|4807.5|4806.5|4808.5|4808|4800|4799|17597
1656060900000|2022-06-24 08:55:00|4807|4806|4819|4818.5|4819|4818.5|4806.5|4806|20218
1656061200000|2022-06-24 09:00:00|4818.5|4818|4828.5|4827.5|4832.5|4831.5|4818.5|4818|19322
1656061500000|2022-06-24 09:05:00|4828|4827|4831|4830.5|4836.5|4835.5|4822.5|4821.5|18088
1656061800000|2022-06-24 09:10:00|4830.5|4830|4836|4835.5|4838.5|4838|4826.5|4825.5|20682
1656062100000|2022-06-24 09:15:00|4836.5|4836|4830.5|4829.5|4840|4839|4824.5|4824|39492
1656062400000|2022-06-24 09:20:00|4831|4830|4830.5|4829.5|4835|4834|4828|4827.5|30088
1656062700000|2022-06-24 09:25:00|4830|4830|4832|4831.5|4834.5|4834|4826|4825|33084
1656063000000|2022-06-24 09:30:00|4831.5|4831|4823|4822|4832.5|4832|4823|4822|22373
1656063300000|2022-06-24 09:35:00|4822.5|4822.5|4814.5|4813.5|4825.5|4824|4812|4811.5|31178
1656063600000|2022-06-24 09:40:00|4814|4813|4816|4815.5|4820.5|4819.5|4812|4811|28115
1656063900000|2022-06-24 09:45:00|4815.5|4815|4813|4812|4816|4815|4811|4810|26281
1656064200000|2022-06-24 09:50:00|4812.5|4812.5|4811|4810|4816|4815.5|4808|4807.5|69274
1656064500000|2022-06-24 09:55:00|4810.5|4810.5|4813.5|4812.5|4814|4813.5|4805.5|4805|68913
1656064800000|2022-06-24 10:00:00|4813|4812|4817|4816.5|4823.5|4822|4812.5|4811.5|28465
1656065100000|2022-06-24 10:05:00|4816.5|4816|4792.5|4791.5|4816.5|4816.5|4792.5|4791.5|29701
1656065400000|2022-06-24 10:10:00|4793|4792|4793.5|4793|4798|4797|4789.5|4788.5|30035
1656065700000|2022-06-24 10:15:00|4793|4792.5|4807.5|4807|4808.5|4808|4792|4791|113026
1656066000000|2022-06-24 10:20:00|4808|4806.5|4797|4796|4809|4808.5|4793.5|4793|42652
1656066300000|2022-06-24 10:25:00|4796.5|4795.5|4800|4799|4808.5|4807.5|4796|4795.5|41533
1656066600000|2022-06-24 10:30:00|4799.5|4799.5|4815|4814|4815.5|4814|4798|4797|25034
1656066900000|2022-06-24 10:35:00|4814.5|4813.5|4824|4823.5|4824.5|4823.5|4805.5|4805|15400
1656067200000|2022-06-24 10:40:00|4823.5|4823|4824.5|4823.5|4825|4824|4816|4815|20493
1656067500000|2022-06-24 10:45:00|4824|4823|4821.5|4821|4829|4828.5|4818.5|4818|21317
1656067800000|2022-06-24 10:50:00|4822|4821.5|4819|4818.5|4823|4822.5|4812|4811|34658
1656068100000|2022-06-24 10:55:00|4818.5|4818|4819.5|4819|4820|4819|4810.5|4809.5|18563
1656068400000|2022-06-24 11:00:00|4819|4818.5|4807.5|4807|4819|4818.5|4806.5|4806|38157
1656068700000|2022-06-24 11:05:00|4807|4806.5|4817.5|4817|4818|4817|4804.5|4804|26722
1656069000000|2022-06-24 11:10:00|4818|4817.5|4830|4829|4830|4829.5|4812.5|4811.5|29606
1656069300000|2022-06-24 11:15:00|4829.5|4829.5|4840.5|4840|4842.5|4841.5|4828|4827.5|29445
1656069600000|2022-06-24 11:20:00|4840|4839.5|4850.5|4849.5|4852|4851.5|4836|4835.5|41478
1656069900000|2022-06-24 11:25:00|4850|4849|4859|4858|4861.5|4860.5|4846.5|4846|20549
1656070200000|2022-06-24 11:30:00|4858.5|4858.5|4849.5|4848.5|4859|4858.5|4847.5|4847|16442
1656070500000|2022-06-24 11:35:00|4849|4849|4846.5|4845.5|4852|4851|4839|4838|21941
1656070800000|2022-06-24 11:40:00|4847|4846|4849|4848|4854.5|4853.5|4843.5|4842.5|12824
1656071100000|2022-06-24 11:45:00|4848.5|4848.5|4851|4850.5|4853|4852.5|4848.5|4848|13390
1656071400000|2022-06-24 11:50:00|4851.5|4851|4851|4850.5|4854|4853|4845.5|4844.5|24476
1656071700000|2022-06-24 11:55:00|4850.5|4850|4861.5|4860.5|4861.5|4860.5|4850|4849|23624
1656072000000|2022-06-24 12:00:00|4862|4861|4869|4868|4872|4871|4859|4858.5|13551
1656072300000|2022-06-24 12:05:00|4868.5|4867.5|4873.5|4872.5|4874|4873|4866.5|4865.5|13928
1656072600000|2022-06-24 12:10:00|4874|4873|4877|4876.5|4877.5|4877|4873|4872|15618
1656072900000|2022-06-24 12:15:00|4876.5|4876|4877.5|4876.5|4878|4877.5|4872|4871.5|25929
1656073200000|2022-06-24 12:20:00|4877|4876|4871|4870.5|4883|4882|4870|4869.5|27404
1656073500000|2022-06-24 12:25:00|4870.5|4870|4872.5|4871.5|4875|4874.5|4866.5|4865.5|22855
1656073800000|2022-06-24 12:30:00|4872|4872|4874|4873.5|4875|4874|4868.5|4868|17894
1656074100000|2022-06-24 12:35:00|4873.5|4873|4871|4870.5|4876.5|4875.5|4870|4869|20077
1656074400000|2022-06-24 12:40:00|4871.5|4870|4880|4879|4880.5|4879.5|4871|4870|24586
1656074700000|2022-06-24 12:45:00|4880.5|4878.5|4882.5|4881.5|4884.5|4884|4878|4877.5|38862
1656075000000|2022-06-24 12:50:00|4882|4881|4875|4874|4882|4881|4871.5|4870.5|24058
1656075300000|2022-06-24 12:55:00|4875.5|4874.5|4879|4878.5|4882|4881|4871.5|4870.5|15794
1656075600000|2022-06-24 13:00:00|4879.5|4879|4880|4879.5|4885|4884|4876|4875|14886
1656075900000|2022-06-24 13:05:00|4879.5|4879|4875|4874|4880.5|4880|4874|4873|18243
1656076200000|2022-06-24 13:10:00|4874.5|4874.5|4873.5|4873|4877.5|4877|4872|4871.5|22448
1656076500000|2022-06-24 13:15:00|4873|4872.5|4881|4880|4881|4880.5|4872|4871|15826
1656076800000|2022-06-24 13:20:00|4880.5|4880.5|4876|4875|4883.5|4883|4874|4873.5|14990
1656077100000|2022-06-24 13:25:00|4875.5|4874.5|4868|4867.5|4878.5|4878|4867.5|4866.5|17250
1656077400000|2022-06-24 13:30:00|4868.5|4867|4865|4864|4875|4874.5|4858.5|4857.5|102835
1656077700000|2022-06-24 13:35:00|4865.5|4864.5|4859.5|4859|4868.5|4867.5|4852.5|4852|117073
1656078000000|2022-06-24 13:40:00|4860.5|4858.5|4859|4858|4867.5|4866.5|4850|4848.5|110612
1656078300000|2022-06-24 13:45:00|4858.5|4857.5|4868.5|4868|4870.5|4869.5|4853|4851.5|81277
1656078600000|2022-06-24 13:50:00|4869|4868.5|4843|4842|4871.5|4870.5|4841|4840|54400
1656078900000|2022-06-24 13:55:00|4842.5|4841.5|4849.5|4848.5|4850|4849|4836.5|4835.5|41709
1656079200000|2022-06-24 14:00:00|4849|4847.5|4893.5|4892.5|4895|4894|4847.5|4846.5|113339
1656079500000|2022-06-24 14:05:00|4894|4893|4901.5|4900.5|4903.5|4903|4889.5|4888.5|55969
1656079800000|2022-06-24 14:10:00|4901|4900|4905.5|4904.5|4913.5|4912.5|4897|4896|60714
1656080100000|2022-06-24 14:15:00|4906|4905|4916|4915|4918.5|4917.5|4906|4904.5|70046
1656080400000|2022-06-24 14:20:00|4915.5|4914.5|4919|4918.5|4922|4921|4915.5|4914|66357
1656080700000|2022-06-24 14:25:00|4919.5|4918|4916|4915|4922|4921.5|4912|4911|73238
1656081000000|2022-06-24 14:30:00|4916.5|4915.5|4931|4930.5|4936|4935|4914|4913|64865
1656081300000|2022-06-24 14:35:00|4931.5|4931|4938|4937.5|4938|4937.5|4922.5|4921.5|46820
1656081600000|2022-06-24 14:40:00|4938.5|4938|4950.5|4950|4950.5|4950|4931.5|4930.5|127978
1656081900000|2022-06-24 14:45:00|4951|4950.5|4942|4941.5|4955|4954|4940|4939.5|144243
1656082200000|2022-06-24 14:50:00|4942.5|4942|4956.5|4956|4961.5|4960.5|4941|4940|136444
1656082500000|2022-06-24 14:55:00|4957|4956.5|4974.5|4973.5|4975|4974.5|4952.5|4951.5|81299
1656082800000|2022-06-24 15:00:00|4974|4974|4959.5|4959|4979.5|4978.5|4952.5|4951|150018
1656083100000|2022-06-24 15:05:00|4960|4958.5|4959|4958.5|4964|4963.5|4950.5|4949|106945
1656083400000|2022-06-24 15:10:00|4959|4958|4953|4951.5|4959.5|4958.5|4949.5|4948|8392
1656083700000|2022-06-24 15:15:00|4952|4951|4954|4952.5|4956|4955|4949|4948|7821
1656084000000|2022-06-24 15:20:00|4955|4953|4948.5|4947.5|4957.5|4956.5|4946.5|4945|7918
1656084300000|2022-06-24 15:25:00|4949.5|4948|4963|4961.5|4965|4963.5|4949|4948|7846
1656313200000|2022-06-27 07:00:00|4936.5|4934.5|4982|4979|4985|4982.5|4928.5|4926|180160
1656313500000|2022-06-27 07:05:00|4983|4979.5|5001|4997|5012|5010|4983|4979|71995
1656313800000|2022-06-27 07:10:00|5002|4997.5|5016|5013|5020|5019|5000|4997.5|59829
1656314100000|2022-06-27 07:15:00|5015|5012|5012|5010|5019|5018|5005|4999|63648
1656314400000|2022-06-27 07:20:00|5013|5011|5019|5017|5028|5026|5011|5009|25837
1656314700000|2022-06-27 07:25:00|5018|5015|5020|5019|5028|5026|5012|5011|20438
1656315000000|2022-06-27 07:30:00|5021|5020|5045|5043|5045|5043|5018|5017|37521
1656315300000|2022-06-27 07:35:00|5044|5042|5035|5034|5046|5045|5032|5030|45156
1656315600000|2022-06-27 07:40:00|5034|5033|5020|5018|5038|5037|5020|5018|106292
1656315900000|2022-06-27 07:45:00|5019|5017|5009|5007|5020|5019|5004|5002|35096
1656316200000|2022-06-27 07:50:00|5008|5008|5005|5003|5014|5013|4989|4988|45480
1656316500000|2022-06-27 07:55:00|5004|5004|5020|5018|5021|5019|5002|4999.5|22064
1656316800000|2022-06-27 08:00:00|5021|5019|5010|5008|5023|5022|5009|5008|32240
1656317100000|2022-06-27 08:05:00|5011|5009|5026|5025|5027|5025|5011|5008|25582
1656317400000|2022-06-27 08:10:00|5025|5024|5015|5013|5032|5031|5012|5011|37378
1656317700000|2022-06-27 08:15:00|5014|5012|5017|5015|5017|5015|5007|5005|33519
1656318000000|2022-06-27 08:20:00|5016|5016|5015|5014|5020|5019|5012|5010|25586
1656318300000|2022-06-27 08:25:00|5014|5013|5020|5019|5021|5019|5010|5008|25787
1656318600000|2022-06-27 08:30:00|5021|5020|5014|5013|5028|5027|5013|5012|19714
1656318900000|2022-06-27 08:35:00|5013|5012|5012|5011|5018|5017|5009|5007|19465
1656319200000|2022-06-27 08:40:00|5011|5010|5002|5001|5012|5011|4996|4995|36368
1656319500000|2022-06-27 08:45:00|5003|5002|4991.5|4990.5|5007|5005|4983|4982|49765
1656319800000|2022-06-27 08:50:00|4991|4991|4990.5|4990|5001|4999.5|4989.5|4988.5|36226
1656320100000|2022-06-27 08:55:00|4991|4990.5|4986.5|4985.5|4994|4993|4980|4979.5|51287
1656320400000|2022-06-27 09:00:00|4987|4986|4993.5|4992.5|5000|4998.5|4985|4984.5|27640
1656320700000|2022-06-27 09:05:00|4993|4992|4992|4991.5|4993.5|4993|4985|4984.5|24916
1656321000000|2022-06-27 09:10:00|4991.5|4991|5005|5003|5006|5004|4988|4987|21628
1656321300000|2022-06-27 09:15:00|5004|5002|5000|4999|5005|5002|4992|4991|16809
1656321600000|2022-06-27 09:20:00|4999.5|4998.5|5005|5003|5006|5005|4997|4995.5|20394
1656321900000|2022-06-27 09:25:00|5004|5002|5006|5005|5012|5011|5000|4999.5|26944
1656322200000|2022-06-27 09:30:00|5007|5004|5006|5005|5009|5008|5002|5001|16734
1656322500000|2022-06-27 09:35:00|5007|5006|5003|5001|5008|5007|5001|5000|24370
1656322800000|2022-06-27 09:40:00|5002|5000|4995.5|4994.5|5002|5000|4990|4988.5|14661
1656323100000|2022-06-27 09:45:00|4995|4994|4992.5|4991.5|4998|4997.5|4992|4991|19690
1656323400000|2022-06-27 09:50:00|4992|4991|4991.5|4990.5|4997|4996|4991|4990.5|23655
1656323700000|2022-06-27 09:55:00|4991|4990|4996|4995|4999.5|4998|4988.5|4987|15525
1656324000000|2022-06-27 10:00:00|4996.5|4995.5|4997|4996|4999|4998.5|4994|4993.5|10797
1656324300000|2022-06-27 10:05:00|4996.5|4995.5|4995.5|4994.5|4998|4997|4990.5|4989.5|12228
1656324600000|2022-06-27 10:10:00|4996|4995|4990|4989.5|4998.5|4997.5|4987.5|4986|20682
1656324900000|2022-06-27 10:15:00|4989.5|4989|5003|5001|5003|5002|4989.5|4989|11641
1656325200000|2022-06-27 10:20:00|5002|5002|5013|5012|5013|5012|5002|5001|9876
1656325500000|2022-06-27 10:25:00|5012|5011|5005|5003|5014|5013|4994.5|4993.5|18851
1656325800000|2022-06-27 10:30:00|5006|5004|4994.5|4993.5|5006|5005|4994.5|4993|11542
1656326100000|2022-06-27 10:35:00|4994|4994|5002|5000|5002|5001|4986.5|4985|13918
1656326400000|2022-06-27 10:40:00|5001|4999.5|4998|4997.5|5002|5000|4991.5|4990.5|25183
1656326700000|2022-06-27 10:45:00|4997.5|4997|4995.5|4994.5|5002|5001|4994.5|4993.5|11852
1656327000000|2022-06-27 10:50:00|4995|4995|5002|5001|5003|5002|4994.5|4994|16009
1656327300000|2022-06-27 10:55:00|5003|5002|5014|5013|5015|5014|5002|5001|30740
1656327600000|2022-06-27 11:00:00|5013|5012|5009|5008|5013|5012|5005|5004|10483
1656327900000|2022-06-27 11:05:00|5010|5009|5008|5006|5010|5009|5006|5004|14296
1656328200000|2022-06-27 11:10:00|5007|5007|5007|5006|5009|5008|5004|5003|10525
1656328500000|2022-06-27 11:15:00|5008|5007|5017|5016|5018|5017|5008|5007|33428
1656328800000|2022-06-27 11:20:00|5018|5017|5029|5028|5030|5028|5015|5014|18204
1656329100000|2022-06-27 11:25:00|5028|5027|5025|5024|5029|5028|5021|5019|14772
1656329400000|2022-06-27 11:30:00|5026|5025|5032|5031|5033|5031|5026|5025|15517
1656329700000|2022-06-27 11:35:00|5033|5032|5032|5031|5039|5038|5031|5029|23690
1656330000000|2022-06-27 11:40:00|5033|5032|5026|5025|5034|5033|5026|5025|19380
1656330300000|2022-06-27 11:45:00|5025|5024|5019|5017|5026|5025|5018|5016|24873
1656330600000|2022-06-27 11:50:00|5020|5018|5016|5014|5022|5021|5016|5014|9691
1656330900000|2022-06-27 11:55:00|5017|5015|5020|5019|5022|5021|5015|5014|16039
1656331200000|2022-06-27 12:00:00|5019|5018|5019|5018|5026|5025|5018|5017|12741
1656331500000|2022-06-27 12:05:00|5018|5017|5016|5014|5019|5018|5012|5011|21899
1656331800000|2022-06-27 12:10:00|5015|5013|5019|5017|5019|5017|5010|5009|14129
1656332100000|2022-06-27 12:15:00|5017|5016|5019|5018|5021|5020|5014|5012|11950
1656332400000|2022-06-27 12:20:00|5018|5017|5014|5012|5019|5017|5013|5012|6982
1656332700000|2022-06-27 12:25:00|5013|5011|5011|5009|5014|5012|5009|5007|8033
1656333000000|2022-06-27 12:30:00|5010|5008|5009|5008|5011|5010|5006|5005|10290
1656333300000|2022-06-27 12:35:00|5010|5009|5008|5007|5014|5013|5006|5005|10995
1656333600000|2022-06-27 12:40:00|5007|5006|5011|5009|5019|5016|5006|5005|21470
1656333900000|2022-06-27 12:45:00|5010|5010|5005|5004|5011|5010|5001|5000|6600
1656334200000|2022-06-27 12:50:00|5006|5005|4990|4989.5|5006|5005|4989|4988.5|10835
1656334500000|2022-06-27 12:55:00|4989.5|4989|4986.5|4986|4991|4990|4983|4982|15812
1656334800000|2022-06-27 13:00:00|4987|4986.5|4988|4987|4994.5|4993.5|4980.5|4979.5|21239
1656335100000|2022-06-27 13:05:00|4987.5|4986.5|4976|4975|4988|4987|4975.5|4974.5|17105
1656335400000|2022-06-27 13:10:00|4975.5|4974.5|4964|4963|4977.5|4976|4960|4959|21919
1656335700000|2022-06-27 13:15:00|4963.5|4963.5|4957.5|4956.5|4964|4963.5|4956|4955|15041
1656336000000|2022-06-27 13:20:00|4958|4957|4953|4952|4961|4960.5|4952.5|4951.5|20822
1656336300000|2022-06-27 13:25:00|4952.5|4952.5|4948|4947.5|4954.5|4953.5|4945.5|4945|27149
1656336600000|2022-06-27 13:30:00|4948.5|4948|4942|4940.5|4968|4967|4941|4940|85748
1656336900000|2022-06-27 13:35:00|4941.5|4940|4959|4958|4960.5|4959|4940|4938.5|71745
1656337200000|2022-06-27 13:40:00|4958.5|4958.5|4961|4959.5|4966|4965.5|4953|4952|35956
1656337500000|2022-06-27 13:45:00|4960.5|4960|4953|4952|4961|4960|4943|4941.5|28303
1656337800000|2022-06-27 13:50:00|4952.5|4951.5|4968|4966.5|4969.5|4968.5|4950|4949|29111
1656338100000|2022-06-27 13:55:00|4967.5|4967|4958.5|4958|4968|4967|4950.5|4949.5|29705
1656338400000|2022-06-27 14:00:00|4959|4958.5|4991.5|4990.5|4993|4992|4958|4957|45034
1656338700000|2022-06-27 14:05:00|4992|4991|4980.5|4979.5|4993|4991.5|4973|4972|35097
1656339000000|2022-06-27 14:10:00|4981|4980|4983.5|4982.5|4985.5|4985|4971.5|4970.5|44631
1656339300000|2022-06-27 14:15:00|4984|4983|4993.5|4992.5|4995|4994.5|4976.5|4976|37044
1656339600000|2022-06-27 14:20:00|4993|4993|4993.5|4992.5|4998.5|4997.5|4991|4990|38181
1656339900000|2022-06-27 14:25:00|4994|4993|4996|4995|5000|4999|4986|4985|22624
1656340200000|2022-06-27 14:30:00|4996.5|4995.5|5005|5003|5007|5005|4989|4988|32758
1656340500000|2022-06-27 14:35:00|5004|5004|5011|5010|5015|5014|4999.5|4998|23852
1656340800000|2022-06-27 14:40:00|5012|5011|5026|5025|5027|5026|5010|5009|33752
1656341100000|2022-06-27 14:45:00|5027|5026|5022|5021|5033|5032|5021|5020|43440
1656341400000|2022-06-27 14:50:00|5023|5022|5017|5016|5023|5022|5008|5007|66495
1656341700000|2022-06-27 14:55:00|5016|5015|5018|5017|5022|5020|5014|5013|27731
1656342000000|2022-06-27 15:00:00|5019|5018|5023|5021|5025|5024|5018|5017|30473
1656342300000|2022-06-27 15:05:00|5022|5020|5014|5013|5023|5022|5014|5013|33700
1656342600000|2022-06-27 15:10:00|5013|5012|5019|5018|5024|5023|5013|5012|47980
1656342900000|2022-06-27 15:15:00|5020|5019|5014|5012|5023|5022|5012|5011|39199
1656343200000|2022-06-27 15:20:00|5013|5013|5023|5022|5025|5024|5013|5012|39464
1656343500000|2022-06-27 15:25:00|5024|5023|5016|5015|5024|5023|5013|5012|46027
1656399600000|2022-06-28 07:00:00|5060|5059|5087|5084|5087|5085|5060|5058|132602
1656399900000|2022-06-28 07:05:00|5088|5085|5104|5102|5105|5104|5074|5071|127843
1656400200000|2022-06-28 07:10:00|5103|5101|5095|5092|5123|5120|5084|5082|84886
1656400500000|2022-06-28 07:15:00|5093|5091|5067|5065|5094|5093|5058|5056|36517
1656400800000|2022-06-28 07:20:00|5069|5064|5075|5073|5077|5074|5053|5051|65054
1656401100000|2022-06-28 07:25:00|5074|5072|5078|5076|5088|5086|5072|5070|24772
1656401400000|2022-06-28 07:30:00|5077|5077|5086|5084|5088|5086|5061|5059|36328
1656401700000|2022-06-28 07:35:00|5087|5085|5111|5109|5113|5112|5086|5084|52049
1656402000000|2022-06-28 07:40:00|5112|5110|5102|5099|5115|5114|5099|5098|30546
1656402300000|2022-06-28 07:45:00|5101|5100|5098|5096|5115|5113|5093|5092|29203
1656402600000|2022-06-28 07:50:00|5097|5095|5102|5101|5107|5106|5096|5094|14239
1656402900000|2022-06-28 07:55:00|5103|5102|5099|5097|5105|5104|5096|5095|14840
1656403200000|2022-06-28 08:00:00|5100|5098|5110|5109|5115|5113|5100|5098|40454
1656403500000|2022-06-28 08:05:00|5111|5110|5111|5109|5115|5113|5104|5103|28766
1656403800000|2022-06-28 08:10:00|5112|5110|5094|5093|5114|5113|5092|5090|30784
1656404100000|2022-06-28 08:15:00|5093|5092|5094|5093|5099|5098|5093|5092|11558
1656404400000|2022-06-28 08:20:00|5093|5092|5084|5083|5099|5098|5079|5078|15114
1656404700000|2022-06-28 08:25:00|5085|5084|5079|5078|5092|5091|5076|5075|26247
1656405000000|2022-06-28 08:30:00|5080|5079|5078|5077|5087|5085|5078|5077|17987
1656405300000|2022-06-28 08:35:00|5079|5078|5086|5084|5090|5089|5078|5077|19619
1656405600000|2022-06-28 08:40:00|5085|5083|5087|5086|5088|5087|5076|5074|19619
1656405900000|2022-06-28 08:45:00|5086|5085|5092|5090|5092|5091|5081|5080|17164
1656406200000|2022-06-28 08:50:00|5093|5091|5101|5100|5104|5103|5092|5091|15685
1656406500000|2022-06-28 08:55:00|5100|5099|5108|5107|5109|5108|5100|5099|17978
1656406800000|2022-06-28 09:00:00|5107|5106|5110|5109|5116|5114|5106|5105|27276
1656407100000|2022-06-28 09:05:00|5111|5110|5108|5106|5116|5115|5108|5106|20924
1656407400000|2022-06-28 09:10:00|5111|5107|5116|5114|5118|5117|5110|5107|36450
1656407700000|2022-06-28 09:15:00|5115|5113|5116|5114|5119|5118|5112|5111|24436
1656408000000|2022-06-28 09:20:00|5115|5115|5112|5111|5123|5122|5107|5106|79316
1656408300000|2022-06-28 09:25:00|5113|5112|5112|5111|5115|5113|5107|5106|5368
1656408600000|2022-06-28 09:30:00|5113|5112|5109|5108|5117|5116|5105|5104|28983
1656408900000|2022-06-28 09:35:00|5108|5107|5104|5102|5110|5109|5103|5102|29099
1656409200000|2022-06-28 09:40:00|5105|5103|5106|5104|5110|5109|5099|5098|32065
1656409500000|2022-06-28 09:45:00|5105|5105|5105|5104|5109|5107|5102|5100|100602
1656409800000|2022-06-28 09:50:00|5106|5105|5122|5121|5124|5122|5106|5105|29759
1656410100000|2022-06-28 09:55:00|5121|5120|5127|5126|5127|5126|5119|5117|25681
1656410400000|2022-06-28 10:00:00|5126|5125|5135|5134|5136|5135|5123|5122|26791
1656410700000|2022-06-28 10:05:00|5136|5135|5134|5132|5138|5137|5131|5129|18106
1656411000000|2022-06-28 10:10:00|5133|5131|5133|5132|5138|5137|5132|5130|15040
1656411300000|2022-06-28 10:15:00|5132|5131|5122|5121|5133|5132|5119|5118|33335
1656411600000|2022-06-28 10:20:00|5123|5122|5127|5126|5128|5127|5120|5119|12522
1656411900000|2022-06-28 10:25:00|5126|5125|5118|5117|5127|5126|5116|5115|14468
1656412200000|2022-06-28 10:30:00|5117|5116|5122|5121|5124|5122|5116|5115|18817
1656412500000|2022-06-28 10:35:00|5121|5120|5120|5118|5121|5121|5111|5110|20772
1656412800000|2022-06-28 10:40:00|5121|5119|5120|5119|5123|5122|5116|5115|33748
1656413100000|2022-06-28 10:45:00|5119|5118|5117|5116|5120|5119|5114|5113|14618
1656413400000|2022-06-28 10:50:00|5116|5115|5124|5123|5125|5124|5116|5114|22007
1656413700000|2022-06-28 10:55:00|5123|5122|5122|5121|5127|5126|5118|5117|43900
1656414000000|2022-06-28 11:00:00|5123|5122|5119|5117|5125|5123|5114|5113|19077
1656414300000|2022-06-28 11:05:00|5118|5118|5126|5125|5129|5128|5117|5116|19095
1656414600000|2022-06-28 11:10:00|5127|5126|5123|5122|5130|5129|5122|5121|15606
1656414900000|2022-06-28 11:15:00|5122|5121|5126|5124|5129|5128|5120|5119|16720
1656415200000|2022-06-28 11:20:00|5125|5125|5125|5124|5127|5125|5120|5119|17115
1656415500000|2022-06-28 11:25:00|5126|5125|5127|5126|5129|5128|5116|5115|33411
1656415800000|2022-06-28 11:30:00|5126|5125|5121|5120|5130|5128|5121|5120|19125
1656416100000|2022-06-28 11:35:00|5122|5121|5112|5110|5122|5121|5111|5110|11664
1656416400000|2022-06-28 11:40:00|5111|5109|5117|5116|5118|5116|5109|5108|9014
1656416700000|2022-06-28 11:45:00|5116|5115|5124|5122|5126|5125|5114|5113|25219
1656417000000|2022-06-28 11:50:00|5123|5123|5123|5121|5128|5126|5122|5120|15712
1656417300000|2022-06-28 11:55:00|5124|5122|5122|5121|5127|5126|5119|5118|20354
1656417600000|2022-06-28 12:00:00|5123|5122|5126|5125|5128|5127|5122|5120|43312
1656417900000|2022-06-28 12:05:00|5127|5126|5134|5132|5137|5135|5126|5125|14716
1656418200000|2022-06-28 12:10:00|5135|5133|5134|5133|5136|5135|5130|5129|21671
1656418500000|2022-06-28 12:15:00|5135|5134|5134|5133|5137|5136|5132|5131|24025
1656418800000|2022-06-28 12:20:00|5135|5134|5126|5125|5138|5137|5122|5121|69848
1656419100000|2022-06-28 12:25:00|5125|5124|5118|5116|5129|5128|5117|5115|70060
1656419400000|2022-06-28 12:30:00|5117|5117|5113|5111|5120|5119|5111|5109|33995
1656419700000|2022-06-28 12:35:00|5114|5112|5116|5115|5118|5116|5113|5111|6887
1656420000000|2022-06-28 12:40:00|5117|5116|5120|5119|5122|5121|5110|5109|17646
1656420300000|2022-06-28 12:45:00|5121|5120|5116|5115|5124|5123|5114|5112|18762
1656420600000|2022-06-28 12:50:00|5117|5114|5107|5106|5120|5119|5105|5103|12094
1656420900000|2022-06-28 12:55:00|5108|5107|5112|5111|5113|5112|5105|5104|9002
1656421200000|2022-06-28 13:00:00|5113|5112|5111|5110|5118|5117|5110|5108|18927
1656421500000|2022-06-28 13:05:00|5112|5111|5110|5109|5115|5114|5108|5106|13229
1656421800000|2022-06-28 13:10:00|5109|5108|5096|5095|5110|5109|5094|5092|21972
1656422100000|2022-06-28 13:15:00|5097|5096|5097|5095|5100|5099|5094|5093|14275
1656422400000|2022-06-28 13:20:00|5098|5096|5104|5103|5108|5106|5097|5095|16520
1656422700000|2022-06-28 13:25:00|5103|5102|5093|5091|5104|5103|5089|5087|22067
1656423000000|2022-06-28 13:30:00|5092|5092|5112|5110|5112|5110|5087|5086|64596
1656423300000|2022-06-28 13:35:00|5111|5111|5089|5088|5115|5113|5089|5087|63072
1656423600000|2022-06-28 13:40:00|5088|5087|5092|5090|5095|5094|5085|5083|48776
1656423900000|2022-06-28 13:45:00|5093|5091|5107|5105|5111|5110|5091|5089|76039
1656424200000|2022-06-28 13:50:00|5106|5106|5102|5101|5111|5109|5093|5092|40552
1656424500000|2022-06-28 13:55:00|5101|5100|5103|5101|5108|5107|5097|5096|29840
1656424800000|2022-06-28 14:00:00|5102|5100|5108|5107|5112|5110|5094|5093|53956
1656425100000|2022-06-28 14:05:00|5107|5106|5105|5104|5112|5110|5101|5100|42689
1656425400000|2022-06-28 14:10:00|5104|5103|5108|5107|5113|5112|5099|5098|40561
1656425700000|2022-06-28 14:15:00|5107|5106|5103|5102|5110|5109|5099|5098|27260
1656426000000|2022-06-28 14:20:00|5102|5101|5094|5092|5102|5102|5088|5086|43426
1656426300000|2022-06-28 14:25:00|5093|5091|5095|5094|5098|5097|5090|5089|32522
1656426600000|2022-06-28 14:30:00|5094|5093|5074|5072|5095|5093|5070|5069|74784
1656426900000|2022-06-28 14:35:00|5075|5073|5077|5075|5078|5077|5068|5067|27190
1656427200000|2022-06-28 14:40:00|5076|5074|5076|5075|5078|5076|5066|5065|34265
1656427500000|2022-06-28 14:45:00|5075|5074|5061|5060|5078|5077|5059|5057|33862
1656427800000|2022-06-28 14:50:00|5060|5059|5068|5067|5068|5067|5058|5057|44398
1656428100000|2022-06-28 14:55:00|5069|5068|5076|5075|5079|5078|5068|5067|39555
1656428400000|2022-06-28 15:00:00|5075|5074|5076|5075|5082|5081|5070|5068|59934
1656428700000|2022-06-28 15:05:00|5077|5076|5073|5072|5085|5084|5071|5070|29619
1656429000000|2022-06-28 15:10:00|5074|5073|5075|5074|5079|5078|5070|5069|28829
1656429300000|2022-06-28 15:15:00|5074|5073|5069|5068|5075|5074|5068|5067|40897
1656429600000|2022-06-28 15:20:00|5068|5067|5058|5057|5071|5069|5055|5054|34017
1656429900000|2022-06-28 15:25:00|5059|5056|5061|5059|5066|5064|5051|5050|90685
1656486000000|2022-06-29 07:00:00|5100|5090|5109|5106|5117|5113|5089|5086|170315
1656486300000|2022-06-29 07:05:00|5108|5105|5120|5116|5127|5124|5104|5100|37733
1656486600000|2022-06-29 07:10:00|5119|5117|5132|5129|5132|5130|5107|5104|74166
1656486900000|2022-06-29 07:15:00|5133|5130|5128|5126|5136|5134|5122|5120|28909
1656487200000|2022-06-29 07:20:00|5129|5127|5136|5134|5141|5140|5126|5125|36687
1656487500000|2022-06-29 07:25:00|5137|5133|5167|5165|5167|5166|5135|5133|48695
1656487800000|2022-06-29 07:30:00|5166|5164|5136|5135|5166|5165|5131|5129|44987
1656488100000|2022-06-29 07:35:00|5135|5134|5146|5144|5153|5150|5135|5133|20749
1656488400000|2022-06-29 07:40:00|5147|5145|5134|5131|5154|5153|5132|5131|23876
1656488700000|2022-06-29 07:45:00|5133|5130|5127|5125|5133|5132|5118|5116|59197
1656489000000|2022-06-29 07:50:00|5128|5126|5109|5107|5132|5131|5109|5107|33764
1656489300000|2022-06-29 07:55:00|5110|5108|5101|5099|5113|5112|5099|5096|27052
1656489600000|2022-06-29 08:00:00|5100|5100|5118|5115|5125|5123|5100|5100|24518
1656489900000|2022-06-29 08:05:00|5117|5116|5124|5122|5130|5128|5111|5109|11652
1656490200000|2022-06-29 08:10:00|5125|5123|5117|5115|5128|5126|5116|5115|7534
1656490500000|2022-06-29 08:15:00|5116|5116|5119|5117|5120|5118|5108|5106|16540
1656490800000|2022-06-29 08:20:00|5120|5118|5117|5115|5124|5123|5115|5113|14579
1656491100000|2022-06-29 08:25:00|5118|5116|5124|5123|5127|5125|5112|5110|20001
1656491400000|2022-06-29 08:30:00|5123|5122|5125|5123|5129|5128|5122|5121|11620
1656491700000|2022-06-29 08:35:00|5126|5124|5113|5111|5127|5126|5111|5110|42554
1656492000000|2022-06-29 08:40:00|5112|5112|5109|5108|5115|5114|5106|5104|10030
1656492300000|2022-06-29 08:45:00|5108|5107|5120|5119|5120|5119|5106|5104|19548
1656492600000|2022-06-29 08:50:00|5119|5118|5117|5115|5120|5119|5116|5115|9628
1656492900000|2022-06-29 08:55:00|5116|5116|5115|5114|5120|5119|5115|5114|12547
1656493200000|2022-06-29 09:00:00|5114|5113|5110|5109|5115|5114|5107|5106|24211
1656493500000|2022-06-29 09:05:00|5109|5108|5109|5108|5112|5110|5103|5102|21605
1656493800000|2022-06-29 09:10:00|5110|5109|5116|5115|5119|5118|5109|5108|12352
1656494100000|2022-06-29 09:15:00|5115|5114|5124|5122|5124|5123|5115|5114|18835
1656494400000|2022-06-29 09:20:00|5123|5123|5125|5124|5135|5134|5123|5122|18781
1656494700000|2022-06-29 09:25:00|5126|5123|5140|5139|5145|5143|5124|5123|17014
1656495000000|2022-06-29 09:30:00|5141|5140|5137|5136|5142|5141|5135|5134|16562
1656495300000|2022-06-29 09:35:00|5136|5135|5136|5135|5141|5140|5135|5134|15367
1656495600000|2022-06-29 09:40:00|5137|5136|5141|5139|5145|5144|5137|5135|18847
1656495900000|2022-06-29 09:45:00|5140|5140|5151|5150|5151|5150|5137|5136|40428
1656496200000|2022-06-29 09:50:00|5150|5149|5149|5148|5156|5154|5145|5144|39420
1656496500000|2022-06-29 09:55:00|5148|5147|5146|5145|5154|5153|5140|5139|48896
1656496800000|2022-06-29 10:00:00|5145|5144|5149|5147|5153|5152|5145|5144|22945
1656497100000|2022-06-29 10:05:00|5148|5146|5148|5147|5152|5151|5144|5143|14622
1656497400000|2022-06-29 10:10:00|5147|5146|5151|5149|5151|5150|5138|5136|30866
1656497700000|2022-06-29 10:15:00|5152|5150|5149|5148|5155|5154|5147|5146|11652
1656498000000|2022-06-29 10:20:00|5150|5149|5146|5144|5153|5151|5145|5144|20765
1656498300000|2022-06-29 10:25:00|5145|5145|5145|5143|5148|5147|5144|5142|14722
1656498600000|2022-06-29 10:30:00|5146|5144|5144|5143|5146|5145|5139|5137|21380
1656498900000|2022-06-29 10:35:00|5145|5144|5140|5139|5147|5145|5136|5135|35367
1656499200000|2022-06-29 10:40:00|5141|5140|5151|5149|5153|5152|5141|5140|32395
1656499500000|2022-06-29 10:45:00|5150|5150|5160|5158|5160|5158|5148|5146|19606
1656499800000|2022-06-29 10:50:00|5159|5157|5157|5156|5167|5166|5152|5150|47102
1656500100000|2022-06-29 10:55:00|5156|5155|5162|5161|5168|5166|5156|5155|19646
1656500400000|2022-06-29 11:00:00|5161|5160|5155|5153|5163|5162|5152|5150|32319
1656500700000|2022-06-29 11:05:00|5154|5154|5152|5150|5156|5155|5147|5145|28334
1656501000000|2022-06-29 11:10:00|5151|5151|5144|5143|5152|5151|5139|5137|62121
1656501300000|2022-06-29 11:15:00|5145|5144|5139|5138|5146|5145|5130|5128|34162
1656501600000|2022-06-29 11:20:00|5140|5139|5143|5141|5146|5145|5139|5138|8945
1656501900000|2022-06-29 11:25:00|5142|5140|5148|5147|5151|5150|5138|5137|20298
1656502200000|2022-06-29 11:30:00|5149|5148|5155|5154|5156|5155|5149|5148|14556
1656502500000|2022-06-29 11:35:00|5154|5153|5163|5161|5170|5169|5150|5149|39406
1656502800000|2022-06-29 11:40:00|5162|5160|5162|5161|5164|5163|5159|5157|8997
1656503100000|2022-06-29 11:45:00|5163|5162|5171|5170|5172|5171|5162|5161|20870
1656503400000|2022-06-29 11:50:00|5170|5169|5171|5170|5172|5171|5167|5165|14887
1656503700000|2022-06-29 11:55:00|5170|5169|5172|5171|5178|5177|5167|5166|27267
1656504000000|2022-06-29 12:00:00|5173|5172|5180|5179|5183|5182|5172|5171|38805
1656504300000|2022-06-29 12:05:00|5181|5180|5176|5174|5183|5182|5175|5173|32963
1656504600000|2022-06-29 12:10:00|5175|5173|5185|5184|5187|5186|5174|5173|14277
1656504900000|2022-06-29 12:15:00|5184|5183|5177|5176|5185|5184|5176|5174|23422
1656505200000|2022-06-29 12:20:00|5176|5175|5173|5171|5178|5177|5169|5167|30331
1656505500000|2022-06-29 12:25:00|5174|5172|5187|5186|5188|5186|5173|5172|25987
1656505800000|2022-06-29 12:30:00|5188|5187|5184|5183|5188|5187|5178|5176|40141
1656506100000|2022-06-29 12:35:00|5183|5182|5177|5176|5185|5184|5175|5173|27840
1656506400000|2022-06-29 12:40:00|5178|5177|5190|5188|5192|5191|5178|5177|54475
1656506700000|2022-06-29 12:45:00|5189|5189|5195|5194|5196|5195|5187|5186|30695
1656507000000|2022-06-29 12:50:00|5196|5195|5195|5194|5197|5196|5194|5193|12646
1656507300000|2022-06-29 12:55:00|5196|5193|5190|5189|5196|5193|5186|5185|22219
1656507600000|2022-06-29 13:00:00|5189|5188|5186|5185|5193|5191|5186|5185|16259
1656507900000|2022-06-29 13:05:00|5187|5186|5184|5183|5192|5190|5184|5183|36937
1656508200000|2022-06-29 13:10:00|5185|5184|5185|5184|5190|5189|5182|5181|19461
1656508500000|2022-06-29 13:15:00|5186|5185|5190|5189|5192|5191|5181|5179|24884
1656508800000|2022-06-29 13:20:00|5189|5188|5194|5193|5194|5193|5187|5186|28926
1656509100000|2022-06-29 13:25:00|5195|5192|5197|5196|5197|5196|5191|5190|22353
1656509400000|2022-06-29 13:30:00|5196|5195|5176|5175|5202|5201|5176|5175|116872
1656509700000|2022-06-29 13:35:00|5175|5174|5167|5165|5182|5181|5165|5164|41004
1656510000000|2022-06-29 13:40:00|5166|5166|5155|5153|5167|5166|5150|5149|39969
1656510300000|2022-06-29 13:45:00|5154|5152|5152|5151|5154|5152|5135|5134|39282
1656510600000|2022-06-29 13:50:00|5151|5150|5159|5158|5169|5168|5151|5150|48436
1656510900000|2022-06-29 13:55:00|5158|5157|5158|5157|5165|5164|5148|5147|39541
1656511200000|2022-06-29 14:00:00|5159|5156|5152|5150|5163|5162|5150|5148|31499
1656511500000|2022-06-29 14:05:00|5151|5149|5149|5148|5153|5152|5146|5145|73985
1656511800000|2022-06-29 14:10:00|5150|5149|5152|5151|5159|5158|5148|5147|35632
1656512100000|2022-06-29 14:15:00|5153|5150|5147|5145|5158|5157|5146|5144|175510
1656512400000|2022-06-29 14:20:00|5148|5146|5150|5149|5150|5149|5142|5141|68156
1656512700000|2022-06-29 14:25:00|5149|5148|5141|5139|5159|5157|5139|5138|37278
1656513000000|2022-06-29 14:30:00|5140|5138|5141|5140|5148|5147|5135|5133|71125
1656513300000|2022-06-29 14:35:00|5140|5139|5139|5138|5144|5143|5135|5134|110895
1656513600000|2022-06-29 14:40:00|5140|5139|5131|5130|5142|5141|5131|5130|141608
1656513900000|2022-06-29 14:45:00|5132|5131|5118|5117|5133|5132|5115|5113|104970
1656514200000|2022-06-29 14:50:00|5119|5118|5107|5105|5119|5118|5103|5102|76874
1656514500000|2022-06-29 14:55:00|5106|5106|5099|5098|5109|5108|5095|5094|47622
1656514800000|2022-06-29 15:00:00|5098|5097|5078|5077|5101|5100|5075|5074|75685
1656515100000|2022-06-29 15:05:00|5077|5076|5085|5083|5085|5084|5075|5073|36597
1656515400000|2022-06-29 15:10:00|5086|5084|5075|5074|5088|5087|5075|5074|38246
1656515700000|2022-06-29 15:15:00|5074|5073|5087|5086|5087|5086|5074|5073|47065
1656516000000|2022-06-29 15:20:00|5088|5087|5079|5077|5092|5091|5065|5064|168740
1656516300000|2022-06-29 15:25:00|5078|5078|5092|5090|5094|5092|5075|5074|94807
1656572400000|2022-06-30 07:00:00|5060|5057|5005|5003|5061|5057|5001|5000|276486
1656572700000|2022-06-30 07:05:00|5004|5002|5019|5017|5026|5022|4989|4985|57188
1656573000000|2022-06-30 07:10:00|5018|5016|5005|5001|5019|5016|4981.5|4980|93574
1656573300000|2022-06-30 07:15:00|5004|5000|4991|4988.5|5010|5007|4981.5|4980|60521
1656573600000|2022-06-30 07:20:00|4990.5|4989|4999.5|4998|5006|5003|4986.5|4985|46908
1656573900000|2022-06-30 07:25:00|4999|4997.5|5015|5012|5024|5021|4995.5|4993.5|44350
1656574200000|2022-06-30 07:30:00|5016|5011|5019|5017|5019|5017|5006|5003|23016
1656574500000|2022-06-30 07:35:00|5020|5018|5032|5030|5040|5039|5018|5016|70560
1656574800000|2022-06-30 07:40:00|5033|5031|5051|5049|5053|5051|5033|5031|27751
1656575100000|2022-06-30 07:45:00|5050|5048|5048|5046|5053|5051|5041|5039|26140
1656575400000|2022-06-30 07:50:00|5047|5047|5038|5036|5050|5049|5036|5035|24786
1656575700000|2022-06-30 07:55:00|5037|5035|5035|5033|5045|5043|5028|5026|30928
1656576000000|2022-06-30 08:00:00|5034|5032|5051|5049|5051|5049|5030|5029|41298
1656576300000|2022-06-30 08:05:00|5050|5048|5035|5034|5051|5049|5032|5031|31388
1656576600000|2022-06-30 08:10:00|5034|5033|5052|5050|5052|5051|5027|5026|23761
1656576900000|2022-06-30 08:15:00|5051|5049|5049|5048|5055|5054|5041|5039|20293
1656577200000|2022-06-30 08:20:00|5050|5049|5052|5051|5058|5057|5044|5043|13657
1656577500000|2022-06-30 08:25:00|5051|5050|5045|5044|5054|5052|5040|5038|30008
1656577800000|2022-06-30 08:30:00|5044|5043|5040|5039|5050|5048|5038|5036|25198
1656578100000|2022-06-30 08:35:00|5041|5040|5043|5041|5053|5051|5039|5037|73881
1656578400000|2022-06-30 08:40:00|5042|5040|5060|5058|5060|5059|5033|5031|41004
1656578700000|2022-06-30 08:45:00|5059|5059|5038|5036|5061|5059|5037|5035|60216
1656579000000|2022-06-30 08:50:00|5037|5035|5053|5051|5053|5052|5032|5031|26168
1656579300000|2022-06-30 08:55:00|5052|5052|5052|5051|5056|5055|5042|5040|34404
1656579600000|2022-06-30 09:00:00|5053|5052|5049|5047|5053|5052|5043|5041|18476
1656579900000|2022-06-30 09:05:00|5048|5048|5046|5044|5056|5055|5042|5041|25147
1656580200000|2022-06-30 09:10:00|5045|5043|5038|5036|5047|5045|5034|5033|39347
1656580500000|2022-06-30 09:15:00|5037|5035|5022|5021|5040|5039|5021|5020|24739
1656580800000|2022-06-30 09:20:00|5021|5020|5036|5034|5038|5036|5021|5020|27391
1656581100000|2022-06-30 09:25:00|5035|5035|5026|5025|5039|5037|5025|5024|19368
1656581400000|2022-06-30 09:30:00|5025|5024|5040|5039|5044|5042|5024|5022|24615
1656581700000|2022-06-30 09:35:00|5041|5040|5065|5063|5066|5064|5040|5040|30955
1656582000000|2022-06-30 09:40:00|5064|5064|5072|5071|5072|5071|5057|5055|25465
1656582300000|2022-06-30 09:45:00|5071|5070|5059|5057|5075|5073|5054|5053|43505
1656582600000|2022-06-30 09:50:00|5058|5058|5067|5065|5068|5066|5054|5053|64031
1656582900000|2022-06-30 09:55:00|5066|5066|5093|5091|5094|5092|5066|5064|25372
1656583200000|2022-06-30 10:00:00|5092|5090|5090|5088|5100|5099|5088|5085|26889
1656583500000|2022-06-30 10:05:00|5091|5089|5084|5082|5093|5091|5080|5078|19785
1656583800000|2022-06-30 10:10:00|5085|5083|5086|5085|5090|5089|5083|5082|18094
1656584100000|2022-06-30 10:15:00|5087|5084|5085|5083|5089|5088|5080|5079|20060
1656584400000|2022-06-30 10:20:00|5084|5082|5087|5086|5087|5086|5080|5079|16476
1656584700000|2022-06-30 10:25:00|5086|5085|5068|5067|5087|5085|5068|5067|22912
1656585000000|2022-06-30 10:30:00|5067|5066|5066|5065|5071|5070|5058|5056|25229
1656585300000|2022-06-30 10:35:00|5065|5064|5056|5055|5066|5065|5049|5047|31662
1656585600000|2022-06-30 10:40:00|5055|5054|5055|5054|5058|5057|5046|5045|24494
1656585900000|2022-06-30 10:45:00|5054|5053|5048|5047|5055|5053|5043|5042|23889
1656586200000|2022-06-30 10:50:00|5047|5046|5060|5059|5063|5062|5047|5046|28065
1656586500000|2022-06-30 10:55:00|5061|5060|5063|5062|5072|5070|5060|5058|9937
1656586800000|2022-06-30 11:00:00|5064|5061|5045|5044|5064|5062|5043|5041|36779
1656587100000|2022-06-30 11:05:00|5046|5043|5048|5046|5050|5049|5043|5042|19054
1656587400000|2022-06-30 11:10:00|5047|5047|5052|5051|5052|5051|5043|5042|20769
1656587700000|2022-06-30 11:15:00|5051|5050|5049|5048|5055|5054|5047|5046|15481
1656588000000|2022-06-30 11:20:00|5050|5047|5051|5049|5056|5054|5045|5044|24182
1656588300000|2022-06-30 11:25:00|5050|5048|5056|5054|5058|5057|5045|5044|13310
1656588600000|2022-06-30 11:30:00|5057|5055|5045|5044|5057|5056|5042|5041|25517
1656588900000|2022-06-30 11:35:00|5044|5043|5039|5038|5045|5044|5037|5036|13688
1656589200000|2022-06-30 11:40:00|5038|5037|5041|5039|5043|5042|5031|5030|18010
1656589500000|2022-06-30 11:45:00|5040|5040|5045|5043|5045|5044|5039|5037|23967
1656589800000|2022-06-30 11:50:00|5044|5044|5052|5050|5053|5051|5043|5042|12808
1656590100000|2022-06-30 11:55:00|5051|5051|5053|5052|5055|5053|5047|5046|18356
1656590400000|2022-06-30 12:00:00|5052|5051|5053|5052|5055|5054|5049|5048|37852
1656590700000|2022-06-30 12:05:00|5054|5053|5054|5052|5060|5059|5053|5052|14937
1656591000000|2022-06-30 12:10:00|5053|5051|5048|5047|5056|5054|5047|5046|20286
1656591300000|2022-06-30 12:15:00|5049|5048|5049|5048|5053|5052|5046|5045|17749
1656591600000|2022-06-30 12:20:00|5048|5047|5045|5044|5049|5048|5043|5042|15263
1656591900000|2022-06-30 12:25:00|5044|5043|5045|5044|5052|5051|5044|5042|21307
1656592200000|2022-06-30 12:30:00|5046|5045|5061|5060|5066|5065|5045|5045|35527
1656592500000|2022-06-30 12:35:00|5060|5059|5044|5043|5065|5063|5043|5041|45674
1656592800000|2022-06-30 12:40:00|5045|5044|5048|5047|5052|5051|5041|5039|17458
1656593100000|2022-06-30 12:45:00|5049|5048|5047|5046|5052|5051|5047|5045|28854
1656593400000|2022-06-30 12:50:00|5048|5047|5036|5035|5048|5047|5034|5032|38653
1656593700000|2022-06-30 12:55:00|5035|5034|5029|5027|5037|5035|5027|5026|22159
1656594000000|2022-06-30 13:00:00|5028|5028|5026|5025|5031|5029|5022|5020|41136
1656594300000|2022-06-30 13:05:00|5025|5024|5026|5025|5031|5030|5016|5015|24459
1656594600000|2022-06-30 13:10:00|5025|5024|5021|5019|5030|5029|5020|5018|22666
1656594900000|2022-06-30 13:15:00|5020|5020|5038|5037|5041|5039|5020|5018|30249
1656595200000|2022-06-30 13:20:00|5037|5036|5038|5037|5041|5040|5030|5028|29093
1656595500000|2022-06-30 13:25:00|5037|5036|5033|5032|5042|5041|5030|5029|48058
1656595800000|2022-06-30 13:30:00|5034|5033|5038|5037|5041|5039|5018|5017|80835
1656596100000|2022-06-30 13:35:00|5037|5036|5039|5037|5044|5042|5027|5025|87380
1656596400000|2022-06-30 13:40:00|5038|5038|5038|5036|5045|5044|5035|5034|38727
1656596700000|2022-06-30 13:45:00|5039|5037|5037|5036|5051|5050|5035|5034|45102
1656597000000|2022-06-30 13:50:00|5038|5037|5043|5042|5050|5049|5035|5034|62218
1656597300000|2022-06-30 13:55:00|5042|5041|5052|5050|5055|5054|5035|5034|35164
1656597600000|2022-06-30 14:00:00|5053|5051|5062|5061|5067|5065|5043|5042|37600
1656597900000|2022-06-30 14:05:00|5061|5060|5067|5065|5070|5069|5055|5054|27955
1656598200000|2022-06-30 14:10:00|5064|5066|5063|5062|5066|5066|5062|5060|9452
1656598500000|2022-06-30 14:15:00|5062|5061|5051|5050|5068|5067|5051|5050|88611
1656598800000|2022-06-30 14:20:00|5050|5049|5050|5049|5053|5051|5043|5042|39951
1656599100000|2022-06-30 14:25:00|5049|5048|5047|5046|5056|5055|5046|5044|33048
1656599400000|2022-06-30 14:30:00|5046|5045|5055|5054|5056|5055|5041|5040|68418
1656599700000|2022-06-30 14:35:00|5056|5055|5031|5030|5056|5055|5030|5029|76560
1656600000000|2022-06-30 14:40:00|5032|5031|5012|5010|5032|5031|5010|5009|74129
1656600300000|2022-06-30 14:45:00|5011|5009|4995|4993.5|5014|5013|4980.5|4980|137568
1656600600000|2022-06-30 14:50:00|4995.5|4994|5014|5012|5016|5015|4995.5|4993.5|38650
1656600900000|2022-06-30 14:55:00|5013|5011|5014|5013|5019|5017|5010|5008|50167
1656601200000|2022-06-30 15:00:00|5013|5012|5017|5015|5017|5015|4993.5|4992.5|59267
1656601500000|2022-06-30 15:05:00|5018|5016|5025|5024|5029|5028|5014|5012|61145
1656601800000|2022-06-30 15:10:00|5033|5032|5033|5032|5035|5033|5020|5019|42094
1656602100000|2022-06-30 15:15:00|5032|5031|5027|5026|5046|5045|5025|5023|61978
1656602400000|2022-06-30 15:20:00|5028|5027|5036|5034|5036|5035|5026|5024|46910
1656602700000|2022-06-30 15:25:00|5035|5033|5037|5036|5050|5049|5034|5033|80250
1656658800000|2022-07-01 07:00:00|5030|5025|5015|5012|5030|5027|4993.5|4990|179432
1656659100000|2022-07-01 07:05:00|5017|5014|5053|5050|5067|5066|5016|5012|61752
1656659400000|2022-07-01 07:10:00|5054|5051|5002|4999|5054|5052|4999|4997|69063
1656659700000|2022-07-01 07:15:00|5001|4999.5|4998.5|4996.5|5008|5005|4988|4986.5|31816
1656660000000|2022-07-01 07:20:00|4998|4996|5007|5005|5014|5011|4984.5|4982|46203
1656660300000|2022-07-01 07:25:00|5008|5006|5008|5005|5008|5006|4985|4984|50280
1656660600000|2022-07-01 07:30:00|5006|5004|5021|5019|5026|5024|5004|5002|26652
1656660900000|2022-07-01 07:35:00|5022|5020|5013|5012|5023|5021|5008|5006|24627
1656661200000|2022-07-01 07:40:00|5012|5011|5015|5013|5020|5019|5008|5006|25979
1656661500000|2022-07-01 07:45:00|5014|5014|4990|4988|5015|5014|4989.5|4988|27984
1656661800000|2022-07-01 07:50:00|4991|4988.5|5006|5005|5008|5006|4989.5|4988|16198
1656662100000|2022-07-01 07:55:00|5005|5004|5012|5010|5012|5010|5004|5002|34943
1656662400000|2022-07-01 08:00:00|5011|5009|4999|4997.5|5017|5015|4990.5|4988.5|34960
1656662700000|2022-07-01 08:05:00|4998.5|4997|4990.5|4989|4999|4997.5|4976.5|4975|55095
1656663000000|2022-07-01 08:10:00|4991|4989.5|5006|5004|5006|5005|4982.5|4980.5|21890
1656663300000|2022-07-01 08:15:00|5005|5005|5000|4998.5|5007|5005|4994|4993|23121
1656663600000|2022-07-01 08:20:00|4999.5|4998|4990|4988.5|5001|5000|4989.5|4988.5|64388
1656663900000|2022-07-01 08:25:00|4989.5|4988|4973.5|4972.5|4989.5|4988.5|4965.5|4964|63047
1656664200000|2022-07-01 08:30:00|4973|4973|4988|4987.5|4988|4987.5|4967|4965.5|36201
1656664500000|2022-07-01 08:35:00|4988.5|4988|4998|4997|5000|4998.5|4985|4983.5|53601
1656664800000|2022-07-01 08:40:00|4998.5|4997.5|5007|5006|5012|5010|4997|4996.5|24418
1656665100000|2022-07-01 08:45:00|5006|5005|5008|5007|5009|5007|4998|4996.5|17181
1656665400000|2022-07-01 08:50:00|5009|5008|5010|5008|5011|5010|5004|5003|17264
1656665700000|2022-07-01 08:55:00|5009|5009|5019|5017|5029|5027|5009|5009|19391
1656666000000|2022-07-01 09:00:00|5018|5016|5025|5023|5025|5023|5009|5008|19095
1656666300000|2022-07-01 09:05:00|5026|5024|5053|5050|5053|5050|5026|5024|24545
1656666600000|2022-07-01 09:10:00|5052|5049|5043|5041|5052|5050|5030|5028|36474
1656666900000|2022-07-01 09:15:00|5042|5042|5037|5036|5047|5045|5035|5033|27548
1656667200000|2022-07-01 09:20:00|5036|5035|5044|5042|5048|5046|5036|5035|28465
1656667500000|2022-07-01 09:25:00|5043|5043|5046|5045|5057|5055|5043|5042|19546
1656667800000|2022-07-01 09:30:00|5045|5044|5047|5045|5048|5047|5041|5040|14913
1656668100000|2022-07-01 09:35:00|5048|5046|5051|5049|5060|5058|5047|5045|18390
1656668400000|2022-07-01 09:40:00|5052|5050|5067|5066|5068|5066|5051|5050|19176
1656668700000|2022-07-01 09:45:00|5066|5065|5072|5070|5078|5077|5065|5064|33355
1656669000000|2022-07-01 09:50:00|5071|5069|5082|5080|5084|5082|5067|5066|42504
1656669300000|2022-07-01 09:55:00|5081|5081|5078|5076|5085|5083|5077|5076|47014
1656669600000|2022-07-01 10:00:00|5079|5077|5079|5077|5082|5081|5073|5071|21019
1656669900000|2022-07-01 10:05:00|5078|5078|5080|5078|5083|5082|5074|5072|18835
1656670200000|2022-07-01 10:10:00|5079|5079|5074|5073|5081|5080|5069|5067|20328
1656670500000|2022-07-01 10:15:00|5075|5074|5084|5082|5087|5086|5074|5073|30037
1656670800000|2022-07-01 10:20:00|5083|5081|5081|5080|5085|5084|5078|5077|26340
1656671100000|2022-07-01 10:25:00|5082|5081|5082|5081|5084|5083|5076|5075|42234
1656671400000|2022-07-01 10:30:00|5081|5080|5074|5073|5084|5083|5074|5073|31026
1656671700000|2022-07-01 10:35:00|5075|5074|5074|5073|5080|5078|5072|5071|27385
1656672000000|2022-07-01 10:40:00|5075|5074|5079|5078|5083|5082|5074|5072|25276
1656672300000|2022-07-01 10:45:00|5078|5077|5079|5077|5082|5081|5072|5070|29346
1656672600000|2022-07-01 10:50:00|5078|5076|5078|5076|5080|5079|5072|5071|17455
1656672900000|2022-07-01 10:55:00|5077|5077|5073|5072|5081|5080|5070|5069|29452
1656673200000|2022-07-01 11:00:00|5072|5071|5075|5073|5082|5081|5069|5068|56694
1656673500000|2022-07-01 11:05:00|5076|5074|5080|5078|5082|5081|5070|5068|49469
1656673800000|2022-07-01 11:10:00|5079|5077|5079|5078|5081|5080|5072|5070|16781
1656674100000|2022-07-01 11:15:00|5078|5077|5076|5075|5083|5081|5073|5072|36176
1656674400000|2022-07-01 11:20:00|5077|5076|5083|5082|5084|5083|5074|5073|33901
1656674700000|2022-07-01 11:25:00|5082|5081|5077|5075|5084|5082|5073|5072|48661
1656675000000|2022-07-01 11:30:00|5078|5076|5079|5078|5080|5079|5068|5067|20864
1656675300000|2022-07-01 11:35:00|5080|5079|5076|5075|5081|5080|5076|5075|21293
1656675600000|2022-07-01 11:40:00|5077|5076|5078|5077|5079|5078|5073|5072|24750
1656675900000|2022-07-01 11:45:00|5079|5078|5081|5079|5082|5081|5074|5072|37528
1656676200000|2022-07-01 11:50:00|5080|5080|5087|5086|5088|5087|5076|5074|26254
1656676500000|2022-07-01 11:55:00|5088|5087|5084|5082|5088|5087|5076|5074|104789
1656676800000|2022-07-01 12:00:00|5083|5083|5086|5085|5086|5085|5079|5077|32027
1656677100000|2022-07-01 12:05:00|5087|5086|5087|5086|5088|5087|5080|5078|35892
1656677400000|2022-07-01 12:10:00|5088|5087|5073|5072|5088|5087|5071|5070|22738
1656677700000|2022-07-01 12:15:00|5072|5071|5071|5070|5074|5072|5063|5061|30739
1656678000000|2022-07-01 12:20:00|5070|5069|5068|5066|5075|5074|5067|5066|53163
1656678300000|2022-07-01 12:25:00|5067|5065|5080|5078|5081|5080|5066|5064|37888
1656678600000|2022-07-01 12:30:00|5081|5079|5087|5086|5088|5087|5074|5073|38363
1656678900000|2022-07-01 12:35:00|5086|5085|5088|5087|5089|5088|5084|5082|112138
1656679200000|2022-07-01 12:40:00|5087|5086|5092|5090|5092|5091|5085|5083|66828
1656679500000|2022-07-01 12:45:00|5091|5091|5088|5087|5096|5095|5087|5086|49818
1656679800000|2022-07-01 12:50:00|5089|5088|5091|5089|5091|5089|5080|5078|33026
1656680100000|2022-07-01 12:55:00|5090|5088|5088|5087|5091|5089|5086|5085|41744
1656680400000|2022-07-01 13:00:00|5087|5086|5090|5088|5090|5089|5081|5080|43151
1656680700000|2022-07-01 13:05:00|5091|5089|5087|5085|5092|5091|5083|5082|29635
1656681000000|2022-07-01 13:10:00|5086|5086|5080|5079|5090|5089|5080|5078|19349
1656681300000|2022-07-01 13:15:00|5081|5080|5063|5062|5081|5080|5063|5061|31248
1656681600000|2022-07-01 13:20:00|5064|5063|5069|5068|5072|5070|5056|5054|26380
1656681900000|2022-07-01 13:25:00|5068|5067|5061|5060|5075|5074|5061|5060|35699
1656682200000|2022-07-01 13:30:00|5062|5059|5073|5072|5082|5081|5062|5059|98167
1656682500000|2022-07-01 13:35:00|5072|5071|5095|5093|5102|5101|5067|5066|78485
1656682800000|2022-07-01 13:40:00|5094|5094|5072|5070|5096|5095|5071|5069|55525
1656683100000|2022-07-01 13:45:00|5071|5071|5089|5087|5097|5096|5071|5070|76638
1656683400000|2022-07-01 13:50:00|5090|5088|5077|5076|5093|5092|5072|5070|69961
1656683700000|2022-07-01 13:55:00|5078|5077|5069|5067|5081|5080|5061|5060|35103
1656684000000|2022-07-01 14:00:00|5070|5068|5026|5024|5073|5072|5015|5013|62917
1656684300000|2022-07-01 14:05:00|5025|5023|5027|5025|5033|5031|5016|5014|39337
1656684600000|2022-07-01 14:10:00|5026|5026|5016|5013|5030|5028|5000|4999.5|82081
1656684900000|2022-07-01 14:15:00|5015|5012|5008|5007|5018|5016|5003|5001|56188
1656685200000|2022-07-01 14:20:00|5007|5006|5001|5000|5009|5007|4996|4995|106149
1656685500000|2022-07-01 14:25:00|5002|4999.5|4987|4986|5002|5001|4984.5|4983.5|82670
1656685800000|2022-07-01 14:30:00|4986.5|4985|4988.5|4987.5|4993|4992.5|4981|4980|85954
1656686100000|2022-07-01 14:35:00|4989|4988|4983.5|4982.5|4993.5|4993|4981.5|4980.5|78642
1656686400000|2022-07-01 14:40:00|4983|4983|4992.5|4992|4993|4992.5|4970.5|4970|77850
1656686700000|2022-07-01 14:45:00|4993|4992.5|4982|4981|4994.5|4994|4978.5|4978|61620
1656687000000|2022-07-01 14:50:00|4981.5|4980.5|4985|4984|4991.5|4991|4978.5|4977.5|83814
1656687300000|2022-07-01 14:55:00|4984.5|4984.5|4995|4994|5000|4999.5|4982|4981|71474
1656687600000|2022-07-01 15:00:00|4994.5|4993.5|4994|4993|4996|4995.5|4988.5|4987.5|96332
1656687900000|2022-07-01 15:05:00|4993.5|4993.5|4998.5|4997.5|5005|5004|4992.5|4992|86653
1656688200000|2022-07-01 15:10:00|4998.5|4997|5006|5003|5007|5005|4991|4990|9904
1656688500000|2022-07-01 15:15:00|5007|5005|5015|5013|5020|5018|5006|5004|10001
1656688800000|2022-07-01 15:20:00|5016|5012|5011|5009|5017|5014|5004|5001|7924
1656689100000|2022-07-01 15:25:00|5012|5008|5007|5005|5019|5017|5005|5003|7233
1656918000000|2022-07-04 07:00:00|5128|5127|5147|5144|5161|5158|5127|5125|198939
1656918300000|2022-07-04 07:05:00|5146|5143|5166|5163|5166|5165|5119|5116|149270
1656918600000|2022-07-04 07:10:00|5167|5164|5169|5166|5194|5193|5164|5160|113491
1656918900000|2022-07-04 07:15:00|5170|5167|5167|5164|5173|5170|5144|5141|60333
1656919200000|2022-07-04 07:20:00|5166|5165|5177|5175|5179|5177|5162|5160|41336
1656919500000|2022-07-04 07:25:00|5178|5176|5179|5177|5184|5182|5169|5166|33108
1656919800000|2022-07-04 07:30:00|5178|5176|5174|5171|5180|5178|5167|5165|56948
1656920100000|2022-07-04 07:35:00|5173|5170|5176|5174|5180|5179|5170|5168|27464
1656920400000|2022-07-04 07:40:00|5175|5173|5165|5163|5177|5175|5157|5156|43334
1656920700000|2022-07-04 07:45:00|5164|5164|5160|5158|5169|5167|5156|5155|42188
1656921000000|2022-07-04 07:50:00|5161|5159|5160|5159|5164|5163|5152|5150|55277
1656921300000|2022-07-04 07:55:00|5161|5158|5162|5160|5168|5166|5157|5155|43337
1656921600000|2022-07-04 08:00:00|5161|5161|5157|5155|5167|5165|5152|5151|46803
1656921900000|2022-07-04 08:05:00|5158|5156|5158|5157|5161|5160|5154|5153|26936
1656922200000|2022-07-04 08:10:00|5159|5158|5153|5151|5161|5160|5153|5151|26461
1656922500000|2022-07-04 08:15:00|5152|5152|5157|5156|5159|5157|5148|5147|35938
1656922800000|2022-07-04 08:20:00|5156|5155|5157|5156|5160|5159|5151|5149|23301
1656923100000|2022-07-04 08:25:00|5156|5155|5158|5157|5158|5157|5151|5150|21402
1656923400000|2022-07-04 08:30:00|5157|5156|5167|5165|5169|5167|5156|5154|50020
1656923700000|2022-07-04 08:35:00|5166|5166|5167|5166|5169|5167|5157|5156|27348
1656924000000|2022-07-04 08:40:00|5166|5165|5163|5161|5168|5167|5162|5160|22687
1656924300000|2022-07-04 08:45:00|5162|5162|5159|5158|5166|5164|5157|5156|17958
1656924600000|2022-07-04 08:50:00|5158|5157|5154|5153|5161|5160|5153|5152|16061
1656924900000|2022-07-04 08:55:00|5155|5152|5176|5175|5177|5176|5153|5151|35236
1656925200000|2022-07-04 09:00:00|5177|5176|5185|5184|5188|5186|5174|5173|54320
1656925500000|2022-07-04 09:05:00|5186|5185|5186|5185|5194|5193|5184|5183|35532
1656925800000|2022-07-04 09:10:00|5187|5186|5182|5181|5187|5186|5176|5175|20436
1656926100000|2022-07-04 09:15:00|5183|5180|5180|5178|5187|5186|5177|5175|20622
1656926400000|2022-07-04 09:20:00|5179|5179|5178|5176|5180|5179|5174|5173|14862
1656926700000|2022-07-04 09:25:00|5177|5177|5180|5178|5184|5183|5175|5174|18011
1656927000000|2022-07-04 09:30:00|5181|5179|5185|5183|5193|5192|5179|5178|71780
1656927300000|2022-07-04 09:35:00|5186|5184|5182|5181|5190|5189|5179|5178|28633
1656927600000|2022-07-04 09:40:00|5183|5180|5190|5188|5194|5193|5179|5178|21220
1656927900000|2022-07-04 09:45:00|5191|5189|5188|5187|5191|5190|5182|5180|27454
1656928200000|2022-07-04 09:50:00|5189|5188|5192|5191|5197|5196|5184|5183|31882
1656928500000|2022-07-04 09:55:00|5193|5192|5194|5193|5195|5194|5192|5191|17459
1656928800000|2022-07-04 10:00:00|5195|5194|5184|5183|5195|5194|5181|5180|62300
1656929100000|2022-07-04 10:05:00|5185|5182|5174|5173|5185|5183|5172|5171|20351
1656929400000|2022-07-04 10:10:00|5173|5172|5172|5170|5176|5174|5170|5168|22938
1656929700000|2022-07-04 10:15:00|5171|5171|5173|5172|5174|5173|5164|5163|20980
1656930000000|2022-07-04 10:20:00|5172|5171|5179|5178|5180|5179|5171|5169|38170
1656930300000|2022-07-04 10:25:00|5178|5177|5178|5176|5181|5180|5176|5175|8364
1656930600000|2022-07-04 10:30:00|5179|5177|5177|5176|5181|5179|5176|5175|12862
1656930900000|2022-07-04 10:35:00|5176|5175|5180|5179|5181|5180|5175|5174|14971
1656931200000|2022-07-04 10:40:00|5179|5178|5182|5181|5185|5183|5178|5177|14422
1656931500000|2022-07-04 10:45:00|5183|5182|5181|5180|5185|5183|5181|5179|17980
1656931800000|2022-07-04 10:50:00|5180|5179|5187|5186|5188|5186|5180|5178|47880
1656932100000|2022-07-04 10:55:00|5188|5187|5187|5185|5195|5194|5185|5183|19394
1656932400000|2022-07-04 11:00:00|5186|5186|5194|5192|5196|5195|5183|5182|21432
1656932700000|2022-07-04 11:05:00|5195|5193|5195|5194|5197|5196|5194|5192|11433
1656933000000|2022-07-04 11:10:00|5194|5193|5188|5187|5194|5193|5188|5186|7886
1656933300000|2022-07-04 11:15:00|5189|5188|5186|5185|5190|5188|5184|5182|10219
1656933600000|2022-07-04 11:20:00|5187|5184|5189|5188|5190|5189|5186|5184|8383
1656933900000|2022-07-04 11:25:00|5188|5187|5193|5192|5194|5192|5187|5186|20183
1656934200000|2022-07-04 11:30:00|5194|5193|5195|5194|5197|5196|5193|5191|5595
1656934500000|2022-07-04 11:35:00|5196|5195|5197|5196|5201|5199|5195|5194|61949
1656934800000|2022-07-04 11:40:00|5198|5197|5196|5195|5200|5199|5195|5194|22246
1656935100000|2022-07-04 11:45:00|5195|5194|5194|5193|5196|5195|5193|5192|10588
1656935400000|2022-07-04 11:50:00|5195|5194|5192|5190|5196|5194|5189|5188|16676
1656935700000|2022-07-04 11:55:00|5193|5191|5190|5189|5198|5197|5183|5182|23862
1656936000000|2022-07-04 12:00:00|5189|5188|5195|5194|5195|5194|5189|5188|9184
1656936300000|2022-07-04 12:05:00|5196|5193|5195|5194|5200|5198|5194|5193|15828
1656936600000|2022-07-04 12:10:00|5196|5193|5198|5197|5199|5198|5193|5192|15703
1656936900000|2022-07-04 12:15:00|5199|5196|5201|5200|5206|5205|5197|5196|35014
1656937200000|2022-07-04 12:20:00|5202|5201|5214|5213|5216|5215|5202|5201|31640
1656937500000|2022-07-04 12:25:00|5215|5212|5209|5208|5216|5215|5209|5207|44470
1656937800000|2022-07-04 12:30:00|5208|5207|5215|5214|5217|5216|5208|5207|16390
1656938100000|2022-07-04 12:35:00|5216|5215|5208|5207|5217|5216|5205|5204|60016
1656938400000|2022-07-04 12:40:00|5209|5208|5216|5215|5216|5215|5206|5205|25382
1656938700000|2022-07-04 12:45:00|5215|5214|5209|5208|5216|5215|5208|5207|18629
1656939000000|2022-07-04 12:50:00|5208|5207|5210|5209|5212|5211|5203|5202|26701
1656939300000|2022-07-04 12:55:00|5211|5210|5203|5202|5212|5211|5197|5196|36034
1656939600000|2022-07-04 13:00:00|5204|5203|5208|5206|5209|5208|5204|5202|10738
1656939900000|2022-07-04 13:05:00|5207|5205|5205|5203|5207|5205|5204|5202|8849
1656940200000|2022-07-04 13:10:00|5204|5204|5213|5211|5215|5214|5203|5202|14258
1656940500000|2022-07-04 13:15:00|5212|5210|5206|5205|5212|5210|5204|5201|8107
1656940800000|2022-07-04 13:20:00|5205|5204|5209|5207|5210|5208|5205|5204|5682
1656941100000|2022-07-04 13:25:00|5210|5208|5212|5211|5212|5211|5208|5207|17342
1656941400000|2022-07-04 13:30:00|5211|5210|5217|5216|5225|5223|5210|5209|109994
1656941700000|2022-07-04 13:35:00|5216|5215|5220|5219|5221|5220|5211|5210|30184
1656942000000|2022-07-04 13:40:00|5221|5220|5214|5213|5224|5223|5213|5212|36803
1656942300000|2022-07-04 13:45:00|5215|5214|5211|5210|5220|5218|5211|5210|37078
1656942600000|2022-07-04 13:50:00|5212|5211|5216|5214|5216|5215|5210|5209|32415
1656942900000|2022-07-04 13:55:00|5215|5215|5216|5215|5219|5218|5212|5211|19177
1656943200000|2022-07-04 14:00:00|5217|5216|5215|5213|5223|5222|5208|5207|67073
1656943500000|2022-07-04 14:05:00|5214|5214|5222|5221|5222|5221|5208|5207|36667
1656943800000|2022-07-04 14:10:00|5221|5220|5222|5221|5223|5222|5215|5213|23889
1656944100000|2022-07-04 14:15:00|5223|5222|5224|5223|5224|5223|5217|5216|29502
1656944400000|2022-07-04 14:20:00|5225|5224|5228|5227|5229|5227|5222|5221|60880
1656944700000|2022-07-04 14:25:00|5229|5228|5226|5225|5230|5229|5222|5221|36229
1656945000000|2022-07-04 14:30:00|5227|5226|5205|5203|5229|5228|5174|5172|220714
1656945300000|2022-07-04 14:35:00|5204|5202|5210|5209|5214|5212|5204|5202|59896
1656945600000|2022-07-04 14:40:00|5211|5210|5222|5221|5223|5221|5209|5208|25997
1656945900000|2022-07-04 14:45:00|5223|5222|5219|5218|5226|5224|5216|5214|32326
1656946200000|2022-07-04 14:50:00|5220|5219|5220|5219|5223|5222|5216|5215|33712
1656946500000|2022-07-04 14:55:00|5221|5220|5220|5219|5225|5224|5218|5217|26867
1656946800000|2022-07-04 15:00:00|5219|5218|5235|5234|5235|5234|5218|5217|30069
1656947100000|2022-07-04 15:05:00|5236|5235|5237|5235|5239|5238|5230|5228|45327
1656947400000|2022-07-04 15:10:00|5236|5236|5240|5239|5243|5242|5234|5233|100406
1656947700000|2022-07-04 15:15:00|5241|5240|5234|5233|5242|5241|5232|5231|55776
1656948000000|2022-07-04 15:20:00|5233|5232|5235|5233|5238|5236|5231|5230|34640
1656948300000|2022-07-04 15:25:00|5234|5234|5236|5234|5236|5234|5230|5229|38613
1657004400000|2022-07-05 07:00:00|5240|5239|5222|5219|5243|5241|5219|5216|86080
1657004700000|2022-07-05 07:05:00|5221|5218|5234|5232|5234|5232|5213|5211|39363
1657005000000|2022-07-05 07:10:00|5235|5233|5210|5208|5242|5240|5209|5207|39995
1657005300000|2022-07-05 07:15:00|5209|5209|5192|5191|5217|5215|5191|5188|29200
1657005600000|2022-07-05 07:20:00|5193|5190|5177|5176|5201|5200|5174|5173|32555
1657005900000|2022-07-05 07:25:00|5179|5175|5175|5173|5182|5180|5172|5171|20105
1657006200000|2022-07-05 07:30:00|5176|5174|5172|5170|5180|5178|5169|5167|20789
1657006500000|2022-07-05 07:35:00|5171|5169|5165|5164|5178|5177|5158|5156|30560
1657006800000|2022-07-05 07:40:00|5166|5165|5162|5160|5172|5171|5161|5160|18888
1657007100000|2022-07-05 07:45:00|5161|5159|5171|5169|5171|5169|5154|5153|17554
1657007400000|2022-07-05 07:50:00|5170|5168|5171|5169|5175|5172|5161|5160|38152
1657007700000|2022-07-05 07:55:00|5170|5170|5176|5174|5180|5178|5168|5166|24111
1657008000000|2022-07-05 08:00:00|5177|5175|5181|5180|5187|5186|5174|5172|18427
1657008300000|2022-07-05 08:05:00|5182|5181|5172|5171|5191|5190|5171|5170|41133
1657008600000|2022-07-05 08:10:00|5173|5172|5165|5163|5176|5174|5164|5162|27044
1657008900000|2022-07-05 08:15:00|5164|5162|5157|5155|5168|5166|5153|5151|18520
1657009200000|2022-07-05 08:20:00|5158|5156|5158|5157|5164|5163|5152|5151|31185
1657009500000|2022-07-05 08:25:00|5157|5156|5153|5152|5165|5163|5153|5151|56232
1657009800000|2022-07-05 08:30:00|5154|5151|5152|5151|5159|5158|5142|5141|54670
1657010100000|2022-07-05 08:35:00|5151|5150|5148|5146|5155|5154|5138|5137|62725
1657010400000|2022-07-05 08:40:00|5149|5147|5138|5136|5153|5151|5135|5134|37683
1657010700000|2022-07-05 08:45:00|5137|5137|5128|5127|5144|5142|5126|5125|32377
1657011000000|2022-07-05 08:50:00|5127|5126|5128|5126|5135|5134|5123|5122|35271
1657011300000|2022-07-05 08:55:00|5127|5125|5130|5129|5132|5131|5123|5122|15507
1657011600000|2022-07-05 09:00:00|5131|5130|5125|5124|5133|5132|5120|5119|57114
1657011900000|2022-07-05 09:05:00|5126|5125|5120|5119|5126|5125|5116|5114|28342
1657012200000|2022-07-05 09:10:00|5121|5120|5122|5121|5125|5124|5109|5107|21261
1657012500000|2022-07-05 09:15:00|5121|5120|5126|5125|5131|5130|5120|5119|24759
1657012800000|2022-07-05 09:20:00|5127|5126|5132|5131|5132|5131|5123|5121|18153
1657013100000|2022-07-05 09:25:00|5133|5130|5124|5123|5133|5132|5121|5120|24093
1657013400000|2022-07-05 09:30:00|5125|5122|5125|5124|5133|5132|5121|5119|13502
1657013700000|2022-07-05 09:35:00|5126|5125|5131|5130|5132|5131|5119|5117|38651
1657014000000|2022-07-05 09:40:00|5130|5129|5145|5144|5146|5144|5130|5129|27502
1657014300000|2022-07-05 09:45:00|5146|5145|5134|5132|5146|5145|5129|5128|31160
1657014600000|2022-07-05 09:50:00|5135|5133|5141|5140|5141|5140|5131|5130|11811
1657014900000|2022-07-05 09:55:00|5140|5139|5154|5153|5157|5156|5139|5137|25231
1657015200000|2022-07-05 10:00:00|5153|5152|5153|5152|5160|5159|5152|5151|18839
1657015500000|2022-07-05 10:05:00|5152|5151|5160|5159|5160|5159|5149|5148|17811
1657015800000|2022-07-05 10:10:00|5161|5160|5167|5166|5172|5171|5159|5158|20235
1657016100000|2022-07-05 10:15:00|5168|5165|5154|5153|5172|5170|5151|5150|8377
1657016400000|2022-07-05 10:20:00|5155|5154|5160|5159|5164|5163|5154|5153|10826
1657016700000|2022-07-05 10:25:00|5159|5158|5162|5161|5166|5165|5159|5158|9285
1657017000000|2022-07-05 10:30:00|5163|5162|5168|5167|5169|5168|5163|5162|10552
1657017300000|2022-07-05 10:35:00|5167|5166|5170|5169|5171|5170|5165|5163|8858
1657017600000|2022-07-05 10:40:00|5169|5168|5167|5166|5170|5169|5165|5163|6283
1657017900000|2022-07-05 10:45:00|5168|5167|5166|5165|5168|5167|5162|5161|15002
1657018200000|2022-07-05 10:50:00|5165|5164|5176|5175|5176|5175|5165|5164|25781
1657018500000|2022-07-05 10:55:00|5175|5174|5164|5163|5176|5174|5155|5153|17333
1657018800000|2022-07-05 11:00:00|5165|5164|5163|5162|5166|5165|5159|5157|7176
1657019100000|2022-07-05 11:05:00|5162|5161|5161|5159|5163|5162|5159|5158|10693
1657019400000|2022-07-05 11:10:00|5160|5160|5149|5148|5161|5160|5149|5147|11125
1657019700000|2022-07-05 11:15:00|5150|5147|5155|5154|5163|5161|5145|5143|49132
1657020000000|2022-07-05 11:20:00|5156|5155|5162|5161|5162|5161|5154|5153|15583
1657020300000|2022-07-05 11:25:00|5163|5162|5160|5159|5172|5171|5159|5157|16211
1657020600000|2022-07-05 11:30:00|5161|5160|5159|5158|5163|5162|5157|5156|10400
1657020900000|2022-07-05 11:35:00|5160|5159|5157|5155|5162|5161|5156|5154|8622
1657021200000|2022-07-05 11:40:00|5158|5156|5149|5148|5160|5159|5147|5145|10585
1657021500000|2022-07-05 11:45:00|5148|5147|5132|5130|5151|5150|5132|5130|11713
1657021800000|2022-07-05 11:50:00|5131|5129|5133|5131|5133|5131|5127|5125|11875
1657022100000|2022-07-05 11:55:00|5132|5130|5136|5134|5137|5136|5127|5125|13208
1657022400000|2022-07-05 12:00:00|5137|5135|5131|5129|5137|5136|5130|5128|15016
1657022700000|2022-07-05 12:05:00|5130|5130|5115|5114|5132|5131|5114|5112|32727
1657023000000|2022-07-05 12:10:00|5114|5113|5096|5095|5119|5118|5096|5095|40210
1657023300000|2022-07-05 12:15:00|5095|5094|5099|5097|5099|5098|5083|5082|41877
1657023600000|2022-07-05 12:20:00|5098|5096|5086|5085|5099|5098|5077|5075|89413
1657023900000|2022-07-05 12:25:00|5085|5084|5079|5077|5088|5087|5077|5075|24952
1657024200000|2022-07-05 12:30:00|5078|5076|5067|5065|5080|5079|5065|5063|46650
1657024500000|2022-07-05 12:35:00|5066|5066|5059|5057|5068|5067|5056|5054|82415
1657024800000|2022-07-05 12:40:00|5058|5056|5062|5060|5063|5062|5054|5052|63445
1657025100000|2022-07-05 12:45:00|5063|5061|5074|5072|5076|5074|5054|5052|37349
1657025400000|2022-07-05 12:50:00|5075|5074|5062|5060|5075|5074|5055|5053|33513
1657025700000|2022-07-05 12:55:00|5061|5059|5045|5044|5061|5059|5039|5038|44792
1657026000000|2022-07-05 13:00:00|5044|5043|5021|5018|5044|5043|5011|5010|46475
1657026300000|2022-07-05 13:05:00|5020|5017|5008|5007|5024|5021|5007|5006|26930
1657026600000|2022-07-05 13:10:00|5009|5006|5012|5011|5023|5021|5006|5005|19524
1657026900000|2022-07-05 13:15:00|5011|5010|5003|5001|5015|5014|5002|5001|63300
1657027200000|2022-07-05 13:20:00|5002|5002|4995.5|4994.5|5003|5002|4987.5|4986|32640
1657027500000|2022-07-05 13:25:00|4995|4995|5011|5010|5017|5016|4993.5|4993|91764
1657027800000|2022-07-05 13:30:00|5012|5011|4992.5|4991|5022|5020|4987|4986|84849
1657028100000|2022-07-05 13:35:00|4992|4991.5|4965|4963|4993.5|4992.5|4962.5|4961|55064
1657028400000|2022-07-05 13:40:00|4965.5|4963.5|4969.5|4968.5|4978|4977|4962|4961|72190
1657028700000|2022-07-05 13:45:00|4969|4968|4964.5|4963.5|4984|4982.5|4962.5|4961.5|123799
1657029000000|2022-07-05 13:50:00|4965|4964|4955|4953.5|4968|4966.5|4951.5|4951|123659
1657029300000|2022-07-05 13:55:00|4954.5|4954|4980|4979|4987|4985.5|4951.5|4951|49903
1657029600000|2022-07-05 14:00:00|4981|4979.5|4964.5|4963.5|4983|4981|4957|4956.5|85832
1657029900000|2022-07-05 14:05:00|4965|4963|4953|4952|4965|4964|4951|4950|80801
1657030200000|2022-07-05 14:10:00|4953.5|4951.5|4952|4951|4965|4964.5|4944.5|4943.5|73803
1657030500000|2022-07-05 14:15:00|4951.5|4950.5|4953.5|4952.5|4956.5|4955.5|4938.5|4938|58196
1657030800000|2022-07-05 14:20:00|4953|4953|4938|4937|4956.5|4955|4937|4936|69632
1657031100000|2022-07-05 14:25:00|4938.5|4937.5|4914|4912.5|4938.5|4937.5|4913|4912|132753
1657031400000|2022-07-05 14:30:00|4914.5|4913|4942.5|4941|4943|4942|4912|4911|99663
1657031700000|2022-07-05 14:35:00|4942|4940.5|4969|4968|4970.5|4968.5|4937|4936|69642
1657032000000|2022-07-05 14:40:00|4968.5|4967|4946.5|4945|4973|4971.5|4945|4943.5|88583
1657032300000|2022-07-05 14:45:00|4946|4944|4926|4925|4947|4946|4918|4917|101922
1657032600000|2022-07-05 14:50:00|4926.5|4924.5|4921|4920|4931|4929.5|4919|4918|49563
1657032900000|2022-07-05 14:55:00|4920.5|4919.5|4922.5|4921.5|4927.5|4926|4905|4904|87469
1657033200000|2022-07-05 15:00:00|4922|4921|4921.5|4920.5|4925.5|4925|4915.5|4914.5|53646
1657033500000|2022-07-05 15:05:00|4921|4920|4920.5|4919|4922.5|4921.5|4913|4912|81739
1657033800000|2022-07-05 15:10:00|4921|4919.5|4923.5|4922.5|4927.5|4927|4918|4917|52209
1657034100000|2022-07-05 15:15:00|4923|4922|4919|4918.5|4924.5|4924|4916|4915.5|41276
1657034400000|2022-07-05 15:20:00|4919.5|4919|4916|4915.5|4923.5|4922.5|4913.5|4912|82665
1657034700000|2022-07-05 15:25:00|4916.5|4915|4914|4912.5|4919|4918.5|4909|4908|118475
1657090800000|2022-07-06 07:00:00|4961.5|4955.5|4956|4952.5|5002|5000|4955.5|4951|266020
1657091100000|2022-07-06 07:05:00|4956.5|4953|4887.5|4883.5|4971.5|4967.5|4836|4831|163674
1657091400000|2022-07-06 07:10:00|4888.5|4884.5|4930|4927|4932|4929|4886|4883|41604
1657091700000|2022-07-06 07:15:00|4930.5|4927.5|4942|4941|4946.5|4942.5|4920|4917|68459
1657092000000|2022-07-06 07:20:00|4942.5|4940|4974|4972|4988.5|4986.5|4933.5|4930.5|88683
1657092300000|2022-07-06 07:25:00|4973.5|4971|4962.5|4960.5|4979|4976.5|4956.5|4956|36267
1657092600000|2022-07-06 07:30:00|4962|4961.5|4950|4948.5|4968.5|4966.5|4946.5|4944.5|30632
1657092900000|2022-07-06 07:35:00|4949.5|4948|4938|4937.5|4966|4964.5|4936|4935|96689
1657093200000|2022-07-06 07:40:00|4937.5|4937|4954|4952.5|4965.5|4964|4936.5|4936|61683
1657093500000|2022-07-06 07:45:00|4954.5|4953|4934.5|4933.5|4955.5|4954|4932|4931|35330
1657093800000|2022-07-06 07:50:00|4934|4933|4948.5|4946.5|4954.5|4952.5|4931|4930|40477
1657094100000|2022-07-06 07:55:00|4949|4947|4908|4907|4949|4947.5|4906.5|4905.5|37588
1657094400000|2022-07-06 08:00:00|4907.5|4907.5|4882|4881|4910|4909|4881.5|4880.5|47029
1657094700000|2022-07-06 08:05:00|4882.5|4881.5|4884|4882.5|4893.5|4892|4877|4875|97820
1657095000000|2022-07-06 08:10:00|4883.5|4883|4875|4873|4884|4883|4865.5|4864.5|46274
1657095300000|2022-07-06 08:15:00|4874.5|4872.5|4846.5|4846|4874.5|4873|4844|4843|65879
1657095600000|2022-07-06 08:20:00|4847|4845.5|4859.5|4858.5|4867|4865.5|4846.5|4845.5|51913
1657095900000|2022-07-06 08:25:00|4860|4859|4838|4837.5|4860.5|4859.5|4836|4835.5|104949
1657096200000|2022-07-06 08:30:00|4839|4837|4777|4776|4841|4840.5|4772.5|4772|212069
1657096500000|2022-07-06 08:35:00|4777.5|4776.5|4746.5|4745|4785|4783.5|4740.5|4740|182739
1657096800000|2022-07-06 08:40:00|4747|4745.5|4726|4725.5|4751.5|4749.5|4721.5|4720.5|178334
1657097100000|2022-07-06 08:45:00|4727|4726|4704.5|4703|4731.5|4730.5|4695|4694|190701
1657097400000|2022-07-06 08:50:00|4705|4704.5|4731.5|4730.5|4731.5|4730.5|4704|4703|99102
1657097700000|2022-07-06 08:55:00|4732|4731|4728|4726.5|4746|4744|4722|4721.5|80969
1657098000000|2022-07-06 09:00:00|4728.5|4725.5|4727|4726|4732.5|4730.5|4721.5|4721|54702
1657098300000|2022-07-06 09:05:00|4726.5|4725.5|4733|4731.5|4733.5|4731.5|4723|4722.5|65500
1657098600000|2022-07-06 09:10:00|4733.5|4732|4732.5|4731|4740|4738.5|4726.5|4725.5|69971
1657098900000|2022-07-06 09:15:00|4732|4731.5|4764|4762.5|4764.5|4762.5|4732|4731|49679
1657099200000|2022-07-06 09:20:00|4764.5|4763|4807.5|4806|4811.5|4810|4763|4761.5|78903
1657099500000|2022-07-06 09:25:00|4807|4805.5|4817|4815.5|4838.5|4837|4792.5|4791|128998
1657099800000|2022-07-06 09:30:00|4816.5|4815|4806|4805|4817|4816|4802.5|4802|40380
1657100100000|2022-07-06 09:35:00|4805.5|4805.5|4793.5|4792.5|4808|4807|4787.5|4786|71563
1657100400000|2022-07-06 09:40:00|4794.5|4793|4808.5|4807|4810.5|4809|4793|4792|28062
1657100700000|2022-07-06 09:45:00|4808|4806.5|4814|4812|4826|4824.5|4807|4806|33951
1657101000000|2022-07-06 09:50:00|4813.5|4811.5|4823.5|4822.5|4827.5|4826|4812|4811.5|36837
1657101300000|2022-07-06 09:55:00|4824|4823|4811.5|4810|4826|4825|4809|4807.5|23139
1657101600000|2022-07-06 10:00:00|4812|4810.5|4836.5|4835.5|4837|4836|4812|4810.5|16372
1657101900000|2022-07-06 10:05:00|4837|4836|4854.5|4853.5|4855|4853.5|4835.5|4834.5|39513
1657102200000|2022-07-06 10:10:00|4854|4853|4844.5|4843|4854|4853|4842.5|4841.5|25314
1657102500000|2022-07-06 10:15:00|4844|4843.5|4840|4839|4848.5|4847.5|4839.5|4838.5|18053
1657102800000|2022-07-06 10:20:00|4840.5|4839.5|4864.5|4863.5|4866|4865|4834.5|4833.5|29191
1657103100000|2022-07-06 10:25:00|4865|4864|4863|4862|4868.5|4867.5|4853.5|4853|22680
1657103400000|2022-07-06 10:30:00|4863.5|4862.5|4856|4854.5|4869|4868|4855.5|4854.5|28864
1657103700000|2022-07-06 10:35:00|4856.5|4855|4855.5|4854.5|4858.5|4857.5|4849.5|4847.5|32957
1657104000000|2022-07-06 10:40:00|4855|4854|4856|4855|4861.5|4860.5|4852|4851|20026
1657104300000|2022-07-06 10:45:00|4855.5|4854.5|4839|4838|4856|4855|4836.5|4836|37757
1657104600000|2022-07-06 10:50:00|4839.5|4838.5|4837|4836|4850|4848.5|4836|4835|22173
1657104900000|2022-07-06 10:55:00|4837.5|4836.5|4868.5|4866.5|4869|4867.5|4837|4835.5|27160
1657105200000|2022-07-06 11:00:00|4869|4867|4862.5|4861|4869|4867.5|4856.5|4855|20253
1657105500000|2022-07-06 11:05:00|4863|4861.5|4851|4850.5|4870|4868.5|4849|4848|48938
1657105800000|2022-07-06 11:10:00|4851.5|4851|4864.5|4864|4866.5|4865|4851|4851|26170
1657106100000|2022-07-06 11:15:00|4865|4864.5|4860.5|4859.5|4866|4865|4855.5|4855|19812
1657106400000|2022-07-06 11:20:00|4861|4860|4850.5|4850|4861.5|4860.5|4849.5|4848.5|47340
1657106700000|2022-07-06 11:25:00|4850|4849.5|4850|4849.5|4855.5|4854.5|4843.5|4842|27798
1657107000000|2022-07-06 11:30:00|4849.5|4849|4847|4846|4855|4854.5|4845.5|4844.5|25924
1657107300000|2022-07-06 11:35:00|4847.5|4846.5|4852|4851.5|4852|4851.5|4844.5|4844|13784
1657107600000|2022-07-06 11:40:00|4851.5|4851|4845|4844|4852|4851|4841|4840.5|32972
1657107900000|2022-07-06 11:45:00|4844.5|4843.5|4825|4824|4845|4844.5|4823.5|4823|29053
1657108200000|2022-07-06 11:50:00|4824.5|4823.5|4819|4817.5|4825.5|4824.5|4810|4809|24379
1657108500000|2022-07-06 11:55:00|4818.5|4818|4821.5|4820.5|4827|4826|4816.5|4815.5|20873
1657108800000|2022-07-06 12:00:00|4821|4820|4805|4804|4821|4820|4799|4797.5|28817
1657109100000|2022-07-06 12:05:00|4805.5|4803.5|4814|4812.5|4816.5|4815.5|4800|4799|19781
1657109400000|2022-07-06 12:10:00|4814.5|4813|4808.5|4807|4815.5|4814|4802|4801|17995
1657109700000|2022-07-06 12:15:00|4809|4807.5|4804.5|4803.5|4811|4809.5|4800.5|4799.5|18527
1657110000000|2022-07-06 12:20:00|4804|4803|4821.5|4820|4824|4822.5|4802|4801.5|16984
1657110300000|2022-07-06 12:25:00|4821|4820.5|4810|4809.5|4823.5|4822|4810|4808.5|16429
1657110600000|2022-07-06 12:30:00|4810.5|4810|4815|4814|4815.5|4814.5|4806.5|4805|9207
1657110900000|2022-07-06 12:35:00|4814.5|4813.5|4819.5|4818|4832|4830.5|4813|4812|30572
1657111200000|2022-07-06 12:40:00|4819|4818.5|4825|4824.5|4828.5|4827.5|4814|4812.5|17758
1657111500000|2022-07-06 12:45:00|4825.5|4824|4828.5|4827.5|4833|4832.5|4823.5|4823|28250
1657111800000|2022-07-06 12:50:00|4828|4828|4814|4813|4829|4828.5|4806|4805.5|33972
1657112100000|2022-07-06 12:55:00|4813.5|4812.5|4822.5|4822|4823.5|4822.5|4812.5|4812|32734
1657112400000|2022-07-06 13:00:00|4822|4821.5|4831.5|4831|4835|4834|4821.5|4820.5|36830
1657112700000|2022-07-06 13:05:00|4832|4831.5|4828.5|4827.5|4835|4834|4818.5|4817.5|28267
1657113000000|2022-07-06 13:10:00|4829|4828|4833|4832.5|4836|4835.5|4828|4826.5|16691
1657113300000|2022-07-06 13:15:00|4833.5|4833|4824|4823|4834.5|4834|4815|4814|29686
1657113600000|2022-07-06 13:20:00|4823.5|4822.5|4814.5|4813|4825.5|4824.5|4808.5|4807|29292
1657113900000|2022-07-06 13:25:00|4813.5|4812.5|4799.5|4798|4814.5|4813.5|4795|4794.5|32954
1657114200000|2022-07-06 13:30:00|4799|4797.5|4804.5|4803|4818|4816.5|4790|4789.5|90505
1657114500000|2022-07-06 13:35:00|4805|4803.5|4848.5|4846.5|4863.5|4862|4804.5|4803.5|197307
1657114800000|2022-07-06 13:40:00|4849|4847|4844|4843.5|4854|4852.5|4825.5|4824|58856
1657115100000|2022-07-06 13:45:00|4844.5|4843|4812|4811|4846.5|4844|4812|4810.5|45476
1657115400000|2022-07-06 13:50:00|4812.5|4811.5|4791|4790|4816|4814|4785|4783.5|42410
1657115700000|2022-07-06 13:55:00|4791.5|4789.5|4799|4797.5|4816|4814.5|4788.5|4788|30646
1657116000000|2022-07-06 14:00:00|4798.5|4799|4814|4812.5|4817.5|4816|4789.5|4788|38933
1657116300000|2022-07-06 14:05:00|4813.5|4812|4822|4821|4826|4825|4812|4810.5|47898
1657116600000|2022-07-06 14:10:00|4822.5|4820.5|4785|4784.5|4823|4822|4784.5|4783.5|60866
1657116900000|2022-07-06 14:15:00|4785.5|4785|4766|4764.5|4796|4794.5|4763.5|4762.5|87315
1657117200000|2022-07-06 14:20:00|4765.5|4764|4790|4789|4790.5|4789|4765|4764|71351
1657117500000|2022-07-06 14:25:00|4790.5|4789.5|4790.5|4789.5|4810.5|4809|4787|4786|140692
1657117800000|2022-07-06 14:30:00|4790|4789|4775.5|4773.5|4793.5|4793|4771.5|4770|61847
1657118100000|2022-07-06 14:35:00|4776|4774|4762|4761|4782.5|4781.5|4762|4761|47676
1657118400000|2022-07-06 14:40:00|4762.5|4761.5|4759.5|4758.5|4763.5|4762.5|4747.5|4747|71683
1657118700000|2022-07-06 14:45:00|4760|4759|4748|4747|4767|4766|4748|4747|70504
1657119000000|2022-07-06 14:50:00|4747.5|4746|4740.5|4739.5|4754|4753|4737.5|4737|80432
1657119300000|2022-07-06 14:55:00|4740|4739|4743.5|4742.5|4749.5|4748|4734|4733|52234
1657119600000|2022-07-06 15:00:00|4743|4743|4732.5|4732|4746|4745|4728.5|4727.5|64044
1657119900000|2022-07-06 15:05:00|4733|4732.5|4749|4748|4751|4750.5|4732.5|4732|64813
1657120200000|2022-07-06 15:10:00|4749.5|4748.5|4751.5|4750.5|4753|4752|4734.5|4733.5|84922
1657120500000|2022-07-06 15:15:00|4752|4751|4779.5|4778.5|4785.5|4784.5|4748|4747.5|112444
1657120800000|2022-07-06 15:20:00|4780|4779|4776|4775.5|4782.5|4781.5|4764|4763|119715
1657121100000|2022-07-06 15:25:00|4776.5|4776|4776|4774|4789.5|4788.5|4770|4769.5|128787
1657177200000|2022-07-07 07:00:00|4836.5|4822|4857|4854.5|4873|4870.5|4820.5|4817|195864
1657177500000|2022-07-07 07:05:00|4858|4855|4900|4898|4904|4902.5|4853|4850|114561
1657177800000|2022-07-07 07:10:00|4899.5|4898.5|4867.5|4866|4901.5|4899.5|4863|4862|70326
1657178100000|2022-07-07 07:15:00|4867|4866.5|4861.5|4859|4873.5|4871|4849|4847|28366
1657178400000|2022-07-07 07:20:00|4860.5|4858.5|4879|4878|4886.5|4884.5|4855|4853|58241
1657178700000|2022-07-07 07:25:00|4879.5|4878.5|4877|4875|4890.5|4889.5|4876|4874.5|38781
1657179000000|2022-07-07 07:30:00|4877.5|4875.5|4886|4885|4890|4889|4873.5|4871.5|54258
1657179300000|2022-07-07 07:35:00|4885.5|4884.5|4874|4872.5|4887.5|4886|4868.5|4867.5|67980
1657179600000|2022-07-07 07:40:00|4873.5|4872|4860|4859|4874.5|4873|4857|4856.5|46837
1657179900000|2022-07-07 07:45:00|4859.5|4858.5|4855.5|4854.5|4863|4861.5|4854|4853|38466
1657180200000|2022-07-07 07:50:00|4855|4855|4852|4851|4856|4855.5|4843|4842.5|26546
1657180500000|2022-07-07 07:55:00|4852.5|4851.5|4862|4861|4864|4862.5|4852|4850.5|38424
1657180800000|2022-07-07 08:00:00|4861.5|4860.5|4854|4853|4865|4864|4854|4853|16880
1657181100000|2022-07-07 08:05:00|4854.5|4853.5|4864.5|4863.5|4868.5|4867|4851.5|4850.5|39211
1657181400000|2022-07-07 08:10:00|4864|4863|4876.5|4876|4879|4878|4859.5|4858|52951
1657181700000|2022-07-07 08:15:00|4877|4875.5|4875.5|4874.5|4882|4880.5|4873|4871.5|36751
1657182000000|2022-07-07 08:20:00|4875|4875|4871.5|4870|4875.5|4875|4866|4865|44385
1657182300000|2022-07-07 08:25:00|4872|4870.5|4864.5|4864|4873|4872|4862|4861|47302
1657182600000|2022-07-07 08:30:00|4864|4863.5|4869|4868|4871.5|4870.5|4863.5|4862.5|38333
1657182900000|2022-07-07 08:35:00|4869.5|4868.5|4864.5|4863.5|4875|4874|4864|4863.5|51371
1657183200000|2022-07-07 08:40:00|4864|4863|4855|4854|4871.5|4870.5|4850|4849|47147
1657183500000|2022-07-07 08:45:00|4854.5|4853.5|4842.5|4841|4858.5|4857.5|4842|4841|26204
1657183800000|2022-07-07 08:50:00|4842|4841.5|4846.5|4845.5|4848|4847|4840.5|4840|15764
1657184100000|2022-07-07 08:55:00|4846|4846|4850.5|4849.5|4858|4857|4835|4834|56537
1657184400000|2022-07-07 09:00:00|4851.5|4849|4880|4878.5|4884|4882.5|4845.5|4844|93545
1657184700000|2022-07-07 09:05:00|4879.5|4879.5|4865.5|4864.5|4883.5|4882|4856.5|4855|54792
1657185000000|2022-07-07 09:10:00|4866|4864|4882|4880.5|4884|4882.5|4866|4864|26345
1657185300000|2022-07-07 09:15:00|4881.5|4881|4898|4896.5|4901|4899.5|4881|4880|58347
1657185600000|2022-07-07 09:20:00|4898.5|4897.5|4896|4895|4905|4904|4893.5|4891.5|60670
1657185900000|2022-07-07 09:25:00|4896.5|4895.5|4896|4894.5|4904|4902.5|4892.5|4891.5|36788
1657186200000|2022-07-07 09:30:00|4895.5|4895|4883.5|4882.5|4898|4897|4883.5|4882.5|47777
1657186500000|2022-07-07 09:35:00|4884|4883|4905.5|4904.5|4905.5|4904.5|4883|4881.5|28166
1657186800000|2022-07-07 09:40:00|4905|4904|4909|4908|4913.5|4912.5|4905|4903.5|21756
1657187100000|2022-07-07 09:45:00|4908.5|4907.5|4916.5|4915.5|4918|4917|4907.5|4906.5|38837
1657187400000|2022-07-07 09:50:00|4917|4916|4936|4935|4939.5|4938|4916.5|4915.5|43929
1657187700000|2022-07-07 09:55:00|4936.5|4935.5|4917|4915.5|4938.5|4937.5|4915|4914|31435
1657188000000|2022-07-07 10:00:00|4916.5|4915|4912|4911|4919|4918|4904.5|4902.5|30075
1657188300000|2022-07-07 10:05:00|4911.5|4910.5|4919.5|4918.5|4926|4924.5|4907.5|4906.5|26655
1657188600000|2022-07-07 10:10:00|4920|4919|4918|4917|4923|4922|4909.5|4908.5|49911
1657188900000|2022-07-07 10:15:00|4917.5|4916.5|4895|4893.5|4918|4916.5|4893.5|4892.5|27441
1657189200000|2022-07-07 10:20:00|4894.5|4893|4898.5|4897|4901|4900|4885.5|4884.5|40793
1657189500000|2022-07-07 10:25:00|4898|4896.5|4901|4900|4905|4904|4891|4889.5|26858
1657189800000|2022-07-07 10:30:00|4901.5|4900.5|4923|4922.5|4929.5|4928.5|4901.5|4900|41991
1657190100000|2022-07-07 10:35:00|4923.5|4923.5|4927.5|4927|4928|4927|4916|4914.5|24378
1657190400000|2022-07-07 10:40:00|4928|4927.5|4921|4920.5|4933.5|4932.5|4921|4920|22115
1657190700000|2022-07-07 10:45:00|4920.5|4920|4913.5|4912.5|4920.5|4920|4910|4909|23966
1657191000000|2022-07-07 10:50:00|4914|4913|4915|4913.5|4916.5|4915.5|4911|4910|20791
1657191300000|2022-07-07 10:55:00|4914.5|4914|4914.5|4913.5|4919|4918|4907|4906|37779
1657191600000|2022-07-07 11:00:00|4914|4913|4912|4911|4918|4917|4909.5|4908.5|17207
1657191900000|2022-07-07 11:05:00|4911.5|4910.5|4900|4899|4911.5|4910.5|4898|4897|11519
1657192200000|2022-07-07 11:10:00|4900.5|4899.5|4901|4900|4904.5|4903|4891|4890|12937
1657192500000|2022-07-07 11:15:00|4901.5|4900.5|4891|4889.5|4908.5|4907.5|4891|4889.5|25578
1657192800000|2022-07-07 11:20:00|4890.5|4889|4887.5|4886.5|4902|4901|4886.5|4885.5|19807
1657193100000|2022-07-07 11:25:00|4888|4886|4887|4886|4898.5|4898|4885.5|4884.5|9425
1657193400000|2022-07-07 11:30:00|4887.5|4886.5|4898.5|4898|4905|4904.5|4887.5|4886.5|17849
1657193700000|2022-07-07 11:35:00|4899|4898.5|4914.5|4914|4923.5|4923|4899|4898|24137
1657194000000|2022-07-07 11:40:00|4914|4913.5|4918|4917|4921.5|4920|4913|4911.5|20250
1657194300000|2022-07-07 11:45:00|4918.5|4917.5|4909.5|4908.5|4918.5|4917.5|4908|4907|13446
1657194600000|2022-07-07 11:50:00|4909|4908|4903|4902.5|4909|4908|4901|4900|15104
1657194900000|2022-07-07 11:55:00|4903.5|4903|4908.5|4907.5|4913|4912|4899|4898|23889
1657195200000|2022-07-07 12:00:00|4908|4908|4914.5|4913|4917|4915.5|4904.5|4903.5|26521
1657195500000|2022-07-07 12:05:00|4914|4913.5|4909.5|4909|4917|4915.5|4906.5|4905.5|17022
1657195800000|2022-07-07 12:10:00|4910|4909.5|4910|4909|4917|4916|4908.5|4908|14390
1657196100000|2022-07-07 12:15:00|4909.5|4909.5|4911|4909.5|4919.5|4918.5|4908|4906.5|51818
1657196400000|2022-07-07 12:20:00|4910.5|4910|4916|4915|4919|4918|4908.5|4907.5|22955
1657196700000|2022-07-07 12:25:00|4915.5|4915.5|4905|4904|4916|4915.5|4903|4902|17807
1657197000000|2022-07-07 12:30:00|4905.5|4904.5|4906.5|4905.5|4910|4909|4903.5|4902.5|13440
1657197300000|2022-07-07 12:35:00|4906|4906|4919.5|4918.5|4920|4919.5|4904.5|4904|25359
1657197600000|2022-07-07 12:40:00|4919|4919|4915|4914|4920|4919.5|4909.5|4908.5|25893
1657197900000|2022-07-07 12:45:00|4914.5|4913.5|4907.5|4907|4915|4914.5|4903.5|4903|21004
1657198200000|2022-07-07 12:50:00|4908|4907.5|4915.5|4915|4917.5|4916.5|4906.5|4905.5|27205
1657198500000|2022-07-07 12:55:00|4916|4915.5|4906|4905|4916|4915.5|4904.5|4903.5|28493
1657198800000|2022-07-07 13:00:00|4905.5|4904.5|4920|4919|4928|4927|4905|4904|38330
1657199100000|2022-07-07 13:05:00|4919.5|4918.5|4915|4914|4920|4919|4910.5|4909.5|22547
1657199400000|2022-07-07 13:10:00|4915.5|4914.5|4939|4938.5|4940|4939.5|4914.5|4913|49789
1657199700000|2022-07-07 13:15:00|4938.5|4938|4918|4917.5|4939.5|4938.5|4918|4917.5|21838
1657200000000|2022-07-07 13:20:00|4917.5|4917|4922|4920.5|4925|4924|4913.5|4912.5|23270
1657200300000|2022-07-07 13:25:00|4921.5|4921|4940|4938.5|4940.5|4939.5|4916|4915|69559
1657200600000|2022-07-07 13:30:00|4939.5|4939|4942.5|4941.5|4958|4956.5|4936|4935|111132
1657200900000|2022-07-07 13:35:00|4943|4942|4957.5|4956|4975.5|4974.5|4943|4942|81425
1657201200000|2022-07-07 13:40:00|4957|4955.5|4937|4935.5|4969|4967.5|4937|4935.5|46474
1657201500000|2022-07-07 13:45:00|4937.5|4936|4965|4963.5|4970|4968.5|4937.5|4936|127006
1657201800000|2022-07-07 13:50:00|4965.5|4964.5|4962.5|4962|4966|4965|4950.5|4948.5|54764
1657202100000|2022-07-07 13:55:00|4963|4962.5|4935|4934|4963|4962.5|4926.5|4925.5|98407
1657202400000|2022-07-07 14:00:00|4934.5|4933.5|4935|4933.5|4952|4950.5|4929|4927.5|54401
1657202700000|2022-07-07 14:05:00|4934.5|4934|4929.5|4929|4942.5|4941|4925|4923.5|56587
1657203000000|2022-07-07 14:10:00|4930|4929.5|4936.5|4935.5|4952.5|4951|4930|4929|55773
1657203300000|2022-07-07 14:15:00|4936|4935|4933|4932|4937|4936|4923.5|4921.5|41756
1657203600000|2022-07-07 14:20:00|4932.5|4931.5|4936|4935.5|4940|4939|4929|4928|45270
1657203900000|2022-07-07 14:25:00|4935.5|4935|4921|4920|4943|4942|4920.5|4920|36850
1657204200000|2022-07-07 14:30:00|4921.5|4920.5|4960.5|4959.5|4962|4961.5|4921|4920|43134
1657204500000|2022-07-07 14:35:00|4961|4960|4959|4958|4967|4966|4956|4955.5|36764
1657204800000|2022-07-07 14:40:00|4960|4958.5|4956|4955.5|4964|4963|4951.5|4950.5|41146
1657205100000|2022-07-07 14:45:00|4956.5|4955|4959.5|4958.5|4962|4961|4951.5|4951|40017
1657205400000|2022-07-07 14:50:00|4960|4959|4956.5|4956|4963.5|4963|4955.5|4955|47053
1657205700000|2022-07-07 14:55:00|4957|4956.5|4945|4944.5|4958.5|4958|4941.5|4940|64860
1657206000000|2022-07-07 15:00:00|4945.5|4944|4943|4942|4949|4948|4938.5|4938|57509
1657206300000|2022-07-07 15:05:00|4943.5|4942.5|4933.5|4933|4947.5|4946.5|4933|4931.5|48438
1657206600000|2022-07-07 15:10:00|4933|4932.5|4946|4945|4946|4945|4931|4930.5|56339
1657206900000|2022-07-07 15:15:00|4945.5|4945.5|4942.5|4942|4948.5|4947.5|4942.5|4942|35272
1657207200000|2022-07-07 15:20:00|4942|4941.5|4943.5|4942.5|4949|4948.5|4938|4937|58625
1657207500000|2022-07-07 15:25:00|4944|4943|4955|4954|4956|4955.5|4942.5|4942|79453
1657263600000|2022-07-08 07:00:00|4920|4913|4900|4897.5|4931|4927.5|4889.5|4888|109382
1657263900000|2022-07-08 07:05:00|4899.5|4898|4934|4931.5|4935|4933|4895.5|4894|33801
1657264200000|2022-07-08 07:10:00|4933.5|4932.5|4941|4939|4943.5|4941.5|4925.5|4923|33587
1657264500000|2022-07-08 07:15:00|4940|4938.5|4969.5|4967.5|4969.5|4967.5|4937|4935.5|37631
1657264800000|2022-07-08 07:20:00|4969|4967|5011|5009|5014|5011|4966.5|4964.5|93880
1657265100000|2022-07-08 07:25:00|5010|5008|5009|5008|5014|5012|5002|5000|24330
1657265400000|2022-07-08 07:30:00|5008|5007|5021|5019|5029|5027|4994|4992.5|44399
1657265700000|2022-07-08 07:35:00|5022|5020|4998.5|4996.5|5029|5026|4996|4993.5|28885
1657266000000|2022-07-08 07:40:00|4998|4996|4962|4961|5000|4998.5|4962|4960.5|22753
1657266300000|2022-07-08 07:45:00|4962.5|4960.5|4963|4961.5|4974|4972.5|4960|4959|25164
1657266600000|2022-07-08 07:50:00|4963.5|4963|4952|4950.5|4966.5|4964.5|4943|4941|44723
1657266900000|2022-07-08 07:55:00|4951.5|4950|4959|4957.5|4964.5|4962.5|4951.5|4950|23067
1657267200000|2022-07-08 08:00:00|4958.5|4957|4970.5|4969.5|4974|4973.5|4956|4955.5|30684
1657267500000|2022-07-08 08:05:00|4971.5|4970|4977|4975.5|4981.5|4980.5|4971.5|4970|28363
1657267800000|2022-07-08 08:10:00|4977.5|4976|4988|4986|4988.5|4987.5|4970.5|4969|24995
1657268100000|2022-07-08 08:15:00|4988.5|4986.5|4983|4982|4989.5|4988|4975.5|4974|11442
1657268400000|2022-07-08 08:20:00|4982.5|4981.5|4980|4978.5|4985|4984.5|4973|4971.5|16686
1657268700000|2022-07-08 08:25:00|4979|4979|4971|4970|4983|4981.5|4962.5|4961|21013
1657269000000|2022-07-08 08:30:00|4970.5|4969|4945.5|4945|4971|4969.5|4945.5|4945|19889
1657269300000|2022-07-08 08:35:00|4946|4944.5|4918|4916|4949|4948|4916|4914.5|22579
1657269600000|2022-07-08 08:40:00|4917.5|4915.5|4921.5|4920|4926|4925|4914|4913|21878
1657269900000|2022-07-08 08:45:00|4921|4919|4921|4920|4926.5|4925|4916|4915|13400
1657270200000|2022-07-08 08:50:00|4920.5|4919.5|4919|4918|4923.5|4922.5|4915|4914.5|15064
1657270500000|2022-07-08 08:55:00|4918.5|4918.5|4912|4910.5|4928|4927|4909|4908|14143
1657270800000|2022-07-08 09:00:00|4911.5|4910|4899.5|4898.5|4914.5|4913|4893.5|4892.5|35316
1657271100000|2022-07-08 09:05:00|4899|4898|4877|4876|4899|4898|4876.5|4875.5|29352
1657271400000|2022-07-08 09:10:00|4877.5|4876.5|4893.5|4892|4897|4896.5|4876|4875|16472
1657271700000|2022-07-08 09:15:00|4893|4891.5|4889.5|4888|4903.5|4902|4888.5|4887|21887
1657272000000|2022-07-08 09:20:00|4889|4887.5|4897|4896|4897.5|4896|4882|4880.5|33072
1657272300000|2022-07-08 09:25:00|4897.5|4896.5|4903|4902.5|4904|4902.5|4895|4894|13986
1657272600000|2022-07-08 09:30:00|4902.5|4902|4911|4909.5|4913.5|4912.5|4898.5|4897|26525
1657272900000|2022-07-08 09:35:00|4911.5|4910|4914|4912.5|4915|4913.5|4903|4901.5|18075
1657273200000|2022-07-08 09:40:00|4913.5|4912|4931|4929.5|4931.5|4930|4909|4908|22276
1657273500000|2022-07-08 09:45:00|4930.5|4929|4914|4913|4933|4931.5|4912.5|4911|35291
1657273800000|2022-07-08 09:50:00|4913.5|4913.5|4919|4917.5|4924.5|4923|4910.5|4910|72577
1657274100000|2022-07-08 09:55:00|4918.5|4917|4916|4915.5|4924|4923|4908|4906.5|54029
1657274400000|2022-07-08 10:00:00|4915.5|4915|4916|4915|4920|4919|4912.5|4911|11118
1657274700000|2022-07-08 10:05:00|4916.5|4915.5|4937|4936|4939|4938|4916.5|4915.5|19804
1657275000000|2022-07-08 10:10:00|4937.5|4936.5|4950|4948.5|4950|4949|4934.5|4933.5|23967
1657275300000|2022-07-08 10:15:00|4949.5|4949|4954.5|4953.5|4958.5|4956.5|4949|4948|21066
1657275600000|2022-07-08 10:20:00|4954|4952.5|4973.5|4972|4973.5|4972.5|4953.5|4952|21881
1657275900000|2022-07-08 10:25:00|4973|4971.5|4968|4966.5|4982|4980|4967|4965.5|34381
1657276200000|2022-07-08 10:30:00|4968.5|4966|4965.5|4964|4973.5|4972.5|4962|4960|14471
1657276500000|2022-07-08 10:35:00|4965|4963.5|4955|4953.5|4970.5|4969.5|4954.5|4953|13645
1657276800000|2022-07-08 10:40:00|4955.5|4954|4947|4945.5|4955.5|4954.5|4946|4944.5|15681
1657277100000|2022-07-08 10:45:00|4946.5|4946|4930|4929.5|4949.5|4948|4929|4928|27965
1657277400000|2022-07-08 10:50:00|4930.5|4929|4911.5|4910.5|4930.5|4929|4911|4910|19296
1657277700000|2022-07-08 10:55:00|4911|4910|4925|4923|4925.5|4924|4908|4907|21141
1657278000000|2022-07-08 11:00:00|4925.5|4923.5|4922.5|4921.5|4929|4927.5|4920.5|4919|10671
1657278300000|2022-07-08 11:05:00|4923|4922|4925.5|4924.5|4932.5|4931|4921.5|4920.5|10273
1657278600000|2022-07-08 11:10:00|4925|4924|4926.5|4925.5|4934.5|4933.5|4923.5|4922.5|10669
1657278900000|2022-07-08 11:15:00|4926|4925|4924.5|4923.5|4933|4932|4922.5|4921|15256
1657279200000|2022-07-08 11:20:00|4924|4923|4930|4928.5|4931|4930|4921|4919.5|12993
1657279500000|2022-07-08 11:25:00|4929.5|4929|4929|4928.5|4932.5|4931|4919.5|4918|10047
1657279800000|2022-07-08 11:30:00|4928.5|4928|4931|4929.5|4937|4936|4927|4926|8077
1657280100000|2022-07-08 11:35:00|4930.5|4929|4925|4924|4932|4931|4921|4919.5|8818
1657280400000|2022-07-08 11:40:00|4924.5|4923.5|4916.5|4915|4926|4924.5|4916|4915|9162
1657280700000|2022-07-08 11:45:00|4917|4915.5|4920|4919|4930|4928.5|4916|4915.5|13718
1657281000000|2022-07-08 11:50:00|4919.5|4918|4916|4915|4922.5|4921.5|4909|4908|14019
1657281300000|2022-07-08 11:55:00|4916.5|4915.5|4913|4912|4918.5|4917.5|4905.5|4904.5|17212
1657281600000|2022-07-08 12:00:00|4912.5|4911|4918|4917|4921|4920|4911|4910|9339
1657281900000|2022-07-08 12:05:00|4918.5|4917.5|4921.5|4920.5|4921.5|4920.5|4912.5|4912|9849
1657282200000|2022-07-08 12:10:00|4921|4920|4936|4935|4937.5|4936|4919|4918|13666
1657282500000|2022-07-08 12:15:00|4936.5|4935.5|4940|4938.5|4942.5|4941|4934|4933|16555
1657282800000|2022-07-08 12:20:00|4940.5|4939|4931|4930.5|4943|4942|4931|4930|16625
1657283100000|2022-07-08 12:25:00|4931.5|4930|4926|4921.5|4932|4930.5|4916.5|4914.5|27178
1657283400000|2022-07-08 12:30:00|4925.5|4921|4922.5|4921|4932|4930.5|4907|4906|44622
1657283700000|2022-07-08 12:35:00|4923|4921.5|4933|4931.5|4944|4942.5|4923|4921|26696
1657284000000|2022-07-08 12:40:00|4933.5|4931|4920.5|4919|4933.5|4932.5|4911|4909.5|20899
1657284300000|2022-07-08 12:45:00|4920|4918.5|4923|4921.5|4927|4926|4904|4902.5|20884
1657284600000|2022-07-08 12:50:00|4922.5|4921|4938.5|4937|4940.5|4940|4920.5|4919|14811
1657284900000|2022-07-08 12:55:00|4938|4937.5|4954.5|4953|4955.5|4953.5|4937.5|4937|12883
1657285200000|2022-07-08 13:00:00|4955|4953.5|4959.5|4958|4962.5|4960.5|4950.5|4949|24741
1657285500000|2022-07-08 13:05:00|4959|4957.5|4964|4963|4972|4970.5|4956.5|4955.5|27842
1657285800000|2022-07-08 13:10:00|4964.5|4962.5|4954|4953|4969.5|4968|4953|4951.5|13975
1657286100000|2022-07-08 13:15:00|4954.5|4952.5|4969|4968|4969|4968.5|4950|4948.5|16309
1657286400000|2022-07-08 13:20:00|4968|4967.5|4961.5|4960.5|4972|4970.5|4958.5|4957|16625
1657286700000|2022-07-08 13:25:00|4961|4960|4972|4970.5|4975.5|4974|4960|4959.5|58454
1657287000000|2022-07-08 13:30:00|4971.5|4971|4946.5|4944.5|4991.5|4990.5|4942.5|4941|93439
1657287300000|2022-07-08 13:35:00|4946|4944|4934|4933|4957.5|4956|4927|4925.5|41429
1657287600000|2022-07-08 13:40:00|4934.5|4933.5|4935.5|4934|4942|4941|4927.5|4926|46804
1657287900000|2022-07-08 13:45:00|4936|4934.5|4907|4905.5|4941.5|4940|4906|4905|74421
1657288200000|2022-07-08 13:50:00|4906.5|4905|4911.5|4910|4915|4913|4897.5|4896.5|33560
1657288500000|2022-07-08 13:55:00|4911|4910.5|4901.5|4900.5|4913.5|4912|4896.5|4896|31622
1657288800000|2022-07-08 14:00:00|4902|4901|4894|4893|4903|4902|4885|4884|58400
1657289100000|2022-07-08 14:05:00|4894.5|4893.5|4891|4890|4899|4898|4886|4885|51002
1657289400000|2022-07-08 14:10:00|4890.5|4889.5|4904|4903|4907|4905.5|4885.5|4884.5|51628
1657289700000|2022-07-08 14:15:00|4904.5|4903.5|4900.5|4899.5|4906.5|4905.5|4892|4890.5|31290
1657290000000|2022-07-08 14:20:00|4900|4899|4917.5|4916.5|4919.5|4918.5|4897.5|4897|36982
1657290300000|2022-07-08 14:25:00|4918|4917|4935|4934|4944.5|4943|4917.5|4916.5|48313
1657290600000|2022-07-08 14:30:00|4935.5|4933.5|4927|4925.5|4937.5|4936|4921.5|4920.5|44407
1657290900000|2022-07-08 14:35:00|4926.5|4925|4929|4928|4933.5|4932.5|4923.5|4922.5|47986
1657291200000|2022-07-08 14:40:00|4929.5|4928.5|4942|4941|4942.5|4942|4928|4926.5|37144
1657291500000|2022-07-08 14:45:00|4941.5|4940.5|4951.5|4950|4955.5|4954.5|4936.5|4935.5|23986
1657291800000|2022-07-08 14:50:00|4951|4949.5|4935.5|4934.5|4953|4952|4932|4930|65378
1657292100000|2022-07-08 14:55:00|4935|4934|4937|4936|4938|4937|4928.5|4927.5|15803
1657292400000|2022-07-08 15:00:00|4937.5|4936.5|4925.5|4924|4940|4939|4919|4918|21937
1657292700000|2022-07-08 15:05:00|4925|4923|4930|4928.5|4930.5|4929|4913|4912|43100
1657293000000|2022-07-08 15:10:00|4929.5|4929|4921.5|4920|4931|4929.5|4914.5|4913.5|28108
1657293300000|2022-07-08 15:15:00|4921|4920.5|4918|4917|4924|4923|4915.5|4914.5|35123
1657293600000|2022-07-08 15:20:00|4917.5|4917.5|4926.5|4925.5|4929|4928|4917|4916|33007
1657293900000|2022-07-08 15:25:00|4927|4926|4942.5|4941|4942.5|4941|4926|4925.5|27368
1657522800000|2022-07-11 07:00:00|4887|4885|4888|4885.5|4892.5|4889|4872|4870.5|114407
1657523100000|2022-07-11 07:05:00|4889|4886|4894|4891.5|4903.5|4901|4877|4875.5|32964
1657523400000|2022-07-11 07:10:00|4894.5|4891|4902.5|4901|4910|4908|4881.5|4879.5|26906
1657523700000|2022-07-11 07:15:00|4902|4900|4887.5|4885|4913.5|4911.5|4884.5|4883|28912
1657524000000|2022-07-11 07:20:00|4887|4884.5|4891|4889.5|4898|4896|4883|4881|34306
1657524300000|2022-07-11 07:25:00|4890.5|4889|4886|4883.5|4894.5|4892.5|4871.5|4870.5|15422
1657524600000|2022-07-11 07:30:00|4885|4884|4884.5|4883.5|4887.5|4886|4864.5|4862.5|24628
1657524900000|2022-07-11 07:35:00|4884|4883|4878.5|4877|4899|4897|4874|4872|16554
1657525200000|2022-07-11 07:40:00|4879.5|4877.5|4881|4879.5|4887.5|4886.5|4869.5|4868.5|14274
1657525500000|2022-07-11 07:45:00|4882|4880|4874.5|4873|4890.5|4888.5|4871|4869.5|13672
1657525800000|2022-07-11 07:50:00|4874|4872.5|4876|4874|4879.5|4877.5|4870.5|4869.5|20998
1657526100000|2022-07-11 07:55:00|4875.5|4873.5|4861.5|4861|4878|4877|4861.5|4861|14276
1657526400000|2022-07-11 08:00:00|4862|4861.5|4852|4851|4874.5|4873|4848|4846|41011
1657526700000|2022-07-11 08:05:00|4852.5|4851.5|4839|4838|4858.5|4857.5|4839|4838|35095
1657527000000|2022-07-11 08:10:00|4838.5|4837|4851.5|4849.5|4866|4865|4838|4836|40638
1657527300000|2022-07-11 08:15:00|4851|4850|4867.5|4866|4872.5|4870.5|4848|4846|18567
1657527600000|2022-07-11 08:20:00|4867|4866.5|4851.5|4849.5|4871|4869.5|4842|4840|21540
1657527900000|2022-07-11 08:25:00|4852|4850|4830.5|4828.5|4852|4850|4830|4828|29328
1657528200000|2022-07-11 08:30:00|4831|4829|4848.5|4846.5|4851.5|4849.5|4829|4828|17034
1657528500000|2022-07-11 08:35:00|4848|4847|4858|4856.5|4858.5|4856.5|4844.5|4842.5|13386
1657528800000|2022-07-11 08:40:00|4857.5|4856|4852|4850|4866.5|4865|4851.5|4850|17768
1657529100000|2022-07-11 08:45:00|4851.5|4850.5|4856.5|4855.5|4857|4855.5|4846.5|4845.5|11770
1657529400000|2022-07-11 08:50:00|4857|4856|4855|4853.5|4865.5|4864|4854|4852.5|17222
1657529700000|2022-07-11 08:55:00|4855.5|4854|4863.5|4862|4865|4864|4849|4847.5|11690
1657530000000|2022-07-11 09:00:00|4863|4862.5|4887.5|4887|4889.5|4888.5|4857|4855.5|22569
1657530300000|2022-07-11 09:05:00|4888|4886.5|4885.5|4884.5|4892.5|4890.5|4878|4877|13670
1657530600000|2022-07-11 09:10:00|4885|4883.5|4879.5|4878.5|4891|4889.5|4879|4877.5|29004
1657530900000|2022-07-11 09:15:00|4880|4879|4892|4890.5|4898|4896|4880|4878|13220
1657531200000|2022-07-11 09:20:00|4892.5|4891|4894.5|4893.5|4897|4896|4888|4887.5|16198
1657531500000|2022-07-11 09:25:00|4895|4894|4879.5|4878|4904|4902.5|4879|4878|43226
1657531800000|2022-07-11 09:30:00|4879|4878.5|4868|4866|4882|4880.5|4859|4857.5|17195
1657532100000|2022-07-11 09:35:00|4868.5|4866.5|4869.5|4868|4876.5|4875|4866|4865|11461
1657532400000|2022-07-11 09:40:00|4870|4868.5|4857|4855.5|4873|4872|4856|4855|11199
1657532700000|2022-07-11 09:45:00|4856.5|4856|4848|4846.5|4862.5|4861.5|4847.5|4846|12118
1657533000000|2022-07-11 09:50:00|4847.5|4846|4860|4859|4863|4862|4847|4846|10827
1657533300000|2022-07-11 09:55:00|4860.5|4859.5|4862|4861|4866.5|4865|4857.5|4856.5|12182
1657533600000|2022-07-11 10:00:00|4861.5|4860.5|4866.5|4865|4868.5|4867|4853.5|4852.5|12711
1657533900000|2022-07-11 10:05:00|4867|4865.5|4875|4874|4881|4880|4866.5|4865.5|11808
1657534200000|2022-07-11 10:10:00|4874.5|4873.5|4872|4871|4877|4876|4871.5|4870.5|3630
1657534500000|2022-07-11 10:15:00|4871.5|4870.5|4879|4877.5|4879|4878|4867.5|4866|11253
1657534800000|2022-07-11 10:20:00|4878.5|4878|4880.5|4879.5|4888|4886.5|4877.5|4876.5|13693
1657535100000|2022-07-11 10:25:00|4880|4879|4879|4878|4881.5|4880.5|4874|4873.5|9006
1657535400000|2022-07-11 10:30:00|4878.5|4878.5|4878|4877|4880|4879.5|4876|4875|7089
1657535700000|2022-07-11 10:35:00|4877.5|4876.5|4884|4883|4889.5|4888.5|4877|4876.5|23031
1657536000000|2022-07-11 10:40:00|4883.5|4882.5|4895.5|4894.5|4896|4894.5|4881.5|4880.5|7463
1657536300000|2022-07-11 10:45:00|4895|4894|4903|4902|4904|4903|4892.5|4891.5|7956
1657536600000|2022-07-11 10:50:00|4902.5|4901.5|4906.5|4905|4913.5|4912.5|4901|4900|15305
1657536900000|2022-07-11 10:55:00|4906|4904.5|4919.5|4918|4922|4920.5|4904.5|4903.5|10790
1657537200000|2022-07-11 11:00:00|4920|4918.5|4922|4921|4925|4924.5|4916|4914.5|13842
1657537500000|2022-07-11 11:05:00|4921.5|4920.5|4924.5|4923.5|4926|4925|4920|4919|16883
1657537800000|2022-07-11 11:10:00|4925|4924|4926.5|4925.5|4929.5|4928.5|4920.5|4918.5|11374
1657538100000|2022-07-11 11:15:00|4926|4925|4924|4923|4932|4931.5|4921.5|4920|11849
1657538400000|2022-07-11 11:20:00|4924.5|4923.5|4920.5|4920|4931|4929.5|4920|4918.5|11300
1657538700000|2022-07-11 11:25:00|4920|4919.5|4910.5|4909|4922.5|4921.5|4909|4908|8954
1657539000000|2022-07-11 11:30:00|4910|4909.5|4920.5|4919.5|4920.5|4919.5|4909.5|4908.5|6330
1657539300000|2022-07-11 11:35:00|4920|4919|4921|4919.5|4922.5|4921.5|4917.5|4917|3629
1657539600000|2022-07-11 11:40:00|4920.5|4920|4911|4910|4921|4920|4906|4904.5|15517
1657539900000|2022-07-11 11:45:00|4910.5|4909.5|4912|4911|4913.5|4913|4908|4907.5|7655
1657540200000|2022-07-11 11:50:00|4911.5|4910.5|4914.5|4913.5|4921.5|4920.5|4911.5|4910.5|9858
1657540500000|2022-07-11 11:55:00|4915|4914|4915|4914|4915.5|4914.5|4903.5|4902.5|12569
1657540800000|2022-07-11 12:00:00|4915.5|4914.5|4911.5|4911|4919|4918|4907.5|4906.5|10813
1657541100000|2022-07-11 12:05:00|4911|4910.5|4913|4912.5|4916.5|4915|4909.5|4908.5|7302
1657541400000|2022-07-11 12:10:00|4912.5|4912|4919|4917.5|4921.5|4920|4910.5|4909.5|5903
1657541700000|2022-07-11 12:15:00|4918.5|4918|4911|4910.5|4919|4918|4909|4908|8200
1657542000000|2022-07-11 12:20:00|4911.5|4911|4907.5|4906.5|4913|4912|4905|4904|15178
1657542300000|2022-07-11 12:25:00|4908|4907|4902.5|4901.5|4908|4907|4901.5|4901|8373
1657542600000|2022-07-11 12:30:00|4903|4902|4893.5|4892|4906.5|4905.5|4893|4892|13944
1657542900000|2022-07-11 12:35:00|4893|4891.5|4884|4882.5|4893|4891.5|4874.5|4873|33487
1657543200000|2022-07-11 12:40:00|4884.5|4883|4869.5|4868.5|4884.5|4883.5|4866|4865|44840
1657543500000|2022-07-11 12:45:00|4870|4869|4876.5|4875|4877|4875.5|4867.5|4866.5|16366
1657543800000|2022-07-11 12:50:00|4877|4875.5|4881.5|4880.5|4891|4889|4876.5|4874.5|11544
1657544100000|2022-07-11 12:55:00|4881|4880|4880|4878.5|4882.5|4882|4876|4875.5|4967
1657544400000|2022-07-11 13:00:00|4880.5|4879|4887|4886|4891.5|4890|4875.5|4874|15726
1657544700000|2022-07-11 13:05:00|4887.5|4886.5|4897|4896|4897.5|4896|4885.5|4884.5|16340
1657545000000|2022-07-11 13:10:00|4896.5|4895.5|4884|4883.5|4897|4896.5|4881|4879.5|11580
1657545300000|2022-07-11 13:15:00|4884.5|4884|4890|4888.5|4890|4888.5|4881.5|4880.5|8565
1657545600000|2022-07-11 13:20:00|4889.5|4889|4896.5|4896|4898.5|4897|4889|4888.5|13483
1657545900000|2022-07-11 13:25:00|4897|4895.5|4904.5|4903|4905|4904|4888|4887|18085
1657546200000|2022-07-11 13:30:00|4905|4903.5|4915|4913.5|4924|4922.5|4896|4895.5|56206
1657546500000|2022-07-11 13:35:00|4914.5|4913|4925.5|4924|4930|4929|4898|4896.5|37890
1657546800000|2022-07-11 13:40:00|4926|4924.5|4909.5|4908|4926.5|4925|4901.5|4900|22584
1657547100000|2022-07-11 13:45:00|4909|4908.5|4881|4880|4914.5|4913|4876|4874|51196
1657547400000|2022-07-11 13:50:00|4880.5|4879.5|4885|4884|4889.5|4887.5|4873|4871.5|30265
1657547700000|2022-07-11 13:55:00|4884.5|4883|4911|4909|4918|4916.5|4882.5|4881.5|37564
1657548000000|2022-07-11 14:00:00|4910.5|4908.5|4934.5|4933|4934.5|4933|4907|4906|29470
1657548300000|2022-07-11 14:05:00|4934|4932.5|4915.5|4914|4941.5|4940|4912.5|4911.5|61255
1657548600000|2022-07-11 14:10:00|4915|4913.5|4880|4878.5|4922|4920.5|4879.5|4878|28475
1657548900000|2022-07-11 14:15:00|4879.5|4879|4877|4876|4888.5|4886.5|4876|4874.5|19919
1657549200000|2022-07-11 14:20:00|4876.5|4875.5|4870.5|4869|4877.5|4876.5|4863|4862|35037
1657549500000|2022-07-11 14:25:00|4870|4868.5|4867.5|4866|4877.5|4876|4862|4861|32333
1657549800000|2022-07-11 14:30:00|4867|4865.5|4871|4870|4872|4871|4863.5|4862|29452
1657550100000|2022-07-11 14:35:00|4870.5|4870.5|4890|4888.5|4890.5|4889|4867.5|4866.5|25342
1657550400000|2022-07-11 14:40:00|4890.5|4889|4885|4884|4891.5|4890|4878|4877|12689
1657550700000|2022-07-11 14:45:00|4884.5|4883.5|4898|4896.5|4898.5|4897.5|4882.5|4881.5|26983
1657551000000|2022-07-11 14:50:00|4897.5|4897|4900.5|4899.5|4901|4899.5|4896|4894.5|19072
1657551300000|2022-07-11 14:55:00|4900|4899|4882.5|4881|4900.5|4900|4882.5|4881|44674
1657551600000|2022-07-11 15:00:00|4882|4881.5|4886|4884.5|4889|4888|4878|4877|32495
1657551900000|2022-07-11 15:05:00|4885.5|4885|4880|4879|4891|4890|4879.5|4878.5|27971
1657552200000|2022-07-11 15:10:00|4880.5|4879.5|4878|4876.5|4883.5|4883|4871.5|4869|34471
1657552500000|2022-07-11 15:15:00|4878.5|4877|4882.5|4882|4891.5|4890.5|4878.5|4877|21662
1657552800000|2022-07-11 15:20:00|4883|4881.5|4881.5|4880.5|4885.5|4884.5|4873.5|4872.5|32270
1657553100000|2022-07-11 15:25:00|4881|4880|4892.5|4891.5|4893|4891.5|4880|4879|39654
1657609200000|2022-07-12 07:00:00|4919|4911.5|4915.5|4913.5|4925|4923.5|4894|4893|69572
1657609500000|2022-07-12 07:05:00|4914.5|4911.5|4905|4903|4935|4933.5|4903.5|4901.5|18457
1657609800000|2022-07-12 07:10:00|4904.5|4902|4899.5|4897.5|4907|4904|4885.5|4884|24068
1657610100000|2022-07-12 07:15:00|4900|4898|4914.5|4912|4926|4924.5|4882.5|4881|27523
1657610400000|2022-07-12 07:20:00|4914|4911.5|4895|4892.5|4918.5|4916.5|4891.5|4890|28136
1657610700000|2022-07-12 07:25:00|4894.5|4892|4884|4881.5|4899.5|4896.5|4877.5|4876.5|18949
1657611000000|2022-07-12 07:30:00|4883.5|4882|4890|4888|4891|4889|4874|4873|29215
1657611300000|2022-07-12 07:35:00|4889.5|4886.5|4875|4873.5|4893|4891.5|4861.5|4860|61140
1657611600000|2022-07-12 07:40:00|4874.5|4872.5|4898.5|4897|4899.5|4898|4869.5|4868.5|17896
1657611900000|2022-07-12 07:45:00|4898|4896.5|4896.5|4895.5|4905|4902.5|4892.5|4890.5|19244
1657612200000|2022-07-12 07:50:00|4897.5|4896|4906|4904.5|4908.5|4907|4893|4892|14263
1657612500000|2022-07-12 07:55:00|4905.5|4904|4904|4902.5|4909|4907|4894.5|4893|30668
1657612800000|2022-07-12 08:00:00|4903.5|4903|4896.5|4895|4905|4903.5|4878.5|4877.5|29944
1657613100000|2022-07-12 08:05:00|4896|4894.5|4880|4878.5|4901.5|4899.5|4875|4873.5|21789
1657613400000|2022-07-12 08:10:00|4880.5|4879|4893.5|4892.5|4900|4898|4878|4876.5|20837
1657613700000|2022-07-12 08:15:00|4894.5|4893|4887.5|4886|4898.5|4897|4883.5|4882|32684
1657614000000|2022-07-12 08:20:00|4887|4886.5|4893|4891.5|4901|4899.5|4886|4885|12540
1657614300000|2022-07-12 08:25:00|4892.5|4891|4895.5|4894.5|4899.5|4898|4891|4889|15056
1657614600000|2022-07-12 08:30:00|4895|4894|4892|4891|4901|4900.5|4891|4890|31732
1657614900000|2022-07-12 08:35:00|4891.5|4891.5|4899.5|4898|4905.5|4904.5|4891.5|4890|36318
1657615200000|2022-07-12 08:40:00|4899|4897.5|4899|4898|4903.5|4902.5|4895|4894|20676
1657615500000|2022-07-12 08:45:00|4898.5|4897.5|4893.5|4892.5|4901|4900|4890.5|4890|17317
1657615800000|2022-07-12 08:50:00|4894|4893|4899|4898|4901.5|4900|4894|4893|18162
1657616100000|2022-07-12 08:55:00|4898.5|4897.5|4894|4892.5|4904.5|4903|4892.5|4891.5|21600
1657616400000|2022-07-12 09:00:00|4893.5|4891.5|4884.5|4883.5|4901|4899.5|4876|4874.5|48377
1657616700000|2022-07-12 09:05:00|4885|4883|4878|4877|4900.5|4899|4875|4873.5|52722
1657617000000|2022-07-12 09:10:00|4877.5|4876.5|4879|4878.5|4882.5|4881|4869.5|4869|10671
1657617300000|2022-07-12 09:15:00|4879.5|4879|4871.5|4870.5|4880.5|4879.5|4868|4866.5|7830
1657617600000|2022-07-12 09:20:00|4871|4870|4870|4869|4877.5|4876|4867|4866|16370
1657617900000|2022-07-12 09:25:00|4869.5|4868.5|4867|4866|4873|4872|4858.5|4858|17177
1657618200000|2022-07-12 09:30:00|4866.5|4865.5|4859|4858|4869|4868|4858.5|4858|28349
1657618500000|2022-07-12 09:35:00|4859.5|4858.5|4865|4863.5|4867|4866|4857.5|4856|26657
1657618800000|2022-07-12 09:40:00|4865.5|4864|4866|4865|4868|4867|4861|4860|19305
1657619100000|2022-07-12 09:45:00|4865.5|4865.5|4863|4861.5|4870.5|4869.5|4859.5|4859|22659
1657619400000|2022-07-12 09:50:00|4862.5|4862|4861.5|4860.5|4866.5|4865.5|4857.5|4856.5|29714
1657619700000|2022-07-12 09:55:00|4861|4860|4870.5|4869|4874.5|4873|4861|4860|14562
1657620000000|2022-07-12 10:00:00|4870|4869.5|4871.5|4870|4871.5|4871|4861.5|4861|11527
1657620300000|2022-07-12 10:05:00|4872|4870.5|4877|4876.5|4880.5|4879.5|4864.5|4863.5|11048
1657620600000|2022-07-12 10:10:00|4877.5|4876|4881|4880|4883.5|4882.5|4874.5|4873.5|22514
1657620900000|2022-07-12 10:15:00|4881.5|4880.5|4882.5|4881.5|4887|4885.5|4878.5|4877.5|12513
1657621200000|2022-07-12 10:20:00|4883|4882|4880|4879|4887|4886|4877.5|4877|8645
1657621500000|2022-07-12 10:25:00|4880.5|4879.5|4876.5|4875.5|4886.5|4885|4872|4871.5|16628
1657621800000|2022-07-12 10:30:00|4876|4874.5|4881|4880|4882.5|4881.5|4875.5|4874.5|23987
1657622100000|2022-07-12 10:35:00|4881.5|4880.5|4885.5|4885|4889|4888|4877.5|4876|12765
1657622400000|2022-07-12 10:40:00|4886|4885.5|4889|4888|4892|4891.5|4883|4882|11726
1657622700000|2022-07-12 10:45:00|4888.5|4888.5|4878|4876.5|4891.5|4890.5|4871.5|4870.5|14035
1657623000000|2022-07-12 10:50:00|4878.5|4877|4858.5|4857|4884|4882.5|4854|4852.5|40932
1657623300000|2022-07-12 10:55:00|4859|4857.5|4843.5|4842|4859|4858|4834|4833|33043
1657623600000|2022-07-12 11:00:00|4843|4841.5|4832|4830|4843|4841.5|4829.5|4828|28012
1657623900000|2022-07-12 11:05:00|4831.5|4830.5|4839|4838|4841|4839.5|4829|4828|25542
1657624200000|2022-07-12 11:10:00|4838|4837.5|4851.5|4850|4851.5|4850.5|4833|4831.5|21690
1657624500000|2022-07-12 11:15:00|4851|4849.5|4850|4849|4856.5|4855.5|4845|4844|11375
1657624800000|2022-07-12 11:20:00|4849.5|4848.5|4860.5|4860|4864|4862.5|4846.5|4845|16726
1657625100000|2022-07-12 11:25:00|4861|4860.5|4855.5|4854.5|4866.5|4865.5|4852.5|4851.5|16163
1657625400000|2022-07-12 11:30:00|4855|4855|4849|4848|4855.5|4855|4846.5|4845.5|16258
1657625700000|2022-07-12 11:35:00|4849.5|4848.5|4842|4840.5|4850.5|4849.5|4835|4833.5|11678
1657626000000|2022-07-12 11:40:00|4841.5|4841|4843|4842|4848|4847|4838|4837|13408
1657626300000|2022-07-12 11:45:00|4843.5|4842.5|4837|4835.5|4847|4846|4835.5|4834.5|15577
1657626600000|2022-07-12 11:50:00|4836.5|4836|4828.5|4827|4837|4836.5|4827.5|4827|15641
1657626900000|2022-07-12 11:55:00|4829|4827.5|4828.5|4827|4831|4830|4818|4817|17748
1657627200000|2022-07-12 12:00:00|4828|4826.5|4840|4839|4842|4840.5|4825|4824|15850
1657627500000|2022-07-12 12:05:00|4839.5|4838.5|4828.5|4828|4846.5|4845.5|4827.5|4826|15007
1657627800000|2022-07-12 12:10:00|4828|4827.5|4823.5|4822.5|4832|4830|4820|4819|48252
1657628100000|2022-07-12 12:15:00|4823|4823|4817.5|4816.5|4826|4825|4815|4813.5|13083
1657628400000|2022-07-12 12:20:00|4817|4816|4816.5|4815.5|4821.5|4820.5|4815|4814|15583
1657628700000|2022-07-12 12:25:00|4817|4816|4838|4837|4838|4837|4817|4816|23953
1657629000000|2022-07-12 12:30:00|4837.5|4836.5|4843.5|4843|4844|4843|4829.5|4828|13035
1657629300000|2022-07-12 12:35:00|4843|4842.5|4845.5|4844.5|4846.5|4845|4839|4838|12074
1657629600000|2022-07-12 12:40:00|4846|4845|4859|4857.5|4864|4863|4842.5|4841.5|18946
1657629900000|2022-07-12 12:45:00|4858.5|4858|4850|4848.5|4860.5|4859.5|4843.5|4842|11268
1657630200000|2022-07-12 12:50:00|4849.5|4848|4858.5|4857.5|4862|4861|4847.5|4846.5|18871
1657630500000|2022-07-12 12:55:00|4858|4857|4852.5|4851.5|4863|4861.5|4849|4847.5|12548
1657630800000|2022-07-12 13:00:00|4852|4851|4856|4855|4864.5|4863|4850.5|4849.5|15402
1657631100000|2022-07-12 13:05:00|4855.5|4854.5|4848.5|4847|4868|4866.5|4847|4846.5|22486
1657631400000|2022-07-12 13:10:00|4849|4847.5|4848|4846.5|4851|4849.5|4843|4842|15560
1657631700000|2022-07-12 13:15:00|4847.5|4846|4821.5|4820|4847.5|4846.5|4818.5|4817.5|38005
1657632000000|2022-07-12 13:20:00|4822|4820.5|4813.5|4812.5|4825|4823.5|4812.5|4812|24661
1657632300000|2022-07-12 13:25:00|4813|4813|4805.5|4804|4821.5|4820.5|4802.5|4802|53003
1657632600000|2022-07-12 13:30:00|4805|4803.5|4814.5|4814|4827|4825.5|4787.5|4786|149213
1657632900000|2022-07-12 13:35:00|4815|4813.5|4828.5|4827.5|4836|4834.5|4812.5|4811|35044
1657633200000|2022-07-12 13:40:00|4828|4827|4835|4833.5|4842|4840.5|4822.5|4821|52854
1657633500000|2022-07-12 13:45:00|4834.5|4833|4815.5|4814.5|4841|4840|4814|4813.5|47435
1657633800000|2022-07-12 13:50:00|4815|4814|4814|4813|4824.5|4824|4801.5|4800.5|51907
1657634100000|2022-07-12 13:55:00|4814.5|4813.5|4809|4807.5|4826.5|4825.5|4804.5|4803.5|29291
1657634400000|2022-07-12 14:00:00|4808.5|4807|4793.5|4792|4809.5|4809|4784.5|4783|53943
1657634700000|2022-07-12 14:05:00|4793|4791.5|4804|4802.5|4808|4806.5|4789|4787.5|54430
1657635000000|2022-07-12 14:10:00|4803.5|4803|4824|4822.5|4825|4823.5|4799|4798|27713
1657635300000|2022-07-12 14:15:00|4823.5|4823|4817.5|4816|4833|4832|4813.5|4812.5|38233
1657635600000|2022-07-12 14:20:00|4817|4815.5|4816.5|4815|4825|4824|4811.5|4810|57588
1657635900000|2022-07-12 14:25:00|4816|4815.5|4814|4813|4827.5|4827|4812|4811.5|35313
1657636200000|2022-07-12 14:30:00|4813.5|4813.5|4808|4806.5|4817|4816|4800.5|4800|60243
1657636500000|2022-07-12 14:35:00|4807.5|4806|4812.5|4811|4821.5|4820|4807|4806|36049
1657636800000|2022-07-12 14:40:00|4812|4811.5|4814|4813|4816|4815.5|4803.5|4802|18659
1657637100000|2022-07-12 14:45:00|4814.5|4813.5|4815|4814|4822|4820.5|4811|4810|32568
1657637400000|2022-07-12 14:50:00|4815.5|4814.5|4817|4816|4822.5|4821|4810.5|4810|29674
1657637700000|2022-07-12 14:55:00|4817.5|4816.5|4826.5|4826|4829|4828.5|4816.5|4815.5|28081
1657638000000|2022-07-12 15:00:00|4826|4825.5|4818.5|4817|4828.5|4827.5|4816|4815.5|35671
1657638300000|2022-07-12 15:05:00|4819|4817.5|4830|4829|4834|4833|4817.5|4817|28476
1657638600000|2022-07-12 15:10:00|4830.5|4829.5|4840.5|4839.5|4842|4841|4829.5|4829|35402
1657638900000|2022-07-12 15:15:00|4841|4840|4834.5|4834|4843|4842.5|4833.5|4833|39150
1657639200000|2022-07-12 15:20:00|4835|4833.5|4836.5|4835.5|4837.5|4836.5|4832|4831|38799
1657639500000|2022-07-12 15:25:00|4836|4835|4830|4829.5|4839.5|4838.5|4826.5|4825|72673
1657695600000|2022-07-13 07:00:00|4810|4802.5|4810|4808|4838.5|4836|4796|4794.5|73729
1657695900000|2022-07-13 07:05:00|4809.5|4807|4818.5|4816.5|4827.5|4824.5|4803.5|4800.5|16297
1657696200000|2022-07-13 07:10:00|4819|4815.5|4780.5|4778|4834|4832|4773.5|4772|80305
1657696500000|2022-07-13 07:15:00|4780|4777|4793|4790.5|4794.5|4792|4766.5|4765|38183
1657696800000|2022-07-13 07:20:00|4792.5|4791|4800|4798.5|4801.5|4800|4787|4785|18369
1657697100000|2022-07-13 07:25:00|4799.5|4798|4790.5|4789.5|4801.5|4800|4785|4783|28525
1657697400000|2022-07-13 07:30:00|4790|4789|4813.5|4812.5|4825|4824|4783.5|4782.5|53377
1657697700000|2022-07-13 07:35:00|4814|4813|4811.5|4810|4828.5|4827|4811|4809.5|89211
1657698000000|2022-07-13 07:40:00|4812|4810.5|4790|4788|4818.5|4816.5|4789.5|4788|22358
1657698300000|2022-07-13 07:45:00|4789.5|4787.5|4782|4781|4790.5|4788.5|4775.5|4774|36716
1657698600000|2022-07-13 07:50:00|4781.5|4780.5|4774.5|4773.5|4787.5|4786|4774.5|4773.5|9575
1657698900000|2022-07-13 07:55:00|4775|4774|4768.5|4767.5|4775.5|4774|4762|4761|25648
1657699200000|2022-07-13 08:00:00|4768|4768|4779.5|4778.5|4788.5|4786.5|4768|4768|60707
1657699500000|2022-07-13 08:05:00|4779|4778|4769|4767.5|4785|4783.5|4765|4764|31053
1657699800000|2022-07-13 08:10:00|4768.5|4768|4744|4742.5|4769.5|4768.5|4742.5|4741.5|50339
1657700100000|2022-07-13 08:15:00|4743.5|4742|4761.5|4760|4765.5|4764|4741|4740|28866
1657700400000|2022-07-13 08:20:00|4760.5|4759.5|4755.5|4754|4777|4775.5|4754|4753|17839
1657700700000|2022-07-13 08:25:00|4755|4753.5|4765.5|4764|4768|4766.5|4748.5|4747|24076
1657701000000|2022-07-13 08:30:00|4765|4763.5|4768.5|4767|4770|4768.5|4758.5|4758|46096
1657701300000|2022-07-13 08:35:00|4768|4766.5|4771.5|4770|4780|4779.5|4763|4762|51635
1657701600000|2022-07-13 08:40:00|4771|4769.5|4779|4778|4781|4779.5|4768.5|4768|19666
1657701900000|2022-07-13 08:45:00|4779.5|4778.5|4773.5|4772|4792|4791|4772.5|4771|30192
1657702200000|2022-07-13 08:50:00|4774|4773|4788|4787|4788.5|4787.5|4773.5|4772.5|18040
1657702500000|2022-07-13 08:55:00|4787.5|4786.5|4807.5|4806|4808.5|4807|4783|4782.5|21400
1657702800000|2022-07-13 09:00:00|4807|4806.5|4803|4801.5|4815|4814|4798.5|4797.5|24509
1657703100000|2022-07-13 09:05:00|4803.5|4802|4813|4811.5|4817|4816|4799.5|4797.5|9331
1657703400000|2022-07-13 09:10:00|4812.5|4811|4815|4814|4816.5|4815|4804|4802.5|21338
1657703700000|2022-07-13 09:15:00|4814.5|4813.5|4824|4823|4826|4824.5|4814.5|4813.5|19324
1657704000000|2022-07-13 09:20:00|4823.5|4823.5|4822.5|4821|4830|4829.5|4816|4815|33027
1657704300000|2022-07-13 09:25:00|4823|4821.5|4821.5|4820.5|4827.5|4826.5|4818|4817|18940
1657704600000|2022-07-13 09:30:00|4821|4820|4823|4821.5|4826.5|4825.5|4814.5|4813.5|19437
1657704900000|2022-07-13 09:35:00|4822.5|4822|4829.5|4828.5|4830|4829.5|4821|4820.5|13351
1657705200000|2022-07-13 09:40:00|4829|4829|4822|4821.5|4832|4831|4822|4821|19646
1657705500000|2022-07-13 09:45:00|4821.5|4821|4828|4826.5|4832|4831|4821.5|4820.5|14988
1657705800000|2022-07-13 09:50:00|4828.5|4827|4826.5|4825.5|4830.5|4829.5|4824|4823|10927
1657706100000|2022-07-13 09:55:00|4826|4825|4837.5|4836.5|4839|4838.5|4825|4824.5|13369
1657706400000|2022-07-13 10:00:00|4837|4836|4824|4823|4840.5|4839.5|4822|4820.5|26106
1657706700000|2022-07-13 10:05:00|4823.5|4823.5|4825|4824|4826|4825|4815.5|4814|13626
1657707000000|2022-07-13 10:10:00|4824.5|4823.5|4825.5|4825|4829.5|4828.5|4821.5|4820.5|11090
1657707300000|2022-07-13 10:15:00|4825|4824.5|4828.5|4827.5|4833|4832|4824.5|4824|8810
1657707600000|2022-07-13 10:20:00|4829|4828|4827|4826|4829|4828.5|4818|4817|13890
1657707900000|2022-07-13 10:25:00|4826.5|4825.5|4824.5|4823.5|4829.5|4828.5|4820|4819|13678
1657708200000|2022-07-13 10:30:00|4824|4823|4836.5|4835.5|4838|4837|4823.5|4822.5|10354
1657708500000|2022-07-13 10:35:00|4836|4835|4831.5|4830.5|4837|4836|4825|4824.5|23546
1657708800000|2022-07-13 10:40:00|4832|4831|4832|4831|4836.5|4835.5|4831.5|4830.5|9115
1657709100000|2022-07-13 10:45:00|4832.5|4831.5|4818|4817|4833.5|4832.5|4815.5|4814|11257
1657709400000|2022-07-13 10:50:00|4818.5|4817.5|4815.5|4814.5|4820.5|4819.5|4815|4814|16032
1657709700000|2022-07-13 10:55:00|4815|4815|4817.5|4816|4818|4817|4811.5|4810.5|10468
1657710000000|2022-07-13 11:00:00|4818|4816.5|4817|4815.5|4820.5|4819.5|4813|4812|9942
1657710300000|2022-07-13 11:05:00|4816.5|4815|4807|4806|4816.5|4815.5|4801.5|4801|17920
1657710600000|2022-07-13 11:10:00|4807.5|4806.5|4810|4809|4810.5|4809.5|4806|4804.5|19892
1657710900000|2022-07-13 11:15:00|4809.5|4808.5|4810.5|4809.5|4815.5|4814.5|4808.5|4807.5|20410
1657711200000|2022-07-13 11:20:00|4810|4810|4807.5|4806.5|4823.5|4822.5|4804|4802.5|38390
1657711500000|2022-07-13 11:25:00|4807|4806|4807.5|4807|4816|4815|4804|4802.5|34589
1657711800000|2022-07-13 11:30:00|4807|4806.5|4825.5|4824.5|4826|4824.5|4807|4806|25401
1657712100000|2022-07-13 11:35:00|4826|4825|4832|4831|4833|4832|4822.5|4821.5|18839
1657712400000|2022-07-13 11:40:00|4832.5|4831.5|4826.5|4825|4835|4834|4826|4824.5|15061
1657712700000|2022-07-13 11:45:00|4827|4825.5|4832.5|4831.5|4835|4834.5|4826|4825|23245
1657713000000|2022-07-13 11:50:00|4833|4832|4819|4817.5|4835.5|4835|4813.5|4812.5|26538
1657713300000|2022-07-13 11:55:00|4818.5|4818|4818.5|4817|4825|4823.5|4812.5|4811.5|23860
1657713600000|2022-07-13 12:00:00|4818|4817.5|4827.5|4826|4836.5|4835.5|4817.5|4817|31916
1657713900000|2022-07-13 12:05:00|4826.5|4826.5|4824|4822.5|4830.5|4829.5|4823|4821.5|11536
1657714200000|2022-07-13 12:10:00|4823.5|4822|4832|4831|4833.5|4832.5|4813.5|4812.5|13594
1657714500000|2022-07-13 12:15:00|4832.5|4831.5|4834|4832.5|4838.5|4837.5|4827|4826.5|15288
1657714800000|2022-07-13 12:20:00|4834.5|4833|4842.5|4841|4855|4854|4834|4833|40785
1657715100000|2022-07-13 12:25:00|4842|4840.5|4850.5|4846.5|4860|4857.5|4836.5|4835|94671
1657715400000|2022-07-13 12:30:00|4850|4847|4767|4764.5|4851.5|4848.5|4765.5|4764.5|216989
1657715700000|2022-07-13 12:35:00|4766.5|4763|4788|4786|4791.5|4790|4761|4760|60462
1657716000000|2022-07-13 12:40:00|4787|4786.5|4769|4767|4787|4786.5|4764|4762.5|26938
1657716300000|2022-07-13 12:45:00|4768.5|4766.5|4790|4788.5|4791.5|4790|4764|4762.5|40397
1657716600000|2022-07-13 12:50:00|4789.5|4789|4794.5|4793|4798|4796|4784.5|4783|40627
1657716900000|2022-07-13 12:55:00|4794|4792.5|4795.5|4793.5|4802.5|4801|4781.5|4780|47833
1657717200000|2022-07-13 13:00:00|4795|4793|4811.5|4810|4816|4814.5|4780|4778|39847
1657717500000|2022-07-13 13:05:00|4812|4810.5|4809|4807.5|4818|4816.5|4808|4807|23415
1657717800000|2022-07-13 13:10:00|4808.5|4808|4804.5|4803|4815.5|4814|4802.5|4801.5|16417
1657718100000|2022-07-13 13:15:00|4804|4802.5|4798.5|4797.5|4811|4809.5|4786|4784|20741
1657718400000|2022-07-13 13:20:00|4798|4797|4782.5|4780.5|4798.5|4797.5|4778.5|4778|30276
1657718700000|2022-07-13 13:25:00|4783|4781|4789.5|4788.5|4792|4791|4783|4781|21838
1657719000000|2022-07-13 13:30:00|4789|4788|4833|4832.5|4835|4833.5|4789|4788|88714
1657719300000|2022-07-13 13:35:00|4834|4833|4844|4842|4858|4856.5|4828|4826.5|75036
1657719600000|2022-07-13 13:40:00|4844.5|4842.5|4839.5|4837.5|4854.5|4853|4835.5|4834.5|56989
1657719900000|2022-07-13 13:45:00|4839|4837|4837.5|4835.5|4844|4842.5|4814.5|4813|49464
1657720200000|2022-07-13 13:50:00|4838|4836|4843|4841.5|4849|4848|4832.5|4831|48862
1657720500000|2022-07-13 13:55:00|4843.5|4842|4842.5|4841|4850|4849.5|4833|4831.5|39428
1657720800000|2022-07-13 14:00:00|4843|4841.5|4813|4812|4845|4844|4809|4808|62358
1657721100000|2022-07-13 14:05:00|4813.5|4811.5|4800|4798|4816.5|4815.5|4793|4791.5|20631
1657721400000|2022-07-13 14:10:00|4799.5|4797.5|4781.5|4780|4803|4801.5|4780.5|4779.5|47441
1657721700000|2022-07-13 14:15:00|4781|4779.5|4782.5|4781|4789|4787.5|4777.5|4776.5|30036
1657722000000|2022-07-13 14:20:00|4782|4780.5|4775|4774|4782.5|4781|4771|4770|25642
1657722300000|2022-07-13 14:25:00|4774.5|4773.5|4796|4794.5|4796|4795|4773|4772|29565
1657722600000|2022-07-13 14:30:00|4795.5|4794|4791|4790|4802|4800.5|4780.5|4779.5|43803
1657722900000|2022-07-13 14:35:00|4791.5|4789.5|4794.5|4793|4799|4797.5|4785.5|4784|53188
1657723200000|2022-07-13 14:40:00|4795|4793.5|4798.5|4797.5|4807|4805.5|4793|4792|38083
1657723500000|2022-07-13 14:45:00|4799|4798|4801|4799.5|4802|4801|4790|4789.5|61515
1657723800000|2022-07-13 14:50:00|4801.5|4800|4817.5|4817|4820|4819|4800.5|4799.5|32695
1657724100000|2022-07-13 14:55:00|4818|4817.5|4826|4825|4830.5|4830|4817|4815.5|24716
1657724400000|2022-07-13 15:00:00|4826.5|4825.5|4838.5|4837.5|4840|4839|4822|4821|37711
1657724700000|2022-07-13 15:05:00|4839|4838|4849|4848|4858|4857.5|4839|4838|49165
1657725000000|2022-07-13 15:10:00|4848.5|4847.5|4866|4865|4867|4865.5|4848|4847|25808
1657725300000|2022-07-13 15:15:00|4865.5|4864.5|4848.5|4848|4866.5|4866|4846|4845|40907
1657725600000|2022-07-13 15:20:00|4849|4848.5|4848.5|4847.5|4872|4854.5|4847.5|4846.5|81058
1657725900000|2022-07-13 15:25:00|4848|4847|4846|4845|4848|4847|4838|4837|40082
1657782000000|2022-07-14 07:00:00|4847.5|4839.5|4838.5|4834.5|4858|4855.5|4832.5|4830|40647
1657782300000|2022-07-14 07:05:00|4840|4835|4825|4822.5|4848|4844.5|4818|4816|22098
1657782600000|2022-07-14 07:10:00|4826|4823.5|4815.5|4814.5|4841.5|4839.5|4812.5|4810.5|36343
1657782900000|2022-07-14 07:15:00|4816|4815|4813.5|4812|4832.5|4830|4812|4810|59671
1657783200000|2022-07-14 07:20:00|4812.5|4812.5|4838|4836.5|4852|4850|4811.5|4809|46326
1657783500000|2022-07-14 07:25:00|4837|4835.5|4832|4830.5|4839|4837.5|4824.5|4822.5|17291
1657783800000|2022-07-14 07:30:00|4831.5|4829.5|4814|4812.5|4834.5|4832.5|4807|4805|24609
1657784100000|2022-07-14 07:35:00|4813|4812|4805.5|4804|4827.5|4825.5|4804|4802|18072
1657784400000|2022-07-14 07:40:00|4805|4803.5|4801|4799.5|4807|4805|4796.5|4794.5|20788
1657784700000|2022-07-14 07:45:00|4801.5|4800|4803.5|4802|4811|4809.5|4798|4796.5|14548
1657785000000|2022-07-14 07:50:00|4803|4801.5|4789.5|4788|4806|4804.5|4789|4788|20921
1657785300000|2022-07-14 07:55:00|4789|4788.5|4791.5|4790|4794.5|4793|4785|4783.5|19399
1657785600000|2022-07-14 08:00:00|4790.5|4789|4767.5|4765.5|4790.5|4789|4762|4760.5|58577
1657785900000|2022-07-14 08:05:00|4767|4766|4766|4765|4769|4767.5|4753.5|4752|61003
1657786200000|2022-07-14 08:10:00|4766.5|4765.5|4764|4762.5|4769.5|4767.5|4755.5|4754.5|13150
1657786500000|2022-07-14 08:15:00|4763.5|4762|4766|4764.5|4772|4770.5|4759.5|4757.5|27242
1657786800000|2022-07-14 08:20:00|4765.5|4764|4754.5|4753.5|4769|4767|4752.5|4750.5|22641
1657787100000|2022-07-14 08:25:00|4754|4754|4753.5|4752.5|4761.5|4760|4752|4750.5|41335
1657787400000|2022-07-14 08:30:00|4752.5|4752|4733|4732|4752.5|4752|4732.5|4731|60639
1657787700000|2022-07-14 08:35:00|4733.5|4732.5|4721.5|4720|4735.5|4734.5|4721|4720|39689
1657788000000|2022-07-14 08:40:00|4722|4720.5|4714|4712.5|4724|4722.5|4707.5|4706|54096
1657788300000|2022-07-14 08:45:00|4713.5|4712|4729|4728|4732.5|4731|4711.5|4710|16810
1657788600000|2022-07-14 08:50:00|4728|4727.5|4739|4737.5|4740.5|4738.5|4720.5|4718.5|21164
1657788900000|2022-07-14 08:55:00|4739.5|4738|4738|4736.5|4740.5|4739|4729|4728|18020
1657789200000|2022-07-14 09:00:00|4737|4736|4735.5|4734.5|4740.5|4739|4725|4723.5|36962
1657789500000|2022-07-14 09:05:00|4735|4734|4727.5|4726|4736.5|4735.5|4726.5|4725.5|23954
1657789800000|2022-07-14 09:10:00|4727|4726.5|4743.5|4742.5|4743.5|4742.5|4724.5|4723|32298
1657790100000|2022-07-14 09:15:00|4743|4743|4746|4744.5|4748|4747|4730.5|4730|20426
1657790400000|2022-07-14 09:20:00|4745.5|4745|4735.5|4734|4748|4746.5|4730|4728.5|99665
1657790700000|2022-07-14 09:25:00|4735|4733.5|4734.5|4733|4742.5|4741.5|4725.5|4725|37280
1657791000000|2022-07-14 09:30:00|4734|4733.5|4724|4723|4739.5|4738|4720|4719|17178
1657791300000|2022-07-14 09:35:00|4724.5|4722.5|4731|4729.5|4732|4730.5|4717|4716|12744
1657791600000|2022-07-14 09:40:00|4730.5|4729|4743|4742.5|4747|4745.5|4728|4727|18277
1657791900000|2022-07-14 09:45:00|4742.5|4742|4730|4728.5|4745|4744|4728|4726.5|9209
1657792200000|2022-07-14 09:50:00|4729.5|4728|4732|4730.5|4732|4731|4722|4721|10186
1657792500000|2022-07-14 09:55:00|4731.5|4731|4731|4730|4736|4735|4725.5|4725|10489
1657792800000|2022-07-14 10:00:00|4731.5|4730.5|4725.5|4724|4732|4731|4721.5|4721|11818
1657793100000|2022-07-14 10:05:00|4725|4724.5|4726|4725|4730.5|4729.5|4721|4720|10056
1657793400000|2022-07-14 10:10:00|4726.5|4725.5|4725|4724|4728|4727|4721|4720|7289
1657793700000|2022-07-14 10:15:00|4724.5|4723.5|4719|4718|4724.5|4723.5|4717|4716|8832
1657794000000|2022-07-14 10:20:00|4718.5|4717.5|4719|4718|4730.5|4729.5|4716.5|4716|42669
1657794300000|2022-07-14 10:25:00|4718.5|4717.5|4726|4724.5|4727|4726|4716.5|4716|16893
1657794600000|2022-07-14 10:30:00|4725.5|4724|4735.5|4734.5|4737.5|4736|4723.5|4722.5|12286
1657794900000|2022-07-14 10:35:00|4735|4735|4731|4730|4735.5|4735|4727.5|4726.5|9826
1657795200000|2022-07-14 10:40:00|4730.5|4729.5|4730|4728.5|4733.5|4732.5|4723.5|4722|11578
1657795500000|2022-07-14 10:45:00|4730.5|4729|4707|4706|4733.5|4732|4707|4706|47234
1657795800000|2022-07-14 10:50:00|4707.5|4706.5|4706|4705|4711|4709.5|4702.5|4702|48656
1657796100000|2022-07-14 10:55:00|4705|4704.5|4698.5|4697.5|4708.5|4707.5|4692|4691|99594
1657796400000|2022-07-14 11:00:00|4698|4697|4712.5|4711|4723|4722|4698|4696|20978
1657796700000|2022-07-14 11:05:00|4712|4710.5|4705.5|4704|4714|4713|4704|4703.5|23883
1657797000000|2022-07-14 11:10:00|4706|4704.5|4701.5|4700|4708|4707|4692.5|4692|24900
1657797300000|2022-07-14 11:15:00|4702|4700.5|4705|4703.5|4711|4710|4699|4697.5|22705
1657797600000|2022-07-14 11:20:00|4706|4704|4702.5|4701.5|4707.5|4706.5|4698.5|4698|21787
1657797900000|2022-07-14 11:25:00|4702|4701|4701|4700|4703|4702|4694|4693|18993
1657798200000|2022-07-14 11:30:00|4700.5|4699.5|4705.5|4704|4720|4719|4698|4696.5|70755
1657798500000|2022-07-14 11:35:00|4705|4703.5|4688|4686.5|4705.5|4704|4685.5|4685|46509
1657798800000|2022-07-14 11:40:00|4687.5|4687|4681|4680|4693|4692|4681|4680|51347
1657799100000|2022-07-14 11:45:00|4680.5|4679.5|4694|4693|4695|4694|4677.5|4676|35489
1657799400000|2022-07-14 11:50:00|4693.5|4692.5|4682|4681|4696|4695|4680.5|4680|33061
1657799700000|2022-07-14 11:55:00|4681.5|4681.5|4682|4681|4685|4683.5|4677.5|4676.5|28256
1657800000000|2022-07-14 12:00:00|4682.5|4681.5|4663|4662|4688|4687|4660|4659|59785
1657800300000|2022-07-14 12:05:00|4663.5|4662.5|4652|4651|4667|4665.5|4644|4643|108741
1657800600000|2022-07-14 12:10:00|4652.5|4652|4660|4659|4663.5|4662.5|4646.5|4646|51629
1657800900000|2022-07-14 12:15:00|4659.5|4658|4672|4670.5|4674.5|4673.5|4657.5|4656|26346
1657801200000|2022-07-14 12:20:00|4671.5|4670|4668.5|4667|4676|4674.5|4667|4666|21363
1657801500000|2022-07-14 12:25:00|4668|4666.5|4661|4660|4672|4670.5|4655.5|4655|25416
1657801800000|2022-07-14 12:30:00|4660.5|4659.5|4671|4669.5|4677.5|4676|4654|4652.5|41154
1657802100000|2022-07-14 12:35:00|4671.5|4670|4669.5|4667.5|4679|4678|4664.5|4663.5|20307
1657802400000|2022-07-14 12:40:00|4669|4667|4654.5|4653.5|4669|4667|4654|4653.5|24139
1657802700000|2022-07-14 12:45:00|4654|4653|4645|4644|4654.5|4653.5|4641|4640|36154
1657803000000|2022-07-14 12:50:00|4645.5|4643|4656.5|4655.5|4661.5|4659.5|4643.5|4642.5|15807
1657803300000|2022-07-14 12:55:00|4656|4655|4644.5|4643.5|4656|4655|4644|4643|17681
1657803600000|2022-07-14 13:00:00|4644|4643|4645.5|4644.5|4653|4651.5|4637|4636|40768
1657803900000|2022-07-14 13:05:00|4645|4644|4637.5|4636|4647|4646|4636.5|4635.5|72707
1657804200000|2022-07-14 13:10:00|4637|4635.5|4626|4624|4637|4636|4620|4618.5|78422
1657804500000|2022-07-14 13:15:00|4626.5|4624.5|4625.5|4624|4639.5|4638|4624.5|4623.5|24677
1657804800000|2022-07-14 13:20:00|4625|4623.5|4629|4628|4640.5|4639|4623|4622|45310
1657805100000|2022-07-14 13:25:00|4628.5|4627.5|4627|4625|4640.5|4640|4624|4623|54766
1657805400000|2022-07-14 13:30:00|4626.5|4625.5|4639|4638|4639.5|4639|4622.5|4622|145184
1657805700000|2022-07-14 13:35:00|4639.5|4638.5|4595.5|4594|4639.5|4638.5|4592.5|4591|234433
1657806000000|2022-07-14 13:40:00|4595|4594.5|4597|4596|4605|4603.5|4590|4589|79008
1657806300000|2022-07-14 13:45:00|4596.5|4595.5|4612.5|4611.5|4623|4621.5|4594.5|4594|201506
1657806600000|2022-07-14 13:50:00|4612|4612|4627.5|4626.5|4638.5|4636.5|4606.5|4605.5|81788
1657806900000|2022-07-14 13:55:00|4628|4627|4608.5|4607.5|4631|4629.5|4608.5|4607|37452
1657807200000|2022-07-14 14:00:00|4608|4607|4587.5|4587|4610.5|4609.5|4587.5|4587|67933
1657807500000|2022-07-14 14:05:00|4588|4586.5|4587.5|4586.5|4600|4599|4582.5|4581.5|46599
1657807800000|2022-07-14 14:10:00|4587|4586|4591.5|4590.5|4601.5|4600.5|4581|4580.5|63294
1657808100000|2022-07-14 14:15:00|4592|4591|4613.5|4612.5|4615|4613|4591|4590.5|43420
1657808400000|2022-07-14 14:20:00|4614|4613|4607|4605.5|4616|4614|4603|4602|76988
1657808700000|2022-07-14 14:25:00|4606.5|4605|4613.5|4612.5|4618|4616.5|4602|4600.5|51290
1657809000000|2022-07-14 14:30:00|4613|4612|4602|4601|4615|4613.5|4601|4600|90722
1657809300000|2022-07-14 14:35:00|4602.5|4601.5|4608|4606.5|4608.5|4607.5|4593.5|4593|69576
1657809600000|2022-07-14 14:40:00|4607.5|4606|4605|4603.5|4619|4618|4598.5|4598|50363
1657809900000|2022-07-14 14:45:00|4604.5|4603|4612|4610.5|4613|4611.5|4595.5|4595|57820
1657810200000|2022-07-14 14:50:00|4612.5|4611|4617|4615.5|4618|4617|4605.5|4604.5|61450
1657810500000|2022-07-14 14:55:00|4617.5|4616|4604.5|4603.5|4618|4617|4603|4602.5|38149
1657810800000|2022-07-14 15:00:00|4604|4603|4611|4610|4621.5|4620|4600.5|4599|87709
1657811100000|2022-07-14 15:05:00|4610.5|4609|4620.5|4620|4622|4620.5|4609|4608.5|63377
1657811400000|2022-07-14 15:10:00|4620|4619.5|4618.5|4618|4622.5|4621.5|4613|4612.5|60851
1657811700000|2022-07-14 15:15:00|4618|4617.5|4630|4629.5|4633|4632.5|4612|4611|63738
1657812000000|2022-07-14 15:20:00|4630.5|4630|4629|4628|4636.5|4635.5|4627|4626|59004
1657812300000|2022-07-14 15:25:00|4629.5|4628.5|4624.5|4623|4632.5|4632|4622.5|4621.5|75440
1657868400000|2022-07-15 07:00:00|4658|4650.5|4637.5|4636|4669|4666|4631|4628|122604
1657868700000|2022-07-15 07:05:00|4639|4636.5|4629.5|4627.5|4643.5|4640.5|4616|4615|68273
1657869000000|2022-07-15 07:10:00|4630|4628|4659|4657|4661.5|4660.5|4629.5|4627.5|59523
1657869300000|2022-07-15 07:15:00|4658.5|4656.5|4682.5|4681|4683|4682|4651.5|4650|58344
1657869600000|2022-07-15 07:20:00|4683|4681.5|4676.5|4675.5|4688|4685.5|4666|4664|59959
1657869900000|2022-07-15 07:25:00|4677|4676|4690|4687.5|4700|4699.5|4677|4676|40836
1657870200000|2022-07-15 07:30:00|4689.5|4688|4694|4692.5|4697|4695.5|4682|4680|30917
1657870500000|2022-07-15 07:35:00|4693.5|4693|4697.5|4696|4700.5|4699|4688|4686.5|35793
1657870800000|2022-07-15 07:40:00|4698|4696.5|4692.5|4690.5|4706|4705|4689.5|4688|31096
1657871100000|2022-07-15 07:45:00|4692|4690|4695|4693.5|4701|4700|4689.5|4688.5|26159
1657871400000|2022-07-15 07:50:00|4694.5|4693|4684.5|4683|4704.5|4703|4683.5|4682|62300
1657871700000|2022-07-15 07:55:00|4684|4683.5|4683|4682.5|4697|4695.5|4681.5|4680.5|40091
1657872000000|2022-07-15 08:00:00|4683.5|4683|4660|4659|4688.5|4688|4658|4656.5|51771
1657872300000|2022-07-15 08:05:00|4659.5|4658.5|4663.5|4663|4669.5|4668.5|4655.5|4654.5|59629
1657872600000|2022-07-15 08:10:00|4664|4662.5|4673.5|4672.5|4677|4676|4658.5|4658|41687
1657872900000|2022-07-15 08:15:00|4674|4673|4672.5|4671|4678|4676.5|4664|4663|41776
1657873200000|2022-07-15 08:20:00|4672|4672|4679.5|4679|4680|4679|4663.5|4662|38817
1657873500000|2022-07-15 08:25:00|4679|4678.5|4691|4690|4693|4692|4678.5|4678|40087
1657873800000|2022-07-15 08:30:00|4690.5|4689.5|4695|4694|4695.5|4694|4685.5|4684.5|25533
1657874100000|2022-07-15 08:35:00|4694.5|4693.5|4694|4693|4698|4697|4689.5|4688|27234
1657874400000|2022-07-15 08:40:00|4693.5|4693.5|4701.5|4700|4705.5|4704|4688|4686.5|37066
1657874700000|2022-07-15 08:45:00|4701|4700.5|4707.5|4706|4708|4706.5|4697.5|4696|39326
1657875000000|2022-07-15 08:50:00|4707|4707|4718|4717|4719.5|4718|4705|4703.5|27919
1657875300000|2022-07-15 08:55:00|4718.5|4717.5|4715|4713.5|4720.5|4720|4708.5|4708|20627
1657875600000|2022-07-15 09:00:00|4714.5|4714|4720|4719.5|4722.5|4722|4703|4702|41226
1657875900000|2022-07-15 09:05:00|4720.5|4719|4736.5|4735.5|4741.5|4740.5|4720.5|4719|35548
1657876200000|2022-07-15 09:10:00|4737|4736|4738.5|4737.5|4743|4742|4735|4734|45372
1657876500000|2022-07-15 09:15:00|4739|4738|4742.5|4741.5|4750|4749.5|4737.5|4737|38449
1657876800000|2022-07-15 09:20:00|4742|4741|4718|4717|4743.5|4743|4718|4716.5|35999
1657877100000|2022-07-15 09:25:00|4717.5|4716.5|4717.5|4717|4724.5|4723.5|4713.5|4712|18442
1657877400000|2022-07-15 09:30:00|4718|4717.5|4727|4726.5|4730|4729|4714.5|4713.5|28589
1657877700000|2022-07-15 09:35:00|4727.5|4727|4723|4722|4737.5|4736|4716.5|4715.5|52186
1657878000000|2022-07-15 09:40:00|4723.5|4722.5|4722|4721|4729|4728|4719.5|4718.5|23444
1657878300000|2022-07-15 09:45:00|4721.5|4720.5|4705.5|4705|4728|4727.5|4705|4704|45085
1657878600000|2022-07-15 09:50:00|4706|4705.5|4709.5|4709|4712.5|4711.5|4698.5|4697|260804
1657878900000|2022-07-15 09:55:00|4710|4709.5|4720|4719|4722|4720.5|4702|4701.5|209993
1657879200000|2022-07-15 10:00:00|4719.5|4719.5|4726.5|4725.5|4728|4727|4711.5|4710.5|43563
1657879500000|2022-07-15 10:05:00|4726|4725|4734.5|4733.5|4734.5|4734|4716.5|4715.5|34838
1657879800000|2022-07-15 10:10:00|4734|4734|4725.5|4724.5|4734.5|4734|4716.5|4715.5|26831
1657880100000|2022-07-15 10:15:00|4725|4724|4719|4718|4730.5|4729.5|4718.5|4717.5|16989
1657880400000|2022-07-15 10:20:00|4718.5|4717.5|4729|4727.5|4734|4732.5|4718|4717|20020
1657880700000|2022-07-15 10:25:00|4728.5|4727|4730|4729|4732.5|4732|4725|4724.5|11128
1657881000000|2022-07-15 10:30:00|4730.5|4729.5|4735|4734.5|4736|4735|4728|4727|16817
1657881300000|2022-07-15 10:35:00|4735.5|4735|4753|4752|4755|4754|4735|4734|34878
1657881600000|2022-07-15 10:40:00|4752.5|4752.5|4754|4753|4755.5|4754.5|4748|4747|11490
1657881900000|2022-07-15 10:45:00|4753.5|4753.5|4761|4759.5|4765|4764.5|4751.5|4750.5|20649
1657882200000|2022-07-15 10:50:00|4762|4760|4756|4755|4766.5|4766|4754|4753|23446
1657882500000|2022-07-15 10:55:00|4756.5|4755.5|4769|4767.5|4773|4772|4756.5|4755.5|23687
1657882800000|2022-07-15 11:00:00|4768.5|4768|4764.5|4763.5|4770|4769.5|4763|4762.5|23108
1657883100000|2022-07-15 11:05:00|4765|4764|4761|4759.5|4765|4764|4756.5|4755|16432
1657883400000|2022-07-15 11:10:00|4760.5|4759|4751.5|4750|4763|4762.5|4749.5|4748.5|10366
1657883700000|2022-07-15 11:15:00|4751|4750.5|4746.5|4745.5|4752|4751|4743|4742|6069
1657884000000|2022-07-15 11:20:00|4746|4745|4750.5|4749|4756.5|4755.5|4742.5|4742|8336
1657884300000|2022-07-15 11:25:00|4751|4749.5|4744|4743|4752|4751|4744|4743|7073
1657884600000|2022-07-15 11:30:00|4744.5|4743.5|4754|4753|4754.5|4753|4744|4743.5|7590
1657884900000|2022-07-15 11:35:00|4753.5|4753.5|4752|4751|4755|4754.5|4750|4749|8842
1657885200000|2022-07-15 11:40:00|4752.5|4751.5|4744|4743|4753.5|4753|4742|4741|9391
1657885500000|2022-07-15 11:45:00|4743.5|4742.5|4750|4749.5|4753.5|4752.5|4743.5|4742.5|18766
1657885800000|2022-07-15 11:50:00|4749.5|4749|4740.5|4739.5|4750|4749|4739.5|4739|14551
1657886100000|2022-07-15 11:55:00|4740|4740|4742|4741|4744.5|4743.5|4734.5|4733.5|14949
1657886400000|2022-07-15 12:00:00|4741.5|4740.5|4745|4744|4754|4753.5|4741|4740|19586
1657886700000|2022-07-15 12:05:00|4744|4743.5|4741.5|4741|4746.5|4746|4741|4739.5|13063
1657887000000|2022-07-15 12:10:00|4742|4741.5|4752|4751|4753|4752|4741|4740|11216
1657887300000|2022-07-15 12:15:00|4751.5|4750.5|4740|4739|4754|4753|4738.5|4738|18578
1657887600000|2022-07-15 12:20:00|4739.5|4738.5|4739|4738|4739.5|4739|4734|4733|10559
1657887900000|2022-07-15 12:25:00|4739.5|4737.5|4738|4734.5|4748.5|4747.5|4738|4734|12618
1657888200000|2022-07-15 12:30:00|4737.5|4735.5|4739.5|4738|4745.5|4744|4721.5|4720|65458
1657888500000|2022-07-15 12:35:00|4739|4737.5|4758.5|4757.5|4762|4761|4735|4733.5|23784
1657888800000|2022-07-15 12:40:00|4759|4757|4757.5|4756.5|4760.5|4759.5|4750.5|4749|16419
1657889100000|2022-07-15 12:45:00|4757|4756|4770|4768.5|4772.5|4771.5|4755|4754|38442
1657889400000|2022-07-15 12:50:00|4769.5|4769|4765.5|4765|4778|4777|4765|4764|20324
1657889700000|2022-07-15 12:55:00|4765|4764.5|4756.5|4755|4767|4765.5|4750.5|4749.5|19574
1657890000000|2022-07-15 13:00:00|4756|4754.5|4752.5|4751.5|4761.5|4760|4749|4747.5|16171
1657890300000|2022-07-15 13:05:00|4752|4752|4759|4758|4766|4765|4752|4751.5|24397
1657890600000|2022-07-15 13:10:00|4758.5|4757.5|4758.5|4757.5|4760.5|4759.5|4751|4750|21116
1657890900000|2022-07-15 13:15:00|4759|4758|4758|4757.5|4762|4761|4757|4756|21934
1657891200000|2022-07-15 13:20:00|4758.5|4758|4757|4756.5|4759.5|4758.5|4752.5|4751.5|18754
1657891500000|2022-07-15 13:25:00|4757.5|4757|4749.5|4748|4761|4760|4749|4747.5|44328
1657891800000|2022-07-15 13:30:00|4750|4749.5|4741.5|4739.5|4772|4770.5|4735.5|4734|92780
1657892100000|2022-07-15 13:35:00|4741|4740|4735.5|4734|4746.5|4745|4717.5|4716|46590
1657892400000|2022-07-15 13:40:00|4736|4735|4741.5|4740.5|4746|4745|4723.5|4722.5|80389
1657892700000|2022-07-15 13:45:00|4741|4741|4736|4735.5|4748|4747|4733.5|4732.5|118277
1657893000000|2022-07-15 13:50:00|4735.5|4735|4740.5|4739.5|4740.5|4739.5|4722|4721|91899
1657893300000|2022-07-15 13:55:00|4740|4740|4743|4741.5|4748|4747|4735.5|4735|94529
1657893600000|2022-07-15 14:00:00|4743.5|4742|4747|4746|4764|4762.5|4742.5|4742|59796
1657893900000|2022-07-15 14:05:00|4746.5|4745.5|4764.5|4764|4766.5|4765|4744|4742.5|28983
1657894200000|2022-07-15 14:10:00|4764|4763.5|4759|4758.5|4766|4765|4756|4755|28898
1657894500000|2022-07-15 14:15:00|4759.5|4759|4747.5|4747|4761|4760|4745.5|4744.5|43858
1657894800000|2022-07-15 14:20:00|4748|4747.5|4761|4759.5|4764|4763|4746|4745|36707
1657895100000|2022-07-15 14:25:00|4761.5|4760|4782|4781|4782.5|4781|4761|4760|42394
1657895400000|2022-07-15 14:30:00|4782.5|4781.5|4776|4775|4784|4783|4773|4771.5|49668
1657895700000|2022-07-15 14:35:00|4776.5|4775.5|4764.5|4763|4780|4779.5|4762|4761|34562
1657896000000|2022-07-15 14:40:00|4765|4763.5|4762|4761.5|4775|4774|4759.5|4758.5|28053
1657896300000|2022-07-15 14:45:00|4762.5|4762|4757|4755.5|4764.5|4763.5|4753.5|4752|29476
1657896600000|2022-07-15 14:50:00|4756.5|4755|4764|4762.5|4764.5|4763.5|4755|4754.5|35889
1657896900000|2022-07-15 14:55:00|4763.5|4763|4758|4757.5|4766|4765|4756|4755|27511
1657897200000|2022-07-15 15:00:00|4757.5|4757|4754.5|4754|4758.5|4757.5|4751.5|4751|45185
1657897500000|2022-07-15 15:05:00|4755|4753.5|4766|4765.5|4768|4767|4753|4752.5|32774
1657897800000|2022-07-15 15:10:00|4765.5|4765|4752|4751|4766|4765.5|4748|4747|51300
1657898100000|2022-07-15 15:15:00|4751.5|4750.5|4755|4754.5|4757|4756.5|4749|4748|27673
1657898400000|2022-07-15 15:20:00|4755.5|4754|4755.5|4755|4760|4759|4753.5|4752.5|55800
1657898700000|2022-07-15 15:25:00|4756|4755.5|4751|4750|4756|4755.5|4744|4743|77299
1658127600000|2022-07-18 07:00:00|4823.5|4820|4810|4807|4842|4839.5|4806|4804|110778
1658127900000|2022-07-18 07:05:00|4809|4806|4839|4836.5|4848|4847|4809|4806|25545
1658128200000|2022-07-18 07:10:00|4840|4837|4862.5|4861|4874|4872|4840|4837|30287
1658128500000|2022-07-18 07:15:00|4862|4860.5|4857|4856|4875|4874|4855.5|4853|41809
1658128800000|2022-07-18 07:20:00|4856.5|4855|4846|4844|4863|4861|4845.5|4843.5|34766
1658129100000|2022-07-18 07:25:00|4845.5|4844.5|4869.5|4868|4871.5|4869.5|4842.5|4841|28772
1658129400000|2022-07-18 07:30:00|4868.5|4867.5|4867|4866|4874|4873|4858.5|4857|35495
1658129700000|2022-07-18 07:35:00|4866.5|4865|4866.5|4866|4870.5|4869|4859|4858|25045
1658130000000|2022-07-18 07:40:00|4866|4865.5|4873.5|4872.5|4875|4874|4863.5|4862|16697
1658130300000|2022-07-18 07:45:00|4874|4873|4888|4887|4890|4889.5|4871|4869.5|20242
1658130600000|2022-07-18 07:50:00|4887.5|4886|4886.5|4885|4896|4895|4883.5|4882|16122
1658130900000|2022-07-18 07:55:00|4887|4885.5|4882|4880.5|4888|4887|4878.5|4877|14183
1658131200000|2022-07-18 08:00:00|4882.5|4881|4887.5|4886|4889.5|4888.5|4880.5|4879|18707
1658131500000|2022-07-18 08:05:00|4887|4885.5|4890|4888.5|4890.5|4889.5|4879.5|4878.5|23990
1658131800000|2022-07-18 08:10:00|4889.5|4889|4867|4866|4890|4889|4866|4865|25032
1658132100000|2022-07-18 08:15:00|4866.5|4865|4857|4855.5|4869|4868.5|4851.5|4850.5|17535
1658132400000|2022-07-18 08:20:00|4856.5|4855|4876.5|4875.5|4877|4875.5|4856|4854.5|16511
1658132700000|2022-07-18 08:25:00|4876|4876|4871|4869.5|4876.5|4876|4863|4861.5|14033
1658133000000|2022-07-18 08:30:00|4871.5|4870|4884.5|4883.5|4885|4884|4867.5|4866|11552
1658133300000|2022-07-18 08:35:00|4884|4883|4880|4879|4888|4886|4877|4876|13257
1658133600000|2022-07-18 08:40:00|4879.5|4878.5|4884.5|4883.5|4885|4884|4876.5|4875.5|6034
1658133900000|2022-07-18 08:45:00|4885|4884|4880|4879|4886.5|4886|4873.5|4872|8806
1658134200000|2022-07-18 08:50:00|4879.5|4878.5|4883.5|4882.5|4888|4887|4874.5|4873|22271
1658134500000|2022-07-18 08:55:00|4884|4883|4883.5|4882|4897|4895.5|4880|4878.5|22366
1658134800000|2022-07-18 09:00:00|4883|4882.5|4891|4890|4891.5|4890.5|4881.5|4880.5|9319
1658135100000|2022-07-18 09:05:00|4891.5|4890.5|4886|4885.5|4895|4894|4878.5|4877|8634
1658135400000|2022-07-18 09:10:00|4885.5|4885|4887|4886|4893|4891.5|4884|4883|8060
1658135700000|2022-07-18 09:15:00|4886.5|4885.5|4884|4882.5|4890|4889|4879|4877.5|16905
1658136000000|2022-07-18 09:20:00|4884.5|4883|4887|4886|4888.5|4887.5|4877|4875.5|8651
1658136300000|2022-07-18 09:25:00|4886.5|4886.5|4880|4878.5|4888|4886.5|4879|4877.5|9529
1658136600000|2022-07-18 09:30:00|4879.5|4879|4881.5|4880.5|4884.5|4883.5|4879|4878|6735
1658136900000|2022-07-18 09:35:00|4882|4881|4886.5|4885.5|4887|4886|4877.5|4876.5|12231
1658137200000|2022-07-18 09:40:00|4886|4885|4885|4884|4889|4888.5|4882|4881|13845
1658137500000|2022-07-18 09:45:00|4884.5|4883.5|4869.5|4868.5|4884.5|4883.5|4869|4868|17182
1658137800000|2022-07-18 09:50:00|4869|4868|4873|4872|4876.5|4875|4865.5|4864.5|11449
1658138100000|2022-07-18 09:55:00|4872.5|4872.5|4876|4875.5|4878.5|4877.5|4868.5|4867.5|8793
1658138400000|2022-07-18 10:00:00|4875.5|4875|4876|4875|4879.5|4878.5|4871|4870.5|7143
1658138700000|2022-07-18 10:05:00|4876.5|4875.5|4884|4883|4884|4883.5|4876|4875|6307
1658139000000|2022-07-18 10:10:00|4884.5|4883.5|4878.5|4878|4884.5|4884|4874|4873|7658
1658139300000|2022-07-18 10:15:00|4879|4878.5|4881|4879.5|4883|4882.5|4876.5|4875.5|7810
1658139600000|2022-07-18 10:20:00|4880.5|4880|4884.5|4883|4886|4885|4880.5|4879.5|3789
1658139900000|2022-07-18 10:25:00|4884|4883.5|4880|4879|4887.5|4886.5|4880|4878.5|7986
1658140200000|2022-07-18 10:30:00|4880.5|4879.5|4885.5|4884.5|4886|4885|4878.5|4878|9274
1658140500000|2022-07-18 10:35:00|4886|4885|4880.5|4879.5|4887.5|4886.5|4879|4878|7411
1658140800000|2022-07-18 10:40:00|4881|4880|4874|4873|4882.5|4881.5|4873.5|4872.5|10743
1658141100000|2022-07-18 10:45:00|4874.5|4873.5|4878|4877|4883.5|4882.5|4873.5|4873|11671
1658141400000|2022-07-18 10:50:00|4877.5|4876.5|4875.5|4874.5|4879.5|4878.5|4873.5|4872.5|5692
1658141700000|2022-07-18 10:55:00|4876|4875|4874|4873|4877.5|4876.5|4870.5|4870|9974
1658142000000|2022-07-18 11:00:00|4873.5|4872.5|4875.5|4874.5|4876.5|4875.5|4871.5|4870.5|10074
1658142300000|2022-07-18 11:05:00|4876|4875|4887|4886|4888|4887.5|4873|4872|7225
1658142600000|2022-07-18 11:10:00|4887.5|4886.5|4880.5|4880|4889.5|4888|4880.5|4879.5|7790
1658142900000|2022-07-18 11:15:00|4880|4879.5|4887.5|4886.5|4889|4888|4879|4877.5|6247
1658143200000|2022-07-18 11:20:00|4887|4886|4888.5|4887.5|4889|4888|4883.5|4882|6252
1658143500000|2022-07-18 11:25:00|4888|4887|4886|4885|4888.5|4887.5|4878|4876.5|22656
1658143800000|2022-07-18 11:30:00|4885.5|4884.5|4877.5|4877|4889.5|4888.5|4877|4875.5|6256
1658144100000|2022-07-18 11:35:00|4877|4876.5|4876|4875|4878|4877|4869|4867.5|13680
1658144400000|2022-07-18 11:40:00|4875.5|4874.5|4875.5|4874.5|4880|4878.5|4873.5|4872.5|13120
1658144700000|2022-07-18 11:45:00|4875|4875|4883|4882.5|4883.5|4882.5|4875|4874.5|5521
1658145000000|2022-07-18 11:50:00|4883.5|4883|4878|4877|4884.5|4883.5|4877.5|4876.5|4233
1658145300000|2022-07-18 11:55:00|4878.5|4877.5|4879.5|4879|4882.5|4881.5|4876.5|4875|5875
1658145600000|2022-07-18 12:00:00|4880|4879.5|4885|4884.5|4886.5|4885.5|4877|4876|23204
1658145900000|2022-07-18 12:05:00|4884.5|4884|4888.5|4887|4891.5|4891|4884.5|4883.5|17140
1658146200000|2022-07-18 12:10:00|4889|4887.5|4890|4889|4891|4890|4885|4884|8867
1658146500000|2022-07-18 12:15:00|4889.5|4889.5|4874|4872.5|4889.5|4889.5|4872.5|4871.5|23763
1658146800000|2022-07-18 12:20:00|4873.5|4872|4863|4861.5|4875.5|4874|4862.5|4861|15509
1658147100000|2022-07-18 12:25:00|4862.5|4862.5|4853.5|4852.5|4867.5|4866.5|4853.5|4852|19153
1658147400000|2022-07-18 12:30:00|4854|4853|4859.5|4858|4865.5|4864|4851.5|4850|43041
1658147700000|2022-07-18 12:35:00|4859|4857.5|4854.5|4853.5|4860.5|4860|4851|4850.5|22566
1658148000000|2022-07-18 12:40:00|4854|4853|4854|4853|4856|4855.5|4846.5|4845.5|34792
1658148300000|2022-07-18 12:45:00|4853.5|4853.5|4852.5|4851.5|4858.5|4858|4851.5|4851|18654
1658148600000|2022-07-18 12:50:00|4852|4851|4850|4849.5|4852.5|4852|4841.5|4841|31836
1658148900000|2022-07-18 12:55:00|4849.5|4849|4853|4852|4854.5|4853.5|4848|4847.5|24494
1658149200000|2022-07-18 13:00:00|4852.5|4851|4856|4855|4867.5|4866.5|4851.5|4851|44189
1658149500000|2022-07-18 13:05:00|4856.5|4855.5|4874|4873|4876|4875.5|4855|4853.5|29573
1658149800000|2022-07-18 13:10:00|4873.5|4872.5|4874|4873.5|4879|4877.5|4866|4864.5|21791
1658150100000|2022-07-18 13:15:00|4873.5|4873|4886|4885|4887.5|4887|4873.5|4872.5|25725
1658150400000|2022-07-18 13:20:00|4885.5|4884.5|4896.5|4895.5|4896.5|4895.5|4884|4883|17068
1658150700000|2022-07-18 13:25:00|4896|4896|4906.5|4905|4909.5|4908.5|4892|4891|44944
1658151000000|2022-07-18 13:30:00|4906|4904.5|4902|4901|4917|4916|4897.5|4896|116066
1658151300000|2022-07-18 13:35:00|4902.5|4900.5|4924|4923|4925|4923.5|4899.5|4898|93593
1658151600000|2022-07-18 13:40:00|4925|4923.5|4932|4931.5|4933|4932|4902|4901|78224
1658151900000|2022-07-18 13:45:00|4932.5|4931|4903.5|4902|4935|4934|4901.5|4900|61947
1658152200000|2022-07-18 13:50:00|4904|4902.5|4922.5|4921.5|4924|4923|4902|4900.5|46133
1658152500000|2022-07-18 13:55:00|4923|4922|4914.5|4914|4929.5|4929|4914.5|4913|37862
1658152800000|2022-07-18 14:00:00|4915|4914.5|4913.5|4912.5|4921|4919.5|4904.5|4903|36896
1658153100000|2022-07-18 14:05:00|4913|4912|4892|4891|4918.5|4917.5|4891.5|4890.5|44119
1658153400000|2022-07-18 14:10:00|4892.5|4891.5|4896|4894.5|4902.5|4901|4883.5|4882|38000
1658153700000|2022-07-18 14:15:00|4896.5|4895|4898|4897|4906.5|4906|4895.5|4894.5|42419
1658154000000|2022-07-18 14:20:00|4898.5|4897.5|4904.5|4903.5|4906|4905|4893|4891.5|18965
1658154300000|2022-07-18 14:25:00|4904|4904|4884.5|4883|4904.5|4904|4879|4878|28280
1658154600000|2022-07-18 14:30:00|4884|4884|4880.5|4879.5|4890|4889|4878|4876.5|27678
1658154900000|2022-07-18 14:35:00|4880|4879|4889|4888|4891|4890|4874.5|4873.5|34817
1658155200000|2022-07-18 14:40:00|4888.5|4888.5|4885.5|4884.5|4889|4888.5|4882|4880.5|32709
1658155500000|2022-07-18 14:45:00|4885|4884|4881|4880|4885|4884.5|4874|4873|29908
1658155800000|2022-07-18 14:50:00|4880.5|4879.5|4882.5|4881.5|4883.5|4882.5|4876.5|4875.5|25887
1658156100000|2022-07-18 14:55:00|4882|4881|4881|4880.5|4886.5|4886|4880|4879|28819
1658156400000|2022-07-18 15:00:00|4881.5|4880|4879|4878.5|4882|4881|4872|4871.5|56220
1658156700000|2022-07-18 15:05:00|4879.5|4879|4867|4866|4881|4880.5|4866.5|4865.5|52830
1658157000000|2022-07-18 15:10:00|4866.5|4865.5|4870.5|4869|4871.5|4870.5|4859|4858|37796
1658157300000|2022-07-18 15:15:00|4870|4869.5|4855.5|4855|4870|4869.5|4853|4852|41779
1658157600000|2022-07-18 15:20:00|4856|4854.5|4851|4850|4856.5|4856|4850.5|4850|45079
1658157900000|2022-07-18 15:25:00|4851.5|4850.5|4856.5|4855|4858|4857|4851.5|4850.5|32219
1658214000000|2022-07-19 07:00:00|4848.5|4846.5|4887|4885|4895.5|4892|4827.5|4825|110622
1658214300000|2022-07-19 07:05:00|4888|4885.5|4865.5|4862.5|4892|4889|4864.5|4862.5|31496
1658214600000|2022-07-19 07:10:00|4864.5|4863|4836.5|4834|4866|4864|4829|4826.5|55720
1658214900000|2022-07-19 07:15:00|4837|4834.5|4862.5|4860.5|4864|4861.5|4835|4833|24056
1658215200000|2022-07-19 07:20:00|4862|4861|4870|4868.5|4888.5|4887|4862|4860.5|27126
1658215500000|2022-07-19 07:25:00|4869.5|4868|4851.5|4850.5|4873|4872|4849|4847|37861
1658215800000|2022-07-19 07:30:00|4851|4850|4847|4845.5|4852.5|4851|4821.5|4820|28365
1658216100000|2022-07-19 07:35:00|4847.5|4845|4849|4847.5|4858|4855.5|4840|4838|15363
1658216400000|2022-07-19 07:40:00|4848|4846.5|4832|4831|4855|4853|4832|4830|11263
1658216700000|2022-07-19 07:45:00|4832.5|4830.5|4853|4852|4863|4861|4828|4826|21317
1658217000000|2022-07-19 07:50:00|4853.5|4852.5|4848.5|4847.5|4859.5|4858|4847.5|4845.5|8955
1658217300000|2022-07-19 07:55:00|4848|4846.5|4840.5|4838.5|4857|4855.5|4837.5|4836.5|24969
1658217600000|2022-07-19 08:00:00|4840|4839|4849.5|4847.5|4855.5|4854|4836|4834.5|23646
1658217900000|2022-07-19 08:05:00|4849|4848.5|4853.5|4852.5|4861.5|4860|4847.5|4846|17911
1658218200000|2022-07-19 08:10:00|4854.5|4853|4864|4863|4866|4864.5|4850.5|4849|16327
1658218500000|2022-07-19 08:15:00|4864.5|4862.5|4863|4861.5|4865|4863.5|4852.5|4851.5|8245
1658218800000|2022-07-19 08:20:00|4862.5|4862|4864|4863.5|4866|4865|4855.5|4854.5|14118
1658219100000|2022-07-19 08:25:00|4864.5|4864|4858.5|4857.5|4870|4869|4857|4855.5|9798
1658219400000|2022-07-19 08:30:00|4858|4857|4857|4855.5|4861|4859.5|4851|4850|8697
1658219700000|2022-07-19 08:35:00|4856.5|4854.5|4852.5|4851.5|4861.5|4860|4851.5|4850|9769
1658220000000|2022-07-19 08:40:00|4853|4852|4854|4852.5|4861.5|4860.5|4852|4851|14741
1658220300000|2022-07-19 08:45:00|4853.5|4853|4842|4840.5|4865.5|4864.5|4840|4838.5|12497
1658220600000|2022-07-19 08:50:00|4841.5|4841|4835|4834|4843.5|4843|4829.5|4828|40225
1658220900000|2022-07-19 08:55:00|4835.5|4834.5|4828.5|4827.5|4842|4840.5|4826|4825|35585
1658221200000|2022-07-19 09:00:00|4828|4827|4850|4849|4850.5|4849|4828|4827|13642
1658221500000|2022-07-19 09:05:00|4850.5|4848.5|4852|4851|4863|4862|4848.5|4847.5|19600
1658221800000|2022-07-19 09:10:00|4852.5|4851.5|4847|4846|4858.5|4857|4847|4846|11374
1658222100000|2022-07-19 09:15:00|4847.5|4845.5|4847|4846|4851.5|4850.5|4843|4842|12499
1658222400000|2022-07-19 09:20:00|4847.5|4846.5|4845|4843.5|4852.5|4851|4841.5|4840.5|11836
1658222700000|2022-07-19 09:25:00|4844.5|4844|4859.5|4859|4861|4860|4844.5|4844|11479
1658223000000|2022-07-19 09:30:00|4859|4858.5|4843.5|4842.5|4859.5|4859|4843|4842|19168
1658223300000|2022-07-19 09:35:00|4843|4842|4848|4847.5|4852|4850.5|4837.5|4836|15633
1658223600000|2022-07-19 09:40:00|4848.5|4848|4858.5|4857|4859|4858|4846.5|4845.5|19812
1658223900000|2022-07-19 09:45:00|4858|4858|4865|4864|4868|4866.5|4857|4856|12297
1658224200000|2022-07-19 09:50:00|4864.5|4864.5|4868.5|4867.5|4874|4873|4864.5|4863.5|11954
1658224500000|2022-07-19 09:55:00|4869|4868|4865.5|4864.5|4869|4868|4857.5|4856.5|6012
1658224800000|2022-07-19 10:00:00|4865|4864|4867|4866|4870|4869.5|4859|4858|13481
1658225100000|2022-07-19 10:05:00|4866.5|4865.5|4865|4864|4869|4868|4861|4860|30690
1658225400000|2022-07-19 10:10:00|4865.5|4864.5|4879.5|4878.5|4882|4881.5|4864.5|4864|14427
1658225700000|2022-07-19 10:15:00|4879|4878|4874|4873|4881.5|4881|4873|4872|14091
1658226000000|2022-07-19 10:20:00|4873.5|4873.5|4878.5|4877.5|4880|4879|4872|4871|10031
1658226300000|2022-07-19 10:25:00|4879|4878|4879.5|4878.5|4886.5|4885|4875|4874.5|23068
1658226600000|2022-07-19 10:30:00|4880|4879|4871|4869.5|4880|4879|4865|4864.5|16701
1658226900000|2022-07-19 10:35:00|4871.5|4870|4868.5|4867.5|4874.5|4873.5|4867|4866|7428
1658227200000|2022-07-19 10:40:00|4868|4868|4866|4865|4870.5|4869.5|4862.5|4861.5|7796
1658227500000|2022-07-19 10:45:00|4865.5|4865.5|4858.5|4857|4866.5|4866|4857|4856|8209
1658227800000|2022-07-19 10:50:00|4858|4856.5|4857|4856|4860|4859.5|4853|4852.5|30546
1658228100000|2022-07-19 10:55:00|4857.5|4856.5|4850|4849.5|4859.5|4858|4848.5|4848|11674
1658228400000|2022-07-19 11:00:00|4849.5|4849|4846|4844.5|4852|4851|4844|4842.5|8400
1658228700000|2022-07-19 11:05:00|4845.5|4845|4834|4833|4848|4846.5|4833|4832.5|44400
1658229000000|2022-07-19 11:10:00|4833.5|4832.5|4833|4832|4836|4835|4829|4828|9200
1658229300000|2022-07-19 11:15:00|4833.5|4832.5|4823.5|4822.5|4834.5|4833.5|4818|4817|33843
1658229600000|2022-07-19 11:20:00|4823|4822|4830.5|4829.5|4832.5|4831.5|4821.5|4820.5|11089
1658229900000|2022-07-19 11:25:00|4830|4829|4830|4829|4834|4833|4826.5|4825.5|16234
1658230200000|2022-07-19 11:30:00|4829.5|4828.5|4826.5|4825.5|4837|4836|4826|4825|17134
1658230500000|2022-07-19 11:35:00|4827.5|4826|4821.5|4820.5|4831.5|4830.5|4821.5|4820.5|10851
1658230800000|2022-07-19 11:40:00|4822|4821|4825|4824.5|4826|4824.5|4816.5|4816|10330
1658231100000|2022-07-19 11:45:00|4825.5|4825|4834.5|4833.5|4839|4837.5|4824.5|4823|8722
1658231400000|2022-07-19 11:50:00|4835|4834|4846|4845|4850|4848.5|4834.5|4833.5|20263
1658231700000|2022-07-19 11:55:00|4846.5|4845.5|4839.5|4839|4847|4845.5|4837|4835.5|5349
1658232000000|2022-07-19 12:00:00|4840|4839.5|4847|4846|4850|4849|4839.5|4838|9254
1658232300000|2022-07-19 12:05:00|4846.5|4845.5|4841.5|4841|4853|4852|4841.5|4840.5|5080
1658232600000|2022-07-19 12:10:00|4842|4841.5|4851|4850|4851.5|4850.5|4841.5|4841|3728
1658232900000|2022-07-19 12:15:00|4851.5|4850.5|4852|4851|4858|4856.5|4850|4849|7411
1658233200000|2022-07-19 12:20:00|4852.5|4851.5|4854.5|4853.5|4855.5|4854|4850|4849.5|7454
1658233500000|2022-07-19 12:25:00|4854|4853|4849.5|4848.5|4854.5|4853.5|4846.5|4845.5|5315
1658233800000|2022-07-19 12:30:00|4849|4848|4849|4848|4852|4851.5|4846|4845|7073
1658234100000|2022-07-19 12:35:00|4848.5|4848.5|4843|4842.5|4852|4851|4843|4841.5|5131
1658234400000|2022-07-19 12:40:00|4842.5|4842|4854.5|4853.5|4857.5|4856.5|4842.5|4842|10418
1658234700000|2022-07-19 12:45:00|4855|4854|4867.5|4866.5|4867.5|4867|4854|4853|7903
1658235000000|2022-07-19 12:50:00|4868|4867|4865|4863.5|4871|4869.5|4860.5|4859.5|13176
1658235300000|2022-07-19 12:55:00|4865.5|4864|4863|4862.5|4866.5|4865|4860|4859|14700
1658235600000|2022-07-19 13:00:00|4863.5|4863|4863.5|4862.5|4869|4868|4862.5|4861|20452
1658235900000|2022-07-19 13:05:00|4863|4862|4862|4861|4864|4862.5|4857|4856|14577
1658236200000|2022-07-19 13:10:00|4861.5|4860.5|4866.5|4865|4870.5|4869.5|4858.5|4857.5|14246
1658236500000|2022-07-19 13:15:00|4866|4865.5|4874|4873|4882.5|4881|4866|4865|16090
1658236800000|2022-07-19 13:20:00|4874.5|4873.5|4881.5|4881|4882|4881|4874|4873|15409
1658237100000|2022-07-19 13:25:00|4881|4880.5|4881|4880|4885.5|4884.5|4876.5|4875.5|42347
1658237400000|2022-07-19 13:30:00|4880.5|4879|4910.5|4909|4912|4910.5|4875|4874|85287
1658237700000|2022-07-19 13:35:00|4911|4910|4920|4918.5|4922|4921|4903|4901|63964
1658238000000|2022-07-19 13:40:00|4920.5|4919|4913|4912|4931|4930|4911|4910|92865
1658238300000|2022-07-19 13:45:00|4912.5|4911.5|4898|4897|4917|4915.5|4875|4874|72077
1658238600000|2022-07-19 13:50:00|4898.5|4897.5|4907.5|4906|4911|4909.5|4893.5|4892|37325
1658238900000|2022-07-19 13:55:00|4907|4906.5|4917|4916|4920|4919|4892.5|4891|64581
1658239200000|2022-07-19 14:00:00|4917.5|4916.5|4919|4917.5|4929|4927.5|4912|4911|44197
1658239500000|2022-07-19 14:05:00|4919.5|4917|4906.5|4905|4919.5|4917.5|4903.5|4902.5|28058
1658239800000|2022-07-19 14:10:00|4907|4905.5|4919|4917.5|4928|4927|4902|4901|66783
1658240100000|2022-07-19 14:15:00|4918.5|4917|4913|4912|4935|4934|4907.5|4906.5|54660
1658240400000|2022-07-19 14:20:00|4913.5|4912.5|4912|4911.5|4930|4928.5|4910.5|4910|44664
1658240700000|2022-07-19 14:25:00|4911.5|4911|4915.5|4914|4919.5|4918|4909|4908|58457
1658241000000|2022-07-19 14:30:00|4915|4914.5|4924|4923|4930|4929.5|4914|4912.5|44179
1658241300000|2022-07-19 14:35:00|4923.5|4922.5|4915.5|4914|4923.5|4923|4910|4909.5|10758
1658241600000|2022-07-19 14:40:00|4915|4914.5|4906.5|4905|4916.5|4915.5|4905|4904.5|17378
1658241900000|2022-07-19 14:45:00|4906|4905.5|4900.5|4899.5|4910|4909|4896|4895|32563
1658242200000|2022-07-19 14:50:00|4900|4899|4896.5|4896|4905|4904|4893.5|4892|33240
1658242500000|2022-07-19 14:55:00|4897|4896.5|4886.5|4885.5|4897.5|4896.5|4882.5|4881.5|25737
1658242800000|2022-07-19 15:00:00|4887|4886|4891.5|4890.5|4896.5|4895.5|4885.5|4884.5|38207
1658243100000|2022-07-19 15:05:00|4891|4890|4907.5|4906.5|4908.5|4907.5|4890|4889.5|24443
1658243400000|2022-07-19 15:10:00|4908|4907|4900|4898.5|4911|4910|4898.5|4898|12326
1658243700000|2022-07-19 15:15:00|4899.5|4899|4898.5|4898|4902|4900.5|4894.5|4893.5|46877
1658244000000|2022-07-19 15:20:00|4899|4898.5|4900.5|4899.5|4901.5|4900.5|4896.5|4896|21473
1658244300000|2022-07-19 15:25:00|4901|4900|4905.5|4904.5|4907.5|4906.5|4900|4899.5|24344
1658300400000|2022-07-20 07:00:00|4982|4961.5|4967|4963.5|4982|4975.5|4949.5|4936|110523
1658300700000|2022-07-20 07:05:00|4967.5|4964|4973|4972|4978|4977|4960|4957|24722
1658301000000|2022-07-20 07:10:00|4972.5|4971|4966.5|4965|4974|4972|4951.5|4950|27285
1658301300000|2022-07-20 07:15:00|4967|4964.5|4974|4973|4978|4976.5|4960|4958|19757
1658301600000|2022-07-20 07:20:00|4974.5|4972.5|4971.5|4970.5|4983|4982|4968|4966.5|27137
1658301900000|2022-07-20 07:25:00|4972|4970|4974.5|4973.5|4986|4985|4969|4967.5|24257
1658302200000|2022-07-20 07:30:00|4974|4973|4955.5|4954|4976|4974|4951.5|4950|26663
1658302500000|2022-07-20 07:35:00|4954.5|4953.5|4966|4965.5|4975|4974|4951.5|4950.5|23776
1658302800000|2022-07-20 07:40:00|4965.5|4964.5|4959.5|4958.5|4967.5|4966|4957|4955.5|19080
1658303100000|2022-07-20 07:45:00|4959|4958|4962|4960|4969|4967.5|4957|4955.5|14297
1658303400000|2022-07-20 07:50:00|4962.5|4961|4976.5|4975.5|4977.5|4976.5|4957|4955.5|28915
1658303700000|2022-07-20 07:55:00|4976|4975|4954|4952.5|4976|4975|4952|4950.5|14215
1658304000000|2022-07-20 08:00:00|4953|4952|4963.5|4962.5|4968.5|4967.5|4953|4952|14595
1658304300000|2022-07-20 08:05:00|4964|4963|4967|4966.5|4972.5|4971|4960.5|4959|15340
1658304600000|2022-07-20 08:10:00|4967.5|4967|4968|4966.5|4973.5|4972|4962.5|4961|22957
1658304900000|2022-07-20 08:15:00|4967.5|4966|4955.5|4954.5|4970.5|4969|4954.5|4954|7682
1658305200000|2022-07-20 08:20:00|4955|4954|4938.5|4937.5|4958|4957.5|4937.5|4936.5|13701
1658305500000|2022-07-20 08:25:00|4938|4937|4937|4935.5|4943|4941.5|4928.5|4927.5|34162
1658305800000|2022-07-20 08:30:00|4936.5|4935|4941|4939.5|4945.5|4944.5|4933|4932|12531
1658306100000|2022-07-20 08:35:00|4940.5|4939|4935.5|4934|4942.5|4941.5|4932.5|4931|15506
1658306400000|2022-07-20 08:40:00|4935|4935|4940.5|4939|4945|4943.5|4935|4934|14021
1658306700000|2022-07-20 08:45:00|4941|4939.5|4940|4939|4946|4944.5|4937|4936|16889
1658307000000|2022-07-20 08:50:00|4939.5|4938.5|4943.5|4942.5|4943.5|4942.5|4937.5|4936|8974
1658307300000|2022-07-20 08:55:00|4944|4943|4945|4944|4946.5|4945.5|4938.5|4938|16683
1658307600000|2022-07-20 09:00:00|4944.5|4943.5|4953|4952.5|4960.5|4959.5|4943|4941.5|11613
1658307900000|2022-07-20 09:05:00|4953.5|4953|4953.5|4952|4960|4959|4949.5|4948|5406
1658308200000|2022-07-20 09:10:00|4954|4952.5|4952.5|4951|4959.5|4958.5|4950.5|4949|5754
1658308500000|2022-07-20 09:15:00|4952|4951.5|4944|4943.5|4952|4951.5|4938.5|4937.5|5661
1658308800000|2022-07-20 09:20:00|4943.5|4943|4948|4946.5|4950|4949.5|4940.5|4940|10166
1658309100000|2022-07-20 09:25:00|4948.5|4947|4948.5|4947|4950.5|4949.5|4943|4942|14290
1658309400000|2022-07-20 09:30:00|4948|4947.5|4962|4961|4965|4963.5|4945.5|4944.5|16845
1658309700000|2022-07-20 09:35:00|4961.5|4961.5|4962.5|4961.5|4967.5|4966|4958.5|4957|12248
1658310000000|2022-07-20 09:40:00|4963|4962|4962|4961|4969|4967.5|4958.5|4958|18985
1658310300000|2022-07-20 09:45:00|4961.5|4961.5|4965.5|4964.5|4967|4966.5|4955.5|4954.5|17540
1658310600000|2022-07-20 09:50:00|4965|4965|4965|4963.5|4969|4968|4961|4960|4785
1658310900000|2022-07-20 09:55:00|4964.5|4964|4964|4963|4970|4969.5|4963|4962|13033
1658311200000|2022-07-20 10:00:00|4964.5|4963.5|4965|4964.5|4971|4970|4961|4959.5|14301
1658311500000|2022-07-20 10:05:00|4965.5|4965|4963.5|4962.5|4970|4969.5|4962|4960.5|11690
1658311800000|2022-07-20 10:10:00|4963|4962|4960|4959|4964|4963|4955|4954|7259
1658312100000|2022-07-20 10:15:00|4960.5|4959.5|4958.5|4957.5|4962.5|4961|4956.5|4955.5|7034
1658312400000|2022-07-20 10:20:00|4959|4958|4956.5|4955.5|4962|4960.5|4952.5|4951.5|8243
1658312700000|2022-07-20 10:25:00|4957|4956|4956|4955|4960.5|4959.5|4955.5|4954.5|5610
1658313000000|2022-07-20 10:30:00|4956.5|4955.5|4927.5|4926|4959|4958|4927|4925|69174
1658313300000|2022-07-20 10:35:00|4927|4925.5|4921.5|4919.5|4934|4932.5|4919.5|4918|24788
1658313600000|2022-07-20 10:40:00|4921|4920|4939|4937.5|4944.5|4943|4918.5|4917|16498
1658313900000|2022-07-20 10:45:00|4939.5|4938|4929.5|4928|4940.5|4938.5|4925|4923.5|14412
1658314200000|2022-07-20 10:50:00|4930|4928.5|4930|4929|4937|4935.5|4928|4927|14077
1658314500000|2022-07-20 10:55:00|4929.5|4928.5|4933.5|4932.5|4937|4936|4926.5|4925.5|7846
1658314800000|2022-07-20 11:00:00|4934|4932|4934|4933|4939|4938.5|4931.5|4930|6120
1658315100000|2022-07-20 11:05:00|4934.5|4933.5|4923|4922|4936.5|4936|4922.5|4921.5|15016
1658315400000|2022-07-20 11:10:00|4923.5|4922.5|4919|4917.5|4926|4924.5|4917.5|4916.5|6655
1658315700000|2022-07-20 11:15:00|4918.5|4917|4915|4914|4921|4919.5|4910.5|4910|7759
1658316000000|2022-07-20 11:20:00|4915.5|4914.5|4918|4917|4920.5|4919.5|4914.5|4913.5|6673
1658316300000|2022-07-20 11:25:00|4918.5|4917.5|4920.5|4919|4922|4920.5|4914|4913|9668
1658316600000|2022-07-20 11:30:00|4920|4919.5|4922|4921|4926.5|4925.5|4915.5|4914.5|9768
1658316900000|2022-07-20 11:35:00|4922.5|4921.5|4922|4920.5|4923|4921.5|4915|4914.5|8623
1658317200000|2022-07-20 11:40:00|4922.5|4921|4914|4913|4922.5|4921|4912.5|4911.5|12640
1658317500000|2022-07-20 11:45:00|4914.5|4913.5|4918.5|4917|4919|4918|4909.5|4909|15419
1658317800000|2022-07-20 11:50:00|4918|4917.5|4920.5|4919.5|4921.5|4921|4915|4914|14507
1658318100000|2022-07-20 11:55:00|4921|4920|4924.5|4924|4925|4924.5|4920|4919|7543
1658318400000|2022-07-20 12:00:00|4925|4923.5|4937.5|4936.5|4939|4937.5|4922.5|4921.5|19280
1658318700000|2022-07-20 12:05:00|4938.5|4937|4944.5|4943|4945.5|4944.5|4934.5|4934|23220
1658319000000|2022-07-20 12:10:00|4945|4943.5|4940.5|4939|4947.5|4946.5|4940|4938.5|17461
1658319300000|2022-07-20 12:15:00|4940|4938.5|4936.5|4935.5|4944.5|4943.5|4935|4934|15381
1658319600000|2022-07-20 12:20:00|4937|4936|4911.5|4910.5|4938.5|4937.5|4901|4900|38659
1658319900000|2022-07-20 12:25:00|4912|4911|4933.5|4932|4938|4936.5|4906.5|4905|17299
1658320200000|2022-07-20 12:30:00|4933|4931.5|4928.5|4927.5|4935.5|4934.5|4928|4927|8184
1658320500000|2022-07-20 12:35:00|4929|4928|4921.5|4920|4929|4928|4914.5|4913|25188
1658320800000|2022-07-20 12:40:00|4921|4919.5|4930.5|4929|4930.5|4929|4916|4914.5|6920
1658321100000|2022-07-20 12:45:00|4931|4929.5|4934|4933.5|4937|4936|4926|4925.5|17606
1658321400000|2022-07-20 12:50:00|4934.5|4934|4941|4940|4958.5|4957.5|4926.5|4925|47396
1658321700000|2022-07-20 12:55:00|4941.5|4940.5|4933.5|4932|4944|4942.5|4932|4931|6821
1658322000000|2022-07-20 13:00:00|4933|4932.5|4931|4930|4933.5|4932.5|4919.5|4918|17012
1658322300000|2022-07-20 13:05:00|4931.5|4930.5|4926|4924.5|4934|4932.5|4924|4922.5|10388
1658322600000|2022-07-20 13:10:00|4926.5|4925|4913.5|4912|4929|4928|4913.5|4912|12376
1658322900000|2022-07-20 13:15:00|4913|4911.5|4920.5|4919.5|4921|4920|4908.5|4907|10796
1658323200000|2022-07-20 13:20:00|4921|4920|4921|4920.5|4927.5|4926|4916|4915.5|24471
1658323500000|2022-07-20 13:25:00|4921.5|4921|4933|4932|4933.5|4932|4920.5|4919.5|24221
1658323800000|2022-07-20 13:30:00|4933.5|4932.5|4928|4927|4934|4933|4907.5|4906.5|54920
1658324100000|2022-07-20 13:35:00|4928.5|4927.5|4923.5|4922.5|4933.5|4932|4916|4914.5|31495
1658324400000|2022-07-20 13:40:00|4923|4923|4903.5|4902.5|4924.5|4923.5|4903.5|4902|22786
1658324700000|2022-07-20 13:45:00|4904|4902|4888.5|4887|4907|4905.5|4885|4884|25720
1658325000000|2022-07-20 13:50:00|4889|4887.5|4911|4910|4915.5|4914.5|4882|4880.5|34460
1658325300000|2022-07-20 13:55:00|4911.5|4911|4912|4910.5|4918|4917|4908.5|4907.5|17439
1658325600000|2022-07-20 14:00:00|4913|4912|4910.5|4909|4913|4912|4902|4901|24324
1658325900000|2022-07-20 14:05:00|4910|4909.5|4906|4905|4910.5|4910|4894.5|4894|15906
1658326200000|2022-07-20 14:10:00|4906.5|4905.5|4896|4895|4909.5|4909|4890.5|4890|20806
1658326500000|2022-07-20 14:15:00|4895.5|4895.5|4897|4896.5|4903|4902.5|4889|4888|29717
1658326800000|2022-07-20 14:20:00|4897.5|4897|4905.5|4905|4906|4905.5|4892|4891|21650
1658327100000|2022-07-20 14:25:00|4905|4904.5|4911|4910|4915.5|4915|4903.5|4902.5|18596
1658327400000|2022-07-20 14:30:00|4910.5|4910.5|4908|4907.5|4912.5|4912|4900|4899.5|35302
1658327700000|2022-07-20 14:35:00|4907.5|4907|4915|4914.5|4921.5|4921|4907|4906|22594
1658328000000|2022-07-20 14:40:00|4914.5|4914|4927.5|4926.5|4927.5|4926.5|4907.5|4906.5|39235
1658328300000|2022-07-20 14:45:00|4928|4927|4940.5|4939.5|4940.5|4940|4927|4926|20713
1658328600000|2022-07-20 14:50:00|4941|4940|4942.5|4941.5|4942.5|4941.5|4931|4930|49000
1658328900000|2022-07-20 14:55:00|4943|4942|4947.5|4946.5|4948|4947|4935|4934|22308
1658329200000|2022-07-20 15:00:00|4948|4947|4926|4925|4948|4947|4916.5|4915.5|37779
1658329500000|2022-07-20 15:05:00|4925.5|4924.5|4913|4912|4926.5|4925.5|4910|4909|19133
1658329800000|2022-07-20 15:10:00|4912.5|4911.5|4908.5|4907|4917.5|4916.5|4907.5|4906.5|17850
1658330100000|2022-07-20 15:15:00|4908|4907.5|4912|4911|4912.5|4911.5|4906|4905|20509
1658330400000|2022-07-20 15:20:00|4911.5|4910.5|4917.5|4916.5|4918|4917|4910|4909|27160
1658330700000|2022-07-20 15:25:00|4917|4916|4920.5|4919.5|4921|4920|4911|4910.5|24943
1658386800000|2022-07-21 07:00:00|4936|4932.5|4921.5|4919.5|4936|4934.5|4907|4904.5|112966
1658387100000|2022-07-21 07:05:00|4922.5|4920.5|4933.5|4931.5|4935|4932|4915|4913|33082
1658387400000|2022-07-21 07:10:00|4934|4932|4898.5|4897|4936|4935.5|4897|4894|55784
1658387700000|2022-07-21 07:15:00|4899|4897.5|4888.5|4887|4902.5|4901|4876|4875|51092
1658388000000|2022-07-21 07:20:00|4889|4887.5|4894|4893|4896|4894|4879.5|4878|30575
1658388300000|2022-07-21 07:25:00|4895|4892.5|4886.5|4885.5|4904|4902|4886|4885|44308
1658388600000|2022-07-21 07:30:00|4887|4886|4858.5|4857|4888.5|4887.5|4855.5|4853.5|45918
1658388900000|2022-07-21 07:35:00|4858|4857.5|4855.5|4854|4863.5|4862|4843.5|4842.5|30168
1658389200000|2022-07-21 07:40:00|4855|4853|4837|4835|4859|4858|4831|4829.5|41940
1658389500000|2022-07-21 07:45:00|4838|4835.5|4835.5|4833|4849.5|4848|4828.5|4827|33957
1658389800000|2022-07-21 07:50:00|4835|4833.5|4813.5|4812.5|4836.5|4834.5|4813|4811.5|69248
1658390100000|2022-07-21 07:55:00|4814.5|4813|4790.5|4789|4815|4814|4789|4788|88098
1658390400000|2022-07-21 08:00:00|4791.5|4789.5|4776.5|4776|4793|4791|4776.5|4776|63942
1658390700000|2022-07-21 08:05:00|4777|4776.5|4769|4768|4780|4778|4764|4763|77818
1658391000000|2022-07-21 08:10:00|4768.5|4767.5|4786|4785.5|4790|4787.5|4766.5|4766|80981
1658391300000|2022-07-21 08:15:00|4785.5|4785|4775|4774|4786.5|4785|4772.5|4771.5|16729
1658391600000|2022-07-21 08:20:00|4774.5|4773.5|4767|4766|4777.5|4776|4763|4762|28853
1658391900000|2022-07-21 08:25:00|4767.5|4766.5|4774|4772.5|4774|4773|4759.5|4758|18436
1658392200000|2022-07-21 08:30:00|4773.5|4772|4795|4793.5|4798|4796.5|4771.5|4770|22793
1658392500000|2022-07-21 08:35:00|4794.5|4793|4792|4790.5|4796|4795.5|4782.5|4781|17772
1658392800000|2022-07-21 08:40:00|4793|4791.5|4795|4793.5|4795.5|4793.5|4779|4778|26637
1658393100000|2022-07-21 08:45:00|4795.5|4794|4802|4800.5|4809|4807.5|4793.5|4792|16668
1658393400000|2022-07-21 08:50:00|4801.5|4800|4807.5|4807|4811|4810|4797.5|4796.5|42063
1658393700000|2022-07-21 08:55:00|4808.5|4807.5|4818|4817|4819.5|4818|4803.5|4802|11488
1658394000000|2022-07-21 09:00:00|4818.5|4817.5|4795.5|4793.5|4818.5|4817.5|4789.5|4788|20921
1658394300000|2022-07-21 09:05:00|4795|4793|4796.5|4794.5|4800.5|4799.5|4791|4790|35840
1658394600000|2022-07-21 09:10:00|4797.5|4795|4798.5|4797|4800.5|4799|4791|4790|19038
1658394900000|2022-07-21 09:15:00|4798|4796.5|4805.5|4804.5|4807.5|4806|4795|4794|23670
1658395200000|2022-07-21 09:20:00|4805|4804|4794|4793|4805|4804|4792|4791|19311
1658395500000|2022-07-21 09:25:00|4793.5|4792.5|4790|4789|4799|4797.5|4790|4789|14055
1658395800000|2022-07-21 09:30:00|4789.5|4788.5|4791|4790|4797|4796|4788|4787|10706
1658396100000|2022-07-21 09:35:00|4791.5|4789.5|4780|4779|4795|4793.5|4773|4772|22767
1658396400000|2022-07-21 09:40:00|4780.5|4779.5|4785.5|4784|4789.5|4788.5|4777.5|4776|10676
1658396700000|2022-07-21 09:45:00|4785|4784.5|4797|4795.5|4798.5|4797|4782.5|4781.5|21921
1658397000000|2022-07-21 09:50:00|4796.5|4795|4799.5|4798|4800|4799.5|4785.5|4784.5|15599
1658397300000|2022-07-21 09:55:00|4800|4798.5|4793.5|4792|4805|4803.5|4787|4786|31478
1658397600000|2022-07-21 10:00:00|4793|4791.5|4795.5|4794|4802|4800.5|4787.5|4786|12226
1658397900000|2022-07-21 10:05:00|4795|4793.5|4801|4800|4802|4800.5|4784|4783|17221
1658398200000|2022-07-21 10:10:00|4801.5|4800.5|4798|4797|4804|4802.5|4791.5|4790.5|7763
1658398500000|2022-07-21 10:15:00|4797.5|4796.5|4806|4805|4806|4805.5|4797.5|4796|10658
1658398800000|2022-07-21 10:20:00|4805.5|4805.5|4808|4807|4809|4808.5|4802|4801|9499
1658399100000|2022-07-21 10:25:00|4807.5|4807.5|4807|4806|4809|4808|4802.5|4802|6464
1658399400000|2022-07-21 10:30:00|4806.5|4805.5|4811.5|4810.5|4814.5|4814|4803|4802|25988
1658399700000|2022-07-21 10:35:00|4811|4811|4804|4803.5|4811|4811|4801|4800|9015
1658400000000|2022-07-21 10:40:00|4804.5|4804|4803|4802|4807.5|4806.5|4800|4798.5|11877
1658400300000|2022-07-21 10:45:00|4802.5|4801.5|4804|4803|4809|4807.5|4801.5|4800.5|26493
1658400600000|2022-07-21 10:50:00|4804.5|4803.5|4807.5|4806.5|4807.5|4807|4802|4801.5|3397
1658400900000|2022-07-21 10:55:00|4807|4807|4810|4808.5|4813|4812.5|4805.5|4804.5|9296
1658401200000|2022-07-21 11:00:00|4809.5|4809|4800|4799|4810.5|4809.5|4798|4796.5|15598
1658401500000|2022-07-21 11:05:00|4799.5|4798.5|4806|4804.5|4812.5|4811|4797.5|4796|5527
1658401800000|2022-07-21 11:10:00|4805.5|4805|4802|4801|4806.5|4805.5|4796.5|4796|13730
1658402100000|2022-07-21 11:15:00|4801.5|4800.5|4795|4794|4804|4803|4793.5|4793|15850
1658402400000|2022-07-21 11:20:00|4795.5|4794.5|4794|4793|4803.5|4802|4792.5|4791.5|17042
1658402700000|2022-07-21 11:25:00|4794.5|4793.5|4793.5|4792.5|4802|4801|4792|4791|11249
1658403000000|2022-07-21 11:30:00|4793|4792|4790|4789|4796|4795|4786.5|4785.5|13053
1658403300000|2022-07-21 11:35:00|4790.5|4789.5|4782.5|4781|4792|4791|4781|4780.5|18322
1658403600000|2022-07-21 11:40:00|4782|4780.5|4787.5|4787|4788.5|4787.5|4779.5|4778|16179
1658403900000|2022-07-21 11:45:00|4788|4786.5|4799.5|4798.5|4800|4799|4786|4785|11784
1658404200000|2022-07-21 11:50:00|4799|4798|4801|4800|4802.5|4801.5|4795.5|4795|12281
1658404500000|2022-07-21 11:55:00|4800.5|4799.5|4800|4799|4805.5|4804.5|4798|4797|30120
1658404800000|2022-07-21 12:00:00|4799.5|4798.5|4795.5|4794.5|4806|4805|4795|4793.5|20308
1658405100000|2022-07-21 12:05:00|4795|4794|4795.5|4794.5|4802.5|4801|4792|4791.5|16997
1658405400000|2022-07-21 12:10:00|4795|4794|4783|4781|4795|4794|4779.5|4778.5|12329
1658405700000|2022-07-21 12:15:00|4781|4782|4802.5|4800.5|4806.5|4804.5|4745.5|4744|127065
1658406000000|2022-07-21 12:20:00|4802|4801|4828.5|4826.5|4829.5|4828|4797.5|4796|59746
1658406300000|2022-07-21 12:25:00|4829|4827|4828|4826|4829.5|4828|4815|4813|18725
1658406600000|2022-07-21 12:30:00|4827|4826.5|4833.5|4832|4835|4833.5|4820|4818|24634
1658406900000|2022-07-21 12:35:00|4832.5|4831.5|4836.5|4835.5|4844.5|4843.5|4829|4827|33751
1658407200000|2022-07-21 12:40:00|4836|4835|4844.5|4843|4846.5|4845.5|4833|4831|15035
1658407500000|2022-07-21 12:45:00|4844|4843.5|4836.5|4835|4855|4854|4835.5|4834|21808
1658407800000|2022-07-21 12:50:00|4837|4834.5|4834|4833|4841.5|4840|4829|4827.5|19822
1658408100000|2022-07-21 12:55:00|4834.5|4833.5|4837|4835.5|4845.5|4844|4834|4833|15656
1658408400000|2022-07-21 13:00:00|4836.5|4835|4820|4818.5|4839|4837.5|4817.5|4816|31339
1658408700000|2022-07-21 13:05:00|4820.5|4818|4790.5|4789|4821|4819.5|4789|4786.5|36302
1658409000000|2022-07-21 13:10:00|4791|4789.5|4783|4782|4793.5|4792|4780.5|4778|42215
1658409300000|2022-07-21 13:15:00|4782|4781.5|4763.5|4762.5|4790|4789|4762|4761|51429
1658409600000|2022-07-21 13:20:00|4764|4763|4763|4762.5|4771.5|4769.5|4755.5|4754.5|59951
1658409900000|2022-07-21 13:25:00|4763.5|4762|4766|4765|4773.5|4772.5|4759.5|4758|33682
1658410200000|2022-07-21 13:30:00|4765.5|4764.5|4773|4771|4785.5|4784|4758.5|4757|90052
1658410500000|2022-07-21 13:35:00|4772.5|4771.5|4751|4749.5|4776|4775|4746|4745|47703
1658410800000|2022-07-21 13:40:00|4751.5|4750|4757|4756|4764.5|4762.5|4743|4742.5|37507
1658411100000|2022-07-21 13:45:00|4757.5|4755.5|4753|4751.5|4770|4768|4749|4748|45620
1658411400000|2022-07-21 13:50:00|4753.5|4752|4781.5|4780.5|4787.5|4786|4747|4746|83955
1658411700000|2022-07-21 13:55:00|4781|4780|4798|4796.5|4802.5|4801|4780.5|4779|37238
1658412000000|2022-07-21 14:00:00|4798.5|4797.5|4771|4770|4801|4799|4769|4767.5|39838
1658412300000|2022-07-21 14:05:00|4770.5|4769.5|4757|4755|4778.5|4777|4757|4755|38020
1658412600000|2022-07-21 14:10:00|4757.5|4755.5|4738|4736.5|4763|4761.5|4735.5|4735|47201
1658412900000|2022-07-21 14:15:00|4738.5|4737|4749.5|4748.5|4757|4756|4736|4735|30658
1658413200000|2022-07-21 14:20:00|4750|4749|4747.5|4746|4761.5|4760|4747|4745.5|40192
1658413500000|2022-07-21 14:25:00|4747|4746.5|4739.5|4738.5|4749|4747.5|4738.5|4737|24798
1658413800000|2022-07-21 14:30:00|4739|4739|4747.5|4746.5|4751.5|4750.5|4738|4737.5|30179
1658414100000|2022-07-21 14:35:00|4748.5|4747|4767.5|4766.5|4768|4767|4745|4744|31062
1658414400000|2022-07-21 14:40:00|4768|4767|4775|4774|4782|4781.5|4767|4765.5|42083
1658414700000|2022-07-21 14:45:00|4775.5|4774.5|4771.5|4770.5|4785.5|4784.5|4769|4768|46335
1658415000000|2022-07-21 14:50:00|4771|4770|4783|4782|4785|4784|4769.5|4768|30154
1658415300000|2022-07-21 14:55:00|4783.5|4782.5|4787|4786|4791.5|4790.5|4781|4780|36194
1658415600000|2022-07-21 15:00:00|4787.5|4786.5|4795.5|4794.5|4798.5|4798|4783.5|4782|32479
1658415900000|2022-07-21 15:05:00|4795|4794|4788.5|4787.5|4799|4798.5|4786|4785|31616
1658416200000|2022-07-21 15:10:00|4789|4788|4782.5|4781.5|4791.5|4791|4779|4778.5|60061
1658416500000|2022-07-21 15:15:00|4783|4782|4784.5|4783.5|4789.5|4788.5|4777|4776|25492
1658416800000|2022-07-21 15:20:00|4785|4784|4770|4768.5|4787.5|4786.5|4763|4761.5|49546
1658417100000|2022-07-21 15:25:00|4769.5|4769|4781|4779.5|4781|4780.5|4769|4768.5|37223
1658473200000|2022-07-22 07:00:00|4786|4781|4794.5|4791|4797|4795.5|4773|4770|108923
1658473500000|2022-07-22 07:05:00|4794|4790.5|4848.5|4845|4848.5|4845|4789|4785|47008
1658473800000|2022-07-22 07:10:00|4849|4845.5|4842|4838|4852|4849.5|4819.5|4815|37494
1658474100000|2022-07-22 07:15:00|4842.5|4838.5|4837.5|4835.5|4844|4842.5|4828|4825.5|24583
1658474400000|2022-07-22 07:20:00|4838|4836|4856|4854|4858.5|4857|4835.5|4834.5|31816
1658474700000|2022-07-22 07:25:00|4855.5|4854.5|4851|4849.5|4863|4861.5|4847|4845.5|48921
1658475000000|2022-07-22 07:30:00|4850.5|4849|4852.5|4851|4855.5|4853.5|4840.5|4839.5|73950
1658475300000|2022-07-22 07:35:00|4852|4851.5|4851.5|4850|4859.5|4858|4839|4838|47723
1658475600000|2022-07-22 07:40:00|4851|4849.5|4847|4845.5|4856|4854|4844|4842.5|35227
1658475900000|2022-07-22 07:45:00|4847.5|4846.5|4841.5|4840.5|4860|4859|4840.5|4839|34987
1658476200000|2022-07-22 07:50:00|4841|4839.5|4828|4826.5|4843.5|4843|4817.5|4816.5|11728
1658476500000|2022-07-22 07:55:00|4828.5|4827|4823.5|4821.5|4837|4835.5|4823|4821|13171
1658476800000|2022-07-22 08:00:00|4824|4822.5|4803|4802.5|4829|4827|4798|4796.5|20970
1658477100000|2022-07-22 08:05:00|4802.5|4802|4796.5|4795|4805.5|4803.5|4791.5|4790|13760
1658477400000|2022-07-22 08:10:00|4796|4795.5|4813|4811|4814.5|4812.5|4794.5|4793.5|15019
1658477700000|2022-07-22 08:15:00|4812.5|4810.5|4816.5|4815|4821.5|4820|4810|4809|52856
1658478000000|2022-07-22 08:20:00|4816|4814.5|4804|4802.5|4817.5|4816|4802|4800.5|22781
1658478300000|2022-07-22 08:25:00|4803.5|4802|4818|4817|4818|4817.5|4803|4801.5|10029
1658478600000|2022-07-22 08:30:00|4817.5|4816.5|4814|4812.5|4821.5|4821|4805.5|4804|21579
1658478900000|2022-07-22 08:35:00|4813.5|4812|4822.5|4821.5|4828.5|4827.5|4812.5|4811|12972
1658479200000|2022-07-22 08:40:00|4823.5|4822|4817|4815.5|4831|4830|4815|4813.5|34306
1658479500000|2022-07-22 08:45:00|4816.5|4815|4808|4807|4818|4816.5|4805|4803.5|11071
1658479800000|2022-07-22 08:50:00|4807.5|4806.5|4805.5|4805|4813|4811.5|4797|4796|10554
1658480100000|2022-07-22 08:55:00|4806|4804.5|4796|4794.5|4806|4804.5|4790.5|4790|8069
1658480400000|2022-07-22 09:00:00|4796.5|4795|4797|4795.5|4803.5|4802|4791.5|4790.5|11791
1658480700000|2022-07-22 09:05:00|4796.5|4795|4807|4806.5|4810.5|4810|4796|4795|17322
1658481000000|2022-07-22 09:10:00|4807.5|4806|4808|4806.5|4813|4812|4806|4805|8123
1658481300000|2022-07-22 09:15:00|4807.5|4807|4812.5|4811.5|4820|4818.5|4807.5|4806.5|24783
1658481600000|2022-07-22 09:20:00|4812|4811|4804|4803|4814.5|4813|4802|4800.5|10603
1658481900000|2022-07-22 09:25:00|4804.5|4803.5|4798.5|4797|4807|4806|4797.5|4796.5|26178
1658482200000|2022-07-22 09:30:00|4798|4797.5|4785.5|4784.5|4801.5|4800.5|4785.5|4784.5|27659
1658482500000|2022-07-22 09:35:00|4786|4785|4788|4786.5|4791.5|4790.5|4784.5|4783|29707
1658482800000|2022-07-22 09:40:00|4787.5|4786|4781|4780.5|4793|4791.5|4781|4780|18920
1658483100000|2022-07-22 09:45:00|4780.5|4780|4802|4800.5|4803.5|4802|4779.5|4778.5|40125
1658483400000|2022-07-22 09:50:00|4801.5|4801.5|4803.5|4803|4805.5|4805|4790.5|4789|152880
1658483700000|2022-07-22 09:55:00|4803|4802.5|4796.5|4795|4807.5|4806|4793.5|4793|150794
1658484000000|2022-07-22 10:00:00|4797|4796|4811|4809.5|4811|4810|4794|4793|25345
1658484300000|2022-07-22 10:05:00|4810.5|4810|4792.5|4791.5|4812|4810.5|4786|4785|16825
1658484600000|2022-07-22 10:10:00|4793|4792|4787|4786|4796.5|4795.5|4785.5|4785|10562
1658484900000|2022-07-22 10:15:00|4787.5|4786.5|4783.5|4782|4791.5|4790.5|4781|4780|13587
1658485200000|2022-07-22 10:20:00|4783|4782.5|4782.5|4781.5|4787.5|4786|4779|4778.5|13201
1658485500000|2022-07-22 10:25:00|4782|4781|4775|4774|4783.5|4783|4774.5|4773|18335
1658485800000|2022-07-22 10:30:00|4774.5|4774.5|4779|4778|4779.5|4778|4766.5|4765|22577
1658486100000|2022-07-22 10:35:00|4778.5|4778.5|4771|4770|4780|4779|4766.5|4765|17259
1658486400000|2022-07-22 10:40:00|4772|4770.5|4779.5|4778|4781.5|4780.5|4769.5|4768.5|12839
1658486700000|2022-07-22 10:45:00|4780|4778.5|4785.5|4784.5|4787.5|4786|4777|4775.5|17446
1658487000000|2022-07-22 10:50:00|4785|4785|4789|4788.5|4794.5|4793.5|4784|4783|11583
1658487300000|2022-07-22 10:55:00|4788.5|4788|4783.5|4782.5|4789|4788.5|4780.5|4779|11065
1658487600000|2022-07-22 11:00:00|4783|4782|4777.5|4777|4787|4786|4774.5|4773|14976
1658487900000|2022-07-22 11:05:00|4777|4776|4771|4769.5|4778|4777|4768|4767|20190
1658488200000|2022-07-22 11:10:00|4770.5|4769|4775|4774|4775.5|4774|4768|4767|15194
1658488500000|2022-07-22 11:15:00|4775.5|4773.5|4771.5|4771|4777|4776|4766.5|4765.5|19221
1658488800000|2022-07-22 11:20:00|4772|4771.5|4769|4768|4774.5|4773.5|4768.5|4768|10852
1658489100000|2022-07-22 11:25:00|4769.5|4768.5|4770|4769|4774|4773|4767.5|4766|8535
1658489400000|2022-07-22 11:30:00|4770.5|4769.5|4768|4767.5|4771.5|4770|4765|4764|8856
1658489700000|2022-07-22 11:35:00|4768.5|4768|4772|4771|4772.5|4771|4760|4759|11507
1658490000000|2022-07-22 11:40:00|4771.5|4771.5|4768|4767|4776|4774.5|4766.5|4765.5|14600
1658490300000|2022-07-22 11:45:00|4768.5|4767.5|4776.5|4775.5|4784.5|4783|4764|4763|14685
1658490600000|2022-07-22 11:50:00|4776|4775|4790|4788.5|4792.5|4791|4775.5|4774|13874
1658490900000|2022-07-22 11:55:00|4789.5|4788|4784.5|4783.5|4791|4789.5|4780.5|4779.5|5250
1658491200000|2022-07-22 12:00:00|4784|4783|4782|4781|4784.5|4783|4775.5|4774.5|11482
1658491500000|2022-07-22 12:05:00|4782.5|4780.5|4780.5|4780|4786|4785|4778|4777|5705
1658491800000|2022-07-22 12:10:00|4781|4779.5|4791.5|4790.5|4794|4793|4780.5|4779.5|8733
1658492100000|2022-07-22 12:15:00|4791|4791|4798.5|4797.5|4800|4799.5|4791|4790.5|23295
1658492400000|2022-07-22 12:20:00|4798|4797|4806.5|4805.5|4806.5|4805.5|4790.5|4790|22453
1658492700000|2022-07-22 12:25:00|4807|4806|4801.5|4801|4811|4810.5|4800|4799.5|8717
1658493000000|2022-07-22 12:30:00|4801|4800.5|4801|4800.5|4806|4805|4799|4798|9293
1658493300000|2022-07-22 12:35:00|4800.5|4800|4800.5|4799.5|4801.5|4800.5|4794.5|4794|10111
1658493600000|2022-07-22 12:40:00|4801|4800|4791|4790.5|4803|4802|4790.5|4790|7032
1658493900000|2022-07-22 12:45:00|4791.5|4791|4785|4784.5|4794|4793|4784|4783|9444
1658494200000|2022-07-22 12:50:00|4785.5|4785|4787|4786|4789|4788|4782.5|4781.5|10491
1658494500000|2022-07-22 12:55:00|4786.5|4785.5|4801|4800|4805.5|4804.5|4784.5|4784|33956
1658494800000|2022-07-22 13:00:00|4800.5|4801|4812.5|4811.5|4814.5|4813|4800.5|4800|14262
1658495100000|2022-07-22 13:05:00|4813|4812|4810.5|4810|4818|4817|4806.5|4806|24475
1658495400000|2022-07-22 13:10:00|4810|4809.5|4816.5|4815.5|4820|4819|4805|4803.5|29014
1658495700000|2022-07-22 13:15:00|4817|4816|4812|4811|4818.5|4817.5|4810|4809|21183
1658496000000|2022-07-22 13:20:00|4812.5|4811.5|4815.5|4814.5|4817|4816|4809.5|4808|14473
1658496300000|2022-07-22 13:25:00|4816|4815|4819|4818|4826|4825.5|4813.5|4813|14981
1658496600000|2022-07-22 13:30:00|4818.5|4817.5|4836.5|4835.5|4855.5|4854.5|4818|4817.5|106385
1658496900000|2022-07-22 13:35:00|4836|4835|4855.5|4854|4860|4859|4827|4825|52719
1658497200000|2022-07-22 13:40:00|4856|4854.5|4861.5|4860.5|4864|4863.5|4841.5|4840.5|35845
1658497500000|2022-07-22 13:45:00|4861|4860|4835|4833.5|4864|4863|4828.5|4827|56637
1658497800000|2022-07-22 13:50:00|4834.5|4833|4835|4833.5|4842|4841|4825|4823|63557
1658498100000|2022-07-22 13:55:00|4834.5|4833|4825.5|4824|4835.5|4834|4824|4823|41920
1658498400000|2022-07-22 14:00:00|4826|4824.5|4830.5|4829|4836|4835|4824.5|4823.5|34752
1658498700000|2022-07-22 14:05:00|4831|4829.5|4827|4826|4834|4833|4823.5|4822.5|77186
1658499000000|2022-07-22 14:10:00|4826.5|4826.5|4840.5|4839.5|4846.5|4845.5|4826|4825.5|21485
1658499300000|2022-07-22 14:15:00|4841|4839|4841.5|4840.5|4849|4848|4838|4836.5|15761
1658499600000|2022-07-22 14:20:00|4842|4840|4832.5|4831|4847|4846|4830.5|4829.5|23113
1658499900000|2022-07-22 14:25:00|4833|4831.5|4830|4828.5|4835|4834|4827|4825.5|41312
1658500200000|2022-07-22 14:30:00|4829.5|4828|4830.5|4829.5|4836.5|4835.5|4826.5|4825.5|34255
1658500500000|2022-07-22 14:35:00|4830|4830|4830|4829|4836.5|4835.5|4828.5|4827.5|80536
1658500800000|2022-07-22 14:40:00|4829.5|4828.5|4839.5|4838.5|4843|4842|4826.5|4825|47314
1658501100000|2022-07-22 14:45:00|4839|4838|4842|4840.5|4846|4845|4838|4837|15628
1658501400000|2022-07-22 14:50:00|4841.5|4841|4846|4845|4849|4848|4840.5|4840|15927
1658501700000|2022-07-22 14:55:00|4845.5|4844.5|4843.5|4842.5|4849.5|4848.5|4840|4839.5|13744
1658502000000|2022-07-22 15:00:00|4843|4842|4840.5|4840|4845.5|4844.5|4835|4834|25461
1658502300000|2022-07-22 15:05:00|4840|4839.5|4846|4845.5|4848|4847|4837.5|4836.5|22424
1658502600000|2022-07-22 15:10:00|4845.5|4845|4856|4855|4859.5|4858|4843.5|4842.5|42606
1658502900000|2022-07-22 15:15:00|4855.5|4854.5|4851.5|4850.5|4856|4855|4840.5|4839.5|19536
1658503200000|2022-07-22 15:20:00|4852|4851|4842.5|4841.5|4852.5|4851.5|4841.5|4840.5|18742
1658503500000|2022-07-22 15:25:00|4843|4842|4848.5|4847|4849|4848|4843|4842|30474
1658732400000|2022-07-25 07:00:00|4860|4855|4828.5|4827|4860|4855|4814|4810|84396
1658732700000|2022-07-25 07:05:00|4828|4825.5|4805|4802.5|4828.5|4825.5|4797|4795.5|66568
1658733000000|2022-07-25 07:10:00|4805.5|4803|4814|4811.5|4819|4818|4800.5|4798.5|50106
1658733300000|2022-07-25 07:15:00|4813.5|4811|4806|4804|4820|4817.5|4793.5|4792.5|34571
1658733600000|2022-07-25 07:20:00|4806.5|4805|4810|4808.5|4816|4813.5|4800|4797.5|51139
1658733900000|2022-07-25 07:25:00|4809.5|4808|4812.5|4810.5|4820|4818.5|4806|4804.5|26422
1658734200000|2022-07-25 07:30:00|4812|4810|4811|4810|4814.5|4812.5|4794.5|4792.5|26152
1658734500000|2022-07-25 07:35:00|4812|4810.5|4812|4810|4816|4815|4803|4802|17473
1658734800000|2022-07-25 07:40:00|4811.5|4809.5|4797|4795|4812|4810.5|4796.5|4795|21097
1658735100000|2022-07-25 07:45:00|4797.5|4795.5|4789|4787.5|4800.5|4798.5|4789|4787.5|21873
1658735400000|2022-07-25 07:50:00|4789.5|4788|4793.5|4792|4796|4794.5|4785.5|4784.5|26350
1658735700000|2022-07-25 07:55:00|4794.5|4792.5|4795|4793.5|4798|4797|4791|4790|24619
1658736000000|2022-07-25 08:00:00|4795.5|4793|4793.5|4792.5|4799|4797|4788|4787|18315
1658736300000|2022-07-25 08:05:00|4794|4793|4825.5|4824.5|4826|4824.5|4792.5|4791.5|18876
1658736600000|2022-07-25 08:10:00|4825|4824|4818.5|4817.5|4832|4831|4813.5|4812|22095
1658736900000|2022-07-25 08:15:00|4819|4818|4818|4817|4823|4822|4813.5|4812|11277
1658737200000|2022-07-25 08:20:00|4818.5|4817.5|4828.5|4827.5|4831|4829.5|4812.5|4811|13608
1658737500000|2022-07-25 08:25:00|4828|4827|4816|4815|4831|4830|4814|4813|13346
1658737800000|2022-07-25 08:30:00|4816.5|4815.5|4826|4824.5|4826.5|4826|4814|4813|15017
1658738100000|2022-07-25 08:35:00|4825.5|4825|4833.5|4832.5|4840|4839|4824.5|4823|12474
1658738400000|2022-07-25 08:40:00|4833|4832|4844|4843|4846.5|4845|4829.5|4828|15516
1658738700000|2022-07-25 08:45:00|4844.5|4843.5|4846.5|4845|4848.5|4847|4840|4838.5|10097
1658739000000|2022-07-25 08:50:00|4847|4845.5|4847|4846.5|4849.5|4848.5|4837.5|4836.5|18164
1658739300000|2022-07-25 08:55:00|4847.5|4847|4848|4847|4854|4853|4846.5|4845|13305
1658739600000|2022-07-25 09:00:00|4847.5|4846.5|4853.5|4853|4854|4853.5|4841|4840|8808
1658739900000|2022-07-25 09:05:00|4853|4852|4861|4859.5|4870|4869|4852.5|4851|27112
1658740200000|2022-07-25 09:10:00|4860.5|4858.5|4865.5|4864.5|4869|4868.5|4859.5|4858|14292
1658740500000|2022-07-25 09:15:00|4866|4864|4873|4871.5|4873|4872.5|4860|4859|35072
1658740800000|2022-07-25 09:20:00|4872.5|4872|4882.5|4881.5|4883|4882|4870|4869|16813
1658741100000|2022-07-25 09:25:00|4882|4882|4882.5|4881.5|4890|4889|4881|4879.5|16211
1658741400000|2022-07-25 09:30:00|4882|4881|4880|4878.5|4889|4887.5|4878|4876.5|13423
1658741700000|2022-07-25 09:35:00|4879.5|4878|4889|4888|4889|4888.5|4879|4878|25268
1658742000000|2022-07-25 09:40:00|4888|4887.5|4888|4887|4889.5|4888.5|4881|4880.5|9947
1658742300000|2022-07-25 09:45:00|4889|4887.5|4889|4888|4891|4890|4881|4880.5|16349
1658742600000|2022-07-25 09:50:00|4888.5|4887.5|4893|4892|4893.5|4892|4885.5|4884|15075
1658742900000|2022-07-25 09:55:00|4892.5|4891.5|4888|4887|4894|4893|4886.5|4885.5|12996
1658743200000|2022-07-25 10:00:00|4888.5|4887.5|4875.5|4874|4890|4889.5|4875|4874|19191
1658743500000|2022-07-25 10:05:00|4875|4873.5|4876.5|4875.5|4879.5|4878.5|4872|4871.5|9636
1658743800000|2022-07-25 10:10:00|4876|4875|4875|4874.5|4878.5|4877.5|4870.5|4869.5|9447
1658744100000|2022-07-25 10:15:00|4875.5|4875|4877|4876|4879.5|4878.5|4874|4873|7717
1658744400000|2022-07-25 10:20:00|4877.5|4876.5|4877.5|4877|4879|4878|4874.5|4873.5|8083
1658744700000|2022-07-25 10:25:00|4878|4877.5|4877|4875.5|4882|4881|4876|4875|13028
1658745000000|2022-07-25 10:30:00|4876.5|4876|4876.5|4876|4880|4879|4872.5|4872|9908
1658745300000|2022-07-25 10:35:00|4876|4875.5|4881|4880.5|4882|4880.5|4872|4871|21227
1658745600000|2022-07-25 10:40:00|4881.5|4881|4875.5|4875|4883.5|4882.5|4875.5|4874.5|33385
1658745900000|2022-07-25 10:45:00|4876|4875.5|4880|4879|4883|4882|4876|4875.5|14063
1658746200000|2022-07-25 10:50:00|4879.5|4879.5|4883.5|4882.5|4889|4888|4877.5|4876.5|11981
1658746500000|2022-07-25 10:55:00|4883|4882|4884.5|4883.5|4885|4884|4880.5|4879.5|8183
1658746800000|2022-07-25 11:00:00|4884|4883|4871.5|4870.5|4884|4883.5|4871.5|4870.5|18426
1658747100000|2022-07-25 11:05:00|4871|4871|4876|4875|4880|4879.5|4871|4870.5|13526
1658747400000|2022-07-25 11:10:00|4876.5|4875.5|4876.5|4875|4883|4882|4874.5|4873.5|8144
1658747700000|2022-07-25 11:15:00|4876|4874.5|4872|4871|4877|4876.5|4871|4870|14591
1658748000000|2022-07-25 11:20:00|4871.5|4871.5|4877.5|4876.5|4879.5|4879|4871.5|4871.5|9564
1658748300000|2022-07-25 11:25:00|4878|4877|4876.5|4875.5|4878.5|4877.5|4872.5|4871|7050
1658748600000|2022-07-25 11:30:00|4876|4875|4877|4876.5|4880|4879|4874.5|4873.5|9794
1658748900000|2022-07-25 11:35:00|4877.5|4876|4877|4876|4878.5|4877.5|4873.5|4872|7675
1658749200000|2022-07-25 11:40:00|4876.5|4875.5|4874|4872.5|4877.5|4876.5|4873.5|4872.5|11772
1658749500000|2022-07-25 11:45:00|4873.5|4873|4868|4867.5|4875.5|4875|4864|4862.5|57458
1658749800000|2022-07-25 11:50:00|4868.5|4868|4871|4870|4877|4876|4868|4866.5|10767
1658750100000|2022-07-25 11:55:00|4870.5|4869.5|4873|4872|4875.5|4875|4868.5|4867|6317
1658750400000|2022-07-25 12:00:00|4873.5|4872.5|4877.5|4876.5|4879|4878|4871.5|4870.5|7825
1658750700000|2022-07-25 12:05:00|4877|4876|4879.5|4878.5|4881.5|4881|4874|4873|13393
1658751000000|2022-07-25 12:10:00|4879|4878|4883.5|4882|4888|4887|4876.5|4875.5|8943
1658751300000|2022-07-25 12:15:00|4883|4882.5|4876.5|4876|4883.5|4883|4874.5|4873.5|7065
1658751600000|2022-07-25 12:20:00|4877|4876.5|4882.5|4881.5|4888.5|4887.5|4877|4876|10914
1658751900000|2022-07-25 12:25:00|4882|4882|4873.5|4872|4883|4882|4871.5|4871|11404
1658752200000|2022-07-25 12:30:00|4873|4872.5|4865|4864|4873.5|4873|4863.5|4863|15894
1658752500000|2022-07-25 12:35:00|4865.5|4864.5|4860|4859|4866.5|4865|4857.5|4856|13954
1658752800000|2022-07-25 12:40:00|4860.5|4859.5|4866|4865.5|4868|4867|4859|4858|8344
1658753100000|2022-07-25 12:45:00|4865.5|4865|4856|4855.5|4866|4865|4855.5|4855|9939
1658753400000|2022-07-25 12:50:00|4856.5|4856|4859|4858|4861.5|4860.5|4854.5|4853.5|10520
1658753700000|2022-07-25 12:55:00|4858.5|4857.5|4860.5|4859.5|4862|4861.5|4857|4856|13382
1658754000000|2022-07-25 13:00:00|4860|4859|4861|4860.5|4870|4869|4857.5|4856.5|19084
1658754300000|2022-07-25 13:05:00|4862|4861|4858.5|4857.5|4863|4862.5|4858|4857.5|11477
1658754600000|2022-07-25 13:10:00|4858|4858|4848.5|4847.5|4859|4858|4848|4847.5|9926
1658754900000|2022-07-25 13:15:00|4848|4848|4852.5|4851.5|4854.5|4853.5|4847|4846|10572
1658755200000|2022-07-25 13:20:00|4852|4851|4851.5|4851|4855.5|4854|4849|4848|15502
1658755500000|2022-07-25 13:25:00|4852|4851.5|4859.5|4858.5|4860.5|4859|4850.5|4849.5|29899
1658755800000|2022-07-25 13:30:00|4860.5|4859|4836|4835|4872|4871.5|4833.5|4831.5|77265
1658756100000|2022-07-25 13:35:00|4835|4834.5|4864|4863|4865|4863.5|4834|4833.5|60628
1658756400000|2022-07-25 13:40:00|4864.5|4862.5|4861.5|4860.5|4873|4871|4860|4859.5|37739
1658756700000|2022-07-25 13:45:00|4862|4861|4854.5|4853.5|4867|4865|4846.5|4846|43374
1658757000000|2022-07-25 13:50:00|4854|4853|4851|4850|4862|4861|4850|4849|36118
1658757300000|2022-07-25 13:55:00|4850.5|4850.5|4849|4848.5|4857.5|4856|4845.5|4845|40519
1658757600000|2022-07-25 14:00:00|4849.5|4849|4863|4862.5|4867|4866|4847|4846.5|33616
1658757900000|2022-07-25 14:05:00|4863.5|4863|4864|4862.5|4866.5|4865.5|4849.5|4848.5|29665
1658758200000|2022-07-25 14:10:00|4863.5|4863|4872.5|4872|4876.5|4875|4861|4860|22975
1658758500000|2022-07-25 14:15:00|4872|4871.5|4870|4869|4876|4875|4861|4860|27548
1658758800000|2022-07-25 14:20:00|4870.5|4869.5|4868.5|4868|4874|4873|4866|4865.5|37834
1658759100000|2022-07-25 14:25:00|4869|4868.5|4864.5|4863.5|4876|4875|4847|4846.5|159370
1658759400000|2022-07-25 14:30:00|4865|4864|4847.5|4846.5|4865|4864|4847.5|4846.5|41146
1658759700000|2022-07-25 14:35:00|4848|4847|4847.5|4846.5|4854.5|4854|4842|4841|41427
1658760000000|2022-07-25 14:40:00|4847|4845.5|4869|4868|4870.5|4869.5|4842|4841|42634
1658760300000|2022-07-25 14:45:00|4868.5|4867.5|4875|4873.5|4876.5|4875|4868.5|4867.5|45335
1658760600000|2022-07-25 14:50:00|4874.5|4874|4871|4870|4880|4878.5|4869|4868|63246
1658760900000|2022-07-25 14:55:00|4871.5|4870.5|4874.5|4874|4875.5|4875|4868|4867|33634
1658761200000|2022-07-25 15:00:00|4874|4873.5|4875|4874.5|4880|4879|4870.5|4870|58488
1658761500000|2022-07-25 15:05:00|4874.5|4874|4883.5|4882.5|4885|4884|4873|4872|71647
1658761800000|2022-07-25 15:10:00|4884|4883|4881.5|4881|4888|4887|4879|4878|42472
1658762100000|2022-07-25 15:15:00|4881|4880.5|4888.5|4887.5|4892.5|4892|4880.5|4880|52238
1658762400000|2022-07-25 15:20:00|4889|4888|4899|4898|4902.5|4902|4889|4888|50160
1658762700000|2022-07-25 15:25:00|4898.5|4897|4910.5|4909.5|4912|4911.5|4898|4896|57021
1658818800000|2022-07-26 07:00:00|4941|4939.5|4953|4951|4969.5|4966|4932.5|4932|161351
1658819100000|2022-07-26 07:05:00|4952.5|4950.5|4941.5|4940|4960|4957.5|4939.5|4937|28152
1658819400000|2022-07-26 07:10:00|4942.5|4940.5|4948.5|4947|4954.5|4952.5|4941|4940|26247
1658819700000|2022-07-26 07:15:00|4948|4947.5|4945|4944.5|4955|4953.5|4939|4938.5|37491
1658820000000|2022-07-26 07:20:00|4944.5|4944|4941.5|4940|4953|4951.5|4935.5|4934|34760
1658820300000|2022-07-26 07:25:00|4942.5|4940.5|4938|4937.5|4952|4951|4937|4936|26321
1658820600000|2022-07-26 07:30:00|4939|4938|4934.5|4932.5|4939|4938|4922.5|4920.5|22230
1658820900000|2022-07-26 07:35:00|4935|4933|4936.5|4934.5|4937.5|4936.5|4925.5|4924|22411
1658821200000|2022-07-26 07:40:00|4936|4934|4931|4929.5|4938.5|4936.5|4929|4927.5|11148
1658821500000|2022-07-26 07:45:00|4930.5|4929|4934.5|4932.5|4938|4937.5|4923.5|4922.5|20490
1658821800000|2022-07-26 07:50:00|4934|4933|4937.5|4936.5|4938|4937|4929|4927.5|33254
1658822100000|2022-07-26 07:55:00|4937|4936|4937|4936|4941|4940.5|4931.5|4930.5|39636
1658822400000|2022-07-26 08:00:00|4936.5|4935.5|4932|4931|4937|4936.5|4927|4926.5|27309
1658822700000|2022-07-26 08:05:00|4932.5|4931.5|4933|4932|4934|4932.5|4924|4923.5|28616
1658823000000|2022-07-26 08:10:00|4932.5|4931.5|4945.5|4944.5|4946|4945|4931.5|4931|25374
1658823300000|2022-07-26 08:15:00|4945|4944|4947.5|4946.5|4951|4950.5|4941|4939.5|47665
1658823600000|2022-07-26 08:20:00|4948|4947|4944.5|4943.5|4950|4949|4942|4941|18235
1658823900000|2022-07-26 08:25:00|4945|4944|4950.5|4949.5|4952|4951.5|4945|4944|28523
1658824200000|2022-07-26 08:30:00|4950|4950|4951.5|4950.5|4955|4954|4947.5|4946|16404
1658824500000|2022-07-26 08:35:00|4951|4950|4945|4944|4952.5|4951.5|4944.5|4944|20293
1658824800000|2022-07-26 08:40:00|4945.5|4944.5|4956.5|4955.5|4958|4957.5|4943.5|4942.5|21104
1658825100000|2022-07-26 08:45:00|4957|4956|4943|4942.5|4957.5|4956.5|4943|4942|11411
1658825400000|2022-07-26 08:50:00|4942.5|4942|4950.5|4949.5|4951|4950|4942.5|4941.5|18269
1658825700000|2022-07-26 08:55:00|4950|4949|4953.5|4952.5|4956.5|4955.5|4947.5|4946.5|12661
1658826000000|2022-07-26 09:00:00|4954|4953|4954|4953|4958|4957|4950.5|4949|8944
1658826300000|2022-07-26 09:05:00|4953.5|4953.5|4967.5|4967|4967.5|4967|4953.5|4953.5|38307
1658826600000|2022-07-26 09:10:00|4968|4967.5|4961.5|4960.5|4972|4970.5|4958.5|4958|18254
1658826900000|2022-07-26 09:15:00|4962|4961|4952.5|4952|4963|4962.5|4952.5|4951|12592
1658827200000|2022-07-26 09:20:00|4953|4951.5|4961.5|4960.5|4964.5|4963|4950.5|4950|17793
1658827500000|2022-07-26 09:25:00|4961|4960|4958.5|4957|4963|4961.5|4956|4954.5|13663
1658827800000|2022-07-26 09:30:00|4958|4957.5|4952|4951|4958.5|4958|4950.5|4950|14322
1658828100000|2022-07-26 09:35:00|4951.5|4950.5|4954|4953|4955|4954|4948|4947.5|19859
1658828400000|2022-07-26 09:40:00|4954.5|4953.5|4968|4967.5|4970|4968.5|4954|4953.5|15214
1658828700000|2022-07-26 09:45:00|4967.5|4967|4971|4970|4974|4973|4967.5|4967|19490
1658829000000|2022-07-26 09:50:00|4970.5|4969.5|4980|4979.5|4983|4982.5|4970|4969|34564
1658829300000|2022-07-26 09:55:00|4979.5|4979|4962.5|4961.5|4979.5|4979|4962|4960|20598
1658829600000|2022-07-26 10:00:00|4962|4962|4969|4968|4974.5|4973.5|4962|4961.5|18205
1658829900000|2022-07-26 10:05:00|4968.5|4968.5|4963.5|4962.5|4977.5|4976|4960.5|4959|48111
1658830200000|2022-07-26 10:10:00|4964|4963|4961|4960.5|4976|4975|4961|4960.5|34263
1658830500000|2022-07-26 10:15:00|4960.5|4960|4955.5|4954.5|4965.5|4964|4955.5|4954|22882
1658830800000|2022-07-26 10:20:00|4955|4954|4938.5|4937.5|4958.5|4957|4937|4935|24430
1658831100000|2022-07-26 10:25:00|4938|4937|4947|4946|4948.5|4947|4936.5|4935|21131
1658831400000|2022-07-26 10:30:00|4946.5|4945.5|4942|4941|4948|4946.5|4938|4937|15108
1658831700000|2022-07-26 10:35:00|4941.5|4940.5|4936|4935|4943|4942|4934|4933|15334
1658832000000|2022-07-26 10:40:00|4935.5|4934.5|4940.5|4939.5|4941|4939.5|4929|4928|28147
1658832300000|2022-07-26 10:45:00|4940|4940|4944|4942.5|4944.5|4943.5|4938.5|4937|15642
1658832600000|2022-07-26 10:50:00|4943.5|4942|4943.5|4942.5|4946.5|4945.5|4939|4938|13268
1658832900000|2022-07-26 10:55:00|4943|4943|4938|4937|4948|4947|4937.5|4936|19851
1658833200000|2022-07-26 11:00:00|4937.5|4936.5|4945.5|4945|4947|4945.5|4931.5|4931|20682
1658833500000|2022-07-26 11:05:00|4946|4944.5|4952|4951|4953.5|4952.5|4942.5|4941.5|11885
1658833800000|2022-07-26 11:10:00|4952.5|4951.5|4944.5|4943.5|4954.5|4953.5|4941.5|4940.5|12552
1658834100000|2022-07-26 11:15:00|4945|4944|4939.5|4938.5|4946|4945.5|4938|4937.5|19470
1658834400000|2022-07-26 11:20:00|4940|4939|4941.5|4941|4950|4948.5|4939.5|4939|13155
1658834700000|2022-07-26 11:25:00|4942|4941.5|4939.5|4938.5|4949|4948|4939.5|4938.5|11809
1658835000000|2022-07-26 11:30:00|4940|4939|4940.5|4939.5|4946.5|4946|4939.5|4938|8510
1658835300000|2022-07-26 11:35:00|4940|4939|4943|4942.5|4944|4943|4939|4938|10754
1658835600000|2022-07-26 11:40:00|4942.5|4941|4943|4942|4946.5|4945.5|4938.5|4937.5|20260
1658835900000|2022-07-26 11:45:00|4943.5|4942.5|4945|4944|4947.5|4946.5|4942|4940.5|10557
1658836200000|2022-07-26 11:50:00|4945.5|4944.5|4948.5|4948|4950|4949|4945|4944|13264
1658836500000|2022-07-26 11:55:00|4949|4948.5|4949|4948|4951.5|4951|4945.5|4945|12916
1658836800000|2022-07-26 12:00:00|4949.5|4948.5|4948.5|4947.5|4950|4949|4942.5|4941.5|4423
1658837100000|2022-07-26 12:05:00|4948|4947|4947.5|4947|4950.5|4950|4946.5|4945.5|8575
1658837400000|2022-07-26 12:10:00|4948|4946.5|4951|4950.5|4954|4953.5|4948|4946.5|9172
1658837700000|2022-07-26 12:15:00|4951.5|4951|4944.5|4943.5|4954.5|4953.5|4943.5|4943|6298
1658838000000|2022-07-26 12:20:00|4944|4944|4958|4957|4958.5|4957.5|4943.5|4943|9195
1658838300000|2022-07-26 12:25:00|4957.5|4956.5|4952|4951.5|4960|4959|4952|4951.5|12519
1658838600000|2022-07-26 12:30:00|4951.5|4951|4949.5|4948.5|4955.5|4954|4949.5|4948.5|8316
1658838900000|2022-07-26 12:35:00|4950|4949|4954.5|4953.5|4955|4953.5|4947|4946|16250
1658839200000|2022-07-26 12:40:00|4955|4954|4956|4955|4956.5|4955.5|4949.5|4948.5|7956
1658839500000|2022-07-26 12:45:00|4956.5|4955.5|4951.5|4951|4958.5|4957.5|4949.5|4948|15116
1658839800000|2022-07-26 12:50:00|4951|4950.5|4963.5|4962.5|4965|4964.5|4949.5|4948.5|21100
1658840100000|2022-07-26 12:55:00|4963|4963|4964.5|4964|4967|4966.5|4961|4960.5|7657
1658840400000|2022-07-26 13:00:00|4965|4964.5|4966|4964|4967|4965|4944|4943|58566
1658840700000|2022-07-26 13:05:00|4965.5|4965|4953.5|4952.5|4967.5|4966|4953|4951.5|12032
1658841000000|2022-07-26 13:10:00|4953|4952|4944|4943.5|4954.5|4953.5|4944|4943.5|15702
1658841300000|2022-07-26 13:15:00|4944.5|4944|4938|4937|4950|4949.5|4937.5|4936|15189
1658841600000|2022-07-26 13:20:00|4937.5|4936.5|4944.5|4943.5|4946|4945|4935.5|4935|14458
1658841900000|2022-07-26 13:25:00|4945|4944|4951|4949.5|4951.5|4950.5|4941|4940|18584
1658842200000|2022-07-26 13:30:00|4950.5|4949|4936.5|4935|4962.5|4961.5|4925|4923.5|86259
1658842500000|2022-07-26 13:35:00|4936|4935.5|4965.5|4963.5|4969|4968|4934|4933|73785
1658842800000|2022-07-26 13:40:00|4966|4964|4961|4959.5|4969|4968|4958.5|4957.5|18431
1658843100000|2022-07-26 13:45:00|4962|4960.5|4964.5|4963.5|4967|4966|4951.5|4950|28450
1658843400000|2022-07-26 13:50:00|4964|4963|4959.5|4958.5|4966.5|4965.5|4958.5|4957|21534
1658843700000|2022-07-26 13:55:00|4959|4958|4961|4960|4962|4960|4951|4950.5|44314
1658844000000|2022-07-26 14:00:00|4960.5|4959.5|4954.5|4953|4962|4961|4948|4947|28688
1658844300000|2022-07-26 14:05:00|4955|4953.5|4943|4942.5|4955|4954|4939|4937|24096
1658844600000|2022-07-26 14:10:00|4942.5|4942|4926.5|4925.5|4949|4948.5|4926|4925|24449
1658844900000|2022-07-26 14:15:00|4926|4925|4935|4934|4936.5|4935|4924|4923|28445
1658845200000|2022-07-26 14:20:00|4934.5|4933.5|4921.5|4920.5|4935.5|4934.5|4918.5|4917.5|56403
1658845500000|2022-07-26 14:25:00|4921|4921|4933|4932|4935.5|4934|4919|4918|36689
1658845800000|2022-07-26 14:30:00|4933.5|4932.5|4940|4939|4941.5|4940.5|4931|4930|25811
1658846100000|2022-07-26 14:35:00|4940.5|4939.5|4942.5|4941.5|4945.5|4944.5|4935|4934|17815
1658846400000|2022-07-26 14:40:00|4942|4941|4948.5|4947.5|4950|4949|4937|4936|23184
1658846700000|2022-07-26 14:45:00|4949|4948|4942.5|4941.5|4954.5|4953.5|4940|4939|30609
1658847000000|2022-07-26 14:50:00|4943|4942|4938.5|4937.5|4946|4945|4938|4937|21987
1658847300000|2022-07-26 14:55:00|4938|4938|4950|4949|4951.5|4950.5|4933.5|4933|28394
1658847600000|2022-07-26 15:00:00|4950.5|4949.5|4943|4942|4952.5|4951.5|4942.5|4941.5|21326
1658847900000|2022-07-26 15:05:00|4942.5|4941.5|4929.5|4929|4943.5|4942.5|4928|4927|27553
1658848200000|2022-07-26 15:10:00|4929|4928.5|4931|4930.5|4933|4932|4926.5|4925|25514
1658848500000|2022-07-26 15:15:00|4931.5|4931|4937|4936.5|4939|4938.5|4928|4927.5|29179
1658848800000|2022-07-26 15:20:00|4936.5|4936|4930.5|4930|4938.5|4937.5|4929.5|4928.5|25636
1658849100000|2022-07-26 15:25:00|4931|4930.5|4928.5|4927|4934|4933|4928|4927|36790
1658905200000|2022-07-27 07:00:00|4936.5|4930.5|4937.5|4934.5|4940|4938|4920|4918|62958
1658905500000|2022-07-27 07:05:00|4937|4935|4937.5|4936|4957|4955|4933.5|4932|23360
1658905800000|2022-07-27 07:10:00|4937|4935.5|4940|4938|4960|4957.5|4931.5|4930.5|17569
1658906100000|2022-07-27 07:15:00|4939|4938.5|4956|4954.5|4962|4960|4939|4938|14023
1658906400000|2022-07-27 07:20:00|4955.5|4954|4957.5|4956|4964|4962|4951|4950|17766
1658906700000|2022-07-27 07:25:00|4958|4956.5|4961|4959|4968|4966|4948.5|4947|21847
1658907000000|2022-07-27 07:30:00|4960.5|4958.5|4946.5|4945|4960.5|4959.5|4941|4939|21624
1658907300000|2022-07-27 07:35:00|4947|4946|4951|4949.5|4955|4953|4942|4941|17626
1658907600000|2022-07-27 07:40:00|4950.5|4949|4934|4933|4950.5|4949|4930.5|4928.5|15188
1658907900000|2022-07-27 07:45:00|4935.5|4933.5|4945|4943.5|4945.5|4943.5|4932.5|4931|9697
1658908200000|2022-07-27 07:50:00|4944|4944|4921.5|4920|4944.5|4944|4921|4920|24113
1658908500000|2022-07-27 07:55:00|4921|4920.5|4925.5|4923.5|4929|4927.5|4920.5|4919|12056
1658908800000|2022-07-27 08:00:00|4925|4924|4933.5|4931.5|4938.5|4937|4923|4921.5|12560
1658909100000|2022-07-27 08:05:00|4933|4932|4931.5|4930|4939|4937.5|4924.5|4923|11573
1658909400000|2022-07-27 08:10:00|4932|4930.5|4935.5|4934|4937|4935.5|4926.5|4925.5|9888
1658909700000|2022-07-27 08:15:00|4936|4934.5|4943|4941.5|4943.5|4942|4933.5|4933|16774
1658910000000|2022-07-27 08:20:00|4942.5|4941|4933|4932|4947.5|4946.5|4932.5|4932|15870
1658910300000|2022-07-27 08:25:00|4933.5|4932.5|4927.5|4926|4936|4935|4923.5|4922|20216
1658910600000|2022-07-27 08:30:00|4928|4926.5|4931.5|4931|4934.5|4933.5|4924.5|4922.5|8554
1658910900000|2022-07-27 08:35:00|4932|4931.5|4926.5|4925.5|4934.5|4933.5|4924.5|4923|9914
1658911200000|2022-07-27 08:40:00|4927|4926|4934|4933.5|4937.5|4936.5|4926|4925|12122
1658911500000|2022-07-27 08:45:00|4935|4933|4930.5|4929.5|4935|4934|4924.5|4924|8561
1658911800000|2022-07-27 08:50:00|4931|4930|4927|4925.5|4932|4931|4926|4925.5|7122
1658912100000|2022-07-27 08:55:00|4926.5|4925|4924.5|4923|4927|4925|4916.5|4915.5|17012
1658912400000|2022-07-27 09:00:00|4924|4923.5|4922.5|4922|4928.5|4927|4919|4918|11842
1658912700000|2022-07-27 09:05:00|4923|4922.5|4922.5|4922|4924.5|4923.5|4920.5|4919.5|9274
1658913000000|2022-07-27 09:10:00|4923|4922.5|4924|4922.5|4926|4925|4918|4916.5|12312
1658913300000|2022-07-27 09:15:00|4923.5|4923|4925|4924|4926.5|4926|4919.5|4918.5|8209
1658913600000|2022-07-27 09:20:00|4924.5|4923.5|4923|4922|4928|4926.5|4919|4918.5|6719
1658913900000|2022-07-27 09:25:00|4923.5|4922.5|4924|4923.5|4926.5|4925|4919|4918|17579
1658914200000|2022-07-27 09:30:00|4924.5|4924|4920|4919.5|4930|4929|4918.5|4918|19535
1658914500000|2022-07-27 09:35:00|4919.5|4919|4927.5|4926.5|4930.5|4929.5|4918.5|4918|31483
1658914800000|2022-07-27 09:40:00|4928|4927|4923.5|4923|4930|4929|4922|4921|9123
1658915100000|2022-07-27 09:45:00|4923|4922.5|4924|4923.5|4925|4923.5|4918.5|4918|10372
1658915400000|2022-07-27 09:50:00|4924.5|4924|4924|4923|4929|4928|4923.5|4922.5|9837
1658915700000|2022-07-27 09:55:00|4923.5|4922.5|4922.5|4921.5|4926|4925.5|4921|4920|19026
1658916000000|2022-07-27 10:00:00|4922|4921|4917.5|4917|4924|4923|4914|4913.5|8249
1658916300000|2022-07-27 10:05:00|4918.5|4916.5|4918.5|4918|4920.5|4919.5|4916|4915|7655
1658916600000|2022-07-27 10:10:00|4919|4917.5|4917|4916.5|4920|4918.5|4912.5|4912|8217
1658916900000|2022-07-27 10:15:00|4917.5|4917|4911.5|4910.5|4919|4918|4910.5|4910|6555
1658917200000|2022-07-27 10:20:00|4912|4911|4909.5|4908.5|4912.5|4911.5|4905.5|4905|6974
1658917500000|2022-07-27 10:25:00|4910|4909|4913|4912.5|4915.5|4915|4909.5|4908|8752
1658917800000|2022-07-27 10:30:00|4913.5|4913|4919.5|4918.5|4925|4924|4913|4912.5|7191
1658918100000|2022-07-27 10:35:00|4920|4919|4918.5|4917.5|4924|4922.5|4916|4915|4942
1658918400000|2022-07-27 10:40:00|4918|4917|4925|4924|4926.5|4925.5|4918|4917|6315
1658918700000|2022-07-27 10:45:00|4924.5|4923.5|4918|4917.5|4925|4924|4918|4917|3061
1658919000000|2022-07-27 10:50:00|4917.5|4917|4926|4924.5|4926|4924.5|4917|4916|4828
1658919300000|2022-07-27 10:55:00|4925|4924|4935|4934.5|4935.5|4934.5|4925|4924|24598
1658919600000|2022-07-27 11:00:00|4934.5|4934|4929.5|4929|4935|4934|4928|4927|9863
1658919900000|2022-07-27 11:05:00|4930|4928.5|4932|4930.5|4932.5|4931|4923.5|4922.5|9343
1658920200000|2022-07-27 11:10:00|4932.5|4931|4932|4931|4935|4933.5|4929|4928|6707
1658920500000|2022-07-27 11:15:00|4932.5|4931.5|4928|4927|4935|4933.5|4926|4925|4247
1658920800000|2022-07-27 11:20:00|4927.5|4927.5|4934.5|4933.5|4934.5|4933.5|4925|4924.5|6448
1658921100000|2022-07-27 11:25:00|4934|4933|4938.5|4937|4938.5|4937.5|4933.5|4932.5|5435
1658921400000|2022-07-27 11:30:00|4938|4937.5|4938|4937|4942.5|4941.5|4937|4936.5|11856
1658921700000|2022-07-27 11:35:00|4937.5|4937.5|4932.5|4931.5|4940.5|4939|4931|4930|5175
1658922000000|2022-07-27 11:40:00|4932|4932|4940|4939|4941|4940|4931|4930|1690
1658922300000|2022-07-27 11:45:00|4939.5|4939.5|4941.5|4940.5|4944|4943|4939|4938|5883
1658922600000|2022-07-27 11:50:00|4941|4941|4940|4939|4944|4943.5|4939|4938|4392
1658922900000|2022-07-27 11:55:00|4939.5|4938.5|4940|4939|4945|4944.5|4937.5|4937|4688
1658923200000|2022-07-27 12:00:00|4939.5|4938.5|4942.5|4941|4942.5|4941.5|4931.5|4931|13624
1658923500000|2022-07-27 12:05:00|4943|4941.5|4945.5|4944.5|4946.5|4945.5|4941.5|4940.5|5990
1658923800000|2022-07-27 12:10:00|4946|4945|4946|4945.5|4949|4947.5|4941.5|4941|5591
1658924100000|2022-07-27 12:15:00|4946.5|4945|4945.5|4944.5|4947.5|4946.5|4943|4942.5|6018
1658924400000|2022-07-27 12:20:00|4945|4944|4939.5|4938.5|4945.5|4944.5|4938|4937|9460
1658924700000|2022-07-27 12:25:00|4939|4938|4935|4934|4941|4940|4933|4932|5186
1658925000000|2022-07-27 12:30:00|4934.5|4933.5|4944.5|4943.5|4945|4943.5|4932|4931.5|17571
1658925300000|2022-07-27 12:35:00|4944|4943|4943|4942|4947|4945.5|4940|4938.5|6129
1658925600000|2022-07-27 12:40:00|4942.5|4941.5|4938|4937|4943|4941.5|4936|4935|8490
1658925900000|2022-07-27 12:45:00|4937.5|4937.5|4932.5|4931.5|4938|4937.5|4929|4928|8987
1658926200000|2022-07-27 12:50:00|4932|4931|4935.5|4935|4942|4941|4930|4929|10784
1658926500000|2022-07-27 12:55:00|4936|4934.5|4938|4937|4940|4938.5|4929.5|4929|44222
1658926800000|2022-07-27 13:00:00|4937.5|4936.5|4932.5|4931|4940|4938.5|4929.5|4928.5|7992
1658927100000|2022-07-27 13:05:00|4932|4930.5|4923.5|4922.5|4934|4933|4921|4920|14613
1658927400000|2022-07-27 13:10:00|4924|4923|4929|4928|4929.5|4928|4918.5|4918|14894
1658927700000|2022-07-27 13:15:00|4928.5|4927.5|4937.5|4936|4937.5|4936.5|4926|4925|8278
1658928000000|2022-07-27 13:20:00|4937|4935.5|4934.5|4933.5|4943.5|4942|4928.5|4928|30354
1658928300000|2022-07-27 13:25:00|4935|4934.5|4933|4932.5|4936|4934.5|4923.5|4922|23008
1658928600000|2022-07-27 13:30:00|4934|4933|4923.5|4921.5|4945|4944|4921|4920|33616
1658928900000|2022-07-27 13:35:00|4922.5|4921|4927|4925.5|4934.5|4932.5|4920|4918.5|25556
1658929200000|2022-07-27 13:40:00|4927.5|4926|4929|4928|4932.5|4931|4920.5|4920|40021
1658929500000|2022-07-27 13:45:00|4929.5|4929|4934.5|4933|4936.5|4935.5|4923.5|4922.5|42861
1658929800000|2022-07-27 13:50:00|4934|4933.5|4944.5|4943.5|4945.5|4943.5|4929|4928|95044
1658930100000|2022-07-27 13:55:00|4945|4944|4939.5|4938.5|4949|4948|4938.5|4937|35705
1658930400000|2022-07-27 14:00:00|4940|4939|4937.5|4936.5|4941.5|4940|4932.5|4931.5|29684
1658930700000|2022-07-27 14:05:00|4937|4937|4935|4933.5|4940|4939|4920|4919|100804
1658931000000|2022-07-27 14:10:00|4934.5|4933|4949|4948|4949|4948.5|4933|4932|28656
1658931300000|2022-07-27 14:15:00|4949.5|4948.5|4955.5|4954.5|4956|4955.5|4947|4945.5|33412
1658931600000|2022-07-27 14:20:00|4955|4954|4952|4951.5|4962.5|4961|4949.5|4949|34431
1658931900000|2022-07-27 14:25:00|4952.5|4952|4958.5|4957.5|4966|4965|4952|4951|17983
1658932200000|2022-07-27 14:30:00|4958|4956.5|4957.5|4957|4967.5|4966|4951.5|4950|31878
1658932500000|2022-07-27 14:35:00|4958|4957.5|4971|4970.5|4972|4971|4958|4957.5|23015
1658932800000|2022-07-27 14:40:00|4971.5|4971|4974.5|4974|4979|4978|4970|4969|25522
1658933100000|2022-07-27 14:45:00|4974|4973.5|4975.5|4975|4976.5|4975.5|4971|4970|15578
1658933400000|2022-07-27 14:50:00|4976|4975.5|4989|4988.5|4991|4990.5|4975|4974|49271
1658933700000|2022-07-27 14:55:00|4988|4988|4985|4984.5|4993.5|4992.5|4983.5|4982.5|25715
1658934000000|2022-07-27 15:00:00|4984.5|4984|4992.5|4991|4998.5|4998|4984.5|4984|33029
1658934300000|2022-07-27 15:05:00|4992|4991.5|4987|4985.5|4993|4992|4980.5|4980|22464
1658934600000|2022-07-27 15:10:00|4987.5|4986|4989.5|4988.5|4991|4990.5|4980.5|4980|25877
1658934900000|2022-07-27 15:15:00|4990|4989|4987.5|4987|4992.5|4992|4986.5|4986|30482
1658935200000|2022-07-27 15:20:00|4988|4987.5|4987|4986|4991.5|4990.5|4986|4985|37299
1658935500000|2022-07-27 15:25:00|4986.5|4985.5|4986.5|4985|4990.5|4990|4983.5|4982.5|36192
1658991600000|2022-07-28 07:00:00|4947|4939.5|4922.5|4916.5|4959|4950|4904|4901|174916
1658991900000|2022-07-28 07:05:00|4923|4917|4900|4895.5|4939.5|4935|4894.5|4891|74361
1658992200000|2022-07-28 07:10:00|4901|4896|4897|4892.5|4909|4904.5|4887|4885|64473
1658992500000|2022-07-28 07:15:00|4898|4893|4890.5|4888.5|4900.5|4900|4887.5|4886|50400
1658992800000|2022-07-28 07:20:00|4891.5|4888|4886.5|4885|4900.5|4900|4881|4878|72404
1658993100000|2022-07-28 07:25:00|4887.5|4884.5|4882.5|4881|4893|4890.5|4878.5|4877.5|40920
1658993400000|2022-07-28 07:30:00|4882|4880.5|4862.5|4861|4882|4880.5|4861.5|4861|50563
1658993700000|2022-07-28 07:35:00|4862|4860|4879.5|4877.5|4879.5|4878.5|4860|4858|27923
1658994000000|2022-07-28 07:40:00|4880|4878|4884|4882|4890|4888.5|4879|4877|23293
1658994300000|2022-07-28 07:45:00|4883.5|4881.5|4891.5|4890.5|4893.5|4892|4878|4876.5|24881
1658994600000|2022-07-28 07:50:00|4891|4889.5|4900|4899|4901|4899.5|4890|4889|63394
1658994900000|2022-07-28 07:55:00|4899.5|4898.5|4878.5|4877.5|4902|4901|4878.5|4877|39900
1658995200000|2022-07-28 08:00:00|4878|4876|4875.5|4873|4882.5|4880|4867.5|4867|51028
1658995500000|2022-07-28 08:05:00|4875|4873.5|4857.5|4855|4875|4873.5|4845|4842.5|48669
1658995800000|2022-07-28 08:10:00|4857|4856|4852.5|4851|4865.5|4865|4852.5|4851|46028
1658996100000|2022-07-28 08:15:00|4852|4851.5|4852|4850|4862|4860|4845|4843.5|12071
1658996400000|2022-07-28 08:20:00|4853|4850.5|4852|4850|4853.5|4852.5|4842|4840.5|25030
1658996700000|2022-07-28 08:25:00|4851.5|4849|4843|4842|4855|4854|4843|4842|20072
1658997000000|2022-07-28 08:30:00|4842.5|4841.5|4836.5|4835.5|4844|4842.5|4825|4823|59094
1658997300000|2022-07-28 08:35:00|4837|4835|4820|4818.5|4837|4836.5|4818|4816.5|49029
1658997600000|2022-07-28 08:40:00|4820.5|4819|4833.5|4832.5|4835.5|4833.5|4820|4818.5|45038
1658997900000|2022-07-28 08:45:00|4833|4832|4825|4823|4837.5|4835.5|4823|4821.5|28509
1658998200000|2022-07-28 08:50:00|4824.5|4824|4818.5|4816.5|4837|4835|4816.5|4816|40581
1658998500000|2022-07-28 08:55:00|4819|4817|4822.5|4821.5|4827.5|4825.5|4819|4816.5|17646
1658998800000|2022-07-28 09:00:00|4822|4821|4829.5|4829|4831.5|4830|4819|4817|32394
1658999100000|2022-07-28 09:05:00|4830|4828.5|4818.5|4817.5|4830|4829|4818|4817.5|49921
1658999400000|2022-07-28 09:10:00|4819|4818|4818.5|4817.5|4825|4824.5|4810|4808.5|56056
1658999700000|2022-07-28 09:15:00|4818|4817|4801|4800|4823|4821.5|4790|4789|111389
1659000000000|2022-07-28 09:20:00|4800.5|4799.5|4797.5|4796.5|4811|4809.5|4795.5|4795|56603
1659000300000|2022-07-28 09:25:00|4798|4797|4787|4785.5|4800.5|4798.5|4785.5|4785|47541
1659000600000|2022-07-28 09:30:00|4786.5|4785|4789.5|4788.5|4793.5|4793|4783.5|4783|26928
1659000900000|2022-07-28 09:35:00|4790.5|4789|4796.5|4795|4801|4798.5|4788|4787.5|42795
1659001200000|2022-07-28 09:40:00|4796|4794.5|4805|4803.5|4810.5|4809|4792.5|4791|30797
1659001500000|2022-07-28 09:45:00|4805.5|4804|4805.5|4804.5|4812.5|4810.5|4802|4801|16159
1659001800000|2022-07-28 09:50:00|4806|4805|4806|4804.5|4817|4815|4804.5|4803|32518
1659002100000|2022-07-28 09:55:00|4806.5|4805|4814|4813|4820.5|4818.5|4806.5|4805|22578
1659002400000|2022-07-28 10:00:00|4814.5|4814|4809.5|4808.5|4818|4817|4807|4806|23657
1659002700000|2022-07-28 10:05:00|4810|4809|4812.5|4812|4818|4816.5|4808|4807|19261
1659003000000|2022-07-28 10:10:00|4813|4811.5|4803.5|4803|4815.5|4814|4802|4801|21999
1659003300000|2022-07-28 10:15:00|4803|4802.5|4796|4795.5|4806.5|4805|4791|4790|37268
1659003600000|2022-07-28 10:20:00|4797|4795|4800.5|4799.5|4807|4806|4792|4791|30358
1659003900000|2022-07-28 10:25:00|4800|4799|4792.5|4791|4803.5|4801.5|4788|4787.5|42094
1659004200000|2022-07-28 10:30:00|4792|4792|4801|4799|4805.5|4805|4788.5|4787.5|44396
1659004500000|2022-07-28 10:35:00|4800.5|4799.5|4793.5|4792.5|4805|4804.5|4793|4792|95089
1659004800000|2022-07-28 10:40:00|4793|4793|4796|4794.5|4803|4801.5|4789|4788|44898
1659005100000|2022-07-28 10:45:00|4795.5|4795|4809|4808.5|4809|4808.5|4791.5|4790|18404
1659005400000|2022-07-28 10:50:00|4808.5|4808|4798|4797|4809|4808|4794.5|4793|19960
1659005700000|2022-07-28 10:55:00|4797.5|4796.5|4800|4799|4802|4801.5|4794|4792.5|13621
1659006000000|2022-07-28 11:00:00|4800.5|4798.5|4801|4800.5|4807.5|4807|4797|4796.5|31862
1659006300000|2022-07-28 11:05:00|4800.5|4800|4804|4802.5|4807.5|4806.5|4797.5|4796|12957
1659006600000|2022-07-28 11:10:00|4803|4802|4800.5|4800|4806.5|4806|4798|4797.5|19281
1659006900000|2022-07-28 11:15:00|4800|4799.5|4811|4810|4811|4810.5|4800|4799|83103
1659007200000|2022-07-28 11:20:00|4810.5|4809.5|4810.5|4810|4813.5|4812.5|4805.5|4805|27861
1659007500000|2022-07-28 11:25:00|4810|4809.5|4823|4822|4824|4823|4810|4809|21555
1659007800000|2022-07-28 11:30:00|4822.5|4821.5|4824|4823.5|4827|4826|4817|4816|20051
1659008100000|2022-07-28 11:35:00|4824.5|4823|4819|4818|4830.5|4829|4816.5|4815.5|31923
1659008400000|2022-07-28 11:40:00|4818.5|4817.5|4829.5|4828.5|4833.5|4833|4816|4815.5|16148
1659008700000|2022-07-28 11:45:00|4829|4828|4835|4834|4837|4836|4826.5|4826|13248
1659009000000|2022-07-28 11:50:00|4834.5|4833.5|4831.5|4830.5|4834.5|4833.5|4825.5|4825|18240
1659009300000|2022-07-28 11:55:00|4831|4831|4836|4835|4841|4840.5|4831|4831|20009
1659009600000|2022-07-28 12:00:00|4835.5|4835.5|4831|4830|4839.5|4838|4830|4829|23729
1659009900000|2022-07-28 12:05:00|4831.5|4830.5|4827|4825.5|4832.5|4831.5|4825.5|4824|20877
1659010200000|2022-07-28 12:10:00|4826.5|4826|4831.5|4831|4833|4831.5|4822.5|4821.5|15476
1659010500000|2022-07-28 12:15:00|4832|4830.5|4825|4824.5|4832|4831.5|4824.5|4823.5|14063
1659010800000|2022-07-28 12:20:00|4826|4824|4824|4823|4827.5|4826|4823|4822.5|15898
1659011100000|2022-07-28 12:25:00|4823.5|4822.5|4831|4830|4832.5|4831|4822.5|4822|16219
1659011400000|2022-07-28 12:30:00|4830.5|4829.5|4833|4832.5|4838|4836.5|4822.5|4822|59916
1659011700000|2022-07-28 12:35:00|4833.5|4833|4833.5|4833|4839|4838|4829|4828|18920
1659012000000|2022-07-28 12:40:00|4833|4832.5|4851|4849.5|4852|4851|4832|4830.5|24341
1659012300000|2022-07-28 12:45:00|4850.5|4849|4852|4851.5|4857.5|4856.5|4845.5|4844|23622
1659012600000|2022-07-28 12:50:00|4852.5|4852|4850|4849|4853.5|4852.5|4842.5|4842|27706
1659012900000|2022-07-28 12:55:00|4849.5|4848.5|4846|4845|4849.5|4848.5|4841|4840|48601
1659013200000|2022-07-28 13:00:00|4845.5|4844.5|4848|4847|4849|4847.5|4842.5|4841|30710
1659013500000|2022-07-28 13:05:00|4848.5|4847.5|4860.5|4860|4864|4863.5|4848|4847|40264
1659013800000|2022-07-28 13:10:00|4860|4859.5|4869.5|4868.5|4874|4872|4852.5|4851|44175
1659014100000|2022-07-28 13:15:00|4869|4867.5|4877.5|4876.5|4880|4879|4861|4860|32758
1659014400000|2022-07-28 13:20:00|4877|4876|4882|4881|4883|4882|4870.5|4869.5|27477
1659014700000|2022-07-28 13:25:00|4881.5|4880.5|4886.5|4885|4890|4889.5|4880|4878.5|56799
1659015000000|2022-07-28 13:30:00|4886|4884.5|4889|4887|4918|4916.5|4886|4884.5|184374
1659015300000|2022-07-28 13:35:00|4890|4887.5|4881|4879.5|4895|4893|4875|4873.5|51883
1659015600000|2022-07-28 13:40:00|4882|4880.5|4864.5|4862|4884|4882.5|4861|4860|35014
1659015900000|2022-07-28 13:45:00|4863.5|4861.5|4840|4838.5|4863.5|4862|4835|4834|37537
1659016200000|2022-07-28 13:50:00|4839.5|4838|4825.5|4824.5|4842.5|4841|4824|4822|46699
1659016500000|2022-07-28 13:55:00|4826|4825|4824.5|4823|4833|4831.5|4821.5|4820.5|22823
1659016800000|2022-07-28 14:00:00|4824|4823.5|4832.5|4831|4836|4835|4824|4823|24716
1659017100000|2022-07-28 14:05:00|4832|4831.5|4810.5|4810|4834|4833|4809.5|4808.5|36562
1659017400000|2022-07-28 14:10:00|4811|4810.5|4808.5|4807|4816|4815.5|4802|4801|34912
1659017700000|2022-07-28 14:15:00|4808|4806.5|4821.5|4820|4830.5|4830|4806.5|4805.5|53679
1659018000000|2022-07-28 14:20:00|4821|4820.5|4805|4804.5|4823|4822|4804.5|4804|26322
1659018300000|2022-07-28 14:25:00|4806|4805|4807|4806.5|4810.5|4809.5|4798|4797|94640
1659018600000|2022-07-28 14:30:00|4807.5|4807|4805|4804|4812|4810.5|4802|4801|48970
1659018900000|2022-07-28 14:35:00|4805.5|4804.5|4807|4806|4814|4813.5|4805.5|4804.5|36406
1659019200000|2022-07-28 14:40:00|4806.5|4805.5|4805|4803.5|4809|4807.5|4800.5|4800|41419
1659019500000|2022-07-28 14:45:00|4804.5|4804|4810|4809.5|4812|4811|4800.5|4799.5|50301
1659019800000|2022-07-28 14:50:00|4810.5|4810|4810.5|4809|4816.5|4816|4807|4806.5|40941
1659020100000|2022-07-28 14:55:00|4810|4808.5|4818|4816.5|4821|4820.5|4809|4808.5|33134
1659020400000|2022-07-28 15:00:00|4817.5|4817|4805.5|4804|4818.5|4817.5|4805|4803.5|59050
1659020700000|2022-07-28 15:05:00|4806.5|4804.5|4813.5|4812.5|4818|4817|4805|4804.5|63486
1659021000000|2022-07-28 15:10:00|4813|4813|4818.5|4817.5|4825|4823|4810|4808.5|60056
1659021300000|2022-07-28 15:15:00|4819|4818|4817|4815.5|4821.5|4820.5|4812|4811.5|49770
1659021600000|2022-07-28 15:20:00|4816.5|4816|4814|4813|4819.5|4818|4811.5|4811|60834
1659021900000|2022-07-28 15:25:00|4814.5|4813.5|4818.5|4817|4819.5|4818.5|4810|4808.5|65712
1658991600000|2022-07-28 07:00:00|4947|4939.5|4922.5|4916.5|4959|4950|4904|4901|174916
1658991900000|2022-07-28 07:05:00|4923|4917|4900|4895.5|4939.5|4935|4894.5|4891|74361
1658992200000|2022-07-28 07:10:00|4901|4896|4897|4892.5|4909|4904.5|4887|4885|64473
1658992500000|2022-07-28 07:15:00|4898|4893|4890.5|4888.5|4900.5|4900|4887.5|4886|50400
1658992800000|2022-07-28 07:20:00|4891.5|4888|4886.5|4885|4900.5|4900|4881|4878|72404
1658993100000|2022-07-28 07:25:00|4887.5|4884.5|4882.5|4881|4893|4890.5|4878.5|4877.5|40920
1658993400000|2022-07-28 07:30:00|4882|4880.5|4862.5|4861|4882|4880.5|4861.5|4861|50563
1658993700000|2022-07-28 07:35:00|4862|4860|4879.5|4877.5|4879.5|4878.5|4860|4858|27923
1658994000000|2022-07-28 07:40:00|4880|4878|4884|4882|4890|4888.5|4879|4877|23293
1658994300000|2022-07-28 07:45:00|4883.5|4881.5|4891.5|4890.5|4893.5|4892|4878|4876.5|24881
1658994600000|2022-07-28 07:50:00|4891|4889.5|4900|4899|4901|4899.5|4890|4889|63394
1658994900000|2022-07-28 07:55:00|4899.5|4898.5|4878.5|4877.5|4902|4901|4878.5|4877|39900
1658995200000|2022-07-28 08:00:00|4878|4876|4875.5|4873|4882.5|4880|4867.5|4867|51028
1658995500000|2022-07-28 08:05:00|4875|4873.5|4857.5|4855|4875|4873.5|4845|4842.5|48669
1658995800000|2022-07-28 08:10:00|4857|4856|4852.5|4851|4865.5|4865|4852.5|4851|46028
1658996100000|2022-07-28 08:15:00|4852|4851.5|4852|4850|4862|4860|4845|4843.5|12071
1658996400000|2022-07-28 08:20:00|4853|4850.5|4852|4850|4853.5|4852.5|4842|4840.5|25030
1658996700000|2022-07-28 08:25:00|4851.5|4849|4843|4842|4855|4854|4843|4842|20072
1658997000000|2022-07-28 08:30:00|4842.5|4841.5|4836.5|4835.5|4844|4842.5|4825|4823|59094
1658997300000|2022-07-28 08:35:00|4837|4835|4820|4818.5|4837|4836.5|4818|4816.5|49029
1658997600000|2022-07-28 08:40:00|4820.5|4819|4833.5|4832.5|4835.5|4833.5|4820|4818.5|45038
1658997900000|2022-07-28 08:45:00|4833|4832|4825|4823|4837.5|4835.5|4823|4821.5|28509
1658998200000|2022-07-28 08:50:00|4824.5|4824|4818.5|4816.5|4837|4835|4816.5|4816|40581
1658998500000|2022-07-28 08:55:00|4819|4817|4822.5|4821.5|4827.5|4825.5|4819|4816.5|17646
1658998800000|2022-07-28 09:00:00|4822|4821|4829.5|4829|4831.5|4830|4819|4817|32394
1658999100000|2022-07-28 09:05:00|4830|4828.5|4818.5|4817.5|4830|4829|4818|4817.5|49921
1658999400000|2022-07-28 09:10:00|4819|4818|4818.5|4817.5|4825|4824.5|4810|4808.5|56056
1658999700000|2022-07-28 09:15:00|4818|4817|4801|4800|4823|4821.5|4790|4789|111389
1659000000000|2022-07-28 09:20:00|4800.5|4799.5|4797.5|4796.5|4811|4809.5|4795.5|4795|56603
1659000300000|2022-07-28 09:25:00|4798|4797|4787|4785.5|4800.5|4798.5|4785.5|4785|47541
1659000600000|2022-07-28 09:30:00|4786.5|4785|4789.5|4788.5|4793.5|4793|4783.5|4783|26928
1659000900000|2022-07-28 09:35:00|4790.5|4789|4796.5|4795|4801|4798.5|4788|4787.5|42795
1659001200000|2022-07-28 09:40:00|4796|4794.5|4805|4803.5|4810.5|4809|4792.5|4791|30797
1659001500000|2022-07-28 09:45:00|4805.5|4804|4805.5|4804.5|4812.5|4810.5|4802|4801|16159
1659001800000|2022-07-28 09:50:00|4806|4805|4806|4804.5|4817|4815|4804.5|4803|32518
1659002100000|2022-07-28 09:55:00|4806.5|4805|4814|4813|4820.5|4818.5|4806.5|4805|22578
1659002400000|2022-07-28 10:00:00|4814.5|4814|4809.5|4808.5|4818|4817|4807|4806|23657
1659002700000|2022-07-28 10:05:00|4810|4809|4812.5|4812|4818|4816.5|4808|4807|19261
1659003000000|2022-07-28 10:10:00|4813|4811.5|4803.5|4803|4815.5|4814|4802|4801|21999
1659003300000|2022-07-28 10:15:00|4803|4802.5|4796|4795.5|4806.5|4805|4791|4790|37268
1659003600000|2022-07-28 10:20:00|4797|4795|4800.5|4799.5|4807|4806|4792|4791|30358
1659003900000|2022-07-28 10:25:00|4800|4799|4792.5|4791|4803.5|4801.5|4788|4787.5|42094
1659004200000|2022-07-28 10:30:00|4792|4792|4801|4799|4805.5|4805|4788.5|4787.5|44396
1659004500000|2022-07-28 10:35:00|4800.5|4799.5|4793.5|4792.5|4805|4804.5|4793|4792|95089
1659004800000|2022-07-28 10:40:00|4793|4793|4796|4794.5|4803|4801.5|4789|4788|44898
1659005100000|2022-07-28 10:45:00|4795.5|4795|4809|4808.5|4809|4808.5|4791.5|4790|18404
1659005400000|2022-07-28 10:50:00|4808.5|4808|4798|4797|4809|4808|4794.5|4793|19960
1659005700000|2022-07-28 10:55:00|4797.5|4796.5|4800|4799|4802|4801.5|4794|4792.5|13621
1659006000000|2022-07-28 11:00:00|4800.5|4798.5|4801|4800.5|4807.5|4807|4797|4796.5|31862
1659006300000|2022-07-28 11:05:00|4800.5|4800|4804|4802.5|4807.5|4806.5|4797.5|4796|12957
1659006600000|2022-07-28 11:10:00|4803|4802|4800.5|4800|4806.5|4806|4798|4797.5|19281
1659006900000|2022-07-28 11:15:00|4800|4799.5|4811|4810|4811|4810.5|4800|4799|83103
1659007200000|2022-07-28 11:20:00|4810.5|4809.5|4810.5|4810|4813.5|4812.5|4805.5|4805|27861
1659007500000|2022-07-28 11:25:00|4810|4809.5|4823|4822|4824|4823|4810|4809|21555
1659007800000|2022-07-28 11:30:00|4822.5|4821.5|4824|4823.5|4827|4826|4817|4816|20051
1659008100000|2022-07-28 11:35:00|4824.5|4823|4819|4818|4830.5|4829|4816.5|4815.5|31923
1659008400000|2022-07-28 11:40:00|4818.5|4817.5|4829.5|4828.5|4833.5|4833|4816|4815.5|16148
1659008700000|2022-07-28 11:45:00|4829|4828|4835|4834|4837|4836|4826.5|4826|13248
1659009000000|2022-07-28 11:50:00|4834.5|4833.5|4831.5|4830.5|4834.5|4833.5|4825.5|4825|18240
1659009300000|2022-07-28 11:55:00|4831|4831|4836|4835|4841|4840.5|4831|4831|20009
1659009600000|2022-07-28 12:00:00|4835.5|4835.5|4831|4830|4839.5|4838|4830|4829|23729
1659009900000|2022-07-28 12:05:00|4831.5|4830.5|4827|4825.5|4832.5|4831.5|4825.5|4824|20877
1659010200000|2022-07-28 12:10:00|4826.5|4826|4831.5|4831|4833|4831.5|4822.5|4821.5|15476
1659010500000|2022-07-28 12:15:00|4832|4830.5|4825|4824.5|4832|4831.5|4824.5|4823.5|14063
1659010800000|2022-07-28 12:20:00|4826|4824|4824|4823|4827.5|4826|4823|4822.5|15898
1659011100000|2022-07-28 12:25:00|4823.5|4822.5|4831|4830|4832.5|4831|4822.5|4822|16219
1659011400000|2022-07-28 12:30:00|4830.5|4829.5|4833|4832.5|4838|4836.5|4822.5|4822|59916
1659011700000|2022-07-28 12:35:00|4833.5|4833|4833.5|4833|4839|4838|4829|4828|18920
1659012000000|2022-07-28 12:40:00|4833|4832.5|4851|4849.5|4852|4851|4832|4830.5|24341
1659012300000|2022-07-28 12:45:00|4850.5|4849|4852|4851.5|4857.5|4856.5|4845.5|4844|23622
1659012600000|2022-07-28 12:50:00|4852.5|4852|4850|4849|4853.5|4852.5|4842.5|4842|27706
1659012900000|2022-07-28 12:55:00|4849.5|4848.5|4846|4845|4849.5|4848.5|4841|4840|48601
1659013200000|2022-07-28 13:00:00|4845.5|4844.5|4848|4847|4849|4847.5|4842.5|4841|30710
1659013500000|2022-07-28 13:05:00|4848.5|4847.5|4860.5|4860|4864|4863.5|4848|4847|40264
1659013800000|2022-07-28 13:10:00|4860|4859.5|4869.5|4868.5|4874|4872|4852.5|4851|44175
1659014100000|2022-07-28 13:15:00|4869|4867.5|4877.5|4876.5|4880|4879|4861|4860|32758
1659014400000|2022-07-28 13:20:00|4877|4876|4882|4881|4883|4882|4870.5|4869.5|27477
1659014700000|2022-07-28 13:25:00|4881.5|4880.5|4886.5|4885|4890|4889.5|4880|4878.5|56799
1659015000000|2022-07-28 13:30:00|4886|4884.5|4889|4887|4918|4916.5|4886|4884.5|184374
1659015300000|2022-07-28 13:35:00|4890|4887.5|4881|4879.5|4895|4893|4875|4873.5|51883
1659015600000|2022-07-28 13:40:00|4882|4880.5|4864.5|4862|4884|4882.5|4861|4860|35014
1659015900000|2022-07-28 13:45:00|4863.5|4861.5|4840|4838.5|4863.5|4862|4835|4834|37537
1659016200000|2022-07-28 13:50:00|4839.5|4838|4825.5|4824.5|4842.5|4841|4824|4822|46699
1659016500000|2022-07-28 13:55:00|4826|4825|4824.5|4823|4833|4831.5|4821.5|4820.5|22823
1659016800000|2022-07-28 14:00:00|4824|4823.5|4832.5|4831|4836|4835|4824|4823|24716
1659017100000|2022-07-28 14:05:00|4832|4831.5|4810.5|4810|4834|4833|4809.5|4808.5|36562
1659017400000|2022-07-28 14:10:00|4811|4810.5|4808.5|4807|4816|4815.5|4802|4801|34912
1659017700000|2022-07-28 14:15:00|4808|4806.5|4821.5|4820|4830.5|4830|4806.5|4805.5|53679
1659018000000|2022-07-28 14:20:00|4821|4820.5|4805|4804.5|4823|4822|4804.5|4804|26322
1659018300000|2022-07-28 14:25:00|4806|4805|4807|4806.5|4810.5|4809.5|4798|4797|94640
1659018600000|2022-07-28 14:30:00|4807.5|4807|4805|4804|4812|4810.5|4802|4801|48970
1659018900000|2022-07-28 14:35:00|4805.5|4804.5|4807|4806|4814|4813.5|4805.5|4804.5|36406
1659019200000|2022-07-28 14:40:00|4806.5|4805.5|4805|4803.5|4809|4807.5|4800.5|4800|41419
1659019500000|2022-07-28 14:45:00|4804.5|4804|4810|4809.5|4812|4811|4800.5|4799.5|50301
1659019800000|2022-07-28 14:50:00|4810.5|4810|4810.5|4809|4816.5|4816|4807|4806.5|40941
1659020100000|2022-07-28 14:55:00|4810|4808.5|4818|4816.5|4821|4820.5|4809|4808.5|33134
1659020400000|2022-07-28 15:00:00|4817.5|4817|4805.5|4804|4818.5|4817.5|4805|4803.5|59050
1659020700000|2022-07-28 15:05:00|4806.5|4804.5|4813.5|4812.5|4818|4817|4805|4804.5|63486
1659021000000|2022-07-28 15:10:00|4813|4813|4818.5|4817.5|4825|4823|4810|4808.5|60056
1659021300000|2022-07-28 15:15:00|4819|4818|4817|4815.5|4821.5|4820.5|4812|4811.5|49770
1659021600000|2022-07-28 15:20:00|4816.5|4816|4814|4813|4819.5|4818|4811.5|4811|60834
1659021900000|2022-07-28 15:25:00|4814.5|4813.5|4818.5|4817|4819.5|4818.5|4810|4808.5|65712
1659078000000|2022-07-29 07:00:00|4818|4815.5|4819|4816.5|4825.5|4824|4794.5|4792|190787
1659078300000|2022-07-29 07:05:00|4818.5|4815.5|4851.5|4849|4855|4852.5|4815.5|4812|73066
1659078600000|2022-07-29 07:10:00|4852|4850|4864.5|4862|4872|4868.5|4836.5|4834.5|87087
1659078900000|2022-07-29 07:15:00|4865|4862.5|4888.5|4887|4895.5|4893.5|4864.5|4862|113915
1659079200000|2022-07-29 07:20:00|4889|4887.5|4892|4891|4899|4897.5|4876.5|4875|121709
1659079500000|2022-07-29 07:25:00|4892.5|4890.5|4889|4888|4900|4898.5|4884|4883|76765
1659079800000|2022-07-29 07:30:00|4888.5|4887.5|4869.5|4869|4893.5|4892|4862.5|4861.5|50748
1659080100000|2022-07-29 07:35:00|4870.5|4869.5|4876.5|4875.5|4892.5|4891.5|4866.5|4865.5|84418
1659080400000|2022-07-29 07:40:00|4875.5|4875|4890|4889|4890|4889|4871.5|4870|38005
1659080700000|2022-07-29 07:45:00|4889.5|4888.5|4886.5|4885.5|4893.5|4891.5|4884|4882|40363
1659081000000|2022-07-29 07:50:00|4886|4885|4890.5|4890|4894|4893|4875.5|4874.5|30613
1659081300000|2022-07-29 07:55:00|4891|4889.5|4897|4896.5|4898.5|4897.5|4891|4889.5|38077
1659081600000|2022-07-29 08:00:00|4896.5|4896|4912|4910.5|4913|4911.5|4895|4894|57106
1659081900000|2022-07-29 08:05:00|4912.5|4911|4922|4921|4923.5|4922|4908.5|4906|62131
1659082200000|2022-07-29 08:10:00|4921.5|4920.5|4927.5|4926|4942|4941|4917|4915|54270
1659082500000|2022-07-29 08:15:00|4927|4925.5|4924|4922.5|4928.5|4927.5|4915.5|4914|16773
1659082800000|2022-07-29 08:20:00|4924.5|4922|4922|4921|4930.5|4928.5|4918.5|4917|15512
1659083100000|2022-07-29 08:25:00|4922.5|4921.5|4935.5|4934.5|4939|4937.5|4922|4921|20657
1659083400000|2022-07-29 08:30:00|4936|4934|4934|4933|4941|4939.5|4933.5|4932.5|20732
1659083700000|2022-07-29 08:35:00|4934.5|4933.5|4935|4934|4938|4937.5|4926|4924.5|21424
1659084000000|2022-07-29 08:40:00|4934.5|4933|4942.5|4941|4948|4947|4933.5|4932|42701
1659084300000|2022-07-29 08:45:00|4942|4940|4922|4921|4946|4944.5|4918.5|4917|25986
1659084600000|2022-07-29 08:50:00|4922.5|4921.5|4925|4924|4927|4925|4920|4918.5|12707
1659084900000|2022-07-29 08:55:00|4925.5|4924.5|4932|4930.5|4934.5|4933|4923|4922|27858
1659085200000|2022-07-29 09:00:00|4932.5|4931.5|4934.5|4933|4937.5|4936.5|4930.5|4929.5|25440
1659085500000|2022-07-29 09:05:00|4934|4933.5|4935|4934|4936.5|4935.5|4927|4925.5|33992
1659085800000|2022-07-29 09:10:00|4935.5|4934.5|4936.5|4935.5|4937|4936.5|4932|4930.5|42398
1659086100000|2022-07-29 09:15:00|4936|4936|4940|4939.5|4942|4941|4935.5|4934.5|37292
1659086400000|2022-07-29 09:20:00|4939.5|4939|4948.5|4948|4948.5|4948|4938|4937|36139
1659086700000|2022-07-29 09:25:00|4949|4948.5|4945.5|4944|4953.5|4952.5|4942.5|4941|47865
1659087000000|2022-07-29 09:30:00|4946|4944.5|4949.5|4949|4950|4949|4942.5|4941.5|20683
1659087300000|2022-07-29 09:35:00|4950|4949.5|4952.5|4951|4956|4955|4947|4946|27048
1659087600000|2022-07-29 09:40:00|4953|4951.5|4968|4967|4978|4977.5|4949.5|4948.5|90819
1659087900000|2022-07-29 09:45:00|4968.5|4966.5|4967|4966.5|4973|4972.5|4960|4958.5|60528
1659088200000|2022-07-29 09:50:00|4967.5|4966|4970.5|4969|4977|4976|4966|4965|239384
1659088500000|2022-07-29 09:55:00|4970|4970|4970.5|4969.5|4974|4973|4963|4961.5|194191
1659088800000|2022-07-29 10:00:00|4970|4970|4968|4967|4975|4973.5|4961.5|4960.5|17407
1659089100000|2022-07-29 10:05:00|4967.5|4967.5|4958|4957.5|4968|4967.5|4955|4953|58064
1659089400000|2022-07-29 10:10:00|4957.5|4957|4957|4956|4963|4962|4953|4952|35281
1659089700000|2022-07-29 10:15:00|4957.5|4956.5|4948|4947.5|4961.5|4960|4944|4942.5|28929
1659090000000|2022-07-29 10:20:00|4947.5|4947|4946|4945|4951|4950|4945|4943.5|20755
1659090300000|2022-07-29 10:25:00|4946.5|4945.5|4952|4951|4954.5|4953.5|4945.5|4944.5|22912
1659090600000|2022-07-29 10:30:00|4952.5|4951.5|4958|4957.5|4958|4957.5|4945.5|4944|22779
1659090900000|2022-07-29 10:35:00|4957.5|4957|4961|4960|4961|4960|4947|4946|18442
1659091200000|2022-07-29 10:40:00|4960.5|4959.5|4953|4952|4965.5|4964|4952|4950.5|18008
1659091500000|2022-07-29 10:45:00|4952.5|4951.5|4961.5|4960.5|4963|4962.5|4949|4947.5|18643
1659091800000|2022-07-29 10:50:00|4962|4961|4967|4965.5|4970|4969.5|4961.5|4960.5|24498
1659092100000|2022-07-29 10:55:00|4966.5|4966|4964.5|4963.5|4968.5|4967.5|4958.5|4957|24318
1659092400000|2022-07-29 11:00:00|4964|4963|4960.5|4959|4965|4963.5|4953|4951.5|20087
1659092700000|2022-07-29 11:05:00|4960|4959.5|4950.5|4949.5|4963|4962|4949|4947.5|19134
1659093000000|2022-07-29 11:10:00|4950|4949|4953.5|4952.5|4957.5|4956.5|4947.5|4947|18054
1659093300000|2022-07-29 11:15:00|4953|4953|4952|4950.5|4956|4955|4946|4945|12020
1659093600000|2022-07-29 11:20:00|4951.5|4951|4947.5|4947|4955|4953|4945.5|4945|9256
1659093900000|2022-07-29 11:25:00|4947|4946.5|4949|4947.5|4955.5|4954.5|4947|4945.5|21349
1659094200000|2022-07-29 11:30:00|4948.5|4948|4949|4948|4952|4951|4946|4945.5|14840
1659094500000|2022-07-29 11:35:00|4949.5|4948.5|4945.5|4944|4950|4949|4944.5|4943|14661
1659094800000|2022-07-29 11:40:00|4945|4943.5|4931.5|4930|4945.5|4943.5|4931|4930|17322
1659095100000|2022-07-29 11:45:00|4932|4930.5|4928|4927|4936|4934.5|4927.5|4926.5|14143
1659095400000|2022-07-29 11:50:00|4927.5|4926.5|4916|4915.5|4928|4927.5|4912.5|4911.5|18406
1659095700000|2022-07-29 11:55:00|4916.5|4916|4925|4923.5|4926|4925|4913.5|4912.5|16726
1659096000000|2022-07-29 12:00:00|4924.5|4923|4925|4924.5|4929.5|4929|4924|4923|24802
1659096300000|2022-07-29 12:05:00|4925.5|4925|4925|4924.5|4928|4927.5|4918.5|4917|8171
1659096600000|2022-07-29 12:10:00|4925.5|4925|4924|4923.5|4925.5|4925|4920.5|4919.5|10889
1659096900000|2022-07-29 12:15:00|4923.5|4923|4918|4917.5|4925.5|4924.5|4918|4916.5|11163
1659097200000|2022-07-29 12:20:00|4918.5|4917|4921|4919.5|4922.5|4922|4915.5|4914|19274
1659097500000|2022-07-29 12:25:00|4921.5|4920|4918|4916|4925|4924|4916.5|4915.5|21247
1659097800000|2022-07-29 12:30:00|4917.5|4915.5|4913.5|4912.5|4919|4917.5|4906|4904|32072
1659098100000|2022-07-29 12:35:00|4914|4913|4919.5|4919|4924.5|4923|4913|4911|20670
1659098400000|2022-07-29 12:40:00|4920|4918.5|4928|4926.5|4930|4929|4912.5|4911.5|13441
1659098700000|2022-07-29 12:45:00|4927.5|4926|4922.5|4921.5|4929.5|4928|4921.5|4920|8589
1659099000000|2022-07-29 12:50:00|4923|4922|4936|4935|4940|4938.5|4922|4921|18854
1659099300000|2022-07-29 12:55:00|4935.5|4935.5|4932|4931|4936.5|4935.5|4930.5|4929.5|20590
1659099600000|2022-07-29 13:00:00|4932.5|4931.5|4929|4928|4934.5|4933|4923.5|4922.5|24777
1659099900000|2022-07-29 13:05:00|4929.5|4928.5|4929.5|4928.5|4940|4939.5|4925.5|4924.5|33451
1659100200000|2022-07-29 13:10:00|4930|4929|4928|4927.5|4934.5|4933.5|4927.5|4926.5|30354
1659100500000|2022-07-29 13:15:00|4927.5|4927|4933.5|4933|4935.5|4934|4927.5|4926.5|22542
1659100800000|2022-07-29 13:20:00|4933|4932.5|4945.5|4945|4945.5|4945|4932.5|4931.5|29060
1659101100000|2022-07-29 13:25:00|4945|4944.5|4939|4938|4945.5|4944.5|4932|4931|57231
1659101400000|2022-07-29 13:30:00|4938.5|4937.5|4932|4930|4947|4945.5|4928.5|4926.5|121296
1659101700000|2022-07-29 13:35:00|4931.5|4930.5|4948.5|4948|4950|4949|4931.5|4930|44767
1659102000000|2022-07-29 13:40:00|4948|4947.5|4953.5|4953|4963|4959|4947|4946|46003
1659102300000|2022-07-29 13:45:00|4954.5|4954|4968|4966.5|4976|4975|4954.5|4954|54221
1659102600000|2022-07-29 13:50:00|4967.5|4966|4954|4952.5|4977|4976|4951.5|4951|57145
1659102900000|2022-07-29 13:55:00|4953.5|4953|4944.5|4940.5|4954|4953|4937.5|4935|95192
1659103200000|2022-07-29 14:00:00|4943.5|4943|4957|4955|4957|4955.5|4939.5|4939|70381
1659103500000|2022-07-29 14:05:00|4957.5|4955.5|4948.5|4947.5|4958.5|4957.5|4945.5|4944|39045
1659103800000|2022-07-29 14:10:00|4949|4947|4957|4955.5|4961|4960|4948.5|4947|30079
1659104100000|2022-07-29 14:15:00|4956.5|4955|4972|4971.5|4974|4973|4956|4955|29628
1659104400000|2022-07-29 14:20:00|4972.5|4972|4991.5|4990|4995|4993.5|4972.5|4971.5|71570
1659104700000|2022-07-29 14:25:00|4992|4990.5|4988.5|4987.5|4997|4996|4987|4985.5|42116
1659105000000|2022-07-29 14:30:00|4989|4988|4970|4968.5|4992|4991|4969.5|4968.5|56646
1659105300000|2022-07-29 14:35:00|4970.5|4969.5|4979.5|4978.5|4987.5|4986.5|4970|4968.5|33679
1659105600000|2022-07-29 14:40:00|4979|4978|4991.5|4991|4993|4992|4977|4976|41148
1659105900000|2022-07-29 14:45:00|4991|4990.5|4991.5|4990.5|4994.5|4993.5|4987|4986.5|42009
1659106200000|2022-07-29 14:50:00|4991|4991|4993|4992|4995|4994.5|4988|4987.5|44118
1659106500000|2022-07-29 14:55:00|4992.5|4992.5|4975|4974|4995|4994.5|4973|4971|94950
1659106800000|2022-07-29 15:00:00|4975.5|4974.5|4968.5|4967.5|4978.5|4977.5|4965.5|4965|76811
1659107100000|2022-07-29 15:05:00|4968|4967|4970.5|4969.5|4978|4976.5|4965|4964|43973
1659107400000|2022-07-29 15:10:00|4970|4970|4971|4970.5|4973.5|4972.5|4964.5|4963|63662
1659107700000|2022-07-29 15:15:00|4971.5|4970|4972.5|4972|4973.5|4973|4967|4966|66714
1659108000000|2022-07-29 15:20:00|4973|4972.5|4969.5|4968.5|4974.5|4973.5|4965.5|4964.5|62093
1659108300000|2022-07-29 15:25:00|4970|4969|4967.5|4965.5|4974|4971.5|4963|4962.5|55192
1659337200000|2022-08-01 07:00:00|4964|4963|4980.5|4979|4988|4987|4957|4952|136338
1659337500000|2022-08-01 07:05:00|4980|4977|5009|5005|5012|5010|4979|4976|104853
1659337800000|2022-08-01 07:10:00|5010|5006|4999.5|4997|5011|5010|4986|4983|30640
1659338100000|2022-08-01 07:15:00|4999|4996.5|4978|4976|4999.5|4997|4977.5|4976|61949
1659338400000|2022-08-01 07:20:00|4978.5|4976.5|4980|4978.5|4988|4986|4970.5|4969.5|49007
1659338700000|2022-08-01 07:25:00|4980.5|4979|4997|4995.5|4997.5|4996.5|4975.5|4974|26659
1659339000000|2022-08-01 07:30:00|4996.5|4995|4994|4992.5|5002|5001|4993.5|4991.5|37253
1659339300000|2022-08-01 07:35:00|4994.5|4993|4997.5|4996.5|5000|4999|4994|4992.5|21638
1659339600000|2022-08-01 07:40:00|4997|4996|4990.5|4989|4998|4997|4980.5|4980|41449
1659339900000|2022-08-01 07:45:00|4991.5|4989.5|4994.5|4993.5|4995|4993.5|4982.5|4981|16483
1659340200000|2022-08-01 07:50:00|4994|4993|4992.5|4990.5|4999.5|4999|4991.5|4990|16757
1659340500000|2022-08-01 07:55:00|4993|4991|4993.5|4992|4998|4997|4981.5|4981|40963
1659340800000|2022-08-01 08:00:00|4994|4992.5|5004|5003|5008|5007|4992.5|4992|36975
1659341100000|2022-08-01 08:05:00|5005|5004|5019|5018|5020|5019|5004|5004|40895
1659341400000|2022-08-01 08:10:00|5020|5019|5012|5010|5025|5024|5010|5009|37439
1659341700000|2022-08-01 08:15:00|5013|5011|5011|5010|5019|5017|5007|5005|30167
1659342000000|2022-08-01 08:20:00|5010|5009|4999|4997.5|5011|5010|4996|4994.5|22249
1659342300000|2022-08-01 08:25:00|4998.5|4997|5010|5008|5010|5009|4994|4993|23897
1659342600000|2022-08-01 08:30:00|5011|5009|5003|5002|5013|5012|5002|5000|22878
1659342900000|2022-08-01 08:35:00|5002|5001|5006|5004|5009|5008|5002|5001|14810
1659343200000|2022-08-01 08:40:00|5005|5003|4999.5|4998.5|5008|5006|4999|4997.5|13767
1659343500000|2022-08-01 08:45:00|4999|4998|4998.5|4997.5|5005|5004|4996|4994.5|9261
1659343800000|2022-08-01 08:50:00|4999|4998|4999|4998.5|5002|5001|4998|4997|11352
1659344100000|2022-08-01 08:55:00|4998.5|4998|5001|4999.5|5002|5001|4995|4993.5|20744
1659344400000|2022-08-01 09:00:00|5000|4999|4999|4998|5003|5002|4994.5|4993|16033
1659344700000|2022-08-01 09:05:00|4999.5|4997.5|4998.5|4998|5001|4999.5|4996|4995.5|13582
1659345000000|2022-08-01 09:10:00|4999|4998.5|5001|4999|5007|5006|4998|4997|29626
1659345300000|2022-08-01 09:15:00|5000|4998.5|5001|5000|5004|5003|4997|4996.5|15816
1659345600000|2022-08-01 09:20:00|5002|5001|4999|4997.5|5005|5003|4997.5|4996.5|19316
1659345900000|2022-08-01 09:25:00|4998.5|4997|4996|4995|5001|5000|4995|4994|10915
1659346200000|2022-08-01 09:30:00|4995.5|4994.5|4992|4990.5|4999|4998.5|4991|4990|8461
1659346500000|2022-08-01 09:35:00|4991.5|4991|4998.5|4997.5|4999|4997.5|4990.5|4989.5|16246
1659346800000|2022-08-01 09:40:00|4998|4997|5003|5001|5003|5001|4995.5|4994|10393
1659347100000|2022-08-01 09:45:00|5004|5002|5002|5001|5008|5007|4998.5|4997.5|18059
1659347400000|2022-08-01 09:50:00|5003|5002|4998|4997.5|5003|5002|4998|4997|7197
1659347700000|2022-08-01 09:55:00|4998.5|4998|5001|5000|5002|5001|4998|4997|4898
1659348000000|2022-08-01 10:00:00|5000|4999.5|4999|4998.5|5000|4999.5|4996|4995.5|9461
1659348300000|2022-08-01 10:05:00|4998.5|4998|5008|5006|5008|5006|4998|4997.5|12162
1659348600000|2022-08-01 10:10:00|5007|5005|5003|5001|5007|5006|5002|5001|5804
1659348900000|2022-08-01 10:15:00|5002|5000|5000|4999.5|5004|5003|4997.5|4997|9881
1659349200000|2022-08-01 10:20:00|4999.5|4999|4998|4997|5000|4999|4996.5|4996|6251
1659349500000|2022-08-01 10:25:00|4998.5|4997.5|4998|4997.5|5000|4998.5|4995.5|4994.5|4411
1659349800000|2022-08-01 10:30:00|4998.5|4998|5004|5003|5008|5006|4998|4997|22085
1659350100000|2022-08-01 10:35:00|5003|5002|4996.5|4995.5|5004|5003|4993|4992|9054
1659350400000|2022-08-01 10:40:00|4997|4996|4990|4989|4997.5|4997|4989.5|4988.5|8475
1659350700000|2022-08-01 10:45:00|4989.5|4988.5|4993|4992|4995.5|4994.5|4989|4988|6284
1659351000000|2022-08-01 10:50:00|4993.5|4992.5|4998|4996.5|4998|4997.5|4992.5|4991|9634
1659351300000|2022-08-01 10:55:00|4998.5|4997|4997.5|4996.5|5000|4999.5|4995|4993.5|7316
1659351600000|2022-08-01 11:00:00|4998|4997|4999|4998.5|4999.5|4999|4996.5|4995.5|6383
1659351900000|2022-08-01 11:05:00|4998.5|4998|4996.5|4995.5|5001|5000|4995.5|4994.5|39734
1659352200000|2022-08-01 11:10:00|4997|4996|5000|4998.5|5001|4999.5|4996.5|4996|9412
1659352500000|2022-08-01 11:15:00|4999.5|4999|4999.5|4999|5001|4999.5|4997.5|4996.5|5887
1659352800000|2022-08-01 11:20:00|5000|4999.5|4998|4997|5004|5003|4997.5|4997|8429
1659353100000|2022-08-01 11:25:00|4997.5|4996.5|5004|5003|5007|5006|4997|4996.5|14430
1659353400000|2022-08-01 11:30:00|5005|5004|4998.5|4997.5|5007|5005|4997.5|4997|17732
1659353700000|2022-08-01 11:35:00|4999|4998|4999.5|4999|5000|4999.5|4996|4995.5|5358
1659354000000|2022-08-01 11:40:00|5000|4999.5|5001|5000|5007|5006|4999.5|4998.5|11648
1659354300000|2022-08-01 11:45:00|5002|4999.5|4996.5|4995.5|5002|5001|4996|4995.5|13561
1659354600000|2022-08-01 11:50:00|4997|4996|4998|4997.5|4999.5|4998.5|4996|4995|4752
1659354900000|2022-08-01 11:55:00|4998.5|4997|4994|4993|4998.5|4997|4987.5|4986.5|18690
1659355200000|2022-08-01 12:00:00|4993.5|4992.5|4987.5|4986.5|4996|4995.5|4987.5|4986.5|12139
1659355500000|2022-08-01 12:05:00|4988|4987|4972|4971|4988|4987|4971.5|4970|29156
1659355800000|2022-08-01 12:10:00|4972.5|4971.5|4982.5|4981.5|4985.5|4984.5|4972.5|4971|9112
1659356100000|2022-08-01 12:15:00|4983|4982|4993.5|4992.5|4993.5|4992.5|4983|4981.5|5588
1659356400000|2022-08-01 12:20:00|4994|4993|4999|4998|4999.5|4998|4991|4990|10341
1659356700000|2022-08-01 12:25:00|4999.5|4998.5|5001|5000|5003|5002|4997|4996|26498
1659357000000|2022-08-01 12:30:00|5002|5001|5004|5003|5009|5008|5001|5000|15665
1659357300000|2022-08-01 12:35:00|5003|5002|4992.5|4991.5|5004|5003|4991|4990|11568
1659357600000|2022-08-01 12:40:00|4992|4991|4991.5|4990.5|4993.5|4992|4988.5|4987.5|7817
1659357900000|2022-08-01 12:45:00|4991|4991|4980.5|4979.5|4993|4992|4976|4974.5|23142
1659358200000|2022-08-01 12:50:00|4981|4980|4973.5|4972|4983|4981.5|4967.5|4966.5|24966
1659358500000|2022-08-01 12:55:00|4973|4972.5|4961.5|4960|4974|4973|4961|4960|18304
1659358800000|2022-08-01 13:00:00|4961|4959.5|4937|4936|4961|4960|4930.5|4928.5|31358
1659359100000|2022-08-01 13:05:00|4936.5|4936.5|4937.5|4935.5|4940|4938.5|4928.5|4928|23512
1659359400000|2022-08-01 13:10:00|4937|4936|4947.5|4946|4948|4946|4931.5|4930|18109
1659359700000|2022-08-01 13:15:00|4947|4945.5|4935.5|4934|4948|4947|4934.5|4932.5|8136
1659360000000|2022-08-01 13:20:00|4935|4934.5|4939.5|4938.5|4940.5|4939|4927|4926.5|17673
1659360300000|2022-08-01 13:25:00|4939|4938|4936.5|4935|4939.5|4939|4928|4927.5|29169
1659360600000|2022-08-01 13:30:00|4936|4934.5|4919.5|4918.5|4938.5|4937.5|4904|4902.5|76669
1659360900000|2022-08-01 13:35:00|4919|4918|4931|4930|4932.5|4931.5|4903.5|4903|50280
1659361200000|2022-08-01 13:40:00|4930.5|4929.5|4936|4933.5|4949.5|4947.5|4923.5|4922|72033
1659361500000|2022-08-01 13:45:00|4936.5|4934|4939|4938|4942.5|4941|4928.5|4927|37693
1659361800000|2022-08-01 13:50:00|4938.5|4937.5|4931.5|4930|4941|4939.5|4926|4925|54145
1659362100000|2022-08-01 13:55:00|4931|4930.5|4931.5|4930.5|4937.5|4936.5|4927|4926.5|45155
1659362400000|2022-08-01 14:00:00|4932.5|4931|4943.5|4942.5|4948|4947|4927|4925.5|50066
1659362700000|2022-08-01 14:05:00|4944|4943|4934|4932.5|4960|4958.5|4932|4930|47420
1659363000000|2022-08-01 14:10:00|4933.5|4932|4932|4931|4940|4938.5|4930|4928.5|21317
1659363300000|2022-08-01 14:15:00|4932.5|4931.5|4910|4909|4934.5|4933|4909.5|4909|27252
1659363600000|2022-08-01 14:20:00|4910.5|4908.5|4918.5|4917|4919|4918.5|4905.5|4904.5|23402
1659363900000|2022-08-01 14:25:00|4918|4917.5|4918|4916.5|4922|4921|4912.5|4911.5|27503
1659364200000|2022-08-01 14:30:00|4918.5|4917|4926.5|4925.5|4927.5|4926.5|4916.5|4915|22721
1659364500000|2022-08-01 14:35:00|4927|4926|4913.5|4912|4928.5|4927.5|4910|4908.5|43188
1659364800000|2022-08-01 14:40:00|4913|4912.5|4924.5|4923.5|4925.5|4924|4912.5|4911.5|32487
1659365100000|2022-08-01 14:45:00|4925|4924|4931.5|4930.5|4935|4934|4921|4920|30203
1659365400000|2022-08-01 14:50:00|4932|4931|4928.5|4927.5|4938|4936.5|4928|4927|28509
1659365700000|2022-08-01 14:55:00|4928|4927|4924.5|4923|4931|4930.5|4918.5|4918|35357
1659366000000|2022-08-01 15:00:00|4925|4923.5|4925.5|4924.5|4929.5|4928.5|4923|4922|27959
1659366300000|2022-08-01 15:05:00|4925|4924|4917|4916|4925.5|4924.5|4914|4913|53493
1659366600000|2022-08-01 15:10:00|4917.5|4916.5|4921|4920.5|4921.5|4921|4915|4914|40104
1659366900000|2022-08-01 15:15:00|4920.5|4920|4902|4901|4920.5|4920|4901|4900|92513
1659367200000|2022-08-01 15:20:00|4902.5|4901.5|4909|4908|4914|4913|4900.5|4900|73162
1659367500000|2022-08-01 15:25:00|4909.5|4908.5|4914|4912|4920|4919|4907|4906|86910
1659423600000|2022-08-02 07:00:00|4909.5|4900.5|4917.5|4915.5|4929.5|4927|4905.5|4900.5|103787
1659423900000|2022-08-02 07:05:00|4917|4914|4899|4896.5|4920|4916.5|4886|4885|43688
1659424200000|2022-08-02 07:10:00|4898|4895|4894|4892|4907|4904.5|4886.5|4885|27375
1659424500000|2022-08-02 07:15:00|4893.5|4891.5|4902.5|4901|4908.5|4906|4887|4885.5|79607
1659424800000|2022-08-02 07:20:00|4901.5|4900|4918|4916.5|4922|4920.5|4895|4894|89642
1659425100000|2022-08-02 07:25:00|4919|4917|4908|4906|4925.5|4923.5|4894.5|4892|31343
1659425400000|2022-08-02 07:30:00|4907.5|4905.5|4904.5|4903.5|4907.5|4905.5|4893|4891.5|20381
1659425700000|2022-08-02 07:35:00|4905|4904|4901|4900|4909.5|4908|4900.5|4900|32367
1659426000000|2022-08-02 07:40:00|4902|4900.5|4898.5|4897.5|4905|4903.5|4895|4893|25527
1659426300000|2022-08-02 07:45:00|4899|4898|4908|4906.5|4908.5|4908|4898.5|4897.5|25613
1659426600000|2022-08-02 07:50:00|4908.5|4907|4904|4903|4918|4917|4903.5|4902|24563
1659426900000|2022-08-02 07:55:00|4903.5|4903.5|4904.5|4903.5|4910|4908.5|4900|4899|41166
1659427200000|2022-08-02 08:00:00|4904|4903|4898|4897|4907|4905.5|4897|4896|17648
1659427500000|2022-08-02 08:05:00|4898.5|4897.5|4898.5|4897.5|4901|4899.5|4892|4891|20550
1659427800000|2022-08-02 08:10:00|4899|4897|4895.5|4895|4902|4900.5|4894|4893.5|16469
1659428100000|2022-08-02 08:15:00|4896|4895.5|4884.5|4883.5|4898|4896.5|4884|4883.5|22904
1659428400000|2022-08-02 08:20:00|4885|4884|4898.5|4897.5|4901.5|4900|4884.5|4883.5|15764
1659428700000|2022-08-02 08:25:00|4899|4898|4904.5|4903.5|4905.5|4904|4895.5|4894.5|21755
1659429000000|2022-08-02 08:30:00|4904|4903|4895.5|4894.5|4904|4903|4893|4892|17375
1659429300000|2022-08-02 08:35:00|4895|4894|4888.5|4888|4899|4898|4887|4886.5|18172
1659429600000|2022-08-02 08:40:00|4888|4887.5|4876.5|4875.5|4888.5|4887.5|4874.5|4873.5|25887
1659429900000|2022-08-02 08:45:00|4876|4875|4879.5|4878.5|4880.5|4879.5|4867.5|4867|22919
1659430200000|2022-08-02 08:50:00|4879|4878|4879|4878|4883|4881.5|4872.5|4871|14262
1659430500000|2022-08-02 08:55:00|4878.5|4877.5|4886.5|4886|4888|4886.5|4877.5|4877|20593
1659430800000|2022-08-02 09:00:00|4887|4886.5|4874|4873.5|4889|4888|4873|4871.5|15641
1659431100000|2022-08-02 09:05:00|4873.5|4873|4869|4868|4876.5|4875.5|4867.5|4866.5|16219
1659431400000|2022-08-02 09:10:00|4868.5|4868.5|4870|4869.5|4875|4874|4867.5|4866.5|14700
1659431700000|2022-08-02 09:15:00|4869.5|4869|4872.5|4871.5|4876|4875|4867.5|4866.5|18381
1659432000000|2022-08-02 09:20:00|4872|4871|4870.5|4869.5|4876|4874.5|4867.5|4866.5|26710
1659432300000|2022-08-02 09:25:00|4870|4870|4871|4870.5|4874.5|4874|4868|4867|23095
1659432600000|2022-08-02 09:30:00|4871.5|4870|4856.5|4856|4871.5|4871|4854.5|4853.5|59075
1659432900000|2022-08-02 09:35:00|4857|4856.5|4861.5|4861|4863.5|4862.5|4856|4855|22937
1659433200000|2022-08-02 09:40:00|4861|4860.5|4862.5|4862|4863.5|4862.5|4856.5|4856|30777
1659433500000|2022-08-02 09:45:00|4862|4861.5|4856|4855|4862.5|4861.5|4855.5|4855|21971
1659433800000|2022-08-02 09:50:00|4856.5|4855.5|4850|4849|4856.5|4856|4848|4847.5|23298
1659434100000|2022-08-02 09:55:00|4850.5|4849.5|4846.5|4845.5|4852.5|4851.5|4844|4843.5|23262
1659434400000|2022-08-02 10:00:00|4846|4845|4848|4847.5|4850.5|4849.5|4841.5|4840.5|14653
1659434700000|2022-08-02 10:05:00|4849|4848|4848.5|4847.5|4851.5|4850.5|4845.5|4845|15711
1659435000000|2022-08-02 10:10:00|4849|4848|4849|4848.5|4853|4852|4845.5|4845|12187
1659435300000|2022-08-02 10:15:00|4848.5|4848|4842|4841|4848.5|4848|4841.5|4840.5|20637
1659435600000|2022-08-02 10:20:00|4842.5|4841.5|4847|4846|4850|4849.5|4842.5|4841|6498
1659435900000|2022-08-02 10:25:00|4847.5|4846.5|4849.5|4849|4851|4850|4843.5|4843|41313
1659436200000|2022-08-02 10:30:00|4849|4848.5|4844|4843|4851|4850|4843.5|4843|30965
1659436500000|2022-08-02 10:35:00|4843.5|4842.5|4845.5|4845|4846|4845.5|4841|4840.5|17257
1659436800000|2022-08-02 10:40:00|4845|4844.5|4846.5|4846|4848|4847.5|4843|4842|16497
1659437100000|2022-08-02 10:45:00|4847|4846.5|4842|4841.5|4848.5|4848|4841.5|4841|24750
1659437400000|2022-08-02 10:50:00|4841.5|4841|4843.5|4842|4844.5|4844|4839.5|4839|21502
1659437700000|2022-08-02 10:55:00|4843|4842.5|4846.5|4846|4849|4848.5|4841.5|4841|20284
1659438000000|2022-08-02 11:00:00|4846|4845.5|4846|4845.5|4852|4851|4845|4844|35107
1659438300000|2022-08-02 11:05:00|4845.5|4845|4840|4839|4845.5|4845|4837|4836.5|20959
1659438600000|2022-08-02 11:10:00|4839.5|4838.5|4842|4841.5|4843|4842.5|4837|4836|10681
1659438900000|2022-08-02 11:15:00|4841.5|4841|4846|4845|4848|4847.5|4840.5|4840|15602
1659439200000|2022-08-02 11:20:00|4846.5|4845.5|4847.5|4847|4850.5|4850|4845|4844.5|17702
1659439500000|2022-08-02 11:25:00|4848|4847.5|4856.5|4856|4858|4857.5|4848|4847.5|17699
1659439800000|2022-08-02 11:30:00|4856|4855.5|4872|4871|4873|4872|4856|4855.5|18627
1659440100000|2022-08-02 11:35:00|4872.5|4871.5|4873.5|4872.5|4876.5|4875|4869|4868.5|17123
1659440400000|2022-08-02 11:40:00|4874|4873|4853|4852|4874.5|4873.5|4853|4852|20397
1659440700000|2022-08-02 11:45:00|4852.5|4852.5|4849|4848|4856|4854.5|4845.5|4844.5|15102
1659441000000|2022-08-02 11:50:00|4849.5|4848.5|4858.5|4858|4859.5|4859|4849|4848|7472
1659441300000|2022-08-02 11:55:00|4858|4857.5|4865|4864|4866|4865|4856.5|4856|23333
1659441600000|2022-08-02 12:00:00|4865.5|4864.5|4868.5|4867.5|4875|4874|4862.5|4861.5|11377
1659441900000|2022-08-02 12:05:00|4869|4868|4866.5|4865.5|4873|4871.5|4865|4864|10365
1659442200000|2022-08-02 12:10:00|4866|4865|4867.5|4867|4870|4869|4865.5|4864.5|7652
1659442500000|2022-08-02 12:15:00|4868|4867.5|4866|4865.5|4868|4867.5|4861|4860|11879
1659442800000|2022-08-02 12:20:00|4866.5|4866|4873|4872.5|4874|4873|4864.5|4863.5|13072
1659443100000|2022-08-02 12:25:00|4873.5|4872|4867.5|4866.5|4876|4875|4867.5|4866.5|11091
1659443400000|2022-08-02 12:30:00|4868|4867|4874|4873.5|4875|4874|4866.5|4865.5|8815
1659443700000|2022-08-02 12:35:00|4874.5|4873|4868.5|4868|4874.5|4873.5|4866|4865|8012
1659444000000|2022-08-02 12:40:00|4868|4867.5|4863|4862.5|4869|4868|4862.5|4861.5|12257
1659444300000|2022-08-02 12:45:00|4862.5|4862|4857.5|4856.5|4863|4862|4857|4856.5|9961
1659444600000|2022-08-02 12:50:00|4857|4857|4858.5|4857.5|4862.5|4861.5|4855.5|4855|24697
1659444900000|2022-08-02 12:55:00|4858|4858|4870.5|4869.5|4871.5|4870.5|4857.5|4856.5|27474
1659445200000|2022-08-02 13:00:00|4870|4870|4866|4865.5|4873.5|4872.5|4865|4864|30108
1659445500000|2022-08-02 13:05:00|4865.5|4865|4877.5|4876.5|4878.5|4877|4863|4862|23469
1659445800000|2022-08-02 13:10:00|4878|4877|4881.5|4881|4882|4881.5|4875.5|4874.5|19342
1659446100000|2022-08-02 13:15:00|4882|4881.5|4874|4873|4886|4885|4873.5|4872.5|28374
1659446400000|2022-08-02 13:20:00|4873.5|4872.5|4876|4875.5|4880|4879|4872|4871|37232
1659446700000|2022-08-02 13:25:00|4876.5|4876|4878|4877|4882|4881|4874.5|4874|28973
1659447000000|2022-08-02 13:30:00|4877.5|4876.5|4869.5|4868.5|4885|4884.5|4862.5|4862|90816
1659447300000|2022-08-02 13:35:00|4869|4869|4881.5|4880.5|4884|4882.5|4868.5|4867|52722
1659447600000|2022-08-02 13:40:00|4882|4880|4870.5|4869.5|4882|4881|4870|4869.5|32463
1659447900000|2022-08-02 13:45:00|4871|4870|4869|4868|4878|4877.5|4867.5|4866|30868
1659448200000|2022-08-02 13:50:00|4868.5|4867.5|4861|4859.5|4869.5|4868.5|4851|4850|53015
1659448500000|2022-08-02 13:55:00|4860.5|4859|4857|4856.5|4865.5|4864.5|4854.5|4853.5|35616
1659448800000|2022-08-02 14:00:00|4856.5|4856|4846.5|4845.5|4858.5|4857|4841|4840|65626
1659449100000|2022-08-02 14:05:00|4847|4846|4841|4840|4854.5|4853.5|4839.5|4839|42134
1659449400000|2022-08-02 14:10:00|4840.5|4839.5|4839.5|4838.5|4844.5|4843|4829.5|4829|49453
1659449700000|2022-08-02 14:15:00|4840|4839|4849|4848.5|4853|4852|4839.5|4838.5|32181
1659450000000|2022-08-02 14:20:00|4848.5|4848|4846|4845|4853|4852|4841|4840|29961
1659450300000|2022-08-02 14:25:00|4845.5|4844.5|4846|4845|4848|4847|4840.5|4840|24811
1659450600000|2022-08-02 14:30:00|4846.5|4845.5|4852.5|4852|4858|4857|4841.5|4840.5|25012
1659450900000|2022-08-02 14:35:00|4852|4851.5|4842|4841|4852.5|4852|4836|4835|30808
1659451200000|2022-08-02 14:40:00|4842.5|4841.5|4850|4849|4854|4852.5|4837.5|4837|26874
1659451500000|2022-08-02 14:45:00|4850.5|4849.5|4859|4858.5|4859|4858.5|4848|4847|24221
1659451800000|2022-08-02 14:50:00|4860|4859|4863.5|4862.5|4868.5|4867|4857|4856|39841
1659452100000|2022-08-02 14:55:00|4864|4863|4854|4853.5|4864.5|4863.5|4852.5|4852|21305
1659452400000|2022-08-02 15:00:00|4853.5|4853|4842|4841|4855.5|4855|4842|4841|36685
1659452700000|2022-08-02 15:05:00|4842.5|4841.5|4838|4837|4846|4845|4833.5|4833|47067
1659453000000|2022-08-02 15:10:00|4837.5|4836.5|4833.5|4833|4839.5|4839|4833.5|4832.5|21908
1659453300000|2022-08-02 15:15:00|4834|4833.5|4838|4837|4841|4840|4832.5|4832|46916
1659453600000|2022-08-02 15:20:00|4837.5|4837.5|4833.5|4832.5|4839|4838.5|4831|4830|78843
1659453900000|2022-08-02 15:25:00|4833|4832|4841|4839|4842|4841|4832|4831.5|95452
1659510000000|2022-08-03 07:00:00|4828.5|4828|4814|4811.5|4837|4833.5|4812|4811|91676
1659510300000|2022-08-03 07:05:00|4813.5|4811|4809|4806.5|4815|4811|4787.5|4785|132156
1659510600000|2022-08-03 07:10:00|4808.5|4806|4797.5|4796|4809.5|4807.5|4789.5|4788|53732
1659510900000|2022-08-03 07:15:00|4797|4796.5|4795|4794|4811|4809.5|4790|4789.5|43766
1659511200000|2022-08-03 07:20:00|4795.5|4794.5|4807.5|4806|4810.5|4809|4795.5|4794.5|22357
1659511500000|2022-08-03 07:25:00|4807|4805|4812.5|4811.5|4816|4814|4801.5|4800|18477
1659511800000|2022-08-03 07:30:00|4812|4811|4809.5|4808|4812.5|4811|4801|4800|34011
1659512100000|2022-08-03 07:35:00|4810|4808.5|4817.5|4816|4819.5|4819|4807.5|4806|28232
1659512400000|2022-08-03 07:40:00|4817|4816.5|4817.5|4816|4820|4819|4811|4810|21089
1659512700000|2022-08-03 07:45:00|4817|4816.5|4832.5|4831|4834|4832.5|4815.5|4814.5|23072
1659513000000|2022-08-03 07:50:00|4833|4830.5|4839|4837|4840.5|4839.5|4830.5|4830|17517
1659513300000|2022-08-03 07:55:00|4838|4837.5|4835.5|4834.5|4843.5|4842|4832|4831|11967
1659513600000|2022-08-03 08:00:00|4835|4834|4839|4837.5|4841.5|4840|4832.5|4831|15099
1659513900000|2022-08-03 08:05:00|4838.5|4838.5|4835|4834.5|4847|4846.5|4835|4833.5|21859
1659514200000|2022-08-03 08:10:00|4834.5|4834|4837|4836|4840.5|4839|4833.5|4833|21543
1659514500000|2022-08-03 08:15:00|4837.5|4836.5|4839|4838.5|4842.5|4842|4833|4831.5|10021
1659514800000|2022-08-03 08:20:00|4840|4839|4843.5|4842.5|4844.5|4843.5|4831.5|4831|14751
1659515100000|2022-08-03 08:25:00|4843|4843|4840.5|4840|4846.5|4845.5|4840.5|4839|17332
1659515400000|2022-08-03 08:30:00|4841|4840.5|4840|4839|4846.5|4845.5|4837|4835.5|19081
1659515700000|2022-08-03 08:35:00|4840.5|4839.5|4833|4832|4843|4842|4832.5|4831|20166
1659516000000|2022-08-03 08:40:00|4832.5|4832.5|4852|4850.5|4857.5|4856|4832|4831.5|61194
1659516300000|2022-08-03 08:45:00|4851.5|4850|4846|4845|4853|4852|4840|4839|17146
1659516600000|2022-08-03 08:50:00|4845|4844.5|4848|4847|4852|4851.5|4840|4838.5|23027
1659516900000|2022-08-03 08:55:00|4848.5|4847.5|4840|4838.5|4849|4847.5|4839|4838|29815
1659517200000|2022-08-03 09:00:00|4839.5|4839|4840|4839|4841|4840.5|4836.5|4835.5|21289
1659517500000|2022-08-03 09:05:00|4840.5|4839.5|4839|4838.5|4842.5|4841|4836.5|4836|26079
1659517800000|2022-08-03 09:10:00|4838.5|4838|4844|4843|4847.5|4846.5|4837|4836|26113
1659518100000|2022-08-03 09:15:00|4843.5|4843.5|4841|4840.5|4844.5|4844|4839|4837.5|25445
1659518400000|2022-08-03 09:20:00|4840.5|4840|4841.5|4840.5|4844.5|4844|4838.5|4837.5|20251
1659518700000|2022-08-03 09:25:00|4841|4841|4834.5|4833.5|4841.5|4841|4832|4831.5|16636
1659519000000|2022-08-03 09:30:00|4835|4834|4832.5|4832|4835|4834.5|4830.5|4829.5|13786
1659519300000|2022-08-03 09:35:00|4832|4831.5|4828.5|4827.5|4836.5|4835.5|4828|4826.5|14094
1659519600000|2022-08-03 09:40:00|4828|4827|4827.5|4826.5|4832|4831|4825.5|4825|17881
1659519900000|2022-08-03 09:45:00|4828|4827|4828|4827|4829.5|4829|4825|4823.5|16012
1659520200000|2022-08-03 09:50:00|4828.5|4827.5|4827|4826.5|4831.5|4830.5|4825.5|4824.5|18019
1659520500000|2022-08-03 09:55:00|4827.5|4827|4828.5|4827.5|4830|4829|4822.5|4822|13643
1659520800000|2022-08-03 10:00:00|4828|4827|4822.5|4822|4829.5|4828.5|4822|4821|11524
1659521100000|2022-08-03 10:05:00|4822|4821.5|4826.5|4825.5|4828|4827|4821|4820.5|29354
1659521400000|2022-08-03 10:10:00|4826|4825|4839|4838|4839|4838.5|4826|4825|16769
1659521700000|2022-08-03 10:15:00|4838.5|4837.5|4834|4833|4839.5|4838.5|4830|4828.5|12259
1659522000000|2022-08-03 10:20:00|4834.5|4833.5|4832|4831|4838.5|4837.5|4831.5|4830.5|14014
1659522300000|2022-08-03 10:25:00|4831.5|4830.5|4831.5|4830|4833|4832.5|4828.5|4827.5|19997
1659522600000|2022-08-03 10:30:00|4832|4830.5|4827.5|4827|4834|4833|4826.5|4825|16223
1659522900000|2022-08-03 10:35:00|4827|4826.5|4831|4830|4833|4832.5|4825.5|4825|33746
1659523200000|2022-08-03 10:40:00|4830.5|4829.5|4823.5|4823|4830.5|4829.5|4823|4822.5|14585
1659523500000|2022-08-03 10:45:00|4824|4822.5|4826|4825|4827|4826|4822.5|4821.5|17065
1659523800000|2022-08-03 10:50:00|4826.5|4825.5|4819|4818|4829.5|4828.5|4812|4808.5|40214
1659524100000|2022-08-03 10:55:00|4819.5|4818.5|4818|4817|4820.5|4819.5|4814|4812.5|10323
1659524400000|2022-08-03 11:00:00|4818.5|4817.5|4814.5|4813.5|4819.5|4819|4812.5|4811|19753
1659524700000|2022-08-03 11:05:00|4814|4813|4806|4805.5|4814|4813|4805.5|4804.5|15365
1659525000000|2022-08-03 11:10:00|4806.5|4806|4810|4809|4810.5|4809.5|4805|4804|16943
1659525300000|2022-08-03 11:15:00|4809.5|4808.5|4819|4817.5|4822.5|4821|4806.5|4806|20837
1659525600000|2022-08-03 11:20:00|4818.5|4818|4816|4815.5|4821.5|4820.5|4813.5|4812.5|12322
1659525900000|2022-08-03 11:25:00|4816.5|4816|4820.5|4819.5|4823.5|4822.5|4814|4813|14809
1659526200000|2022-08-03 11:30:00|4820|4819|4830.5|4830|4830.5|4830|4818.5|4818|19514
1659526500000|2022-08-03 11:35:00|4830|4829.5|4832.5|4832|4834.5|4833.5|4829|4828.5|29006
1659526800000|2022-08-03 11:40:00|4833|4832.5|4844.5|4843.5|4844.5|4843.5|4831|4830|27447
1659527100000|2022-08-03 11:45:00|4845|4844|4850|4849|4852|4851|4842.5|4842|19448
1659527400000|2022-08-03 11:50:00|4849.5|4849.5|4858|4857|4862|4861|4849.5|4849|15318
1659527700000|2022-08-03 11:55:00|4857.5|4856.5|4869|4868.5|4869.5|4868.5|4857.5|4856.5|9967
1659528000000|2022-08-03 12:00:00|4869.5|4868|4890|4888.5|4892|4891.5|4869|4868|36159
1659528300000|2022-08-03 12:05:00|4890.5|4889|4903|4901.5|4905|4903|4890|4888.5|112804
1659528600000|2022-08-03 12:10:00|4903.5|4902.5|4901.5|4900|4908|4906.5|4899|4897.5|53035
1659528900000|2022-08-03 12:15:00|4901|4900.5|4910.5|4909.5|4911|4910.5|4900.5|4900|40548
1659529200000|2022-08-03 12:20:00|4911|4910|4912|4911.5|4925|4924|4910.5|4910|56613
1659529500000|2022-08-03 12:25:00|4912.5|4912|4910|4909|4917.5|4917|4910|4909|20347
1659529800000|2022-08-03 12:30:00|4910.5|4910|4914.5|4913|4918|4917|4910|4909|26608
1659530100000|2022-08-03 12:35:00|4914|4913.5|4914|4913|4919|4918.5|4912.5|4911.5|34688
1659530400000|2022-08-03 12:40:00|4913.5|4912.5|4937|4936|4938|4937|4912.5|4912|55048
1659530700000|2022-08-03 12:45:00|4937.5|4936.5|4934|4933|4939|4938|4929|4928|19890
1659531000000|2022-08-03 12:50:00|4933.5|4932.5|4938.5|4938|4938.5|4938|4923.5|4922.5|19158
1659531300000|2022-08-03 12:55:00|4938|4937.5|4968|4967|4968|4967|4937.5|4936.5|69790
1659531600000|2022-08-03 13:00:00|4968.5|4967.5|4952|4950.5|4974|4973|4947|4946|83258
1659531900000|2022-08-03 13:05:00|4951.5|4950|4938.5|4937.5|4953|4952|4936|4934.5|33191
1659532200000|2022-08-03 13:10:00|4939|4938|4947|4946.5|4947.5|4946.5|4936.5|4935.5|32472
1659532500000|2022-08-03 13:15:00|4947.5|4947|4954|4953.5|4956|4955|4942.5|4941|87111
1659532800000|2022-08-03 13:20:00|4954.5|4954|4968|4967|4970|4969.5|4953|4951.5|38498
1659533100000|2022-08-03 13:25:00|4967.5|4966.5|4963.5|4962.5|4970|4969|4958|4956.5|50801
1659533400000|2022-08-03 13:30:00|4963|4962|4951.5|4950.5|4965.5|4964.5|4934.5|4933|156433
1659533700000|2022-08-03 13:35:00|4952|4951|4950|4948.5|4955.5|4954|4937.5|4936.5|74444
1659534000000|2022-08-03 13:40:00|4950.5|4949|4945.5|4944.5|4957.5|4956.5|4943.5|4942|40588
1659534300000|2022-08-03 13:45:00|4946|4945|4956.5|4955.5|4956.5|4956|4943|4942|36384
1659534600000|2022-08-03 13:50:00|4956|4956|4952|4951.5|4965|4964|4945|4944.5|42172
1659534900000|2022-08-03 13:55:00|4952.5|4952|4942.5|4941.5|4954|4952.5|4937|4936.5|38695
1659535200000|2022-08-03 14:00:00|4942|4941|4939|4938|4942|4941|4924.5|4922.5|85096
1659535500000|2022-08-03 14:05:00|4939.5|4938.5|4938.5|4937.5|4942.5|4941|4931|4930|45761
1659535800000|2022-08-03 14:10:00|4939|4938|4941.5|4940.5|4941.5|4940.5|4930|4929|39471
1659536100000|2022-08-03 14:15:00|4942|4941|4920.5|4919|4946|4945.5|4920.5|4918.5|33739
1659536400000|2022-08-03 14:20:00|4920|4918.5|4918.5|4918|4922.5|4921.5|4913.5|4912|67413
1659536700000|2022-08-03 14:25:00|4919|4918.5|4941.5|4941|4941.5|4941|4917.5|4917|47360
1659537000000|2022-08-03 14:30:00|4941|4940.5|4932|4931.5|4942|4941|4931.5|4931|65850
1659537300000|2022-08-03 14:35:00|4932.5|4931|4901|4900|4933|4932|4900.5|4900|71224
1659537600000|2022-08-03 14:40:00|4900.5|4899.5|4903.5|4902.5|4906|4904.5|4892|4890.5|76150
1659537900000|2022-08-03 14:45:00|4903|4902|4890|4888.5|4903|4902|4887.5|4886.5|61354
1659538200000|2022-08-03 14:50:00|4889.5|4888|4867.5|4866.5|4890.5|4890|4866.5|4865|86601
1659538500000|2022-08-03 14:55:00|4867|4866|4844|4843|4872.5|4871|4843.5|4843|64282
1659538800000|2022-08-03 15:00:00|4844.5|4843.5|4848.5|4848|4856|4855|4840|4838.5|78328
1659539100000|2022-08-03 15:05:00|4849|4848.5|4860.5|4859.5|4862|4860.5|4846.5|4846|57624
1659539400000|2022-08-03 15:10:00|4860|4860|4868.5|4867|4873|4871.5|4854|4853|41748
1659539700000|2022-08-03 15:15:00|4869|4867.5|4868.5|4867|4876|4874.5|4863|4862.5|48825
1659540000000|2022-08-03 15:20:00|4869|4867.5|4869.5|4868.5|4872.5|4872|4866|4865|21735
1659540300000|2022-08-03 15:25:00|4869|4867.5|4877|4876|4878|4876.5|4868|4867|25139
1659596400000|2022-08-04 07:00:00|4814|4811|4831|4828.5|4833|4830.5|4801.5|4800|116538
1659596700000|2022-08-04 07:05:00|4830.5|4829.5|4840|4837.5|4848|4846.5|4825.5|4824|35202
1659597000000|2022-08-04 07:10:00|4839.5|4837|4842|4840|4844|4842|4814.5|4814|67406
1659597300000|2022-08-04 07:15:00|4841|4840.5|4831|4830|4845|4843.5|4819.5|4818|66922
1659597600000|2022-08-04 07:20:00|4830.5|4830.5|4858.5|4857.5|4862.5|4860|4830|4829|54617
1659597900000|2022-08-04 07:25:00|4858|4856.5|4869|4868|4870.5|4869.5|4850|4849|56226
1659598200000|2022-08-04 07:30:00|4868.5|4867.5|4868|4867|4880|4878.5|4863|4862.5|32254
1659598500000|2022-08-04 07:35:00|4868.5|4867.5|4861|4859.5|4875|4873|4860.5|4859|33054
1659598800000|2022-08-04 07:40:00|4860.5|4860|4866.5|4865.5|4866.5|4865.5|4849|4847.5|25689
1659599100000|2022-08-04 07:45:00|4866|4866|4871.5|4870|4872|4870.5|4861|4860|17122
1659599400000|2022-08-04 07:50:00|4871|4870.5|4865|4863.5|4875|4874|4862.5|4861|12512
1659599700000|2022-08-04 07:55:00|4864.5|4864|4870|4869|4873|4872.5|4862|4860.5|16945
1659600000000|2022-08-04 08:00:00|4869.5|4868.5|4860.5|4859.5|4875|4874|4854.5|4853.5|22745
1659600300000|2022-08-04 08:05:00|4860|4859|4865.5|4864.5|4868|4866|4859|4857.5|14484
1659600600000|2022-08-04 08:10:00|4865|4864|4863.5|4862|4865.5|4864.5|4852|4850.5|10543
1659600900000|2022-08-04 08:15:00|4864|4862.5|4873|4872|4873.5|4872.5|4860.5|4860|24565
1659601200000|2022-08-04 08:20:00|4872.5|4871.5|4866|4865.5|4878|4877.5|4866|4865|19535
1659601500000|2022-08-04 08:25:00|4865.5|4865|4860.5|4859|4867.5|4866|4860|4858|17870
1659601800000|2022-08-04 08:30:00|4860|4859.5|4863|4862|4866|4865|4857|4856|15460
1659602100000|2022-08-04 08:35:00|4862.5|4861.5|4866.5|4865.5|4867|4865.5|4857.5|4856|38809
1659602400000|2022-08-04 08:40:00|4866|4865|4870.5|4869.5|4872|4870.5|4856.5|4855.5|22202
1659602700000|2022-08-04 08:45:00|4871|4870|4872|4871|4875|4874|4866|4865|9062
1659603000000|2022-08-04 08:50:00|4872.5|4871.5|4870.5|4869|4881.5|4880.5|4870.5|4869|13118
1659603300000|2022-08-04 08:55:00|4871|4869.5|4868.5|4867.5|4873|4872|4866|4864.5|9937
1659603600000|2022-08-04 09:00:00|4868|4867|4867|4866|4874|4872.5|4864.5|4864|17431
1659603900000|2022-08-04 09:05:00|4866.5|4866.5|4864|4863|4870|4868.5|4859.5|4858.5|16010
1659604200000|2022-08-04 09:10:00|4863.5|4862.5|4865.5|4865|4869.5|4868.5|4862|4861|17534
1659604500000|2022-08-04 09:15:00|4865|4864.5|4871|4869.5|4872.5|4871.5|4864.5|4864|13384
1659604800000|2022-08-04 09:20:00|4870.5|4869|4881.5|4881|4881.5|4881|4867|4866|21181
1659605100000|2022-08-04 09:25:00|4881|4880.5|4899.5|4899|4899.5|4899|4881|4880.5|19807
1659605400000|2022-08-04 09:30:00|4899|4898.5|4897.5|4896.5|4904.5|4903|4895.5|4894.5|29169
1659605700000|2022-08-04 09:35:00|4897|4896|4914|4913.5|4914|4913.5|4894|4893|37787
1659606000000|2022-08-04 09:40:00|4913.5|4913|4913|4912|4915.5|4915|4907|4905.5|29608
1659606300000|2022-08-04 09:45:00|4913.5|4912.5|4922|4921|4924.5|4923|4912.5|4911.5|33239
1659606600000|2022-08-04 09:50:00|4921.5|4920.5|4923|4922|4928.5|4927|4920|4919|29321
1659606900000|2022-08-04 09:55:00|4922.5|4921.5|4932|4931|4933|4932|4919.5|4918|23905
1659607200000|2022-08-04 10:00:00|4931.5|4931.5|4940|4939|4941|4940|4928|4927.5|29654
1659607500000|2022-08-04 10:05:00|4940.5|4938.5|4939.5|4938.5|4944|4943|4935.5|4934|19640
1659607800000|2022-08-04 10:10:00|4940|4939|4935|4933.5|4943|4942|4932.5|4932|13097
1659608100000|2022-08-04 10:15:00|4934.5|4934|4937|4936|4942.5|4941.5|4931.5|4930|17492
1659608400000|2022-08-04 10:20:00|4936.5|4936.5|4932|4931|4938|4936.5|4929|4928|17272
1659608700000|2022-08-04 10:25:00|4931.5|4930.5|4933.5|4932.5|4935|4933.5|4925.5|4924.5|14098
1659609000000|2022-08-04 10:30:00|4933|4932|4946|4944.5|4948|4947|4932|4930.5|28318
1659609300000|2022-08-04 10:35:00|4945.5|4943.5|4945.5|4944.5|4947.5|4946|4941.5|4940|15471
1659609600000|2022-08-04 10:40:00|4946|4945|4942|4941|4946|4945|4939|4938|15169
1659609900000|2022-08-04 10:45:00|4941.5|4941.5|4939.5|4938.5|4945|4943.5|4935.5|4934|12877
1659610200000|2022-08-04 10:50:00|4939|4938|4941|4940|4941.5|4941|4936.5|4935.5|7315
1659610500000|2022-08-04 10:55:00|4941.5|4940.5|4940.5|4939|4944.5|4943.5|4939|4938|10638
1659610800000|2022-08-04 11:00:00|4940|4938.5|4949|4948|4949|4948|4933.5|4932|30091
1659611100000|2022-08-04 11:05:00|4948.5|4948.5|4954.5|4953.5|4955|4954|4945.5|4944.5|23591
1659611400000|2022-08-04 11:10:00|4954|4954|4946.5|4945|4955|4954|4946|4944.5|15275
1659611700000|2022-08-04 11:15:00|4947|4945.5|4950|4949.5|4952|4951.5|4946.5|4945.5|21623
1659612000000|2022-08-04 11:20:00|4949.5|4949|4939|4937.5|4950|4949|4939|4937.5|5914
1659612300000|2022-08-04 11:25:00|4939.5|4938|4940.5|4939.5|4944.5|4943.5|4939|4938|6767
1659612600000|2022-08-04 11:30:00|4940|4939|4939.5|4938|4942|4941|4936|4935|7023
1659612900000|2022-08-04 11:35:00|4939|4937.5|4943.5|4942.5|4944|4943|4932.5|4931.5|13569
1659613200000|2022-08-04 11:40:00|4943|4942|4939|4938|4943.5|4943|4939|4938|10093
1659613500000|2022-08-04 11:45:00|4939.5|4938.5|4938|4937.5|4940.5|4939.5|4935|4934|10130
1659613800000|2022-08-04 11:50:00|4938.5|4937|4941|4940|4946.5|4946|4938|4937|24799
1659614100000|2022-08-04 11:55:00|4940.5|4939.5|4933.5|4932.5|4942.5|4941.5|4933|4932.5|12307
1659614400000|2022-08-04 12:00:00|4934|4933|4939|4938|4947|4946.5|4931.5|4931|42224
1659614700000|2022-08-04 12:05:00|4938.5|4937.5|4920.5|4920|4939.5|4938.5|4920.5|4920|15667
1659615000000|2022-08-04 12:10:00|4920|4919.5|4923|4922|4930|4929|4918.5|4917|13502
1659615300000|2022-08-04 12:15:00|4922.5|4922.5|4925.5|4924.5|4927|4925.5|4918|4917|11221
1659615600000|2022-08-04 12:20:00|4925|4924|4929.5|4928.5|4932.5|4931|4924|4923|21243
1659615900000|2022-08-04 12:25:00|4929|4929|4933|4931.5|4937|4936.5|4929|4928|13877
1659616200000|2022-08-04 12:30:00|4932.5|4931|4934|4933|4938|4937|4927|4926|34964
1659616500000|2022-08-04 12:35:00|4933.5|4932.5|4931|4930.5|4936|4934.5|4927|4926|27706
1659616800000|2022-08-04 12:40:00|4930.5|4930|4929.5|4928.5|4933.5|4932.5|4928|4926.5|8654
1659617100000|2022-08-04 12:45:00|4929|4928|4931|4930|4937|4936|4928.5|4927.5|5758
1659617400000|2022-08-04 12:50:00|4930.5|4930.5|4935|4934|4935|4934.5|4926|4925|12689
1659617700000|2022-08-04 12:55:00|4935.5|4934.5|4928.5|4928|4935.5|4935|4926|4925|12010
1659618000000|2022-08-04 13:00:00|4928|4927.5|4916.5|4915|4928.5|4928|4915.5|4914.5|11963
1659618300000|2022-08-04 13:05:00|4916|4914.5|4914|4913.5|4921|4920|4910|4908.5|20207
1659618600000|2022-08-04 13:10:00|4913.5|4913|4911|4910|4917.5|4916.5|4910.5|4909.5|26240
1659618900000|2022-08-04 13:15:00|4911.5|4910.5|4898|4897.5|4914.5|4913.5|4895.5|4895|41708
1659619200000|2022-08-04 13:20:00|4897.5|4896.5|4890.5|4889|4899|4898|4884.5|4883|21209
1659619500000|2022-08-04 13:25:00|4890|4888.5|4882.5|4881.5|4891.5|4891|4882|4881|31866
1659619800000|2022-08-04 13:30:00|4882|4882|4884.5|4882.5|4890|4889|4870.5|4870|91770
1659620100000|2022-08-04 13:35:00|4885|4883|4871|4869|4890|4888.5|4869|4867.5|69919
1659620400000|2022-08-04 13:40:00|4870.5|4868.5|4878.5|4876.5|4883.5|4882|4856.5|4855|82075
1659620700000|2022-08-04 13:45:00|4878|4876|4881.5|4880.5|4886.5|4885|4862|4860.5|55268
1659621000000|2022-08-04 13:50:00|4881|4880|4880|4878.5|4890.5|4889|4873|4871|53860
1659621300000|2022-08-04 13:55:00|4879.5|4879|4873.5|4871.5|4880|4879|4856.5|4855|117260
1659621600000|2022-08-04 14:00:00|4873|4871|4869|4867.5|4879.5|4877.5|4863|4861|129269
1659621900000|2022-08-04 14:05:00|4868.5|4867|4877|4875.5|4878|4877|4861.5|4860|146865
1659622200000|2022-08-04 14:10:00|4876.5|4876|4868|4866.5|4877|4876|4868|4866.5|57813
1659622500000|2022-08-04 14:15:00|4867.5|4866|4868.5|4867|4870.5|4869|4861|4860|38732
1659622800000|2022-08-04 14:20:00|4868|4867.5|4869|4868|4873.5|4872|4861|4860|93449
1659623100000|2022-08-04 14:25:00|4868.5|4867.5|4882.5|4881|4889.5|4888.5|4867|4866|37951
1659623400000|2022-08-04 14:30:00|4882|4882|4871|4870|4891|4889.5|4871|4870|63415
1659623700000|2022-08-04 14:35:00|4871.5|4870.5|4869|4867.5|4880|4879|4866|4865|56874
1659624000000|2022-08-04 14:40:00|4868.5|4868|4862.5|4861.5|4874.5|4873|4859|4857.5|41020
1659624300000|2022-08-04 14:45:00|4862|4861|4864|4863|4869|4867.5|4859.5|4858|25351
1659624600000|2022-08-04 14:50:00|4863.5|4863.5|4859|4858|4864.5|4863.5|4857.5|4856.5|30452
1659624900000|2022-08-04 14:55:00|4858.5|4857.5|4857|4856|4864|4863.5|4854|4853.5|32400
1659625200000|2022-08-04 15:00:00|4856.5|4855.5|4844.5|4844|4859.5|4858.5|4844|4843|44872
1659625500000|2022-08-04 15:05:00|4845|4843.5|4840.5|4839.5|4851|4850.5|4840|4839|39837
1659625800000|2022-08-04 15:10:00|4840|4839|4846|4845|4846.5|4846|4833|4832|45374
1659626100000|2022-08-04 15:15:00|4845.5|4844.5|4846.5|4846|4849.5|4849|4838|4837.5|59025
1659626400000|2022-08-04 15:20:00|4846|4845.5|4854|4853|4856|4855|4846|4845.5|105485
1659626700000|2022-08-04 15:25:00|4853.5|4852.5|4852|4851|4864.5|4864|4850|4849|61472
1659682800000|2022-08-05 07:00:00|4849.5|4830.5|4826.5|4824|4850|4847.5|4825|4822.5|140638
1659683100000|2022-08-05 07:05:00|4826|4823.5|4821|4820|4835.5|4833|4816|4815.5|54960
1659683400000|2022-08-05 07:10:00|4822|4819.5|4826|4825|4829.5|4828|4817|4815.5|24240
1659683700000|2022-08-05 07:15:00|4826.5|4824.5|4822|4821.5|4832|4831|4821|4820|31466
1659684000000|2022-08-05 07:20:00|4822.5|4821|4815|4813.5|4827.5|4826|4811.5|4810|48434
1659684300000|2022-08-05 07:25:00|4816|4814|4811|4810.5|4820|4819.5|4809.5|4809|53241
1659684600000|2022-08-05 07:30:00|4810.5|4810|4806.5|4805|4813|4812|4802.5|4802|80042
1659684900000|2022-08-05 07:35:00|4806|4805.5|4806.5|4805|4813.5|4812|4803.5|4802|21781
1659685200000|2022-08-05 07:40:00|4806|4805.5|4820|4818.5|4822.5|4821|4806|4805|14761
1659685500000|2022-08-05 07:45:00|4819|4818|4807|4805.5|4822.5|4820.5|4806|4805|15493
1659685800000|2022-08-05 07:50:00|4807.5|4806|4809.5|4808|4812|4811|4806|4805|14513
1659686100000|2022-08-05 07:55:00|4810|4808.5|4810.5|4809|4811|4809.5|4804.5|4804|21365
1659686400000|2022-08-05 08:00:00|4810|4808.5|4799.5|4799|4812|4811|4795.5|4795|76428
1659686700000|2022-08-05 08:05:00|4800.5|4799.5|4796.5|4795.5|4801|4799.5|4793|4792.5|74068
1659687000000|2022-08-05 08:10:00|4796|4795|4785.5|4784.5|4799|4798|4782|4781|51678
1659687300000|2022-08-05 08:15:00|4786|4785|4791.5|4790.5|4792|4790.5|4779.5|4778.5|105546
1659687600000|2022-08-05 08:20:00|4792|4791|4791.5|4790.5|4798.5|4797|4788.5|4787.5|14383
1659687900000|2022-08-05 08:25:00|4792|4791|4792|4791.5|4794.5|4793.5|4787.5|4786|17587
1659688200000|2022-08-05 08:30:00|4792.5|4791|4796|4795|4798|4797|4790.5|4790|76842
1659688500000|2022-08-05 08:35:00|4795.5|4794.5|4787|4786|4795.5|4794.5|4786|4785|15132
1659688800000|2022-08-05 08:40:00|4786.5|4786.5|4786|4785.5|4788|4787|4783|4782|19137
1659689100000|2022-08-05 08:45:00|4786.5|4786|4785|4784.5|4789.5|4788|4784.5|4784|13958
1659689400000|2022-08-05 08:50:00|4785.5|4785|4798|4797|4798|4797.5|4785.5|4785|53706
1659689700000|2022-08-05 08:55:00|4798.5|4797.5|4796.5|4796|4802.5|4802|4793|4792|34247
1659690000000|2022-08-05 09:00:00|4796|4795.5|4793|4792.5|4796.5|4796|4790|4789.5|26178
1659690300000|2022-08-05 09:05:00|4792.5|4792|4784|4783|4793|4792.5|4781.5|4781|37379
1659690600000|2022-08-05 09:10:00|4783.5|4783.5|4784|4783.5|4787|4786|4781.5|4781|15504
1659690900000|2022-08-05 09:15:00|4784.5|4784|4784.5|4783.5|4787.5|4786.5|4781.5|4781|38835
1659691200000|2022-08-05 09:20:00|4784|4783|4774|4773.5|4784.5|4784|4771.5|4771|63274
1659691500000|2022-08-05 09:25:00|4774.5|4774|4777|4776.5|4781.5|4780.5|4774.5|4774|15292
1659691800000|2022-08-05 09:30:00|4776.5|4776|4765.5|4764.5|4777|4776|4763.5|4763|48023
1659692100000|2022-08-05 09:35:00|4766|4765|4779.5|4779|4782|4781|4765|4764.5|32726
1659692400000|2022-08-05 09:40:00|4780|4778.5|4787|4786.5|4790.5|4790|4779.5|4778.5|40867
1659692700000|2022-08-05 09:45:00|4786.5|4786|4781.5|4781|4787|4786.5|4779|4778|28810
1659693000000|2022-08-05 09:50:00|4781|4780.5|4792|4791|4793|4792|4780|4779.5|138878
1659693300000|2022-08-05 09:55:00|4791.5|4791.5|4792.5|4791.5|4793|4792.5|4785.5|4784.5|96307
1659693600000|2022-08-05 10:00:00|4792|4792|4783.5|4782.5|4792.5|4792|4780|4779.5|18986
1659693900000|2022-08-05 10:05:00|4784|4783|4798|4797|4798.5|4797.5|4782.5|4781.5|33289
1659694200000|2022-08-05 10:10:00|4797.5|4796.5|4796|4794.5|4797.5|4796.5|4785|4784.5|18446
1659694500000|2022-08-05 10:15:00|4795.5|4795|4799.5|4799|4800.5|4800|4793|4792.5|17196
1659694800000|2022-08-05 10:20:00|4800|4799.5|4801.5|4800.5|4803.5|4803|4798.5|4798|20379
1659695100000|2022-08-05 10:25:00|4801|4800|4806|4805.5|4807|4806|4799.5|4799|21303
1659695400000|2022-08-05 10:30:00|4806.5|4805|4803.5|4803|4806.5|4805.5|4799.5|4799|14029
1659695700000|2022-08-05 10:35:00|4803|4802.5|4797.5|4797|4804|4803.5|4794.5|4794|12503
1659696000000|2022-08-05 10:40:00|4797|4796.5|4799.5|4799|4800|4799|4795.5|4795|14609
1659696300000|2022-08-05 10:45:00|4800|4798.5|4798|4797.5|4800.5|4799.5|4793|4792.5|9297
1659696600000|2022-08-05 10:50:00|4798.5|4798|4795|4794.5|4801.5|4801|4794|4793.5|17094
1659696900000|2022-08-05 10:55:00|4795.5|4794|4793.5|4793|4795.5|4794.5|4789|4788|16192
1659697200000|2022-08-05 11:00:00|4794|4793.5|4796.5|4796|4799.5|4798.5|4794|4793|14019
1659697500000|2022-08-05 11:05:00|4797|4796.5|4786|4785.5|4798|4797.5|4785|4784|21443
1659697800000|2022-08-05 11:10:00|4786.5|4786|4788.5|4788|4790.5|4790|4783.5|4782.5|21517
1659698100000|2022-08-05 11:15:00|4788|4787.5|4788.5|4788|4791|4790|4784.5|4783.5|12370
1659698400000|2022-08-05 11:20:00|4789|4788.5|4793|4792|4793|4792|4788.5|4788|7524
1659698700000|2022-08-05 11:25:00|4793.5|4792.5|4795|4794.5|4798|4797.5|4793|4792.5|15389
1659699000000|2022-08-05 11:30:00|4795.5|4795|4798.5|4798|4799.5|4798.5|4795|4794.5|15956
1659699300000|2022-08-05 11:35:00|4799|4798.5|4799|4798.5|4800|4799.5|4797|4796.5|14837
1659699600000|2022-08-05 11:40:00|4799.5|4799|4797|4796.5|4800.5|4799.5|4797|4796.5|17348
1659699900000|2022-08-05 11:45:00|4797.5|4797|4800|4799.5|4800.5|4799.5|4796|4795.5|28605
1659700200000|2022-08-05 11:50:00|4800.5|4800|4807|4806.5|4808.5|4808|4800|4800|25407
1659700500000|2022-08-05 11:55:00|4807.5|4807|4804.5|4804|4808.5|4808|4802.5|4802|17188
1659700800000|2022-08-05 12:00:00|4805|4804.5|4812.5|4811.5|4812.5|4812|4803|4802|20658
1659701100000|2022-08-05 12:05:00|4812|4812|4810.5|4810|4813|4812.5|4810|4809.5|13844
1659701400000|2022-08-05 12:10:00|4810|4809.5|4817|4816.5|4820.5|4820|4810|4809.5|27627
1659701700000|2022-08-05 12:15:00|4817.5|4817|4819.5|4819|4822.5|4822|4817|4816|20475
1659702000000|2022-08-05 12:20:00|4819|4818.5|4819.5|4819|4821.5|4820.5|4815|4814|13172
1659702300000|2022-08-05 12:25:00|4819|4818.5|4815.5|4814.5|4825|4824|4814.5|4810|16459
1659702600000|2022-08-05 12:30:00|4815|4814|4809|4807.5|4815|4814|4794.5|4792|65676
1659702900000|2022-08-05 12:35:00|4809.5|4808|4820|4819.5|4822.5|4821.5|4809|4807.5|37771
1659703200000|2022-08-05 12:40:00|4820.5|4820|4822|4820.5|4826|4824.5|4811.5|4811|59080
1659703500000|2022-08-05 12:45:00|4821.5|4821|4813|4812.5|4822.5|4821.5|4809.5|4808.5|27526
1659703800000|2022-08-05 12:50:00|4813.5|4813|4811.5|4810.5|4818.5|4817|4810|4809|18648
1659704100000|2022-08-05 12:55:00|4812|4811|4819.5|4818.5|4825.5|4824|4811.5|4810.5|26396
1659704400000|2022-08-05 13:00:00|4819|4818|4810|4809.5|4823|4822.5|4809|4808|55404
1659704700000|2022-08-05 13:05:00|4810.5|4810|4801.5|4800.5|4811|4810.5|4800|4799|22659
1659705000000|2022-08-05 13:10:00|4801|4800|4799.5|4799|4802.5|4801|4794.5|4793|19991
1659705300000|2022-08-05 13:15:00|4800|4799.5|4803|4802|4803.5|4803|4799|4798|32926
1659705600000|2022-08-05 13:20:00|4802.5|4801.5|4803.5|4803|4807.5|4806.5|4799.5|4799|29597
1659705900000|2022-08-05 13:25:00|4804|4803.5|4798.5|4797.5|4804.5|4803.5|4796|4795|21257
1659706200000|2022-08-05 13:30:00|4799|4798|4820|4819|4829|4828|4793|4792|113646
1659706500000|2022-08-05 13:35:00|4820.5|4819.5|4817.5|4816|4820.5|4819.5|4810|4808.5|47632
1659706800000|2022-08-05 13:40:00|4817|4815.5|4843|4842|4845|4844.5|4816.5|4815.5|59519
1659707100000|2022-08-05 13:45:00|4843.5|4842.5|4858|4856.5|4865.5|4865|4841.5|4840|53645
1659707400000|2022-08-05 13:50:00|4858.5|4857|4862.5|4861.5|4872|4871|4856|4855.5|66175
1659707700000|2022-08-05 13:55:00|4863|4862|4878|4877|4878|4877.5|4856|4855|48245
1659708000000|2022-08-05 14:00:00|4877.5|4876.5|4895|4893.5|4902|4901.5|4872|4870|65646
1659708300000|2022-08-05 14:05:00|4895.5|4894.5|4901|4900|4901|4900.5|4890|4889|45180
1659708600000|2022-08-05 14:10:00|4901.5|4899.5|4893|4892|4904|4903.5|4886|4885|51062
1659708900000|2022-08-05 14:15:00|4892.5|4892.5|4879.5|4878.5|4893|4892.5|4877|4876.5|18889
1659709200000|2022-08-05 14:20:00|4880|4879|4879|4878|4883|4881.5|4874|4872.5|28238
1659709500000|2022-08-05 14:25:00|4878.5|4877.5|4896|4895|4896|4895.5|4878|4877|30678
1659709800000|2022-08-05 14:30:00|4895.5|4895.5|4889.5|4888.5|4897|4896|4886.5|4885.5|31498
1659710100000|2022-08-05 14:35:00|4889|4888|4898|4897.5|4899|4898|4888|4887.5|17116
1659710400000|2022-08-05 14:40:00|4898.5|4898|4906|4905|4908|4907|4895.5|4894.5|36644
1659710700000|2022-08-05 14:45:00|4906.5|4905.5|4908|4907.5|4909.5|4908.5|4902|4901|16672
1659711000000|2022-08-05 14:50:00|4908.5|4908|4908|4907.5|4910|4909|4905|4904.5|19027
1659711300000|2022-08-05 14:55:00|4908.5|4907|4902|4900.5|4910|4908.5|4900.5|4900|25951
1659711600000|2022-08-05 15:00:00|4902.5|4901|4905.5|4905|4906|4905.5|4899|4897.5|24826
1659711900000|2022-08-05 15:05:00|4906|4905.5|4908.5|4908|4908.5|4908|4902.5|4901.5|24218
1659712200000|2022-08-05 15:10:00|4909|4908.5|4901.5|4901|4909.5|4909|4899|4898|26882
1659712500000|2022-08-05 15:15:00|4902|4901.5|4902.5|4901.5|4904.5|4904|4899.5|4899|25968
1659712800000|2022-08-05 15:20:00|4902|4901|4902|4901|4903.5|4903|4896.5|4895|43998
1659713100000|2022-08-05 15:25:00|4901.5|4900.5|4895.5|4894.5|4902|4901.5|4894|4893.5|25398
1659942000000|2022-08-08 07:00:00|4936|4935|4959.5|4958|4959.5|4958|4935|4851|126969
1659942300000|2022-08-08 07:05:00|4960|4958.5|4962|4960|4972|4971|4958|4956|116258
1659942600000|2022-08-08 07:10:00|4962.5|4960.5|4972.5|4970.5|4977|4976.5|4955.5|4954|46043
1659942900000|2022-08-08 07:15:00|4973|4971|4959.5|4957.5|4974|4972|4948|4946|35574
1659943200000|2022-08-08 07:20:00|4960|4958|4962.5|4960.5|4969|4966.5|4956|4954|29022
1659943500000|2022-08-08 07:25:00|4962|4960|4967|4966|4968.5|4966.5|4958|4957|52223
1659943800000|2022-08-08 07:30:00|4966|4965.5|4944.5|4942.5|4967|4965.5|4944.5|4942.5|30046
1659944100000|2022-08-08 07:35:00|4945.5|4943|4942.5|4940.5|4950|4948.5|4941.5|4940|25311
1659944400000|2022-08-08 07:40:00|4942|4941|4942.5|4941|4948|4947|4939.5|4938|18311
1659944700000|2022-08-08 07:45:00|4942|4941.5|4937|4935|4945|4943.5|4934|4933|23799
1659945000000|2022-08-08 07:50:00|4936.5|4935.5|4927|4925.5|4937.5|4935.5|4924.5|4923.5|10675
1659945300000|2022-08-08 07:55:00|4927.5|4926|4927|4926|4931|4930|4922.5|4921|11230
1659945600000|2022-08-08 08:00:00|4926.5|4925.5|4944|4943|4945|4944|4922.5|4921|36885
1659945900000|2022-08-08 08:05:00|4944.5|4943.5|4942.5|4941|4949.5|4948|4942|4941|20848
1659946200000|2022-08-08 08:10:00|4942|4941.5|4926.5|4925|4946.5|4945|4925.5|4924.5|15736
1659946500000|2022-08-08 08:15:00|4926|4925.5|4930.5|4929|4935|4934.5|4926|4925|13999
1659946800000|2022-08-08 08:20:00|4931|4929.5|4930.5|4930|4933|4932|4925|4924.5|12424
1659947100000|2022-08-08 08:25:00|4930|4929.5|4937.5|4937|4941|4940|4925.5|4924|12504
1659947400000|2022-08-08 08:30:00|4937|4936.5|4941.5|4940.5|4944|4942.5|4936|4934.5|8901
1659947700000|2022-08-08 08:35:00|4942|4941|4941.5|4940.5|4946.5|4945.5|4940|4938.5|8976
1659948000000|2022-08-08 08:40:00|4941|4941|4943|4942.5|4946|4945|4938.5|4938|8517
1659948300000|2022-08-08 08:45:00|4942.5|4942|4935.5|4934|4943|4942|4935.5|4934|12271
1659948600000|2022-08-08 08:50:00|4935|4933.5|4934|4933.5|4937.5|4936.5|4931|4930|10316
1659948900000|2022-08-08 08:55:00|4933.5|4933|4929.5|4928.5|4934.5|4933|4926|4925|8747
1659949200000|2022-08-08 09:00:00|4930|4929|4927|4926.5|4932|4931|4926.5|4925.5|12056
1659949500000|2022-08-08 09:05:00|4927.5|4927|4937.5|4936.5|4941.5|4940.5|4927.5|4926.5|15340
1659949800000|2022-08-08 09:10:00|4938|4937|4941|4940|4941.5|4940|4935|4934|11559
1659950100000|2022-08-08 09:15:00|4941.5|4940.5|4942|4941|4942.5|4942|4937|4936|19671
1659950400000|2022-08-08 09:20:00|4941.5|4940.5|4941.5|4941|4942|4941.5|4934|4933|13291
1659950700000|2022-08-08 09:25:00|4942|4941.5|4944|4943.5|4944|4943.5|4939.5|4938.5|12292
1659951000000|2022-08-08 09:30:00|4944.5|4943|4947.5|4947|4948|4947|4944|4943|17890
1659951300000|2022-08-08 09:35:00|4947|4946.5|4956|4955|4957|4956.5|4945|4944|26505
1659951600000|2022-08-08 09:40:00|4955.5|4955.5|4956|4955.5|4958|4957|4953|4952.5|22877
1659951900000|2022-08-08 09:45:00|4956.5|4956|4951|4950.5|4958|4957|4951|4950.5|15482
1659952200000|2022-08-08 09:50:00|4951.5|4950|4943.5|4943|4951.5|4950|4940|4939|16215
1659952500000|2022-08-08 09:55:00|4944|4943.5|4941|4940.5|4944.5|4943.5|4938|4937.5|30820
1659952800000|2022-08-08 10:00:00|4941.5|4941|4944|4943|4946|4945.5|4940|4939|14896
1659953100000|2022-08-08 10:05:00|4944.5|4943.5|4949.5|4949|4951|4949.5|4944|4943|11259
1659953400000|2022-08-08 10:10:00|4949|4948.5|4943|4942|4949.5|4949|4938.5|4937.5|30410
1659953700000|2022-08-08 10:15:00|4942.5|4942.5|4945.5|4945|4948|4947|4941.5|4940.5|9986
1659954000000|2022-08-08 10:20:00|4945|4944.5|4946|4945|4950.5|4949|4944|4943|16167
1659954300000|2022-08-08 10:25:00|4946.5|4944.5|4945|4944|4946.5|4944.5|4942|4941|8046
1659954600000|2022-08-08 10:30:00|4944.5|4943.5|4946|4945.5|4949|4948|4944.5|4943.5|9896
1659954900000|2022-08-08 10:35:00|4945.5|4945|4945.5|4945|4948|4947.5|4943.5|4943|9657
1659955200000|2022-08-08 10:40:00|4945|4944.5|4944.5|4943.5|4949|4948.5|4942.5|4941.5|21613
1659955500000|2022-08-08 10:45:00|4944|4943|4946.5|4945.5|4948.5|4947.5|4943|4942|13641
1659955800000|2022-08-08 10:50:00|4947|4946|4948|4947|4950.5|4949.5|4946.5|4946|4300
1659956100000|2022-08-08 10:55:00|4947.5|4946.5|4952.5|4951.5|4953|4952|4947|4946.5|11581
1659956400000|2022-08-08 11:00:00|4953|4952|4941.5|4940.5|4954|4953|4940|4939.5|16800
1659956700000|2022-08-08 11:05:00|4942|4940|4942.5|4941.5|4943.5|4942.5|4939|4938|17053
1659957000000|2022-08-08 11:10:00|4942|4941|4940.5|4939.5|4942.5|4942|4939|4937.5|21588
1659957300000|2022-08-08 11:15:00|4940|4940|4941|4940|4944|4943|4939.5|4939|7567
1659957600000|2022-08-08 11:20:00|4940.5|4940.5|4937.5|4937|4943|4942|4936|4935|18176
1659957900000|2022-08-08 11:25:00|4938|4937.5|4938|4937.5|4941.5|4940.5|4938|4937|5854
1659958200000|2022-08-08 11:30:00|4938.5|4938|4945|4944|4948|4947|4938.5|4937.5|9011
1659958500000|2022-08-08 11:35:00|4945.5|4944.5|4949|4948.5|4949|4948.5|4945.5|4944.5|11882
1659958800000|2022-08-08 11:40:00|4949.5|4949|4952|4951.5|4953.5|4952.5|4949.5|4948.5|14740
1659959100000|2022-08-08 11:45:00|4952.5|4952|4959|4958.5|4959.5|4958.5|4952|4951.5|6274
1659959400000|2022-08-08 11:50:00|4959.5|4959|4965|4964.5|4965.5|4965|4958|4957.5|34845
1659959700000|2022-08-08 11:55:00|4964.5|4964|4966|4965|4968|4967|4963.5|4962|30345
1659960000000|2022-08-08 12:00:00|4966.5|4965.5|4969|4968.5|4969|4968.5|4961.5|4960.5|19905
1659960300000|2022-08-08 12:05:00|4968.5|4968|4966.5|4965.5|4972.5|4972|4965|4964.5|17697
1659960600000|2022-08-08 12:10:00|4966|4966|4961.5|4960.5|4966.5|4966|4961.5|4960|9851
1659960900000|2022-08-08 12:15:00|4962|4961|4960|4959|4964|4963|4959.5|4959|7980
1659961200000|2022-08-08 12:20:00|4959.5|4959.5|4968|4967|4968|4967|4958.5|4958|12703
1659961500000|2022-08-08 12:25:00|4968.5|4967.5|4973.5|4972.5|4974|4973|4968.5|4967|14975
1659961800000|2022-08-08 12:30:00|4973|4973|4971.5|4970.5|4973.5|4973|4967.5|4966.5|14660
1659962100000|2022-08-08 12:35:00|4972|4971|4972|4971.5|4974|4973|4968.5|4967.5|30511
1659962400000|2022-08-08 12:40:00|4971.5|4971|4967|4966.5|4972.5|4971.5|4963.5|4962.5|14152
1659962700000|2022-08-08 12:45:00|4967.5|4967|4972|4971|4972.5|4971.5|4964|4963|28104
1659963000000|2022-08-08 12:50:00|4971.5|4971.5|4973|4972.5|4973.5|4973|4969.5|4969|14378
1659963300000|2022-08-08 12:55:00|4972.5|4972|4981.5|4981|4982|4981.5|4972|4971.5|32418
1659963600000|2022-08-08 13:00:00|4981|4980.5|4977|4976|4985|4984|4976|4974.5|42688
1659963900000|2022-08-08 13:05:00|4976.5|4976.5|4995|4994|4997|4996.5|4976.5|4976|61256
1659964200000|2022-08-08 13:10:00|4994.5|4993.5|4994.5|4994|4996.5|4995.5|4988.5|4988|29308
1659964500000|2022-08-08 13:15:00|4995|4994.5|4999.5|4998.5|4999.5|4999|4990.5|4989|28973
1659964800000|2022-08-08 13:20:00|5000|4999|5014|5013|5015|5014|5000|4999|123132
1659965100000|2022-08-08 13:25:00|5015|5014|5007|5005|5016|5015|5006|5004|46046
1659965400000|2022-08-08 13:30:00|5006|5004|5012|5011|5018|5017|4994|4992.5|99204
1659965700000|2022-08-08 13:35:00|5013|5012|5014|5013|5021|5020|5007|5006|114130
1659966000000|2022-08-08 13:40:00|5015|5014|4999|4998|5017|5016|4992|4991|76946
1659966300000|2022-08-08 13:45:00|4999.5|4998.5|4994|4993|5009|5007|4991.5|4990|72497
1659966600000|2022-08-08 13:50:00|4994.5|4993.5|5003|5002|5005|5004|4993|4992|50761
1659966900000|2022-08-08 13:55:00|5004|5003|5007|5006|5008|5007|4997|4996|43656
1659967200000|2022-08-08 14:00:00|5008|5007|5017|5015|5018|5017|5007|5006|41096
1659967500000|2022-08-08 14:05:00|5018|5016|5004|5003|5018|5017|5004|5003|32542
1659967800000|2022-08-08 14:10:00|5005|5004|4994.5|4993|5005|5004|4989.5|4988|43699
1659968100000|2022-08-08 14:15:00|4994|4992|5000|4999|5002|5001|4992.5|4992|35142
1659968400000|2022-08-08 14:20:00|5001|4999.5|4995.5|4995|5004|5003|4993.5|4992.5|27793
1659968700000|2022-08-08 14:25:00|4996|4995.5|4990.5|4989.5|4997|4996.5|4987.5|4987|20961
1659969000000|2022-08-08 14:30:00|4990|4989|4989|4988.5|4993.5|4993|4986|4985|25339
1659969300000|2022-08-08 14:35:00|4988.5|4988|4972.5|4971.5|4989|4988|4972|4971.5|18656
1659969600000|2022-08-08 14:40:00|4972|4972|4972|4971|4976|4975|4970|4969.5|18659
1659969900000|2022-08-08 14:45:00|4971.5|4970.5|4977|4976|4978.5|4977.5|4968|4967|18980
1659970200000|2022-08-08 14:50:00|4977.5|4976.5|4988|4987|4988|4987.5|4976.5|4975.5|17623
1659970500000|2022-08-08 14:55:00|4987.5|4986.5|4985|4984.5|4987.5|4986.5|4982|4981|44171
1659970800000|2022-08-08 15:00:00|4985.5|4985|4985.5|4984.5|4986.5|4985.5|4982.5|4982|29828
1659971100000|2022-08-08 15:05:00|4985|4985|4985.5|4985|4986.5|4986|4983.5|4983|40818
1659971400000|2022-08-08 15:10:00|4986|4985.5|4976|4975.5|4986|4985.5|4975|4974.5|60017
1659971700000|2022-08-08 15:15:00|4975.5|4975|4965.5|4964.5|4975.5|4975|4965|4964|69826
1659972000000|2022-08-08 15:20:00|4965|4965|4987|4986.5|4988|4987|4965|4964.5|71945
1659972300000|2022-08-08 15:25:00|4986.5|4986|4988|4987|4988|4987|4980|4979|49646
1660028400000|2022-08-09 07:00:00|4971.5|4971|4976.5|4974.5|4991|4988|4964|4960.5|57440
1660028700000|2022-08-09 07:05:00|4976|4974|4965|4964|4977|4975.5|4961.5|4960|33705
1660029000000|2022-08-09 07:10:00|4966|4963.5|4972|4970|4972.5|4970|4957|4956|17437
1660029300000|2022-08-09 07:15:00|4971|4970.5|4992.5|4991.5|4992.5|4991.5|4969|4967.5|16350
1660029600000|2022-08-09 07:20:00|4993|4992|4988|4987.5|4997.5|4997|4986.5|4985.5|37813
1660029900000|2022-08-09 07:25:00|4987.5|4986.5|5002|5001|5003|5002|4987|4985.5|25152
1660030200000|2022-08-09 07:30:00|5001|5000|5014|5013|5015|5013|4999|4998.5|28176
1660030500000|2022-08-09 07:35:00|5015|5014|5018|5016|5018|5017|5011|5009|24722
1660030800000|2022-08-09 07:40:00|5019|5017|5022|5021|5024|5022|5016|5015|27055
1660031100000|2022-08-09 07:45:00|5023|5022|5020|5019|5027|5026|5020|5019|26000
1660031400000|2022-08-09 07:50:00|5021|5020|5026|5024|5028|5026|5020|5019|20870
1660031700000|2022-08-09 07:55:00|5025|5023|5024|5023|5026|5025|5020|5019|23294
1660032000000|2022-08-09 08:00:00|5023|5022|5020|5018|5025|5024|5017|5016|18817
1660032300000|2022-08-09 08:05:00|5019|5019|5015|5013|5026|5025|5014|5013|27634
1660032600000|2022-08-09 08:10:00|5014|5012|5013|5012|5021|5019|5012|5010|22012
1660032900000|2022-08-09 08:15:00|5014|5011|5016|5015|5017|5016|5010|5009|13610
1660033200000|2022-08-09 08:20:00|5017|5016|5020|5018|5021|5020|5016|5015|17382
1660033500000|2022-08-09 08:25:00|5019|5019|5012|5011|5021|5019|5010|5009|16720
1660033800000|2022-08-09 08:30:00|5011|5010|5017|5016|5019|5018|5011|5010|20852
1660034100000|2022-08-09 08:35:00|5016|5015|5019|5018|5021|5020|5016|5015|13276
1660034400000|2022-08-09 08:40:00|5018|5017|5028|5027|5029|5028|5018|5017|36678
1660034700000|2022-08-09 08:45:00|5027|5026|5036|5035|5037|5036|5025|5024|43506
1660035000000|2022-08-09 08:50:00|5037|5036|5028|5027|5041|5040|5027|5025|44665
1660035300000|2022-08-09 08:55:00|5029|5028|5027|5026|5033|5032|5026|5025|21363
1660035600000|2022-08-09 09:00:00|5028|5027|5032|5030|5033|5032|5025|5023|29280
1660035900000|2022-08-09 09:05:00|5031|5031|5032|5031|5036|5034|5030|5029|15707
1660036200000|2022-08-09 09:10:00|5033|5032|5028|5027|5037|5036|5027|5026|12312
1660036500000|2022-08-09 09:15:00|5027|5026|5026|5025|5028|5027|5022|5021|17047
1660036800000|2022-08-09 09:20:00|5025|5024|5025|5024|5027|5026|5020|5019|23261
1660037100000|2022-08-09 09:25:00|5026|5025|5019|5018|5026|5025|5019|5018|16447
1660037400000|2022-08-09 09:30:00|5020|5019|5012|5010|5021|5020|5009|5008|19986
1660037700000|2022-08-09 09:35:00|5011|5011|5018|5016|5019|5017|5011|5011|14793
1660038000000|2022-08-09 09:40:00|5017|5017|5018|5017|5019|5018|5013|5011|14154
1660038300000|2022-08-09 09:45:00|5017|5016|5022|5020|5022|5021|5014|5013|9209
1660038600000|2022-08-09 09:50:00|5021|5021|5020|5019|5025|5024|5020|5019|31470
1660038900000|2022-08-09 09:55:00|5021|5020|5020|5019|5023|5022|5020|5019|14901
1660039200000|2022-08-09 10:00:00|5019|5018|5024|5023|5026|5024|5018|5017|15738
1660039500000|2022-08-09 10:05:00|5023|5022|5020|5019|5024|5023|5019|5018|8586
1660039800000|2022-08-09 10:10:00|5019|5018|5018|5017|5021|5020|5016|5015|23795
1660040100000|2022-08-09 10:15:00|5019|5018|5027|5026|5029|5027|5018|5017|36687
1660040400000|2022-08-09 10:20:00|5026|5025|5027|5026|5030|5029|5024|5022|40017
1660040700000|2022-08-09 10:25:00|5028|5027|5033|5032|5035|5034|5027|5025|27385
1660041000000|2022-08-09 10:30:00|5032|5031|5035|5034|5036|5035|5030|5029|9533
1660041300000|2022-08-09 10:35:00|5036|5033|5032|5031|5036|5034|5026|5025|16670
1660041600000|2022-08-09 10:40:00|5033|5032|5027|5026|5034|5032|5027|5026|15780
1660041900000|2022-08-09 10:45:00|5026|5025|5028|5027|5029|5028|5021|5019|19201
1660042200000|2022-08-09 10:50:00|5029|5026|5026|5025|5029|5027|5024|5023|16286
1660042500000|2022-08-09 10:55:00|5027|5026|5031|5030|5034|5033|5025|5024|40562
1660042800000|2022-08-09 11:00:00|5030|5029|5039|5038|5040|5038|5030|5029|40838
1660043100000|2022-08-09 11:05:00|5038|5037|5039|5038|5040|5038|5032|5031|29663
1660043400000|2022-08-09 11:10:00|5040|5039|5036|5035|5040|5039|5036|5035|9951
1660043700000|2022-08-09 11:15:00|5035|5034|5040|5039|5040|5039|5035|5034|5660
1660044000000|2022-08-09 11:20:00|5039|5038|5040|5039|5043|5042|5038|5037|30937
1660044300000|2022-08-09 11:25:00|5039|5038|5039|5038|5041|5040|5037|5036|29217
1660044600000|2022-08-09 11:30:00|5038|5037|5046|5045|5046|5045|5036|5035|16411
1660044900000|2022-08-09 11:35:00|5048|5046|5062|5061|5062|5061|5046|5045|56869
1660045200000|2022-08-09 11:40:00|5063|5060|5068|5067|5068|5067|5058|5057|33468
1660045500000|2022-08-09 11:45:00|5067|5066|5066|5065|5070|5068|5061|5059|31000
1660045800000|2022-08-09 11:50:00|5065|5064|5070|5068|5070|5069|5065|5064|22101
1660046100000|2022-08-09 11:55:00|5071|5069|5071|5070|5074|5073|5068|5067|27356
1660046400000|2022-08-09 12:00:00|5072|5069|5085|5084|5085|5084|5070|5069|41880
1660046700000|2022-08-09 12:05:00|5084|5083|5087|5086|5088|5087|5084|5083|31532
1660047000000|2022-08-09 12:10:00|5088|5087|5088|5086|5093|5092|5085|5084|34204
1660047300000|2022-08-09 12:15:00|5087|5087|5084|5082|5088|5087|5081|5079|18465
1660047600000|2022-08-09 12:20:00|5085|5083|5089|5087|5092|5091|5083|5082|21712
1660047900000|2022-08-09 12:25:00|5088|5086|5094|5092|5094|5093|5087|5085|23960
1660048200000|2022-08-09 12:30:00|5093|5091|5096|5095|5097|5096|5092|5091|27841
1660048500000|2022-08-09 12:35:00|5095|5094|5097|5096|5099|5097|5094|5093|20339
1660048800000|2022-08-09 12:40:00|5098|5097|5097|5096|5099|5098|5095|5094|19625
1660049100000|2022-08-09 12:45:00|5098|5095|5089|5088|5098|5095|5089|5088|22707
1660049400000|2022-08-09 12:50:00|5090|5089|5090|5089|5093|5092|5085|5083|32758
1660049700000|2022-08-09 12:55:00|5091|5088|5086|5084|5091|5088|5085|5084|13952
1660050000000|2022-08-09 13:00:00|5085|5085|5076|5074|5090|5088|5075|5074|18501
1660050300000|2022-08-09 13:05:00|5075|5075|5088|5087|5088|5087|5074|5072|21128
1660050600000|2022-08-09 13:10:00|5087|5086|5094|5093|5095|5094|5086|5085|31633
1660050900000|2022-08-09 13:15:00|5095|5094|5087|5086|5095|5094|5084|5083|19921
1660051200000|2022-08-09 13:20:00|5086|5085|5086|5085|5087|5086|5081|5079|15030
1660051500000|2022-08-09 13:25:00|5087|5086|5082|5081|5089|5088|5079|5078|28012
1660051800000|2022-08-09 13:30:00|5083|5082|5096|5094|5096|5095|5081|5080|70098
1660052100000|2022-08-09 13:35:00|5095|5095|5102|5101|5104|5103|5093|5092|107348
1660052400000|2022-08-09 13:40:00|5103|5100|5097|5096|5109|5108|5097|5095|60920
1660052700000|2022-08-09 13:45:00|5096|5095|5087|5085|5100|5098|5076|5075|58326
1660053000000|2022-08-09 13:50:00|5086|5086|5097|5096|5098|5097|5086|5084|31263
1660053300000|2022-08-09 13:55:00|5098|5095|5098|5097|5104|5103|5096|5094|33003
1660053600000|2022-08-09 14:00:00|5097|5096|5095|5094|5099|5098|5090|5088|44416
1660053900000|2022-08-09 14:05:00|5096|5093|5104|5103|5106|5105|5093|5091|36210
1660054200000|2022-08-09 14:10:00|5103|5102|5118|5117|5119|5118|5102|5101|46660
1660054500000|2022-08-09 14:15:00|5117|5116|5117|5116|5124|5123|5115|5113|50917
1660054800000|2022-08-09 14:20:00|5118|5117|5106|5104|5119|5118|5103|5102|41373
1660055100000|2022-08-09 14:25:00|5105|5105|5117|5116|5117|5116|5105|5104|37137
1660055400000|2022-08-09 14:30:00|5116|5115|5106|5105|5117|5116|5105|5104|33650
1660055700000|2022-08-09 14:35:00|5105|5104|5102|5101|5106|5105|5097|5096|28836
1660056000000|2022-08-09 14:40:00|5103|5102|5106|5105|5106|5105|5098|5097|27401
1660056300000|2022-08-09 14:45:00|5105|5104|5112|5111|5113|5112|5105|5104|27558
1660056600000|2022-08-09 14:50:00|5113|5112|5106|5105|5114|5113|5106|5105|61696
1660056900000|2022-08-09 14:55:00|5105|5104|5105|5104|5106|5105|5101|5100|30251
1660057200000|2022-08-09 15:00:00|5104|5103|5110|5109|5115|5114|5104|5102|117190
1660057500000|2022-08-09 15:05:00|5111|5110|5115|5114|5120|5119|5110|5109|69086
1660057800000|2022-08-09 15:10:00|5114|5113|5116|5115|5117|5116|5110|5108|78669
1660058100000|2022-08-09 15:15:00|5115|5114|5114|5113|5123|5122|5113|5112|67748
1660058400000|2022-08-09 15:20:00|5115|5114|5113|5112|5117|5116|5110|5109|49554
1660058700000|2022-08-09 15:25:00|5112|5111|5099|5097|5113|5112|5097|5095|90160
1660114800000|2022-08-10 07:00:00|5075|5063|5119|5117|5123|5119|5066|5063|116029
1660115100000|2022-08-10 07:05:00|5118|5116|5099|5097|5123|5121|5093|5091|41338
1660115400000|2022-08-10 07:10:00|5100|5098|5092|5091|5101|5100|5087|5085|37639
1660115700000|2022-08-10 07:15:00|5093|5092|5107|5105|5107|5106|5089|5085|37439
1660116000000|2022-08-10 07:20:00|5106|5106|5112|5111|5114|5113|5103|5101|45126
1660116300000|2022-08-10 07:25:00|5113|5112|5102|5101|5114|5113|5099|5098|33347
1660116600000|2022-08-10 07:30:00|5101|5100|5093|5092|5102|5101|5084|5083|52960
1660116900000|2022-08-10 07:35:00|5094|5093|5103|5102|5105|5104|5091|5089|33730
1660117200000|2022-08-10 07:40:00|5102|5101|5102|5100|5105|5103|5098|5097|27170
1660117500000|2022-08-10 07:45:00|5101|5099|5095|5093|5111|5110|5094|5093|28829
1660117800000|2022-08-10 07:50:00|5094|5092|5107|5106|5112|5110|5092|5090|21438
1660118100000|2022-08-10 07:55:00|5108|5107|5104|5102|5110|5108|5103|5102|17802
1660118400000|2022-08-10 08:00:00|5105|5103|5111|5110|5113|5112|5104|5102|21975
1660118700000|2022-08-10 08:05:00|5112|5111|5109|5107|5113|5112|5108|5107|17142
1660119000000|2022-08-10 08:10:00|5108|5108|5109|5108|5114|5113|5107|5106|17968
1660119300000|2022-08-10 08:15:00|5108|5107|5103|5102|5108|5107|5098|5097|12846
1660119600000|2022-08-10 08:20:00|5102|5101|5114|5113|5118|5116|5102|5101|14112
1660119900000|2022-08-10 08:25:00|5113|5112|5113|5111|5115|5113|5108|5106|16230
1660120200000|2022-08-10 08:30:00|5114|5112|5122|5120|5123|5121|5110|5109|15835
1660120500000|2022-08-10 08:35:00|5123|5121|5123|5122|5127|5126|5119|5118|17099
1660120800000|2022-08-10 08:40:00|5124|5123|5125|5123|5128|5127|5122|5120|12738
1660121100000|2022-08-10 08:45:00|5124|5124|5128|5126|5128|5126|5121|5120|18414
1660121400000|2022-08-10 08:50:00|5127|5125|5120|5119|5128|5126|5118|5117|16500
1660121700000|2022-08-10 08:55:00|5119|5118|5113|5111|5120|5119|5112|5111|15043
1660122000000|2022-08-10 09:00:00|5112|5112|5109|5108|5113|5112|5105|5103|16318
1660122300000|2022-08-10 09:05:00|5108|5107|5109|5108|5110|5109|5105|5104|28877
1660122600000|2022-08-10 09:10:00|5110|5109|5115|5114|5118|5117|5108|5107|25654
1660122900000|2022-08-10 09:15:00|5116|5115|5116|5115|5117|5116|5110|5109|10403
1660123200000|2022-08-10 09:20:00|5115|5114|5105|5104|5118|5117|5105|5104|19385
1660123500000|2022-08-10 09:25:00|5104|5103|5092|5091|5104|5103|5091|5090|21217
1660123800000|2022-08-10 09:30:00|5091|5090|5090|5089|5098|5096|5090|5089|23488
1660124100000|2022-08-10 09:35:00|5091|5090|5087|5086|5093|5091|5086|5085|20623
1660124400000|2022-08-10 09:40:00|5088|5087|5097|5096|5099|5097|5088|5087|19399
1660124700000|2022-08-10 09:45:00|5096|5095|5099|5098|5100|5099|5096|5095|17688
1660125000000|2022-08-10 09:50:00|5098|5097|5097|5096|5099|5098|5096|5095|4511
1660125300000|2022-08-10 09:55:00|5098|5097|5101|5100|5101|5100|5091|5089|22564
1660125600000|2022-08-10 10:00:00|5102|5101|5097|5096|5105|5102|5096|5095|12741
1660125900000|2022-08-10 10:05:00|5096|5095|5096|5095|5097|5096|5091|5090|21484
1660126200000|2022-08-10 10:10:00|5095|5094|5100|5099|5100|5099|5094|5093|13080
1660126500000|2022-08-10 10:15:00|5101|5100|5107|5106|5107|5106|5100|5099|13772
1660126800000|2022-08-10 10:20:00|5106|5105|5104|5103|5108|5107|5104|5103|12453
1660127100000|2022-08-10 10:25:00|5105|5104|5111|5110|5111|5110|5104|5103|24837
1660127400000|2022-08-10 10:30:00|5110|5109|5106|5104|5111|5110|5104|5102|21215
1660127700000|2022-08-10 10:35:00|5105|5105|5096|5095|5105|5105|5096|5095|16618
1660128000000|2022-08-10 10:40:00|5095|5094|5099|5098|5102|5101|5092|5091|14674
1660128300000|2022-08-10 10:45:00|5098|5097|5097|5096|5100|5099|5096|5095|9678
1660128600000|2022-08-10 10:50:00|5098|5097|5096|5095|5100|5099|5096|5094|7929
1660128900000|2022-08-10 10:55:00|5095|5094|5098|5097|5098|5097|5091|5090|14735
1660129200000|2022-08-10 11:00:00|5099|5098|5097|5095|5099|5098|5090|5088|25779
1660129500000|2022-08-10 11:05:00|5096|5094|5098|5097|5098|5097|5092|5091|13927
1660129800000|2022-08-10 11:10:00|5099|5098|5098|5097|5099|5098|5094|5092|12437
1660130100000|2022-08-10 11:15:00|5097|5096|5093|5092|5098|5097|5092|5091|11806
1660130400000|2022-08-10 11:20:00|5092|5091|5092|5091|5096|5095|5088|5087|26798
1660130700000|2022-08-10 11:25:00|5093|5092|5089|5088|5093|5092|5087|5085|38273
1660131000000|2022-08-10 11:30:00|5090|5089|5091|5090|5092|5091|5087|5086|12723
1660131300000|2022-08-10 11:35:00|5092|5091|5089|5088|5092|5091|5088|5086|9057
1660131600000|2022-08-10 11:40:00|5088|5087|5091|5089|5092|5091|5087|5086|13380
1660131900000|2022-08-10 11:45:00|5090|5088|5091|5089|5091|5089|5087|5086|17723
1660132200000|2022-08-10 11:50:00|5092|5090|5088|5087|5092|5091|5085|5084|14052
1660132500000|2022-08-10 11:55:00|5089|5088|5093|5092|5093|5092|5087|5086|12395
1660132800000|2022-08-10 12:00:00|5092|5091|5091|5089|5093|5092|5085|5084|23751
1660133100000|2022-08-10 12:05:00|5090|5090|5094|5092|5097|5095|5090|5088|20522
1660133400000|2022-08-10 12:10:00|5093|5093|5096|5095|5098|5097|5092|5091|15486
1660133700000|2022-08-10 12:15:00|5097|5094|5094|5092|5098|5096|5093|5092|13446
1660134000000|2022-08-10 12:20:00|5093|5093|5097|5096|5099|5098|5092|5091|19736
1660134300000|2022-08-10 12:25:00|5098|5097|5097|5096|5100|5099|5094|5093|24792
1660134600000|2022-08-10 12:30:00|5096|5095|5098|5097|5120|5118|5092|5090|137732
1660134900000|2022-08-10 12:35:00|5097|5096|5102|5101|5103|5101|5082|5081|34853
1660135200000|2022-08-10 12:40:00|5103|5102|5099|5098|5112|5110|5095|5094|31464
1660135500000|2022-08-10 12:45:00|5100|5099|5101|5099|5107|5106|5099|5097|22106
1660135800000|2022-08-10 12:50:00|5100|5098|5098|5097|5101|5099|5090|5089|29477
1660136100000|2022-08-10 12:55:00|5100|5098|5096|5095|5100|5098|5085|5083|20019
1660136400000|2022-08-10 13:00:00|5097|5096|5085|5083|5100|5099|5085|5083|35863
1660136700000|2022-08-10 13:05:00|5084|5084|5090|5089|5091|5089|5082|5080|24254
1660137000000|2022-08-10 13:10:00|5089|5088|5077|5076|5090|5088|5073|5072|28921
1660137300000|2022-08-10 13:15:00|5078|5077|5090|5089|5093|5092|5076|5074|21046
1660137600000|2022-08-10 13:20:00|5089|5088|5091|5090|5096|5094|5087|5086|21072
1660137900000|2022-08-10 13:25:00|5093|5091|5102|5101|5103|5101|5089|5088|16941
1660138200000|2022-08-10 13:30:00|5101|5100|5080|5079|5103|5101|5079|5077|130766
1660138500000|2022-08-10 13:35:00|5081|5080|5063|5062|5081|5080|5062|5061|60935
1660138800000|2022-08-10 13:40:00|5064|5063|5057|5056|5066|5065|5053|5052|58494
1660139100000|2022-08-10 13:45:00|5058|5057|5053|5051|5067|5066|5051|5049|68664
1660139400000|2022-08-10 13:50:00|5052|5052|5040|5039|5056|5054|5037|5036|65222
1660139700000|2022-08-10 13:55:00|5041|5040|5021|5019|5046|5045|5015|5014|45080
1660140000000|2022-08-10 14:00:00|5022|5020|5038|5037|5039|5037|5015|5014|59325
1660140300000|2022-08-10 14:05:00|5039|5036|5032|5031|5045|5044|5032|5030|53491
1660140600000|2022-08-10 14:10:00|5033|5032|5023|5022|5034|5033|5018|5017|47162
1660140900000|2022-08-10 14:15:00|5022|5021|5018|5017|5023|5021|5012|5010|70293
1660141200000|2022-08-10 14:20:00|5017|5016|5009|5007|5018|5016|5008|5007|45873
1660141500000|2022-08-10 14:25:00|5010|5008|5021|5019|5023|5021|5009|5007|45599
1660141800000|2022-08-10 14:30:00|5020|5018|5046|5044|5048|5047|5016|5014|58039
1660142100000|2022-08-10 14:35:00|5047|5045|5049|5048|5051|5050|5039|5037|61301
1660142400000|2022-08-10 14:40:00|5050|5047|5052|5051|5052|5051|5045|5043|38283
1660142700000|2022-08-10 14:45:00|5053|5052|5059|5058|5070|5069|5049|5048|70638
1660143000000|2022-08-10 14:50:00|5060|5059|5064|5063|5066|5065|5056|5055|53751
1660143300000|2022-08-10 14:55:00|5065|5064|5059|5058|5068|5067|5058|5057|102332
1660143600000|2022-08-10 15:00:00|5060|5059|5060|5059|5067|5066|5058|5057|70558
1660143900000|2022-08-10 15:05:00|5061|5060|5059|5058|5063|5061|5052|5050|50323
1660144200000|2022-08-10 15:10:00|5060|5059|5066|5065|5071|5070|5060|5059|108560
1660144500000|2022-08-10 15:15:00|5067|5064|5066|5064|5072|5071|5065|5064|124725
1660144800000|2022-08-10 15:20:00|5067|5065|5066|5064|5070|5068|5061|5060|70147
1660145100000|2022-08-10 15:25:00|5067|5065|5066|5065|5073|5072|5063|5061|106781
1660201200000|2022-08-11 07:00:00|5117|5110|5116|5115|5124|5121|5106|5104|109968
1660201500000|2022-08-11 07:05:00|5117|5116|5143|5141|5145|5143|5116|5115|70748
1660201800000|2022-08-11 07:10:00|5142|5142|5162|5159|5170|5168|5135|5134|120792
1660202100000|2022-08-11 07:15:00|5160|5160|5178|5176|5182|5180|5158|5157|67040
1660202400000|2022-08-11 07:20:00|5179|5177|5171|5170|5180|5179|5167|5165|49277
1660202700000|2022-08-11 07:25:00|5172|5171|5155|5153|5175|5172|5152|5151|45673
1660203000000|2022-08-11 07:30:00|5154|5152|5145|5144|5157|5155|5145|5144|34574
1660203300000|2022-08-11 07:35:00|5146|5145|5156|5155|5157|5156|5145|5144|25669
1660203600000|2022-08-11 07:40:00|5155|5154|5148|5147|5158|5157|5148|5147|28367
1660203900000|2022-08-11 07:45:00|5147|5146|5152|5151|5157|5156|5143|5142|56308
1660204200000|2022-08-11 07:50:00|5151|5150|5156|5155|5160|5158|5150|5148|36959
1660204500000|2022-08-11 07:55:00|5157|5156|5161|5159|5164|5163|5152|5151|31744
1660204800000|2022-08-11 08:00:00|5160|5158|5162|5161|5165|5163|5150|5149|47869
1660205100000|2022-08-11 08:05:00|5161|5160|5171|5170|5174|5172|5161|5160|40846
1660205400000|2022-08-11 08:10:00|5172|5169|5170|5169|5175|5174|5166|5165|37329
1660205700000|2022-08-11 08:15:00|5171|5170|5168|5166|5171|5170|5164|5163|22089
1660206000000|2022-08-11 08:20:00|5167|5167|5168|5167|5172|5171|5165|5164|29077
1660206300000|2022-08-11 08:25:00|5169|5168|5158|5156|5170|5169|5154|5153|19703
1660206600000|2022-08-11 08:30:00|5159|5157|5161|5160|5165|5164|5158|5157|17118
1660206900000|2022-08-11 08:35:00|5162|5159|5163|5162|5171|5170|5161|5159|19375
1660207200000|2022-08-11 08:40:00|5164|5161|5169|5168|5170|5169|5163|5161|15002
1660207500000|2022-08-11 08:45:00|5170|5169|5167|5166|5171|5170|5164|5163|14816
1660207800000|2022-08-11 08:50:00|5168|5167|5164|5163|5168|5167|5158|5157|34398
1660208100000|2022-08-11 08:55:00|5165|5162|5168|5166|5171|5169|5164|5162|27872
1660208400000|2022-08-11 09:00:00|5167|5165|5170|5169|5171|5170|5164|5163|26671
1660208700000|2022-08-11 09:05:00|5171|5170|5169|5168|5172|5171|5168|5167|18232
1660209000000|2022-08-11 09:10:00|5170|5169|5164|5163|5173|5172|5162|5161|39168
1660209300000|2022-08-11 09:15:00|5163|5162|5165|5164|5169|5168|5162|5161|13349
1660209600000|2022-08-11 09:20:00|5166|5163|5155|5153|5167|5166|5155|5153|15092
1660209900000|2022-08-11 09:25:00|5154|5154|5159|5158|5159|5158|5153|5151|17257
1660210200000|2022-08-11 09:30:00|5160|5159|5166|5165|5169|5168|5158|5157|22956
1660210500000|2022-08-11 09:35:00|5167|5166|5162|5161|5167|5166|5161|5160|18890
1660210800000|2022-08-11 09:40:00|5163|5162|5158|5157|5164|5163|5156|5154|21908
1660211100000|2022-08-11 09:45:00|5159|5158|5162|5161|5163|5162|5156|5155|20705
1660211400000|2022-08-11 09:50:00|5163|5162|5160|5159|5164|5163|5156|5155|20260
1660211700000|2022-08-11 09:55:00|5159|5158|5159|5158|5161|5160|5157|5155|18416
1660212000000|2022-08-11 10:00:00|5160|5159|5156|5155|5160|5159|5149|5148|28045
1660212300000|2022-08-11 10:05:00|5157|5156|5164|5163|5165|5164|5157|5156|14579
1660212600000|2022-08-11 10:10:00|5165|5164|5165|5164|5169|5168|5162|5161|13324
1660212900000|2022-08-11 10:15:00|5164|5163|5168|5167|5168|5167|5161|5160|9916
1660213200000|2022-08-11 10:20:00|5169|5168|5160|5159|5171|5170|5160|5159|23803
1660213500000|2022-08-11 10:25:00|5161|5160|5166|5165|5167|5166|5161|5160|17850
1660213800000|2022-08-11 10:30:00|5165|5164|5166|5164|5167|5166|5162|5161|14994
1660214100000|2022-08-11 10:35:00|5165|5165|5169|5167|5169|5168|5164|5162|23460
1660214400000|2022-08-11 10:40:00|5168|5168|5169|5168|5170|5169|5167|5166|10550
1660214700000|2022-08-11 10:45:00|5170|5169|5167|5166|5172|5171|5166|5165|19708
1660215000000|2022-08-11 10:50:00|5168|5167|5166|5165|5170|5169|5163|5162|14144
1660215300000|2022-08-11 10:55:00|5165|5164|5165|5164|5168|5167|5164|5162|18415
1660215600000|2022-08-11 11:00:00|5166|5165|5170|5169|5172|5171|5164|5162|21884
1660215900000|2022-08-11 11:05:00|5169|5168|5173|5172|5174|5173|5169|5168|11883
1660216200000|2022-08-11 11:10:00|5172|5171|5172|5171|5175|5174|5169|5168|26903
1660216500000|2022-08-11 11:15:00|5173|5172|5171|5170|5173|5172|5167|5166|17408
1660216800000|2022-08-11 11:20:00|5172|5171|5166|5165|5173|5172|5163|5162|13533
1660217100000|2022-08-11 11:25:00|5167|5166|5167|5166|5170|5169|5166|5165|7503
1660217400000|2022-08-11 11:30:00|5168|5167|5167|5166|5171|5169|5166|5165|14715
1660217700000|2022-08-11 11:35:00|5166|5165|5172|5171|5175|5174|5166|5165|16195
1660218000000|2022-08-11 11:40:00|5173|5172|5172|5171|5175|5173|5171|5170|13727
1660218300000|2022-08-11 11:45:00|5173|5172|5174|5172|5174|5173|5171|5170|17230
1660218600000|2022-08-11 11:50:00|5173|5171|5172|5171|5175|5174|5170|5169|27224
1660218900000|2022-08-11 11:55:00|5173|5170|5175|5174|5175|5174|5171|5170|19728
1660219200000|2022-08-11 12:00:00|5174|5173|5177|5176|5178|5177|5174|5173|19399
1660219500000|2022-08-11 12:05:00|5178|5175|5177|5176|5179|5178|5176|5175|13466
1660219800000|2022-08-11 12:10:00|5178|5177|5183|5182|5184|5183|5177|5176|27566
1660220100000|2022-08-11 12:15:00|5184|5183|5184|5183|5185|5184|5180|5178|27014
1660220400000|2022-08-11 12:20:00|5183|5182|5182|5180|5185|5184|5179|5178|34010
1660220700000|2022-08-11 12:25:00|5181|5181|5184|5183|5184|5183|5181|5179|13412
1660221000000|2022-08-11 12:30:00|5185|5184|5180|5179|5190|5188|5180|5178|60506
1660221300000|2022-08-11 12:35:00|5179|5178|5180|5178|5183|5182|5176|5175|18633
1660221600000|2022-08-11 12:40:00|5181|5179|5171|5170|5181|5180|5171|5169|26053
1660221900000|2022-08-11 12:45:00|5172|5171|5178|5177|5178|5177|5169|5168|25082
1660222200000|2022-08-11 12:50:00|5180|5179|5175|5174|5180|5179|5174|5172|32427
1660222500000|2022-08-11 12:55:00|5176|5175|5182|5181|5182|5181|5175|5174|19828
1660222800000|2022-08-11 13:00:00|5183|5182|5194|5193|5194|5193|5180|5179|48757
1660223100000|2022-08-11 13:05:00|5193|5192|5191|5190|5195|5194|5189|5188|26640
1660223400000|2022-08-11 13:10:00|5192|5189|5190|5189|5193|5192|5188|5187|18517
1660223700000|2022-08-11 13:15:00|5189|5188|5190|5189|5191|5190|5187|5186|25577
1660224000000|2022-08-11 13:20:00|5189|5188|5186|5184|5190|5189|5180|5179|23075
1660224300000|2022-08-11 13:25:00|5185|5183|5190|5188|5192|5191|5184|5183|24592
1660224600000|2022-08-11 13:30:00|5191|5189|5192|5191|5198|5197|5188|5187|86707
1660224900000|2022-08-11 13:35:00|5191|5190|5189|5188|5197|5195|5185|5183|117398
1660225200000|2022-08-11 13:40:00|5188|5187|5193|5191|5193|5192|5185|5184|104705
1660225500000|2022-08-11 13:45:00|5192|5190|5190|5189|5192|5191|5183|5181|47795
1660225800000|2022-08-11 13:50:00|5191|5188|5190|5189|5193|5192|5180|5178|64405
1660226100000|2022-08-11 13:55:00|5191|5190|5188|5187|5196|5195|5188|5186|38457
1660226400000|2022-08-11 14:00:00|5189|5188|5188|5187|5194|5193|5179|5178|78498
1660226700000|2022-08-11 14:05:00|5187|5186|5187|5186|5190|5189|5183|5182|46939
1660227000000|2022-08-11 14:10:00|5188|5187|5184|5183|5189|5188|5180|5178|66066
1660227300000|2022-08-11 14:15:00|5183|5182|5192|5191|5193|5191|5183|5181|43977
1660227600000|2022-08-11 14:20:00|5191|5190|5188|5187|5193|5192|5187|5186|64263
1660227900000|2022-08-11 14:25:00|5187|5186|5186|5185|5190|5189|5182|5181|41189
1660228200000|2022-08-11 14:30:00|5187|5186|5192|5191|5192|5191|5186|5185|37706
1660228500000|2022-08-11 14:35:00|5193|5192|5193|5192|5196|5195|5190|5188|54446
1660228800000|2022-08-11 14:40:00|5192|5191|5195|5194|5199|5198|5191|5190|67724
1660229100000|2022-08-11 14:45:00|5196|5195|5196|5195|5197|5196|5193|5192|50978
1660229400000|2022-08-11 14:50:00|5195|5194|5196|5195|5198|5197|5193|5192|46525
1660229700000|2022-08-11 14:55:00|5197|5196|5193|5192|5197|5196|5190|5189|71703
1660230000000|2022-08-11 15:00:00|5192|5191|5193|5192|5194|5193|5189|5188|34000
1660230300000|2022-08-11 15:05:00|5194|5193|5193|5192|5195|5193|5190|5189|70726
1660230600000|2022-08-11 15:10:00|5194|5193|5191|5190|5194|5193|5187|5186|44384
1660230900000|2022-08-11 15:15:00|5192|5191|5186|5185|5195|5194|5186|5185|62685
1660231200000|2022-08-11 15:20:00|5185|5184|5197|5196|5197|5196|5185|5184|78462
1660231500000|2022-08-11 15:25:00|5196|5195|5194|5192|5198|5197|5190|5189|90960
1660287600000|2022-08-12 07:00:00|5255|5253|5279|5276|5280|5279|5243|5232|210828
1660287900000|2022-08-12 07:05:00|5278|5277|5281|5278|5287|5285|5275|5273|47493
1660288200000|2022-08-12 07:10:00|5280|5279|5259|5256|5282|5279|5257|5254|33274
1660288500000|2022-08-12 07:15:00|5258|5255|5247|5245|5259|5255|5237|5235|27871
1660288800000|2022-08-12 07:20:00|5246|5244|5249|5248|5264|5262|5245|5243|35687
1660289100000|2022-08-12 07:25:00|5250|5249|5259|5258|5268|5266|5249|5248|28927
1660289400000|2022-08-12 07:30:00|5258|5257|5266|5264|5270|5268|5253|5252|52190
1660289700000|2022-08-12 07:35:00|5265|5265|5269|5268|5277|5276|5257|5255|73617
1660290000000|2022-08-12 07:40:00|5270|5269|5278|5277|5280|5279|5268|5267|29663
1660290300000|2022-08-12 07:45:00|5277|5276|5284|5283|5287|5286|5274|5272|22846
1660290600000|2022-08-12 07:50:00|5283|5282|5286|5285|5289|5288|5283|5282|17810
1660290900000|2022-08-12 07:55:00|5285|5284|5285|5283|5286|5284|5280|5279|10729
1660291200000|2022-08-12 08:00:00|5286|5284|5287|5286|5288|5287|5280|5279|46139
1660291500000|2022-08-12 08:05:00|5288|5287|5286|5285|5293|5292|5285|5284|20723
1660291800000|2022-08-12 08:10:00|5285|5284|5290|5288|5291|5290|5283|5282|23977
1660292100000|2022-08-12 08:15:00|5289|5287|5291|5290|5293|5292|5288|5287|16302
1660292400000|2022-08-12 08:20:00|5290|5289|5297|5296|5298|5297|5289|5287|24416
1660292700000|2022-08-12 08:25:00|5296|5295|5289|5288|5298|5297|5289|5288|18875
1660293000000|2022-08-12 08:30:00|5288|5287|5294|5293|5294|5293|5287|5285|36488
1660293300000|2022-08-12 08:35:00|5295|5294|5293|5292|5295|5294|5289|5288|27341
1660293600000|2022-08-12 08:40:00|5292|5291|5293|5292|5297|5295|5292|5291|15140
1660293900000|2022-08-12 08:45:00|5292|5291|5288|5287|5293|5292|5284|5282|28878
1660294200000|2022-08-12 08:50:00|5289|5288|5284|5282|5292|5291|5280|5279|28600
1660294500000|2022-08-12 08:55:00|5285|5283|5280|5278|5285|5284|5276|5275|25481
1660294800000|2022-08-12 09:00:00|5279|5277|5272|5271|5279|5278|5269|5268|19799
1660295100000|2022-08-12 09:05:00|5273|5272|5266|5265|5274|5273|5261|5259|42085
1660295400000|2022-08-12 09:10:00|5267|5266|5270|5269|5271|5270|5264|5262|24993
1660295700000|2022-08-12 09:15:00|5269|5268|5275|5274|5276|5274|5269|5268|20203
1660296000000|2022-08-12 09:20:00|5274|5273|5269|5268|5275|5274|5266|5264|15664
1660296300000|2022-08-12 09:25:00|5270|5269|5276|5275|5277|5276|5269|5268|20153
1660296600000|2022-08-12 09:30:00|5277|5276|5280|5279|5280|5279|5276|5275|28479
1660296900000|2022-08-12 09:35:00|5281|5278|5278|5277|5281|5280|5272|5270|43844
1660297200000|2022-08-12 09:40:00|5279|5278|5275|5274|5280|5279|5273|5272|25044
1660297500000|2022-08-12 09:45:00|5274|5273|5272|5271|5275|5274|5269|5268|26559
1660297800000|2022-08-12 09:50:00|5273|5272|5274|5273|5278|5276|5273|5272|56843
1660298100000|2022-08-12 09:55:00|5273|5272|5272|5270|5273|5272|5267|5266|60229
1660298400000|2022-08-12 10:00:00|5271|5271|5242|5240|5271|5271|5242|5240|35251
1660298700000|2022-08-12 10:05:00|5241|5238|5238|5236|5242|5241|5234|5233|20598
1660299000000|2022-08-12 10:10:00|5237|5235|5230|5229|5239|5238|5229|5228|8939
1660299300000|2022-08-12 10:15:00|5229|5228|5224|5223|5239|5237|5223|5222|14102
1660299600000|2022-08-12 10:20:00|5223|5222|5230|5228|5230|5228|5219|5217|8520
1660299900000|2022-08-12 10:25:00|5229|5229|5231|5230|5232|5231|5224|5223|9259
1660300200000|2022-08-12 10:30:00|5232|5231|5217|5216|5232|5231|5217|5216|19423
1660300500000|2022-08-12 10:35:00|5216|5215|5204|5203|5217|5215|5203|5202|20583
1660300800000|2022-08-12 10:40:00|5203|5202|5203|5202|5208|5206|5201|5200|15441
1660301100000|2022-08-12 10:45:00|5202|5201|5199|5197|5203|5202|5194|5192|16765
1660301400000|2022-08-12 10:50:00|5198|5198|5196|5195|5200|5199|5191|5190|10003
1660301700000|2022-08-12 10:55:00|5197|5194|5201|5199|5202|5201|5192|5191|18693
1660302000000|2022-08-12 11:00:00|5200|5198|5179|5178|5201|5199|5179|5178|20478
1660302300000|2022-08-12 11:05:00|5178|5177|5185|5184|5188|5186|5175|5174|26969
1660302600000|2022-08-12 11:10:00|5186|5185|5187|5185|5187|5186|5178|5177|13712
1660302900000|2022-08-12 11:15:00|5186|5184|5183|5182|5189|5188|5179|5178|9452
1660303200000|2022-08-12 11:20:00|5182|5181|5188|5186|5189|5187|5178|5177|24136
1660303500000|2022-08-12 11:25:00|5187|5187|5195|5194|5198|5196|5185|5184|14909
1660303800000|2022-08-12 11:30:00|5194|5193|5204|5202|5205|5203|5194|5193|9450
1660304100000|2022-08-12 11:35:00|5205|5203|5201|5200|5206|5204|5196|5195|14871
1660304400000|2022-08-12 11:40:00|5200|5199|5199|5198|5201|5200|5196|5195|9351
1660304700000|2022-08-12 11:45:00|5200|5199|5196|5195|5200|5199|5195|5193|10074
1660305000000|2022-08-12 11:50:00|5195|5194|5201|5200|5203|5201|5195|5194|11925
1660305300000|2022-08-12 11:55:00|5202|5199|5207|5205|5207|5206|5201|5199|12200
1660305600000|2022-08-12 12:00:00|5206|5204|5199|5198|5207|5204|5197|5196|9345
1660305900000|2022-08-12 12:05:00|5200|5197|5191|5190|5200|5198|5190|5189|14721
1660306200000|2022-08-12 12:10:00|5192|5191|5194|5193|5194|5193|5189|5187|8295
1660306500000|2022-08-12 12:15:00|5195|5194|5190|5189|5197|5196|5188|5186|15865
1660306800000|2022-08-12 12:20:00|5189|5188|5197|5196|5202|5200|5188|5187|18983
1660307100000|2022-08-12 12:25:00|5196|5195|5200|5198|5202|5201|5195|5194|10968
1660307400000|2022-08-12 12:30:00|5199|5199|5204|5203|5206|5204|5199|5198|12775
1660307700000|2022-08-12 12:35:00|5203|5202|5203|5202|5205|5203|5201|5200|13234
1660308000000|2022-08-12 12:40:00|5202|5201|5205|5204|5208|5207|5201|5200|11143
1660308300000|2022-08-12 12:45:00|5204|5203|5207|5206|5213|5211|5203|5202|17850
1660308600000|2022-08-12 12:50:00|5206|5205|5214|5213|5215|5213|5206|5205|14918
1660308900000|2022-08-12 12:55:00|5215|5214|5208|5207|5215|5214|5207|5206|13681
1660309200000|2022-08-12 13:00:00|5207|5206|5213|5212|5215|5214|5207|5206|15968
1660309500000|2022-08-12 13:05:00|5212|5211|5208|5206|5212|5211|5208|5206|16298
1660309800000|2022-08-12 13:10:00|5207|5207|5202|5201|5212|5210|5201|5200|19606
1660310100000|2022-08-12 13:15:00|5203|5202|5198|5196|5204|5203|5195|5193|18764
1660310400000|2022-08-12 13:20:00|5199|5197|5201|5200|5203|5202|5197|5196|14174
1660310700000|2022-08-12 13:25:00|5200|5199|5197|5196|5205|5203|5196|5195|18883
1660311000000|2022-08-12 13:30:00|5198|5195|5181|5179|5198|5195|5172|5171|79747
1660311300000|2022-08-12 13:35:00|5180|5180|5182|5181|5185|5184|5172|5171|48362
1660311600000|2022-08-12 13:40:00|5183|5180|5193|5192|5202|5200|5181|5180|50557
1660311900000|2022-08-12 13:45:00|5194|5193|5197|5196|5202|5200|5182|5181|46964
1660312200000|2022-08-12 13:50:00|5198|5197|5203|5202|5212|5211|5197|5195|52222
1660312500000|2022-08-12 13:55:00|5204|5201|5205|5203|5208|5207|5197|5196|23778
1660312800000|2022-08-12 14:00:00|5204|5202|5181|5180|5204|5203|5179|5177|72927
1660313100000|2022-08-12 14:05:00|5182|5181|5183|5182|5189|5187|5178|5177|37235
1660313400000|2022-08-12 14:10:00|5182|5181|5178|5176|5187|5186|5175|5173|51228
1660313700000|2022-08-12 14:15:00|5179|5177|5175|5174|5179|5177|5168|5166|58761
1660314000000|2022-08-12 14:20:00|5176|5175|5184|5183|5184|5183|5169|5168|28950
1660314300000|2022-08-12 14:25:00|5185|5184|5192|5191|5195|5193|5185|5183|33923
1660314600000|2022-08-12 14:30:00|5193|5192|5190|5189|5200|5199|5189|5187|32817
1660314900000|2022-08-12 14:35:00|5191|5190|5191|5190|5196|5194|5187|5185|42658
1660315200000|2022-08-12 14:40:00|5192|5191|5195|5194|5197|5196|5186|5185|35590
1660315500000|2022-08-12 14:45:00|5194|5192|5206|5205|5206|5205|5192|5191|53062
1660315800000|2022-08-12 14:50:00|5205|5204|5206|5205|5208|5207|5203|5202|24416
1660316100000|2022-08-12 14:55:00|5207|5206|5205|5204|5207|5206|5198|5197|33716
1660316400000|2022-08-12 15:00:00|5206|5205|5206|5204|5210|5209|5203|5202|45710
1660316700000|2022-08-12 15:05:00|5205|5205|5202|5201|5207|5206|5201|5200|49120
1660317000000|2022-08-12 15:10:00|5203|5202|5210|5209|5212|5211|5202|5201|34828
1660317300000|2022-08-12 15:15:00|5209|5208|5211|5210|5215|5213|5206|5205|84458
1660317600000|2022-08-12 15:20:00|5212|5211|5211|5210|5217|5216|5210|5209|41939
1660317900000|2022-08-12 15:25:00|5212|5211|5209|5207|5212|5211|5203|5202|36226
1660546800000|2022-08-15 07:00:00|5241|5240|5236|5234|5244|5241|5232|5228|51454
1660547100000|2022-08-15 07:05:00|5237|5235|5227|5225|5241|5239|5220|5217|27251
1660547400000|2022-08-15 07:10:00|5228|5226|5225|5223|5228|5226|5216|5215|18189
1660547700000|2022-08-15 07:15:00|5224|5222|5212|5211|5227|5226|5208|5206|38590
1660548000000|2022-08-15 07:20:00|5211|5210|5210|5208|5212|5210|5197|5195|24730
1660548300000|2022-08-15 07:25:00|5209|5207|5202|5200|5210|5209|5201|5199|8902
1660548600000|2022-08-15 07:30:00|5203|5201|5205|5204|5208|5206|5196|5195|15496
1660548900000|2022-08-15 07:35:00|5204|5203|5190|5188|5205|5204|5190|5188|23695
1660549200000|2022-08-15 07:40:00|5191|5189|5191|5190|5198|5196|5189|5188|8927
1660549500000|2022-08-15 07:45:00|5190|5189|5177|5176|5190|5189|5176|5174|13334
1660549800000|2022-08-15 07:50:00|5176|5175|5183|5182|5187|5184|5174|5172|19343
1660550100000|2022-08-15 07:55:00|5182|5181|5181|5179|5184|5182|5180|5179|9436
1660550400000|2022-08-15 08:00:00|5182|5180|5174|5173|5183|5182|5171|5170|12848
1660550700000|2022-08-15 08:05:00|5175|5174|5185|5184|5186|5185|5174|5173|6303
1660551000000|2022-08-15 08:10:00|5186|5185|5185|5184|5191|5189|5185|5183|9626
1660551300000|2022-08-15 08:15:00|5186|5185|5186|5185|5192|5191|5185|5184|5761
1660551600000|2022-08-15 08:20:00|5185|5184|5174|5173|5185|5184|5173|5171|6567
1660551900000|2022-08-15 08:25:00|5175|5174|5178|5177|5181|5179|5173|5172|9079
1660552200000|2022-08-15 08:30:00|5177|5176|5180|5178|5181|5179|5175|5174|77491
1660552500000|2022-08-15 08:35:00|5179|5179|5174|5173|5180|5179|5173|5172|14600
1660552800000|2022-08-15 08:40:00|5175|5174|5175|5174|5178|5176|5171|5170|8949
1660553100000|2022-08-15 08:45:00|5176|5175|5178|5177|5179|5177|5175|5174|4469
1660553400000|2022-08-15 08:50:00|5177|5176|5176|5175|5179|5178|5175|5174|6447
1660553700000|2022-08-15 08:55:00|5175|5174|5173|5172|5178|5176|5173|5171|12805
1660554000000|2022-08-15 09:00:00|5172|5171|5166|5164|5176|5174|5164|5163|11695
1660554300000|2022-08-15 09:05:00|5165|5165|5160|5159|5167|5165|5160|5159|7180
1660554600000|2022-08-15 09:10:00|5159|5158|5161|5160|5162|5160|5158|5157|4807
1660554900000|2022-08-15 09:15:00|5162|5161|5145|5144|5163|5161|5142|5141|26437
1660555200000|2022-08-15 09:20:00|5144|5143|5144|5143|5145|5144|5139|5138|22545
1660555500000|2022-08-15 09:25:00|5143|5142|5146|5145|5147|5146|5142|5141|11759
1660555800000|2022-08-15 09:30:00|5147|5144|5149|5147|5151|5149|5144|5143|10248
1660556100000|2022-08-15 09:35:00|5150|5148|5139|5137|5150|5149|5136|5134|15227
1660556400000|2022-08-15 09:40:00|5138|5138|5133|5131|5142|5140|5132|5131|16159
1660556700000|2022-08-15 09:45:00|5134|5132|5126|5125|5138|5136|5126|5125|9184
1660557000000|2022-08-15 09:50:00|5125|5124|5117|5116|5129|5127|5115|5114|25370
1660557300000|2022-08-15 09:55:00|5116|5115|5130|5129|5130|5129|5116|5115|17513
1660557600000|2022-08-15 10:00:00|5131|5130|5130|5129|5137|5136|5129|5127|12228
1660557900000|2022-08-15 10:05:00|5131|5130|5124|5123|5131|5130|5124|5123|7591
1660558200000|2022-08-15 10:10:00|5123|5122|5115|5114|5123|5122|5111|5110|22341
1660558500000|2022-08-15 10:15:00|5114|5113|5119|5118|5119|5118|5112|5110|16967
1660558800000|2022-08-15 10:20:00|5120|5119|5108|5107|5120|5119|5105|5104|17530
1660559100000|2022-08-15 10:25:00|5107|5106|5112|5111|5117|5116|5107|5106|10191
1660559400000|2022-08-15 10:30:00|5113|5112|5114|5113|5117|5116|5112|5110|11994
1660559700000|2022-08-15 10:35:00|5113|5112|5112|5111|5115|5114|5109|5108|20055
1660560000000|2022-08-15 10:40:00|5111|5110|5106|5104|5112|5111|5102|5101|16762
1660560300000|2022-08-15 10:45:00|5105|5103|5109|5108|5113|5111|5102|5101|56422
1660560600000|2022-08-15 10:50:00|5110|5109|5108|5106|5113|5111|5106|5105|9978
1660560900000|2022-08-15 10:55:00|5107|5107|5113|5111|5114|5113|5107|5107|5520
1660561200000|2022-08-15 11:00:00|5112|5112|5114|5113|5115|5113|5107|5106|27641
1660561500000|2022-08-15 11:05:00|5113|5112|5103|5101|5113|5112|5101|5100|18305
1660561800000|2022-08-15 11:10:00|5102|5102|5086|5084|5103|5102|5084|5082|54486
1660562100000|2022-08-15 11:15:00|5085|5085|5096|5095|5100|5099|5085|5085|16890
1660562400000|2022-08-15 11:20:00|5095|5094|5090|5089|5095|5095|5086|5084|10355
1660562700000|2022-08-15 11:25:00|5091|5088|5081|5080|5091|5089|5079|5078|31987
1660563000000|2022-08-15 11:30:00|5080|5079|5069|5068|5081|5079|5069|5068|31053
1660563300000|2022-08-15 11:35:00|5068|5067|5069|5068|5070|5069|5061|5060|40746
1660563600000|2022-08-15 11:40:00|5068|5067|5061|5060|5069|5068|5060|5059|17386
1660563900000|2022-08-15 11:45:00|5060|5059|5045|5044|5060|5059|5045|5043|44810
1660564200000|2022-08-15 11:50:00|5046|5043|5056|5055|5058|5056|5043|5042|25495
1660564500000|2022-08-15 11:55:00|5055|5054|5066|5064|5070|5069|5055|5054|28976
1660564800000|2022-08-15 12:00:00|5065|5063|5063|5062|5068|5067|5058|5057|17625
1660565100000|2022-08-15 12:05:00|5064|5063|5054|5053|5064|5063|5054|5052|18308
1660565400000|2022-08-15 12:10:00|5053|5052|5053|5052|5054|5053|5046|5045|15668
1660565700000|2022-08-15 12:15:00|5054|5053|5060|5059|5067|5061|5053|5052|32928
1660566000000|2022-08-15 12:20:00|5059|5058|5058|5057|5061|5060|5051|5050|20480
1660566300000|2022-08-15 12:25:00|5059|5058|5060|5059|5064|5063|5057|5055|25642
1660566600000|2022-08-15 12:30:00|5061|5060|5056|5055|5062|5061|5055|5053|39161
1660566900000|2022-08-15 12:35:00|5055|5054|5053|5051|5058|5057|5050|5048|35270
1660567200000|2022-08-15 12:40:00|5052|5050|5049|5048|5052|5051|5045|5044|22358
1660567500000|2022-08-15 12:45:00|5050|5049|5051|5049|5053|5052|5044|5043|21421
1660567800000|2022-08-15 12:50:00|5050|5048|5046|5044|5050|5049|5044|5043|16625
1660568100000|2022-08-15 12:55:00|5045|5043|5045|5044|5049|5048|5042|5041|18417
1660568400000|2022-08-15 13:00:00|5046|5045|5050|5049|5053|5052|5042|5041|44929
1660568700000|2022-08-15 13:05:00|5049|5048|5051|5050|5055|5054|5046|5045|20098
1660569000000|2022-08-15 13:10:00|5050|5049|5048|5047|5050|5049|5046|5045|11308
1660569300000|2022-08-15 13:15:00|5049|5048|5049|5048|5054|5053|5048|5047|17750
1660569600000|2022-08-15 13:20:00|5050|5049|5052|5051|5054|5053|5050|5049|15943
1660569900000|2022-08-15 13:25:00|5053|5052|5059|5057|5060|5058|5051|5050|22250
1660570200000|2022-08-15 13:30:00|5060|5058|5019|5018|5061|5059|5018|5017|171522
1660570500000|2022-08-15 13:35:00|5020|5019|5003|5001|5020|5019|4997.5|4996.5|116256
1660570800000|2022-08-15 13:40:00|5002|5000|5007|5005|5017|5016|5001|5000|50810
1660571100000|2022-08-15 13:45:00|5006|5004|5022|5021|5030|5028|5004|5003|53819
1660571400000|2022-08-15 13:50:00|5023|5022|5035|5033|5037|5035|5021|5020|44733
1660571700000|2022-08-15 13:55:00|5036|5034|5044|5042|5044|5043|5032|5030|46213
1660572000000|2022-08-15 14:00:00|5043|5041|5037|5036|5043|5041|5029|5028|38013
1660572300000|2022-08-15 14:05:00|5036|5035|5028|5027|5036|5035|5026|5025|38082
1660572600000|2022-08-15 14:10:00|5029|5028|5031|5030|5033|5032|5027|5025|21600
1660572900000|2022-08-15 14:15:00|5030|5029|5040|5039|5043|5042|5030|5029|40050
1660573200000|2022-08-15 14:20:00|5041|5040|5036|5035|5046|5045|5036|5035|62080
1660573500000|2022-08-15 14:25:00|5035|5034|5042|5041|5045|5043|5034|5033|53013
1660573800000|2022-08-15 14:30:00|5041|5040|5051|5049|5052|5051|5039|5038|49462
1660574100000|2022-08-15 14:35:00|5052|5050|5061|5060|5061|5060|5050|5049|27638
1660574400000|2022-08-15 14:40:00|5062|5061|5075|5074|5079|5078|5061|5060|65075
1660574700000|2022-08-15 14:45:00|5076|5075|5070|5068|5076|5075|5062|5061|67430
1660575000000|2022-08-15 14:50:00|5069|5069|5081|5079|5086|5084|5069|5068|36415
1660575300000|2022-08-15 14:55:00|5080|5080|5071|5070|5086|5084|5070|5069|68562
1660575600000|2022-08-15 15:00:00|5072|5071|5076|5075|5080|5078|5072|5071|51749
1660575900000|2022-08-15 15:05:00|5077|5076|5078|5076|5085|5084|5076|5075|38639
1660576200000|2022-08-15 15:10:00|5077|5077|5075|5074|5078|5077|5072|5071|41057
1660576500000|2022-08-15 15:15:00|5074|5073|5080|5078|5080|5079|5072|5071|47527
1660576800000|2022-08-15 15:20:00|5081|5079|5078|5077|5086|5085|5077|5076|73407
1660577100000|2022-08-15 15:25:00|5077|5076|5079|5077|5081|5080|5074|5072|120919
1660633200000|2022-08-16 07:00:00|5095|5093|5106|5105|5111|5108|5084|5080|102894
1660633500000|2022-08-16 07:05:00|5105|5104|5124|5121|5125|5123|5101|5098|33757
1660633800000|2022-08-16 07:10:00|5123|5120|5114|5112|5125|5122|5108|5106|29423
1660634100000|2022-08-16 07:15:00|5113|5111|5113|5111|5122|5120|5111|5109|17024
1660634400000|2022-08-16 07:20:00|5112|5110|5122|5121|5125|5124|5111|5110|28558
1660634700000|2022-08-16 07:25:00|5121|5120|5116|5115|5123|5122|5111|5110|37243
1660635000000|2022-08-16 07:30:00|5115|5114|5123|5121|5124|5123|5111|5110|29676
1660635300000|2022-08-16 07:35:00|5122|5122|5139|5137|5144|5142|5120|5119|42426
1660635600000|2022-08-16 07:40:00|5138|5136|5135|5134|5140|5138|5128|5127|29466
1660635900000|2022-08-16 07:45:00|5134|5133|5143|5141|5146|5144|5133|5131|25129
1660636200000|2022-08-16 07:50:00|5144|5142|5147|5146|5152|5150|5143|5141|43424
1660636500000|2022-08-16 07:55:00|5146|5145|5145|5143|5148|5146|5140|5138|17524
1660636800000|2022-08-16 08:00:00|5144|5142|5149|5147|5151|5150|5138|5137|23524
1660637100000|2022-08-16 08:05:00|5148|5146|5141|5139|5149|5147|5133|5132|32590
1660637400000|2022-08-16 08:10:00|5142|5140|5134|5132|5144|5142|5130|5128|23769
1660637700000|2022-08-16 08:15:00|5133|5133|5140|5139|5146|5144|5133|5132|21609
1660638000000|2022-08-16 08:20:00|5141|5140|5140|5139|5145|5143|5136|5135|14595
1660638300000|2022-08-16 08:25:00|5139|5138|5133|5132|5142|5140|5133|5131|58164
1660638600000|2022-08-16 08:30:00|5134|5133|5125|5123|5141|5139|5117|5115|72315
1660638900000|2022-08-16 08:35:00|5124|5124|5134|5133|5138|5137|5123|5122|65949
1660639200000|2022-08-16 08:40:00|5133|5132|5128|5127|5138|5137|5124|5123|54007
1660639500000|2022-08-16 08:45:00|5127|5126|5129|5128|5133|5132|5126|5125|53615
1660639800000|2022-08-16 08:50:00|5130|5127|5136|5135|5139|5138|5127|5126|30000
1660640100000|2022-08-16 08:55:00|5135|5134|5141|5139|5142|5141|5135|5134|11524
1660640400000|2022-08-16 09:00:00|5140|5138|5142|5141|5143|5142|5134|5133|19703
1660640700000|2022-08-16 09:05:00|5143|5142|5150|5149|5152|5150|5140|5139|26961
1660641000000|2022-08-16 09:10:00|5149|5148|5153|5151|5156|5155|5148|5147|19392
1660641300000|2022-08-16 09:15:00|5152|5152|5154|5153|5158|5157|5152|5151|13358
1660641600000|2022-08-16 09:20:00|5153|5152|5143|5142|5153|5152|5141|5140|23461
1660641900000|2022-08-16 09:25:00|5142|5141|5155|5153|5156|5155|5142|5141|19759
1660642200000|2022-08-16 09:30:00|5154|5154|5152|5151|5157|5156|5147|5146|11453
1660642500000|2022-08-16 09:35:00|5153|5152|5145|5144|5159|5158|5139|5138|35738
1660642800000|2022-08-16 09:40:00|5144|5143|5147|5145|5150|5148|5142|5141|12801
1660643100000|2022-08-16 09:45:00|5148|5146|5146|5144|5152|5151|5146|5144|10201
1660643400000|2022-08-16 09:50:00|5145|5145|5149|5148|5150|5149|5142|5140|23913
1660643700000|2022-08-16 09:55:00|5148|5147|5151|5150|5153|5151|5146|5145|13400
1660644000000|2022-08-16 10:00:00|5152|5151|5151|5150|5153|5152|5148|5147|12889
1660644300000|2022-08-16 10:05:00|5152|5151|5149|5148|5153|5152|5147|5146|19640
1660644600000|2022-08-16 10:10:00|5150|5147|5144|5143|5150|5149|5144|5143|11108
1660644900000|2022-08-16 10:15:00|5145|5144|5145|5144|5145|5144|5141|5140|11250
1660645200000|2022-08-16 10:20:00|5146|5145|5144|5143|5148|5147|5143|5142|11754
1660645500000|2022-08-16 10:25:00|5145|5144|5142|5141|5147|5146|5139|5138|34359
1660645800000|2022-08-16 10:30:00|5143|5142|5134|5132|5143|5142|5133|5132|12699
1660646100000|2022-08-16 10:35:00|5133|5133|5141|5139|5141|5140|5133|5132|11492
1660646400000|2022-08-16 10:40:00|5140|5140|5139|5138|5142|5141|5136|5135|13854
1660646700000|2022-08-16 10:45:00|5138|5137|5136|5135|5139|5137|5135|5133|11181
1660647000000|2022-08-16 10:50:00|5137|5134|5145|5143|5146|5144|5136|5134|11205
1660647300000|2022-08-16 10:55:00|5144|5144|5147|5145|5151|5150|5144|5143|18567
1660647600000|2022-08-16 11:00:00|5146|5144|5150|5148|5151|5150|5143|5142|8158
1660647900000|2022-08-16 11:05:00|5151|5149|5154|5153|5155|5154|5149|5148|22370
1660648200000|2022-08-16 11:10:00|5155|5154|5153|5152|5157|5156|5151|5150|10376
1660648500000|2022-08-16 11:15:00|5152|5151|5154|5153|5157|5156|5152|5151|14981
1660648800000|2022-08-16 11:20:00|5155|5154|5161|5160|5161|5160|5154|5153|13324
1660649100000|2022-08-16 11:25:00|5162|5161|5164|5163|5165|5164|5156|5155|11250
1660649400000|2022-08-16 11:30:00|5165|5164|5185|5184|5189|5187|5164|5164|28392
1660649700000|2022-08-16 11:35:00|5184|5183|5177|5176|5185|5184|5177|5176|10815
1660650000000|2022-08-16 11:40:00|5178|5177|5172|5171|5179|5178|5172|5171|12556
1660650300000|2022-08-16 11:45:00|5171|5170|5173|5172|5174|5173|5165|5164|12659
1660650600000|2022-08-16 11:50:00|5174|5173|5173|5172|5174|5173|5171|5170|8390
1660650900000|2022-08-16 11:55:00|5172|5171|5172|5171|5174|5173|5171|5170|9257
1660651200000|2022-08-16 12:00:00|5171|5170|5175|5174|5175|5174|5169|5167|9080
1660651500000|2022-08-16 12:05:00|5176|5173|5178|5177|5179|5178|5174|5173|14672
1660651800000|2022-08-16 12:10:00|5179|5178|5182|5180|5185|5183|5177|5176|16270
1660652100000|2022-08-16 12:15:00|5181|5181|5177|5176|5183|5182|5177|5176|7858
1660652400000|2022-08-16 12:20:00|5178|5177|5181|5179|5182|5181|5173|5171|17906
1660652700000|2022-08-16 12:25:00|5180|5180|5174|5172|5182|5180|5172|5171|28666
1660653000000|2022-08-16 12:30:00|5173|5173|5169|5167|5174|5173|5162|5160|32160
1660653300000|2022-08-16 12:35:00|5170|5168|5172|5171|5176|5174|5168|5167|16698
1660653600000|2022-08-16 12:40:00|5173|5170|5171|5170|5175|5174|5169|5168|11193
1660653900000|2022-08-16 12:45:00|5172|5169|5171|5170|5175|5173|5168|5167|12350
1660654200000|2022-08-16 12:50:00|5170|5169|5170|5169|5175|5174|5169|5168|16075
1660654500000|2022-08-16 12:55:00|5169|5168|5173|5172|5176|5174|5169|5168|27910
1660654800000|2022-08-16 13:00:00|5172|5171|5172|5171|5174|5173|5169|5168|22065
1660655100000|2022-08-16 13:05:00|5173|5172|5175|5174|5175|5174|5172|5171|10051
1660655400000|2022-08-16 13:10:00|5174|5173|5174|5173|5175|5174|5173|5172|8837
1660655700000|2022-08-16 13:15:00|5175|5172|5175|5174|5176|5175|5173|5172|8664
1660656000000|2022-08-16 13:20:00|5176|5175|5170|5169|5176|5175|5168|5167|16949
1660656300000|2022-08-16 13:25:00|5169|5168|5171|5170|5174|5173|5169|5168|40685
1660656600000|2022-08-16 13:30:00|5172|5171|5183|5182|5185|5184|5169|5168|98971
1660656900000|2022-08-16 13:35:00|5184|5183|5197|5196|5199|5198|5181|5180|87764
1660657200000|2022-08-16 13:40:00|5198|5195|5172|5171|5199|5198|5170|5169|71003
1660657500000|2022-08-16 13:45:00|5173|5172|5180|5178|5182|5181|5167|5165|29386
1660657800000|2022-08-16 13:50:00|5179|5177|5190|5188|5193|5191|5179|5177|39436
1660658100000|2022-08-16 13:55:00|5191|5189|5189|5188|5192|5191|5181|5180|37857
1660658400000|2022-08-16 14:00:00|5188|5187|5183|5181|5192|5191|5181|5180|39764
1660658700000|2022-08-16 14:05:00|5184|5182|5173|5172|5193|5191|5168|5166|64257
1660659000000|2022-08-16 14:10:00|5172|5171|5175|5174|5179|5178|5167|5166|59409
1660659300000|2022-08-16 14:15:00|5176|5173|5185|5184|5188|5186|5174|5173|29690
1660659600000|2022-08-16 14:20:00|5184|5183|5185|5184|5193|5191|5184|5182|37717
1660659900000|2022-08-16 14:25:00|5184|5183|5181|5180|5189|5188|5178|5177|38334
1660660200000|2022-08-16 14:30:00|5180|5179|5169|5168|5182|5180|5169|5168|73544
1660660500000|2022-08-16 14:35:00|5170|5167|5173|5172|5175|5174|5168|5167|28827
1660660800000|2022-08-16 14:40:00|5174|5171|5173|5171|5175|5174|5169|5168|39204
1660661100000|2022-08-16 14:45:00|5172|5172|5167|5166|5173|5172|5164|5162|44981
1660661400000|2022-08-16 14:50:00|5168|5165|5161|5159|5169|5167|5159|5158|50159
1660661700000|2022-08-16 14:55:00|5160|5160|5149|5147|5161|5160|5148|5147|63141
1660662000000|2022-08-16 15:00:00|5148|5146|5155|5154|5158|5157|5147|5146|46080
1660662300000|2022-08-16 15:05:00|5156|5155|5162|5161|5164|5163|5154|5153|47788
1660662600000|2022-08-16 15:10:00|5163|5162|5172|5171|5175|5174|5163|5161|41384
1660662900000|2022-08-16 15:15:00|5173|5170|5167|5165|5173|5171|5166|5165|52538
1660663200000|2022-08-16 15:20:00|5166|5166|5153|5152|5167|5166|5153|5152|41280
1660663500000|2022-08-16 15:25:00|5154|5153|5156|5155|5164|5162|5152|5151|73442
1660719600000|2022-08-17 07:00:00|5179|5178|5174|5173|5190|5189|5164|5162|106455
1660719900000|2022-08-17 07:05:00|5173|5172|5192|5191|5198|5196|5164|5162|61870
1660720200000|2022-08-17 07:10:00|5191|5190|5173|5171|5195|5193|5172|5170|32338
1660720500000|2022-08-17 07:15:00|5172|5172|5154|5152|5177|5176|5150|5149|44480
1660720800000|2022-08-17 07:20:00|5155|5153|5159|5157|5165|5163|5153|5152|46516
1660721100000|2022-08-17 07:25:00|5158|5156|5151|5149|5158|5156|5145|5143|31468
1660721400000|2022-08-17 07:30:00|5150|5148|5141|5140|5153|5151|5133|5132|56029
1660721700000|2022-08-17 07:35:00|5142|5141|5145|5144|5150|5149|5141|5139|26282
1660722000000|2022-08-17 07:40:00|5144|5143|5153|5152|5154|5153|5138|5137|21515
1660722300000|2022-08-17 07:45:00|5154|5151|5152|5151|5155|5154|5147|5146|28008
1660722600000|2022-08-17 07:50:00|5153|5152|5159|5158|5161|5160|5150|5149|36249
1660722900000|2022-08-17 07:55:00|5158|5157|5157|5156|5159|5157|5153|5151|14650
1660723200000|2022-08-17 08:00:00|5156|5155|5156|5155|5157|5156|5140|5139|27691
1660723500000|2022-08-17 08:05:00|5157|5154|5163|5162|5166|5165|5153|5152|29712
1660723800000|2022-08-17 08:10:00|5162|5161|5159|5158|5162|5162|5147|5145|36470
1660724100000|2022-08-17 08:15:00|5158|5157|5165|5164|5172|5170|5158|5157|15546
1660724400000|2022-08-17 08:20:00|5166|5165|5164|5163|5166|5165|5161|5160|12418
1660724700000|2022-08-17 08:25:00|5163|5162|5160|5159|5164|5163|5151|5149|18241
1660725000000|2022-08-17 08:30:00|5161|5158|5156|5155|5165|5164|5154|5152|19465
1660725300000|2022-08-17 08:35:00|5157|5156|5160|5159|5161|5160|5153|5152|17809
1660725600000|2022-08-17 08:40:00|5159|5158|5155|5154|5162|5161|5155|5153|18536
1660725900000|2022-08-17 08:45:00|5156|5155|5145|5143|5157|5156|5144|5142|22709
1660726200000|2022-08-17 08:50:00|5144|5144|5154|5153|5156|5154|5142|5141|16199
1660726500000|2022-08-17 08:55:00|5153|5152|5156|5155|5159|5157|5152|5150|39397
1660726800000|2022-08-17 09:00:00|5157|5156|5151|5149|5158|5157|5150|5149|19638
1660727100000|2022-08-17 09:05:00|5150|5150|5152|5151|5154|5153|5146|5145|13983
1660727400000|2022-08-17 09:10:00|5151|5150|5149|5148|5153|5152|5149|5148|13021
1660727700000|2022-08-17 09:15:00|5150|5149|5145|5144|5154|5152|5143|5141|21894
1660728000000|2022-08-17 09:20:00|5146|5145|5134|5132|5146|5145|5130|5129|24880
1660728300000|2022-08-17 09:25:00|5135|5133|5138|5137|5141|5140|5135|5133|16331
1660728600000|2022-08-17 09:30:00|5139|5138|5131|5130|5143|5141|5131|5130|17160
1660728900000|2022-08-17 09:35:00|5130|5129|5127|5126|5131|5130|5125|5124|19476
1660729200000|2022-08-17 09:40:00|5128|5127|5134|5132|5137|5136|5128|5126|23757
1660729500000|2022-08-17 09:45:00|5133|5131|5128|5126|5136|5135|5127|5126|22059
1660729800000|2022-08-17 09:50:00|5127|5125|5135|5134|5136|5134|5126|5125|17310
1660730100000|2022-08-17 09:55:00|5134|5133|5128|5127|5135|5134|5128|5126|33497
1660730400000|2022-08-17 10:00:00|5127|5126|5123|5122|5129|5128|5121|5120|20018
1660730700000|2022-08-17 10:05:00|5124|5123|5134|5132|5135|5134|5124|5123|13243
1660731000000|2022-08-17 10:10:00|5133|5131|5139|5138|5143|5141|5131|5129|14000
1660731300000|2022-08-17 10:15:00|5140|5139|5137|5136|5145|5144|5136|5134|15938
1660731600000|2022-08-17 10:20:00|5138|5137|5131|5129|5139|5138|5128|5127|16966
1660731900000|2022-08-17 10:25:00|5130|5128|5135|5133|5135|5134|5128|5127|26570
1660732200000|2022-08-17 10:30:00|5134|5134|5126|5125|5135|5134|5125|5124|27016
1660732500000|2022-08-17 10:35:00|5127|5126|5129|5127|5131|5129|5122|5120|14273
1660732800000|2022-08-17 10:40:00|5128|5128|5124|5123|5129|5128|5120|5119|23028
1660733100000|2022-08-17 10:45:00|5123|5122|5115|5114|5124|5123|5115|5114|17336
1660733400000|2022-08-17 10:50:00|5114|5113|5122|5121|5122|5121|5111|5110|30911
1660733700000|2022-08-17 10:55:00|5123|5122|5130|5129|5133|5132|5122|5122|23274
1660734000000|2022-08-17 11:00:00|5131|5130|5120|5118|5137|5136|5118|5116|21107
1660734300000|2022-08-17 11:05:00|5121|5119|5117|5116|5123|5121|5117|5115|13388
1660734600000|2022-08-17 11:10:00|5118|5117|5119|5118|5121|5120|5116|5114|10146
1660734900000|2022-08-17 11:15:00|5120|5119|5115|5114|5122|5121|5110|5109|11822
1660735200000|2022-08-17 11:20:00|5116|5115|5117|5116|5118|5117|5115|5113|8497
1660735500000|2022-08-17 11:25:00|5118|5117|5116|5114|5118|5117|5113|5112|7272
1660735800000|2022-08-17 11:30:00|5115|5113|5116|5115|5119|5118|5110|5109|18077
1660736100000|2022-08-17 11:35:00|5117|5116|5116|5114|5119|5116|5112|5111|19377
1660736400000|2022-08-17 11:40:00|5115|5115|5121|5120|5122|5120|5115|5114|11458
1660736700000|2022-08-17 11:45:00|5120|5119|5116|5115|5121|5120|5114|5113|14047
1660737000000|2022-08-17 11:50:00|5117|5116|5121|5120|5124|5123|5115|5114|31524
1660737300000|2022-08-17 11:55:00|5122|5119|5120|5119|5122|5120|5117|5116|15100
1660737600000|2022-08-17 12:00:00|5121|5120|5119|5118|5123|5121|5117|5115|22782
1660737900000|2022-08-17 12:05:00|5118|5117|5122|5121|5124|5123|5117|5116|19121
1660738200000|2022-08-17 12:10:00|5123|5122|5109|5108|5124|5122|5109|5108|22359
1660738500000|2022-08-17 12:15:00|5110|5109|5103|5102|5111|5110|5102|5101|28329
1660738800000|2022-08-17 12:20:00|5104|5103|5112|5111|5114|5112|5104|5103|12601
1660739100000|2022-08-17 12:25:00|5113|5112|5119|5117|5119|5118|5110|5108|9691
1660739400000|2022-08-17 12:30:00|5118|5116|5103|5102|5122|5120|5102|5101|24021
1660739700000|2022-08-17 12:35:00|5104|5103|5112|5111|5116|5115|5103|5102|21949
1660740000000|2022-08-17 12:40:00|5113|5112|5110|5109|5116|5115|5109|5108|14545
1660740300000|2022-08-17 12:45:00|5109|5108|5114|5113|5120|5118|5109|5107|20971
1660740600000|2022-08-17 12:50:00|5113|5112|5105|5104|5118|5116|5103|5101|22260
1660740900000|2022-08-17 12:55:00|5106|5103|5106|5105|5112|5110|5099|5098|26882
1660741200000|2022-08-17 13:00:00|5107|5106|5101|5100|5110|5109|5096|5095|27214
1660741500000|2022-08-17 13:05:00|5102|5099|5103|5101|5107|5105|5092|5091|38195
1660741800000|2022-08-17 13:10:00|5102|5102|5100|5099|5107|5105|5098|5097|16423
1660742100000|2022-08-17 13:15:00|5101|5100|5110|5109|5113|5111|5100|5099|33013
1660742400000|2022-08-17 13:20:00|5109|5108|5113|5112|5114|5113|5108|5106|13349
1660742700000|2022-08-17 13:25:00|5112|5111|5107|5105|5115|5114|5102|5101|29376
1660743000000|2022-08-17 13:30:00|5106|5106|5105|5104|5117|5116|5097|5096|76110
1660743300000|2022-08-17 13:35:00|5106|5105|5095|5093|5108|5107|5092|5091|65118
1660743600000|2022-08-17 13:40:00|5094|5092|5104|5103|5105|5103|5091|5090|61351
1660743900000|2022-08-17 13:45:00|5105|5104|5114|5113|5117|5116|5096|5095|52799
1660744200000|2022-08-17 13:50:00|5115|5114|5109|5108|5115|5114|5105|5104|31945
1660744500000|2022-08-17 13:55:00|5110|5109|5111|5110|5119|5118|5108|5106|33366
1660744800000|2022-08-17 14:00:00|5110|5109|5114|5113|5115|5114|5108|5107|21200
1660745100000|2022-08-17 14:05:00|5115|5114|5122|5120|5124|5123|5114|5113|36105
1660745400000|2022-08-17 14:10:00|5121|5121|5129|5127|5130|5128|5121|5120|30566
1660745700000|2022-08-17 14:15:00|5130|5128|5122|5121|5131|5130|5119|5118|60520
1660746000000|2022-08-17 14:20:00|5123|5122|5138|5136|5140|5139|5122|5122|63937
1660746300000|2022-08-17 14:25:00|5139|5137|5142|5141|5150|5149|5138|5136|32464
1660746600000|2022-08-17 14:30:00|5143|5140|5165|5164|5166|5165|5143|5140|105462
1660746900000|2022-08-17 14:35:00|5166|5163|5171|5170|5183|5182|5165|5163|48472
1660747200000|2022-08-17 14:40:00|5172|5171|5155|5154|5173|5172|5152|5150|87382
1660747500000|2022-08-17 14:45:00|5156|5155|5160|5159|5165|5164|5152|5151|58605
1660747800000|2022-08-17 14:50:00|5159|5158|5155|5154|5162|5161|5151|5150|29548
1660748100000|2022-08-17 14:55:00|5154|5153|5160|5159|5163|5162|5154|5153|44700
1660748400000|2022-08-17 15:00:00|5161|5160|5150|5149|5162|5161|5142|5141|62721
1660748700000|2022-08-17 15:05:00|5151|5150|5143|5142|5152|5151|5143|5141|57553
1660749000000|2022-08-17 15:10:00|5144|5141|5140|5139|5150|5149|5140|5139|32075
1660749300000|2022-08-17 15:15:00|5139|5138|5149|5148|5150|5149|5138|5137|34512
1660749600000|2022-08-17 15:20:00|5150|5149|5151|5150|5153|5152|5146|5145|43413
1660749900000|2022-08-17 15:25:00|5150|5149|5151|5149|5154|5153|5140|5139|104332
1660806000000|2022-08-18 07:00:00|5179|5165|5181|5178|5182|5180|5159|5155|98535
1660806300000|2022-08-18 07:05:00|5182|5179|5180|5178|5189|5185|5174|5173|25792
1660806600000|2022-08-18 07:10:00|5179|5177|5182|5180|5185|5183|5173|5172|22871
1660806900000|2022-08-18 07:15:00|5181|5179|5177|5174|5183|5181|5174|5172|9527
1660807200000|2022-08-18 07:20:00|5176|5175|5196|5195|5197|5195|5175|5173|24701
1660807500000|2022-08-18 07:25:00|5195|5194|5189|5187|5198|5197|5186|5183|32054
1660807800000|2022-08-18 07:30:00|5190|5188|5201|5199|5205|5204|5186|5185|84650
1660808100000|2022-08-18 07:35:00|5202|5200|5199|5198|5203|5202|5194|5193|12821
1660808400000|2022-08-18 07:40:00|5200|5199|5187|5186|5203|5202|5187|5185|31512
1660808700000|2022-08-18 07:45:00|5188|5185|5192|5190|5193|5191|5182|5181|30604
1660809000000|2022-08-18 07:50:00|5193|5191|5185|5184|5193|5192|5184|5183|7294
1660809300000|2022-08-18 07:55:00|5184|5183|5190|5189|5190|5189|5182|5181|17861
1660809600000|2022-08-18 08:00:00|5191|5190|5199|5198|5199|5198|5191|5189|23845
1660809900000|2022-08-18 08:05:00|5200|5199|5201|5200|5208|5207|5199|5197|31160
1660810200000|2022-08-18 08:10:00|5202|5201|5194|5193|5206|5204|5192|5191|35638
1660810500000|2022-08-18 08:15:00|5193|5192|5191|5190|5196|5195|5191|5190|18926
1660810800000|2022-08-18 08:20:00|5190|5189|5195|5193|5196|5195|5187|5185|18983
1660811100000|2022-08-18 08:25:00|5194|5192|5190|5189|5194|5193|5187|5186|16379
1660811400000|2022-08-18 08:30:00|5191|5190|5197|5196|5198|5197|5190|5189|13543
1660811700000|2022-08-18 08:35:00|5198|5197|5209|5208|5209|5208|5198|5196|25657
1660812000000|2022-08-18 08:40:00|5208|5207|5215|5213|5220|5218|5206|5205|62906
1660812300000|2022-08-18 08:45:00|5213|5214|5215|5214|5217|5215|5206|5204|76723
1660812600000|2022-08-18 08:50:00|5216|5215|5206|5205|5217|5216|5205|5204|65336
1660812900000|2022-08-18 08:55:00|5205|5204|5211|5209|5211|5209|5201|5200|15365
1660813200000|2022-08-18 09:00:00|5212|5210|5212|5211|5218|5216|5209|5208|20726
1660813500000|2022-08-18 09:05:00|5211|5210|5222|5220|5223|5222|5211|5210|27396
1660813800000|2022-08-18 09:10:00|5221|5221|5209|5208|5223|5222|5208|5207|49693
1660814100000|2022-08-18 09:15:00|5210|5209|5209|5208|5218|5216|5209|5207|42349
1660814400000|2022-08-18 09:20:00|5210|5209|5208|5207|5213|5212|5207|5206|15577
1660814700000|2022-08-18 09:25:00|5209|5208|5209|5208|5214|5213|5205|5204|25541
1660815000000|2022-08-18 09:30:00|5208|5207|5216|5215|5217|5216|5203|5202|19523
1660815300000|2022-08-18 09:35:00|5217|5216|5225|5223|5228|5227|5209|5208|33218
1660815600000|2022-08-18 09:40:00|5226|5224|5226|5225|5226|5225|5219|5218|27772
1660815900000|2022-08-18 09:45:00|5225|5224|5223|5222|5226|5224|5221|5218|17686
1660816200000|2022-08-18 09:50:00|5224|5223|5227|5226|5229|5228|5222|5221|24529
1660816500000|2022-08-18 09:55:00|5226|5225|5225|5223|5229|5228|5224|5223|24358
1660816800000|2022-08-18 10:00:00|5226|5224|5231|5229|5233|5232|5222|5221|30298
1660817100000|2022-08-18 10:05:00|5230|5230|5233|5232|5239|5238|5230|5229|18528
1660817400000|2022-08-18 10:10:00|5232|5231|5217|5215|5234|5232|5217|5215|26348
1660817700000|2022-08-18 10:15:00|5218|5216|5221|5219|5222|5221|5218|5215|14814
1660818000000|2022-08-18 10:20:00|5220|5220|5222|5221|5225|5223|5218|5217|14048
1660818300000|2022-08-18 10:25:00|5221|5220|5229|5228|5230|5229|5220|5219|17560
1660818600000|2022-08-18 10:30:00|5230|5229|5226|5224|5231|5230|5222|5220|12380
1660818900000|2022-08-18 10:35:00|5227|5225|5229|5228|5230|5228|5225|5224|10159
1660819200000|2022-08-18 10:40:00|5228|5227|5221|5219|5229|5227|5219|5218|13839
1660819500000|2022-08-18 10:45:00|5220|5220|5219|5218|5221|5220|5215|5213|7609
1660819800000|2022-08-18 10:50:00|5218|5217|5215|5214|5220|5219|5213|5212|17640
1660820100000|2022-08-18 10:55:00|5214|5213|5218|5217|5221|5220|5212|5211|15914
1660820400000|2022-08-18 11:00:00|5217|5216|5218|5216|5219|5218|5214|5212|12031
1660820700000|2022-08-18 11:05:00|5217|5217|5219|5218|5221|5220|5216|5215|19208
1660821000000|2022-08-18 11:10:00|5220|5219|5225|5224|5226|5225|5218|5217|22073
1660821300000|2022-08-18 11:15:00|5226|5225|5232|5231|5234|5233|5226|5225|17355
1660821600000|2022-08-18 11:20:00|5231|5230|5230|5228|5233|5232|5226|5224|39227
1660821900000|2022-08-18 11:25:00|5229|5229|5234|5233|5234|5233|5229|5228|12726
1660822200000|2022-08-18 11:30:00|5233|5232|5237|5235|5238|5236|5230|5229|25931
1660822500000|2022-08-18 11:35:00|5236|5236|5244|5242|5244|5242|5236|5235|23339
1660822800000|2022-08-18 11:40:00|5245|5243|5243|5241|5245|5244|5239|5237|17241
1660823100000|2022-08-18 11:45:00|5242|5242|5246|5244|5246|5245|5240|5239|19189
1660823400000|2022-08-18 11:50:00|5245|5243|5244|5243|5245|5244|5241|5239|8516
1660823700000|2022-08-18 11:55:00|5245|5242|5245|5244|5248|5247|5244|5242|18415
1660824000000|2022-08-18 12:00:00|5244|5243|5245|5244|5247|5246|5242|5240|15896
1660824300000|2022-08-18 12:05:00|5244|5243|5232|5231|5246|5245|5232|5231|14111
1660824600000|2022-08-18 12:10:00|5231|5230|5237|5236|5239|5238|5229|5228|10045
1660824900000|2022-08-18 12:15:00|5238|5235|5237|5235|5240|5239|5235|5234|9583
1660825200000|2022-08-18 12:20:00|5236|5236|5238|5237|5240|5239|5236|5236|11504
1660825500000|2022-08-18 12:25:00|5239|5236|5243|5242|5243|5242|5237|5236|14259
1660825800000|2022-08-18 12:30:00|5242|5241|5239|5238|5244|5242|5235|5233|15073
1660826100000|2022-08-18 12:35:00|5240|5239|5242|5241|5245|5244|5238|5237|29248
1660826400000|2022-08-18 12:40:00|5243|5240|5238|5237|5243|5242|5231|5230|21775
1660826700000|2022-08-18 12:45:00|5239|5238|5242|5241|5243|5242|5237|5236|13306
1660827000000|2022-08-18 12:50:00|5243|5242|5250|5249|5250|5249|5242|5240|26238
1660827300000|2022-08-18 12:55:00|5249|5248|5242|5240|5255|5254|5242|5240|80476
1660827600000|2022-08-18 13:00:00|5241|5241|5254|5252|5255|5254|5239|5238|24041
1660827900000|2022-08-18 13:05:00|5255|5253|5253|5252|5257|5256|5249|5248|35589
1660828200000|2022-08-18 13:10:00|5252|5251|5251|5249|5256|5255|5250|5249|18020
1660828500000|2022-08-18 13:15:00|5252|5250|5243|5242|5253|5252|5241|5239|43275
1660828800000|2022-08-18 13:20:00|5244|5243|5234|5233|5245|5244|5228|5227|73492
1660829100000|2022-08-18 13:25:00|5235|5234|5240|5238|5246|5245|5232|5231|33942
1660829400000|2022-08-18 13:30:00|5241|5239|5260|5258|5260|5259|5237|5235|102468
1660829700000|2022-08-18 13:35:00|5259|5259|5265|5263|5269|5268|5259|5258|56348
1660830000000|2022-08-18 13:40:00|5264|5264|5278|5276|5282|5281|5263|5262|84316
1660830300000|2022-08-18 13:45:00|5279|5277|5272|5270|5279|5277|5259|5258|55534
1660830600000|2022-08-18 13:50:00|5271|5271|5267|5265|5273|5272|5264|5263|56646
1660830900000|2022-08-18 13:55:00|5266|5266|5274|5272|5282|5279|5266|5265|39185
1660831200000|2022-08-18 14:00:00|5273|5273|5268|5266|5275|5274|5263|5261|42497
1660831500000|2022-08-18 14:05:00|5267|5267|5275|5274|5275|5274|5262|5260|53748
1660831800000|2022-08-18 14:10:00|5274|5273|5282|5281|5283|5282|5274|5273|39832
1660832100000|2022-08-18 14:15:00|5281|5280|5282|5281|5285|5284|5279|5278|32701
1660832400000|2022-08-18 14:20:00|5283|5282|5285|5284|5286|5285|5280|5279|34036
1660832700000|2022-08-18 14:25:00|5286|5283|5284|5282|5288|5285|5281|5279|42580
1660833000000|2022-08-18 14:30:00|5283|5283|5286|5285|5289|5288|5278|5276|50315
1660833300000|2022-08-18 14:35:00|5285|5284|5285|5284|5289|5288|5280|5279|42842
1660833600000|2022-08-18 14:40:00|5286|5285|5287|5286|5288|5287|5283|5282|57763
1660833900000|2022-08-18 14:45:00|5286|5285|5287|5286|5289|5288|5285|5284|28065
1660834200000|2022-08-18 14:50:00|5288|5287|5286|5285|5288|5287|5282|5281|30050
1660834500000|2022-08-18 14:55:00|5285|5284|5285|5284|5287|5286|5281|5279|69238
1660834800000|2022-08-18 15:00:00|5284|5283|5279|5278|5286|5285|5277|5276|48862
1660835100000|2022-08-18 15:05:00|5278|5277|5267|5266|5280|5279|5266|5265|69135
1660835400000|2022-08-18 15:10:00|5268|5267|5264|5263|5269|5268|5262|5261|36388
1660835700000|2022-08-18 15:15:00|5265|5264|5274|5273|5275|5274|5265|5264|49091
1660836000000|2022-08-18 15:20:00|5275|5272|5279|5278|5281|5280|5274|5272|40819
1660836300000|2022-08-18 15:25:00|5278|5277|5280|5278|5280|5279|5275|5274|65944
1660892400000|2022-08-19 07:00:00|5270|5266|5280|5278|5280|5279|5259|5257|108268
1660892700000|2022-08-19 07:05:00|5279|5277|5268|5267|5288|5285|5265|5263|36385
1660893000000|2022-08-19 07:10:00|5267|5266|5262|5261|5275|5274|5260|5258|38901
1660893300000|2022-08-19 07:15:00|5261|5260|5260|5258|5264|5262|5245|5243|46970
1660893600000|2022-08-19 07:20:00|5259|5259|5286|5284|5287|5285|5259|5258|39350
1660893900000|2022-08-19 07:25:00|5285|5285|5278|5277|5291|5290|5275|5274|36859
1660894200000|2022-08-19 07:30:00|5277|5276|5289|5288|5290|5289|5275|5274|22578
1660894500000|2022-08-19 07:35:00|5288|5287|5293|5291|5295|5294|5283|5281|21191
1660894800000|2022-08-19 07:40:00|5294|5292|5309|5308|5312|5309|5290|5289|118707
1660895100000|2022-08-19 07:45:00|5310|5307|5328|5326|5329|5328|5309|5306|40197
1660895400000|2022-08-19 07:50:00|5327|5325|5319|5318|5328|5326|5315|5314|24247
1660895700000|2022-08-19 07:55:00|5318|5317|5325|5323|5328|5326|5317|5315|39015
1660896000000|2022-08-19 08:00:00|5326|5324|5334|5332|5339|5337|5325|5323|30708
1660896300000|2022-08-19 08:05:00|5335|5333|5334|5333|5340|5339|5328|5326|16379
1660896600000|2022-08-19 08:10:00|5333|5332|5313|5311|5334|5333|5312|5310|50010
1660896900000|2022-08-19 08:15:00|5314|5312|5310|5309|5315|5314|5307|5305|32988
1660897200000|2022-08-19 08:20:00|5311|5310|5313|5312|5314|5313|5308|5306|18762
1660897500000|2022-08-19 08:25:00|5314|5311|5303|5302|5315|5314|5296|5295|32813
1660897800000|2022-08-19 08:30:00|5302|5301|5284|5283|5303|5302|5281|5279|32663
1660898100000|2022-08-19 08:35:00|5285|5284|5285|5284|5287|5286|5268|5267|21848
1660898400000|2022-08-19 08:40:00|5284|5283|5281|5280|5291|5289|5279|5278|15233
1660898700000|2022-08-19 08:45:00|5282|5281|5278|5276|5288|5287|5273|5272|19332
1660899000000|2022-08-19 08:50:00|5277|5275|5278|5276|5279|5277|5272|5270|14348
1660899300000|2022-08-19 08:55:00|5277|5275|5288|5286|5288|5287|5276|5274|10155
1660899600000|2022-08-19 09:00:00|5287|5285|5268|5267|5287|5285|5265|5263|15283
1660899900000|2022-08-19 09:05:00|5267|5266|5267|5265|5272|5271|5265|5264|15993
1660900200000|2022-08-19 09:10:00|5266|5264|5273|5271|5274|5273|5262|5261|31126
1660900500000|2022-08-19 09:15:00|5272|5272|5279|5278|5289|5288|5272|5271|15375
1660900800000|2022-08-19 09:20:00|5278|5277|5261|5260|5280|5279|5260|5259|23176
1660901100000|2022-08-19 09:25:00|5262|5259|5262|5260|5265|5264|5260|5258|15153
1660901400000|2022-08-19 09:30:00|5261|5259|5263|5261|5267|5266|5257|5256|16831
1660901700000|2022-08-19 09:35:00|5262|5262|5263|5261|5268|5267|5260|5259|14363
1660902000000|2022-08-19 09:40:00|5262|5262|5272|5270|5273|5272|5262|5261|16347
1660902300000|2022-08-19 09:45:00|5271|5269|5269|5268|5280|5279|5268|5267|41840
1660902600000|2022-08-19 09:50:00|5270|5267|5276|5275|5282|5281|5263|5262|520983
1660902900000|2022-08-19 09:55:00|5275|5274|5277|5275|5279|5278|5269|5268|378731
1660903200000|2022-08-19 10:00:00|5276|5276|5260|5259|5283|5281|5260|5259|80994
1660903500000|2022-08-19 10:05:00|5259|5258|5265|5264|5268|5266|5257|5256|41720
1660903800000|2022-08-19 10:10:00|5264|5263|5261|5259|5267|5265|5257|5255|29776
1660904100000|2022-08-19 10:15:00|5260|5260|5263|5262|5264|5263|5259|5258|10053
1660904400000|2022-08-19 10:20:00|5264|5263|5260|5258|5266|5264|5259|5258|14048
1660904700000|2022-08-19 10:25:00|5259|5257|5259|5258|5263|5262|5258|5257|17161
1660905000000|2022-08-19 10:30:00|5260|5259|5263|5262|5266|5264|5259|5258|7936
1660905300000|2022-08-19 10:35:00|5264|5263|5261|5259|5268|5267|5258|5257|16377
1660905600000|2022-08-19 10:40:00|5260|5258|5257|5255|5262|5261|5256|5255|11046
1660905900000|2022-08-19 10:45:00|5256|5254|5243|5241|5256|5254|5242|5241|27719
1660906200000|2022-08-19 10:50:00|5242|5240|5249|5247|5250|5248|5240|5238|12421
1660906500000|2022-08-19 10:55:00|5248|5246|5248|5247|5249|5248|5243|5242|8769
1660906800000|2022-08-19 11:00:00|5249|5248|5248|5246|5253|5252|5244|5243|11635
1660907100000|2022-08-19 11:05:00|5247|5245|5249|5248|5250|5249|5242|5240|10628
1660907400000|2022-08-19 11:10:00|5248|5247|5253|5252|5259|5258|5245|5244|11583
1660907700000|2022-08-19 11:15:00|5252|5251|5253|5251|5255|5254|5249|5248|9478
1660908000000|2022-08-19 11:20:00|5254|5252|5261|5260|5262|5261|5252|5251|7453
1660908300000|2022-08-19 11:25:00|5260|5259|5266|5265|5267|5265|5259|5258|7311
1660908600000|2022-08-19 11:30:00|5267|5266|5260|5259|5271|5270|5260|5259|9351
1660908900000|2022-08-19 11:35:00|5259|5258|5263|5262|5265|5264|5258|5257|7542
1660909200000|2022-08-19 11:40:00|5262|5261|5266|5264|5266|5264|5260|5257|8915
1660909500000|2022-08-19 11:45:00|5265|5263|5262|5261|5266|5264|5258|5257|10485
1660909800000|2022-08-19 11:50:00|5261|5260|5261|5259|5265|5264|5259|5257|14480
1660910100000|2022-08-19 11:55:00|5260|5258|5266|5264|5267|5265|5259|5257|7119
1660910400000|2022-08-19 12:00:00|5265|5265|5275|5274|5276|5275|5265|5265|15265
1660910700000|2022-08-19 12:05:00|5274|5273|5280|5279|5283|5282|5273|5272|16446
1660911000000|2022-08-19 12:10:00|5279|5278|5282|5280|5282|5281|5275|5274|12676
1660911300000|2022-08-19 12:15:00|5281|5281|5287|5286|5288|5287|5281|5280|10012
1660911600000|2022-08-19 12:20:00|5288|5287|5283|5282|5288|5287|5282|5280|8560
1660911900000|2022-08-19 12:25:00|5282|5281|5283|5282|5285|5283|5280|5279|14140
1660912200000|2022-08-19 12:30:00|5284|5283|5286|5285|5286|5285|5279|5278|13334
1660912500000|2022-08-19 12:35:00|5287|5286|5295|5294|5298|5296|5286|5285|13503
1660912800000|2022-08-19 12:40:00|5296|5295|5292|5291|5298|5297|5292|5291|4641
1660913100000|2022-08-19 12:45:00|5293|5290|5289|5287|5294|5293|5289|5287|11184
1660913400000|2022-08-19 12:50:00|5288|5286|5293|5292|5295|5294|5283|5282|13452
1660913700000|2022-08-19 12:55:00|5294|5293|5285|5284|5294|5293|5280|5279|9179
1660914000000|2022-08-19 13:00:00|5286|5285|5283|5282|5288|5287|5282|5281|35567
1660914300000|2022-08-19 13:05:00|5282|5281|5282|5281|5289|5288|5278|5277|36646
1660914600000|2022-08-19 13:10:00|5281|5280|5286|5285|5287|5285|5280|5279|11174
1660914900000|2022-08-19 13:15:00|5285|5284|5289|5288|5290|5289|5285|5283|10343
1660915200000|2022-08-19 13:20:00|5290|5289|5291|5290|5293|5292|5288|5287|16319
1660915500000|2022-08-19 13:25:00|5292|5291|5299|5297|5300|5299|5291|5290|16361
1660915800000|2022-08-19 13:30:00|5298|5298|5307|5305|5309|5308|5289|5287|64205
1660916100000|2022-08-19 13:35:00|5306|5306|5307|5305|5313|5312|5304|5303|36961
1660916400000|2022-08-19 13:40:00|5306|5304|5305|5303|5316|5315|5303|5301|60544
1660916700000|2022-08-19 13:45:00|5304|5302|5297|5296|5306|5305|5291|5289|64306
1660917000000|2022-08-19 13:50:00|5298|5297|5293|5291|5299|5298|5291|5289|54777
1660917300000|2022-08-19 13:55:00|5292|5292|5301|5300|5304|5303|5292|5291|42954
1660917600000|2022-08-19 14:00:00|5300|5299|5298|5297|5301|5300|5293|5292|37400
1660917900000|2022-08-19 14:05:00|5297|5296|5290|5288|5305|5304|5290|5288|37802
1660918200000|2022-08-19 14:10:00|5291|5289|5293|5291|5297|5296|5287|5286|34615
1660918500000|2022-08-19 14:15:00|5292|5292|5304|5302|5306|5305|5291|5290|24412
1660918800000|2022-08-19 14:20:00|5303|5303|5303|5301|5312|5310|5301|5300|49243
1660919100000|2022-08-19 14:25:00|5304|5302|5307|5305|5308|5307|5300|5298|23007
1660919400000|2022-08-19 14:30:00|5306|5306|5304|5303|5308|5307|5300|5299|38203
1660919700000|2022-08-19 14:35:00|5303|5302|5302|5301|5307|5306|5300|5299|26529
1660920000000|2022-08-19 14:40:00|5301|5300|5291|5290|5303|5302|5290|5289|20792
1660920300000|2022-08-19 14:45:00|5290|5289|5306|5304|5307|5305|5289|5287|44237
1660920600000|2022-08-19 14:50:00|5305|5306|5289|5288|5308|5307|5288|5287|39546
1660920900000|2022-08-19 14:55:00|5288|5287|5282|5280|5293|5292|5281|5280|29145
1660921200000|2022-08-19 15:00:00|5283|5281|5272|5271|5283|5282|5269|5268|42324
1660921500000|2022-08-19 15:05:00|5271|5270|5259|5257|5272|5271|5258|5257|33636
1660921800000|2022-08-19 15:10:00|5258|5258|5270|5268|5271|5270|5256|5255|51944
1660922100000|2022-08-19 15:15:00|5269|5269|5274|5272|5276|5274|5268|5267|60279
1660922400000|2022-08-19 15:20:00|5273|5273|5265|5264|5276|5275|5262|5261|42293
1660922700000|2022-08-19 15:25:00|5264|5263|5269|5267|5270|5269|5262|5261|40956
1661151600000|2022-08-22 07:00:00|5205|5200|5212|5209|5218|5216|5191|5186|193643
1661151900000|2022-08-22 07:05:00|5213|5210|5233|5231|5243|5241|5212|5208|54431
1661152200000|2022-08-22 07:10:00|5234|5232|5225|5224|5240|5237|5224|5222|58260
1661152500000|2022-08-22 07:15:00|5226|5225|5227|5225|5235|5233|5223|5221|33392
1661152800000|2022-08-22 07:20:00|5226|5224|5231|5229|5234|5231|5224|5222|17191
1661153100000|2022-08-22 07:25:00|5232|5230|5226|5224|5236|5235|5223|5222|46880
1661153400000|2022-08-22 07:30:00|5224|5223|5229|5227|5229|5228|5224|5223|45830
1661153700000|2022-08-22 07:35:00|5228|5228|5226|5224|5234|5232|5222|5221|28845
1661154000000|2022-08-22 07:40:00|5227|5225|5226|5225|5231|5230|5224|5222|17124
1661154300000|2022-08-22 07:45:00|5227|5224|5226|5224|5231|5230|5225|5223|21104
1661154600000|2022-08-22 07:50:00|5225|5223|5227|5226|5228|5227|5223|5221|67576
1661154900000|2022-08-22 07:55:00|5228|5227|5221|5220|5231|5230|5219|5218|34923
1661155200000|2022-08-22 08:00:00|5222|5221|5206|5204|5224|5223|5206|5204|47930
1661155500000|2022-08-22 08:05:00|5205|5205|5201|5200|5207|5205|5193|5191|53216
1661155800000|2022-08-22 08:10:00|5202|5199|5200|5199|5204|5203|5193|5192|35240
1661156100000|2022-08-22 08:15:00|5201|5200|5205|5203|5211|5210|5201|5199|27111
1661156400000|2022-08-22 08:20:00|5204|5202|5208|5206|5214|5212|5204|5202|16609
1661156700000|2022-08-22 08:25:00|5207|5207|5212|5211|5212|5211|5204|5202|11001
1661157000000|2022-08-22 08:30:00|5213|5212|5210|5208|5219|5217|5209|5207|22900
1661157300000|2022-08-22 08:35:00|5211|5209|5221|5220|5221|5220|5209|5208|24000
1661157600000|2022-08-22 08:40:00|5222|5221|5222|5221|5228|5226|5218|5217|16874
1661157900000|2022-08-22 08:45:00|5221|5220|5228|5227|5229|5228|5220|5218|13464
1661158200000|2022-08-22 08:50:00|5229|5228|5229|5228|5233|5232|5228|5227|17027
1661158500000|2022-08-22 08:55:00|5228|5227|5237|5235|5237|5236|5224|5223|13989
1661158800000|2022-08-22 09:00:00|5236|5234|5229|5228|5237|5234|5225|5224|47010
1661159100000|2022-08-22 09:05:00|5228|5227|5237|5235|5237|5236|5224|5223|17043
1661159400000|2022-08-22 09:10:00|5236|5234|5250|5249|5250|5249|5235|5234|30237
1661159700000|2022-08-22 09:15:00|5251|5248|5259|5257|5259|5257|5247|5246|16701
1661160000000|2022-08-22 09:20:00|5260|5258|5254|5252|5260|5258|5250|5249|17637
1661160300000|2022-08-22 09:25:00|5255|5253|5252|5250|5255|5253|5244|5243|18408
1661160600000|2022-08-22 09:30:00|5251|5251|5241|5239|5251|5251|5241|5239|13760
1661160900000|2022-08-22 09:35:00|5240|5240|5252|5250|5254|5252|5238|5236|20902
1661161200000|2022-08-22 09:40:00|5251|5251|5251|5250|5257|5255|5246|5245|13916
1661161500000|2022-08-22 09:45:00|5252|5251|5270|5269|5270|5269|5252|5250|21511
1661161800000|2022-08-22 09:50:00|5271|5270|5277|5276|5281|5280|5271|5269|23235
1661162100000|2022-08-22 09:55:00|5278|5275|5273|5272|5285|5284|5272|5271|26549
1661162400000|2022-08-22 10:00:00|5272|5271|5274|5273|5283|5281|5271|5269|16842
1661162700000|2022-08-22 10:05:00|5273|5272|5280|5278|5281|5280|5272|5270|13183
1661163000000|2022-08-22 10:10:00|5279|5279|5287|5286|5293|5292|5279|5278|36192
1661163300000|2022-08-22 10:15:00|5288|5285|5295|5294|5297|5295|5283|5281|19630
1661163600000|2022-08-22 10:20:00|5294|5293|5296|5295|5297|5296|5290|5289|17087
1661163900000|2022-08-22 10:25:00|5295|5294|5296|5295|5296|5295|5290|5289|18635
1661164200000|2022-08-22 10:30:00|5297|5296|5295|5294|5302|5301|5293|5292|45222
1661164500000|2022-08-22 10:35:00|5294|5293|5302|5301|5304|5303|5292|5290|29458
1661164800000|2022-08-22 10:40:00|5301|5300|5301|5299|5310|5308|5299|5298|18959
1661165100000|2022-08-22 10:45:00|5300|5300|5310|5309|5310|5309|5300|5299|25064
1661165400000|2022-08-22 10:50:00|5311|5310|5315|5314|5318|5317|5310|5309|17761
1661165700000|2022-08-22 10:55:00|5314|5313|5308|5307|5318|5317|5306|5305|40934
1661166000000|2022-08-22 11:00:00|5309|5308|5311|5310|5314|5312|5308|5307|13766
1661166300000|2022-08-22 11:05:00|5312|5311|5321|5319|5325|5324|5312|5310|34194
1661166600000|2022-08-22 11:10:00|5320|5318|5318|5317|5325|5323|5314|5313|20169
1661166900000|2022-08-22 11:15:00|5317|5316|5313|5311|5321|5320|5310|5308|24474
1661167200000|2022-08-22 11:20:00|5312|5312|5315|5313|5322|5321|5311|5309|27192
1661167500000|2022-08-22 11:25:00|5314|5312|5313|5312|5316|5315|5308|5307|14650
1661167800000|2022-08-22 11:30:00|5314|5313|5312|5310|5317|5316|5310|5309|18354
1661168100000|2022-08-22 11:35:00|5311|5311|5311|5310|5314|5312|5308|5307|28152
1661168400000|2022-08-22 11:40:00|5312|5311|5313|5312|5313|5312|5308|5306|14412
1661168700000|2022-08-22 11:45:00|5314|5313|5318|5317|5321|5319|5314|5313|13265
1661169000000|2022-08-22 11:50:00|5319|5318|5321|5319|5322|5321|5315|5314|16621
1661169300000|2022-08-22 11:55:00|5322|5320|5325|5324|5325|5324|5318|5317|16390
1661169600000|2022-08-22 12:00:00|5326|5325|5316|5315|5328|5327|5313|5311|30581
1661169900000|2022-08-22 12:05:00|5317|5316|5319|5317|5326|5325|5317|5316|22784
1661170200000|2022-08-22 12:10:00|5318|5316|5320|5318|5322|5321|5316|5314|12218
1661170500000|2022-08-22 12:15:00|5321|5319|5322|5321|5325|5324|5320|5319|17309
1661170800000|2022-08-22 12:20:00|5323|5322|5323|5322|5326|5325|5321|5320|12835
1661171100000|2022-08-22 12:25:00|5322|5321|5317|5315|5322|5321|5314|5313|17348
1661171400000|2022-08-22 12:30:00|5316|5316|5313|5312|5317|5316|5313|5311|21991
1661171700000|2022-08-22 12:35:00|5312|5311|5310|5309|5315|5314|5305|5304|22668
1661172000000|2022-08-22 12:40:00|5311|5310|5318|5317|5319|5318|5311|5310|18020
1661172300000|2022-08-22 12:45:00|5319|5318|5320|5319|5320|5319|5315|5314|15062
1661172600000|2022-08-22 12:50:00|5319|5318|5318|5317|5321|5320|5314|5307|30990
1661172900000|2022-08-22 12:55:00|5319|5318|5319|5318|5320|5318|5313|5312|32163
1661173200000|2022-08-22 13:00:00|5318|5317|5316|5314|5320|5319|5303|5302|68648
1661173500000|2022-08-22 13:05:00|5317|5315|5318|5317|5318|5317|5307|5306|26822
1661173800000|2022-08-22 13:10:00|5317|5316|5310|5309|5319|5318|5304|5302|30025
1661174100000|2022-08-22 13:15:00|5309|5308|5269|5268|5310|5309|5265|5263|67523
1661174400000|2022-08-22 13:20:00|5270|5269|5276|5274|5281|5279|5259|5258|57698
1661174700000|2022-08-22 13:25:00|5277|5273|5286|5284|5287|5286|5267|5265|25900
1661175000000|2022-08-22 13:30:00|5285|5283|5268|5266|5285|5283|5267|5266|92260
1661175300000|2022-08-22 13:35:00|5269|5267|5269|5268|5275|5274|5259|5258|64987
1661175600000|2022-08-22 13:40:00|5270|5269|5269|5267|5274|5272|5258|5257|62491
1661175900000|2022-08-22 13:45:00|5268|5266|5262|5260|5272|5271|5260|5259|54344
1661176200000|2022-08-22 13:50:00|5261|5261|5242|5240|5261|5261|5236|5235|76784
1661176500000|2022-08-22 13:55:00|5241|5241|5259|5258|5265|5263|5235|5234|46828
1661176800000|2022-08-22 14:00:00|5260|5257|5258|5257|5260|5259|5247|5246|41734
1661177100000|2022-08-22 14:05:00|5259|5258|5253|5252|5262|5261|5243|5242|35607
1661177400000|2022-08-22 14:10:00|5252|5251|5260|5258|5263|5262|5250|5249|36292
1661177700000|2022-08-22 14:15:00|5259|5259|5271|5270|5275|5274|5259|5258|44748
1661178000000|2022-08-22 14:20:00|5272|5271|5252|5251|5274|5272|5251|5250|38538
1661178300000|2022-08-22 14:25:00|5253|5252|5252|5250|5261|5260|5244|5243|40947
1661178600000|2022-08-22 14:30:00|5251|5251|5254|5253|5258|5257|5250|5249|68893
1661178900000|2022-08-22 14:35:00|5255|5254|5273|5271|5274|5272|5254|5253|29192
1661179200000|2022-08-22 14:40:00|5274|5272|5276|5274|5283|5282|5271|5270|53088
1661179500000|2022-08-22 14:45:00|5275|5273|5280|5279|5281|5280|5268|5267|40242
1661179800000|2022-08-22 14:50:00|5281|5280|5274|5273|5281|5280|5270|5269|25468
1661180100000|2022-08-22 14:55:00|5273|5272|5273|5272|5275|5274|5268|5266|44729
1661180400000|2022-08-22 15:00:00|5274|5273|5277|5276|5278|5277|5268|5267|54824
1661180700000|2022-08-22 15:05:00|5278|5277|5275|5274|5283|5281|5273|5272|59897
1661181000000|2022-08-22 15:10:00|5276|5275|5283|5281|5285|5283|5273|5271|35916
1661181300000|2022-08-22 15:15:00|5284|5282|5291|5290|5293|5292|5284|5282|44322
1661181600000|2022-08-22 15:20:00|5290|5289|5310|5308|5310|5308|5287|5286|81900
1661181900000|2022-08-22 15:25:00|5309|5307|5315|5313|5325|5324|5308|5307|86649
1661238000000|2022-08-23 07:00:00|5282|5281|5328|5326|5330|5329|5282|5280|182078
1661238300000|2022-08-23 07:05:00|5329|5327|5338|5335|5344|5342|5327|5324|87295
1661238600000|2022-08-23 07:10:00|5339|5336|5319|5317|5340|5338|5311|5309|62161
1661238900000|2022-08-23 07:15:00|5318|5316|5328|5326|5329|5327|5313|5311|56786
1661239200000|2022-08-23 07:20:00|5329|5327|5322|5318|5336|5334|5321|5318|52210
1661239500000|2022-08-23 07:25:00|5323|5319|5330|5329|5337|5335|5322|5319|30551
1661239800000|2022-08-23 07:30:00|5332|5330|5346|5345|5348|5346|5330|5328|48456
1661240100000|2022-08-23 07:35:00|5347|5344|5372|5370|5378|5376|5344|5343|63276
1661240400000|2022-08-23 07:40:00|5373|5371|5378|5377|5383|5382|5369|5368|33610
1661240700000|2022-08-23 07:45:00|5379|5376|5380|5379|5387|5386|5376|5374|64004
1661241000000|2022-08-23 07:50:00|5381|5380|5386|5385|5389|5388|5379|5378|30176
1661241300000|2022-08-23 07:55:00|5385|5384|5377|5375|5388|5387|5376|5375|24337
1661241600000|2022-08-23 08:00:00|5376|5374|5375|5373|5378|5377|5366|5365|46028
1661241900000|2022-08-23 08:05:00|5376|5374|5369|5367|5377|5375|5364|5362|20154
1661242200000|2022-08-23 08:10:00|5370|5368|5355|5354|5375|5374|5354|5353|22712
1661242500000|2022-08-23 08:15:00|5356|5355|5358|5356|5361|5360|5353|5351|20156
1661242800000|2022-08-23 08:20:00|5359|5357|5353|5352|5362|5361|5350|5349|24420
1661243100000|2022-08-23 08:25:00|5352|5351|5362|5361|5365|5363|5351|5350|38986
1661243400000|2022-08-23 08:30:00|5363|5360|5369|5368|5370|5369|5358|5357|13448
1661243700000|2022-08-23 08:35:00|5370|5369|5367|5366|5371|5369|5364|5362|10161
1661244000000|2022-08-23 08:40:00|5368|5367|5364|5363|5372|5371|5363|5361|16436
1661244300000|2022-08-23 08:45:00|5365|5362|5362|5361|5366|5365|5362|5360|15100
1661244600000|2022-08-23 08:50:00|5361|5360|5362|5361|5369|5368|5361|5358|37611
1661244900000|2022-08-23 08:55:00|5363|5362|5354|5353|5363|5362|5353|5351|16858
1661245200000|2022-08-23 09:00:00|5353|5352|5355|5354|5356|5355|5339|5338|23855
1661245500000|2022-08-23 09:05:00|5354|5353|5359|5357|5362|5360|5351|5350|14323
1661245800000|2022-08-23 09:10:00|5358|5356|5364|5363|5370|5368|5357|5356|17570
1661246100000|2022-08-23 09:15:00|5365|5362|5362|5361|5368|5367|5362|5360|15297
1661246400000|2022-08-23 09:20:00|5361|5360|5366|5364|5366|5365|5360|5359|15366
1661246700000|2022-08-23 09:25:00|5365|5365|5369|5368|5372|5370|5361|5360|31386
1661247000000|2022-08-23 09:30:00|5368|5367|5358|5357|5371|5370|5357|5356|35206
1661247300000|2022-08-23 09:35:00|5359|5358|5359|5358|5361|5359|5353|5352|27648
1661247600000|2022-08-23 09:40:00|5358|5357|5366|5364|5369|5368|5358|5357|20491
1661247900000|2022-08-23 09:45:00|5365|5363|5378|5376|5378|5377|5364|5363|11214
1661248200000|2022-08-23 09:50:00|5377|5375|5379|5378|5379|5378|5371|5370|12534
1661248500000|2022-08-23 09:55:00|5378|5377|5379|5378|5380|5379|5376|5375|15338
1661248800000|2022-08-23 10:00:00|5378|5377|5371|5370|5382|5381|5371|5369|25682
1661249100000|2022-08-23 10:05:00|5372|5371|5379|5377|5380|5379|5372|5371|19849
1661249400000|2022-08-23 10:10:00|5380|5378|5386|5385|5388|5387|5380|5378|26477
1661249700000|2022-08-23 10:15:00|5387|5386|5379|5378|5387|5386|5379|5377|21696
1661250000000|2022-08-23 10:20:00|5380|5377|5388|5386|5389|5387|5379|5377|17623
1661250300000|2022-08-23 10:25:00|5389|5387|5390|5389|5393|5391|5388|5386|65883
1661250600000|2022-08-23 10:30:00|5391|5388|5395|5394|5399|5398|5390|5388|33927
1661250900000|2022-08-23 10:35:00|5396|5393|5398|5397|5400|5399|5395|5393|26258
1661251200000|2022-08-23 10:40:00|5399|5398|5407|5406|5408|5407|5398|5397|119628
1661251500000|2022-08-23 10:45:00|5406|5405|5405|5404|5410|5409|5404|5402|13435
1661251800000|2022-08-23 10:50:00|5406|5405|5399|5398|5406|5405|5396|5395|31413
1661252100000|2022-08-23 10:55:00|5398|5397|5398|5397|5405|5404|5398|5397|17016
1661252400000|2022-08-23 11:00:00|5397|5396|5371|5370|5397|5396|5371|5370|36413
1661252700000|2022-08-23 11:05:00|5372|5371|5366|5364|5378|5376|5362|5360|24323
1661253000000|2022-08-23 11:10:00|5365|5365|5360|5359|5366|5365|5355|5354|14794
1661253300000|2022-08-23 11:15:00|5359|5358|5365|5363|5367|5366|5355|5354|12022
1661253600000|2022-08-23 11:20:00|5366|5364|5376|5374|5380|5378|5365|5363|22516
1661253900000|2022-08-23 11:25:00|5375|5375|5372|5371|5377|5376|5367|5366|12364
1661254200000|2022-08-23 11:30:00|5371|5370|5377|5376|5380|5379|5371|5369|16130
1661254500000|2022-08-23 11:35:00|5376|5375|5377|5376|5382|5380|5375|5374|16316
1661254800000|2022-08-23 11:40:00|5376|5375|5382|5381|5388|5386|5375|5374|23656
1661255100000|2022-08-23 11:45:00|5383|5380|5379|5377|5384|5383|5377|5375|18081
1661255400000|2022-08-23 11:50:00|5380|5378|5382|5380|5387|5386|5377|5375|18937
1661255700000|2022-08-23 11:55:00|5381|5381|5382|5381|5382|5381|5375|5374|16050
1661256000000|2022-08-23 12:00:00|5381|5380|5380|5378|5387|5386|5376|5374|12536
1661256300000|2022-08-23 12:05:00|5381|5379|5369|5367|5381|5380|5366|5365|16806
1661256600000|2022-08-23 12:10:00|5368|5366|5359|5358|5373|5372|5357|5355|24490
1661256900000|2022-08-23 12:15:00|5358|5357|5362|5361|5366|5365|5357|5356|28509
1661257200000|2022-08-23 12:20:00|5363|5362|5377|5376|5377|5376|5361|5360|20441
1661257500000|2022-08-23 12:25:00|5378|5375|5378|5377|5380|5379|5373|5371|16000
1661257800000|2022-08-23 12:30:00|5379|5376|5383|5382|5385|5384|5373|5372|25868
1661258100000|2022-08-23 12:35:00|5384|5381|5381|5379|5387|5386|5380|5379|16549
1661258400000|2022-08-23 12:40:00|5380|5380|5381|5380|5387|5386|5380|5379|11925
1661258700000|2022-08-23 12:45:00|5382|5381|5382|5381|5389|5387|5380|5379|14923
1661259000000|2022-08-23 12:50:00|5381|5380|5380|5379|5385|5384|5373|5372|19346
1661259300000|2022-08-23 12:55:00|5379|5378|5390|5388|5391|5389|5379|5378|20907
1661259600000|2022-08-23 13:00:00|5389|5389|5380|5379|5389|5389|5379|5377|29429
1661259900000|2022-08-23 13:05:00|5381|5380|5382|5381|5389|5388|5379|5378|26561
1661260200000|2022-08-23 13:10:00|5381|5380|5386|5385|5389|5388|5381|5380|34134
1661260500000|2022-08-23 13:15:00|5385|5384|5395|5394|5395|5394|5385|5384|41480
1661260800000|2022-08-23 13:20:00|5396|5393|5404|5403|5408|5407|5395|5393|61374
1661261100000|2022-08-23 13:25:00|5405|5404|5406|5405|5409|5408|5402|5401|29590
1661261400000|2022-08-23 13:30:00|5407|5404|5428|5426|5429|5428|5401|5400|121642
1661261700000|2022-08-23 13:35:00|5427|5427|5440|5438|5440|5439|5427|5426|72430
1661262000000|2022-08-23 13:40:00|5441|5439|5435|5434|5444|5442|5433|5431|77462
1661262300000|2022-08-23 13:45:00|5436|5435|5435|5434|5443|5442|5433|5431|74906
1661262600000|2022-08-23 13:50:00|5436|5433|5450|5449|5457|5456|5433|5432|132108
1661262900000|2022-08-23 13:55:00|5451|5448|5438|5437|5451|5449|5435|5434|40658
1661263200000|2022-08-23 14:00:00|5437|5436|5420|5418|5444|5442|5418|5416|57897
1661263500000|2022-08-23 14:05:00|5419|5419|5457|5456|5459|5458|5419|5418|60226
1661263800000|2022-08-23 14:10:00|5458|5457|5445|5444|5463|5462|5441|5440|67953
1661264100000|2022-08-23 14:15:00|5446|5445|5457|5455|5460|5458|5444|5442|50967
1661264400000|2022-08-23 14:20:00|5456|5454|5450|5448|5457|5455|5441|5440|45995
1661264700000|2022-08-23 14:25:00|5449|5447|5447|5446|5462|5461|5446|5444|95109
1661265000000|2022-08-23 14:30:00|5448|5447|5463|5461|5465|5464|5440|5438|68542
1661265300000|2022-08-23 14:35:00|5462|5462|5459|5457|5466|5465|5457|5455|32673
1661265600000|2022-08-23 14:40:00|5460|5458|5465|5464|5466|5465|5456|5455|38491
1661265900000|2022-08-23 14:45:00|5466|5465|5470|5469|5473|5472|5464|5463|56404
1661266200000|2022-08-23 14:50:00|5468|5467|5476|5475|5478|5477|5468|5467|32091
1661266500000|2022-08-23 14:55:00|5477|5474|5483|5482|5484|5483|5473|5472|58932
1661266800000|2022-08-23 15:00:00|5484|5481|5465|5464|5484|5483|5460|5458|122381
1661267100000|2022-08-23 15:05:00|5464|5463|5463|5462|5471|5470|5460|5459|65161
1661267400000|2022-08-23 15:10:00|5462|5461|5466|5465|5467|5466|5460|5459|31858
1661267700000|2022-08-23 15:15:00|5467|5466|5471|5469|5472|5471|5459|5458|88190
1661268000000|2022-08-23 15:20:00|5470|5468|5470|5469|5475|5474|5468|5467|64537
1661268300000|2022-08-23 15:25:00|5469|5468|5468|5465|5470|5469|5460|5459|59726
1661324400000|2022-08-24 07:00:00|5480|5478|5471|5468|5481|5478|5452|5450|188373
1661324700000|2022-08-24 07:05:00|5470|5469|5436|5432|5471|5469|5429|5425|105385
1661325000000|2022-08-24 07:10:00|5435|5433|5452|5450|5454|5452|5434|5430|43876
1661325300000|2022-08-24 07:15:00|5451|5451|5464|5461|5472|5468|5449|5447|48934
1661325600000|2022-08-24 07:20:00|5463|5462|5453|5452|5464|5463|5446|5445|42594
1661325900000|2022-08-24 07:25:00|5452|5451|5444|5442|5454|5452|5438|5436|46038
1661326200000|2022-08-24 07:30:00|5443|5441|5431|5429|5443|5442|5413|5411|56120
1661326500000|2022-08-24 07:35:00|5430|5428|5462|5461|5464|5463|5427|5425|33157
1661326800000|2022-08-24 07:40:00|5463|5462|5448|5447|5466|5465|5448|5447|32053
1661327100000|2022-08-24 07:45:00|5447|5446|5444|5442|5464|5463|5442|5440|73189
1661327400000|2022-08-24 07:50:00|5443|5441|5438|5437|5445|5443|5427|5425|31026
1661327700000|2022-08-24 07:55:00|5439|5438|5429|5427|5445|5444|5424|5423|28107
1661328000000|2022-08-24 08:00:00|5428|5428|5423|5422|5435|5433|5423|5422|33465
1661328300000|2022-08-24 08:05:00|5422|5421|5438|5436|5438|5436|5415|5414|34223
1661328600000|2022-08-24 08:10:00|5439|5437|5450|5448|5450|5448|5435|5434|35171
1661328900000|2022-08-24 08:15:00|5451|5449|5444|5442|5453|5451|5440|5439|55821
1661329200000|2022-08-24 08:20:00|5443|5443|5449|5447|5451|5449|5438|5437|15149
1661329500000|2022-08-24 08:25:00|5448|5446|5440|5439|5450|5449|5439|5438|24159
1661329800000|2022-08-24 08:30:00|5439|5438|5447|5445|5453|5451|5439|5438|25922
1661330100000|2022-08-24 08:35:00|5448|5446|5454|5453|5455|5454|5446|5444|32206
1661330400000|2022-08-24 08:40:00|5455|5454|5450|5449|5459|5457|5445|5444|19775
1661330700000|2022-08-24 08:45:00|5451|5448|5443|5441|5452|5450|5439|5437|16427
1661331000000|2022-08-24 08:50:00|5442|5440|5443|5441|5446|5445|5438|5437|15881
1661331300000|2022-08-24 08:55:00|5442|5440|5458|5456|5458|5457|5442|5440|15544
1661331600000|2022-08-24 09:00:00|5457|5455|5453|5452|5459|5458|5451|5450|12323
1661331900000|2022-08-24 09:05:00|5452|5451|5453|5452|5456|5455|5447|5445|12164
1661332200000|2022-08-24 09:10:00|5452|5451|5446|5445|5456|5455|5444|5443|12147
1661332500000|2022-08-24 09:15:00|5445|5444|5447|5446|5450|5449|5445|5444|16383
1661332800000|2022-08-24 09:20:00|5448|5447|5446|5445|5450|5449|5443|5441|12135
1661333100000|2022-08-24 09:25:00|5447|5446|5450|5448|5450|5448|5442|5441|10868
1661333400000|2022-08-24 09:30:00|5449|5447|5455|5453|5456|5455|5448|5447|14831
1661333700000|2022-08-24 09:35:00|5456|5454|5454|5453|5458|5456|5449|5448|12123
1661334000000|2022-08-24 09:40:00|5455|5452|5455|5453|5459|5457|5452|5451|14588
1661334300000|2022-08-24 09:45:00|5454|5454|5450|5449|5457|5456|5449|5448|11311
1661334600000|2022-08-24 09:50:00|5449|5448|5447|5445|5451|5449|5443|5441|11794
1661334900000|2022-08-24 09:55:00|5446|5446|5447|5446|5449|5448|5441|5440|11927
1661335200000|2022-08-24 10:00:00|5448|5445|5447|5446|5448|5446|5440|5439|12842
1661335500000|2022-08-24 10:05:00|5446|5445|5447|5446|5448|5447|5444|5443|8957
1661335800000|2022-08-24 10:10:00|5448|5447|5453|5451|5453|5451|5445|5444|11421
1661336100000|2022-08-24 10:15:00|5452|5450|5451|5450|5452|5451|5447|5446|15570
1661336400000|2022-08-24 10:20:00|5450|5449|5443|5442|5450|5449|5441|5440|14611
1661336700000|2022-08-24 10:25:00|5442|5441|5439|5438|5443|5442|5432|5431|15823
1661337000000|2022-08-24 10:30:00|5438|5437|5430|5429|5440|5438|5428|5426|13254
1661337300000|2022-08-24 10:35:00|5429|5428|5425|5423|5433|5432|5424|5423|10283
1661337600000|2022-08-24 10:40:00|5424|5424|5433|5432|5433|5432|5421|5419|18956
1661337900000|2022-08-24 10:45:00|5434|5433|5429|5428|5434|5433|5427|5425|15818
1661338200000|2022-08-24 10:50:00|5430|5429|5430|5429|5434|5433|5428|5427|13480
1661338500000|2022-08-24 10:55:00|5429|5428|5425|5423|5430|5428|5422|5421|14893
1661338800000|2022-08-24 11:00:00|5424|5424|5431|5429|5431|5430|5424|5423|21810
1661339100000|2022-08-24 11:05:00|5430|5428|5425|5423|5432|5431|5424|5423|8975
1661339400000|2022-08-24 11:10:00|5426|5424|5438|5436|5438|5437|5426|5423|18122
1661339700000|2022-08-24 11:15:00|5439|5437|5439|5437|5443|5442|5435|5433|13278
1661340000000|2022-08-24 11:20:00|5438|5438|5442|5440|5443|5441|5436|5434|9219
1661340300000|2022-08-24 11:25:00|5441|5441|5443|5442|5443|5442|5439|5438|4652
1661340600000|2022-08-24 11:30:00|5444|5443|5438|5437|5444|5443|5436|5435|11320
1661340900000|2022-08-24 11:35:00|5437|5436|5438|5437|5441|5440|5436|5435|16095
1661341200000|2022-08-24 11:40:00|5439|5438|5441|5440|5443|5441|5437|5435|5326
1661341500000|2022-08-24 11:45:00|5442|5441|5440|5439|5443|5442|5438|5437|9112
1661341800000|2022-08-24 11:50:00|5439|5438|5437|5436|5439|5438|5426|5424|14684
1661342100000|2022-08-24 11:55:00|5438|5437|5442|5440|5443|5442|5436|5435|7225
1661342400000|2022-08-24 12:00:00|5443|5441|5446|5445|5449|5448|5441|5439|10277
1661342700000|2022-08-24 12:05:00|5447|5444|5442|5441|5448|5446|5441|5439|9989
1661343000000|2022-08-24 12:10:00|5441|5440|5445|5443|5445|5443|5439|5438|7165
1661343300000|2022-08-24 12:15:00|5444|5442|5444|5442|5447|5446|5440|5439|10799
1661343600000|2022-08-24 12:20:00|5443|5443|5434|5433|5444|5443|5434|5433|12892
1661343900000|2022-08-24 12:25:00|5433|5432|5436|5434|5437|5436|5433|5432|4162
1661344200000|2022-08-24 12:30:00|5435|5435|5437|5436|5441|5440|5434|5432|16690
1661344500000|2022-08-24 12:35:00|5438|5435|5428|5427|5442|5440|5428|5427|11177
1661344800000|2022-08-24 12:40:00|5427|5426|5430|5429|5432|5430|5424|5423|18351
1661345100000|2022-08-24 12:45:00|5431|5430|5425|5424|5431|5430|5421|5420|18005
1661345400000|2022-08-24 12:50:00|5424|5423|5422|5421|5424|5423|5419|5418|16165
1661345700000|2022-08-24 12:55:00|5421|5420|5405|5404|5425|5424|5405|5404|31204
1661346000000|2022-08-24 13:00:00|5404|5403|5412|5411|5416|5414|5402|5401|17564
1661346300000|2022-08-24 13:05:00|5411|5410|5408|5407|5413|5411|5405|5402|18388
1661346600000|2022-08-24 13:10:00|5409|5408|5403|5401|5410|5408|5402|5400|15676
1661346900000|2022-08-24 13:15:00|5402|5400|5399|5398|5404|5403|5395|5394|40838
1661347200000|2022-08-24 13:20:00|5400|5399|5392|5391|5401|5399|5390|5389|16717
1661347500000|2022-08-24 13:25:00|5391|5390|5401|5400|5402|5400|5389|5388|29351
1661347800000|2022-08-24 13:30:00|5400|5399|5414|5413|5416|5415|5388|5386|95780
1661348100000|2022-08-24 13:35:00|5413|5412|5421|5419|5424|5423|5411|5410|50196
1661348400000|2022-08-24 13:40:00|5422|5420|5422|5421|5432|5431|5415|5414|52439
1661348700000|2022-08-24 13:45:00|5421|5420|5422|5420|5430|5428|5417|5416|80663
1661349000000|2022-08-24 13:50:00|5421|5421|5406|5404|5422|5421|5404|5403|43636
1661349300000|2022-08-24 13:55:00|5405|5403|5405|5403|5409|5408|5393|5391|66101
1661349600000|2022-08-24 14:00:00|5404|5402|5398|5397|5407|5405|5394|5392|101545
1661349900000|2022-08-24 14:05:00|5397|5396|5397|5396|5408|5407|5394|5393|78506
1661350200000|2022-08-24 14:10:00|5396|5395|5398|5397|5403|5402|5395|5394|56235
1661350500000|2022-08-24 14:15:00|5399|5398|5401|5400|5403|5401|5398|5396|35142
1661350800000|2022-08-24 14:20:00|5402|5401|5404|5403|5410|5409|5396|5394|49194
1661351100000|2022-08-24 14:25:00|5403|5402|5405|5404|5408|5407|5399|5398|28418
1661351400000|2022-08-24 14:30:00|5404|5403|5380|5378|5406|5405|5378|5377|57994
1661351700000|2022-08-24 14:35:00|5381|5379|5377|5376|5382|5380|5374|5372|34133
1661352000000|2022-08-24 14:40:00|5376|5375|5372|5371|5377|5375|5367|5366|32200
1661352300000|2022-08-24 14:45:00|5371|5370|5390|5389|5394|5392|5371|5370|53671
1661352600000|2022-08-24 14:50:00|5391|5390|5398|5397|5400|5399|5388|5387|55783
1661352900000|2022-08-24 14:55:00|5397|5396|5391|5389|5400|5399|5389|5388|57176
1661353200000|2022-08-24 15:00:00|5390|5390|5396|5395|5398|5396|5387|5385|55567
1661353500000|2022-08-24 15:05:00|5397|5396|5392|5391|5399|5398|5389|5388|56226
1661353800000|2022-08-24 15:10:00|5393|5390|5390|5389|5393|5391|5385|5384|82270
1661354100000|2022-08-24 15:15:00|5391|5390|5388|5386|5394|5392|5384|5383|74439
1661354400000|2022-08-24 15:20:00|5387|5385|5378|5377|5388|5387|5374|5373|66718
1661354700000|2022-08-24 15:25:00|5377|5376|5368|5367|5379|5378|5368|5366|64914
1661410800000|2022-08-25 07:00:00|5433|5431|5427|5425|5440|5438|5420|5419|102599
1661411100000|2022-08-25 07:05:00|5428|5426|5445|5443|5447|5446|5427|5424|25900
1661411400000|2022-08-25 07:10:00|5444|5442|5452|5450|5455|5453|5433|5431|45480
1661411700000|2022-08-25 07:15:00|5451|5449|5448|5447|5459|5457|5446|5445|54756
1661412000000|2022-08-25 07:20:00|5447|5446|5440|5439|5448|5447|5438|5436|41161
1661412300000|2022-08-25 07:25:00|5441|5438|5430|5427|5448|5446|5425|5423|45993
1661412600000|2022-08-25 07:30:00|5429|5426|5435|5433|5439|5438|5423|5421|23556
1661412900000|2022-08-25 07:35:00|5434|5434|5427|5425|5441|5440|5422|5421|25349
1661413200000|2022-08-25 07:40:00|5426|5424|5439|5438|5442|5440|5424|5422|23353
1661413500000|2022-08-25 07:45:00|5440|5439|5440|5438|5445|5443|5436|5434|26245
1661413800000|2022-08-25 07:50:00|5439|5439|5447|5446|5448|5447|5433|5432|13300
1661414100000|2022-08-25 07:55:00|5448|5447|5444|5443|5450|5449|5443|5442|11371
1661414400000|2022-08-25 08:00:00|5445|5444|5440|5439|5447|5445|5440|5439|10321
1661414700000|2022-08-25 08:05:00|5439|5438|5428|5427|5443|5442|5428|5426|20845
1661415000000|2022-08-25 08:10:00|5427|5426|5434|5433|5435|5434|5427|5426|13022
1661415300000|2022-08-25 08:15:00|5433|5432|5426|5425|5434|5432|5421|5420|16582
1661415600000|2022-08-25 08:20:00|5427|5424|5416|5415|5428|5427|5416|5415|11876
1661415900000|2022-08-25 08:25:00|5417|5416|5418|5416|5435|5433|5415|5414|101647
1661416200000|2022-08-25 08:30:00|5417|5415|5436|5435|5438|5436|5415|5413|44000
1661416500000|2022-08-25 08:35:00|5437|5434|5446|5445|5448|5447|5433|5432|29510
1661416800000|2022-08-25 08:40:00|5447|5446|5462|5461|5465|5463|5445|5443|64186
1661417100000|2022-08-25 08:45:00|5461|5460|5462|5461|5463|5461|5449|5447|31428
1661417400000|2022-08-25 08:50:00|5463|5462|5460|5459|5468|5466|5457|5456|26312
1661417700000|2022-08-25 08:55:00|5459|5458|5451|5450|5463|5462|5450|5449|17165
1661418000000|2022-08-25 09:00:00|5450|5449|5446|5445|5453|5451|5442|5440|26502
1661418300000|2022-08-25 09:05:00|5447|5446|5444|5443|5447|5446|5439|5438|16402
1661418600000|2022-08-25 09:10:00|5445|5444|5448|5447|5450|5449|5442|5441|15629
1661418900000|2022-08-25 09:15:00|5449|5448|5444|5443|5453|5451|5442|5441|18562
1661419200000|2022-08-25 09:20:00|5445|5444|5443|5442|5445|5444|5431|5430|22400
1661419500000|2022-08-25 09:25:00|5444|5443|5448|5447|5449|5448|5438|5436|17557
1661419800000|2022-08-25 09:30:00|5447|5446|5448|5447|5449|5448|5439|5438|23230
1661420100000|2022-08-25 09:35:00|5449|5446|5451|5450|5454|5453|5445|5444|45332
1661420400000|2022-08-25 09:40:00|5450|5449|5453|5452|5454|5453|5444|5442|28244
1661420700000|2022-08-25 09:45:00|5452|5451|5445|5444|5459|5457|5441|5440|31344
1661421000000|2022-08-25 09:50:00|5444|5443|5449|5448|5450|5449|5440|5438|15332
1661421300000|2022-08-25 09:55:00|5450|5449|5457|5456|5458|5457|5449|5448|33782
1661421600000|2022-08-25 10:00:00|5456|5455|5449|5447|5458|5457|5448|5447|37930
1661421900000|2022-08-25 10:05:00|5448|5446|5450|5448|5454|5453|5447|5445|13310
1661422200000|2022-08-25 10:10:00|5449|5449|5459|5458|5459|5458|5449|5449|6493
1661422500000|2022-08-25 10:15:00|5458|5457|5464|5462|5464|5463|5458|5457|16990
1661422800000|2022-08-25 10:20:00|5463|5463|5463|5462|5470|5468|5462|5461|16544
1661423100000|2022-08-25 10:25:00|5462|5461|5462|5461|5464|5463|5458|5457|13518
1661423400000|2022-08-25 10:30:00|5461|5460|5467|5466|5469|5467|5461|5460|10481
1661423700000|2022-08-25 10:35:00|5468|5467|5461|5459|5470|5469|5460|5459|30093
1661424000000|2022-08-25 10:40:00|5460|5458|5468|5467|5469|5467|5460|5458|18926
1661424300000|2022-08-25 10:45:00|5467|5466|5462|5461|5469|5468|5462|5460|13480
1661424600000|2022-08-25 10:50:00|5463|5462|5462|5461|5464|5463|5457|5456|10086
1661424900000|2022-08-25 10:55:00|5461|5460|5462|5460|5466|5464|5461|5460|17341
1661425200000|2022-08-25 11:00:00|5461|5461|5458|5457|5464|5463|5457|5456|21223
1661425500000|2022-08-25 11:05:00|5459|5458|5450|5449|5460|5459|5450|5449|13966
1661425800000|2022-08-25 11:10:00|5449|5448|5452|5451|5456|5455|5448|5446|14903
1661426100000|2022-08-25 11:15:00|5451|5450|5457|5456|5458|5456|5450|5449|15715
1661426400000|2022-08-25 11:20:00|5458|5457|5465|5463|5466|5464|5457|5456|36049
1661426700000|2022-08-25 11:25:00|5464|5464|5468|5467|5470|5468|5463|5462|52541
1661427000000|2022-08-25 11:30:00|5467|5466|5476|5474|5478|5476|5467|5466|49033
1661427300000|2022-08-25 11:35:00|5475|5475|5476|5475|5476|5475|5472|5471|30803
1661427600000|2022-08-25 11:40:00|5475|5474|5472|5471|5477|5476|5469|5468|16612
1661427900000|2022-08-25 11:45:00|5471|5470|5471|5470|5475|5473|5470|5469|15408
1661428200000|2022-08-25 11:50:00|5470|5469|5468|5467|5473|5472|5464|5462|29670
1661428500000|2022-08-25 11:55:00|5469|5468|5471|5469|5472|5471|5468|5467|9716
1661428800000|2022-08-25 12:00:00|5470|5470|5471|5470|5474|5473|5469|5468|34207
1661429100000|2022-08-25 12:05:00|5470|5469|5471|5469|5473|5472|5469|5468|10741
1661429400000|2022-08-25 12:10:00|5470|5470|5470|5469|5473|5472|5469|5468|7944
1661429700000|2022-08-25 12:15:00|5469|5468|5470|5469|5473|5472|5468|5467|16203
1661430000000|2022-08-25 12:20:00|5469|5468|5464|5463|5470|5468|5462|5461|13557
1661430300000|2022-08-25 12:25:00|5463|5462|5460|5459|5464|5463|5450|5449|25858
1661430600000|2022-08-25 12:30:00|5461|5460|5458|5457|5462|5460|5452|5450|22535
1661430900000|2022-08-25 12:35:00|5457|5456|5460|5458|5460|5459|5452|5451|16560
1661431200000|2022-08-25 12:40:00|5461|5459|5446|5445|5461|5460|5445|5444|28875
1661431500000|2022-08-25 12:45:00|5447|5446|5451|5449|5451|5450|5446|5445|14015
1661431800000|2022-08-25 12:50:00|5450|5450|5446|5445|5453|5452|5444|5442|14992
1661432100000|2022-08-25 12:55:00|5445|5444|5454|5453|5456|5455|5443|5442|16599
1661432400000|2022-08-25 13:00:00|5453|5452|5454|5453|5462|5461|5452|5450|17787
1661432700000|2022-08-25 13:05:00|5455|5454|5462|5460|5464|5462|5452|5450|24670
1661433000000|2022-08-25 13:10:00|5461|5461|5464|5463|5465|5463|5459|5458|9702
1661433300000|2022-08-25 13:15:00|5465|5462|5462|5461|5467|5466|5462|5460|11824
1661433600000|2022-08-25 13:20:00|5461|5460|5472|5471|5473|5472|5461|5460|16078
1661433900000|2022-08-25 13:25:00|5473|5472|5465|5464|5474|5473|5464|5463|18967
1661434200000|2022-08-25 13:30:00|5466|5465|5454|5452|5466|5465|5439|5438|86919
1661434500000|2022-08-25 13:35:00|5453|5453|5458|5456|5462|5461|5450|5448|31297
1661434800000|2022-08-25 13:40:00|5457|5457|5462|5461|5465|5464|5454|5453|34522
1661435100000|2022-08-25 13:45:00|5461|5460|5473|5471|5473|5472|5461|5460|39237
1661435400000|2022-08-25 13:50:00|5472|5472|5474|5472|5475|5474|5468|5467|26034
1661435700000|2022-08-25 13:55:00|5473|5473|5471|5470|5475|5474|5465|5464|32779
1661436000000|2022-08-25 14:00:00|5472|5471|5462|5461|5475|5474|5461|5460|31989
1661436300000|2022-08-25 14:05:00|5461|5460|5441|5439|5461|5460|5440|5438|49594
1661436600000|2022-08-25 14:10:00|5442|5440|5442|5441|5444|5443|5434|5433|45742
1661436900000|2022-08-25 14:15:00|5443|5442|5448|5446|5452|5451|5438|5436|31916
1661437200000|2022-08-25 14:20:00|5447|5445|5448|5447|5449|5448|5433|5432|33594
1661437500000|2022-08-25 14:25:00|5449|5448|5438|5437|5449|5448|5434|5432|29103
1661437800000|2022-08-25 14:30:00|5439|5438|5437|5436|5440|5439|5428|5427|42815
1661438100000|2022-08-25 14:35:00|5438|5437|5418|5416|5438|5437|5410|5408|85101
1661438400000|2022-08-25 14:40:00|5419|5417|5430|5429|5431|5429|5417|5416|27729
1661438700000|2022-08-25 14:45:00|5429|5428|5425|5423|5435|5434|5422|5421|49204
1661439000000|2022-08-25 14:50:00|5424|5424|5424|5422|5432|5431|5420|5419|42510
1661439300000|2022-08-25 14:55:00|5423|5423|5436|5434|5436|5435|5422|5421|32461
1661439600000|2022-08-25 15:00:00|5435|5435|5430|5429|5436|5435|5428|5427|41488
1661439900000|2022-08-25 15:05:00|5431|5430|5438|5436|5438|5437|5430|5428|46946
1661440200000|2022-08-25 15:10:00|5437|5437|5432|5430|5439|5438|5429|5427|43656
1661440500000|2022-08-25 15:15:00|5431|5431|5433|5432|5435|5434|5429|5428|44756
1661440800000|2022-08-25 15:20:00|5434|5433|5422|5421|5434|5433|5419|5418|41434
1661441100000|2022-08-25 15:25:00|5423|5422|5430|5428|5431|5430|5421|5419|39170
1661497200000|2022-08-26 07:00:00|5409|5408|5432|5430|5434|5431|5407|5405|154965
1661497500000|2022-08-26 07:05:00|5431|5429|5442|5440|5449|5447|5427|5425|45305
1661497800000|2022-08-26 07:10:00|5443|5441|5439|5438|5448|5445|5433|5431|15036
1661498100000|2022-08-26 07:15:00|5440|5439|5439|5437|5443|5441|5430|5428|24664
1661498400000|2022-08-26 07:20:00|5438|5438|5431|5430|5443|5441|5431|5430|14970
1661498700000|2022-08-26 07:25:00|5430|5429|5426|5425|5435|5434|5423|5422|21249
1661499000000|2022-08-26 07:30:00|5425|5424|5424|5423|5430|5428|5410|5409|41669
1661499300000|2022-08-26 07:35:00|5423|5422|5424|5422|5429|5428|5416|5415|24031
1661499600000|2022-08-26 07:40:00|5423|5421|5428|5426|5430|5429|5422|5421|12336
1661499900000|2022-08-26 07:45:00|5427|5427|5430|5429|5432|5430|5425|5424|14802
1661500200000|2022-08-26 07:50:00|5429|5428|5433|5431|5435|5433|5423|5422|16726
1661500500000|2022-08-26 07:55:00|5432|5432|5433|5432|5437|5436|5428|5427|10480
1661500800000|2022-08-26 08:00:00|5432|5431|5426|5424|5434|5432|5422|5421|11326
1661501100000|2022-08-26 08:05:00|5427|5425|5422|5421|5427|5425|5415|5414|20006
1661501400000|2022-08-26 08:10:00|5421|5420|5424|5423|5429|5428|5420|5419|11280
1661501700000|2022-08-26 08:15:00|5425|5424|5415|5414|5426|5424|5414|5413|24368
1661502000000|2022-08-26 08:20:00|5416|5415|5414|5413|5419|5417|5407|5405|40480
1661502300000|2022-08-26 08:25:00|5415|5414|5413|5412|5420|5418|5410|5409|36195
1661502600000|2022-08-26 08:30:00|5414|5413|5426|5424|5429|5427|5412|5410|18865
1661502900000|2022-08-26 08:35:00|5425|5425|5420|5419|5427|5425|5420|5418|23317
1661503200000|2022-08-26 08:40:00|5419|5418|5420|5419|5422|5420|5414|5412|59044
1661503500000|2022-08-26 08:45:00|5419|5418|5423|5421|5424|5422|5412|5411|45914
1661503800000|2022-08-26 08:50:00|5424|5422|5421|5420|5427|5425|5415|5414|58298
1661504100000|2022-08-26 08:55:00|5422|5421|5423|5421|5426|5424|5419|5418|17281
1661504400000|2022-08-26 09:00:00|5424|5422|5427|5426|5430|5429|5422|5420|17636
1661504700000|2022-08-26 09:05:00|5426|5425|5428|5427|5430|5429|5422|5421|19463
1661505000000|2022-08-26 09:10:00|5427|5426|5427|5425|5428|5427|5419|5418|19682
1661505300000|2022-08-26 09:15:00|5426|5426|5423|5421|5429|5427|5422|5420|13863
1661505600000|2022-08-26 09:20:00|5422|5420|5423|5422|5424|5422|5416|5415|18333
1661505900000|2022-08-26 09:25:00|5424|5421|5421|5420|5427|5426|5419|5417|18571
1661506200000|2022-08-26 09:30:00|5422|5421|5423|5422|5424|5423|5416|5415|14755
1661506500000|2022-08-26 09:35:00|5422|5421|5424|5423|5426|5424|5421|5420|10111
1661506800000|2022-08-26 09:40:00|5423|5422|5428|5426|5428|5427|5422|5420|9335
1661507100000|2022-08-26 09:45:00|5427|5425|5420|5419|5430|5429|5419|5418|25626
1661507400000|2022-08-26 09:50:00|5421|5420|5419|5417|5422|5421|5417|5416|71741
1661507700000|2022-08-26 09:55:00|5418|5418|5420|5419|5422|5421|5416|5415|79898
1661508000000|2022-08-26 10:00:00|5419|5418|5423|5421|5424|5422|5417|5415|14261
1661508300000|2022-08-26 10:05:00|5422|5422|5428|5427|5430|5429|5422|5421|19054
1661508600000|2022-08-26 10:10:00|5429|5428|5430|5429|5430|5429|5426|5424|9017
1661508900000|2022-08-26 10:15:00|5431|5430|5428|5426|5431|5430|5425|5424|22834
1661509200000|2022-08-26 10:20:00|5427|5427|5432|5431|5433|5432|5424|5423|15022
1661509500000|2022-08-26 10:25:00|5431|5430|5430|5429|5438|5436|5430|5429|15011
1661509800000|2022-08-26 10:30:00|5429|5428|5422|5421|5430|5429|5422|5420|15049
1661510100000|2022-08-26 10:35:00|5421|5420|5424|5422|5424|5423|5420|5418|10034
1661510400000|2022-08-26 10:40:00|5423|5423|5422|5420|5426|5425|5421|5420|11044
1661510700000|2022-08-26 10:45:00|5423|5421|5428|5426|5429|5427|5422|5421|21562
1661511000000|2022-08-26 10:50:00|5427|5427|5426|5425|5429|5428|5422|5421|17369
1661511300000|2022-08-26 10:55:00|5425|5424|5436|5435|5437|5436|5424|5423|32447
1661511600000|2022-08-26 11:00:00|5437|5436|5439|5438|5440|5439|5434|5432|21816
1661511900000|2022-08-26 11:05:00|5438|5437|5444|5442|5444|5443|5437|5436|14192
1661512200000|2022-08-26 11:10:00|5443|5443|5445|5444|5446|5445|5441|5439|15939
1661512500000|2022-08-26 11:15:00|5446|5445|5447|5446|5447|5446|5445|5444|6251
1661512800000|2022-08-26 11:20:00|5446|5445|5446|5445|5449|5448|5445|5444|20133
1661513100000|2022-08-26 11:25:00|5447|5446|5439|5438|5449|5447|5438|5437|24321
1661513400000|2022-08-26 11:30:00|5438|5437|5440|5439|5444|5443|5433|5432|17268
1661513700000|2022-08-26 11:35:00|5439|5438|5448|5446|5448|5447|5439|5438|7934
1661514000000|2022-08-26 11:40:00|5447|5447|5447|5445|5448|5447|5444|5443|9696
1661514300000|2022-08-26 11:45:00|5446|5446|5446|5445|5449|5448|5446|5444|9360
1661514600000|2022-08-26 11:50:00|5445|5444|5450|5449|5453|5452|5444|5443|25031
1661514900000|2022-08-26 11:55:00|5451|5450|5449|5448|5451|5450|5448|5447|15759
1661515200000|2022-08-26 12:00:00|5448|5447|5453|5451|5453|5452|5445|5444|15461
1661515500000|2022-08-26 12:05:00|5452|5452|5450|5448|5454|5453|5447|5446|11819
1661515800000|2022-08-26 12:10:00|5449|5447|5449|5448|5450|5448|5439|5437|22008
1661516100000|2022-08-26 12:15:00|5448|5447|5451|5450|5452|5451|5446|5445|9433
1661516400000|2022-08-26 12:20:00|5450|5449|5448|5446|5450|5449|5445|5443|20699
1661516700000|2022-08-26 12:25:00|5447|5447|5448|5447|5453|5451|5447|5446|12679
1661517000000|2022-08-26 12:30:00|5447|5446|5443|5442|5447|5447|5434|5431|32740
1661517300000|2022-08-26 12:35:00|5444|5441|5436|5434|5444|5441|5431|5429|15233
1661517600000|2022-08-26 12:40:00|5435|5435|5431|5429|5436|5435|5430|5429|14331
1661517900000|2022-08-26 12:45:00|5430|5428|5432|5430|5434|5432|5429|5428|13717
1661518200000|2022-08-26 12:50:00|5431|5429|5431|5430|5435|5434|5429|5428|10569
1661518500000|2022-08-26 12:55:00|5430|5429|5423|5422|5431|5430|5415|5414|30849
1661518800000|2022-08-26 13:00:00|5422|5421|5438|5437|5439|5438|5422|5421|21568
1661519100000|2022-08-26 13:05:00|5439|5438|5450|5449|5453|5452|5439|5437|21179
1661519400000|2022-08-26 13:10:00|5449|5448|5438|5436|5450|5449|5435|5434|22200
1661519700000|2022-08-26 13:15:00|5437|5437|5434|5432|5438|5437|5432|5430|16342
1661520000000|2022-08-26 13:20:00|5435|5433|5428|5427|5438|5437|5428|5427|66067
1661520300000|2022-08-26 13:25:00|5427|5426|5425|5424|5432|5430|5418|5417|44693
1661520600000|2022-08-26 13:30:00|5424|5423|5427|5426|5436|5435|5416|5415|72790
1661520900000|2022-08-26 13:35:00|5426|5425|5426|5424|5429|5428|5417|5416|60437
1661521200000|2022-08-26 13:40:00|5427|5425|5424|5423|5430|5429|5419|5417|38517
1661521500000|2022-08-26 13:45:00|5425|5424|5421|5420|5434|5433|5418|5417|49749
1661521800000|2022-08-26 13:50:00|5420|5419|5433|5431|5434|5433|5419|5418|48384
1661522100000|2022-08-26 13:55:00|5432|5430|5434|5433|5440|5438|5431|5430|30300
1661522400000|2022-08-26 14:00:00|5433|5432|5421|5419|5434|5433|5411|5409|97433
1661522700000|2022-08-26 14:05:00|5420|5418|5457|5455|5458|5457|5415|5414|66963
1661523000000|2022-08-26 14:10:00|5456|5456|5452|5450|5459|5457|5440|5437|57779
1661523300000|2022-08-26 14:15:00|5453|5451|5462|5461|5464|5462|5452|5450|46445
1661523600000|2022-08-26 14:20:00|5463|5462|5437|5436|5464|5463|5437|5435|58024
1661523900000|2022-08-26 14:25:00|5436|5435|5422|5420|5439|5438|5417|5415|68308
1661524200000|2022-08-26 14:30:00|5421|5419|5408|5406|5422|5420|5406|5405|73469
1661524500000|2022-08-26 14:35:00|5407|5405|5380|5378|5407|5406|5377|5375|113908
1661524800000|2022-08-26 14:40:00|5379|5379|5399|5397|5400|5399|5379|5377|51428
1661525100000|2022-08-26 14:45:00|5398|5398|5404|5402|5407|5405|5392|5391|52275
1661525400000|2022-08-26 14:50:00|5403|5401|5409|5408|5412|5411|5397|5395|76246
1661525700000|2022-08-26 14:55:00|5410|5409|5416|5414|5421|5420|5406|5405|67265
1661526000000|2022-08-26 15:00:00|5415|5413|5404|5402|5415|5413|5400|5398|65869
1661526300000|2022-08-26 15:05:00|5405|5403|5407|5405|5410|5409|5399|5397|62418
1661526600000|2022-08-26 15:10:00|5406|5406|5414|5413|5418|5416|5401|5400|49046
1661526900000|2022-08-26 15:15:00|5415|5414|5403|5401|5415|5414|5400|5399|57218
1661527200000|2022-08-26 15:20:00|5404|5402|5402|5400|5404|5403|5393|5392|57579
1661527500000|2022-08-26 15:25:00|5401|5401|5394|5391|5405|5404|5390|5388|84364
1661756400000|2022-08-29 07:00:00|5404|5401|5402|5401|5419|5415|5380|5379|188721
1661756700000|2022-08-29 07:05:00|5403|5402|5391|5389|5410|5409|5386|5384|64819
1661757000000|2022-08-29 07:10:00|5390|5390|5398|5396|5400|5399|5388|5386|61129
1661757300000|2022-08-29 07:15:00|5399|5397|5372|5371|5400|5399|5372|5371|37371
1661757600000|2022-08-29 07:20:00|5373|5372|5359|5357|5375|5372|5347|5346|61305
1661757900000|2022-08-29 07:25:00|5360|5358|5384|5383|5386|5384|5356|5354|52002
1661758200000|2022-08-29 07:30:00|5383|5382|5381|5380|5385|5384|5370|5368|55662
1661758500000|2022-08-29 07:35:00|5382|5379|5390|5389|5391|5389|5381|5379|35958
1661758800000|2022-08-29 07:40:00|5389|5388|5386|5385|5395|5393|5386|5384|61649
1661759100000|2022-08-29 07:45:00|5387|5384|5389|5387|5392|5391|5382|5380|34721
1661759400000|2022-08-29 07:50:00|5388|5388|5398|5395|5398|5397|5381|5379|33302
1661759700000|2022-08-29 07:55:00|5399|5396|5391|5388|5402|5400|5389|5388|21101
1661760000000|2022-08-29 08:00:00|5390|5389|5374|5372|5393|5391|5372|5370|37519
1661760300000|2022-08-29 08:05:00|5373|5373|5368|5367|5374|5373|5363|5362|32665
1661760600000|2022-08-29 08:10:00|5369|5368|5354|5353|5372|5370|5352|5351|25635
1661760900000|2022-08-29 08:15:00|5355|5354|5357|5355|5362|5360|5350|5348|47834
1661761200000|2022-08-29 08:20:00|5356|5354|5359|5357|5366|5364|5354|5353|21107
1661761500000|2022-08-29 08:25:00|5358|5356|5347|5346|5359|5358|5347|5346|48347
1661761800000|2022-08-29 08:30:00|5348|5345|5334|5333|5352|5351|5334|5333|41457
1661762100000|2022-08-29 08:35:00|5333|5331|5341|5339|5345|5343|5329|5328|38808
1661762400000|2022-08-29 08:40:00|5340|5338|5325|5324|5340|5338|5322|5321|23825
1661762700000|2022-08-29 08:45:00|5326|5325|5326|5325|5334|5333|5326|5324|16568
1661763000000|2022-08-29 08:50:00|5325|5324|5323|5321|5330|5328|5320|5319|15238
1661763300000|2022-08-29 08:55:00|5322|5320|5313|5312|5324|5323|5313|5312|21810
1661763600000|2022-08-29 09:00:00|5312|5311|5318|5317|5320|5319|5309|5308|27476
1661763900000|2022-08-29 09:05:00|5319|5316|5316|5315|5330|5329|5316|5314|13868
1661764200000|2022-08-29 09:10:00|5315|5314|5327|5326|5329|5327|5315|5314|17997
1661764500000|2022-08-29 09:15:00|5328|5327|5334|5332|5335|5334|5325|5323|15555
1661764800000|2022-08-29 09:20:00|5333|5333|5335|5333|5336|5335|5331|5329|12774
1661765100000|2022-08-29 09:25:00|5334|5332|5336|5335|5339|5338|5333|5332|10895
1661765400000|2022-08-29 09:30:00|5337|5336|5340|5338|5347|5346|5336|5335|27983
1661765700000|2022-08-29 09:35:00|5339|5339|5327|5326|5340|5339|5326|5325|15423
1661766000000|2022-08-29 09:40:00|5326|5325|5325|5324|5328|5327|5321|5320|10776
1661766300000|2022-08-29 09:45:00|5326|5325|5326|5325|5330|5327|5316|5314|26752
1661766600000|2022-08-29 09:50:00|5327|5326|5324|5323|5331|5329|5321|5320|20188
1661766900000|2022-08-29 09:55:00|5325|5324|5330|5329|5334|5333|5324|5323|26340
1661767200000|2022-08-29 10:00:00|5329|5328|5328|5327|5332|5331|5326|5325|10791
1661767500000|2022-08-29 10:05:00|5327|5326|5322|5320|5328|5326|5320|5319|16366
1661767800000|2022-08-29 10:10:00|5321|5319|5313|5312|5322|5321|5309|5308|22013
1661768100000|2022-08-29 10:15:00|5312|5311|5318|5317|5320|5318|5311|5310|10158
1661768400000|2022-08-29 10:20:00|5319|5318|5327|5325|5327|5325|5318|5317|12500
1661768700000|2022-08-29 10:25:00|5328|5326|5328|5326|5331|5329|5325|5324|31241
1661769000000|2022-08-29 10:30:00|5329|5328|5338|5336|5339|5337|5329|5327|28008
1661769300000|2022-08-29 10:35:00|5337|5335|5332|5331|5339|5338|5330|5328|24702
1661769600000|2022-08-29 10:40:00|5333|5332|5335|5333|5340|5339|5332|5331|43490
1661769900000|2022-08-29 10:45:00|5336|5334|5329|5328|5337|5335|5329|5328|14508
1661770200000|2022-08-29 10:50:00|5330|5329|5332|5330|5335|5333|5324|5323|57127
1661770500000|2022-08-29 10:55:00|5331|5329|5331|5329|5333|5331|5329|5328|17258
1661770800000|2022-08-29 11:00:00|5330|5330|5324|5323|5332|5331|5323|5322|17981
1661771100000|2022-08-29 11:05:00|5325|5324|5321|5320|5325|5324|5317|5316|15349
1661771400000|2022-08-29 11:10:00|5322|5321|5334|5333|5335|5334|5321|5320|15982
1661771700000|2022-08-29 11:15:00|5335|5334|5342|5341|5342|5341|5335|5334|7902
1661772000000|2022-08-29 11:20:00|5343|5340|5340|5339|5344|5343|5339|5337|19399
1661772300000|2022-08-29 11:25:00|5339|5338|5340|5339|5340|5339|5337|5336|8408
1661772600000|2022-08-29 11:30:00|5341|5340|5338|5337|5344|5343|5338|5336|10098
1661772900000|2022-08-29 11:35:00|5339|5336|5338|5336|5341|5340|5334|5333|16511
1661773200000|2022-08-29 11:40:00|5337|5337|5342|5341|5344|5343|5337|5337|10257
1661773500000|2022-08-29 11:45:00|5343|5342|5358|5357|5358|5357|5341|5340|31544
1661773800000|2022-08-29 11:50:00|5359|5356|5356|5355|5359|5358|5353|5352|16132
1661774100000|2022-08-29 11:55:00|5357|5356|5359|5358|5359|5358|5354|5353|7281
1661774400000|2022-08-29 12:00:00|5358|5357|5357|5356|5359|5358|5351|5350|12407
1661774700000|2022-08-29 12:05:00|5358|5357|5360|5359|5364|5362|5357|5356|11635
1661775000000|2022-08-29 12:10:00|5361|5360|5360|5359|5361|5360|5356|5355|8573
1661775300000|2022-08-29 12:15:00|5361|5360|5368|5366|5369|5367|5360|5359|6117
1661775600000|2022-08-29 12:20:00|5369|5367|5369|5368|5370|5369|5366|5365|10509
1661775900000|2022-08-29 12:25:00|5370|5369|5384|5382|5385|5383|5370|5369|11265
1661776200000|2022-08-29 12:30:00|5385|5383|5389|5388|5393|5392|5383|5382|31549
1661776500000|2022-08-29 12:35:00|5388|5387|5386|5385|5394|5392|5384|5383|17272
1661776800000|2022-08-29 12:40:00|5385|5384|5380|5379|5388|5386|5380|5379|15097
1661777100000|2022-08-29 12:45:00|5381|5380|5378|5376|5385|5384|5374|5373|22219
1661777400000|2022-08-29 12:50:00|5379|5377|5375|5374|5380|5378|5374|5373|10791
1661777700000|2022-08-29 12:55:00|5374|5373|5375|5374|5376|5375|5373|5372|4710
1661778000000|2022-08-29 13:00:00|5376|5375|5383|5382|5385|5383|5376|5375|13659
1661778300000|2022-08-29 13:05:00|5382|5381|5393|5392|5395|5394|5382|5381|20695
1661778600000|2022-08-29 13:10:00|5394|5393|5396|5394|5397|5395|5391|5390|30042
1661778900000|2022-08-29 13:15:00|5395|5393|5405|5404|5405|5404|5394|5392|38749
1661779200000|2022-08-29 13:20:00|5404|5403|5402|5400|5407|5406|5400|5399|18209
1661779500000|2022-08-29 13:25:00|5401|5399|5400|5398|5403|5402|5398|5397|27492
1661779800000|2022-08-29 13:30:00|5399|5399|5400|5398|5404|5403|5394|5393|75755
1661780100000|2022-08-29 13:35:00|5401|5399|5403|5402|5409|5408|5398|5397|31178
1661780400000|2022-08-29 13:40:00|5404|5403|5409|5407|5413|5412|5403|5402|48462
1661780700000|2022-08-29 13:45:00|5408|5408|5416|5414|5418|5417|5407|5405|40719
1661781000000|2022-08-29 13:50:00|5417|5415|5440|5439|5442|5441|5417|5415|66573
1661781300000|2022-08-29 13:55:00|5441|5440|5446|5445|5450|5448|5437|5436|84842
1661781600000|2022-08-29 14:00:00|5447|5446|5448|5447|5453|5452|5445|5443|42641
1661781900000|2022-08-29 14:05:00|5447|5446|5463|5462|5468|5467|5446|5445|78904
1661782200000|2022-08-29 14:10:00|5464|5463|5465|5463|5468|5467|5461|5460|27388
1661782500000|2022-08-29 14:15:00|5464|5464|5453|5451|5467|5466|5450|5449|72821
1661782800000|2022-08-29 14:20:00|5452|5450|5450|5448|5461|5459|5449|5448|35144
1661783100000|2022-08-29 14:25:00|5449|5449|5440|5439|5452|5451|5440|5439|28658
1661783400000|2022-08-29 14:30:00|5439|5438|5448|5447|5449|5448|5439|5438|45959
1661783700000|2022-08-29 14:35:00|5449|5448|5445|5444|5451|5450|5444|5443|27094
1661784000000|2022-08-29 14:40:00|5444|5443|5453|5452|5456|5455|5443|5442|34941
1661784300000|2022-08-29 14:45:00|5452|5451|5450|5449|5454|5453|5446|5445|47553
1661784600000|2022-08-29 14:50:00|5451|5450|5441|5440|5452|5451|5441|5440|42337
1661784900000|2022-08-29 14:55:00|5440|5439|5430|5429|5441|5439|5428|5427|38874
1661785200000|2022-08-29 15:00:00|5429|5428|5438|5437|5441|5439|5427|5426|42659
1661785500000|2022-08-29 15:05:00|5439|5436|5440|5439|5444|5442|5432|5431|41287
1661785800000|2022-08-29 15:10:00|5441|5438|5449|5448|5450|5449|5439|5438|31577
1661786100000|2022-08-29 15:15:00|5450|5447|5458|5456|5458|5457|5448|5447|33555
1661786400000|2022-08-29 15:20:00|5457|5455|5459|5458|5460|5459|5456|5455|28015
1661786700000|2022-08-29 15:25:00|5460|5459|5457|5455|5465|5464|5456|5454|48167
1661842800000|2022-08-30 07:00:00|5471|5467|5457|5455|5483|5482|5452|5451|144040
1661843100000|2022-08-30 07:05:00|5456|5454|5414|5412|5456|5454|5398|5395|143184
1661843400000|2022-08-30 07:10:00|5415|5413|5455|5453|5459|5455|5414|5412|32145
1661843700000|2022-08-30 07:15:00|5456|5455|5442|5440|5467|5466|5442|5440|28385
1661844000000|2022-08-30 07:20:00|5443|5441|5454|5453|5462|5459|5440|5437|30819
1661844300000|2022-08-30 07:25:00|5453|5452|5447|5446|5455|5454|5439|5437|35577
1661844600000|2022-08-30 07:30:00|5446|5445|5438|5436|5446|5445|5428|5426|49460
1661844900000|2022-08-30 07:35:00|5439|5437|5455|5453|5459|5458|5438|5436|17038
1661845200000|2022-08-30 07:40:00|5454|5454|5461|5459|5467|5466|5450|5449|17558
1661845500000|2022-08-30 07:45:00|5462|5460|5442|5441|5463|5462|5442|5440|29534
1661845800000|2022-08-30 07:50:00|5441|5440|5430|5428|5443|5442|5425|5422|50675
1661846100000|2022-08-30 07:55:00|5429|5429|5419|5417|5433|5432|5417|5416|41788
1661846400000|2022-08-30 08:00:00|5418|5416|5425|5424|5433|5431|5408|5407|43544
1661846700000|2022-08-30 08:05:00|5426|5425|5434|5433|5438|5436|5424|5423|28555
1661847000000|2022-08-30 08:10:00|5435|5434|5440|5439|5445|5443|5429|5428|28811
1661847300000|2022-08-30 08:15:00|5441|5440|5432|5431|5447|5446|5431|5429|55453
1661847600000|2022-08-30 08:20:00|5431|5430|5417|5416|5433|5432|5411|5410|26723
1661847900000|2022-08-30 08:25:00|5416|5415|5420|5419|5426|5424|5414|5413|20434
1661848200000|2022-08-30 08:30:00|5421|5418|5415|5413|5428|5427|5413|5412|17358
1661848500000|2022-08-30 08:35:00|5414|5414|5423|5422|5423|5422|5413|5411|19614
1661848800000|2022-08-30 08:40:00|5424|5421|5423|5422|5429|5428|5419|5418|27077
1661849100000|2022-08-30 08:45:00|5422|5421|5422|5421|5425|5424|5420|5419|12070
1661849400000|2022-08-30 08:50:00|5421|5420|5421|5420|5424|5423|5411|5410|26053
1661849700000|2022-08-30 08:55:00|5420|5419|5423|5422|5424|5423|5415|5413|14277
1661850000000|2022-08-30 09:00:00|5422|5421|5417|5415|5424|5423|5414|5412|20927
1661850300000|2022-08-30 09:05:00|5416|5414|5404|5403|5418|5416|5403|5402|28563
1661850600000|2022-08-30 09:10:00|5403|5402|5399|5398|5405|5404|5395|5394|37866
1661850900000|2022-08-30 09:15:00|5398|5397|5399|5398|5401|5400|5396|5395|16046
1661851200000|2022-08-30 09:20:00|5400|5397|5399|5397|5400|5399|5393|5392|19835
1661851500000|2022-08-30 09:25:00|5398|5396|5398|5397|5400|5398|5392|5391|17866
1661851800000|2022-08-30 09:30:00|5397|5396|5393|5391|5399|5397|5392|5391|20850
1661852100000|2022-08-30 09:35:00|5392|5390|5392|5390|5393|5392|5379|5378|42688
1661852400000|2022-08-30 09:40:00|5391|5389|5395|5393|5396|5394|5388|5386|18372
1661852700000|2022-08-30 09:45:00|5394|5394|5402|5401|5404|5403|5393|5392|38557
1661853000000|2022-08-30 09:50:00|5403|5402|5412|5411|5413|5412|5403|5402|14800
1661853300000|2022-08-30 09:55:00|5411|5410|5413|5411|5415|5414|5406|5404|23838
1661853600000|2022-08-30 10:00:00|5412|5412|5410|5409|5415|5414|5410|5409|12483
1661853900000|2022-08-30 10:05:00|5409|5408|5407|5406|5409|5408|5405|5403|7230
1661854200000|2022-08-30 10:10:00|5408|5405|5394|5393|5409|5408|5394|5393|22378
1661854500000|2022-08-30 10:15:00|5395|5394|5395|5394|5400|5399|5389|5388|18882
1661854800000|2022-08-30 10:20:00|5396|5395|5389|5388|5397|5396|5389|5388|15356
1661855100000|2022-08-30 10:25:00|5390|5389|5386|5384|5395|5393|5383|5382|19090
1661855400000|2022-08-30 10:30:00|5387|5385|5390|5388|5390|5389|5376|5375|22411
1661855700000|2022-08-30 10:35:00|5391|5389|5372|5371|5398|5396|5371|5370|31899
1661856000000|2022-08-30 10:40:00|5371|5370|5375|5374|5383|5382|5371|5370|18877
1661856300000|2022-08-30 10:45:00|5374|5373|5372|5371|5381|5380|5370|5369|40551
1661856600000|2022-08-30 10:50:00|5373|5372|5370|5368|5376|5375|5368|5367|26072
1661856900000|2022-08-30 10:55:00|5369|5367|5365|5364|5374|5373|5363|5362|26268
1661857200000|2022-08-30 11:00:00|5364|5363|5355|5354|5368|5367|5352|5351|72660
1661857500000|2022-08-30 11:05:00|5354|5353|5341|5339|5355|5353|5339|5338|44516
1661857800000|2022-08-30 11:10:00|5342|5340|5356|5354|5359|5358|5341|5340|36683
1661858100000|2022-08-30 11:15:00|5355|5353|5353|5352|5358|5357|5352|5351|23839
1661858400000|2022-08-30 11:20:00|5354|5353|5350|5349|5355|5354|5345|5344|33504
1661858700000|2022-08-30 11:25:00|5349|5348|5357|5355|5357|5355|5346|5345|16471
1661859000000|2022-08-30 11:30:00|5356|5356|5344|5343|5360|5359|5344|5343|19001
1661859300000|2022-08-30 11:35:00|5343|5342|5348|5347|5350|5349|5343|5341|13288
1661859600000|2022-08-30 11:40:00|5349|5348|5355|5353|5355|5354|5344|5343|17928
1661859900000|2022-08-30 11:45:00|5354|5354|5350|5349|5362|5361|5349|5348|9176
1661860200000|2022-08-30 11:50:00|5349|5348|5351|5350|5352|5351|5342|5341|23248
1661860500000|2022-08-30 11:55:00|5352|5351|5351|5350|5356|5355|5346|5345|38411
1661860800000|2022-08-30 12:00:00|5350|5349|5343|5342|5352|5350|5340|5339|20287
1661861100000|2022-08-30 12:05:00|5342|5341|5332|5330|5343|5341|5331|5330|31346
1661861400000|2022-08-30 12:10:00|5331|5331|5347|5346|5349|5348|5329|5328|40319
1661861700000|2022-08-30 12:15:00|5348|5345|5350|5348|5356|5354|5347|5345|34251
1661862000000|2022-08-30 12:20:00|5349|5349|5343|5342|5349|5349|5339|5338|28834
1661862300000|2022-08-30 12:25:00|5342|5341|5342|5340|5343|5342|5328|5327|36097
1661862600000|2022-08-30 12:30:00|5341|5341|5333|5331|5346|5345|5332|5330|37860
1661862900000|2022-08-30 12:35:00|5332|5332|5331|5329|5340|5339|5328|5327|49146
1661863200000|2022-08-30 12:40:00|5330|5330|5328|5326|5335|5333|5326|5325|25786
1661863500000|2022-08-30 12:45:00|5329|5327|5321|5320|5333|5332|5319|5318|29784
1661863800000|2022-08-30 12:50:00|5320|5319|5323|5322|5326|5325|5318|5317|19094
1661864100000|2022-08-30 12:55:00|5324|5323|5328|5327|5337|5336|5321|5319|54217
1661864400000|2022-08-30 13:00:00|5329|5328|5330|5328|5336|5335|5328|5327|33873
1661864700000|2022-08-30 13:05:00|5329|5327|5322|5320|5333|5331|5317|5315|45204
1661865000000|2022-08-30 13:10:00|5321|5319|5312|5311|5321|5320|5303|5302|100551
1661865300000|2022-08-30 13:15:00|5311|5310|5316|5314|5321|5319|5307|5306|23031
1661865600000|2022-08-30 13:20:00|5315|5315|5321|5319|5322|5320|5311|5310|10788
1661865900000|2022-08-30 13:25:00|5320|5320|5323|5322|5328|5327|5318|5317|25520
1661866200000|2022-08-30 13:30:00|5324|5323|5302|5301|5326|5325|5290|5288|137473
1661866500000|2022-08-30 13:35:00|5303|5300|5293|5292|5304|5302|5291|5290|92603
1661866800000|2022-08-30 13:40:00|5294|5293|5280|5279|5295|5294|5279|5278|61539
1661867100000|2022-08-30 13:45:00|5279|5278|5266|5265|5288|5287|5265|5264|106039
1661867400000|2022-08-30 13:50:00|5265|5264|5279|5277|5284|5281|5264|5263|104670
1661867700000|2022-08-30 13:55:00|5280|5278|5277|5275|5282|5281|5273|5272|69172
1661868000000|2022-08-30 14:00:00|5276|5276|5277|5276|5291|5290|5274|5273|136237
1661868300000|2022-08-30 14:05:00|5276|5275|5262|5261|5279|5278|5257|5255|95299
1661868600000|2022-08-30 14:10:00|5263|5262|5259|5257|5265|5264|5251|5250|85174
1661868900000|2022-08-30 14:15:00|5258|5256|5278|5276|5281|5280|5252|5250|89587
1661869200000|2022-08-30 14:20:00|5277|5275|5270|5269|5279|5278|5261|5260|114946
1661869500000|2022-08-30 14:25:00|5271|5270|5281|5280|5283|5282|5270|5268|75144
1661869800000|2022-08-30 14:30:00|5280|5279|5282|5280|5290|5289|5273|5272|42615
1661870100000|2022-08-30 14:35:00|5283|5281|5258|5256|5283|5282|5255|5254|56769
1661870400000|2022-08-30 14:40:00|5257|5257|5257|5255|5261|5260|5255|5253|39415
1661870700000|2022-08-30 14:45:00|5256|5254|5241|5240|5257|5255|5237|5236|79748
1661871000000|2022-08-30 14:50:00|5240|5239|5259|5258|5260|5259|5236|5235|59474
1661871300000|2022-08-30 14:55:00|5258|5257|5264|5262|5270|5269|5258|5257|93427
1661871600000|2022-08-30 15:00:00|5265|5263|5272|5270|5276|5275|5261|5260|65710
1661871900000|2022-08-30 15:05:00|5271|5271|5261|5260|5272|5271|5254|5253|44589
1661872200000|2022-08-30 15:10:00|5260|5259|5266|5265|5267|5266|5254|5252|41074
1661872500000|2022-08-30 15:15:00|5265|5264|5264|5263|5272|5271|5259|5258|53713
1661872800000|2022-08-30 15:20:00|5263|5262|5256|5255|5263|5263|5254|5253|71795
1661873100000|2022-08-30 15:25:00|5255|5254|5245|5242|5260|5258|5243|5241|97737
1661929200000|2022-08-31 07:00:00|5210|5200|5216|5213|5236|5227|5210|5200|182852
1661929500000|2022-08-31 07:05:00|5217|5214|5190|5186|5220|5217|5184|5181|77674
1661929800000|2022-08-31 07:10:00|5191|5187|5186|5184|5193|5191|5168|5166|63459
1661930100000|2022-08-31 07:15:00|5185|5183|5204|5202|5206|5203|5182|5180|76545
1661930400000|2022-08-31 07:20:00|5205|5203|5213|5210|5216|5214|5197|5195|28462
1661930700000|2022-08-31 07:25:00|5214|5211|5206|5205|5217|5216|5204|5202|30687
1661931000000|2022-08-31 07:30:00|5205|5204|5215|5212|5215|5214|5201|5200|39098
1661931300000|2022-08-31 07:35:00|5214|5213|5213|5211|5222|5220|5205|5203|23666
1661931600000|2022-08-31 07:40:00|5212|5210|5207|5205|5223|5222|5205|5204|32548
1661931900000|2022-08-31 07:45:00|5206|5204|5209|5207|5216|5215|5204|5202|22095
1661932200000|2022-08-31 07:50:00|5210|5208|5205|5203|5211|5210|5197|5195|28663
1661932500000|2022-08-31 07:55:00|5206|5204|5202|5201|5226|5224|5202|5200|33440
1661932800000|2022-08-31 08:00:00|5201|5200|5212|5210|5219|5216|5193|5190|34706
1661933100000|2022-08-31 08:05:00|5211|5209|5215|5212|5219|5217|5208|5206|19115
1661933400000|2022-08-31 08:10:00|5216|5213|5209|5207|5220|5218|5200|5199|24259
1661933700000|2022-08-31 08:15:00|5210|5206|5194|5192|5210|5206|5193|5190|20739
1661934000000|2022-08-31 08:20:00|5195|5193|5175|5173|5195|5193|5173|5172|36904
1661934300000|2022-08-31 08:25:00|5174|5172|5167|5165|5180|5177|5155|5153|52163
1661934600000|2022-08-31 08:30:00|5166|5166|5164|5162|5172|5170|5163|5161|24240
1661934900000|2022-08-31 08:35:00|5163|5161|5179|5177|5185|5183|5159|5158|38282
1661935200000|2022-08-31 08:40:00|5178|5178|5164|5163|5182|5181|5163|5162|29307
1661935500000|2022-08-31 08:45:00|5165|5164|5157|5155|5173|5171|5146|5145|92265
1661935800000|2022-08-31 08:50:00|5156|5156|5145|5143|5159|5157|5142|5140|95442
1661936100000|2022-08-31 08:55:00|5144|5144|5139|5137|5149|5147|5135|5133|70458
1661936400000|2022-08-31 09:00:00|5138|5136|5106|5104|5138|5136|5104|5102|139460
1661936700000|2022-08-31 09:05:00|5105|5105|5103|5101|5112|5110|5094|5092|73864
1661937000000|2022-08-31 09:10:00|5102|5102|5086|5084|5104|5102|5085|5083|74384
1661937300000|2022-08-31 09:15:00|5085|5083|5076|5074|5086|5084|5068|5066|96963
1661937600000|2022-08-31 09:20:00|5077|5075|5086|5084|5089|5087|5074|5072|58772
1661937900000|2022-08-31 09:25:00|5085|5083|5074|5071|5097|5095|5070|5068|50315
1661938200000|2022-08-31 09:30:00|5075|5072|5094|5092|5094|5092|5073|5070|33485
1661938500000|2022-08-31 09:35:00|5095|5093|5097|5095|5113|5110|5093|5090|82905
1661938800000|2022-08-31 09:40:00|5098|5094|5109|5107|5109|5107|5091|5089|22148
1661939100000|2022-08-31 09:45:00|5110|5108|5114|5112|5119|5118|5106|5104|36050
1661939400000|2022-08-31 09:50:00|5113|5111|5106|5104|5113|5112|5097|5095|50614
1661939700000|2022-08-31 09:55:00|5105|5103|5102|5100|5106|5104|5090|5089|45716
1661940000000|2022-08-31 10:00:00|5103|5101|5094|5092|5106|5104|5085|5083|37431
1661940300000|2022-08-31 10:05:00|5095|5093|5077|5076|5098|5096|5077|5076|19672
1661940600000|2022-08-31 10:10:00|5078|5077|5062|5061|5083|5081|5062|5061|51947
1661940900000|2022-08-31 10:15:00|5063|5060|5054|5052|5064|5061|5043|5042|66648
1661941200000|2022-08-31 10:20:00|5055|5053|5056|5055|5060|5058|5050|5049|30531
1661941500000|2022-08-31 10:25:00|5055|5054|5057|5056|5060|5058|5053|5052|38848
1661941800000|2022-08-31 10:30:00|5056|5055|5052|5051|5058|5057|5045|5044|49816
1661942100000|2022-08-31 10:35:00|5053|5050|5054|5053|5056|5055|5046|5045|29040
1661942400000|2022-08-31 10:40:00|5055|5054|5056|5055|5059|5058|5048|5047|111700
1661942700000|2022-08-31 10:45:00|5055|5054|5056|5054|5061|5059|5047|5045|83391
1661943000000|2022-08-31 10:50:00|5055|5055|5061|5058|5068|5067|5055|5054|70271
1661943300000|2022-08-31 10:55:00|5060|5059|5060|5058|5064|5062|5057|5056|44754
1661943600000|2022-08-31 11:00:00|5061|5059|5057|5055|5068|5067|5049|5048|93461
1661943900000|2022-08-31 11:05:00|5056|5054|5049|5048|5058|5057|5046|5045|27704
1661944200000|2022-08-31 11:10:00|5048|5047|5048|5046|5056|5055|5046|5045|35064
1661944500000|2022-08-31 11:15:00|5047|5047|5054|5053|5054|5053|5043|5042|29240
1661944800000|2022-08-31 11:20:00|5053|5052|5048|5047|5061|5060|5047|5046|17336
1661945100000|2022-08-31 11:25:00|5047|5046|5049|5047|5050|5049|5043|5042|43368
1661945400000|2022-08-31 11:30:00|5050|5048|5045|5044|5055|5054|5043|5042|27576
1661945700000|2022-08-31 11:35:00|5046|5045|5038|5037|5049|5047|5037|5036|38878
1661946000000|2022-08-31 11:40:00|5039|5036|5030|5029|5039|5037|5029|5028|45811
1661946300000|2022-08-31 11:45:00|5031|5030|5014|5012|5031|5030|5013|5012|45141
1661946600000|2022-08-31 11:50:00|5013|5013|5019|5018|5022|5021|5011|5010|22508
1661946900000|2022-08-31 11:55:00|5018|5017|5016|5015|5022|5021|5013|5012|17214
1661947200000|2022-08-31 12:00:00|5015|5014|5012|5010|5016|5015|5008|5006|50133
1661947500000|2022-08-31 12:05:00|5011|5011|5019|5018|5027|5026|5011|5010|37596
1661947800000|2022-08-31 12:10:00|5018|5017|5024|5022|5026|5024|5014|5012|39285
1661948100000|2022-08-31 12:15:00|5023|5023|5016|5014|5028|5026|5009|5007|61454
1661948400000|2022-08-31 12:20:00|5015|5013|5020|5019|5023|5022|5014|5012|20232
1661948700000|2022-08-31 12:25:00|5021|5020|5026|5025|5031|5030|5018|5017|41551
1661949000000|2022-08-31 12:30:00|5025|5024|5012|5011|5026|5025|5011|5010|28938
1661949300000|2022-08-31 12:35:00|5013|5012|5015|5014|5026|5025|5012|5011|30860
1661949600000|2022-08-31 12:40:00|5016|5015|5029|5028|5029|5028|5009|5008|46861
1661949900000|2022-08-31 12:45:00|5030|5027|5041|5040|5046|5045|5027|5026|45396
1661950200000|2022-08-31 12:50:00|5042|5041|5049|5048|5049|5048|5040|5038|19070
1661950500000|2022-08-31 12:55:00|5050|5049|5054|5052|5055|5054|5044|5043|21560
1661950800000|2022-08-31 13:00:00|5055|5053|5065|5064|5069|5068|5054|5052|71241
1661951100000|2022-08-31 13:05:00|5064|5063|5067|5066|5077|5075|5058|5057|42760
1661951400000|2022-08-31 13:10:00|5068|5065|5071|5070|5098|5097|5067|5065|55338
1661951700000|2022-08-31 13:15:00|5070|5069|5058|5056|5070|5069|5051|5050|23190
1661952000000|2022-08-31 13:20:00|5059|5057|5060|5058|5070|5068|5058|5056|23867
1661952300000|2022-08-31 13:25:00|5059|5059|5049|5048|5065|5063|5045|5044|49935
1661952600000|2022-08-31 13:30:00|5050|5047|5048|5047|5063|5060|5038|5037|93171
1661952900000|2022-08-31 13:35:00|5047|5046|5060|5058|5060|5059|5037|5036|57054
1661953200000|2022-08-31 13:40:00|5061|5059|5081|5079|5083|5080|5052|5051|47596
1661953500000|2022-08-31 13:45:00|5082|5080|5072|5071|5097|5096|5072|5071|47879
1661953800000|2022-08-31 13:50:00|5071|5070|5087|5085|5095|5094|5068|5067|48157
1661954100000|2022-08-31 13:55:00|5088|5086|5066|5064|5093|5092|5064|5063|43137
1661954400000|2022-08-31 14:00:00|5065|5063|5064|5063|5077|5076|5055|5054|57571
1661954700000|2022-08-31 14:05:00|5065|5062|5064|5062|5088|5086|5059|5058|59564
1661955000000|2022-08-31 14:10:00|5063|5063|5071|5069|5077|5075|5062|5060|50146
1661955300000|2022-08-31 14:15:00|5070|5070|5088|5087|5089|5087|5066|5064|63491
1661955600000|2022-08-31 14:20:00|5089|5088|5093|5091|5099|5098|5083|5082|64176
1661955900000|2022-08-31 14:25:00|5094|5092|5088|5087|5105|5104|5087|5086|51792
1661956200000|2022-08-31 14:30:00|5089|5088|5087|5086|5111|5110|5084|5083|62256
1661956500000|2022-08-31 14:35:00|5088|5085|5080|5078|5090|5089|5070|5069|56933
1661956800000|2022-08-31 14:40:00|5079|5077|5094|5093|5100|5099|5077|5075|43162
1661957100000|2022-08-31 14:45:00|5093|5092|5097|5096|5104|5103|5093|5091|68145
1661957400000|2022-08-31 14:50:00|5098|5095|5100|5099|5105|5104|5095|5094|79664
1661957700000|2022-08-31 14:55:00|5099|5098|5087|5085|5104|5103|5085|5083|81566
1661958000000|2022-08-31 15:00:00|5086|5084|5078|5077|5086|5085|5072|5071|77963
1661958300000|2022-08-31 15:05:00|5079|5078|5072|5071|5080|5079|5064|5062|66364
1661958600000|2022-08-31 15:10:00|5071|5070|5101|5099|5103|5102|5069|5068|126460
1661958900000|2022-08-31 15:15:00|5102|5100|5105|5103|5108|5106|5095|5094|75261
1661959200000|2022-08-31 15:20:00|5104|5104|5102|5101|5106|5105|5098|5096|52961
1661959500000|2022-08-31 15:25:00|5103|5102|5079|5077|5107|5105|5079|5077|86157
1662015600000|2022-09-01 07:00:00|5067|5065|5059|5058|5078|5077|5055|5052|132547
1662015900000|2022-09-01 07:05:00|5060|5057|5025|5023|5062|5060|5009|5007|121337
1662016200000|2022-09-01 07:10:00|5026|5024|5015|5013|5030|5028|5005|5003|82554
1662016500000|2022-09-01 07:15:00|5014|5012|5018|5015|5034|5031|5008|5006|29479
1662016800000|2022-09-01 07:20:00|5017|5016|5037|5034|5043|5042|5013|5011|41891
1662017100000|2022-09-01 07:25:00|5038|5035|5024|5023|5044|5042|5024|5022|25099
1662017400000|2022-09-01 07:30:00|5023|5022|5028|5026|5030|5029|5009|5008|56249
1662017700000|2022-09-01 07:35:00|5029|5027|5034|5032|5037|5036|5027|5026|35962
1662018000000|2022-09-01 07:40:00|5033|5031|5010|5008|5036|5034|5007|5006|39732
1662018300000|2022-09-01 07:45:00|5011|5009|5039|5037|5040|5038|5011|5008|29742
1662018600000|2022-09-01 07:50:00|5038|5036|5017|5015|5040|5038|5016|5015|24671
1662018900000|2022-09-01 07:55:00|5018|5016|5023|5021|5023|5021|5015|5012|19955
1662019200000|2022-09-01 08:00:00|5024|5022|5049|5046|5050|5047|5022|5021|30922
1662019500000|2022-09-01 08:05:00|5050|5047|5038|5036|5060|5059|5037|5035|20914
1662019800000|2022-09-01 08:10:00|5037|5035|5035|5033|5039|5037|5024|5021|20350
1662020100000|2022-09-01 08:15:00|5034|5034|5017|5015|5034|5034|5013|5012|35086
1662020400000|2022-09-01 08:20:00|5016|5014|5008|5007|5019|5017|5007|5006|29063
1662020700000|2022-09-01 08:25:00|5009|5008|5011|5009|5018|5016|5008|5007|28279
1662021000000|2022-09-01 08:30:00|5010|5010|5000|4999.5|5011|5010|4996.5|4995.5|105478
1662021300000|2022-09-01 08:35:00|5001|4999|4997|4996|5002|5001|4991.5|4991|49299
1662021600000|2022-09-01 08:40:00|4997.5|4996.5|5000|4999|5006|5004|4992.5|4991.5|26522
1662021900000|2022-09-01 08:45:00|4999.5|4998.5|5004|5003|5005|5004|4996|4995|21344
1662022200000|2022-09-01 08:50:00|5005|5004|4995|4993.5|5006|5005|4994|4993|25429
1662022500000|2022-09-01 08:55:00|4994.5|4994|5008|5006|5010|5008|4994.5|4993.5|23606
1662022800000|2022-09-01 09:00:00|5007|5007|5024|5023|5028|5026|5005|5004|43432
1662023100000|2022-09-01 09:05:00|5025|5024|5034|5033|5037|5035|5020|5019|23713
1662023400000|2022-09-01 09:10:00|5033|5032|5028|5026|5037|5035|5026|5025|21740
1662023700000|2022-09-01 09:15:00|5029|5027|5027|5025|5052|5051|5026|5025|53970
1662024000000|2022-09-01 09:20:00|5026|5026|5028|5027|5042|5040|5026|5025|44763
1662024300000|2022-09-01 09:25:00|5029|5028|5035|5034|5038|5036|5027|5026|34340
1662024600000|2022-09-01 09:30:00|5034|5033|5029|5027|5036|5035|5027|5026|24223
1662024900000|2022-09-01 09:35:00|5028|5026|5033|5032|5039|5037|5021|5020|32657
1662025200000|2022-09-01 09:40:00|5034|5031|5034|5032|5040|5039|5031|5030|30028
1662025500000|2022-09-01 09:45:00|5033|5033|5025|5023|5035|5033|5022|5020|27070
1662025800000|2022-09-01 09:50:00|5024|5022|5035|5034|5037|5036|5018|5016|24852
1662026100000|2022-09-01 09:55:00|5034|5033|5031|5030|5036|5035|5025|5023|30376
1662026400000|2022-09-01 10:00:00|5032|5031|5020|5018|5033|5031|5020|5018|25049
1662026700000|2022-09-01 10:05:00|5021|5019|5027|5026|5033|5031|5019|5018|23558
1662027000000|2022-09-01 10:10:00|5028|5027|5026|5024|5028|5027|5020|5019|11865
1662027300000|2022-09-01 10:15:00|5027|5025|5014|5013|5027|5026|5011|5010|23776
1662027600000|2022-09-01 10:20:00|5015|5012|5014|5013|5020|5019|5013|5012|18239
1662027900000|2022-09-01 10:25:00|5013|5012|5028|5027|5029|5028|5013|5012|19617
1662028200000|2022-09-01 10:30:00|5027|5026|5015|5014|5028|5027|5012|5011|18225
1662028500000|2022-09-01 10:35:00|5014|5013|5007|5005|5015|5013|5005|5004|24523
1662028800000|2022-09-01 10:40:00|5006|5004|5013|5011|5013|5011|5004|5003|16655
1662029100000|2022-09-01 10:45:00|5012|5010|5019|5018|5020|5019|5010|5009|27881
1662029400000|2022-09-01 10:50:00|5018|5017|5016|5015|5019|5018|5015|5013|16300
1662029700000|2022-09-01 10:55:00|5015|5014|5022|5021|5024|5023|5014|5013|13882
1662030000000|2022-09-01 11:00:00|5021|5020|5026|5024|5027|5026|5020|5019|9546
1662030300000|2022-09-01 11:05:00|5025|5023|5021|5020|5031|5029|5020|5019|12242
1662030600000|2022-09-01 11:10:00|5022|5021|5028|5027|5029|5027|5021|5020|16474
1662030900000|2022-09-01 11:15:00|5029|5028|5040|5038|5040|5039|5027|5026|9058
1662031200000|2022-09-01 11:20:00|5041|5039|5035|5033|5042|5040|5030|5029|12975
1662031500000|2022-09-01 11:25:00|5036|5034|5034|5033|5037|5036|5031|5030|7427
1662031800000|2022-09-01 11:30:00|5033|5032|5044|5042|5044|5043|5026|5024|9960
1662032100000|2022-09-01 11:35:00|5043|5043|5047|5045|5049|5048|5043|5041|12877
1662032400000|2022-09-01 11:40:00|5048|5046|5060|5059|5062|5060|5046|5045|12757
1662032700000|2022-09-01 11:45:00|5061|5058|5051|5050|5061|5060|5050|5049|18612
1662033000000|2022-09-01 11:50:00|5050|5049|5046|5045|5055|5054|5043|5041|13075
1662033300000|2022-09-01 11:55:00|5047|5046|5054|5052|5062|5060|5046|5044|21625
1662033600000|2022-09-01 12:00:00|5053|5051|5039|5037|5056|5054|5037|5035|17416
1662033900000|2022-09-01 12:05:00|5040|5038|5040|5039|5047|5046|5038|5036|10411
1662034200000|2022-09-01 12:10:00|5041|5038|5047|5046|5050|5049|5039|5038|11220
1662034500000|2022-09-01 12:15:00|5046|5045|5048|5047|5053|5052|5046|5045|10298
1662034800000|2022-09-01 12:20:00|5047|5046|5054|5052|5055|5053|5045|5044|19320
1662035100000|2022-09-01 12:25:00|5053|5051|5046|5044|5054|5051|5042|5041|15917
1662035400000|2022-09-01 12:30:00|5045|5045|5030|5029|5046|5045|5030|5028|24072
1662035700000|2022-09-01 12:35:00|5031|5028|5036|5034|5039|5038|5022|5021|24929
1662036000000|2022-09-01 12:40:00|5035|5035|5028|5027|5036|5035|5026|5025|27101
1662036300000|2022-09-01 12:45:00|5029|5026|5036|5035|5040|5038|5024|5023|16530
1662036600000|2022-09-01 12:50:00|5035|5034|5023|5022|5035|5034|5021|5020|26497
1662036900000|2022-09-01 12:55:00|5024|5021|5029|5027|5031|5029|5020|5019|46215
1662037200000|2022-09-01 13:00:00|5028|5028|5013|5011|5029|5028|5012|5011|31775
1662037500000|2022-09-01 13:05:00|5012|5012|5019|5017|5020|5018|5004|5002|70029
1662037800000|2022-09-01 13:10:00|5018|5016|5021|5019|5029|5027|5016|5014|21900
1662038100000|2022-09-01 13:15:00|5020|5020|5037|5036|5037|5036|5020|5019|35640
1662038400000|2022-09-01 13:20:00|5038|5035|5021|5020|5038|5037|5018|5017|28260
1662038700000|2022-09-01 13:25:00|5022|5021|5021|5019|5027|5025|5018|5016|28622
1662039000000|2022-09-01 13:30:00|5020|5020|5006|5005|5032|5031|5005|5003|126812
1662039300000|2022-09-01 13:35:00|5005|5004|5007|5005|5012|5010|4996|4995|120475
1662039600000|2022-09-01 13:40:00|5008|5006|5004|5003|5011|5009|4998|4996|40378
1662039900000|2022-09-01 13:45:00|5005|5002|4999.5|4998.5|5009|5007|4996|4995|52631
1662040200000|2022-09-01 13:50:00|4999|4998|5001|4999.5|5004|5003|4995.5|4995|37692
1662040500000|2022-09-01 13:55:00|5000|4999|5002|4998.5|5003|4999|4983|4982|67080
1662040800000|2022-09-01 14:00:00|5000|4997|4991.5|4990|5007|5005|4990.5|4990|56021
1662041100000|2022-09-01 14:05:00|4991|4989.5|4995.5|4994.5|4997|4996|4986|4985|64350
1662041400000|2022-09-01 14:10:00|4995|4993.5|5001|5000|5004|5003|4994|4993|48242
1662041700000|2022-09-01 14:15:00|5000|4999.5|5011|5009|5014|5012|4994.5|4993.5|38123
1662042000000|2022-09-01 14:20:00|5010|5008|5037|5035|5038|5036|5009|5008|56743
1662042300000|2022-09-01 14:25:00|5038|5036|5036|5035|5041|5040|5028|5027|37986
1662042600000|2022-09-01 14:30:00|5037|5034|5023|5022|5037|5036|5023|5022|67528
1662042900000|2022-09-01 14:35:00|5024|5023|5020|5019|5038|5037|5020|5019|86080
1662043200000|2022-09-01 14:40:00|5021|5020|5011|5009|5030|5028|5007|5005|53286
1662043500000|2022-09-01 14:45:00|5010|5008|5009|5008|5013|5012|5005|5004|38904
1662043800000|2022-09-01 14:50:00|5008|5007|4996.5|4995|5008|5007|4992.5|4992|68370
1662044100000|2022-09-01 14:55:00|4997|4995.5|5006|5005|5007|5005|4997|4995|23935
1662044400000|2022-09-01 15:00:00|5005|5004|5005|5004|5011|5009|5002|5001|45180
1662044700000|2022-09-01 15:05:00|5006|5005|5020|5018|5030|5029|5005|5004|94695
1662045000000|2022-09-01 15:10:00|5021|5019|5022|5021|5032|5031|5020|5018|57282
1662045300000|2022-09-01 15:15:00|5021|5020|5021|5020|5026|5025|5019|5017|36744
1662045600000|2022-09-01 15:20:00|5020|5019|5003|5001|5021|5020|5002|5001|50994
1662045900000|2022-09-01 15:25:00|5002|5002|5009|5007|5020|5018|5000|4999|69548
1662102000000|2022-09-02 07:00:00|5050|5030|5023|5021|5068|5064|5022|5020|118178
1662102300000|2022-09-02 07:05:00|5022|5020|5030|5028|5047|5045|5020|5017|49455
1662102600000|2022-09-02 07:10:00|5031|5029|5029|5027|5057|5056|5026|5024|61459
1662102900000|2022-09-02 07:15:00|5030|5028|5062|5060|5065|5063|5029|5028|48864
1662103200000|2022-09-02 07:20:00|5063|5059|5079|5078|5079|5078|5056|5054|60880
1662103500000|2022-09-02 07:25:00|5078|5077|5092|5089|5092|5091|5078|5076|69733
1662103800000|2022-09-02 07:30:00|5091|5088|5110|5109|5111|5110|5088|5087|43610
1662104100000|2022-09-02 07:35:00|5109|5108|5109|5108|5120|5118|5109|5107|63732
1662104400000|2022-09-02 07:40:00|5108|5107|5117|5116|5120|5119|5106|5104|57743
1662104700000|2022-09-02 07:45:00|5118|5117|5107|5105|5119|5117|5102|5100|40992
1662105000000|2022-09-02 07:50:00|5108|5106|5109|5107|5122|5121|5106|5105|81695
1662105300000|2022-09-02 07:55:00|5108|5106|5101|5099|5109|5107|5094|5092|34873
1662105600000|2022-09-02 08:00:00|5100|5098|5103|5101|5107|5105|5096|5094|32880
1662105900000|2022-09-02 08:05:00|5102|5100|5112|5110|5114|5112|5099|5098|27877
1662106200000|2022-09-02 08:10:00|5111|5109|5079|5077|5111|5109|5079|5077|41537
1662106500000|2022-09-02 08:15:00|5078|5076|5098|5097|5099|5098|5074|5072|37877
1662106800000|2022-09-02 08:20:00|5099|5098|5099|5097|5104|5103|5093|5092|28697
1662107100000|2022-09-02 08:25:00|5098|5098|5108|5107|5108|5107|5097|5096|29084
1662107400000|2022-09-02 08:30:00|5107|5106|5115|5114|5122|5121|5107|5106|27334
1662107700000|2022-09-02 08:35:00|5116|5115|5125|5124|5126|5125|5116|5115|20261
1662108000000|2022-09-02 08:40:00|5124|5123|5127|5126|5131|5130|5121|5120|55359
1662108300000|2022-09-02 08:45:00|5128|5125|5135|5134|5137|5135|5124|5122|32732
1662108600000|2022-09-02 08:50:00|5136|5133|5134|5133|5139|5137|5129|5128|25236
1662108900000|2022-09-02 08:55:00|5133|5132|5136|5134|5142|5141|5129|5127|33590
1662109200000|2022-09-02 09:00:00|5135|5133|5135|5133|5136|5135|5126|5125|33134
1662109500000|2022-09-02 09:05:00|5136|5134|5140|5138|5140|5139|5132|5130|18467
1662109800000|2022-09-02 09:10:00|5139|5139|5140|5138|5145|5144|5135|5134|27714
1662110100000|2022-09-02 09:15:00|5141|5139|5145|5143|5148|5147|5139|5137|36482
1662110400000|2022-09-02 09:20:00|5144|5144|5145|5144|5152|5151|5144|5142|43248
1662110700000|2022-09-02 09:25:00|5146|5145|5150|5148|5153|5152|5141|5139|23547
1662111000000|2022-09-02 09:30:00|5149|5149|5133|5131|5150|5149|5132|5131|18220
1662111300000|2022-09-02 09:35:00|5132|5130|5136|5135|5141|5139|5129|5128|17432
1662111600000|2022-09-02 09:40:00|5137|5136|5120|5119|5142|5141|5119|5118|25142
1662111900000|2022-09-02 09:45:00|5121|5120|5126|5124|5136|5134|5120|5119|35723
1662112200000|2022-09-02 09:50:00|5125|5125|5137|5136|5139|5138|5125|5124|74584
1662112500000|2022-09-02 09:55:00|5138|5135|5137|5136|5141|5139|5133|5131|67234
1662112800000|2022-09-02 10:00:00|5138|5137|5136|5134|5142|5141|5135|5134|17351
1662113100000|2022-09-02 10:05:00|5135|5135|5133|5131|5139|5138|5129|5127|17310
1662113400000|2022-09-02 10:10:00|5132|5130|5138|5137|5139|5138|5127|5126|37735
1662113700000|2022-09-02 10:15:00|5137|5136|5121|5120|5138|5137|5121|5120|16389
1662114000000|2022-09-02 10:20:00|5122|5119|5118|5116|5122|5120|5114|5112|25711
1662114300000|2022-09-02 10:25:00|5117|5117|5114|5112|5118|5117|5109|5108|9477
1662114600000|2022-09-02 10:30:00|5115|5113|5112|5111|5117|5116|5109|5108|14299
1662114900000|2022-09-02 10:35:00|5113|5110|5109|5108|5117|5115|5109|5108|9255
1662115200000|2022-09-02 10:40:00|5110|5109|5112|5111|5116|5115|5109|5108|12409
1662115500000|2022-09-02 10:45:00|5111|5110|5116|5115|5118|5116|5108|5107|9972
1662115800000|2022-09-02 10:50:00|5115|5114|5118|5117|5120|5118|5111|5109|8419
1662116100000|2022-09-02 10:55:00|5119|5118|5117|5116|5121|5119|5113|5111|12727
1662116400000|2022-09-02 11:00:00|5116|5115|5116|5115|5120|5118|5113|5112|16160
1662116700000|2022-09-02 11:05:00|5115|5114|5107|5106|5117|5116|5106|5105|13155
1662117000000|2022-09-02 11:10:00|5106|5105|5104|5103|5109|5108|5098|5096|19616
1662117300000|2022-09-02 11:15:00|5105|5104|5101|5099|5107|5106|5097|5096|20658
1662117600000|2022-09-02 11:20:00|5100|5098|5102|5101|5104|5102|5097|5096|13563
1662117900000|2022-09-02 11:25:00|5103|5102|5094|5093|5105|5104|5094|5093|15680
1662118200000|2022-09-02 11:30:00|5095|5094|5100|5099|5105|5103|5094|5093|18739
1662118500000|2022-09-02 11:35:00|5101|5100|5097|5096|5102|5101|5094|5093|13462
1662118800000|2022-09-02 11:40:00|5096|5095|5093|5091|5097|5096|5090|5089|11831
1662119100000|2022-09-02 11:45:00|5094|5092|5095|5093|5102|5100|5093|5092|15590
1662119400000|2022-09-02 11:50:00|5094|5092|5097|5096|5098|5097|5093|5091|6473
1662119700000|2022-09-02 11:55:00|5098|5097|5105|5104|5108|5106|5096|5095|23874
1662120000000|2022-09-02 12:00:00|5106|5103|5102|5100|5106|5103|5098|5097|13578
1662120300000|2022-09-02 12:05:00|5101|5099|5105|5103|5106|5104|5099|5098|28335
1662120600000|2022-09-02 12:10:00|5104|5104|5098|5096|5106|5105|5097|5096|12454
1662120900000|2022-09-02 12:15:00|5097|5095|5086|5084|5097|5095|5084|5083|10990
1662121200000|2022-09-02 12:20:00|5087|5085|5094|5093|5096|5094|5085|5084|21751
1662121500000|2022-09-02 12:25:00|5095|5092|5095|5093|5096|5094|5091|5090|15115
1662121800000|2022-09-02 12:30:00|5097|5094|5109|5107|5117|5115|5091|5088|54344
1662122100000|2022-09-02 12:35:00|5110|5108|5117|5114|5120|5118|5100|5099|33757
1662122400000|2022-09-02 12:40:00|5116|5115|5117|5116|5125|5123|5112|5111|29665
1662122700000|2022-09-02 12:45:00|5118|5117|5129|5128|5133|5132|5110|5108|42513
1662123000000|2022-09-02 12:50:00|5130|5129|5130|5129|5133|5132|5124|5122|44260
1662123300000|2022-09-02 12:55:00|5131|5130|5136|5135|5143|5142|5130|5129|37139
1662123600000|2022-09-02 13:00:00|5135|5134|5126|5125|5135|5134|5119|5117|25105
1662123900000|2022-09-02 13:05:00|5127|5126|5139|5138|5142|5141|5127|5125|49978
1662124200000|2022-09-02 13:10:00|5140|5137|5139|5138|5148|5147|5138|5137|20586
1662124500000|2022-09-02 13:15:00|5140|5139|5157|5155|5163|5161|5139|5138|40731
1662124800000|2022-09-02 13:20:00|5156|5154|5154|5152|5164|5163|5153|5151|24515
1662125100000|2022-09-02 13:25:00|5155|5153|5159|5157|5164|5163|5153|5152|33439
1662125400000|2022-09-02 13:30:00|5158|5156|5144|5143|5168|5166|5142|5140|87415
1662125700000|2022-09-02 13:35:00|5145|5144|5147|5146|5151|5150|5140|5139|72098
1662126000000|2022-09-02 13:40:00|5148|5145|5153|5151|5155|5154|5144|5142|53532
1662126300000|2022-09-02 13:45:00|5152|5152|5157|5156|5178|5176|5149|5148|94056
1662126600000|2022-09-02 13:50:00|5158|5157|5169|5167|5172|5171|5157|5155|30891
1662126900000|2022-09-02 13:55:00|5170|5168|5173|5171|5181|5180|5166|5164|37433
1662127200000|2022-09-02 14:00:00|5174|5172|5171|5170|5180|5179|5161|5160|46154
1662127500000|2022-09-02 14:05:00|5170|5169|5180|5178|5183|5182|5170|5169|56871
1662127800000|2022-09-02 14:10:00|5179|5179|5198|5197|5201|5200|5177|5176|81040
1662128100000|2022-09-02 14:15:00|5199|5198|5192|5190|5201|5200|5188|5187|55619
1662128400000|2022-09-02 14:20:00|5193|5191|5193|5192|5195|5194|5187|5185|21674
1662128700000|2022-09-02 14:25:00|5194|5193|5200|5199|5201|5200|5194|5192|44323
1662129000000|2022-09-02 14:30:00|5199|5198|5198|5196|5205|5204|5192|5191|34723
1662129300000|2022-09-02 14:35:00|5199|5197|5191|5190|5201|5200|5191|5190|47291
1662129600000|2022-09-02 14:40:00|5192|5191|5180|5178|5198|5196|5179|5178|48540
1662129900000|2022-09-02 14:45:00|5181|5179|5184|5183|5190|5189|5181|5179|28390
1662130200000|2022-09-02 14:50:00|5185|5184|5178|5177|5189|5187|5175|5174|32713
1662130500000|2022-09-02 14:55:00|5177|5176|5183|5181|5187|5185|5174|5173|43145
1662130800000|2022-09-02 15:00:00|5182|5182|5178|5177|5183|5182|5172|5171|44791
1662131100000|2022-09-02 15:05:00|5179|5176|5175|5173|5179|5178|5163|5162|72969
1662131400000|2022-09-02 15:10:00|5174|5174|5177|5175|5178|5176|5170|5168|49656
1662131700000|2022-09-02 15:15:00|5176|5176|5175|5173|5179|5177|5173|5171|36695
1662132000000|2022-09-02 15:20:00|5174|5174|5181|5179|5187|5186|5174|5173|41187
1662132300000|2022-09-02 15:25:00|5182|5180|5180|5177|5182|5181|5170|5168|69423
1662361200000|2022-09-05 07:00:00|5145|5118|5207|5203|5212|5210|5137|5118|171201
1662361500000|2022-09-05 07:05:00|5208|5202|5210|5207|5217|5214|5190|5186|98141
1662361800000|2022-09-05 07:10:00|5211|5208|5209|5206|5225|5223|5206|5202|116935
1662362100000|2022-09-05 07:15:00|5214|5207|5224|5221|5235|5233|5210|5206|61577
1662362400000|2022-09-05 07:20:00|5225|5222|5223|5220|5232|5230|5216|5214|79568
1662362700000|2022-09-05 07:25:00|5224|5221|5237|5234|5238|5236|5224|5221|69490
1662363000000|2022-09-05 07:30:00|5238|5235|5260|5259|5263|5261|5237|5234|106631
1662363300000|2022-09-05 07:35:00|5261|5258|5252|5250|5266|5264|5244|5242|41090
1662363600000|2022-09-05 07:40:00|5251|5249|5238|5235|5253|5250|5236|5235|35324
1662363900000|2022-09-05 07:45:00|5237|5236|5225|5223|5247|5245|5225|5222|34264
1662364200000|2022-09-05 07:50:00|5224|5222|5237|5234|5237|5234|5217|5215|50616
1662364500000|2022-09-05 07:55:00|5238|5235|5229|5227|5245|5242|5228|5226|24280
1662364800000|2022-09-05 08:00:00|5228|5226|5221|5219|5234|5232|5218|5215|105217
1662365100000|2022-09-05 08:05:00|5222|5220|5229|5227|5233|5231|5216|5214|33388
1662365400000|2022-09-05 08:10:00|5228|5228|5227|5224|5235|5233|5219|5217|28591
1662365700000|2022-09-05 08:15:00|5228|5225|5239|5237|5243|5241|5226|5225|36781
1662366000000|2022-09-05 08:20:00|5240|5238|5227|5226|5242|5241|5225|5224|25884
1662366300000|2022-09-05 08:25:00|5228|5227|5239|5238|5240|5238|5222|5220|15605
1662366600000|2022-09-05 08:30:00|5238|5237|5242|5240|5242|5241|5235|5234|12914
1662366900000|2022-09-05 08:35:00|5241|5239|5244|5242|5245|5243|5239|5237|12366
1662367200000|2022-09-05 08:40:00|5243|5241|5238|5237|5243|5241|5234|5233|22892
1662367500000|2022-09-05 08:45:00|5239|5236|5237|5236|5239|5236|5230|5229|21934
1662367800000|2022-09-05 08:50:00|5236|5235|5235|5234|5240|5239|5233|5232|13528
1662368100000|2022-09-05 08:55:00|5236|5233|5226|5224|5236|5234|5226|5224|11942
1662368400000|2022-09-05 09:00:00|5225|5223|5213|5212|5230|5228|5213|5212|31676
1662368700000|2022-09-05 09:05:00|5212|5211|5225|5223|5229|5228|5211|5210|17606
1662369000000|2022-09-05 09:10:00|5226|5224|5232|5231|5235|5234|5225|5223|20417
1662369300000|2022-09-05 09:15:00|5231|5230|5232|5230|5236|5234|5229|5228|10915
1662369600000|2022-09-05 09:20:00|5231|5229|5224|5222|5231|5230|5217|5216|18017
1662369900000|2022-09-05 09:25:00|5223|5221|5223|5222|5227|5226|5222|5221|19488
1662370200000|2022-09-05 09:30:00|5224|5223|5226|5225|5231|5229|5220|5219|48215
1662370500000|2022-09-05 09:35:00|5225|5224|5225|5224|5228|5227|5221|5220|19056
1662370800000|2022-09-05 09:40:00|5226|5225|5226|5224|5232|5230|5223|5222|16620
1662371100000|2022-09-05 09:45:00|5227|5225|5228|5227|5231|5230|5222|5221|26862
1662371400000|2022-09-05 09:50:00|5229|5228|5230|5228|5234|5232|5224|5223|21098
1662371700000|2022-09-05 09:55:00|5231|5229|5233|5232|5236|5235|5229|5228|18938
1662372000000|2022-09-05 10:00:00|5234|5233|5235|5234|5235|5234|5228|5226|28093
1662372300000|2022-09-05 10:05:00|5234|5233|5244|5243|5244|5243|5231|5230|23530
1662372600000|2022-09-05 10:10:00|5243|5242|5245|5244|5245|5244|5241|5239|14529
1662372900000|2022-09-05 10:15:00|5244|5243|5252|5250|5252|5251|5244|5242|45333
1662373200000|2022-09-05 10:20:00|5251|5251|5252|5250|5254|5253|5249|5248|17330
1662373500000|2022-09-05 10:25:00|5253|5251|5254|5253|5257|5256|5250|5249|21311
1662373800000|2022-09-05 10:30:00|5253|5252|5243|5242|5254|5253|5241|5239|23434
1662374100000|2022-09-05 10:35:00|5244|5243|5250|5248|5252|5251|5244|5242|19909
1662374400000|2022-09-05 10:40:00|5249|5249|5252|5251|5253|5252|5246|5245|27550
1662374700000|2022-09-05 10:45:00|5253|5252|5253|5252|5258|5257|5252|5251|19445
1662375000000|2022-09-05 10:50:00|5252|5251|5249|5247|5254|5253|5247|5246|15514
1662375300000|2022-09-05 10:55:00|5248|5248|5249|5247|5255|5254|5246|5245|14149
1662375600000|2022-09-05 11:00:00|5248|5248|5263|5261|5265|5263|5248|5246|35800
1662375900000|2022-09-05 11:05:00|5264|5262|5267|5266|5269|5268|5263|5262|19494
1662376200000|2022-09-05 11:10:00|5266|5265|5268|5266|5269|5268|5263|5262|10929
1662376500000|2022-09-05 11:15:00|5267|5267|5275|5273|5279|5278|5267|5267|40032
1662376800000|2022-09-05 11:20:00|5274|5274|5271|5270|5277|5275|5271|5269|13977
1662377100000|2022-09-05 11:25:00|5272|5271|5277|5276|5279|5278|5271|5270|22085
1662377400000|2022-09-05 11:30:00|5276|5275|5263|5261|5279|5277|5260|5259|21905
1662377700000|2022-09-05 11:35:00|5262|5260|5262|5261|5264|5263|5257|5255|15098
1662378000000|2022-09-05 11:40:00|5261|5260|5260|5259|5263|5262|5255|5254|17851
1662378300000|2022-09-05 11:45:00|5261|5260|5268|5266|5271|5270|5260|5259|20088
1662378600000|2022-09-05 11:50:00|5267|5267|5260|5258|5271|5269|5259|5258|17821
1662378900000|2022-09-05 11:55:00|5259|5259|5261|5259|5262|5260|5252|5250|15380
1662379200000|2022-09-05 12:00:00|5260|5260|5283|5282|5283|5282|5260|5259|25920
1662379500000|2022-09-05 12:05:00|5284|5283|5279|5277|5284|5283|5274|5273|27672
1662379800000|2022-09-05 12:10:00|5278|5278|5280|5279|5285|5284|5274|5272|19752
1662380100000|2022-09-05 12:15:00|5279|5278|5286|5284|5287|5286|5273|5272|26842
1662380400000|2022-09-05 12:20:00|5285|5285|5309|5307|5309|5307|5285|5284|108390
1662380700000|2022-09-05 12:25:00|5308|5306|5313|5312|5318|5316|5308|5306|56250
1662381000000|2022-09-05 12:30:00|5314|5313|5316|5314|5319|5318|5311|5310|24874
1662381300000|2022-09-05 12:35:00|5315|5315|5327|5325|5327|5326|5314|5308|50291
1662381600000|2022-09-05 12:40:00|5326|5326|5314|5312|5331|5330|5314|5312|26280
1662381900000|2022-09-05 12:45:00|5313|5313|5318|5317|5319|5318|5310|5309|24432
1662382200000|2022-09-05 12:50:00|5319|5318|5314|5313|5325|5324|5314|5312|39124
1662382500000|2022-09-05 12:55:00|5313|5312|5316|5315|5317|5316|5312|5311|40243
1662382800000|2022-09-05 13:00:00|5315|5314|5313|5312|5318|5317|5312|5311|26331
1662383100000|2022-09-05 13:05:00|5314|5313|5316|5315|5320|5319|5312|5311|35507
1662383400000|2022-09-05 13:10:00|5317|5316|5317|5316|5317|5316|5310|5309|18497
1662383700000|2022-09-05 13:15:00|5316|5315|5322|5321|5324|5323|5314|5313|26154
1662384000000|2022-09-05 13:20:00|5321|5320|5323|5321|5325|5324|5320|5319|13426
1662384300000|2022-09-05 13:25:00|5324|5322|5330|5329|5331|5330|5322|5321|23218
1662384600000|2022-09-05 13:30:00|5329|5328|5336|5335|5336|5335|5329|5328|66232
1662384900000|2022-09-05 13:35:00|5335|5334|5327|5326|5336|5335|5326|5325|53281
1662385200000|2022-09-05 13:40:00|5328|5327|5334|5332|5334|5333|5328|5327|38262
1662385500000|2022-09-05 13:45:00|5333|5331|5346|5345|5346|5345|5330|5329|57918
1662385800000|2022-09-05 13:50:00|5347|5346|5349|5348|5352|5351|5341|5340|58159
1662386100000|2022-09-05 13:55:00|5348|5347|5342|5341|5349|5348|5337|5336|49788
1662386400000|2022-09-05 14:00:00|5343|5342|5341|5340|5344|5343|5337|5336|36786
1662386700000|2022-09-05 14:05:00|5340|5339|5341|5340|5343|5342|5332|5331|82242
1662387000000|2022-09-05 14:10:00|5342|5341|5348|5347|5348|5347|5341|5340|17893
1662387300000|2022-09-05 14:15:00|5349|5348|5344|5343|5349|5348|5341|5340|16182
1662387600000|2022-09-05 14:20:00|5345|5344|5347|5346|5348|5347|5344|5343|23387
1662387900000|2022-09-05 14:25:00|5348|5347|5360|5359|5361|5360|5348|5347|47938
1662388200000|2022-09-05 14:30:00|5361|5360|5367|5366|5367|5366|5358|5357|43084
1662388500000|2022-09-05 14:35:00|5366|5365|5371|5370|5374|5373|5364|5363|49100
1662388800000|2022-09-05 14:40:00|5370|5369|5371|5370|5371|5370|5367|5366|24337
1662389100000|2022-09-05 14:45:00|5370|5369|5361|5360|5371|5370|5357|5356|43115
1662389400000|2022-09-05 14:50:00|5360|5359|5360|5359|5361|5360|5356|5355|58662
1662389700000|2022-09-05 14:55:00|5359|5358|5346|5345|5361|5360|5345|5343|53706
1662390000000|2022-09-05 15:00:00|5345|5344|5342|5340|5351|5350|5341|5339|53485
1662390300000|2022-09-05 15:05:00|5343|5341|5300|5298|5354|5353|5299|5297|277786
1662390600000|2022-09-05 15:10:00|5297|5296|5316|5315|5328|5327|5287|5286|190379
1662390900000|2022-09-05 15:15:00|5315|5314|5318|5317|5324|5322|5315|5314|74669
1662391200000|2022-09-05 15:20:00|5317|5316|5312|5311|5319|5318|5306|5305|115693
1662391500000|2022-09-05 15:25:00|5313|5312|5311|5309|5319|5317|5310|5308|58776
1662447600000|2022-09-06 07:00:00|5318|5315|5311|5308|5340|5336|5302|5299|167602
1662447900000|2022-09-06 07:05:00|5310|5307|5287|5283|5320|5317|5287|5283|42725
1662448200000|2022-09-06 07:10:00|5288|5284|5278|5276|5297|5294|5263|5260|81009
1662448500000|2022-09-06 07:15:00|5280|5277|5277|5275|5284|5281|5273|5271|54755
1662448800000|2022-09-06 07:20:00|5278|5276|5297|5296|5307|5304|5277|5275|32593
1662449100000|2022-09-06 07:25:00|5298|5295|5302|5299|5305|5303|5295|5293|49979
1662449400000|2022-09-06 07:30:00|5301|5298|5290|5289|5301|5298|5275|5273|58328
1662449700000|2022-09-06 07:35:00|5291|5288|5279|5277|5293|5292|5275|5273|36354
1662450000000|2022-09-06 07:40:00|5280|5278|5286|5283|5294|5292|5280|5278|25761
1662450300000|2022-09-06 07:45:00|5285|5282|5280|5278|5292|5289|5278|5275|22153
1662450600000|2022-09-06 07:50:00|5281|5279|5275|5273|5286|5284|5274|5272|37961
1662450900000|2022-09-06 07:55:00|5276|5274|5270|5269|5277|5276|5267|5265|25512
1662451200000|2022-09-06 08:00:00|5271|5270|5251|5249|5274|5272|5248|5247|38255
1662451500000|2022-09-06 08:05:00|5252|5250|5251|5250|5253|5252|5244|5242|62545
1662451800000|2022-09-06 08:10:00|5252|5249|5240|5239|5252|5251|5228|5226|92106
1662452100000|2022-09-06 08:15:00|5241|5240|5242|5240|5243|5242|5229|5227|31772
1662452400000|2022-09-06 08:20:00|5241|5241|5230|5229|5242|5241|5226|5225|35825
1662452700000|2022-09-06 08:25:00|5231|5230|5249|5247|5253|5252|5230|5228|34700
1662453000000|2022-09-06 08:30:00|5248|5248|5246|5245|5248|5248|5237|5236|21433
1662453300000|2022-09-06 08:35:00|5245|5244|5240|5239|5246|5245|5234|5232|24301
1662453600000|2022-09-06 08:40:00|5239|5238|5237|5235|5245|5244|5233|5232|27078
1662453900000|2022-09-06 08:45:00|5236|5234|5235|5233|5242|5241|5232|5230|19746
1662454200000|2022-09-06 08:50:00|5236|5234|5236|5235|5239|5238|5231|5230|28342
1662454500000|2022-09-06 08:55:00|5237|5236|5216|5215|5238|5236|5212|5211|61487
1662454800000|2022-09-06 09:00:00|5215|5214|5206|5205|5216|5215|5204|5202|87087
1662455100000|2022-09-06 09:05:00|5205|5204|5210|5209|5224|5221|5205|5203|34344
1662455400000|2022-09-06 09:10:00|5211|5210|5211|5210|5219|5217|5211|5209|18281
1662455700000|2022-09-06 09:15:00|5210|5209|5214|5213|5218|5217|5205|5204|58176
1662456000000|2022-09-06 09:20:00|5215|5214|5222|5220|5224|5222|5210|5209|15206
1662456300000|2022-09-06 09:25:00|5221|5219|5225|5223|5233|5232|5220|5218|22035
1662456600000|2022-09-06 09:30:00|5224|5222|5226|5225|5230|5228|5219|5218|35576
1662456900000|2022-09-06 09:35:00|5227|5224|5221|5220|5230|5229|5218|5217|18933
1662457200000|2022-09-06 09:40:00|5222|5221|5225|5224|5229|5227|5220|5219|38796
1662457500000|2022-09-06 09:45:00|5226|5225|5218|5217|5235|5234|5216|5215|36114
1662457800000|2022-09-06 09:50:00|5217|5216|5218|5216|5224|5222|5215|5214|38127
1662458100000|2022-09-06 09:55:00|5219|5217|5234|5232|5235|5233|5217|5215|43064
1662458400000|2022-09-06 10:00:00|5233|5233|5221|5219|5237|5235|5215|5214|27736
1662458700000|2022-09-06 10:05:00|5222|5220|5224|5222|5230|5229|5221|5220|25629
1662459000000|2022-09-06 10:10:00|5223|5223|5220|5218|5228|5226|5215|5213|29871
1662459300000|2022-09-06 10:15:00|5221|5219|5240|5238|5243|5241|5220|5218|33254
1662459600000|2022-09-06 10:20:00|5241|5239|5233|5231|5241|5240|5229|5228|16843
1662459900000|2022-09-06 10:25:00|5234|5232|5240|5238|5241|5239|5232|5231|47881
1662460200000|2022-09-06 10:30:00|5239|5239|5230|5229|5243|5241|5228|5227|16342
1662460500000|2022-09-06 10:35:00|5231|5230|5227|5225|5237|5235|5222|5221|20495
1662460800000|2022-09-06 10:40:00|5226|5226|5222|5221|5230|5229|5219|5218|16160
1662461100000|2022-09-06 10:45:00|5221|5220|5222|5220|5229|5227|5221|5220|18254
1662461400000|2022-09-06 10:50:00|5221|5221|5211|5210|5223|5222|5210|5209|23137
1662461700000|2022-09-06 10:55:00|5210|5209|5215|5214|5219|5218|5205|5204|57932
1662462000000|2022-09-06 11:00:00|5216|5213|5230|5228|5233|5231|5214|5213|39484
1662462300000|2022-09-06 11:05:00|5229|5229|5235|5234|5238|5236|5226|5225|19758
1662462600000|2022-09-06 11:10:00|5236|5233|5231|5230|5239|5238|5230|5229|19817
1662462900000|2022-09-06 11:15:00|5230|5229|5239|5237|5249|5246|5229|5228|28000
1662463200000|2022-09-06 11:20:00|5238|5236|5246|5245|5248|5246|5237|5235|14267
1662463500000|2022-09-06 11:25:00|5247|5244|5243|5242|5252|5251|5242|5240|11189
1662463800000|2022-09-06 11:30:00|5242|5241|5239|5238|5242|5242|5234|5233|9950
1662464100000|2022-09-06 11:35:00|5238|5237|5223|5222|5239|5238|5221|5220|44867
1662464400000|2022-09-06 11:40:00|5222|5221|5219|5217|5223|5221|5212|5211|20078
1662464700000|2022-09-06 11:45:00|5218|5218|5219|5218|5225|5224|5218|5217|17500
1662465000000|2022-09-06 11:50:00|5220|5217|5223|5222|5225|5223|5216|5214|14475
1662465300000|2022-09-06 11:55:00|5224|5223|5235|5234|5236|5234|5221|5219|23431
1662465600000|2022-09-06 12:00:00|5234|5233|5232|5231|5235|5234|5231|5230|9980
1662465900000|2022-09-06 12:05:00|5231|5230|5239|5238|5241|5240|5231|5229|24183
1662466200000|2022-09-06 12:10:00|5240|5239|5240|5238|5240|5239|5232|5231|17770
1662466500000|2022-09-06 12:15:00|5241|5239|5237|5236|5244|5242|5235|5234|20865
1662466800000|2022-09-06 12:20:00|5238|5237|5224|5222|5240|5239|5219|5218|17678
1662467100000|2022-09-06 12:25:00|5225|5223|5217|5216|5228|5226|5217|5216|13889
1662467400000|2022-09-06 12:30:00|5216|5215|5212|5211|5219|5217|5207|5206|38186
1662467700000|2022-09-06 12:35:00|5213|5212|5211|5210|5218|5217|5208|5207|27415
1662468000000|2022-09-06 12:40:00|5212|5211|5223|5221|5225|5224|5211|5210|14229
1662468300000|2022-09-06 12:45:00|5222|5220|5224|5222|5224|5223|5211|5210|17008
1662468600000|2022-09-06 12:50:00|5225|5223|5234|5232|5234|5233|5222|5221|20829
1662468900000|2022-09-06 12:55:00|5233|5231|5233|5232|5240|5238|5230|5229|12348
1662469200000|2022-09-06 13:00:00|5234|5231|5236|5235|5242|5240|5226|5225|40766
1662469500000|2022-09-06 13:05:00|5235|5234|5249|5247|5249|5247|5232|5230|34717
1662469800000|2022-09-06 13:10:00|5248|5248|5245|5244|5254|5252|5240|5239|36840
1662470100000|2022-09-06 13:15:00|5246|5243|5253|5252|5254|5253|5243|5242|24600
1662470400000|2022-09-06 13:20:00|5252|5251|5250|5249|5255|5254|5249|5247|27416
1662470700000|2022-09-06 13:25:00|5251|5250|5251|5249|5252|5250|5243|5242|33579
1662471000000|2022-09-06 13:30:00|5252|5250|5251|5249|5264|5263|5248|5247|88479
1662471300000|2022-09-06 13:35:00|5250|5248|5255|5253|5265|5264|5245|5244|90856
1662471600000|2022-09-06 13:40:00|5254|5252|5236|5235|5254|5253|5230|5228|37142
1662471900000|2022-09-06 13:45:00|5235|5234|5218|5217|5237|5235|5218|5216|26404
1662472200000|2022-09-06 13:50:00|5219|5218|5198|5197|5220|5219|5187|5186|110333
1662472500000|2022-09-06 13:55:00|5199|5196|5204|5202|5208|5206|5191|5190|60056
1662472800000|2022-09-06 14:00:00|5203|5203|5195|5193|5210|5209|5187|5186|68149
1662473100000|2022-09-06 14:05:00|5194|5192|5180|5178|5199|5198|5177|5176|60762
1662473400000|2022-09-06 14:10:00|5179|5179|5177|5176|5181|5180|5163|5162|45430
1662473700000|2022-09-06 14:15:00|5176|5175|5172|5170|5179|5177|5162|5161|40219
1662474000000|2022-09-06 14:20:00|5171|5171|5170|5169|5173|5172|5162|5161|45541
1662474300000|2022-09-06 14:25:00|5169|5168|5179|5178|5190|5188|5169|5168|84927
1662474600000|2022-09-06 14:30:00|5178|5177|5179|5177|5183|5182|5169|5168|42933
1662474900000|2022-09-06 14:35:00|5178|5176|5175|5174|5180|5179|5166|5165|43133
1662475200000|2022-09-06 14:40:00|5176|5175|5171|5169|5184|5183|5169|5168|40438
1662475500000|2022-09-06 14:45:00|5170|5168|5179|5178|5181|5179|5168|5167|41184
1662475800000|2022-09-06 14:50:00|5180|5179|5195|5193|5196|5195|5180|5178|40815
1662476100000|2022-09-06 14:55:00|5194|5194|5196|5195|5208|5207|5193|5192|45083
1662476400000|2022-09-06 15:00:00|5199|5198|5183|5181|5199|5198|5182|5181|65972
1662476700000|2022-09-06 15:05:00|5182|5182|5189|5187|5194|5193|5179|5178|52180
1662477000000|2022-09-06 15:10:00|5188|5188|5182|5181|5189|5188|5179|5178|51233
1662477300000|2022-09-06 15:15:00|5183|5182|5175|5174|5183|5182|5175|5174|67336
1662477600000|2022-09-06 15:20:00|5174|5173|5165|5163|5178|5176|5164|5163|104785
1662477900000|2022-09-06 15:25:00|5164|5164|5174|5172|5175|5172|5157|5156|108741
1662534000000|2022-09-07 07:00:00|5109|5102|5107|5103|5125|5121|5090|5088|204877
1662534300000|2022-09-07 07:05:00|5106|5104|5049|5046|5107|5104|5049|5046|182726
1662534600000|2022-09-07 07:10:00|5048|5045|5035|5032|5059|5056|5025|5023|73999
1662534900000|2022-09-07 07:15:00|5034|5031|5062|5059|5063|5060|5030|5028|98578
1662535200000|2022-09-07 07:20:00|5061|5058|5070|5068|5089|5086|5058|5056|71274
1662535500000|2022-09-07 07:25:00|5069|5067|5042|5038|5072|5069|5036|5035|44508
1662535800000|2022-09-07 07:30:00|5041|5037|5053|5051|5056|5054|5035|5034|33958
1662536100000|2022-09-07 07:35:00|5052|5050|5043|5041|5052|5050|5025|5024|59850
1662536400000|2022-09-07 07:40:00|5042|5040|5064|5062|5072|5071|5038|5037|85946
1662536700000|2022-09-07 07:45:00|5063|5061|5085|5083|5090|5088|5060|5058|32707
1662537000000|2022-09-07 07:50:00|5084|5082|5079|5078|5085|5083|5073|5071|30736
1662537300000|2022-09-07 07:55:00|5078|5077|5106|5104|5114|5112|5077|5076|42457
1662537600000|2022-09-07 08:00:00|5105|5105|5113|5111|5115|5113|5091|5089|49299
1662537900000|2022-09-07 08:05:00|5114|5112|5094|5091|5120|5119|5091|5090|32957
1662538200000|2022-09-07 08:10:00|5093|5090|5089|5086|5095|5093|5079|5077|27981
1662538500000|2022-09-07 08:15:00|5088|5087|5093|5091|5099|5097|5085|5084|23607
1662538800000|2022-09-07 08:20:00|5094|5092|5089|5087|5096|5094|5076|5074|18247
1662539100000|2022-09-07 08:25:00|5088|5086|5076|5074|5088|5086|5074|5072|13746
1662539400000|2022-09-07 08:30:00|5075|5075|5094|5092|5099|5097|5075|5075|19659
1662539700000|2022-09-07 08:35:00|5093|5091|5081|5079|5096|5093|5081|5079|16632
1662540000000|2022-09-07 08:40:00|5080|5078|5079|5077|5081|5078|5071|5070|10750
1662540300000|2022-09-07 08:45:00|5080|5078|5087|5085|5092|5090|5078|5076|25385
1662540600000|2022-09-07 08:50:00|5086|5084|5072|5071|5087|5085|5068|5067|30374
1662540900000|2022-09-07 08:55:00|5071|5070|5077|5076|5078|5077|5068|5066|23434
1662541200000|2022-09-07 09:00:00|5076|5075|5095|5093|5097|5095|5074|5073|96349
1662541500000|2022-09-07 09:05:00|5096|5094|5102|5100|5108|5106|5088|5086|31299
1662541800000|2022-09-07 09:10:00|5101|5099|5111|5109|5115|5113|5098|5096|31303
1662542100000|2022-09-07 09:15:00|5110|5108|5108|5107|5114|5113|5103|5102|22486
1662542400000|2022-09-07 09:20:00|5107|5106|5092|5091|5109|5108|5090|5089|21352
1662542700000|2022-09-07 09:25:00|5093|5090|5089|5088|5096|5094|5082|5081|19256
1662543000000|2022-09-07 09:30:00|5090|5089|5091|5090|5094|5092|5083|5081|29423
1662543300000|2022-09-07 09:35:00|5092|5091|5082|5080|5094|5092|5081|5080|33456
1662543600000|2022-09-07 09:40:00|5081|5081|5096|5095|5098|5096|5081|5080|25235
1662543900000|2022-09-07 09:45:00|5097|5096|5086|5084|5099|5098|5085|5084|22422
1662544200000|2022-09-07 09:50:00|5085|5085|5095|5094|5097|5095|5083|5082|17554
1662544500000|2022-09-07 09:55:00|5096|5093|5094|5092|5099|5097|5087|5086|16560
1662544800000|2022-09-07 10:00:00|5093|5091|5095|5094|5100|5098|5090|5089|10906
1662545100000|2022-09-07 10:05:00|5096|5093|5098|5097|5103|5102|5092|5091|18179
1662545400000|2022-09-07 10:10:00|5099|5096|5104|5102|5107|5106|5097|5096|15648
1662545700000|2022-09-07 10:15:00|5105|5103|5111|5109|5111|5110|5095|5093|23754
1662546000000|2022-09-07 10:20:00|5110|5110|5122|5121|5129|5127|5104|5103|24013
1662546300000|2022-09-07 10:25:00|5121|5120|5115|5114|5124|5123|5110|5109|20508
1662546600000|2022-09-07 10:30:00|5116|5115|5110|5109|5122|5120|5109|5107|17947
1662546900000|2022-09-07 10:35:00|5109|5108|5118|5116|5120|5119|5108|5107|42947
1662547200000|2022-09-07 10:40:00|5117|5115|5114|5113|5121|5120|5107|5106|15569
1662547500000|2022-09-07 10:45:00|5115|5112|5105|5103|5117|5116|5100|5098|26607
1662547800000|2022-09-07 10:50:00|5104|5104|5111|5110|5113|5111|5104|5103|12161
1662548100000|2022-09-07 10:55:00|5110|5109|5107|5106|5111|5109|5099|5098|13582
1662548400000|2022-09-07 11:00:00|5108|5107|5104|5102|5109|5107|5098|5097|16900
1662548700000|2022-09-07 11:05:00|5103|5103|5102|5100|5105|5104|5098|5097|14921
1662549000000|2022-09-07 11:10:00|5103|5101|5107|5106|5109|5107|5100|5099|9322
1662549300000|2022-09-07 11:15:00|5108|5105|5099|5098|5108|5106|5098|5097|11927
1662549600000|2022-09-07 11:20:00|5100|5097|5104|5103|5106|5105|5099|5097|13178
1662549900000|2022-09-07 11:25:00|5105|5102|5103|5101|5107|5106|5102|5101|4719
1662550200000|2022-09-07 11:30:00|5104|5102|5109|5108|5114|5113|5104|5101|20108
1662550500000|2022-09-07 11:35:00|5108|5107|5096|5095|5117|5116|5096|5095|35771
1662550800000|2022-09-07 11:40:00|5095|5094|5091|5089|5096|5095|5082|5080|30622
1662551100000|2022-09-07 11:45:00|5090|5088|5089|5087|5092|5090|5082|5081|20895
1662551400000|2022-09-07 11:50:00|5090|5088|5091|5090|5096|5095|5088|5087|18363
1662551700000|2022-09-07 11:55:00|5092|5091|5085|5083|5097|5096|5083|5082|20458
1662552000000|2022-09-07 12:00:00|5086|5084|5085|5084|5096|5095|5081|5079|33672
1662552300000|2022-09-07 12:05:00|5084|5083|5066|5065|5084|5084|5064|5063|45694
1662552600000|2022-09-07 12:10:00|5065|5064|5056|5054|5066|5065|5054|5053|47190
1662552900000|2022-09-07 12:15:00|5055|5053|5053|5051|5057|5056|5051|5050|21784
1662553200000|2022-09-07 12:20:00|5052|5050|5054|5053|5060|5058|5046|5045|38627
1662553500000|2022-09-07 12:25:00|5055|5052|5046|5045|5057|5055|5043|5042|26785
1662553800000|2022-09-07 12:30:00|5045|5044|5040|5039|5046|5045|5036|5034|47718
1662554100000|2022-09-07 12:35:00|5039|5038|5041|5039|5043|5041|5036|5035|24865
1662554400000|2022-09-07 12:40:00|5040|5040|5034|5033|5043|5042|5032|5031|53733
1662554700000|2022-09-07 12:45:00|5033|5032|5030|5029|5037|5036|5029|5028|57972
1662555000000|2022-09-07 12:50:00|5031|5030|5023|5022|5034|5033|5022|5021|70681
1662555300000|2022-09-07 12:55:00|5024|5023|5025|5024|5029|5028|5019|5018|40906
1662555600000|2022-09-07 13:00:00|5024|5023|5034|5032|5038|5036|5024|5023|35735
1662555900000|2022-09-07 13:05:00|5033|5033|5020|5019|5042|5040|5016|5010|135572
1662556200000|2022-09-07 13:10:00|5021|5020|5009|5007|5026|5025|5006|5004|98089
1662556500000|2022-09-07 13:15:00|5008|5008|5011|5010|5014|5012|5001|5000|95965
1662556800000|2022-09-07 13:20:00|5010|5009|5018|5016|5024|5022|5009|5008|52480
1662557100000|2022-09-07 13:25:00|5017|5017|5014|5012|5024|5022|5011|5010|44455
1662557400000|2022-09-07 13:30:00|5013|5011|4991.5|4989.5|5015|5014|4976|4975|157759
1662557700000|2022-09-07 13:35:00|4991|4989|4992|4991|5005|5004|4979.5|4978|184845
1662558000000|2022-09-07 13:40:00|4991.5|4990.5|4982|4981|4991.5|4990.5|4971.5|4970|193910
1662558300000|2022-09-07 13:45:00|4982.5|4981.5|4979.5|4978.5|4984.5|4983.5|4971.5|4970|122687
1662558600000|2022-09-07 13:50:00|4980|4979|4959.5|4958|4980|4979.5|4947|4945|165547
1662558900000|2022-09-07 13:55:00|4959|4958.5|4967.5|4966|4971|4970.5|4957|4956|57867
1662559200000|2022-09-07 14:00:00|4967|4966.5|4978|4977.5|4982|4981|4956.5|4956|161710
1662559500000|2022-09-07 14:05:00|4978.5|4978|4971.5|4970|4982|4980.5|4963|4962|60498
1662559800000|2022-09-07 14:10:00|4972|4970.5|4966.5|4966|4981.5|4980.5|4966|4965.5|48374
1662560100000|2022-09-07 14:15:00|4967|4965.5|4971.5|4970.5|4975.5|4974.5|4964|4962.5|79836
1662560400000|2022-09-07 14:20:00|4972|4970|4960|4959|4978.5|4977.5|4956.5|4956|52170
1662560700000|2022-09-07 14:25:00|4960.5|4959.5|4969|4968.5|4982|4980|4960.5|4959|172491
1662561000000|2022-09-07 14:30:00|4969.5|4969|4988|4987|4992|4990.5|4969.5|4969|82554
1662561300000|2022-09-07 14:35:00|4988.5|4987.5|4987|4986|4993.5|4992|4982|4981|38523
1662561600000|2022-09-07 14:40:00|4986.5|4985.5|4992.5|4991.5|5006|5004|4982|4981|58551
1662561900000|2022-09-07 14:45:00|4994|4993.5|4988.5|4987|4998|4996.5|4984.5|4982|47808
1662562200000|2022-09-07 14:50:00|4988|4986.5|4984|4983.5|4991|4990|4983|4982|46976
1662562500000|2022-09-07 14:55:00|4984.5|4984|4965.5|4964|4992|4991|4965|4964|49117
1662562800000|2022-09-07 15:00:00|4965|4964.5|4972.5|4972|4975.5|4974.5|4965|4964|42550
1662563100000|2022-09-07 15:05:00|4973|4971.5|4976.5|4975.5|4989|4988.5|4970|4969|58158
1662563400000|2022-09-07 15:10:00|4976|4976|4987.5|4986|4990|4989|4976|4976|47442
1662563700000|2022-09-07 15:15:00|4987|4986.5|4991.5|4990.5|4998|4997.5|4987|4986.5|74556
1662564000000|2022-09-07 15:20:00|4991|4990|4988|4987|4993|4992|4985.5|4985|85230
1662564300000|2022-09-07 15:25:00|4987.5|4986.5|4980|4979|4990|4989.5|4980|4979|55681
1662620400000|2022-09-08 07:00:00|4977.5|4975|4999.5|4997.5|5005|5001|4962.5|4961.5|233672
1662620700000|2022-09-08 07:05:00|4999|4997|4987.5|4984.5|5017|5015|4975.5|4972.5|61505
1662621000000|2022-09-08 07:10:00|4987|4984|4986|4984.5|4996.5|4994.5|4978|4976.5|70079
1662621300000|2022-09-08 07:15:00|4987|4985|4999|4997.5|5008|5007|4987|4985|50866
1662621600000|2022-09-08 07:20:00|4999.5|4998|4999.5|4998|5012|5010|4986.5|4985.5|46940
1662621900000|2022-09-08 07:25:00|5000|4998.5|5014|5011|5014|5012|4991.5|4990.5|25846
1662622200000|2022-09-08 07:30:00|5013|5012|5007|5005|5017|5015|5002|5000|27176
1662622500000|2022-09-08 07:35:00|5006|5006|4999|4997.5|5009|5007|4993.5|4992.5|43029
1662622800000|2022-09-08 07:40:00|4998.5|4997|4999.5|4998.5|5003|5001|4981.5|4981|34202
1662623100000|2022-09-08 07:45:00|4999|4998|5009|5007|5014|5012|4997.5|4996|17654
1662623400000|2022-09-08 07:50:00|5010|5008|5006|5005|5015|5014|5005|5004|27180
1662623700000|2022-09-08 07:55:00|5005|5004|5002|5001|5008|5007|5000|4999|27504
1662624000000|2022-09-08 08:00:00|5003|5002|5000|4998.5|5005|5003|4991.5|4990.5|25538
1662624300000|2022-09-08 08:05:00|5001|4999|4990.5|4989|5008|5006|4990|4988.5|38269
1662624600000|2022-09-08 08:10:00|4991|4989.5|5000|4998|5002|5000|4990.5|4988.5|13998
1662624900000|2022-09-08 08:15:00|4999.5|4998.5|4994|4993|5000|4998.5|4991|4990|22504
1662625200000|2022-09-08 08:20:00|4993.5|4992.5|4989|4988|4994.5|4993|4984|4983.5|41708
1662625500000|2022-09-08 08:25:00|4988.5|4987.5|4993.5|4992|4993.5|4992|4981|4980|20249
1662625800000|2022-09-08 08:30:00|4993|4991.5|4996|4995.5|4998|4997|4988.5|4988|12926
1662626100000|2022-09-08 08:35:00|4995.5|4995|4991.5|4990|5004|5003|4991|4990|27778
1662626400000|2022-09-08 08:40:00|4992|4991|5002|5001|5003|5001|4991.5|4990|13872
1662626700000|2022-09-08 08:45:00|5003|5002|5015|5013|5017|5016|5001|5000|38204
1662627000000|2022-09-08 08:50:00|5016|5014|5021|5020|5024|5022|5014|5013|19804
1662627300000|2022-09-08 08:55:00|5022|5021|5018|5017|5022|5021|5017|5016|10477
1662627600000|2022-09-08 09:00:00|5019|5018|5005|5004|5019|5018|4997.5|4996|20650
1662627900000|2022-09-08 09:05:00|5004|5003|5001|4999.5|5006|5005|4999|4998|19684
1662628200000|2022-09-08 09:10:00|5000|4999|5003|5002|5006|5005|4996.5|4995.5|18460
1662628500000|2022-09-08 09:15:00|5004|5003|4999.5|4998.5|5007|5006|4998.5|4997.5|12009
1662628800000|2022-09-08 09:20:00|4999|4997.5|4997|4996|5004|5003|4995.5|4994.5|19234
1662629100000|2022-09-08 09:25:00|4997.5|4996.5|4989.5|4988.5|4998.5|4998|4989|4988.5|19845
1662629400000|2022-09-08 09:30:00|4989|4988|4991|4990|4992.5|4991.5|4978|4977|31558
1662629700000|2022-09-08 09:35:00|4990.5|4989.5|4989|4988|4991.5|4991|4983|4982.5|18402
1662630000000|2022-09-08 09:40:00|4988.5|4987.5|4996|4995|4999|4998|4988.5|4987.5|9841
1662630300000|2022-09-08 09:45:00|4996.5|4995.5|4997.5|4996.5|5005|5003|4995.5|4994|16882
1662630600000|2022-09-08 09:50:00|4998|4997|4998.5|4997.5|5001|5000|4993|4991.5|17509
1662630900000|2022-09-08 09:55:00|4998|4998|4994|4993.5|4999.5|4999|4991|4990.5|17748
1662631200000|2022-09-08 10:00:00|4993.5|4993|4994|4993|4997.5|4996.5|4992.5|4992|9215
1662631500000|2022-09-08 10:05:00|4994.5|4993.5|4997|4996.5|4997|4996.5|4987.5|4987|12479
1662631800000|2022-09-08 10:10:00|4997.5|4997|4999.5|4998.5|4999.5|4998.5|4991|4990|8923
1662632100000|2022-09-08 10:15:00|4999|4998|5001|4999.5|5002|5001|4996.5|4995|11730
1662632400000|2022-09-08 10:20:00|5000|5000|4996.5|4995.5|5001|5000|4989.5|4989|13887
1662632700000|2022-09-08 10:25:00|4997|4996.5|5004|5003|5005|5004|4997|4996.5|13124
1662633000000|2022-09-08 10:30:00|5005|5004|5002|5000|5007|5005|4999.5|4999|86736
1662633300000|2022-09-08 10:35:00|5001|5001|5005|5004|5010|5009|4998|4997|29607
1662633600000|2022-09-08 10:40:00|5006|5005|5012|5011|5013|5011|5004|5003|12152
1662633900000|2022-09-08 10:45:00|5011|5010|5018|5016|5022|5021|5010|5008|58750
1662634200000|2022-09-08 10:50:00|5019|5017|5050|5048|5050|5048|5018|5017|32195
1662634500000|2022-09-08 10:55:00|5049|5047|5046|5045|5064|5062|5041|5039|58784
1662634800000|2022-09-08 11:00:00|5047|5046|5039|5038|5055|5053|5037|5035|76377
1662635100000|2022-09-08 11:05:00|5040|5039|5040|5039|5042|5041|5033|5031|58898
1662635400000|2022-09-08 11:10:00|5039|5038|5030|5029|5039|5038|5027|5025|23267
1662635700000|2022-09-08 11:15:00|5029|5028|5017|5015|5032|5030|5015|5013|45887
1662636000000|2022-09-08 11:20:00|5016|5014|5024|5023|5029|5027|5009|5008|44873
1662636300000|2022-09-08 11:25:00|5025|5024|5007|5006|5026|5025|5003|5002|28631
1662636600000|2022-09-08 11:30:00|5006|5005|5003|5001|5008|5007|4995.5|4994|20565
1662636900000|2022-09-08 11:35:00|5002|5002|5007|5005|5009|5008|5000|4999|25880
1662637200000|2022-09-08 11:40:00|5006|5004|5005|5003|5011|5010|4999.5|4999|17608
1662637500000|2022-09-08 11:45:00|5003|5002|5003|5001|5010|5008|5001|5000|25150
1662637800000|2022-09-08 11:50:00|5002|5002|5002|5001|5010|5008|5001|5000|17934
1662638100000|2022-09-08 11:55:00|5001|5000|5014|5012|5015|5012|4998.5|4997.5|32978
1662638400000|2022-09-08 12:00:00|5013|5011|5025|5023|5028|5026|5008|5007|30659
1662638700000|2022-09-08 12:05:00|5026|5024|5020|5019|5032|5030|5019|5018|28660
1662639000000|2022-09-08 12:10:00|5021|5020|5032|5030|5036|5034|5021|5020|12280
1662639300000|2022-09-08 12:15:00|5031|5031|5006|5004|5044|5041|5003|5002|64356
1662639600000|2022-09-08 12:20:00|5005|5003|5021|5019|5027|5025|5003|5002|24078
1662639900000|2022-09-08 12:25:00|5020|5018|5008|5005|5023|5020|5001|4999|23665
1662640200000|2022-09-08 12:30:00|5007|5006|5002|5000|5009|5008|4997.5|4996|18036
1662640500000|2022-09-08 12:35:00|5003|5001|5009|5007|5013|5012|5003|5001|21249
1662640800000|2022-09-08 12:40:00|5010|5008|5005|5004|5012|5010|5004|5002|41152
1662641100000|2022-09-08 12:45:00|5004|5003|5005|5003|5006|5005|4992.5|4992|29114
1662641400000|2022-09-08 12:50:00|5006|5004|5004|5002|5015|5014|4996|4994|24980
1662641700000|2022-09-08 12:55:00|5003|5003|4982.5|4981|5003|5003|4980.5|4980|48927
1662642000000|2022-09-08 13:00:00|4982|4981.5|4974.5|4973|5002|5000|4973|4972|87783
1662642300000|2022-09-08 13:05:00|4974|4973.5|4957|4955.5|4975.5|4974|4954|4953|127177
1662642600000|2022-09-08 13:10:00|4956.5|4956|4950|4948.5|4963|4962|4941.5|4940|175401
1662642900000|2022-09-08 13:15:00|4950.5|4949|4948|4946.5|4962|4961|4939.5|4938.5|82596
1662643200000|2022-09-08 13:20:00|4948.5|4947|4931|4929.5|4952.5|4951.5|4930|4929.5|103859
1662643500000|2022-09-08 13:25:00|4931.5|4930|4931.5|4930|4939.5|4939|4924.5|4923|92799
1662643800000|2022-09-08 13:30:00|4931|4930.5|4936.5|4935|4951.5|4951|4930|4929|205780
1662644100000|2022-09-08 13:35:00|4935.5|4934.5|4931|4929.5|4940.5|4939|4923|4921.5|117833
1662644400000|2022-09-08 13:40:00|4930.5|4929|4934.5|4933.5|4942.5|4941.5|4917|4916.5|196008
1662644700000|2022-09-08 13:45:00|4934|4933|4936|4935|4942|4941.5|4926|4925|85530
1662645000000|2022-09-08 13:50:00|4937|4935.5|4938|4937|4938|4937.5|4925.5|4924|110530
1662645300000|2022-09-08 13:55:00|4938.5|4937.5|4942|4941|4948|4947|4935.5|4935|73250
1662645600000|2022-09-08 14:00:00|4941.5|4940.5|4931.5|4930.5|4943.5|4942.5|4931.5|4930.5|119248
1662645900000|2022-09-08 14:05:00|4931|4930|4917|4916|4936|4935|4913.5|4913|121506
1662646200000|2022-09-08 14:10:00|4916.5|4916.5|4909.5|4908|4921|4919.5|4907.5|4906.5|70614
1662646500000|2022-09-08 14:15:00|4909|4907.5|4912.5|4911|4920|4919|4907|4906.5|59996
1662646800000|2022-09-08 14:20:00|4912|4911.5|4917|4916.5|4920|4918.5|4909|4908|47149
1662647100000|2022-09-08 14:25:00|4917.5|4917|4915.5|4915|4922|4921|4910|4909|34568
1662647400000|2022-09-08 14:30:00|4915|4914.5|4912.5|4911.5|4921.5|4920.5|4909.5|4909|64179
1662647700000|2022-09-08 14:35:00|4912|4911|4904.5|4903|4912|4911.5|4898|4897.5|125317
1662648000000|2022-09-08 14:40:00|4905|4903.5|4904.5|4904|4911|4909.5|4900.5|4899.5|86824
1662648300000|2022-09-08 14:45:00|4905|4904.5|4904.5|4903.5|4910|4909|4901.5|4901|49253
1662648600000|2022-09-08 14:50:00|4905|4904|4909.5|4908.5|4910|4909|4904|4903.5|54030
1662648900000|2022-09-08 14:55:00|4909|4907.5|4910.5|4909.5|4913.5|4912.5|4907|4906|41383
1662649200000|2022-09-08 15:00:00|4910|4909|4922.5|4921.5|4926|4925|4907|4905.5|81497
1662649500000|2022-09-08 15:05:00|4922|4921|4927|4926|4927.5|4926.5|4919.5|4918.5|59431
1662649800000|2022-09-08 15:10:00|4927.5|4926.5|4937.5|4936|4938.5|4937.5|4921.5|4920.5|75430
1662650100000|2022-09-08 15:15:00|4937|4936.5|4939|4938.5|4940|4939|4932.5|4932|53183
1662650400000|2022-09-08 15:20:00|4938.5|4938|4926|4925|4939|4938|4925|4924|46218
1662650700000|2022-09-08 15:25:00|4926.5|4925.5|4929.5|4928|4932|4930.5|4923|4922.5|64097
1662706800000|2022-09-09 07:00:00|4956|4950.5|4960|4959|4965|4964|4951.5|4950|117720
1662707100000|2022-09-09 07:05:00|4960.5|4958.5|4961.5|4960|4972.5|4971.5|4958|4957|60777
1662707400000|2022-09-09 07:10:00|4961|4960.5|4974|4972|4977.5|4976|4961|4960|106231
1662707700000|2022-09-09 07:15:00|4973.5|4972.5|4972.5|4971|4978|4977.5|4960|4959.5|33084
1662708000000|2022-09-09 07:20:00|4972|4970.5|4979|4978.5|4981|4980|4967|4965|71053
1662708300000|2022-09-09 07:25:00|4980|4979|4978|4976.5|4985|4984|4977|4976|52500
1662708600000|2022-09-09 07:30:00|4977.5|4976|4965.5|4964.5|4978.5|4977|4964|4962.5|35901
1662708900000|2022-09-09 07:35:00|4965|4964|4977|4976.5|4981.5|4980.5|4964.5|4964|30970
1662709200000|2022-09-09 07:40:00|4977.5|4976|4982|4980.5|4989|4988.5|4977|4976|40267
1662709500000|2022-09-09 07:45:00|4982.5|4981.5|4988|4987.5|4990|4989.5|4981|4980|35323
1662709800000|2022-09-09 07:50:00|4988.5|4987|4983|4982.5|4991.5|4990.5|4983|4982.5|40317
1662710100000|2022-09-09 07:55:00|4982.5|4982|4996|4995.5|4996.5|4995.5|4981|4980.5|32979
1662710400000|2022-09-09 08:00:00|4996.5|4996|4999.5|4998.5|5002|5001|4994.5|4993.5|53162
1662710700000|2022-09-09 08:05:00|4999|4998|4997|4995.5|5003|5002|4995|4994|50539
1662711000000|2022-09-09 08:10:00|4997.5|4996|5006|5004|5007|5006|4994.5|4993.5|28261
1662711300000|2022-09-09 08:15:00|5005|5005|5008|5007|5013|5011|5004|5003|56726
1662711600000|2022-09-09 08:20:00|5009|5008|5010|5009|5013|5012|5007|5006|53158
1662711900000|2022-09-09 08:25:00|5009|5008|5015|5013|5015|5014|5008|5007|36871
1662712200000|2022-09-09 08:30:00|5014|5014|5019|5018|5021|5020|5014|5013|73546
1662712500000|2022-09-09 08:35:00|5020|5019|5016|5015|5023|5021|5016|5015|51558
1662712800000|2022-09-09 08:40:00|5017|5016|5019|5018|5022|5021|5013|5011|23075
1662713100000|2022-09-09 08:45:00|5020|5019|5034|5031|5039|5037|5017|5015|76531
1662713400000|2022-09-09 08:50:00|5035|5032|5038|5037|5042|5041|5032|5031|20306
1662713700000|2022-09-09 08:55:00|5039|5036|5035|5033|5041|5040|5033|5032|27147
1662714000000|2022-09-09 09:00:00|5036|5034|5037|5036|5042|5040|5034|5033|17819
1662714300000|2022-09-09 09:05:00|5036|5035|5035|5034|5039|5038|5032|5031|40711
1662714600000|2022-09-09 09:10:00|5036|5035|5034|5033|5039|5037|5031|5029|20112
1662714900000|2022-09-09 09:15:00|5033|5032|5036|5034|5039|5037|5030|5029|25391
1662715200000|2022-09-09 09:20:00|5035|5035|5041|5039|5047|5046|5035|5035|19984
1662715500000|2022-09-09 09:25:00|5040|5040|5041|5040|5043|5042|5037|5036|13195
1662715800000|2022-09-09 09:30:00|5040|5039|5035|5034|5040|5039|5033|5032|21181
1662716100000|2022-09-09 09:35:00|5034|5033|5035|5033|5039|5037|5032|5031|17810
1662716400000|2022-09-09 09:40:00|5034|5032|5027|5026|5035|5034|5027|5026|32165
1662716700000|2022-09-09 09:45:00|5026|5025|5016|5015|5030|5029|5015|5014|27688
1662717000000|2022-09-09 09:50:00|5017|5016|5010|5009|5020|5019|5009|5008|97239
1662717300000|2022-09-09 09:55:00|5011|5010|5014|5012|5019|5018|5009|5008|59980
1662717600000|2022-09-09 10:00:00|5013|5013|5006|5005|5016|5014|5006|5005|20997
1662717900000|2022-09-09 10:05:00|5005|5004|5002|5001|5007|5006|5001|5000|11951
1662718200000|2022-09-09 10:10:00|5003|5002|5010|5009|5013|5012|5002|5001|21526
1662718500000|2022-09-09 10:15:00|5011|5010|5012|5011|5013|5012|5008|5007|17874
1662718800000|2022-09-09 10:20:00|5011|5010|5009|5008|5014|5013|5007|5006|13220
1662719100000|2022-09-09 10:25:00|5010|5009|5013|5012|5015|5013|5008|5007|14505
1662719400000|2022-09-09 10:30:00|5012|5011|5014|5013|5016|5015|5007|5006|23141
1662719700000|2022-09-09 10:35:00|5015|5014|5021|5019|5022|5020|5012|5011|26626
1662720000000|2022-09-09 10:40:00|5022|5020|5013|5012|5022|5021|5012|5011|28259
1662720300000|2022-09-09 10:45:00|5014|5011|5012|5011|5018|5016|5010|5009|27216
1662720600000|2022-09-09 10:50:00|5013|5012|5009|5008|5014|5013|5008|5007|12882
1662720900000|2022-09-09 10:55:00|5010|5009|5013|5012|5014|5013|5009|5008|23528
1662721200000|2022-09-09 11:00:00|5014|5013|5008|5007|5014|5013|5004|5003|26613
1662721500000|2022-09-09 11:05:00|5009|5008|5010|5009|5013|5011|5007|5006|11131
1662721800000|2022-09-09 11:10:00|5011|5010|5020|5019|5021|5020|5010|5009|12381
1662722100000|2022-09-09 11:15:00|5021|5020|5017|5016|5023|5021|5016|5015|12132
1662722400000|2022-09-09 11:20:00|5018|5017|5019|5018|5021|5019|5016|5015|8006
1662722700000|2022-09-09 11:25:00|5018|5017|5016|5014|5023|5022|5015|5013|16658
1662723000000|2022-09-09 11:30:00|5017|5015|5016|5015|5019|5018|5014|5013|11560
1662723300000|2022-09-09 11:35:00|5015|5014|5017|5016|5020|5018|5015|5014|11610
1662723600000|2022-09-09 11:40:00|5016|5015|5019|5018|5021|5020|5015|5014|10643
1662723900000|2022-09-09 11:45:00|5020|5017|5020|5019|5021|5020|5016|5015|7885
1662724200000|2022-09-09 11:50:00|5021|5020|5013|5012|5021|5020|5011|5010|11148
1662724500000|2022-09-09 11:55:00|5012|5011|5013|5011|5015|5014|5003|5001|18318
1662724800000|2022-09-09 12:00:00|5014|5012|5010|5008|5014|5013|5008|5007|9125
1662725100000|2022-09-09 12:05:00|5011|5009|5012|5011|5013|5012|5009|5007|8207
1662725400000|2022-09-09 12:10:00|5013|5012|5014|5013|5017|5015|5011|5010|8254
1662725700000|2022-09-09 12:15:00|5013|5012|5015|5013|5017|5016|5011|5010|7161
1662726000000|2022-09-09 12:20:00|5014|5014|5014|5013|5017|5015|5010|5009|14063
1662726300000|2022-09-09 12:25:00|5015|5014|5014|5012|5016|5015|5013|5011|9673
1662726600000|2022-09-09 12:30:00|5013|5011|5014|5012|5016|5014|5008|5007|12647
1662726900000|2022-09-09 12:35:00|5015|5013|5014|5013|5017|5016|5013|5012|13839
1662727200000|2022-09-09 12:40:00|5015|5012|5028|5027|5028|5027|5014|5012|26016
1662727500000|2022-09-09 12:45:00|5029|5028|5032|5030|5032|5031|5024|5023|12361
1662727800000|2022-09-09 12:50:00|5031|5031|5025|5024|5032|5031|5024|5023|18838
1662728100000|2022-09-09 12:55:00|5026|5025|5011|5010|5033|5032|5011|5010|73697
1662728400000|2022-09-09 13:00:00|5012|5009|5017|5015|5027|5026|5010|5009|37038
1662728700000|2022-09-09 13:05:00|5016|5014|5014|5013|5017|5015|5006|5005|21627
1662729000000|2022-09-09 13:10:00|5015|5012|5006|5004|5015|5014|5003|5002|16831
1662729300000|2022-09-09 13:15:00|5005|5003|5002|5001|5010|5009|5002|5001|17404
1662729600000|2022-09-09 13:20:00|5003|5002|4989.5|4988|5007|5006|4987.5|4986|45266
1662729900000|2022-09-09 13:25:00|4989|4988.5|4990|4989|4991|4990|4983|4982|43000
1662730200000|2022-09-09 13:30:00|4990.5|4989.5|4997.5|4996.5|5004|5003|4987|4986.5|62227
1662730500000|2022-09-09 13:35:00|4998|4997|4990|4988|5002|5001|4986|4985|54284
1662730800000|2022-09-09 13:40:00|4990.5|4988.5|4988.5|4987.5|4998|4997|4987.5|4986.5|39401
1662731100000|2022-09-09 13:45:00|4988|4987|4985.5|4984.5|4995|4994|4981|4980|36199
1662731400000|2022-09-09 13:50:00|4985|4984|4991.5|4990|4993|4992|4980|4979.5|36873
1662731700000|2022-09-09 13:55:00|4991|4989.5|4995.5|4994|4995.5|4994.5|4983|4982.5|39821
1662732000000|2022-09-09 14:00:00|4996|4994.5|4996.5|4996|5000|4998.5|4989|4988|45235
1662732300000|2022-09-09 14:05:00|4997|4996.5|5011|5010|5013|5012|4989|4988.5|40224
1662732600000|2022-09-09 14:10:00|5012|5009|5009|5007|5020|5019|5007|5006|35149
1662732900000|2022-09-09 14:15:00|5008|5008|5005|5003|5014|5012|4998.5|4998|41280
1662733200000|2022-09-09 14:20:00|5004|5004|5019|5018|5019|5018|5003|5001|50666
1662733500000|2022-09-09 14:25:00|5018|5017|5014|5012|5018|5017|5006|5004|49331
1662733800000|2022-09-09 14:30:00|5013|5011|5014|5012|5017|5016|5009|5008|28255
1662734100000|2022-09-09 14:35:00|5013|5013|4999.5|4999|5015|5014|4999|4998.5|29947
1662734400000|2022-09-09 14:40:00|5000|4999.5|5004|5002|5008|5007|4997.5|4997|34783
1662734700000|2022-09-09 14:45:00|5003|5001|5005|5004|5006|5004|4998.5|4998|23305
1662735000000|2022-09-09 14:50:00|5006|5005|5002|5001|5013|5011|5002|5000|30917
1662735300000|2022-09-09 14:55:00|5001|5000|5001|5000|5003|5002|4998.5|4997.5|31827
1662735600000|2022-09-09 15:00:00|5000|4999.5|5002|5001|5003|5002|4997|4996|40719
1662735900000|2022-09-09 15:05:00|5001|5000|4991.5|4991|5003|5002|4990.5|4990|46370
1662736200000|2022-09-09 15:10:00|4992|4991.5|4991|4990.5|4994.5|4993.5|4988|4987.5|53496
1662736500000|2022-09-09 15:15:00|4991.5|4991|4994.5|4994|5000|4999|4991|4990|51574
1662736800000|2022-09-09 15:20:00|4995|4994.5|4997|4996.5|4998|4997.5|4991.5|4991|77633
1662737100000|2022-09-09 15:25:00|4997.5|4997|5004|5002|5007|5006|4996.5|4996|29692
1662966000000|2022-09-12 07:00:00|5055|5050|5018|5014|5055|5053|5015|5008|104526
1662966300000|2022-09-12 07:05:00|5017|5013|5024|5022|5027|5023|5005|5004|46465
1662966600000|2022-09-12 07:10:00|5025|5023|5023|5022|5032|5029|5022|5020|33684
1662966900000|2022-09-12 07:15:00|5022|5021|5027|5025|5033|5031|5017|5016|34283
1662967200000|2022-09-12 07:20:00|5026|5024|5032|5030|5035|5033|5022|5020|26075
1662967500000|2022-09-12 07:25:00|5031|5029|5038|5037|5043|5040|5030|5028|23915
1662967800000|2022-09-12 07:30:00|5039|5036|5035|5034|5039|5036|5029|5028|29337
1662968100000|2022-09-12 07:35:00|5034|5033|5042|5040|5049|5047|5032|5031|20495
1662968400000|2022-09-12 07:40:00|5041|5039|5041|5040|5052|5050|5039|5037|24248
1662968700000|2022-09-12 07:45:00|5042|5041|5047|5046|5049|5047|5040|5038|16226
1662969000000|2022-09-12 07:50:00|5046|5045|5059|5058|5062|5060|5045|5044|28214
1662969300000|2022-09-12 07:55:00|5058|5057|5053|5051|5062|5060|5052|5051|12705
1662969600000|2022-09-12 08:00:00|5052|5050|5062|5060|5072|5071|5049|5048|44344
1662969900000|2022-09-12 08:05:00|5061|5061|5068|5067|5072|5071|5060|5058|28531
1662970200000|2022-09-12 08:10:00|5067|5066|5060|5059|5068|5067|5058|5057|18860
1662970500000|2022-09-12 08:15:00|5061|5058|5060|5059|5067|5066|5057|5056|28924
1662970800000|2022-09-12 08:20:00|5059|5058|5054|5053|5062|5061|5050|5049|33484
1662971100000|2022-09-12 08:25:00|5055|5054|5063|5061|5065|5064|5049|5048|25362
1662971400000|2022-09-12 08:30:00|5062|5062|5071|5070|5074|5072|5060|5059|19624
1662971700000|2022-09-12 08:35:00|5070|5069|5070|5069|5079|5078|5070|5069|26048
1662972000000|2022-09-12 08:40:00|5071|5070|5080|5079|5081|5079|5070|5068|27790
1662972300000|2022-09-12 08:45:00|5079|5078|5075|5074|5082|5081|5075|5074|37634
1662972600000|2022-09-12 08:50:00|5074|5073|5069|5068|5074|5074|5068|5066|26754
1662972900000|2022-09-12 08:55:00|5068|5067|5069|5068|5076|5075|5067|5066|29603
1662973200000|2022-09-12 09:00:00|5068|5067|5070|5069|5070|5069|5064|5063|11962
1662973500000|2022-09-12 09:05:00|5069|5068|5067|5066|5073|5071|5067|5066|17088
1662973800000|2022-09-12 09:10:00|5068|5067|5068|5067|5070|5069|5064|5063|11721
1662974100000|2022-09-12 09:15:00|5067|5066|5077|5076|5078|5077|5067|5065|27976
1662974400000|2022-09-12 09:20:00|5078|5077|5070|5068|5080|5079|5065|5064|14552
1662974700000|2022-09-12 09:25:00|5071|5069|5058|5056|5071|5069|5056|5055|11868
1662975000000|2022-09-12 09:30:00|5057|5055|5063|5061|5063|5062|5052|5051|12242
1662975300000|2022-09-12 09:35:00|5062|5062|5055|5054|5063|5062|5051|5050|17547
1662975600000|2022-09-12 09:40:00|5056|5055|5059|5057|5064|5063|5054|5052|25512
1662975900000|2022-09-12 09:45:00|5058|5058|5056|5054|5062|5061|5055|5054|12980
1662976200000|2022-09-12 09:50:00|5055|5055|5052|5051|5056|5055|5049|5047|19403
1662976500000|2022-09-12 09:55:00|5051|5050|5051|5050|5053|5051|5046|5045|14108
1662976800000|2022-09-12 10:00:00|5052|5051|5056|5055|5057|5055|5050|5049|27564
1662977100000|2022-09-12 10:05:00|5057|5056|5054|5052|5061|5060|5052|5051|48207
1662977400000|2022-09-12 10:10:00|5055|5053|5061|5059|5065|5064|5054|5053|21860
1662977700000|2022-09-12 10:15:00|5060|5058|5066|5065|5068|5066|5059|5058|17351
1662978000000|2022-09-12 10:20:00|5065|5064|5062|5061|5067|5066|5062|5061|13212
1662978300000|2022-09-12 10:25:00|5061|5060|5064|5063|5066|5065|5061|5060|8878
1662978600000|2022-09-12 10:30:00|5065|5064|5063|5062|5065|5064|5059|5058|19606
1662978900000|2022-09-12 10:35:00|5064|5063|5060|5059|5064|5063|5054|5053|27299
1662979200000|2022-09-12 10:40:00|5059|5058|5060|5059|5061|5060|5058|5056|9345
1662979500000|2022-09-12 10:45:00|5059|5058|5058|5056|5060|5059|5057|5056|11068
1662979800000|2022-09-12 10:50:00|5057|5055|5052|5051|5058|5055|5051|5050|14830
1662980100000|2022-09-12 10:55:00|5053|5052|5050|5049|5054|5053|5050|5049|10579
1662980400000|2022-09-12 11:00:00|5049|5048|5046|5045|5050|5049|5046|5045|9244
1662980700000|2022-09-12 11:05:00|5047|5044|5052|5051|5053|5051|5046|5044|15712
1662981000000|2022-09-12 11:10:00|5051|5050|5055|5053|5056|5055|5049|5048|17628
1662981300000|2022-09-12 11:15:00|5056|5054|5059|5058|5062|5061|5056|5054|26087
1662981600000|2022-09-12 11:20:00|5060|5059|5063|5062|5063|5062|5058|5057|11569
1662981900000|2022-09-12 11:25:00|5062|5061|5076|5074|5076|5075|5060|5059|26537
1662982200000|2022-09-12 11:30:00|5075|5073|5068|5067|5076|5075|5068|5067|9496
1662982500000|2022-09-12 11:35:00|5067|5066|5061|5060|5068|5066|5061|5060|12233
1662982800000|2022-09-12 11:40:00|5060|5059|5065|5064|5069|5068|5059|5058|14288
1662983100000|2022-09-12 11:45:00|5064|5063|5065|5063|5065|5064|5060|5059|8041
1662983400000|2022-09-12 11:50:00|5064|5062|5063|5062|5065|5064|5059|5058|17283
1662983700000|2022-09-12 11:55:00|5062|5061|5060|5059|5063|5062|5059|5058|10118
1662984000000|2022-09-12 12:00:00|5061|5060|5059|5058|5063|5061|5055|5054|17727
1662984300000|2022-09-12 12:05:00|5060|5059|5044|5043|5063|5062|5044|5043|69512
1662984600000|2022-09-12 12:10:00|5042|5042|5041|5040|5046|5044|5024|5023|109439
1662984900000|2022-09-12 12:15:00|5040|5039|5032|5031|5043|5041|5029|5028|16528
1662985200000|2022-09-12 12:20:00|5031|5030|5031|5030|5033|5032|5024|5022|31442
1662985500000|2022-09-12 12:25:00|5030|5028|5015|5014|5030|5028|5011|5009|109456
1662985800000|2022-09-12 12:30:00|5014|5013|5024|5023|5026|5025|5011|5010|45471
1662986100000|2022-09-12 12:35:00|5023|5022|5040|5039|5042|5040|5022|5021|35978
1662986400000|2022-09-12 12:40:00|5041|5040|5053|5052|5054|5052|5040|5039|13745
1662986700000|2022-09-12 12:45:00|5052|5051|5051|5050|5053|5052|5046|5045|12088
1662987000000|2022-09-12 12:50:00|5052|5051|5050|5049|5054|5053|5048|5047|12988
1662987300000|2022-09-12 12:55:00|5049|5048|5046|5045|5054|5052|5045|5044|20355
1662987600000|2022-09-12 13:00:00|5045|5044|5052|5050|5054|5053|5044|5042|31281
1662987900000|2022-09-12 13:05:00|5051|5051|5049|5048|5055|5054|5047|5045|23503
1662988200000|2022-09-12 13:10:00|5048|5047|5051|5050|5052|5051|5043|5042|39117
1662988500000|2022-09-12 13:15:00|5052|5051|5057|5055|5060|5059|5050|5049|43177
1662988800000|2022-09-12 13:20:00|5056|5054|5060|5059|5063|5061|5052|5051|28309
1662989100000|2022-09-12 13:25:00|5061|5060|5059|5058|5070|5068|5059|5058|35827
1662989400000|2022-09-12 13:30:00|5060|5059|5051|5050|5066|5064|5047|5046|112262
1662989700000|2022-09-12 13:35:00|5054|5053|5047|5045|5059|5058|5040|5039|63473
1662990000000|2022-09-12 13:40:00|5048|5046|5046|5045|5050|5049|5039|5037|45256
1662990300000|2022-09-12 13:45:00|5047|5044|5054|5053|5054|5053|5044|5043|60949
1662990600000|2022-09-12 13:50:00|5055|5054|5073|5072|5074|5073|5055|5053|58128
1662990900000|2022-09-12 13:55:00|5074|5073|5079|5078|5080|5079|5067|5066|106820
1662991200000|2022-09-12 14:00:00|5080|5079|5066|5064|5085|5084|5063|5062|196330
1662991500000|2022-09-12 14:05:00|5067|5065|5063|5061|5068|5066|5059|5058|46451
1662991800000|2022-09-12 14:10:00|5062|5062|5060|5059|5068|5066|5059|5058|33218
1662992100000|2022-09-12 14:15:00|5061|5060|5071|5069|5073|5072|5061|5060|94520
1662992400000|2022-09-12 14:20:00|5070|5068|5071|5069|5073|5071|5066|5065|31004
1662992700000|2022-09-12 14:25:00|5070|5068|5083|5082|5084|5082|5069|5068|106239
1662993000000|2022-09-12 14:30:00|5082|5081|5077|5076|5087|5086|5077|5076|35297
1662993300000|2022-09-12 14:35:00|5076|5075|5080|5078|5084|5082|5075|5074|44589
1662993600000|2022-09-12 14:40:00|5079|5079|5077|5076|5080|5079|5072|5071|35677
1662993900000|2022-09-12 14:45:00|5076|5075|5077|5076|5080|5079|5071|5070|26208
1662994200000|2022-09-12 14:50:00|5078|5075|5071|5070|5078|5077|5068|5067|32684
1662994500000|2022-09-12 14:55:00|5072|5071|5068|5067|5075|5074|5065|5064|33745
1662994800000|2022-09-12 15:00:00|5069|5068|5061|5060|5070|5069|5058|5057|68059
1662995100000|2022-09-12 15:05:00|5062|5061|5054|5053|5065|5064|5053|5051|58273
1662995400000|2022-09-12 15:10:00|5053|5052|5052|5051|5059|5058|5048|5046|56134
1662995700000|2022-09-12 15:15:00|5051|5050|5032|5030|5051|5050|5030|5029|129970
1662996000000|2022-09-12 15:20:00|5033|5031|5045|5044|5046|5045|5029|5028|80044
1662996300000|2022-09-12 15:25:00|5044|5043|5059|5058|5060|5058|5041|5040|51590
1663052400000|2022-09-13 07:00:00|5047|5045|5049|5047|5060|5059|5040|5038|82094
1663052700000|2022-09-13 07:05:00|5048|5046|5032|5031|5057|5055|5032|5031|48906
1663053000000|2022-09-13 07:10:00|5031|5030|5034|5032|5034|5032|5017|5016|56171
1663053300000|2022-09-13 07:15:00|5033|5031|5047|5046|5048|5046|5030|5029|20658
1663053600000|2022-09-13 07:20:00|5048|5047|5049|5047|5054|5053|5047|5045|10198
1663053900000|2022-09-13 07:25:00|5048|5048|5054|5053|5060|5059|5048|5047|20684
1663054200000|2022-09-13 07:30:00|5055|5054|5051|5050|5060|5059|5051|5050|17664
1663054500000|2022-09-13 07:35:00|5050|5049|5050|5049|5055|5053|5046|5045|13394
1663054800000|2022-09-13 07:40:00|5051|5050|5043|5042|5052|5050|5043|5041|5843
1663055100000|2022-09-13 07:45:00|5044|5043|5056|5055|5058|5057|5043|5042|20986
1663055400000|2022-09-13 07:50:00|5055|5054|5058|5057|5059|5058|5050|5048|24169
1663055700000|2022-09-13 07:55:00|5057|5056|5056|5055|5060|5059|5051|5050|15573
1663056000000|2022-09-13 08:00:00|5057|5056|5054|5052|5062|5061|5053|5052|14958
1663056300000|2022-09-13 08:05:00|5055|5053|5063|5062|5067|5066|5053|5052|19533
1663056600000|2022-09-13 08:10:00|5062|5061|5063|5062|5065|5064|5053|5051|44456
1663056900000|2022-09-13 08:15:00|5064|5063|5055|5053|5066|5064|5050|5049|42641
1663057200000|2022-09-13 08:20:00|5054|5054|5049|5048|5054|5054|5046|5045|34152
1663057500000|2022-09-13 08:25:00|5048|5047|5055|5054|5058|5056|5048|5047|45489
1663057800000|2022-09-13 08:30:00|5056|5055|5058|5057|5062|5060|5053|5052|13973
1663058100000|2022-09-13 08:35:00|5059|5058|5058|5057|5062|5061|5057|5056|14062
1663058400000|2022-09-13 08:40:00|5059|5058|5057|5055|5062|5061|5056|5054|10908
1663058700000|2022-09-13 08:45:00|5058|5056|5062|5061|5062|5061|5056|5055|8439
1663059000000|2022-09-13 08:50:00|5061|5060|5060|5058|5066|5065|5058|5057|16443
1663059300000|2022-09-13 08:55:00|5059|5059|5063|5062|5065|5064|5059|5057|10719
1663059600000|2022-09-13 09:00:00|5064|5063|5065|5063|5066|5064|5058|5055|18957
1663059900000|2022-09-13 09:05:00|5066|5064|5069|5068|5072|5071|5065|5064|13198
1663060200000|2022-09-13 09:10:00|5068|5067|5058|5057|5068|5067|5058|5057|12835
1663060500000|2022-09-13 09:15:00|5059|5058|5062|5061|5065|5064|5056|5055|12188
1663060800000|2022-09-13 09:20:00|5063|5062|5062|5061|5064|5063|5061|5059|2847
1663061100000|2022-09-13 09:25:00|5061|5060|5053|5052|5063|5062|5052|5050|23973
1663061400000|2022-09-13 09:30:00|5054|5053|5036|5034|5057|5055|5024|5023|82434
1663061700000|2022-09-13 09:35:00|5035|5035|5022|5020|5036|5035|5019|5018|61911
1663062000000|2022-09-13 09:40:00|5021|5019|5022|5020|5030|5028|5016|5014|54118
1663062300000|2022-09-13 09:45:00|5023|5021|5015|5014|5031|5030|5015|5014|19187
1663062600000|2022-09-13 09:50:00|5014|5013|5009|5007|5015|5014|5007|5005|67941
1663062900000|2022-09-13 09:55:00|5008|5008|5008|5007|5013|5011|5006|5005|27750
1663063200000|2022-09-13 10:00:00|5009|5008|5013|5011|5024|5020|5008|5007|18316
1663063500000|2022-09-13 10:05:00|5012|5012|4993|4992|5015|5014|4987|4985.5|59384
1663063800000|2022-09-13 10:10:00|4994|4992.5|4997|4996|5001|4999|4987.5|4986|37736
1663064100000|2022-09-13 10:15:00|4997.5|4996.5|5007|5006|5011|5009|4996|4995|24854
1663064400000|2022-09-13 10:20:00|5006|5005|5016|5014|5016|5015|5002|5000|48158
1663064700000|2022-09-13 10:25:00|5017|5015|5011|5010|5020|5019|5010|5009|22196
1663065000000|2022-09-13 10:30:00|5012|5011|5022|5020|5027|5025|5012|5010|34603
1663065300000|2022-09-13 10:35:00|5021|5019|5040|5038|5040|5039|5020|5018|60574
1663065600000|2022-09-13 10:40:00|5044|5039|5028|5027|5045|5043|5028|5027|23319
1663065900000|2022-09-13 10:45:00|5029|5028|5031|5030|5033|5032|5026|5025|15501
1663066200000|2022-09-13 10:50:00|5032|5031|5036|5034|5042|5040|5032|5031|18871
1663066500000|2022-09-13 10:55:00|5035|5035|5037|5036|5043|5042|5034|5033|15878
1663066800000|2022-09-13 11:00:00|5038|5037|5045|5044|5046|5044|5038|5037|11775
1663067100000|2022-09-13 11:05:00|5046|5045|5051|5049|5054|5052|5045|5044|41773
1663067400000|2022-09-13 11:10:00|5050|5050|5051|5049|5053|5051|5043|5042|46756
1663067700000|2022-09-13 11:15:00|5050|5050|5047|5046|5052|5050|5046|5044|11254
1663068000000|2022-09-13 11:20:00|5048|5047|5050|5048|5055|5054|5048|5046|9795
1663068300000|2022-09-13 11:25:00|5051|5049|5049|5048|5053|5051|5045|5044|7330
1663068600000|2022-09-13 11:30:00|5050|5049|5051|5049|5053|5051|5048|5047|16567
1663068900000|2022-09-13 11:35:00|5052|5050|5050|5049|5053|5052|5050|5049|26698
1663069200000|2022-09-13 11:40:00|5051|5050|5051|5049|5051|5050|5044|5043|12143
1663069500000|2022-09-13 11:45:00|5050|5048|5048|5047|5051|5049|5047|5046|8001
1663069800000|2022-09-13 11:50:00|5049|5048|5048|5047|5051|5049|5040|5039|20110
1663070100000|2022-09-13 11:55:00|5047|5046|5043|5042|5047|5046|5040|5039|11409
1663070400000|2022-09-13 12:00:00|5042|5041|5046|5045|5049|5048|5040|5039|20636
1663070700000|2022-09-13 12:05:00|5047|5046|5050|5049|5051|5050|5045|5044|29017
1663071000000|2022-09-13 12:10:00|5051|5050|5047|5046|5051|5050|5047|5046|13640
1663071300000|2022-09-13 12:15:00|5048|5047|5049|5048|5052|5051|5048|5047|13126
1663071600000|2022-09-13 12:20:00|5050|5047|5050|5049|5053|5052|5047|5046|31747
1663071900000|2022-09-13 12:25:00|5051|5050|5041|5040|5051|5050|5040|5039|24144
1663072200000|2022-09-13 12:30:00|5042|5041|5017|5015|5045|5043|4994.5|4990|211093
1663072500000|2022-09-13 12:35:00|5018|5016|5012|5010|5025|5023|5010|5008|57524
1663072800000|2022-09-13 12:40:00|5011|5009|5004|5001|5015|5012|5001|5000|37970
1663073100000|2022-09-13 12:45:00|5003|5000|5003|5001|5016|5015|5001|5000|40509
1663073400000|2022-09-13 12:50:00|5002|5000|4992|4990.5|5009|5008|4990|4989.5|46418
1663073700000|2022-09-13 12:55:00|4991|4991|4991|4990|4997|4995.5|4988|4987|37607
1663074000000|2022-09-13 13:00:00|4991.5|4991|4988.5|4987.5|4995.5|4994|4984|4982|53629
1663074300000|2022-09-13 13:05:00|4988|4987|4989.5|4988|4992.5|4991.5|4984.5|4983.5|40210
1663074600000|2022-09-13 13:10:00|4989|4987.5|4967.5|4966.5|4989|4988|4966.5|4966|35244
1663074900000|2022-09-13 13:15:00|4967|4966|4977.5|4976|4978|4977|4960|4959.5|48890
1663075200000|2022-09-13 13:20:00|4978|4976.5|4974.5|4973.5|4985|4983|4967|4966|75985
1663075500000|2022-09-13 13:25:00|4974|4973|4989.5|4989|4992|4990.5|4969|4968|41054
1663075800000|2022-09-13 13:30:00|4990|4988.5|5008|5007|5015|5014|4988|4987|77525
1663076100000|2022-09-13 13:35:00|5009|5008|5001|4999.5|5011|5010|4992|4990.5|60733
1663076400000|2022-09-13 13:40:00|5000|4999|5019|5017|5024|5022|4997.5|4996.5|50284
1663076700000|2022-09-13 13:45:00|5018|5018|5009|5007|5020|5019|5004|5003|37665
1663077000000|2022-09-13 13:50:00|5010|5008|5018|5017|5027|5025|5006|5005|44844
1663077300000|2022-09-13 13:55:00|5019|5016|5021|5019|5033|5032|5008|5007|83675
1663077600000|2022-09-13 14:00:00|5020|5018|5012|5011|5022|5020|5008|5006|45546
1663077900000|2022-09-13 14:05:00|5013|5010|5021|5019|5026|5025|5012|5010|29737
1663078200000|2022-09-13 14:10:00|5020|5018|5017|5015|5022|5021|5013|5012|27766
1663078500000|2022-09-13 14:15:00|5016|5016|5019|5018|5022|5021|5007|5006|30263
1663078800000|2022-09-13 14:20:00|5018|5017|5013|5012|5019|5018|5008|5007|26125
1663079100000|2022-09-13 14:25:00|5014|5013|5018|5017|5022|5021|5007|5006|33910
1663079400000|2022-09-13 14:30:00|5017|5016|5014|5012|5021|5020|5007|5006|43416
1663079700000|2022-09-13 14:35:00|5013|5013|5004|5002|5021|5020|5003|5002|93924
1663080000000|2022-09-13 14:40:00|5003|5001|5007|5005|5008|5006|4997.5|4996.5|65033
1663080300000|2022-09-13 14:45:00|5006|5004|4995.5|4994.5|5006|5005|4993.5|4992.5|26420
1663080600000|2022-09-13 14:50:00|4995|4993.5|4996.5|4995.5|5001|5000|4993|4992.5|25068
1663080900000|2022-09-13 14:55:00|4997|4996|5001|5000|5004|5003|4995.5|4994.5|24469
1663081200000|2022-09-13 15:00:00|5000|4999.5|5005|5003|5009|5007|4997|4996.5|35332
1663081500000|2022-09-13 15:05:00|5006|5004|5005|5004|5008|5006|5002|5001|35600
1663081800000|2022-09-13 15:10:00|5004|5003|5004|5003|5007|5006|4994|4993.5|26370
1663082100000|2022-09-13 15:15:00|5005|5004|5006|5005|5012|5011|5002|5001|34355
1663082400000|2022-09-13 15:20:00|5007|5006|5004|5002|5016|5015|5003|5002|30759
1663082700000|2022-09-13 15:25:00|5003|5003|4993.5|4993|5006|5005|4993.5|4992.5|41210
1663138800000|2022-09-14 07:00:00|4970|4958.5|4978|4976|4992|4988|4966|4958.5|113120
1663139100000|2022-09-14 07:05:00|4978.5|4976.5|4986.5|4985|4987.5|4985.5|4971.5|4968|42400
1663139400000|2022-09-14 07:10:00|4987.5|4985.5|4992|4990|4994.5|4992|4969.5|4967.5|99632
1663139700000|2022-09-14 07:15:00|4992.5|4991|4996|4994|5006|5005|4988.5|4987|73017
1663140000000|2022-09-14 07:20:00|4995.5|4993.5|4989|4987.5|5005|5004|4986.5|4985.5|56686
1663140300000|2022-09-14 07:25:00|4988.5|4987|4973|4972|4989.5|4989|4972|4971.5|45853
1663140600000|2022-09-14 07:30:00|4972.5|4972.5|4995.5|4994|4996.5|4995|4972.5|4972.5|41445
1663140900000|2022-09-14 07:35:00|4995|4994.5|5012|5011|5016|5014|4994|4992.5|46079
1663141200000|2022-09-14 07:40:00|5013|5012|5018|5016|5020|5019|5008|5007|36430
1663141500000|2022-09-14 07:45:00|5017|5015|5009|5007|5018|5015|5005|5003|48912
1663141800000|2022-09-14 07:50:00|5010|5008|5018|5016|5019|5017|4997.5|4996.5|50144
1663142100000|2022-09-14 07:55:00|5017|5017|5015|5014|5025|5023|5011|5009|21604
1663142400000|2022-09-14 08:00:00|5016|5015|5019|5017|5019|5018|5003|5002|37054
1663142700000|2022-09-14 08:05:00|5018|5018|5023|5022|5025|5024|5016|5015|19826
1663143000000|2022-09-14 08:10:00|5024|5023|5010|5009|5030|5028|5004|5002|48674
1663143300000|2022-09-14 08:15:00|5011|5010|5014|5013|5015|5014|5007|5006|17630
1663143600000|2022-09-14 08:20:00|5015|5014|5013|5012|5016|5014|5005|5004|18358
1663143900000|2022-09-14 08:25:00|5012|5011|5010|5009|5013|5012|5006|5005|15187
1663144200000|2022-09-14 08:30:00|5011|5010|5020|5019|5024|5022|5011|5010|23488
1663144500000|2022-09-14 08:35:00|5021|5020|5021|5020|5025|5024|5019|5018|11064
1663144800000|2022-09-14 08:40:00|5022|5021|5022|5021|5023|5022|5014|5013|22934
1663145100000|2022-09-14 08:45:00|5023|5020|5026|5024|5027|5025|5019|5017|30619
1663145400000|2022-09-14 08:50:00|5025|5025|5037|5036|5040|5039|5025|5025|48639
1663145700000|2022-09-14 08:55:00|5038|5037|5037|5036|5040|5039|5033|5032|25841
1663146000000|2022-09-14 09:00:00|5038|5037|5041|5040|5042|5041|5036|5035|16608
1663146300000|2022-09-14 09:05:00|5042|5041|5059|5058|5060|5059|5042|5041|20304
1663146600000|2022-09-14 09:10:00|5060|5059|5050|5049|5061|5059|5048|5046|21051
1663146900000|2022-09-14 09:15:00|5049|5048|5054|5053|5055|5054|5045|5044|16643
1663147200000|2022-09-14 09:20:00|5055|5054|5061|5060|5064|5063|5054|5053|29849
1663147500000|2022-09-14 09:25:00|5062|5061|5064|5063|5064|5063|5059|5058|13002
1663147800000|2022-09-14 09:30:00|5063|5062|5050|5049|5064|5062|5046|5045|23798
1663148100000|2022-09-14 09:35:00|5049|5048|5053|5052|5058|5057|5048|5046|29913
1663148400000|2022-09-14 09:40:00|5054|5053|5050|5049|5056|5055|5050|5048|7037
1663148700000|2022-09-14 09:45:00|5051|5050|5055|5054|5058|5057|5050|5049|11017
1663149000000|2022-09-14 09:50:00|5054|5053|5064|5063|5064|5063|5054|5053|9973
1663149300000|2022-09-14 09:55:00|5063|5062|5068|5067|5069|5068|5061|5060|10144
1663149600000|2022-09-14 10:00:00|5067|5066|5068|5067|5069|5067|5064|5063|8809
1663149900000|2022-09-14 10:05:00|5067|5066|5058|5057|5070|5069|5053|5051|51831
1663150200000|2022-09-14 10:10:00|5059|5056|5063|5062|5066|5064|5059|5056|10451
1663150500000|2022-09-14 10:15:00|5064|5063|5063|5061|5070|5068|5062|5061|15705
1663150800000|2022-09-14 10:20:00|5062|5062|5068|5067|5069|5068|5062|5060|37739
1663151100000|2022-09-14 10:25:00|5067|5066|5064|5063|5070|5069|5063|5062|10549
1663151400000|2022-09-14 10:30:00|5063|5062|5055|5053|5064|5063|5049|5048|79299
1663151700000|2022-09-14 10:35:00|5054|5052|5057|5056|5061|5060|5051|5050|34672
1663152000000|2022-09-14 10:40:00|5058|5057|5065|5064|5067|5066|5055|5054|21453
1663152300000|2022-09-14 10:45:00|5066|5065|5067|5066|5070|5069|5065|5064|12057
1663152600000|2022-09-14 10:50:00|5068|5065|5065|5064|5068|5067|5062|5061|9958
1663152900000|2022-09-14 10:55:00|5066|5065|5070|5069|5071|5070|5065|5064|24509
1663153200000|2022-09-14 11:00:00|5069|5068|5063|5062|5069|5068|5062|5061|14955
1663153500000|2022-09-14 11:05:00|5062|5061|5059|5057|5064|5063|5052|5051|20616
1663153800000|2022-09-14 11:10:00|5058|5058|5066|5065|5066|5065|5055|5053|23457
1663154100000|2022-09-14 11:15:00|5065|5064|5061|5060|5067|5066|5061|5060|17124
1663154400000|2022-09-14 11:20:00|5060|5059|5060|5059|5064|5063|5055|5054|29226
1663154700000|2022-09-14 11:25:00|5061|5060|5062|5061|5065|5064|5055|5054|49129
1663155000000|2022-09-14 11:30:00|5061|5060|5052|5050|5062|5061|5049|5047|32344
1663155300000|2022-09-14 11:35:00|5053|5051|5041|5040|5053|5052|5036|5035|20200
1663155600000|2022-09-14 11:40:00|5040|5039|5031|5030|5043|5042|5031|5029|19250
1663155900000|2022-09-14 11:45:00|5032|5031|5026|5025|5034|5033|5026|5025|13622
1663156200000|2022-09-14 11:50:00|5025|5024|5024|5022|5032|5031|5023|5022|15206
1663156500000|2022-09-14 11:55:00|5023|5023|5018|5016|5025|5024|5012|5011|17633
1663156800000|2022-09-14 12:00:00|5017|5017|5020|5019|5024|5023|5016|5015|18258
1663157100000|2022-09-14 12:05:00|5019|5018|5018|5017|5020|5019|5012|5010|21482
1663157400000|2022-09-14 12:10:00|5017|5016|5022|5020|5023|5022|5014|5013|34627
1663157700000|2022-09-14 12:15:00|5023|5021|5039|5037|5039|5038|5023|5021|19493
1663158000000|2022-09-14 12:20:00|5038|5038|5045|5043|5048|5047|5037|5035|30718
1663158300000|2022-09-14 12:25:00|5046|5044|5056|5054|5057|5056|5043|5042|27233
1663158600000|2022-09-14 12:30:00|5057|5055|5044|5042|5060|5059|5036|5034|38577
1663158900000|2022-09-14 12:35:00|5045|5043|5056|5055|5060|5058|5044|5043|20885
1663159200000|2022-09-14 12:40:00|5057|5056|5063|5061|5064|5062|5056|5055|19694
1663159500000|2022-09-14 12:45:00|5062|5062|5042|5040|5063|5062|5040|5038|19972
1663159800000|2022-09-14 12:50:00|5041|5039|5052|5051|5053|5052|5038|5037|22635
1663160100000|2022-09-14 12:55:00|5051|5050|5056|5054|5057|5056|5050|5049|22724
1663160400000|2022-09-14 13:00:00|5055|5053|5059|5058|5059|5058|5053|5052|20992
1663160700000|2022-09-14 13:05:00|5058|5057|5076|5075|5077|5076|5057|5056|43534
1663161000000|2022-09-14 13:10:00|5077|5076|5075|5073|5079|5078|5071|5070|29263
1663161300000|2022-09-14 13:15:00|5074|5074|5079|5078|5083|5082|5073|5071|46934
1663161600000|2022-09-14 13:20:00|5080|5079|5078|5077|5082|5081|5065|5063|28895
1663161900000|2022-09-14 13:25:00|5079|5078|5082|5081|5084|5083|5074|5072|22522
1663162200000|2022-09-14 13:30:00|5083|5082|5095|5093|5099|5098|5082|5082|125654
1663162500000|2022-09-14 13:35:00|5094|5094|5141|5140|5142|5141|5093|5092|164690
1663162800000|2022-09-14 13:40:00|5142|5139|5165|5164|5166|5165|5125|5124|216775
1663163100000|2022-09-14 13:45:00|5166|5163|5156|5154|5185|5183|5154|5153|167013
1663163400000|2022-09-14 13:50:00|5155|5155|5158|5155|5161|5159|5141|5139|72496
1663163700000|2022-09-14 13:55:00|5157|5156|5174|5172|5178|5177|5156|5156|119435
1663164000000|2022-09-14 14:00:00|5175|5173|5190|5189|5191|5190|5172|5171|112947
1663164300000|2022-09-14 14:05:00|5189|5188|5177|5176|5190|5189|5166|5165|54689
1663164600000|2022-09-14 14:10:00|5176|5175|5152|5150|5176|5175|5147|5145|41672
1663164900000|2022-09-14 14:15:00|5153|5151|5138|5136|5159|5158|5134|5132|66162
1663165200000|2022-09-14 14:20:00|5139|5137|5135|5134|5143|5142|5135|5134|54381
1663165500000|2022-09-14 14:25:00|5134|5133|5120|5118|5142|5140|5119|5117|95086
1663165800000|2022-09-14 14:30:00|5121|5119|5135|5133|5135|5134|5116|5115|67496
1663166100000|2022-09-14 14:35:00|5136|5134|5152|5150|5154|5153|5132|5130|50114
1663166400000|2022-09-14 14:40:00|5151|5151|5152|5151|5154|5153|5140|5138|42933
1663166700000|2022-09-14 14:45:00|5151|5150|5158|5157|5164|5163|5149|5148|45541
1663167000000|2022-09-14 14:50:00|5159|5158|5168|5167|5171|5170|5158|5157|53586
1663167300000|2022-09-14 14:55:00|5169|5166|5155|5154|5169|5168|5152|5151|70123
1663167600000|2022-09-14 15:00:00|5154|5153|5147|5145|5157|5156|5142|5141|45179
1663167900000|2022-09-14 15:05:00|5146|5146|5145|5144|5147|5146|5136|5134|52898
1663168200000|2022-09-14 15:10:00|5144|5143|5143|5142|5147|5146|5142|5141|63718
1663168500000|2022-09-14 15:15:00|5144|5143|5134|5132|5147|5146|5132|5131|86619
1663168800000|2022-09-14 15:20:00|5133|5131|5130|5129|5139|5138|5127|5126|48923
1663169100000|2022-09-14 15:25:00|5131|5130|5128|5126|5135|5134|5124|5123|50584
1663225200000|2022-09-15 07:00:00|5107|5106|5130|5126|5130|5129|5107|5105|105917
1663225500000|2022-09-15 07:05:00|5131|5128|5137|5134|5150|5148|5129|5128|76535
1663225800000|2022-09-15 07:10:00|5138|5135|5138|5137|5144|5142|5135|5133|32390
1663226100000|2022-09-15 07:15:00|5139|5138|5142|5140|5152|5151|5138|5136|29887
1663226400000|2022-09-15 07:20:00|5143|5141|5136|5134|5144|5142|5130|5128|18510
1663226700000|2022-09-15 07:25:00|5135|5133|5127|5125|5139|5138|5127|5125|17990
1663227000000|2022-09-15 07:30:00|5126|5126|5088|5087|5126|5126|5088|5087|43561
1663227300000|2022-09-15 07:35:00|5087|5086|5097|5095|5099|5097|5083|5082|41433
1663227600000|2022-09-15 07:40:00|5098|5096|5100|5098|5100|5099|5086|5085|30877
1663227900000|2022-09-15 07:45:00|5099|5099|5110|5109|5114|5113|5099|5098|31506
1663228200000|2022-09-15 07:50:00|5109|5108|5100|5098|5113|5112|5099|5098|45932
1663228500000|2022-09-15 07:55:00|5101|5099|5101|5099|5102|5101|5090|5089|14859
1663228800000|2022-09-15 08:00:00|5100|5098|5107|5106|5111|5110|5099|5097|16854
1663229100000|2022-09-15 08:05:00|5106|5105|5108|5107|5119|5118|5106|5104|15440
1663229400000|2022-09-15 08:10:00|5107|5106|5100|5099|5111|5109|5100|5099|17785
1663229700000|2022-09-15 08:15:00|5098|5098|5092|5091|5106|5105|5092|5091|13873
1663230000000|2022-09-15 08:20:00|5091|5090|5090|5088|5091|5090|5081|5080|21084
1663230300000|2022-09-15 08:25:00|5089|5087|5086|5085|5090|5088|5079|5077|43422
1663230600000|2022-09-15 08:30:00|5088|5087|5087|5086|5092|5091|5081|5080|37752
1663230900000|2022-09-15 08:35:00|5086|5085|5089|5088|5090|5089|5081|5080|22963
1663231200000|2022-09-15 08:40:00|5088|5087|5084|5083|5088|5088|5078|5076|14536
1663231500000|2022-09-15 08:45:00|5085|5084|5088|5086|5091|5090|5081|5079|18694
1663231800000|2022-09-15 08:50:00|5087|5085|5097|5096|5098|5097|5086|5085|9763
1663232100000|2022-09-15 08:55:00|5098|5097|5111|5110|5111|5110|5097|5096|17162
1663232400000|2022-09-15 09:00:00|5110|5109|5101|5100|5113|5111|5096|5095|35579
1663232700000|2022-09-15 09:05:00|5100|5099|5093|5092|5105|5104|5091|5090|19207
1663233000000|2022-09-15 09:10:00|5094|5091|5102|5101|5103|5102|5093|5091|10283
1663233300000|2022-09-15 09:15:00|5101|5100|5094|5092|5107|5105|5092|5091|18984
1663233600000|2022-09-15 09:20:00|5093|5093|5099|5098|5100|5099|5091|5090|8983
1663233900000|2022-09-15 09:25:00|5098|5097|5102|5100|5104|5103|5095|5094|8164
1663234200000|2022-09-15 09:30:00|5101|5101|5102|5101|5106|5104|5100|5099|5722
1663234500000|2022-09-15 09:35:00|5103|5102|5094|5092|5103|5102|5093|5092|22305
1663234800000|2022-09-15 09:40:00|5095|5093|5086|5085|5096|5095|5085|5084|20174
1663235100000|2022-09-15 09:45:00|5085|5084|5090|5089|5091|5090|5083|5082|16444
1663235400000|2022-09-15 09:50:00|5089|5088|5090|5089|5095|5094|5089|5088|9374
1663235700000|2022-09-15 09:55:00|5089|5088|5089|5088|5095|5094|5089|5087|8745
1663236000000|2022-09-15 10:00:00|5090|5089|5084|5083|5093|5091|5082|5081|12627
1663236300000|2022-09-15 10:05:00|5085|5084|5087|5086|5088|5087|5082|5081|6818
1663236600000|2022-09-15 10:10:00|5088|5087|5091|5090|5094|5093|5088|5086|13452
1663236900000|2022-09-15 10:15:00|5092|5091|5101|5100|5103|5101|5091|5090|20721
1663237200000|2022-09-15 10:20:00|5102|5101|5102|5101|5107|5106|5101|5100|15289
1663237500000|2022-09-15 10:25:00|5101|5100|5102|5101|5103|5102|5099|5098|6554
1663237800000|2022-09-15 10:30:00|5101|5100|5093|5091|5101|5100|5086|5085|15569
1663238100000|2022-09-15 10:35:00|5092|5089|5089|5088|5093|5092|5086|5084|24209
1663238400000|2022-09-15 10:40:00|5088|5087|5079|5077|5088|5087|5071|5070|22115
1663238700000|2022-09-15 10:45:00|5078|5078|5079|5078|5085|5084|5078|5077|4629
1663239000000|2022-09-15 10:50:00|5078|5077|5071|5069|5079|5078|5065|5063|12855
1663239300000|2022-09-15 10:55:00|5072|5070|5070|5068|5072|5071|5065|5064|9458
1663239600000|2022-09-15 11:00:00|5071|5069|5066|5065|5072|5071|5064|5062|9087
1663239900000|2022-09-15 11:05:00|5067|5064|5067|5066|5070|5069|5066|5064|2324
1663240200000|2022-09-15 11:10:00|5068|5067|5071|5070|5073|5071|5066|5064|8723
1663240500000|2022-09-15 11:15:00|5070|5069|5071|5070|5073|5072|5069|5068|7895
1663240800000|2022-09-15 11:20:00|5072|5071|5061|5059|5072|5071|5057|5056|13503
1663241100000|2022-09-15 11:25:00|5060|5060|5060|5059|5064|5062|5059|5057|12271
1663241400000|2022-09-15 11:30:00|5061|5060|5072|5071|5074|5072|5060|5059|6745
1663241700000|2022-09-15 11:35:00|5073|5072|5066|5065|5075|5074|5065|5064|12347
1663242000000|2022-09-15 11:40:00|5065|5064|5062|5061|5067|5066|5060|5059|17417
1663242300000|2022-09-15 11:45:00|5061|5060|5060|5059|5062|5061|5055|5054|13189
1663242600000|2022-09-15 11:50:00|5059|5058|5055|5054|5060|5059|5052|5051|14573
1663242900000|2022-09-15 11:55:00|5054|5053|5054|5053|5055|5054|5050|5049|15086
1663243200000|2022-09-15 12:00:00|5053|5052|5050|5049|5055|5054|5047|5046|20953
1663243500000|2022-09-15 12:05:00|5049|5048|5053|5052|5056|5055|5048|5047|19683
1663243800000|2022-09-15 12:10:00|5054|5053|5061|5059|5061|5060|5053|5052|9737
1663244100000|2022-09-15 12:15:00|5060|5060|5055|5053|5063|5062|5054|5053|16320
1663244400000|2022-09-15 12:20:00|5054|5052|5047|5045|5054|5053|5045|5044|30852
1663244700000|2022-09-15 12:25:00|5046|5046|5055|5052|5065|5053|5044|5043|39160
1663245000000|2022-09-15 12:30:00|5057|5053|5053|5052|5065|5064|5052|5050|39481
1663245300000|2022-09-15 12:35:00|5051|5050|5057|5056|5060|5059|5051|5050|15382
1663245600000|2022-09-15 12:40:00|5058|5057|5060|5058|5061|5060|5049|5048|38671
1663245900000|2022-09-15 12:45:00|5059|5059|5059|5058|5063|5061|5054|5053|14095
1663246200000|2022-09-15 12:50:00|5060|5059|5059|5057|5064|5063|5054|5053|12958
1663246500000|2022-09-15 12:55:00|5058|5058|5058|5057|5065|5064|5057|5056|12216
1663246800000|2022-09-15 13:00:00|5059|5058|5060|5059|5060|5059|5053|5052|13042
1663247100000|2022-09-15 13:05:00|5059|5058|5056|5055|5064|5062|5053|5052|12981
1663247400000|2022-09-15 13:10:00|5057|5054|5049|5048|5057|5056|5047|5046|30309
1663247700000|2022-09-15 13:15:00|5048|5047|5045|5043|5050|5049|5043|5041|19837
1663248000000|2022-09-15 13:20:00|5044|5044|5031|5030|5047|5046|5030|5029|37401
1663248300000|2022-09-15 13:25:00|5030|5029|5034|5032|5034|5033|5026|5025|34641
1663248600000|2022-09-15 13:30:00|5033|5033|5026|5025|5048|5047|5020|5018|98007
1663248900000|2022-09-15 13:35:00|5025|5024|5014|5013|5031|5029|5012|5011|58737
1663249200000|2022-09-15 13:40:00|5013|5012|5017|5016|5025|5023|5006|5005|91085
1663249500000|2022-09-15 13:45:00|5016|5015|5023|5022|5025|5023|5006|5005|65174
1663249800000|2022-09-15 13:50:00|5024|5023|5028|5026|5033|5032|5017|5015|48619
1663250100000|2022-09-15 13:55:00|5027|5025|5021|5020|5028|5027|5017|5015|41092
1663250400000|2022-09-15 14:00:00|5022|5021|5015|5013|5030|5029|5013|5012|100874
1663250700000|2022-09-15 14:05:00|5014|5014|5025|5023|5028|5026|5012|5011|73092
1663251000000|2022-09-15 14:10:00|5026|5024|5016|5014|5028|5026|5013|5012|58139
1663251300000|2022-09-15 14:15:00|5015|5015|5036|5035|5039|5038|5015|5014|58729
1663251600000|2022-09-15 14:20:00|5035|5034|5019|5018|5038|5037|5017|5016|51641
1663251900000|2022-09-15 14:25:00|5020|5019|5015|5013|5022|5020|5014|5013|22859
1663252200000|2022-09-15 14:30:00|5014|5014|5011|5009|5016|5014|5007|5006|40258
1663252500000|2022-09-15 14:35:00|5010|5010|5013|5012|5017|5016|5006|5005|32189
1663252800000|2022-09-15 14:40:00|5012|5011|5005|5004|5015|5013|5004|5003|35277
1663253100000|2022-09-15 14:45:00|5004|5003|4998.5|4997.5|5007|5005|4994.5|4994|53383
1663253400000|2022-09-15 14:50:00|4998|4997|5001|4999|5001|5000|4987|4986|38669
1663253700000|2022-09-15 14:55:00|5002|4999.5|4999|4997.5|5003|5001|4993.5|4992.5|20524
1663254000000|2022-09-15 15:00:00|4998.5|4997|5007|5006|5008|5007|4996|4994.5|48066
1663254300000|2022-09-15 15:05:00|5008|5007|5013|5011|5019|5017|5005|5003|91421
1663254600000|2022-09-15 15:10:00|5012|5010|5006|5005|5013|5011|5003|5002|81701
1663254900000|2022-09-15 15:15:00|5005|5004|5005|5004|5010|5008|5003|5002|52142
1663255200000|2022-09-15 15:20:00|5004|5003|5016|5014|5017|5016|5003|5002|48455
1663255500000|2022-09-15 15:25:00|5015|5013|5018|5016|5021|5020|5014|5013|53365
1663311600000|2022-09-16 07:00:00|4996|4995|5030|5027|5034|5029|4996|4991.5|79815
1663311900000|2022-09-16 07:05:00|5032|5028|5013|5009|5045|5041|5009|5006|70802
1663312200000|2022-09-16 07:10:00|5014|5010|5032|5029|5033|5030|5009|5007|27795
1663312500000|2022-09-16 07:15:00|5031|5030|5024|5022|5053|5051|5024|5022|48221
1663312800000|2022-09-16 07:20:00|5023|5021|5014|5012|5024|5022|5009|5007|33156
1663313100000|2022-09-16 07:25:00|5013|5011|5010|5008|5015|5013|5002|5000|15743
1663313400000|2022-09-16 07:30:00|5011|5009|5011|5010|5013|5012|4996|4995|26239
1663313700000|2022-09-16 07:35:00|5012|5009|4998|4996|5012|5009|4993.5|4992|63946
1663314000000|2022-09-16 07:40:00|4998.5|4996.5|5006|5004|5009|5007|4987.5|4985.5|26846
1663314300000|2022-09-16 07:45:00|5005|5005|4990|4988.5|5007|5005|4989.5|4988|25179
1663314600000|2022-09-16 07:50:00|4989.5|4989|4976|4975.5|4989.5|4989|4972|4971|27938
1663314900000|2022-09-16 07:55:00|4977|4975|4971.5|4970.5|4977|4976.5|4969|4968.5|35083
1663315200000|2022-09-16 08:00:00|4971|4969.5|4977|4975|4977.5|4975.5|4962.5|4961|61520
1663315500000|2022-09-16 08:05:00|4976.5|4975.5|4972.5|4971.5|4977|4975.5|4964.5|4963|28765
1663315800000|2022-09-16 08:10:00|4972|4970.5|4975|4974|4982.5|4981|4971|4970|34023
1663316100000|2022-09-16 08:15:00|4975.5|4974.5|4977|4976|4978.5|4977|4966.5|4965|30982
1663316400000|2022-09-16 08:20:00|4977.5|4976.5|4964|4963|4980.5|4979.5|4964|4963|17651
1663316700000|2022-09-16 08:25:00|4964.5|4963.5|4967|4966|4970|4968.5|4962.5|4961|19956
1663317000000|2022-09-16 08:30:00|4967.5|4966.5|4989.5|4988.5|4993|4991.5|4967.5|4966.5|21977
1663317300000|2022-09-16 08:35:00|4989|4988|5005|5004|5005|5004|4989|4987.5|30724
1663317600000|2022-09-16 08:40:00|5004|5003|5006|5004|5006|5005|4999.5|4998|17971
1663317900000|2022-09-16 08:45:00|5005|5005|5012|5010|5021|5020|5004|5003|25599
1663318200000|2022-09-16 08:50:00|5011|5011|5010|5009|5014|5013|5004|5001|22112
1663318500000|2022-09-16 08:55:00|5011|5010|5023|5021|5030|5029|5010|5009|24282
1663318800000|2022-09-16 09:00:00|5024|5022|5025|5024|5033|5032|5022|5020|20089
1663319100000|2022-09-16 09:05:00|5024|5023|5027|5026|5033|5032|5024|5023|22560
1663319400000|2022-09-16 09:10:00|5026|5025|5017|5016|5027|5026|5016|5015|37948
1663319700000|2022-09-16 09:15:00|5018|5017|5022|5021|5022|5021|5003|5002|29964
1663320000000|2022-09-16 09:20:00|5021|5020|5030|5028|5031|5030|5021|5020|20800
1663320300000|2022-09-16 09:25:00|5029|5027|5026|5025|5031|5030|5021|5020|22245
1663320600000|2022-09-16 09:30:00|5025|5024|5025|5023|5030|5028|5021|5020|15102
1663320900000|2022-09-16 09:35:00|5026|5024|5022|5021|5027|5026|5022|5021|11991
1663321200000|2022-09-16 09:40:00|5023|5022|5020|5019|5025|5023|5013|5012|21546
1663321500000|2022-09-16 09:45:00|5021|5018|5006|5005|5021|5019|5003|5002|38260
1663321800000|2022-09-16 09:50:00|5005|5003|5019|5018|5021|5020|5003|5001|671468
1663322100000|2022-09-16 09:55:00|5020|5019|5018|5017|5021|5020|5018|5017|674805
1663322400000|2022-09-16 10:00:00|5019|5018|5012|5011|5031|5029|5007|5005|280539
1663322700000|2022-09-16 10:05:00|5013|5010|5012|5011|5016|5014|5007|5006|16735
1663323000000|2022-09-16 10:10:00|5013|5010|5021|5020|5027|5024|5011|5010|26243
1663323300000|2022-09-16 10:15:00|5022|5021|5020|5019|5022|5021|5016|5015|24121
1663323600000|2022-09-16 10:20:00|5019|5018|5014|5013|5021|5020|5014|5012|17643
1663323900000|2022-09-16 10:25:00|5015|5014|5017|5016|5019|5018|5012|5011|16670
1663324200000|2022-09-16 10:30:00|5018|5017|5016|5015|5025|5024|5015|5013|20903
1663324500000|2022-09-16 10:35:00|5015|5014|5025|5024|5028|5027|5014|5012|25169
1663324800000|2022-09-16 10:40:00|5026|5025|5034|5033|5037|5036|5025|5024|19593
1663325100000|2022-09-16 10:45:00|5033|5032|5043|5042|5046|5045|5033|5032|26194
1663325400000|2022-09-16 10:50:00|5044|5043|5045|5044|5049|5048|5041|5040|19433
1663325700000|2022-09-16 10:55:00|5046|5043|5046|5045|5047|5046|5041|5040|26581
1663326000000|2022-09-16 11:00:00|5045|5044|5037|5036|5045|5044|5035|5034|13031
1663326300000|2022-09-16 11:05:00|5038|5037|5038|5036|5050|5049|5037|5036|19742
1663326600000|2022-09-16 11:10:00|5039|5037|5035|5033|5044|5042|5034|5032|12686
1663326900000|2022-09-16 11:15:00|5034|5034|5034|5032|5039|5037|5032|5031|9945
1663327200000|2022-09-16 11:20:00|5033|5031|5021|5020|5034|5032|5018|5017|47380
1663327500000|2022-09-16 11:25:00|5022|5019|5019|5017|5022|5020|5010|5009|28109
1663327800000|2022-09-16 11:30:00|5018|5016|5017|5016|5021|5020|5012|5011|10432
1663328100000|2022-09-16 11:35:00|5016|5015|5023|5022|5027|5025|5016|5014|12699
1663328400000|2022-09-16 11:40:00|5024|5023|5032|5030|5033|5031|5023|5022|19331
1663328700000|2022-09-16 11:45:00|5033|5031|5024|5022|5035|5033|5022|5020|12213
1663329000000|2022-09-16 11:50:00|5023|5023|5018|5016|5027|5026|5017|5015|32075
1663329300000|2022-09-16 11:55:00|5017|5017|5022|5021|5026|5024|5017|5017|22306
1663329600000|2022-09-16 12:00:00|5021|5020|5013|5011|5021|5021|5012|5011|32341
1663329900000|2022-09-16 12:05:00|5012|5012|5009|5008|5016|5014|5009|5008|20952
1663330200000|2022-09-16 12:10:00|5008|5007|4994|4993|5010|5008|4993.5|4993|22889
1663330500000|2022-09-16 12:15:00|4994.5|4993.5|4992.5|4992|4996.5|4995.5|4988|4986.5|32654
1663330800000|2022-09-16 12:20:00|4992|4991.5|4978.5|4977.5|4992.5|4991.5|4978.5|4977.5|22257
1663331100000|2022-09-16 12:25:00|4979|4978|4982.5|4981.5|4985.5|4984.5|4978.5|4977.5|17962
1663331400000|2022-09-16 12:30:00|4982|4981|4979|4978.5|4982|4981.5|4976|4975.5|13328
1663331700000|2022-09-16 12:35:00|4979.5|4978|4974|4973|4981.5|4980|4971|4970|32179
1663332000000|2022-09-16 12:40:00|4973.5|4972.5|4974|4973.5|4975|4974|4971|4970|18107
1663332300000|2022-09-16 12:45:00|4974.5|4974|4970.5|4969.5|4975.5|4975|4966|4965|18411
1663332600000|2022-09-16 12:50:00|4970|4970|4959.5|4958|4973|4972|4958.5|4958|46814
1663332900000|2022-09-16 12:55:00|4960|4958.5|4961|4960|4964.5|4963.5|4958.5|4957.5|20169
1663333200000|2022-09-16 13:00:00|4961.5|4960.5|4959|4958|4973|4971.5|4958|4957|48694
1663333500000|2022-09-16 13:05:00|4959.5|4957.5|4966.5|4966|4971.5|4970|4957.5|4957|38568
1663333800000|2022-09-16 13:10:00|4967|4966.5|4982|4981|4983.5|4982.5|4965.5|4965|20322
1663334100000|2022-09-16 13:15:00|4981.5|4980.5|4980.5|4979|4986.5|4985.5|4977|4976.5|49168
1663334400000|2022-09-16 13:20:00|4980|4978.5|4984.5|4983.5|4990.5|4989.5|4977.5|4976.5|40520
1663334700000|2022-09-16 13:25:00|4984|4983|4981|4980|4989.5|4988|4976|4975|27479
1663335000000|2022-09-16 13:30:00|4981.5|4980.5|4966|4965|4987.5|4986.5|4965.5|4965|57307
1663335300000|2022-09-16 13:35:00|4965.5|4966|4966|4965|4974.5|4974|4963|4961.5|54878
1663335600000|2022-09-16 13:40:00|4965.5|4964.5|4950|4949|4970|4969|4948.5|4948|105949
1663335900000|2022-09-16 13:45:00|4950.5|4950|4957.5|4956|4970.5|4968.5|4950|4948.5|91408
1663336200000|2022-09-16 13:50:00|4958|4956.5|4960.5|4959.5|4967.5|4966|4953|4952|97119
1663336500000|2022-09-16 13:55:00|4960|4960|4964.5|4962|4968|4967|4958.5|4957|64176
1663336800000|2022-09-16 14:00:00|4963.5|4963|4968|4966.5|4979|4977.5|4963|4962|66970
1663337100000|2022-09-16 14:05:00|4968.5|4967|4983|4981.5|4994.5|4993|4968|4966.5|50966
1663337400000|2022-09-16 14:10:00|4982.5|4981|5008|5006|5010|5008|4982|4981|54463
1663337700000|2022-09-16 14:15:00|5007|5007|5006|5004|5018|5017|5003|5001|46314
1663338000000|2022-09-16 14:20:00|5005|5003|5007|5006|5009|5008|4993.5|4992|26964
1663338300000|2022-09-16 14:25:00|5008|5005|4995.5|4994.5|5013|5011|4993|4992.5|50410
1663338600000|2022-09-16 14:30:00|4996|4994|5002|5000|5005|5004|4995.5|4994|35052
1663338900000|2022-09-16 14:35:00|5003|5001|5009|5007|5019|5018|5001|5000|44185
1663339200000|2022-09-16 14:40:00|5008|5008|5008|5007|5019|5017|5007|5005|22164
1663339500000|2022-09-16 14:45:00|5009|5008|5006|5004|5012|5010|5001|5000|23413
1663339800000|2022-09-16 14:50:00|5005|5003|5006|5005|5010|5008|4999|4998.5|43705
1663340100000|2022-09-16 14:55:00|5005|5004|5007|5006|5009|5008|5002|5001|32147
1663340400000|2022-09-16 15:00:00|5008|5007|5005|5003|5011|5010|5002|5001|53525
1663340700000|2022-09-16 15:05:00|5004|5004|4995|4994|5012|5011|4994|4993.5|61042
1663341000000|2022-09-16 15:10:00|4995.5|4994.5|5001|4999.5|5002|5001|4993|4992|41409
1663341300000|2022-09-16 15:15:00|5000|4999|5002|5001|5010|5009|4999|4998|48617
1663341600000|2022-09-16 15:20:00|5003|5002|4997.5|4997|5003|5002|4995|4994.5|44566
1663341900000|2022-09-16 15:25:00|4998|4996.5|4998|4997|5003|5002|4995|4994.5|51095
1663570800000|2022-09-19 07:00:00|4995.5|4991.5|4946.5|4943|4997|4993|4946.5|4943|13166
1663571100000|2022-09-19 07:05:00|4949|4943.5|4933|4930.5|4952.5|4949.5|4925|4923|18221
1663571400000|2022-09-19 07:10:00|4933.5|4931|4928|4926.5|4939.5|4937|4922.5|4921|15304
1663571700000|2022-09-19 07:15:00|4927|4926|4939|4937|4939|4937.5|4923|4921.5|15670
1663572000000|2022-09-19 07:20:00|4938.5|4937.5|4902.5|4901.5|4939.5|4938|4901.5|4900.5|11430
1663572300000|2022-09-19 07:25:00|4904|4902.5|4905|4904.5|4906|4904.5|4891.5|4891|14188
1663572600000|2022-09-19 07:30:00|4906|4902|4900.5|4900|4906|4904|4892|4890.5|5108
1663572900000|2022-09-19 07:35:00|4899|4897.5|4904.5|4903.5|4904.5|4903.5|4894.5|4894|7277
1663573200000|2022-09-19 07:40:00|4902.5|4903|4903|4901.5|4905|4904.5|4899.5|4898.5|5357
1663573500000|2022-09-19 07:45:00|4900|4899|4911.5|4910.5|4914.5|4914|4900|4898.5|8325
1663573800000|2022-09-19 07:50:00|4912|4911|4921|4920|4925.5|4924.5|4903.5|4902|13948
1663574100000|2022-09-19 07:55:00|4921.5|4919.5|4918.5|4917.5|4928|4927|4917|4916.5|7824
1663574400000|2022-09-19 08:00:00|4918|4918|4914.5|4913|4918.5|4918|4907|4906|5970
1663574700000|2022-09-19 08:05:00|4914|4913.5|4922|4921|4923|4922|4910.5|4909|6210
1663575000000|2022-09-19 08:10:00|4923|4922|4916|4915|4926|4925.5|4915.5|4915|5237
1663575300000|2022-09-19 08:15:00|4918|4917|4914|4913.5|4923|4921.5|4912|4911|4449
1663575600000|2022-09-19 08:20:00|4914.5|4913|4909.5|4908.5|4914.5|4913.5|4907.5|4907|3814
1663575900000|2022-09-19 08:25:00|4911|4910|4917|4915.5|4920|4919.5|4911|4910|5386
1663576200000|2022-09-19 08:30:00|4916.5|4916|4918|4917.5|4924|4923|4913.5|4913|5244
1663576500000|2022-09-19 08:35:00|4918.5|4918|4915|4913.5|4919|4918|4914|4913|4730
1663576800000|2022-09-19 08:40:00|4914|4913|4915.5|4914.5|4919.5|4918.5|4913.5|4913|4368
1663577100000|2022-09-19 08:45:00|4915|4914|4912.5|4911|4915|4914.5|4908|4907|4766
1663577400000|2022-09-19 08:50:00|4912|4910|4904.5|4904|4912|4910.5|4904|4903.5|3546
1663577700000|2022-09-19 08:55:00|4904|4903.5|4894.5|4893.5|4904|4903.5|4894|4893.5|4888
1663578000000|2022-09-19 09:00:00|4894|4894.5|4899.5|4898.5|4901.5|4900|4893.5|4893|4055
1663578300000|2022-09-19 09:05:00|4898.5|4898|4900|4899|4905.5|4904.5|4896|4895.5|3537
1663578600000|2022-09-19 09:10:00|4899.5|4898|4896|4895|4901|4900|4894|4893.5|4704
1663578900000|2022-09-19 09:15:00|4896.5|4895.5|4892|4891.5|4897.5|4896.5|4892|4891|3529
1663579200000|2022-09-19 09:20:00|4892.5|4891|4885.5|4884.5|4892.5|4891|4882.5|4882|5828
1663579500000|2022-09-19 09:25:00|4887|4886|4881.5|4880.5|4892.5|4891.5|4880|4879|5413
1663579800000|2022-09-19 09:30:00|4881|4880|4877.5|4877|4881|4880|4872|4871.5|5996
1663580100000|2022-09-19 09:35:00|4877|4876.5|4874.5|4874|4878|4876.5|4873.5|4873|4277
1663580400000|2022-09-19 09:40:00|4876|4875.5|4868.5|4867.5|4880|4879|4868|4867|6580
1663580700000|2022-09-19 09:45:00|4868|4867|4861.5|4861|4869|4868.5|4861|4860.5|5227
1663581000000|2022-09-19 09:50:00|4862|4861.5|4869|4867.5|4870.5|4869.5|4861.5|4861|5678
1663581300000|2022-09-19 09:55:00|4868.5|4867|4868.5|4868|4872|4871|4866|4865|5314
1663581600000|2022-09-19 10:00:00|4867|4865.5|4860|4859|4867|4866|4858.5|4858|5723
1663581900000|2022-09-19 10:05:00|4860.5|4859.5|4864.5|4863.5|4864.5|4863.5|4857|4856|4363
1663582200000|2022-09-19 10:10:00|4866.5|4864|4871|4870|4873.5|4872.5|4866|4864|3703
1663582500000|2022-09-19 10:15:00|4870.5|4869.5|4875|4873.5|4875|4873.5|4866.5|4865|3435
1663582800000|2022-09-19 10:20:00|4874|4873|4872.5|4871.5|4875|4874|4871|4870.5|4230
1663583100000|2022-09-19 10:25:00|4872|4872|4865.5|4865|4874.5|4873|4865.5|4865|4296
1663583400000|2022-09-19 10:30:00|4865|4864.5|4861.5|4860.5|4865.5|4864.5|4859.5|4859|5790
1663583700000|2022-09-19 10:35:00|4862.5|4861|4868.5|4867.5|4869|4868|4862|4861|2865
1663584000000|2022-09-19 10:40:00|4866.5|4866|4872.5|4871|4874|4873|4866.5|4866|3133
1663584300000|2022-09-19 10:45:00|4872|4870.5|4874|4873|4874.5|4873.5|4865|4864|4931
1663584600000|2022-09-19 10:50:00|4875.5|4874.5|4872|4871.5|4878|4877|4871|4870|4005
1663584900000|2022-09-19 10:55:00|4872.5|4872.5|4868|4867.5|4875|4874.5|4867.5|4867|3055
1663585200000|2022-09-19 11:00:00|4868.5|4868|4869.5|4868.5|4873|4872|4868|4867|3964
1663585500000|2022-09-19 11:05:00|4870|4869|4879|4878|4879.5|4878.5|4868.5|4868|7536
1663585800000|2022-09-19 11:10:00|4879.5|4876.5|4879.5|4878.5|4881.5|4880.5|4872|4871.5|6866
1663586100000|2022-09-19 11:15:00|4878.5|4878|4886.5|4886|4887|4886|4878.5|4878|5618
1663586400000|2022-09-19 11:20:00|4886|4885.5|4876.5|4875.5|4888|4887|4876.5|4875.5|6601
1663586700000|2022-09-19 11:25:00|4876|4875|4871|4870.5|4878|4877|4871|4870.5|6328
1663587000000|2022-09-19 11:30:00|4872|4871|4874|4873|4875|4874|4872|4871|3577
1663587300000|2022-09-19 11:35:00|4873|4872.5|4872|4871.5|4877.5|4876.5|4872|4871.5|4312
1663587600000|2022-09-19 11:40:00|4872.5|4872|4871|4870.5|4874|4872.5|4870.5|4870|2369
1663587900000|2022-09-19 11:45:00|4872|4871|4873|4872.5|4876.5|4875.5|4871.5|4870.5|2182
1663588200000|2022-09-19 11:50:00|4873.5|4870.5|4871.5|4871|4874|4873.5|4870.5|4870|2793
1663588500000|2022-09-19 11:55:00|4871|4870.5|4866.5|4865.5|4871|4870.5|4863|4862.5|6362
1663588800000|2022-09-19 12:00:00|4866|4866|4872.5|4871.5|4873|4872|4865.5|4865|3282
1663589100000|2022-09-19 12:05:00|4873|4872|4880|4879.5|4881|4880.5|4873|4872|3123
1663589400000|2022-09-19 12:10:00|4879.5|4879|4883|4882.5|4884.5|4883.5|4879.5|4879|4106
1663589700000|2022-09-19 12:15:00|4882.5|4882|4879.5|4879|4882.5|4882|4877|4876|3841
1663590000000|2022-09-19 12:20:00|4880.5|4879.5|4878.5|4877.5|4882|4881|4878|4877|2688
1663590300000|2022-09-19 12:25:00|4877.5|4877|4881.5|4880.5|4886|4884.5|4877.5|4877|5463
1663590600000|2022-09-19 12:30:00|4880.5|4879.5|4873.5|4872.5|4887|4886|4873|4872|5288
1663590900000|2022-09-19 12:35:00|4873|4872|4872|4871.5|4875.5|4874.5|4871|4870.5|5486
1663591200000|2022-09-19 12:40:00|4872.5|4872|4872|4871|4875|4874|4870.5|4870|4631
1663591500000|2022-09-19 12:45:00|4871.5|4870.5|4871.5|4871|4873|4872|4866.5|4865.5|8048
1663591800000|2022-09-19 12:50:00|4870.5|4870|4870.5|4869|4879|4878|4869|4867.5|10474
1663592100000|2022-09-19 12:55:00|4869.5|4868.5|4863.5|4863|4871|4870.5|4863.5|4863|7008
1663592400000|2022-09-19 13:00:00|4863|4862.5|4862.5|4862|4866.5|4866|4862|4861|5010
1663592700000|2022-09-19 13:05:00|4861.5|4861.5|4851|4850.5|4862|4862|4851|4850.5|9546
1663593000000|2022-09-19 13:10:00|4851.5|4851|4854.5|4854|4855|4854|4846.5|4846|7085
1663593300000|2022-09-19 13:15:00|4853.5|4853.5|4838.5|4837.5|4854|4853.5|4838|4836.5|9386
1663593600000|2022-09-19 13:20:00|4839|4838|4837|4836.5|4839.5|4838.5|4834|4833|8700
1663593900000|2022-09-19 13:25:00|4837.5|4836|4847.5|4846.5|4847.5|4847|4835.5|4835|8275
1663594200000|2022-09-19 13:30:00|4846|4844.5|4871.5|4870.5|4876|4874.5|4846|4844.5|20348
1663594500000|2022-09-19 13:35:00|4872.5|4871|4898|4896.5|4899|4897.5|4872|4871|13017
1663594800000|2022-09-19 13:40:00|4900|4897|4906.5|4905.5|4912.5|4911|4895.5|4894.5|13500
1663595100000|2022-09-19 13:45:00|4906|4904.5|4913.5|4913|4919|4917.5|4904.5|4903.5|15602
1663595400000|2022-09-19 13:50:00|4914|4913.5|4919.5|4919|4930.5|4929|4914|4913.5|12036
1663595700000|2022-09-19 13:55:00|4920|4918.5|4903|4902|4922.5|4922|4902.5|4901.5|14023
1663596000000|2022-09-19 14:00:00|4903.5|4902.5|4908|4907.5|4912.5|4911.5|4900.5|4900|13277
1663596300000|2022-09-19 14:05:00|4907.5|4907|4925|4924|4926|4924.5|4907|4906|8349
1663596600000|2022-09-19 14:10:00|4924.5|4923.5|4929.5|4928.5|4942.5|4941.5|4924.5|4923.5|19751
1663596900000|2022-09-19 14:15:00|4928.5|4927.5|4940|4938.5|4945|4943.5|4927|4926.5|9484
1663597200000|2022-09-19 14:20:00|4939.5|4939|4937.5|4936.5|4944|4943.5|4936|4935|11851
1663597500000|2022-09-19 14:25:00|4938.5|4937|4947.5|4946.5|4950|4949.5|4938.5|4937|8104
1663597800000|2022-09-19 14:30:00|4946.5|4946|4954|4952.5|4954|4952.5|4945.5|4944.5|11437
1663598100000|2022-09-19 14:35:00|4955|4953.5|4950|4949|4965.5|4964.5|4945.5|4945|14235
1663598400000|2022-09-19 14:40:00|4949.5|4948.5|4960.5|4960|4962.5|4961.5|4949.5|4948.5|11595
1663598700000|2022-09-19 14:45:00|4960|4959.5|4952|4951|4961.5|4961|4950.5|4950|10211
1663599000000|2022-09-19 14:50:00|4951.5|4950|4948.5|4947.5|4958|4957|4944|4943|11685
1663599300000|2022-09-19 14:55:00|4950|4949|4961.5|4960.5|4963|4962.5|4948.5|4947.5|7748
1663599600000|2022-09-19 15:00:00|4962|4961|4972.5|4971.5|4977.5|4977|4962|4961|14264
1663599900000|2022-09-19 15:05:00|4972|4971|4972|4971|4976.5|4976|4972|4971|9037
1663600200000|2022-09-19 15:10:00|4972.5|4971.5|4973|4972|4975|4974.5|4971|4970|9440
1663600500000|2022-09-19 15:15:00|4973.5|4972.5|4968.5|4968|4974|4973|4967|4966|12829
1663600800000|2022-09-19 15:20:00|4969|4967.5|4959|4958.5|4972.5|4971.5|4959|4958|7371
1663601100000|2022-09-19 15:25:00|4958.5|4957.5|4953|4952|4960|4959|4949|4948|10927
1663657200000|2022-09-20 07:00:00|4987|4982.5|4985.5|4982.5|4996|4994|4976|4974.5|13849
1663657500000|2022-09-20 07:05:00|4985|4983.5|4981.5|4980|5001|4999|4981.5|4980|22459
1663657800000|2022-09-20 07:10:00|4982|4977.5|4981|4979|4998|4996.5|4972.5|4971.5|16393
1663658100000|2022-09-20 07:15:00|4982|4979.5|5001|4999.5|5004|5001|4979|4978|14480
1663658400000|2022-09-20 07:20:00|5002|4999|4994|4993|5006|5004|4991.5|4990|9723
1663658700000|2022-09-20 07:25:00|4994.5|4992.5|4995|4993.5|4999|4997.5|4989|4987|13606
1663659000000|2022-09-20 07:30:00|4994.5|4994|4976.5|4975|4999.5|4998|4974.5|4973|9698
1663659300000|2022-09-20 07:35:00|4975.5|4974|4979|4977.5|4983|4982|4972|4971|8223
1663659600000|2022-09-20 07:40:00|4978.5|4977|4965.5|4964|4981.5|4980|4962|4961|7957
1663659900000|2022-09-20 07:45:00|4966|4965|4973.5|4972|4978.5|4977|4959|4958|8674
1663660200000|2022-09-20 07:50:00|4973|4971|4973.5|4972.5|4975.5|4974|4963|4962|9602
1663660500000|2022-09-20 07:55:00|4974|4973|4971|4970|4977|4975.5|4957|4955|6519
1663660800000|2022-09-20 08:00:00|4973|4971.5|4977.5|4976|4983|4981.5|4969|4967.5|10696
1663661100000|2022-09-20 08:05:00|4976.5|4975.5|4973|4972.5|4979|4977.5|4970|4968|6924
1663661400000|2022-09-20 08:10:00|4972.5|4970.5|4962|4960.5|4972.5|4970.5|4953.5|4951.5|6285
1663661700000|2022-09-20 08:15:00|4960.5|4960|4971.5|4970.5|4972.5|4971|4956.5|4955|8727
1663662000000|2022-09-20 08:20:00|4972|4969.5|4971|4969|4972.5|4971|4958.5|4957|6825
1663662300000|2022-09-20 08:25:00|4971.5|4970|4980|4979|4981.5|4980|4969.5|4968|4843
1663662600000|2022-09-20 08:30:00|4979.5|4978.5|4989.5|4988|4989.5|4988.5|4977|4976|5568
1663662900000|2022-09-20 08:35:00|4989|4987|4969.5|4968|4989|4987|4967.5|4965.5|7080
1663663200000|2022-09-20 08:40:00|4967.5|4966|4979|4978|4980.5|4979.5|4966|4965.5|5617
1663663500000|2022-09-20 08:45:00|4977|4976|4964.5|4963.5|4978|4977|4962.5|4961.5|7398
1663663800000|2022-09-20 08:50:00|4964|4963|4954|4953|4964|4963|4954|4952.5|8095
1663664100000|2022-09-20 08:55:00|4954.5|4953.5|4957|4956|4957.5|4956.5|4945|4943.5|8348
1663664400000|2022-09-20 09:00:00|4956.5|4955.5|4948|4947|4960|4959.5|4946|4945|5389
1663664700000|2022-09-20 09:05:00|4949|4947.5|4949|4947.5|4952|4950.5|4942|4941|6258
1663665000000|2022-09-20 09:10:00|4950|4948.5|4952.5|4951.5|4954.5|4954|4945|4944|2833
1663665300000|2022-09-20 09:15:00|4950|4951|4951|4949.5|4952.5|4951.5|4946|4945|3633
1663665600000|2022-09-20 09:20:00|4950|4949|4941.5|4940.5|4950.5|4949.5|4940.5|4939|4154
1663665900000|2022-09-20 09:25:00|4942.5|4941.5|4958.5|4957.5|4967|4965.5|4942|4941|9763
1663666200000|2022-09-20 09:30:00|4958|4957|4948.5|4947.5|4959|4957.5|4948.5|4947.5|7626
1663666500000|2022-09-20 09:35:00|4948|4946.5|4947|4946|4951|4950|4945.5|4944.5|6989
1663666800000|2022-09-20 09:40:00|4947.5|4946.5|4945.5|4944.5|4950|4949|4944.5|4943.5|5337
1663667100000|2022-09-20 09:45:00|4945|4945|4939.5|4939|4945.5|4945|4939|4938|8738
1663667400000|2022-09-20 09:50:00|4940|4940|4944|4943|4944|4943.5|4933|4932|6672
1663667700000|2022-09-20 09:55:00|4944.5|4943.5|4959.5|4958|4959.5|4958|4943|4942|8388
1663668000000|2022-09-20 10:00:00|4959|4957.5|4957.5|4956.5|4959.5|4957.5|4946.5|4945|5917
1663668300000|2022-09-20 10:05:00|4958|4955.5|4959|4958|4960|4958.5|4953|4952|4454
1663668600000|2022-09-20 10:10:00|4958|4957.5|4967.5|4966.5|4970|4969|4958|4956.5|4035
1663668900000|2022-09-20 10:15:00|4967|4965.5|4965|4964|4967|4966|4959|4957.5|4285
1663669200000|2022-09-20 10:20:00|4965.5|4964.5|4964.5|4963.5|4965.5|4964.5|4958.5|4957.5|2377
1663669500000|2022-09-20 10:25:00|4965|4964|4983.5|4982.5|4984|4983|4961|4960|4006
1663669800000|2022-09-20 10:30:00|4983|4982|4984|4982|4985|4983.5|4976.5|4975.5|5169
1663670100000|2022-09-20 10:35:00|4983.5|4983.5|4973.5|4972.5|4983.5|4983.5|4972.5|4971|3404
1663670400000|2022-09-20 10:40:00|4972.5|4972|4970.5|4969.5|4974.5|4973.5|4969.5|4968.5|1609
1663670700000|2022-09-20 10:45:00|4970|4969|4967|4966|4971.5|4970|4959.5|4959|5801
1663671000000|2022-09-20 10:50:00|4968.5|4967|4961|4960.5|4971.5|4970.5|4957|4955|6472
1663671300000|2022-09-20 10:55:00|4960.5|4959.5|4958|4957|4961.5|4960.5|4954.5|4953.5|2548
1663671600000|2022-09-20 11:00:00|4957.5|4956.5|4955|4953.5|4961|4959.5|4954.5|4953|5781
1663671900000|2022-09-20 11:05:00|4954.5|4954|4958|4957.5|4959.5|4958|4951|4950|3217
1663672200000|2022-09-20 11:10:00|4959.5|4958|4960.5|4959|4961|4959.5|4953.5|4952.5|7300
1663672500000|2022-09-20 11:15:00|4961|4959.5|4968.5|4967|4972|4970.5|4960.5|4959.5|4398
1663672800000|2022-09-20 11:20:00|4969.5|4968|4964.5|4963|4970|4968|4964|4962.5|1884
1663673100000|2022-09-20 11:25:00|4965.5|4963.5|4967|4966.5|4970|4968.5|4965.5|4963.5|1083
1663673400000|2022-09-20 11:30:00|4966.5|4965.5|4967|4965.5|4969.5|4968.5|4964|4962.5|1301
1663673700000|2022-09-20 11:35:00|4966.5|4965|4963.5|4963|4967.5|4966|4961.5|4960.5|1759
1663674000000|2022-09-20 11:40:00|4964|4963.5|4963|4962|4968.5|4967|4958.5|4958|3065
1663674300000|2022-09-20 11:45:00|4962.5|4961|4967.5|4966.5|4969|4967.5|4960.5|4959|2421
1663674600000|2022-09-20 11:50:00|4968|4965|4968|4967|4972.5|4971.5|4965|4964|3935
1663674900000|2022-09-20 11:55:00|4967.5|4966|4966|4965|4969.5|4969|4964.5|4963.5|1868
1663675200000|2022-09-20 12:00:00|4966.5|4966|4956.5|4956|4968.5|4967.5|4953|4952|6179
1663675500000|2022-09-20 12:05:00|4957|4955.5|4953.5|4952.5|4958.5|4957|4949.5|4949|2373
1663675800000|2022-09-20 12:10:00|4953|4953|4962.5|4961|4969|4968|4953|4952.5|4245
1663676100000|2022-09-20 12:15:00|4962|4960|4965.5|4964.5|4968.5|4967.5|4959|4958|8543
1663676400000|2022-09-20 12:20:00|4965|4964|4958.5|4958|4965.5|4964.5|4958.5|4957.5|4922
1663676700000|2022-09-20 12:25:00|4959|4957.5|4953|4951.5|4963.5|4962.5|4949.5|4948.5|5548
1663677000000|2022-09-20 12:30:00|4952|4951|4947|4945.5|4956|4955|4945|4944|6872
1663677300000|2022-09-20 12:35:00|4947.5|4946|4954|4952.5|4954.5|4953.5|4947.5|4946|4586
1663677600000|2022-09-20 12:40:00|4953.5|4952|4950|4948.5|4958|4956.5|4949|4948|7077
1663677900000|2022-09-20 12:45:00|4950.5|4949|4945|4943.5|4952.5|4951.5|4944|4943|6934
1663678200000|2022-09-20 12:50:00|4944.5|4943|4953.5|4953|4959|4958|4942.5|4941|6398
1663678500000|2022-09-20 12:55:00|4953|4952.5|4957.5|4957|4962|4961|4952.5|4952|5156
1663678800000|2022-09-20 13:00:00|4957|4955.5|4946|4945|4957|4956|4945|4943.5|10391
1663679100000|2022-09-20 13:05:00|4946.5|4946|4940.5|4940|4949|4947.5|4939|4938|7532
1663679400000|2022-09-20 13:10:00|4940|4939.5|4935|4933.5|4940.5|4939.5|4933|4932|8915
1663679700000|2022-09-20 13:15:00|4934.5|4933|4927|4926|4934.5|4933.5|4923|4921.5|8584
1663680000000|2022-09-20 13:20:00|4926.5|4925.5|4922|4921|4931|4930|4920.5|4920|7473
1663680300000|2022-09-20 13:25:00|4921.5|4920.5|4932|4931|4932.5|4931.5|4921.5|4920.5|6796
1663680600000|2022-09-20 13:30:00|4933.5|4932.5|4909|4907.5|4934.5|4934|4909|4907.5|30120
1663680900000|2022-09-20 13:35:00|4908.5|4906.5|4908|4907|4911.5|4910|4900|4899|17792
1663681200000|2022-09-20 13:40:00|4907.5|4906.5|4929|4927.5|4929|4927.5|4902|4901.5|17398
1663681500000|2022-09-20 13:45:00|4928.5|4927|4924.5|4923|4936|4934.5|4918.5|4917|12776
1663681800000|2022-09-20 13:50:00|4924|4922.5|4907.5|4907|4924|4923|4904|4903|16980
1663682100000|2022-09-20 13:55:00|4908|4906.5|4897.5|4896.5|4910.5|4909.5|4896|4895|16597
1663682400000|2022-09-20 14:00:00|4897|4896|4896|4895|4898.5|4897|4881.5|4881|22144
1663682700000|2022-09-20 14:05:00|4895|4894|4892.5|4891.5|4903|4902|4888.5|4887.5|13897
1663683000000|2022-09-20 14:10:00|4893|4891|4881.5|4881|4895|4894|4875.5|4874|14623
1663683300000|2022-09-20 14:15:00|4882|4881.5|4887|4886|4896.5|4895.5|4876|4875|15044
1663683600000|2022-09-20 14:20:00|4886.5|4885|4881.5|4881|4888.5|4887|4878.5|4877.5|12904
1663683900000|2022-09-20 14:25:00|4882.5|4880.5|4898|4897|4898|4897|4880|4879|12613
1663684200000|2022-09-20 14:30:00|4899|4898|4887.5|4886.5|4900|4899|4885.5|4885|9163
1663684500000|2022-09-20 14:35:00|4886.5|4886|4887|4886|4890|4889|4881|4880|11266
1663684800000|2022-09-20 14:40:00|4886|4885.5|4892|4891|4892.5|4891.5|4880.5|4880|13485
1663685100000|2022-09-20 14:45:00|4891|4890.5|4895.5|4894.5|4900|4899.5|4888|4887|12220
1663685400000|2022-09-20 14:50:00|4896|4895|4899|4898|4902.5|4901.5|4892|4890.5|20564
1663685700000|2022-09-20 14:55:00|4898.5|4897.5|4893.5|4892|4901|4900|4891.5|4890|10295
1663686000000|2022-09-20 15:00:00|4893|4891.5|4888|4887.5|4893|4892|4885.5|4885|8010
1663686300000|2022-09-20 15:05:00|4889|4888.5|4898.5|4897.5|4898.5|4898|4886.5|4885.5|13110
1663686600000|2022-09-20 15:10:00|4897.5|4896.5|4888.5|4887.5|4903|4902.5|4887|4886|14141
1663686900000|2022-09-20 15:15:00|4889.5|4888.5|4888.5|4888|4895.5|4894.5|4884.5|4883|13934
1663687200000|2022-09-20 15:20:00|4888|4887|4890|4889|4894|4893.5|4884|4882.5|13185
1663687500000|2022-09-20 15:25:00|4889.5|4888.5|4881|4880|4891|4890|4880.5|4880|10015
1663743600000|2022-09-21 07:00:00|4870.5|4868.5|4882.5|4880|4896|4894.5|4864.5|4862|33735
1663743900000|2022-09-21 07:05:00|4882|4880.5|4892|4889.5|4892.5|4891.5|4876|4875|19094
1663744200000|2022-09-21 07:10:00|4893.5|4891|4914|4912|4917.5|4916|4887.5|4886|23865
1663744500000|2022-09-21 07:15:00|4916.5|4912.5|4905.5|4903.5|4931|4929|4903|4901|18209
1663744800000|2022-09-21 07:20:00|4906|4904|4908.5|4906.5|4920|4918|4902|4900|15907
1663745100000|2022-09-21 07:25:00|4909|4907|4920.5|4918.5|4924.5|4922.5|4909|4907|11941
1663745400000|2022-09-21 07:30:00|4920|4919|4920|4918|4921.5|4921|4913.5|4912|11131
1663745700000|2022-09-21 07:35:00|4921.5|4919|4929.5|4928|4936.5|4935.5|4919.5|4918.5|11637
1663746000000|2022-09-21 07:40:00|4930|4928.5|4923|4922|4930|4928.5|4920|4918.5|14613
1663746300000|2022-09-21 07:45:00|4923.5|4922.5|4923|4921.5|4929|4928|4921|4920|6029
1663746600000|2022-09-21 07:50:00|4924|4922.5|4928|4926.5|4934.5|4934|4923|4922|9666
1663746900000|2022-09-21 07:55:00|4927|4927.5|4925.5|4924.5|4929.5|4928|4921|4919.5|7045
1663747200000|2022-09-21 08:00:00|4926.5|4925|4927.5|4926.5|4933|4931.5|4923|4921.5|6850
1663747500000|2022-09-21 08:05:00|4926.5|4925|4933.5|4932.5|4934|4932.5|4921|4919.5|10663
1663747800000|2022-09-21 08:10:00|4934|4933.5|4947|4946|4947.5|4946.5|4933.5|4932.5|11078
1663748100000|2022-09-21 08:15:00|4947.5|4946.5|4944|4943|4954|4952.5|4942.5|4941.5|10335
1663748400000|2022-09-21 08:20:00|4943|4942|4946.5|4945.5|4950|4949|4941.5|4940.5|9798
1663748700000|2022-09-21 08:25:00|4946|4945|4955.5|4954.5|4958|4957|4946|4944.5|8898
1663749000000|2022-09-21 08:30:00|4956|4955|4959.5|4958.5|4960|4958.5|4951.5|4951|9413
1663749300000|2022-09-21 08:35:00|4960|4958|4961|4960|4963.5|4962.5|4954.5|4953.5|8582
1663749600000|2022-09-21 08:40:00|4960.5|4960.5|4950.5|4950|4961|4960.5|4950.5|4950|7865
1663749900000|2022-09-21 08:45:00|4951|4950.5|4944|4943|4953.5|4952.5|4935|4934|6523
1663750200000|2022-09-21 08:50:00|4945|4944|4923.5|4922|4946.5|4945|4922|4920.5|11209
1663750500000|2022-09-21 08:55:00|4925|4924|4921|4920.5|4925.5|4924|4915.5|4914.5|12623
1663750800000|2022-09-21 09:00:00|4922|4921|4929.5|4929|4933.5|4933|4920.5|4919.5|7490
1663751100000|2022-09-21 09:05:00|4929|4928|4933|4932|4937|4936|4928.5|4927.5|7806
1663751400000|2022-09-21 09:10:00|4934.5|4932.5|4934.5|4933.5|4936.5|4935.5|4932|4931|6399
1663751700000|2022-09-21 09:15:00|4935|4934|4924|4923|4937|4936.5|4923|4922|6600
1663752000000|2022-09-21 09:20:00|4925|4923.5|4923.5|4923|4929.5|4928.5|4921.5|4920.5|6468
1663752300000|2022-09-21 09:25:00|4924|4922.5|4934.5|4933.5|4937|4936|4922.5|4921.5|3995
1663752600000|2022-09-21 09:30:00|4936|4934.5|4946|4945|4948|4947|4935.5|4934.5|7154
1663752900000|2022-09-21 09:35:00|4944.5|4945.5|4939.5|4938.5|4947.5|4946.5|4939|4938|5931
1663753200000|2022-09-21 09:40:00|4940|4939|4945|4944.5|4947|4946|4939.5|4939|3282
1663753500000|2022-09-21 09:45:00|4945.5|4945|4942|4941|4946.5|4945|4939.5|4939|5464
1663753800000|2022-09-21 09:50:00|4941.5|4940.5|4940|4939.5|4944|4943.5|4937|4936|5300
1663754100000|2022-09-21 09:55:00|4940.5|4940|4936.5|4935.5|4940.5|4940|4931|4929.5|6678
1663754400000|2022-09-21 10:00:00|4937|4936|4942|4941.5|4943.5|4942.5|4936.5|4936|4946
1663754700000|2022-09-21 10:05:00|4942.5|4942|4942|4941.5|4945|4944.5|4939.5|4938.5|4628
1663755000000|2022-09-21 10:10:00|4942.5|4942|4945|4944|4945|4944.5|4937.5|4936.5|3942
1663755300000|2022-09-21 10:15:00|4945.5|4944.5|4936|4935.5|4946|4945.5|4934.5|4934|3139
1663755600000|2022-09-21 10:20:00|4936.5|4936|4931.5|4931|4939|4938.5|4931.5|4931|4387
1663755900000|2022-09-21 10:25:00|4933.5|4932.5|4938.5|4937.5|4939.5|4939|4932.5|4931.5|4222
1663756200000|2022-09-21 10:30:00|4939|4938|4936.5|4935.5|4939.5|4939|4933.5|4932.5|5889
1663756500000|2022-09-21 10:35:00|4936|4935|4931|4930.5|4936|4935|4927.5|4926.5|8076
1663756800000|2022-09-21 10:40:00|4931.5|4931|4938|4937.5|4939|4938|4931.5|4931|4319
1663757100000|2022-09-21 10:45:00|4939|4938|4945|4944|4948.5|4947.5|4939|4938|5681
1663757400000|2022-09-21 10:50:00|4945.5|4944.5|4948.5|4947.5|4951.5|4950.5|4942|4941|5045
1663757700000|2022-09-21 10:55:00|4949|4948.5|4951|4950.5|4951|4950.5|4947.5|4946.5|4496
1663758000000|2022-09-21 11:00:00|4952|4951.5|4945.5|4944.5|4953|4952.5|4945|4944|6266
1663758300000|2022-09-21 11:05:00|4945|4944|4935.5|4934.5|4945|4944|4931.5|4931|7401
1663758600000|2022-09-21 11:10:00|4937|4936|4931|4930.5|4937|4936.5|4931|4930|5940
1663758900000|2022-09-21 11:15:00|4932|4931|4936|4935|4944|4943|4931.5|4930.5|3406
1663759200000|2022-09-21 11:20:00|4936.5|4936|4932|4931.5|4940|4938.5|4928|4927|6897
1663759500000|2022-09-21 11:25:00|4932.5|4933.5|4931.5|4930|4940|4938.5|4931|4930|5757
1663759800000|2022-09-21 11:30:00|4931|4929.5|4936.5|4936|4938.5|4937.5|4929.5|4928.5|6424
1663760100000|2022-09-21 11:35:00|4937|4936.5|4937|4936|4940.5|4939.5|4936|4935|4268
1663760400000|2022-09-21 11:40:00|4937.5|4936.5|4936|4935.5|4939|4938|4934|4933|5386
1663760700000|2022-09-21 11:45:00|4936.5|4936|4941|4940|4941.5|4940.5|4936.5|4936|5130
1663761000000|2022-09-21 11:50:00|4940.5|4940.5|4940.5|4939.5|4942.5|4941.5|4937.5|4937|4923
1663761300000|2022-09-21 11:55:00|4941|4940|4934.5|4933.5|4942|4941|4934.5|4933.5|4837
1663761600000|2022-09-21 12:00:00|4935.5|4934.5|4928|4927|4936|4935|4927|4926.5|4817
1663761900000|2022-09-21 12:05:00|4928.5|4927.5|4926.5|4925.5|4932|4931|4926|4925|6247
1663762200000|2022-09-21 12:10:00|4927|4926|4917|4916.5|4927.5|4926.5|4916|4915.5|5614
1663762500000|2022-09-21 12:15:00|4916.5|4916|4916|4915.5|4920|4919|4915.5|4915|6432
1663762800000|2022-09-21 12:20:00|4917|4916.5|4914.5|4913.5|4917.5|4917|4910.5|4910|6175
1663763100000|2022-09-21 12:25:00|4913.5|4913|4914.5|4913.5|4915.5|4914.5|4910.5|4910|8734
1663763400000|2022-09-21 12:30:00|4915|4914.5|4915.5|4914.5|4920.5|4920|4913.5|4912.5|9881
1663763700000|2022-09-21 12:35:00|4916.5|4915|4921|4920|4924|4923|4915.5|4914.5|6360
1663764000000|2022-09-21 12:40:00|4920.5|4919.5|4917|4916|4920.5|4919.5|4912|4911.5|6892
1663764300000|2022-09-21 12:45:00|4917.5|4917|4918.5|4917.5|4922.5|4921.5|4915.5|4915|6709
1663764600000|2022-09-21 12:50:00|4917.5|4918|4924|4923.5|4926.5|4925|4917.5|4916.5|10070
1663764900000|2022-09-21 12:55:00|4925|4924|4931.5|4930.5|4931.5|4931|4919.5|4918.5|7950
1663765200000|2022-09-21 13:00:00|4932|4931|4941.5|4940|4943.5|4943|4929|4928|14900
1663765500000|2022-09-21 13:05:00|4941|4941|4939|4937.5|4944.5|4943.5|4932|4931.5|8641
1663765800000|2022-09-21 13:10:00|4939.5|4938|4939.5|4938.5|4944|4943.5|4933.5|4932.5|7596
1663766100000|2022-09-21 13:15:00|4939|4939|4936|4934.5|4939|4939|4932.5|4931.5|7721
1663766400000|2022-09-21 13:20:00|4936.5|4935.5|4933|4932|4938|4937|4931|4930|5930
1663766700000|2022-09-21 13:25:00|4931.5|4930|4930.5|4930|4933.5|4932.5|4926.5|4925|8397
1663767000000|2022-09-21 13:30:00|4931|4930.5|4908.5|4907|4942|4940.5|4905|4904|29170
1663767300000|2022-09-21 13:35:00|4908|4907.5|4914|4913|4920|4919|4906|4905|20137
1663767600000|2022-09-21 13:40:00|4915.5|4915|4909|4907.5|4920|4919|4904|4903.5|18651
1663767900000|2022-09-21 13:45:00|4909.5|4908.5|4909|4908|4914|4913|4905|4903.5|17129
1663768200000|2022-09-21 13:50:00|4909.5|4907.5|4904.5|4903.5|4911|4910.5|4902|4901.5|18341
1663768500000|2022-09-21 13:55:00|4904|4904|4893.5|4892.5|4905|4904.5|4893|4892.5|16195
1663768800000|2022-09-21 14:00:00|4894|4893.5|4872.5|4871.5|4894|4893.5|4872.5|4871.5|22090
1663769100000|2022-09-21 14:05:00|4872|4872|4882|4881.5|4888|4886.5|4866|4865|20848
1663769400000|2022-09-21 14:10:00|4880.5|4881|4882|4881|4893.5|4892.5|4876.5|4875.5|17983
1663769700000|2022-09-21 14:15:00|4883.5|4882|4900|4899|4900|4899|4877.5|4876|20194
1663770000000|2022-09-21 14:20:00|4902|4901|4907.5|4906.5|4908.5|4907|4892|4891|15912
1663770300000|2022-09-21 14:25:00|4908|4907|4911.5|4910.5|4911.5|4910.5|4900|4899|10480
1663770600000|2022-09-21 14:30:00|4912|4911.5|4907|4906|4917|4916|4904.5|4904|15911
1663770900000|2022-09-21 14:35:00|4907.5|4906.5|4908.5|4907.5|4910|4909|4902.5|4901|15112
1663771200000|2022-09-21 14:40:00|4907.5|4907|4895.5|4895|4908.5|4907.5|4895.5|4895|14332
1663771500000|2022-09-21 14:45:00|4896|4895.5|4894|4893|4898.5|4897.5|4891.5|4890.5|13621
1663771800000|2022-09-21 14:50:00|4894.5|4893.5|4897|4896|4897.5|4896.5|4889.5|4888.5|10742
1663772100000|2022-09-21 14:55:00|4897.5|4896.5|4903|4902|4905|4904.5|4895|4894.5|11025
1663772400000|2022-09-21 15:00:00|4904|4902.5|4897.5|4896.5|4905|4904|4897|4896|16369
1663772700000|2022-09-21 15:05:00|4898|4897|4893.5|4892.5|4898|4897.5|4890.5|4890|11763
1663773000000|2022-09-21 15:10:00|4894|4893.5|4898|4897.5|4900|4899.5|4890.5|4890|9933
1663773300000|2022-09-21 15:15:00|4898.5|4898|4900|4899|4902.5|4902|4896|4895.5|13576
1663773600000|2022-09-21 15:20:00|4900.5|4899.5|4900|4899.5|4901|4900.5|4894|4893.5|10178
1663773900000|2022-09-21 15:25:00|4899.5|4899|4897.5|4895.5|4907|4906|4897|4895.5|10112
1663830000000|2022-09-22 07:00:00|4871.5|4869.5|4875|4873.5|4877|4875|4854.5|4851|11313
1663830300000|2022-09-22 07:05:00|4874.5|4872|4847|4846|4876|4875|4847|4846|18894
1663830600000|2022-09-22 07:10:00|4844.5|4843.5|4854.5|4853|4855|4853|4832.5|4831|14038
1663830900000|2022-09-22 07:15:00|4853.5|4852.5|4853|4851.5|4865.5|4863.5|4846.5|4845|9685
1663831200000|2022-09-22 07:20:00|4852.5|4851|4845|4843.5|4853.5|4852|4840.5|4838.5|7872
1663831500000|2022-09-22 07:25:00|4845.5|4844|4867.5|4866|4868.5|4866.5|4840.5|4839|10931
1663831800000|2022-09-22 07:30:00|4867|4866.5|4854.5|4853.5|4874|4873.5|4854|4853|10332
1663832100000|2022-09-22 07:35:00|4855|4854|4862.5|4861|4862.5|4861|4847.5|4845.5|16806
1663832400000|2022-09-22 07:40:00|4863|4862|4881.5|4880|4883.5|4882|4854.5|4853|8961
1663832700000|2022-09-22 07:45:00|4884|4882|4902|4900|4903.5|4902.5|4881.5|4880|12050
1663833000000|2022-09-22 07:50:00|4901|4899.5|4891|4890|4905|4904.5|4889|4888|11989
1663833300000|2022-09-22 07:55:00|4889|4887.5|4895|4893.5|4895|4894|4882.5|4881.5|9556
1663833600000|2022-09-22 08:00:00|4894.5|4895|4887.5|4886.5|4897|4895.5|4877|4875.5|13644
1663833900000|2022-09-22 08:05:00|4886|4886|4888.5|4887.5|4890.5|4889|4879|4877.5|5791
1663834200000|2022-09-22 08:10:00|4890|4887|4883|4882|4894|4893|4879|4877.5|7039
1663834500000|2022-09-22 08:15:00|4882.5|4881|4900.5|4898.5|4901|4900|4882.5|4881|5331
1663834800000|2022-09-22 08:20:00|4902|4900|4911.5|4910.5|4912.5|4911|4901|4900|7367
1663835100000|2022-09-22 08:25:00|4913.5|4912|4924.5|4922.5|4928.5|4927|4912.5|4911.5|11683
1663835400000|2022-09-22 08:30:00|4924|4923.5|4929.5|4928.5|4934|4932.5|4923.5|4922|9332
1663835700000|2022-09-22 08:35:00|4931|4930.5|4926.5|4925.5|4938|4936.5|4924|4922|11824
1663836000000|2022-09-22 08:40:00|4927|4926|4929|4927.5|4931|4929.5|4922.5|4921|13001
1663836300000|2022-09-22 08:45:00|4929.5|4928|4921|4919.5|4941|4939.5|4919.5|4918|10786
1663836600000|2022-09-22 08:50:00|4920.5|4919|4909.5|4909|4925|4924|4907.5|4906|10240
1663836900000|2022-09-22 08:55:00|4909|4908|4909.5|4908.5|4912|4910.5|4903|4901.5|10580
1663837200000|2022-09-22 09:00:00|4909|4907|4915|4914|4915|4914.5|4908.5|4907|5590
1663837500000|2022-09-22 09:05:00|4914.5|4913.5|4895|4894.5|4915.5|4915|4894|4892.5|8471
1663837800000|2022-09-22 09:10:00|4894.5|4894|4913.5|4913|4914|4913|4893|4891.5|3771
1663838100000|2022-09-22 09:15:00|4915.5|4914.5|4916.5|4915|4920|4918.5|4911.5|4910|6190
1663838400000|2022-09-22 09:20:00|4917|4915.5|4912|4910.5|4921|4920.5|4911|4910|8348
1663838700000|2022-09-22 09:25:00|4911.5|4911|4917|4916|4919|4918|4911.5|4911|5054
1663839000000|2022-09-22 09:30:00|4918|4916.5|4919.5|4918.5|4925|4923.5|4917.5|4916|4728
1663839300000|2022-09-22 09:35:00|4918.5|4918|4906|4904.5|4919|4918|4906|4904.5|8225
1663839600000|2022-09-22 09:40:00|4906.5|4905|4897|4896|4907|4905.5|4893.5|4892|8180
1663839900000|2022-09-22 09:45:00|4898|4897|4896.5|4895.5|4903|4902|4894|4893|7517
1663840200000|2022-09-22 09:50:00|4896|4895|4900.5|4899|4901|4900|4894|4892.5|3353
1663840500000|2022-09-22 09:55:00|4900|4899.5|4899.5|4899|4903|4902|4897|4895.5|4163
1663840800000|2022-09-22 10:00:00|4898.5|4897.5|4895.5|4894.5|4901|4900|4893.5|4893|5554
1663841100000|2022-09-22 10:05:00|4895|4894|4886.5|4885.5|4895|4894|4886.5|4885|6186
1663841400000|2022-09-22 10:10:00|4886|4885|4884|4883|4886.5|4885.5|4879|4878.5|6584
1663841700000|2022-09-22 10:15:00|4883|4882|4886.5|4885.5|4887|4886|4881|4880|6349
1663842000000|2022-09-22 10:20:00|4890|4889.5|4894.5|4893.5|4895|4893.5|4886|4885.5|5506
1663842300000|2022-09-22 10:25:00|4893|4892.5|4899.5|4899|4901.5|4900|4892.5|4891|6363
1663842600000|2022-09-22 10:30:00|4898.5|4898|4907.5|4906.5|4908.5|4907|4898|4897.5|3790
1663842900000|2022-09-22 10:35:00|4908.5|4907|4898.5|4897.5|4908.5|4908|4896.5|4896|5738
1663843200000|2022-09-22 10:40:00|4898|4898|4902|4901|4902|4901|4897|4896|4209
1663843500000|2022-09-22 10:45:00|4901.5|4901.5|4898.5|4897.5|4904.5|4903.5|4897|4896|4192
1663843800000|2022-09-22 10:50:00|4897.5|4897|4908|4907.5|4909.5|4908.5|4897.5|4897|3146
1663844100000|2022-09-22 10:55:00|4908.5|4908|4908|4906.5|4913.5|4912|4904.5|4903|3715
1663844400000|2022-09-22 11:00:00|4909|4908|4891|4890|4913.5|4912|4886.5|4885|19210
1663844700000|2022-09-22 11:05:00|4890.5|4889.5|4885|4883.5|4890.5|4889.5|4884|4883|5348
1663845000000|2022-09-22 11:10:00|4884.5|4882|4885|4884|4887.5|4886.5|4880|4879|7091
1663845300000|2022-09-22 11:15:00|4886|4884.5|4895|4894.5|4896.5|4895.5|4885.5|4884.5|5119
1663845600000|2022-09-22 11:20:00|4894.5|4894|4890|4889.5|4895.5|4894|4887.5|4886.5|4156
1663845900000|2022-09-22 11:25:00|4889|4889|4884|4883|4892|4891|4883|4882|5774
1663846200000|2022-09-22 11:30:00|4883|4882|4886.5|4885.5|4892|4890.5|4882.5|4881.5|6602
1663846500000|2022-09-22 11:35:00|4885.5|4884|4892|4891.5|4894|4893|4884|4883|6178
1663846800000|2022-09-22 11:40:00|4891.5|4890.5|4889.5|4888|4892|4890.5|4884.5|4883.5|4929
1663847100000|2022-09-22 11:45:00|4889|4888.5|4890|4889.5|4891.5|4890.5|4883|4881.5|4963
1663847400000|2022-09-22 11:50:00|4891|4890|4899.5|4898.5|4899.5|4898.5|4889|4888.5|5181
1663847700000|2022-09-22 11:55:00|4899|4899|4894.5|4894|4901.5|4900.5|4894|4893|5950
1663848000000|2022-09-22 12:00:00|4895|4893.5|4897|4896|4899|4897.5|4890|4889|6459
1663848300000|2022-09-22 12:05:00|4896.5|4896.5|4897.5|4896.5|4901.5|4900.5|4893|4892|5768
1663848600000|2022-09-22 12:10:00|4898|4897|4912|4911.5|4912|4911.5|4896.5|4895.5|8247
1663848900000|2022-09-22 12:15:00|4913|4912|4915|4914|4915.5|4914.5|4904.5|4903|6783
1663849200000|2022-09-22 12:20:00|4916|4915|4906|4905|4919.5|4918|4904|4903|5623
1663849500000|2022-09-22 12:25:00|4904.5|4903.5|4904|4902|4910|4908|4902|4901|3780
1663849800000|2022-09-22 12:30:00|4903.5|4898|4910|4909|4914|4913|4897.5|4895|8396
1663850100000|2022-09-22 12:35:00|4909.5|4907|4927.5|4926|4930|4928.5|4906.5|4905|9768
1663850400000|2022-09-22 12:40:00|4927|4925.5|4933|4931.5|4937.5|4936|4925.5|4924|11483
1663850700000|2022-09-22 12:45:00|4932.5|4932.5|4932.5|4931.5|4936.5|4935|4927.5|4926.5|5425
1663851000000|2022-09-22 12:50:00|4933|4932|4937.5|4937|4939|4938|4930.5|4929|7092
1663851300000|2022-09-22 12:55:00|4936.5|4935.5|4924.5|4924|4938|4937|4923.5|4922|7800
1663851600000|2022-09-22 13:00:00|4925|4923.5|4927|4925.5|4936|4935|4923|4921.5|9718
1663851900000|2022-09-22 13:05:00|4926.5|4926|4939.5|4939|4942.5|4941.5|4926|4925|9614
1663852200000|2022-09-22 13:10:00|4941|4940|4938.5|4938|4941.5|4940.5|4934|4933|5782
1663852500000|2022-09-22 13:15:00|4939|4937.5|4935|4933.5|4940|4939|4931.5|4931|5225
1663852800000|2022-09-22 13:20:00|4934.5|4934|4929.5|4928.5|4935.5|4934.5|4925.5|4924.5|6980
1663853100000|2022-09-22 13:25:00|4929|4927.5|4933|4932|4938.5|4937|4927|4926.5|7027
1663853400000|2022-09-22 13:30:00|4933.5|4932.5|4942|4941|4955|4954|4933.5|4932.5|34758
1663853700000|2022-09-22 13:35:00|4942.5|4941.5|4944.5|4943|4959|4957.5|4941.5|4940.5|24651
1663854000000|2022-09-22 13:40:00|4944|4942.5|4937|4936|4949|4948.5|4928|4927|17905
1663854300000|2022-09-22 13:45:00|4936.5|4934.5|4918|4917.5|4940.5|4939.5|4918|4917.5|18262
1663854600000|2022-09-22 13:50:00|4917.5|4917|4908.5|4907|4924|4922.5|4905|4904|16299
1663854900000|2022-09-22 13:55:00|4908|4907.5|4898|4896.5|4911|4910.5|4895.5|4894.5|14663
1663855200000|2022-09-22 14:00:00|4896.5|4895.5|4882|4881|4902.5|4901|4879.5|4879|23715
1663855500000|2022-09-22 14:05:00|4881.5|4882|4895|4893.5|4898.5|4897|4881.5|4881|15639
1663855800000|2022-09-22 14:10:00|4894.5|4893|4921|4920|4922|4920|4888.5|4887.5|21785
1663856100000|2022-09-22 14:15:00|4921.5|4920.5|4904.5|4903.5|4923.5|4922|4900|4899|14725
1663856400000|2022-09-22 14:20:00|4904|4902.5|4903|4902|4906|4905|4898.5|4897|11497
1663856700000|2022-09-22 14:25:00|4902.5|4902.5|4919|4917.5|4919.5|4918.5|4898.5|4898|16421
1663857000000|2022-09-22 14:30:00|4918.5|4917|4908.5|4907|4921.5|4920.5|4904|4903|19815
1663857300000|2022-09-22 14:35:00|4908|4906.5|4910|4908.5|4910.5|4909.5|4901.5|4900.5|11864
1663857600000|2022-09-22 14:40:00|4909|4908|4910|4909.5|4917|4915.5|4907.5|4906.5|12639
1663857900000|2022-09-22 14:45:00|4909.5|4909|4913|4912|4919|4918|4909|4908|12110
1663858200000|2022-09-22 14:50:00|4913.5|4911.5|4902|4901|4914|4913|4900.5|4900|10140
1663858500000|2022-09-22 14:55:00|4901.5|4900.5|4897.5|4897|4907|4906|4897.5|4896.5|8944
1663858800000|2022-09-22 15:00:00|4897|4896.5|4899|4898.5|4902.5|4901.5|4894.5|4893.5|9944
1663859100000|2022-09-22 15:05:00|4899.5|4899|4907|4906|4908.5|4907.5|4897.5|4896.5|14074
1663859400000|2022-09-22 15:10:00|4906|4905.5|4896.5|4895.5|4906|4905.5|4896|4895|10461
1663859700000|2022-09-22 15:15:00|4897.5|4896|4897|4896|4905|4904|4896.5|4895.5|8198
1663860000000|2022-09-22 15:20:00|4896.5|4896.5|4903|4902|4906|4905.5|4896.5|4895.5|8417
1663860300000|2022-09-22 15:25:00|4904.5|4902.5|4902.5|4901|4912.5|4911.5|4902|4901|13489
1663916400000|2022-09-23 07:00:00|4862|4853|4871.5|4868|4871.5|4868.5|4849.5|4847|13706
1663916700000|2022-09-23 07:05:00|4870.5|4865|4878.5|4876.5|4879|4876.5|4856.5|4855.5|15323
1663917000000|2022-09-23 07:10:00|4877|4876|4848|4845.5|4878|4876|4843.5|4842.5|15691
1663917300000|2022-09-23 07:15:00|4846|4844.5|4850.5|4850|4856|4854.5|4844|4842.5|12222
1663917600000|2022-09-23 07:20:00|4852.5|4850.5|4839|4836.5|4854|4852|4829.5|4827|16025
1663917900000|2022-09-23 07:25:00|4837|4837|4831.5|4830|4840.5|4838.5|4829|4828|12954
1663918200000|2022-09-23 07:30:00|4832.5|4830.5|4809|4807|4833|4832.5|4803.5|4802|15475
1663918500000|2022-09-23 07:35:00|4808.5|4806.5|4802|4801.5|4813|4811.5|4800.5|4800|18075
1663918800000|2022-09-23 07:40:00|4803|4801|4783|4781|4803|4801|4773.5|4772.5|24263
1663919100000|2022-09-23 07:45:00|4782.5|4780|4791|4789.5|4795.5|4793.5|4777.5|4776|15323
1663919400000|2022-09-23 07:50:00|4790|4789|4802.5|4800.5|4802.5|4800.5|4785.5|4784.5|7594
1663919700000|2022-09-23 07:55:00|4802|4800|4802|4800|4806|4804.5|4796.5|4794.5|7572
1663920000000|2022-09-23 08:00:00|4801.5|4800.5|4810|4809|4810|4809|4801.5|4800.5|8578
1663920300000|2022-09-23 08:05:00|4809.5|4806.5|4792.5|4790.5|4809.5|4807.5|4791.5|4789.5|10131
1663920600000|2022-09-23 08:10:00|4793.5|4791|4779|4778.5|4796.5|4794.5|4776.5|4776|9309
1663920900000|2022-09-23 08:15:00|4779.5|4778|4783|4781|4784.5|4782.5|4768.5|4767|10073
1663921200000|2022-09-23 08:20:00|4782.5|4780|4776|4774.5|4782.5|4780.5|4772|4771|9339
1663921500000|2022-09-23 08:25:00|4776.5|4775|4776.5|4775|4787.5|4785.5|4773|4772|9492
1663921800000|2022-09-23 08:30:00|4775|4773|4783|4781.5|4783|4782|4775|4773|6166
1663922100000|2022-09-23 08:35:00|4784.5|4783.5|4792|4791|4797|4795.5|4779|4777.5|10743
1663922400000|2022-09-23 08:40:00|4791|4790|4784.5|4783|4797|4796|4779|4778|8127
1663922700000|2022-09-23 08:45:00|4785|4783.5|4787|4785|4792|4790.5|4783.5|4782|6664
1663923000000|2022-09-23 08:50:00|4786.5|4784.5|4782.5|4781.5|4787|4785.5|4779|4777.5|8243
1663923300000|2022-09-23 08:55:00|4782|4781|4778|4776.5|4784|4783|4777.5|4776|8084
1663923600000|2022-09-23 09:00:00|4777.5|4777|4766.5|4765|4780|4778.5|4765|4764.5|8481
1663923900000|2022-09-23 09:05:00|4766|4765.5|4774|4772.5|4776.5|4775|4761.5|4760.5|14472
1663924200000|2022-09-23 09:10:00|4774.5|4773|4769|4768|4774.5|4773|4765.5|4764|14264
1663924500000|2022-09-23 09:15:00|4768.5|4767.5|4770.5|4769.5|4774|4772.5|4764.5|4763|10506
1663924800000|2022-09-23 09:20:00|4770|4770|4775|4774|4777.5|4776.5|4769.5|4768|8468
1663925100000|2022-09-23 09:25:00|4776|4774.5|4784.5|4783.5|4788|4786.5|4775.5|4774|7150
1663925400000|2022-09-23 09:30:00|4785.5|4783|4772|4770.5|4789|4788|4771|4770|10942
1663925700000|2022-09-23 09:35:00|4771.5|4769|4765|4764|4771.5|4769|4763|4762|14434
1663926000000|2022-09-23 09:40:00|4765.5|4764.5|4770.5|4769|4777|4776|4764|4762.5|10152
1663926300000|2022-09-23 09:45:00|4771|4769.5|4769|4767.5|4778|4776.5|4766|4765|10535
1663926600000|2022-09-23 09:50:00|4768.5|4768.5|4753|4752|4769.5|4768.5|4753|4752|10726
1663926900000|2022-09-23 09:55:00|4754|4753|4765.5|4764|4770.5|4769|4754|4753|14656
1663927200000|2022-09-23 10:00:00|4766.5|4765|4765|4764|4768.5|4767.5|4761.5|4760|8852
1663927500000|2022-09-23 10:05:00|4764.5|4763.5|4756.5|4755.5|4765|4764|4756|4755|11562
1663927800000|2022-09-23 10:10:00|4756|4755|4748|4747|4759|4758.5|4748|4747|10156
1663928100000|2022-09-23 10:15:00|4747|4746.5|4754.5|4753.5|4757|4755.5|4747|4746.5|7934
1663928400000|2022-09-23 10:20:00|4755.5|4754|4742.5|4742|4757.5|4756|4742.5|4741.5|13672
1663928700000|2022-09-23 10:25:00|4742|4741|4744.5|4743.5|4749|4748|4740|4739.5|9108
1663929000000|2022-09-23 10:30:00|4745.5|4744|4743.5|4742.5|4749|4747.5|4742|4740.5|7064
1663929300000|2022-09-23 10:35:00|4743|4743|4752.5|4751.5|4754|4752.5|4741|4740.5|12180
1663929600000|2022-09-23 10:40:00|4752|4750.5|4737.5|4736|4753.5|4752|4734|4733|9290
1663929900000|2022-09-23 10:45:00|4738.5|4736.5|4726|4725.5|4741|4740|4726|4724.5|18105
1663930200000|2022-09-23 10:50:00|4725.5|4725|4729.5|4728.5|4730|4729|4722.5|4721.5|13436
1663930500000|2022-09-23 10:55:00|4730|4728|4721|4719.5|4730|4728.5|4718|4717|10653
1663930800000|2022-09-23 11:00:00|4721.5|4720|4721|4719.5|4728|4727|4714.5|4713|19348
1663931100000|2022-09-23 11:05:00|4721.5|4720.5|4709|4707.5|4725.5|4724|4709|4707.5|8109
1663931400000|2022-09-23 11:10:00|4708.5|4707|4719|4718|4719.5|4718|4702.5|4701|11233
1663931700000|2022-09-23 11:15:00|4718.5|4717.5|4721.5|4720|4730|4728.5|4717|4716|8774
1663932000000|2022-09-23 11:20:00|4720.5|4719|4727|4726|4727.5|4726.5|4717|4715.5|6998
1663932300000|2022-09-23 11:25:00|4726.5|4725.5|4742.5|4741|4742.5|4741.5|4721|4720|8874
1663932600000|2022-09-23 11:30:00|4742|4740.5|4739|4737.5|4742.5|4741|4727.5|4726.5|9515
1663932900000|2022-09-23 11:35:00|4738.5|4736.5|4736.5|4735.5|4741.5|4740|4732.5|4731|7946
1663933200000|2022-09-23 11:40:00|4738|4736.5|4717|4716|4738.5|4738|4717|4716|6890
1663933500000|2022-09-23 11:45:00|4717.5|4716.5|4722|4720.5|4726.5|4725|4715|4713.5|11017
1663933800000|2022-09-23 11:50:00|4722.5|4721|4720.5|4719.5|4724|4723|4714|4712.5|7177
1663934100000|2022-09-23 11:55:00|4720|4719|4722|4721|4725|4723.5|4715|4714|7334
1663934400000|2022-09-23 12:00:00|4721.5|4720.5|4724|4723|4725|4723.5|4713|4712|8954
1663934700000|2022-09-23 12:05:00|4724.5|4723.5|4732|4731.5|4732.5|4731.5|4718.5|4717|7732
1663935000000|2022-09-23 12:10:00|4732.5|4731|4748|4746.5|4750|4749|4731.5|4730.5|10839
1663935300000|2022-09-23 12:15:00|4749|4747.5|4745.5|4744|4750|4749|4741.5|4740.5|11753
1663935600000|2022-09-23 12:20:00|4746|4744.5|4750|4749|4752.5|4751|4738|4736.5|10428
1663935900000|2022-09-23 12:25:00|4749|4747|4760.5|4759.5|4761.5|4760.5|4744|4743|9963
1663936200000|2022-09-23 12:30:00|4761|4760.5|4747.5|4747|4762.5|4761|4745.5|4744|14362
1663936500000|2022-09-23 12:35:00|4746.5|4746.5|4749|4747.5|4749.5|4749|4741|4740|12807
1663936800000|2022-09-23 12:40:00|4748|4747|4734|4733|4748|4747|4734|4732.5|13823
1663937100000|2022-09-23 12:45:00|4733.5|4732.5|4736|4735.5|4745.5|4744.5|4733.5|4732.5|10796
1663937400000|2022-09-23 12:50:00|4735.5|4734.5|4725.5|4724|4735.5|4735|4720.5|4720|14446
1663937700000|2022-09-23 12:55:00|4725|4723.5|4728|4726.5|4732|4731|4720.5|4719|12570
1663938000000|2022-09-23 13:00:00|4727|4726|4714|4713|4727|4726|4712|4710.5|19772
1663938300000|2022-09-23 13:05:00|4713|4712.5|4707.5|4706|4713|4712.5|4698.5|4697.5|16151
1663938600000|2022-09-23 13:10:00|4709.5|4706.5|4714.5|4713.5|4716|4715|4707|4705.5|17660
1663938900000|2022-09-23 13:15:00|4713|4712.5|4718.5|4718|4724.5|4723.5|4712.5|4712|13972
1663939200000|2022-09-23 13:20:00|4717.5|4717.5|4710.5|4709.5|4722|4721.5|4708|4707|12414
1663939500000|2022-09-23 13:25:00|4711.5|4710.5|4710|4709|4711.5|4710.5|4700.5|4700|8993
1663939800000|2022-09-23 13:30:00|4709|4708|4678|4676.5|4710|4709.5|4669.5|4668.5|28707
1663940100000|2022-09-23 13:35:00|4677|4676|4658.5|4657|4677|4676|4649.5|4648|28452
1663940400000|2022-09-23 13:40:00|4658|4658|4634.5|4633|4661|4659.5|4629.5|4629|28840
1663940700000|2022-09-23 13:45:00|4634|4630|4651|4650|4657|4656|4630.5|4629.5|23715
1663941000000|2022-09-23 13:50:00|4650.5|4649.5|4632.5|4631.5|4655|4654|4624|4623|29090
1663941300000|2022-09-23 13:55:00|4632|4631|4655.5|4653.5|4664.5|4662.5|4630.5|4629.5|21741
1663941600000|2022-09-23 14:00:00|4654.5|4650.5|4651|4649.5|4655.5|4654|4635|4633.5|20430
1663941900000|2022-09-23 14:05:00|4652.5|4651|4673.5|4672.5|4675|4673|4650|4649|23328
1663942200000|2022-09-23 14:10:00|4671.5|4670.5|4676|4675|4686|4685|4667.5|4666|28494
1663942500000|2022-09-23 14:15:00|4675.5|4674|4654.5|4653.5|4677|4676|4650.5|4650|17744
1663942800000|2022-09-23 14:20:00|4655|4654|4640|4639.5|4655|4654|4638.5|4637|20332
1663943100000|2022-09-23 14:25:00|4640.5|4639|4645|4644.5|4649|4647.5|4633.5|4632.5|24152
1663943400000|2022-09-23 14:30:00|4644.5|4644|4629|4628.5|4644.5|4644|4627.5|4626.5|23189
1663943700000|2022-09-23 14:35:00|4629.5|4629|4622.5|4622|4633|4632|4621.5|4620.5|18901
1663944000000|2022-09-23 14:40:00|4621.5|4621.5|4639.5|4638.5|4640.5|4640|4621.5|4620.5|19202
1663944300000|2022-09-23 14:45:00|4640|4640.5|4643|4642.5|4644|4643|4633|4631.5|13885
1663944600000|2022-09-23 14:50:00|4642|4641.5|4635.5|4634.5|4643|4642|4628.5|4627.5|17979
1663944900000|2022-09-23 14:55:00|4636|4635|4649|4648|4649|4648.5|4626.5|4626|20817
1663945200000|2022-09-23 15:00:00|4647.5|4647|4663|4662.5|4664|4662.5|4643.5|4642.5|20892
1663945500000|2022-09-23 15:05:00|4664|4663.5|4656.5|4655.5|4670|4669|4645.5|4644.5|18854
1663945800000|2022-09-23 15:10:00|4655.5|4654.5|4653|4652.5|4661.5|4660.5|4645.5|4644.5|20544
1663946100000|2022-09-23 15:15:00|4653.5|4653|4660.5|4660|4666|4665|4651|4650|21420
1663946400000|2022-09-23 15:20:00|4661|4659.5|4663.5|4662.5|4665|4664|4658.5|4657|18849
1663946700000|2022-09-23 15:25:00|4663|4662|4658.5|4657.5|4664.5|4664|4657.5|4657|20719
1664175600000|2022-09-26 07:00:00|4618.5|4616|4656|4651|4657|4653.5|4618.5|4616|23619
1664175900000|2022-09-26 07:05:00|4657|4652|4668.5|4665.5|4692|4686.5|4653|4648.5|14739
1664176200000|2022-09-26 07:10:00|4669|4664.5|4667.5|4666.5|4687.5|4686.5|4656.5|4653.5|24239
1664176500000|2022-09-26 07:15:00|4669|4665|4657.5|4655|4674.5|4672.5|4656|4654|27320
1664176800000|2022-09-26 07:20:00|4655.5|4653.5|4662.5|4660.5|4677|4675|4636.5|4634.5|20513
1664177100000|2022-09-26 07:25:00|4665.5|4663|4668|4666|4689|4687.5|4659.5|4657.5|16849
1664177400000|2022-09-26 07:30:00|4669.5|4668|4682|4681.5|4685|4683|4659|4657|15632
1664177700000|2022-09-26 07:35:00|4681|4678.5|4666|4664|4685|4683.5|4664|4661.5|18256
1664178000000|2022-09-26 07:40:00|4667|4664.5|4680|4678.5|4687.5|4686|4667|4664.5|12271
1664178300000|2022-09-26 07:45:00|4682|4680|4663.5|4661.5|4692.5|4691|4662|4660.5|18434
1664178600000|2022-09-26 07:50:00|4664|4662.5|4658.5|4658|4666|4664|4646.5|4645.5|12896
1664178900000|2022-09-26 07:55:00|4659.5|4657.5|4651|4650|4662.5|4661|4643.5|4642|14949
1664179200000|2022-09-26 08:00:00|4653.5|4652|4657|4655|4667|4665.5|4647.5|4646|13868
1664179500000|2022-09-26 08:05:00|4656|4653.5|4649.5|4648|4657|4654.5|4641.5|4640.5|16459
1664179800000|2022-09-26 08:10:00|4649|4645.5|4658|4657.5|4663.5|4662.5|4646.5|4644.5|11137
1664180100000|2022-09-26 08:15:00|4658.5|4657|4643.5|4642.5|4658.5|4657|4636|4635|13578
1664180400000|2022-09-26 08:20:00|4642|4641|4675.5|4674|4678|4675.5|4639.5|4638.5|11340
1664180700000|2022-09-26 08:25:00|4673.5|4672.5|4699|4697|4699.5|4697.5|4671.5|4669|10369
1664181000000|2022-09-26 08:30:00|4698|4696.5|4707.5|4706|4717.5|4715.5|4695|4693.5|15853
1664181300000|2022-09-26 08:35:00|4708|4706.5|4701|4699|4718|4716|4698.5|4697|14136
1664181600000|2022-09-26 08:40:00|4699.5|4697.5|4698|4696|4703|4700.5|4684.5|4682|9901
1664181900000|2022-09-26 08:45:00|4697|4695.5|4700.5|4698.5|4703|4701|4691.5|4690|9689
1664182200000|2022-09-26 08:50:00|4700|4698|4691.5|4689.5|4707|4705.5|4691|4689|12863
1664182500000|2022-09-26 08:55:00|4692.5|4691|4695|4694|4707.5|4705.5|4685.5|4683.5|8513
1664182800000|2022-09-26 09:00:00|4694|4692.5|4697.5|4696.5|4706.5|4705|4694|4692|9845
1664183100000|2022-09-26 09:05:00|4697|4695.5|4691.5|4690.5|4698.5|4697|4688|4686|5957
1664183400000|2022-09-26 09:10:00|4695.5|4693.5|4694.5|4693|4707.5|4706|4687|4686|10318
1664183700000|2022-09-26 09:15:00|4693|4691.5|4676.5|4675|4698.5|4697|4676|4675|7357
1664184000000|2022-09-26 09:20:00|4676|4676.5|4664|4662.5|4684|4682|4664|4662.5|8694
1664184300000|2022-09-26 09:25:00|4664.5|4661.5|4658|4656.5|4664.5|4662.5|4655|4653.5|8284
1664184600000|2022-09-26 09:30:00|4657.5|4655.5|4654|4652.5|4669|4667.5|4651|4650|10293
1664184900000|2022-09-26 09:35:00|4655|4654|4648.5|4647|4666.5|4665|4648.5|4647|17682
1664185200000|2022-09-26 09:40:00|4647.5|4645.5|4660.5|4659|4662|4660.5|4645|4643.5|15273
1664185500000|2022-09-26 09:45:00|4659.5|4658.5|4665|4664|4666.5|4665|4652.5|4651.5|10930
1664185800000|2022-09-26 09:50:00|4666|4663.5|4678.5|4677.5|4682|4680.5|4663|4662|12849
1664186100000|2022-09-26 09:55:00|4678|4676|4668.5|4667.5|4682|4681|4667|4666|10740
1664186400000|2022-09-26 10:00:00|4669|4668|4678.5|4677.5|4684|4682.5|4669|4668|10458
1664186700000|2022-09-26 10:05:00|4677|4675.5|4672|4671|4679|4678|4670.5|4669.5|9398
1664187000000|2022-09-26 10:10:00|4672.5|4671.5|4656.5|4655|4677.5|4677|4652.5|4651.5|12922
1664187300000|2022-09-26 10:15:00|4657|4655.5|4650.5|4649.5|4665|4664|4643.5|4642.5|17271
1664187600000|2022-09-26 10:20:00|4649.5|4649|4652.5|4651|4654|4652.5|4646.5|4645.5|9000
1664187900000|2022-09-26 10:25:00|4652|4651.5|4664|4662.5|4669|4667|4645.5|4645|10292
1664188200000|2022-09-26 10:30:00|4664.5|4663|4668.5|4668|4670|4669|4657.5|4656.5|7271
1664188500000|2022-09-26 10:35:00|4668|4666.5|4660.5|4659|4668.5|4667.5|4651.5|4650|8605
1664188800000|2022-09-26 10:40:00|4660|4658.5|4672|4671|4673|4672|4658|4656.5|8799
1664189100000|2022-09-26 10:45:00|4671.5|4670.5|4657.5|4656.5|4675|4674|4652|4650|12976
1664189400000|2022-09-26 10:50:00|4658|4653|4656.5|4655.5|4659|4657.5|4647.5|4646.5|11795
1664189700000|2022-09-26 10:55:00|4656|4654.5|4652.5|4650.5|4659|4658|4649.5|4648.5|8246
1664190000000|2022-09-26 11:00:00|4651.5|4650|4651.5|4650.5|4655.5|4654|4641.5|4640|12547
1664190300000|2022-09-26 11:05:00|4652.5|4651|4650.5|4649.5|4664|4663|4649.5|4648.5|8317
1664190600000|2022-09-26 11:10:00|4651|4650|4650|4649.5|4653.5|4652|4642.5|4641.5|5661
1664190900000|2022-09-26 11:15:00|4650.5|4648|4652.5|4651.5|4655.5|4654.5|4646|4644.5|8416
1664191200000|2022-09-26 11:20:00|4651.5|4650.5|4650|4649|4653|4651.5|4641.5|4641|7664
1664191500000|2022-09-26 11:25:00|4651.5|4650.5|4652|4651|4657|4656|4647|4646|7823
1664191800000|2022-09-26 11:30:00|4651.5|4650.5|4661.5|4660|4662.5|4661.5|4646.5|4645.5|8081
1664192100000|2022-09-26 11:35:00|4661|4659.5|4660|4658.5|4664|4662.5|4654.5|4653.5|7771
1664192400000|2022-09-26 11:40:00|4659.5|4660|4656.5|4655.5|4664|4663|4653|4651.5|9965
1664192700000|2022-09-26 11:45:00|4657.5|4656.5|4650|4649|4657.5|4656.5|4648|4647|7695
1664193000000|2022-09-26 11:50:00|4649.5|4647.5|4639|4638|4650|4648|4638.5|4637.5|9109
1664193300000|2022-09-26 11:55:00|4639.5|4638.5|4645|4643.5|4648|4647|4638.5|4637|8344
1664193600000|2022-09-26 12:00:00|4645.5|4644|4640|4638.5|4648.5|4647.5|4631.5|4630.5|17013
1664193900000|2022-09-26 12:05:00|4639.5|4637.5|4636.5|4635.5|4646|4645|4635|4634|9371
1664194200000|2022-09-26 12:10:00|4636|4635|4640|4639.5|4646.5|4645.5|4635.5|4635|7508
1664194500000|2022-09-26 12:15:00|4640.5|4638.5|4632.5|4632|4646|4645|4631|4630|13131
1664194800000|2022-09-26 12:20:00|4632|4631.5|4657.5|4657|4660|4659.5|4632|4631.5|10861
1664195100000|2022-09-26 12:25:00|4658.5|4657.5|4664|4663|4668.5|4667|4657.5|4656.5|10017
1664195400000|2022-09-26 12:30:00|4663.5|4662.5|4641|4640|4670|4669|4639.5|4639|13615
1664195700000|2022-09-26 12:35:00|4642.5|4640.5|4641.5|4640.5|4647.5|4646|4629.5|4628|10303
1664196000000|2022-09-26 12:40:00|4642|4641|4645|4643.5|4654.5|4653.5|4641.5|4641|9209
1664196300000|2022-09-26 12:45:00|4646|4644.5|4673|4672|4679|4678|4646|4644.5|14580
1664196600000|2022-09-26 12:50:00|4674|4672.5|4698.5|4697.5|4702.5|4700.5|4673|4671.5|17935
1664196900000|2022-09-26 12:55:00|4698|4697|4696.5|4695.5|4705|4704|4694|4693|20581
1664197200000|2022-09-26 13:00:00|4697.5|4696.5|4675|4674|4699|4698|4675|4673.5|16945
1664197500000|2022-09-26 13:05:00|4674|4673|4672|4671|4681.5|4680|4662|4660.5|13740
1664197800000|2022-09-26 13:10:00|4671.5|4669.5|4675|4674|4677.5|4676|4661|4660|14698
1664198100000|2022-09-26 13:15:00|4674.5|4673.5|4693.5|4692.5|4693.5|4693|4674.5|4673.5|12642
1664198400000|2022-09-26 13:20:00|4694|4693|4704|4703.5|4709.5|4708|4692.5|4691.5|20037
1664198700000|2022-09-26 13:25:00|4703.5|4702.5|4689.5|4688.5|4705.5|4704.5|4686.5|4685|17252
1664199000000|2022-09-26 13:30:00|4687.5|4686|4703.5|4702|4725.5|4724|4671|4670|35184
1664199300000|2022-09-26 13:35:00|4704.5|4702.5|4711|4710.5|4714.5|4714|4695.5|4694.5|23050
1664199600000|2022-09-26 13:40:00|4711.5|4710|4673.5|4672.5|4717|4716.5|4670.5|4670|26871
1664199900000|2022-09-26 13:45:00|4673|4672|4713|4712|4714|4712.5|4671.5|4670.5|21605
1664200200000|2022-09-26 13:50:00|4714|4712.5|4703.5|4702.5|4721|4720.5|4702.5|4701.5|19235
1664200500000|2022-09-26 13:55:00|4704|4703|4710|4709|4718|4717|4697|4696|16770
1664200800000|2022-09-26 14:00:00|4711|4708.5|4720.5|4719.5|4720.5|4720|4698.5|4697.5|20454
1664201100000|2022-09-26 14:05:00|4722|4721|4715|4714|4726.5|4726|4714|4713|21292
1664201400000|2022-09-26 14:10:00|4714|4713|4731|4729.5|4734.5|4733|4708|4707|24414
1664201700000|2022-09-26 14:15:00|4731.5|4730|4731.5|4730.5|4740|4739|4728.5|4728|18448
1664202000000|2022-09-26 14:20:00|4731|4730|4735.5|4734.5|4737|4736|4727.5|4726.5|17866
1664202300000|2022-09-26 14:25:00|4735|4734|4733|4732|4738|4736.5|4727.5|4726.5|21843
1664202600000|2022-09-26 14:30:00|4734|4731.5|4734|4733.5|4735|4734|4724.5|4723|21493
1664202900000|2022-09-26 14:35:00|4734.5|4733|4740.5|4739.5|4744|4743.5|4731.5|4730.5|18926
1664203200000|2022-09-26 14:40:00|4741|4740.5|4739.5|4738|4745.5|4744.5|4733.5|4732.5|23841
1664203500000|2022-09-26 14:45:00|4739|4737.5|4740|4739|4740|4739|4730|4729|21035
1664203800000|2022-09-26 14:50:00|4739|4739.5|4739|4738|4746.5|4745.5|4736.5|4735.5|20591
1664204100000|2022-09-26 14:55:00|4738.5|4737.5|4734.5|4733.5|4741.5|4740.5|4731.5|4731|15867
1664204400000|2022-09-26 15:00:00|4734|4733|4730.5|4730|4738.5|4737.5|4729|4728|26203
1664204700000|2022-09-26 15:05:00|4731|4731.5|4718|4716.5|4733|4732|4714.5|4713.5|21616
1664205000000|2022-09-26 15:10:00|4717|4717|4724.5|4723.5|4725.5|4725|4715.5|4714.5|19407
1664205300000|2022-09-26 15:15:00|4725|4724|4718.5|4717.5|4730.5|4729.5|4718|4717|21220
1664205600000|2022-09-26 15:20:00|4719|4718|4728|4727|4732.5|4732|4714|4713|22489
1664205900000|2022-09-26 15:25:00|4727.5|4725.5|4703|4701|4727.5|4726.5|4703|4701|26225
1664262000000|2022-09-27 07:00:00|4709.5|4706.5|4753.5|4750|4759.5|4757.5|4708|4705.5|22112
1664262300000|2022-09-27 07:05:00|4755|4751.5|4731|4728.5|4755|4752.5|4719.5|4717|13697
1664262600000|2022-09-27 07:10:00|4732.5|4730|4723.5|4721|4739.5|4736.5|4719.5|4718|11730
1664262900000|2022-09-27 07:15:00|4724.5|4722|4749.5|4748.5|4749.5|4748.5|4724.5|4722|6325
1664263200000|2022-09-27 07:20:00|4751.5|4749.5|4765.5|4763|4772|4771|4749|4748.5|14955
1664263500000|2022-09-27 07:25:00|4765|4764|4750|4749.5|4766.5|4764|4749.5|4747.5|11103
1664263800000|2022-09-27 07:30:00|4750.5|4749|4737.5|4735.5|4754|4752.5|4733|4732|10589
1664264100000|2022-09-27 07:35:00|4738.5|4737.5|4753|4752|4753|4752|4734|4733|16563
1664264400000|2022-09-27 07:40:00|4752.5|4751.5|4751.5|4750|4763|4761.5|4746|4745|7560
1664264700000|2022-09-27 07:45:00|4752.5|4750.5|4746|4745|4755.5|4754|4740|4738.5|9099
1664265000000|2022-09-27 07:50:00|4746.5|4744|4759|4758|4767|4766.5|4744.5|4742.5|10561
1664265300000|2022-09-27 07:55:00|4759.5|4758.5|4742|4741|4760.5|4759|4741.5|4740|7496
1664265600000|2022-09-27 08:00:00|4742.5|4738.5|4749|4747.5|4752|4750.5|4740.5|4738.5|7568
1664265900000|2022-09-27 08:05:00|4748.5|4746|4749.5|4748.5|4751|4749.5|4738|4737|10194
1664266200000|2022-09-27 08:10:00|4750|4749|4759.5|4758.5|4763.5|4762.5|4746|4744.5|9236
1664266500000|2022-09-27 08:15:00|4759|4756.5|4764.5|4763|4772.5|4771.5|4757.5|4756.5|8006
1664266800000|2022-09-27 08:20:00|4764|4764|4765.5|4764|4774|4773|4761.5|4760.5|10715
1664267100000|2022-09-27 08:25:00|4766|4765|4759|4757.5|4771.5|4771|4757.5|4756.5|7197
1664267400000|2022-09-27 08:30:00|4757|4756|4758|4756.5|4758|4756.5|4747|4746|7368
1664267700000|2022-09-27 08:35:00|4757.5|4756|4750.5|4749.5|4761.5|4760|4746.5|4744.5|7435
1664268000000|2022-09-27 08:40:00|4751|4750.5|4739|4738|4758|4756.5|4739|4738|6791
1664268300000|2022-09-27 08:45:00|4740|4739.5|4753.5|4752.5|4753.5|4752.5|4740|4739.5|8533
1664268600000|2022-09-27 08:50:00|4754|4752|4753.5|4752.5|4762|4761|4752.5|4752|7621
1664268900000|2022-09-27 08:55:00|4753|4751.5|4746.5|4745.5|4754|4753|4739|4737.5|6612
1664269200000|2022-09-27 09:00:00|4747.5|4746.5|4740.5|4739.5|4757.5|4756.5|4739.5|4739|7780
1664269500000|2022-09-27 09:05:00|4741.5|4740|4735.5|4734.5|4743|4742|4733|4731.5|8117
1664269800000|2022-09-27 09:10:00|4736|4735|4728|4727|4739|4737.5|4722.5|4722|5069
1664270100000|2022-09-27 09:15:00|4728.5|4726.5|4748|4746.5|4748|4747|4727|4726|6875
1664270400000|2022-09-27 09:20:00|4747.5|4747|4741.5|4740|4751.5|4750.5|4740|4739|6248
1664270700000|2022-09-27 09:25:00|4741|4740.5|4737.5|4737|4746.5|4745.5|4737|4735.5|4866
1664271000000|2022-09-27 09:30:00|4738|4737.5|4727|4725.5|4740|4739|4722.5|4721.5|8573
1664271300000|2022-09-27 09:35:00|4725|4726|4723.5|4722|4729|4728|4722.5|4721|6729
1664271600000|2022-09-27 09:40:00|4725|4723|4731.5|4731|4733|4731.5|4724.5|4723|7564
1664271900000|2022-09-27 09:45:00|4733|4731.5|4723|4722|4733|4731.5|4722.5|4721.5|6678
1664272200000|2022-09-27 09:50:00|4723.5|4722.5|4713|4712|4725|4724.5|4708.5|4707.5|10333
1664272500000|2022-09-27 09:55:00|4714|4713.5|4704|4702.5|4714|4713.5|4702|4701|7073
1664272800000|2022-09-27 10:00:00|4703.5|4703|4711.5|4710|4712.5|4711|4703.5|4703|7708
1664273100000|2022-09-27 10:05:00|4710|4708.5|4715|4714|4718.5|4717|4709.5|4708.5|5053
1664273400000|2022-09-27 10:10:00|4714|4714.5|4725|4723.5|4726|4724|4707|4705.5|7436
1664273700000|2022-09-27 10:15:00|4726.5|4724|4734.5|4733.5|4736|4733.5|4725.5|4723.5|7417
1664274000000|2022-09-27 10:20:00|4735.5|4734|4739|4738|4740|4739|4733.5|4732|3570
1664274300000|2022-09-27 10:25:00|4739.5|4738.5|4753.5|4752.5|4754.5|4753.5|4735.5|4734.5|3554
1664274600000|2022-09-27 10:30:00|4754.5|4753|4752|4751.5|4762|4760.5|4750.5|4749.5|5946
1664274900000|2022-09-27 10:35:00|4753|4753|4762.5|4761.5|4763|4762|4752.5|4752|5328
1664275200000|2022-09-27 10:40:00|4764|4762|4750.5|4750|4764|4762.5|4750|4749|3919
1664275500000|2022-09-27 10:45:00|4750|4749|4745|4744|4750.5|4749.5|4741|4740|5721
1664275800000|2022-09-27 10:50:00|4746.5|4745|4741.5|4740.5|4748|4746.5|4740.5|4740|7094
1664276100000|2022-09-27 10:55:00|4741|4740|4738.5|4737.5|4745.5|4744.5|4738.5|4737|9036
1664276400000|2022-09-27 11:00:00|4739|4738|4750|4749|4754|4753|4736|4735|7338
1664276700000|2022-09-27 11:05:00|4750.5|4749.5|4761.5|4760.5|4766|4764.5|4746|4744.5|5147
1664277000000|2022-09-27 11:10:00|4762|4764|4762.5|4761.5|4765.5|4764|4758|4756.5|6240
1664277300000|2022-09-27 11:15:00|4763|4762|4764.5|4763.5|4765|4764|4759|4758|4590
1664277600000|2022-09-27 11:20:00|4765|4765|4772|4771|4772|4771|4761|4759.5|7554
1664277900000|2022-09-27 11:25:00|4771.5|4770|4776.5|4775|4778.5|4777|4766.5|4765|9077
1664278200000|2022-09-27 11:30:00|4776|4773|4772.5|4771|4776|4775|4766|4764.5|5845
1664278500000|2022-09-27 11:35:00|4772|4771.5|4772.5|4771.5|4773.5|4772|4768|4767|5190
1664278800000|2022-09-27 11:40:00|4771|4770|4781.5|4780.5|4784|4783|4768.5|4767.5|7106
1664279100000|2022-09-27 11:45:00|4782|4781|4775|4773.5|4784.5|4783|4773.5|4772|4187
1664279400000|2022-09-27 11:50:00|4774.5|4774|4781|4779.5|4782|4781|4773|4771|5151
1664279700000|2022-09-27 11:55:00|4782|4780|4775|4773.5|4782|4781|4772.5|4771|5602
1664280000000|2022-09-27 12:00:00|4776|4775|4770.5|4769|4780|4779|4767.5|4766|8240
1664280300000|2022-09-27 12:05:00|4770|4768.5|4777.5|4776|4779|4777.5|4769.5|4768.5|6295
1664280600000|2022-09-27 12:10:00|4777|4776.5|4782|4781.5|4783|4782|4773|4772|6145
1664280900000|2022-09-27 12:15:00|4783.5|4782|4777.5|4776|4789.5|4788.5|4774|4772.5|6339
1664281200000|2022-09-27 12:20:00|4778.5|4777|4788.5|4787|4789|4788|4776.5|4775|6862
1664281500000|2022-09-27 12:25:00|4789|4787.5|4787.5|4787|4793|4791.5|4786.5|4785.5|6910
1664281800000|2022-09-27 12:30:00|4786.5|4785|4794|4793.5|4795.5|4794.5|4786.5|4785|9938
1664282100000|2022-09-27 12:35:00|4794.5|4793|4794.5|4793.5|4799|4798.5|4791.5|4790.5|9681
1664282400000|2022-09-27 12:40:00|4794|4792.5|4791.5|4790.5|4798.5|4797.5|4789.5|4788|8659
1664282700000|2022-09-27 12:45:00|4792.5|4791|4794.5|4793.5|4796.5|4795|4783.5|4782.5|10307
1664283000000|2022-09-27 12:50:00|4794|4793|4785.5|4784|4794.5|4793.5|4784|4782.5|10620
1664283300000|2022-09-27 12:55:00|4785|4783.5|4769|4768|4788|4786.5|4769|4768|8874
1664283600000|2022-09-27 13:00:00|4769.5|4768.5|4772|4770.5|4775|4773.5|4757.5|4756|14663
1664283900000|2022-09-27 13:05:00|4771.5|4770|4775|4774|4780|4779|4763.5|4762.5|8789
1664284200000|2022-09-27 13:10:00|4775.5|4774.5|4785.5|4785|4790|4789|4775.5|4774.5|8095
1664284500000|2022-09-27 13:15:00|4787|4786|4790|4789|4799.5|4798.5|4786.5|4785|13506
1664284800000|2022-09-27 13:20:00|4789.5|4787|4781|4780|4790|4788.5|4777.5|4776|9495
1664285100000|2022-09-27 13:25:00|4780.5|4779|4781|4780|4782|4781.5|4765.5|4764.5|15075
1664285400000|2022-09-27 13:30:00|4782|4781|4780.5|4779.5|4783|4781.5|4746.5|4745|27624
1664285700000|2022-09-27 13:35:00|4782|4779|4791.5|4790|4794.5|4793|4775|4773.5|19224
1664286000000|2022-09-27 13:40:00|4792.5|4791|4788.5|4787.5|4807|4806|4785|4783|23631
1664286300000|2022-09-27 13:45:00|4788|4786.5|4770|4768|4788|4787|4759.5|4758|23475
1664286600000|2022-09-27 13:50:00|4770.5|4768.5|4802|4801|4805.5|4805|4765.5|4764|24598
1664286900000|2022-09-27 13:55:00|4804.5|4800.5|4801|4799|4813|4811.5|4791.5|4790.5|19236
1664287200000|2022-09-27 14:00:00|4801.5|4801|4788.5|4787.5|4803.5|4802|4781|4780|19963
1664287500000|2022-09-27 14:05:00|4788|4788|4777|4775|4797.5|4796|4776|4775|31396
1664287800000|2022-09-27 14:10:00|4776.5|4775.5|4806.5|4805.5|4812|4810.5|4772|4771|19350
1664288100000|2022-09-27 14:15:00|4806|4805|4806|4804.5|4813|4812.5|4800|4799|17659
1664288400000|2022-09-27 14:20:00|4805|4804|4825.5|4825|4828.5|4828|4804.5|4804|21186
1664288700000|2022-09-27 14:25:00|4824.5|4824.5|4813|4812|4838|4836.5|4812.5|4811|18681
1664289000000|2022-09-27 14:30:00|4814.5|4813.5|4834|4833|4840.5|4840|4814.5|4813|21533
1664289300000|2022-09-27 14:35:00|4834.5|4834|4834.5|4833.5|4837.5|4837|4829|4827.5|22688
1664289600000|2022-09-27 14:40:00|4834|4833|4836|4835|4843|4842.5|4831|4830|23330
1664289900000|2022-09-27 14:45:00|4835.5|4833.5|4830|4829.5|4839.5|4839|4826.5|4825.5|17845
1664290200000|2022-09-27 14:50:00|4829.5|4828.5|4826|4825|4835.5|4835|4824.5|4824|14059
1664290500000|2022-09-27 14:55:00|4826.5|4825.5|4826.5|4825.5|4832.5|4831.5|4823.5|4822.5|17079
1664290800000|2022-09-27 15:00:00|4825.5|4825|4831|4830|4831.5|4831|4818|4816.5|18913
1664291100000|2022-09-27 15:05:00|4831.5|4831|4836|4835|4836|4835|4828.5|4827.5|18152
1664291400000|2022-09-27 15:10:00|4837|4836|4840.5|4839.5|4842.5|4842|4832.5|4831.5|19099
1664291700000|2022-09-27 15:15:00|4840|4838.5|4820|4819|4841.5|4841|4817.5|4816.5|24279
1664292000000|2022-09-27 15:20:00|4818.5|4818.5|4807|4806|4827.5|4826.5|4806|4804.5|34014
1664292300000|2022-09-27 15:25:00|4808|4806.5|4802.5|4799|4811|4809.5|4790.5|4789.5|29750
1664348400000|2022-09-28 07:00:00|4706.5|4703|4741.5|4738|4746.5|4742.5|4693.5|4686.5|25398
1664348700000|2022-09-28 07:05:00|4745.5|4739.5|4709.5|4707|4746|4742.5|4707|4705|24185
1664349000000|2022-09-28 07:10:00|4709|4705|4693.5|4691.5|4719|4715.5|4692|4691|25387
1664349300000|2022-09-28 07:15:00|4693|4691|4692.5|4690|4697.5|4695.5|4683.5|4681.5|13085
1664349600000|2022-09-28 07:20:00|4694|4691.5|4671|4669|4696.5|4695|4665.5|4663|20193
1664349900000|2022-09-28 07:25:00|4673.5|4671|4675.5|4673.5|4681.5|4679.5|4665.5|4663.5|9619
1664350200000|2022-09-28 07:30:00|4675|4673|4702|4700.5|4712|4710.5|4671.5|4669|11352
1664350500000|2022-09-28 07:35:00|4702.5|4700|4693|4691|4707|4705.5|4692|4690|19118
1664350800000|2022-09-28 07:40:00|4692|4690.5|4728|4726|4728.5|4727|4678|4675.5|11089
1664351100000|2022-09-28 07:45:00|4726.5|4724.5|4712.5|4710|4741|4739|4712|4709|8953
1664351400000|2022-09-28 07:50:00|4712|4709.5|4729.5|4727.5|4737|4735|4709|4707|7836
1664351700000|2022-09-28 07:55:00|4730|4728|4708|4706|4732|4730|4707.5|4705.5|12236
1664352000000|2022-09-28 08:00:00|4706.5|4705.5|4696.5|4695|4709.5|4707.5|4696.5|4695|10251
1664352300000|2022-09-28 08:05:00|4695.5|4693.5|4706.5|4704.5|4709.5|4708|4689.5|4687.5|10036
1664352600000|2022-09-28 08:10:00|4708|4705|4711.5|4709.5|4721.5|4720|4706.5|4704.5|7892
1664352900000|2022-09-28 08:15:00|4711|4710|4720|4718.5|4724|4722.5|4711|4710|7022
1664353200000|2022-09-28 08:20:00|4720.5|4719|4735|4733.5|4741.5|4740.5|4720.5|4719|19047
1664353500000|2022-09-28 08:25:00|4735.5|4734|4713.5|4711.5|4740|4738.5|4712.5|4710|5446
1664353800000|2022-09-28 08:30:00|4714|4712|4708.5|4707|4714|4712.5|4700.5|4699|11357
1664354100000|2022-09-28 08:35:00|4707|4705|4709|4707.5|4716.5|4715|4704.5|4702|9407
1664354400000|2022-09-28 08:40:00|4708.5|4707|4703.5|4701.5|4712|4710.5|4700|4697.5|5307
1664354700000|2022-09-28 08:45:00|4701|4699|4715|4713.5|4717|4715|4700.5|4698.5|5333
1664355000000|2022-09-28 08:50:00|4714.5|4712|4714.5|4712.5|4716|4713.5|4712|4710.5|943
1664355300000|2022-09-28 08:55:00|4738|4735.5|4720|4718.5|4739.5|4738|4717.5|4716|5487
1664355600000|2022-09-28 09:00:00|4719.5|4719|4709.5|4708|4723|4721.5|4703|4701.5|5238
1664355900000|2022-09-28 09:05:00|4708.5|4707.5|4690|4688.5|4709|4708|4688.5|4687|10743
1664356200000|2022-09-28 09:10:00|4690.5|4688|4697|4696|4697|4696|4681|4680|7596
1664356500000|2022-09-28 09:15:00|4696|4695.5|4692.5|4691.5|4698.5|4696.5|4684.5|4682.5|8299
1664356800000|2022-09-28 09:20:00|4692|4690.5|4689|4688|4692|4690.5|4680|4679|6792
1664357100000|2022-09-28 09:25:00|4689.5|4688.5|4703.5|4702|4703.5|4702.5|4684.5|4683|8642
1664357400000|2022-09-28 09:30:00|4703|4701.5|4721|4719.5|4721.5|4720|4701.5|4700.5|9927
1664357700000|2022-09-28 09:35:00|4720.5|4718.5|4717.5|4716|4720.5|4719|4708|4706.5|6134
1664358000000|2022-09-28 09:40:00|4718.5|4716.5|4710.5|4709.5|4719.5|4718|4710.5|4709|5784
1664358300000|2022-09-28 09:45:00|4711|4711.5|4715.5|4714|4718|4716.5|4709.5|4708|7086
1664358600000|2022-09-28 09:50:00|4715|4713.5|4712.5|4711|4716|4715|4707|4706|6840
1664358900000|2022-09-28 09:55:00|4712|4710.5|4702|4701|4712.5|4711|4702|4700.5|4745
1664359200000|2022-09-28 10:00:00|4702.5|4700.5|4700|4698.5|4744.5|4743.5|4693|4691|35652
1664359500000|2022-09-28 10:05:00|4701|4699.5|4706|4704|4709.5|4707.5|4683|4682|17447
1664359800000|2022-09-28 10:10:00|4706.5|4704.5|4729.5|4728|4733|4730.5|4701.5|4700.5|13830
1664360100000|2022-09-28 10:15:00|4728.5|4727|4752.5|4751|4754|4752.5|4725|4723|21655
1664360400000|2022-09-28 10:20:00|4751.5|4750.5|4744|4742.5|4752|4750.5|4739.5|4737.5|21748
1664360700000|2022-09-28 10:25:00|4745.5|4744|4723.5|4722|4746.5|4745|4707.5|4706.5|18713
1664361000000|2022-09-28 10:30:00|4724|4723|4730.5|4729|4731|4729.5|4719|4717.5|11075
1664361300000|2022-09-28 10:35:00|4728.5|4728.5|4755.5|4754|4756.5|4754.5|4726.5|4725|8606
1664361600000|2022-09-28 10:40:00|4756|4754.5|4749.5|4748|4763|4761|4740.5|4739|13510
1664361900000|2022-09-28 10:45:00|4750|4748.5|4753.5|4753|4754.5|4753.5|4743|4742|11128
1664362200000|2022-09-28 10:50:00|4754.5|4753.5|4755.5|4754|4763|4761.5|4752|4750.5|8007
1664362500000|2022-09-28 10:55:00|4756.5|4755|4749|4747.5|4758.5|4757|4745|4743.5|8811
1664362800000|2022-09-28 11:00:00|4748.5|4749.5|4747.5|4745.5|4761.5|4759.5|4745|4744|13990
1664363100000|2022-09-28 11:05:00|4747|4744.5|4761.5|4760|4762|4760.5|4745|4743.5|8952
1664363400000|2022-09-28 11:10:00|4761|4759.5|4763.5|4762.5|4778|4776.5|4760.5|4759.5|12670
1664363700000|2022-09-28 11:15:00|4764.5|4763|4764|4763.5|4768|4767|4758|4756.5|5434
1664364000000|2022-09-28 11:20:00|4764.5|4765|4758.5|4757|4767.5|4766.5|4750|4748.5|8609
1664364300000|2022-09-28 11:25:00|4759|4758|4755|4754|4765|4763.5|4754.5|4753.5|4049
1664364600000|2022-09-28 11:30:00|4754.5|4753.5|4748.5|4747|4767|4765.5|4746|4744.5|7378
1664364900000|2022-09-28 11:35:00|4749|4747.5|4729.5|4728|4752.5|4750.5|4729.5|4728|5712
1664365200000|2022-09-28 11:40:00|4729|4727.5|4741.5|4740|4743|4741.5|4729|4727.5|4962
1664365500000|2022-09-28 11:45:00|4742|4740.5|4734|4733.5|4744.5|4743|4730.5|4729|3031
1664365800000|2022-09-28 11:50:00|4735.5|4733|4734.5|4733.5|4738|4736|4726|4725|3994
1664366100000|2022-09-28 11:55:00|4735|4733|4732|4730.5|4739|4737.5|4722|4721|5825
1664366400000|2022-09-28 12:00:00|4731.5|4731|4731.5|4730|4743|4742.5|4728.5|4727|8535
1664366700000|2022-09-28 12:05:00|4730.5|4729|4742|4740.5|4747|4745.5|4730.5|4729|11250
1664367000000|2022-09-28 12:10:00|4741.5|4740|4735.5|4734.5|4744|4743|4727|4726|5663
1664367300000|2022-09-28 12:15:00|4736|4734|4749.5|4748.5|4751.5|4749.5|4729.5|4728|10382
1664367600000|2022-09-28 12:20:00|4752.5|4751.5|4762.5|4761|4765|4763.5|4751.5|4750|11608
1664367900000|2022-09-28 12:25:00|4761.5|4760.5|4751|4749.5|4765.5|4764|4743.5|4742.5|7160
1664368200000|2022-09-28 12:30:00|4750|4748|4767.5|4766|4768.5|4767|4749.5|4748|7692
1664368500000|2022-09-28 12:35:00|4768|4766.5|4773|4771.5|4775|4774|4760.5|4759.5|14695
1664368800000|2022-09-28 12:40:00|4772.5|4771|4773|4771.5|4777|4776|4762.5|4761|6507
1664369100000|2022-09-28 12:45:00|4774.5|4773.5|4790|4788|4798.5|4797|4770|4769|18091
1664369400000|2022-09-28 12:50:00|4789|4789|4751|4749|4789|4789|4748|4746.5|21800
1664369700000|2022-09-28 12:55:00|4750|4749.5|4693|4691|4750|4749.5|4686.5|4685|31195
1664370000000|2022-09-28 13:00:00|4693.5|4689.5|4710|4708|4732|4729|4685|4682.5|24587
1664370300000|2022-09-28 13:05:00|4710.5|4708.5|4659.5|4658|4713|4710.5|4656|4655|27991
1664370600000|2022-09-28 13:10:00|4658.5|4657.5|4641.5|4639.5|4660.5|4659|4632.5|4630|33187
1664370900000|2022-09-28 13:15:00|4642|4640|4654|4653|4672.5|4671|4642|4639.5|21656
1664371200000|2022-09-28 13:20:00|4653|4652.5|4683.5|4682|4687.5|4685.5|4651.5|4650.5|16196
1664371500000|2022-09-28 13:25:00|4684|4682.5|4686.5|4685|4695.5|4694|4683|4682.5|13369
1664371800000|2022-09-28 13:30:00|4684.5|4683.5|4683|4681.5|4690|4688|4661.5|4661|34511
1664372100000|2022-09-28 13:35:00|4682|4681|4680|4679|4698|4696.5|4678.5|4677|24756
1664372400000|2022-09-28 13:40:00|4679.5|4678.5|4710|4709|4710|4709|4670.5|4669|20821
1664372700000|2022-09-28 13:45:00|4709|4708|4700|4699|4709.5|4708.5|4690|4688|23434
1664373000000|2022-09-28 13:50:00|4701|4699.5|4725.5|4723.5|4727|4725|4690|4688.5|25818
1664373300000|2022-09-28 13:55:00|4726|4723|4698|4696.5|4726|4724|4698|4696.5|19790
1664373600000|2022-09-28 14:00:00|4698.5|4697|4690|4689|4720|4718|4688|4687|27105
1664373900000|2022-09-28 14:05:00|4689.5|4688.5|4654.5|4653.5|4690|4689.5|4653.5|4652.5|23075
1664374200000|2022-09-28 14:10:00|4657|4654|4662.5|4661|4666|4665.5|4655.5|4654|24783
1664374500000|2022-09-28 14:15:00|4662|4661.5|4674.5|4674|4674.5|4674|4653.5|4652.5|16933
1664374800000|2022-09-28 14:20:00|4675|4672.5|4690|4689|4699|4697.5|4669.5|4669|19812
1664375100000|2022-09-28 14:25:00|4689.5|4688.5|4680.5|4679|4690|4689|4673.5|4672|18775
1664375400000|2022-09-28 14:30:00|4682.5|4681|4706.5|4705|4707|4706|4679|4678|25723
1664375700000|2022-09-28 14:35:00|4707|4706|4707.5|4706.5|4719|4718.5|4702.5|4701|22988
1664376000000|2022-09-28 14:40:00|4708|4706|4713.5|4712.5|4721|4720.5|4698.5|4698|24221
1664376300000|2022-09-28 14:45:00|4713|4712|4730.5|4729|4732.5|4731.5|4712.5|4711.5|18343
1664376600000|2022-09-28 14:50:00|4730|4728|4726|4724.5|4731|4729.5|4717|4715.5|18278
1664376900000|2022-09-28 14:55:00|4724|4722.5|4733.5|4732|4734.5|4734|4719.5|4718|17232
1664377200000|2022-09-28 15:00:00|4734|4733|4736|4735|4739|4737.5|4723|4722|24102
1664377500000|2022-09-28 15:05:00|4735.5|4734.5|4727.5|4727|4738|4736.5|4724|4722.5|11623
1664377800000|2022-09-28 15:10:00|4728.5|4727.5|4733|4732.5|4737|4736|4721.5|4720|19194
1664378100000|2022-09-28 15:15:00|4734|4733|4721|4720|4737|4736|4720.5|4719.5|15845
1664378400000|2022-09-28 15:20:00|4722.5|4721|4729|4728|4736|4735|4722|4721|19832
1664378700000|2022-09-28 15:25:00|4729.5|4728.5|4735.5|4734|4736.5|4736|4726.5|4725.5|17094
1664434800000|2022-09-29 07:00:00|4734|4731.5|4719|4715.5|4750|4746|4711|4708|12704
1664435100000|2022-09-29 07:05:00|4716.5|4715|4723|4720.5|4735|4732.5|4704.5|4702|20270
1664435400000|2022-09-29 07:10:00|4721|4718.5|4707.5|4705|4721|4718.5|4703|4701|17071
1664435700000|2022-09-29 07:15:00|4708.5|4705.5|4696.5|4694|4709|4706.5|4689|4687.5|9668
1664436000000|2022-09-29 07:20:00|4695.5|4693.5|4700.5|4698.5|4701|4698.5|4682|4680|14593
1664436300000|2022-09-29 07:25:00|4701|4697.5|4702|4700.5|4706|4704|4692.5|4690.5|9073
1664436600000|2022-09-29 07:30:00|4701|4699|4652.5|4650.5|4701|4699|4644.5|4642|22410
1664436900000|2022-09-29 07:35:00|4654.5|4652.5|4647|4645|4658.5|4656.5|4637|4636|17286
1664437200000|2022-09-29 07:40:00|4644.5|4643|4651.5|4649.5|4653|4652.5|4637|4636|21253
1664437500000|2022-09-29 07:45:00|4650|4648.5|4651.5|4649.5|4659|4657.5|4645|4643.5|9204
1664437800000|2022-09-29 07:50:00|4651|4649|4650|4648|4658.5|4656.5|4642|4640|11482
1664438100000|2022-09-29 07:55:00|4649.5|4649|4653.5|4651.5|4668|4667.5|4649|4647.5|14974
1664438400000|2022-09-29 08:00:00|4651.5|4649.5|4655|4654|4657|4655.5|4646.5|4645|18089
1664438700000|2022-09-29 08:05:00|4657|4656|4659|4658|4665|4664|4650.5|4649.5|23365
1664439000000|2022-09-29 08:10:00|4658|4656|4658.5|4657|4662|4660.5|4650|4648.5|9470
1664439300000|2022-09-29 08:15:00|4658|4656.5|4660|4658.5|4662.5|4660.5|4652.5|4651.5|12133
1664439600000|2022-09-29 08:20:00|4658.5|4657|4656|4654.5|4664.5|4663|4654.5|4653|10107
1664439900000|2022-09-29 08:25:00|4655.5|4653.5|4658.5|4657|4663.5|4662.5|4652.5|4651.5|10569
1664440200000|2022-09-29 08:30:00|4659|4658|4664|4662.5|4664.5|4663.5|4653|4651.5|7077
1664440500000|2022-09-29 08:35:00|4662.5|4663|4660.5|4659|4664|4663|4656|4655|8285
1664440800000|2022-09-29 08:40:00|4661.5|4659.5|4670|4668.5|4676|4675|4660|4658.5|10709
1664441100000|2022-09-29 08:45:00|4671.5|4669|4661.5|4660|4671.5|4670.5|4659.5|4658.5|6581
1664441400000|2022-09-29 08:50:00|4661|4659.5|4667|4666|4667|4666|4659.5|4658.5|7970
1664441700000|2022-09-29 08:55:00|4668|4667|4670|4669|4676|4675|4662.5|4661.5|6413
1664442000000|2022-09-29 09:00:00|4672.5|4671.5|4681|4680|4683.5|4682.5|4670|4669|15124
1664442300000|2022-09-29 09:05:00|4680|4679.5|4695|4693.5|4699|4698|4678|4677|15152
1664442600000|2022-09-29 09:10:00|4695.5|4695|4704.5|4703.5|4710.5|4709|4693.5|4692.5|13200
1664442900000|2022-09-29 09:15:00|4705.5|4704|4700.5|4698.5|4716|4715|4697.5|4697|10240
1664443200000|2022-09-29 09:20:00|4700|4699.5|4706|4704.5|4710|4708.5|4696|4695|7435
1664443500000|2022-09-29 09:25:00|4705.5|4704|4696.5|4695.5|4707|4706|4695.5|4694|10420
1664443800000|2022-09-29 09:30:00|4697.5|4696|4700.5|4699|4703|4701.5|4693.5|4692.5|5613
1664444100000|2022-09-29 09:35:00|4700|4698.5|4705.5|4704.5|4708|4707|4697.5|4696.5|6101
1664444400000|2022-09-29 09:40:00|4706.5|4705|4704.5|4703.5|4707.5|4706.5|4701.5|4700.5|8460
1664444700000|2022-09-29 09:45:00|4705.5|4704.5|4715|4714|4715|4714.5|4698|4697|13052
1664445000000|2022-09-29 09:50:00|4715.5|4714.5|4717|4715.5|4720|4719|4708.5|4707.5|8167
1664445300000|2022-09-29 09:55:00|4716.5|4715|4716|4715|4719|4718|4711.5|4710.5|5746
1664445600000|2022-09-29 10:00:00|4716.5|4715.5|4695|4694|4716.5|4715.5|4695|4693.5|15714
1664445900000|2022-09-29 10:05:00|4694.5|4693.5|4692.5|4691.5|4698|4697|4691|4690|7270
1664446200000|2022-09-29 10:10:00|4693.5|4691|4687|4686|4697|4696|4686.5|4685|6869
1664446500000|2022-09-29 10:15:00|4686.5|4685.5|4693.5|4692|4699.5|4698|4686.5|4685.5|6365
1664446800000|2022-09-29 10:20:00|4694|4692.5|4705|4704|4706.5|4705.5|4691.5|4690|6867
1664447100000|2022-09-29 10:25:00|4703.5|4702|4702.5|4701|4708.5|4707|4699.5|4698.5|5067
1664447400000|2022-09-29 10:30:00|4703|4702|4709|4708|4709|4708.5|4698|4697|6177
1664447700000|2022-09-29 10:35:00|4707.5|4707.5|4710.5|4709.5|4712.5|4712|4703|4702|4187
1664448000000|2022-09-29 10:40:00|4711|4709|4712|4711.5|4713|4712|4705.5|4705|2587
1664448300000|2022-09-29 10:45:00|4712.5|4712|4714|4713|4717|4715.5|4711.5|4710|4616
1664448600000|2022-09-29 10:50:00|4713.5|4712|4713.5|4713|4715.5|4714.5|4707|4706.5|4486
1664448900000|2022-09-29 10:55:00|4713|4712.5|4712|4711|4719|4718|4711.5|4711|4868
1664449200000|2022-09-29 11:00:00|4713|4711.5|4705.5|4704|4718|4717|4704.5|4704|8101
1664449500000|2022-09-29 11:05:00|4705|4704.5|4713|4712|4716.5|4715.5|4703|4701.5|8839
1664449800000|2022-09-29 11:10:00|4714|4712.5|4716|4714.5|4716|4715|4705|4704|3618
1664450100000|2022-09-29 11:15:00|4715.5|4715|4720|4719|4720|4719|4710.5|4709.5|3856
1664450400000|2022-09-29 11:20:00|4719.5|4717.5|4720|4718.5|4723|4722.5|4715.5|4714.5|4171
1664450700000|2022-09-29 11:25:00|4719.5|4719|4721|4720|4722.5|4721|4714.5|4713.5|3898
1664451000000|2022-09-29 11:30:00|4722.5|4720.5|4715|4713.5|4725|4724|4714.5|4713.5|4571
1664451300000|2022-09-29 11:35:00|4714.5|4714|4707|4706|4716.5|4715|4706.5|4706|5583
1664451600000|2022-09-29 11:40:00|4705.5|4704|4714|4713|4714|4713|4705.5|4704|7482
1664451900000|2022-09-29 11:45:00|4713|4712|4710.5|4709|4722.5|4721.5|4710|4709|4716
1664452200000|2022-09-29 11:50:00|4711|4710|4712|4710.5|4714|4713.5|4707.5|4706|4114
1664452500000|2022-09-29 11:55:00|4711.5|4711|4710|4709|4711.5|4711|4704|4703|3929
1664452800000|2022-09-29 12:00:00|4710.5|4709.5|4710|4709.5|4716|4715|4707.5|4706|6930
1664453100000|2022-09-29 12:05:00|4710.5|4709|4707.5|4706|4711.5|4710.5|4703.5|4702.5|5129
1664453400000|2022-09-29 12:10:00|4708|4707|4699|4698|4709|4708|4695.5|4695|6428
1664453700000|2022-09-29 12:15:00|4698.5|4697.5|4694|4693|4700.5|4699.5|4690|4688.5|4283
1664454000000|2022-09-29 12:20:00|4693.5|4692|4703|4702.5|4703.5|4703|4691|4690|6530
1664454300000|2022-09-29 12:25:00|4702.5|4702|4705|4703|4710|4708.5|4696|4694.5|12196
1664454600000|2022-09-29 12:30:00|4702|4700|4679.5|4678|4704.5|4703|4678|4676.5|15218
1664454900000|2022-09-29 12:35:00|4680|4679|4674|4673|4683|4682.5|4672.5|4671|12999
1664455200000|2022-09-29 12:40:00|4675|4674|4683|4682|4683.5|4682.5|4670.5|4669|11470
1664455500000|2022-09-29 12:45:00|4683.5|4682.5|4680|4679|4689|4688|4676.5|4675|5546
1664455800000|2022-09-29 12:50:00|4679.5|4678.5|4692.5|4691.5|4697.5|4696|4676|4674.5|10857
1664456100000|2022-09-29 12:55:00|4692|4690.5|4690.5|4689.5|4703|4702|4690|4688.5|9450
1664456400000|2022-09-29 13:00:00|4691.5|4690.5|4698|4696.5|4706|4705|4691|4689.5|9988
1664456700000|2022-09-29 13:05:00|4698.5|4697.5|4707.5|4706|4709|4708|4691|4689.5|10500
1664457000000|2022-09-29 13:10:00|4706.5|4705.5|4706|4705.5|4711.5|4710.5|4696.5|4695.5|10564
1664457300000|2022-09-29 13:15:00|4705.5|4705|4722.5|4721|4722.5|4722|4703.5|4702.5|11379
1664457600000|2022-09-29 13:20:00|4723|4721.5|4709|4708.5|4723|4721.5|4704|4702.5|8669
1664457900000|2022-09-29 13:25:00|4708|4707|4693|4692.5|4708|4707|4692|4691|8828
1664458200000|2022-09-29 13:30:00|4692|4691.5|4696.5|4694.5|4708.5|4707|4682|4680|20186
1664458500000|2022-09-29 13:35:00|4696|4695|4695|4693.5|4704|4702.5|4685.5|4684|14958
1664458800000|2022-09-29 13:40:00|4696|4694|4688.5|4688|4697|4695.5|4678.5|4677|24718
1664459100000|2022-09-29 13:45:00|4690|4688.5|4671|4670|4696|4695|4671|4670|19813
1664459400000|2022-09-29 13:50:00|4670|4668.5|4698|4697|4707|4706|4670|4668.5|21712
1664459700000|2022-09-29 13:55:00|4697|4696|4697|4696|4709.5|4708|4696|4695|15477
1664460000000|2022-09-29 14:00:00|4695.5|4694.5|4686|4685.5|4701|4700|4681|4680|23262
1664460300000|2022-09-29 14:05:00|4686.5|4686|4690.5|4690|4704.5|4703.5|4686.5|4685.5|20327
1664460600000|2022-09-29 14:10:00|4689|4689|4686|4685|4700|4699.5|4684.5|4683.5|17073
1664460900000|2022-09-29 14:15:00|4685.5|4685.5|4675.5|4674.5|4690.5|4689|4673|4672|19948
1664461200000|2022-09-29 14:20:00|4676|4674|4681|4680|4691|4689.5|4671.5|4670.5|16388
1664461500000|2022-09-29 14:25:00|4682|4681|4689.5|4689|4697.5|4697|4682|4681|12009
1664461800000|2022-09-29 14:30:00|4690|4688|4672.5|4671.5|4690|4688.5|4672.5|4671.5|10780
1664462100000|2022-09-29 14:35:00|4672|4670.5|4676|4675.5|4681.5|4680|4667.5|4666.5|20765
1664462400000|2022-09-29 14:40:00|4676.5|4675|4692.5|4691|4698|4696.5|4676|4675|17442
1664462700000|2022-09-29 14:45:00|4693|4691.5|4688.5|4687.5|4699.5|4698.5|4687|4686|17622
1664463000000|2022-09-29 14:50:00|4688|4687|4712.5|4711.5|4719|4718|4688|4687|12571
1664463300000|2022-09-29 14:55:00|4714|4713|4720.5|4719.5|4721.5|4720.5|4711.5|4710.5|12987
1664463600000|2022-09-29 15:00:00|4720|4719|4723|4722.5|4728.5|4728|4717|4716|16946
1664463900000|2022-09-29 15:05:00|4723.5|4723|4743|4742|4746|4744.5|4720.5|4719.5|22404
1664464200000|2022-09-29 15:10:00|4743.5|4742.5|4747|4746|4749.5|4748.5|4736|4735|18240
1664464500000|2022-09-29 15:15:00|4746.5|4745.5|4747|4746.5|4753|4752|4742.5|4741.5|21688
1664464800000|2022-09-29 15:20:00|4746|4746|4733.5|4733|4746.5|4746.5|4732.5|4731.5|22392
1664465100000|2022-09-29 15:25:00|4733|4732.5|4727|4725|4741.5|4740.5|4726|4724.5|16423
1664521200000|2022-09-30 07:00:00|4788|4786.5|4784.5|4780.5|4796.5|4796|4771|4767.5|12668
1664521500000|2022-09-30 07:05:00|4782.5|4780|4816.5|4813.5|4819|4815|4776.5|4772.5|14796
1664521800000|2022-09-30 07:10:00|4816|4811.5|4814.5|4812.5|4823|4820.5|4805|4802.5|15126
1664522100000|2022-09-30 07:15:00|4815|4813|4809|4807|4830|4829|4804|4802|9394
1664522400000|2022-09-30 07:20:00|4809.5|4807.5|4835.5|4833.5|4836|4835.5|4809.5|4807|15556
1664522700000|2022-09-30 07:25:00|4835|4830.5|4822|4819.5|4838|4836|4820|4818.5|12219
1664523000000|2022-09-30 07:30:00|4821.5|4820|4804|4802.5|4825|4823|4797|4795.5|9015
1664523300000|2022-09-30 07:35:00|4803.5|4801.5|4802.5|4800|4803.5|4801.5|4792|4791|9386
1664523600000|2022-09-30 07:40:00|4803|4802|4797.5|4795.5|4813|4811|4795|4793.5|7519
1664523900000|2022-09-30 07:45:00|4797|4795|4822.5|4820.5|4823.5|4822|4794|4793|5795
1664524200000|2022-09-30 07:50:00|4822|4820|4829|4828|4835|4833|4818.5|4816.5|9188
1664524500000|2022-09-30 07:55:00|4830.5|4828.5|4849|4848|4849|4848|4830.5|4828.5|19016
1664524800000|2022-09-30 08:00:00|4850|4848.5|4857.5|4857|4858.5|4858|4849|4848|16898
1664525100000|2022-09-30 08:05:00|4857|4856.5|4849|4848|4869.5|4868|4846.5|4845.5|11175
1664525400000|2022-09-30 08:10:00|4850|4847|4858|4857.5|4860|4859|4848.5|4847|9140
1664525700000|2022-09-30 08:15:00|4857.5|4856.5|4859|4857.5|4862.5|4861.5|4852|4850.5|13520
1664526000000|2022-09-30 08:20:00|4860|4858.5|4853.5|4852|4860.5|4859|4847.5|4846|7664
1664526300000|2022-09-30 08:25:00|4853|4851.5|4852|4851|4856|4854.5|4844.5|4843.5|7648
1664526600000|2022-09-30 08:30:00|4853.5|4851.5|4868.5|4867|4873|4872|4853|4851|12250
1664526900000|2022-09-30 08:35:00|4865.5|4864|4851.5|4850|4870|4869|4851.5|4850|6590
1664527200000|2022-09-30 08:40:00|4851|4848.5|4855|4853|4858|4856.5|4843.5|4842|10506
1664527500000|2022-09-30 08:45:00|4854.5|4853.5|4861|4859|4864|4862.5|4849.5|4848|8019
1664527800000|2022-09-30 08:50:00|4861.5|4859.5|4853.5|4852|4865|4864.5|4853|4852|9209
1664528100000|2022-09-30 08:55:00|4853|4851.5|4852|4850.5|4862|4861|4848|4846.5|8975
1664528400000|2022-09-30 09:00:00|4853|4852|4854.5|4853|4862|4860.5|4847|4845.5|8840
1664528700000|2022-09-30 09:05:00|4854|4852.5|4840.5|4839|4858.5|4857|4837.5|4836|6919
1664529000000|2022-09-30 09:10:00|4840|4838.5|4840.5|4840|4848.5|4846.5|4835|4834|4784
1664529300000|2022-09-30 09:15:00|4842|4839.5|4843|4841.5|4847.5|4846|4838|4836|3755
1664529600000|2022-09-30 09:20:00|4843.5|4842|4857|4855.5|4857|4855.5|4839|4838|3183
1664529900000|2022-09-30 09:25:00|4857.5|4856|4849.5|4848.5|4858.5|4857.5|4845.5|4844|7066
1664530200000|2022-09-30 09:30:00|4849|4848|4851.5|4850.5|4856.5|4855|4845.5|4844|5013
1664530500000|2022-09-30 09:35:00|4850.5|4849.5|4844.5|4843.5|4855.5|4854|4842|4841|4660
1664530800000|2022-09-30 09:40:00|4846|4843|4847.5|4846|4848.5|4847.5|4839|4838|4236
1664531100000|2022-09-30 09:45:00|4847|4845.5|4846.5|4845|4856|4854.5|4845|4843.5|8662
1664531400000|2022-09-30 09:50:00|4847.5|4846|4845.5|4844|4852|4851|4843.5|4842.5|11145
1664531700000|2022-09-30 09:55:00|4846|4844.5|4847.5|4846.5|4851|4849.5|4844.5|4843.5|9160
1664532000000|2022-09-30 10:00:00|4847|4845.5|4847.5|4846|4852.5|4851|4844.5|4843|9557
1664532300000|2022-09-30 10:05:00|4848|4846.5|4843.5|4842|4849|4848|4840.5|4839|8395
1664532600000|2022-09-30 10:10:00|4842.5|4841.5|4848|4846.5|4848|4847|4839|4838|7256
1664532900000|2022-09-30 10:15:00|4849.5|4847|4845|4844|4851.5|4850|4843.5|4842.5|7671
1664533200000|2022-09-30 10:20:00|4846|4844.5|4852|4850.5|4853|4851.5|4842.5|4841.5|8072
1664533500000|2022-09-30 10:25:00|4851|4851|4853.5|4852|4858|4856.5|4845|4844|10186
1664533800000|2022-09-30 10:30:00|4852.5|4851.5|4847.5|4846|4857.5|4857|4845.5|4844|8562
1664534100000|2022-09-30 10:35:00|4847|4846.5|4862|4861|4865|4863.5|4847|4846.5|4029
1664534400000|2022-09-30 10:40:00|4861|4860.5|4854.5|4853|4862|4861|4851.5|4850.5|6277
1664534700000|2022-09-30 10:45:00|4853.5|4852|4851|4850|4857.5|4856.5|4849|4848|6185
1664535000000|2022-09-30 10:50:00|4850.5|4849.5|4856|4854.5|4857.5|4856.5|4847.5|4846.5|5010
1664535300000|2022-09-30 10:55:00|4855.5|4855|4858|4856.5|4858|4856.5|4850.5|4850|3571
1664535600000|2022-09-30 11:00:00|4859.5|4858.5|4857|4856|4863|4861.5|4855.5|4854.5|6015
1664535900000|2022-09-30 11:05:00|4857.5|4856.5|4849.5|4848.5|4862|4861|4849.5|4848.5|5650
1664536200000|2022-09-30 11:10:00|4848|4848|4844|4842.5|4854|4853.5|4842|4841|5561
1664536500000|2022-09-30 11:15:00|4844.5|4843|4849|4848.5|4850.5|4849.5|4837.5|4836|7217
1664536800000|2022-09-30 11:20:00|4849.5|4848|4844.5|4843.5|4849.5|4849|4838|4837|5182
1664537100000|2022-09-30 11:25:00|4844|4843|4836.5|4835.5|4845|4843.5|4833.5|4832.5|7527
1664537400000|2022-09-30 11:30:00|4837.5|4836.5|4829.5|4828.5|4838.5|4837.5|4825|4824|5172
1664537700000|2022-09-30 11:35:00|4828.5|4827.5|4817.5|4816|4828.5|4828|4806.5|4805.5|11226
1664538000000|2022-09-30 11:40:00|4816.5|4815.5|4804.5|4803.5|4819|4818|4804.5|4803|5788
1664538300000|2022-09-30 11:45:00|4804|4803|4792|4791.5|4804.5|4803|4790|4789|5479
1664538600000|2022-09-30 11:50:00|4792.5|4791|4792.5|4791|4795.5|4794.5|4785.5|4784|7921
1664538900000|2022-09-30 11:55:00|4791.5|4790.5|4803.5|4802.5|4810|4808.5|4791|4790|7616
1664539200000|2022-09-30 12:00:00|4804|4801.5|4805.5|4804|4816.5|4815|4802.5|4801.5|7423
1664539500000|2022-09-30 12:05:00|4805|4804.5|4796|4795.5|4807|4805.5|4785.5|4784.5|6987
1664539800000|2022-09-30 12:10:00|4797|4794.5|4801|4800|4808.5|4807.5|4796|4794.5|8400
1664540100000|2022-09-30 12:15:00|4800.5|4799|4798.5|4797.5|4804|4802.5|4795|4793.5|7449
1664540400000|2022-09-30 12:20:00|4798|4797|4801|4800|4808|4807|4796.5|4795|7407
1664540700000|2022-09-30 12:25:00|4800|4799|4819.5|4815.5|4829.5|4828|4795|4793.5|20140
1664541000000|2022-09-30 12:30:00|4817.5|4814.5|4800.5|4800|4817.5|4815.5|4791|4789.5|20931
1664541300000|2022-09-30 12:35:00|4801|4799|4793.5|4792|4807|4805.5|4789.5|4788.5|12378
1664541600000|2022-09-30 12:40:00|4795|4793.5|4820|4818.5|4821|4820|4793.5|4792.5|11296
1664541900000|2022-09-30 12:45:00|4819.5|4819|4814.5|4813|4822|4821|4809.5|4808|7703
1664542200000|2022-09-30 12:50:00|4814|4813.5|4803.5|4802.5|4814.5|4814|4799|4798|6662
1664542500000|2022-09-30 12:55:00|4804|4802|4809.5|4808.5|4825|4823.5|4803.5|4802|11188
1664542800000|2022-09-30 13:00:00|4810.5|4809|4802|4801|4827|4826|4799|4798|10582
1664543100000|2022-09-30 13:05:00|4800.5|4800.5|4794.5|4793.5|4800.5|4800.5|4791|4789.5|8119
1664543400000|2022-09-30 13:10:00|4794|4794|4802.5|4801.5|4808|4807|4792|4791.5|7805
1664543700000|2022-09-30 13:15:00|4803|4801|4804.5|4803.5|4810.5|4809.5|4798|4797|5816
1664544000000|2022-09-30 13:20:00|4804|4802.5|4790.5|4789.5|4815.5|4814.5|4786|4785|8625
1664544300000|2022-09-30 13:25:00|4790|4789|4789|4787.5|4794.5|4793|4786.5|4785.5|6200
1664544600000|2022-09-30 13:30:00|4788|4786.5|4812.5|4811|4823|4821|4781|4780|19507
1664544900000|2022-09-30 13:35:00|4812|4810.5|4774|4772.5|4818.5|4817|4771.5|4770.5|16982
1664545200000|2022-09-30 13:40:00|4774.5|4773.5|4787.5|4786.5|4804|4802.5|4773.5|4771.5|12488
1664545500000|2022-09-30 13:45:00|4786.5|4786|4810.5|4809.5|4813|4812|4783|4781.5|14391
1664545800000|2022-09-30 13:50:00|4811.5|4810.5|4816.5|4815.5|4818|4817|4804.5|4803.5|18612
1664546100000|2022-09-30 13:55:00|4816|4816|4820.5|4819|4832.5|4831.5|4812|4811.5|16874
1664546400000|2022-09-30 14:00:00|4821.5|4821|4819.5|4818.5|4832|4830.5|4814|4813.5|15231
1664546700000|2022-09-30 14:05:00|4821.5|4821|4818|4817|4829.5|4828.5|4813|4812|14803
1664547000000|2022-09-30 14:10:00|4818.5|4817.5|4812.5|4811.5|4820|4819|4807|4806|11810
1664547300000|2022-09-30 14:15:00|4812|4811|4800.5|4800|4814.5|4813.5|4790|4789|19066
1664547600000|2022-09-30 14:20:00|4801|4799.5|4799|4798|4803|4802|4788|4787|10050
1664547900000|2022-09-30 14:25:00|4799.5|4797.5|4805.5|4804.5|4805.5|4804.5|4792.5|4791.5|9959
1664548200000|2022-09-30 14:30:00|4807|4804|4809.5|4808.5|4811.5|4810|4798|4797|10354
1664548500000|2022-09-30 14:35:00|4809|4807.5|4799.5|4798.5|4809.5|4808|4796.5|4795.5|12852
1664548800000|2022-09-30 14:40:00|4799|4797.5|4800.5|4799.5|4802.5|4801.5|4795|4793.5|10158
1664549100000|2022-09-30 14:45:00|4800|4799|4802.5|4802|4803.5|4802.5|4794.5|4793.5|13271
1664549400000|2022-09-30 14:50:00|4801.5|4801|4804|4803|4805.5|4804.5|4791|4790|11567
1664549700000|2022-09-30 14:55:00|4804.5|4803.5|4807.5|4806.5|4808|4806.5|4797|4796|9695
1664550000000|2022-09-30 15:00:00|4807|4806|4819|4818|4820|4819|4802|4801|14939
1664550300000|2022-09-30 15:05:00|4819.5|4818.5|4825|4824|4826|4825.5|4817|4816.5|14252
1664550600000|2022-09-30 15:10:00|4826|4824.5|4830.5|4830|4830.5|4830|4819|4818.5|13713
1664550900000|2022-09-30 15:15:00|4830|4829.5|4825.5|4824.5|4835|4834|4825|4824|15794
1664551200000|2022-09-30 15:20:00|4827.5|4824|4834|4833.5|4835|4834|4824|4823|11123
1664551500000|2022-09-30 15:25:00|4835|4834|4829|4827.5|4836.5|4835.5|4824.5|4823.5|12627
1664780400000|2022-10-03 07:00:00|4792.5|4785.5|4841.5|4836.5|4850|4845.5|4782.5|4779.5|16772
1664780700000|2022-10-03 07:05:00|4840.5|4836|4869|4865.5|4873|4871.5|4840|4834|16845
1664781000000|2022-10-03 07:10:00|4871|4866|4888|4885|4892.5|4890.5|4867.5|4865|18319
1664781300000|2022-10-03 07:15:00|4886|4887.5|4914|4912.5|4914|4912.5|4875.5|4872|15253
1664781600000|2022-10-03 07:20:00|4915|4913.5|4891.5|4890|4915|4913.5|4891|4890|13120
1664781900000|2022-10-03 07:25:00|4893.5|4892|4885.5|4884|4896.5|4894.5|4880|4878|13306
1664782200000|2022-10-03 07:30:00|4884.5|4883|4896|4894|4899.5|4898|4877.5|4876|18639
1664782500000|2022-10-03 07:35:00|4897|4895.5|4899.5|4898.5|4907.5|4906|4892|4890.5|16142
1664782800000|2022-10-03 07:40:00|4900|4897|4902|4901|4907|4906|4896|4894.5|10877
1664783100000|2022-10-03 07:45:00|4903|4900.5|4907|4905.5|4910|4909.5|4896|4894.5|10534
1664783400000|2022-10-03 07:50:00|4906|4905|4907|4905.5|4916.5|4915.5|4902|4901|11955
1664783700000|2022-10-03 07:55:00|4906.5|4905|4903|4901.5|4911.5|4910.5|4897|4895.5|8578
1664784000000|2022-10-03 08:00:00|4902.5|4901|4888.5|4887|4902.5|4901|4887.5|4885|8910
1664784300000|2022-10-03 08:05:00|4889|4885.5|4897|4895|4899|4897.5|4881.5|4880|6518
1664784600000|2022-10-03 08:10:00|4894.5|4893|4903.5|4902|4904|4902.5|4892.5|4892|5234
1664784900000|2022-10-03 08:15:00|4904|4902.5|4914|4913|4915|4913|4903.5|4902|14599
1664785200000|2022-10-03 08:20:00|4915.5|4912.5|4924|4923.5|4924|4923.5|4913.5|4912.5|12190
1664785500000|2022-10-03 08:25:00|4925|4924.5|4924|4923|4933.5|4932|4923|4922|13178
1664785800000|2022-10-03 08:30:00|4924.5|4923.5|4921|4919.5|4925|4924|4903|4902|9410
1664786100000|2022-10-03 08:35:00|4920.5|4920|4920.5|4919|4924|4922.5|4914.5|4913|6911
1664786400000|2022-10-03 08:40:00|4919.5|4917.5|4928|4926.5|4932.5|4931|4919|4917|4873
1664786700000|2022-10-03 08:45:00|4927.5|4924.5|4923|4921.5|4932|4931|4921.5|4920|6368
1664787000000|2022-10-03 08:50:00|4923.5|4922|4922.5|4921|4926|4924.5|4914|4912|5655
1664787300000|2022-10-03 08:55:00|4922|4920.5|4921.5|4920|4922.5|4921|4913|4911.5|5214
1664787600000|2022-10-03 09:00:00|4922|4919.5|4913.5|4912|4924|4922.5|4912.5|4910.5|6325
1664787900000|2022-10-03 09:05:00|4912|4911.5|4915|4913.5|4920|4918.5|4904.5|4903|7387
1664788200000|2022-10-03 09:10:00|4915.5|4914|4910.5|4908.5|4918.5|4917.5|4905|4903.5|7063
1664788500000|2022-10-03 09:15:00|4911|4909|4916|4915|4917|4916|4908|4906.5|7021
1664788800000|2022-10-03 09:20:00|4915.5|4914.5|4927|4925.5|4929.5|4927.5|4915.5|4914.5|5945
1664789100000|2022-10-03 09:25:00|4926|4925|4921.5|4920.5|4926|4925|4915.5|4914|4940
1664789400000|2022-10-03 09:30:00|4922.5|4921|4920.5|4919|4924.5|4923|4917|4916|4440
1664789700000|2022-10-03 09:35:00|4920|4920.5|4923.5|4922.5|4923.5|4922.5|4915.5|4914.5|6290
1664790000000|2022-10-03 09:40:00|4923|4921.5|4928|4927|4929.5|4929|4922|4921|7520
1664790300000|2022-10-03 09:45:00|4928.5|4926.5|4927|4926|4929.5|4928.5|4923|4922|3726
1664790600000|2022-10-03 09:50:00|4926|4925|4934|4933|4934.5|4934|4925|4924|11440
1664790900000|2022-10-03 09:55:00|4934.5|4933.5|4939.5|4938.5|4943.5|4943|4933|4932|11877
1664791200000|2022-10-03 10:00:00|4940|4939.5|4939|4938|4944|4943|4936|4934.5|7202
1664791500000|2022-10-03 10:05:00|4938.5|4937.5|4941|4940|4943.5|4943|4936.5|4935.5|7581
1664791800000|2022-10-03 10:10:00|4940.5|4939.5|4939|4938|4947.5|4946.5|4937|4936.5|5222
1664792100000|2022-10-03 10:15:00|4939.5|4938.5|4939.5|4938.5|4941|4940|4934|4933|5660
1664792400000|2022-10-03 10:20:00|4939|4938|4937.5|4936.5|4939.5|4938.5|4933.5|4932.5|3025
1664792700000|2022-10-03 10:25:00|4938|4937|4948|4947.5|4948|4947.5|4938|4937|4784
1664793000000|2022-10-03 10:30:00|4949|4948|4943|4942|4950|4949.5|4942.5|4941.5|4866
1664793300000|2022-10-03 10:35:00|4943.5|4941.5|4942.5|4941.5|4947|4946|4940|4939|4312
1664793600000|2022-10-03 10:40:00|4943.5|4942|4942|4940.5|4946|4945|4940.5|4940|3075
1664793900000|2022-10-03 10:45:00|4941.5|4940|4945.5|4944.5|4945.5|4944.5|4938|4937|4867
1664794200000|2022-10-03 10:50:00|4945|4944|4943|4942|4948|4947|4938|4937|8191
1664794500000|2022-10-03 10:55:00|4941.5|4940.5|4948|4947|4950|4949|4941.5|4940|5554
1664794800000|2022-10-03 11:00:00|4947|4945.5|4949.5|4948.5|4950|4949|4942.5|4941.5|6769
1664795100000|2022-10-03 11:05:00|4949|4947.5|4940.5|4939|4950|4949|4940|4938.5|8284
1664795400000|2022-10-03 11:10:00|4941|4939.5|4948|4946.5|4949.5|4948.5|4940|4938.5|4386
1664795700000|2022-10-03 11:15:00|4948.5|4947|4945.5|4944|4953.5|4952.5|4945|4943.5|7048
1664796000000|2022-10-03 11:20:00|4945|4944.5|4952|4950.5|4952.5|4951.5|4945|4944|2419
1664796300000|2022-10-03 11:25:00|4951|4950|4951.5|4950|4955|4953.5|4948|4947|5341
1664796600000|2022-10-03 11:30:00|4950.5|4950.5|4953|4951.5|4955|4954|4948|4947|3222
1664796900000|2022-10-03 11:35:00|4953.5|4952|4950|4949|4954|4952.5|4948|4947|5332
1664797200000|2022-10-03 11:40:00|4949|4948|4953.5|4952.5|4954|4953|4945|4943.5|5818
1664797500000|2022-10-03 11:45:00|4952|4951|4948.5|4948|4954.5|4953|4947.5|4946|3862
1664797800000|2022-10-03 11:50:00|4949|4947.5|4950.5|4949|4953|4952.5|4947.5|4946|3851
1664798100000|2022-10-03 11:55:00|4950|4949.5|4959|4958|4959|4958|4950|4949|5748
1664798400000|2022-10-03 12:00:00|4958.5|4957.5|4961|4960|4964.5|4963.5|4953|4952|8324
1664798700000|2022-10-03 12:05:00|4961.5|4960.5|4957.5|4956|4961.5|4960.5|4953|4952|5944
1664799000000|2022-10-03 12:10:00|4957|4955|4958.5|4957.5|4960.5|4959.5|4953.5|4952.5|6540
1664799300000|2022-10-03 12:15:00|4958|4957|4956.5|4955.5|4959.5|4958.5|4952.5|4951|4426
1664799600000|2022-10-03 12:20:00|4956|4955|4962.5|4961.5|4964.5|4963.5|4954.5|4954|5263
1664799900000|2022-10-03 12:25:00|4963|4962|4959.5|4958.5|4963|4962|4958.5|4957.5|7408
1664800200000|2022-10-03 12:30:00|4960|4959|4968.5|4967.5|4970|4969|4959|4957.5|7822
1664800500000|2022-10-03 12:35:00|4969|4968|4959.5|4958|4970.5|4969.5|4959|4958|4882
1664800800000|2022-10-03 12:40:00|4960|4958.5|4966|4965|4966|4965|4959|4958|7057
1664801100000|2022-10-03 12:45:00|4965.5|4963.5|4963.5|4962.5|4965.5|4964|4954|4953|8631
1664801400000|2022-10-03 12:50:00|4964|4963.5|4961.5|4960.5|4966.5|4965.5|4961.5|4960|7611
1664801700000|2022-10-03 12:55:00|4962|4961|4963|4962|4964.5|4963|4960|4959.5|6336
1664802000000|2022-10-03 13:00:00|4962.5|4962.5|4960|4959|4962.5|4962.5|4949.5|4948.5|10425
1664802300000|2022-10-03 13:05:00|4958.5|4959.5|4966.5|4965|4968.5|4967.5|4958.5|4957.5|25045
1664802600000|2022-10-03 13:10:00|4966|4965.5|4973|4972|4975|4974|4958.5|4958|6898
1664802900000|2022-10-03 13:15:00|4972|4971|4971|4970|4977|4976|4969.5|4968.5|5210
1664803200000|2022-10-03 13:20:00|4970|4970.5|4960|4959|4971|4970.5|4955.5|4954.5|7876
1664803500000|2022-10-03 13:25:00|4961|4960|4961.5|4960.5|4966.5|4965.5|4951.5|4950.5|9791
1664803800000|2022-10-03 13:30:00|4962.5|4961.5|4999|4998|5004|5002|4958|4957|27913
1664804100000|2022-10-03 13:35:00|4998|4997|4982.5|4981.5|5005|5003|4980|4978|20702
1664804400000|2022-10-03 13:40:00|4983|4980|4994|4992.5|4999|4998.5|4973.5|4972|13932
1664804700000|2022-10-03 13:45:00|4993|4992|5001|4999.5|5003|5002|4986.5|4985|13320
1664805000000|2022-10-03 13:50:00|5002|5001|4989|4988|5002|5001|4978|4977|23849
1664805300000|2022-10-03 13:55:00|4989.5|4987|4976|4974|4990.5|4989.5|4970|4969|16721
1664805600000|2022-10-03 14:00:00|4980.5|4976|4977|4976|4986|4983.5|4966.5|4964.5|18926
1664805900000|2022-10-03 14:05:00|4976.5|4975.5|4966|4964.5|4982.5|4981|4965|4964|13993
1664806200000|2022-10-03 14:10:00|4965|4964|4980|4979|4982|4980.5|4964.5|4963.5|10071
1664806500000|2022-10-03 14:15:00|4979|4978|4978.5|4977.5|4980|4979|4969|4968|11066
1664806800000|2022-10-03 14:20:00|4977|4976|4982.5|4981.5|4983.5|4982.5|4974.5|4974|9351
1664807100000|2022-10-03 14:25:00|4982|4980.5|4970|4969|4982|4981|4968|4967.5|10608
1664807400000|2022-10-03 14:30:00|4969.5|4968.5|4964|4963|4974|4973|4961|4960|10632
1664807700000|2022-10-03 14:35:00|4964.5|4964|4965.5|4964.5|4971.5|4970.5|4961.5|4960.5|10132
1664808000000|2022-10-03 14:40:00|4966.5|4966|4967.5|4966|4968|4967|4960.5|4959.5|10577
1664808300000|2022-10-03 14:45:00|4968|4966.5|4981|4980|4981|4980.5|4968|4966.5|15834
1664808600000|2022-10-03 14:50:00|4982.5|4980.5|4983|4982|4987.5|4986.5|4979|4977.5|11021
1664808900000|2022-10-03 14:55:00|4984|4983|4986.5|4985.5|4989.5|4989|4975|4974|10427
1664809200000|2022-10-03 15:00:00|4986|4987.5|4988.5|4988|4990|4989|4979.5|4978.5|18306
1664809500000|2022-10-03 15:05:00|4989|4988.5|4990.5|4989.5|4990.5|4989.5|4980|4979|15857
1664809800000|2022-10-03 15:10:00|4990|4989|4980|4979.5|4992|4991.5|4975.5|4975|17442
1664810100000|2022-10-03 15:15:00|4979|4978|4979.5|4978.5|4981.5|4981|4974.5|4973.5|11339
1664810400000|2022-10-03 15:20:00|4980|4979|4985.5|4984.5|4987.5|4987|4980|4979|17013
1664810700000|2022-10-03 15:25:00|4986.5|4985|4988|4986.5|4988|4986.5|4982.5|4981.5|21350
1664866800000|2022-10-04 07:00:00|5059|5057|5054|5051|5067|5063|5034|5030|13610
1664867100000|2022-10-04 07:05:00|5058|5052|5064|5062|5073|5071|5052|5049|15425
1664867400000|2022-10-04 07:10:00|5063|5060|5067|5064|5077|5075|5056|5053|11044
1664867700000|2022-10-04 07:15:00|5066|5065|5081|5079|5081|5079|5060|5058|11229
1664868000000|2022-10-04 07:20:00|5080|5080|5071|5069|5083|5082|5070|5066|25192
1664868300000|2022-10-04 07:25:00|5072|5070|5066|5064|5078|5075|5065|5063|15362
1664868600000|2022-10-04 07:30:00|5065|5063|5071|5069|5078|5076|5057|5055|15808
1664868900000|2022-10-04 07:35:00|5072|5068|5086|5084|5087|5085|5071|5068|21035
1664869200000|2022-10-04 07:40:00|5087|5082|5072|5070|5087|5084|5067|5064|10024
1664869500000|2022-10-04 07:45:00|5071|5072|5070|5068|5077|5075|5070|5068|12582
1664869800000|2022-10-04 07:50:00|5068|5067|5072|5071|5077|5075|5067|5065|10269
1664870100000|2022-10-04 07:55:00|5070|5069|5073|5071|5074|5073|5068|5067|7324
1664870400000|2022-10-04 08:00:00|5074|5072|5093|5092|5093|5092|5070|5068|9200
1664870700000|2022-10-04 08:05:00|5092|5090|5075|5073|5093|5091|5069|5067|13259
1664871000000|2022-10-04 08:10:00|5074|5072|5069|5068|5075|5074|5068|5067|7247
1664871300000|2022-10-04 08:15:00|5071|5070|5078|5077|5088|5087|5070|5069|6994
1664871600000|2022-10-04 08:20:00|5077|5076|5074|5072|5084|5083|5073|5072|6070
1664871900000|2022-10-04 08:25:00|5073|5071|5073|5071|5078|5077|5068|5067|6662
1664872200000|2022-10-04 08:30:00|5072|5070|5070|5069|5075|5073|5068|5067|5388
1664872500000|2022-10-04 08:35:00|5069|5068|5070|5069|5072|5071|5057|5056|6384
1664872800000|2022-10-04 08:40:00|5071|5068|5067|5066|5075|5074|5063|5062|7599
1664873100000|2022-10-04 08:45:00|5066|5065|5063|5062|5069|5068|5062|5061|5148
1664873400000|2022-10-04 08:50:00|5062|5061|5057|5056|5065|5064|5057|5055|5831
1664873700000|2022-10-04 08:55:00|5058|5055|5056|5055|5062|5060|5055|5053|7217
1664874000000|2022-10-04 09:00:00|5057|5054|5056|5055|5064|5062|5054|5053|6600
1664874300000|2022-10-04 09:05:00|5057|5056|5034|5032|5057|5056|5030|5029|11405
1664874600000|2022-10-04 09:10:00|5033|5030|5028|5027|5035|5034|5028|5026|12335
1664874900000|2022-10-04 09:15:00|5029|5028|5049|5048|5052|5050|5027|5026|5255
1664875200000|2022-10-04 09:20:00|5050|5049|5052|5051|5053|5051|5044|5043|7238
1664875500000|2022-10-04 09:25:00|5051|5050|5058|5057|5059|5058|5046|5045|7600
1664875800000|2022-10-04 09:30:00|5057|5056|5053|5052|5058|5056|5047|5046|6521
1664876100000|2022-10-04 09:35:00|5052|5051|5054|5052|5059|5058|5046|5044|4630
1664876400000|2022-10-04 09:40:00|5053|5053|5058|5056|5063|5061|5051|5049|9247
1664876700000|2022-10-04 09:45:00|5059|5057|5070|5069|5070|5069|5056|5054|6906
1664877000000|2022-10-04 09:50:00|5069|5068|5078|5077|5084|5082|5068|5067|11165
1664877300000|2022-10-04 09:55:00|5080|5078|5082|5081|5086|5084|5078|5077|7835
1664877600000|2022-10-04 10:00:00|5081|5080|5084|5082|5088|5086|5080|5078|7427
1664877900000|2022-10-04 10:05:00|5083|5083|5081|5080|5084|5083|5077|5075|6441
1664878200000|2022-10-04 10:10:00|5082|5079|5090|5089|5092|5091|5080|5079|8162
1664878500000|2022-10-04 10:15:00|5091|5090|5092|5090|5095|5093|5088|5087|5609
1664878800000|2022-10-04 10:20:00|5091|5089|5089|5088|5095|5093|5088|5086|3948
1664879100000|2022-10-04 10:25:00|5090|5089|5091|5090|5095|5093|5087|5086|7164
1664879400000|2022-10-04 10:30:00|5092|5089|5104|5102|5104|5103|5091|5089|8970
1664879700000|2022-10-04 10:35:00|5103|5101|5094|5093|5103|5102|5093|5091|6032
1664880000000|2022-10-04 10:40:00|5095|5092|5096|5095|5099|5097|5089|5087|4117
1664880300000|2022-10-04 10:45:00|5095|5094|5087|5086|5095|5094|5086|5084|4252
1664880600000|2022-10-04 10:50:00|5086|5085|5081|5079|5092|5090|5079|5077|5477
1664880900000|2022-10-04 10:55:00|5080|5078|5080|5079|5082|5081|5076|5075|4960
1664881200000|2022-10-04 11:00:00|5079|5078|5082|5081|5083|5082|5077|5075|5378
1664881500000|2022-10-04 11:05:00|5081|5080|5075|5074|5081|5080|5072|5070|6506
1664881800000|2022-10-04 11:10:00|5074|5073|5073|5071|5080|5079|5070|5068|4310
1664882100000|2022-10-04 11:15:00|5072|5070|5077|5075|5079|5077|5063|5062|7354
1664882400000|2022-10-04 11:20:00|5076|5076|5072|5071|5079|5077|5071|5070|4215
1664882700000|2022-10-04 11:25:00|5073|5070|5074|5073|5079|5078|5072|5070|3681
1664883000000|2022-10-04 11:30:00|5075|5074|5090|5088|5090|5089|5074|5073|5665
1664883300000|2022-10-04 11:35:00|5089|5089|5083|5082|5090|5089|5081|5080|4040
1664883600000|2022-10-04 11:40:00|5082|5081|5082|5081|5086|5084|5080|5078|3736
1664883900000|2022-10-04 11:45:00|5081|5080|5088|5086|5089|5088|5080|5078|3686
1664884200000|2022-10-04 11:50:00|5089|5087|5092|5091|5092|5091|5084|5083|4478
1664884500000|2022-10-04 11:55:00|5090|5090|5094|5093|5095|5094|5090|5088|3050
1664884800000|2022-10-04 12:00:00|5095|5094|5096|5095|5096|5095|5089|5088|3758
1664885100000|2022-10-04 12:05:00|5095|5094|5089|5087|5096|5095|5087|5086|5814
1664885400000|2022-10-04 12:10:00|5088|5086|5092|5090|5094|5093|5086|5084|5555
1664885700000|2022-10-04 12:15:00|5091|5091|5093|5091|5095|5094|5089|5088|3961
1664886000000|2022-10-04 12:20:00|5091|5092|5087|5085|5095|5094|5085|5084|5345
1664886300000|2022-10-04 12:25:00|5086|5086|5085|5084|5089|5087|5083|5081|3160
1664886600000|2022-10-04 12:30:00|5086|5083|5097|5096|5098|5096|5086|5083|5605
1664886900000|2022-10-04 12:35:00|5098|5095|5092|5091|5099|5098|5090|5088|8780
1664887200000|2022-10-04 12:40:00|5091|5089|5095|5094|5097|5095|5088|5087|5470
1664887500000|2022-10-04 12:45:00|5094|5093|5096|5095|5097|5095|5092|5091|4698
1664887800000|2022-10-04 12:50:00|5097|5094|5095|5094|5102|5101|5092|5091|13512
1664888100000|2022-10-04 12:55:00|5097|5095|5091|5090|5098|5096|5090|5089|7093
1664888400000|2022-10-04 13:00:00|5092|5091|5102|5101|5103|5102|5090|5089|6746
1664888700000|2022-10-04 13:05:00|5103|5102|5095|5094|5104|5102|5095|5093|5132
1664889000000|2022-10-04 13:10:00|5096|5095|5093|5092|5097|5096|5091|5089|5179
1664889300000|2022-10-04 13:15:00|5092|5091|5093|5091|5098|5097|5091|5090|3904
1664889600000|2022-10-04 13:20:00|5092|5090|5093|5092|5095|5093|5090|5088|4237
1664889900000|2022-10-04 13:25:00|5092|5091|5084|5082|5093|5092|5084|5082|4842
1664890200000|2022-10-04 13:30:00|5083|5081|5084|5082|5094|5092|5073|5071|19406
1664890500000|2022-10-04 13:35:00|5083|5081|5095|5094|5096|5095|5080|5078|21120
1664890800000|2022-10-04 13:40:00|5096|5091|5110|5109|5110|5109|5090|5088|23451
1664891100000|2022-10-04 13:45:00|5111|5110|5108|5106|5114|5113|5103|5101|12719
1664891400000|2022-10-04 13:50:00|5107|5107|5107|5105|5111|5110|5102|5101|8743
1664891700000|2022-10-04 13:55:00|5108|5106|5102|5100|5112|5110|5101|5100|13354
1664892000000|2022-10-04 14:00:00|5103|5101|5111|5109|5113|5112|5102|5100|20209
1664892300000|2022-10-04 14:05:00|5110|5108|5106|5105|5110|5108|5100|5098|10104
1664892600000|2022-10-04 14:10:00|5107|5106|5122|5121|5123|5122|5103|5102|10812
1664892900000|2022-10-04 14:15:00|5123|5120|5116|5115|5124|5122|5116|5115|11966
1664893200000|2022-10-04 14:20:00|5115|5114|5118|5116|5121|5120|5114|5113|10487
1664893500000|2022-10-04 14:25:00|5117|5115|5106|5104|5123|5121|5106|5104|10968
1664893800000|2022-10-04 14:30:00|5105|5105|5121|5120|5123|5121|5105|5105|11202
1664894100000|2022-10-04 14:35:00|5122|5118|5118|5117|5122|5120|5110|5108|13391
1664894400000|2022-10-04 14:40:00|5119|5118|5113|5112|5122|5121|5113|5112|14185
1664894700000|2022-10-04 14:45:00|5114|5111|5147|5146|5152|5151|5102|5100|21536
1664895000000|2022-10-04 14:50:00|5148|5147|5153|5151|5163|5161|5147|5145|28005
1664895300000|2022-10-04 14:55:00|5152|5150|5150|5149|5156|5155|5143|5141|17770
1664895600000|2022-10-04 15:00:00|5151|5150|5142|5141|5155|5153|5140|5139|13902
1664895900000|2022-10-04 15:05:00|5143|5142|5149|5147|5155|5154|5133|5131|22076
1664896200000|2022-10-04 15:10:00|5148|5148|5142|5141|5148|5148|5136|5135|17657
1664896500000|2022-10-04 15:15:00|5143|5142|5136|5135|5143|5142|5134|5132|23214
1664896800000|2022-10-04 15:20:00|5137|5136|5122|5120|5142|5141|5118|5117|21192
1664897100000|2022-10-04 15:25:00|5121|5121|5116|5114|5128|5127|5111|5109|21276
1664953200000|2022-10-05 07:00:00|5125|5123|5103|5100|5125|5123|5089|5084|11224
1664953500000|2022-10-05 07:05:00|5105|5101|5105|5102|5118|5113|5100|5096|8415
1664953800000|2022-10-05 07:10:00|5101|5104|5120|5117|5130|5128|5094|5091|12594
1664954100000|2022-10-05 07:15:00|5122|5118|5107|5105|5122|5119|5107|5104|8880
1664954400000|2022-10-05 07:20:00|5106|5104|5106|5104|5114|5112|5093|5092|10358
1664954700000|2022-10-05 07:25:00|5108|5106|5113|5112|5114|5112|5105|5103|10511
1664955000000|2022-10-05 07:30:00|5114|5113|5126|5124|5136|5135|5114|5112|9086
1664955300000|2022-10-05 07:35:00|5125|5123|5131|5130|5136|5134|5119|5118|10560
1664955600000|2022-10-05 07:40:00|5133|5131|5139|5138|5141|5140|5131|5130|11566
1664955900000|2022-10-05 07:45:00|5140|5139|5143|5141|5143|5142|5133|5132|11390
1664956200000|2022-10-05 07:50:00|5142|5138|5135|5133|5148|5146|5135|5133|7291
1664956500000|2022-10-05 07:55:00|5136|5134|5116|5114|5137|5135|5114|5113|11121
1664956800000|2022-10-05 08:00:00|5118|5116|5110|5109|5126|5124|5109|5107|8557
1664957100000|2022-10-05 08:05:00|5111|5108|5096|5094|5114|5113|5093|5091|9374
1664957400000|2022-10-05 08:10:00|5094|5093|5092|5091|5095|5094|5088|5086|6388
1664957700000|2022-10-05 08:15:00|5091|5090|5087|5086|5099|5097|5087|5085|7510
1664958000000|2022-10-05 08:20:00|5088|5087|5080|5079|5089|5088|5080|5079|9051
1664958300000|2022-10-05 08:25:00|5079|5078|5082|5080|5085|5084|5077|5076|6901
1664958600000|2022-10-05 08:30:00|5081|5079|5075|5074|5084|5082|5071|5070|6850
1664958900000|2022-10-05 08:35:00|5074|5073|5078|5077|5084|5083|5074|5073|5322
1664959200000|2022-10-05 08:40:00|5079|5078|5094|5093|5094|5093|5077|5076|3913
1664959500000|2022-10-05 08:45:00|5095|5092|5084|5083|5095|5093|5082|5081|4484
1664959800000|2022-10-05 08:50:00|5085|5084|5083|5082|5086|5085|5081|5079|4688
1664960100000|2022-10-05 08:55:00|5084|5083|5081|5079|5086|5085|5077|5075|6443
1664960400000|2022-10-05 09:00:00|5082|5081|5084|5082|5084|5082|5076|5074|7400
1664960700000|2022-10-05 09:05:00|5083|5083|5068|5067|5085|5083|5068|5066|5446
1664961000000|2022-10-05 09:10:00|5067|5066|5056|5054|5067|5066|5054|5052|5524
1664961300000|2022-10-05 09:15:00|5057|5055|5057|5055|5061|5060|5054|5052|6490
1664961600000|2022-10-05 09:20:00|5056|5056|5065|5063|5069|5068|5054|5052|6599
1664961900000|2022-10-05 09:25:00|5063|5062|5072|5070|5072|5071|5058|5057|4086
1664962200000|2022-10-05 09:30:00|5073|5071|5064|5062|5073|5071|5061|5060|7074
1664962500000|2022-10-05 09:35:00|5063|5063|5060|5059|5064|5063|5058|5057|3335
1664962800000|2022-10-05 09:40:00|5059|5058|5055|5053|5060|5059|5052|5051|8063
1664963100000|2022-10-05 09:45:00|5056|5054|5055|5054|5065|5063|5054|5053|4738
1664963400000|2022-10-05 09:50:00|5057|5055|5050|5049|5058|5056|5050|5049|4961
1664963700000|2022-10-05 09:55:00|5051|5048|5052|5050|5056|5054|5044|5043|5767
1664964000000|2022-10-05 10:00:00|5051|5049|5069|5068|5069|5068|5051|5049|6368
1664964300000|2022-10-05 10:05:00|5070|5069|5077|5076|5083|5080|5066|5064|6425
1664964600000|2022-10-05 10:10:00|5078|5075|5075|5074|5079|5077|5072|5071|2426
1664964900000|2022-10-05 10:15:00|5076|5073|5075|5074|5076|5075|5067|5066|4685
1664965200000|2022-10-05 10:20:00|5076|5075|5085|5083|5085|5083|5074|5073|3316
1664965500000|2022-10-05 10:25:00|5084|5082|5103|5102|5103|5102|5083|5082|3541
1664965800000|2022-10-05 10:30:00|5101|5101|5097|5096|5105|5104|5097|5096|3420
1664966100000|2022-10-05 10:35:00|5098|5097|5107|5106|5110|5109|5095|5094|6725
1664966400000|2022-10-05 10:40:00|5111|5109|5121|5120|5125|5123|5110|5109|7938
1664966700000|2022-10-05 10:45:00|5122|5121|5126|5124|5128|5127|5119|5118|5858
1664967000000|2022-10-05 10:50:00|5125|5125|5126|5125|5137|5135|5124|5122|4772
1664967300000|2022-10-05 10:55:00|5127|5126|5122|5121|5130|5129|5119|5118|5556
1664967600000|2022-10-05 11:00:00|5124|5123|5129|5128|5139|5138|5117|5116|9890
1664967900000|2022-10-05 11:05:00|5128|5127|5133|5131|5138|5137|5128|5127|3460
1664968200000|2022-10-05 11:10:00|5134|5132|5119|5117|5134|5133|5118|5117|7589
1664968500000|2022-10-05 11:15:00|5118|5116|5119|5118|5122|5120|5114|5113|11521
1664968800000|2022-10-05 11:20:00|5118|5117|5106|5104|5122|5121|5105|5103|6195
1664969100000|2022-10-05 11:25:00|5107|5105|5112|5111|5113|5112|5106|5104|3222
1664969400000|2022-10-05 11:30:00|5114|5112|5112|5110|5121|5120|5108|5106|4976
1664969700000|2022-10-05 11:35:00|5113|5112|5115|5114|5115|5114|5106|5105|6068
1664970000000|2022-10-05 11:40:00|5116|5115|5121|5120|5124|5123|5115|5114|2696
1664970300000|2022-10-05 11:45:00|5122|5121|5115|5114|5123|5121|5115|5114|864
1664970600000|2022-10-05 11:50:00|5116|5115|5120|5119|5124|5123|5115|5114|2622
1664970900000|2022-10-05 11:55:00|5119|5118|5120|5119|5124|5123|5117|5116|3982
1664971200000|2022-10-05 12:00:00|5121|5120|5126|5124|5126|5124|5119|5117|3836
1664971500000|2022-10-05 12:05:00|5125|5125|5129|5128|5132|5131|5124|5123|3028
1664971800000|2022-10-05 12:10:00|5128|5127|5127|5125|5134|5133|5127|5125|3884
1664972100000|2022-10-05 12:15:00|5126|5124|5128|5126|5131|5130|5119|5118|5051
1664972400000|2022-10-05 12:20:00|5127|5127|5128|5127|5130|5129|5120|5118|5685
1664972700000|2022-10-05 12:25:00|5129|5128|5130|5128|5130|5128|5120|5119|3384
1664973000000|2022-10-05 12:30:00|5131|5129|5140|5139|5143|5142|5128|5126|4928
1664973300000|2022-10-05 12:35:00|5139|5137|5138|5137|5141|5140|5131|5130|6386
1664973600000|2022-10-05 12:40:00|5139|5136|5143|5142|5145|5144|5136|5134|5338
1664973900000|2022-10-05 12:45:00|5142|5141|5147|5146|5147|5146|5137|5135|11548
1664974200000|2022-10-05 12:50:00|5148|5147|5150|5148|5150|5149|5146|5144|6249
1664974500000|2022-10-05 12:55:00|5151|5149|5149|5148|5157|5156|5149|5148|6008
1664974800000|2022-10-05 13:00:00|5150|5149|5151|5150|5153|5151|5147|5145|5800
1664975100000|2022-10-05 13:05:00|5152|5151|5176|5174|5199|5198|5151|5150|22418
1664975400000|2022-10-05 13:10:00|5177|5175|5151|5149|5193|5191|5150|5149|13759
1664975700000|2022-10-05 13:15:00|5152|5150|5159|5157|5169|5167|5149|5147|10303
1664976000000|2022-10-05 13:20:00|5160|5159|5163|5162|5169|5168|5151|5149|11487
1664976300000|2022-10-05 13:25:00|5162|5161|5161|5160|5168|5167|5160|5159|5498
1664976600000|2022-10-05 13:30:00|5162|5168|5170|5169|5174|5173|5159|5158|16953
1664976900000|2022-10-05 13:35:00|5171|5170|5159|5157|5186|5185|5157|5155|15215
1664977200000|2022-10-05 13:40:00|5156|5154|5172|5171|5174|5173|5155|5153|12614
1664977500000|2022-10-05 13:45:00|5173|5172|5187|5186|5192|5190|5173|5172|19860
1664977800000|2022-10-05 13:50:00|5186|5185|5199|5197|5206|5204|5178|5177|21492
1664978100000|2022-10-05 13:55:00|5200|5198|5195|5192|5204|5202|5187|5185|14040
1664978400000|2022-10-05 14:00:00|5191|5187|5154|5151|5192|5190|5145|5143|28824
1664978700000|2022-10-05 14:05:00|5155|5152|5132|5129|5155|5152|5131|5129|23740
1664979000000|2022-10-05 14:10:00|5131|5130|5150|5148|5162|5161|5128|5126|21350
1664979300000|2022-10-05 14:15:00|5149|5147|5147|5145|5155|5153|5141|5140|17071
1664979600000|2022-10-05 14:20:00|5146|5146|5146|5145|5157|5155|5145|5144|9913
1664979900000|2022-10-05 14:25:00|5145|5144|5150|5148|5156|5154|5145|5144|7738
1664980200000|2022-10-05 14:30:00|5155|5153|5154|5153|5164|5162|5150|5148|9819
1664980500000|2022-10-05 14:35:00|5153|5152|5157|5155|5158|5157|5146|5145|11037
1664980800000|2022-10-05 14:40:00|5156|5156|5176|5175|5176|5175|5155|5154|10905
1664981100000|2022-10-05 14:45:00|5177|5176|5172|5171|5181|5179|5169|5167|10437
1664981400000|2022-10-05 14:50:00|5173|5170|5189|5187|5190|5189|5167|5165|11375
1664981700000|2022-10-05 14:55:00|5190|5188|5177|5176|5191|5190|5176|5175|14663
1664982000000|2022-10-05 15:00:00|5176|5175|5195|5194|5196|5195|5176|5175|15625
1664982300000|2022-10-05 15:05:00|5194|5193|5190|5189|5195|5194|5184|5183|11580
1664982600000|2022-10-05 15:10:00|5189|5188|5193|5191|5194|5193|5184|5182|13049
1664982900000|2022-10-05 15:15:00|5192|5189|5183|5182|5192|5189|5178|5177|15553
1664983200000|2022-10-05 15:20:00|5182|5181|5184|5183|5187|5185|5180|5179|14567
1664983500000|2022-10-05 15:25:00|5185|5182|5182|5180|5190|5189|5178|5176|13467
1665039600000|2022-10-06 07:00:00|5180|5173|5176|5173|5181|5178|5153|5149|14751
1665039900000|2022-10-06 07:05:00|5177|5174|5160|5158|5179|5175|5154|5152|11395
1665040200000|2022-10-06 07:10:00|5161|5159|5170|5168|5179|5175|5155|5153|12421
1665040500000|2022-10-06 07:15:00|5171|5171|5183|5181|5189|5188|5166|5164|7295
1665040800000|2022-10-06 07:20:00|5182|5180|5171|5168|5184|5182|5169|5167|10516
1665041100000|2022-10-06 07:25:00|5170|5169|5177|5175|5182|5180|5161|5159|10396
1665041400000|2022-10-06 07:30:00|5174|5173|5170|5168|5179|5176|5162|5160|6956
1665041700000|2022-10-06 07:35:00|5168|5166|5166|5164|5173|5172|5165|5163|6797
1665042000000|2022-10-06 07:40:00|5165|5163|5181|5179|5185|5183|5161|5160|4668
1665042300000|2022-10-06 07:45:00|5180|5177|5205|5202|5205|5203|5174|5171|8436
1665042600000|2022-10-06 07:50:00|5204|5201|5206|5203|5206|5204|5192|5190|9231
1665042900000|2022-10-06 07:55:00|5207|5204|5208|5206|5211|5209|5196|5194|5796
1665043200000|2022-10-06 08:00:00|5207|5205|5209|5207|5220|5217|5205|5203|14365
1665043500000|2022-10-06 08:05:00|5208|5206|5196|5195|5217|5215|5196|5195|6615
1665043800000|2022-10-06 08:10:00|5198|5194|5187|5185|5202|5200|5185|5182|9646
1665044100000|2022-10-06 08:15:00|5188|5186|5191|5189|5200|5198|5183|5182|5134
1665044400000|2022-10-06 08:20:00|5190|5188|5180|5179|5194|5191|5179|5177|2720
1665044700000|2022-10-06 08:25:00|5181|5180|5179|5178|5185|5183|5175|5173|5797
1665045000000|2022-10-06 08:30:00|5180|5177|5180|5179|5183|5181|5174|5172|3182
1665045300000|2022-10-06 08:35:00|5181|5178|5177|5176|5190|5188|5177|5175|5689
1665045600000|2022-10-06 08:40:00|5176|5173|5159|5157|5178|5176|5156|5154|6055
1665045900000|2022-10-06 08:45:00|5158|5156|5170|5168|5171|5169|5156|5154|4349
1665046200000|2022-10-06 08:50:00|5172|5169|5180|5178|5183|5181|5161|5160|5711
1665046500000|2022-10-06 08:55:00|5179|5177|5160|5158|5179|5177|5160|5158|4415
1665046800000|2022-10-06 09:00:00|5159|5157|5158|5157|5163|5161|5153|5151|4570
1665047100000|2022-10-06 09:05:00|5159|5158|5164|5162|5170|5169|5152|5150|9374
1665047400000|2022-10-06 09:10:00|5162|5161|5164|5162|5166|5165|5159|5157|5945
1665047700000|2022-10-06 09:15:00|5163|5161|5162|5160|5169|5168|5155|5154|6185
1665048000000|2022-10-06 09:20:00|5161|5159|5171|5170|5173|5172|5161|5159|4625
1665048300000|2022-10-06 09:25:00|5170|5169|5173|5172|5174|5173|5164|5163|6144
1665048600000|2022-10-06 09:30:00|5171|5171|5167|5166|5174|5173|5166|5165|5755
1665048900000|2022-10-06 09:35:00|5168|5167|5144|5143|5168|5167|5140|5139|8018
1665049200000|2022-10-06 09:40:00|5143|5141|5147|5146|5148|5147|5139|5138|6183
1665049500000|2022-10-06 09:45:00|5148|5148|5143|5142|5151|5150|5140|5138|6897
1665049800000|2022-10-06 09:50:00|5142|5141|5132|5130|5143|5142|5130|5128|9404
1665050100000|2022-10-06 09:55:00|5133|5131|5124|5123|5135|5133|5118|5117|5808
1665050400000|2022-10-06 10:00:00|5123|5122|5117|5116|5128|5126|5109|5108|9059
1665050700000|2022-10-06 10:05:00|5116|5115|5114|5113|5121|5120|5110|5109|7595
1665051000000|2022-10-06 10:10:00|5113|5112|5122|5121|5122|5121|5110|5109|6315
1665051300000|2022-10-06 10:15:00|5121|5119|5117|5116|5124|5123|5116|5115|5365
1665051600000|2022-10-06 10:20:00|5118|5117|5122|5121|5123|5122|5118|5117|3902
1665051900000|2022-10-06 10:25:00|5121|5120|5122|5120|5124|5123|5115|5114|3794
1665052200000|2022-10-06 10:30:00|5123|5121|5130|5128|5130|5128|5122|5121|6788
1665052500000|2022-10-06 10:35:00|5129|5129|5122|5121|5131|5129|5118|5117|4038
1665052800000|2022-10-06 10:40:00|5123|5122|5117|5116|5127|5126|5117|5115|2863
1665053100000|2022-10-06 10:45:00|5116|5115|5104|5102|5117|5115|5104|5102|5415
1665053400000|2022-10-06 10:50:00|5103|5103|5107|5106|5111|5110|5103|5103|4109
1665053700000|2022-10-06 10:55:00|5109|5108|5110|5108|5113|5111|5107|5105|4127
1665054000000|2022-10-06 11:00:00|5109|5109|5127|5126|5130|5129|5109|5109|6222
1665054300000|2022-10-06 11:05:00|5126|5125|5122|5120|5127|5125|5118|5116|5446
1665054600000|2022-10-06 11:10:00|5123|5121|5112|5110|5123|5122|5112|5110|3966
1665054900000|2022-10-06 11:15:00|5111|5109|5115|5114|5118|5116|5108|5107|4700
1665055200000|2022-10-06 11:20:00|5116|5116|5103|5102|5118|5116|5099|5098|4410
1665055500000|2022-10-06 11:25:00|5102|5101|5101|5100|5108|5107|5098|5097|4833
1665055800000|2022-10-06 11:30:00|5102|5101|5110|5108|5114|5113|5101|5100|3482
1665056100000|2022-10-06 11:35:00|5109|5107|5105|5104|5109|5108|5102|5101|6808
1665056400000|2022-10-06 11:40:00|5104|5103|5103|5102|5107|5106|5101|5100|4350
1665056700000|2022-10-06 11:45:00|5104|5101|5103|5102|5106|5105|5100|5099|4360
1665057000000|2022-10-06 11:50:00|5104|5101|5111|5110|5112|5110|5104|5101|2093
1665057300000|2022-10-06 11:55:00|5112|5111|5116|5114|5120|5118|5111|5110|2994
1665057600000|2022-10-06 12:00:00|5115|5113|5127|5126|5129|5127|5114|5113|4570
1665057900000|2022-10-06 12:05:00|5126|5125|5121|5120|5126|5125|5118|5117|4536
1665058200000|2022-10-06 12:10:00|5122|5121|5134|5133|5135|5133|5122|5121|3458
1665058500000|2022-10-06 12:15:00|5133|5132|5129|5128|5134|5133|5127|5125|4825
1665058800000|2022-10-06 12:20:00|5130|5129|5126|5124|5131|5129|5126|5124|2491
1665059100000|2022-10-06 12:25:00|5125|5123|5105|5104|5125|5123|5105|5103|5785
1665059400000|2022-10-06 12:30:00|5106|5109|5117|5116|5123|5121|5106|5108|11432
1665059700000|2022-10-06 12:35:00|5116|5115|5108|5107|5118|5116|5102|5100|6389
1665060000000|2022-10-06 12:40:00|5106|5105|5102|5101|5107|5106|5099|5098|4800
1665060300000|2022-10-06 12:45:00|5103|5102|5099|5098|5107|5105|5096|5095|5433
1665060600000|2022-10-06 12:50:00|5100|5097|5100|5098|5104|5102|5098|5096|6906
1665060900000|2022-10-06 12:55:00|5099|5099|5107|5106|5108|5107|5099|5097|3728
1665061200000|2022-10-06 13:00:00|5108|5107|5111|5110|5113|5112|5103|5101|6198
1665061500000|2022-10-06 13:05:00|5110|5108|5107|5106|5112|5111|5102|5100|6009
1665061800000|2022-10-06 13:10:00|5108|5107|5110|5109|5110|5109|5104|5102|6875
1665062100000|2022-10-06 13:15:00|5111|5110|5101|5100|5111|5110|5101|5100|6400
1665062400000|2022-10-06 13:20:00|5102|5099|5088|5087|5104|5103|5088|5087|8714
1665062700000|2022-10-06 13:25:00|5090|5089|5095|5094|5096|5094|5083|5082|16647
1665063000000|2022-10-06 13:30:00|5096|5097|5099|5098|5124|5121|5093|5092|26041
1665063300000|2022-10-06 13:35:00|5101|5099|5115|5114|5115|5114|5092|5090|13092
1665063600000|2022-10-06 13:40:00|5114|5112|5141|5139|5148|5147|5113|5111|22660
1665063900000|2022-10-06 13:45:00|5139|5140|5141|5140|5151|5150|5131|5129|19418
1665064200000|2022-10-06 13:50:00|5143|5141|5148|5147|5158|5157|5141|5139|16701
1665064500000|2022-10-06 13:55:00|5147|5145|5144|5142|5154|5152|5139|5137|13197
1665064800000|2022-10-06 14:00:00|5145|5143|5127|5125|5145|5143|5125|5124|19832
1665065100000|2022-10-06 14:05:00|5128|5126|5124|5122|5128|5126|5108|5106|13392
1665065400000|2022-10-06 14:10:00|5125|5123|5120|5118|5133|5131|5114|5112|16514
1665065700000|2022-10-06 14:15:00|5121|5119|5124|5123|5126|5124|5115|5113|9337
1665066000000|2022-10-06 14:20:00|5122|5122|5120|5119|5129|5128|5118|5117|14093
1665066300000|2022-10-06 14:25:00|5119|5118|5113|5112|5125|5124|5113|5112|11166
1665066600000|2022-10-06 14:30:00|5114|5113|5132|5130|5132|5131|5111|5110|15491
1665066900000|2022-10-06 14:35:00|5131|5129|5129|5128|5135|5133|5125|5124|10321
1665067200000|2022-10-06 14:40:00|5130|5130|5135|5134|5142|5140|5130|5129|14441
1665067500000|2022-10-06 14:45:00|5134|5133|5152|5151|5156|5154|5133|5132|11891
1665067800000|2022-10-06 14:50:00|5153|5150|5155|5154|5157|5156|5148|5147|11813
1665068100000|2022-10-06 14:55:00|5156|5155|5139|5138|5156|5155|5139|5138|7599
1665068400000|2022-10-06 15:00:00|5140|5137|5146|5145|5147|5145|5133|5131|16986
1665068700000|2022-10-06 15:05:00|5147|5146|5142|5141|5149|5147|5142|5141|5611
1665069000000|2022-10-06 15:10:00|5141|5140|5144|5143|5149|5148|5137|5136|8963
1665069300000|2022-10-06 15:15:00|5145|5144|5148|5147|5150|5148|5141|5140|9662
1665069600000|2022-10-06 15:20:00|5149|5148|5141|5140|5152|5150|5140|5138|9855
1665069900000|2022-10-06 15:25:00|5142|5141|5136|5135|5144|5142|5133|5132|18854
1665126000000|2022-10-07 07:00:00|5173|5169|5200|5197|5207|5205|5159|5157|12966
1665126300000|2022-10-07 07:05:00|5204|5201|5187|5185|5204|5201|5184|5181|18001
1665126600000|2022-10-07 07:10:00|5185|5184|5192|5190|5199|5197|5180|5178|10674
1665126900000|2022-10-07 07:15:00|5193|5191|5202|5200|5209|5207|5192|5190|15720
1665127200000|2022-10-07 07:20:00|5201|5199|5190|5189|5202|5200|5187|5185|9141
1665127500000|2022-10-07 07:25:00|5189|5188|5172|5170|5196|5194|5172|5170|9171
1665127800000|2022-10-07 07:30:00|5171|5169|5184|5182|5187|5186|5170|5168|5830
1665128100000|2022-10-07 07:35:00|5185|5183|5182|5181|5190|5188|5167|5165|7882
1665128400000|2022-10-07 07:40:00|5183|5182|5177|5175|5190|5188|5175|5174|12883
1665128700000|2022-10-07 07:45:00|5176|5173|5183|5181|5189|5187|5171|5169|22201
1665129000000|2022-10-07 07:50:00|5184|5182|5181|5180|5185|5183|5176|5174|7510
1665129300000|2022-10-07 07:55:00|5182|5181|5180|5178|5185|5184|5176|5175|5806
1665129600000|2022-10-07 08:00:00|5179|5177|5184|5183|5186|5184|5177|5176|8522
1665129900000|2022-10-07 08:05:00|5185|5182|5183|5182|5190|5188|5180|5178|7879
1665130200000|2022-10-07 08:10:00|5184|5183|5182|5181|5187|5186|5179|5178|4693
1665130500000|2022-10-07 08:15:00|5181|5180|5171|5170|5182|5181|5167|5166|5024
1665130800000|2022-10-07 08:20:00|5170|5169|5175|5174|5182|5180|5170|5168|4287
1665131100000|2022-10-07 08:25:00|5177|5175|5171|5170|5177|5176|5171|5169|4844
1665131400000|2022-10-07 08:30:00|5172|5171|5163|5162|5174|5173|5163|5162|4073
1665131700000|2022-10-07 08:35:00|5164|5163|5171|5169|5174|5173|5163|5161|5687
1665132000000|2022-10-07 08:40:00|5172|5170|5174|5173|5181|5180|5171|5169|5695
1665132300000|2022-10-07 08:45:00|5175|5174|5181|5179|5183|5181|5175|5173|3228
1665132600000|2022-10-07 08:50:00|5179|5177|5181|5179|5181|5180|5177|5176|4873
1665132900000|2022-10-07 08:55:00|5182|5180|5179|5178|5182|5180|5176|5174|2416
1665133200000|2022-10-07 09:00:00|5178|5177|5194|5192|5194|5193|5174|5173|10805
1665133500000|2022-10-07 09:05:00|5192|5193|5196|5195|5202|5201|5192|5191|5025
1665133800000|2022-10-07 09:10:00|5195|5194|5206|5204|5206|5204|5195|5193|5129
1665134100000|2022-10-07 09:15:00|5204|5203|5209|5207|5210|5208|5200|5198|1835
1665134400000|2022-10-07 09:20:00|5208|5206|5216|5214|5219|5218|5206|5203|4316
1665134700000|2022-10-07 09:25:00|5215|5215|5211|5210|5216|5215|5199|5197|6879
1665135000000|2022-10-07 09:30:00|5212|5211|5219|5217|5221|5220|5212|5211|4367
1665135300000|2022-10-07 09:35:00|5218|5216|5214|5213|5220|5219|5213|5211|6787
1665135600000|2022-10-07 09:40:00|5213|5212|5210|5209|5215|5214|5209|5207|3052
1665135900000|2022-10-07 09:45:00|5209|5208|5208|5206|5212|5210|5205|5204|3104
1665136200000|2022-10-07 09:50:00|5207|5207|5213|5211|5213|5211|5206|5205|12459
1665136500000|2022-10-07 09:55:00|5212|5212|5215|5213|5218|5216|5208|5206|9002
1665136800000|2022-10-07 10:00:00|5216|5214|5209|5208|5218|5217|5209|5207|3262
1665137100000|2022-10-07 10:05:00|5210|5209|5217|5215|5219|5217|5210|5209|4299
1665137400000|2022-10-07 10:10:00|5216|5214|5216|5214|5219|5218|5215|5213|3344
1665137700000|2022-10-07 10:15:00|5217|5215|5226|5225|5227|5226|5216|5214|5184
1665138000000|2022-10-07 10:20:00|5227|5226|5237|5236|5238|5237|5225|5223|6930
1665138300000|2022-10-07 10:25:00|5236|5235|5227|5226|5236|5235|5222|5220|5687
1665138600000|2022-10-07 10:30:00|5228|5227|5228|5226|5230|5228|5225|5223|2188
1665138900000|2022-10-07 10:35:00|5227|5227|5225|5224|5228|5227|5223|5221|2021
1665139200000|2022-10-07 10:40:00|5226|5223|5224|5222|5227|5225|5218|5216|2733
1665139500000|2022-10-07 10:45:00|5223|5221|5225|5223|5227|5226|5222|5220|1504
1665139800000|2022-10-07 10:50:00|5224|5224|5220|5219|5225|5224|5219|5217|1554
1665140100000|2022-10-07 10:55:00|5219|5218|5225|5223|5226|5224|5219|5218|3124
1665140400000|2022-10-07 11:00:00|5224|5222|5217|5216|5225|5222|5214|5213|7005
1665140700000|2022-10-07 11:05:00|5218|5217|5215|5214|5219|5217|5214|5213|2409
1665141000000|2022-10-07 11:10:00|5216|5215|5215|5214|5218|5216|5213|5211|3011
1665141300000|2022-10-07 11:15:00|5216|5215|5215|5214|5217|5215|5215|5213|1524
1665141600000|2022-10-07 11:20:00|5214|5213|5213|5212|5217|5216|5213|5212|2657
1665141900000|2022-10-07 11:25:00|5212|5211|5209|5208|5215|5214|5207|5205|2162
1665142200000|2022-10-07 11:30:00|5210|5209|5215|5214|5218|5216|5210|5208|3248
1665142500000|2022-10-07 11:35:00|5214|5213|5215|5214|5216|5215|5209|5208|1908
1665142800000|2022-10-07 11:40:00|5216|5215|5218|5217|5218|5217|5210|5209|2314
1665143100000|2022-10-07 11:45:00|5219|5218|5230|5229|5233|5232|5217|5215|5545
1665143400000|2022-10-07 11:50:00|5231|5230|5240|5238|5240|5238|5230|5229|3945
1665143700000|2022-10-07 11:55:00|5239|5239|5236|5235|5241|5240|5235|5233|2733
1665144000000|2022-10-07 12:00:00|5235|5234|5242|5241|5242|5241|5233|5231|3328
1665144300000|2022-10-07 12:05:00|5243|5242|5241|5240|5243|5242|5236|5234|3936
1665144600000|2022-10-07 12:10:00|5240|5238|5246|5245|5248|5247|5237|5235|9470
1665144900000|2022-10-07 12:15:00|5247|5246|5241|5239|5250|5249|5240|5239|5208
1665145200000|2022-10-07 12:20:00|5240|5238|5243|5241|5245|5244|5236|5235|4660
1665145500000|2022-10-07 12:25:00|5244|5242|5243|5240|5244|5243|5236|5235|4441
1665145800000|2022-10-07 12:30:00|5242|5237|5236|5234|5244|5238|5204|5200|24554
1665146100000|2022-10-07 12:35:00|5237|5235|5225|5224|5243|5241|5219|5217|12466
1665146400000|2022-10-07 12:40:00|5224|5223|5215|5213|5226|5225|5212|5210|9116
1665146700000|2022-10-07 12:45:00|5214|5212|5210|5209|5219|5218|5209|5208|10341
1665147000000|2022-10-07 12:50:00|5211|5210|5221|5220|5223|5222|5202|5200|16118
1665147300000|2022-10-07 12:55:00|5222|5221|5234|5233|5237|5236|5213|5211|8345
1665147600000|2022-10-07 13:00:00|5233|5232|5226|5225|5243|5242|5220|5218|16571
1665147900000|2022-10-07 13:05:00|5227|5224|5234|5233|5235|5234|5224|5223|7871
1665148200000|2022-10-07 13:10:00|5235|5234|5236|5235|5236|5235|5225|5224|5868
1665148500000|2022-10-07 13:15:00|5235|5234|5245|5243|5245|5244|5234|5232|7280
1665148800000|2022-10-07 13:20:00|5246|5244|5246|5244|5249|5248|5243|5242|5722
1665149100000|2022-10-07 13:25:00|5245|5243|5244|5242|5245|5244|5235|5234|7010
1665149400000|2022-10-07 13:30:00|5246|5245|5257|5256|5262|5260|5240|5238|19327
1665149700000|2022-10-07 13:35:00|5256|5254|5272|5270|5275|5274|5254|5252|24763
1665150000000|2022-10-07 13:40:00|5274|5271|5271|5269|5281|5279|5264|5262|27267
1665150300000|2022-10-07 13:45:00|5270|5268|5267|5266|5278|5277|5264|5262|15980
1665150600000|2022-10-07 13:50:00|5266|5265|5270|5269|5275|5273|5261|5260|23235
1665150900000|2022-10-07 13:55:00|5269|5268|5257|5256|5272|5270|5255|5254|16490
1665151200000|2022-10-07 14:00:00|5255|5255|5210|5209|5257|5256|5206|5205|29319
1665151500000|2022-10-07 14:05:00|5211|5210|5222|5221|5232|5231|5208|5206|21212
1665151800000|2022-10-07 14:10:00|5223|5222|5213|5212|5227|5226|5213|5212|16361
1665152100000|2022-10-07 14:15:00|5212|5211|5239|5238|5240|5239|5211|5210|12665
1665152400000|2022-10-07 14:20:00|5240|5239|5249|5248|5254|5253|5236|5234|10411
1665152700000|2022-10-07 14:25:00|5250|5249|5256|5255|5264|5262|5248|5246|14567
1665153000000|2022-10-07 14:30:00|5258|5256|5250|5248|5262|5261|5246|5245|12607
1665153300000|2022-10-07 14:35:00|5251|5249|5254|5253|5256|5255|5247|5245|12679
1665153600000|2022-10-07 14:40:00|5255|5254|5261|5259|5261|5259|5252|5251|9517
1665153900000|2022-10-07 14:45:00|5260|5260|5255|5254|5262|5261|5252|5251|11648
1665154200000|2022-10-07 14:50:00|5256|5253|5263|5262|5268|5267|5253|5252|11725
1665154500000|2022-10-07 14:55:00|5262|5261|5263|5261|5267|5266|5260|5259|8728
1665154800000|2022-10-07 15:00:00|5262|5260|5261|5260|5269|5268|5260|5259|12122
1665155100000|2022-10-07 15:05:00|5260|5259|5257|5256|5264|5263|5255|5254|17310
1665155400000|2022-10-07 15:10:00|5258|5257|5267|5266|5269|5268|5258|5256|12783
1665155700000|2022-10-07 15:15:00|5268|5267|5262|5261|5269|5268|5258|5256|12660
1665156000000|2022-10-07 15:20:00|5261|5260|5260|5259|5265|5264|5254|5253|11381
1665156300000|2022-10-07 15:25:00|5261|5260|5265|5263|5268|5267|5259|5257|12947
1665385200000|2022-10-10 07:00:00|5195|5189|5260|5254|5260|5255|5195|5189|13045
1665385500000|2022-10-10 07:05:00|5259|5255|5256|5253|5269|5267|5250|5246|15482
1665385800000|2022-10-10 07:10:00|5255|5249|5255|5252|5262|5258|5235|5232|12151
1665386100000|2022-10-10 07:15:00|5256|5253|5266|5265|5266|5265|5248|5245|8659
1665386400000|2022-10-10 07:20:00|5267|5266|5257|5255|5268|5266|5252|5250|9553
1665386700000|2022-10-10 07:25:00|5259|5257|5236|5235|5261|5259|5235|5232|7123
1665387000000|2022-10-10 07:30:00|5235|5234|5236|5235|5249|5246|5227|5225|7907
1665387300000|2022-10-10 07:35:00|5235|5234|5239|5238|5250|5247|5235|5232|7175
1665387600000|2022-10-10 07:40:00|5238|5237|5232|5229|5241|5239|5230|5228|6150
1665387900000|2022-10-10 07:45:00|5233|5230|5223|5221|5235|5234|5223|5221|10279
1665388200000|2022-10-10 07:50:00|5224|5222|5223|5222|5237|5236|5222|5221|5333
1665388500000|2022-10-10 07:55:00|5221|5221|5214|5212|5221|5221|5211|5208|5181
1665388800000|2022-10-10 08:00:00|5215|5213|5210|5208|5218|5216|5207|5205|4274
1665389100000|2022-10-10 08:05:00|5208|5207|5202|5200|5212|5210|5200|5199|8209
1665389400000|2022-10-10 08:10:00|5204|5201|5201|5199|5205|5203|5198|5196|3983
1665389700000|2022-10-10 08:15:00|5200|5198|5191|5190|5201|5199|5189|5187|7013
1665390000000|2022-10-10 08:20:00|5190|5189|5182|5180|5192|5190|5180|5179|6026
1665390300000|2022-10-10 08:25:00|5181|5178|5176|5175|5182|5181|5176|5175|4598
1665390600000|2022-10-10 08:30:00|5175|5174|5156|5154|5176|5175|5156|5154|8178
1665390900000|2022-10-10 08:35:00|5157|5155|5158|5156|5160|5158|5154|5152|8095
1665391200000|2022-10-10 08:40:00|5157|5155|5166|5164|5169|5167|5157|5155|9794
1665391500000|2022-10-10 08:45:00|5167|5163|5177|5174|5177|5175|5166|5163|5319
1665391800000|2022-10-10 08:50:00|5178|5175|5181|5179|5185|5183|5174|5173|4911
1665392100000|2022-10-10 08:55:00|5182|5180|5166|5164|5182|5180|5164|5162|3326
1665392400000|2022-10-10 09:00:00|5167|5165|5172|5170|5180|5178|5166|5165|7040
1665392700000|2022-10-10 09:05:00|5171|5168|5158|5156|5171|5168|5157|5156|7096
1665393000000|2022-10-10 09:10:00|5157|5157|5160|5158|5167|5165|5157|5156|4203
1665393300000|2022-10-10 09:15:00|5159|5157|5161|5160|5172|5170|5158|5156|6122
1665393600000|2022-10-10 09:20:00|5162|5159|5168|5167|5171|5169|5161|5159|3597
1665393900000|2022-10-10 09:25:00|5169|5168|5171|5169|5172|5171|5169|5168|4037
1665394200000|2022-10-10 09:30:00|5172|5170|5171|5169|5175|5173|5167|5166|4020
1665394500000|2022-10-10 09:35:00|5169|5168|5171|5170|5173|5171|5167|5165|3176
1665394800000|2022-10-10 09:40:00|5172|5169|5181|5180|5182|5180|5170|5169|5141
1665395100000|2022-10-10 09:45:00|5182|5179|5180|5179|5188|5187|5179|5177|4883
1665395400000|2022-10-10 09:50:00|5181|5178|5181|5180|5182|5180|5173|5171|3016
1665395700000|2022-10-10 09:55:00|5180|5179|5180|5178|5183|5181|5178|5177|3146
1665396000000|2022-10-10 10:00:00|5179|5177|5184|5182|5185|5184|5179|5177|4572
1665396300000|2022-10-10 10:05:00|5183|5180|5180|5178|5185|5184|5175|5174|3679
1665396600000|2022-10-10 10:10:00|5179|5179|5173|5171|5180|5179|5172|5171|4164
1665396900000|2022-10-10 10:15:00|5172|5170|5168|5167|5173|5172|5168|5166|4299
1665397200000|2022-10-10 10:20:00|5169|5166|5173|5171|5173|5172|5165|5163|4187
1665397500000|2022-10-10 10:25:00|5174|5172|5166|5164|5174|5172|5165|5163|2171
1665397800000|2022-10-10 10:30:00|5165|5165|5165|5164|5170|5169|5165|5164|2031
1665398100000|2022-10-10 10:35:00|5166|5163|5170|5169|5171|5169|5165|5163|2795
1665398400000|2022-10-10 10:40:00|5171|5168|5172|5171|5174|5172|5170|5168|3041
1665398700000|2022-10-10 10:45:00|5175|5173|5180|5178|5184|5183|5172|5171|6004
1665399000000|2022-10-10 10:50:00|5181|5179|5165|5163|5181|5179|5165|5163|3357
1665399300000|2022-10-10 10:55:00|5166|5164|5164|5162|5167|5165|5162|5160|2771
1665399600000|2022-10-10 11:00:00|5166|5163|5160|5159|5167|5165|5157|5156|5172
1665399900000|2022-10-10 11:05:00|5162|5161|5165|5163|5165|5164|5159|5158|2686
1665400200000|2022-10-10 11:10:00|5164|5162|5163|5161|5164|5162|5159|5157|2692
1665400500000|2022-10-10 11:15:00|5164|5162|5166|5165|5167|5165|5161|5160|3600
1665400800000|2022-10-10 11:20:00|5165|5164|5165|5163|5168|5166|5163|5162|1710
1665401100000|2022-10-10 11:25:00|5166|5164|5166|5165|5169|5167|5165|5163|1992
1665401400000|2022-10-10 11:30:00|5167|5166|5170|5168|5170|5168|5163|5161|4677
1665401700000|2022-10-10 11:35:00|5171|5169|5172|5171|5178|5177|5169|5168|3317
1665402000000|2022-10-10 11:40:00|5173|5169|5168|5167|5173|5169|5164|5162|4857
1665402300000|2022-10-10 11:45:00|5169|5166|5159|5158|5169|5167|5159|5157|2611
1665402600000|2022-10-10 11:50:00|5158|5157|5161|5160|5169|5167|5158|5157|4079
1665402900000|2022-10-10 11:55:00|5160|5159|5164|5162|5164|5162|5160|5158|2684
1665403200000|2022-10-10 12:00:00|5166|5163|5168|5167|5173|5171|5161|5160|4955
1665403500000|2022-10-10 12:05:00|5169|5166|5163|5161|5169|5167|5162|5160|4209
1665403800000|2022-10-10 12:10:00|5164|5162|5163|5162|5168|5167|5159|5158|4024
1665404100000|2022-10-10 12:15:00|5164|5163|5167|5165|5167|5165|5163|5162|3784
1665404400000|2022-10-10 12:20:00|5168|5166|5174|5173|5175|5173|5167|5165|3915
1665404700000|2022-10-10 12:25:00|5173|5172|5174|5172|5174|5172|5168|5166|3783
1665405000000|2022-10-10 12:30:00|5173|5173|5172|5170|5173|5173|5167|5165|3017
1665405300000|2022-10-10 12:35:00|5173|5171|5169|5167|5173|5172|5163|5162|4048
1665405600000|2022-10-10 12:40:00|5170|5168|5175|5174|5175|5174|5168|5167|2802
1665405900000|2022-10-10 12:45:00|5176|5173|5181|5180|5187|5186|5176|5173|6551
1665406200000|2022-10-10 12:50:00|5180|5179|5184|5183|5188|5186|5179|5178|5900
1665406500000|2022-10-10 12:55:00|5185|5184|5183|5181|5189|5188|5181|5179|4026
1665406800000|2022-10-10 13:00:00|5184|5182|5182|5180|5185|5183|5178|5177|4062
1665407100000|2022-10-10 13:05:00|5181|5179|5178|5176|5183|5181|5175|5174|4347
1665407400000|2022-10-10 13:10:00|5179|5177|5179|5178|5181|5179|5170|5168|4842
1665407700000|2022-10-10 13:15:00|5180|5179|5181|5179|5183|5181|5177|5176|3943
1665408000000|2022-10-10 13:20:00|5180|5178|5176|5174|5181|5179|5176|5174|5970
1665408300000|2022-10-10 13:25:00|5177|5175|5182|5180|5182|5180|5173|5171|5046
1665408600000|2022-10-10 13:30:00|5183|5181|5169|5167|5186|5183|5158|5156|18750
1665408900000|2022-10-10 13:35:00|5171|5168|5180|5179|5183|5181|5165|5163|14688
1665409200000|2022-10-10 13:40:00|5181|5178|5198|5196|5199|5198|5179|5177|18130
1665409500000|2022-10-10 13:45:00|5197|5195|5186|5183|5201|5200|5183|5181|14956
1665409800000|2022-10-10 13:50:00|5185|5184|5174|5173|5187|5185|5162|5160|12126
1665410100000|2022-10-10 13:55:00|5175|5172|5176|5174|5182|5181|5171|5168|9873
1665410400000|2022-10-10 14:00:00|5175|5173|5178|5176|5186|5184|5175|5173|10469
1665410700000|2022-10-10 14:05:00|5180|5178|5172|5170|5190|5188|5166|5163|7080
1665411000000|2022-10-10 14:10:00|5171|5169|5176|5174|5181|5179|5170|5168|9719
1665411300000|2022-10-10 14:15:00|5175|5176|5183|5181|5188|5186|5175|5173|6272
1665411600000|2022-10-10 14:20:00|5182|5180|5177|5176|5185|5183|5176|5175|4782
1665411900000|2022-10-10 14:25:00|5176|5175|5186|5185|5188|5187|5172|5171|9864
1665412200000|2022-10-10 14:30:00|5184|5184|5179|5177|5187|5185|5169|5168|22357
1665412500000|2022-10-10 14:35:00|5177|5176|5156|5155|5177|5176|5152|5151|12802
1665412800000|2022-10-10 14:40:00|5157|5156|5160|5158|5165|5163|5153|5151|9344
1665413100000|2022-10-10 14:45:00|5159|5159|5162|5161|5168|5166|5156|5154|7941
1665413400000|2022-10-10 14:50:00|5161|5160|5149|5148|5164|5162|5147|5146|7467
1665413700000|2022-10-10 14:55:00|5148|5147|5153|5152|5154|5153|5145|5143|8296
1665414000000|2022-10-10 15:00:00|5154|5151|5139|5138|5154|5151|5131|5130|15139
1665414300000|2022-10-10 15:05:00|5138|5137|5130|5128|5143|5142|5122|5119|15037
1665414600000|2022-10-10 15:10:00|5131|5129|5146|5144|5146|5144|5129|5128|14732
1665414900000|2022-10-10 15:15:00|5145|5143|5150|5149|5151|5149|5140|5139|17631
1665415200000|2022-10-10 15:20:00|5149|5148|5165|5163|5167|5165|5147|5146|12246
1665415500000|2022-10-10 15:25:00|5164|5164|5156|5154|5165|5164|5154|5152|12493
1665471600000|2022-10-11 07:00:00|5069|5066|5065|5063|5077|5073|5044|5042|12787
1665471900000|2022-10-11 07:05:00|5066|5062|5073|5071|5080|5077|5064|5061|7708
1665472200000|2022-10-11 07:10:00|5071|5070|5068|5065|5073|5071|5058|5056|9601
1665472500000|2022-10-11 07:15:00|5067|5066|5089|5087|5094|5092|5067|5066|12655
1665472800000|2022-10-11 07:20:00|5088|5086|5087|5085|5094|5091|5077|5075|9935
1665473100000|2022-10-11 07:25:00|5088|5086|5076|5075|5095|5092|5076|5075|6094
1665473400000|2022-10-11 07:30:00|5077|5074|5077|5075|5088|5087|5072|5070|6190
1665473700000|2022-10-11 07:35:00|5078|5076|5081|5080|5094|5092|5078|5076|5731
1665474000000|2022-10-11 07:40:00|5082|5082|5077|5075|5085|5083|5073|5071|5109
1665474300000|2022-10-11 07:45:00|5076|5074|5078|5077|5082|5079|5074|5072|6677
1665474600000|2022-10-11 07:50:00|5079|5076|5062|5060|5081|5079|5057|5055|8678
1665474900000|2022-10-11 07:55:00|5061|5059|5064|5062|5066|5063|5052|5051|8141
1665475200000|2022-10-11 08:00:00|5066|5063|5061|5059|5074|5072|5061|5059|4488
1665475500000|2022-10-11 08:05:00|5060|5058|5060|5058|5069|5067|5059|5057|6071
1665475800000|2022-10-11 08:10:00|5059|5057|5058|5056|5061|5059|5053|5051|5709
1665476100000|2022-10-11 08:15:00|5057|5055|5048|5046|5061|5060|5048|5046|5795
1665476400000|2022-10-11 08:20:00|5047|5045|5045|5043|5051|5049|5040|5038|5646
1665476700000|2022-10-11 08:25:00|5046|5044|5051|5050|5054|5052|5038|5036|4979
1665477000000|2022-10-11 08:30:00|5050|5049|5044|5042|5050|5049|5040|5038|4075
1665477300000|2022-10-11 08:35:00|5045|5043|5037|5035|5046|5043|5034|5032|5244
1665477600000|2022-10-11 08:40:00|5036|5034|5048|5046|5048|5046|5031|5029|3754
1665477900000|2022-10-11 08:45:00|5047|5045|5037|5035|5049|5048|5036|5034|4026
1665478200000|2022-10-11 08:50:00|5036|5034|5028|5027|5039|5037|5028|5027|8459
1665478500000|2022-10-11 08:55:00|5026|5025|5019|5017|5031|5029|5014|5012|6972
1665478800000|2022-10-11 09:00:00|5018|5018|5023|5021|5034|5032|5018|5018|6988
1665479100000|2022-10-11 09:05:00|5024|5022|5012|5010|5024|5022|5009|5007|6445
1665479400000|2022-10-11 09:10:00|5013|5011|5010|5008|5014|5012|5006|5004|7241
1665479700000|2022-10-11 09:15:00|5009|5007|5012|5011|5015|5014|5007|5005|4717
1665480000000|2022-10-11 09:20:00|5011|5010|5013|5012|5018|5016|5008|5007|7096
1665480300000|2022-10-11 09:25:00|5012|5011|5011|5009|5013|5011|5005|5003|3900
1665480600000|2022-10-11 09:30:00|5010|5008|5001|4999.5|5010|5008|4999|4998|5134
1665480900000|2022-10-11 09:35:00|5000|5000|5004|5003|5006|5005|5000|4999|4105
1665481200000|2022-10-11 09:40:00|5003|5002|4998|4997|5005|5003|4997|4996|8456
1665481500000|2022-10-11 09:45:00|4999|4997.5|5002|5001|5003|5001|4989.5|4988.5|10365
1665481800000|2022-10-11 09:50:00|5001|5000|5016|5014|5018|5016|5001|4999.5|6941
1665482100000|2022-10-11 09:55:00|5015|5013|5013|5011|5024|5023|5011|5010|4989
1665482400000|2022-10-11 10:00:00|5012|5010|5013|5012|5016|5014|5010|5009|4267
1665482700000|2022-10-11 10:05:00|5014|5011|5017|5016|5019|5017|5009|5008|3333
1665483000000|2022-10-11 10:10:00|5016|5015|5017|5016|5018|5017|5014|5012|4848
1665483300000|2022-10-11 10:15:00|5016|5015|5014|5012|5020|5018|5008|5006|7044
1665483600000|2022-10-11 10:20:00|5013|5013|5027|5025|5027|5026|5013|5012|7924
1665483900000|2022-10-11 10:25:00|5029|5026|5029|5027|5041|5040|5025|5023|11891
1665484200000|2022-10-11 10:30:00|5028|5026|5037|5035|5040|5039|5027|5025|4389
1665484500000|2022-10-11 10:35:00|5036|5033|5038|5036|5040|5039|5032|5030|2813
1665484800000|2022-10-11 10:40:00|5037|5035|5041|5039|5045|5043|5035|5033|3516
1665485100000|2022-10-11 10:45:00|5040|5038|5040|5038|5044|5043|5039|5038|4714
1665485400000|2022-10-11 10:50:00|5041|5039|5038|5036|5043|5042|5037|5035|4377
1665485700000|2022-10-11 10:55:00|5039|5037|5041|5040|5041|5040|5036|5034|2016
1665486000000|2022-10-11 11:00:00|5042|5039|5037|5036|5044|5042|5034|5032|3310
1665486300000|2022-10-11 11:05:00|5036|5035|5032|5030|5039|5037|5030|5029|4187
1665486600000|2022-10-11 11:10:00|5031|5031|5033|5032|5037|5035|5031|5029|3341
1665486900000|2022-10-11 11:15:00|5034|5033|5035|5033|5037|5035|5032|5031|3728
1665487200000|2022-10-11 11:20:00|5036|5034|5033|5031|5039|5037|5025|5023|4266
1665487500000|2022-10-11 11:25:00|5034|5032|5027|5025|5034|5033|5027|5025|4475
1665487800000|2022-10-11 11:30:00|5028|5026|5029|5027|5031|5029|5025|5023|1821
1665488100000|2022-10-11 11:35:00|5028|5026|5032|5031|5039|5037|5027|5025|3990
1665488400000|2022-10-11 11:40:00|5033|5030|5037|5035|5044|5042|5031|5030|3303
1665488700000|2022-10-11 11:45:00|5036|5034|5029|5028|5040|5038|5029|5028|3191
1665489000000|2022-10-11 11:50:00|5028|5026|5033|5031|5033|5032|5027|5025|1651
1665489300000|2022-10-11 11:55:00|5032|5032|5037|5035|5037|5036|5032|5030|3108
1665489600000|2022-10-11 12:00:00|5038|5036|5043|5042|5044|5042|5036|5034|5222
1665489900000|2022-10-11 12:05:00|5042|5041|5046|5045|5049|5048|5041|5040|4257
1665490200000|2022-10-11 12:10:00|5047|5044|5056|5055|5061|5059|5046|5044|5974
1665490500000|2022-10-11 12:15:00|5057|5054|5052|5051|5060|5059|5051|5049|3742
1665490800000|2022-10-11 12:20:00|5053|5050|5055|5054|5059|5058|5051|5049|6485
1665491100000|2022-10-11 12:25:00|5056|5053|5063|5062|5064|5062|5054|5053|5152
1665491400000|2022-10-11 12:30:00|5064|5061|5071|5069|5072|5070|5060|5058|10083
1665491700000|2022-10-11 12:35:00|5072|5070|5065|5064|5073|5072|5065|5064|7495
1665492000000|2022-10-11 12:40:00|5064|5063|5053|5051|5070|5068|5053|5051|5714
1665492300000|2022-10-11 12:45:00|5051|5049|5062|5060|5063|5061|5046|5045|9149
1665492600000|2022-10-11 12:50:00|5061|5059|5057|5055|5067|5066|5054|5052|4515
1665492900000|2022-10-11 12:55:00|5056|5054|5049|5047|5056|5054|5047|5045|7221
1665493200000|2022-10-11 13:00:00|5048|5049|5053|5051|5056|5055|5045|5044|5852
1665493500000|2022-10-11 13:05:00|5052|5052|5038|5037|5053|5052|5038|5037|5236
1665493800000|2022-10-11 13:10:00|5039|5036|5037|5036|5042|5040|5030|5029|4638
1665494100000|2022-10-11 13:15:00|5038|5035|5040|5039|5042|5040|5034|5032|5119
1665494400000|2022-10-11 13:20:00|5042|5040|5031|5029|5045|5043|5029|5028|5793
1665494700000|2022-10-11 13:25:00|5030|5028|5037|5036|5037|5036|5026|5025|6574
1665495000000|2022-10-11 13:30:00|5038|5034|5047|5045|5053|5051|5020|5019|22696
1665495300000|2022-10-11 13:35:00|5046|5043|5039|5037|5046|5044|5031|5030|11642
1665495600000|2022-10-11 13:40:00|5038|5036|5045|5044|5047|5046|5034|5032|10671
1665495900000|2022-10-11 13:45:00|5044|5043|5051|5049|5058|5056|5041|5039|11493
1665496200000|2022-10-11 13:50:00|5052|5051|5040|5038|5063|5060|5039|5037|8897
1665496500000|2022-10-11 13:55:00|5038|5036|5037|5035|5046|5044|5032|5031|14474
1665496800000|2022-10-11 14:00:00|5036|5034|5037|5035|5039|5037|5021|5020|14482
1665497100000|2022-10-11 14:05:00|5035|5034|5033|5031|5037|5036|5028|5027|12992
1665497400000|2022-10-11 14:10:00|5032|5030|5039|5037|5041|5039|5028|5027|8812
1665497700000|2022-10-11 14:15:00|5038|5038|5037|5035|5044|5042|5031|5029|7981
1665498000000|2022-10-11 14:20:00|5035|5036|5040|5038|5043|5041|5034|5033|8256
1665498300000|2022-10-11 14:25:00|5039|5037|5035|5034|5045|5044|5035|5034|9975
1665498600000|2022-10-11 14:30:00|5034|5033|5042|5040|5046|5045|5030|5029|11689
1665498900000|2022-10-11 14:35:00|5041|5041|5035|5034|5042|5041|5033|5031|19436
1665499200000|2022-10-11 14:40:00|5036|5033|5035|5034|5043|5041|5031|5030|14481
1665499500000|2022-10-11 14:45:00|5036|5035|5043|5041|5044|5042|5031|5030|11990
1665499800000|2022-10-11 14:50:00|5044|5042|5042|5041|5045|5043|5038|5036|7248
1665500100000|2022-10-11 14:55:00|5041|5040|5035|5033|5044|5042|5034|5032|8245
1665500400000|2022-10-11 15:00:00|5034|5032|5041|5039|5046|5044|5031|5030|11381
1665500700000|2022-10-11 15:05:00|5040|5040|5039|5038|5041|5040|5034|5032|7630
1665501000000|2022-10-11 15:10:00|5040|5039|5046|5044|5046|5044|5040|5038|11054
1665501300000|2022-10-11 15:15:00|5044|5043|5056|5054|5061|5059|5044|5043|14444
1665501600000|2022-10-11 15:20:00|5055|5055|5045|5043|5056|5055|5045|5043|14686
1665501900000|2022-10-11 15:25:00|5044|5042|5046|5044|5052|5050|5043|5041|11710
1665558000000|2022-10-12 07:00:00|5057|5050|5071|5069|5084|5081|5056|5050|9385
1665558300000|2022-10-12 07:05:00|5073|5070|5062|5059|5080|5077|5061|5058|9959
1665558600000|2022-10-12 07:10:00|5060|5058|5047|5043|5064|5061|5044|5041|9285
1665558900000|2022-10-12 07:15:00|5046|5041|5029|5026|5046|5043|5021|5018|9979
1665559200000|2022-10-12 07:20:00|5028|5030|5046|5044|5052|5050|5028|5028|3352
1665559500000|2022-10-12 07:25:00|5047|5045|5020|5017|5052|5051|5015|5012|13167
1665559800000|2022-10-12 07:30:00|5019|5016|5011|5009|5019|5016|5003|5000|7898
1665560100000|2022-10-12 07:35:00|5013|5011|5020|5017|5021|5020|5006|5003|7592
1665560400000|2022-10-12 07:40:00|5021|5018|5013|5010|5025|5024|5010|5008|6155
1665560700000|2022-10-12 07:45:00|5012|5011|4997|4995.5|5013|5011|4996.5|4995|8595
1665561000000|2022-10-12 07:50:00|4996|4995|4998.5|4997.5|5002|5000|4980|4978.5|14131
1665561300000|2022-10-12 07:55:00|4997.5|4996|4998.5|4997|5002|5001|4993|4992|8867
1665561600000|2022-10-12 08:00:00|4999|4997.5|5014|5013|5020|5018|4995.5|4994.5|6647
1665561900000|2022-10-12 08:05:00|5013|5012|5009|5007|5017|5015|5007|5005|8095
1665562200000|2022-10-12 08:10:00|5010|5008|5001|4999.5|5017|5015|4999.5|4998.5|7295
1665562500000|2022-10-12 08:15:00|5000|4999|5005|5003|5008|5006|4998.5|4997|6061
1665562800000|2022-10-12 08:20:00|5007|5004|5013|5011|5015|5014|5003|5002|7170
1665563100000|2022-10-12 08:25:00|5014|5012|5021|5019|5026|5025|5010|5009|7569
1665563400000|2022-10-12 08:30:00|5020|5018|5014|5012|5023|5020|5013|5012|4916
1665563700000|2022-10-12 08:35:00|5015|5013|5040|5038|5040|5039|5015|5013|7659
1665564000000|2022-10-12 08:40:00|5041|5039|5051|5049|5052|5050|5040|5038|5947
1665564300000|2022-10-12 08:45:00|5050|5050|5055|5053|5056|5055|5043|5041|5468
1665564600000|2022-10-12 08:50:00|5056|5054|5048|5046|5058|5057|5045|5044|7982
1665564900000|2022-10-12 08:55:00|5047|5047|5052|5050|5059|5058|5047|5046|7148
1665565200000|2022-10-12 09:00:00|5051|5049|5061|5060|5065|5063|5045|5043|7730
1665565500000|2022-10-12 09:05:00|5062|5062|5060|5058|5064|5062|5054|5052|5587
1665565800000|2022-10-12 09:10:00|5059|5059|5066|5064|5067|5065|5059|5058|5727
1665566100000|2022-10-12 09:15:00|5067|5065|5071|5069|5073|5072|5065|5064|5784
1665566400000|2022-10-12 09:20:00|5072|5070|5077|5075|5080|5079|5071|5070|3922
1665566700000|2022-10-12 09:25:00|5076|5076|5082|5080|5084|5083|5076|5075|4355
1665567000000|2022-10-12 09:30:00|5084|5081|5079|5077|5084|5082|5075|5073|9554
1665567300000|2022-10-12 09:35:00|5078|5076|5075|5073|5079|5076|5070|5069|4567
1665567600000|2022-10-12 09:40:00|5076|5074|5072|5071|5077|5076|5068|5066|4726
1665567900000|2022-10-12 09:45:00|5073|5070|5064|5063|5073|5071|5064|5063|2451
1665568200000|2022-10-12 09:50:00|5065|5064|5060|5058|5065|5064|5058|5057|3208
1665568500000|2022-10-12 09:55:00|5059|5057|5063|5061|5066|5064|5059|5057|2945
1665568800000|2022-10-12 10:00:00|5064|5062|5068|5067|5076|5075|5062|5061|4626
1665569100000|2022-10-12 10:05:00|5067|5066|5063|5061|5070|5068|5062|5061|4911
1665569400000|2022-10-12 10:10:00|5062|5060|5052|5050|5063|5062|5052|5050|5590
1665569700000|2022-10-12 10:15:00|5053|5051|5054|5052|5064|5063|5052|5050|8499
1665570000000|2022-10-12 10:20:00|5053|5053|5053|5052|5058|5056|5052|5050|4795
1665570300000|2022-10-12 10:25:00|5054|5051|5059|5057|5062|5060|5053|5051|4897
1665570600000|2022-10-12 10:30:00|5058|5056|5057|5055|5058|5056|5054|5052|4812
1665570900000|2022-10-12 10:35:00|5056|5056|5053|5052|5059|5057|5052|5051|6184
1665571200000|2022-10-12 10:40:00|5052|5051|5047|5045|5057|5056|5044|5042|2790
1665571500000|2022-10-12 10:45:00|5048|5046|5045|5044|5049|5047|5043|5042|4947
1665571800000|2022-10-12 10:50:00|5046|5043|5044|5042|5047|5045|5042|5040|4056
1665572100000|2022-10-12 10:55:00|5043|5041|5056|5055|5056|5055|5040|5038|6979
1665572400000|2022-10-12 11:00:00|5058|5054|5053|5052|5059|5058|5051|5050|4089
1665572700000|2022-10-12 11:05:00|5052|5051|5050|5048|5054|5052|5048|5046|4319
1665573000000|2022-10-12 11:10:00|5049|5049|5053|5051|5055|5053|5045|5044|5771
1665573300000|2022-10-12 11:15:00|5052|5050|5052|5051|5054|5052|5047|5046|4562
1665573600000|2022-10-12 11:20:00|5051|5050|5052|5050|5054|5052|5049|5048|3074
1665573900000|2022-10-12 11:25:00|5051|5049|5051|5050|5054|5052|5048|5047|3826
1665574200000|2022-10-12 11:30:00|5050|5049|5042|5041|5050|5049|5042|5041|2498
1665574500000|2022-10-12 11:35:00|5043|5042|5041|5040|5045|5044|5039|5038|7722
1665574800000|2022-10-12 11:40:00|5042|5039|5031|5030|5043|5041|5031|5029|3479
1665575100000|2022-10-12 11:45:00|5032|5031|5034|5032|5035|5034|5028|5026|3518
1665575400000|2022-10-12 11:50:00|5033|5031|5029|5027|5034|5032|5027|5026|3546
1665575700000|2022-10-12 11:55:00|5028|5026|5023|5021|5030|5028|5020|5019|2662
1665576000000|2022-10-12 12:00:00|5024|5022|5022|5021|5025|5023|5019|5018|4012
1665576300000|2022-10-12 12:05:00|5021|5020|5015|5014|5021|5020|5013|5011|5006
1665576600000|2022-10-12 12:10:00|5016|5015|5017|5016|5019|5017|5011|5010|6051
1665576900000|2022-10-12 12:15:00|5018|5017|5023|5021|5031|5029|5018|5017|7145
1665577200000|2022-10-12 12:20:00|5022|5022|5023|5022|5030|5028|5019|5017|8307
1665577500000|2022-10-12 12:25:00|5024|5021|5018|5016|5029|5028|5018|5016|8251
1665577800000|2022-10-12 12:30:00|5017|5015|4985|4984|5019|5017|4980|4979.5|25771
1665578100000|2022-10-12 12:35:00|4984.5|4983.5|4987|4986|4990|4988.5|4971|4970|13004
1665578400000|2022-10-12 12:40:00|4986|4985|4994|4992.5|4996|4994.5|4977.5|4976|11326
1665578700000|2022-10-12 12:45:00|4994.5|4993|4983.5|4982.5|5000|4998.5|4980.5|4979.5|10481
1665579000000|2022-10-12 12:50:00|4984|4982|4984.5|4983.5|4995.5|4994.5|4982.5|4981.5|13133
1665579300000|2022-10-12 12:55:00|4985|4984|4982|4981|4989.5|4988.5|4979.5|4979|9343
1665579600000|2022-10-12 13:00:00|4982.5|4982|4980.5|4979.5|4988|4987|4978|4977|9243
1665579900000|2022-10-12 13:05:00|4981|4980|4966.5|4965|4981|4980|4965|4964|13439
1665580200000|2022-10-12 13:10:00|4967.5|4965.5|4960.5|4959|4969|4968|4959.5|4958.5|12744
1665580500000|2022-10-12 13:15:00|4961|4959.5|4965.5|4964.5|4970.5|4969.5|4957|4956|9905
1665580800000|2022-10-12 13:20:00|4965|4964|4963|4962|4971|4969.5|4961|4960|9072
1665581100000|2022-10-12 13:25:00|4962.5|4961.5|4967.5|4966.5|4969.5|4968.5|4958.5|4957|10430
1665581400000|2022-10-12 13:30:00|4968.5|4967.5|4956.5|4956|4980|4979|4948|4947|29067
1665581700000|2022-10-12 13:35:00|4957|4956.5|4961|4960|4965.5|4965|4951|4950|26558
1665582000000|2022-10-12 13:40:00|4960|4959|4960.5|4959.5|4963|4962|4951|4950|19468
1665582300000|2022-10-12 13:45:00|4961|4960|4949.5|4948.5|4962.5|4961.5|4948.5|4948|17865
1665582600000|2022-10-12 13:50:00|4949|4948|4933|4931.5|4949|4948|4930.5|4930|16363
1665582900000|2022-10-12 13:55:00|4932.5|4932|4940|4939|4948.5|4947|4930|4929.5|15474
1665583200000|2022-10-12 14:00:00|4941|4940|4964.5|4964|4968|4967|4937.5|4937|17658
1665583500000|2022-10-12 14:05:00|4965|4963.5|4950.5|4950|4965|4964|4941.5|4941|17737
1665583800000|2022-10-12 14:10:00|4949.5|4949.5|4959.5|4958.5|4964|4963|4945|4944|14008
1665584100000|2022-10-12 14:15:00|4959|4958|4956|4955|4966|4964.5|4948|4946.5|14281
1665584400000|2022-10-12 14:20:00|4955.5|4954.5|4941.5|4940|4955.5|4954.5|4937.5|4936.5|11880
1665584700000|2022-10-12 14:25:00|4942|4940.5|4944|4943|4953|4952|4937|4936.5|12198
1665585000000|2022-10-12 14:30:00|4943.5|4942.5|4952.5|4951|4957.5|4957|4940|4938.5|12227
1665585300000|2022-10-12 14:35:00|4953.5|4952|4953.5|4952.5|4957.5|4956.5|4948.5|4947.5|11340
1665585600000|2022-10-12 14:40:00|4954.5|4953.5|4954.5|4953.5|4960|4959|4951.5|4950.5|9396
1665585900000|2022-10-12 14:45:00|4953.5|4952.5|4960.5|4959.5|4966|4965|4950.5|4949.5|10945
1665586200000|2022-10-12 14:50:00|4959.5|4959|4972|4971|4973.5|4972.5|4957.5|4956|8321
1665586500000|2022-10-12 14:55:00|4972.5|4971.5|4971|4970|4974|4973|4964.5|4963|12295
1665586800000|2022-10-12 15:00:00|4971.5|4970.5|4979|4978.5|4981.5|4981|4967|4966.5|14795
1665587100000|2022-10-12 15:05:00|4978|4977|4987|4986.5|4994|4993|4975.5|4975|14982
1665587400000|2022-10-12 15:10:00|4987.5|4987|4995|4994.5|4995|4994.5|4985|4984|12979
1665587700000|2022-10-12 15:15:00|4996|4995|5002|5001|5004|5002|4986|4985.5|13787
1665588000000|2022-10-12 15:20:00|5001|5000|4991.5|4990.5|5004|5003|4991|4990|12290
1665588300000|2022-10-12 15:25:00|4992|4990|4985|4983.5|4994|4993|4982|4980|9426
1665644400000|2022-10-13 07:00:00|4976|4975|4995|4991|5010|5004|4976|4975|8440
1665644700000|2022-10-13 07:05:00|4996.5|4991.5|4999|4997|4999.5|4997.5|4982.5|4980|4754
1665645000000|2022-10-13 07:10:00|4998|4996.5|5008|5005|5008|5006|4995.5|4993|4585
1665645300000|2022-10-13 07:15:00|5009|5007|4994.5|4993|5016|5014|4992.5|4991.5|4170
1665645600000|2022-10-13 07:20:00|4993.5|4992.5|5001|4998.5|5004|5003|4991|4990|5651
1665645900000|2022-10-13 07:25:00|5000|4999|5015|5014|5016|5015|5000|4998.5|7262
1665646200000|2022-10-13 07:30:00|5016|5015|5015|5013|5017|5015|5007|5004|5677
1665646500000|2022-10-13 07:35:00|5014|5014|5018|5016|5023|5022|5007|5005|4114
1665646800000|2022-10-13 07:40:00|5017|5015|5020|5018|5024|5023|5011|5009|9935
1665647100000|2022-10-13 07:45:00|5021|5019|5027|5025|5032|5030|5020|5018|7136
1665647400000|2022-10-13 07:50:00|5026|5024|5044|5042|5046|5044|5026|5024|8438
1665647700000|2022-10-13 07:55:00|5045|5043|5033|5031|5057|5055|5032|5029|8461
1665648000000|2022-10-13 08:00:00|5034|5030|5033|5031|5036|5034|5029|5027|6066
1665648300000|2022-10-13 08:05:00|5032|5030|5038|5036|5041|5040|5030|5028|7545
1665648600000|2022-10-13 08:10:00|5037|5035|5043|5040|5044|5042|5034|5033|3697
1665648900000|2022-10-13 08:15:00|5044|5041|5047|5045|5050|5048|5035|5033|6722
1665649200000|2022-10-13 08:20:00|5045|5046|5048|5047|5060|5058|5045|5044|4858
1665649500000|2022-10-13 08:25:00|5049|5046|5059|5057|5062|5060|5046|5044|9176
1665649800000|2022-10-13 08:30:00|5060|5058|5080|5079|5080|5079|5059|5057|8309
1665650100000|2022-10-13 08:35:00|5081|5078|5085|5083|5089|5088|5077|5075|5054
1665650400000|2022-10-13 08:40:00|5086|5084|5093|5091|5095|5094|5085|5083|5128
1665650700000|2022-10-13 08:45:00|5092|5090|5094|5093|5094|5093|5086|5084|3610
1665651000000|2022-10-13 08:50:00|5093|5092|5097|5096|5097|5096|5090|5088|3884
1665651300000|2022-10-13 08:55:00|5096|5095|5101|5100|5107|5106|5096|5095|7876
1665651600000|2022-10-13 09:00:00|5100|5099|5096|5094|5105|5103|5093|5091|5711
1665651900000|2022-10-13 09:05:00|5097|5095|5105|5103|5107|5105|5097|5095|3732
1665652200000|2022-10-13 09:10:00|5104|5104|5112|5111|5117|5115|5101|5099|6356
1665652500000|2022-10-13 09:15:00|5111|5110|5111|5110|5118|5117|5103|5101|7819
1665652800000|2022-10-13 09:20:00|5112|5111|5104|5103|5114|5112|5101|5100|6591
1665653100000|2022-10-13 09:25:00|5103|5102|5112|5111|5112|5111|5099|5098|7679
1665653400000|2022-10-13 09:30:00|5111|5110|5123|5122|5125|5123|5111|5109|4661
1665653700000|2022-10-13 09:35:00|5124|5121|5109|5107|5127|5126|5103|5101|6736
1665654000000|2022-10-13 09:40:00|5110|5108|5115|5113|5117|5115|5105|5104|3444
1665654300000|2022-10-13 09:45:00|5116|5114|5110|5109|5116|5115|5107|5105|6539
1665654600000|2022-10-13 09:50:00|5109|5108|5109|5108|5113|5111|5107|5105|4307
1665654900000|2022-10-13 09:55:00|5110|5107|5109|5108|5113|5111|5105|5104|6487
1665655200000|2022-10-13 10:00:00|5110|5109|5111|5109|5116|5115|5110|5108|5090
1665655500000|2022-10-13 10:05:00|5112|5110|5105|5103|5112|5110|5104|5103|2909
1665655800000|2022-10-13 10:10:00|5104|5104|5111|5110|5111|5110|5102|5101|5229
1665656100000|2022-10-13 10:15:00|5112|5111|5110|5109|5113|5112|5107|5106|2949
1665656400000|2022-10-13 10:20:00|5109|5108|5112|5111|5114|5113|5108|5107|4850
1665656700000|2022-10-13 10:25:00|5113|5112|5102|5101|5115|5113|5098|5096|5533
1665657000000|2022-10-13 10:30:00|5100|5100|5092|5090|5100|5101|5085|5083|6129
1665657300000|2022-10-13 10:35:00|5091|5088|5087|5086|5092|5089|5085|5083|2627
1665657600000|2022-10-13 10:40:00|5088|5085|5088|5087|5093|5092|5086|5085|4532
1665657900000|2022-10-13 10:45:00|5087|5086|5091|5089|5091|5090|5084|5083|6123
1665658200000|2022-10-13 10:50:00|5090|5090|5090|5089|5092|5091|5087|5085|3173
1665658500000|2022-10-13 10:55:00|5091|5090|5094|5093|5094|5093|5089|5088|3641
1665658800000|2022-10-13 11:00:00|5092|5092|5090|5088|5095|5094|5086|5085|4932
1665659100000|2022-10-13 11:05:00|5089|5087|5086|5085|5091|5090|5084|5083|3119
1665659400000|2022-10-13 11:10:00|5087|5086|5100|5098|5100|5099|5087|5086|2517
1665659700000|2022-10-13 11:15:00|5099|5099|5095|5094|5103|5102|5095|5093|5786
1665660000000|2022-10-13 11:20:00|5093|5093|5088|5086|5093|5093|5085|5083|4951
1665660300000|2022-10-13 11:25:00|5087|5087|5091|5089|5094|5093|5087|5085|4419
1665660600000|2022-10-13 11:30:00|5090|5088|5085|5084|5098|5096|5083|5081|9752
1665660900000|2022-10-13 11:35:00|5086|5085|5083|5081|5102|5100|5078|5076|15440
1665661200000|2022-10-13 11:40:00|5082|5080|5084|5083|5089|5087|5075|5073|9500
1665661500000|2022-10-13 11:45:00|5085|5082|5089|5087|5089|5088|5078|5077|8860
1665661800000|2022-10-13 11:50:00|5090|5088|5089|5087|5097|5096|5088|5086|7994
1665662100000|2022-10-13 11:55:00|5090|5088|5087|5086|5093|5091|5086|5084|6189
1665662400000|2022-10-13 12:00:00|5088|5087|5092|5091|5096|5095|5087|5085|7391
1665662700000|2022-10-13 12:05:00|5091|5090|5082|5080|5097|5095|5080|5078|5052
1665663000000|2022-10-13 12:10:00|5083|5081|5082|5081|5086|5084|5078|5076|4208
1665663300000|2022-10-13 12:15:00|5081|5080|5083|5081|5088|5086|5080|5078|3952
1665663600000|2022-10-13 12:20:00|5081|5079|5078|5076|5085|5083|5075|5073|7862
1665663900000|2022-10-13 12:25:00|5077|5075|5074|5071|5086|5084|5074|5071|8538
1665664200000|2022-10-13 12:30:00|5069|5065|5002|5000|5069|5065|4988.5|4986.5|33647
1665664500000|2022-10-13 12:35:00|5003|4998.5|5021|5020|5027|5024|4994.5|4993.5|26529
1665664800000|2022-10-13 12:40:00|5020|5018|5013|5010|5027|5025|5007|5005|10860
1665665100000|2022-10-13 12:45:00|5014|5011|5003|5001|5014|5011|5001|4999|12238
1665665400000|2022-10-13 12:50:00|5002|5000|5016|5013|5027|5025|4993.5|4992.5|14102
1665665700000|2022-10-13 12:55:00|5017|5014|5026|5024|5026|5024|5007|5005|11944
1665666000000|2022-10-13 13:00:00|5025|5023|5020|5018|5038|5036|5013|5012|9580
1665666300000|2022-10-13 13:05:00|5019|5017|5022|5020|5023|5021|5009|5006|16997
1665666600000|2022-10-13 13:10:00|5025|5023|5015|5013|5027|5025|5007|5005|9495
1665666900000|2022-10-13 13:15:00|5014|5012|5004|5002|5014|5012|5004|5002|7485
1665667200000|2022-10-13 13:20:00|5005|5003|5012|5010|5013|5011|5002|5000|9917
1665667500000|2022-10-13 13:25:00|5013|5011|5031|5029|5032|5030|5012|5010|10882
1665667800000|2022-10-13 13:30:00|5030|5028|5065|5063|5065|5063|5027|5025|30070
1665668100000|2022-10-13 13:35:00|5066|5064|5060|5059|5072|5070|5054|5052|19765
1665668400000|2022-10-13 13:40:00|5061|5060|5049|5047|5068|5066|5044|5042|19475
1665668700000|2022-10-13 13:45:00|5050|5048|5073|5071|5073|5071|5047|5046|17609
1665669000000|2022-10-13 13:50:00|5072|5070|5084|5083|5096|5094|5071|5070|18381
1665669300000|2022-10-13 13:55:00|5085|5082|5083|5082|5089|5086|5071|5069|15080
1665669600000|2022-10-13 14:00:00|5084|5083|5090|5089|5098|5096|5076|5074|14707
1665669900000|2022-10-13 14:05:00|5092|5091|5097|5095|5100|5098|5081|5079|14449
1665670200000|2022-10-13 14:10:00|5096|5096|5091|5090|5097|5096|5085|5083|9045
1665670500000|2022-10-13 14:15:00|5090|5089|5089|5087|5098|5096|5085|5083|7831
1665670800000|2022-10-13 14:20:00|5090|5088|5085|5083|5090|5089|5079|5078|13635
1665671100000|2022-10-13 14:25:00|5086|5084|5081|5079|5086|5084|5074|5073|12791
1665671400000|2022-10-13 14:30:00|5080|5080|5086|5084|5099|5097|5080|5078|25323
1665671700000|2022-10-13 14:35:00|5085|5083|5098|5097|5099|5097|5082|5080|12881
1665672000000|2022-10-13 14:40:00|5099|5098|5101|5099|5102|5100|5092|5090|9597
1665672300000|2022-10-13 14:45:00|5100|5098|5124|5122|5125|5123|5099|5098|11372
1665672600000|2022-10-13 14:50:00|5123|5121|5131|5129|5131|5130|5122|5120|10242
1665672900000|2022-10-13 14:55:00|5130|5128|5134|5132|5143|5141|5127|5125|13985
1665673200000|2022-10-13 15:00:00|5132|5130|5138|5136|5139|5137|5126|5124|14113
1665673500000|2022-10-13 15:05:00|5139|5137|5150|5148|5153|5152|5135|5134|11385
1665673800000|2022-10-13 15:10:00|5149|5149|5141|5139|5149|5149|5139|5137|9556
1665674100000|2022-10-13 15:15:00|5142|5140|5147|5146|5155|5153|5134|5132|17928
1665674400000|2022-10-13 15:20:00|5146|5145|5148|5146|5165|5164|5141|5138|25180
1665674700000|2022-10-13 15:25:00|5147|5145|5107|5104|5148|5147|5092|5090|41621
1665730800000|2022-10-14 07:00:00|5188|5181|5195|5191|5215|5211|5177|5172|17376
1665731100000|2022-10-14 07:05:00|5193|5192|5220|5217|5227|5224|5191|5188|12268
1665731400000|2022-10-14 07:10:00|5219|5218|5248|5245|5259|5257|5219|5218|20144
1665731700000|2022-10-14 07:15:00|5244|5242|5234|5231|5252|5250|5229|5227|14468
1665732000000|2022-10-14 07:20:00|5237|5232|5222|5220|5240|5237|5222|5220|11787
1665732300000|2022-10-14 07:25:00|5221|5219|5229|5228|5230|5228|5218|5216|12408
1665732600000|2022-10-14 07:30:00|5230|5227|5223|5221|5235|5233|5219|5217|10014
1665732900000|2022-10-14 07:35:00|5222|5222|5227|5226|5230|5228|5218|5215|12803
1665733200000|2022-10-14 07:40:00|5228|5225|5226|5224|5228|5226|5220|5219|9922
1665733500000|2022-10-14 07:45:00|5225|5223|5218|5216|5229|5227|5216|5215|8800
1665733800000|2022-10-14 07:50:00|5217|5217|5227|5225|5227|5225|5209|5207|10934
1665734100000|2022-10-14 07:55:00|5226|5224|5225|5224|5230|5227|5222|5220|7900
1665734400000|2022-10-14 08:00:00|5224|5223|5219|5217|5225|5224|5217|5215|6946
1665734700000|2022-10-14 08:05:00|5221|5218|5233|5231|5235|5234|5218|5216|14060
1665735000000|2022-10-14 08:10:00|5232|5228|5239|5238|5240|5239|5230|5227|8596
1665735300000|2022-10-14 08:15:00|5242|5240|5249|5247|5252|5251|5238|5235|7961
1665735600000|2022-10-14 08:20:00|5251|5249|5253|5251|5255|5254|5246|5244|11402
1665735900000|2022-10-14 08:25:00|5252|5250|5259|5257|5259|5257|5248|5246|8838
1665736200000|2022-10-14 08:30:00|5258|5256|5267|5265|5270|5269|5257|5256|12959
1665736500000|2022-10-14 08:35:00|5266|5266|5268|5266|5273|5272|5266|5264|9948
1665736800000|2022-10-14 08:40:00|5269|5267|5273|5272|5273|5272|5267|5265|3456
1665737100000|2022-10-14 08:45:00|5272|5271|5268|5267|5278|5277|5268|5267|7799
1665737400000|2022-10-14 08:50:00|5269|5268|5261|5259|5270|5268|5260|5258|6661
1665737700000|2022-10-14 08:55:00|5262|5260|5280|5279|5280|5279|5259|5257|9217
1665738000000|2022-10-14 09:00:00|5279|5278|5283|5282|5285|5283|5275|5273|6965
1665738300000|2022-10-14 09:05:00|5282|5281|5274|5272|5286|5284|5274|5272|8878
1665738600000|2022-10-14 09:10:00|5275|5273|5280|5278|5281|5279|5271|5270|6154
1665738900000|2022-10-14 09:15:00|5279|5277|5290|5289|5292|5290|5277|5276|6578
1665739200000|2022-10-14 09:20:00|5289|5288|5290|5289|5294|5293|5287|5286|8489
1665739500000|2022-10-14 09:25:00|5291|5288|5278|5276|5291|5289|5275|5273|5635
1665739800000|2022-10-14 09:30:00|5277|5275|5273|5272|5278|5276|5271|5270|5361
1665740100000|2022-10-14 09:35:00|5274|5273|5281|5280|5282|5281|5272|5270|9764
1665740400000|2022-10-14 09:40:00|5280|5279|5280|5278|5283|5281|5278|5276|6195
1665740700000|2022-10-14 09:45:00|5279|5279|5281|5279|5286|5284|5271|5269|19883
1665741000000|2022-10-14 09:50:00|5280|5280|5271|5270|5283|5281|5271|5270|24954
1665741300000|2022-10-14 09:55:00|5272|5271|5280|5278|5284|5282|5272|5270|27094
1665741600000|2022-10-14 10:00:00|5281|5279|5281|5279|5282|5280|5274|5272|7474
1665741900000|2022-10-14 10:05:00|5280|5278|5275|5273|5282|5281|5274|5272|5105
1665742200000|2022-10-14 10:10:00|5276|5274|5276|5274|5280|5278|5271|5270|6335
1665742500000|2022-10-14 10:15:00|5275|5273|5269|5267|5276|5274|5264|5262|8161
1665742800000|2022-10-14 10:20:00|5268|5268|5270|5268|5272|5271|5256|5255|8345
1665743100000|2022-10-14 10:25:00|5271|5269|5267|5265|5278|5276|5266|5264|11133
1665743400000|2022-10-14 10:30:00|5268|5266|5268|5266|5272|5271|5264|5263|6061
1665743700000|2022-10-14 10:35:00|5267|5267|5267|5265|5269|5267|5265|5263|4371
1665744000000|2022-10-14 10:40:00|5266|5264|5262|5260|5266|5265|5258|5257|3925
1665744300000|2022-10-14 10:45:00|5261|5259|5261|5260|5262|5261|5256|5254|5463
1665744600000|2022-10-14 10:50:00|5262|5261|5260|5259|5267|5266|5259|5258|6848
1665744900000|2022-10-14 10:55:00|5261|5260|5260|5259|5264|5263|5258|5256|7491
1665745200000|2022-10-14 11:00:00|5261|5257|5247|5246|5261|5257|5247|5246|4641
1665745500000|2022-10-14 11:05:00|5248|5247|5253|5252|5254|5253|5243|5241|3921
1665745800000|2022-10-14 11:10:00|5254|5251|5258|5256|5260|5259|5252|5251|4281
1665746100000|2022-10-14 11:15:00|5257|5255|5251|5249|5261|5260|5250|5248|3539
1665746400000|2022-10-14 11:20:00|5250|5248|5253|5251|5258|5256|5250|5248|4635
1665746700000|2022-10-14 11:25:00|5252|5250|5247|5246|5252|5251|5246|5244|6056
1665747000000|2022-10-14 11:30:00|5246|5245|5239|5237|5247|5246|5235|5233|7029
1665747300000|2022-10-14 11:35:00|5238|5238|5229|5227|5242|5240|5228|5226|4051
1665747600000|2022-10-14 11:40:00|5228|5226|5210|5208|5230|5229|5209|5207|5963
1665747900000|2022-10-14 11:45:00|5209|5207|5212|5211|5224|5223|5206|5204|7401
1665748200000|2022-10-14 11:50:00|5213|5212|5211|5209|5214|5213|5205|5203|5504
1665748500000|2022-10-14 11:55:00|5210|5208|5213|5212|5218|5217|5208|5206|4094
1665748800000|2022-10-14 12:00:00|5214|5214|5213|5212|5216|5214|5206|5204|6376
1665749100000|2022-10-14 12:05:00|5214|5213|5218|5216|5222|5220|5211|5209|5083
1665749400000|2022-10-14 12:10:00|5216|5217|5220|5218|5225|5223|5216|5214|4094
1665749700000|2022-10-14 12:15:00|5219|5217|5227|5225|5227|5225|5212|5210|4001
1665750000000|2022-10-14 12:20:00|5226|5224|5223|5221|5229|5228|5222|5220|4692
1665750300000|2022-10-14 12:25:00|5224|5222|5232|5230|5237|5236|5222|5220|4985
1665750600000|2022-10-14 12:30:00|5235|5233|5226|5224|5236|5234|5216|5214|11454
1665750900000|2022-10-14 12:35:00|5227|5225|5220|5219|5227|5225|5213|5212|6972
1665751200000|2022-10-14 12:40:00|5221|5218|5222|5221|5223|5221|5209|5208|6605
1665751500000|2022-10-14 12:45:00|5223|5220|5236|5235|5238|5236|5218|5216|8797
1665751800000|2022-10-14 12:50:00|5234|5234|5249|5248|5250|5249|5234|5232|10365
1665752100000|2022-10-14 12:55:00|5250|5249|5273|5272|5276|5275|5250|5249|13717
1665752400000|2022-10-14 13:00:00|5274|5273|5261|5260|5283|5282|5250|5248|17357
1665752700000|2022-10-14 13:05:00|5260|5259|5271|5269|5271|5269|5255|5253|7286
1665753000000|2022-10-14 13:10:00|5270|5270|5266|5264|5273|5271|5265|5263|15259
1665753300000|2022-10-14 13:15:00|5267|5265|5272|5270|5275|5274|5258|5256|12471
1665753600000|2022-10-14 13:20:00|5271|5269|5265|5263|5273|5272|5262|5261|9059
1665753900000|2022-10-14 13:25:00|5264|5261|5256|5254|5264|5262|5256|5254|5640
1665754200000|2022-10-14 13:30:00|5257|5256|5237|5235|5260|5258|5226|5223|27384
1665754500000|2022-10-14 13:35:00|5238|5236|5260|5259|5264|5262|5230|5227|19728
1665754800000|2022-10-14 13:40:00|5261|5261|5247|5246|5262|5261|5241|5239|15993
1665755100000|2022-10-14 13:45:00|5248|5245|5222|5220|5248|5246|5219|5217|17082
1665755400000|2022-10-14 13:50:00|5220|5219|5213|5211|5233|5231|5210|5208|20613
1665755700000|2022-10-14 13:55:00|5212|5210|5217|5214|5226|5224|5209|5207|9984
1665756000000|2022-10-14 14:00:00|5216|5212|5224|5222|5224|5222|5194|5190|25319
1665756300000|2022-10-14 14:05:00|5225|5223|5205|5203|5231|5229|5199|5197|12983
1665756600000|2022-10-14 14:10:00|5204|5201|5179|5177|5210|5208|5177|5175|13590
1665756900000|2022-10-14 14:15:00|5178|5176|5184|5182|5192|5190|5174|5172|18048
1665757200000|2022-10-14 14:20:00|5183|5181|5176|5175|5184|5182|5163|5161|14601
1665757500000|2022-10-14 14:25:00|5177|5177|5189|5188|5193|5191|5173|5171|15126
1665757800000|2022-10-14 14:30:00|5188|5186|5192|5190|5197|5195|5185|5183|9625
1665758100000|2022-10-14 14:35:00|5193|5191|5191|5190|5200|5199|5183|5181|11988
1665758400000|2022-10-14 14:40:00|5192|5191|5175|5173|5197|5196|5169|5166|11864
1665758700000|2022-10-14 14:45:00|5176|5174|5179|5178|5183|5181|5173|5171|9290
1665759000000|2022-10-14 14:50:00|5178|5177|5190|5189|5190|5189|5176|5174|11154
1665759300000|2022-10-14 14:55:00|5189|5188|5196|5194|5199|5197|5186|5184|17958
1665759600000|2022-10-14 15:00:00|5197|5195|5206|5204|5212|5210|5197|5194|15314
1665759900000|2022-10-14 15:05:00|5205|5203|5209|5207|5214|5213|5204|5202|10157
1665760200000|2022-10-14 15:10:00|5210|5208|5208|5206|5212|5211|5202|5200|9365
1665760500000|2022-10-14 15:15:00|5207|5205|5204|5203|5210|5209|5201|5199|11825
1665760800000|2022-10-14 15:20:00|5205|5204|5216|5215|5217|5215|5205|5204|13909
1665761100000|2022-10-14 15:25:00|5217|5216|5224|5222|5228|5226|5214|5213|14511
1665990000000|2022-10-17 07:00:00|5255|5252|5284|5281|5284|5282|5243|5237|14709
1665990300000|2022-10-17 07:05:00|5285|5282|5310|5308|5317|5316|5285|5282|18604
1665990600000|2022-10-17 07:10:00|5309|5307|5297|5295|5318|5317|5289|5286|19740
1665990900000|2022-10-17 07:15:00|5295|5294|5289|5287|5303|5302|5285|5283|13967
1665991200000|2022-10-17 07:20:00|5290|5288|5295|5294|5296|5295|5285|5283|7040
1665991500000|2022-10-17 07:25:00|5296|5293|5304|5302|5304|5303|5294|5293|7937
1665991800000|2022-10-17 07:30:00|5305|5303|5297|5296|5307|5305|5291|5290|10681
1665992100000|2022-10-17 07:35:00|5298|5295|5285|5284|5302|5300|5285|5283|8066
1665992400000|2022-10-17 07:40:00|5286|5285|5300|5299|5304|5302|5280|5279|7696
1665992700000|2022-10-17 07:45:00|5299|5298|5293|5291|5304|5303|5291|5290|8664
1665993000000|2022-10-17 07:50:00|5294|5292|5305|5303|5305|5304|5287|5286|9366
1665993300000|2022-10-17 07:55:00|5304|5304|5307|5306|5308|5306|5300|5298|6927
1665993600000|2022-10-17 08:00:00|5308|5307|5307|5306|5311|5309|5304|5303|6268
1665993900000|2022-10-17 08:05:00|5306|5305|5305|5304|5307|5306|5298|5297|5293
1665994200000|2022-10-17 08:10:00|5304|5303|5302|5301|5307|5306|5301|5300|5227
1665994500000|2022-10-17 08:15:00|5301|5300|5292|5291|5301|5300|5287|5285|6018
1665994800000|2022-10-17 08:20:00|5291|5290|5289|5288|5296|5295|5289|5288|5962
1665995100000|2022-10-17 08:25:00|5291|5289|5285|5284|5291|5289|5280|5279|5774
1665995400000|2022-10-17 08:30:00|5284|5283|5275|5274|5286|5285|5274|5272|6909
1665995700000|2022-10-17 08:35:00|5276|5275|5288|5287|5290|5288|5276|5274|7755
1665996000000|2022-10-17 08:40:00|5289|5286|5261|5260|5289|5288|5259|5258|11017
1665996300000|2022-10-17 08:45:00|5260|5259|5261|5260|5267|5266|5253|5252|10771
1665996600000|2022-10-17 08:50:00|5262|5261|5275|5274|5275|5274|5261|5260|5696
1665996900000|2022-10-17 08:55:00|5274|5273|5279|5278|5283|5281|5272|5271|5099
1665997200000|2022-10-17 09:00:00|5281|5280|5276|5274|5281|5280|5271|5270|6633
1665997500000|2022-10-17 09:05:00|5275|5275|5277|5275|5282|5281|5272|5270|6620
1665997800000|2022-10-17 09:10:00|5276|5276|5287|5286|5288|5286|5276|5275|6457
1665998100000|2022-10-17 09:15:00|5288|5284|5276|5274|5288|5286|5274|5273|4879
1665998400000|2022-10-17 09:20:00|5275|5275|5282|5280|5282|5280|5275|5274|3526
1665998700000|2022-10-17 09:25:00|5281|5279|5282|5281|5285|5284|5276|5274|5418
1665999000000|2022-10-17 09:30:00|5283|5282|5281|5279|5284|5283|5280|5278|5649
1665999300000|2022-10-17 09:35:00|5280|5278|5276|5275|5281|5280|5276|5275|4479
1665999600000|2022-10-17 09:40:00|5277|5276|5279|5278|5283|5281|5272|5271|3134
1665999900000|2022-10-17 09:45:00|5280|5277|5280|5278|5282|5281|5276|5274|3483
1666000200000|2022-10-17 09:50:00|5278|5277|5279|5277|5281|5279|5276|5275|6893
1666000500000|2022-10-17 09:55:00|5278|5276|5284|5283|5284|5283|5276|5274|3542
1666000800000|2022-10-17 10:00:00|5285|5284|5285|5284|5289|5288|5282|5281|5656
1666001100000|2022-10-17 10:05:00|5286|5285|5295|5294|5296|5295|5285|5283|6893
1666001400000|2022-10-17 10:10:00|5296|5293|5285|5284|5299|5298|5283|5282|5363
1666001700000|2022-10-17 10:15:00|5284|5283|5286|5285|5287|5286|5282|5280|5840
1666002000000|2022-10-17 10:20:00|5287|5284|5283|5281|5287|5285|5281|5280|1689
1666002300000|2022-10-17 10:25:00|5284|5282|5285|5283|5286|5285|5283|5282|3164
1666002600000|2022-10-17 10:30:00|5286|5284|5291|5289|5292|5290|5286|5284|2521
1666002900000|2022-10-17 10:35:00|5290|5288|5290|5289|5293|5292|5288|5287|3111
1666003200000|2022-10-17 10:40:00|5289|5287|5288|5287|5292|5290|5286|5285|2634
1666003500000|2022-10-17 10:45:00|5287|5286|5290|5289|5293|5292|5284|5283|5413
1666003800000|2022-10-17 10:50:00|5289|5288|5290|5289|5293|5292|5289|5287|3570
1666004100000|2022-10-17 10:55:00|5291|5290|5296|5295|5296|5295|5290|5289|2732
1666004400000|2022-10-17 11:00:00|5295|5294|5288|5287|5295|5294|5288|5287|6466
1666004700000|2022-10-17 11:05:00|5289|5288|5284|5282|5289|5288|5280|5278|2998
1666005000000|2022-10-17 11:10:00|5285|5283|5285|5284|5287|5286|5281|5279|2001
1666005300000|2022-10-17 11:15:00|5286|5282|5286|5284|5289|5288|5283|5281|6266
1666005600000|2022-10-17 11:20:00|5285|5285|5294|5292|5294|5293|5285|5284|5515
1666005900000|2022-10-17 11:25:00|5293|5293|5289|5288|5297|5295|5288|5287|4487
1666006200000|2022-10-17 11:30:00|5290|5287|5289|5288|5292|5291|5288|5287|2556
1666006500000|2022-10-17 11:35:00|5290|5287|5288|5287|5291|5290|5288|5287|3164
1666006800000|2022-10-17 11:40:00|5287|5286|5283|5281|5291|5289|5282|5281|4122
1666007100000|2022-10-17 11:45:00|5284|5284|5281|5280|5287|5286|5281|5279|7236
1666007400000|2022-10-17 11:50:00|5280|5279|5290|5289|5291|5290|5280|5279|4015
1666007700000|2022-10-17 11:55:00|5291|5288|5286|5285|5296|5295|5286|5285|4288
1666008000000|2022-10-17 12:00:00|5285|5283|5272|5270|5286|5285|5268|5267|7887
1666008300000|2022-10-17 12:05:00|5273|5271|5261|5259|5273|5271|5259|5258|4445
1666008600000|2022-10-17 12:10:00|5260|5260|5254|5253|5268|5266|5253|5252|4549
1666008900000|2022-10-17 12:15:00|5255|5252|5260|5259|5262|5260|5251|5250|4416
1666009200000|2022-10-17 12:20:00|5261|5260|5261|5260|5267|5266|5259|5257|7919
1666009500000|2022-10-17 12:25:00|5262|5261|5258|5257|5268|5267|5257|5255|4856
1666009800000|2022-10-17 12:30:00|5259|5258|5268|5266|5270|5268|5254|5252|5396
1666010100000|2022-10-17 12:35:00|5267|5265|5269|5267|5271|5269|5265|5263|5928
1666010400000|2022-10-17 12:40:00|5270|5268|5269|5267|5276|5275|5268|5267|7241
1666010700000|2022-10-17 12:45:00|5270|5268|5276|5275|5277|5275|5268|5267|4940
1666011000000|2022-10-17 12:50:00|5275|5274|5273|5272|5275|5274|5270|5268|2299
1666011300000|2022-10-17 12:55:00|5272|5271|5269|5268|5274|5273|5267|5265|5335
1666011600000|2022-10-17 13:00:00|5270|5269|5282|5281|5285|5284|5270|5269|8954
1666011900000|2022-10-17 13:05:00|5281|5280|5280|5279|5288|5287|5277|5276|7458
1666012200000|2022-10-17 13:10:00|5281|5280|5287|5286|5290|5288|5279|5278|5584
1666012500000|2022-10-17 13:15:00|5288|5285|5279|5278|5290|5288|5279|5278|4559
1666012800000|2022-10-17 13:20:00|5280|5279|5283|5282|5283|5282|5276|5274|6108
1666013100000|2022-10-17 13:25:00|5282|5281|5273|5272|5286|5285|5273|5272|9550
1666013400000|2022-10-17 13:30:00|5274|5271|5276|5275|5291|5290|5273|5271|18603
1666013700000|2022-10-17 13:35:00|5277|5276|5294|5292|5299|5297|5277|5276|12258
1666014000000|2022-10-17 13:40:00|5293|5294|5304|5303|5309|5308|5293|5293|16424
1666014300000|2022-10-17 13:45:00|5305|5304|5307|5306|5309|5307|5296|5294|16207
1666014600000|2022-10-17 13:50:00|5305|5305|5298|5297|5306|5305|5294|5292|10184
1666014900000|2022-10-17 13:55:00|5297|5296|5288|5287|5298|5296|5282|5280|8608
1666015200000|2022-10-17 14:00:00|5289|5286|5287|5286|5294|5292|5284|5283|10874
1666015500000|2022-10-17 14:05:00|5288|5287|5281|5280|5288|5287|5277|5276|8230
1666015800000|2022-10-17 14:10:00|5282|5281|5304|5303|5304|5303|5281|5279|14509
1666016100000|2022-10-17 14:15:00|5305|5304|5303|5301|5306|5304|5296|5295|10579
1666016400000|2022-10-17 14:20:00|5304|5302|5298|5296|5307|5306|5296|5294|10790
1666016700000|2022-10-17 14:25:00|5297|5295|5294|5293|5298|5296|5291|5289|6898
1666017000000|2022-10-17 14:30:00|5295|5294|5302|5300|5309|5308|5294|5292|11356
1666017300000|2022-10-17 14:35:00|5303|5301|5304|5303|5307|5305|5301|5299|9253
1666017600000|2022-10-17 14:40:00|5302|5302|5299|5298|5303|5302|5295|5293|6416
1666017900000|2022-10-17 14:45:00|5298|5297|5291|5290|5298|5297|5287|5285|10855
1666018200000|2022-10-17 14:50:00|5290|5289|5278|5277|5290|5289|5275|5274|11939
1666018500000|2022-10-17 14:55:00|5277|5275|5289|5288|5291|5290|5277|5275|10181
1666018800000|2022-10-17 15:00:00|5290|5289|5293|5291|5296|5294|5287|5286|12929
1666019100000|2022-10-17 15:05:00|5292|5290|5286|5285|5295|5294|5284|5282|7531
1666019400000|2022-10-17 15:10:00|5287|5286|5292|5291|5296|5295|5285|5283|10565
1666019700000|2022-10-17 15:15:00|5291|5290|5288|5286|5292|5291|5283|5282|13457
1666020000000|2022-10-17 15:20:00|5287|5285|5295|5293|5295|5294|5285|5283|14648
1666020300000|2022-10-17 15:25:00|5294|5292|5298|5296|5303|5301|5288|5287|12690
1666076400000|2022-10-18 07:00:00|5307|5304|5290|5289|5317|5315|5281|5277|15909
1666076700000|2022-10-18 07:05:00|5293|5291|5302|5299|5317|5316|5290|5287|9607
1666077000000|2022-10-18 07:10:00|5303|5300|5290|5288|5311|5309|5284|5281|11730
1666077300000|2022-10-18 07:15:00|5291|5289|5306|5304|5306|5304|5289|5287|6854
1666077600000|2022-10-18 07:20:00|5305|5303|5317|5315|5318|5316|5297|5296|8423
1666077900000|2022-10-18 07:25:00|5316|5316|5322|5321|5323|5322|5313|5312|9189
1666078200000|2022-10-18 07:30:00|5321|5320|5328|5326|5333|5332|5320|5319|10921
1666078500000|2022-10-18 07:35:00|5329|5327|5328|5327|5330|5329|5320|5318|6807
1666078800000|2022-10-18 07:40:00|5329|5328|5328|5327|5332|5331|5319|5318|6253
1666079100000|2022-10-18 07:45:00|5329|5326|5330|5329|5330|5329|5322|5320|5365
1666079400000|2022-10-18 07:50:00|5329|5328|5314|5312|5330|5328|5308|5306|7005
1666079700000|2022-10-18 07:55:00|5313|5311|5313|5311|5317|5315|5308|5306|6006
1666080000000|2022-10-18 08:00:00|5312|5310|5325|5324|5325|5324|5312|5310|6889
1666080300000|2022-10-18 08:05:00|5326|5325|5315|5313|5328|5327|5314|5313|9209
1666080600000|2022-10-18 08:10:00|5316|5314|5315|5313|5325|5323|5315|5313|5354
1666080900000|2022-10-18 08:15:00|5314|5312|5315|5314|5316|5315|5306|5305|6451
1666081200000|2022-10-18 08:20:00|5316|5313|5314|5313|5316|5314|5308|5307|6480
1666081500000|2022-10-18 08:25:00|5313|5312|5316|5315|5320|5319|5312|5311|8264
1666081800000|2022-10-18 08:30:00|5317|5316|5304|5303|5317|5316|5304|5302|6336
1666082100000|2022-10-18 08:35:00|5303|5302|5296|5294|5303|5302|5295|5294|5126
1666082400000|2022-10-18 08:40:00|5298|5295|5290|5289|5300|5299|5287|5286|7456
1666082700000|2022-10-18 08:45:00|5289|5288|5289|5288|5291|5290|5284|5282|4478
1666083000000|2022-10-18 08:50:00|5290|5289|5289|5287|5297|5296|5288|5286|5625
1666083300000|2022-10-18 08:55:00|5288|5288|5275|5274|5291|5289|5274|5273|9598
1666083600000|2022-10-18 09:00:00|5274|5273|5286|5284|5292|5291|5273|5271|10962
1666083900000|2022-10-18 09:05:00|5285|5283|5283|5282|5290|5289|5283|5281|7656
1666084200000|2022-10-18 09:10:00|5284|5283|5297|5295|5297|5295|5280|5278|6104
1666084500000|2022-10-18 09:15:00|5296|5293|5290|5288|5298|5297|5282|5280|5465
1666084800000|2022-10-18 09:20:00|5289|5287|5287|5286|5291|5289|5280|5279|3442
1666085100000|2022-10-18 09:25:00|5286|5285|5291|5289|5292|5291|5285|5284|3864
1666085400000|2022-10-18 09:30:00|5292|5291|5290|5288|5294|5293|5284|5283|6581
1666085700000|2022-10-18 09:35:00|5289|5289|5299|5297|5299|5298|5289|5288|4810
1666086000000|2022-10-18 09:40:00|5298|5296|5299|5298|5304|5302|5297|5295|3607
1666086300000|2022-10-18 09:45:00|5298|5297|5305|5304|5305|5304|5298|5296|4697
1666086600000|2022-10-18 09:50:00|5306|5303|5310|5308|5310|5309|5301|5300|4093
1666086900000|2022-10-18 09:55:00|5309|5309|5314|5313|5320|5319|5307|5305|6198
1666087200000|2022-10-18 10:00:00|5313|5312|5310|5308|5317|5316|5309|5308|4386
1666087500000|2022-10-18 10:05:00|5311|5309|5310|5308|5315|5313|5305|5304|3147
1666087800000|2022-10-18 10:10:00|5309|5307|5316|5315|5317|5315|5306|5305|2895
1666088100000|2022-10-18 10:15:00|5315|5314|5316|5314|5319|5317|5315|5314|4622
1666088400000|2022-10-18 10:20:00|5315|5315|5318|5317|5320|5319|5315|5314|3789
1666088700000|2022-10-18 10:25:00|5317|5316|5313|5311|5320|5319|5312|5310|5565
1666089000000|2022-10-18 10:30:00|5312|5312|5308|5307|5314|5313|5302|5301|5978
1666089300000|2022-10-18 10:35:00|5309|5308|5318|5317|5319|5318|5307|5306|6146
1666089600000|2022-10-18 10:40:00|5317|5316|5309|5308|5318|5316|5308|5307|2138
1666089900000|2022-10-18 10:45:00|5308|5307|5303|5302|5309|5308|5302|5300|2332
1666090200000|2022-10-18 10:50:00|5304|5301|5301|5299|5304|5301|5299|5297|3758
1666090500000|2022-10-18 10:55:00|5300|5300|5298|5296|5303|5302|5295|5294|2932
1666090800000|2022-10-18 11:00:00|5297|5297|5310|5309|5311|5310|5297|5295|3808
1666091100000|2022-10-18 11:05:00|5309|5308|5305|5303|5314|5313|5305|5303|5686
1666091400000|2022-10-18 11:10:00|5304|5304|5303|5301|5309|5307|5303|5301|4110
1666091700000|2022-10-18 11:15:00|5302|5300|5303|5301|5304|5303|5298|5297|4100
1666092000000|2022-10-18 11:20:00|5302|5302|5307|5305|5310|5309|5302|5301|4441
1666092300000|2022-10-18 11:25:00|5306|5306|5303|5302|5310|5309|5303|5302|4899
1666092600000|2022-10-18 11:30:00|5304|5303|5314|5312|5315|5313|5303|5303|8728
1666092900000|2022-10-18 11:35:00|5313|5313|5322|5321|5322|5321|5312|5310|5968
1666093200000|2022-10-18 11:40:00|5323|5320|5320|5318|5325|5323|5319|5317|7103
1666093500000|2022-10-18 11:45:00|5321|5319|5321|5319|5322|5321|5317|5316|4158
1666093800000|2022-10-18 11:50:00|5320|5318|5316|5315|5321|5319|5314|5312|5400
1666094100000|2022-10-18 11:55:00|5315|5314|5317|5316|5319|5318|5314|5312|3668
1666094400000|2022-10-18 12:00:00|5316|5315|5309|5307|5317|5316|5307|5306|4686
1666094700000|2022-10-18 12:05:00|5310|5308|5320|5318|5320|5318|5309|5307|7432
1666095000000|2022-10-18 12:10:00|5321|5320|5321|5320|5322|5320|5317|5316|7404
1666095300000|2022-10-18 12:15:00|5322|5321|5319|5318|5323|5321|5319|5318|6390
1666095600000|2022-10-18 12:20:00|5317|5317|5315|5314|5320|5319|5313|5311|3936
1666095900000|2022-10-18 12:25:00|5314|5313|5314|5312|5315|5314|5311|5310|2894
1666096200000|2022-10-18 12:30:00|5313|5313|5303|5301|5314|5313|5302|5300|5475
1666096500000|2022-10-18 12:35:00|5304|5302|5316|5314|5316|5315|5304|5302|5891
1666096800000|2022-10-18 12:40:00|5315|5315|5320|5319|5322|5320|5315|5315|5201
1666097100000|2022-10-18 12:45:00|5315|5314|5312|5311|5315|5314|5302|5301|7402
1666097400000|2022-10-18 12:50:00|5313|5310|5305|5304|5314|5313|5301|5300|5996
1666097700000|2022-10-18 12:55:00|5306|5305|5302|5301|5309|5307|5299|5298|4698
1666098000000|2022-10-18 13:00:00|5301|5300|5295|5293|5306|5305|5291|5290|8544
1666098300000|2022-10-18 13:05:00|5294|5292|5288|5287|5294|5293|5286|5285|6723
1666098600000|2022-10-18 13:10:00|5289|5288|5284|5283|5290|5288|5283|5282|4550
1666098900000|2022-10-18 13:15:00|5285|5280|5286|5285|5287|5285|5271|5270|6783
1666099200000|2022-10-18 13:20:00|5285|5284|5277|5276|5285|5284|5274|5272|4812
1666099500000|2022-10-18 13:25:00|5278|5277|5285|5284|5285|5284|5278|5276|6237
1666099800000|2022-10-18 13:30:00|5287|5285|5282|5281|5292|5290|5275|5274|18275
1666100100000|2022-10-18 13:35:00|5284|5283|5286|5284|5291|5290|5279|5277|12872
1666100400000|2022-10-18 13:40:00|5287|5285|5283|5282|5291|5289|5282|5281|8525
1666100700000|2022-10-18 13:45:00|5284|5283|5274|5273|5284|5283|5257|5256|12842
1666101000000|2022-10-18 13:50:00|5275|5274|5254|5253|5279|5277|5251|5250|12109
1666101300000|2022-10-18 13:55:00|5253|5252|5239|5238|5259|5258|5234|5232|14035
1666101600000|2022-10-18 14:00:00|5240|5239|5241|5240|5245|5243|5230|5228|10562
1666101900000|2022-10-18 14:05:00|5240|5239|5241|5240|5243|5242|5230|5229|13363
1666102200000|2022-10-18 14:10:00|5240|5239|5239|5238|5246|5245|5237|5236|10012
1666102500000|2022-10-18 14:15:00|5240|5237|5240|5239|5245|5243|5233|5232|8419
1666102800000|2022-10-18 14:20:00|5241|5240|5234|5233|5242|5240|5231|5229|9106
1666103100000|2022-10-18 14:25:00|5233|5232|5234|5232|5240|5239|5226|5225|7924
1666103400000|2022-10-18 14:30:00|5233|5233|5234|5233|5237|5235|5227|5226|10693
1666103700000|2022-10-18 14:35:00|5233|5232|5224|5223|5234|5233|5219|5218|8939
1666104000000|2022-10-18 14:40:00|5225|5222|5237|5235|5237|5236|5223|5222|4829
1666104300000|2022-10-18 14:45:00|5236|5236|5226|5225|5236|5236|5225|5224|7846
1666104600000|2022-10-18 14:50:00|5225|5224|5230|5229|5230|5229|5223|5222|8141
1666104900000|2022-10-18 14:55:00|5231|5228|5229|5228|5237|5235|5228|5226|10953
1666105200000|2022-10-18 15:00:00|5230|5229|5234|5233|5235|5233|5224|5223|9565
1666105500000|2022-10-18 15:05:00|5233|5232|5230|5229|5238|5236|5228|5226|7283
1666105800000|2022-10-18 15:10:00|5231|5230|5229|5228|5238|5237|5224|5223|10039
1666106100000|2022-10-18 15:15:00|5228|5227|5233|5231|5238|5237|5228|5226|9046
1666106400000|2022-10-18 15:20:00|5234|5232|5222|5221|5234|5232|5217|5216|9904
1666106700000|2022-10-18 15:25:00|5221|5220|5223|5222|5230|5229|5218|5217|14241
1666162800000|2022-10-19 07:00:00|5245|5243|5253|5251|5272|5270|5245|5241|10765
1666163100000|2022-10-19 07:05:00|5256|5250|5269|5267|5279|5276|5248|5247|12419
1666163400000|2022-10-19 07:10:00|5270|5268|5274|5271|5280|5278|5262|5260|10499
1666163700000|2022-10-19 07:15:00|5273|5272|5277|5275|5286|5284|5272|5270|13651
1666164000000|2022-10-19 07:20:00|5279|5276|5262|5260|5288|5286|5261|5259|9619
1666164300000|2022-10-19 07:25:00|5263|5261|5263|5260|5272|5270|5258|5256|5682
1666164600000|2022-10-19 07:30:00|5261|5262|5237|5236|5263|5262|5237|5236|12077
1666164900000|2022-10-19 07:35:00|5238|5235|5249|5247|5253|5251|5233|5231|7231
1666165200000|2022-10-19 07:40:00|5248|5248|5243|5241|5250|5248|5239|5237|20322
1666165500000|2022-10-19 07:45:00|5242|5240|5236|5234|5243|5241|5229|5227|8482
1666165800000|2022-10-19 07:50:00|5238|5235|5235|5233|5245|5243|5233|5231|5915
1666166100000|2022-10-19 07:55:00|5237|5234|5243|5241|5243|5241|5232|5230|5527
1666166400000|2022-10-19 08:00:00|5242|5239|5236|5234|5243|5239|5227|5225|5633
1666166700000|2022-10-19 08:05:00|5234|5232|5219|5217|5235|5233|5216|5215|6907
1666167000000|2022-10-19 08:10:00|5220|5218|5221|5220|5225|5223|5219|5217|6354
1666167300000|2022-10-19 08:15:00|5220|5219|5221|5219|5225|5224|5217|5215|6772
1666167600000|2022-10-19 08:20:00|5220|5220|5221|5220|5228|5226|5217|5216|6184
1666167900000|2022-10-19 08:25:00|5222|5219|5224|5223|5224|5223|5215|5213|4358
1666168200000|2022-10-19 08:30:00|5223|5222|5237|5236|5238|5237|5223|5222|3808
1666168500000|2022-10-19 08:35:00|5238|5238|5238|5236|5242|5240|5236|5234|3675
1666168800000|2022-10-19 08:40:00|5239|5237|5248|5246|5250|5249|5239|5237|4207
1666169100000|2022-10-19 08:45:00|5247|5245|5225|5223|5250|5249|5225|5223|12054
1666169400000|2022-10-19 08:50:00|5224|5224|5243|5242|5246|5245|5223|5221|5570
1666169700000|2022-10-19 08:55:00|5242|5240|5239|5238|5243|5241|5238|5236|3244
1666170000000|2022-10-19 09:00:00|5238|5237|5240|5238|5240|5238|5231|5230|4258
1666170300000|2022-10-19 09:05:00|5239|5237|5255|5254|5257|5255|5238|5237|9482
1666170600000|2022-10-19 09:10:00|5257|5253|5259|5257|5261|5260|5249|5248|4165
1666170900000|2022-10-19 09:15:00|5258|5258|5253|5251|5263|5261|5252|5251|2372
1666171200000|2022-10-19 09:20:00|5252|5252|5248|5247|5255|5254|5246|5245|3137
1666171500000|2022-10-19 09:25:00|5247|5246|5250|5249|5251|5249|5247|5246|1912
1666171800000|2022-10-19 09:30:00|5251|5250|5260|5258|5262|5260|5251|5250|4764
1666172100000|2022-10-19 09:35:00|5259|5257|5264|5262|5265|5263|5254|5253|4002
1666172400000|2022-10-19 09:40:00|5263|5261|5266|5265|5269|5267|5260|5259|3580
1666172700000|2022-10-19 09:45:00|5265|5264|5262|5261|5265|5264|5259|5258|4466
1666173000000|2022-10-19 09:50:00|5261|5260|5264|5263|5267|5265|5261|5259|3652
1666173300000|2022-10-19 09:55:00|5265|5264|5284|5282|5287|5285|5265|5263|9622
1666173600000|2022-10-19 10:00:00|5283|5283|5268|5267|5284|5283|5267|5265|8189
1666173900000|2022-10-19 10:05:00|5267|5265|5273|5272|5280|5278|5264|5263|5757
1666174200000|2022-10-19 10:10:00|5272|5271|5266|5265|5279|5278|5265|5264|6011
1666174500000|2022-10-19 10:15:00|5267|5266|5273|5271|5275|5274|5267|5265|2847
1666174800000|2022-10-19 10:20:00|5272|5270|5270|5269|5273|5271|5266|5265|4434
1666175100000|2022-10-19 10:25:00|5269|5268|5257|5256|5272|5270|5257|5255|2980
1666175400000|2022-10-19 10:30:00|5258|5257|5259|5258|5265|5263|5258|5256|4040
1666175700000|2022-10-19 10:35:00|5260|5259|5267|5265|5274|5272|5260|5258|3758
1666176000000|2022-10-19 10:40:00|5268|5266|5262|5261|5268|5267|5262|5260|4049
1666176300000|2022-10-19 10:45:00|5261|5260|5268|5267|5268|5267|5261|5260|3007
1666176600000|2022-10-19 10:50:00|5269|5268|5272|5270|5274|5273|5266|5265|3883
1666176900000|2022-10-19 10:55:00|5271|5269|5267|5266|5272|5271|5266|5265|4024
1666177200000|2022-10-19 11:00:00|5268|5265|5271|5270|5274|5272|5262|5260|8169
1666177500000|2022-10-19 11:05:00|5272|5271|5269|5268|5273|5271|5267|5266|3397
1666177800000|2022-10-19 11:10:00|5268|5267|5261|5260|5269|5268|5260|5258|5092
1666178100000|2022-10-19 11:15:00|5262|5261|5261|5260|5267|5265|5253|5251|5148
1666178400000|2022-10-19 11:20:00|5262|5261|5266|5265|5267|5266|5261|5259|5921
1666178700000|2022-10-19 11:25:00|5265|5264|5252|5250|5266|5264|5252|5250|7849
1666179000000|2022-10-19 11:30:00|5251|5249|5253|5251|5254|5253|5245|5243|3936
1666179300000|2022-10-19 11:35:00|5254|5252|5260|5258|5261|5260|5254|5252|4344
1666179600000|2022-10-19 11:40:00|5261|5259|5263|5261|5263|5261|5258|5257|3329
1666179900000|2022-10-19 11:45:00|5262|5262|5267|5266|5267|5266|5257|5256|3585
1666180200000|2022-10-19 11:50:00|5268|5265|5259|5257|5270|5268|5258|5256|3036
1666180500000|2022-10-19 11:55:00|5258|5256|5266|5265|5268|5267|5257|5255|2371
1666180800000|2022-10-19 12:00:00|5265|5264|5258|5257|5268|5267|5258|5257|4152
1666181100000|2022-10-19 12:05:00|5259|5256|5253|5252|5265|5263|5248|5246|3985
1666181400000|2022-10-19 12:10:00|5254|5251|5267|5265|5268|5266|5253|5251|5560
1666181700000|2022-10-19 12:15:00|5266|5266|5270|5269|5272|5271|5265|5264|4059
1666182000000|2022-10-19 12:20:00|5268|5268|5272|5271|5273|5271|5261|5259|8999
1666182300000|2022-10-19 12:25:00|5273|5270|5276|5274|5276|5275|5266|5265|6141
1666182600000|2022-10-19 12:30:00|5275|5275|5265|5264|5276|5275|5262|5260|10504
1666182900000|2022-10-19 12:35:00|5266|5263|5265|5263|5267|5265|5260|5258|4372
1666183200000|2022-10-19 12:40:00|5264|5261|5259|5258|5268|5267|5259|5257|5504
1666183500000|2022-10-19 12:45:00|5260|5259|5265|5264|5266|5265|5257|5255|7139
1666183800000|2022-10-19 12:50:00|5264|5263|5265|5263|5276|5274|5264|5262|7609
1666184100000|2022-10-19 12:55:00|5266|5264|5280|5279|5280|5279|5266|5264|4409
1666184400000|2022-10-19 13:00:00|5281|5280|5276|5275|5284|5282|5275|5273|6200
1666184700000|2022-10-19 13:05:00|5277|5274|5264|5262|5277|5274|5261|5259|5337
1666185000000|2022-10-19 13:10:00|5263|5261|5271|5270|5278|5276|5262|5261|7014
1666185300000|2022-10-19 13:15:00|5270|5269|5262|5261|5271|5269|5257|5256|4455
1666185600000|2022-10-19 13:20:00|5258|5256|5255|5253|5259|5257|5244|5243|9118
1666185900000|2022-10-19 13:25:00|5257|5254|5269|5267|5269|5267|5254|5253|6077
1666186200000|2022-10-19 13:30:00|5268|5266|5285|5284|5287|5285|5266|5265|18779
1666186500000|2022-10-19 13:35:00|5286|5285|5299|5297|5305|5304|5280|5278|24745
1666186800000|2022-10-19 13:40:00|5298|5295|5292|5290|5310|5309|5289|5288|18664
1666187100000|2022-10-19 13:45:00|5291|5289|5261|5259|5291|5289|5258|5257|14664
1666187400000|2022-10-19 13:50:00|5260|5258|5283|5281|5283|5281|5257|5256|10472
1666187700000|2022-10-19 13:55:00|5284|5282|5284|5282|5290|5288|5280|5279|12602
1666188000000|2022-10-19 14:00:00|5282|5281|5293|5291|5294|5292|5277|5275|10063
1666188300000|2022-10-19 14:05:00|5292|5292|5287|5286|5293|5292|5282|5281|12245
1666188600000|2022-10-19 14:10:00|5286|5285|5291|5290|5291|5290|5276|5275|13265
1666188900000|2022-10-19 14:15:00|5292|5291|5287|5286|5293|5291|5281|5280|10000
1666189200000|2022-10-19 14:20:00|5286|5285|5291|5290|5292|5290|5284|5283|12560
1666189500000|2022-10-19 14:25:00|5290|5289|5289|5287|5292|5291|5284|5283|9468
1666189800000|2022-10-19 14:30:00|5291|5290|5280|5278|5292|5290|5279|5278|8151
1666190100000|2022-10-19 14:35:00|5279|5277|5288|5287|5288|5287|5278|5277|5742
1666190400000|2022-10-19 14:40:00|5289|5288|5282|5281|5289|5288|5280|5278|4995
1666190700000|2022-10-19 14:45:00|5283|5280|5278|5277|5285|5283|5275|5274|8127
1666191000000|2022-10-19 14:50:00|5277|5276|5279|5277|5279|5278|5273|5272|4970
1666191300000|2022-10-19 14:55:00|5278|5278|5283|5282|5284|5283|5275|5274|4470
1666191600000|2022-10-19 15:00:00|5284|5281|5284|5282|5287|5286|5281|5280|8180
1666191900000|2022-10-19 15:05:00|5285|5283|5284|5283|5289|5288|5281|5280|4447
1666192200000|2022-10-19 15:10:00|5283|5282|5285|5283|5289|5287|5279|5278|7337
1666192500000|2022-10-19 15:15:00|5284|5284|5280|5279|5285|5284|5273|5271|7346
1666192800000|2022-10-19 15:20:00|5279|5278|5272|5271|5284|5283|5272|5271|11248
1666193100000|2022-10-19 15:25:00|5273|5270|5284|5282|5285|5284|5271|5270|11043
1666249200000|2022-10-20 07:00:00|5342|5340|5360|5356|5373|5371|5335|5333|26397
1666249500000|2022-10-20 07:05:00|5359|5358|5339|5337|5359|5358|5334|5332|18246
1666249800000|2022-10-20 07:10:00|5338|5335|5321|5319|5345|5344|5319|5317|21837
1666250100000|2022-10-20 07:15:00|5323|5320|5354|5352|5356|5353|5322|5320|11982
1666250400000|2022-10-20 07:20:00|5355|5354|5362|5361|5366|5365|5354|5352|8365
1666250700000|2022-10-20 07:25:00|5363|5360|5352|5350|5367|5366|5352|5350|8078
1666251000000|2022-10-20 07:30:00|5351|5348|5344|5342|5352|5350|5333|5331|9389
1666251300000|2022-10-20 07:35:00|5345|5343|5348|5346|5353|5351|5339|5338|8149
1666251600000|2022-10-20 07:40:00|5349|5347|5349|5347|5360|5358|5344|5342|7583
1666251900000|2022-10-20 07:45:00|5346|5345|5350|5349|5353|5352|5345|5343|4811
1666252200000|2022-10-20 07:50:00|5351|5350|5360|5358|5365|5364|5351|5349|6663
1666252500000|2022-10-20 07:55:00|5359|5357|5357|5356|5362|5360|5354|5353|5050
1666252800000|2022-10-20 08:00:00|5358|5355|5360|5359|5360|5359|5355|5353|4413
1666253100000|2022-10-20 08:05:00|5361|5357|5365|5364|5374|5373|5359|5357|8119
1666253400000|2022-10-20 08:10:00|5367|5365|5353|5351|5367|5366|5353|5350|5390
1666253700000|2022-10-20 08:15:00|5354|5352|5356|5354|5363|5361|5354|5352|6319
1666254000000|2022-10-20 08:20:00|5355|5353|5360|5359|5365|5364|5353|5352|5172
1666254300000|2022-10-20 08:25:00|5361|5360|5360|5359|5362|5361|5358|5357|5411
1666254600000|2022-10-20 08:30:00|5361|5361|5368|5367|5368|5367|5359|5358|5597
1666254900000|2022-10-20 08:35:00|5369|5368|5384|5382|5384|5383|5368|5367|7853
1666255200000|2022-10-20 08:40:00|5383|5383|5395|5393|5396|5395|5382|5381|9244
1666255500000|2022-10-20 08:45:00|5394|5394|5386|5385|5397|5396|5384|5381|7115
1666255800000|2022-10-20 08:50:00|5388|5386|5382|5381|5392|5391|5382|5381|5994
1666256100000|2022-10-20 08:55:00|5381|5379|5362|5361|5384|5382|5362|5361|7050
1666256400000|2022-10-20 09:00:00|5363|5362|5371|5369|5376|5374|5363|5362|4731
1666256700000|2022-10-20 09:05:00|5370|5368|5376|5375|5376|5375|5368|5366|5240
1666257000000|2022-10-20 09:10:00|5377|5373|5367|5365|5377|5373|5364|5362|7224
1666257300000|2022-10-20 09:15:00|5368|5366|5364|5363|5368|5367|5359|5358|6307
1666257600000|2022-10-20 09:20:00|5363|5362|5349|5348|5367|5365|5349|5348|8257
1666257900000|2022-10-20 09:25:00|5350|5349|5348|5347|5350|5349|5344|5342|5518
1666258200000|2022-10-20 09:30:00|5349|5348|5353|5351|5357|5355|5347|5345|6707
1666258500000|2022-10-20 09:35:00|5352|5352|5354|5353|5361|5360|5352|5351|6032
1666258800000|2022-10-20 09:40:00|5352|5350|5351|5350|5354|5353|5348|5347|4938
1666259100000|2022-10-20 09:45:00|5352|5351|5352|5350|5356|5355|5348|5347|3475
1666259400000|2022-10-20 09:50:00|5351|5349|5339|5338|5352|5351|5338|5337|5216
1666259700000|2022-10-20 09:55:00|5340|5339|5338|5337|5340|5339|5334|5333|3703
1666260000000|2022-10-20 10:00:00|5337|5336|5340|5339|5340|5339|5332|5331|3527
1666260300000|2022-10-20 10:05:00|5339|5338|5342|5340|5349|5348|5338|5337|5464
1666260600000|2022-10-20 10:10:00|5341|5339|5341|5340|5348|5346|5340|5338|2437
1666260900000|2022-10-20 10:15:00|5340|5339|5343|5342|5344|5343|5335|5333|3582
1666261200000|2022-10-20 10:20:00|5342|5341|5346|5345|5348|5346|5341|5340|3473
1666261500000|2022-10-20 10:25:00|5345|5343|5348|5346|5350|5349|5341|5340|4784
1666261800000|2022-10-20 10:30:00|5347|5345|5344|5343|5348|5346|5343|5342|2056
1666262100000|2022-10-20 10:35:00|5345|5344|5349|5348|5349|5348|5344|5343|3628
1666262400000|2022-10-20 10:40:00|5350|5349|5355|5353|5358|5357|5350|5348|4610
1666262700000|2022-10-20 10:45:00|5356|5354|5352|5351|5356|5354|5348|5346|3722
1666263000000|2022-10-20 10:50:00|5353|5350|5354|5353|5358|5356|5351|5349|5266
1666263300000|2022-10-20 10:55:00|5355|5352|5349|5347|5357|5356|5343|5341|6812
1666263600000|2022-10-20 11:00:00|5348|5348|5363|5362|5365|5364|5348|5347|4043
1666263900000|2022-10-20 11:05:00|5361|5361|5360|5358|5361|5362|5353|5351|2300
1666264200000|2022-10-20 11:10:00|5361|5359|5357|5355|5362|5360|5354|5352|3369
1666264500000|2022-10-20 11:15:00|5356|5356|5365|5364|5365|5364|5356|5355|2754
1666264800000|2022-10-20 11:20:00|5366|5365|5366|5364|5367|5365|5363|5361|2785
1666265100000|2022-10-20 11:25:00|5365|5365|5359|5358|5366|5365|5359|5358|3496
1666265400000|2022-10-20 11:30:00|5358|5356|5358|5356|5362|5361|5354|5352|4534
1666265700000|2022-10-20 11:35:00|5359|5357|5352|5350|5359|5358|5350|5348|3539
1666266000000|2022-10-20 11:40:00|5351|5351|5350|5349|5354|5353|5349|5348|3754
1666266300000|2022-10-20 11:45:00|5351|5350|5353|5351|5356|5355|5351|5350|5569
1666266600000|2022-10-20 11:50:00|5354|5352|5362|5361|5363|5362|5351|5349|3260
1666266900000|2022-10-20 11:55:00|5363|5360|5361|5359|5366|5365|5359|5357|5902
1666267200000|2022-10-20 12:00:00|5360|5358|5364|5363|5369|5367|5356|5355|4815
1666267500000|2022-10-20 12:05:00|5363|5362|5363|5362|5366|5365|5360|5358|5534
1666267800000|2022-10-20 12:10:00|5364|5363|5369|5368|5369|5368|5363|5361|2277
1666268100000|2022-10-20 12:15:00|5370|5369|5367|5366|5371|5370|5363|5362|6116
1666268400000|2022-10-20 12:20:00|5368|5367|5378|5377|5382|5380|5368|5366|10563
1666268700000|2022-10-20 12:25:00|5377|5376|5371|5369|5378|5377|5367|5366|3198
1666269000000|2022-10-20 12:30:00|5372|5364|5364|5362|5378|5376|5363|5360|11393
1666269300000|2022-10-20 12:35:00|5365|5361|5356|5355|5365|5363|5350|5348|9082
1666269600000|2022-10-20 12:40:00|5357|5354|5346|5344|5360|5358|5342|5340|9927
1666269900000|2022-10-20 12:45:00|5345|5343|5350|5349|5351|5350|5341|5340|7575
1666270200000|2022-10-20 12:50:00|5349|5348|5341|5340|5351|5350|5339|5338|6599
1666270500000|2022-10-20 12:55:00|5342|5341|5338|5337|5345|5344|5335|5333|6952
1666270800000|2022-10-20 13:00:00|5337|5336|5340|5338|5345|5344|5331|5330|6804
1666271100000|2022-10-20 13:05:00|5339|5337|5345|5344|5345|5344|5336|5334|7725
1666271400000|2022-10-20 13:10:00|5344|5343|5339|5338|5350|5349|5336|5335|4756
1666271700000|2022-10-20 13:15:00|5340|5339|5348|5347|5348|5347|5338|5336|4979
1666272000000|2022-10-20 13:20:00|5349|5346|5349|5348|5352|5351|5343|5342|4252
1666272300000|2022-10-20 13:25:00|5348|5347|5344|5343|5349|5347|5342|5341|7844
1666272600000|2022-10-20 13:30:00|5342|5342|5346|5344|5355|5354|5331|5330|17594
1666272900000|2022-10-20 13:35:00|5345|5343|5333|5331|5349|5347|5332|5331|7849
1666273200000|2022-10-20 13:40:00|5332|5332|5344|5343|5346|5344|5332|5331|7439
1666273500000|2022-10-20 13:45:00|5343|5342|5348|5346|5352|5350|5342|5341|9140
1666273800000|2022-10-20 13:50:00|5347|5345|5353|5352|5354|5353|5346|5344|9687
1666274100000|2022-10-20 13:55:00|5352|5351|5346|5344|5360|5359|5344|5342|8034
1666274400000|2022-10-20 14:00:00|5345|5345|5345|5344|5351|5349|5341|5340|8676
1666274700000|2022-10-20 14:05:00|5344|5343|5342|5341|5350|5349|5333|5332|9680
1666275000000|2022-10-20 14:10:00|5343|5340|5342|5341|5346|5344|5338|5337|7235
1666275300000|2022-10-20 14:15:00|5343|5342|5350|5348|5350|5349|5337|5336|9183
1666275600000|2022-10-20 14:20:00|5349|5347|5343|5341|5352|5351|5343|5341|10625
1666275900000|2022-10-20 14:25:00|5344|5342|5337|5336|5344|5342|5336|5335|6446
1666276200000|2022-10-20 14:30:00|5338|5337|5334|5333|5339|5338|5329|5328|13221
1666276500000|2022-10-20 14:35:00|5335|5334|5331|5330|5337|5336|5328|5327|7145
1666276800000|2022-10-20 14:40:00|5330|5329|5325|5324|5333|5331|5324|5323|11067
1666277100000|2022-10-20 14:45:00|5326|5323|5320|5319|5326|5324|5315|5314|8225
1666277400000|2022-10-20 14:50:00|5321|5318|5319|5318|5322|5321|5316|5315|5805
1666277700000|2022-10-20 14:55:00|5318|5317|5320|5319|5323|5321|5315|5314|6788
1666278000000|2022-10-20 15:00:00|5321|5320|5313|5312|5323|5321|5311|5310|11381
1666278300000|2022-10-20 15:05:00|5314|5313|5312|5311|5319|5318|5309|5308|9319
1666278600000|2022-10-20 15:10:00|5311|5310|5315|5313|5319|5318|5306|5305|7759
1666278900000|2022-10-20 15:15:00|5314|5314|5298|5297|5316|5315|5298|5296|11690
1666279200000|2022-10-20 15:20:00|5300|5299|5303|5302|5305|5303|5297|5296|11780
1666279500000|2022-10-20 15:25:00|5302|5301|5301|5300|5303|5302|5298|5296|15376
1666335600000|2022-10-21 07:00:00|5262|5258|5255|5253|5272|5270|5235|5234|18013
1666335900000|2022-10-21 07:05:00|5257|5255|5265|5263|5265|5263|5247|5246|14595
1666336200000|2022-10-21 07:10:00|5264|5264|5251|5249|5268|5266|5248|5246|13168
1666336500000|2022-10-21 07:15:00|5250|5247|5257|5255|5260|5258|5248|5246|10019
1666336800000|2022-10-21 07:20:00|5258|5256|5272|5270|5274|5272|5257|5255|11369
1666337100000|2022-10-21 07:25:00|5273|5271|5267|5266|5276|5274|5258|5256|12088
1666337400000|2022-10-21 07:30:00|5269|5265|5268|5267|5273|5271|5262|5261|6666
1666337700000|2022-10-21 07:35:00|5269|5268|5276|5275|5285|5284|5269|5268|6452
1666338000000|2022-10-21 07:40:00|5275|5274|5264|5263|5277|5276|5258|5256|5878
1666338300000|2022-10-21 07:45:00|5265|5262|5263|5261|5266|5264|5259|5258|6244
1666338600000|2022-10-21 07:50:00|5262|5262|5247|5246|5272|5271|5247|5245|8676
1666338900000|2022-10-21 07:55:00|5246|5245|5237|5235|5247|5246|5233|5232|7410
1666339200000|2022-10-21 08:00:00|5236|5234|5255|5253|5256|5254|5234|5233|7360
1666339500000|2022-10-21 08:05:00|5254|5252|5244|5243|5258|5256|5241|5239|9382
1666339800000|2022-10-21 08:10:00|5243|5242|5229|5228|5245|5244|5228|5227|9738
1666340100000|2022-10-21 08:15:00|5227|5227|5226|5225|5230|5229|5220|5219|8949
1666340400000|2022-10-21 08:20:00|5225|5224|5220|5218|5225|5224|5215|5214|13280
1666340700000|2022-10-21 08:25:00|5219|5217|5239|5237|5240|5238|5217|5216|7182
1666341000000|2022-10-21 08:30:00|5238|5238|5247|5246|5249|5248|5235|5233|5042
1666341300000|2022-10-21 08:35:00|5246|5245|5254|5253|5256|5255|5246|5245|6297
1666341600000|2022-10-21 08:40:00|5253|5252|5251|5249|5254|5253|5244|5242|5841
1666341900000|2022-10-21 08:45:00|5250|5248|5254|5253|5256|5255|5247|5246|6382
1666342200000|2022-10-21 08:50:00|5253|5252|5243|5241|5255|5253|5241|5240|6115
1666342500000|2022-10-21 08:55:00|5242|5242|5240|5239|5243|5242|5237|5235|4667
1666342800000|2022-10-21 09:00:00|5241|5240|5248|5247|5252|5250|5235|5233|6975
1666343100000|2022-10-21 09:05:00|5247|5246|5248|5246|5251|5249|5239|5237|6140
1666343400000|2022-10-21 09:10:00|5247|5247|5250|5248|5255|5254|5246|5244|5000
1666343700000|2022-10-21 09:15:00|5249|5249|5249|5248|5253|5252|5248|5246|3864
1666344000000|2022-10-21 09:20:00|5250|5249|5246|5245|5252|5250|5245|5244|6976
1666344300000|2022-10-21 09:25:00|5247|5244|5258|5257|5259|5258|5246|5244|3318
1666344600000|2022-10-21 09:30:00|5259|5258|5262|5260|5264|5263|5255|5254|7201
1666344900000|2022-10-21 09:35:00|5263|5261|5260|5258|5265|5264|5258|5256|5773
1666345200000|2022-10-21 09:40:00|5259|5257|5252|5251|5260|5258|5249|5247|3093
1666345500000|2022-10-21 09:45:00|5253|5250|5260|5259|5262|5260|5252|5250|2955
1666345800000|2022-10-21 09:50:00|5261|5260|5268|5267|5269|5267|5253|5252|13409
1666346100000|2022-10-21 09:55:00|5267|5266|5249|5248|5268|5266|5249|5247|13699
1666346400000|2022-10-21 10:00:00|5250|5249|5262|5261|5263|5262|5249|5247|6669
1666346700000|2022-10-21 10:05:00|5263|5260|5257|5256|5267|5266|5257|5255|4479
1666347000000|2022-10-21 10:10:00|5258|5257|5254|5253|5260|5259|5251|5250|3199
1666347300000|2022-10-21 10:15:00|5253|5252|5246|5245|5254|5253|5241|5240|5145
1666347600000|2022-10-21 10:20:00|5247|5246|5253|5251|5254|5253|5246|5245|5081
1666347900000|2022-10-21 10:25:00|5252|5252|5250|5249|5252|5252|5246|5245|4318
1666348200000|2022-10-21 10:30:00|5249|5248|5239|5238|5251|5250|5238|5237|3872
1666348500000|2022-10-21 10:35:00|5238|5237|5246|5245|5248|5246|5238|5237|2642
1666348800000|2022-10-21 10:40:00|5245|5244|5249|5248|5257|5255|5243|5242|2870
1666349100000|2022-10-21 10:45:00|5248|5247|5247|5246|5251|5249|5243|5242|2801
1666349400000|2022-10-21 10:50:00|5246|5245|5252|5251|5257|5255|5245|5244|5032
1666349700000|2022-10-21 10:55:00|5251|5250|5252|5251|5253|5252|5248|5247|2919
1666350000000|2022-10-21 11:00:00|5251|5250|5255|5254|5258|5256|5249|5248|4355
1666350300000|2022-10-21 11:05:00|5254|5253|5259|5257|5266|5264|5254|5253|5843
1666350600000|2022-10-21 11:10:00|5258|5258|5258|5257|5260|5258|5253|5252|3315
1666350900000|2022-10-21 11:15:00|5259|5258|5251|5250|5262|5260|5251|5250|2742
1666351200000|2022-10-21 11:20:00|5252|5249|5243|5241|5252|5250|5242|5241|4031
1666351500000|2022-10-21 11:25:00|5244|5242|5244|5242|5246|5244|5241|5240|5443
1666351800000|2022-10-21 11:30:00|5243|5243|5252|5251|5256|5254|5243|5243|3051
1666352100000|2022-10-21 11:35:00|5251|5250|5250|5248|5254|5253|5249|5248|2772
1666352400000|2022-10-21 11:40:00|5251|5249|5253|5251|5256|5254|5250|5249|3743
1666352700000|2022-10-21 11:45:00|5252|5252|5253|5252|5257|5256|5250|5249|2746
1666353000000|2022-10-21 11:50:00|5254|5253|5249|5248|5256|5255|5249|5248|2722
1666353300000|2022-10-21 11:55:00|5248|5246|5251|5249|5253|5252|5244|5243|4485
1666353600000|2022-10-21 12:00:00|5252|5250|5247|5246|5257|5256|5247|5245|5118
1666353900000|2022-10-21 12:05:00|5248|5247|5244|5243|5253|5251|5244|5243|2776
1666354200000|2022-10-21 12:10:00|5245|5244|5235|5234|5247|5245|5235|5234|7336
1666354500000|2022-10-21 12:15:00|5234|5233|5230|5228|5238|5236|5223|5221|10548
1666354800000|2022-10-21 12:20:00|5229|5227|5228|5227|5233|5231|5221|5220|5005
1666355100000|2022-10-21 12:25:00|5229|5229|5233|5232|5238|5236|5228|5228|6146
1666355400000|2022-10-21 12:30:00|5232|5231|5230|5229|5234|5233|5225|5223|6191
1666355700000|2022-10-21 12:35:00|5231|5230|5230|5228|5235|5233|5229|5228|6409
1666356000000|2022-10-21 12:40:00|5229|5229|5238|5236|5240|5238|5228|5227|7437
1666356300000|2022-10-21 12:45:00|5237|5237|5230|5229|5240|5238|5229|5227|7735
1666356600000|2022-10-21 12:50:00|5229|5228|5225|5223|5230|5228|5221|5220|8719
1666356900000|2022-10-21 12:55:00|5226|5224|5234|5232|5241|5239|5222|5220|13366
1666357200000|2022-10-21 13:00:00|5235|5234|5246|5244|5263|5261|5233|5232|23244
1666357500000|2022-10-21 13:05:00|5245|5245|5264|5261|5271|5269|5245|5244|8519
1666357800000|2022-10-21 13:10:00|5263|5262|5237|5235|5266|5265|5235|5233|8364
1666358100000|2022-10-21 13:15:00|5239|5237|5231|5229|5242|5240|5230|5229|10856
1666358400000|2022-10-21 13:20:00|5229|5228|5234|5232|5244|5242|5228|5227|8052
1666358700000|2022-10-21 13:25:00|5236|5233|5243|5241|5245|5243|5232|5230|7360
1666359000000|2022-10-21 13:30:00|5244|5242|5252|5251|5255|5253|5229|5227|21649
1666359300000|2022-10-21 13:35:00|5253|5250|5272|5270|5272|5270|5249|5248|19131
1666359600000|2022-10-21 13:40:00|5271|5269|5277|5276|5278|5277|5260|5258|28161
1666359900000|2022-10-21 13:45:00|5276|5275|5285|5283|5291|5289|5275|5273|19448
1666360200000|2022-10-21 13:50:00|5286|5284|5280|5278|5286|5285|5272|5270|23045
1666360500000|2022-10-21 13:55:00|5281|5279|5283|5281|5284|5283|5277|5276|18445
1666360800000|2022-10-21 14:00:00|5284|5283|5278|5277|5290|5289|5277|5276|20412
1666361100000|2022-10-21 14:05:00|5279|5278|5284|5283|5289|5287|5275|5274|18276
1666361400000|2022-10-21 14:10:00|5285|5284|5265|5263|5285|5284|5264|5262|15427
1666361700000|2022-10-21 14:15:00|5266|5264|5252|5251|5267|5266|5250|5248|20840
1666362000000|2022-10-21 14:20:00|5253|5250|5258|5257|5263|5262|5253|5250|18219
1666362300000|2022-10-21 14:25:00|5259|5256|5263|5262|5268|5266|5253|5251|18835
1666362600000|2022-10-21 14:30:00|5262|5261|5250|5248|5268|5266|5249|5248|17648
1666362900000|2022-10-21 14:35:00|5249|5249|5251|5249|5253|5252|5239|5238|15547
1666363200000|2022-10-21 14:40:00|5252|5250|5252|5251|5255|5254|5245|5244|13999
1666363500000|2022-10-21 14:45:00|5253|5250|5260|5259|5262|5261|5251|5250|12464
1666363800000|2022-10-21 14:50:00|5261|5258|5263|5262|5268|5266|5259|5257|12258
1666364100000|2022-10-21 14:55:00|5265|5263|5261|5260|5266|5265|5254|5252|15172
1666364400000|2022-10-21 15:00:00|5262|5259|5255|5254|5263|5262|5255|5254|14381
1666364700000|2022-10-21 15:05:00|5256|5255|5273|5271|5275|5274|5255|5255|13867
1666365000000|2022-10-21 15:10:00|5272|5273|5280|5278|5281|5280|5268|5266|15665
1666365300000|2022-10-21 15:15:00|5279|5277|5290|5288|5293|5291|5276|5275|13820
1666365600000|2022-10-21 15:20:00|5291|5289|5296|5294|5299|5298|5285|5284|18940
1666365900000|2022-10-21 15:25:00|5297|5295|5293|5290|5304|5302|5293|5290|17446
1666594800000|2022-10-24 07:00:00|5262|5258|5285|5284|5310|5308|5259|5255|22635
1666595100000|2022-10-24 07:05:00|5287|5285|5282|5280|5312|5310|5280|5279|18618
1666595400000|2022-10-24 07:10:00|5279|5278|5289|5287|5311|5310|5279|5278|19905
1666595700000|2022-10-24 07:15:00|5288|5286|5271|5270|5297|5295|5271|5270|21020
1666596000000|2022-10-24 07:20:00|5272|5272|5249|5248|5279|5277|5248|5246|21498
1666596300000|2022-10-24 07:25:00|5251|5249|5227|5225|5253|5252|5224|5223|14318
1666596600000|2022-10-24 07:30:00|5225|5226|5219|5217|5235|5233|5215|5213|18778
1666596900000|2022-10-24 07:35:00|5220|5218|5229|5228|5231|5230|5217|5216|11227
1666597200000|2022-10-24 07:40:00|5230|5231|5235|5234|5249|5248|5230|5229|9790
1666597500000|2022-10-24 07:45:00|5234|5233|5238|5237|5239|5237|5223|5222|11421
1666597800000|2022-10-24 07:50:00|5239|5236|5237|5235|5243|5241|5231|5230|6784
1666598100000|2022-10-24 07:55:00|5238|5236|5233|5231|5241|5240|5231|5230|7180
1666598400000|2022-10-24 08:00:00|5232|5232|5224|5222|5235|5233|5221|5219|6728
1666598700000|2022-10-24 08:05:00|5223|5225|5223|5222|5228|5226|5217|5216|5442
1666599000000|2022-10-24 08:10:00|5222|5221|5226|5225|5233|5231|5211|5209|9295
1666599300000|2022-10-24 08:15:00|5227|5224|5230|5228|5232|5230|5221|5220|7225
1666599600000|2022-10-24 08:20:00|5229|5227|5222|5220|5230|5229|5215|5214|7929
1666599900000|2022-10-24 08:25:00|5221|5219|5210|5208|5225|5223|5210|5208|6883
1666600200000|2022-10-24 08:30:00|5209|5206|5217|5215|5220|5219|5208|5206|7724
1666600500000|2022-10-24 08:35:00|5219|5216|5238|5236|5239|5238|5217|5216|8101
1666600800000|2022-10-24 08:40:00|5237|5235|5232|5231|5242|5241|5225|5223|8215
1666601100000|2022-10-24 08:45:00|5233|5230|5229|5228|5236|5235|5228|5226|7034
1666601400000|2022-10-24 08:50:00|5230|5229|5233|5231|5234|5232|5225|5224|5304
1666601700000|2022-10-24 08:55:00|5235|5233|5240|5239|5241|5239|5234|5233|6401
1666602000000|2022-10-24 09:00:00|5241|5240|5239|5238|5242|5240|5235|5234|4371
1666602300000|2022-10-24 09:05:00|5238|5237|5250|5249|5250|5249|5238|5236|3620
1666602600000|2022-10-24 09:10:00|5249|5248|5235|5234|5255|5253|5235|5234|6663
1666602900000|2022-10-24 09:15:00|5236|5235|5241|5240|5246|5245|5235|5234|4104
1666603200000|2022-10-24 09:20:00|5240|5238|5238|5236|5242|5240|5234|5233|6266
1666603500000|2022-10-24 09:25:00|5237|5235|5235|5233|5248|5247|5235|5233|4098
1666603800000|2022-10-24 09:30:00|5234|5234|5246|5245|5251|5249|5234|5234|4547
1666604100000|2022-10-24 09:35:00|5247|5246|5246|5245|5249|5247|5239|5237|3891
1666604400000|2022-10-24 09:40:00|5245|5244|5242|5240|5249|5247|5241|5239|3746
1666604700000|2022-10-24 09:45:00|5243|5241|5246|5245|5248|5246|5241|5239|4605
1666605000000|2022-10-24 09:50:00|5245|5244|5261|5260|5263|5262|5243|5242|10542
1666605300000|2022-10-24 09:55:00|5262|5259|5264|5263|5267|5266|5259|5258|9984
1666605600000|2022-10-24 10:00:00|5265|5264|5272|5270|5276|5274|5264|5263|5678
1666605900000|2022-10-24 10:05:00|5271|5269|5268|5266|5274|5272|5267|5265|4620
1666606200000|2022-10-24 10:10:00|5267|5267|5268|5267|5270|5269|5265|5263|4007
1666606500000|2022-10-24 10:15:00|5269|5268|5277|5276|5278|5277|5269|5268|7280
1666606800000|2022-10-24 10:20:00|5278|5277|5275|5273|5279|5278|5274|5272|10787
1666607100000|2022-10-24 10:25:00|5274|5272|5262|5261|5275|5273|5262|5261|5883
1666607400000|2022-10-24 10:30:00|5263|5262|5264|5263|5273|5271|5263|5262|6535
1666607700000|2022-10-24 10:35:00|5265|5264|5267|5265|5272|5271|5264|5264|6704
1666608000000|2022-10-24 10:40:00|5266|5266|5263|5262|5269|5267|5262|5260|6751
1666608300000|2022-10-24 10:45:00|5264|5261|5267|5266|5269|5267|5262|5260|4753
1666608600000|2022-10-24 10:50:00|5268|5265|5281|5280|5282|5280|5268|5265|6179
1666608900000|2022-10-24 10:55:00|5282|5281|5283|5281|5284|5283|5278|5277|4935
1666609200000|2022-10-24 11:00:00|5282|5280|5276|5275|5283|5281|5276|5275|4181
1666609500000|2022-10-24 11:05:00|5275|5274|5280|5279|5283|5281|5275|5273|5434
1666609800000|2022-10-24 11:10:00|5281|5278|5281|5280|5286|5285|5281|5278|4087
1666610100000|2022-10-24 11:15:00|5280|5279|5281|5280|5288|5286|5276|5275|3344
1666610400000|2022-10-24 11:20:00|5282|5281|5282|5280|5284|5283|5279|5278|4046
1666610700000|2022-10-24 11:25:00|5281|5279|5285|5283|5287|5285|5276|5275|4821
1666611000000|2022-10-24 11:30:00|5286|5284|5298|5297|5300|5298|5284|5282|7944
1666611300000|2022-10-24 11:35:00|5299|5298|5301|5300|5308|5306|5299|5298|5465
1666611600000|2022-10-24 11:40:00|5302|5301|5308|5307|5308|5307|5302|5300|3150
1666611900000|2022-10-24 11:45:00|5309|5305|5310|5309|5319|5317|5305|5304|7087
1666612200000|2022-10-24 11:50:00|5311|5308|5309|5308|5312|5311|5305|5303|6600
1666612500000|2022-10-24 11:55:00|5310|5309|5312|5310|5320|5318|5310|5309|6030
1666612800000|2022-10-24 12:00:00|5311|5309|5308|5307|5314|5313|5305|5303|5173
1666613100000|2022-10-24 12:05:00|5309|5306|5310|5308|5312|5311|5305|5304|5602
1666613400000|2022-10-24 12:10:00|5308|5307|5311|5310|5314|5313|5304|5302|5149
1666613700000|2022-10-24 12:15:00|5312|5309|5302|5300|5317|5316|5301|5300|5340
1666614000000|2022-10-24 12:20:00|5301|5299|5287|5285|5302|5300|5286|5284|6578
1666614300000|2022-10-24 12:25:00|5286|5284|5298|5296|5299|5297|5286|5284|5558
1666614600000|2022-10-24 12:30:00|5297|5295|5301|5299|5304|5302|5295|5294|4623
1666614900000|2022-10-24 12:35:00|5300|5300|5310|5309|5311|5310|5298|5296|4044
1666615200000|2022-10-24 12:40:00|5311|5308|5315|5313|5317|5315|5309|5307|5184
1666615500000|2022-10-24 12:45:00|5316|5314|5315|5313|5318|5316|5312|5310|5316
1666615800000|2022-10-24 12:50:00|5314|5314|5319|5317|5319|5318|5310|5309|5801
1666616100000|2022-10-24 12:55:00|5318|5318|5332|5330|5332|5331|5318|5317|5465
1666616400000|2022-10-24 13:00:00|5331|5329|5332|5330|5335|5334|5320|5319|7639
1666616700000|2022-10-24 13:05:00|5331|5331|5334|5332|5338|5337|5326|5325|7215
1666617000000|2022-10-24 13:10:00|5333|5331|5336|5334|5338|5336|5326|5324|10357
1666617300000|2022-10-24 13:15:00|5335|5333|5333|5331|5338|5337|5327|5326|7717
1666617600000|2022-10-24 13:20:00|5332|5329|5334|5332|5338|5336|5329|5328|4780
1666617900000|2022-10-24 13:25:00|5333|5331|5333|5332|5334|5332|5326|5324|6180
1666618200000|2022-10-24 13:30:00|5335|5333|5350|5349|5355|5354|5319|5318|19461
1666618500000|2022-10-24 13:35:00|5348|5347|5359|5357|5364|5362|5347|5346|14222
1666618800000|2022-10-24 13:40:00|5358|5358|5367|5365|5367|5365|5349|5347|13598
1666619100000|2022-10-24 13:45:00|5369|5367|5371|5369|5379|5378|5367|5365|26315
1666619400000|2022-10-24 13:50:00|5370|5370|5377|5375|5378|5377|5364|5362|15875
1666619700000|2022-10-24 13:55:00|5379|5377|5381|5379|5386|5384|5376|5375|26974
1666620000000|2022-10-24 14:00:00|5382|5380|5364|5363|5383|5382|5364|5363|21378
1666620300000|2022-10-24 14:05:00|5363|5362|5367|5365|5372|5371|5361|5360|16445
1666620600000|2022-10-24 14:10:00|5368|5366|5379|5378|5379|5378|5368|5366|9375
1666620900000|2022-10-24 14:15:00|5378|5377|5371|5369|5379|5378|5369|5368|14380
1666621200000|2022-10-24 14:20:00|5370|5368|5359|5358|5371|5370|5354|5353|12601
1666621500000|2022-10-24 14:25:00|5360|5359|5366|5365|5368|5367|5355|5354|10124
1666621800000|2022-10-24 14:30:00|5367|5364|5380|5379|5380|5379|5362|5360|10897
1666622100000|2022-10-24 14:35:00|5381|5378|5383|5382|5388|5387|5381|5378|9987
1666622400000|2022-10-24 14:40:00|5384|5383|5374|5373|5387|5385|5373|5371|8638
1666622700000|2022-10-24 14:45:00|5373|5372|5373|5371|5375|5374|5365|5363|10379
1666623000000|2022-10-24 14:50:00|5372|5370|5374|5372|5378|5377|5369|5367|8929
1666623300000|2022-10-24 14:55:00|5373|5373|5375|5373|5377|5376|5372|5370|8737
1666623600000|2022-10-24 15:00:00|5374|5374|5369|5368|5376|5375|5366|5365|12837
1666623900000|2022-10-24 15:05:00|5370|5369|5372|5370|5372|5371|5368|5366|8449
1666624200000|2022-10-24 15:10:00|5371|5371|5380|5378|5380|5379|5369|5368|11016
1666624500000|2022-10-24 15:15:00|5379|5379|5368|5367|5383|5381|5366|5365|11836
1666624800000|2022-10-24 15:20:00|5370|5368|5371|5370|5377|5375|5370|5368|12006
1666625100000|2022-10-24 15:25:00|5369|5369|5375|5373|5376|5375|5366|5365|10642
1666681200000|2022-10-25 07:00:00|5350|5346|5362|5359|5367|5363|5342|5340|20116
1666681500000|2022-10-25 07:05:00|5359|5357|5356|5354|5367|5364|5354|5350|8334
1666681800000|2022-10-25 07:10:00|5355|5353|5332|5330|5360|5358|5331|5330|9013
1666682100000|2022-10-25 07:15:00|5333|5331|5331|5330|5341|5339|5323|5321|8489
1666682400000|2022-10-25 07:20:00|5333|5331|5337|5336|5344|5342|5323|5322|8929
1666682700000|2022-10-25 07:25:00|5338|5337|5326|5325|5338|5337|5319|5317|7114
1666683000000|2022-10-25 07:30:00|5325|5324|5329|5327|5330|5329|5322|5320|8228
1666683300000|2022-10-25 07:35:00|5330|5328|5332|5331|5334|5333|5323|5322|8130
1666683600000|2022-10-25 07:40:00|5331|5330|5335|5334|5337|5336|5330|5328|8119
1666683900000|2022-10-25 07:45:00|5336|5333|5347|5345|5349|5348|5335|5333|3583
1666684200000|2022-10-25 07:50:00|5348|5346|5336|5334|5350|5348|5336|5334|6054
1666684500000|2022-10-25 07:55:00|5337|5335|5342|5340|5342|5341|5330|5329|4245
1666684800000|2022-10-25 08:00:00|5343|5342|5345|5344|5348|5347|5332|5331|6380
1666685100000|2022-10-25 08:05:00|5344|5343|5348|5347|5348|5347|5337|5336|6073
1666685400000|2022-10-25 08:10:00|5347|5346|5347|5346|5347|5346|5338|5336|7728
1666685700000|2022-10-25 08:15:00|5346|5345|5342|5340|5348|5347|5341|5340|12152
1666686000000|2022-10-25 08:20:00|5341|5342|5346|5345|5347|5345|5341|5340|16427
1666686300000|2022-10-25 08:25:00|5347|5346|5346|5344|5350|5349|5335|5334|5388
1666686600000|2022-10-25 08:30:00|5345|5345|5349|5348|5349|5348|5343|5342|4291
1666686900000|2022-10-25 08:35:00|5348|5347|5348|5347|5350|5348|5342|5341|7198
1666687200000|2022-10-25 08:40:00|5349|5346|5345|5344|5356|5355|5343|5341|4589
1666687500000|2022-10-25 08:45:00|5344|5342|5344|5343|5346|5344|5338|5336|5340
1666687800000|2022-10-25 08:50:00|5345|5344|5340|5338|5346|5345|5337|5336|6972
1666688100000|2022-10-25 08:55:00|5341|5339|5343|5342|5344|5343|5338|5337|6311
1666688400000|2022-10-25 09:00:00|5344|5343|5336|5335|5344|5343|5334|5333|7043
1666688700000|2022-10-25 09:05:00|5337|5334|5337|5336|5343|5341|5333|5332|5440
1666689000000|2022-10-25 09:10:00|5338|5337|5339|5337|5342|5340|5336|5335|6029
1666689300000|2022-10-25 09:15:00|5340|5338|5332|5331|5340|5338|5327|5326|4620
1666689600000|2022-10-25 09:20:00|5333|5330|5332|5330|5337|5336|5330|5328|5129
1666689900000|2022-10-25 09:25:00|5331|5331|5330|5329|5337|5336|5330|5328|3041
1666690200000|2022-10-25 09:30:00|5331|5330|5327|5325|5332|5331|5326|5325|4684
1666690500000|2022-10-25 09:35:00|5326|5324|5337|5335|5337|5335|5324|5323|5718
1666690800000|2022-10-25 09:40:00|5336|5334|5328|5327|5336|5335|5328|5327|5053
1666691100000|2022-10-25 09:45:00|5327|5326|5332|5331|5334|5333|5327|5326|4875
1666691400000|2022-10-25 09:50:00|5331|5330|5337|5335|5337|5335|5330|5329|4979
1666691700000|2022-10-25 09:55:00|5338|5336|5339|5337|5344|5343|5336|5335|3932
1666692000000|2022-10-25 10:00:00|5340|5338|5341|5340|5341|5340|5335|5334|4333
1666692300000|2022-10-25 10:05:00|5342|5341|5341|5340|5342|5341|5339|5338|4149
1666692600000|2022-10-25 10:10:00|5342|5339|5336|5334|5342|5341|5330|5328|4809
1666692900000|2022-10-25 10:15:00|5335|5335|5337|5336|5340|5338|5335|5335|2980
1666693200000|2022-10-25 10:20:00|5336|5335|5339|5338|5339|5338|5332|5331|4016
1666693500000|2022-10-25 10:25:00|5340|5339|5341|5340|5344|5342|5335|5334|4694
1666693800000|2022-10-25 10:30:00|5340|5339|5345|5344|5346|5345|5340|5339|2289
1666694100000|2022-10-25 10:35:00|5344|5343|5344|5343|5345|5343|5340|5338|2254
1666694400000|2022-10-25 10:40:00|5343|5342|5342|5341|5344|5343|5339|5338|1553
1666694700000|2022-10-25 10:45:00|5341|5340|5347|5346|5350|5349|5339|5338|5310
1666695000000|2022-10-25 10:50:00|5348|5345|5348|5346|5349|5347|5343|5342|4954
1666695300000|2022-10-25 10:55:00|5347|5345|5342|5340|5348|5347|5342|5340|2592
1666695600000|2022-10-25 11:00:00|5341|5341|5330|5328|5341|5341|5329|5328|2927
1666695900000|2022-10-25 11:05:00|5329|5327|5333|5331|5335|5334|5321|5320|5340
1666696200000|2022-10-25 11:10:00|5332|5330|5332|5331|5333|5332|5328|5326|3248
1666696500000|2022-10-25 11:15:00|5331|5330|5331|5330|5336|5334|5330|5328|2272
1666696800000|2022-10-25 11:20:00|5332|5331|5335|5334|5337|5336|5329|5328|2688
1666697100000|2022-10-25 11:25:00|5336|5333|5331|5330|5337|5335|5329|5327|4884
1666697400000|2022-10-25 11:30:00|5330|5329|5333|5332|5338|5337|5330|5329|1957
1666697700000|2022-10-25 11:35:00|5332|5331|5333|5332|5334|5332|5330|5328|1854
1666698000000|2022-10-25 11:40:00|5334|5333|5331|5330|5334|5333|5328|5327|2842
1666698300000|2022-10-25 11:45:00|5332|5331|5327|5326|5332|5331|5326|5325|1855
1666698600000|2022-10-25 11:50:00|5328|5327|5331|5330|5335|5334|5328|5326|3688
1666698900000|2022-10-25 11:55:00|5330|5329|5331|5330|5333|5332|5330|5328|6106
1666699200000|2022-10-25 12:00:00|5330|5329|5331|5330|5336|5335|5330|5329|4046
1666699500000|2022-10-25 12:05:00|5330|5329|5323|5322|5331|5330|5320|5319|5737
1666699800000|2022-10-25 12:10:00|5324|5323|5330|5328|5330|5328|5321|5320|2817
1666700100000|2022-10-25 12:15:00|5329|5327|5328|5327|5330|5328|5325|5324|2814
1666700400000|2022-10-25 12:20:00|5327|5326|5323|5322|5330|5328|5321|5320|3330
1666700700000|2022-10-25 12:25:00|5322|5321|5321|5320|5325|5324|5320|5319|2172
1666701000000|2022-10-25 12:30:00|5322|5321|5324|5323|5327|5326|5321|5319|2869
1666701300000|2022-10-25 12:35:00|5325|5324|5320|5319|5325|5324|5317|5316|4352
1666701600000|2022-10-25 12:40:00|5321|5320|5327|5326|5328|5326|5320|5318|2970
1666701900000|2022-10-25 12:45:00|5326|5325|5326|5325|5329|5328|5320|5319|2627
1666702200000|2022-10-25 12:50:00|5327|5324|5330|5329|5332|5330|5321|5319|3209
1666702500000|2022-10-25 12:55:00|5331|5327|5328|5326|5331|5328|5324|5323|2473
1666702800000|2022-10-25 13:00:00|5330|5327|5334|5333|5334|5333|5328|5326|3710
1666703100000|2022-10-25 13:05:00|5333|5332|5335|5334|5336|5335|5330|5328|5275
1666703400000|2022-10-25 13:10:00|5336|5335|5343|5341|5345|5344|5336|5335|7095
1666703700000|2022-10-25 13:15:00|5344|5342|5347|5345|5347|5345|5341|5340|7662
1666704000000|2022-10-25 13:20:00|5346|5346|5343|5341|5350|5349|5342|5340|9897
1666704300000|2022-10-25 13:25:00|5342|5342|5339|5338|5345|5344|5339|5337|6132
1666704600000|2022-10-25 13:30:00|5340|5337|5322|5320|5340|5337|5314|5312|21337
1666704900000|2022-10-25 13:35:00|5321|5319|5325|5323|5333|5331|5320|5318|10554
1666705200000|2022-10-25 13:40:00|5324|5322|5319|5318|5325|5323|5312|5310|14078
1666705500000|2022-10-25 13:45:00|5320|5317|5323|5322|5328|5326|5320|5317|10452
1666705800000|2022-10-25 13:50:00|5324|5323|5325|5324|5328|5327|5313|5312|13616
1666706100000|2022-10-25 13:55:00|5324|5323|5320|5318|5327|5326|5318|5317|10327
1666706400000|2022-10-25 14:00:00|5319|5317|5321|5319|5326|5325|5316|5315|13083
1666706700000|2022-10-25 14:05:00|5320|5318|5320|5319|5322|5321|5314|5313|11063
1666707000000|2022-10-25 14:10:00|5321|5320|5318|5317|5327|5326|5318|5316|9596
1666707300000|2022-10-25 14:15:00|5319|5318|5327|5326|5328|5327|5319|5318|8812
1666707600000|2022-10-25 14:20:00|5328|5327|5332|5331|5335|5333|5327|5326|12854
1666707900000|2022-10-25 14:25:00|5333|5332|5341|5340|5342|5341|5332|5331|7745
1666708200000|2022-10-25 14:30:00|5342|5341|5331|5330|5345|5344|5330|5328|10216
1666708500000|2022-10-25 14:35:00|5330|5329|5339|5338|5340|5339|5327|5326|9917
1666708800000|2022-10-25 14:40:00|5340|5339|5332|5330|5342|5340|5331|5330|9328
1666709100000|2022-10-25 14:45:00|5333|5331|5331|5330|5337|5336|5330|5328|9053
1666709400000|2022-10-25 14:50:00|5332|5329|5332|5330|5338|5336|5327|5326|7647
1666709700000|2022-10-25 14:55:00|5331|5329|5328|5327|5334|5333|5328|5326|8987
1666710000000|2022-10-25 15:00:00|5327|5326|5334|5333|5334|5333|5327|5325|6890
1666710300000|2022-10-25 15:05:00|5333|5332|5341|5340|5343|5342|5330|5329|5504
1666710600000|2022-10-25 15:10:00|5342|5341|5329|5328|5342|5341|5328|5326|8203
1666710900000|2022-10-25 15:15:00|5328|5327|5328|5327|5330|5329|5327|5326|4361
1666711200000|2022-10-25 15:20:00|5327|5326|5323|5322|5329|5328|5317|5316|10226
1666711500000|2022-10-25 15:25:00|5322|5321|5322|5320|5323|5322|5318|5317|9124
1666767600000|2022-10-26 07:00:00|5291|5286|5335|5333|5338|5336|5291|5286|11258
1666767900000|2022-10-26 07:05:00|5336|5331|5309|5307|5336|5331|5307|5303|10260
1666768200000|2022-10-26 07:10:00|5307|5305|5288|5285|5308|5306|5284|5282|10110
1666768500000|2022-10-26 07:15:00|5287|5286|5297|5294|5306|5304|5284|5282|9658
1666768800000|2022-10-26 07:20:00|5299|5297|5290|5288|5301|5299|5283|5281|10587
1666769100000|2022-10-26 07:25:00|5288|5287|5285|5283|5292|5290|5277|5275|9725
1666769400000|2022-10-26 07:30:00|5284|5282|5283|5281|5292|5289|5277|5275|8841
1666769700000|2022-10-26 07:35:00|5282|5280|5280|5277|5284|5283|5276|5274|9866
1666770000000|2022-10-26 07:40:00|5279|5278|5298|5297|5299|5297|5277|5276|6705
1666770300000|2022-10-26 07:45:00|5299|5296|5284|5283|5299|5297|5284|5283|6199
1666770600000|2022-10-26 07:50:00|5287|5285|5300|5298|5300|5298|5285|5283|7415
1666770900000|2022-10-26 07:55:00|5301|5299|5288|5287|5306|5304|5287|5285|5052
1666771200000|2022-10-26 08:00:00|5287|5286|5288|5286|5291|5289|5281|5280|5954
1666771500000|2022-10-26 08:05:00|5287|5285|5292|5291|5295|5293|5281|5279|7945
1666771800000|2022-10-26 08:10:00|5291|5290|5267|5266|5295|5293|5266|5265|10474
1666772100000|2022-10-26 08:15:00|5268|5265|5272|5271|5275|5273|5265|5264|7828
1666772400000|2022-10-26 08:20:00|5271|5270|5276|5275|5280|5279|5269|5267|4148
1666772700000|2022-10-26 08:25:00|5277|5276|5290|5289|5292|5290|5274|5273|6871
1666773000000|2022-10-26 08:30:00|5289|5288|5284|5282|5300|5299|5282|5280|6678
1666773300000|2022-10-26 08:35:00|5283|5281|5297|5296|5299|5297|5279|5278|7626
1666773600000|2022-10-26 08:40:00|5296|5295|5279|5277|5296|5295|5279|5277|5916
1666773900000|2022-10-26 08:45:00|5278|5278|5295|5293|5295|5293|5278|5277|5947
1666774200000|2022-10-26 08:50:00|5294|5292|5301|5300|5305|5304|5294|5292|7464
1666774500000|2022-10-26 08:55:00|5300|5299|5308|5307|5310|5308|5296|5295|8501
1666774800000|2022-10-26 09:00:00|5307|5306|5305|5303|5307|5306|5294|5293|4729
1666775100000|2022-10-26 09:05:00|5304|5302|5299|5298|5304|5302|5297|5296|4733
1666775400000|2022-10-26 09:10:00|5301|5300|5297|5295|5303|5301|5292|5290|4034
1666775700000|2022-10-26 09:15:00|5296|5294|5293|5291|5298|5297|5291|5290|3262
1666776000000|2022-10-26 09:20:00|5294|5292|5289|5288|5294|5293|5287|5285|4230
1666776300000|2022-10-26 09:25:00|5288|5287|5287|5286|5290|5289|5281|5280|3534
1666776600000|2022-10-26 09:30:00|5286|5285|5284|5282|5290|5288|5279|5277|5855
1666776900000|2022-10-26 09:35:00|5283|5283|5294|5293|5295|5293|5281|5279|6170
1666777200000|2022-10-26 09:40:00|5293|5292|5296|5295|5300|5299|5293|5291|4210
1666777500000|2022-10-26 09:45:00|5295|5293|5303|5301|5303|5302|5292|5290|3710
1666777800000|2022-10-26 09:50:00|5302|5302|5298|5296|5306|5304|5296|5294|3875
1666778100000|2022-10-26 09:55:00|5297|5295|5292|5291|5298|5295|5288|5286|3594
1666778400000|2022-10-26 10:00:00|5291|5290|5291|5289|5294|5293|5287|5286|2889
1666778700000|2022-10-26 10:05:00|5290|5288|5293|5292|5295|5293|5288|5286|4364
1666779000000|2022-10-26 10:10:00|5292|5291|5299|5298|5300|5299|5288|5287|4668
1666779300000|2022-10-26 10:15:00|5300|5297|5298|5297|5300|5298|5294|5293|4511
1666779600000|2022-10-26 10:20:00|5299|5296|5295|5294|5301|5300|5292|5291|5286
1666779900000|2022-10-26 10:25:00|5296|5295|5296|5294|5300|5299|5295|5294|4875
1666780200000|2022-10-26 10:30:00|5295|5293|5292|5290|5298|5296|5292|5290|4771
1666780500000|2022-10-26 10:35:00|5290|5289|5294|5292|5296|5295|5289|5288|5397
1666780800000|2022-10-26 10:40:00|5293|5293|5296|5295|5297|5296|5291|5290|4175
1666781100000|2022-10-26 10:45:00|5295|5294|5290|5289|5297|5296|5289|5287|4527
1666781400000|2022-10-26 10:50:00|5289|5288|5283|5282|5290|5289|5283|5282|3976
1666781700000|2022-10-26 10:55:00|5282|5281|5282|5281|5286|5285|5281|5280|4462
1666782000000|2022-10-26 11:00:00|5281|5280|5284|5283|5286|5285|5279|5278|2338
1666782300000|2022-10-26 11:05:00|5283|5282|5285|5284|5288|5286|5279|5278|3906
1666782600000|2022-10-26 11:10:00|5284|5283|5289|5288|5290|5289|5284|5283|2298
1666782900000|2022-10-26 11:15:00|5288|5286|5288|5287|5289|5288|5284|5283|4192
1666783200000|2022-10-26 11:20:00|5287|5286|5287|5286|5289|5288|5287|5286|3559
1666783500000|2022-10-26 11:25:00|5286|5285|5282|5280|5290|5289|5281|5279|8272
1666783800000|2022-10-26 11:30:00|5281|5281|5280|5279|5289|5288|5280|5279|5093
1666784100000|2022-10-26 11:35:00|5282|5280|5281|5280|5287|5286|5280|5279|3683
1666784400000|2022-10-26 11:40:00|5282|5279|5281|5280|5283|5282|5278|5276|3869
1666784700000|2022-10-26 11:45:00|5282|5281|5280|5278|5284|5282|5276|5275|4836
1666785000000|2022-10-26 11:50:00|5281|5279|5278|5276|5282|5280|5277|5276|4256
1666785300000|2022-10-26 11:55:00|5277|5277|5275|5274|5280|5279|5274|5273|3033
1666785600000|2022-10-26 12:00:00|5274|5273|5275|5274|5279|5277|5272|5271|4281
1666785900000|2022-10-26 12:05:00|5274|5273|5276|5275|5281|5279|5272|5271|4359
1666786200000|2022-10-26 12:10:00|5275|5274|5272|5271|5276|5275|5267|5265|5962
1666786500000|2022-10-26 12:15:00|5271|5270|5279|5277|5279|5278|5270|5268|5908
1666786800000|2022-10-26 12:20:00|5278|5278|5267|5266|5278|5278|5267|5265|7311
1666787100000|2022-10-26 12:25:00|5268|5267|5262|5261|5269|5267|5262|5261|6763
1666787400000|2022-10-26 12:30:00|5263|5262|5268|5266|5268|5266|5262|5261|5441
1666787700000|2022-10-26 12:35:00|5269|5267|5270|5268|5276|5275|5267|5265|3775
1666788000000|2022-10-26 12:40:00|5269|5267|5258|5257|5270|5269|5258|5256|6573
1666788300000|2022-10-26 12:45:00|5257|5256|5259|5258|5260|5258|5242|5240|14698
1666788600000|2022-10-26 12:50:00|5258|5256|5254|5252|5259|5258|5251|5250|6070
1666788900000|2022-10-26 12:55:00|5255|5253|5260|5259|5261|5260|5253|5252|6805
1666789200000|2022-10-26 13:00:00|5261|5260|5263|5262|5270|5268|5258|5256|9936
1666789500000|2022-10-26 13:05:00|5262|5261|5262|5261|5263|5262|5259|5257|4191
1666789800000|2022-10-26 13:10:00|5263|5260|5269|5268|5270|5268|5260|5259|5591
1666790100000|2022-10-26 13:15:00|5268|5267|5272|5271|5273|5272|5265|5264|4023
1666790400000|2022-10-26 13:20:00|5274|5270|5280|5279|5282|5281|5269|5268|3789
1666790700000|2022-10-26 13:25:00|5279|5278|5285|5284|5290|5289|5279|5278|7376
1666791000000|2022-10-26 13:30:00|5287|5285|5288|5287|5300|5299|5282|5281|20087
1666791300000|2022-10-26 13:35:00|5289|5288|5292|5290|5298|5296|5287|5285|15458
1666791600000|2022-10-26 13:40:00|5291|5291|5280|5279|5295|5294|5280|5278|10478
1666791900000|2022-10-26 13:45:00|5279|5278|5277|5275|5292|5291|5277|5275|14113
1666792200000|2022-10-26 13:50:00|5276|5276|5276|5275|5283|5281|5272|5271|9519
1666792500000|2022-10-26 13:55:00|5277|5274|5281|5280|5286|5284|5277|5274|5632
1666792800000|2022-10-26 14:00:00|5285|5283|5286|5284|5302|5300|5284|5282|20120
1666793100000|2022-10-26 14:05:00|5284|5282|5295|5294|5296|5294|5282|5280|12489
1666793400000|2022-10-26 14:10:00|5296|5295|5291|5290|5298|5296|5289|5288|10734
1666793700000|2022-10-26 14:15:00|5292|5291|5298|5296|5298|5296|5289|5288|11252
1666794000000|2022-10-26 14:20:00|5297|5297|5299|5298|5300|5299|5295|5293|8854
1666794300000|2022-10-26 14:25:00|5300|5299|5296|5295|5302|5300|5295|5294|7584
1666794600000|2022-10-26 14:30:00|5297|5294|5296|5295|5303|5301|5293|5292|10027
1666794900000|2022-10-26 14:35:00|5295|5294|5300|5299|5304|5303|5295|5294|7482
1666795200000|2022-10-26 14:40:00|5301|5300|5305|5304|5307|5305|5301|5300|9436
1666795500000|2022-10-26 14:45:00|5306|5305|5302|5301|5308|5306|5300|5299|7540
1666795800000|2022-10-26 14:50:00|5301|5300|5302|5301|5304|5302|5300|5299|5955
1666796100000|2022-10-26 14:55:00|5301|5300|5297|5296|5303|5302|5295|5294|5059
1666796400000|2022-10-26 15:00:00|5298|5297|5301|5300|5306|5304|5298|5297|9674
1666796700000|2022-10-26 15:05:00|5300|5299|5310|5309|5313|5311|5300|5299|7219
1666797000000|2022-10-26 15:10:00|5312|5310|5312|5311|5315|5314|5311|5309|6562
1666797300000|2022-10-26 15:15:00|5313|5312|5304|5303|5314|5313|5303|5302|8442
1666797600000|2022-10-26 15:20:00|5305|5302|5295|5293|5305|5303|5292|5290|6783
1666797900000|2022-10-26 15:25:00|5294|5294|5287|5286|5301|5300|5287|5286|7140
1666854000000|2022-10-27 07:00:00|5349|5345|5357|5354|5359|5357|5315|5311|22096
1666854300000|2022-10-27 07:05:00|5356|5355|5366|5365|5377|5375|5353|5350|15149
1666854600000|2022-10-27 07:10:00|5368|5364|5374|5372|5383|5381|5365|5363|35224
1666854900000|2022-10-27 07:15:00|5378|5375|5407|5406|5412|5410|5371|5369|22882
1666855200000|2022-10-27 07:20:00|5408|5407|5404|5403|5423|5422|5399|5397|14241
1666855500000|2022-10-27 07:25:00|5407|5406|5403|5402|5421|5420|5400|5398|12869
1666855800000|2022-10-27 07:30:00|5404|5403|5421|5420|5422|5421|5399|5397|22451
1666856100000|2022-10-27 07:35:00|5422|5421|5425|5424|5438|5436|5421|5419|12601
1666856400000|2022-10-27 07:40:00|5424|5423|5411|5409|5425|5423|5407|5404|7476
1666856700000|2022-10-27 07:45:00|5409|5407|5413|5412|5421|5419|5388|5386|12896
1666857000000|2022-10-27 07:50:00|5414|5411|5417|5415|5426|5425|5406|5404|12530
1666857300000|2022-10-27 07:55:00|5418|5416|5418|5417|5424|5423|5412|5410|9782
1666857600000|2022-10-27 08:00:00|5417|5416|5421|5419|5422|5420|5411|5409|9558
1666857900000|2022-10-27 08:05:00|5420|5417|5418|5417|5423|5422|5409|5408|8828
1666858200000|2022-10-27 08:10:00|5417|5416|5416|5415|5419|5417|5410|5409|4496
1666858500000|2022-10-27 08:15:00|5417|5416|5413|5411|5423|5422|5413|5411|8846
1666858800000|2022-10-27 08:20:00|5412|5410|5403|5401|5415|5413|5402|5400|6179
1666859100000|2022-10-27 08:25:00|5404|5402|5403|5402|5408|5406|5397|5395|3111
1666859400000|2022-10-27 08:30:00|5404|5401|5391|5390|5405|5403|5390|5389|3371
1666859700000|2022-10-27 08:35:00|5392|5391|5393|5392|5393|5392|5378|5377|4534
1666860000000|2022-10-27 08:40:00|5394|5393|5384|5383|5398|5396|5380|5378|4374
1666860300000|2022-10-27 08:45:00|5383|5382|5357|5355|5384|5383|5353|5351|11807
1666860600000|2022-10-27 08:50:00|5358|5356|5366|5364|5371|5369|5353|5351|5769
1666860900000|2022-10-27 08:55:00|5367|5365|5366|5364|5370|5368|5360|5358|4738
1666861200000|2022-10-27 09:00:00|5367|5365|5355|5354|5373|5371|5353|5351|9629
1666861500000|2022-10-27 09:05:00|5356|5353|5338|5337|5356|5353|5338|5337|6962
1666861800000|2022-10-27 09:10:00|5336|5336|5350|5349|5353|5351|5318|5317|11094
1666862100000|2022-10-27 09:15:00|5351|5348|5345|5343|5351|5348|5335|5334|7760
1666862400000|2022-10-27 09:20:00|5344|5342|5333|5331|5350|5348|5333|5331|6568
1666862700000|2022-10-27 09:25:00|5332|5330|5354|5352|5356|5354|5331|5330|8477
1666863000000|2022-10-27 09:30:00|5353|5351|5351|5349|5368|5366|5346|5344|5596
1666863300000|2022-10-27 09:35:00|5352|5350|5352|5350|5356|5355|5344|5343|4126
1666863600000|2022-10-27 09:40:00|5353|5351|5362|5361|5363|5361|5351|5350|6717
1666863900000|2022-10-27 09:45:00|5363|5362|5351|5350|5364|5362|5346|5345|6839
1666864200000|2022-10-27 09:50:00|5352|5351|5359|5357|5362|5361|5348|5346|5324
1666864500000|2022-10-27 09:55:00|5360|5358|5358|5357|5363|5361|5352|5350|4621
1666864800000|2022-10-27 10:00:00|5359|5358|5364|5363|5365|5363|5354|5352|3971
1666865100000|2022-10-27 10:05:00|5365|5364|5362|5360|5368|5367|5359|5357|3309
1666865400000|2022-10-27 10:10:00|5363|5361|5385|5384|5386|5384|5362|5361|3321
1666865700000|2022-10-27 10:15:00|5384|5382|5390|5388|5390|5388|5377|5375|7687
1666866000000|2022-10-27 10:20:00|5389|5387|5397|5395|5401|5400|5388|5387|8687
1666866300000|2022-10-27 10:25:00|5398|5396|5395|5394|5404|5402|5391|5390|7015
1666866600000|2022-10-27 10:30:00|5398|5393|5425|5423|5425|5424|5395|5393|11519
1666866900000|2022-10-27 10:35:00|5421|5424|5410|5409|5427|5425|5409|5408|8260
1666867200000|2022-10-27 10:40:00|5409|5408|5413|5411|5413|5411|5405|5403|3995
1666867500000|2022-10-27 10:45:00|5414|5412|5427|5426|5432|5431|5414|5412|4898
1666867800000|2022-10-27 10:50:00|5428|5427|5418|5416|5429|5428|5413|5412|4740
1666868100000|2022-10-27 10:55:00|5419|5417|5419|5418|5422|5421|5411|5409|6220
1666868400000|2022-10-27 11:00:00|5418|5417|5423|5422|5425|5424|5417|5415|6849
1666868700000|2022-10-27 11:05:00|5425|5421|5434|5433|5434|5433|5419|5418|5865
1666869000000|2022-10-27 11:10:00|5433|5432|5417|5415|5442|5441|5416|5415|9711
1666869300000|2022-10-27 11:15:00|5419|5416|5416|5414|5422|5421|5406|5405|4695
1666869600000|2022-10-27 11:20:00|5415|5415|5419|5418|5420|5418|5413|5412|3641
1666869900000|2022-10-27 11:25:00|5420|5417|5415|5413|5420|5417|5411|5409|3556
1666870200000|2022-10-27 11:30:00|5414|5412|5417|5415|5425|5424|5411|5409|4547
1666870500000|2022-10-27 11:35:00|5416|5413|5410|5409|5417|5414|5404|5402|11631
1666870800000|2022-10-27 11:40:00|5409|5408|5406|5405|5413|5412|5406|5405|4420
1666871100000|2022-10-27 11:45:00|5407|5406|5405|5404|5407|5406|5400|5399|2307
1666871400000|2022-10-27 11:50:00|5406|5405|5406|5404|5412|5411|5405|5404|2994
1666871700000|2022-10-27 11:55:00|5405|5405|5408|5406|5408|5406|5395|5394|4808
1666872000000|2022-10-27 12:00:00|5409|5407|5420|5418|5420|5419|5403|5402|5115
1666872300000|2022-10-27 12:05:00|5419|5419|5415|5413|5424|5422|5414|5413|5801
1666872600000|2022-10-27 12:10:00|5414|5414|5414|5413|5421|5420|5413|5412|6503
1666872900000|2022-10-27 12:15:00|5413|5412|5422|5420|5424|5422|5403|5401|15465
1666873200000|2022-10-27 12:20:00|5421|5419|5417|5415|5421|5419|5404|5403|15343
1666873500000|2022-10-27 12:25:00|5416|5414|5423|5419|5426|5425|5414|5412|6275
1666873800000|2022-10-27 12:30:00|5424|5420|5433|5432|5439|5437|5420|5419|15414
1666874100000|2022-10-27 12:35:00|5432|5431|5440|5438|5443|5442|5431|5429|9180
1666874400000|2022-10-27 12:40:00|5439|5439|5438|5436|5441|5440|5420|5419|10514
1666874700000|2022-10-27 12:45:00|5439|5437|5437|5436|5442|5441|5430|5429|7874
1666875000000|2022-10-27 12:50:00|5438|5437|5442|5440|5442|5440|5431|5429|7326
1666875300000|2022-10-27 12:55:00|5443|5441|5450|5449|5456|5454|5440|5438|9801
1666875600000|2022-10-27 13:00:00|5451|5450|5451|5449|5452|5451|5442|5441|11194
1666875900000|2022-10-27 13:05:00|5452|5451|5453|5450|5456|5455|5446|5444|18308
1666876200000|2022-10-27 13:10:00|5452|5451|5449|5447|5455|5454|5443|5442|8414
1666876500000|2022-10-27 13:15:00|5448|5446|5441|5439|5450|5448|5437|5436|9085
1666876800000|2022-10-27 13:20:00|5440|5440|5434|5433|5443|5442|5434|5433|7968
1666877100000|2022-10-27 13:25:00|5433|5432|5424|5423|5438|5437|5421|5419|7631
1666877400000|2022-10-27 13:30:00|5423|5422|5445|5443|5450|5449|5410|5408|19295
1666877700000|2022-10-27 13:35:00|5447|5444|5440|5439|5457|5455|5432|5430|16755
1666878000000|2022-10-27 13:40:00|5442|5440|5454|5453|5460|5458|5441|5439|24034
1666878300000|2022-10-27 13:45:00|5456|5454|5449|5447|5458|5457|5440|5438|24163
1666878600000|2022-10-27 13:50:00|5448|5446|5440|5438|5459|5458|5439|5437|16186
1666878900000|2022-10-27 13:55:00|5439|5437|5421|5420|5440|5439|5414|5412|21485
1666879200000|2022-10-27 14:00:00|5419|5419|5436|5435|5438|5436|5414|5413|19948
1666879500000|2022-10-27 14:05:00|5435|5433|5444|5442|5445|5444|5433|5432|9595
1666879800000|2022-10-27 14:10:00|5443|5441|5435|5433|5443|5442|5431|5430|13873
1666880100000|2022-10-27 14:15:00|5434|5434|5434|5432|5437|5436|5429|5428|9675
1666880400000|2022-10-27 14:20:00|5433|5431|5440|5438|5440|5439|5425|5424|11557
1666880700000|2022-10-27 14:25:00|5439|5439|5448|5447|5448|5447|5439|5438|10341
1666881000000|2022-10-27 14:30:00|5447|5446|5444|5443|5454|5453|5443|5442|14261
1666881300000|2022-10-27 14:35:00|5443|5442|5434|5433|5444|5443|5428|5427|12467
1666881600000|2022-10-27 14:40:00|5433|5431|5432|5430|5438|5437|5428|5427|7859
1666881900000|2022-10-27 14:45:00|5433|5431|5447|5445|5454|5452|5433|5431|11142
1666882200000|2022-10-27 14:50:00|5446|5446|5455|5454|5455|5454|5446|5446|10131
1666882500000|2022-10-27 14:55:00|5456|5455|5452|5450|5457|5456|5447|5445|11235
1666882800000|2022-10-27 15:00:00|5451|5449|5459|5457|5460|5458|5450|5449|10624
1666883100000|2022-10-27 15:05:00|5458|5458|5460|5459|5465|5464|5458|5457|11150
1666883400000|2022-10-27 15:10:00|5459|5457|5462|5461|5464|5463|5458|5457|7318
1666883700000|2022-10-27 15:15:00|5463|5462|5461|5460|5464|5462|5452|5451|9514
1666884000000|2022-10-27 15:20:00|5460|5458|5463|5461|5464|5462|5457|5456|8701
1666884300000|2022-10-27 15:25:00|5464|5462|5456|5454|5464|5462|5454|5453|16296
1666940400000|2022-10-28 07:00:00|5409|5404|5422|5419|5427|5422|5405|5403|17239
1666940700000|2022-10-28 07:05:00|5423|5420|5465|5463|5472|5470|5420|5418|21633
1666941000000|2022-10-28 07:10:00|5464|5462|5467|5466|5471|5469|5449|5448|13721
1666941300000|2022-10-28 07:15:00|5466|5465|5469|5467|5474|5473|5461|5460|12486
1666941600000|2022-10-28 07:20:00|5468|5466|5475|5473|5478|5477|5464|5462|11336
1666941900000|2022-10-28 07:25:00|5474|5472|5481|5479|5486|5485|5473|5472|13996
1666942200000|2022-10-28 07:30:00|5480|5476|5477|5476|5486|5485|5477|5476|10631
1666942500000|2022-10-28 07:35:00|5478|5475|5479|5477|5482|5481|5470|5469|11266
1666942800000|2022-10-28 07:40:00|5478|5476|5472|5470|5479|5477|5471|5469|6843
1666943100000|2022-10-28 07:45:00|5471|5471|5475|5474|5480|5478|5470|5469|17391
1666943400000|2022-10-28 07:50:00|5476|5475|5477|5475|5481|5480|5475|5474|10638
1666943700000|2022-10-28 07:55:00|5478|5476|5480|5478|5483|5482|5477|5475|7521
1666944000000|2022-10-28 08:00:00|5479|5477|5474|5473|5484|5482|5473|5472|12227
1666944300000|2022-10-28 08:05:00|5473|5472|5479|5478|5480|5479|5470|5469|7251
1666944600000|2022-10-28 08:10:00|5480|5479|5480|5478|5482|5480|5469|5468|10408
1666944900000|2022-10-28 08:15:00|5479|5479|5483|5481|5483|5482|5479|5477|5160
1666945200000|2022-10-28 08:20:00|5482|5480|5487|5485|5487|5485|5478|5476|8264
1666945500000|2022-10-28 08:25:00|5488|5486|5479|5478|5488|5486|5479|5478|7311
1666945800000|2022-10-28 08:30:00|5478|5477|5478|5477|5482|5481|5477|5476|6316
1666946100000|2022-10-28 08:35:00|5479|5478|5489|5488|5489|5488|5478|5477|3790
1666946400000|2022-10-28 08:40:00|5490|5489|5489|5488|5490|5489|5486|5485|15090
1666946700000|2022-10-28 08:45:00|5490|5487|5493|5492|5494|5493|5489|5487|18451
1666947000000|2022-10-28 08:50:00|5494|5491|5487|5486|5494|5492|5484|5482|4791
1666947300000|2022-10-28 08:55:00|5488|5487|5491|5490|5492|5490|5487|5486|3385
1666947600000|2022-10-28 09:00:00|5490|5489|5487|5485|5491|5490|5483|5482|8335
1666947900000|2022-10-28 09:05:00|5486|5486|5487|5485|5490|5488|5484|5483|3672
1666948200000|2022-10-28 09:10:00|5486|5484|5487|5486|5488|5486|5482|5481|4538
1666948500000|2022-10-28 09:15:00|5486|5485|5490|5489|5491|5490|5484|5483|7899
1666948800000|2022-10-28 09:20:00|5491|5490|5500|5499|5500|5499|5491|5490|7026
1666949100000|2022-10-28 09:25:00|5508|5507|5506|5505|5512|5510|5504|5503|10072
1666949400000|2022-10-28 09:30:00|5507|5506|5499|5498|5508|5507|5497|5496|5745
1666949700000|2022-10-28 09:35:00|5498|5497|5488|5487|5498|5497|5488|5487|8375
1666950000000|2022-10-28 09:40:00|5486|5485|5494|5493|5494|5493|5483|5481|5599
1666950300000|2022-10-28 09:45:00|5495|5494|5491|5490|5495|5494|5482|5480|8416
1666950600000|2022-10-28 09:50:00|5490|5489|5491|5488|5499|5498|5485|5484|33619
1666950900000|2022-10-28 09:55:00|5490|5489|5511|5509|5514|5513|5488|5487|41142
1666951200000|2022-10-28 10:00:00|5510|5511|5516|5514|5517|5516|5506|5504|5450
1666951500000|2022-10-28 10:05:00|5515|5513|5527|5525|5529|5527|5513|5512|7146
1666951800000|2022-10-28 10:10:00|5526|5526|5520|5519|5533|5532|5518|5517|5755
1666952100000|2022-10-28 10:15:00|5521|5520|5522|5521|5522|5521|5516|5515|4651
1666952400000|2022-10-28 10:20:00|5523|5522|5527|5526|5527|5526|5521|5520|6419
1666952700000|2022-10-28 10:25:00|5526|5525|5520|5519|5531|5530|5519|5518|5483
1666953000000|2022-10-28 10:30:00|5521|5520|5524|5523|5527|5525|5515|5514|5786
1666953300000|2022-10-28 10:35:00|5525|5524|5530|5529|5532|5531|5525|5524|4145
1666953600000|2022-10-28 10:40:00|5532|5528|5527|5526|5534|5533|5523|5522|6934
1666953900000|2022-10-28 10:45:00|5529|5527|5530|5529|5532|5531|5528|5527|3323
1666954200000|2022-10-28 10:50:00|5529|5528|5531|5530|5531|5530|5526|5525|4227
1666954500000|2022-10-28 10:55:00|5532|5529|5528|5527|5532|5530|5525|5524|5747
1666954800000|2022-10-28 11:00:00|5529|5528|5546|5544|5546|5544|5529|5528|5990
1666955100000|2022-10-28 11:05:00|5545|5545|5540|5539|5547|5546|5537|5536|6686
1666955400000|2022-10-28 11:10:00|5541|5540|5545|5544|5545|5544|5537|5536|2923
1666955700000|2022-10-28 11:15:00|5546|5545|5547|5546|5548|5547|5544|5543|3039
1666956000000|2022-10-28 11:20:00|5548|5547|5547|5546|5548|5547|5546|5545|4231
1666956300000|2022-10-28 11:25:00|5548|5547|5550|5549|5553|5552|5547|5546|4527
1666956600000|2022-10-28 11:30:00|5549|5548|5551|5550|5551|5550|5547|5545|4712
1666956900000|2022-10-28 11:35:00|5552|5551|5551|5550|5555|5554|5551|5550|5188
1666957200000|2022-10-28 11:40:00|5552|5551|5556|5555|5557|5556|5551|5549|3206
1666957500000|2022-10-28 11:45:00|5557|5557|5565|5563|5569|5568|5557|5555|4942
1666957800000|2022-10-28 11:50:00|5564|5562|5559|5557|5564|5562|5554|5553|4605
1666958100000|2022-10-28 11:55:00|5558|5558|5553|5552|5560|5558|5552|5551|3347
1666958400000|2022-10-28 12:00:00|5554|5553|5550|5549|5555|5553|5547|5546|3850
1666958700000|2022-10-28 12:05:00|5548|5548|5538|5537|5548|5548|5533|5532|5935
1666959000000|2022-10-28 12:10:00|5539|5538|5538|5537|5545|5543|5536|5535|5834
1666959300000|2022-10-28 12:15:00|5536|5535|5538|5536|5538|5537|5529|5528|5902
1666959600000|2022-10-28 12:20:00|5537|5535|5539|5537|5540|5538|5534|5532|5549
1666959900000|2022-10-28 12:25:00|5538|5536|5536|5534|5541|5539|5535|5533|8567
1666960200000|2022-10-28 12:30:00|5535|5535|5554|5553|5566|5565|5533|5532|20782
1666960500000|2022-10-28 12:35:00|5555|5552|5544|5541|5560|5558|5541|5540|10872
1666960800000|2022-10-28 12:40:00|5543|5542|5549|5548|5550|5548|5541|5539|8438
1666961100000|2022-10-28 12:45:00|5550|5549|5545|5544|5553|5552|5542|5541|9989
1666961400000|2022-10-28 12:50:00|5546|5545|5551|5550|5553|5551|5543|5542|8752
1666961700000|2022-10-28 12:55:00|5552|5548|5555|5554|5563|5561|5549|5548|6170
1666962000000|2022-10-28 13:00:00|5554|5553|5553|5551|5557|5555|5542|5540|6343
1666962300000|2022-10-28 13:05:00|5554|5552|5551|5549|5559|5558|5550|5549|10060
1666962600000|2022-10-28 13:10:00|5550|5548|5553|5552|5554|5553|5547|5546|6241
1666962900000|2022-10-28 13:15:00|5554|5553|5551|5550|5555|5554|5546|5545|4491
1666963200000|2022-10-28 13:20:00|5552|5549|5555|5554|5555|5554|5546|5544|6350
1666963500000|2022-10-28 13:25:00|5554|5553|5549|5548|5560|5558|5549|5548|8095
1666963800000|2022-10-28 13:30:00|5548|5547|5552|5550|5558|5557|5535|5533|22937
1666964100000|2022-10-28 13:35:00|5553|5551|5532|5531|5556|5555|5528|5527|18504
1666964400000|2022-10-28 13:40:00|5533|5532|5503|5502|5536|5535|5501|5500|11222
1666964700000|2022-10-28 13:45:00|5504|5503|5529|5528|5529|5528|5504|5502|13185
1666965000000|2022-10-28 13:50:00|5528|5527|5534|5533|5539|5537|5519|5518|15273
1666965300000|2022-10-28 13:55:00|5535|5532|5525|5524|5538|5537|5521|5519|11419
1666965600000|2022-10-28 14:00:00|5526|5526|5519|5518|5534|5533|5519|5518|10261
1666965900000|2022-10-28 14:05:00|5518|5517|5502|5501|5518|5517|5502|5501|11336
1666966200000|2022-10-28 14:10:00|5501|5500|5508|5507|5508|5507|5492|5491|12796
1666966500000|2022-10-28 14:15:00|5507|5506|5510|5509|5515|5513|5501|5500|13891
1666966800000|2022-10-28 14:20:00|5509|5508|5504|5502|5512|5510|5501|5500|8480
1666967100000|2022-10-28 14:25:00|5503|5503|5510|5508|5514|5512|5502|5501|9576
1666967400000|2022-10-28 14:30:00|5509|5509|5496|5495|5513|5511|5496|5495|8363
1666967700000|2022-10-28 14:35:00|5497|5496|5488|5487|5498|5497|5484|5483|7384
1666968000000|2022-10-28 14:40:00|5487|5486|5499|5497|5500|5499|5484|5483|13236
1666968300000|2022-10-28 14:45:00|5498|5498|5503|5501|5507|5505|5491|5490|10255
1666968600000|2022-10-28 14:50:00|5502|5502|5501|5499|5504|5502|5497|5495|7651
1666968900000|2022-10-28 14:55:00|5500|5500|5504|5502|5506|5504|5499|5497|6509
1666969200000|2022-10-28 15:00:00|5503|5503|5497|5496|5508|5507|5493|5492|15357
1666969500000|2022-10-28 15:05:00|5496|5495|5498|5496|5500|5499|5492|5491|13245
1666969800000|2022-10-28 15:10:00|5497|5495|5489|5487|5503|5501|5489|5487|9722
1666970100000|2022-10-28 15:15:00|5488|5486|5489|5488|5490|5489|5485|5484|15495
1666970400000|2022-10-28 15:20:00|5490|5489|5482|5481|5492|5491|5481|5480|14818
1666970700000|2022-10-28 15:25:00|5483|5482|5482|5481|5484|5483|5472|5470|12850
1667203200000|2022-10-31 08:00:00|5457|5455|5417|5415|5463|5460|5407|5406|21304
1667203500000|2022-10-31 08:05:00|5416|5416|5398|5396|5422|5420|5372|5370|21802
1667203800000|2022-10-31 08:10:00|5397|5395|5410|5408|5418|5416|5393|5391|15314
1667204100000|2022-10-31 08:15:00|5409|5407|5436|5434|5437|5436|5407|5405|14198
1667204400000|2022-10-31 08:20:00|5435|5433|5432|5431|5439|5438|5421|5420|9992
1667204700000|2022-10-31 08:25:00|5435|5434|5444|5443|5445|5444|5432|5430|9198
1667205000000|2022-10-31 08:30:00|5442|5442|5444|5443|5456|5455|5440|5438|13813
1667205300000|2022-10-31 08:35:00|5445|5444|5457|5455|5457|5456|5442|5440|9090
1667205600000|2022-10-31 08:40:00|5456|5453|5450|5449|5458|5457|5449|5448|8231
1667205900000|2022-10-31 08:45:00|5451|5450|5460|5459|5465|5463|5449|5448|7164
1667206200000|2022-10-31 08:50:00|5463|5461|5455|5454|5464|5463|5452|5451|7935
1667206500000|2022-10-31 08:55:00|5456|5455|5463|5462|5464|5462|5451|5449|10173
1667206800000|2022-10-31 09:00:00|5464|5458|5462|5461|5464|5463|5452|5450|12767
1667207100000|2022-10-31 09:05:00|5463|5462|5469|5467|5470|5469|5463|5462|8004
1667207400000|2022-10-31 09:10:00|5470|5468|5474|5473|5475|5474|5462|5461|4409
1667207700000|2022-10-31 09:15:00|5475|5474|5484|5483|5486|5484|5472|5470|5836
1667208000000|2022-10-31 09:20:00|5486|5484|5486|5485|5489|5487|5482|5481|4871
1667208300000|2022-10-31 09:25:00|5485|5484|5481|5480|5486|5485|5478|5477|4577
1667208600000|2022-10-31 09:30:00|5482|5482|5492|5490|5497|5495|5481|5480|7893
1667208900000|2022-10-31 09:35:00|5491|5489|5498|5497|5498|5497|5489|5488|4601
1667209200000|2022-10-31 09:40:00|5497|5496|5486|5485|5498|5497|5485|5484|5369
1667209500000|2022-10-31 09:45:00|5489|5487|5490|5489|5495|5493|5488|5487|5242
1667209800000|2022-10-31 09:50:00|5489|5488|5488|5486|5495|5494|5485|5484|3824
1667210100000|2022-10-31 09:55:00|5487|5485|5487|5485|5491|5490|5484|5483|4496
1667210400000|2022-10-31 10:00:00|5486|5484|5482|5481|5488|5487|5481|5479|4420
1667210700000|2022-10-31 10:05:00|5481|5480|5479|5478|5483|5482|5476|5475|4195
1667211000000|2022-10-31 10:10:00|5481|5477|5489|5488|5490|5489|5479|5477|5657
1667211300000|2022-10-31 10:15:00|5490|5489|5496|5495|5496|5495|5489|5487|2419
1667211600000|2022-10-31 10:20:00|5495|5494|5494|5493|5498|5497|5491|5489|5121
1667211900000|2022-10-31 10:25:00|5495|5494|5491|5490|5497|5495|5491|5490|8455
1667212200000|2022-10-31 10:30:00|5490|5489|5493|5492|5497|5496|5485|5484|4787
1667212500000|2022-10-31 10:35:00|5492|5491|5483|5482|5493|5492|5482|5480|3512
1667212800000|2022-10-31 10:40:00|5482|5481|5478|5477|5482|5481|5476|5474|4008
1667213100000|2022-10-31 10:45:00|5477|5476|5484|5482|5488|5486|5477|5476|4818
1667213400000|2022-10-31 10:50:00|5483|5483|5480|5479|5484|5483|5479|5478|6531
1667213700000|2022-10-31 10:55:00|5481|5480|5487|5486|5488|5487|5480|5479|6703
1667214000000|2022-10-31 11:00:00|5488|5487|5488|5487|5493|5492|5487|5487|3308
1667214300000|2022-10-31 11:05:00|5489|5488|5484|5483|5489|5488|5482|5481|4548
1667214600000|2022-10-31 11:10:00|5485|5484|5493|5492|5494|5492|5484|5483|3031
1667214900000|2022-10-31 11:15:00|5494|5491|5495|5494|5496|5495|5490|5489|3679
1667215200000|2022-10-31 11:20:00|5494|5493|5491|5489|5495|5494|5488|5487|2508
1667215500000|2022-10-31 11:25:00|5490|5490|5493|5491|5494|5493|5490|5489|2514
1667215800000|2022-10-31 11:30:00|5492|5489|5485|5484|5493|5491|5485|5484|2780
1667216100000|2022-10-31 11:35:00|5483|5482|5483|5482|5485|5484|5482|5480|3212
1667216400000|2022-10-31 11:40:00|5482|5481|5478|5477|5484|5483|5475|5474|3022
1667216700000|2022-10-31 11:45:00|5480|5478|5472|5470|5484|5482|5471|5470|4183
1667217000000|2022-10-31 11:50:00|5473|5471|5476|5474|5476|5474|5467|5466|5498
1667217300000|2022-10-31 11:55:00|5475|5473|5476|5475|5477|5476|5472|5470|5861
1667217600000|2022-10-31 12:00:00|5475|5474|5467|5466|5476|5474|5465|5464|5719
1667217900000|2022-10-31 12:05:00|5468|5465|5470|5469|5471|5470|5466|5464|1999
1667218200000|2022-10-31 12:10:00|5469|5468|5472|5471|5479|5477|5469|5468|6416
1667218500000|2022-10-31 12:15:00|5471|5470|5466|5465|5476|5475|5466|5465|3331
1667218800000|2022-10-31 12:20:00|5465|5464|5464|5463|5466|5465|5459|5458|4204
1667219100000|2022-10-31 12:25:00|5463|5462|5466|5464|5473|5471|5463|5462|5802
1667219400000|2022-10-31 12:30:00|5467|5465|5472|5471|5475|5473|5465|5464|3431
1667219700000|2022-10-31 12:35:00|5473|5470|5469|5468|5473|5470|5468|5467|3498
1667220000000|2022-10-31 12:40:00|5468|5467|5468|5467|5472|5471|5466|5465|4249
1667220300000|2022-10-31 12:45:00|5467|5466|5459|5458|5470|5468|5459|5458|4625
1667220600000|2022-10-31 12:50:00|5461|5459|5466|5465|5466|5465|5456|5455|5224
1667220900000|2022-10-31 12:55:00|5467|5464|5462|5461|5467|5465|5462|5460|3199
1667221200000|2022-10-31 13:00:00|5463|5462|5464|5462|5464|5463|5455|5453|11016
1667221500000|2022-10-31 13:05:00|5463|5463|5462|5461|5467|5465|5456|5454|6405
1667221800000|2022-10-31 13:10:00|5463|5462|5463|5461|5464|5463|5459|5458|6486
1667222100000|2022-10-31 13:15:00|5464|5462|5464|5463|5467|5466|5462|5461|4553
1667222400000|2022-10-31 13:20:00|5465|5462|5461|5460|5466|5464|5455|5454|11152
1667222700000|2022-10-31 13:25:00|5462|5461|5480|5479|5480|5479|5461|5460|8545
1667223000000|2022-10-31 13:30:00|5481|5480|5493|5491|5499|5498|5462|5461|24433
1667223300000|2022-10-31 13:35:00|5492|5490|5502|5500|5511|5510|5491|5490|16884
1667223600000|2022-10-31 13:40:00|5501|5501|5508|5507|5510|5508|5501|5499|12755
1667223900000|2022-10-31 13:45:00|5509|5508|5520|5519|5522|5521|5508|5507|12582
1667224200000|2022-10-31 13:50:00|5521|5521|5541|5540|5548|5547|5520|5519|15867
1667224500000|2022-10-31 13:55:00|5543|5541|5534|5532|5543|5542|5530|5529|15128
1667224800000|2022-10-31 14:00:00|5533|5531|5537|5536|5542|5541|5532|5531|15427
1667225100000|2022-10-31 14:05:00|5536|5535|5542|5541|5544|5542|5531|5530|12535
1667225400000|2022-10-31 14:10:00|5541|5540|5550|5548|5555|5554|5539|5538|10720
1667225700000|2022-10-31 14:15:00|5549|5549|5553|5552|5559|5557|5548|5547|12205
1667226000000|2022-10-31 14:20:00|5552|5551|5556|5555|5559|5558|5549|5548|13206
1667226300000|2022-10-31 14:25:00|5557|5556|5555|5554|5557|5556|5549|5547|11104
1667226600000|2022-10-31 14:30:00|5557|5555|5556|5555|5560|5559|5551|5550|17076
1667226900000|2022-10-31 14:35:00|5555|5554|5568|5567|5569|5568|5554|5553|8423
1667227200000|2022-10-31 14:40:00|5567|5566|5556|5555|5570|5568|5556|5555|12013
1667227500000|2022-10-31 14:45:00|5557|5554|5560|5559|5568|5566|5555|5554|7887
1667227800000|2022-10-31 14:50:00|5561|5560|5571|5569|5575|5574|5561|5560|10918
1667228100000|2022-10-31 14:55:00|5572|5570|5575|5574|5575|5574|5570|5568|10077
1667228400000|2022-10-31 15:00:00|5577|5576|5566|5565|5579|5578|5566|5565|9971
1667228700000|2022-10-31 15:05:00|5565|5564|5574|5573|5576|5574|5565|5564|7851
1667229000000|2022-10-31 15:10:00|5572|5571|5572|5571|5575|5574|5566|5565|8906
1667229300000|2022-10-31 15:15:00|5571|5570|5570|5569|5572|5571|5565|5564|6743
1667229600000|2022-10-31 15:20:00|5569|5568|5572|5571|5573|5572|5565|5564|7827
1667229900000|2022-10-31 15:25:00|5571|5570|5566|5565|5571|5570|5566|5565|6460
1667230200000|2022-10-31 15:30:00|5567|5566|5562|5561|5568|5567|5559|5558|8524
1667230500000|2022-10-31 15:35:00|5561|5560|5555|5554|5561|5560|5554|5553|9999
1667230800000|2022-10-31 15:40:00|5554|5553|5563|5562|5565|5564|5554|5553|6963
1667231100000|2022-10-31 15:45:00|5564|5563|5571|5570|5572|5571|5564|5563|5036
1667231400000|2022-10-31 15:50:00|5570|5569|5567|5566|5570|5569|5567|5566|6429
1667231700000|2022-10-31 15:55:00|5565|5564|5533|5531|5570|5569|5529|5527|25297
1667232000000|2022-10-31 16:00:00|5532|5530|5541|5540|5541|5540|5529|5528|20014
1667232300000|2022-10-31 16:05:00|5542|5541|5521|5520|5544|5542|5521|5520|13111
1667232600000|2022-10-31 16:10:00|5522|5521|5526|5525|5530|5528|5519|5517|16647
1667232900000|2022-10-31 16:15:00|5525|5524|5538|5537|5539|5538|5524|5523|7800
1667233200000|2022-10-31 16:20:00|5539|5536|5523|5521|5540|5539|5522|5521|14625
1667233500000|2022-10-31 16:25:00|5522|5522|5540|5537|5540|5538|5522|5522|14055
1667289600000|2022-11-01 08:00:00|5592|5589|5645|5643|5647|5645|5592|5589|34529
1667289900000|2022-11-01 08:05:00|5642|5640|5634|5632|5655|5654|5630|5628|21159
1667290200000|2022-11-01 08:10:00|5635|5633|5647|5645|5649|5648|5632|5630|11308
1667290500000|2022-11-01 08:15:00|5648|5646|5638|5637|5649|5648|5632|5630|13808
1667290800000|2022-11-01 08:20:00|5639|5636|5602|5600|5642|5640|5599|5597|13916
1667291100000|2022-11-01 08:25:00|5605|5602|5623|5620|5634|5633|5602|5601|16394
1667291400000|2022-11-01 08:30:00|5622|5621|5633|5630|5639|5638|5613|5612|11912
1667291700000|2022-11-01 08:35:00|5632|5631|5639|5637|5641|5640|5624|5622|17290
1667292000000|2022-11-01 08:40:00|5637|5636|5632|5631|5642|5640|5632|5630|9364
1667292300000|2022-11-01 08:45:00|5631|5630|5619|5617|5633|5630|5619|5617|9779
1667292600000|2022-11-01 08:50:00|5618|5616|5615|5613|5638|5636|5614|5612|7100
1667292900000|2022-11-01 08:55:00|5616|5614|5616|5614|5618|5616|5614|5612|7746
1667293200000|2022-11-01 09:00:00|5615|5612|5604|5603|5615|5612|5603|5602|11240
1667293500000|2022-11-01 09:05:00|5605|5606|5609|5608|5612|5610|5604|5605|10442
1667293800000|2022-11-01 09:10:00|5610|5609|5599|5597|5611|5609|5598|5597|5296
1667294100000|2022-11-01 09:15:00|5598|5596|5607|5606|5609|5607|5590|5588|8059
1667294400000|2022-11-01 09:20:00|5608|5607|5624|5623|5626|5624|5607|5605|7070
1667294700000|2022-11-01 09:25:00|5625|5621|5626|5625|5628|5627|5622|5620|6779
1667295000000|2022-11-01 09:30:00|5627|5626|5635|5633|5636|5635|5624|5623|7092
1667295300000|2022-11-01 09:35:00|5636|5634|5640|5638|5643|5641|5636|5634|5372
1667295600000|2022-11-01 09:40:00|5639|5639|5640|5639|5642|5641|5637|5636|5122
1667295900000|2022-11-01 09:45:00|5639|5638|5645|5644|5645|5644|5639|5638|4023
1667296200000|2022-11-01 09:50:00|5646|5641|5639|5637|5646|5642|5638|5636|3297
1667296500000|2022-11-01 09:55:00|5640|5638|5642|5641|5643|5641|5639|5637|3418
1667296800000|2022-11-01 10:00:00|5641|5640|5640|5638|5642|5641|5638|5637|3288
1667297100000|2022-11-01 10:05:00|5641|5639|5640|5639|5645|5644|5639|5637|4331
1667297400000|2022-11-01 10:10:00|5641|5640|5641|5640|5646|5644|5640|5639|4937
1667297700000|2022-11-01 10:15:00|5642|5641|5638|5636|5642|5641|5631|5630|7033
1667298000000|2022-11-01 10:20:00|5637|5637|5639|5638|5642|5641|5637|5636|3883
1667298300000|2022-11-01 10:25:00|5640|5639|5627|5626|5640|5639|5627|5626|8818
1667298600000|2022-11-01 10:30:00|5626|5625|5632|5631|5632|5631|5623|5621|6002
1667298900000|2022-11-01 10:35:00|5633|5632|5634|5633|5638|5636|5632|5631|4344
1667299200000|2022-11-01 10:40:00|5635|5632|5628|5627|5636|5635|5627|5626|4644
1667299500000|2022-11-01 10:45:00|5629|5628|5628|5627|5632|5630|5626|5625|2637
1667299800000|2022-11-01 10:50:00|5629|5628|5631|5630|5631|5630|5623|5622|5836
1667300100000|2022-11-01 10:55:00|5632|5631|5628|5627|5634|5633|5627|5626|4585
1667300400000|2022-11-01 11:00:00|5627|5626|5628|5627|5631|5630|5625|5624|4573
1667300700000|2022-11-01 11:05:00|5629|5628|5630|5628|5630|5629|5625|5623|5307
1667301000000|2022-11-01 11:10:00|5631|5629|5620|5619|5631|5630|5620|5618|2890
1667301300000|2022-11-01 11:15:00|5621|5618|5620|5618|5622|5620|5615|5613|5787
1667301600000|2022-11-01 11:20:00|5619|5616|5617|5616|5626|5625|5616|5614|4992
1667301900000|2022-11-01 11:25:00|5618|5617|5613|5611|5622|5620|5613|5611|4541
1667302200000|2022-11-01 11:30:00|5612|5610|5615|5614|5619|5618|5609|5608|6250
1667302500000|2022-11-01 11:35:00|5617|5615|5615|5614|5618|5617|5613|5612|3931
1667302800000|2022-11-01 11:40:00|5616|5613|5606|5605|5616|5613|5604|5603|3051
1667303100000|2022-11-01 11:45:00|5607|5606|5605|5604|5610|5609|5603|5601|4767
1667303400000|2022-11-01 11:50:00|5606|5605|5609|5608|5609|5608|5602|5601|2994
1667303700000|2022-11-01 11:55:00|5608|5607|5606|5605|5612|5611|5606|5605|4292
1667304000000|2022-11-01 12:00:00|5607|5606|5603|5602|5614|5613|5603|5601|2729
1667304300000|2022-11-01 12:05:00|5604|5601|5612|5611|5614|5612|5597|5596|3365
1667304600000|2022-11-01 12:10:00|5611|5610|5605|5603|5611|5610|5602|5600|4857
1667304900000|2022-11-01 12:15:00|5604|5604|5598|5596|5610|5608|5597|5596|3230
1667305200000|2022-11-01 12:20:00|5599|5597|5598|5597|5599|5598|5592|5591|6335
1667305500000|2022-11-01 12:25:00|5597|5596|5599|5597|5602|5601|5597|5595|7326
1667305800000|2022-11-01 12:30:00|5600|5598|5606|5605|5609|5607|5600|5597|3844
1667306100000|2022-11-01 12:35:00|5607|5606|5612|5611|5612|5611|5605|5604|2932
1667306400000|2022-11-01 12:40:00|5613|5612|5618|5617|5624|5623|5613|5612|4696
1667306700000|2022-11-01 12:45:00|5616|5615|5628|5627|5631|5630|5616|5614|5279
1667307000000|2022-11-01 12:50:00|5629|5628|5638|5637|5638|5637|5628|5627|4358
1667307300000|2022-11-01 12:55:00|5637|5636|5632|5631|5639|5637|5631|5630|7051
1667307600000|2022-11-01 13:00:00|5630|5630|5636|5635|5637|5635|5630|5628|4958
1667307900000|2022-11-01 13:05:00|5635|5634|5645|5644|5645|5644|5635|5634|5851
1667308200000|2022-11-01 13:10:00|5644|5643|5644|5643|5646|5645|5643|5642|4066
1667308500000|2022-11-01 13:15:00|5645|5644|5648|5647|5648|5647|5645|5644|6069
1667308800000|2022-11-01 13:20:00|5647|5646|5647|5646|5650|5649|5646|5645|5070
1667309100000|2022-11-01 13:25:00|5648|5645|5641|5639|5648|5647|5640|5638|4956
1667309400000|2022-11-01 13:30:00|5639|5638|5623|5622|5643|5642|5620|5618|21634
1667309700000|2022-11-01 13:35:00|5624|5623|5618|5616|5624|5623|5609|5608|21487
1667310000000|2022-11-01 13:40:00|5619|5617|5618|5617|5624|5622|5611|5610|10133
1667310300000|2022-11-01 13:45:00|5617|5616|5619|5618|5625|5623|5612|5611|15045
1667310600000|2022-11-01 13:50:00|5620|5616|5621|5619|5622|5621|5610|5609|11542
1667310900000|2022-11-01 13:55:00|5622|5620|5621|5619|5624|5622|5618|5617|6669
1667311200000|2022-11-01 14:00:00|5622|5620|5614|5613|5622|5621|5608|5607|25182
1667311500000|2022-11-01 14:05:00|5615|5614|5624|5622|5626|5625|5613|5612|10746
1667311800000|2022-11-01 14:10:00|5622|5621|5621|5620|5630|5628|5621|5619|9265
1667312100000|2022-11-01 14:15:00|5622|5621|5621|5620|5626|5625|5619|5617|9485
1667312400000|2022-11-01 14:20:00|5620|5619|5630|5629|5631|5629|5619|5618|12173
1667312700000|2022-11-01 14:25:00|5629|5628|5628|5627|5634|5633|5627|5626|5494
1667313000000|2022-11-01 14:30:00|5627|5626|5630|5629|5631|5630|5625|5624|9242
1667313300000|2022-11-01 14:35:00|5631|5628|5628|5626|5632|5630|5627|5626|10576
1667313600000|2022-11-01 14:40:00|5627|5625|5624|5623|5627|5626|5621|5620|9443
1667313900000|2022-11-01 14:45:00|5625|5624|5634|5633|5634|5633|5620|5618|8437
1667314200000|2022-11-01 14:50:00|5633|5632|5627|5626|5634|5633|5626|5625|12162
1667314500000|2022-11-01 14:55:00|5625|5623|5626|5625|5627|5626|5622|5620|8674
1667314800000|2022-11-01 15:00:00|5624|5623|5627|5626|5632|5630|5624|5623|7974
1667315100000|2022-11-01 15:05:00|5628|5627|5631|5630|5631|5630|5622|5621|6037
1667315400000|2022-11-01 15:10:00|5632|5631|5635|5634|5636|5635|5629|5628|7631
1667315700000|2022-11-01 15:15:00|5634|5633|5630|5629|5640|5638|5630|5629|8666
1667316000000|2022-11-01 15:20:00|5631|5630|5633|5631|5633|5632|5629|5627|7308
1667316300000|2022-11-01 15:25:00|5632|5632|5637|5636|5639|5638|5631|5629|8573
1667316600000|2022-11-01 15:30:00|5638|5637|5632|5630|5639|5638|5625|5624|6904
1667316900000|2022-11-01 15:35:00|5633|5631|5626|5625|5634|5633|5625|5624|10631
1667317200000|2022-11-01 15:40:00|5627|5626|5623|5622|5630|5629|5623|5621|5951
1667317500000|2022-11-01 15:45:00|5624|5621|5629|5628|5631|5630|5621|5620|6723
1667317800000|2022-11-01 15:50:00|5630|5629|5635|5634|5635|5634|5629|5628|5986
1667318100000|2022-11-01 15:55:00|5634|5633|5632|5631|5636|5635|5631|5630|8127
1667318400000|2022-11-01 16:00:00|5631|5630|5633|5632|5633|5632|5629|5628|5605
1667318700000|2022-11-01 16:05:00|5634|5633|5636|5634|5642|5640|5634|5633|13209
1667319000000|2022-11-01 16:10:00|5637|5635|5639|5638|5640|5638|5630|5628|11460
1667319300000|2022-11-01 16:15:00|5638|5637|5640|5639|5641|5640|5636|5635|11682
1667319600000|2022-11-01 16:20:00|5642|5640|5646|5645|5647|5645|5641|5640|7814
1667319900000|2022-11-01 16:25:00|5647|5644|5641|5640|5647|5645|5640|5639|14994
1667376000000|2022-11-02 08:00:00|5669|5666|5695|5692|5709|5707|5669|5666|21277
1667376300000|2022-11-02 08:05:00|5694|5691|5705|5703|5709|5707|5687|5684|16027
1667376600000|2022-11-02 08:10:00|5704|5702|5711|5709|5718|5716|5701|5699|14445
1667376900000|2022-11-02 08:15:00|5712|5710|5725|5724|5731|5730|5712|5710|14841
1667377200000|2022-11-02 08:20:00|5726|5725|5711|5709|5726|5725|5708|5706|17865
1667377500000|2022-11-02 08:25:00|5710|5710|5707|5705|5714|5713|5700|5698|26428
1667377800000|2022-11-02 08:30:00|5709|5706|5710|5709|5720|5718|5708|5706|8439
1667378100000|2022-11-02 08:35:00|5709|5708|5695|5694|5715|5713|5694|5692|6750
1667378400000|2022-11-02 08:40:00|5694|5693|5696|5695|5700|5698|5693|5691|6049
1667378700000|2022-11-02 08:45:00|5697|5696|5698|5696|5700|5699|5694|5692|8981
1667379000000|2022-11-02 08:50:00|5699|5697|5696|5695|5707|5706|5696|5695|7185
1667379300000|2022-11-02 08:55:00|5695|5694|5689|5688|5695|5694|5686|5685|7416
1667379600000|2022-11-02 09:00:00|5687|5685|5678|5677|5687|5686|5677|5675|12411
1667379900000|2022-11-02 09:05:00|5677|5675|5678|5677|5679|5678|5670|5668|13003
1667380200000|2022-11-02 09:10:00|5677|5675|5680|5679|5683|5682|5676|5675|6717
1667380500000|2022-11-02 09:15:00|5679|5678|5688|5687|5688|5687|5674|5672|7748
1667380800000|2022-11-02 09:20:00|5686|5686|5686|5685|5690|5689|5682|5681|4273
1667381100000|2022-11-02 09:25:00|5685|5683|5670|5669|5685|5683|5669|5668|5122
1667381400000|2022-11-02 09:30:00|5671|5668|5665|5663|5671|5669|5662|5661|6498
1667381700000|2022-11-02 09:35:00|5664|5662|5667|5666|5668|5667|5656|5655|6779
1667382000000|2022-11-02 09:40:00|5668|5667|5669|5668|5673|5671|5666|5665|2536
1667382300000|2022-11-02 09:45:00|5668|5667|5670|5669|5672|5671|5667|5666|3756
1667382600000|2022-11-02 09:50:00|5671|5670|5664|5662|5671|5670|5663|5662|4467
1667382900000|2022-11-02 09:55:00|5662|5663|5664|5663|5664|5663|5658|5656|4406
1667383200000|2022-11-02 10:00:00|5663|5662|5660|5659|5663|5662|5655|5654|4757
1667383500000|2022-11-02 10:05:00|5661|5660|5647|5646|5663|5661|5644|5643|6759
1667383800000|2022-11-02 10:10:00|5646|5645|5642|5641|5647|5646|5634|5633|8219
1667384100000|2022-11-02 10:15:00|5643|5642|5643|5641|5646|5645|5636|5635|7367
1667384400000|2022-11-02 10:20:00|5642|5638|5643|5642|5644|5642|5637|5636|3004
1667384700000|2022-11-02 10:25:00|5644|5643|5639|5638|5644|5643|5633|5632|4368
1667385000000|2022-11-02 10:30:00|5638|5637|5646|5644|5646|5645|5638|5637|6503
1667385300000|2022-11-02 10:35:00|5645|5645|5647|5646|5649|5647|5642|5641|8024
1667385600000|2022-11-02 10:40:00|5648|5647|5647|5646|5651|5650|5644|5643|4350
1667385900000|2022-11-02 10:45:00|5645|5644|5654|5653|5656|5654|5645|5644|5269
1667386200000|2022-11-02 10:50:00|5653|5652|5655|5654|5658|5657|5649|5647|8708
1667386500000|2022-11-02 10:55:00|5656|5653|5649|5648|5660|5658|5649|5647|5674
1667386800000|2022-11-02 11:00:00|5648|5647|5655|5654|5656|5655|5644|5643|5435
1667387100000|2022-11-02 11:05:00|5654|5652|5651|5650|5655|5653|5646|5645|5471
1667387400000|2022-11-02 11:10:00|5652|5651|5663|5662|5664|5663|5651|5650|6862
1667387700000|2022-11-02 11:15:00|5664|5663|5664|5662|5669|5668|5662|5661|3659
1667388000000|2022-11-02 11:20:00|5663|5663|5663|5661|5667|5666|5661|5660|4437
1667388300000|2022-11-02 11:25:00|5662|5663|5666|5665|5669|5668|5662|5663|3487
1667388600000|2022-11-02 11:30:00|5667|5666|5676|5674|5676|5675|5666|5665|5567
1667388900000|2022-11-02 11:35:00|5675|5675|5679|5678|5680|5678|5672|5670|2736
1667389200000|2022-11-02 11:40:00|5680|5679|5687|5686|5687|5686|5677|5676|5877
1667389500000|2022-11-02 11:45:00|5688|5687|5690|5689|5693|5692|5685|5684|5252
1667389800000|2022-11-02 11:50:00|5689|5688|5685|5683|5691|5690|5682|5681|5387
1667390100000|2022-11-02 11:55:00|5686|5684|5694|5692|5694|5693|5684|5683|4601
1667390400000|2022-11-02 12:00:00|5693|5693|5688|5687|5694|5693|5688|5686|4197
1667390700000|2022-11-02 12:05:00|5689|5688|5694|5693|5694|5693|5688|5688|3951
1667391000000|2022-11-02 12:10:00|5693|5692|5691|5690|5694|5692|5689|5687|4073
1667391300000|2022-11-02 12:15:00|5689|5687|5692|5691|5694|5693|5682|5680|11529
1667391600000|2022-11-02 12:20:00|5691|5690|5694|5693|5695|5694|5689|5688|4809
1667391900000|2022-11-02 12:25:00|5693|5692|5696|5695|5698|5697|5693|5692|3721
1667392200000|2022-11-02 12:30:00|5698|5697|5698|5696|5703|5702|5695|5693|5553
1667392500000|2022-11-02 12:35:00|5697|5697|5695|5694|5698|5697|5694|5692|3830
1667392800000|2022-11-02 12:40:00|5694|5693|5674|5672|5695|5693|5669|5668|10137
1667393100000|2022-11-02 12:45:00|5675|5673|5690|5688|5693|5691|5675|5673|6116
1667393400000|2022-11-02 12:50:00|5689|5687|5685|5683|5693|5692|5680|5679|5145
1667393700000|2022-11-02 12:55:00|5686|5684|5678|5676|5687|5686|5677|5676|6086
1667394000000|2022-11-02 13:00:00|5679|5677|5689|5688|5689|5688|5679|5677|5881
1667394300000|2022-11-02 13:05:00|5688|5687|5682|5681|5688|5687|5680|5679|6569
1667394600000|2022-11-02 13:10:00|5681|5680|5669|5667|5681|5680|5664|5662|5627
1667394900000|2022-11-02 13:15:00|5668|5668|5669|5667|5674|5672|5665|5664|5883
1667395200000|2022-11-02 13:20:00|5670|5668|5668|5666|5670|5669|5664|5663|4213
1667395500000|2022-11-02 13:25:00|5669|5667|5660|5659|5670|5669|5659|5657|6589
1667395800000|2022-11-02 13:30:00|5659|5658|5657|5656|5661|5659|5648|5647|22705
1667396100000|2022-11-02 13:35:00|5656|5655|5641|5639|5658|5657|5638|5637|11509
1667396400000|2022-11-02 13:40:00|5642|5640|5636|5635|5648|5646|5628|5627|13407
1667396700000|2022-11-02 13:45:00|5635|5634|5636|5635|5645|5643|5635|5634|10503
1667397000000|2022-11-02 13:50:00|5635|5634|5633|5631|5641|5639|5630|5628|12531
1667397300000|2022-11-02 13:55:00|5632|5630|5628|5627|5638|5636|5628|5626|8940
1667397600000|2022-11-02 14:00:00|5629|5626|5639|5637|5645|5644|5624|5623|13953
1667397900000|2022-11-02 14:05:00|5641|5639|5617|5615|5643|5642|5616|5615|11221
1667398200000|2022-11-02 14:10:00|5616|5616|5616|5615|5624|5622|5612|5611|14949
1667398500000|2022-11-02 14:15:00|5615|5614|5634|5633|5636|5634|5614|5612|9664
1667398800000|2022-11-02 14:20:00|5635|5632|5623|5622|5635|5633|5621|5620|8640
1667399100000|2022-11-02 14:25:00|5622|5621|5623|5622|5628|5626|5618|5617|7171
1667399400000|2022-11-02 14:30:00|5622|5621|5630|5628|5632|5631|5619|5618|12235
1667399700000|2022-11-02 14:35:00|5629|5627|5615|5614|5629|5628|5614|5613|8081
1667400000000|2022-11-02 14:40:00|5614|5613|5625|5623|5627|5625|5614|5612|7124
1667400300000|2022-11-02 14:45:00|5624|5624|5630|5629|5635|5633|5624|5623|9595
1667400600000|2022-11-02 14:50:00|5631|5630|5632|5631|5635|5633|5630|5629|6608
1667400900000|2022-11-02 14:55:00|5631|5630|5630|5629|5636|5634|5624|5623|6304
1667401200000|2022-11-02 15:00:00|5631|5630|5645|5644|5647|5645|5631|5630|9059
1667401500000|2022-11-02 15:05:00|5646|5645|5642|5641|5648|5647|5638|5637|9112
1667401800000|2022-11-02 15:10:00|5643|5640|5640|5638|5643|5642|5636|5635|7457
1667402100000|2022-11-02 15:15:00|5639|5637|5645|5644|5645|5644|5638|5637|8223
1667402400000|2022-11-02 15:20:00|5646|5645|5646|5644|5653|5652|5645|5643|10489
1667402700000|2022-11-02 15:25:00|5645|5643|5639|5638|5646|5645|5638|5637|9891
1667403000000|2022-11-02 15:30:00|5641|5640|5640|5639|5642|5641|5636|5635|6142
1667403300000|2022-11-02 15:35:00|5641|5640|5650|5649|5653|5651|5641|5640|8802
1667403600000|2022-11-02 15:40:00|5649|5648|5646|5645|5654|5653|5646|5645|7223
1667403900000|2022-11-02 15:45:00|5644|5643|5644|5643|5646|5645|5641|5640|5307
1667404200000|2022-11-02 15:50:00|5643|5642|5647|5646|5649|5648|5643|5642|5756
1667404500000|2022-11-02 15:55:00|5648|5647|5648|5647|5650|5649|5644|5643|6341
1667404800000|2022-11-02 16:00:00|5645|5644|5650|5649|5651|5650|5645|5644|4212
1667405100000|2022-11-02 16:05:00|5651|5650|5640|5639|5651|5650|5639|5638|10722
1667405400000|2022-11-02 16:10:00|5641|5640|5639|5638|5641|5640|5637|5636|6963
1667405700000|2022-11-02 16:15:00|5638|5637|5631|5630|5639|5638|5628|5626|8550
1667406000000|2022-11-02 16:20:00|5632|5631|5637|5636|5638|5637|5632|5631|6444
1667406300000|2022-11-02 16:25:00|5638|5637|5632|5631|5638|5637|5631|5630|8959
1667462400000|2022-11-03 08:00:00|5593|5588|5606|5604|5608|5606|5573|5571|23281
1667462700000|2022-11-03 08:05:00|5605|5603|5599|5597|5605|5603|5582|5580|16665
1667463000000|2022-11-03 08:10:00|5598|5598|5623|5621|5623|5621|5589|5587|15863
1667463300000|2022-11-03 08:15:00|5622|5622|5619|5617|5636|5635|5617|5614|15454
1667463600000|2022-11-03 08:20:00|5618|5616|5614|5613|5630|5629|5614|5613|9342
1667463900000|2022-11-03 08:25:00|5613|5612|5606|5605|5618|5617|5603|5602|9004
1667464200000|2022-11-03 08:30:00|5605|5604|5612|5611|5625|5623|5605|5604|15764
1667464500000|2022-11-03 08:35:00|5611|5610|5594|5593|5615|5614|5593|5591|12033
1667464800000|2022-11-03 08:40:00|5595|5594|5611|5610|5614|5612|5590|5588|11087
1667465100000|2022-11-03 08:45:00|5610|5609|5597|5596|5617|5616|5595|5594|6278
1667465400000|2022-11-03 08:50:00|5598|5597|5599|5597|5603|5602|5595|5593|7720
1667465700000|2022-11-03 08:55:00|5598|5595|5610|5608|5610|5609|5595|5594|5051
1667466000000|2022-11-03 09:00:00|5609|5607|5613|5611|5624|5622|5606|5605|6082
1667466300000|2022-11-03 09:05:00|5612|5609|5621|5619|5623|5621|5610|5609|6052
1667466600000|2022-11-03 09:10:00|5620|5620|5617|5616|5628|5626|5617|5616|3601
1667466900000|2022-11-03 09:15:00|5618|5617|5621|5619|5621|5619|5615|5614|3531
1667467200000|2022-11-03 09:20:00|5620|5618|5622|5621|5625|5623|5617|5616|5303
1667467500000|2022-11-03 09:25:00|5621|5620|5628|5627|5632|5631|5620|5619|9013
1667467800000|2022-11-03 09:30:00|5627|5626|5628|5626|5629|5628|5624|5622|3585
1667468100000|2022-11-03 09:35:00|5627|5627|5639|5638|5640|5638|5625|5624|8260
1667468400000|2022-11-03 09:40:00|5638|5637|5639|5638|5644|5642|5635|5634|8633
1667468700000|2022-11-03 09:45:00|5638|5637|5628|5626|5639|5637|5626|5625|6342
1667469000000|2022-11-03 09:50:00|5627|5629|5629|5628|5631|5630|5625|5623|4490
1667469300000|2022-11-03 09:55:00|5630|5627|5645|5644|5645|5644|5629|5627|6507
1667469600000|2022-11-03 10:00:00|5646|5645|5644|5643|5649|5648|5643|5642|5916
1667469900000|2022-11-03 10:05:00|5645|5644|5645|5644|5647|5645|5639|5638|4303
1667470200000|2022-11-03 10:10:00|5646|5645|5649|5648|5655|5654|5646|5645|2666
1667470500000|2022-11-03 10:15:00|5648|5646|5648|5647|5649|5648|5643|5642|3645
1667470800000|2022-11-03 10:20:00|5649|5648|5664|5663|5665|5664|5647|5646|5987
1667471100000|2022-11-03 10:25:00|5665|5664|5661|5659|5665|5664|5656|5654|5427
1667471400000|2022-11-03 10:30:00|5660|5660|5657|5655|5661|5660|5652|5651|3989
1667471700000|2022-11-03 10:35:00|5658|5656|5665|5663|5666|5665|5656|5655|5489
1667472000000|2022-11-03 10:40:00|5664|5664|5651|5650|5665|5664|5650|5649|4499
1667472300000|2022-11-03 10:45:00|5652|5649|5657|5655|5657|5655|5648|5647|5061
1667472600000|2022-11-03 10:50:00|5658|5656|5665|5663|5669|5668|5658|5656|4242
1667472900000|2022-11-03 10:55:00|5664|5662|5657|5656|5668|5666|5657|5656|4377
1667473200000|2022-11-03 11:00:00|5658|5657|5656|5655|5661|5660|5654|5653|4810
1667473500000|2022-11-03 11:05:00|5657|5656|5663|5662|5665|5663|5654|5653|3539
1667473800000|2022-11-03 11:10:00|5662|5661|5656|5654|5663|5662|5655|5654|3111
1667474100000|2022-11-03 11:15:00|5657|5655|5655|5654|5657|5656|5653|5652|1527
1667474400000|2022-11-03 11:20:00|5656|5655|5650|5649|5658|5656|5650|5649|1420
1667474700000|2022-11-03 11:25:00|5649|5648|5653|5652|5653|5652|5647|5646|1851
1667475000000|2022-11-03 11:30:00|5654|5651|5663|5661|5663|5662|5652|5651|5229
1667475300000|2022-11-03 11:35:00|5662|5660|5661|5660|5663|5661|5658|5657|2919
1667475600000|2022-11-03 11:40:00|5662|5661|5667|5666|5668|5666|5661|5660|2805
1667475900000|2022-11-03 11:45:00|5668|5667|5674|5673|5675|5674|5668|5667|7011
1667476200000|2022-11-03 11:50:00|5675|5674|5682|5681|5683|5682|5673|5672|4519
1667476500000|2022-11-03 11:55:00|5683|5680|5677|5675|5683|5682|5677|5675|7585
1667476800000|2022-11-03 12:00:00|5675|5674|5692|5691|5693|5691|5673|5671|12166
1667477100000|2022-11-03 12:05:00|5691|5690|5687|5686|5691|5690|5682|5680|9392
1667477400000|2022-11-03 12:10:00|5686|5685|5696|5694|5696|5694|5682|5680|5537
1667477700000|2022-11-03 12:15:00|5695|5693|5696|5695|5698|5697|5693|5691|7981
1667478000000|2022-11-03 12:20:00|5695|5694|5697|5696|5698|5697|5692|5691|10709
1667478300000|2022-11-03 12:25:00|5698|5697|5690|5688|5698|5697|5689|5687|3497
1667478600000|2022-11-03 12:30:00|5689|5687|5687|5686|5696|5695|5684|5682|9766
1667478900000|2022-11-03 12:35:00|5688|5687|5667|5666|5691|5690|5667|5666|6534
1667479200000|2022-11-03 12:40:00|5668|5667|5680|5678|5683|5682|5667|5666|5813
1667479500000|2022-11-03 12:45:00|5679|5677|5677|5676|5680|5678|5673|5672|5899
1667479800000|2022-11-03 12:50:00|5678|5677|5680|5679|5683|5681|5677|5676|6533
1667480100000|2022-11-03 12:55:00|5681|5680|5681|5680|5686|5685|5681|5680|5741
1667480400000|2022-11-03 13:00:00|5680|5679|5669|5668|5680|5679|5669|5668|7555
1667480700000|2022-11-03 13:05:00|5670|5669|5659|5658|5671|5670|5659|5658|10064
1667481000000|2022-11-03 13:10:00|5660|5659|5657|5656|5663|5662|5656|5655|8335
1667481300000|2022-11-03 13:15:00|5658|5657|5656|5655|5659|5658|5652|5651|5281
1667481600000|2022-11-03 13:20:00|5655|5654|5650|5649|5655|5654|5646|5645|7733
1667481900000|2022-11-03 13:25:00|5651|5648|5638|5637|5658|5657|5638|5637|5685
1667482200000|2022-11-03 13:30:00|5639|5635|5643|5642|5646|5645|5626|5625|22739
1667482500000|2022-11-03 13:35:00|5644|5643|5652|5651|5652|5651|5642|5640|17674
1667482800000|2022-11-03 13:40:00|5651|5650|5671|5669|5674|5672|5651|5650|17382
1667483100000|2022-11-03 13:45:00|5670|5670|5668|5667|5683|5682|5660|5659|14825
1667483400000|2022-11-03 13:50:00|5667|5666|5656|5654|5670|5668|5647|5646|18720
1667483700000|2022-11-03 13:55:00|5655|5655|5654|5652|5662|5661|5653|5652|13030
1667484000000|2022-11-03 14:00:00|5660|5656|5652|5651|5662|5660|5637|5636|19203
1667484300000|2022-11-03 14:05:00|5653|5650|5646|5645|5657|5656|5644|5643|19394
1667484600000|2022-11-03 14:10:00|5645|5644|5653|5652|5653|5652|5640|5639|14635
1667484900000|2022-11-03 14:15:00|5654|5651|5646|5644|5657|5655|5641|5640|21997
1667485200000|2022-11-03 14:20:00|5645|5645|5637|5636|5649|5647|5636|5635|12312
1667485500000|2022-11-03 14:25:00|5636|5635|5647|5645|5648|5646|5636|5635|12120
1667485800000|2022-11-03 14:30:00|5646|5644|5648|5646|5658|5657|5642|5641|9909
1667486100000|2022-11-03 14:35:00|5649|5647|5654|5652|5660|5659|5644|5642|7711
1667486400000|2022-11-03 14:40:00|5653|5651|5662|5661|5663|5662|5652|5651|7668
1667486700000|2022-11-03 14:45:00|5663|5662|5668|5667|5670|5668|5663|5662|9191
1667487000000|2022-11-03 14:50:00|5669|5668|5672|5671|5681|5679|5668|5667|7582
1667487300000|2022-11-03 14:55:00|5671|5670|5686|5684|5686|5685|5670|5669|5595
1667487600000|2022-11-03 15:00:00|5685|5683|5678|5677|5685|5683|5674|5672|10777
1667487900000|2022-11-03 15:05:00|5679|5678|5684|5683|5685|5684|5677|5676|9586
1667488200000|2022-11-03 15:10:00|5685|5684|5693|5692|5695|5694|5682|5681|10127
1667488500000|2022-11-03 15:15:00|5694|5693|5706|5705|5706|5705|5694|5693|8622
1667488800000|2022-11-03 15:20:00|5705|5704|5699|5697|5707|5706|5698|5697|11772
1667489100000|2022-11-03 15:25:00|5698|5696|5696|5695|5705|5703|5695|5693|5307
1667489400000|2022-11-03 15:30:00|5697|5696|5690|5689|5698|5697|5689|5687|6084
1667489700000|2022-11-03 15:35:00|5691|5690|5695|5693|5698|5696|5690|5689|8405
1667490000000|2022-11-03 15:40:00|5694|5694|5693|5691|5698|5697|5692|5691|4951
1667490300000|2022-11-03 15:45:00|5692|5692|5693|5692|5698|5697|5692|5690|5376
1667490600000|2022-11-03 15:50:00|5692|5691|5701|5700|5702|5701|5690|5689|5805
1667490900000|2022-11-03 15:55:00|5700|5699|5700|5699|5707|5706|5700|5699|6846
1667491200000|2022-11-03 16:00:00|5701|5700|5705|5703|5705|5704|5700|5700|6036
1667491500000|2022-11-03 16:05:00|5706|5704|5707|5706|5707|5706|5704|5703|3474
1667491800000|2022-11-03 16:10:00|5706|5705|5706|5705|5708|5706|5703|5702|6313
1667492100000|2022-11-03 16:15:00|5705|5704|5702|5701|5705|5704|5700|5699|7901
1667492400000|2022-11-03 16:20:00|5703|5702|5700|5699|5703|5702|5698|5696|16066
1667492700000|2022-11-03 16:25:00|5699|5698|5701|5699|5702|5700|5697|5696|4331
1667548800000|2022-11-04 08:00:00|5742|5740|5747|5745|5770|5768|5739|5735|26837
1667549100000|2022-11-04 08:05:00|5750|5749|5742|5740|5758|5757|5739|5737|15942
1667549400000|2022-11-04 08:10:00|5740|5741|5746|5745|5752|5750|5725|5723|20077
1667549700000|2022-11-04 08:15:00|5750|5748|5747|5745|5760|5758|5737|5735|15079
1667550000000|2022-11-04 08:20:00|5746|5746|5739|5738|5749|5748|5734|5732|12701
1667550300000|2022-11-04 08:25:00|5738|5736|5734|5732|5740|5738|5723|5722|11589
1667550600000|2022-11-04 08:30:00|5733|5731|5733|5732|5735|5733|5721|5720|8222
1667550900000|2022-11-04 08:35:00|5734|5733|5730|5728|5734|5733|5724|5723|6758
1667551200000|2022-11-04 08:40:00|5731|5729|5742|5740|5743|5741|5730|5729|6979
1667551500000|2022-11-04 08:45:00|5741|5739|5741|5739|5743|5742|5735|5734|9253
1667551800000|2022-11-04 08:50:00|5740|5740|5744|5742|5744|5743|5737|5735|6469
1667552100000|2022-11-04 08:55:00|5745|5744|5751|5749|5753|5751|5741|5740|12621
1667552400000|2022-11-04 09:00:00|5752|5750|5744|5743|5753|5752|5741|5739|12742
1667552700000|2022-11-04 09:05:00|5745|5744|5751|5749|5755|5753|5741|5740|11311
1667553000000|2022-11-04 09:10:00|5752|5750|5754|5753|5755|5754|5749|5748|7970
1667553300000|2022-11-04 09:15:00|5755|5754|5773|5771|5775|5774|5754|5753|13608
1667553600000|2022-11-04 09:20:00|5772|5772|5753|5752|5773|5772|5752|5750|9593
1667553900000|2022-11-04 09:25:00|5754|5753|5756|5755|5759|5758|5751|5750|8497
1667554200000|2022-11-04 09:30:00|5758|5756|5753|5752|5761|5760|5753|5752|8764
1667554500000|2022-11-04 09:35:00|5755|5754|5751|5750|5755|5754|5749|5748|7696
1667554800000|2022-11-04 09:40:00|5752|5751|5758|5757|5765|5763|5752|5751|4859
1667555100000|2022-11-04 09:45:00|5759|5758|5751|5750|5759|5758|5748|5747|6726
1667555400000|2022-11-04 09:50:00|5750|5749|5754|5752|5758|5757|5747|5746|5373
1667555700000|2022-11-04 09:55:00|5753|5750|5762|5761|5764|5763|5751|5750|5517
1667556000000|2022-11-04 10:00:00|5763|5762|5769|5768|5771|5770|5761|5760|7232
1667556300000|2022-11-04 10:05:00|5768|5767|5770|5769|5772|5771|5765|5764|10516
1667556600000|2022-11-04 10:10:00|5769|5767|5774|5772|5774|5773|5769|5767|4091
1667556900000|2022-11-04 10:15:00|5773|5773|5777|5775|5777|5776|5772|5771|4769
1667557200000|2022-11-04 10:20:00|5776|5774|5777|5776|5778|5777|5775|5774|3746
1667557500000|2022-11-04 10:25:00|5776|5775|5762|5760|5777|5776|5762|5760|3412
1667557800000|2022-11-04 10:30:00|5764|5761|5763|5762|5768|5767|5756|5755|4111
1667558100000|2022-11-04 10:35:00|5764|5763|5768|5767|5768|5767|5759|5757|5659
1667558400000|2022-11-04 10:40:00|5769|5768|5767|5766|5769|5768|5766|5764|5086
1667558700000|2022-11-04 10:45:00|5769|5767|5770|5768|5776|5775|5769|5767|5616
1667559000000|2022-11-04 10:50:00|5769|5769|5776|5775|5776|5775|5769|5767|17430
1667559300000|2022-11-04 10:55:00|5777|5776|5779|5778|5779|5778|5776|5775|16790
1667559600000|2022-11-04 11:00:00|5778|5777|5772|5771|5778|5777|5764|5763|8344
1667559900000|2022-11-04 11:05:00|5771|5770|5776|5775|5782|5780|5769|5768|11853
1667560200000|2022-11-04 11:10:00|5774|5772|5780|5778|5781|5780|5770|5769|11507
1667560500000|2022-11-04 11:15:00|5779|5779|5779|5778|5782|5780|5776|5775|9083
1667560800000|2022-11-04 11:20:00|5780|5779|5774|5773|5782|5780|5772|5771|3376
1667561100000|2022-11-04 11:25:00|5775|5774|5778|5777|5779|5778|5774|5773|3067
1667561400000|2022-11-04 11:30:00|5777|5776|5778|5777|5779|5778|5776|5775|4117
1667561700000|2022-11-04 11:35:00|5777|5776|5771|5770|5778|5777|5771|5769|4124
1667562000000|2022-11-04 11:40:00|5770|5769|5773|5772|5777|5776|5769|5768|3875
1667562300000|2022-11-04 11:45:00|5774|5771|5778|5777|5780|5778|5772|5770|1931
1667562600000|2022-11-04 11:50:00|5777|5776|5791|5789|5792|5790|5777|5776|6206
1667562900000|2022-11-04 11:55:00|5790|5791|5790|5789|5796|5795|5789|5788|7375
1667563200000|2022-11-04 12:00:00|5792|5790|5800|5798|5800|5799|5791|5790|12142
1667563500000|2022-11-04 12:05:00|5799|5797|5796|5795|5800|5797|5794|5793|6491
1667563800000|2022-11-04 12:10:00|5795|5793|5796|5795|5796|5795|5793|5791|3104
1667564100000|2022-11-04 12:15:00|5797|5796|5790|5788|5798|5797|5789|5788|4203
1667564400000|2022-11-04 12:20:00|5789|5789|5786|5784|5793|5792|5786|5784|6812
1667564700000|2022-11-04 12:25:00|5785|5785|5786|5783|5787|5785|5778|5777|7723
1667565000000|2022-11-04 12:30:00|5784|5782|5793|5791|5797|5795|5753|5750|20493
1667565300000|2022-11-04 12:35:00|5794|5792|5806|5804|5809|5807|5794|5792|18349
1667565600000|2022-11-04 12:40:00|5807|5805|5796|5794|5808|5807|5787|5786|10037
1667565900000|2022-11-04 12:45:00|5797|5795|5800|5798|5807|5806|5797|5795|10681
1667566200000|2022-11-04 12:50:00|5801|5799|5799|5798|5807|5805|5797|5796|6336
1667566500000|2022-11-04 12:55:00|5800|5799|5800|5798|5804|5802|5788|5786|8443
1667566800000|2022-11-04 13:00:00|5799|5797|5801|5800|5807|5805|5795|5794|9619
1667567100000|2022-11-04 13:05:00|5802|5801|5803|5802|5807|5805|5798|5797|9100
1667567400000|2022-11-04 13:10:00|5802|5801|5806|5804|5809|5808|5800|5798|5597
1667567700000|2022-11-04 13:15:00|5805|5805|5817|5816|5817|5816|5805|5804|5078
1667568000000|2022-11-04 13:20:00|5816|5815|5816|5815|5819|5818|5813|5812|10129
1667568300000|2022-11-04 13:25:00|5817|5816|5807|5806|5817|5816|5807|5806|8805
1667568600000|2022-11-04 13:30:00|5806|5805|5823|5822|5824|5823|5801|5800|26318
1667568900000|2022-11-04 13:35:00|5824|5823|5824|5822|5833|5832|5820|5818|13804
1667569200000|2022-11-04 13:40:00|5823|5821|5805|5803|5824|5822|5800|5799|17928
1667569500000|2022-11-04 13:45:00|5806|5804|5793|5792|5808|5807|5790|5788|14886
1667569800000|2022-11-04 13:50:00|5792|5791|5783|5782|5796|5795|5773|5772|16041
1667570100000|2022-11-04 13:55:00|5784|5783|5790|5788|5792|5791|5783|5783|8039
1667570400000|2022-11-04 14:00:00|5788|5787|5801|5800|5802|5801|5786|5785|15871
1667570700000|2022-11-04 14:05:00|5802|5801|5811|5810|5815|5814|5796|5794|13200
1667571000000|2022-11-04 14:10:00|5812|5809|5818|5817|5818|5817|5812|5809|17566
1667571300000|2022-11-04 14:15:00|5819|5816|5808|5806|5819|5816|5805|5804|15026
1667571600000|2022-11-04 14:20:00|5809|5807|5815|5814|5816|5815|5806|5805|13638
1667571900000|2022-11-04 14:25:00|5816|5815|5820|5818|5824|5823|5815|5814|13132
1667572200000|2022-11-04 14:30:00|5819|5819|5825|5823|5826|5825|5817|5816|12084
1667572500000|2022-11-04 14:35:00|5824|5824|5825|5824|5830|5829|5820|5819|20974
1667572800000|2022-11-04 14:40:00|5824|5822|5821|5820|5828|5827|5818|5817|9615
1667573100000|2022-11-04 14:45:00|5820|5819|5816|5815|5824|5823|5814|5813|9759
1667573400000|2022-11-04 14:50:00|5817|5816|5808|5807|5820|5819|5807|5806|10570
1667573700000|2022-11-04 14:55:00|5809|5808|5799|5797|5812|5811|5799|5797|7279
1667574000000|2022-11-04 15:00:00|5801|5798|5799|5798|5806|5805|5798|5797|9169
1667574300000|2022-11-04 15:05:00|5798|5797|5796|5795|5809|5808|5792|5791|12169
1667574600000|2022-11-04 15:10:00|5798|5796|5790|5789|5800|5799|5788|5787|7179
1667574900000|2022-11-04 15:15:00|5791|5790|5772|5771|5791|5790|5770|5769|9973
1667575200000|2022-11-04 15:20:00|5773|5772|5777|5776|5784|5782|5772|5771|6783
1667575500000|2022-11-04 15:25:00|5778|5777|5765|5764|5781|5780|5762|5761|11433
1667575800000|2022-11-04 15:30:00|5764|5763|5774|5773|5783|5782|5764|5763|10028
1667576100000|2022-11-04 15:35:00|5773|5772|5760|5759|5774|5773|5759|5758|11337
1667576400000|2022-11-04 15:40:00|5761|5760|5769|5768|5774|5773|5760|5759|13168
1667576700000|2022-11-04 15:45:00|5770|5769|5766|5765|5772|5771|5763|5762|6909
1667577000000|2022-11-04 15:50:00|5765|5764|5765|5764|5766|5765|5759|5758|7203
1667577300000|2022-11-04 15:55:00|5766|5765|5769|5768|5772|5770|5765|5764|9870
1667577600000|2022-11-04 16:00:00|5768|5767|5754|5753|5774|5773|5752|5751|16644
1667577900000|2022-11-04 16:05:00|5755|5751|5772|5771|5773|5772|5748|5747|12711
1667578200000|2022-11-04 16:10:00|5771|5770|5772|5771|5773|5771|5762|5761|17876
1667578500000|2022-11-04 16:15:00|5771|5770|5781|5780|5781|5780|5770|5769|14392
1667578800000|2022-11-04 16:20:00|5782|5781|5780|5779|5786|5785|5779|5777|9211
1667579100000|2022-11-04 16:25:00|5781|5780|5780|5779|5784|5783|5779|5778|7913
1667808000000|2022-11-07 08:00:00|5710|5707|5739|5737|5740|5738|5704|5701|21553
1667808300000|2022-11-07 08:05:00|5740|5735|5746|5742|5746|5745|5731|5728|12399
1667808600000|2022-11-07 08:10:00|5745|5741|5765|5763|5765|5763|5742|5741|9397
1667808900000|2022-11-07 08:15:00|5764|5764|5786|5785|5786|5785|5764|5764|13962
1667809200000|2022-11-07 08:20:00|5787|5786|5794|5792|5797|5795|5785|5784|11709
1667809500000|2022-11-07 08:25:00|5795|5794|5806|5804|5807|5805|5793|5792|14514
1667809800000|2022-11-07 08:30:00|5807|5805|5820|5818|5830|5829|5806|5804|12650
1667810100000|2022-11-07 08:35:00|5819|5817|5811|5809|5819|5817|5808|5807|13728
1667810400000|2022-11-07 08:40:00|5810|5808|5816|5815|5825|5824|5809|5807|9707
1667810700000|2022-11-07 08:45:00|5818|5816|5827|5826|5830|5829|5818|5816|10346
1667811000000|2022-11-07 08:50:00|5829|5827|5842|5841|5843|5842|5826|5824|11309
1667811300000|2022-11-07 08:55:00|5841|5840|5820|5819|5842|5840|5820|5818|8810
1667811600000|2022-11-07 09:00:00|5821|5820|5826|5824|5842|5840|5819|5817|11643
1667811900000|2022-11-07 09:05:00|5825|5823|5819|5818|5825|5824|5814|5813|11427
1667812200000|2022-11-07 09:10:00|5818|5817|5815|5813|5821|5819|5808|5807|9260
1667812500000|2022-11-07 09:15:00|5814|5814|5833|5832|5836|5834|5814|5814|7084
1667812800000|2022-11-07 09:20:00|5834|5833|5834|5832|5834|5833|5820|5819|7406
1667813100000|2022-11-07 09:25:00|5832|5831|5828|5827|5832|5831|5825|5824|7353
1667813400000|2022-11-07 09:30:00|5829|5828|5836|5834|5840|5838|5829|5828|5464
1667813700000|2022-11-07 09:35:00|5835|5835|5836|5835|5839|5837|5831|5829|6654
1667814000000|2022-11-07 09:40:00|5835|5834|5830|5828|5835|5834|5821|5820|7262
1667814300000|2022-11-07 09:45:00|5829|5829|5820|5819|5831|5829|5820|5819|5096
1667814600000|2022-11-07 09:50:00|5819|5818|5816|5814|5820|5819|5812|5810|4112
1667814900000|2022-11-07 09:55:00|5817|5815|5815|5813|5817|5815|5807|5806|4312
1667815200000|2022-11-07 10:00:00|5816|5815|5811|5809|5816|5815|5805|5804|5043
1667815500000|2022-11-07 10:05:00|5812|5810|5820|5818|5820|5819|5807|5806|7725
1667815800000|2022-11-07 10:10:00|5819|5819|5826|5824|5828|5826|5815|5813|6617
1667816100000|2022-11-07 10:15:00|5827|5825|5827|5826|5831|5830|5824|5823|9564
1667816400000|2022-11-07 10:20:00|5828|5827|5820|5819|5829|5828|5817|5816|6497
1667816700000|2022-11-07 10:25:00|5819|5818|5805|5804|5819|5819|5805|5803|5993
1667817000000|2022-11-07 10:30:00|5806|5803|5806|5805|5808|5806|5803|5801|4785
1667817300000|2022-11-07 10:35:00|5807|5804|5794|5792|5807|5804|5792|5791|8067
1667817600000|2022-11-07 10:40:00|5793|5793|5790|5789|5795|5794|5788|5787|5588
1667817900000|2022-11-07 10:45:00|5791|5790|5793|5792|5797|5796|5791|5790|6370
1667818200000|2022-11-07 10:50:00|5792|5791|5797|5796|5799|5798|5792|5790|4844
1667818500000|2022-11-07 10:55:00|5798|5797|5807|5806|5809|5807|5795|5793|3923
1667818800000|2022-11-07 11:00:00|5808|5807|5803|5802|5808|5807|5797|5796|6059
1667819100000|2022-11-07 11:05:00|5801|5799|5795|5793|5802|5801|5791|5790|4087
1667819400000|2022-11-07 11:10:00|5794|5794|5793|5792|5795|5794|5791|5790|1933
1667819700000|2022-11-07 11:15:00|5794|5793|5796|5795|5797|5796|5793|5793|1885
1667820000000|2022-11-07 11:20:00|5795|5794|5791|5790|5796|5795|5791|5790|5981
1667820300000|2022-11-07 11:25:00|5792|5791|5794|5792|5797|5796|5791|5790|3628
1667820600000|2022-11-07 11:30:00|5793|5791|5802|5801|5805|5804|5793|5791|3500
1667820900000|2022-11-07 11:35:00|5801|5800|5802|5801|5805|5804|5799|5797|3843
1667821200000|2022-11-07 11:40:00|5801|5800|5804|5802|5805|5804|5797|5796|4527
1667821500000|2022-11-07 11:45:00|5803|5803|5805|5804|5806|5805|5801|5800|2722
1667821800000|2022-11-07 11:50:00|5807|5803|5808|5807|5809|5808|5806|5803|4844
1667822100000|2022-11-07 11:55:00|5809|5808|5810|5809|5810|5809|5806|5805|2785
1667822400000|2022-11-07 12:00:00|5809|5808|5808|5807|5809|5808|5807|5806|1866
1667822700000|2022-11-07 12:05:00|5809|5808|5810|5809|5812|5811|5809|5808|2572
1667823000000|2022-11-07 12:10:00|5811|5810|5806|5805|5814|5813|5806|5804|3040
1667823300000|2022-11-07 12:15:00|5805|5804|5797|5796|5806|5805|5796|5795|2823
1667823600000|2022-11-07 12:20:00|5798|5797|5793|5791|5800|5799|5791|5790|3147
1667823900000|2022-11-07 12:25:00|5794|5792|5785|5783|5796|5794|5785|5783|5901
1667824200000|2022-11-07 12:30:00|5784|5784|5794|5793|5795|5794|5783|5781|3842
1667824500000|2022-11-07 12:35:00|5793|5792|5798|5797|5800|5798|5793|5792|6070
1667824800000|2022-11-07 12:40:00|5799|5796|5792|5791|5799|5796|5790|5789|3783
1667825100000|2022-11-07 12:45:00|5793|5790|5800|5798|5800|5798|5790|5789|3720
1667825400000|2022-11-07 12:50:00|5801|5799|5797|5796|5802|5801|5795|5794|5044
1667825700000|2022-11-07 12:55:00|5796|5795|5800|5798|5802|5801|5794|5793|5118
1667826000000|2022-11-07 13:00:00|5799|5797|5810|5809|5813|5812|5796|5795|7773
1667826300000|2022-11-07 13:05:00|5809|5808|5798|5796|5810|5809|5797|5796|10925
1667826600000|2022-11-07 13:10:00|5797|5797|5794|5793|5800|5799|5793|5792|3974
1667826900000|2022-11-07 13:15:00|5795|5794|5804|5803|5807|5805|5795|5794|3811
1667827200000|2022-11-07 13:20:00|5803|5802|5797|5795|5805|5803|5797|5795|7538
1667827500000|2022-11-07 13:25:00|5798|5796|5801|5799|5802|5800|5792|5791|8040
1667827800000|2022-11-07 13:30:00|5800|5800|5813|5811|5813|5811|5799|5797|7420
1667828100000|2022-11-07 13:35:00|5812|5812|5812|5811|5814|5813|5811|5809|8394
1667828400000|2022-11-07 13:40:00|5813|5810|5813|5811|5814|5812|5810|5809|5204
1667828700000|2022-11-07 13:45:00|5814|5812|5817|5815|5819|5818|5812|5810|5072
1667829000000|2022-11-07 13:50:00|5816|5816|5816|5815|5820|5819|5815|5814|4132
1667829300000|2022-11-07 13:55:00|5817|5816|5827|5825|5827|5825|5817|5816|6574
1667829600000|2022-11-07 14:00:00|5828|5826|5832|5831|5837|5836|5827|5825|7310
1667829900000|2022-11-07 14:05:00|5833|5832|5831|5830|5834|5833|5829|5828|4370
1667830200000|2022-11-07 14:10:00|5832|5831|5832|5830|5833|5832|5828|5827|5042
1667830500000|2022-11-07 14:15:00|5831|5831|5831|5829|5833|5831|5828|5827|3747
1667830800000|2022-11-07 14:20:00|5830|5830|5830|5829|5831|5830|5828|5827|3041
1667831100000|2022-11-07 14:25:00|5829|5828|5826|5824|5831|5830|5825|5824|4408
1667831400000|2022-11-07 14:30:00|5825|5823|5831|5829|5835|5834|5816|5815|24141
1667831700000|2022-11-07 14:35:00|5833|5831|5829|5828|5833|5831|5816|5815|7170
1667832000000|2022-11-07 14:40:00|5830|5829|5824|5823|5832|5830|5823|5821|7161
1667832300000|2022-11-07 14:45:00|5825|5824|5822|5820|5827|5826|5815|5814|9792
1667832600000|2022-11-07 14:50:00|5821|5821|5810|5808|5826|5825|5809|5808|10008
1667832900000|2022-11-07 14:55:00|5809|5809|5803|5802|5814|5813|5803|5802|6657
1667833200000|2022-11-07 15:00:00|5804|5803|5818|5817|5819|5818|5804|5803|10967
1667833500000|2022-11-07 15:05:00|5819|5816|5822|5820|5826|5825|5812|5811|9868
1667833800000|2022-11-07 15:10:00|5823|5821|5830|5829|5832|5830|5815|5813|9544
1667834100000|2022-11-07 15:15:00|5829|5828|5831|5830|5833|5832|5828|5827|5426
1667834400000|2022-11-07 15:20:00|5832|5829|5830|5829|5832|5830|5827|5826|4030
1667834700000|2022-11-07 15:25:00|5829|5828|5824|5823|5829|5828|5821|5820|13645
1667835000000|2022-11-07 15:30:00|5825|5824|5836|5834|5840|5839|5822|5821|18700
1667835300000|2022-11-07 15:35:00|5835|5835|5828|5827|5837|5836|5825|5823|11318
1667835600000|2022-11-07 15:40:00|5829|5828|5829|5827|5831|5830|5826|5825|10223
1667835900000|2022-11-07 15:45:00|5828|5828|5830|5828|5834|5832|5828|5827|4791
1667836200000|2022-11-07 15:50:00|5829|5829|5826|5825|5830|5829|5821|5820|10415
1667836500000|2022-11-07 15:55:00|5825|5824|5826|5825|5828|5827|5824|5823|3840
1667836800000|2022-11-07 16:00:00|5825|5824|5832|5830|5833|5832|5822|5821|5981
1667837100000|2022-11-07 16:05:00|5831|5831|5833|5832|5834|5833|5828|5827|7268
1667837400000|2022-11-07 16:10:00|5832|5831|5831|5830|5833|5831|5827|5826|7066
1667837700000|2022-11-07 16:15:00|5832|5831|5833|5831|5833|5832|5829|5828|9490
1667838000000|2022-11-07 16:20:00|5832|5832|5839|5838|5840|5839|5832|5832|10670
1667838300000|2022-11-07 16:25:00|5840|5837|5840|5838|5843|5842|5840|5837|17099
1667894400000|2022-11-08 08:00:00|5770|5767|5794|5791|5810|5807|5767|5765|25228
1667894700000|2022-11-08 08:05:00|5792|5790|5778|5777|5802|5800|5773|5771|13976
1667895000000|2022-11-08 08:10:00|5780|5778|5787|5785|5792|5790|5778|5776|9494
1667895300000|2022-11-08 08:15:00|5786|5786|5792|5790|5797|5795|5783|5781|11534
1667895600000|2022-11-08 08:20:00|5791|5789|5782|5781|5792|5790|5781|5780|6468
1667895900000|2022-11-08 08:25:00|5783|5782|5785|5783|5790|5789|5777|5776|8970
1667896200000|2022-11-08 08:30:00|5784|5782|5777|5776|5786|5784|5773|5772|9028
1667896500000|2022-11-08 08:35:00|5776|5775|5767|5765|5777|5776|5755|5754|6830
1667896800000|2022-11-08 08:40:00|5766|5764|5767|5766|5769|5768|5756|5755|8282
1667897100000|2022-11-08 08:45:00|5768|5765|5765|5764|5771|5769|5761|5760|8870
1667897400000|2022-11-08 08:50:00|5764|5763|5760|5758|5768|5766|5756|5755|7472
1667897700000|2022-11-08 08:55:00|5761|5759|5761|5759|5763|5761|5753|5752|4385
1667898000000|2022-11-08 09:00:00|5760|5757|5756|5755|5760|5759|5751|5750|5744
1667898300000|2022-11-08 09:05:00|5755|5754|5751|5750|5756|5755|5751|5750|5058
1667898600000|2022-11-08 09:10:00|5750|5749|5740|5739|5750|5749|5739|5738|13896
1667898900000|2022-11-08 09:15:00|5739|5738|5748|5747|5750|5749|5737|5735|7197
1667899200000|2022-11-08 09:20:00|5747|5746|5752|5751|5752|5751|5745|5744|6184
1667899500000|2022-11-08 09:25:00|5753|5752|5748|5747|5753|5752|5747|5746|3601
1667899800000|2022-11-08 09:30:00|5749|5746|5751|5750|5754|5753|5747|5746|6104
1667900100000|2022-11-08 09:35:00|5750|5749|5749|5748|5752|5751|5749|5748|3427
1667900400000|2022-11-08 09:40:00|5748|5747|5750|5748|5750|5748|5742|5741|5615
1667900700000|2022-11-08 09:45:00|5749|5750|5747|5745|5754|5753|5746|5745|5444
1667901000000|2022-11-08 09:50:00|5748|5746|5750|5749|5751|5750|5746|5745|4707
1667901300000|2022-11-08 09:55:00|5749|5748|5761|5760|5763|5762|5747|5746|5473
1667901600000|2022-11-08 10:00:00|5762|5759|5765|5763|5765|5764|5758|5757|4774
1667901900000|2022-11-08 10:05:00|5764|5764|5759|5758|5768|5767|5759|5758|5386
1667902200000|2022-11-08 10:10:00|5758|5757|5758|5757|5760|5759|5752|5751|4541
1667902500000|2022-11-08 10:15:00|5757|5756|5757|5756|5761|5760|5755|5754|4552
1667902800000|2022-11-08 10:20:00|5755|5755|5753|5751|5757|5756|5751|5750|6492
1667903100000|2022-11-08 10:25:00|5752|5752|5761|5759|5761|5759|5752|5751|4665
1667903400000|2022-11-08 10:30:00|5760|5757|5760|5759|5762|5761|5755|5754|3875
1667903700000|2022-11-08 10:35:00|5762|5760|5762|5761|5763|5762|5761|5760|3710
1667904000000|2022-11-08 10:40:00|5763|5762|5753|5752|5763|5762|5752|5751|2110
1667904300000|2022-11-08 10:45:00|5754|5753|5760|5759|5761|5760|5754|5753|3604
1667904600000|2022-11-08 10:50:00|5761|5760|5762|5761|5763|5762|5760|5759|2639
1667904900000|2022-11-08 10:55:00|5761|5760|5754|5753|5762|5761|5754|5753|3904
1667905200000|2022-11-08 11:00:00|5755|5754|5750|5748|5756|5755|5749|5748|3798
1667905500000|2022-11-08 11:05:00|5749|5749|5751|5750|5752|5751|5743|5742|4129
1667905800000|2022-11-08 11:10:00|5750|5749|5755|5753|5757|5755|5748|5747|4078
1667906100000|2022-11-08 11:15:00|5754|5754|5756|5755|5758|5757|5754|5753|2682
1667906400000|2022-11-08 11:20:00|5757|5756|5756|5755|5759|5757|5755|5754|1952
1667906700000|2022-11-08 11:25:00|5757|5756|5758|5757|5759|5758|5756|5755|1505
1667907000000|2022-11-08 11:30:00|5759|5758|5761|5760|5762|5760|5758|5757|2450
1667907300000|2022-11-08 11:35:00|5762|5761|5753|5752|5764|5762|5751|5750|4207
1667907600000|2022-11-08 11:40:00|5755|5751|5754|5753|5755|5754|5752|5751|2777
1667907900000|2022-11-08 11:45:00|5753|5752|5752|5751|5757|5756|5752|5751|2738
1667908200000|2022-11-08 11:50:00|5753|5752|5759|5758|5761|5760|5751|5750|3546
1667908500000|2022-11-08 11:55:00|5760|5759|5755|5754|5760|5759|5754|5753|3623
1667908800000|2022-11-08 12:00:00|5756|5755|5761|5760|5762|5760|5755|5754|2450
1667909100000|2022-11-08 12:05:00|5762|5759|5762|5761|5764|5763|5761|5759|2515
1667909400000|2022-11-08 12:10:00|5761|5760|5762|5761|5764|5762|5760|5759|3248
1667909700000|2022-11-08 12:15:00|5761|5760|5759|5758|5763|5762|5757|5756|7162
1667910000000|2022-11-08 12:20:00|5760|5759|5765|5764|5766|5764|5760|5759|6600
1667910300000|2022-11-08 12:25:00|5764|5763|5764|5763|5765|5763|5763|5761|3442
1667910600000|2022-11-08 12:30:00|5763|5762|5762|5761|5765|5764|5762|5761|3099
1667910900000|2022-11-08 12:35:00|5763|5760|5757|5756|5763|5761|5757|5755|2396
1667911200000|2022-11-08 12:40:00|5758|5757|5758|5757|5758|5757|5757|5756|2260
1667911500000|2022-11-08 12:45:00|5759|5758|5762|5761|5763|5762|5759|5758|1762
1667911800000|2022-11-08 12:50:00|5763|5762|5762|5761|5763|5762|5762|5761|1103
1667912100000|2022-11-08 12:55:00|5763|5762|5762|5761|5765|5764|5761|5760|1755
1667912400000|2022-11-08 13:00:00|5763|5762|5763|5762|5766|5765|5762|5761|3337
1667912700000|2022-11-08 13:05:00|5762|5761|5757|5756|5763|5762|5757|5756|4497
1667913000000|2022-11-08 13:10:00|5756|5755|5756|5755|5758|5757|5751|5750|2396
1667913300000|2022-11-08 13:15:00|5755|5754|5759|5758|5760|5759|5755|5754|4231
1667913600000|2022-11-08 13:20:00|5760|5757|5762|5760|5762|5761|5757|5756|2741
1667913900000|2022-11-08 13:25:00|5761|5761|5762|5761|5763|5761|5760|5759|2540
1667914200000|2022-11-08 13:30:00|5761|5760|5760|5759|5762|5761|5759|5758|1609
1667914500000|2022-11-08 13:35:00|5761|5760|5762|5761|5767|5766|5761|5760|6447
1667914800000|2022-11-08 13:40:00|5763|5762|5764|5763|5764|5763|5759|5758|2309
1667915100000|2022-11-08 13:45:00|5765|5764|5761|5760|5768|5767|5761|5760|3768
1667915400000|2022-11-08 13:50:00|5762|5761|5754|5753|5763|5762|5754|5753|3853
1667915700000|2022-11-08 13:55:00|5755|5754|5754|5753|5757|5755|5754|5753|2146
1667916000000|2022-11-08 14:00:00|5755|5754|5751|5750|5758|5757|5749|5748|7823
1667916300000|2022-11-08 14:05:00|5750|5749|5747|5746|5752|5751|5745|5744|4838
1667916600000|2022-11-08 14:10:00|5749|5748|5742|5741|5753|5752|5742|5741|6233
1667916900000|2022-11-08 14:15:00|5741|5740|5754|5753|5754|5753|5740|5739|6233
1667917200000|2022-11-08 14:20:00|5755|5752|5750|5749|5757|5756|5748|5747|5648
1667917500000|2022-11-08 14:25:00|5751|5748|5743|5742|5752|5751|5743|5742|3955
1667917800000|2022-11-08 14:30:00|5744|5743|5729|5727|5745|5744|5721|5720|20462
1667918100000|2022-11-08 14:35:00|5728|5728|5727|5726|5729|5728|5722|5720|12027
1667918400000|2022-11-08 14:40:00|5728|5727|5728|5727|5730|5729|5720|5719|13740
1667918700000|2022-11-08 14:45:00|5729|5728|5732|5731|5734|5733|5722|5721|12401
1667919000000|2022-11-08 14:50:00|5731|5730|5738|5736|5738|5737|5727|5726|8418
1667919300000|2022-11-08 14:55:00|5737|5737|5730|5729|5737|5737|5724|5723|6232
1667919600000|2022-11-08 15:00:00|5729|5728|5727|5726|5732|5730|5723|5721|17039
1667919900000|2022-11-08 15:05:00|5726|5725|5737|5736|5738|5737|5726|5725|16939
1667920200000|2022-11-08 15:10:00|5736|5735|5741|5739|5742|5741|5730|5728|16593
1667920500000|2022-11-08 15:15:00|5740|5740|5745|5744|5747|5746|5737|5736|13750
1667920800000|2022-11-08 15:20:00|5746|5743|5742|5740|5747|5745|5741|5740|6196
1667921100000|2022-11-08 15:25:00|5741|5741|5747|5746|5747|5746|5740|5738|3795
1667921400000|2022-11-08 15:30:00|5748|5747|5745|5744|5748|5747|5743|5742|9923
1667921700000|2022-11-08 15:35:00|5744|5743|5750|5749|5752|5751|5744|5743|4672
1667922000000|2022-11-08 15:40:00|5751|5750|5750|5749|5753|5752|5747|5746|5396
1667922300000|2022-11-08 15:45:00|5751|5750|5756|5755|5756|5755|5749|5748|4350
1667922600000|2022-11-08 15:50:00|5757|5756|5755|5754|5759|5758|5754|5753|4820
1667922900000|2022-11-08 15:55:00|5756|5755|5756|5755|5756|5755|5754|5753|3868
1667923200000|2022-11-08 16:00:00|5755|5754|5744|5743|5756|5755|5744|5743|7057
1667923500000|2022-11-08 16:05:00|5743|5742|5733|5732|5743|5742|5732|5731|12084
1667923800000|2022-11-08 16:10:00|5734|5733|5735|5733|5736|5735|5729|5727|9625
1667924100000|2022-11-08 16:15:00|5736|5735|5723|5722|5740|5738|5722|5721|9250
1667924400000|2022-11-08 16:20:00|5724|5723|5716|5714|5726|5724|5715|5714|9540
1667924700000|2022-11-08 16:25:00|5715|5715|5710|5708|5718|5717|5710|5708|10815
1667980800000|2022-11-09 08:00:00|5738|5734|5724|5721|5754|5750|5706|5704|15759
1667981100000|2022-11-09 08:05:00|5725|5722|5699|5697|5729|5726|5695|5693|16402
1667981400000|2022-11-09 08:10:00|5700|5694|5720|5719|5724|5722|5695|5693|15038
1667981700000|2022-11-09 08:15:00|5721|5718|5701|5699|5726|5724|5698|5697|15121
1667982000000|2022-11-09 08:20:00|5703|5700|5703|5701|5714|5712|5699|5698|10151
1667982300000|2022-11-09 08:25:00|5702|5700|5696|5694|5704|5702|5694|5692|7265
1667982600000|2022-11-09 08:30:00|5695|5693|5700|5698|5702|5700|5693|5692|8696
1667982900000|2022-11-09 08:35:00|5699|5699|5716|5714|5716|5714|5699|5698|8093
1667983200000|2022-11-09 08:40:00|5717|5715|5717|5716|5724|5723|5711|5709|11748
1667983500000|2022-11-09 08:45:00|5716|5715|5706|5704|5716|5715|5701|5700|5231
1667983800000|2022-11-09 08:50:00|5707|5705|5722|5721|5723|5722|5706|5704|6310
1667984100000|2022-11-09 08:55:00|5723|5722|5712|5711|5724|5722|5710|5709|5138
1667984400000|2022-11-09 09:00:00|5714|5712|5714|5712|5716|5715|5706|5705|6421
1667984700000|2022-11-09 09:05:00|5713|5711|5708|5707|5713|5711|5707|5706|6314
1667985000000|2022-11-09 09:10:00|5709|5706|5710|5709|5715|5714|5706|5705|5825
1667985300000|2022-11-09 09:15:00|5709|5708|5694|5693|5711|5710|5692|5691|4972
1667985600000|2022-11-09 09:20:00|5693|5692|5689|5688|5695|5694|5687|5685|7556
1667985900000|2022-11-09 09:25:00|5690|5689|5687|5686|5693|5692|5687|5686|7825
1667986200000|2022-11-09 09:30:00|5686|5685|5691|5689|5691|5690|5684|5683|3218
1667986500000|2022-11-09 09:35:00|5690|5688|5695|5694|5696|5695|5689|5687|5084
1667986800000|2022-11-09 09:40:00|5696|5693|5697|5696|5701|5700|5693|5692|7188
1667987100000|2022-11-09 09:45:00|5696|5695|5689|5688|5697|5695|5688|5686|6087
1667987400000|2022-11-09 09:50:00|5688|5687|5690|5688|5690|5688|5683|5682|4462
1667987700000|2022-11-09 09:55:00|5691|5689|5692|5691|5695|5694|5688|5687|4699
1667988000000|2022-11-09 10:00:00|5693|5692|5692|5690|5694|5693|5690|5688|4957
1667988300000|2022-11-09 10:05:00|5691|5691|5702|5700|5702|5701|5691|5690|5162
1667988600000|2022-11-09 10:10:00|5701|5702|5694|5693|5706|5705|5694|5693|4253
1667988900000|2022-11-09 10:15:00|5693|5692|5693|5691|5694|5693|5691|5690|2991
1667989200000|2022-11-09 10:20:00|5692|5692|5692|5691|5694|5693|5691|5690|2570
1667989500000|2022-11-09 10:25:00|5693|5692|5697|5696|5697|5696|5690|5689|3030
1667989800000|2022-11-09 10:30:00|5698|5697|5699|5698|5701|5700|5697|5695|2971
1667990100000|2022-11-09 10:35:00|5700|5699|5696|5695|5704|5703|5695|5694|4255
1667990400000|2022-11-09 10:40:00|5697|5696|5694|5693|5697|5696|5693|5692|3558
1667990700000|2022-11-09 10:45:00|5693|5692|5697|5696|5703|5702|5693|5692|5265
1667991000000|2022-11-09 10:50:00|5698|5697|5689|5688|5698|5697|5688|5687|10377
1667991300000|2022-11-09 10:55:00|5688|5687|5690|5689|5697|5695|5688|5687|11451
1667991600000|2022-11-09 11:00:00|5689|5688|5686|5685|5693|5692|5686|5685|7796
1667991900000|2022-11-09 11:05:00|5685|5684|5687|5686|5689|5688|5681|5680|4825
1667992200000|2022-11-09 11:10:00|5686|5685|5686|5685|5688|5687|5682|5681|5934
1667992500000|2022-11-09 11:15:00|5687|5686|5691|5690|5694|5693|5687|5686|5611
1667992800000|2022-11-09 11:20:00|5690|5689|5682|5681|5690|5689|5682|5681|4587
1667993100000|2022-11-09 11:25:00|5683|5682|5683|5682|5684|5683|5681|5680|6051
1667993400000|2022-11-09 11:30:00|5684|5683|5681|5680|5685|5684|5681|5680|3908
1667993700000|2022-11-09 11:35:00|5680|5679|5681|5680|5684|5683|5676|5675|5991
1667994000000|2022-11-09 11:40:00|5680|5679|5686|5684|5686|5685|5680|5679|3702
1667994300000|2022-11-09 11:45:00|5685|5683|5682|5681|5685|5684|5682|5681|1162
1667994600000|2022-11-09 11:50:00|5683|5682|5678|5677|5685|5684|5677|5676|5674
1667994900000|2022-11-09 11:55:00|5677|5676|5677|5676|5680|5679|5668|5667|5943
1667995200000|2022-11-09 12:00:00|5676|5675|5674|5673|5677|5675|5674|5673|2187
1667995500000|2022-11-09 12:05:00|5673|5672|5676|5675|5679|5678|5672|5671|2204
1667995800000|2022-11-09 12:10:00|5677|5676|5677|5676|5677|5676|5672|5671|3102
1667996100000|2022-11-09 12:15:00|5675|5674|5666|5664|5675|5674|5665|5664|2934
1667996400000|2022-11-09 12:20:00|5665|5665|5661|5659|5666|5665|5658|5657|5284
1667996700000|2022-11-09 12:25:00|5663|5661|5660|5659|5669|5668|5658|5657|5427
1667997000000|2022-11-09 12:30:00|5659|5658|5662|5661|5662|5661|5652|5651|5223
1667997300000|2022-11-09 12:35:00|5661|5660|5663|5662|5667|5666|5659|5658|5736
1667997600000|2022-11-09 12:40:00|5664|5661|5663|5662|5664|5663|5662|5660|2680
1667997900000|2022-11-09 12:45:00|5664|5663|5669|5668|5669|5668|5663|5662|3335
1667998200000|2022-11-09 12:50:00|5668|5667|5675|5674|5676|5674|5668|5667|4909
1667998500000|2022-11-09 12:55:00|5674|5673|5673|5672|5675|5674|5667|5666|6655
1667998800000|2022-11-09 13:00:00|5674|5673|5672|5671|5676|5674|5672|5671|5555
1667999100000|2022-11-09 13:05:00|5671|5670|5670|5669|5672|5670|5667|5666|3928
1667999400000|2022-11-09 13:10:00|5671|5668|5670|5669|5671|5669|5667|5665|3141
1667999700000|2022-11-09 13:15:00|5669|5668|5678|5677|5682|5681|5667|5666|9947
1668000000000|2022-11-09 13:20:00|5679|5678|5677|5676|5683|5681|5676|5674|9587
1668000300000|2022-11-09 13:25:00|5678|5677|5680|5679|5683|5682|5674|5673|3705
1668000600000|2022-11-09 13:30:00|5681|5680|5692|5691|5699|5698|5681|5679|6940
1668000900000|2022-11-09 13:35:00|5690|5689|5690|5689|5696|5695|5686|5684|7888
1668001200000|2022-11-09 13:40:00|5691|5690|5691|5689|5693|5692|5688|5687|4466
1668001500000|2022-11-09 13:45:00|5692|5690|5695|5694|5698|5697|5691|5689|3984
1668001800000|2022-11-09 13:50:00|5694|5693|5681|5679|5694|5693|5676|5675|5990
1668002100000|2022-11-09 13:55:00|5680|5680|5687|5686|5690|5689|5675|5674|7950
1668002400000|2022-11-09 14:00:00|5686|5685|5679|5677|5686|5685|5674|5673|9783
1668002700000|2022-11-09 14:05:00|5678|5678|5678|5676|5679|5678|5676|5675|3265
1668003000000|2022-11-09 14:10:00|5679|5677|5683|5682|5685|5684|5679|5677|6461
1668003300000|2022-11-09 14:15:00|5684|5683|5681|5680|5686|5685|5681|5680|5750
1668003600000|2022-11-09 14:20:00|5680|5679|5686|5685|5687|5686|5680|5678|4215
1668003900000|2022-11-09 14:25:00|5685|5684|5690|5689|5690|5689|5683|5682|7355
1668004200000|2022-11-09 14:30:00|5689|5688|5692|5691|5695|5694|5682|5681|16333
1668004500000|2022-11-09 14:35:00|5691|5690|5677|5676|5692|5691|5671|5670|17896
1668004800000|2022-11-09 14:40:00|5676|5675|5671|5670|5685|5684|5670|5669|17455
1668005100000|2022-11-09 14:45:00|5672|5671|5674|5673|5681|5680|5671|5670|8826
1668005400000|2022-11-09 14:50:00|5670|5669|5679|5678|5680|5679|5666|5665|9189
1668005700000|2022-11-09 14:55:00|5680|5677|5674|5673|5680|5677|5669|5668|10435
1668006000000|2022-11-09 15:00:00|5673|5671|5683|5682|5693|5691|5673|5671|16308
1668006300000|2022-11-09 15:05:00|5685|5683|5686|5684|5694|5692|5680|5679|14084
1668006600000|2022-11-09 15:10:00|5685|5683|5685|5684|5689|5687|5683|5682|14213
1668006900000|2022-11-09 15:15:00|5684|5683|5677|5676|5687|5686|5675|5674|12873
1668007200000|2022-11-09 15:20:00|5678|5675|5680|5679|5686|5685|5678|5675|7239
1668007500000|2022-11-09 15:25:00|5681|5680|5681|5680|5683|5681|5675|5674|8814
1668007800000|2022-11-09 15:30:00|5680|5679|5679|5678|5691|5690|5675|5674|13238
1668008100000|2022-11-09 15:35:00|5678|5677|5665|5664|5681|5680|5665|5664|9613
1668008400000|2022-11-09 15:40:00|5664|5663|5661|5660|5664|5663|5653|5652|11907
1668008700000|2022-11-09 15:45:00|5662|5661|5655|5654|5666|5665|5654|5653|10399
1668009000000|2022-11-09 15:50:00|5656|5655|5640|5638|5656|5655|5639|5638|7817
1668009300000|2022-11-09 15:55:00|5639|5637|5645|5643|5649|5648|5633|5632|11545
1668009600000|2022-11-09 16:00:00|5646|5644|5643|5642|5647|5645|5639|5638|12454
1668009900000|2022-11-09 16:05:00|5645|5643|5660|5659|5660|5659|5644|5643|8788
1668010200000|2022-11-09 16:10:00|5659|5658|5659|5658|5662|5661|5654|5653|7956
1668010500000|2022-11-09 16:15:00|5660|5659|5659|5658|5664|5663|5658|5657|6372
1668010800000|2022-11-09 16:20:00|5660|5657|5665|5664|5665|5664|5658|5656|11001
1668011100000|2022-11-09 16:25:00|5664|5663|5668|5666|5675|5674|5664|5663|6225
1668067200000|2022-11-10 08:00:00|5639|5634|5643|5640|5657|5655|5622|5620|18905
1668067500000|2022-11-10 08:05:00|5641|5639|5667|5665|5667|5665|5637|5635|11262
1668067800000|2022-11-10 08:10:00|5666|5664|5660|5659|5675|5673|5659|5658|10164
1668068100000|2022-11-10 08:15:00|5661|5660|5685|5684|5688|5685|5658|5657|12122
1668068400000|2022-11-10 08:20:00|5684|5682|5698|5696|5699|5698|5679|5677|11501
1668068700000|2022-11-10 08:25:00|5699|5697|5708|5706|5709|5708|5696|5695|20241
1668069000000|2022-11-10 08:30:00|5707|5703|5718|5717|5721|5719|5704|5702|7185
1668069300000|2022-11-10 08:35:00|5719|5716|5730|5729|5743|5741|5716|5715|9556
1668069600000|2022-11-10 08:40:00|5731|5728|5729|5728|5738|5736|5719|5718|9051
1668069900000|2022-11-10 08:45:00|5728|5727|5722|5721|5732|5731|5719|5718|6218
1668070200000|2022-11-10 08:50:00|5720|5718|5720|5719|5724|5722|5709|5708|8607
1668070500000|2022-11-10 08:55:00|5719|5718|5701|5699|5720|5719|5700|5698|9718
1668070800000|2022-11-10 09:00:00|5702|5700|5704|5703|5708|5707|5698|5696|7869
1668071100000|2022-11-10 09:05:00|5705|5702|5698|5696|5706|5705|5696|5695|9602
1668071400000|2022-11-10 09:10:00|5697|5697|5699|5697|5703|5701|5692|5691|8033
1668071700000|2022-11-10 09:15:00|5700|5698|5708|5707|5715|5713|5700|5698|5227
1668072000000|2022-11-10 09:20:00|5709|5708|5707|5706|5715|5713|5706|5705|7909
1668072300000|2022-11-10 09:25:00|5708|5705|5707|5706|5714|5712|5706|5705|5227
1668072600000|2022-11-10 09:30:00|5706|5705|5716|5715|5719|5718|5706|5705|3738
1668072900000|2022-11-10 09:35:00|5717|5714|5721|5719|5723|5722|5713|5712|7441
1668073200000|2022-11-10 09:40:00|5720|5718|5723|5722|5728|5727|5720|5718|17111
1668073500000|2022-11-10 09:45:00|5724|5723|5717|5716|5726|5724|5717|5716|5157
1668073800000|2022-11-10 09:50:00|5716|5715|5712|5711|5720|5719|5709|5708|3683
1668074100000|2022-11-10 09:55:00|5711|5710|5700|5699|5714|5713|5699|5698|5232
1668074400000|2022-11-10 10:00:00|5699|5698|5683|5681|5700|5699|5683|5681|5841
1668074700000|2022-11-10 10:05:00|5682|5682|5674|5672|5688|5686|5673|5672|5164
1668075000000|2022-11-10 10:10:00|5675|5673|5671|5670|5675|5674|5666|5664|5801
1668075300000|2022-11-10 10:15:00|5670|5669|5675|5674|5675|5674|5658|5656|4797
1668075600000|2022-11-10 10:20:00|5677|5673|5669|5667|5681|5679|5669|5667|4463
1668075900000|2022-11-10 10:25:00|5668|5668|5671|5669|5674|5672|5668|5667|4152
1668076200000|2022-11-10 10:30:00|5672|5671|5667|5666|5673|5672|5666|5665|2427
1668076500000|2022-11-10 10:35:00|5666|5665|5663|5662|5667|5666|5657|5656|3373
1668076800000|2022-11-10 10:40:00|5662|5661|5665|5663|5667|5665|5657|5656|4161
1668077100000|2022-11-10 10:45:00|5664|5665|5661|5660|5666|5665|5661|5660|3171
1668077400000|2022-11-10 10:50:00|5660|5659|5656|5654|5660|5659|5655|5654|2409
1668077700000|2022-11-10 10:55:00|5655|5652|5673|5671|5674|5672|5653|5652|5459
1668078000000|2022-11-10 11:00:00|5672|5670|5661|5660|5679|5677|5658|5656|11559
1668078300000|2022-11-10 11:05:00|5662|5661|5658|5656|5664|5662|5653|5652|4266
1668078600000|2022-11-10 11:10:00|5659|5658|5658|5657|5664|5662|5658|5657|3161
1668078900000|2022-11-10 11:15:00|5659|5658|5656|5655|5661|5660|5656|5655|3931
1668079200000|2022-11-10 11:20:00|5655|5654|5659|5658|5659|5658|5655|5653|2711
1668079500000|2022-11-10 11:25:00|5660|5659|5665|5663|5673|5672|5659|5658|6340
1668079800000|2022-11-10 11:30:00|5666|5664|5672|5671|5674|5673|5666|5664|4149
1668080100000|2022-11-10 11:35:00|5671|5670|5681|5680|5682|5681|5669|5668|2155
1668080400000|2022-11-10 11:40:00|5682|5681|5681|5680|5685|5684|5681|5680|2993
1668080700000|2022-11-10 11:45:00|5680|5679|5678|5677|5682|5680|5678|5677|3175
1668081000000|2022-11-10 11:50:00|5677|5675|5676|5675|5681|5680|5676|5675|4107
1668081300000|2022-11-10 11:55:00|5677|5676|5675|5674|5679|5678|5671|5670|3298
1668081600000|2022-11-10 12:00:00|5674|5673|5680|5679|5680|5679|5674|5673|1760
1668081900000|2022-11-10 12:05:00|5679|5678|5684|5683|5684|5683|5676|5675|2628
1668082200000|2022-11-10 12:10:00|5683|5682|5685|5683|5689|5687|5683|5682|3567
1668082500000|2022-11-10 12:15:00|5684|5684|5686|5684|5687|5686|5682|5681|1598
1668082800000|2022-11-10 12:20:00|5687|5685|5683|5682|5687|5686|5680|5679|3207
1668083100000|2022-11-10 12:25:00|5684|5681|5680|5679|5685|5684|5680|5679|2737
1668083400000|2022-11-10 12:30:00|5679|5678|5681|5680|5684|5683|5679|5677|2125
1668083700000|2022-11-10 12:35:00|5680|5678|5691|5690|5694|5693|5679|5678|4221
1668084000000|2022-11-10 12:40:00|5692|5691|5690|5688|5694|5692|5685|5684|6273
1668084300000|2022-11-10 12:45:00|5689|5687|5687|5686|5689|5688|5684|5683|3267
1668084600000|2022-11-10 12:50:00|5686|5685|5691|5689|5694|5693|5686|5685|3269
1668084900000|2022-11-10 12:55:00|5690|5690|5697|5696|5698|5696|5690|5689|3756
1668085200000|2022-11-10 13:00:00|5698|5697|5714|5713|5714|5713|5698|5697|4601
1668085500000|2022-11-10 13:05:00|5715|5715|5714|5713|5717|5716|5712|5711|3600
1668085800000|2022-11-10 13:10:00|5715|5714|5718|5717|5718|5717|5712|5711|4938
1668086100000|2022-11-10 13:15:00|5717|5716|5712|5711|5719|5718|5712|5711|4239
1668086400000|2022-11-10 13:20:00|5711|5710|5710|5709|5711|5710|5704|5703|6872
1668086700000|2022-11-10 13:25:00|5709|5708|5706|5704|5712|5711|5706|5704|6782
1668087000000|2022-11-10 13:30:00|5700|5694|5730|5728|5740|5738|5700|5694|42134
1668087300000|2022-11-10 13:35:00|5729|5727|5711|5709|5732|5731|5700|5699|26887
1668087600000|2022-11-10 13:40:00|5710|5710|5706|5704|5725|5723|5705|5704|19408
1668087900000|2022-11-10 13:45:00|5705|5703|5719|5717|5727|5726|5703|5702|17384
1668088200000|2022-11-10 13:50:00|5717|5716|5695|5694|5717|5716|5691|5690|17965
1668088500000|2022-11-10 13:55:00|5696|5695|5700|5698|5701|5700|5683|5681|13032
1668088800000|2022-11-10 14:00:00|5701|5699|5678|5677|5706|5704|5677|5675|17167
1668089100000|2022-11-10 14:05:00|5679|5679|5659|5657|5682|5680|5658|5656|13507
1668089400000|2022-11-10 14:10:00|5658|5656|5648|5646|5668|5666|5648|5646|11816
1668089700000|2022-11-10 14:15:00|5647|5644|5662|5661|5664|5663|5643|5642|10618
1668090000000|2022-11-10 14:20:00|5663|5662|5654|5652|5663|5662|5653|5652|12510
1668090300000|2022-11-10 14:25:00|5653|5653|5647|5646|5661|5659|5647|5645|9556
1668090600000|2022-11-10 14:30:00|5648|5645|5617|5616|5648|5646|5606|5605|29128
1668090900000|2022-11-10 14:35:00|5618|5615|5615|5614|5629|5627|5611|5610|18660
1668091200000|2022-11-10 14:40:00|5616|5615|5606|5604|5618|5617|5602|5600|23929
1668091500000|2022-11-10 14:45:00|5605|5603|5623|5622|5626|5625|5602|5601|16465
1668091800000|2022-11-10 14:50:00|5625|5623|5641|5640|5644|5642|5623|5621|16848
1668092100000|2022-11-10 14:55:00|5642|5639|5658|5657|5659|5658|5640|5638|12008
1668092400000|2022-11-10 15:00:00|5659|5658|5672|5671|5676|5675|5657|5655|20911
1668092700000|2022-11-10 15:05:00|5671|5670|5691|5689|5696|5695|5664|5662|22276
1668093000000|2022-11-10 15:10:00|5692|5690|5686|5685|5697|5696|5686|5685|18007
1668093300000|2022-11-10 15:15:00|5687|5686|5687|5686|5692|5691|5680|5678|12111
1668093600000|2022-11-10 15:20:00|5688|5685|5690|5688|5692|5691|5679|5677|13054
1668093900000|2022-11-10 15:25:00|5689|5687|5698|5697|5699|5698|5682|5680|9045
1668094200000|2022-11-10 15:30:00|5699|5696|5682|5681|5700|5698|5679|5678|11135
1668094500000|2022-11-10 15:35:00|5683|5680|5682|5681|5685|5684|5679|5678|7982
1668094800000|2022-11-10 15:40:00|5681|5679|5684|5682|5689|5687|5675|5673|10168
1668095100000|2022-11-10 15:45:00|5683|5681|5671|5669|5685|5684|5670|5668|9136
1668095400000|2022-11-10 15:50:00|5670|5668|5667|5666|5673|5672|5659|5657|7475
1668095700000|2022-11-10 15:55:00|5665|5664|5677|5676|5680|5679|5664|5663|7912
1668096000000|2022-11-10 16:00:00|5678|5675|5678|5677|5687|5686|5671|5669|12103
1668096300000|2022-11-10 16:05:00|5679|5678|5677|5676|5684|5683|5673|5672|7242
1668096600000|2022-11-10 16:10:00|5678|5677|5670|5668|5685|5684|5666|5665|11969
1668096900000|2022-11-10 16:15:00|5671|5670|5661|5660|5671|5670|5658|5657|10817
1668097200000|2022-11-10 16:20:00|5662|5661|5665|5664|5676|5674|5661|5661|16807
1668097500000|2022-11-10 16:25:00|5662|5663|5664|5663|5664|5663|5657|5656|10334
1668153600000|2022-11-11 08:00:00|5619|5617|5641|5638|5650|5647|5612|5610|32009
1668153900000|2022-11-11 08:05:00|5639|5637|5690|5689|5696|5693|5637|5634|16647
1668154200000|2022-11-11 08:10:00|5692|5688|5672|5671|5694|5693|5671|5669|11495
1668154500000|2022-11-11 08:15:00|5674|5672|5664|5662|5676|5675|5657|5655|11565
1668154800000|2022-11-11 08:20:00|5663|5661|5664|5662|5674|5673|5656|5655|12206
1668155100000|2022-11-11 08:25:00|5665|5663|5663|5662|5669|5667|5662|5660|16768
1668155400000|2022-11-11 08:30:00|5662|5661|5655|5653|5663|5662|5643|5641|11079
1668155700000|2022-11-11 08:35:00|5656|5654|5661|5659|5668|5667|5652|5651|10190
1668156000000|2022-11-11 08:40:00|5660|5660|5649|5648|5664|5663|5648|5647|11083
1668156300000|2022-11-11 08:45:00|5650|5649|5669|5667|5670|5669|5650|5648|5129
1668156600000|2022-11-11 08:50:00|5668|5668|5668|5667|5677|5676|5665|5664|6701
1668156900000|2022-11-11 08:55:00|5667|5666|5650|5648|5668|5666|5649|5648|7998
1668157200000|2022-11-11 09:00:00|5649|5647|5630|5629|5650|5649|5629|5628|9329
1668157500000|2022-11-11 09:05:00|5629|5628|5631|5630|5637|5636|5626|5624|5484
1668157800000|2022-11-11 09:10:00|5632|5631|5629|5628|5632|5631|5623|5622|8394
1668158100000|2022-11-11 09:15:00|5631|5630|5629|5628|5640|5638|5627|5625|8201
1668158400000|2022-11-11 09:20:00|5630|5629|5636|5635|5642|5640|5630|5629|8202
1668158700000|2022-11-11 09:25:00|5635|5634|5638|5637|5644|5642|5632|5630|5781
1668159000000|2022-11-11 09:30:00|5639|5638|5645|5644|5649|5648|5639|5638|3343
1668159300000|2022-11-11 09:35:00|5644|5643|5655|5653|5658|5656|5641|5640|12471
1668159600000|2022-11-11 09:40:00|5657|5654|5667|5665|5677|5675|5657|5654|7108
1668159900000|2022-11-11 09:45:00|5665|5664|5666|5664|5668|5666|5656|5654|6371
1668160200000|2022-11-11 09:50:00|5667|5665|5671|5670|5672|5670|5659|5658|4874
1668160500000|2022-11-11 09:55:00|5672|5671|5685|5683|5686|5684|5670|5669|7278
1668160800000|2022-11-11 10:00:00|5684|5684|5707|5705|5709|5707|5684|5684|6070
1668161100000|2022-11-11 10:05:00|5709|5708|5699|5698|5711|5709|5699|5697|6224
1668161400000|2022-11-11 10:10:00|5698|5697|5700|5699|5707|5705|5696|5694|6108
1668161700000|2022-11-11 10:15:00|5699|5698|5720|5718|5723|5721|5699|5698|3919
1668162000000|2022-11-11 10:20:00|5719|5717|5721|5720|5724|5723|5716|5715|5731
1668162300000|2022-11-11 10:25:00|5720|5719|5720|5719|5728|5727|5717|5715|7708
1668162600000|2022-11-11 10:30:00|5719|5718|5725|5724|5729|5727|5719|5718|7765
1668162900000|2022-11-11 10:35:00|5726|5725|5738|5737|5740|5739|5726|5725|3873
1668163200000|2022-11-11 10:40:00|5737|5736|5734|5733|5738|5736|5730|5729|4812
1668163500000|2022-11-11 10:45:00|5733|5732|5738|5736|5738|5736|5732|5731|4405
1668163800000|2022-11-11 10:50:00|5737|5735|5753|5751|5756|5754|5737|5735|57874
1668164100000|2022-11-11 10:55:00|5752|5752|5757|5756|5760|5758|5748|5747|50772
1668164400000|2022-11-11 11:00:00|5758|5757|5745|5744|5758|5757|5733|5732|9803
1668164700000|2022-11-11 11:05:00|5744|5743|5741|5740|5745|5743|5736|5734|8634
1668165000000|2022-11-11 11:10:00|5740|5739|5735|5734|5741|5740|5733|5732|5976
1668165300000|2022-11-11 11:15:00|5736|5735|5745|5744|5745|5744|5733|5732|4581
1668165600000|2022-11-11 11:20:00|5746|5745|5744|5743|5748|5746|5737|5736|6284
1668165900000|2022-11-11 11:25:00|5743|5742|5741|5740|5747|5746|5741|5740|3742
1668166200000|2022-11-11 11:30:00|5740|5739|5744|5743|5748|5747|5736|5735|5744
1668166500000|2022-11-11 11:35:00|5745|5744|5739|5738|5745|5744|5736|5735|3093
1668166800000|2022-11-11 11:40:00|5740|5739|5748|5747|5748|5747|5740|5739|3109
1668167100000|2022-11-11 11:45:00|5747|5746|5750|5748|5750|5749|5741|5740|3808
1668167400000|2022-11-11 11:50:00|5751|5749|5757|5756|5757|5756|5748|5747|3785
1668167700000|2022-11-11 11:55:00|5756|5755|5755|5754|5757|5756|5753|5752|1695
1668168000000|2022-11-11 12:00:00|5754|5753|5753|5752|5755|5754|5749|5747|5072
1668168300000|2022-11-11 12:05:00|5752|5750|5747|5746|5752|5751|5741|5740|5026
1668168600000|2022-11-11 12:10:00|5748|5745|5736|5734|5748|5745|5734|5733|4163
1668168900000|2022-11-11 12:15:00|5737|5736|5731|5730|5737|5736|5728|5726|4633
1668169200000|2022-11-11 12:20:00|5730|5729|5732|5731|5737|5735|5730|5729|4272
1668169500000|2022-11-11 12:25:00|5733|5732|5736|5734|5741|5739|5733|5731|4493
1668169800000|2022-11-11 12:30:00|5735|5735|5743|5742|5744|5743|5732|5731|3548
1668170100000|2022-11-11 12:35:00|5742|5741|5746|5745|5747|5745|5741|5740|3514
1668170400000|2022-11-11 12:40:00|5747|5746|5745|5744|5754|5752|5745|5744|3915
1668170700000|2022-11-11 12:45:00|5744|5743|5746|5745|5749|5748|5744|5743|3591
1668171000000|2022-11-11 12:50:00|5747|5747|5753|5752|5753|5752|5746|5745|3715
1668171300000|2022-11-11 12:55:00|5752|5751|5747|5746|5754|5753|5745|5744|4842
1668171600000|2022-11-11 13:00:00|5748|5747|5744|5743|5751|5749|5742|5741|5899
1668171900000|2022-11-11 13:05:00|5745|5744|5739|5738|5746|5744|5737|5735|4178
1668172200000|2022-11-11 13:10:00|5740|5739|5738|5737|5741|5740|5737|5736|4734
1668172500000|2022-11-11 13:15:00|5739|5738|5735|5734|5739|5738|5726|5724|4957
1668172800000|2022-11-11 13:20:00|5736|5733|5724|5723|5736|5733|5721|5720|6621
1668173100000|2022-11-11 13:25:00|5723|5722|5723|5722|5729|5727|5721|5719|5013
1668173400000|2022-11-11 13:30:00|5724|5723|5729|5728|5729|5728|5722|5721|2721
1668173700000|2022-11-11 13:35:00|5730|5729|5735|5734|5739|5737|5729|5728|5521
1668174000000|2022-11-11 13:40:00|5736|5735|5730|5729|5737|5736|5730|5728|1725
1668174300000|2022-11-11 13:45:00|5731|5730|5734|5733|5735|5734|5727|5726|3808
1668174600000|2022-11-11 13:50:00|5735|5734|5734|5733|5739|5737|5732|5731|4268
1668174900000|2022-11-11 13:55:00|5735|5734|5736|5735|5741|5740|5734|5732|6180
1668175200000|2022-11-11 14:00:00|5735|5734|5732|5731|5738|5737|5727|5725|8215
1668175500000|2022-11-11 14:05:00|5733|5732|5736|5735|5740|5739|5728|5726|9977
1668175800000|2022-11-11 14:10:00|5737|5734|5734|5733|5737|5736|5733|5732|6272
1668176100000|2022-11-11 14:15:00|5735|5734|5728|5727|5737|5736|5727|5725|6311
1668176400000|2022-11-11 14:20:00|5727|5726|5726|5725|5730|5729|5723|5722|6800
1668176700000|2022-11-11 14:25:00|5727|5724|5738|5737|5739|5738|5725|5724|10060
1668177000000|2022-11-11 14:30:00|5739|5738|5741|5739|5749|5748|5727|5726|27951
1668177300000|2022-11-11 14:35:00|5740|5740|5729|5727|5749|5748|5726|5725|22110
1668177600000|2022-11-11 14:40:00|5728|5728|5712|5711|5738|5737|5707|5706|23299
1668177900000|2022-11-11 14:45:00|5714|5712|5701|5700|5720|5719|5701|5700|15642
1668178200000|2022-11-11 14:50:00|5700|5699|5711|5710|5713|5712|5700|5699|12979
1668178500000|2022-11-11 14:55:00|5710|5709|5711|5710|5717|5716|5703|5702|12689
1668178800000|2022-11-11 15:00:00|5710|5709|5720|5719|5735|5733|5701|5698|22020
1668179100000|2022-11-11 15:05:00|5721|5720|5729|5728|5733|5731|5717|5716|17239
1668179400000|2022-11-11 15:10:00|5730|5729|5731|5730|5735|5734|5723|5722|12228
1668179700000|2022-11-11 15:15:00|5730|5729|5731|5730|5733|5732|5724|5723|8349
1668180000000|2022-11-11 15:20:00|5732|5731|5732|5731|5735|5734|5730|5728|7922
1668180300000|2022-11-11 15:25:00|5733|5732|5730|5729|5738|5737|5730|5729|8227
1668180600000|2022-11-11 15:30:00|5731|5730|5735|5734|5739|5738|5730|5729|11898
1668180900000|2022-11-11 15:35:00|5736|5735|5738|5737|5740|5739|5735|5734|12427
1668181200000|2022-11-11 15:40:00|5737|5736|5738|5736|5740|5739|5731|5729|10189
1668181500000|2022-11-11 15:45:00|5737|5737|5734|5733|5737|5737|5731|5730|10673
1668181800000|2022-11-11 15:50:00|5733|5732|5734|5733|5737|5736|5731|5730|8324
1668182100000|2022-11-11 15:55:00|5735|5731|5726|5725|5735|5733|5726|5725|6968
1668182400000|2022-11-11 16:00:00|5727|5726|5731|5730|5731|5730|5720|5719|8114
1668182700000|2022-11-11 16:05:00|5730|5729|5712|5711|5731|5730|5710|5708|12946
1668183000000|2022-11-11 16:10:00|5713|5712|5708|5707|5717|5716|5707|5706|10618
1668183300000|2022-11-11 16:15:00|5705|5704|5704|5703|5712|5711|5697|5696|9494
1668183600000|2022-11-11 16:20:00|5703|5702|5694|5693|5703|5702|5691|5690|14136
1668183900000|2022-11-11 16:25:00|5695|5694|5697|5695|5700|5699|5690|5689|15337
1668412800000|2022-11-14 08:00:00|5689|5686|5730|5726|5731|5729|5684|5681|20799
1668413100000|2022-11-14 08:05:00|5731|5728|5758|5756|5758|5756|5728|5725|14963
1668413400000|2022-11-14 08:10:00|5756|5754|5776|5774|5780|5778|5749|5747|14713
1668413700000|2022-11-14 08:15:00|5778|5775|5753|5751|5778|5775|5751|5749|6972
1668414000000|2022-11-14 08:20:00|5752|5752|5749|5747|5758|5756|5744|5743|7202
1668414300000|2022-11-14 08:25:00|5748|5748|5751|5750|5754|5753|5740|5739|9205
1668414600000|2022-11-14 08:30:00|5752|5747|5742|5741|5752|5748|5738|5737|12307
1668414900000|2022-11-14 08:35:00|5738|5740|5742|5741|5742|5741|5728|5726|13805
1668415200000|2022-11-14 08:40:00|5743|5740|5739|5737|5745|5744|5736|5735|6346
1668415500000|2022-11-14 08:45:00|5740|5738|5741|5740|5750|5748|5738|5737|6584
1668415800000|2022-11-14 08:50:00|5742|5741|5760|5758|5760|5758|5741|5739|6136
1668416100000|2022-11-14 08:55:00|5759|5757|5749|5747|5765|5764|5748|5747|9587
1668416400000|2022-11-14 09:00:00|5750|5748|5752|5751|5754|5753|5745|5744|5908
1668416700000|2022-11-14 09:05:00|5751|5750|5763|5762|5763|5762|5751|5749|6280
1668417000000|2022-11-14 09:10:00|5764|5763|5775|5774|5782|5780|5764|5762|5954
1668417300000|2022-11-14 09:15:00|5776|5773|5773|5772|5780|5778|5767|5766|5589
1668417600000|2022-11-14 09:20:00|5774|5773|5763|5761|5777|5776|5762|5761|6014
1668417900000|2022-11-14 09:25:00|5762|5760|5762|5760|5764|5762|5758|5756|5369
1668418200000|2022-11-14 09:30:00|5763|5761|5762|5761|5769|5767|5762|5760|4529
1668418500000|2022-11-14 09:35:00|5763|5760|5746|5745|5763|5761|5746|5744|8888
1668418800000|2022-11-14 09:40:00|5747|5744|5751|5749|5753|5751|5742|5741|8796
1668419100000|2022-11-14 09:45:00|5752|5750|5746|5744|5753|5751|5742|5741|6343
1668419400000|2022-11-14 09:50:00|5747|5745|5748|5747|5748|5747|5741|5740|5085
1668419700000|2022-11-14 09:55:00|5747|5746|5741|5740|5748|5746|5737|5736|11433
1668420000000|2022-11-14 10:00:00|5740|5739|5740|5739|5741|5740|5735|5733|4633
1668420300000|2022-11-14 10:05:00|5741|5740|5734|5733|5741|5740|5732|5731|5871
1668420600000|2022-11-14 10:10:00|5735|5734|5737|5735|5737|5736|5731|5730|4489
1668420900000|2022-11-14 10:15:00|5736|5734|5730|5729|5736|5734|5729|5728|3651
1668421200000|2022-11-14 10:20:00|5729|5728|5736|5735|5737|5735|5727|5726|3755
1668421500000|2022-11-14 10:25:00|5735|5734|5732|5731|5737|5735|5732|5731|4704
1668421800000|2022-11-14 10:30:00|5733|5732|5733|5731|5734|5733|5729|5728|4073
1668422100000|2022-11-14 10:35:00|5732|5732|5732|5731|5736|5735|5732|5730|5219
1668422400000|2022-11-14 10:40:00|5731|5730|5738|5736|5738|5737|5730|5729|4081
1668422700000|2022-11-14 10:45:00|5737|5735|5738|5737|5740|5739|5736|5735|3826
1668423000000|2022-11-14 10:50:00|5739|5738|5735|5734|5742|5741|5733|5732|7678
1668423300000|2022-11-14 10:55:00|5736|5735|5736|5734|5743|5742|5735|5733|7094
1668423600000|2022-11-14 11:00:00|5737|5735|5730|5729|5738|5736|5730|5729|3817
1668423900000|2022-11-14 11:05:00|5729|5727|5730|5729|5736|5734|5728|5727|4259
1668424200000|2022-11-14 11:10:00|5731|5730|5728|5727|5736|5734|5728|5727|2667
1668424500000|2022-11-14 11:15:00|5729|5726|5730|5729|5734|5732|5727|5726|3156
1668424800000|2022-11-14 11:20:00|5729|5728|5728|5727|5731|5730|5726|5724|4023
1668425100000|2022-11-14 11:25:00|5729|5728|5728|5727|5730|5729|5728|5727|2398
1668425400000|2022-11-14 11:30:00|5729|5728|5713|5712|5729|5728|5713|5712|5350
1668425700000|2022-11-14 11:35:00|5714|5708|5716|5715|5717|5716|5707|5706|3189
1668426000000|2022-11-14 11:40:00|5715|5714|5727|5725|5727|5726|5715|5714|6034
1668426300000|2022-11-14 11:45:00|5726|5726|5712|5710|5727|5726|5707|5706|5074
1668426600000|2022-11-14 11:50:00|5710|5709|5708|5707|5714|5712|5707|5705|4657
1668426900000|2022-11-14 11:55:00|5709|5708|5710|5709|5710|5709|5703|5702|4627
1668427200000|2022-11-14 12:00:00|5709|5708|5711|5710|5716|5714|5709|5708|4473
1668427500000|2022-11-14 12:05:00|5712|5711|5715|5714|5718|5717|5710|5709|4319
1668427800000|2022-11-14 12:10:00|5714|5713|5706|5705|5716|5715|5704|5702|6087
1668428100000|2022-11-14 12:15:00|5704|5704|5709|5708|5710|5709|5704|5703|1654
1668428400000|2022-11-14 12:20:00|5710|5709|5714|5713|5714|5713|5709|5708|2693
1668428700000|2022-11-14 12:25:00|5715|5714|5710|5709|5715|5714|5710|5709|3373
1668429000000|2022-11-14 12:30:00|5709|5708|5710|5708|5711|5710|5703|5702|3064
1668429300000|2022-11-14 12:35:00|5711|5709|5705|5704|5712|5710|5701|5700|4435
1668429600000|2022-11-14 12:40:00|5704|5703|5704|5703|5708|5707|5702|5701|3399
1668429900000|2022-11-14 12:45:00|5705|5704|5697|5696|5706|5704|5697|5696|2017
1668430200000|2022-11-14 12:50:00|5696|5695|5693|5692|5697|5695|5693|5691|3924
1668430500000|2022-11-14 12:55:00|5692|5691|5696|5695|5696|5695|5689|5688|5023
1668430800000|2022-11-14 13:00:00|5695|5694|5697|5696|5699|5697|5692|5691|6075
1668431100000|2022-11-14 13:05:00|5696|5695|5699|5698|5701|5700|5696|5695|3745
1668431400000|2022-11-14 13:10:00|5700|5699|5698|5697|5701|5700|5695|5693|5908
1668431700000|2022-11-14 13:15:00|5699|5698|5707|5706|5708|5706|5696|5695|5413
1668432000000|2022-11-14 13:20:00|5708|5707|5706|5705|5713|5712|5706|5705|5695
1668432300000|2022-11-14 13:25:00|5705|5704|5709|5708|5712|5710|5705|5704|4194
1668432600000|2022-11-14 13:30:00|5707|5706|5709|5708|5710|5709|5701|5700|4984
1668432900000|2022-11-14 13:35:00|5710|5709|5710|5709|5714|5713|5708|5707|3037
1668433200000|2022-11-14 13:40:00|5708|5708|5694|5692|5708|5709|5692|5690|6076
1668433500000|2022-11-14 13:45:00|5696|5693|5694|5693|5699|5698|5692|5691|6672
1668433800000|2022-11-14 13:50:00|5695|5694|5700|5699|5702|5701|5693|5692|4246
1668434100000|2022-11-14 13:55:00|5699|5698|5701|5700|5701|5700|5695|5694|7143
1668434400000|2022-11-14 14:00:00|5702|5701|5701|5700|5709|5707|5700|5698|7123
1668434700000|2022-11-14 14:05:00|5700|5699|5698|5697|5701|5700|5693|5692|5455
1668435000000|2022-11-14 14:10:00|5699|5698|5700|5699|5701|5700|5698|5697|5550
1668435300000|2022-11-14 14:15:00|5699|5698|5692|5691|5700|5699|5692|5691|3357
1668435600000|2022-11-14 14:20:00|5693|5692|5697|5696|5699|5698|5692|5691|4291
1668435900000|2022-11-14 14:25:00|5698|5697|5703|5702|5704|5703|5697|5696|5279
1668436200000|2022-11-14 14:30:00|5705|5704|5708|5707|5723|5722|5697|5695|21311
1668436500000|2022-11-14 14:35:00|5707|5705|5714|5713|5719|5718|5707|5705|14817
1668436800000|2022-11-14 14:40:00|5715|5712|5710|5708|5721|5719|5707|5706|13238
1668437100000|2022-11-14 14:45:00|5709|5707|5714|5712|5718|5717|5708|5706|11056
1668437400000|2022-11-14 14:50:00|5713|5713|5702|5701|5714|5713|5698|5697|11786
1668437700000|2022-11-14 14:55:00|5703|5702|5704|5703|5712|5711|5702|5701|11784
1668438000000|2022-11-14 15:00:00|5705|5704|5708|5707|5715|5714|5703|5702|8706
1668438300000|2022-11-14 15:05:00|5707|5706|5707|5706|5708|5707|5703|5702|5647
1668438600000|2022-11-14 15:10:00|5708|5707|5714|5713|5714|5713|5704|5703|10371
1668438900000|2022-11-14 15:15:00|5713|5712|5709|5708|5717|5716|5709|5708|9964
1668439200000|2022-11-14 15:20:00|5710|5709|5710|5709|5716|5715|5706|5705|10698
1668439500000|2022-11-14 15:25:00|5709|5708|5711|5710|5716|5715|5709|5708|11524
1668439800000|2022-11-14 15:30:00|5712|5711|5718|5717|5719|5718|5711|5711|6256
1668440100000|2022-11-14 15:35:00|5716|5715|5717|5716|5725|5724|5716|5715|10000
1668440400000|2022-11-14 15:40:00|5716|5715|5718|5717|5721|5720|5714|5713|6211
1668440700000|2022-11-14 15:45:00|5717|5716|5721|5720|5721|5720|5716|5715|4887
1668441000000|2022-11-14 15:50:00|5722|5721|5719|5718|5726|5725|5717|5716|5700
1668441300000|2022-11-14 15:55:00|5718|5717|5722|5721|5722|5721|5717|5715|7939
1668441600000|2022-11-14 16:00:00|5721|5720|5721|5720|5722|5721|5719|5718|4367
1668441900000|2022-11-14 16:05:00|5722|5719|5712|5711|5722|5719|5712|5711|4240
1668442200000|2022-11-14 16:10:00|5711|5710|5711|5710|5713|5712|5706|5705|6891
1668442500000|2022-11-14 16:15:00|5710|5709|5701|5700|5710|5709|5701|5700|8162
1668442800000|2022-11-14 16:20:00|5702|5701|5696|5695|5703|5702|5693|5692|7840
1668443100000|2022-11-14 16:25:00|5695|5693|5702|5701|5703|5702|5692|5690|8322
1668499200000|2022-11-15 08:00:00|5645|5640|5679|5677|5688|5684|5644|5640|18215
1668499500000|2022-11-15 08:05:00|5678|5676|5690|5688|5694|5692|5662|5660|10099
1668499800000|2022-11-15 08:10:00|5688|5687|5694|5692|5699|5698|5686|5684|8910
1668500100000|2022-11-15 08:15:00|5693|5691|5697|5695|5701|5699|5691|5690|8747
1668500400000|2022-11-15 08:20:00|5696|5696|5704|5703|5706|5704|5692|5691|15497
1668500700000|2022-11-15 08:25:00|5705|5704|5710|5709|5714|5713|5705|5704|11388
1668501000000|2022-11-15 08:30:00|5709|5708|5701|5700|5710|5709|5701|5700|8595
1668501300000|2022-11-15 08:35:00|5700|5699|5714|5713|5716|5715|5700|5699|8151
1668501600000|2022-11-15 08:40:00|5715|5714|5711|5710|5716|5714|5709|5708|10709
1668501900000|2022-11-15 08:45:00|5712|5709|5715|5714|5716|5714|5709|5707|5651
1668502200000|2022-11-15 08:50:00|5716|5715|5717|5716|5720|5719|5713|5712|9037
1668502500000|2022-11-15 08:55:00|5718|5717|5711|5710|5724|5723|5711|5710|6553
1668502800000|2022-11-15 09:00:00|5712|5711|5726|5725|5727|5725|5707|5706|8626
1668503100000|2022-11-15 09:05:00|5725|5723|5726|5724|5729|5728|5721|5720|6032
1668503400000|2022-11-15 09:10:00|5727|5725|5725|5724|5730|5729|5723|5722|7261
1668503700000|2022-11-15 09:15:00|5724|5723|5728|5727|5729|5728|5723|5722|5271
1668504000000|2022-11-15 09:20:00|5729|5728|5725|5724|5730|5729|5720|5719|4171
1668504300000|2022-11-15 09:25:00|5726|5725|5716|5715|5727|5726|5716|5715|5017
1668504600000|2022-11-15 09:30:00|5715|5714|5713|5712|5716|5714|5710|5709|5881
1668504900000|2022-11-15 09:35:00|5712|5711|5715|5714|5720|5719|5712|5711|3115
1668505200000|2022-11-15 09:40:00|5713|5712|5719|5717|5725|5724|5713|5712|4486
1668505500000|2022-11-15 09:45:00|5718|5716|5716|5715|5718|5717|5712|5711|4257
1668505800000|2022-11-15 09:50:00|5717|5716|5723|5722|5723|5722|5716|5715|4133
1668506100000|2022-11-15 09:55:00|5722|5721|5719|5718|5723|5722|5719|5718|5136
1668506400000|2022-11-15 10:00:00|5718|5717|5720|5719|5722|5721|5716|5715|4422
1668506700000|2022-11-15 10:05:00|5719|5718|5720|5718|5720|5718|5712|5711|2623
1668507000000|2022-11-15 10:10:00|5719|5717|5722|5721|5722|5721|5714|5713|2817
1668507300000|2022-11-15 10:15:00|5723|5720|5723|5722|5724|5722|5717|5716|3988
1668507600000|2022-11-15 10:20:00|5722|5721|5726|5725|5728|5726|5721|5720|3799
1668507900000|2022-11-15 10:25:00|5725|5724|5729|5728|5729|5728|5722|5721|4532
1668508200000|2022-11-15 10:30:00|5730|5729|5719|5718|5730|5729|5719|5718|2541
1668508500000|2022-11-15 10:35:00|5720|5720|5724|5723|5725|5724|5719|5717|3934
1668508800000|2022-11-15 10:40:00|5722|5721|5723|5722|5724|5722|5718|5717|5689
1668509100000|2022-11-15 10:45:00|5724|5723|5724|5722|5724|5723|5720|5718|4142
1668509400000|2022-11-15 10:50:00|5723|5723|5720|5719|5724|5723|5719|5718|4878
1668509700000|2022-11-15 10:55:00|5719|5718|5719|5718|5722|5721|5716|5715|3139
1668510000000|2022-11-15 11:00:00|5720|5719|5721|5720|5725|5724|5720|5719|4152
1668510300000|2022-11-15 11:05:00|5722|5721|5727|5726|5727|5726|5721|5720|3421
1668510600000|2022-11-15 11:10:00|5728|5727|5722|5721|5729|5728|5722|5721|7563
1668510900000|2022-11-15 11:15:00|5723|5722|5716|5715|5723|5722|5716|5715|4786
1668511200000|2022-11-15 11:20:00|5717|5716|5722|5721|5722|5721|5717|5716|2546
1668511500000|2022-11-15 11:25:00|5723|5722|5722|5721|5726|5725|5720|5719|13553
1668511800000|2022-11-15 11:30:00|5721|5720|5717|5716|5723|5722|5717|5716|4264
1668512100000|2022-11-15 11:35:00|5719|5718|5717|5716|5723|5722|5716|5715|3160
1668512400000|2022-11-15 11:40:00|5716|5715|5707|5706|5718|5717|5707|5706|2752
1668512700000|2022-11-15 11:45:00|5708|5707|5705|5704|5709|5708|5704|5703|3850
1668513000000|2022-11-15 11:50:00|5704|5703|5712|5711|5713|5712|5703|5702|3470
1668513300000|2022-11-15 11:55:00|5711|5710|5711|5709|5711|5710|5706|5705|2883
1668513600000|2022-11-15 12:00:00|5710|5708|5711|5710|5711|5710|5709|5708|2834
1668513900000|2022-11-15 12:05:00|5712|5711|5715|5714|5715|5714|5708|5707|2400
1668514200000|2022-11-15 12:10:00|5718|5717|5705|5703|5720|5719|5704|5703|4146
1668514500000|2022-11-15 12:15:00|5704|5704|5708|5707|5709|5708|5704|5704|2065
1668514800000|2022-11-15 12:20:00|5707|5706|5707|5706|5710|5709|5701|5700|4116
1668515100000|2022-11-15 12:25:00|5709|5708|5722|5721|5722|5721|5709|5708|3574
1668515400000|2022-11-15 12:30:00|5723|5720|5722|5721|5724|5723|5716|5715|3144
1668515700000|2022-11-15 12:35:00|5721|5720|5729|5728|5729|5728|5721|5720|3079
1668516000000|2022-11-15 12:40:00|5730|5729|5730|5729|5731|5730|5728|5727|1616
1668516300000|2022-11-15 12:45:00|5729|5728|5729|5728|5735|5734|5729|5728|3347
1668516600000|2022-11-15 12:50:00|5730|5729|5732|5731|5733|5732|5729|5728|2140
1668516900000|2022-11-15 12:55:00|5734|5733|5736|5735|5738|5737|5729|5728|4797
1668517200000|2022-11-15 13:00:00|5737|5736|5743|5742|5744|5742|5736|5735|5137
1668517500000|2022-11-15 13:05:00|5742|5741|5748|5747|5749|5748|5738|5737|3590
1668517800000|2022-11-15 13:10:00|5747|5746|5741|5740|5750|5749|5741|5740|3531
1668518100000|2022-11-15 13:15:00|5742|5739|5748|5747|5748|5747|5740|5738|3425
1668518400000|2022-11-15 13:20:00|5747|5746|5756|5754|5759|5757|5745|5744|5467
1668518700000|2022-11-15 13:25:00|5755|5753|5759|5757|5759|5758|5753|5751|4244
1668519000000|2022-11-15 13:30:00|5758|5753|5761|5759|5767|5766|5754|5753|22401
1668519300000|2022-11-15 13:35:00|5760|5758|5763|5762|5767|5765|5752|5751|9674
1668519600000|2022-11-15 13:40:00|5764|5763|5746|5745|5766|5764|5743|5742|11985
1668519900000|2022-11-15 13:45:00|5745|5744|5741|5740|5752|5751|5739|5738|6241
1668520200000|2022-11-15 13:50:00|5742|5739|5736|5735|5742|5740|5731|5730|4594
1668520500000|2022-11-15 13:55:00|5735|5734|5737|5736|5739|5738|5733|5732|3906
1668520800000|2022-11-15 14:00:00|5738|5735|5730|5729|5738|5735|5724|5723|9811
1668521100000|2022-11-15 14:05:00|5729|5728|5729|5728|5732|5731|5727|5726|6233
1668521400000|2022-11-15 14:10:00|5730|5729|5728|5726|5731|5729|5722|5721|5642
1668521700000|2022-11-15 14:15:00|5727|5727|5731|5730|5732|5731|5725|5724|3059
1668522000000|2022-11-15 14:20:00|5732|5728|5733|5731|5733|5731|5726|5725|2964
1668522300000|2022-11-15 14:25:00|5732|5732|5740|5739|5741|5740|5732|5731|5753
1668522600000|2022-11-15 14:30:00|5739|5737|5733|5731|5739|5737|5717|5716|25858
1668522900000|2022-11-15 14:35:00|5734|5733|5737|5735|5746|5744|5729|5727|12696
1668523200000|2022-11-15 14:40:00|5736|5736|5735|5733|5744|5743|5733|5732|10001
1668523500000|2022-11-15 14:45:00|5734|5731|5741|5740|5741|5740|5732|5731|11913
1668523800000|2022-11-15 14:50:00|5740|5739|5752|5751|5757|5756|5730|5728|18176
1668524100000|2022-11-15 14:55:00|5751|5750|5766|5764|5770|5768|5751|5750|8190
1668524400000|2022-11-15 15:00:00|5765|5763|5762|5761|5772|5770|5758|5757|7998
1668524700000|2022-11-15 15:05:00|5764|5762|5773|5772|5776|5775|5762|5761|8525
1668525000000|2022-11-15 15:10:00|5774|5773|5778|5777|5780|5779|5770|5769|6569
1668525300000|2022-11-15 15:15:00|5780|5779|5787|5786|5788|5786|5779|5777|10694
1668525600000|2022-11-15 15:20:00|5786|5785|5790|5789|5792|5791|5785|5784|5297
1668525900000|2022-11-15 15:25:00|5789|5788|5790|5789|5792|5791|5787|5786|5396
1668526200000|2022-11-15 15:30:00|5789|5788|5786|5785|5790|5789|5782|5781|6098
1668526500000|2022-11-15 15:35:00|5785|5784|5782|5781|5785|5784|5779|5778|28027
1668526800000|2022-11-15 15:40:00|5781|5780|5777|5776|5781|5780|5776|5775|7697
1668527100000|2022-11-15 15:45:00|5776|5775|5770|5769|5778|5777|5769|5768|8672
1668527400000|2022-11-15 15:50:00|5769|5768|5763|5762|5769|5768|5763|5762|7141
1668527700000|2022-11-15 15:55:00|5764|5763|5755|5754|5765|5764|5752|5751|11752
1668528000000|2022-11-15 16:00:00|5756|5755|5764|5763|5765|5763|5755|5754|10784
1668528300000|2022-11-15 16:05:00|5765|5764|5769|5768|5773|5772|5764|5763|10588
1668528600000|2022-11-15 16:10:00|5770|5769|5768|5767|5773|5772|5765|5764|11868
1668528900000|2022-11-15 16:15:00|5769|5768|5766|5765|5772|5771|5765|5764|6557
1668529200000|2022-11-15 16:20:00|5767|5766|5772|5771|5776|5775|5766|5765|15435
1668529500000|2022-11-15 16:25:00|5771|5770|5775|5772|5775|5773|5762|5761|11610
1668585600000|2022-11-16 08:00:00|5789|5786|5817|5814|5830|5828|5786|5784|14654
1668585900000|2022-11-16 08:05:00|5818|5815|5833|5831|5833|5831|5817|5815|12886
1668586200000|2022-11-16 08:10:00|5832|5830|5855|5852|5855|5853|5832|5830|13208
1668586500000|2022-11-16 08:15:00|5856|5854|5876|5874|5878|5876|5856|5854|13618
1668586800000|2022-11-16 08:20:00|5877|5876|5871|5870|5884|5883|5870|5869|9753
1668587100000|2022-11-16 08:25:00|5870|5869|5878|5877|5883|5881|5869|5867|8721
1668587400000|2022-11-16 08:30:00|5879|5878|5893|5891|5894|5892|5877|5875|10177
1668587700000|2022-11-16 08:35:00|5892|5892|5898|5896|5908|5907|5892|5891|12263
1668588000000|2022-11-16 08:40:00|5897|5897|5905|5904|5915|5913|5897|5897|17522
1668588300000|2022-11-16 08:45:00|5906|5905|5912|5911|5915|5914|5902|5901|5935
1668588600000|2022-11-16 08:50:00|5913|5910|5904|5903|5915|5914|5902|5900|8263
1668588900000|2022-11-16 08:55:00|5903|5901|5900|5899|5904|5903|5888|5887|7740
1668589200000|2022-11-16 09:00:00|5901|5900|5886|5884|5902|5901|5885|5883|8612
1668589500000|2022-11-16 09:05:00|5885|5881|5879|5878|5886|5885|5870|5868|8819
1668589800000|2022-11-16 09:10:00|5881|5880|5873|5872|5884|5882|5870|5869|10565
1668590100000|2022-11-16 09:15:00|5874|5871|5872|5871|5879|5877|5870|5869|8203
1668590400000|2022-11-16 09:20:00|5873|5872|5878|5877|5880|5878|5865|5864|5087
1668590700000|2022-11-16 09:25:00|5877|5876|5883|5881|5891|5890|5877|5876|7481
1668591000000|2022-11-16 09:30:00|5882|5880|5879|5878|5883|5882|5876|5874|4456
1668591300000|2022-11-16 09:35:00|5878|5877|5884|5882|5884|5882|5875|5874|4941
1668591600000|2022-11-16 09:40:00|5883|5883|5880|5879|5884|5883|5878|5877|5822
1668591900000|2022-11-16 09:45:00|5878|5878|5873|5872|5878|5878|5865|5864|5140
1668592200000|2022-11-16 09:50:00|5872|5871|5854|5852|5872|5871|5839|5838|12451
1668592500000|2022-11-16 09:55:00|5855|5854|5849|5848|5855|5854|5847|5845|7488
1668592800000|2022-11-16 10:00:00|5851|5850|5862|5861|5862|5861|5851|5850|4100
1668593100000|2022-11-16 10:05:00|5863|5862|5861|5860|5866|5864|5855|5854|11207
1668593400000|2022-11-16 10:10:00|5860|5859|5854|5853|5866|5865|5854|5853|8799
1668593700000|2022-11-16 10:15:00|5853|5852|5854|5853|5859|5858|5851|5850|5742
1668594000000|2022-11-16 10:20:00|5853|5852|5855|5854|5859|5858|5853|5852|4961
1668594300000|2022-11-16 10:25:00|5856|5855|5855|5854|5858|5857|5851|5850|6133
1668594600000|2022-11-16 10:30:00|5854|5853|5855|5854|5859|5857|5853|5852|4557
1668594900000|2022-11-16 10:35:00|5853|5852|5854|5853|5855|5854|5846|5845|4786
1668595200000|2022-11-16 10:40:00|5855|5854|5854|5853|5859|5858|5853|5851|6177
1668595500000|2022-11-16 10:45:00|5855|5854|5855|5854|5859|5858|5854|5853|3528
1668595800000|2022-11-16 10:50:00|5854|5853|5855|5854|5860|5859|5853|5852|3698
1668596100000|2022-11-16 10:55:00|5856|5855|5865|5864|5865|5864|5855|5854|4564
1668596400000|2022-11-16 11:00:00|5864|5863|5862|5861|5865|5864|5862|5861|2730
1668596700000|2022-11-16 11:05:00|5860|5859|5853|5852|5860|5859|5853|5852|3079
1668597000000|2022-11-16 11:10:00|5852|5851|5858|5857|5858|5857|5848|5847|6964
1668597300000|2022-11-16 11:15:00|5859|5858|5859|5857|5867|5866|5858|5857|4799
1668597600000|2022-11-16 11:20:00|5858|5858|5859|5858|5863|5861|5858|5858|5301
1668597900000|2022-11-16 11:25:00|5860|5859|5857|5856|5860|5859|5855|5854|3378
1668598200000|2022-11-16 11:30:00|5856|5855|5854|5852|5856|5855|5849|5848|4318
1668598500000|2022-11-16 11:35:00|5853|5853|5853|5852|5855|5854|5849|5848|3834
1668598800000|2022-11-16 11:40:00|5854|5853|5852|5851|5854|5853|5848|5847|4805
1668599100000|2022-11-16 11:45:00|5851|5850|5864|5863|5864|5863|5850|5849|5527
1668599400000|2022-11-16 11:50:00|5863|5862|5857|5856|5866|5864|5856|5855|6460
1668599700000|2022-11-16 11:55:00|5858|5857|5862|5860|5862|5861|5857|5856|4875
1668600000000|2022-11-16 12:00:00|5861|5859|5862|5861|5863|5862|5857|5856|4137
1668600300000|2022-11-16 12:05:00|5863|5862|5857|5856|5863|5862|5854|5853|2769
1668600600000|2022-11-16 12:10:00|5859|5858|5862|5861|5863|5862|5858|5857|2899
1668600900000|2022-11-16 12:15:00|5861|5860|5862|5861|5864|5863|5857|5856|3716
1668601200000|2022-11-16 12:20:00|5863|5862|5858|5857|5863|5862|5857|5856|1780
1668601500000|2022-11-16 12:25:00|5857|5856|5858|5857|5859|5858|5853|5852|2500
1668601800000|2022-11-16 12:30:00|5857|5856|5864|5862|5865|5864|5855|5854|4061
1668602100000|2022-11-16 12:35:00|5863|5863|5861|5860|5864|5863|5860|5859|2802
1668602400000|2022-11-16 12:40:00|5860|5859|5868|5867|5868|5867|5859|5858|3049
1668602700000|2022-11-16 12:45:00|5869|5868|5865|5864|5869|5868|5865|5864|1966
1668603000000|2022-11-16 12:50:00|5864|5863|5861|5860|5864|5863|5860|5859|2233
1668603300000|2022-11-16 12:55:00|5860|5859|5859|5857|5864|5862|5859|5857|6618
1668603600000|2022-11-16 13:00:00|5858|5856|5848|5847|5859|5856|5847|5846|5435
1668603900000|2022-11-16 13:05:00|5847|5846|5849|5847|5850|5849|5844|5842|5891
1668604200000|2022-11-16 13:10:00|5848|5846|5829|5827|5848|5846|5829|5827|5119
1668604500000|2022-11-16 13:15:00|5830|5828|5824|5823|5830|5828|5823|5822|5875
1668604800000|2022-11-16 13:20:00|5823|5822|5821|5820|5827|5825|5821|5820|5494
1668605100000|2022-11-16 13:25:00|5822|5821|5831|5830|5831|5830|5822|5821|4210
1668605400000|2022-11-16 13:30:00|5826|5825|5834|5832|5850|5849|5812|5808|13284
1668605700000|2022-11-16 13:35:00|5835|5833|5842|5841|5844|5842|5834|5832|6485
1668606000000|2022-11-16 13:40:00|5843|5842|5846|5844|5850|5848|5842|5842|5094
1668606300000|2022-11-16 13:45:00|5845|5845|5846|5845|5850|5848|5836|5835|7619
1668606600000|2022-11-16 13:50:00|5847|5846|5853|5852|5858|5857|5846|5845|7545
1668606900000|2022-11-16 13:55:00|5852|5851|5854|5853|5860|5859|5845|5843|11673
1668607200000|2022-11-16 14:00:00|5855|5852|5851|5850|5856|5855|5851|5850|6718
1668607500000|2022-11-16 14:05:00|5850|5849|5844|5843|5853|5852|5842|5840|5646
1668607800000|2022-11-16 14:10:00|5843|5842|5821|5820|5844|5843|5821|5820|6601
1668608100000|2022-11-16 14:15:00|5820|5818|5822|5820|5822|5820|5807|5806|8459
1668608400000|2022-11-16 14:20:00|5821|5819|5824|5823|5829|5827|5819|5817|8326
1668608700000|2022-11-16 14:25:00|5823|5822|5829|5828|5831|5829|5820|5819|7985
1668609000000|2022-11-16 14:30:00|5827|5827|5831|5830|5847|5846|5820|5819|18671
1668609300000|2022-11-16 14:35:00|5832|5831|5831|5829|5840|5839|5826|5824|13752
1668609600000|2022-11-16 14:40:00|5830|5830|5822|5820|5832|5830|5809|5807|19453
1668609900000|2022-11-16 14:45:00|5823|5821|5822|5821|5830|5828|5819|5818|12275
1668610200000|2022-11-16 14:50:00|5823|5822|5813|5812|5825|5823|5806|5804|10149
1668610500000|2022-11-16 14:55:00|5812|5811|5819|5818|5820|5818|5812|5811|8979
1668610800000|2022-11-16 15:00:00|5820|5819|5833|5831|5833|5832|5817|5816|9988
1668611100000|2022-11-16 15:05:00|5832|5830|5828|5826|5838|5837|5823|5822|10823
1668611400000|2022-11-16 15:10:00|5829|5827|5823|5822|5831|5830|5820|5819|8122
1668611700000|2022-11-16 15:15:00|5824|5823|5838|5837|5838|5837|5824|5823|6514
1668612000000|2022-11-16 15:20:00|5840|5839|5845|5844|5845|5844|5835|5834|8285
1668612300000|2022-11-16 15:25:00|5846|5845|5840|5839|5850|5849|5840|5839|5420
1668612600000|2022-11-16 15:30:00|5841|5841|5841|5840|5845|5844|5839|5838|12370
1668612900000|2022-11-16 15:35:00|5840|5839|5849|5848|5850|5849|5837|5836|5539
1668613200000|2022-11-16 15:40:00|5850|5849|5852|5851|5855|5853|5848|5847|3563
1668613500000|2022-11-16 15:45:00|5853|5852|5851|5850|5854|5853|5844|5843|6286
1668613800000|2022-11-16 15:50:00|5850|5849|5841|5840|5850|5849|5841|5840|6538
1668614100000|2022-11-16 15:55:00|5840|5839|5841|5840|5841|5840|5835|5834|6140
1668614400000|2022-11-16 16:00:00|5840|5839|5842|5841|5842|5841|5837|5836|10672
1668614700000|2022-11-16 16:05:00|5841|5840|5842|5841|5843|5842|5839|5838|7843
1668615000000|2022-11-16 16:10:00|5841|5840|5833|5832|5841|5840|5833|5832|8507
1668615300000|2022-11-16 16:15:00|5834|5833|5829|5828|5834|5833|5826|5825|7549
1668615600000|2022-11-16 16:20:00|5828|5827|5840|5839|5841|5840|5828|5827|10793
1668615900000|2022-11-16 16:25:00|5839|5838|5838|5837|5842|5840|5834|5833|10311
1668672000000|2022-11-17 08:00:00|5803|5801|5838|5835|5843|5842|5803|5801|11999
1668672300000|2022-11-17 08:05:00|5837|5836|5845|5844|5846|5845|5825|5823|12218
1668672600000|2022-11-17 08:10:00|5846|5842|5830|5828|5854|5853|5829|5828|8934
1668672900000|2022-11-17 08:15:00|5829|5827|5824|5822|5839|5838|5823|5821|14800
1668673200000|2022-11-17 08:20:00|5826|5823|5821|5819|5832|5830|5810|5809|9374
1668673500000|2022-11-17 08:25:00|5822|5820|5835|5834|5837|5836|5822|5820|9921
1668673800000|2022-11-17 08:30:00|5836|5835|5836|5834|5842|5841|5830|5829|9158
1668674100000|2022-11-17 08:35:00|5835|5833|5834|5832|5839|5838|5830|5828|8593
1668674400000|2022-11-17 08:40:00|5835|5833|5840|5838|5841|5840|5831|5830|4858
1668674700000|2022-11-17 08:45:00|5839|5837|5841|5840|5847|5846|5837|5836|6093
1668675000000|2022-11-17 08:50:00|5840|5839|5839|5838|5845|5843|5837|5836|3458
1668675300000|2022-11-17 08:55:00|5840|5839|5828|5827|5846|5845|5828|5826|6669
1668675600000|2022-11-17 09:00:00|5829|5825|5824|5823|5829|5827|5818|5817|7496
1668675900000|2022-11-17 09:05:00|5825|5824|5830|5829|5833|5831|5820|5819|5410
1668676200000|2022-11-17 09:10:00|5831|5830|5828|5827|5836|5835|5828|5827|3602
1668676500000|2022-11-17 09:15:00|5827|5826|5819|5818|5828|5826|5818|5817|4553
1668676800000|2022-11-17 09:20:00|5820|5819|5815|5814|5824|5823|5812|5811|3209
1668677100000|2022-11-17 09:25:00|5816|5813|5816|5815|5823|5821|5816|5813|4706
1668677400000|2022-11-17 09:30:00|5817|5814|5806|5805|5817|5815|5803|5801|4116
1668677700000|2022-11-17 09:35:00|5805|5804|5795|5794|5805|5805|5794|5793|3889
1668678000000|2022-11-17 09:40:00|5796|5795|5787|5786|5798|5797|5787|5785|4122
1668678300000|2022-11-17 09:45:00|5788|5787|5799|5797|5799|5798|5788|5787|3157
1668678600000|2022-11-17 09:50:00|5798|5798|5787|5785|5799|5798|5782|5781|3928
1668678900000|2022-11-17 09:55:00|5786|5784|5784|5783|5787|5786|5782|5781|3798
1668679200000|2022-11-17 10:00:00|5785|5786|5783|5781|5789|5788|5781|5780|4741
1668679500000|2022-11-17 10:05:00|5784|5782|5790|5789|5793|5792|5784|5782|3830
1668679800000|2022-11-17 10:10:00|5791|5788|5785|5784|5791|5788|5784|5783|2661
1668680100000|2022-11-17 10:15:00|5784|5783|5782|5781|5785|5784|5781|5780|2870
1668680400000|2022-11-17 10:20:00|5784|5783|5788|5787|5789|5788|5783|5782|2845
1668680700000|2022-11-17 10:25:00|5789|5788|5792|5791|5792|5791|5789|5788|2265
1668681000000|2022-11-17 10:30:00|5791|5790|5776|5775|5791|5790|5776|5775|4493
1668681300000|2022-11-17 10:35:00|5775|5774|5776|5775|5776|5775|5773|5772|2034
1668681600000|2022-11-17 10:40:00|5777|5774|5780|5779|5781|5780|5777|5774|3590
1668681900000|2022-11-17 10:45:00|5781|5780|5777|5776|5783|5782|5773|5772|4181
1668682200000|2022-11-17 10:50:00|5776|5775|5775|5774|5778|5777|5772|5771|5828
1668682500000|2022-11-17 10:55:00|5776|5775|5775|5774|5778|5777|5774|5773|2920
1668682800000|2022-11-17 11:00:00|5774|5773|5773|5771|5775|5774|5772|5770|4219
1668683100000|2022-11-17 11:05:00|5774|5772|5780|5779|5780|5779|5774|5772|3150
1668683400000|2022-11-17 11:10:00|5779|5778|5779|5778|5780|5779|5776|5775|3087
1668683700000|2022-11-17 11:15:00|5778|5777|5783|5782|5784|5783|5774|5773|2566
1668684000000|2022-11-17 11:20:00|5782|5781|5775|5774|5782|5781|5774|5772|3056
1668684300000|2022-11-17 11:25:00|5776|5775|5774|5773|5776|5775|5773|5772|1636
1668684600000|2022-11-17 11:30:00|5773|5772|5770|5769|5776|5775|5769|5768|2375
1668684900000|2022-11-17 11:35:00|5771|5770|5766|5764|5775|5773|5764|5763|3816
1668685200000|2022-11-17 11:40:00|5765|5765|5767|5766|5769|5768|5764|5763|3131
1668685500000|2022-11-17 11:45:00|5768|5767|5773|5772|5779|5778|5768|5767|2890
1668685800000|2022-11-17 11:50:00|5774|5773|5774|5772|5776|5775|5771|5770|5557
1668686100000|2022-11-17 11:55:00|5773|5771|5772|5770|5774|5772|5770|5769|4289
1668686400000|2022-11-17 12:00:00|5773|5771|5764|5763|5773|5772|5762|5761|3079
1668686700000|2022-11-17 12:05:00|5763|5762|5767|5765|5768|5766|5762|5761|2585
1668687000000|2022-11-17 12:10:00|5766|5764|5764|5763|5766|5765|5763|5761|2234
1668687300000|2022-11-17 12:15:00|5765|5764|5759|5757|5765|5764|5758|5757|4156
1668687600000|2022-11-17 12:20:00|5758|5759|5757|5756|5763|5762|5755|5753|2120
1668687900000|2022-11-17 12:25:00|5759|5755|5759|5758|5768|5766|5758|5755|5677
1668688200000|2022-11-17 12:30:00|5758|5757|5751|5750|5758|5757|5748|5746|4040
1668688500000|2022-11-17 12:35:00|5750|5749|5753|5751|5756|5754|5746|5745|3980
1668688800000|2022-11-17 12:40:00|5754|5752|5758|5757|5759|5758|5753|5751|3298
1668689100000|2022-11-17 12:45:00|5757|5756|5749|5748|5758|5756|5747|5746|3962
1668689400000|2022-11-17 12:50:00|5750|5749|5757|5756|5758|5757|5749|5747|5571
1668689700000|2022-11-17 12:55:00|5758|5757|5765|5764|5766|5764|5758|5756|3813
1668690000000|2022-11-17 13:00:00|5764|5763|5760|5758|5765|5763|5755|5753|5291
1668690300000|2022-11-17 13:05:00|5759|5757|5762|5761|5763|5762|5755|5754|3355
1668690600000|2022-11-17 13:10:00|5761|5760|5773|5772|5774|5772|5760|5759|4897
1668690900000|2022-11-17 13:15:00|5774|5771|5778|5777|5779|5777|5765|5764|4967
1668691200000|2022-11-17 13:20:00|5777|5776|5779|5778|5782|5780|5774|5773|4067
1668691500000|2022-11-17 13:25:00|5780|5779|5783|5782|5785|5783|5776|5775|6102
1668691800000|2022-11-17 13:30:00|5784|5781|5782|5781|5788|5786|5773|5772|8493
1668692100000|2022-11-17 13:35:00|5781|5779|5771|5769|5781|5780|5770|5769|4431
1668692400000|2022-11-17 13:40:00|5770|5768|5767|5766|5771|5769|5759|5758|4577
1668692700000|2022-11-17 13:45:00|5766|5765|5761|5760|5770|5769|5761|5759|3871
1668693000000|2022-11-17 13:50:00|5762|5761|5749|5748|5769|5767|5747|5745|8516
1668693300000|2022-11-17 13:55:00|5748|5747|5743|5742|5751|5749|5741|5740|7671
1668693600000|2022-11-17 14:00:00|5742|5741|5735|5734|5742|5741|5734|5733|10310
1668693900000|2022-11-17 14:05:00|5734|5733|5752|5750|5752|5750|5734|5733|7318
1668694200000|2022-11-17 14:10:00|5751|5749|5765|5764|5766|5765|5746|5745|9722
1668694500000|2022-11-17 14:15:00|5764|5763|5757|5755|5768|5766|5757|5755|8738
1668694800000|2022-11-17 14:20:00|5755|5754|5750|5749|5759|5757|5749|5747|4671
1668695100000|2022-11-17 14:25:00|5748|5747|5754|5753|5759|5758|5744|5742|4963
1668695400000|2022-11-17 14:30:00|5753|5751|5742|5740|5753|5752|5739|5737|15944
1668695700000|2022-11-17 14:35:00|5741|5739|5743|5742|5746|5744|5729|5728|13028
1668696000000|2022-11-17 14:40:00|5744|5741|5749|5747|5753|5751|5740|5738|13712
1668696300000|2022-11-17 14:45:00|5748|5748|5752|5751|5753|5752|5740|5739|9530
1668696600000|2022-11-17 14:50:00|5753|5752|5759|5758|5762|5760|5752|5751|7277
1668696900000|2022-11-17 14:55:00|5758|5757|5753|5752|5761|5760|5752|5751|9246
1668697200000|2022-11-17 15:00:00|5754|5751|5764|5763|5768|5766|5753|5751|6567
1668697500000|2022-11-17 15:05:00|5763|5762|5769|5768|5769|5768|5763|5762|4925
1668697800000|2022-11-17 15:10:00|5770|5769|5764|5763|5770|5769|5760|5759|6557
1668698100000|2022-11-17 15:15:00|5765|5764|5759|5758|5766|5765|5755|5754|7464
1668698400000|2022-11-17 15:20:00|5758|5757|5772|5770|5772|5771|5758|5757|6701
1668698700000|2022-11-17 15:25:00|5771|5769|5765|5764|5773|5771|5765|5764|5044
1668699000000|2022-11-17 15:30:00|5764|5763|5774|5773|5775|5774|5763|5762|5446
1668699300000|2022-11-17 15:35:00|5775|5774|5778|5777|5782|5781|5775|5774|5732
1668699600000|2022-11-17 15:40:00|5777|5776|5771|5770|5777|5776|5770|5769|4757
1668699900000|2022-11-17 15:45:00|5772|5771|5764|5763|5773|5772|5761|5760|6077
1668700200000|2022-11-17 15:50:00|5763|5762|5752|5751|5763|5762|5752|5751|7027
1668700500000|2022-11-17 15:55:00|5751|5750|5754|5753|5756|5755|5744|5742|8021
1668700800000|2022-11-17 16:00:00|5753|5752|5755|5754|5760|5759|5752|5751|8180
1668701100000|2022-11-17 16:05:00|5756|5755|5748|5747|5756|5755|5747|5746|6853
1668701400000|2022-11-17 16:10:00|5747|5746|5752|5750|5755|5753|5747|5746|10326
1668701700000|2022-11-17 16:15:00|5751|5751|5744|5743|5753|5752|5742|5741|9053
1668702000000|2022-11-17 16:20:00|5742|5740|5742|5741|5743|5742|5737|5736|11258
1668702300000|2022-11-17 16:25:00|5743|5740|5738|5737|5743|5741|5736|5734|6488
1668758400000|2022-11-18 08:00:00|5817|5815|5871|5869|5872|5871|5796|5793|26937
1668758700000|2022-11-18 08:05:00|5872|5870|5869|5867|5879|5877|5850|5848|21655
1668759000000|2022-11-18 08:10:00|5868|5869|5860|5859|5875|5874|5854|5852|12996
1668759300000|2022-11-18 08:15:00|5862|5860|5858|5857|5864|5863|5856|5854|7086
1668759600000|2022-11-18 08:20:00|5859|5858|5852|5851|5866|5865|5852|5850|7714
1668759900000|2022-11-18 08:25:00|5849|5847|5861|5859|5864|5863|5843|5842|6814
1668760200000|2022-11-18 08:30:00|5860|5858|5871|5870|5878|5877|5859|5857|7538
1668760500000|2022-11-18 08:35:00|5870|5869|5875|5874|5875|5874|5860|5858|9107
1668760800000|2022-11-18 08:40:00|5874|5873|5879|5877|5880|5879|5871|5870|7844
1668761100000|2022-11-18 08:45:00|5877|5878|5861|5859|5880|5878|5858|5857|8440
1668761400000|2022-11-18 08:50:00|5860|5858|5864|5863|5865|5864|5856|5855|7005
1668761700000|2022-11-18 08:55:00|5863|5862|5868|5867|5871|5869|5861|5860|5613
1668762000000|2022-11-18 09:00:00|5867|5866|5885|5884|5888|5886|5866|5864|8002
1668762300000|2022-11-18 09:05:00|5887|5885|5891|5890|5894|5893|5887|5885|11231
1668762600000|2022-11-18 09:10:00|5892|5891|5895|5894|5899|5898|5890|5889|7777
1668762900000|2022-11-18 09:15:00|5896|5895|5897|5895|5905|5904|5895|5894|7919
1668763200000|2022-11-18 09:20:00|5896|5896|5894|5892|5898|5897|5894|5892|8648
1668763500000|2022-11-18 09:25:00|5893|5891|5890|5889|5895|5894|5887|5885|11825
1668763800000|2022-11-18 09:30:00|5891|5890|5887|5886|5893|5892|5886|5885|7718
1668764100000|2022-11-18 09:35:00|5886|5885|5886|5885|5888|5887|5884|5883|6062
1668764400000|2022-11-18 09:40:00|5887|5886|5880|5879|5888|5886|5877|5876|4965
1668764700000|2022-11-18 09:45:00|5881|5880|5882|5881|5884|5883|5879|5878|5973
1668765000000|2022-11-18 09:50:00|5883|5882|5868|5867|5885|5884|5868|5867|6813
1668765300000|2022-11-18 09:55:00|5867|5866|5868|5867|5874|5873|5865|5864|6010
1668765600000|2022-11-18 10:00:00|5867|5866|5862|5861|5870|5868|5861|5860|4678
1668765900000|2022-11-18 10:05:00|5861|5860|5876|5874|5877|5875|5857|5856|7450
1668766200000|2022-11-18 10:10:00|5875|5873|5881|5880|5881|5880|5868|5866|7470
1668766500000|2022-11-18 10:15:00|5882|5881|5885|5884|5889|5888|5881|5879|9904
1668766800000|2022-11-18 10:20:00|5886|5883|5889|5888|5889|5888|5881|5880|6551
1668767100000|2022-11-18 10:25:00|5887|5886|5882|5881|5888|5887|5881|5880|3995
1668767400000|2022-11-18 10:30:00|5881|5880|5877|5876|5886|5884|5873|5872|5666
1668767700000|2022-11-18 10:35:00|5876|5875|5870|5869|5879|5878|5867|5866|8183
1668768000000|2022-11-18 10:40:00|5871|5870|5869|5868|5876|5875|5868|5867|10383
1668768300000|2022-11-18 10:45:00|5868|5867|5883|5882|5883|5882|5867|5866|8820
1668768600000|2022-11-18 10:50:00|5882|5881|5873|5872|5887|5883|5867|5866|86088
1668768900000|2022-11-18 10:55:00|5874|5871|5869|5868|5874|5872|5863|5862|98857
1668769200000|2022-11-18 11:00:00|5867|5866|5852|5850|5867|5866|5846|5845|23516
1668769500000|2022-11-18 11:05:00|5851|5849|5837|5836|5852|5850|5833|5832|10184
1668769800000|2022-11-18 11:10:00|5836|5835|5842|5840|5843|5842|5836|5834|3806
1668770100000|2022-11-18 11:15:00|5843|5841|5847|5845|5852|5851|5843|5841|2716
1668770400000|2022-11-18 11:20:00|5846|5846|5856|5854|5856|5855|5846|5845|3053
1668770700000|2022-11-18 11:25:00|5855|5855|5856|5855|5860|5859|5855|5854|3759
1668771000000|2022-11-18 11:30:00|5857|5854|5851|5850|5857|5854|5849|5848|2564
1668771300000|2022-11-18 11:35:00|5850|5849|5847|5846|5852|5850|5846|5845|3039
1668771600000|2022-11-18 11:40:00|5846|5845|5848|5847|5850|5849|5846|5845|2142
1668771900000|2022-11-18 11:45:00|5847|5846|5846|5845|5850|5849|5846|5845|2445
1668772200000|2022-11-18 11:50:00|5845|5844|5834|5833|5845|5844|5831|5830|4886
1668772500000|2022-11-18 11:55:00|5836|5835|5844|5843|5844|5843|5836|5834|2591
1668772800000|2022-11-18 12:00:00|5846|5842|5858|5856|5858|5857|5845|5842|3425
1668773100000|2022-11-18 12:05:00|5857|5855|5860|5858|5862|5861|5853|5852|3544
1668773400000|2022-11-18 12:10:00|5859|5857|5861|5860|5863|5861|5857|5856|2007
1668773700000|2022-11-18 12:15:00|5862|5861|5861|5860|5866|5865|5860|5859|7507
1668774000000|2022-11-18 12:20:00|5860|5859|5862|5860|5862|5861|5858|5857|3302
1668774300000|2022-11-18 12:25:00|5861|5861|5862|5860|5862|5861|5859|5857|4095
1668774600000|2022-11-18 12:30:00|5861|5859|5852|5851|5861|5859|5851|5850|2282
1668774900000|2022-11-18 12:35:00|5851|5850|5851|5850|5854|5853|5848|5847|2774
1668775200000|2022-11-18 12:40:00|5850|5849|5848|5847|5851|5850|5847|5845|1855
1668775500000|2022-11-18 12:45:00|5849|5848|5850|5849|5851|5849|5846|5845|1793
1668775800000|2022-11-18 12:50:00|5849|5848|5848|5847|5849|5848|5847|5846|1300
1668776100000|2022-11-18 12:55:00|5849|5848|5853|5852|5853|5852|5846|5845|2947
1668776400000|2022-11-18 13:00:00|5852|5851|5851|5850|5853|5851|5847|5846|3771
1668776700000|2022-11-18 13:05:00|5850|5849|5846|5845|5851|5850|5842|5841|6989
1668777000000|2022-11-18 13:10:00|5845|5844|5852|5850|5853|5852|5845|5844|3962
1668777300000|2022-11-18 13:15:00|5851|5851|5852|5850|5853|5852|5849|5848|4821
1668777600000|2022-11-18 13:20:00|5851|5851|5848|5847|5852|5851|5847|5846|2084
1668777900000|2022-11-18 13:25:00|5847|5846|5847|5846|5850|5849|5842|5840|3700
1668778200000|2022-11-18 13:30:00|5848|5847|5847|5846|5849|5848|5845|5844|4000
1668778500000|2022-11-18 13:35:00|5846|5845|5849|5848|5852|5851|5846|5845|5676
1668778800000|2022-11-18 13:40:00|5848|5847|5843|5842|5848|5847|5841|5840|2841
1668779100000|2022-11-18 13:45:00|5844|5841|5837|5836|5844|5843|5834|5833|5392
1668779400000|2022-11-18 13:50:00|5835|5834|5833|5832|5837|5835|5829|5828|4007
1668779700000|2022-11-18 13:55:00|5832|5831|5810|5809|5833|5831|5809|5808|6256
1668780000000|2022-11-18 14:00:00|5809|5807|5806|5805|5814|5812|5796|5795|11244
1668780300000|2022-11-18 14:05:00|5807|5804|5791|5790|5809|5807|5791|5790|8771
1668780600000|2022-11-18 14:10:00|5792|5791|5794|5792|5798|5797|5782|5780|9599
1668780900000|2022-11-18 14:15:00|5793|5793|5777|5776|5794|5793|5777|5776|7641
1668781200000|2022-11-18 14:20:00|5778|5777|5770|5768|5781|5779|5767|5765|9802
1668781500000|2022-11-18 14:25:00|5769|5769|5768|5767|5776|5774|5762|5761|14264
1668781800000|2022-11-18 14:30:00|5770|5768|5736|5735|5774|5772|5731|5730|49185
1668782100000|2022-11-18 14:35:00|5737|5734|5748|5747|5753|5752|5734|5732|17409
1668782400000|2022-11-18 14:40:00|5749|5748|5727|5726|5753|5752|5724|5723|15209
1668782700000|2022-11-18 14:45:00|5725|5723|5728|5727|5737|5735|5717|5716|20329
1668783000000|2022-11-18 14:50:00|5729|5728|5717|5716|5731|5730|5706|5705|17431
1668783300000|2022-11-18 14:55:00|5716|5715|5714|5713|5720|5719|5712|5711|13326
1668783600000|2022-11-18 15:00:00|5713|5712|5703|5702|5716|5715|5698|5697|16163
1668783900000|2022-11-18 15:05:00|5705|5704|5703|5702|5706|5705|5698|5697|13495
1668784200000|2022-11-18 15:10:00|5704|5703|5701|5700|5713|5711|5700|5699|16334
1668784500000|2022-11-18 15:15:00|5700|5699|5706|5704|5716|5714|5698|5697|10621
1668784800000|2022-11-18 15:20:00|5705|5705|5702|5701|5710|5708|5695|5694|9414
1668785100000|2022-11-18 15:25:00|5705|5703|5717|5716|5719|5718|5699|5697|13449
1668785400000|2022-11-18 15:30:00|5718|5717|5720|5719|5727|5726|5713|5712|11138
1668785700000|2022-11-18 15:35:00|5721|5720|5712|5711|5727|5726|5712|5711|10778
1668786000000|2022-11-18 15:40:00|5713|5712|5715|5714|5721|5720|5711|5710|6829
1668786300000|2022-11-18 15:45:00|5716|5715|5725|5724|5725|5724|5716|5715|8095
1668786600000|2022-11-18 15:50:00|5726|5725|5732|5731|5737|5735|5726|5724|10946
1668786900000|2022-11-18 15:55:00|5733|5732|5723|5722|5736|5735|5719|5718|12040
1668787200000|2022-11-18 16:00:00|5724|5723|5730|5729|5734|5732|5724|5723|9300
1668787500000|2022-11-18 16:05:00|5731|5730|5754|5753|5754|5753|5731|5730|11399
1668787800000|2022-11-18 16:10:00|5755|5752|5743|5742|5757|5756|5742|5741|13514
1668788100000|2022-11-18 16:15:00|5745|5743|5739|5738|5745|5743|5735|5734|10867
1668788400000|2022-11-18 16:20:00|5740|5739|5745|5744|5750|5749|5739|5738|11983
1668788700000|2022-11-18 16:25:00|5746|5745|5735|5734|5747|5746|5731|5730|18190
1669017600000|2022-11-21 08:00:00|5722|5720|5767|5762|5769|5764|5719|5714|11255
1669017900000|2022-11-21 08:05:00|5768|5764|5757|5754|5779|5775|5753|5751|14266
1669018200000|2022-11-21 08:10:00|5756|5753|5742|5740|5756|5753|5735|5733|13862
1669018500000|2022-11-21 08:15:00|5743|5741|5749|5747|5749|5747|5732|5730|5419
1669018800000|2022-11-21 08:20:00|5748|5746|5750|5747|5750|5749|5735|5733|9542
1669019100000|2022-11-21 08:25:00|5749|5748|5745|5744|5754|5753|5745|5744|7485
1669019400000|2022-11-21 08:30:00|5747|5745|5747|5746|5747|5746|5732|5731|13287
1669019700000|2022-11-21 08:35:00|5748|5745|5746|5745|5754|5753|5745|5744|8510
1669020000000|2022-11-21 08:40:00|5745|5744|5739|5738|5751|5749|5739|5738|7253
1669020300000|2022-11-21 08:45:00|5740|5739|5757|5756|5758|5756|5739|5737|7886
1669020600000|2022-11-21 08:50:00|5758|5757|5755|5754|5763|5762|5752|5751|7429
1669020900000|2022-11-21 08:55:00|5756|5755|5750|5749|5756|5755|5747|5746|4560
1669021200000|2022-11-21 09:00:00|5749|5748|5735|5734|5749|5749|5729|5727|14943
1669021500000|2022-11-21 09:05:00|5737|5736|5732|5731|5741|5740|5730|5728|4806
1669021800000|2022-11-21 09:10:00|5733|5732|5733|5732|5742|5740|5733|5731|3775
1669022100000|2022-11-21 09:15:00|5734|5733|5745|5743|5750|5749|5731|5730|6404
1669022400000|2022-11-21 09:20:00|5744|5742|5740|5739|5744|5742|5736|5735|3618
1669022700000|2022-11-21 09:25:00|5742|5741|5741|5740|5744|5743|5739|5738|6009
1669023000000|2022-11-21 09:30:00|5742|5741|5738|5737|5742|5741|5736|5735|3958
1669023300000|2022-11-21 09:35:00|5739|5738|5740|5739|5747|5746|5738|5737|5303
1669023600000|2022-11-21 09:40:00|5739|5738|5734|5733|5739|5738|5728|5727|3350
1669023900000|2022-11-21 09:45:00|5733|5732|5730|5729|5735|5734|5730|5729|5367
1669024200000|2022-11-21 09:50:00|5731|5728|5734|5733|5735|5734|5729|5728|5802
1669024500000|2022-11-21 09:55:00|5733|5732|5734|5733|5734|5733|5730|5729|2765
1669024800000|2022-11-21 10:00:00|5733|5732|5749|5748|5750|5749|5733|5732|5209
1669025100000|2022-11-21 10:05:00|5748|5747|5737|5736|5748|5748|5737|5735|4484
1669025400000|2022-11-21 10:10:00|5738|5735|5734|5733|5739|5738|5732|5731|3677
1669025700000|2022-11-21 10:15:00|5735|5734|5745|5744|5746|5744|5731|5730|4501
1669026000000|2022-11-21 10:20:00|5746|5743|5743|5742|5748|5746|5740|5738|5449
1669026300000|2022-11-21 10:25:00|5744|5743|5739|5738|5744|5743|5738|5736|3656
1669026600000|2022-11-21 10:30:00|5740|5739|5734|5733|5742|5741|5733|5732|4860
1669026900000|2022-11-21 10:35:00|5735|5732|5735|5734|5737|5736|5732|5731|3216
1669027200000|2022-11-21 10:40:00|5734|5733|5733|5732|5734|5733|5731|5730|3527
1669027500000|2022-11-21 10:45:00|5734|5733|5735|5734|5736|5735|5733|5732|3527
1669027800000|2022-11-21 10:50:00|5736|5735|5739|5738|5743|5742|5735|5734|4748
1669028100000|2022-11-21 10:55:00|5740|5739|5742|5741|5744|5743|5739|5738|3295
1669028400000|2022-11-21 11:00:00|5741|5740|5741|5740|5745|5743|5739|5738|8227
1669028700000|2022-11-21 11:05:00|5738|5736|5741|5740|5741|5740|5732|5731|3356
1669029000000|2022-11-21 11:10:00|5742|5741|5755|5753|5755|5753|5740|5739|7091
1669029300000|2022-11-21 11:15:00|5756|5754|5761|5759|5762|5760|5752|5751|5809
1669029600000|2022-11-21 11:20:00|5760|5761|5751|5750|5763|5761|5751|5750|4017
1669029900000|2022-11-21 11:25:00|5753|5752|5749|5748|5756|5755|5748|5746|2914
1669030200000|2022-11-21 11:30:00|5750|5747|5760|5759|5760|5759|5750|5747|2504
1669030500000|2022-11-21 11:35:00|5761|5760|5758|5757|5767|5766|5758|5757|4381
1669030800000|2022-11-21 11:40:00|5759|5756|5760|5759|5761|5760|5758|5756|1401
1669031100000|2022-11-21 11:45:00|5759|5758|5762|5761|5766|5765|5759|5758|3626
1669031400000|2022-11-21 11:50:00|5761|5760|5747|5746|5761|5760|5746|5744|4295
1669031700000|2022-11-21 11:55:00|5748|5747|5753|5751|5753|5752|5742|5741|3066
1669032000000|2022-11-21 12:00:00|5755|5753|5755|5754|5757|5756|5753|5751|2406
1669032300000|2022-11-21 12:05:00|5756|5755|5748|5747|5756|5755|5748|5746|2258
1669032600000|2022-11-21 12:10:00|5749|5748|5746|5745|5749|5748|5744|5742|4194
1669032900000|2022-11-21 12:15:00|5747|5744|5755|5754|5755|5754|5745|5744|2896
1669033200000|2022-11-21 12:20:00|5754|5753|5766|5764|5767|5765|5753|5752|2644
1669033500000|2022-11-21 12:25:00|5765|5765|5776|5775|5776|5775|5765|5764|2517
1669033800000|2022-11-21 12:30:00|5775|5774|5776|5775|5779|5777|5774|5772|4018
1669034100000|2022-11-21 12:35:00|5777|5776|5779|5777|5786|5784|5775|5774|4800
1669034400000|2022-11-21 12:40:00|5780|5778|5768|5767|5780|5778|5768|5766|2922
1669034700000|2022-11-21 12:45:00|5767|5766|5768|5766|5771|5769|5765|5764|2513
1669035000000|2022-11-21 12:50:00|5767|5767|5768|5767|5772|5771|5764|5763|4446
1669035300000|2022-11-21 12:55:00|5767|5766|5758|5756|5768|5767|5754|5753|3167
1669035600000|2022-11-21 13:00:00|5759|5757|5760|5759|5761|5760|5756|5754|3482
1669035900000|2022-11-21 13:05:00|5761|5760|5767|5766|5770|5768|5760|5759|3561
1669036200000|2022-11-21 13:10:00|5766|5765|5765|5764|5769|5768|5765|5764|2415
1669036500000|2022-11-21 13:15:00|5764|5763|5759|5758|5768|5767|5758|5757|4370
1669036800000|2022-11-21 13:20:00|5760|5759|5750|5748|5760|5759|5746|5745|3609
1669037100000|2022-11-21 13:25:00|5751|5749|5753|5752|5758|5756|5749|5748|4592
1669037400000|2022-11-21 13:30:00|5754|5753|5758|5757|5763|5761|5752|5751|4758
1669037700000|2022-11-21 13:35:00|5759|5758|5759|5758|5764|5763|5758|5757|2373
1669038000000|2022-11-21 13:40:00|5758|5757|5756|5754|5758|5758|5754|5753|3679
1669038300000|2022-11-21 13:45:00|5755|5755|5750|5749|5757|5755|5746|5745|5275
1669038600000|2022-11-21 13:50:00|5751|5750|5757|5756|5760|5758|5751|5750|5873
1669038900000|2022-11-21 13:55:00|5756|5755|5758|5757|5759|5758|5753|5752|2353
1669039200000|2022-11-21 14:00:00|5757|5756|5759|5758|5760|5758|5749|5748|7346
1669039500000|2022-11-21 14:05:00|5760|5759|5765|5763|5765|5764|5758|5757|4603
1669039800000|2022-11-21 14:10:00|5766|5764|5760|5759|5766|5765|5760|5759|7525
1669040100000|2022-11-21 14:15:00|5761|5758|5728|5727|5761|5758|5726|5724|11150
1669040400000|2022-11-21 14:20:00|5730|5728|5689|5687|5730|5728|5685|5683|20772
1669040700000|2022-11-21 14:25:00|5690|5688|5693|5692|5704|5702|5689|5687|16688
1669041000000|2022-11-21 14:30:00|5694|5693|5687|5686|5697|5696|5678|5677|20614
1669041300000|2022-11-21 14:35:00|5686|5685|5641|5640|5686|5685|5634|5633|18201
1669041600000|2022-11-21 14:40:00|5642|5641|5634|5633|5657|5656|5634|5633|15166
1669041900000|2022-11-21 14:45:00|5632|5632|5648|5647|5650|5648|5629|5628|21032
1669042200000|2022-11-21 14:50:00|5646|5645|5633|5632|5648|5647|5629|5627|13503
1669042500000|2022-11-21 14:55:00|5634|5631|5629|5628|5636|5635|5628|5626|8760
1669042800000|2022-11-21 15:00:00|5631|5630|5636|5635|5636|5635|5620|5619|18348
1669043100000|2022-11-21 15:05:00|5637|5636|5635|5634|5648|5647|5631|5630|10191
1669043400000|2022-11-21 15:10:00|5636|5635|5627|5625|5637|5636|5623|5622|12173
1669043700000|2022-11-21 15:15:00|5626|5624|5613|5611|5630|5628|5611|5610|12566
1669044000000|2022-11-21 15:20:00|5612|5610|5565|5564|5612|5611|5558|5556|21635
1669044300000|2022-11-21 15:25:00|5564|5563|5564|5562|5569|5568|5551|5550|15018
1669044600000|2022-11-21 15:30:00|5563|5561|5565|5563|5569|5568|5557|5556|10551
1669044900000|2022-11-21 15:35:00|5564|5564|5571|5570|5572|5571|5562|5561|13978
1669045200000|2022-11-21 15:40:00|5570|5569|5573|5572|5577|5575|5563|5562|13027
1669045500000|2022-11-21 15:45:00|5571|5570|5573|5571|5573|5572|5565|5564|14538
1669045800000|2022-11-21 15:50:00|5572|5570|5569|5568|5573|5571|5563|5562|11402
1669046100000|2022-11-21 15:55:00|5568|5567|5573|5572|5574|5573|5563|5562|10330
1669046400000|2022-11-21 16:00:00|5574|5573|5575|5574|5585|5583|5573|5572|12086
1669046700000|2022-11-21 16:05:00|5576|5575|5572|5570|5582|5581|5565|5563|14969
1669047000000|2022-11-21 16:10:00|5571|5569|5574|5573|5575|5573|5565|5564|9234
1669047300000|2022-11-21 16:15:00|5573|5572|5576|5575|5577|5576|5566|5565|12046
1669047600000|2022-11-21 16:20:00|5575|5574|5576|5575|5580|5578|5570|5569|12569
1669047900000|2022-11-21 16:25:00|5575|5574|5579|5575|5580|5579|5569|5568|8948
1669104000000|2022-11-22 08:00:00|5699|5696|5692|5690|5729|5724|5689|5686|34730
1669104300000|2022-11-22 08:05:00|5693|5688|5709|5707|5725|5723|5691|5688|24455
1669104600000|2022-11-22 08:10:00|5710|5708|5742|5740|5746|5744|5708|5706|18124
1669104900000|2022-11-22 08:15:00|5747|5744|5743|5742|5760|5758|5743|5740|18432
1669105200000|2022-11-22 08:20:00|5744|5741|5749|5748|5759|5757|5741|5739|13296
1669105500000|2022-11-22 08:25:00|5753|5751|5752|5750|5758|5757|5744|5742|13451
1669105800000|2022-11-22 08:30:00|5753|5751|5750|5749|5756|5755|5746|5745|14659
1669106100000|2022-11-22 08:35:00|5751|5750|5762|5761|5773|5771|5746|5745|14973
1669106400000|2022-11-22 08:40:00|5763|5762|5775|5774|5776|5775|5761|5759|10370
1669106700000|2022-11-22 08:45:00|5774|5773|5775|5774|5779|5778|5766|5765|11933
1669107000000|2022-11-22 08:50:00|5776|5775|5780|5779|5782|5781|5772|5770|8245
1669107300000|2022-11-22 08:55:00|5782|5780|5763|5762|5782|5780|5761|5760|11894
1669107600000|2022-11-22 09:00:00|5762|5761|5738|5737|5763|5762|5738|5736|6798
1669107900000|2022-11-22 09:05:00|5740|5736|5752|5751|5754|5753|5729|5727|10073
1669108200000|2022-11-22 09:10:00|5751|5750|5753|5751|5761|5759|5747|5746|7752
1669108500000|2022-11-22 09:15:00|5752|5750|5742|5741|5754|5753|5738|5737|4874
1669108800000|2022-11-22 09:20:00|5743|5742|5758|5757|5761|5759|5743|5742|13060
1669109100000|2022-11-22 09:25:00|5759|5758|5763|5761|5766|5765|5757|5755|3316
1669109400000|2022-11-22 09:30:00|5766|5764|5764|5763|5770|5769|5761|5759|7270
1669109700000|2022-11-22 09:35:00|5765|5762|5781|5780|5782|5781|5762|5761|6499
1669110000000|2022-11-22 09:40:00|5783|5781|5779|5777|5785|5783|5778|5777|7969
1669110300000|2022-11-22 09:45:00|5780|5779|5781|5780|5783|5782|5775|5774|4332
1669110600000|2022-11-22 09:50:00|5782|5781|5778|5777|5783|5782|5777|5775|6280
1669110900000|2022-11-22 09:55:00|5779|5778|5776|5775|5781|5779|5776|5775|3846
1669111200000|2022-11-22 10:00:00|5777|5776|5775|5774|5781|5780|5773|5772|4059
1669111500000|2022-11-22 10:05:00|5774|5773|5776|5775|5780|5779|5774|5773|3700
1669111800000|2022-11-22 10:10:00|5777|5776|5759|5758|5778|5776|5757|5756|5996
1669112100000|2022-11-22 10:15:00|5760|5759|5756|5755|5761|5760|5752|5751|3179
1669112400000|2022-11-22 10:20:00|5755|5754|5768|5767|5769|5768|5755|5754|8044
1669112700000|2022-11-22 10:25:00|5767|5766|5771|5770|5774|5773|5767|5766|7049
1669113000000|2022-11-22 10:30:00|5772|5771|5779|5778|5782|5781|5771|5770|4269
1669113300000|2022-11-22 10:35:00|5778|5777|5774|5773|5780|5779|5772|5771|3260
1669113600000|2022-11-22 10:40:00|5773|5772|5771|5770|5775|5774|5770|5769|2831
1669113900000|2022-11-22 10:45:00|5772|5771|5767|5766|5773|5771|5764|5763|8101
1669114200000|2022-11-22 10:50:00|5768|5767|5784|5783|5785|5783|5768|5767|6755
1669114500000|2022-11-22 10:55:00|5785|5782|5782|5781|5786|5785|5776|5775|6921
1669114800000|2022-11-22 11:00:00|5781|5780|5779|5778|5781|5780|5779|5778|2877
1669115100000|2022-11-22 11:05:00|5780|5779|5776|5775|5780|5779|5774|5773|4341
1669115400000|2022-11-22 11:10:00|5775|5774|5767|5765|5775|5774|5761|5760|8501
1669115700000|2022-11-22 11:15:00|5766|5766|5767|5766|5775|5774|5760|5759|6007
1669116000000|2022-11-22 11:20:00|5766|5765|5774|5773|5775|5773|5766|5765|4484
1669116300000|2022-11-22 11:25:00|5773|5772|5770|5768|5778|5777|5770|5768|3858
1669116600000|2022-11-22 11:30:00|5769|5771|5790|5789|5792|5791|5769|5770|6585
1669116900000|2022-11-22 11:35:00|5791|5790|5794|5793|5795|5794|5789|5788|4515
1669117200000|2022-11-22 11:40:00|5795|5794|5805|5803|5806|5805|5794|5793|3861
1669117500000|2022-11-22 11:45:00|5804|5802|5803|5802|5805|5804|5799|5797|3479
1669117800000|2022-11-22 11:50:00|5802|5801|5801|5800|5807|5805|5800|5799|3738
1669118100000|2022-11-22 11:55:00|5802|5799|5801|5800|5809|5807|5801|5799|7020
1669118400000|2022-11-22 12:00:00|5800|5799|5800|5799|5805|5804|5797|5796|4493
1669118700000|2022-11-22 12:05:00|5799|5797|5807|5805|5810|5809|5798|5797|4542
1669119000000|2022-11-22 12:10:00|5808|5806|5802|5801|5809|5807|5801|5800|2801
1669119300000|2022-11-22 12:15:00|5801|5800|5796|5794|5802|5801|5792|5790|3618
1669119600000|2022-11-22 12:20:00|5797|5795|5799|5798|5803|5802|5793|5792|4223
1669119900000|2022-11-22 12:25:00|5801|5799|5810|5809|5810|5809|5800|5799|3676
1669120200000|2022-11-22 12:30:00|5812|5810|5813|5812|5817|5816|5810|5809|3947
1669120500000|2022-11-22 12:35:00|5812|5811|5813|5812|5817|5816|5812|5811|7661
1669120800000|2022-11-22 12:40:00|5814|5813|5814|5813|5817|5816|5812|5810|3130
1669121100000|2022-11-22 12:45:00|5815|5814|5824|5823|5824|5823|5815|5814|7210
1669121400000|2022-11-22 12:50:00|5823|5822|5828|5827|5830|5829|5820|5819|5020
1669121700000|2022-11-22 12:55:00|5827|5826|5828|5827|5830|5829|5826|5825|2966
1669122000000|2022-11-22 13:00:00|5827|5826|5826|5825|5829|5828|5820|5819|8422
1669122300000|2022-11-22 13:05:00|5827|5826|5821|5820|5827|5826|5819|5818|5427
1669122600000|2022-11-22 13:10:00|5822|5821|5820|5819|5825|5824|5819|5818|5451
1669122900000|2022-11-22 13:15:00|5819|5818|5811|5809|5819|5818|5808|5807|8650
1669123200000|2022-11-22 13:20:00|5810|5810|5810|5809|5814|5813|5804|5803|6495
1669123500000|2022-11-22 13:25:00|5811|5811|5810|5809|5813|5811|5808|5807|5485
1669123800000|2022-11-22 13:30:00|5811|5810|5812|5811|5813|5812|5809|5808|3311
1669124100000|2022-11-22 13:35:00|5813|5812|5815|5814|5818|5817|5813|5812|5159
1669124400000|2022-11-22 13:40:00|5816|5815|5816|5815|5821|5820|5816|5814|4324
1669124700000|2022-11-22 13:45:00|5817|5814|5814|5812|5817|5815|5809|5808|4225
1669125000000|2022-11-22 13:50:00|5813|5813|5814|5813|5816|5815|5811|5810|4222
1669125300000|2022-11-22 13:55:00|5812|5811|5807|5806|5812|5811|5806|5804|5502
1669125600000|2022-11-22 14:00:00|5808|5807|5804|5803|5808|5807|5798|5797|5079
1669125900000|2022-11-22 14:05:00|5805|5804|5805|5803|5805|5804|5796|5795|6345
1669126200000|2022-11-22 14:10:00|5804|5802|5791|5790|5804|5803|5789|5788|5379
1669126500000|2022-11-22 14:15:00|5790|5789|5795|5794|5797|5796|5788|5786|5624
1669126800000|2022-11-22 14:20:00|5794|5793|5784|5783|5796|5795|5781|5779|5545
1669127100000|2022-11-22 14:25:00|5783|5782|5788|5786|5789|5788|5781|5780|4818
1669127400000|2022-11-22 14:30:00|5787|5787|5772|5770|5802|5801|5760|5758|24475
1669127700000|2022-11-22 14:35:00|5773|5771|5791|5789|5792|5791|5773|5771|11422
1669128000000|2022-11-22 14:40:00|5793|5791|5797|5795|5797|5795|5781|5779|10840
1669128300000|2022-11-22 14:45:00|5796|5794|5799|5798|5799|5798|5792|5790|9877
1669128600000|2022-11-22 14:50:00|5800|5799|5801|5800|5804|5803|5792|5791|9087
1669128900000|2022-11-22 14:55:00|5800|5799|5809|5807|5809|5807|5796|5794|8039
1669129200000|2022-11-22 15:00:00|5808|5808|5814|5813|5818|5816|5806|5804|12175
1669129500000|2022-11-22 15:05:00|5812|5810|5817|5816|5820|5819|5810|5809|12178
1669129800000|2022-11-22 15:10:00|5818|5817|5819|5817|5822|5821|5815|5814|9846
1669130100000|2022-11-22 15:15:00|5818|5818|5809|5808|5819|5818|5808|5807|10293
1669130400000|2022-11-22 15:20:00|5810|5809|5812|5811|5814|5813|5810|5808|4747
1669130700000|2022-11-22 15:25:00|5811|5810|5815|5814|5816|5815|5811|5810|5125
1669131000000|2022-11-22 15:30:00|5814|5813|5812|5811|5818|5817|5810|5809|10111
1669131300000|2022-11-22 15:35:00|5813|5812|5810|5809|5814|5813|5810|5809|15264
1669131600000|2022-11-22 15:40:00|5811|5810|5807|5806|5812|5811|5807|5806|6672
1669131900000|2022-11-22 15:45:00|5806|5805|5805|5804|5809|5808|5803|5802|7229
1669132200000|2022-11-22 15:50:00|5806|5805|5803|5802|5807|5806|5801|5800|8440
1669132500000|2022-11-22 15:55:00|5804|5803|5802|5801|5805|5804|5799|5798|3735
1669132800000|2022-11-22 16:00:00|5803|5802|5801|5800|5805|5804|5798|5797|5433
1669133100000|2022-11-22 16:05:00|5800|5799|5812|5811|5812|5811|5800|5799|7468
1669133400000|2022-11-22 16:10:00|5813|5812|5808|5807|5816|5815|5806|5805|5067
1669133700000|2022-11-22 16:15:00|5809|5808|5810|5809|5811|5810|5805|5804|9058
1669134000000|2022-11-22 16:20:00|5809|5808|5812|5811|5814|5813|5808|5807|5989
1669134300000|2022-11-22 16:25:00|5813|5812|5809|5807|5814|5813|5808|5806|9540
1669190400000|2022-11-23 08:00:00|5827|5820|5867|5863|5869|5865|5827|5820|17078
1669190700000|2022-11-23 08:05:00|5869|5865|5874|5871|5874|5872|5854|5851|15748
1669191000000|2022-11-23 08:10:00|5873|5872|5858|5856|5879|5876|5851|5849|8857
1669191300000|2022-11-23 08:15:00|5861|5859|5866|5865|5871|5869|5861|5859|5890
1669191600000|2022-11-23 08:20:00|5867|5864|5862|5860|5869|5867|5857|5855|7679
1669191900000|2022-11-23 08:25:00|5861|5859|5873|5872|5875|5873|5860|5859|8544
1669192200000|2022-11-23 08:30:00|5872|5870|5882|5880|5884|5883|5870|5869|8104
1669192500000|2022-11-23 08:35:00|5881|5881|5880|5879|5888|5887|5879|5878|8425
1669192800000|2022-11-23 08:40:00|5879|5878|5892|5890|5892|5891|5879|5878|6066
1669193100000|2022-11-23 08:45:00|5891|5891|5889|5888|5894|5893|5889|5887|6167
1669193400000|2022-11-23 08:50:00|5888|5887|5896|5895|5897|5896|5887|5886|5608
1669193700000|2022-11-23 08:55:00|5897|5896|5887|5886|5899|5898|5887|5886|3851
1669194000000|2022-11-23 09:00:00|5888|5887|5880|5879|5894|5893|5879|5878|5092
1669194300000|2022-11-23 09:05:00|5878|5876|5871|5870|5880|5879|5869|5868|8831
1669194600000|2022-11-23 09:10:00|5874|5873|5877|5876|5881|5880|5873|5872|4928
1669194900000|2022-11-23 09:15:00|5875|5875|5879|5878|5879|5878|5873|5871|4233
1669195200000|2022-11-23 09:20:00|5880|5879|5888|5887|5889|5887|5877|5875|3236
1669195500000|2022-11-23 09:25:00|5889|5888|5875|5874|5891|5890|5874|5873|3498
1669195800000|2022-11-23 09:30:00|5876|5875|5873|5872|5879|5878|5872|5870|2341
1669196100000|2022-11-23 09:35:00|5872|5871|5879|5877|5880|5879|5870|5868|2724
1669196400000|2022-11-23 09:40:00|5878|5878|5880|5878|5882|5880|5872|5871|3055
1669196700000|2022-11-23 09:45:00|5879|5879|5868|5867|5880|5879|5866|5865|5485
1669197000000|2022-11-23 09:50:00|5869|5868|5873|5872|5874|5873|5866|5865|3884
1669197300000|2022-11-23 09:55:00|5872|5871|5859|5858|5873|5872|5852|5851|5402
1669197600000|2022-11-23 10:00:00|5857|5856|5857|5855|5862|5860|5854|5853|3686
1669197900000|2022-11-23 10:05:00|5856|5854|5855|5854|5858|5857|5849|5848|3992
1669198200000|2022-11-23 10:10:00|5857|5856|5860|5859|5864|5862|5857|5856|2268
1669198500000|2022-11-23 10:15:00|5861|5860|5853|5852|5864|5862|5849|5848|2543
1669198800000|2022-11-23 10:20:00|5855|5854|5850|5848|5855|5854|5848|5847|2925
1669199100000|2022-11-23 10:25:00|5849|5847|5826|5824|5849|5848|5826|5824|5180
1669199400000|2022-11-23 10:30:00|5827|5825|5809|5807|5827|5825|5809|5807|12979
1669199700000|2022-11-23 10:35:00|5810|5808|5810|5809|5819|5818|5808|5807|8172
1669200000000|2022-11-23 10:40:00|5811|5811|5810|5809|5819|5818|5808|5807|7132
1669200300000|2022-11-23 10:45:00|5811|5810|5820|5819|5826|5825|5811|5810|5215
1669200600000|2022-11-23 10:50:00|5821|5820|5822|5820|5825|5824|5820|5819|5029
1669200900000|2022-11-23 10:55:00|5821|5821|5817|5816|5822|5821|5814|5813|4527
1669201200000|2022-11-23 11:00:00|5818|5815|5810|5809|5818|5817|5805|5804|4316
1669201500000|2022-11-23 11:05:00|5811|5810|5795|5794|5814|5812|5792|5790|5432
1669201800000|2022-11-23 11:10:00|5794|5793|5779|5778|5795|5794|5777|5776|8243
1669202100000|2022-11-23 11:15:00|5780|5779|5775|5774|5781|5779|5771|5770|5858
1669202400000|2022-11-23 11:20:00|5774|5773|5780|5779|5788|5786|5774|5773|6371
1669202700000|2022-11-23 11:25:00|5781|5780|5789|5787|5789|5788|5777|5776|5122
1669203000000|2022-11-23 11:30:00|5788|5786|5781|5780|5788|5786|5776|5775|7065
1669203300000|2022-11-23 11:35:00|5779|5778|5773|5772|5779|5778|5762|5761|6857
1669203600000|2022-11-23 11:40:00|5774|5773|5763|5762|5775|5773|5762|5761|5132
1669203900000|2022-11-23 11:45:00|5765|5763|5777|5775|5777|5776|5764|5763|4590
1669204200000|2022-11-23 11:50:00|5776|5776|5789|5788|5790|5789|5776|5775|6242
1669204500000|2022-11-23 11:55:00|5788|5787|5786|5785|5789|5787|5782|5781|3217
1669204800000|2022-11-23 12:00:00|5785|5784|5782|5780|5786|5785|5776|5774|3539
1669205100000|2022-11-23 12:05:00|5781|5781|5784|5783|5796|5795|5779|5778|5598
1669205400000|2022-11-23 12:10:00|5785|5782|5777|5776|5785|5783|5773|5772|3855
1669205700000|2022-11-23 12:15:00|5779|5775|5793|5791|5794|5792|5779|5775|2644
1669206000000|2022-11-23 12:20:00|5792|5792|5785|5784|5793|5792|5784|5782|2746
1669206300000|2022-11-23 12:25:00|5786|5783|5788|5787|5788|5787|5781|5779|1748
1669206600000|2022-11-23 12:30:00|5790|5789|5790|5789|5792|5791|5787|5786|2980
1669206900000|2022-11-23 12:35:00|5789|5788|5786|5784|5792|5791|5783|5782|4678
1669207200000|2022-11-23 12:40:00|5787|5785|5787|5786|5788|5786|5782|5781|3740
1669207500000|2022-11-23 12:45:00|5788|5787|5796|5794|5796|5795|5786|5785|4314
1669207800000|2022-11-23 12:50:00|5795|5793|5793|5792|5796|5793|5786|5785|2622
1669208100000|2022-11-23 12:55:00|5794|5793|5788|5787|5795|5793|5787|5786|4647
1669208400000|2022-11-23 13:00:00|5789|5788|5785|5784|5794|5793|5784|5783|2809
1669208700000|2022-11-23 13:05:00|5784|5783|5787|5786|5787|5786|5782|5780|3496
1669209000000|2022-11-23 13:10:00|5786|5785|5775|5774|5786|5785|5774|5773|3603
1669209300000|2022-11-23 13:15:00|5774|5773|5779|5777|5781|5779|5766|5765|4726
1669209600000|2022-11-23 13:20:00|5778|5776|5792|5791|5793|5791|5775|5774|8768
1669209900000|2022-11-23 13:25:00|5791|5789|5783|5782|5795|5793|5782|5781|4663
1669210200000|2022-11-23 13:30:00|5786|5781|5793|5792|5794|5792|5783|5781|7337
1669210500000|2022-11-23 13:35:00|5792|5791|5792|5790|5795|5794|5786|5785|5979
1669210800000|2022-11-23 13:40:00|5791|5789|5779|5778|5791|5789|5774|5772|8785
1669211100000|2022-11-23 13:45:00|5780|5777|5778|5777|5786|5785|5772|5771|6457
1669211400000|2022-11-23 13:50:00|5779|5778|5778|5777|5785|5784|5774|5772|5855
1669211700000|2022-11-23 13:55:00|5777|5776|5778|5777|5782|5781|5776|5775|4829
1669212000000|2022-11-23 14:00:00|5776|5776|5767|5765|5776|5776|5733|5732|19970
1669212300000|2022-11-23 14:05:00|5766|5764|5769|5768|5770|5768|5760|5759|6190
1669212600000|2022-11-23 14:10:00|5768|5767|5761|5759|5769|5768|5759|5757|7611
1669212900000|2022-11-23 14:15:00|5760|5758|5769|5768|5775|5773|5759|5758|6404
1669213200000|2022-11-23 14:20:00|5770|5769|5762|5761|5775|5773|5762|5760|3375
1669213500000|2022-11-23 14:25:00|5764|5763|5769|5767|5776|5775|5764|5763|5716
1669213800000|2022-11-23 14:30:00|5768|5765|5794|5793|5795|5794|5749|5747|19055
1669214100000|2022-11-23 14:35:00|5795|5792|5778|5777|5795|5794|5771|5769|9603
1669214400000|2022-11-23 14:40:00|5777|5776|5761|5760|5780|5779|5760|5759|11115
1669214700000|2022-11-23 14:45:00|5763|5762|5753|5752|5774|5772|5740|5738|18942
1669215000000|2022-11-23 14:50:00|5754|5751|5758|5757|5766|5764|5751|5750|10626
1669215300000|2022-11-23 14:55:00|5757|5756|5749|5747|5759|5758|5741|5739|9904
1669215600000|2022-11-23 15:00:00|5748|5746|5749|5748|5759|5757|5740|5739|12797
1669215900000|2022-11-23 15:05:00|5750|5749|5763|5761|5767|5766|5750|5748|10110
1669216200000|2022-11-23 15:10:00|5764|5762|5758|5757|5765|5764|5754|5753|9449
1669216500000|2022-11-23 15:15:00|5757|5756|5761|5760|5766|5764|5751|5749|5230
1669216800000|2022-11-23 15:20:00|5760|5759|5770|5768|5771|5770|5754|5753|12982
1669217100000|2022-11-23 15:25:00|5771|5769|5770|5768|5773|5771|5765|5764|11867
1669217400000|2022-11-23 15:30:00|5763|5761|5749|5748|5772|5770|5748|5747|12339
1669217700000|2022-11-23 15:35:00|5748|5747|5754|5753|5757|5755|5746|5745|7312
1669218000000|2022-11-23 15:40:00|5753|5752|5757|5756|5761|5759|5750|5749|8440
1669218300000|2022-11-23 15:45:00|5756|5755|5756|5755|5758|5756|5751|5750|9783
1669218600000|2022-11-23 15:50:00|5757|5756|5762|5761|5765|5763|5752|5751|12252
1669218900000|2022-11-23 15:55:00|5761|5760|5760|5759|5762|5760|5756|5755|7367
1669219200000|2022-11-23 16:00:00|5761|5760|5760|5759|5761|5760|5754|5753|10086
1669219500000|2022-11-23 16:05:00|5761|5760|5759|5758|5761|5760|5755|5754|8528
1669219800000|2022-11-23 16:10:00|5758|5757|5756|5755|5759|5757|5747|5746|7768
1669220100000|2022-11-23 16:15:00|5758|5756|5758|5757|5761|5760|5756|5755|7164
1669220400000|2022-11-23 16:20:00|5757|5756|5760|5759|5764|5763|5756|5755|16899
1669220700000|2022-11-23 16:25:00|5761|5760|5767|5765|5769|5767|5757|5756|18440
1669276800000|2022-11-24 08:00:00|5793|5790|5824|5821|5826|5822|5789|5787|13117
1669277100000|2022-11-24 08:05:00|5825|5822|5794|5792|5826|5823|5794|5791|9322
1669277400000|2022-11-24 08:10:00|5793|5790|5810|5809|5810|5809|5791|5790|6916
1669277700000|2022-11-24 08:15:00|5809|5808|5801|5800|5812|5810|5801|5800|6932
1669278000000|2022-11-24 08:20:00|5802|5799|5785|5783|5802|5799|5783|5782|10544
1669278300000|2022-11-24 08:25:00|5786|5784|5788|5786|5792|5791|5783|5781|6937
1669278600000|2022-11-24 08:30:00|5787|5785|5785|5783|5787|5786|5773|5772|10644
1669278900000|2022-11-24 08:35:00|5786|5784|5782|5780|5788|5786|5776|5774|9530
1669279200000|2022-11-24 08:40:00|5784|5781|5775|5773|5787|5786|5769|5768|12268
1669279500000|2022-11-24 08:45:00|5776|5774|5769|5768|5776|5774|5767|5766|11965
1669279800000|2022-11-24 08:50:00|5770|5767|5779|5778|5782|5780|5767|5766|5656
1669280100000|2022-11-24 08:55:00|5780|5779|5779|5777|5784|5783|5778|5776|3674
1669280400000|2022-11-24 09:00:00|5778|5776|5779|5778|5783|5781|5770|5768|13383
1669280700000|2022-11-24 09:05:00|5780|5777|5785|5784|5786|5784|5772|5771|7022
1669281000000|2022-11-24 09:10:00|5786|5785|5790|5789|5798|5797|5786|5785|7512
1669281300000|2022-11-24 09:15:00|5791|5790|5802|5801|5802|5801|5789|5787|4876
1669281600000|2022-11-24 09:20:00|5803|5802|5803|5802|5804|5803|5796|5795|4356
1669281900000|2022-11-24 09:25:00|5802|5801|5800|5799|5804|5803|5799|5798|2232
1669282200000|2022-11-24 09:30:00|5798|5797|5809|5808|5812|5811|5798|5797|3368
1669282500000|2022-11-24 09:35:00|5810|5809|5813|5812|5816|5815|5805|5804|7654
1669282800000|2022-11-24 09:40:00|5814|5813|5814|5812|5820|5818|5810|5809|4029
1669283100000|2022-11-24 09:45:00|5813|5813|5814|5813|5818|5817|5813|5812|3772
1669283400000|2022-11-24 09:50:00|5815|5814|5813|5812|5816|5815|5807|5806|4253
1669283700000|2022-11-24 09:55:00|5814|5813|5814|5813|5816|5815|5813|5812|2799
1669284000000|2022-11-24 10:00:00|5815|5814|5809|5807|5815|5814|5802|5801|3962
1669284300000|2022-11-24 10:05:00|5808|5808|5816|5814|5816|5815|5808|5806|5121
1669284600000|2022-11-24 10:10:00|5815|5815|5825|5824|5826|5825|5813|5812|4918
1669284900000|2022-11-24 10:15:00|5824|5823|5834|5832|5834|5832|5824|5822|4677
1669285200000|2022-11-24 10:20:00|5835|5833|5831|5830|5835|5833|5830|5829|4660
1669285500000|2022-11-24 10:25:00|5832|5831|5832|5831|5835|5833|5829|5828|4264
1669285800000|2022-11-24 10:30:00|5831|5830|5825|5824|5831|5830|5825|5823|3682
1669286100000|2022-11-24 10:35:00|5826|5825|5822|5821|5829|5828|5819|5818|3285
1669286400000|2022-11-24 10:40:00|5823|5822|5826|5825|5827|5825|5820|5819|2598
1669286700000|2022-11-24 10:45:00|5827|5824|5820|5819|5827|5825|5820|5819|1754
1669287000000|2022-11-24 10:50:00|5821|5820|5823|5821|5823|5821|5818|5817|4971
1669287300000|2022-11-24 10:55:00|5822|5822|5816|5815|5825|5824|5816|5814|4134
1669287600000|2022-11-24 11:00:00|5817|5816|5815|5814|5819|5818|5814|5813|3612
1669287900000|2022-11-24 11:05:00|5816|5815|5807|5806|5816|5815|5805|5804|4322
1669288200000|2022-11-24 11:10:00|5808|5807|5802|5801|5809|5808|5799|5797|4087
1669288500000|2022-11-24 11:15:00|5803|5802|5798|5797|5803|5802|5797|5796|2178
1669288800000|2022-11-24 11:20:00|5799|5798|5800|5799|5802|5801|5798|5797|3179
1669289100000|2022-11-24 11:25:00|5801|5800|5799|5797|5801|5800|5796|5794|1736
1669289400000|2022-11-24 11:30:00|5798|5796|5800|5799|5801|5800|5796|5795|2529
1669289700000|2022-11-24 11:35:00|5801|5800|5803|5801|5803|5801|5798|5797|2446
1669290000000|2022-11-24 11:40:00|5802|5802|5808|5807|5808|5807|5800|5799|2574
1669290300000|2022-11-24 11:45:00|5809|5808|5808|5807|5810|5808|5806|5805|1836
1669290600000|2022-11-24 11:50:00|5809|5808|5814|5813|5816|5815|5809|5808|2863
1669290900000|2022-11-24 11:55:00|5815|5814|5812|5811|5815|5814|5810|5809|2023
1669291200000|2022-11-24 12:00:00|5813|5812|5812|5811|5815|5814|5811|5810|1630
1669291500000|2022-11-24 12:05:00|5811|5810|5796|5794|5811|5810|5792|5791|4318
1669291800000|2022-11-24 12:10:00|5795|5795|5793|5792|5796|5795|5791|5790|2990
1669292100000|2022-11-24 12:15:00|5792|5791|5790|5789|5792|5791|5789|5788|4527
1669292400000|2022-11-24 12:20:00|5791|5790|5790|5789|5792|5791|5789|5787|3451
1669292700000|2022-11-24 12:25:00|5789|5788|5791|5790|5792|5791|5789|5788|1884
1669293000000|2022-11-24 12:30:00|5790|5789|5789|5788|5791|5789|5787|5786|3057
1669293300000|2022-11-24 12:35:00|5788|5787|5790|5789|5790|5789|5786|5785|1880
1669293600000|2022-11-24 12:40:00|5789|5788|5787|5786|5790|5789|5784|5783|1511
1669293900000|2022-11-24 12:45:00|5786|5785|5781|5780|5786|5786|5780|5779|2100
1669294200000|2022-11-24 12:50:00|5780|5779|5771|5769|5780|5779|5770|5769|3916
1669294500000|2022-11-24 12:55:00|5770|5770|5771|5770|5775|5773|5768|5767|2843
1669294800000|2022-11-24 13:00:00|5770|5769|5777|5776|5777|5776|5770|5769|2026
1669295100000|2022-11-24 13:05:00|5776|5775|5778|5777|5780|5779|5775|5774|2462
1669295400000|2022-11-24 13:10:00|5777|5776|5775|5774|5779|5778|5775|5774|2438
1669295700000|2022-11-24 13:15:00|5776|5775|5780|5779|5783|5782|5776|5775|1576
1669296000000|2022-11-24 13:20:00|5781|5780|5781|5779|5783|5782|5780|5779|2758
1669296300000|2022-11-24 13:25:00|5782|5780|5785|5784|5785|5784|5780|5779|2691
1669296600000|2022-11-24 13:30:00|5784|5783|5783|5781|5785|5784|5782|5781|2166
1669296900000|2022-11-24 13:35:00|5782|5782|5782|5781|5785|5784|5782|5781|2955
1669297200000|2022-11-24 13:40:00|5781|5780|5777|5776|5781|5780|5776|5775|2236
1669297500000|2022-11-24 13:45:00|5778|5777|5778|5776|5779|5778|5777|5776|1121
1669297800000|2022-11-24 13:50:00|5777|5777|5770|5769|5777|5777|5766|5765|3960
1669298100000|2022-11-24 13:55:00|5771|5770|5771|5770|5777|5776|5770|5769|3172
1669298400000|2022-11-24 14:00:00|5772|5771|5779|5778|5779|5778|5771|5770|4503
1669298700000|2022-11-24 14:05:00|5778|5777|5785|5783|5785|5784|5778|5777|4227
1669299000000|2022-11-24 14:10:00|5784|5782|5785|5784|5787|5786|5782|5781|2778
1669299300000|2022-11-24 14:15:00|5786|5785|5792|5791|5792|5791|5784|5783|5927
1669299600000|2022-11-24 14:20:00|5793|5793|5797|5796|5801|5800|5792|5793|7508
1669299900000|2022-11-24 14:25:00|5796|5795|5791|5790|5800|5798|5791|5790|3088
1669300200000|2022-11-24 14:30:00|5789|5787|5792|5791|5795|5794|5788|5787|6633
1669300500000|2022-11-24 14:35:00|5791|5790|5795|5794|5800|5799|5790|5789|4706
1669300800000|2022-11-24 14:40:00|5796|5795|5797|5796|5799|5798|5795|5794|3429
1669301100000|2022-11-24 14:45:00|5796|5795|5792|5791|5797|5796|5787|5786|6831
1669301400000|2022-11-24 14:50:00|5793|5792|5797|5796|5797|5796|5792|5792|3130
1669301700000|2022-11-24 14:55:00|5798|5797|5799|5798|5802|5801|5797|5796|3874
1669302000000|2022-11-24 15:00:00|5798|5797|5804|5803|5807|5806|5797|5796|5693
1669302300000|2022-11-24 15:05:00|5803|5802|5802|5801|5807|5806|5801|5800|5338
1669302600000|2022-11-24 15:10:00|5803|5802|5795|5794|5803|5802|5794|5793|4212
1669302900000|2022-11-24 15:15:00|5794|5793|5788|5786|5795|5794|5786|5785|7792
1669303200000|2022-11-24 15:20:00|5787|5787|5791|5790|5797|5795|5787|5787|4534
1669303500000|2022-11-24 15:25:00|5790|5789|5787|5786|5793|5791|5787|5786|4926
1669303800000|2022-11-24 15:30:00|5786|5785|5791|5790|5791|5790|5784|5782|3005
1669304100000|2022-11-24 15:35:00|5790|5789|5786|5785|5793|5792|5785|5784|4217
1669304400000|2022-11-24 15:40:00|5785|5784|5791|5790|5791|5790|5785|5784|2419
1669304700000|2022-11-24 15:45:00|5790|5789|5794|5793|5798|5797|5789|5788|3746
1669305000000|2022-11-24 15:50:00|5795|5794|5795|5794|5797|5796|5792|5791|5637
1669305300000|2022-11-24 15:55:00|5794|5793|5797|5796|5798|5796|5792|5791|5597
1669305600000|2022-11-24 16:00:00|5798|5795|5797|5796|5799|5798|5796|5795|4511
1669305900000|2022-11-24 16:05:00|5796|5795|5794|5793|5796|5795|5789|5788|4326
1669306200000|2022-11-24 16:10:00|5793|5792|5795|5794|5796|5795|5793|5792|3298
1669306500000|2022-11-24 16:15:00|5796|5795|5793|5792|5803|5801|5792|5791|5491
1669306800000|2022-11-24 16:20:00|5792|5791|5797|5796|5798|5796|5791|5790|5478
1669307100000|2022-11-24 16:25:00|5796|5795|5796|5794|5800|5799|5792|5791|6677
1669363200000|2022-11-25 08:00:00|5793|5789|5799|5797|5813|5811|5793|5789|11549
1669363500000|2022-11-25 08:05:00|5801|5799|5806|5804|5813|5811|5794|5792|7504
1669363800000|2022-11-25 08:10:00|5805|5803|5799|5797|5805|5803|5792|5791|4720
1669364100000|2022-11-25 08:15:00|5797|5796|5794|5792|5806|5805|5793|5792|4119
1669364400000|2022-11-25 08:20:00|5796|5793|5799|5798|5803|5801|5788|5787|8041
1669364700000|2022-11-25 08:25:00|5800|5797|5791|5790|5800|5798|5790|5789|4617
1669365000000|2022-11-25 08:30:00|5792|5789|5787|5786|5796|5795|5785|5784|5287
1669365300000|2022-11-25 08:35:00|5786|5785|5804|5803|5804|5803|5785|5784|10665
1669365600000|2022-11-25 08:40:00|5803|5802|5790|5789|5804|5802|5789|5787|2813
1669365900000|2022-11-25 08:45:00|5789|5788|5794|5793|5796|5795|5786|5784|5263
1669366200000|2022-11-25 08:50:00|5795|5794|5801|5799|5802|5800|5795|5794|2457
1669366500000|2022-11-25 08:55:00|5800|5800|5807|5806|5810|5808|5800|5800|3003
1669366800000|2022-11-25 09:00:00|5806|5805|5817|5815|5817|5816|5805|5804|2977
1669367100000|2022-11-25 09:05:00|5818|5816|5828|5827|5830|5828|5817|5816|3731
1669367400000|2022-11-25 09:10:00|5827|5826|5824|5823|5829|5828|5821|5820|2141
1669367700000|2022-11-25 09:15:00|5823|5822|5835|5834|5835|5834|5822|5821|3349
1669368000000|2022-11-25 09:20:00|5834|5833|5828|5827|5838|5836|5828|5827|1698
1669368300000|2022-11-25 09:25:00|5829|5825|5828|5827|5829|5827|5823|5821|1665
1669368600000|2022-11-25 09:30:00|5829|5826|5838|5837|5839|5838|5824|5823|2711
1669368900000|2022-11-25 09:35:00|5839|5838|5846|5844|5847|5846|5838|5837|4244
1669369200000|2022-11-25 09:40:00|5845|5845|5858|5856|5865|5864|5845|5844|8064
1669369500000|2022-11-25 09:45:00|5857|5855|5852|5851|5857|5856|5847|5845|4563
1669369800000|2022-11-25 09:50:00|5850|5850|5838|5836|5852|5850|5835|5834|5206
1669370100000|2022-11-25 09:55:00|5837|5837|5837|5835|5838|5837|5828|5826|6477
1669370400000|2022-11-25 10:00:00|5836|5834|5839|5838|5840|5839|5833|5832|3966
1669370700000|2022-11-25 10:05:00|5840|5839|5841|5839|5844|5843|5838|5837|4562
1669371000000|2022-11-25 10:10:00|5840|5838|5839|5838|5840|5839|5836|5835|3195
1669371300000|2022-11-25 10:15:00|5840|5837|5847|5846|5848|5847|5840|5837|3133
1669371600000|2022-11-25 10:20:00|5845|5845|5852|5851|5853|5851|5845|5843|4231
1669371900000|2022-11-25 10:25:00|5853|5850|5851|5850|5855|5853|5847|5846|4823
1669372200000|2022-11-25 10:30:00|5852|5849|5842|5840|5852|5851|5838|5837|3869
1669372500000|2022-11-25 10:35:00|5841|5839|5842|5841|5846|5845|5836|5835|4848
1669372800000|2022-11-25 10:40:00|5843|5842|5839|5838|5843|5842|5834|5833|6567
1669373100000|2022-11-25 10:45:00|5838|5837|5841|5840|5842|5841|5836|5835|7980
1669373400000|2022-11-25 10:50:00|5842|5841|5854|5853|5854|5853|5839|5838|17409
1669373700000|2022-11-25 10:55:00|5853|5851|5848|5847|5853|5852|5848|5847|27006
1669374000000|2022-11-25 11:00:00|5849|5848|5842|5841|5849|5848|5840|5839|4317
1669374300000|2022-11-25 11:05:00|5841|5840|5847|5846|5847|5846|5837|5836|2725
1669374600000|2022-11-25 11:10:00|5848|5847|5857|5856|5857|5856|5847|5846|2518
1669374900000|2022-11-25 11:15:00|5856|5855|5854|5853|5858|5857|5849|5848|2915
1669375200000|2022-11-25 11:20:00|5853|5852|5850|5849|5854|5852|5847|5846|3292
1669375500000|2022-11-25 11:25:00|5849|5848|5850|5848|5851|5850|5845|5844|2488
1669375800000|2022-11-25 11:30:00|5849|5850|5852|5851|5855|5853|5849|5850|2835
1669376100000|2022-11-25 11:35:00|5850|5849|5857|5855|5857|5856|5849|5848|3423
1669376400000|2022-11-25 11:40:00|5856|5853|5861|5860|5862|5861|5853|5852|2378
1669376700000|2022-11-25 11:45:00|5860|5859|5858|5857|5860|5860|5857|5856|2550
1669377000000|2022-11-25 11:50:00|5857|5856|5857|5855|5857|5856|5854|5853|2793
1669377300000|2022-11-25 11:55:00|5856|5854|5859|5857|5860|5859|5855|5854|2558
1669377600000|2022-11-25 12:00:00|5860|5858|5855|5854|5860|5859|5855|5854|3559
1669377900000|2022-11-25 12:05:00|5854|5853|5855|5854|5856|5855|5849|5848|3185
1669378200000|2022-11-25 12:10:00|5854|5853|5855|5854|5856|5855|5851|5850|5115
1669378500000|2022-11-25 12:15:00|5854|5853|5853|5852|5855|5854|5853|5852|1620
1669378800000|2022-11-25 12:20:00|5852|5851|5856|5855|5856|5855|5851|5849|2512
1669379100000|2022-11-25 12:25:00|5857|5856|5851|5849|5859|5858|5850|5848|4058
1669379400000|2022-11-25 12:30:00|5850|5850|5847|5846|5850|5850|5845|5844|2513
1669379700000|2022-11-25 12:35:00|5846|5845|5854|5853|5856|5855|5846|5845|2795
1669380000000|2022-11-25 12:40:00|5853|5852|5855|5854|5856|5855|5851|5850|2841
1669380300000|2022-11-25 12:45:00|5854|5853|5851|5849|5855|5854|5850|5849|1612
1669380600000|2022-11-25 12:50:00|5850|5850|5853|5851|5853|5852|5850|5849|2404
1669380900000|2022-11-25 12:55:00|5852|5850|5849|5848|5852|5850|5848|5846|2861
1669381200000|2022-11-25 13:00:00|5848|5847|5844|5843|5850|5849|5844|5843|3989
1669381500000|2022-11-25 13:05:00|5843|5842|5843|5841|5845|5844|5840|5838|3784
1669381800000|2022-11-25 13:10:00|5842|5840|5848|5847|5850|5848|5842|5840|2678
1669382100000|2022-11-25 13:15:00|5847|5846|5846|5845|5849|5848|5843|5842|2344
1669382400000|2022-11-25 13:20:00|5845|5844|5847|5846|5848|5847|5844|5842|3603
1669382700000|2022-11-25 13:25:00|5846|5845|5841|5839|5848|5847|5838|5837|2504
1669383000000|2022-11-25 13:30:00|5840|5838|5841|5840|5842|5840|5838|5836|3165
1669383300000|2022-11-25 13:35:00|5840|5839|5841|5839|5841|5840|5835|5834|3094
1669383600000|2022-11-25 13:40:00|5840|5840|5844|5843|5845|5844|5839|5838|3365
1669383900000|2022-11-25 13:45:00|5845|5844|5844|5843|5845|5844|5842|5841|3867
1669384200000|2022-11-25 13:50:00|5845|5844|5846|5845|5849|5848|5844|5843|3244
1669384500000|2022-11-25 13:55:00|5845|5844|5847|5846|5847|5846|5841|5840|4619
1669384800000|2022-11-25 14:00:00|5848|5845|5848|5846|5849|5848|5842|5841|2629
1669385100000|2022-11-25 14:05:00|5847|5845|5846|5844|5850|5849|5844|5843|4187
1669385400000|2022-11-25 14:10:00|5845|5843|5849|5848|5849|5848|5843|5842|3213
1669385700000|2022-11-25 14:15:00|5848|5847|5847|5846|5849|5848|5846|5845|2672
1669386000000|2022-11-25 14:20:00|5846|5845|5840|5839|5846|5845|5834|5833|3584
1669386300000|2022-11-25 14:25:00|5841|5840|5846|5844|5849|5848|5840|5840|4565
1669386600000|2022-11-25 14:30:00|5845|5842|5841|5840|5848|5847|5836|5835|16625
1669386900000|2022-11-25 14:35:00|5842|5841|5855|5854|5855|5854|5840|5839|12125
1669387200000|2022-11-25 14:40:00|5856|5855|5873|5871|5874|5872|5854|5853|11564
1669387500000|2022-11-25 14:45:00|5872|5872|5871|5870|5875|5874|5865|5864|9973
1669387800000|2022-11-25 14:50:00|5872|5871|5871|5870|5874|5873|5869|5868|7796
1669388100000|2022-11-25 14:55:00|5872|5871|5872|5871|5874|5873|5869|5867|5730
1669388400000|2022-11-25 15:00:00|5871|5869|5864|5863|5871|5870|5859|5858|8502
1669388700000|2022-11-25 15:05:00|5865|5864|5869|5868|5870|5869|5863|5862|5602
1669389000000|2022-11-25 15:10:00|5868|5867|5865|5864|5868|5867|5860|5859|3495
1669389300000|2022-11-25 15:15:00|5866|5865|5854|5853|5866|5865|5854|5853|4904
1669389600000|2022-11-25 15:20:00|5855|5854|5851|5850|5859|5858|5851|5850|8504
1669389900000|2022-11-25 15:25:00|5850|5849|5843|5842|5850|5849|5841|5840|6706
1669390200000|2022-11-25 15:30:00|5842|5841|5850|5849|5850|5849|5841|5840|3840
1669390500000|2022-11-25 15:35:00|5851|5850|5850|5849|5853|5852|5848|5847|5155
1669390800000|2022-11-25 15:40:00|5849|5848|5850|5849|5850|5849|5841|5840|5054
1669391100000|2022-11-25 15:45:00|5849|5848|5849|5848|5852|5851|5846|5845|4089
1669391400000|2022-11-25 15:50:00|5848|5846|5843|5842|5848|5846|5842|5841|3994
1669391700000|2022-11-25 15:55:00|5842|5841|5840|5839|5843|5842|5839|5838|4122
1669392000000|2022-11-25 16:00:00|5839|5838|5841|5840|5844|5843|5838|5837|4376
1669392300000|2022-11-25 16:05:00|5842|5841|5844|5843|5846|5845|5840|5839|4800
1669392600000|2022-11-25 16:10:00|5845|5844|5845|5844|5849|5848|5845|5844|5588
1669392900000|2022-11-25 16:15:00|5844|5843|5853|5852|5853|5852|5843|5842|4213
1669393200000|2022-11-25 16:20:00|5854|5853|5854|5853|5859|5857|5853|5852|6698
1669393500000|2022-11-25 16:25:00|5855|5852|5853|5851|5858|5857|5851|5850|9401
1669622400000|2022-11-28 08:00:00|5745|5741|5750|5746|5770|5765|5737|5735|25825
1669622700000|2022-11-28 08:05:00|5749|5744|5734|5732|5749|5746|5729|5727|18073
1669623000000|2022-11-28 08:10:00|5735|5733|5716|5714|5739|5737|5708|5706|18770
1669623300000|2022-11-28 08:15:00|5715|5713|5728|5726|5734|5732|5706|5704|9038
1669623600000|2022-11-28 08:20:00|5727|5725|5733|5731|5733|5732|5720|5718|12680
1669623900000|2022-11-28 08:25:00|5735|5732|5738|5737|5743|5741|5734|5732|9153
1669624200000|2022-11-28 08:30:00|5739|5738|5726|5725|5739|5738|5722|5721|10807
1669624500000|2022-11-28 08:35:00|5725|5723|5718|5717|5731|5730|5718|5716|10565
1669624800000|2022-11-28 08:40:00|5719|5718|5717|5716|5720|5719|5704|5703|8752
1669625100000|2022-11-28 08:45:00|5718|5717|5713|5711|5728|5726|5711|5710|7098
1669625400000|2022-11-28 08:50:00|5714|5712|5719|5718|5723|5721|5709|5708|4752
1669625700000|2022-11-28 08:55:00|5718|5717|5726|5725|5727|5725|5717|5716|6212
1669626000000|2022-11-28 09:00:00|5727|5724|5713|5712|5727|5725|5708|5706|9012
1669626300000|2022-11-28 09:05:00|5714|5713|5721|5719|5721|5720|5709|5708|9222
1669626600000|2022-11-28 09:10:00|5720|5720|5725|5724|5728|5726|5720|5719|5300
1669626900000|2022-11-28 09:15:00|5724|5723|5722|5721|5735|5733|5722|5721|7569
1669627200000|2022-11-28 09:20:00|5723|5722|5718|5717|5726|5724|5717|5715|4605
1669627500000|2022-11-28 09:25:00|5716|5715|5731|5730|5734|5732|5716|5714|4661
1669627800000|2022-11-28 09:30:00|5730|5729|5719|5718|5732|5730|5719|5717|4311
1669628100000|2022-11-28 09:35:00|5718|5717|5727|5726|5729|5727|5718|5717|5333
1669628400000|2022-11-28 09:40:00|5729|5725|5728|5727|5733|5731|5725|5724|3901
1669628700000|2022-11-28 09:45:00|5727|5726|5722|5721|5729|5728|5721|5720|3932
1669629000000|2022-11-28 09:50:00|5723|5720|5727|5725|5729|5728|5721|5720|3315
1669629300000|2022-11-28 09:55:00|5726|5726|5715|5714|5727|5726|5714|5713|2616
1669629600000|2022-11-28 10:00:00|5714|5713|5712|5710|5716|5714|5706|5705|4929
1669629900000|2022-11-28 10:05:00|5711|5711|5717|5716|5721|5719|5711|5710|4245
1669630200000|2022-11-28 10:10:00|5716|5715|5716|5715|5717|5716|5712|5711|4208
1669630500000|2022-11-28 10:15:00|5717|5716|5722|5721|5722|5721|5715|5714|3556
1669630800000|2022-11-28 10:20:00|5723|5722|5721|5720|5724|5723|5717|5716|3391
1669631100000|2022-11-28 10:25:00|5722|5721|5719|5718|5725|5724|5716|5715|5256
1669631400000|2022-11-28 10:30:00|5720|5719|5717|5716|5722|5721|5717|5716|2840
1669631700000|2022-11-28 10:35:00|5716|5715|5711|5710|5721|5719|5708|5707|6369
1669632000000|2022-11-28 10:40:00|5712|5711|5700|5699|5712|5711|5700|5698|5841
1669632300000|2022-11-28 10:45:00|5701|5700|5699|5698|5705|5704|5698|5697|5219
1669632600000|2022-11-28 10:50:00|5698|5697|5695|5694|5701|5699|5694|5693|4418
1669632900000|2022-11-28 10:55:00|5696|5695|5705|5704|5705|5704|5696|5695|4589
1669633200000|2022-11-28 11:00:00|5704|5703|5714|5713|5714|5713|5702|5701|3173
1669633500000|2022-11-28 11:05:00|5713|5712|5715|5714|5719|5718|5703|5702|10036
1669633800000|2022-11-28 11:10:00|5716|5715|5722|5721|5725|5723|5714|5713|3555
1669634100000|2022-11-28 11:15:00|5723|5720|5723|5722|5725|5723|5722|5720|2019
1669634400000|2022-11-28 11:20:00|5724|5723|5723|5722|5726|5725|5721|5720|2190
1669634700000|2022-11-28 11:25:00|5722|5721|5723|5722|5725|5724|5722|5721|1437
1669635000000|2022-11-28 11:30:00|5722|5721|5722|5721|5724|5723|5721|5720|1431
1669635300000|2022-11-28 11:35:00|5720|5719|5723|5722|5724|5722|5720|5718|2839
1669635600000|2022-11-28 11:40:00|5722|5721|5720|5719|5723|5722|5718|5717|2694
1669635900000|2022-11-28 11:45:00|5719|5718|5723|5722|5725|5724|5719|5718|2567
1669636200000|2022-11-28 11:50:00|5722|5721|5719|5718|5723|5722|5718|5717|3783
1669636500000|2022-11-28 11:55:00|5718|5717|5717|5716|5718|5717|5716|5715|1862
1669636800000|2022-11-28 12:00:00|5718|5717|5722|5721|5723|5722|5717|5716|2189
1669637100000|2022-11-28 12:05:00|5723|5722|5720|5719|5726|5725|5718|5717|2995
1669637400000|2022-11-28 12:10:00|5721|5718|5726|5725|5726|5725|5720|5718|3101
1669637700000|2022-11-28 12:15:00|5727|5726|5731|5730|5732|5731|5726|5725|3515
1669638000000|2022-11-28 12:20:00|5733|5731|5736|5735|5738|5737|5732|5731|2836
1669638300000|2022-11-28 12:25:00|5735|5734|5729|5728|5736|5735|5729|5728|2125
1669638600000|2022-11-28 12:30:00|5730|5729|5729|5728|5733|5732|5729|5728|2190
1669638900000|2022-11-28 12:35:00|5730|5729|5733|5732|5734|5733|5729|5728|1569
1669639200000|2022-11-28 12:40:00|5734|5733|5724|5722|5734|5733|5724|5722|2811
1669639500000|2022-11-28 12:45:00|5722|5721|5722|5721|5726|5725|5720|5719|5644
1669639800000|2022-11-28 12:50:00|5723|5722|5714|5713|5725|5724|5714|5713|4370
1669640100000|2022-11-28 12:55:00|5716|5714|5717|5716|5720|5719|5714|5713|4971
1669640400000|2022-11-28 13:00:00|5718|5717|5716|5715|5720|5719|5716|5715|4480
1669640700000|2022-11-28 13:05:00|5717|5716|5720|5719|5720|5719|5715|5714|3907
1669641000000|2022-11-28 13:10:00|5722|5721|5717|5715|5723|5721|5712|5711|2849
1669641300000|2022-11-28 13:15:00|5716|5714|5714|5713|5717|5715|5710|5709|4586
1669641600000|2022-11-28 13:20:00|5713|5712|5706|5705|5716|5715|5705|5704|8432
1669641900000|2022-11-28 13:25:00|5705|5704|5707|5705|5712|5711|5703|5702|5006
1669642200000|2022-11-28 13:30:00|5708|5706|5711|5710|5712|5711|5706|5705|5123
1669642500000|2022-11-28 13:35:00|5710|5709|5713|5712|5719|5718|5710|5709|5523
1669642800000|2022-11-28 13:40:00|5714|5713|5718|5717|5719|5718|5714|5713|5585
1669643100000|2022-11-28 13:45:00|5719|5718|5713|5712|5719|5718|5712|5711|2404
1669643400000|2022-11-28 13:50:00|5712|5711|5716|5715|5717|5716|5712|5711|3295
1669643700000|2022-11-28 13:55:00|5717|5716|5719|5718|5721|5720|5716|5715|3440
1669644000000|2022-11-28 14:00:00|5718|5717|5717|5716|5718|5717|5710|5709|5361
1669644300000|2022-11-28 14:05:00|5718|5715|5713|5712|5718|5716|5712|5711|4260
1669644600000|2022-11-28 14:10:00|5714|5713|5714|5713|5715|5714|5711|5710|4672
1669644900000|2022-11-28 14:15:00|5713|5712|5702|5701|5713|5712|5702|5701|3579
1669645200000|2022-11-28 14:20:00|5703|5702|5710|5709|5710|5709|5703|5701|4382
1669645500000|2022-11-28 14:25:00|5711|5710|5717|5716|5720|5719|5710|5709|6664
1669645800000|2022-11-28 14:30:00|5716|5715|5699|5698|5717|5715|5689|5687|23575
1669646100000|2022-11-28 14:35:00|5700|5699|5717|5715|5718|5717|5689|5688|21120
1669646400000|2022-11-28 14:40:00|5716|5716|5718|5716|5722|5720|5711|5710|8640
1669646700000|2022-11-28 14:45:00|5716|5715|5712|5711|5718|5717|5705|5704|7779
1669647000000|2022-11-28 14:50:00|5714|5713|5719|5718|5720|5718|5709|5708|7852
1669647300000|2022-11-28 14:55:00|5722|5721|5720|5719|5724|5722|5715|5713|9676
1669647600000|2022-11-28 15:00:00|5719|5718|5735|5734|5735|5734|5717|5716|9595
1669647900000|2022-11-28 15:05:00|5734|5733|5740|5739|5740|5739|5730|5728|7070
1669648200000|2022-11-28 15:10:00|5741|5740|5749|5748|5753|5751|5738|5737|5923
1669648500000|2022-11-28 15:15:00|5750|5749|5772|5771|5773|5771|5750|5749|9229
1669648800000|2022-11-28 15:20:00|5771|5770|5764|5762|5774|5772|5763|5762|8242
1669649100000|2022-11-28 15:25:00|5765|5763|5760|5759|5770|5768|5756|5755|9324
1669649400000|2022-11-28 15:30:00|5761|5760|5767|5766|5768|5767|5760|5759|8298
1669649700000|2022-11-28 15:35:00|5768|5767|5760|5759|5772|5771|5760|5758|5211
1669650000000|2022-11-28 15:40:00|5759|5758|5767|5766|5769|5767|5757|5756|4818
1669650300000|2022-11-28 15:45:00|5768|5765|5770|5769|5773|5772|5766|5765|6788
1669650600000|2022-11-28 15:50:00|5769|5768|5765|5764|5769|5768|5762|5761|5613
1669650900000|2022-11-28 15:55:00|5764|5763|5763|5762|5770|5769|5761|5760|7934
1669651200000|2022-11-28 16:00:00|5764|5763|5764|5763|5769|5768|5763|5762|5529
1669651500000|2022-11-28 16:05:00|5765|5764|5776|5775|5778|5777|5765|5764|5857
1669651800000|2022-11-28 16:10:00|5777|5776|5785|5784|5785|5784|5775|5774|5005
1669652100000|2022-11-28 16:15:00|5786|5783|5787|5786|5789|5788|5782|5781|5064
1669652400000|2022-11-28 16:20:00|5788|5787|5778|5777|5790|5789|5778|5777|7812
1669652700000|2022-11-28 16:25:00|5777|5776|5779|5778|5784|5783|5777|5776|6865
1669708800000|2022-11-29 08:00:00|5817|5804|5847|5843|5849|5847|5810|5804|19111
1669709100000|2022-11-29 08:05:00|5848|5844|5831|5829|5848|5845|5824|5821|9870
1669709400000|2022-11-29 08:10:00|5832|5830|5839|5837|5847|5845|5829|5827|9980
1669709700000|2022-11-29 08:15:00|5840|5838|5845|5844|5848|5847|5837|5835|8391
1669710000000|2022-11-29 08:20:00|5844|5843|5849|5848|5853|5852|5840|5839|7094
1669710300000|2022-11-29 08:25:00|5850|5849|5845|5844|5854|5853|5843|5842|5409
1669710600000|2022-11-29 08:30:00|5846|5845|5839|5837|5848|5846|5836|5834|4678
1669710900000|2022-11-29 08:35:00|5838|5836|5832|5831|5838|5836|5827|5826|7061
1669711200000|2022-11-29 08:40:00|5831|5830|5833|5832|5840|5838|5831|5830|2795
1669711500000|2022-11-29 08:45:00|5834|5833|5842|5841|5844|5843|5833|5832|2081
1669711800000|2022-11-29 08:50:00|5841|5840|5833|5832|5846|5845|5830|5829|2911
1669712100000|2022-11-29 08:55:00|5832|5831|5830|5829|5838|5836|5830|5829|2826
1669712400000|2022-11-29 09:00:00|5829|5828|5837|5836|5842|5841|5829|5827|4140
1669712700000|2022-11-29 09:05:00|5838|5837|5838|5837|5840|5839|5834|5833|4314
1669713000000|2022-11-29 09:10:00|5837|5836|5824|5823|5837|5836|5816|5815|4286
1669713300000|2022-11-29 09:15:00|5826|5822|5829|5828|5829|5828|5823|5822|2809
1669713600000|2022-11-29 09:20:00|5830|5829|5823|5822|5831|5829|5820|5819|2919
1669713900000|2022-11-29 09:25:00|5825|5824|5818|5817|5825|5824|5816|5815|3140
1669714200000|2022-11-29 09:30:00|5819|5815|5810|5809|5819|5815|5805|5804|5097
1669714500000|2022-11-29 09:35:00|5809|5808|5799|5798|5815|5813|5798|5797|8194
1669714800000|2022-11-29 09:40:00|5800|5799|5807|5806|5810|5808|5799|5798|7031
1669715100000|2022-11-29 09:45:00|5808|5807|5804|5802|5812|5811|5801|5799|5252
1669715400000|2022-11-29 09:50:00|5805|5803|5810|5809|5814|5813|5805|5803|3936
1669715700000|2022-11-29 09:55:00|5811|5810|5818|5817|5819|5818|5810|5809|4096
1669716000000|2022-11-29 10:00:00|5819|5818|5814|5812|5820|5819|5810|5808|4242
1669716300000|2022-11-29 10:05:00|5813|5811|5822|5821|5824|5822|5813|5811|4831
1669716600000|2022-11-29 10:10:00|5823|5822|5817|5816|5825|5823|5816|5815|4811
1669716900000|2022-11-29 10:15:00|5816|5815|5822|5821|5826|5824|5816|5815|3715
1669717200000|2022-11-29 10:20:00|5823|5822|5829|5828|5829|5828|5820|5819|5849
1669717500000|2022-11-29 10:25:00|5828|5827|5836|5835|5836|5835|5826|5825|4473
1669717800000|2022-11-29 10:30:00|5835|5834|5824|5823|5835|5834|5823|5822|4004
1669718100000|2022-11-29 10:35:00|5823|5822|5823|5822|5827|5826|5821|5820|3192
1669718400000|2022-11-29 10:40:00|5822|5821|5828|5827|5829|5828|5822|5821|2366
1669718700000|2022-11-29 10:45:00|5829|5828|5829|5828|5832|5831|5827|5826|3037
1669719000000|2022-11-29 10:50:00|5830|5827|5830|5829|5832|5831|5828|5827|2156
1669719300000|2022-11-29 10:55:00|5829|5828|5829|5828|5829|5828|5825|5824|2476
1669719600000|2022-11-29 11:00:00|5828|5827|5829|5827|5830|5829|5826|5825|2817
1669719900000|2022-11-29 11:05:00|5830|5828|5832|5831|5834|5833|5828|5827|1624
1669720200000|2022-11-29 11:10:00|5833|5832|5832|5831|5834|5833|5830|5829|2428
1669720500000|2022-11-29 11:15:00|5833|5832|5847|5846|5847|5846|5833|5832|5085
1669720800000|2022-11-29 11:20:00|5846|5845|5852|5851|5853|5852|5846|5845|4288
1669721100000|2022-11-29 11:25:00|5851|5850|5852|5851|5853|5851|5846|5845|3710
1669721400000|2022-11-29 11:30:00|5851|5850|5852|5851|5856|5855|5851|5850|6426
1669721700000|2022-11-29 11:35:00|5851|5850|5849|5848|5853|5852|5848|5847|2876
1669722000000|2022-11-29 11:40:00|5848|5847|5851|5850|5852|5850|5848|5847|2151
1669722300000|2022-11-29 11:45:00|5852|5851|5853|5852|5853|5852|5850|5849|1675
1669722600000|2022-11-29 11:50:00|5852|5851|5852|5851|5853|5852|5851|5850|3111
1669722900000|2022-11-29 11:55:00|5853|5852|5855|5853|5855|5854|5851|5850|3404
1669723200000|2022-11-29 12:00:00|5854|5852|5853|5852|5855|5854|5852|5851|1810
1669723500000|2022-11-29 12:05:00|5852|5851|5850|5849|5852|5851|5848|5847|822
1669723800000|2022-11-29 12:10:00|5851|5850|5849|5848|5852|5851|5848|5847|1434
1669724100000|2022-11-29 12:15:00|5850|5849|5855|5854|5858|5857|5850|5849|2755
1669724400000|2022-11-29 12:20:00|5856|5855|5855|5854|5858|5857|5852|5851|3075
1669724700000|2022-11-29 12:25:00|5856|5855|5855|5854|5859|5858|5855|5854|1868
1669725000000|2022-11-29 12:30:00|5854|5853|5856|5855|5857|5856|5854|5853|2675
1669725300000|2022-11-29 12:35:00|5855|5854|5855|5854|5856|5855|5854|5853|1480
1669725600000|2022-11-29 12:40:00|5856|5855|5855|5854|5858|5857|5855|5854|1371
1669725900000|2022-11-29 12:45:00|5856|5855|5855|5854|5860|5859|5855|5854|2861
1669726200000|2022-11-29 12:50:00|5854|5853|5863|5862|5863|5862|5854|5853|3490
1669726500000|2022-11-29 12:55:00|5864|5863|5864|5863|5865|5864|5861|5860|2500
1669726800000|2022-11-29 13:00:00|5863|5862|5858|5857|5864|5863|5858|5856|2027
1669727100000|2022-11-29 13:05:00|5859|5858|5849|5848|5859|5858|5849|5848|4036
1669727400000|2022-11-29 13:10:00|5850|5849|5851|5850|5855|5854|5849|5848|3928
1669727700000|2022-11-29 13:15:00|5850|5849|5854|5853|5854|5853|5849|5848|3075
1669728000000|2022-11-29 13:20:00|5855|5854|5851|5849|5857|5856|5850|5849|4541
1669728300000|2022-11-29 13:25:00|5850|5848|5852|5851|5857|5856|5849|5848|4375
1669728600000|2022-11-29 13:30:00|5854|5852|5864|5863|5864|5863|5854|5852|4745
1669728900000|2022-11-29 13:35:00|5865|5864|5864|5863|5868|5866|5860|5858|4768
1669729200000|2022-11-29 13:40:00|5865|5864|5862|5861|5866|5865|5858|5856|3392
1669729500000|2022-11-29 13:45:00|5863|5862|5868|5867|5868|5867|5862|5861|3032
1669729800000|2022-11-29 13:50:00|5867|5866|5864|5863|5868|5866|5863|5862|2145
1669730100000|2022-11-29 13:55:00|5863|5862|5867|5866|5867|5866|5863|5862|1921
1669730400000|2022-11-29 14:00:00|5865|5865|5870|5869|5870|5869|5857|5855|5379
1669730700000|2022-11-29 14:05:00|5871|5870|5868|5867|5875|5874|5867|5866|6932
1669731000000|2022-11-29 14:10:00|5869|5866|5873|5872|5875|5874|5867|5866|5742
1669731300000|2022-11-29 14:15:00|5874|5873|5872|5870|5879|5877|5870|5869|9337
1669731600000|2022-11-29 14:20:00|5871|5871|5877|5876|5877|5876|5864|5862|5321
1669731900000|2022-11-29 14:25:00|5879|5877|5880|5879|5882|5881|5876|5874|4193
1669732200000|2022-11-29 14:30:00|5881|5880|5895|5894|5897|5896|5880|5879|23161
1669732500000|2022-11-29 14:35:00|5896|5895|5902|5901|5910|5909|5895|5894|17150
1669732800000|2022-11-29 14:40:00|5901|5900|5892|5891|5902|5901|5889|5888|9894
1669733100000|2022-11-29 14:45:00|5890|5888|5890|5889|5899|5898|5883|5881|6755
1669733400000|2022-11-29 14:50:00|5889|5888|5908|5907|5909|5908|5886|5885|8379
1669733700000|2022-11-29 14:55:00|5907|5906|5905|5904|5909|5907|5902|5901|6600
1669734000000|2022-11-29 15:00:00|5904|5903|5906|5905|5909|5908|5896|5895|10142
1669734300000|2022-11-29 15:05:00|5907|5906|5911|5910|5914|5913|5904|5903|11824
1669734600000|2022-11-29 15:10:00|5912|5911|5913|5912|5914|5913|5909|5908|8088
1669734900000|2022-11-29 15:15:00|5914|5913|5924|5923|5925|5924|5913|5912|9771
1669735200000|2022-11-29 15:20:00|5925|5924|5931|5930|5931|5930|5921|5920|11144
1669735500000|2022-11-29 15:25:00|5932|5931|5926|5925|5933|5931|5922|5921|7912
1669735800000|2022-11-29 15:30:00|5927|5926|5936|5935|5937|5936|5926|5925|8652
1669736100000|2022-11-29 15:35:00|5935|5934|5928|5927|5935|5934|5923|5922|9460
1669736400000|2022-11-29 15:40:00|5929|5926|5916|5914|5929|5927|5913|5912|7992
1669736700000|2022-11-29 15:45:00|5914|5913|5920|5918|5921|5920|5913|5912|7476
1669737000000|2022-11-29 15:50:00|5919|5919|5926|5925|5930|5928|5919|5919|8477
1669737300000|2022-11-29 15:55:00|5927|5926|5928|5927|5932|5930|5925|5924|9509
1669737600000|2022-11-29 16:00:00|5927|5926|5926|5925|5931|5930|5924|5923|7828
1669737900000|2022-11-29 16:05:00|5927|5926|5914|5913|5935|5933|5913|5912|9666
1669738200000|2022-11-29 16:10:00|5915|5914|5892|5890|5916|5914|5890|5888|13653
1669738500000|2022-11-29 16:15:00|5891|5891|5893|5892|5900|5899|5885|5884|11530
1669738800000|2022-11-29 16:20:00|5894|5891|5894|5893|5907|5906|5893|5891|11695
1669739100000|2022-11-29 16:25:00|5896|5894|5893|5891|5897|5896|5883|5881|12176
1669795200000|2022-11-30 08:00:00|5914|5912|5943|5941|5944|5942|5914|5912|22260
1669795500000|2022-11-30 08:05:00|5942|5940|5949|5948|5950|5948|5936|5935|14732
1669795800000|2022-11-30 08:10:00|5947|5946|5942|5941|5949|5948|5938|5936|10115
1669796100000|2022-11-30 08:15:00|5941|5940|5940|5938|5950|5949|5938|5937|7342
1669796400000|2022-11-30 08:20:00|5939|5939|5928|5926|5940|5939|5925|5923|8865
1669796700000|2022-11-30 08:25:00|5927|5927|5936|5935|5941|5939|5927|5926|7554
1669797000000|2022-11-30 08:30:00|5935|5934|5926|5925|5935|5934|5916|5914|9203
1669797300000|2022-11-30 08:35:00|5927|5926|5915|5913|5927|5926|5909|5907|9424
1669797600000|2022-11-30 08:40:00|5914|5912|5921|5920|5925|5923|5911|5910|7702
1669797900000|2022-11-30 08:45:00|5919|5919|5922|5921|5928|5926|5917|5915|5325
1669798200000|2022-11-30 08:50:00|5924|5920|5925|5924|5925|5924|5917|5916|6757
1669798500000|2022-11-30 08:55:00|5926|5925|5924|5922|5930|5929|5924|5922|3739
1669798800000|2022-11-30 09:00:00|5925|5923|5940|5939|5940|5939|5920|5919|7560
1669799100000|2022-11-30 09:05:00|5942|5938|5954|5952|5954|5952|5941|5938|7770
1669799400000|2022-11-30 09:10:00|5953|5951|5963|5961|5964|5963|5950|5948|7706
1669799700000|2022-11-30 09:15:00|5962|5960|5962|5961|5965|5964|5960|5959|10247
1669800000000|2022-11-30 09:20:00|5963|5962|5976|5974|5976|5975|5962|5960|7554
1669800300000|2022-11-30 09:25:00|5975|5973|5982|5981|5984|5983|5973|5972|8735
1669800600000|2022-11-30 09:30:00|5983|5982|5988|5987|5988|5987|5977|5976|6283
1669800900000|2022-11-30 09:35:00|5987|5986|5983|5982|5993|5991|5983|5982|10205
1669801200000|2022-11-30 09:40:00|5981|5979|5980|5979|5986|5985|5972|5971|8920
1669801500000|2022-11-30 09:45:00|5981|5978|5980|5979|5983|5981|5974|5973|7604
1669801800000|2022-11-30 09:50:00|5979|5978|5976|5975|5983|5982|5976|5975|4636
1669802100000|2022-11-30 09:55:00|5977|5976|5968|5967|5979|5978|5968|5967|5369
1669802400000|2022-11-30 10:00:00|5970|5969|5970|5969|5975|5974|5968|5966|5296
1669802700000|2022-11-30 10:05:00|5971|5971|5979|5977|5979|5977|5964|5963|5785
1669803000000|2022-11-30 10:10:00|5980|5978|5979|5978|5982|5981|5977|5976|4968
1669803300000|2022-11-30 10:15:00|5978|5977|5985|5984|5985|5984|5977|5976|4739
1669803600000|2022-11-30 10:20:00|5986|5983|5992|5990|5994|5993|5985|5983|8762
1669803900000|2022-11-30 10:25:00|5991|5989|5988|5987|5993|5992|5986|5985|7004
1669804200000|2022-11-30 10:30:00|5989|5986|5993|5992|5993|5992|5987|5986|4108
1669804500000|2022-11-30 10:35:00|5992|5991|5999|5998|6000|5999|5989|5988|9992
1669804800000|2022-11-30 10:40:00|5998|5997|5997|5995|6015|6014|5995|5994|13823
1669805100000|2022-11-30 10:45:00|5996|5996|5991|5990|6000|5999|5991|5990|6189
1669805400000|2022-11-30 10:50:00|5990|5989|5988|5987|5993|5991|5984|5983|13371
1669805700000|2022-11-30 10:55:00|5987|5986|5988|5987|5992|5991|5982|5981|12531
1669806000000|2022-11-30 11:00:00|5989|5988|5986|5985|5991|5990|5983|5982|3976
1669806300000|2022-11-30 11:05:00|5985|5984|5986|5985|5987|5985|5981|5980|3350
1669806600000|2022-11-30 11:10:00|5985|5984|5989|5988|5989|5988|5978|5977|6090
1669806900000|2022-11-30 11:15:00|5988|5987|5990|5988|5994|5992|5986|5985|5479
1669807200000|2022-11-30 11:20:00|5989|5989|5992|5991|5994|5993|5986|5985|2395
1669807500000|2022-11-30 11:25:00|5993|5992|5996|5995|5997|5996|5992|5991|3563
1669807800000|2022-11-30 11:30:00|5997|5994|5991|5990|5999|5998|5990|5989|10050
1669808100000|2022-11-30 11:35:00|5992|5992|5992|5991|5997|5996|5990|5989|6740
1669808400000|2022-11-30 11:40:00|5993|5992|5995|5994|5996|5995|5988|5987|2982
1669808700000|2022-11-30 11:45:00|5994|5993|5997|5996|5998|5996|5993|5992|6302
1669809000000|2022-11-30 11:50:00|5998|5998|5997|5995|5999|5998|5991|5990|4353
1669809300000|2022-11-30 11:55:00|5998|5996|5997|5996|5999|5998|5995|5994|4176
1669809600000|2022-11-30 12:00:00|5996|5995|5994|5993|5997|5996|5989|5988|5244
1669809900000|2022-11-30 12:05:00|5995|5994|5991|5990|5996|5994|5989|5988|4198
1669810200000|2022-11-30 12:10:00|5990|5989|5992|5991|5993|5992|5988|5986|3504
1669810500000|2022-11-30 12:15:00|5991|5990|5994|5993|5994|5993|5990|5989|5441
1669810800000|2022-11-30 12:20:00|5996|5995|5997|5996|6003|6001|5995|5994|8209
1669811100000|2022-11-30 12:25:00|5998|5997|5998|5996|5999|5998|5995|5994|2725
1669811400000|2022-11-30 12:30:00|5997|5995|5993|5992|5997|5996|5991|5990|5135
1669811700000|2022-11-30 12:35:00|5992|5991|5994|5993|5999|5998|5992|5991|5757
1669812000000|2022-11-30 12:40:00|5996|5995|5997|5996|5998|5997|5994|5993|2980
1669812300000|2022-11-30 12:45:00|5996|5995|5997|5996|5998|5997|5995|5994|2553
1669812600000|2022-11-30 12:50:00|5998|5997|5999|5998|6003|6002|5996|5995|3691
1669812900000|2022-11-30 12:55:00|5998|5997|6001|6000|6002|6000|5998|5997|2731
1669813200000|2022-11-30 13:00:00|6002|6001|6012|6011|6012|6011|6002|6001|5587
1669813500000|2022-11-30 13:05:00|6011|6010|6022|6021|6022|6021|6009|6008|6514
1669813800000|2022-11-30 13:10:00|6023|6022|6016|6015|6024|6023|6016|6015|9928
1669814100000|2022-11-30 13:15:00|6017|6016|6018|6016|6022|6020|6008|6006|8289
1669814400000|2022-11-30 13:20:00|6019|6018|6010|6009|6020|6018|6007|6006|6618
1669814700000|2022-11-30 13:25:00|6011|6010|6014|6013|6016|6015|6009|6008|8328
1669815000000|2022-11-30 13:30:00|6017|6015|6022|6020|6023|6022|6011|6010|6795
1669815300000|2022-11-30 13:35:00|6021|6021|6035|6033|6035|6034|6021|6020|4733
1669815600000|2022-11-30 13:40:00|6034|6034|6034|6033|6037|6036|6033|6032|4993
1669815900000|2022-11-30 13:45:00|6035|6034|6036|6035|6038|6036|6033|6032|3915
1669816200000|2022-11-30 13:50:00|6035|6034|6031|6030|6035|6034|6026|6025|7094
1669816500000|2022-11-30 13:55:00|6030|6029|6021|6020|6031|6030|6020|6018|4394
1669816800000|2022-11-30 14:00:00|6020|6019|6030|6029|6031|6030|6019|6017|6922
1669817100000|2022-11-30 14:05:00|6029|6028|6029|6028|6033|6032|6027|6026|5374
1669817400000|2022-11-30 14:10:00|6030|6029|6027|6026|6030|6029|6024|6022|4691
1669817700000|2022-11-30 14:15:00|6026|6025|6027|6026|6030|6029|6025|6024|4874
1669818000000|2022-11-30 14:20:00|6028|6025|6030|6029|6031|6030|6027|6025|5178
1669818300000|2022-11-30 14:25:00|6032|6031|6032|6031|6036|6035|6032|6031|3331
1669818600000|2022-11-30 14:30:00|6028|6027|6032|6031|6039|6038|6024|6023|17720
1669818900000|2022-11-30 14:35:00|6033|6032|6028|6027|6044|6043|6026|6025|16444
1669819200000|2022-11-30 14:40:00|6027|6026|6032|6031|6033|6031|6024|6023|13287
1669819500000|2022-11-30 14:45:00|6031|6030|6022|6021|6034|6032|6017|6016|12412
1669819800000|2022-11-30 14:50:00|6021|6020|6010|6009|6025|6024|6007|6005|10383
1669820100000|2022-11-30 14:55:00|6009|6008|6001|5999|6011|6010|5997|5995|11367
1669820400000|2022-11-30 15:00:00|6000|5998|6015|6013|6015|6014|5995|5994|12169
1669820700000|2022-11-30 15:05:00|6017|6014|6006|6005|6018|6017|6006|6005|7067
1669821000000|2022-11-30 15:10:00|6008|6007|6019|6018|6019|6018|6004|6002|9472
1669821300000|2022-11-30 15:15:00|6018|6017|6012|6011|6018|6017|6007|6006|8766
1669821600000|2022-11-30 15:20:00|6013|6012|6000|5999|6014|6013|5998|5997|6928
1669821900000|2022-11-30 15:25:00|6001|6000|5997|5996|6001|6000|5995|5994|8589
1669822200000|2022-11-30 15:30:00|6003|6002|6009|6008|6011|6010|5999|5998|11721
1669822500000|2022-11-30 15:35:00|6008|6007|6000|5999|6010|6009|5996|5995|10988
1669822800000|2022-11-30 15:40:00|6001|5998|6009|6008|6012|6011|6001|5998|9091
1669823100000|2022-11-30 15:45:00|6008|6007|6016|6015|6020|6019|6008|6007|7639
1669823400000|2022-11-30 15:50:00|6015|6014|6015|6014|6023|6022|6014|6013|8648
1669823700000|2022-11-30 15:55:00|6016|6015|6016|6015|6022|6021|6014|6012|8961
1669824000000|2022-11-30 16:00:00|6017|6016|6015|6014|6017|6016|6014|6013|5613
1669824300000|2022-11-30 16:05:00|6016|6015|6028|6027|6028|6027|6016|6015|8794
1669824600000|2022-11-30 16:10:00|6029|6028|6030|6029|6034|6033|6027|6026|9614
1669824900000|2022-11-30 16:15:00|6031|6030|6034|6033|6035|6034|6030|6029|8809
1669825200000|2022-11-30 16:20:00|6035|6034|6038|6037|6044|6043|6035|6034|9321
1669825500000|2022-11-30 16:25:00|6039|6038|6037|6036|6044|6043|6037|6035|9116
1669881600000|2022-12-01 08:00:00|5994|5982|6013|6010|6015|6012|5988|5982|22932
1669881900000|2022-12-01 08:05:00|6015|6009|5979|5976|6020|6017|5977|5975|9290
1669882200000|2022-12-01 08:10:00|5980|5977|5990|5988|5996|5995|5971|5968|13433
1669882500000|2022-12-01 08:15:00|5989|5987|6011|6010|6012|6010|5988|5986|10860
1669882800000|2022-12-01 08:20:00|6013|6011|6002|6000|6013|6011|5987|5986|13631
1669883100000|2022-12-01 08:25:00|6000|5999|5996|5995|6001|5999|5989|5988|11968
1669883400000|2022-12-01 08:30:00|5994|5994|5985|5984|5996|5995|5976|5975|12420
1669883700000|2022-12-01 08:35:00|5987|5985|5987|5986|5992|5991|5979|5977|6509
1669884000000|2022-12-01 08:40:00|5986|5985|5992|5990|5993|5991|5977|5976|6119
1669884300000|2022-12-01 08:45:00|5991|5991|5981|5980|5998|5996|5980|5978|7941
1669884600000|2022-12-01 08:50:00|5980|5979|5979|5978|5988|5987|5978|5976|6838
1669884900000|2022-12-01 08:55:00|5980|5979|5984|5982|5991|5989|5976|5975|6721
1669885200000|2022-12-01 09:00:00|5985|5983|5999|5998|6002|6001|5983|5982|6226
1669885500000|2022-12-01 09:05:00|6000|5999|6002|6000|6004|6003|5996|5995|5281
1669885800000|2022-12-01 09:10:00|6003|6001|6008|6006|6010|6009|6001|6000|5716
1669886100000|2022-12-01 09:15:00|6009|6007|6002|6001|6010|6009|6002|6001|5230
1669886400000|2022-12-01 09:20:00|6001|6000|6006|6005|6009|6007|5999|5998|4777
1669886700000|2022-12-01 09:25:00|6007|6006|6009|6008|6009|6008|6004|6003|2960
1669887000000|2022-12-01 09:30:00|6010|6009|6000|5999|6011|6010|6000|5998|3279
1669887300000|2022-12-01 09:35:00|5999|5997|5981|5980|5999|5997|5978|5977|6349
1669887600000|2022-12-01 09:40:00|5982|5979|5974|5973|5985|5984|5973|5972|6950
1669887900000|2022-12-01 09:45:00|5972|5970|5955|5953|5972|5971|5954|5953|7895
1669888200000|2022-12-01 09:50:00|5954|5954|5938|5936|5956|5954|5931|5930|13538
1669888500000|2022-12-01 09:55:00|5935|5937|5947|5945|5947|5945|5934|5933|6455
1669888800000|2022-12-01 10:00:00|5946|5943|5952|5951|5952|5951|5938|5937|5934
1669889100000|2022-12-01 10:05:00|5951|5950|5949|5948|5951|5950|5943|5942|6089
1669889400000|2022-12-01 10:10:00|5948|5947|5963|5961|5963|5961|5947|5946|5093
1669889700000|2022-12-01 10:15:00|5962|5960|5975|5974|5976|5975|5959|5958|6842
1669890000000|2022-12-01 10:20:00|5974|5972|5972|5971|5980|5978|5970|5969|5442
1669890300000|2022-12-01 10:25:00|5971|5970|5973|5972|5974|5973|5969|5968|3433
1669890600000|2022-12-01 10:30:00|5974|5974|5975|5974|5980|5979|5973|5972|3528
1669890900000|2022-12-01 10:35:00|5976|5975|5977|5976|5977|5976|5968|5967|2733
1669891200000|2022-12-01 10:40:00|5978|5975|5969|5968|5978|5977|5969|5967|4257
1669891500000|2022-12-01 10:45:00|5970|5969|5963|5962|5970|5969|5962|5960|3044
1669891800000|2022-12-01 10:50:00|5964|5963|5961|5960|5965|5964|5953|5951|3972
1669892100000|2022-12-01 10:55:00|5962|5961|5966|5965|5966|5965|5961|5959|4028
1669892400000|2022-12-01 11:00:00|5965|5964|5954|5953|5966|5965|5953|5952|3579
1669892700000|2022-12-01 11:05:00|5953|5952|5952|5951|5956|5954|5948|5947|3163
1669893000000|2022-12-01 11:10:00|5953|5952|5957|5956|5961|5959|5952|5951|3800
1669893300000|2022-12-01 11:15:00|5956|5955|5958|5957|5959|5958|5952|5951|2541
1669893600000|2022-12-01 11:20:00|5959|5958|5966|5965|5966|5965|5957|5956|4790
1669893900000|2022-12-01 11:25:00|5965|5964|5962|5961|5967|5966|5956|5955|4570
1669894200000|2022-12-01 11:30:00|5963|5962|5966|5965|5969|5968|5962|5960|3339
1669894500000|2022-12-01 11:35:00|5965|5964|5966|5965|5969|5967|5958|5957|2626
1669894800000|2022-12-01 11:40:00|5967|5964|5975|5974|5975|5974|5965|5964|3081
1669895100000|2022-12-01 11:45:00|5974|5973|5983|5982|5983|5982|5973|5972|3565
1669895400000|2022-12-01 11:50:00|5982|5981|5977|5976|5983|5982|5975|5974|3296
1669895700000|2022-12-01 11:55:00|5976|5974|5982|5980|5983|5981|5974|5973|3983
1669896000000|2022-12-01 12:00:00|5981|5979|5981|5980|5984|5983|5978|5977|3742
1669896300000|2022-12-01 12:05:00|5982|5981|5972|5971|5983|5982|5972|5971|4380
1669896600000|2022-12-01 12:10:00|5971|5970|5959|5958|5973|5972|5959|5958|3385
1669896900000|2022-12-01 12:15:00|5958|5957|5955|5953|5958|5957|5950|5949|2970
1669897200000|2022-12-01 12:20:00|5954|5954|5954|5953|5959|5957|5949|5947|4881
1669897500000|2022-12-01 12:25:00|5953|5952|5951|5950|5956|5954|5951|5949|1075
1669897800000|2022-12-01 12:30:00|5952|5951|5961|5960|5962|5961|5951|5950|2478
1669898100000|2022-12-01 12:35:00|5962|5961|5968|5967|5969|5968|5961|5961|3174
1669898400000|2022-12-01 12:40:00|5969|5968|5964|5963|5970|5969|5964|5963|2107
1669898700000|2022-12-01 12:45:00|5965|5964|5974|5973|5978|5976|5961|5960|4014
1669899000000|2022-12-01 12:50:00|5973|5972|5975|5974|5980|5978|5972|5971|2175
1669899300000|2022-12-01 12:55:00|5976|5975|5971|5970|5978|5976|5970|5969|1732
1669899600000|2022-12-01 13:00:00|5970|5969|5968|5967|5971|5970|5968|5966|2492
1669899900000|2022-12-01 13:05:00|5969|5968|5970|5968|5970|5968|5958|5957|3744
1669900200000|2022-12-01 13:10:00|5969|5969|5972|5971|5976|5974|5968|5967|5016
1669900500000|2022-12-01 13:15:00|5974|5972|5970|5969|5976|5974|5967|5965|2492
1669900800000|2022-12-01 13:20:00|5969|5968|5963|5961|5971|5969|5962|5961|3287
1669901100000|2022-12-01 13:25:00|5962|5960|5965|5964|5967|5966|5961|5960|2796
1669901400000|2022-12-01 13:30:00|5964|5963|5977|5976|5980|5978|5954|5952|8749
1669901700000|2022-12-01 13:35:00|5978|5975|5978|5976|5982|5981|5975|5973|4401
1669902000000|2022-12-01 13:40:00|5977|5974|5981|5979|5981|5979|5973|5971|5118
1669902300000|2022-12-01 13:45:00|5980|5978|5961|5960|5980|5978|5961|5959|4812
1669902600000|2022-12-01 13:50:00|5962|5961|5957|5956|5968|5967|5956|5955|5292
1669902900000|2022-12-01 13:55:00|5956|5955|5965|5964|5967|5966|5955|5954|4974
1669903200000|2022-12-01 14:00:00|5963|5963|5975|5974|5980|5979|5963|5962|5470
1669903500000|2022-12-01 14:05:00|5974|5973|5975|5974|5981|5980|5974|5973|5902
1669903800000|2022-12-01 14:10:00|5976|5975|5974|5973|5977|5976|5969|5967|4540
1669904100000|2022-12-01 14:15:00|5973|5972|5973|5971|5977|5975|5969|5968|4963
1669904400000|2022-12-01 14:20:00|5972|5972|5977|5976|5980|5979|5972|5971|3486
1669904700000|2022-12-01 14:25:00|5978|5975|5973|5972|5984|5983|5973|5972|5374
1669905000000|2022-12-01 14:30:00|5971|5970|5947|5946|5974|5973|5941|5940|28735
1669905300000|2022-12-01 14:35:00|5948|5947|5957|5956|5964|5962|5948|5947|9986
1669905600000|2022-12-01 14:40:00|5956|5955|5964|5962|5970|5968|5954|5953|8810
1669905900000|2022-12-01 14:45:00|5965|5963|5958|5957|5967|5965|5952|5951|8307
1669906200000|2022-12-01 14:50:00|5959|5958|5954|5953|5964|5963|5954|5953|7300
1669906500000|2022-12-01 14:55:00|5953|5952|5942|5940|5959|5957|5939|5938|9957
1669906800000|2022-12-01 15:00:00|5941|5939|5936|5935|5946|5943|5926|5925|13593
1669907100000|2022-12-01 15:05:00|5934|5933|5948|5947|5952|5951|5933|5932|9901
1669907400000|2022-12-01 15:10:00|5945|5944|5951|5949|5951|5950|5938|5936|11331
1669907700000|2022-12-01 15:15:00|5950|5950|5960|5958|5960|5959|5944|5942|9868
1669908000000|2022-12-01 15:20:00|5958|5957|5959|5958|5959|5958|5950|5948|7635
1669908300000|2022-12-01 15:25:00|5960|5959|5948|5947|5960|5959|5946|5944|7502
1669908600000|2022-12-01 15:30:00|5947|5946|5955|5954|5956|5954|5946|5945|6483
1669908900000|2022-12-01 15:35:00|5953|5952|5954|5953|5958|5957|5949|5948|6600
1669909200000|2022-12-01 15:40:00|5953|5952|5953|5952|5956|5955|5949|5947|5893
1669909500000|2022-12-01 15:45:00|5952|5951|5955|5954|5961|5959|5948|5947|7149
1669909800000|2022-12-01 15:50:00|5956|5955|5950|5949|5956|5955|5945|5944|5332
1669910100000|2022-12-01 15:55:00|5951|5948|5947|5946|5951|5949|5945|5944|7517
1669910400000|2022-12-01 16:00:00|5948|5947|5945|5944|5948|5947|5943|5942|6371
1669910700000|2022-12-01 16:05:00|5946|5943|5942|5941|5946|5943|5937|5936|6067
1669911000000|2022-12-01 16:10:00|5941|5940|5942|5941|5944|5942|5939|5938|3654
1669911300000|2022-12-01 16:15:00|5941|5940|5935|5934|5941|5940|5933|5932|4315
1669911600000|2022-12-01 16:20:00|5936|5935|5936|5935|5940|5939|5934|5933|10297
1669911900000|2022-12-01 16:25:00|5935|5934|5933|5932|5937|5936|5929|5927|13114
1669968000000|2022-12-02 08:00:00|5889|5886|5891|5890|5905|5901|5886|5881|17832
1669968300000|2022-12-02 08:05:00|5888|5886|5854|5852|5891|5888|5852|5850|14636
1669968600000|2022-12-02 08:10:00|5852|5850|5833|5831|5856|5853|5827|5825|18845
1669968900000|2022-12-02 08:15:00|5832|5830|5843|5842|5843|5842|5829|5827|17887
1669969200000|2022-12-02 08:20:00|5842|5841|5833|5832|5849|5847|5832|5831|13738
1669969500000|2022-12-02 08:25:00|5832|5831|5834|5833|5839|5838|5826|5824|10637
1669969800000|2022-12-02 08:30:00|5833|5832|5836|5834|5839|5837|5822|5821|10528
1669970100000|2022-12-02 08:35:00|5835|5835|5825|5824|5841|5839|5825|5824|10303
1669970400000|2022-12-02 08:40:00|5824|5823|5816|5815|5824|5823|5806|5805|9726
1669970700000|2022-12-02 08:45:00|5815|5814|5827|5825|5836|5834|5814|5813|7405
1669971000000|2022-12-02 08:50:00|5825|5823|5830|5829|5834|5832|5824|5822|7248
1669971300000|2022-12-02 08:55:00|5829|5828|5828|5827|5832|5831|5820|5819|6178
1669971600000|2022-12-02 09:00:00|5827|5826|5825|5824|5837|5835|5824|5822|7414
1669971900000|2022-12-02 09:05:00|5827|5825|5824|5822|5832|5831|5821|5820|8187
1669972200000|2022-12-02 09:10:00|5823|5821|5832|5830|5832|5831|5821|5820|5139
1669972500000|2022-12-02 09:15:00|5831|5828|5837|5836|5840|5839|5829|5828|5080
1669972800000|2022-12-02 09:20:00|5838|5837|5836|5835|5845|5844|5834|5833|5347
1669973100000|2022-12-02 09:25:00|5835|5834|5828|5827|5837|5836|5825|5824|5584
1669973400000|2022-12-02 09:30:00|5829|5828|5816|5815|5830|5829|5816|5815|6163
1669973700000|2022-12-02 09:35:00|5817|5816|5829|5828|5830|5829|5815|5814|9183
1669974000000|2022-12-02 09:40:00|5828|5827|5822|5821|5828|5827|5820|5819|5542
1669974300000|2022-12-02 09:45:00|5823|5822|5822|5821|5825|5823|5818|5817|3799
1669974600000|2022-12-02 09:50:00|5821|5819|5821|5820|5826|5825|5820|5819|3411
1669974900000|2022-12-02 09:55:00|5820|5819|5839|5838|5844|5842|5820|5819|5124
1669975200000|2022-12-02 10:00:00|5840|5839|5841|5840|5844|5842|5833|5832|4525
1669975500000|2022-12-02 10:05:00|5843|5842|5842|5841|5847|5846|5838|5836|5254
1669975800000|2022-12-02 10:10:00|5843|5842|5841|5840|5846|5844|5839|5838|4304
1669976100000|2022-12-02 10:15:00|5843|5842|5840|5838|5843|5842|5838|5836|4108
1669976400000|2022-12-02 10:20:00|5839|5837|5845|5844|5847|5846|5835|5834|4358
1669976700000|2022-12-02 10:25:00|5844|5843|5844|5843|5851|5850|5837|5835|4928
1669977000000|2022-12-02 10:30:00|5845|5844|5848|5847|5849|5848|5844|5843|3027
1669977300000|2022-12-02 10:35:00|5847|5846|5846|5845|5849|5848|5845|5843|3777
1669977600000|2022-12-02 10:40:00|5848|5846|5855|5854|5857|5856|5848|5846|4773
1669977900000|2022-12-02 10:45:00|5856|5855|5860|5859|5861|5860|5848|5847|8268
1669978200000|2022-12-02 10:50:00|5862|5861|5868|5867|5871|5870|5860|5859|24039
1669978500000|2022-12-02 10:55:00|5869|5868|5864|5863|5870|5869|5855|5854|22584
1669978800000|2022-12-02 11:00:00|5857|5856|5866|5865|5870|5869|5857|5856|9101
1669979100000|2022-12-02 11:05:00|5867|5863|5864|5863|5868|5866|5859|5857|6527
1669979400000|2022-12-02 11:10:00|5863|5862|5862|5861|5866|5865|5859|5858|3011
1669979700000|2022-12-02 11:15:00|5861|5860|5864|5863|5870|5869|5861|5860|3336
1669980000000|2022-12-02 11:20:00|5865|5864|5859|5858|5865|5864|5858|5857|3961
1669980300000|2022-12-02 11:25:00|5858|5857|5851|5850|5858|5857|5848|5847|4878
1669980600000|2022-12-02 11:30:00|5850|5849|5854|5853|5857|5856|5848|5846|3012
1669980900000|2022-12-02 11:35:00|5855|5854|5858|5857|5860|5858|5854|5853|3507
1669981200000|2022-12-02 11:40:00|5857|5856|5858|5857|5859|5858|5857|5856|1719
1669981500000|2022-12-02 11:45:00|5859|5858|5863|5862|5866|5864|5859|5857|3337
1669981800000|2022-12-02 11:50:00|5864|5861|5865|5864|5868|5866|5862|5861|3718
1669982100000|2022-12-02 11:55:00|5866|5865|5871|5870|5872|5871|5863|5862|5597
1669982400000|2022-12-02 12:00:00|5872|5871|5868|5867|5872|5871|5863|5862|5479
1669982700000|2022-12-02 12:05:00|5869|5866|5885|5884|5885|5884|5867|5866|4143
1669983000000|2022-12-02 12:10:00|5886|5885|5883|5882|5886|5885|5880|5879|5070
1669983300000|2022-12-02 12:15:00|5884|5883|5892|5891|5893|5892|5883|5882|3482
1669983600000|2022-12-02 12:20:00|5893|5892|5892|5891|5893|5892|5885|5884|3650
1669983900000|2022-12-02 12:25:00|5891|5890|5892|5891|5893|5892|5889|5888|4993
1669984200000|2022-12-02 12:30:00|5893|5892|5897|5896|5898|5897|5893|5892|2257
1669984500000|2022-12-02 12:35:00|5898|5897|5894|5893|5899|5898|5894|5893|5781
1669984800000|2022-12-02 12:40:00|5895|5894|5895|5894|5897|5896|5894|5893|3934
1669985100000|2022-12-02 12:45:00|5894|5893|5900|5899|5900|5899|5894|5893|2832
1669985400000|2022-12-02 12:50:00|5901|5900|5904|5903|5906|5905|5901|5900|2470
1669985700000|2022-12-02 12:55:00|5903|5902|5904|5903|5904|5903|5900|5899|2828
1669986000000|2022-12-02 13:00:00|5905|5904|5911|5910|5915|5913|5904|5903|6921
1669986300000|2022-12-02 13:05:00|5910|5909|5911|5910|5914|5913|5910|5909|3895
1669986600000|2022-12-02 13:10:00|5909|5908|5914|5913|5917|5916|5909|5908|4716
1669986900000|2022-12-02 13:15:00|5913|5912|5915|5914|5916|5915|5910|5909|6332
1669987200000|2022-12-02 13:20:00|5914|5913|5908|5907|5917|5916|5907|5906|3852
1669987500000|2022-12-02 13:25:00|5909|5908|5902|5901|5913|5911|5902|5901|2866
1669987800000|2022-12-02 13:30:00|5901|5897|5889|5887|5910|5909|5875|5868|28227
1669988100000|2022-12-02 13:35:00|5887|5885|5893|5892|5910|5909|5886|5884|23891
1669988400000|2022-12-02 13:40:00|5892|5891|5881|5880|5904|5902|5877|5875|12852
1669988700000|2022-12-02 13:45:00|5882|5879|5862|5860|5883|5882|5862|5860|13005
1669989000000|2022-12-02 13:50:00|5863|5861|5873|5872|5878|5877|5863|5861|11563
1669989300000|2022-12-02 13:55:00|5874|5873|5878|5876|5889|5888|5874|5872|7974
1669989600000|2022-12-02 14:00:00|5881|5877|5872|5871|5883|5882|5868|5866|8246
1669989900000|2022-12-02 14:05:00|5873|5872|5871|5870|5877|5875|5861|5860|9686
1669990200000|2022-12-02 14:10:00|5872|5869|5869|5868|5874|5872|5867|5865|6868
1669990500000|2022-12-02 14:15:00|5870|5869|5885|5883|5885|5884|5870|5868|6897
1669990800000|2022-12-02 14:20:00|5884|5882|5890|5889|5896|5895|5880|5879|9991
1669991100000|2022-12-02 14:25:00|5891|5888|5891|5890|5896|5894|5886|5885|7077
1669991400000|2022-12-02 14:30:00|5892|5891|5920|5919|5922|5921|5892|5891|25854
1669991700000|2022-12-02 14:35:00|5919|5918|5904|5903|5920|5919|5902|5901|13069
1669992000000|2022-12-02 14:40:00|5903|5902|5895|5894|5907|5906|5891|5889|11061
1669992300000|2022-12-02 14:45:00|5896|5895|5907|5906|5907|5906|5894|5893|9315
1669992600000|2022-12-02 14:50:00|5908|5907|5912|5911|5915|5914|5906|5905|8362
1669992900000|2022-12-02 14:55:00|5913|5912|5908|5906|5919|5918|5906|5905|8843
1669993200000|2022-12-02 15:00:00|5909|5907|5907|5906|5914|5912|5906|5904|8538
1669993500000|2022-12-02 15:05:00|5908|5905|5900|5899|5910|5909|5897|5896|8367
1669993800000|2022-12-02 15:10:00|5901|5898|5889|5888|5901|5898|5884|5883|7619
1669994100000|2022-12-02 15:15:00|5890|5887|5883|5882|5891|5889|5882|5881|6599
1669994400000|2022-12-02 15:20:00|5884|5883|5887|5886|5887|5886|5882|5881|5147
1669994700000|2022-12-02 15:25:00|5886|5884|5887|5886|5888|5886|5883|5882|4225
1669995000000|2022-12-02 15:30:00|5888|5885|5891|5890|5892|5891|5879|5878|6568
1669995300000|2022-12-02 15:35:00|5890|5889|5903|5902|5906|5904|5890|5889|8581
1669995600000|2022-12-02 15:40:00|5902|5901|5901|5900|5904|5903|5899|5898|8075
1669995900000|2022-12-02 15:45:00|5900|5899|5899|5898|5901|5900|5893|5892|5152
1669996200000|2022-12-02 15:50:00|5898|5897|5893|5892|5899|5898|5892|5890|5131
1669996500000|2022-12-02 15:55:00|5894|5893|5887|5885|5894|5893|5884|5883|6190
1669996800000|2022-12-02 16:00:00|5886|5886|5885|5884|5893|5892|5883|5882|9854
1669997100000|2022-12-02 16:05:00|5884|5883|5889|5888|5889|5888|5884|5882|5488
1669997400000|2022-12-02 16:10:00|5890|5889|5889|5888|5894|5893|5889|5888|4916
1669997700000|2022-12-02 16:15:00|5890|5889|5887|5886|5894|5893|5887|5886|7479
1669998000000|2022-12-02 16:20:00|5886|5885|5892|5891|5894|5892|5885|5884|6944
1669998300000|2022-12-02 16:25:00|5890|5889|5889|5888|5891|5889|5887|5886|6409
1670227200000|2022-12-05 08:00:00|5860|5859|5862|5859|5869|5867|5854|5851|17337
1670227500000|2022-12-05 08:05:00|5864|5860|5869|5868|5879|5877|5860|5858|20368
1670227800000|2022-12-05 08:10:00|5868|5866|5860|5858|5873|5871|5853|5851|20886
1670228100000|2022-12-05 08:15:00|5858|5857|5889|5887|5890|5889|5855|5854|10479
1670228400000|2022-12-05 08:20:00|5890|5888|5891|5890|5891|5890|5883|5882|16495
1670228700000|2022-12-05 08:25:00|5890|5888|5883|5881|5894|5892|5882|5881|7881
1670229000000|2022-12-05 08:30:00|5884|5882|5891|5890|5891|5890|5871|5870|5540
1670229300000|2022-12-05 08:35:00|5892|5891|5908|5907|5911|5910|5890|5889|8562
1670229600000|2022-12-05 08:40:00|5909|5908|5906|5905|5912|5910|5897|5895|5124
1670229900000|2022-12-05 08:45:00|5905|5904|5906|5905|5910|5909|5904|5903|5622
1670230200000|2022-12-05 08:50:00|5907|5906|5896|5894|5909|5907|5893|5891|5579
1670230500000|2022-12-05 08:55:00|5897|5895|5902|5901|5903|5901|5895|5894|4437
1670230800000|2022-12-05 09:00:00|5901|5900|5901|5900|5908|5906|5897|5896|2962
1670231100000|2022-12-05 09:05:00|5900|5898|5889|5887|5904|5903|5888|5886|6416
1670231400000|2022-12-05 09:10:00|5888|5888|5887|5886|5891|5889|5885|5883|4157
1670231700000|2022-12-05 09:15:00|5889|5887|5888|5887|5890|5889|5878|5876|4771
1670232000000|2022-12-05 09:20:00|5889|5888|5890|5889|5894|5893|5885|5883|6004
1670232300000|2022-12-05 09:25:00|5891|5888|5899|5897|5900|5899|5889|5887|2735
1670232600000|2022-12-05 09:30:00|5901|5900|5900|5899|5905|5904|5896|5895|4276
1670232900000|2022-12-05 09:35:00|5901|5898|5904|5903|5905|5904|5898|5897|4206
1670233200000|2022-12-05 09:40:00|5903|5902|5909|5908|5910|5909|5902|5900|4273
1670233500000|2022-12-05 09:45:00|5910|5909|5918|5917|5918|5917|5906|5905|4986
1670233800000|2022-12-05 09:50:00|5917|5916|5911|5910|5920|5919|5911|5910|6153
1670234100000|2022-12-05 09:55:00|5912|5911|5915|5914|5917|5916|5911|5910|4360
1670234400000|2022-12-05 10:00:00|5914|5913|5905|5904|5915|5914|5903|5902|5229
1670234700000|2022-12-05 10:05:00|5904|5903|5909|5908|5914|5913|5902|5901|4933
1670235000000|2022-12-05 10:10:00|5908|5907|5908|5907|5916|5915|5906|5905|4879
1670235300000|2022-12-05 10:15:00|5909|5908|5909|5907|5913|5912|5906|5905|4596
1670235600000|2022-12-05 10:20:00|5908|5908|5905|5904|5909|5908|5902|5901|4854
1670235900000|2022-12-05 10:25:00|5904|5903|5905|5904|5906|5905|5899|5898|2847
1670236200000|2022-12-05 10:30:00|5907|5906|5906|5905|5907|5906|5904|5903|2066
1670236500000|2022-12-05 10:35:00|5907|5906|5907|5906|5911|5910|5902|5901|6250
1670236800000|2022-12-05 10:40:00|5908|5907|5911|5910|5912|5911|5906|5905|4512
1670237100000|2022-12-05 10:45:00|5913|5912|5914|5913|5915|5913|5903|5902|5743
1670237400000|2022-12-05 10:50:00|5912|5912|5912|5911|5912|5912|5907|5906|4170
1670237700000|2022-12-05 10:55:00|5913|5912|5904|5902|5915|5914|5902|5901|5302
1670238000000|2022-12-05 11:00:00|5903|5901|5910|5909|5911|5910|5901|5900|3613
1670238300000|2022-12-05 11:05:00|5909|5908|5919|5918|5920|5919|5907|5905|4908
1670238600000|2022-12-05 11:10:00|5918|5917|5918|5917|5923|5921|5918|5916|3723
1670238900000|2022-12-05 11:15:00|5917|5916|5916|5915|5921|5919|5914|5913|1876
1670239200000|2022-12-05 11:20:00|5917|5914|5907|5905|5917|5915|5907|5905|2759
1670239500000|2022-12-05 11:25:00|5906|5904|5904|5902|5907|5905|5901|5900|1523
1670239800000|2022-12-05 11:30:00|5905|5903|5905|5903|5906|5904|5896|5895|1687
1670240100000|2022-12-05 11:35:00|5904|5902|5912|5910|5912|5910|5903|5902|2419
1670240400000|2022-12-05 11:40:00|5913|5911|5912|5911|5913|5911|5906|5905|3535
1670240700000|2022-12-05 11:45:00|5913|5912|5917|5915|5918|5917|5913|5911|3277
1670241000000|2022-12-05 11:50:00|5916|5916|5918|5917|5920|5919|5916|5915|3261
1670241300000|2022-12-05 11:55:00|5917|5916|5916|5915|5919|5917|5915|5914|1596
1670241600000|2022-12-05 12:00:00|5915|5914|5914|5913|5917|5916|5913|5912|2204
1670241900000|2022-12-05 12:05:00|5915|5914|5908|5906|5916|5915|5906|5905|5718
1670242200000|2022-12-05 12:10:00|5909|5907|5910|5909|5912|5911|5909|5906|2360
1670242500000|2022-12-05 12:15:00|5909|5908|5906|5905|5909|5908|5904|5903|2761
1670242800000|2022-12-05 12:20:00|5907|5906|5904|5902|5907|5906|5902|5900|2004
1670243100000|2022-12-05 12:25:00|5905|5904|5904|5903|5906|5904|5901|5900|1519
1670243400000|2022-12-05 12:30:00|5903|5902|5900|5899|5904|5903|5900|5899|1302
1670243700000|2022-12-05 12:35:00|5901|5900|5898|5897|5902|5901|5896|5895|2212
1670244000000|2022-12-05 12:40:00|5899|5898|5905|5904|5906|5904|5899|5898|2374
1670244300000|2022-12-05 12:45:00|5906|5905|5907|5906|5909|5908|5906|5905|1737
1670244600000|2022-12-05 12:50:00|5906|5905|5906|5905|5909|5908|5905|5904|3167
1670244900000|2022-12-05 12:55:00|5905|5904|5907|5906|5908|5906|5905|5904|2057
1670245200000|2022-12-05 13:00:00|5908|5907|5911|5910|5912|5910|5908|5907|2819
1670245500000|2022-12-05 13:05:00|5910|5909|5909|5908|5911|5910|5906|5905|2163
1670245800000|2022-12-05 13:10:00|5910|5907|5907|5906|5910|5908|5903|5902|2402
1670246100000|2022-12-05 13:15:00|5906|5905|5909|5908|5911|5910|5905|5904|2033
1670246400000|2022-12-05 13:20:00|5910|5907|5922|5921|5927|5925|5906|5905|7517
1670246700000|2022-12-05 13:25:00|5925|5924|5919|5918|5925|5924|5919|5918|2929
1670247000000|2022-12-05 13:30:00|5920|5919|5925|5924|5926|5924|5919|5919|3155
1670247300000|2022-12-05 13:35:00|5926|5923|5929|5928|5929|5928|5924|5923|5676
1670247600000|2022-12-05 13:40:00|5928|5927|5930|5929|5930|5929|5926|5925|4038
1670247900000|2022-12-05 13:45:00|5931|5928|5935|5934|5937|5936|5927|5926|4468
1670248200000|2022-12-05 13:50:00|5934|5933|5930|5929|5934|5933|5927|5926|2646
1670248500000|2022-12-05 13:55:00|5929|5928|5929|5928|5934|5932|5928|5927|3376
1670248800000|2022-12-05 14:00:00|5928|5927|5921|5919|5928|5927|5918|5917|6327
1670249100000|2022-12-05 14:05:00|5920|5920|5928|5927|5932|5931|5917|5916|4290
1670249400000|2022-12-05 14:10:00|5927|5926|5923|5922|5927|5926|5920|5919|4935
1670249700000|2022-12-05 14:15:00|5922|5921|5920|5919|5923|5922|5919|5918|3750
1670250000000|2022-12-05 14:20:00|5921|5920|5924|5922|5925|5923|5921|5920|3857
1670250300000|2022-12-05 14:25:00|5925|5923|5917|5915|5925|5923|5914|5913|4086
1670250600000|2022-12-05 14:30:00|5919|5916|5925|5924|5928|5927|5911|5909|18712
1670250900000|2022-12-05 14:35:00|5926|5925|5935|5933|5938|5937|5924|5923|7844
1670251200000|2022-12-05 14:40:00|5934|5932|5930|5929|5936|5935|5927|5926|11132
1670251500000|2022-12-05 14:45:00|5929|5927|5921|5919|5931|5929|5918|5917|8419
1670251800000|2022-12-05 14:50:00|5922|5920|5903|5901|5922|5920|5892|5891|11745
1670252100000|2022-12-05 14:55:00|5902|5900|5896|5895|5903|5901|5889|5888|8190
1670252400000|2022-12-05 15:00:00|5895|5893|5888|5887|5895|5893|5882|5881|16410
1670252700000|2022-12-05 15:05:00|5887|5886|5897|5896|5902|5901|5884|5883|10128
1670253000000|2022-12-05 15:10:00|5898|5897|5898|5897|5902|5901|5892|5891|6765
1670253300000|2022-12-05 15:15:00|5899|5898|5904|5903|5905|5904|5895|5894|8728
1670253600000|2022-12-05 15:20:00|5905|5904|5902|5901|5905|5904|5899|5897|3846
1670253900000|2022-12-05 15:25:00|5901|5900|5905|5904|5907|5906|5900|5899|4787
1670254200000|2022-12-05 15:30:00|5904|5903|5908|5907|5910|5909|5903|5901|5474
1670254500000|2022-12-05 15:35:00|5909|5908|5896|5895|5910|5909|5894|5893|7329
1670254800000|2022-12-05 15:40:00|5897|5896|5903|5902|5905|5903|5893|5891|8901
1670255100000|2022-12-05 15:45:00|5904|5901|5893|5892|5904|5901|5891|5890|9109
1670255400000|2022-12-05 15:50:00|5894|5893|5895|5894|5895|5894|5889|5888|4663
1670255700000|2022-12-05 15:55:00|5896|5895|5892|5890|5901|5900|5889|5888|4390
1670256000000|2022-12-05 16:00:00|5891|5891|5888|5886|5893|5891|5883|5882|10510
1670256300000|2022-12-05 16:05:00|5889|5887|5894|5893|5898|5896|5888|5887|4984
1670256600000|2022-12-05 16:10:00|5895|5892|5900|5899|5900|5899|5894|5892|3642
1670256900000|2022-12-05 16:15:00|5901|5898|5889|5888|5901|5899|5888|5887|4745
1670257200000|2022-12-05 16:20:00|5888|5887|5877|5876|5890|5889|5877|5876|6810
1670257500000|2022-12-05 16:25:00|5878|5875|5885|5884|5885|5884|5877|5875|11029
1670313600000|2022-12-06 08:00:00|5754|5753|5758|5756|5765|5764|5742|5740|25780
1670313900000|2022-12-06 08:05:00|5757|5755|5761|5759|5765|5763|5751|5750|15958
1670314200000|2022-12-06 08:10:00|5760|5758|5734|5733|5761|5758|5733|5731|22536
1670314500000|2022-12-06 08:15:00|5733|5732|5745|5744|5756|5754|5730|5728|13538
1670314800000|2022-12-06 08:20:00|5743|5743|5731|5729|5743|5744|5725|5723|15445
1670315100000|2022-12-06 08:25:00|5730|5728|5724|5723|5730|5729|5717|5716|15227
1670315400000|2022-12-06 08:30:00|5722|5721|5715|5714|5724|5722|5712|5711|12059
1670315700000|2022-12-06 08:35:00|5717|5716|5725|5724|5727|5725|5707|5706|10386
1670316000000|2022-12-06 08:40:00|5723|5722|5746|5744|5751|5749|5723|5722|15037
1670316300000|2022-12-06 08:45:00|5745|5743|5752|5750|5753|5752|5741|5740|6563
1670316600000|2022-12-06 08:50:00|5751|5746|5751|5749|5762|5760|5744|5743|7947
1670316900000|2022-12-06 08:55:00|5750|5750|5750|5749|5756|5754|5749|5747|5067
1670317200000|2022-12-06 09:00:00|5751|5750|5737|5736|5751|5750|5732|5730|8301
1670317500000|2022-12-06 09:05:00|5738|5737|5745|5743|5751|5749|5736|5735|5753
1670317800000|2022-12-06 09:10:00|5744|5742|5743|5741|5747|5745|5740|5739|5863
1670318100000|2022-12-06 09:15:00|5742|5742|5738|5737|5746|5745|5736|5735|3017
1670318400000|2022-12-06 09:20:00|5740|5739|5744|5743|5745|5744|5739|5738|5878
1670318700000|2022-12-06 09:25:00|5743|5742|5740|5739|5746|5745|5735|5733|4019
1670319000000|2022-12-06 09:30:00|5741|5740|5743|5742|5745|5744|5736|5735|4485
1670319300000|2022-12-06 09:35:00|5742|5741|5746|5744|5751|5750|5741|5740|4766
1670319600000|2022-12-06 09:40:00|5747|5745|5743|5741|5748|5747|5741|5740|2398
1670319900000|2022-12-06 09:45:00|5742|5742|5736|5735|5747|5746|5734|5732|3553
1670320200000|2022-12-06 09:50:00|5735|5734|5733|5732|5739|5737|5732|5731|4927
1670320500000|2022-12-06 09:55:00|5732|5731|5735|5733|5738|5736|5726|5725|4730
1670320800000|2022-12-06 10:00:00|5734|5732|5728|5727|5737|5736|5727|5726|4029
1670321100000|2022-12-06 10:05:00|5729|5728|5727|5726|5731|5730|5724|5723|4944
1670321400000|2022-12-06 10:10:00|5728|5725|5723|5722|5728|5726|5719|5718|3221
1670321700000|2022-12-06 10:15:00|5724|5721|5717|5716|5728|5727|5717|5716|4514
1670322000000|2022-12-06 10:20:00|5716|5715|5709|5707|5719|5717|5707|5705|10487
1670322300000|2022-12-06 10:25:00|5710|5708|5712|5711|5718|5716|5708|5706|8332
1670322600000|2022-12-06 10:30:00|5710|5709|5720|5719|5721|5719|5704|5703|5502
1670322900000|2022-12-06 10:35:00|5719|5718|5719|5718|5721|5720|5713|5712|5111
1670323200000|2022-12-06 10:40:00|5721|5720|5715|5713|5721|5720|5705|5704|5459
1670323500000|2022-12-06 10:45:00|5716|5714|5717|5716|5722|5720|5711|5710|3893
1670323800000|2022-12-06 10:50:00|5718|5717|5723|5722|5727|5726|5718|5717|4652
1670324100000|2022-12-06 10:55:00|5724|5723|5728|5727|5729|5728|5722|5721|4426
1670324400000|2022-12-06 11:00:00|5729|5728|5727|5726|5730|5728|5726|5725|3141
1670324700000|2022-12-06 11:05:00|5728|5725|5722|5721|5729|5728|5721|5720|3741
1670325000000|2022-12-06 11:10:00|5721|5720|5716|5715|5721|5720|5712|5711|5088
1670325300000|2022-12-06 11:15:00|5717|5716|5714|5713|5717|5716|5714|5712|2321
1670325600000|2022-12-06 11:20:00|5713|5712|5712|5711|5714|5713|5708|5707|2686
1670325900000|2022-12-06 11:25:00|5711|5710|5719|5718|5719|5718|5711|5709|4055
1670326200000|2022-12-06 11:30:00|5718|5717|5714|5713|5721|5719|5714|5713|2471
1670326500000|2022-12-06 11:35:00|5715|5714|5712|5711|5715|5714|5709|5707|3291
1670326800000|2022-12-06 11:40:00|5711|5710|5710|5709|5712|5711|5708|5707|1805
1670327100000|2022-12-06 11:45:00|5708|5708|5699|5698|5709|5708|5697|5696|5332
1670327400000|2022-12-06 11:50:00|5700|5699|5696|5695|5700|5699|5694|5693|5112
1670327700000|2022-12-06 11:55:00|5697|5696|5695|5694|5700|5699|5691|5690|3453
1670328000000|2022-12-06 12:00:00|5694|5693|5707|5706|5708|5706|5693|5692|3313
1670328300000|2022-12-06 12:05:00|5706|5705|5706|5705|5707|5706|5699|5697|3784
1670328600000|2022-12-06 12:10:00|5707|5704|5708|5707|5710|5709|5704|5703|4704
1670328900000|2022-12-06 12:15:00|5709|5706|5705|5704|5711|5710|5703|5702|2507
1670329200000|2022-12-06 12:20:00|5704|5703|5710|5709|5710|5709|5699|5698|3114
1670329500000|2022-12-06 12:25:00|5709|5708|5713|5711|5713|5712|5708|5707|3022
1670329800000|2022-12-06 12:30:00|5715|5712|5718|5716|5718|5717|5714|5712|2954
1670330100000|2022-12-06 12:35:00|5719|5717|5723|5722|5724|5723|5719|5717|3080
1670330400000|2022-12-06 12:40:00|5722|5721|5717|5716|5722|5721|5717|5715|2623
1670330700000|2022-12-06 12:45:00|5719|5718|5719|5718|5721|5720|5717|5716|1881
1670331000000|2022-12-06 12:50:00|5720|5719|5724|5723|5725|5723|5719|5718|1954
1670331300000|2022-12-06 12:55:00|5725|5724|5724|5723|5726|5725|5717|5715|3397
1670331600000|2022-12-06 13:00:00|5725|5724|5723|5721|5730|5729|5721|5719|5944
1670331900000|2022-12-06 13:05:00|5722|5722|5727|5726|5729|5728|5722|5722|4281
1670332200000|2022-12-06 13:10:00|5728|5725|5726|5725|5730|5729|5724|5723|3395
1670332500000|2022-12-06 13:15:00|5725|5724|5735|5734|5737|5735|5725|5724|4460
1670332800000|2022-12-06 13:20:00|5734|5733|5735|5734|5740|5739|5732|5731|5100
1670333100000|2022-12-06 13:25:00|5736|5735|5735|5734|5738|5737|5734|5733|2647
1670333400000|2022-12-06 13:30:00|5736|5735|5745|5743|5746|5745|5734|5733|5120
1670333700000|2022-12-06 13:35:00|5746|5744|5739|5738|5749|5748|5737|5735|4881
1670334000000|2022-12-06 13:40:00|5741|5739|5736|5734|5742|5741|5734|5732|3614
1670334300000|2022-12-06 13:45:00|5735|5735|5725|5724|5741|5740|5725|5724|5646
1670334600000|2022-12-06 13:50:00|5726|5725|5736|5735|5737|5735|5725|5725|5472
1670334900000|2022-12-06 13:55:00|5737|5734|5743|5741|5745|5744|5736|5734|5500
1670335200000|2022-12-06 14:00:00|5742|5742|5745|5744|5747|5746|5739|5738|6721
1670335500000|2022-12-06 14:05:00|5744|5743|5760|5759|5761|5759|5739|5737|7608
1670335800000|2022-12-06 14:10:00|5761|5758|5775|5774|5776|5774|5760|5758|20874
1670336100000|2022-12-06 14:15:00|5776|5777|5775|5774|5781|5779|5771|5769|8466
1670336400000|2022-12-06 14:20:00|5774|5773|5776|5774|5780|5779|5773|5771|8614
1670336700000|2022-12-06 14:25:00|5778|5775|5776|5775|5781|5779|5773|5772|9360
1670337000000|2022-12-06 14:30:00|5777|5776|5796|5795|5796|5795|5766|5765|21471
1670337300000|2022-12-06 14:35:00|5798|5797|5799|5798|5801|5799|5789|5788|21094
1670337600000|2022-12-06 14:40:00|5800|5799|5788|5787|5800|5799|5777|5776|18300
1670337900000|2022-12-06 14:45:00|5787|5786|5799|5798|5800|5798|5768|5767|19046
1670338200000|2022-12-06 14:50:00|5800|5799|5795|5794|5800|5799|5792|5791|13884
1670338500000|2022-12-06 14:55:00|5794|5793|5790|5789|5801|5799|5790|5789|16624
1670338800000|2022-12-06 15:00:00|5788|5788|5779|5778|5796|5795|5779|5778|15236
1670339100000|2022-12-06 15:05:00|5780|5779|5790|5788|5790|5788|5773|5772|16298
1670339400000|2022-12-06 15:10:00|5791|5789|5784|5783|5792|5790|5780|5778|11275
1670339700000|2022-12-06 15:15:00|5785|5782|5773|5771|5785|5782|5766|5764|10759
1670340000000|2022-12-06 15:20:00|5772|5770|5772|5771|5775|5773|5765|5764|9505
1670340300000|2022-12-06 15:25:00|5773|5772|5767|5766|5778|5776|5767|5766|8506
1670340600000|2022-12-06 15:30:00|5768|5765|5764|5763|5771|5769|5762|5761|6794
1670340900000|2022-12-06 15:35:00|5765|5764|5756|5755|5770|5768|5756|5755|13991
1670341200000|2022-12-06 15:40:00|5754|5753|5759|5758|5760|5759|5747|5746|11771
1670341500000|2022-12-06 15:45:00|5758|5757|5765|5764|5767|5766|5758|5757|8503
1670341800000|2022-12-06 15:50:00|5764|5763|5768|5767|5772|5771|5763|5761|9875
1670342100000|2022-12-06 15:55:00|5769|5768|5767|5765|5770|5768|5764|5762|7598
1670342400000|2022-12-06 16:00:00|5766|5766|5768|5767|5774|5773|5763|5762|10387
1670342700000|2022-12-06 16:05:00|5769|5768|5771|5770|5776|5775|5769|5768|7409
1670343000000|2022-12-06 16:10:00|5772|5771|5759|5758|5777|5776|5759|5757|12187
1670343300000|2022-12-06 16:15:00|5757|5756|5751|5750|5760|5759|5751|5749|16543
1670343600000|2022-12-06 16:20:00|5752|5751|5752|5751|5755|5754|5750|5749|10999
1670343900000|2022-12-06 16:25:00|5751|5750|5755|5753|5756|5754|5749|5748|9132
1670400000000|2022-12-07 08:00:00|5703|5702|5719|5716|5720|5718|5687|5685|30319
1670400300000|2022-12-07 08:05:00|5722|5720|5694|5692|5739|5736|5694|5692|18801
1670400600000|2022-12-07 08:10:00|5693|5688|5687|5686|5699|5697|5685|5683|13152
1670400900000|2022-12-07 08:15:00|5689|5687|5685|5684|5699|5697|5685|5683|12271
1670401200000|2022-12-07 08:20:00|5684|5683|5686|5685|5695|5693|5683|5682|8635
1670401500000|2022-12-07 08:25:00|5688|5686|5702|5701|5706|5704|5684|5683|10553
1670401800000|2022-12-07 08:30:00|5703|5703|5702|5700|5712|5710|5701|5700|9174
1670402100000|2022-12-07 08:35:00|5701|5698|5693|5691|5702|5701|5692|5691|9424
1670402400000|2022-12-07 08:40:00|5692|5689|5686|5685|5693|5692|5682|5681|7847
1670402700000|2022-12-07 08:45:00|5687|5686|5692|5691|5694|5693|5683|5681|5583
1670403000000|2022-12-07 08:50:00|5691|5690|5696|5695|5700|5699|5685|5684|8877
1670403300000|2022-12-07 08:55:00|5695|5694|5712|5711|5715|5714|5694|5692|8464
1670403600000|2022-12-07 09:00:00|5711|5710|5710|5709|5714|5712|5706|5705|5595
1670403900000|2022-12-07 09:05:00|5709|5708|5703|5702|5711|5710|5703|5702|7855
1670404200000|2022-12-07 09:10:00|5704|5703|5706|5705|5709|5707|5702|5701|5453
1670404500000|2022-12-07 09:15:00|5708|5706|5700|5698|5710|5708|5698|5696|5754
1670404800000|2022-12-07 09:20:00|5701|5699|5699|5698|5703|5702|5696|5694|5052
1670405100000|2022-12-07 09:25:00|5700|5699|5697|5696|5701|5699|5694|5693|3537
1670405400000|2022-12-07 09:30:00|5698|5697|5687|5686|5698|5697|5687|5686|5842
1670405700000|2022-12-07 09:35:00|5686|5684|5677|5675|5688|5687|5675|5674|5524
1670406000000|2022-12-07 09:40:00|5678|5676|5665|5663|5679|5678|5662|5661|6692
1670406300000|2022-12-07 09:45:00|5666|5664|5670|5668|5670|5669|5664|5662|6187
1670406600000|2022-12-07 09:50:00|5669|5669|5681|5679|5682|5681|5666|5664|4980
1670406900000|2022-12-07 09:55:00|5680|5680|5674|5672|5684|5682|5672|5670|4990
1670407200000|2022-12-07 10:00:00|5673|5673|5682|5681|5687|5685|5673|5671|3743
1670407500000|2022-12-07 10:05:00|5684|5682|5673|5672|5684|5682|5673|5671|5051
1670407800000|2022-12-07 10:10:00|5674|5671|5673|5671|5674|5673|5667|5666|4642
1670408100000|2022-12-07 10:15:00|5674|5672|5682|5680|5684|5683|5671|5670|8195
1670408400000|2022-12-07 10:20:00|5683|5681|5670|5669|5684|5683|5670|5669|5611
1670408700000|2022-12-07 10:25:00|5671|5670|5661|5659|5671|5670|5657|5656|7639
1670409000000|2022-12-07 10:30:00|5662|5660|5644|5643|5666|5664|5644|5643|5014
1670409300000|2022-12-07 10:35:00|5645|5644|5660|5658|5660|5659|5644|5644|4468
1670409600000|2022-12-07 10:40:00|5661|5659|5661|5660|5667|5665|5658|5657|5877
1670409900000|2022-12-07 10:45:00|5662|5661|5663|5662|5669|5667|5660|5659|4175
1670410200000|2022-12-07 10:50:00|5664|5663|5662|5661|5664|5663|5659|5658|3949
1670410500000|2022-12-07 10:55:00|5663|5662|5675|5674|5675|5674|5663|5662|3501
1670410800000|2022-12-07 11:00:00|5676|5675|5674|5673|5679|5677|5667|5666|5561
1670411100000|2022-12-07 11:05:00|5673|5672|5667|5666|5673|5673|5667|5666|5993
1670411400000|2022-12-07 11:10:00|5666|5665|5665|5664|5675|5674|5664|5662|4354
1670411700000|2022-12-07 11:15:00|5664|5663|5667|5666|5670|5668|5661|5660|3104
1670412000000|2022-12-07 11:20:00|5668|5667|5668|5667|5670|5669|5663|5662|2877
1670412300000|2022-12-07 11:25:00|5667|5666|5670|5669|5675|5674|5666|5664|5148
1670412600000|2022-12-07 11:30:00|5671|5670|5688|5686|5688|5687|5669|5668|7184
1670412900000|2022-12-07 11:35:00|5687|5687|5683|5682|5688|5687|5680|5678|2592
1670413200000|2022-12-07 11:40:00|5684|5683|5685|5684|5690|5689|5683|5681|4917
1670413500000|2022-12-07 11:45:00|5684|5683|5686|5684|5687|5686|5681|5680|2563
1670413800000|2022-12-07 11:50:00|5687|5685|5684|5683|5689|5688|5681|5680|2718
1670414100000|2022-12-07 11:55:00|5685|5684|5680|5679|5686|5684|5680|5679|2474
1670414400000|2022-12-07 12:00:00|5681|5680|5673|5672|5681|5680|5673|5672|4862
1670414700000|2022-12-07 12:05:00|5672|5671|5671|5670|5677|5676|5671|5670|2652
1670415000000|2022-12-07 12:10:00|5670|5668|5674|5673|5675|5674|5667|5666|3615
1670415300000|2022-12-07 12:15:00|5675|5672|5681|5680|5682|5681|5675|5672|4511
1670415600000|2022-12-07 12:20:00|5682|5679|5679|5677|5682|5679|5669|5667|6878
1670415900000|2022-12-07 12:25:00|5678|5678|5681|5680|5683|5682|5677|5676|4748
1670416200000|2022-12-07 12:30:00|5680|5679|5677|5676|5683|5682|5677|5676|2518
1670416500000|2022-12-07 12:35:00|5678|5677|5681|5680|5681|5680|5674|5672|4427
1670416800000|2022-12-07 12:40:00|5682|5679|5686|5685|5687|5685|5680|5679|3389
1670417100000|2022-12-07 12:45:00|5685|5683|5687|5686|5689|5688|5682|5681|4189
1670417400000|2022-12-07 12:50:00|5689|5687|5682|5681|5689|5687|5681|5680|3586
1670417700000|2022-12-07 12:55:00|5683|5682|5687|5686|5690|5689|5682|5681|3606
1670418000000|2022-12-07 13:00:00|5688|5687|5691|5689|5693|5692|5685|5684|5478
1670418300000|2022-12-07 13:05:00|5690|5688|5697|5696|5699|5697|5690|5688|6070
1670418600000|2022-12-07 13:10:00|5696|5695|5699|5697|5700|5699|5691|5690|5643
1670418900000|2022-12-07 13:15:00|5700|5699|5693|5692|5702|5701|5687|5686|4853
1670419200000|2022-12-07 13:20:00|5692|5691|5695|5694|5695|5694|5688|5687|5158
1670419500000|2022-12-07 13:25:00|5694|5693|5697|5696|5702|5700|5692|5691|4760
1670419800000|2022-12-07 13:30:00|5698|5695|5705|5704|5707|5706|5698|5695|6827
1670420100000|2022-12-07 13:35:00|5707|5705|5692|5691|5709|5708|5689|5688|5338
1670420400000|2022-12-07 13:40:00|5693|5692|5690|5689|5696|5694|5689|5687|4093
1670420700000|2022-12-07 13:45:00|5692|5690|5689|5687|5692|5690|5682|5681|7316
1670421000000|2022-12-07 13:50:00|5690|5688|5694|5693|5698|5696|5686|5685|5927
1670421300000|2022-12-07 13:55:00|5695|5694|5693|5692|5696|5694|5687|5686|4640
1670421600000|2022-12-07 14:00:00|5691|5689|5668|5667|5692|5691|5666|5664|8395
1670421900000|2022-12-07 14:05:00|5667|5666|5672|5671|5673|5671|5664|5663|4548
1670422200000|2022-12-07 14:10:00|5673|5670|5676|5675|5678|5677|5668|5667|5359
1670422500000|2022-12-07 14:15:00|5675|5674|5681|5680|5684|5682|5673|5672|7114
1670422800000|2022-12-07 14:20:00|5682|5681|5694|5693|5694|5693|5681|5680|7739
1670423100000|2022-12-07 14:25:00|5693|5692|5686|5685|5696|5695|5686|5684|4537
1670423400000|2022-12-07 14:30:00|5684|5683|5710|5708|5710|5708|5680|5679|25454
1670423700000|2022-12-07 14:35:00|5712|5711|5713|5712|5715|5713|5698|5697|13369
1670424000000|2022-12-07 14:40:00|5714|5711|5714|5713|5718|5717|5705|5703|11061
1670424300000|2022-12-07 14:45:00|5715|5714|5704|5703|5725|5724|5703|5702|14433
1670424600000|2022-12-07 14:50:00|5706|5704|5694|5693|5708|5706|5693|5692|12238
1670424900000|2022-12-07 14:55:00|5695|5694|5715|5714|5717|5716|5695|5694|10179
1670425200000|2022-12-07 15:00:00|5713|5711|5718|5716|5722|5721|5708|5707|9550
1670425500000|2022-12-07 15:05:00|5717|5714|5701|5700|5717|5715|5700|5699|7879
1670425800000|2022-12-07 15:10:00|5702|5701|5696|5694|5705|5703|5683|5681|26287
1670426100000|2022-12-07 15:15:00|5697|5695|5697|5696|5708|5706|5696|5695|10446
1670426400000|2022-12-07 15:20:00|5698|5697|5701|5700|5708|5707|5698|5697|8018
1670426700000|2022-12-07 15:25:00|5700|5699|5714|5713|5714|5713|5698|5697|11461
1670427000000|2022-12-07 15:30:00|5710|5709|5701|5700|5717|5715|5701|5700|9063
1670427300000|2022-12-07 15:35:00|5700|5699|5699|5698|5705|5704|5695|5694|10495
1670427600000|2022-12-07 15:40:00|5698|5697|5695|5694|5699|5697|5692|5691|6413
1670427900000|2022-12-07 15:45:00|5696|5695|5692|5690|5698|5697|5689|5687|9691
1670428200000|2022-12-07 15:50:00|5691|5691|5693|5692|5694|5693|5690|5688|6863
1670428500000|2022-12-07 15:55:00|5694|5693|5702|5701|5702|5701|5691|5689|7916
1670428800000|2022-12-07 16:00:00|5703|5702|5688|5687|5703|5702|5687|5686|8323
1670429100000|2022-12-07 16:05:00|5689|5688|5682|5681|5691|5690|5681|5680|7641
1670429400000|2022-12-07 16:10:00|5680|5679|5672|5671|5681|5680|5671|5670|10070
1670429700000|2022-12-07 16:15:00|5671|5670|5668|5667|5681|5680|5668|5667|7237
1670430000000|2022-12-07 16:20:00|5669|5666|5658|5657|5669|5667|5657|5656|12167
1670430300000|2022-12-07 16:25:00|5657|5656|5663|5662|5665|5664|5650|5649|14576
1670486400000|2022-12-08 08:00:00|5705|5702|5729|5727|5731|5729|5687|5685|23685
1670486700000|2022-12-08 08:05:00|5728|5728|5709|5707|5730|5728|5709|5707|10953
1670487000000|2022-12-08 08:10:00|5710|5708|5720|5719|5722|5720|5709|5707|11401
1670487300000|2022-12-08 08:15:00|5721|5718|5715|5714|5722|5721|5714|5712|6584
1670487600000|2022-12-08 08:20:00|5716|5715|5714|5712|5719|5717|5711|5710|8174
1670487900000|2022-12-08 08:25:00|5713|5711|5728|5727|5729|5728|5709|5708|8581
1670488200000|2022-12-08 08:30:00|5727|5726|5736|5735|5736|5735|5724|5722|4312
1670488500000|2022-12-08 08:35:00|5737|5734|5747|5746|5750|5749|5737|5734|10758
1670488800000|2022-12-08 08:40:00|5746|5745|5735|5734|5750|5749|5735|5734|5568
1670489100000|2022-12-08 08:45:00|5734|5733|5743|5741|5744|5742|5730|5728|5186
1670489400000|2022-12-08 08:50:00|5741|5740|5737|5735|5750|5749|5737|5735|5043
1670489700000|2022-12-08 08:55:00|5736|5734|5732|5730|5739|5738|5727|5726|5616
1670490000000|2022-12-08 09:00:00|5731|5729|5731|5730|5739|5737|5730|5728|4640
1670490300000|2022-12-08 09:05:00|5733|5732|5731|5729|5734|5733|5722|5721|6967
1670490600000|2022-12-08 09:10:00|5730|5731|5737|5736|5738|5737|5728|5726|3830
1670490900000|2022-12-08 09:15:00|5738|5737|5738|5736|5740|5739|5731|5730|5483
1670491200000|2022-12-08 09:20:00|5737|5735|5749|5747|5749|5747|5736|5735|6695
1670491500000|2022-12-08 09:25:00|5748|5748|5745|5743|5748|5748|5737|5735|4879
1670491800000|2022-12-08 09:30:00|5746|5744|5762|5760|5762|5760|5745|5743|7457
1670492100000|2022-12-08 09:35:00|5763|5762|5759|5758|5768|5766|5758|5756|8244
1670492400000|2022-12-08 09:40:00|5762|5761|5757|5756|5763|5762|5752|5750|4298
1670492700000|2022-12-08 09:45:00|5756|5755|5750|5749|5758|5756|5749|5748|5102
1670493000000|2022-12-08 09:50:00|5749|5748|5746|5745|5749|5748|5739|5738|4342
1670493300000|2022-12-08 09:55:00|5747|5744|5747|5746|5750|5749|5742|5740|4184
1670493600000|2022-12-08 10:00:00|5745|5744|5734|5733|5746|5745|5734|5733|4214
1670493900000|2022-12-08 10:05:00|5735|5734|5735|5734|5746|5744|5733|5732|5171
1670494200000|2022-12-08 10:10:00|5736|5733|5735|5734|5736|5735|5724|5723|5462
1670494500000|2022-12-08 10:15:00|5736|5733|5732|5731|5736|5734|5731|5729|2846
1670494800000|2022-12-08 10:20:00|5733|5732|5734|5733|5737|5736|5732|5731|2932
1670495100000|2022-12-08 10:25:00|5733|5732|5738|5737|5738|5737|5733|5732|4255
1670495400000|2022-12-08 10:30:00|5737|5736|5731|5730|5737|5736|5724|5722|6864
1670495700000|2022-12-08 10:35:00|5730|5729|5731|5730|5737|5735|5726|5725|84883
1670496000000|2022-12-08 10:40:00|5729|5728|5722|5721|5729|5728|5722|5721|3355
1670496300000|2022-12-08 10:45:00|5723|5720|5718|5717|5725|5724|5713|5712|5400
1670496600000|2022-12-08 10:50:00|5719|5718|5727|5726|5728|5727|5718|5717|5313
1670496900000|2022-12-08 10:55:00|5726|5725|5726|5725|5728|5727|5722|5721|3483
1670497200000|2022-12-08 11:00:00|5725|5724|5728|5727|5729|5728|5719|5718|5524
1670497500000|2022-12-08 11:05:00|5729|5728|5725|5723|5731|5730|5720|5718|5491
1670497800000|2022-12-08 11:10:00|5724|5721|5720|5719|5724|5722|5714|5713|4787
1670498100000|2022-12-08 11:15:00|5721|5717|5724|5723|5724|5723|5715|5714|3726
1670498400000|2022-12-08 11:20:00|5725|5724|5725|5724|5726|5724|5722|5720|2293
1670498700000|2022-12-08 11:25:00|5726|5723|5717|5715|5727|5726|5716|5714|3863
1670499000000|2022-12-08 11:30:00|5718|5716|5728|5727|5729|5728|5717|5716|1473
1670499300000|2022-12-08 11:35:00|5729|5726|5726|5724|5730|5728|5721|5719|4652
1670499600000|2022-12-08 11:40:00|5725|5725|5732|5730|5734|5733|5725|5724|3152
1670499900000|2022-12-08 11:45:00|5731|5729|5731|5730|5732|5731|5726|5724|2435
1670500200000|2022-12-08 11:50:00|5732|5729|5730|5729|5733|5732|5727|5726|2892
1670500500000|2022-12-08 11:55:00|5731|5730|5731|5730|5733|5731|5729|5728|3345
1670500800000|2022-12-08 12:00:00|5730|5729|5736|5735|5737|5736|5730|5729|3257
1670501100000|2022-12-08 12:05:00|5737|5734|5733|5732|5738|5736|5732|5731|6673
1670501400000|2022-12-08 12:10:00|5732|5731|5726|5725|5734|5732|5726|5725|1908
1670501700000|2022-12-08 12:15:00|5727|5726|5732|5731|5733|5732|5724|5723|4252
1670502000000|2022-12-08 12:20:00|5731|5730|5729|5728|5733|5732|5725|5724|4467
1670502300000|2022-12-08 12:25:00|5728|5727|5732|5731|5733|5732|5728|5727|2974
1670502600000|2022-12-08 12:30:00|5731|5730|5733|5732|5733|5732|5728|5727|3569
1670502900000|2022-12-08 12:35:00|5732|5731|5734|5733|5735|5733|5729|5728|3214
1670503200000|2022-12-08 12:40:00|5733|5732|5737|5736|5739|5737|5732|5730|3222
1670503500000|2022-12-08 12:45:00|5738|5737|5734|5733|5739|5738|5734|5733|1526
1670503800000|2022-12-08 12:50:00|5733|5732|5730|5728|5733|5732|5730|5728|2695
1670504100000|2022-12-08 12:55:00|5729|5729|5734|5733|5739|5737|5729|5728|3985
1670504400000|2022-12-08 13:00:00|5735|5734|5736|5734|5741|5740|5735|5734|5711
1670504700000|2022-12-08 13:05:00|5737|5735|5744|5743|5745|5744|5735|5734|4548
1670505000000|2022-12-08 13:10:00|5743|5741|5753|5752|5755|5754|5741|5740|5720
1670505300000|2022-12-08 13:15:00|5754|5751|5764|5762|5764|5763|5752|5751|8042
1670505600000|2022-12-08 13:20:00|5765|5763|5761|5760|5770|5769|5760|5759|5332
1670505900000|2022-12-08 13:25:00|5762|5761|5754|5753|5763|5762|5754|5752|3241
1670506200000|2022-12-08 13:30:00|5752|5752|5763|5761|5763|5761|5750|5749|7735
1670506500000|2022-12-08 13:35:00|5762|5760|5772|5771|5777|5775|5761|5760|9220
1670506800000|2022-12-08 13:40:00|5773|5772|5761|5760|5774|5773|5759|5757|6033
1670507100000|2022-12-08 13:45:00|5762|5761|5761|5759|5764|5763|5756|5754|4149
1670507400000|2022-12-08 13:50:00|5760|5760|5762|5760|5767|5765|5758|5757|5407
1670507700000|2022-12-08 13:55:00|5761|5761|5756|5754|5763|5762|5755|5754|2856
1670508000000|2022-12-08 14:00:00|5755|5753|5751|5750|5755|5754|5746|5745|6519
1670508300000|2022-12-08 14:05:00|5750|5749|5745|5744|5752|5751|5745|5744|3807
1670508600000|2022-12-08 14:10:00|5744|5743|5738|5737|5745|5743|5735|5734|3906
1670508900000|2022-12-08 14:15:00|5739|5738|5737|5736|5742|5740|5734|5733|3739
1670509200000|2022-12-08 14:20:00|5738|5737|5742|5741|5743|5741|5738|5737|7331
1670509500000|2022-12-08 14:25:00|5741|5740|5742|5741|5746|5745|5739|5737|4059
1670509800000|2022-12-08 14:30:00|5743|5740|5723|5721|5756|5755|5714|5713|22222
1670510100000|2022-12-08 14:35:00|5724|5722|5720|5719|5731|5729|5720|5718|11457
1670510400000|2022-12-08 14:40:00|5721|5720|5716|5715|5723|5722|5709|5708|8854
1670510700000|2022-12-08 14:45:00|5717|5716|5728|5726|5733|5731|5714|5712|10828
1670511000000|2022-12-08 14:50:00|5729|5728|5743|5742|5744|5743|5728|5726|10482
1670511300000|2022-12-08 14:55:00|5744|5743|5744|5743|5750|5749|5739|5738|9442
1670511600000|2022-12-08 15:00:00|5746|5744|5736|5735|5747|5746|5735|5734|16268
1670511900000|2022-12-08 15:05:00|5735|5734|5733|5732|5742|5741|5731|5730|10130
1670512200000|2022-12-08 15:10:00|5732|5731|5722|5721|5732|5731|5720|5719|8114
1670512500000|2022-12-08 15:15:00|5723|5722|5717|5716|5731|5730|5716|5715|12158
1670512800000|2022-12-08 15:20:00|5718|5717|5710|5709|5724|5722|5710|5709|6415
1670513100000|2022-12-08 15:25:00|5709|5708|5709|5708|5710|5709|5703|5701|8617
1670513400000|2022-12-08 15:30:00|5710|5709|5701|5700|5714|5713|5700|5699|8124
1670513700000|2022-12-08 15:35:00|5700|5699|5695|5694|5702|5701|5693|5692|8904
1670514000000|2022-12-08 15:40:00|5694|5693|5698|5697|5700|5699|5690|5688|7307
1670514300000|2022-12-08 15:45:00|5697|5696|5698|5697|5703|5702|5694|5693|6982
1670514600000|2022-12-08 15:50:00|5699|5696|5698|5697|5700|5699|5694|5693|6391
1670514900000|2022-12-08 15:55:00|5699|5698|5697|5696|5702|5701|5692|5691|8305
1670515200000|2022-12-08 16:00:00|5696|5695|5685|5684|5700|5699|5685|5684|9016
1670515500000|2022-12-08 16:05:00|5687|5685|5682|5681|5690|5689|5681|5680|10611
1670515800000|2022-12-08 16:10:00|5683|5682|5690|5688|5694|5693|5683|5682|7077
1670516100000|2022-12-08 16:15:00|5689|5689|5690|5689|5691|5690|5683|5682|6886
1670516400000|2022-12-08 16:20:00|5689|5688|5684|5683|5691|5690|5684|5683|7937
1670516700000|2022-12-08 16:25:00|5683|5682|5689|5687|5690|5689|5680|5679|15302
1670572800000|2022-12-09 08:00:00|5679|5678|5661|5659|5682|5681|5659|5657|17865
1670573100000|2022-12-09 08:05:00|5658|5658|5623|5622|5658|5658|5623|5621|13804
1670573400000|2022-12-09 08:10:00|5622|5621|5609|5607|5632|5630|5605|5603|18664
1670573700000|2022-12-09 08:15:00|5608|5605|5623|5622|5625|5623|5606|5605|14116
1670574000000|2022-12-09 08:20:00|5627|5625|5624|5622|5633|5631|5618|5616|11712
1670574300000|2022-12-09 08:25:00|5625|5623|5623|5622|5627|5626|5617|5616|10317
1670574600000|2022-12-09 08:30:00|5624|5623|5616|5614|5626|5624|5612|5610|10500
1670574900000|2022-12-09 08:35:00|5615|5613|5606|5605|5617|5616|5606|5605|8534
1670575200000|2022-12-09 08:40:00|5605|5604|5604|5602|5608|5607|5602|5601|7674
1670575500000|2022-12-09 08:45:00|5603|5603|5621|5619|5623|5622|5602|5601|7541
1670575800000|2022-12-09 08:50:00|5620|5618|5618|5617|5623|5622|5616|5615|6074
1670576100000|2022-12-09 08:55:00|5616|5615|5623|5622|5627|5626|5616|5615|9753
1670576400000|2022-12-09 09:00:00|5622|5620|5595|5593|5622|5620|5592|5591|21042
1670576700000|2022-12-09 09:05:00|5594|5594|5592|5590|5595|5594|5583|5582|9195
1670577000000|2022-12-09 09:10:00|5591|5589|5589|5587|5596|5595|5587|5586|6144
1670577300000|2022-12-09 09:15:00|5588|5586|5579|5577|5589|5587|5576|5575|5981
1670577600000|2022-12-09 09:20:00|5578|5576|5588|5586|5595|5594|5577|5576|7183
1670577900000|2022-12-09 09:25:00|5587|5585|5594|5592|5595|5593|5585|5584|5690
1670578200000|2022-12-09 09:30:00|5593|5593|5598|5597|5601|5600|5593|5591|4665
1670578500000|2022-12-09 09:35:00|5597|5596|5609|5607|5609|5608|5597|5595|5319
1670578800000|2022-12-09 09:40:00|5608|5606|5611|5610|5615|5613|5606|5605|9025
1670579100000|2022-12-09 09:45:00|5610|5609|5621|5620|5622|5620|5609|5608|6845
1670579400000|2022-12-09 09:50:00|5620|5619|5611|5610|5621|5620|5611|5610|5836
1670579700000|2022-12-09 09:55:00|5610|5609|5615|5614|5620|5618|5608|5606|4552
1670580000000|2022-12-09 10:00:00|5616|5615|5621|5620|5624|5622|5614|5613|4703
1670580300000|2022-12-09 10:05:00|5622|5621|5617|5616|5622|5621|5613|5612|3414
1670580600000|2022-12-09 10:10:00|5616|5615|5611|5610|5617|5615|5607|5606|4462
1670580900000|2022-12-09 10:15:00|5612|5609|5599|5597|5612|5609|5599|5597|5743
1670581200000|2022-12-09 10:20:00|5598|5598|5586|5585|5599|5598|5584|5583|5691
1670581500000|2022-12-09 10:25:00|5585|5584|5584|5583|5594|5592|5583|5582|6179
1670581800000|2022-12-09 10:30:00|5585|5584|5579|5578|5587|5586|5577|5575|4138
1670582100000|2022-12-09 10:35:00|5580|5577|5585|5584|5587|5585|5577|5575|4598
1670582400000|2022-12-09 10:40:00|5584|5583|5595|5593|5598|5597|5584|5583|5342
1670582700000|2022-12-09 10:45:00|5594|5592|5599|5597|5601|5600|5587|5586|6248
1670583000000|2022-12-09 10:50:00|5598|5598|5599|5598|5605|5604|5598|5597|8601
1670583300000|2022-12-09 10:55:00|5601|5600|5602|5601|5610|5609|5601|5600|10477
1670583600000|2022-12-09 11:00:00|5603|5602|5609|5608|5610|5608|5602|5601|5096
1670583900000|2022-12-09 11:05:00|5610|5609|5609|5608|5612|5610|5605|5604|4576
1670584200000|2022-12-09 11:10:00|5610|5609|5617|5616|5617|5616|5609|5608|4664
1670584500000|2022-12-09 11:15:00|5618|5615|5617|5616|5620|5619|5612|5611|2677
1670584800000|2022-12-09 11:20:00|5618|5615|5602|5600|5618|5616|5598|5597|4435
1670585100000|2022-12-09 11:25:00|5601|5601|5598|5597|5602|5601|5595|5593|3967
1670585400000|2022-12-09 11:30:00|5599|5598|5603|5602|5605|5603|5599|5597|4311
1670585700000|2022-12-09 11:35:00|5604|5603|5602|5601|5607|5606|5601|5600|2858
1670586000000|2022-12-09 11:40:00|5601|5600|5599|5598|5603|5602|5599|5598|2405
1670586300000|2022-12-09 11:45:00|5600|5599|5594|5593|5604|5602|5593|5592|4878
1670586600000|2022-12-09 11:50:00|5593|5592|5588|5587|5597|5596|5587|5586|4397
1670586900000|2022-12-09 11:55:00|5589|5588|5580|5579|5589|5588|5579|5578|3174
1670587200000|2022-12-09 12:00:00|5581|5581|5585|5584|5586|5584|5578|5576|3171
1670587500000|2022-12-09 12:05:00|5584|5583|5582|5580|5584|5583|5578|5577|4328
1670587800000|2022-12-09 12:10:00|5581|5581|5581|5579|5586|5585|5580|5579|3380
1670588100000|2022-12-09 12:15:00|5580|5578|5581|5580|5584|5582|5572|5571|4785
1670588400000|2022-12-09 12:20:00|5580|5579|5575|5574|5581|5580|5573|5572|5330
1670588700000|2022-12-09 12:25:00|5574|5573|5578|5577|5579|5578|5571|5570|2158
1670589000000|2022-12-09 12:30:00|5579|5578|5573|5572|5579|5578|5573|5571|4792
1670589300000|2022-12-09 12:35:00|5574|5573|5579|5578|5580|5579|5573|5572|3109
1670589600000|2022-12-09 12:40:00|5578|5577|5578|5577|5580|5579|5576|5575|2634
1670589900000|2022-12-09 12:45:00|5577|5576|5580|5579|5582|5581|5577|5576|2596
1670590200000|2022-12-09 12:50:00|5579|5578|5575|5574|5580|5579|5574|5573|3039
1670590500000|2022-12-09 12:55:00|5574|5573|5577|5576|5584|5583|5574|5573|5347
1670590800000|2022-12-09 13:00:00|5576|5575|5580|5579|5580|5579|5572|5571|6516
1670591100000|2022-12-09 13:05:00|5579|5578|5580|5578|5583|5582|5577|5576|3961
1670591400000|2022-12-09 13:10:00|5579|5579|5577|5576|5580|5579|5576|5575|4233
1670591700000|2022-12-09 13:15:00|5576|5575|5585|5584|5585|5584|5575|5574|8255
1670592000000|2022-12-09 13:20:00|5584|5583|5590|5589|5595|5593|5583|5582|7126
1670592300000|2022-12-09 13:25:00|5589|5588|5590|5589|5591|5590|5584|5583|5196
1670592600000|2022-12-09 13:30:00|5591|5590|5614|5613|5614|5613|5558|5555|28171
1670592900000|2022-12-09 13:35:00|5615|5614|5626|5625|5638|5635|5595|5594|15635
1670593200000|2022-12-09 13:40:00|5625|5624|5601|5600|5631|5630|5600|5599|9432
1670593500000|2022-12-09 13:45:00|5600|5599|5603|5601|5610|5609|5596|5594|7562
1670593800000|2022-12-09 13:50:00|5604|5602|5606|5605|5613|5611|5602|5601|8086
1670594100000|2022-12-09 13:55:00|5607|5606|5604|5603|5612|5611|5603|5601|6110
1670594400000|2022-12-09 14:00:00|5602|5602|5605|5604|5610|5608|5595|5593|7373
1670594700000|2022-12-09 14:05:00|5606|5603|5603|5602|5611|5609|5602|5601|4934
1670595000000|2022-12-09 14:10:00|5602|5601|5597|5595|5604|5603|5594|5592|6825
1670595300000|2022-12-09 14:15:00|5598|5596|5600|5599|5604|5602|5597|5596|6556
1670595600000|2022-12-09 14:20:00|5601|5600|5603|5602|5609|5608|5600|5598|4580
1670595900000|2022-12-09 14:25:00|5604|5601|5605|5604|5608|5607|5603|5601|4551
1670596200000|2022-12-09 14:30:00|5604|5603|5628|5626|5628|5626|5593|5592|17900
1670596500000|2022-12-09 14:35:00|5630|5629|5642|5641|5659|5657|5626|5625|18501
1670596800000|2022-12-09 14:40:00|5643|5642|5629|5627|5644|5642|5620|5619|14930
1670597100000|2022-12-09 14:45:00|5628|5626|5637|5636|5643|5642|5628|5626|17156
1670597400000|2022-12-09 14:50:00|5638|5637|5632|5631|5640|5638|5628|5626|12825
1670597700000|2022-12-09 14:55:00|5633|5632|5621|5620|5634|5633|5619|5617|8681
1670598000000|2022-12-09 15:00:00|5622|5623|5634|5632|5637|5635|5619|5617|15977
1670598300000|2022-12-09 15:05:00|5633|5631|5645|5644|5646|5644|5631|5630|13026
1670598600000|2022-12-09 15:10:00|5643|5643|5634|5633|5643|5644|5631|5630|9413
1670598900000|2022-12-09 15:15:00|5633|5632|5636|5635|5637|5636|5627|5626|9170
1670599200000|2022-12-09 15:20:00|5635|5634|5631|5630|5638|5636|5628|5626|7606
1670599500000|2022-12-09 15:25:00|5632|5631|5632|5631|5633|5632|5627|5626|6600
1670599800000|2022-12-09 15:30:00|5631|5630|5613|5612|5631|5630|5611|5610|9596
1670600100000|2022-12-09 15:35:00|5612|5611|5622|5620|5622|5621|5612|5610|9442
1670600400000|2022-12-09 15:40:00|5621|5619|5615|5614|5624|5623|5614|5613|7500
1670600700000|2022-12-09 15:45:00|5614|5613|5614|5613|5616|5615|5602|5600|8562
1670601000000|2022-12-09 15:50:00|5613|5612|5614|5613|5617|5616|5608|5607|4593
1670601300000|2022-12-09 15:55:00|5615|5614|5625|5624|5625|5624|5615|5614|5888
1670601600000|2022-12-09 16:00:00|5626|5623|5628|5627|5631|5630|5625|5623|8513
1670601900000|2022-12-09 16:05:00|5629|5626|5628|5627|5639|5638|5625|5624|10451
1670602200000|2022-12-09 16:10:00|5627|5626|5629|5627|5634|5633|5623|5622|8258
1670602500000|2022-12-09 16:15:00|5630|5629|5625|5624|5632|5631|5624|5623|8733
1670602800000|2022-12-09 16:20:00|5624|5623|5633|5632|5638|5637|5624|5623|9773
1670603100000|2022-12-09 16:25:00|5634|5633|5630|5629|5636|5635|5629|5628|8420
1670832000000|2022-12-12 08:00:00|5588|5585|5613|5611|5613|5612|5587|5585|13865
1670832300000|2022-12-12 08:05:00|5612|5610|5598|5597|5612|5610|5597|5596|10550
1670832600000|2022-12-12 08:10:00|5597|5596|5585|5583|5598|5597|5583|5582|9380
1670832900000|2022-12-12 08:15:00|5584|5584|5598|5596|5598|5597|5584|5583|8024
1670833200000|2022-12-12 08:20:00|5599|5597|5604|5602|5610|5609|5598|5596|5442
1670833500000|2022-12-12 08:25:00|5602|5600|5602|5601|5611|5609|5598|5596|6153
1670833800000|2022-12-12 08:30:00|5601|5599|5598|5597|5603|5601|5594|5593|8062
1670834100000|2022-12-12 08:35:00|5599|5598|5592|5591|5605|5603|5592|5590|6802
1670834400000|2022-12-12 08:40:00|5593|5592|5608|5607|5613|5612|5593|5592|7162
1670834700000|2022-12-12 08:45:00|5607|5605|5607|5606|5609|5607|5597|5595|5912
1670835000000|2022-12-12 08:50:00|5608|5607|5621|5620|5621|5620|5605|5604|4908
1670835300000|2022-12-12 08:55:00|5620|5618|5620|5619|5622|5621|5614|5613|4594
1670835600000|2022-12-12 09:00:00|5621|5620|5627|5626|5628|5627|5617|5616|9002
1670835900000|2022-12-12 09:05:00|5624|5623|5620|5618|5631|5630|5616|5615|8489
1670836200000|2022-12-12 09:10:00|5619|5619|5609|5607|5619|5619|5608|5607|4450
1670836500000|2022-12-12 09:15:00|5610|5608|5609|5608|5618|5616|5606|5605|5085
1670836800000|2022-12-12 09:20:00|5610|5609|5615|5614|5620|5619|5610|5609|6680
1670837100000|2022-12-12 09:25:00|5616|5615|5609|5608|5618|5617|5609|5607|4667
1670837400000|2022-12-12 09:30:00|5608|5607|5608|5607|5609|5608|5604|5603|10783
1670837700000|2022-12-12 09:35:00|5609|5608|5628|5626|5628|5626|5604|5603|7729
1670838000000|2022-12-12 09:40:00|5627|5624|5616|5615|5628|5626|5616|5615|4549
1670838300000|2022-12-12 09:45:00|5614|5613|5623|5622|5623|5622|5612|5611|5921
1670838600000|2022-12-12 09:50:00|5624|5623|5622|5621|5625|5623|5617|5616|4084
1670838900000|2022-12-12 09:55:00|5623|5622|5621|5620|5623|5622|5614|5613|4290
1670839200000|2022-12-12 10:00:00|5620|5619|5613|5612|5623|5622|5612|5611|5397
1670839500000|2022-12-12 10:05:00|5614|5613|5607|5606|5614|5613|5605|5604|3376
1670839800000|2022-12-12 10:10:00|5606|5605|5604|5603|5608|5607|5603|5602|3536
1670840100000|2022-12-12 10:15:00|5603|5602|5609|5608|5610|5608|5603|5602|5745
1670840400000|2022-12-12 10:20:00|5608|5607|5615|5614|5615|5614|5607|5606|3805
1670840700000|2022-12-12 10:25:00|5616|5615|5617|5616|5617|5616|5610|5609|3920
1670841000000|2022-12-12 10:30:00|5619|5618|5617|5616|5620|5619|5614|5613|4929
1670841300000|2022-12-12 10:35:00|5616|5615|5620|5619|5621|5619|5614|5613|2488
1670841600000|2022-12-12 10:40:00|5619|5618|5617|5616|5621|5619|5615|5614|4089
1670841900000|2022-12-12 10:45:00|5616|5615|5607|5606|5617|5616|5605|5604|5191
1670842200000|2022-12-12 10:50:00|5606|5605|5615|5614|5616|5614|5606|5605|4656
1670842500000|2022-12-12 10:55:00|5616|5615|5618|5617|5619|5618|5611|5610|4441
1670842800000|2022-12-12 11:00:00|5617|5616|5611|5610|5620|5619|5611|5610|8550
1670843100000|2022-12-12 11:05:00|5610|5609|5613|5612|5614|5613|5607|5606|2403
1670843400000|2022-12-12 11:10:00|5614|5613|5615|5614|5617|5615|5612|5611|3173
1670843700000|2022-12-12 11:15:00|5616|5615|5624|5623|5624|5623|5616|5615|2797
1670844000000|2022-12-12 11:20:00|5623|5622|5617|5616|5624|5623|5616|5614|2784
1670844300000|2022-12-12 11:25:00|5616|5615|5611|5610|5616|5615|5610|5608|5766
1670844600000|2022-12-12 11:30:00|5612|5609|5613|5612|5614|5613|5609|5608|2377
1670844900000|2022-12-12 11:35:00|5614|5613|5614|5613|5617|5615|5613|5612|3430
1670845200000|2022-12-12 11:40:00|5613|5612|5620|5619|5621|5620|5612|5611|3572
1670845500000|2022-12-12 11:45:00|5619|5618|5619|5618|5624|5623|5619|5617|2617
1670845800000|2022-12-12 11:50:00|5620|5619|5616|5615|5623|5622|5616|5615|3570
1670846100000|2022-12-12 11:55:00|5618|5617|5618|5617|5622|5621|5617|5615|2307
1670846400000|2022-12-12 12:00:00|5619|5618|5613|5612|5619|5618|5613|5612|2794
1670846700000|2022-12-12 12:05:00|5614|5613|5614|5613|5616|5615|5613|5612|2158
1670847000000|2022-12-12 12:10:00|5613|5612|5614|5613|5615|5614|5609|5608|2310
1670847300000|2022-12-12 12:15:00|5613|5612|5611|5610|5616|5615|5607|5606|5557
1670847600000|2022-12-12 12:20:00|5612|5611|5615|5614|5616|5615|5611|5610|2521
1670847900000|2022-12-12 12:25:00|5614|5613|5608|5607|5615|5613|5607|5606|1634
1670848200000|2022-12-12 12:30:00|5607|5606|5610|5609|5611|5610|5606|5605|2974
1670848500000|2022-12-12 12:35:00|5611|5610|5608|5607|5612|5611|5607|5606|2743
1670848800000|2022-12-12 12:40:00|5610|5609|5614|5613|5614|5613|5608|5607|2808
1670849100000|2022-12-12 12:45:00|5613|5612|5607|5606|5613|5612|5606|5605|1271
1670849400000|2022-12-12 12:50:00|5610|5608|5615|5614|5616|5615|5609|5608|2130
1670849700000|2022-12-12 12:55:00|5616|5615|5617|5616|5619|5618|5614|5613|2713
1670850000000|2022-12-12 13:00:00|5618|5617|5625|5623|5628|5627|5616|5615|5937
1670850300000|2022-12-12 13:05:00|5624|5624|5624|5623|5630|5629|5623|5622|5105
1670850600000|2022-12-12 13:10:00|5625|5622|5633|5632|5633|5632|5623|5622|3456
1670850900000|2022-12-12 13:15:00|5632|5631|5623|5622|5633|5632|5622|5620|3818
1670851200000|2022-12-12 13:20:00|5622|5621|5625|5624|5626|5624|5620|5619|3191
1670851500000|2022-12-12 13:25:00|5624|5623|5619|5618|5624|5623|5619|5618|2503
1670851800000|2022-12-12 13:30:00|5618|5617|5617|5616|5622|5621|5616|5615|3192
1670852100000|2022-12-12 13:35:00|5618|5617|5619|5618|5619|5618|5616|5615|1658
1670852400000|2022-12-12 13:40:00|5618|5617|5610|5609|5618|5617|5610|5609|2612
1670852700000|2022-12-12 13:45:00|5611|5610|5611|5610|5613|5612|5609|5608|2587
1670853000000|2022-12-12 13:50:00|5612|5611|5596|5595|5616|5614|5596|5595|4294
1670853300000|2022-12-12 13:55:00|5595|5594|5595|5593|5596|5595|5592|5591|7117
1670853600000|2022-12-12 14:00:00|5594|5594|5587|5586|5596|5594|5587|5586|4921
1670853900000|2022-12-12 14:05:00|5588|5587|5599|5597|5599|5598|5587|5585|3395
1670854200000|2022-12-12 14:10:00|5598|5598|5602|5601|5603|5601|5596|5594|5181
1670854500000|2022-12-12 14:15:00|5601|5600|5606|5605|5606|5605|5599|5598|3904
1670854800000|2022-12-12 14:20:00|5604|5603|5608|5607|5608|5607|5603|5602|3697
1670855100000|2022-12-12 14:25:00|5609|5608|5615|5613|5618|5617|5609|5608|5490
1670855400000|2022-12-12 14:30:00|5614|5612|5609|5608|5614|5612|5600|5599|13353
1670855700000|2022-12-12 14:35:00|5610|5609|5611|5609|5629|5627|5610|5608|10284
1670856000000|2022-12-12 14:40:00|5612|5610|5623|5621|5623|5622|5612|5610|7037
1670856300000|2022-12-12 14:45:00|5622|5623|5622|5621|5633|5631|5621|5620|8973
1670856600000|2022-12-12 14:50:00|5623|5622|5621|5620|5625|5624|5613|5612|6254
1670856900000|2022-12-12 14:55:00|5622|5619|5637|5636|5637|5636|5621|5619|7075
1670857200000|2022-12-12 15:00:00|5636|5635|5643|5642|5649|5648|5636|5635|8100
1670857500000|2022-12-12 15:05:00|5645|5643|5653|5651|5660|5659|5645|5643|8040
1670857800000|2022-12-12 15:10:00|5652|5652|5646|5645|5659|5658|5640|5639|8409
1670858100000|2022-12-12 15:15:00|5647|5646|5640|5639|5653|5652|5635|5634|13213
1670858400000|2022-12-12 15:20:00|5641|5640|5647|5646|5650|5649|5638|5637|6415
1670858700000|2022-12-12 15:25:00|5648|5645|5647|5646|5652|5651|5647|5645|4979
1670859000000|2022-12-12 15:30:00|5648|5647|5659|5658|5665|5664|5647|5646|12111
1670859300000|2022-12-12 15:35:00|5658|5657|5659|5657|5665|5664|5654|5653|7369
1670859600000|2022-12-12 15:40:00|5658|5658|5666|5665|5668|5667|5656|5654|5495
1670859900000|2022-12-12 15:45:00|5665|5664|5673|5672|5675|5673|5663|5662|6131
1670860200000|2022-12-12 15:50:00|5672|5671|5667|5666|5676|5674|5665|5663|6919
1670860500000|2022-12-12 15:55:00|5666|5665|5664|5663|5668|5667|5658|5657|4980
1670860800000|2022-12-12 16:00:00|5665|5664|5667|5666|5673|5672|5664|5662|10961
1670861100000|2022-12-12 16:05:00|5666|5665|5668|5667|5669|5668|5663|5662|9058
1670861400000|2022-12-12 16:10:00|5667|5666|5665|5664|5667|5666|5660|5659|5682
1670861700000|2022-12-12 16:15:00|5666|5665|5663|5662|5670|5669|5662|5661|7355
1670862000000|2022-12-12 16:20:00|5664|5663|5675|5674|5677|5676|5664|5663|6787
1670862300000|2022-12-12 16:25:00|5674|5673|5667|5665|5674|5673|5665|5664|12794
1670918400000|2022-12-13 08:00:00|5686|5685|5696|5694|5708|5707|5682|5680|14354
1670918700000|2022-12-13 08:05:00|5695|5693|5694|5692|5709|5707|5688|5686|13006
1670919000000|2022-12-13 08:10:00|5693|5691|5705|5703|5705|5703|5692|5690|6859
1670919300000|2022-12-13 08:15:00|5704|5702|5725|5724|5728|5727|5701|5699|10230
1670919600000|2022-12-13 08:20:00|5724|5722|5731|5729|5733|5731|5722|5720|8752
1670919900000|2022-12-13 08:25:00|5732|5730|5733|5732|5745|5743|5730|5729|7317
1670920200000|2022-12-13 08:30:00|5734|5733|5747|5746|5751|5749|5732|5731|5666
1670920500000|2022-12-13 08:35:00|5746|5745|5748|5746|5757|5756|5743|5742|7785
1670920800000|2022-12-13 08:40:00|5747|5745|5750|5749|5751|5750|5739|5738|6430
1670921100000|2022-12-13 08:45:00|5747|5745|5756|5755|5758|5756|5741|5740|7349
1670921400000|2022-12-13 08:50:00|5757|5756|5757|5756|5762|5761|5752|5751|6063
1670921700000|2022-12-13 08:55:00|5756|5755|5754|5752|5757|5755|5739|5737|4816
1670922000000|2022-12-13 09:00:00|5756|5753|5754|5753|5763|5761|5750|5748|6113
1670922300000|2022-12-13 09:05:00|5753|5751|5764|5763|5765|5763|5751|5749|6712
1670922600000|2022-12-13 09:10:00|5763|5762|5757|5756|5768|5766|5755|5754|4429
1670922900000|2022-12-13 09:15:00|5756|5755|5770|5769|5770|5769|5754|5753|6605
1670923200000|2022-12-13 09:20:00|5771|5770|5766|5764|5773|5772|5758|5756|10474
1670923500000|2022-12-13 09:25:00|5765|5765|5759|5758|5770|5769|5757|5756|6584
1670923800000|2022-12-13 09:30:00|5758|5757|5774|5772|5774|5773|5756|5755|6364
1670924100000|2022-12-13 09:35:00|5773|5773|5771|5770|5778|5777|5761|5759|10051
1670924400000|2022-12-13 09:40:00|5770|5768|5738|5736|5771|5770|5738|5736|11177
1670924700000|2022-12-13 09:45:00|5737|5737|5740|5738|5743|5742|5736|5734|6934
1670925000000|2022-12-13 09:50:00|5739|5739|5741|5740|5745|5744|5736|5734|5635
1670925300000|2022-12-13 09:55:00|5743|5741|5744|5743|5746|5745|5737|5736|2350
1670925600000|2022-12-13 10:00:00|5743|5742|5739|5737|5744|5743|5731|5730|3913
1670925900000|2022-12-13 10:05:00|5740|5738|5744|5743|5744|5743|5737|5736|4525
1670926200000|2022-12-13 10:10:00|5743|5742|5742|5741|5747|5745|5738|5736|4921
1670926500000|2022-12-13 10:15:00|5743|5742|5746|5744|5747|5745|5738|5737|3527
1670926800000|2022-12-13 10:20:00|5745|5745|5753|5752|5754|5753|5743|5741|5616
1670927100000|2022-12-13 10:25:00|5752|5751|5764|5762|5765|5763|5749|5747|5970
1670927400000|2022-12-13 10:30:00|5765|5763|5774|5773|5775|5774|5761|5760|9383
1670927700000|2022-12-13 10:35:00|5775|5774|5767|5766|5778|5776|5765|5763|8798
1670928000000|2022-12-13 10:40:00|5766|5765|5764|5763|5769|5768|5758|5756|6273
1670928300000|2022-12-13 10:45:00|5765|5764|5764|5763|5768|5767|5763|5762|3460
1670928600000|2022-12-13 10:50:00|5765|5764|5772|5770|5775|5774|5763|5762|5398
1670928900000|2022-12-13 10:55:00|5771|5771|5769|5768|5775|5774|5768|5766|6506
1670929200000|2022-12-13 11:00:00|5770|5769|5764|5763|5772|5771|5763|5762|4619
1670929500000|2022-12-13 11:05:00|5765|5764|5770|5769|5770|5769|5760|5758|6548
1670929800000|2022-12-13 11:10:00|5769|5768|5776|5775|5778|5776|5765|5764|6514
1670930100000|2022-12-13 11:15:00|5775|5774|5776|5775|5778|5777|5773|5772|4164
1670930400000|2022-12-13 11:20:00|5777|5776|5779|5777|5780|5779|5770|5768|5331
1670930700000|2022-12-13 11:25:00|5778|5776|5776|5775|5781|5780|5773|5772|5018
1670931000000|2022-12-13 11:30:00|5775|5774|5785|5784|5785|5784|5775|5774|3208
1670931300000|2022-12-13 11:35:00|5786|5783|5791|5790|5791|5790|5784|5783|4596
1670931600000|2022-12-13 11:40:00|5792|5789|5793|5792|5793|5792|5790|5788|6218
1670931900000|2022-12-13 11:45:00|5794|5791|5793|5792|5795|5794|5787|5785|6787
1670932200000|2022-12-13 11:50:00|5792|5791|5792|5791|5794|5793|5783|5782|7110
1670932500000|2022-12-13 11:55:00|5793|5792|5787|5786|5795|5794|5785|5784|5493
1670932800000|2022-12-13 12:00:00|5786|5785|5793|5791|5793|5792|5785|5784|3308
1670933100000|2022-12-13 12:05:00|5792|5792|5785|5784|5793|5792|5781|5780|6109
1670933400000|2022-12-13 12:10:00|5786|5785|5779|5778|5786|5785|5775|5774|3582
1670933700000|2022-12-13 12:15:00|5780|5779|5778|5777|5780|5779|5777|5776|2508
1670934000000|2022-12-13 12:20:00|5776|5776|5779|5778|5780|5779|5773|5772|2372
1670934300000|2022-12-13 12:25:00|5780|5779|5783|5782|5784|5783|5779|5778|3096
1670934600000|2022-12-13 12:30:00|5784|5781|5787|5785|5790|5789|5784|5781|3508
1670934900000|2022-12-13 12:35:00|5788|5786|5791|5790|5792|5791|5788|5786|3640
1670935200000|2022-12-13 12:40:00|5790|5789|5793|5792|5793|5792|5790|5788|3318
1670935500000|2022-12-13 12:45:00|5794|5791|5797|5796|5798|5797|5794|5791|5498
1670935800000|2022-12-13 12:50:00|5796|5795|5791|5790|5797|5796|5785|5783|3633
1670936100000|2022-12-13 12:55:00|5792|5791|5796|5795|5796|5795|5792|5790|4829
1670936400000|2022-12-13 13:00:00|5795|5794|5787|5785|5795|5794|5785|5784|4254
1670936700000|2022-12-13 13:05:00|5786|5786|5769|5768|5787|5786|5768|5766|4453
1670937000000|2022-12-13 13:10:00|5768|5767|5758|5756|5769|5768|5758|5756|9324
1670937300000|2022-12-13 13:15:00|5759|5757|5760|5759|5762|5761|5753|5752|5249
1670937600000|2022-12-13 13:20:00|5759|5758|5763|5762|5766|5765|5757|5755|8561
1670937900000|2022-12-13 13:25:00|5762|5761|5760|5758|5776|5774|5753|5752|10644
1670938200000|2022-12-13 13:30:00|5764|5759|5744|5742|5805|5801|5737|5736|49705
1670938500000|2022-12-13 13:35:00|5745|5743|5767|5766|5770|5769|5744|5743|21295
1670938800000|2022-12-13 13:40:00|5766|5765|5788|5786|5791|5790|5766|5765|22762
1670939100000|2022-12-13 13:45:00|5789|5787|5789|5787|5801|5799|5782|5781|19055
1670939400000|2022-12-13 13:50:00|5790|5788|5797|5796|5804|5803|5787|5785|12447
1670939700000|2022-12-13 13:55:00|5798|5797|5824|5822|5825|5823|5796|5795|11399
1670940000000|2022-12-13 14:00:00|5825|5823|5823|5821|5828|5826|5805|5803|8535
1670940300000|2022-12-13 14:05:00|5822|5820|5811|5809|5822|5820|5806|5804|5527
1670940600000|2022-12-13 14:10:00|5810|5808|5819|5817|5821|5819|5809|5808|5806
1670940900000|2022-12-13 14:15:00|5820|5818|5826|5824|5828|5826|5816|5814|8024
1670941200000|2022-12-13 14:20:00|5825|5823|5820|5818|5825|5823|5814|5813|9974
1670941500000|2022-12-13 14:25:00|5819|5817|5818|5817|5827|5826|5815|5813|10098
1670941800000|2022-12-13 14:30:00|5817|5816|5823|5822|5826|5825|5801|5800|22930
1670942100000|2022-12-13 14:35:00|5824|5823|5824|5822|5827|5826|5813|5812|17188
1670942400000|2022-12-13 14:40:00|5822|5821|5836|5834|5837|5836|5820|5819|19478
1670942700000|2022-12-13 14:45:00|5837|5835|5830|5829|5840|5839|5829|5828|13804
1670943000000|2022-12-13 14:50:00|5829|5827|5847|5845|5848|5846|5825|5824|12180
1670943300000|2022-12-13 14:55:00|5846|5844|5837|5835|5852|5850|5836|5835|12745
1670943600000|2022-12-13 15:00:00|5838|5837|5841|5840|5849|5847|5836|5835|12356
1670943900000|2022-12-13 15:05:00|5840|5839|5845|5844|5850|5849|5839|5838|15825
1670944200000|2022-12-13 15:10:00|5844|5843|5833|5832|5844|5843|5826|5825|13723
1670944500000|2022-12-13 15:15:00|5834|5830|5824|5823|5834|5830|5819|5817|10412
1670944800000|2022-12-13 15:20:00|5825|5824|5818|5817|5829|5828|5816|5815|11112
1670945100000|2022-12-13 15:25:00|5817|5816|5818|5817|5821|5819|5811|5810|10505
1670945400000|2022-12-13 15:30:00|5817|5816|5815|5814|5819|5818|5809|5808|15398
1670945700000|2022-12-13 15:35:00|5816|5813|5814|5813|5816|5815|5806|5805|12800
1670946000000|2022-12-13 15:40:00|5815|5812|5818|5816|5820|5819|5811|5809|10215
1670946300000|2022-12-13 15:45:00|5817|5817|5804|5802|5819|5818|5803|5802|8087
1670946600000|2022-12-13 15:50:00|5803|5803|5794|5793|5807|5806|5792|5791|8830
1670946900000|2022-12-13 15:55:00|5793|5791|5783|5781|5793|5791|5781|5780|8952
1670947200000|2022-12-13 16:00:00|5782|5782|5787|5785|5791|5790|5781|5780|11490
1670947500000|2022-12-13 16:05:00|5788|5787|5780|5779|5788|5787|5778|5777|14568
1670947800000|2022-12-13 16:10:00|5779|5778|5786|5785|5788|5786|5779|5778|11944
1670948100000|2022-12-13 16:15:00|5787|5786|5792|5791|5795|5794|5783|5782|11359
1670948400000|2022-12-13 16:20:00|5791|5790|5786|5785|5795|5794|5784|5782|13531
1670948700000|2022-12-13 16:25:00|5785|5784|5791|5790|5794|5792|5785|5783|7754
1671004800000|2022-12-14 08:00:00|5793|5789|5817|5815|5831|5829|5790|5788|23072
1671005100000|2022-12-14 08:05:00|5816|5814|5821|5819|5827|5826|5816|5814|15662
1671005400000|2022-12-14 08:10:00|5820|5818|5810|5809|5824|5823|5806|5804|12233
1671005700000|2022-12-14 08:15:00|5811|5810|5823|5822|5824|5823|5810|5808|7175
1671006000000|2022-12-14 08:20:00|5824|5821|5816|5815|5827|5826|5810|5809|5500
1671006300000|2022-12-14 08:25:00|5818|5817|5814|5813|5823|5822|5813|5812|6081
1671006600000|2022-12-14 08:30:00|5816|5814|5810|5809|5820|5819|5804|5803|11084
1671006900000|2022-12-14 08:35:00|5811|5810|5826|5825|5826|5825|5809|5807|7088
1671007200000|2022-12-14 08:40:00|5825|5824|5811|5810|5826|5825|5808|5806|7273
1671007500000|2022-12-14 08:45:00|5812|5811|5829|5828|5831|5829|5811|5809|11604
1671007800000|2022-12-14 08:50:00|5827|5827|5822|5821|5831|5829|5817|5815|8368
1671008100000|2022-12-14 08:55:00|5823|5820|5819|5818|5824|5823|5815|5813|5479
1671008400000|2022-12-14 09:00:00|5820|5819|5829|5828|5832|5831|5819|5819|7083
1671008700000|2022-12-14 09:05:00|5830|5829|5838|5837|5838|5837|5827|5826|6110
1671009000000|2022-12-14 09:10:00|5837|5836|5831|5830|5837|5836|5827|5825|8257
1671009300000|2022-12-14 09:15:00|5830|5829|5829|5827|5832|5831|5825|5824|6817
1671009600000|2022-12-14 09:20:00|5830|5828|5827|5826|5831|5829|5824|5823|6019
1671009900000|2022-12-14 09:25:00|5828|5827|5829|5828|5831|5830|5823|5821|5700
1671010200000|2022-12-14 09:30:00|5830|5829|5840|5839|5840|5839|5829|5828|4831
1671010500000|2022-12-14 09:35:00|5838|5838|5843|5842|5843|5842|5836|5835|6220
1671010800000|2022-12-14 09:40:00|5844|5843|5848|5847|5848|5847|5838|5836|4785
1671011100000|2022-12-14 09:45:00|5849|5846|5835|5834|5849|5847|5835|5833|9301
1671011400000|2022-12-14 09:50:00|5837|5836|5840|5839|5840|5839|5831|5830|5624
1671011700000|2022-12-14 09:55:00|5839|5838|5844|5843|5845|5844|5838|5836|5008
1671012000000|2022-12-14 10:00:00|5845|5844|5863|5862|5863|5862|5845|5844|5807
1671012300000|2022-12-14 10:05:00|5861|5860|5848|5847|5862|5861|5848|5847|6121
1671012600000|2022-12-14 10:10:00|5847|5845|5852|5851|5853|5851|5843|5842|5463
1671012900000|2022-12-14 10:15:00|5850|5849|5846|5845|5851|5850|5845|5844|3732
1671013200000|2022-12-14 10:20:00|5845|5844|5844|5843|5848|5847|5843|5842|4188
1671013500000|2022-12-14 10:25:00|5845|5844|5847|5846|5849|5848|5844|5843|4075
1671013800000|2022-12-14 10:30:00|5846|5845|5847|5846|5851|5850|5845|5844|3595
1671014100000|2022-12-14 10:35:00|5846|5845|5849|5848|5849|5848|5843|5842|4373
1671014400000|2022-12-14 10:40:00|5848|5847|5845|5844|5848|5847|5838|5837|4466
1671014700000|2022-12-14 10:45:00|5844|5843|5839|5838|5844|5843|5835|5834|4882
1671015000000|2022-12-14 10:50:00|5840|5839|5845|5844|5848|5847|5840|5839|7507
1671015300000|2022-12-14 10:55:00|5844|5843|5849|5847|5851|5850|5840|5839|5640
1671015600000|2022-12-14 11:00:00|5848|5846|5841|5840|5848|5847|5836|5835|4463
1671015900000|2022-12-14 11:05:00|5842|5841|5833|5832|5842|5841|5832|5830|5663
1671016200000|2022-12-14 11:10:00|5832|5831|5830|5828|5833|5832|5826|5824|5045
1671016500000|2022-12-14 11:15:00|5829|5829|5819|5818|5832|5831|5817|5815|4644
1671016800000|2022-12-14 11:20:00|5820|5819|5824|5822|5824|5823|5819|5818|3817
1671017100000|2022-12-14 11:25:00|5823|5823|5827|5826|5828|5826|5818|5817|3374
1671017400000|2022-12-14 11:30:00|5828|5827|5825|5824|5829|5828|5823|5822|4597
1671017700000|2022-12-14 11:35:00|5824|5822|5821|5820|5826|5824|5817|5816|3543
1671018000000|2022-12-14 11:40:00|5822|5821|5819|5817|5827|5826|5818|5816|2979
1671018300000|2022-12-14 11:45:00|5818|5818|5822|5821|5823|5821|5816|5815|3076
1671018600000|2022-12-14 11:50:00|5824|5823|5829|5828|5832|5831|5821|5819|11800
1671018900000|2022-12-14 11:55:00|5830|5827|5825|5824|5830|5828|5824|5822|10887
1671019200000|2022-12-14 12:00:00|5824|5823|5818|5817|5824|5823|5817|5815|7250
1671019500000|2022-12-14 12:05:00|5817|5816|5824|5823|5829|5828|5817|5816|5143
1671019800000|2022-12-14 12:10:00|5823|5822|5823|5822|5828|5826|5821|5820|4826
1671020100000|2022-12-14 12:15:00|5822|5821|5824|5823|5827|5826|5822|5821|3523
1671020400000|2022-12-14 12:20:00|5825|5824|5833|5832|5839|5838|5825|5823|6450
1671020700000|2022-12-14 12:25:00|5832|5831|5827|5826|5834|5833|5824|5822|6794
1671021000000|2022-12-14 12:30:00|5828|5827|5826|5825|5830|5829|5826|5825|3386
1671021300000|2022-12-14 12:35:00|5827|5826|5820|5819|5828|5827|5818|5817|6298
1671021600000|2022-12-14 12:40:00|5819|5818|5813|5812|5824|5822|5812|5811|8059
1671021900000|2022-12-14 12:45:00|5812|5811|5804|5803|5814|5813|5804|5803|3927
1671022200000|2022-12-14 12:50:00|5803|5802|5795|5794|5804|5803|5794|5792|3651
1671022500000|2022-12-14 12:55:00|5796|5795|5794|5793|5800|5799|5794|5792|3880
1671022800000|2022-12-14 13:00:00|5792|5791|5790|5789|5797|5795|5790|5789|5723
1671023100000|2022-12-14 13:05:00|5791|5790|5799|5798|5801|5800|5791|5790|5976
1671023400000|2022-12-14 13:10:00|5800|5799|5798|5797|5804|5802|5797|5796|2988
1671023700000|2022-12-14 13:15:00|5799|5798|5797|5796|5800|5798|5794|5793|3005
1671024000000|2022-12-14 13:20:00|5798|5797|5799|5798|5802|5800|5796|5795|2232
1671024300000|2022-12-14 13:25:00|5800|5799|5804|5803|5810|5808|5800|5799|5083
1671024600000|2022-12-14 13:30:00|5803|5802|5800|5799|5808|5807|5799|5797|5495
1671024900000|2022-12-14 13:35:00|5802|5800|5798|5796|5806|5804|5798|5796|6407
1671025200000|2022-12-14 13:40:00|5797|5795|5803|5802|5804|5803|5796|5795|4157
1671025500000|2022-12-14 13:45:00|5802|5801|5803|5802|5807|5805|5799|5798|4057
1671025800000|2022-12-14 13:50:00|5802|5801|5800|5798|5806|5805|5798|5796|5214
1671026100000|2022-12-14 13:55:00|5799|5797|5790|5789|5799|5797|5788|5787|4192
1671026400000|2022-12-14 14:00:00|5791|5790|5802|5801|5807|5806|5788|5786|8025
1671026700000|2022-12-14 14:05:00|5804|5800|5806|5805|5811|5809|5804|5800|6048
1671027000000|2022-12-14 14:10:00|5805|5803|5808|5806|5811|5809|5802|5801|6295
1671027300000|2022-12-14 14:15:00|5807|5807|5806|5805|5809|5808|5802|5801|5632
1671027600000|2022-12-14 14:20:00|5805|5804|5802|5801|5808|5807|5802|5801|5327
1671027900000|2022-12-14 14:25:00|5801|5800|5803|5802|5807|5806|5801|5800|4096
1671028200000|2022-12-14 14:30:00|5802|5801|5810|5809|5816|5815|5802|5801|14807
1671028500000|2022-12-14 14:35:00|5809|5808|5807|5806|5811|5810|5803|5802|7654
1671028800000|2022-12-14 14:40:00|5808|5807|5808|5807|5816|5815|5806|5805|8430
1671029100000|2022-12-14 14:45:00|5809|5808|5804|5803|5809|5808|5799|5798|10897
1671029400000|2022-12-14 14:50:00|5803|5802|5803|5802|5805|5804|5799|5797|9758
1671029700000|2022-12-14 14:55:00|5804|5801|5800|5799|5805|5804|5797|5796|9596
1671030000000|2022-12-14 15:00:00|5801|5798|5790|5789|5808|5807|5790|5789|10963
1671030300000|2022-12-14 15:05:00|5789|5788|5768|5767|5789|5788|5767|5766|12565
1671030600000|2022-12-14 15:10:00|5767|5766|5777|5776|5778|5777|5764|5762|11251
1671030900000|2022-12-14 15:15:00|5778|5775|5763|5762|5778|5777|5763|5762|8335
1671031200000|2022-12-14 15:20:00|5762|5760|5755|5753|5766|5765|5753|5752|9043
1671031500000|2022-12-14 15:25:00|5756|5754|5754|5753|5759|5758|5751|5750|7336
1671031800000|2022-12-14 15:30:00|5751|5750|5744|5742|5751|5750|5724|5723|14331
1671032100000|2022-12-14 15:35:00|5743|5743|5730|5729|5746|5745|5728|5726|9642
1671032400000|2022-12-14 15:40:00|5729|5728|5736|5735|5738|5736|5728|5727|8920
1671032700000|2022-12-14 15:45:00|5737|5736|5731|5730|5738|5737|5731|5730|10085
1671033000000|2022-12-14 15:50:00|5732|5731|5740|5739|5741|5739|5729|5728|5417
1671033300000|2022-12-14 15:55:00|5741|5740|5745|5744|5746|5744|5735|5734|7453
1671033600000|2022-12-14 16:00:00|5746|5743|5743|5742|5754|5753|5743|5742|7595
1671033900000|2022-12-14 16:05:00|5742|5741|5751|5749|5754|5753|5742|5741|5717
1671034200000|2022-12-14 16:10:00|5750|5750|5753|5752|5754|5753|5748|5747|6890
1671034500000|2022-12-14 16:15:00|5754|5753|5761|5760|5761|5760|5751|5750|9457
1671034800000|2022-12-14 16:20:00|5763|5761|5765|5764|5766|5765|5757|5756|9436
1671035100000|2022-12-14 16:25:00|5764|5763|5762|5761|5767|5766|5760|5759|14812
1671091200000|2022-12-15 08:00:00|5659|5656|5671|5670|5693|5690|5657|5654|23873
1671091500000|2022-12-15 08:05:00|5673|5671|5669|5667|5684|5682|5660|5659|15498
1671091800000|2022-12-15 08:10:00|5668|5668|5677|5676|5691|5689|5662|5660|18193
1671092100000|2022-12-15 08:15:00|5676|5675|5655|5654|5677|5675|5655|5654|13052
1671092400000|2022-12-15 08:20:00|5656|5655|5659|5658|5661|5660|5652|5651|11720
1671092700000|2022-12-15 08:25:00|5658|5657|5657|5655|5665|5664|5655|5653|7300
1671093000000|2022-12-15 08:30:00|5655|5654|5674|5673|5679|5678|5653|5652|7635
1671093300000|2022-12-15 08:35:00|5673|5672|5679|5677|5685|5684|5673|5672|7286
1671093600000|2022-12-15 08:40:00|5680|5678|5696|5695|5699|5698|5680|5678|10757
1671093900000|2022-12-15 08:45:00|5698|5697|5690|5689|5705|5704|5689|5687|6153
1671094200000|2022-12-15 08:50:00|5691|5690|5714|5712|5715|5713|5690|5689|6064
1671094500000|2022-12-15 08:55:00|5715|5713|5719|5717|5727|5726|5713|5712|5887
1671094800000|2022-12-15 09:00:00|5718|5716|5706|5705|5719|5717|5696|5694|7382
1671095100000|2022-12-15 09:05:00|5705|5704|5715|5714|5719|5717|5705|5703|5695
1671095400000|2022-12-15 09:10:00|5716|5715|5710|5709|5718|5716|5708|5706|3480
1671095700000|2022-12-15 09:15:00|5711|5710|5706|5704|5715|5714|5706|5704|4744
1671096000000|2022-12-15 09:20:00|5705|5705|5697|5696|5708|5706|5692|5691|4309
1671096300000|2022-12-15 09:25:00|5696|5695|5698|5696|5699|5698|5692|5690|4375
1671096600000|2022-12-15 09:30:00|5697|5695|5695|5693|5699|5698|5691|5690|3325
1671096900000|2022-12-15 09:35:00|5696|5694|5696|5695|5703|5701|5692|5691|5852
1671097200000|2022-12-15 09:40:00|5695|5694|5702|5701|5705|5704|5695|5694|4294
1671097500000|2022-12-15 09:45:00|5703|5702|5713|5712|5716|5714|5701|5700|6445
1671097800000|2022-12-15 09:50:00|5712|5711|5719|5718|5720|5719|5711|5710|4132
1671098100000|2022-12-15 09:55:00|5720|5719|5733|5732|5734|5732|5720|5719|3625
1671098400000|2022-12-15 10:00:00|5732|5731|5736|5735|5738|5736|5727|5725|3857
1671098700000|2022-12-15 10:05:00|5737|5736|5732|5731|5742|5741|5732|5731|4596
1671099000000|2022-12-15 10:10:00|5733|5732|5716|5715|5735|5733|5716|5714|4799
1671099300000|2022-12-15 10:15:00|5715|5714|5721|5720|5724|5723|5713|5711|3850
1671099600000|2022-12-15 10:20:00|5722|5721|5725|5724|5731|5729|5721|5720|3850
1671099900000|2022-12-15 10:25:00|5727|5726|5733|5731|5733|5731|5723|5722|3992
1671100200000|2022-12-15 10:30:00|5732|5732|5733|5731|5737|5735|5727|5726|4422
1671100500000|2022-12-15 10:35:00|5734|5732|5730|5729|5735|5734|5727|5726|2873
1671100800000|2022-12-15 10:40:00|5731|5728|5741|5740|5741|5740|5730|5728|2216
1671101100000|2022-12-15 10:45:00|5743|5742|5748|5747|5754|5752|5743|5742|5054
1671101400000|2022-12-15 10:50:00|5749|5748|5752|5751|5756|5755|5746|5745|5524
1671101700000|2022-12-15 10:55:00|5753|5752|5761|5760|5761|5760|5752|5750|7003
1671102000000|2022-12-15 11:00:00|5763|5761|5766|5765|5768|5767|5759|5758|5333
1671102300000|2022-12-15 11:05:00|5765|5764|5774|5772|5774|5772|5764|5763|2947
1671102600000|2022-12-15 11:10:00|5775|5773|5771|5770|5779|5777|5770|5769|3664
1671102900000|2022-12-15 11:15:00|5773|5772|5779|5778|5780|5779|5773|5772|2428
1671103200000|2022-12-15 11:20:00|5780|5779|5784|5782|5791|5790|5777|5775|8750
1671103500000|2022-12-15 11:25:00|5785|5784|5788|5786|5795|5793|5784|5783|8228
1671103800000|2022-12-15 11:30:00|5787|5787|5790|5789|5793|5792|5787|5787|3101
1671104100000|2022-12-15 11:35:00|5791|5790|5788|5787|5792|5790|5786|5784|3951
1671104400000|2022-12-15 11:40:00|5789|5788|5778|5776|5792|5791|5778|5776|2612
1671104700000|2022-12-15 11:45:00|5777|5775|5774|5773|5780|5779|5771|5770|4331
1671105000000|2022-12-15 11:50:00|5773|5772|5765|5763|5773|5772|5761|5760|4106
1671105300000|2022-12-15 11:55:00|5766|5764|5763|5761|5769|5768|5763|5761|1776
1671105600000|2022-12-15 12:00:00|5766|5764|5766|5765|5771|5769|5756|5755|9136
1671105900000|2022-12-15 12:05:00|5767|5767|5770|5769|5771|5770|5763|5761|4304
1671106200000|2022-12-15 12:10:00|5768|5768|5774|5773|5779|5777|5768|5767|2101
1671106500000|2022-12-15 12:15:00|5773|5772|5766|5765|5773|5772|5766|5765|2239
1671106800000|2022-12-15 12:20:00|5765|5764|5767|5766|5769|5768|5765|5764|2087
1671107100000|2022-12-15 12:25:00|5766|5765|5767|5766|5776|5774|5766|5765|2911
1671107400000|2022-12-15 12:30:00|5766|5765|5761|5760|5766|5765|5754|5752|3531
1671107700000|2022-12-15 12:35:00|5760|5759|5770|5769|5773|5771|5760|5759|2748
1671108000000|2022-12-15 12:40:00|5771|5770|5763|5761|5772|5771|5762|5760|2866
1671108300000|2022-12-15 12:45:00|5764|5762|5757|5756|5764|5763|5756|5755|3386
1671108600000|2022-12-15 12:50:00|5758|5757|5753|5752|5762|5761|5752|5751|2472
1671108900000|2022-12-15 12:55:00|5754|5754|5760|5759|5761|5760|5754|5754|3207
1671109200000|2022-12-15 13:00:00|5759|5758|5774|5773|5775|5773|5758|5757|4943
1671109500000|2022-12-15 13:05:00|5775|5774|5776|5775|5778|5777|5773|5771|3465
1671109800000|2022-12-15 13:10:00|5775|5774|5772|5770|5784|5783|5771|5770|4230
1671110100000|2022-12-15 13:15:00|5773|5771|5767|5766|5785|5783|5767|5764|19718
1671110400000|2022-12-15 13:20:00|5768|5765|5759|5758|5773|5771|5759|5757|7885
1671110700000|2022-12-15 13:25:00|5758|5757|5747|5745|5761|5760|5747|5745|6664
1671111000000|2022-12-15 13:30:00|5745|5743|5749|5748|5756|5755|5744|5743|7482
1671111300000|2022-12-15 13:35:00|5750|5749|5739|5738|5751|5750|5733|5732|10317
1671111600000|2022-12-15 13:40:00|5738|5737|5734|5732|5741|5739|5731|5730|6657
1671111900000|2022-12-15 13:45:00|5735|5733|5729|5728|5735|5733|5724|5722|6407
1671112200000|2022-12-15 13:50:00|5730|5729|5707|5706|5731|5729|5707|5705|9130
1671112500000|2022-12-15 13:55:00|5708|5707|5687|5685|5708|5707|5684|5683|10780
1671112800000|2022-12-15 14:00:00|5686|5686|5708|5707|5709|5707|5683|5682|10078
1671113100000|2022-12-15 14:05:00|5709|5706|5675|5674|5712|5710|5675|5674|15459
1671113400000|2022-12-15 14:10:00|5674|5673|5676|5675|5684|5682|5670|5667|13673
1671113700000|2022-12-15 14:15:00|5677|5674|5671|5670|5682|5681|5663|5662|15471
1671114000000|2022-12-15 14:20:00|5672|5671|5705|5703|5705|5703|5672|5671|12407
1671114300000|2022-12-15 14:25:00|5704|5701|5695|5694|5705|5703|5694|5693|10080
1671114600000|2022-12-15 14:30:00|5696|5695|5693|5691|5703|5701|5684|5682|16563
1671114900000|2022-12-15 14:35:00|5695|5692|5706|5705|5715|5714|5694|5692|14770
1671115200000|2022-12-15 14:40:00|5704|5703|5698|5696|5707|5706|5697|5695|14263
1671115500000|2022-12-15 14:45:00|5696|5695|5677|5675|5700|5698|5674|5672|13983
1671115800000|2022-12-15 14:50:00|5678|5676|5684|5683|5690|5688|5673|5672|10264
1671116100000|2022-12-15 14:55:00|5683|5682|5667|5666|5683|5682|5663|5661|23299
1671116400000|2022-12-15 15:00:00|5666|5665|5676|5674|5679|5678|5664|5663|13242
1671116700000|2022-12-15 15:05:00|5677|5675|5675|5674|5684|5682|5674|5673|13633
1671117000000|2022-12-15 15:10:00|5674|5673|5675|5674|5680|5678|5672|5670|12797
1671117300000|2022-12-15 15:15:00|5674|5673|5695|5693|5695|5694|5670|5668|10603
1671117600000|2022-12-15 15:20:00|5694|5694|5690|5688|5698|5696|5685|5684|12455
1671117900000|2022-12-15 15:25:00|5687|5689|5687|5686|5690|5689|5681|5679|11373
1671118200000|2022-12-15 15:30:00|5686|5685|5689|5688|5691|5690|5683|5682|10932
1671118500000|2022-12-15 15:35:00|5690|5689|5698|5697|5705|5703|5690|5689|11109
1671118800000|2022-12-15 15:40:00|5697|5696|5714|5712|5715|5714|5693|5691|10478
1671119100000|2022-12-15 15:45:00|5713|5711|5707|5706|5716|5715|5702|5701|8615
1671119400000|2022-12-15 15:50:00|5708|5705|5708|5707|5714|5713|5704|5702|9740
1671119700000|2022-12-15 15:55:00|5707|5706|5700|5699|5708|5706|5691|5688|15946
1671120000000|2022-12-15 16:00:00|5701|5698|5684|5683|5701|5699|5683|5681|12982
1671120300000|2022-12-15 16:05:00|5685|5684|5682|5681|5691|5690|5681|5680|16481
1671120600000|2022-12-15 16:10:00|5683|5682|5661|5660|5687|5686|5661|5659|12013
1671120900000|2022-12-15 16:15:00|5660|5659|5664|5663|5669|5668|5658|5657|14962
1671121200000|2022-12-15 16:20:00|5665|5662|5655|5653|5665|5662|5651|5650|12986
1671121500000|2022-12-15 16:25:00|5654|5652|5645|5644|5654|5653|5641|5639|22680
1671177600000|2022-12-16 08:00:00|5678|5671|5696|5694|5698|5696|5672|5670|17772
1671177900000|2022-12-16 08:05:00|5694|5692|5684|5683|5696|5694|5683|5682|13291
1671178200000|2022-12-16 08:10:00|5686|5684|5665|5663|5693|5692|5663|5661|16333
1671178500000|2022-12-16 08:15:00|5664|5661|5665|5664|5669|5667|5656|5654|8915
1671178800000|2022-12-16 08:20:00|5666|5665|5655|5653|5680|5678|5655|5653|12883
1671179100000|2022-12-16 08:25:00|5656|5654|5654|5653|5663|5662|5652|5650|8262
1671179400000|2022-12-16 08:30:00|5652|5650|5672|5671|5683|5681|5652|5650|11679
1671179700000|2022-12-16 08:35:00|5675|5673|5674|5673|5676|5675|5664|5663|9229
1671180000000|2022-12-16 08:40:00|5675|5672|5680|5679|5685|5683|5673|5671|4109
1671180300000|2022-12-16 08:45:00|5681|5680|5676|5675|5682|5680|5674|5672|6246
1671180600000|2022-12-16 08:50:00|5674|5674|5669|5667|5675|5674|5662|5660|6136
1671180900000|2022-12-16 08:55:00|5668|5666|5670|5668|5676|5675|5665|5664|5893
1671181200000|2022-12-16 09:00:00|5671|5669|5662|5661|5676|5674|5662|5661|7722
1671181500000|2022-12-16 09:05:00|5663|5662|5668|5667|5672|5671|5656|5654|9812
1671181800000|2022-12-16 09:10:00|5667|5666|5659|5657|5668|5666|5657|5655|5851
1671182100000|2022-12-16 09:15:00|5661|5658|5675|5674|5676|5675|5658|5657|5690
1671182400000|2022-12-16 09:20:00|5676|5675|5678|5676|5681|5679|5668|5666|19068
1671182700000|2022-12-16 09:25:00|5677|5677|5682|5681|5683|5681|5671|5669|3212
1671183000000|2022-12-16 09:30:00|5683|5682|5682|5681|5692|5691|5678|5676|7713
1671183300000|2022-12-16 09:35:00|5681|5680|5670|5668|5682|5681|5669|5667|4350
1671183600000|2022-12-16 09:40:00|5669|5669|5671|5670|5673|5671|5666|5664|3691
1671183900000|2022-12-16 09:45:00|5670|5669|5674|5673|5680|5679|5667|5666|5047
1671184200000|2022-12-16 09:50:00|5675|5672|5672|5671|5679|5678|5670|5669|3073
1671184500000|2022-12-16 09:55:00|5671|5670|5671|5669|5672|5671|5665|5663|4385
1671184800000|2022-12-16 10:00:00|5670|5668|5672|5671|5673|5671|5664|5663|5219
1671185100000|2022-12-16 10:05:00|5670|5669|5671|5670|5674|5673|5663|5662|7951
1671185400000|2022-12-16 10:10:00|5672|5671|5655|5654|5674|5672|5655|5654|7793
1671185700000|2022-12-16 10:15:00|5654|5653|5638|5636|5656|5655|5636|5635|9613
1671186000000|2022-12-16 10:20:00|5639|5637|5627|5626|5641|5640|5627|5626|7242
1671186300000|2022-12-16 10:25:00|5626|5625|5635|5634|5635|5634|5622|5620|5674
1671186600000|2022-12-16 10:30:00|5634|5633|5633|5632|5641|5639|5630|5629|5786
1671186900000|2022-12-16 10:35:00|5635|5633|5629|5627|5635|5633|5624|5623|8418
1671187200000|2022-12-16 10:40:00|5628|5626|5613|5612|5629|5626|5607|5605|5198
1671187500000|2022-12-16 10:45:00|5611|5611|5602|5600|5612|5612|5598|5597|9528
1671187800000|2022-12-16 10:50:00|5600|5599|5597|5596|5622|5621|5596|5595|86102
1671188100000|2022-12-16 10:55:00|5598|5597|5604|5603|5611|5610|5593|5592|80020
1671188400000|2022-12-16 11:00:00|5605|5604|5596|5595|5608|5607|5595|5593|12481
1671188700000|2022-12-16 11:05:00|5597|5596|5592|5591|5599|5597|5584|5582|10795
1671189000000|2022-12-16 11:10:00|5593|5592|5601|5599|5605|5604|5591|5590|5500
1671189300000|2022-12-16 11:15:00|5599|5598|5601|5600|5603|5601|5594|5592|3900
1671189600000|2022-12-16 11:20:00|5600|5599|5589|5587|5601|5600|5586|5585|3274
1671189900000|2022-12-16 11:25:00|5588|5588|5593|5591|5593|5591|5586|5585|4412
1671190200000|2022-12-16 11:30:00|5592|5590|5600|5599|5600|5599|5590|5588|4383
1671190500000|2022-12-16 11:35:00|5599|5598|5599|5598|5603|5602|5595|5594|2938
1671190800000|2022-12-16 11:40:00|5598|5597|5601|5600|5602|5600|5595|5594|5267
1671191100000|2022-12-16 11:45:00|5602|5599|5598|5597|5602|5601|5595|5594|4486
1671191400000|2022-12-16 11:50:00|5597|5596|5597|5596|5598|5596|5591|5590|3995
1671191700000|2022-12-16 11:55:00|5596|5594|5587|5586|5597|5595|5586|5585|2379
1671192000000|2022-12-16 12:00:00|5588|5587|5608|5607|5608|5607|5588|5587|5755
1671192300000|2022-12-16 12:05:00|5607|5606|5595|5593|5611|5610|5594|5593|2237
1671192600000|2022-12-16 12:10:00|5594|5594|5592|5590|5598|5597|5587|5586|2688
1671192900000|2022-12-16 12:15:00|5590|5591|5597|5596|5600|5598|5588|5587|2676
1671193200000|2022-12-16 12:20:00|5598|5595|5582|5580|5598|5595|5581|5580|4638
1671193500000|2022-12-16 12:25:00|5583|5581|5577|5576|5583|5582|5575|5574|3675
1671193800000|2022-12-16 12:30:00|5576|5575|5584|5583|5584|5583|5575|5574|4577
1671194100000|2022-12-16 12:35:00|5583|5582|5581|5580|5585|5583|5580|5579|2061
1671194400000|2022-12-16 12:40:00|5582|5581|5584|5583|5584|5583|5579|5578|2817
1671194700000|2022-12-16 12:45:00|5585|5584|5581|5580|5587|5586|5581|5580|2355
1671195000000|2022-12-16 12:50:00|5582|5581|5584|5583|5586|5585|5580|5579|3001
1671195300000|2022-12-16 12:55:00|5583|5582|5591|5590|5592|5591|5583|5582|2264
1671195600000|2022-12-16 13:00:00|5590|5589|5592|5591|5594|5593|5583|5582|3680
1671195900000|2022-12-16 13:05:00|5591|5590|5589|5588|5594|5592|5584|5582|3961
1671196200000|2022-12-16 13:10:00|5588|5587|5577|5576|5588|5587|5577|5576|6782
1671196500000|2022-12-16 13:15:00|5576|5575|5573|5571|5578|5577|5573|5571|4545
1671196800000|2022-12-16 13:20:00|5572|5570|5567|5566|5575|5573|5566|5565|4617
1671197100000|2022-12-16 13:25:00|5566|5565|5574|5573|5577|5575|5566|5565|4100
1671197400000|2022-12-16 13:30:00|5573|5572|5571|5570|5574|5573|5568|5567|4533
1671197700000|2022-12-16 13:35:00|5570|5569|5566|5565|5571|5569|5565|5563|5213
1671198000000|2022-12-16 13:40:00|5564|5563|5567|5565|5567|5565|5558|5556|5046
1671198300000|2022-12-16 13:45:00|5568|5566|5566|5564|5572|5570|5566|5564|4205
1671198600000|2022-12-16 13:50:00|5565|5563|5565|5564|5569|5567|5564|5563|4098
1671198900000|2022-12-16 13:55:00|5564|5563|5561|5560|5565|5564|5561|5560|3094
1671199200000|2022-12-16 14:00:00|5562|5561|5555|5554|5570|5568|5555|5553|7365
1671199500000|2022-12-16 14:05:00|5554|5553|5554|5552|5562|5560|5553|5552|6643
1671199800000|2022-12-16 14:10:00|5555|5553|5566|5565|5570|5569|5555|5552|6175
1671200100000|2022-12-16 14:15:00|5567|5566|5566|5564|5571|5570|5561|5560|6838
1671200400000|2022-12-16 14:20:00|5567|5565|5559|5558|5567|5565|5558|5557|3959
1671200700000|2022-12-16 14:25:00|5558|5557|5569|5567|5570|5568|5557|5556|7204
1671201000000|2022-12-16 14:30:00|5571|5569|5578|5576|5584|5582|5564|5563|15005
1671201300000|2022-12-16 14:35:00|5577|5578|5555|5554|5581|5580|5553|5551|13284
1671201600000|2022-12-16 14:40:00|5556|5555|5558|5557|5567|5566|5549|5548|17274
1671201900000|2022-12-16 14:45:00|5560|5559|5551|5550|5563|5561|5550|5549|20294
1671202200000|2022-12-16 14:50:00|5552|5551|5550|5549|5555|5553|5544|5542|17547
1671202500000|2022-12-16 14:55:00|5551|5550|5564|5563|5569|5567|5548|5547|17621
1671202800000|2022-12-16 15:00:00|5565|5564|5570|5568|5571|5569|5556|5554|11076
1671203100000|2022-12-16 15:05:00|5571|5569|5568|5567|5577|5575|5563|5562|14687
1671203400000|2022-12-16 15:10:00|5569|5568|5563|5562|5574|5573|5560|5559|11670
1671203700000|2022-12-16 15:15:00|5562|5561|5563|5562|5568|5567|5558|5557|7928
1671204000000|2022-12-16 15:20:00|5562|5561|5552|5551|5563|5561|5550|5549|5592
1671204300000|2022-12-16 15:25:00|5551|5550|5546|5545|5555|5553|5545|5544|6127
1671204600000|2022-12-16 15:30:00|5547|5546|5549|5548|5553|5551|5544|5543|5478
1671204900000|2022-12-16 15:35:00|5550|5549|5555|5553|5558|5557|5546|5545|5615
1671205200000|2022-12-16 15:40:00|5554|5552|5561|5560|5565|5564|5553|5552|6287
1671205500000|2022-12-16 15:45:00|5562|5561|5559|5558|5568|5567|5559|5558|6042
1671205800000|2022-12-16 15:50:00|5560|5559|5560|5558|5562|5561|5556|5555|10778
1671206100000|2022-12-16 15:55:00|5559|5559|5557|5555|5559|5559|5553|5552|8693
1671206400000|2022-12-16 16:00:00|5558|5556|5562|5561|5564|5562|5553|5552|14041
1671206700000|2022-12-16 16:05:00|5561|5560|5570|5568|5571|5570|5561|5560|10673
1671207000000|2022-12-16 16:10:00|5569|5569|5567|5566|5571|5570|5556|5554|17243
1671207300000|2022-12-16 16:15:00|5569|5568|5556|5554|5570|5569|5553|5551|12907
1671207600000|2022-12-16 16:20:00|5555|5555|5570|5568|5578|5577|5555|5555|11390
1671207900000|2022-12-16 16:25:00|5569|5567|5571|5569|5572|5571|5561|5560|14894
1671436800000|2022-12-19 08:00:00|5622|5620|5651|5649|5652|5649|5618|5616|16539
1671437100000|2022-12-19 08:05:00|5654|5652|5699|5697|5700|5699|5653|5651|19981
1671437400000|2022-12-19 08:10:00|5700|5699|5723|5720|5725|5724|5698|5696|13725
1671437700000|2022-12-19 08:15:00|5721|5715|5728|5727|5736|5735|5713|5712|14834
1671438000000|2022-12-19 08:20:00|5729|5728|5725|5724|5736|5735|5723|5722|12404
1671438300000|2022-12-19 08:25:00|5726|5725|5727|5726|5728|5727|5718|5716|9561
1671438600000|2022-12-19 08:30:00|5726|5725|5724|5723|5728|5726|5717|5716|9526
1671438900000|2022-12-19 08:35:00|5723|5722|5741|5740|5742|5741|5721|5720|12894
1671439200000|2022-12-19 08:40:00|5740|5739|5752|5751|5755|5754|5740|5738|10876
1671439500000|2022-12-19 08:45:00|5753|5752|5744|5743|5753|5752|5739|5737|6980
1671439800000|2022-12-19 08:50:00|5745|5744|5739|5738|5745|5744|5737|5736|8791
1671440100000|2022-12-19 08:55:00|5740|5739|5732|5731|5740|5739|5730|5729|6011
1671440400000|2022-12-19 09:00:00|5731|5730|5750|5748|5750|5749|5728|5727|5609
1671440700000|2022-12-19 09:05:00|5753|5752|5749|5747|5754|5752|5742|5741|6647
1671441000000|2022-12-19 09:10:00|5748|5746|5734|5733|5748|5746|5733|5732|7613
1671441300000|2022-12-19 09:15:00|5733|5731|5728|5727|5734|5733|5727|5725|5673
1671441600000|2022-12-19 09:20:00|5729|5728|5739|5737|5743|5742|5727|5725|9046
1671441900000|2022-12-19 09:25:00|5738|5738|5743|5742|5748|5747|5738|5738|5565
1671442200000|2022-12-19 09:30:00|5744|5743|5738|5737|5744|5743|5733|5731|4239
1671442500000|2022-12-19 09:35:00|5737|5736|5732|5731|5746|5744|5731|5730|6482
1671442800000|2022-12-19 09:40:00|5731|5730|5705|5703|5731|5730|5704|5703|9256
1671443100000|2022-12-19 09:45:00|5703|5701|5703|5701|5703|5701|5692|5690|7790
1671443400000|2022-12-19 09:50:00|5705|5702|5707|5705|5715|5713|5700|5699|6922
1671443700000|2022-12-19 09:55:00|5708|5706|5708|5707|5711|5710|5705|5704|6591
1671444000000|2022-12-19 10:00:00|5709|5708|5724|5722|5724|5723|5709|5708|3168
1671444300000|2022-12-19 10:05:00|5723|5723|5721|5720|5724|5723|5717|5716|3726
1671444600000|2022-12-19 10:10:00|5720|5719|5721|5720|5722|5720|5717|5716|4584
1671444900000|2022-12-19 10:15:00|5720|5719|5722|5721|5726|5725|5717|5716|6055
1671445200000|2022-12-19 10:20:00|5721|5720|5724|5723|5727|5726|5716|5715|5532
1671445500000|2022-12-19 10:25:00|5725|5724|5731|5730|5732|5731|5724|5723|3420
1671445800000|2022-12-19 10:30:00|5732|5731|5727|5725|5737|5735|5724|5722|5812
1671446100000|2022-12-19 10:35:00|5726|5726|5724|5722|5731|5729|5724|5722|4493
1671446400000|2022-12-19 10:40:00|5723|5723|5722|5721|5727|5725|5720|5719|2675
1671446700000|2022-12-19 10:45:00|5723|5720|5725|5724|5725|5724|5719|5718|4524
1671447000000|2022-12-19 10:50:00|5726|5725|5724|5722|5729|5727|5724|5722|5499
1671447300000|2022-12-19 10:55:00|5725|5723|5717|5715|5725|5724|5712|5711|7493
1671447600000|2022-12-19 11:00:00|5716|5716|5722|5720|5726|5725|5715|5714|4413
1671447900000|2022-12-19 11:05:00|5721|5719|5724|5723|5724|5723|5719|5718|3718
1671448200000|2022-12-19 11:10:00|5725|5724|5714|5713|5725|5724|5713|5712|4605
1671448500000|2022-12-19 11:15:00|5713|5712|5716|5714|5716|5715|5711|5709|3104
1671448800000|2022-12-19 11:20:00|5717|5715|5715|5714|5718|5717|5711|5709|3459
1671449100000|2022-12-19 11:25:00|5714|5713|5712|5710|5714|5713|5708|5707|3135
1671449400000|2022-12-19 11:30:00|5711|5708|5704|5702|5711|5710|5703|5702|4362
1671449700000|2022-12-19 11:35:00|5703|5703|5700|5699|5704|5703|5699|5697|4059
1671450000000|2022-12-19 11:40:00|5699|5698|5696|5695|5700|5698|5693|5692|5723
1671450300000|2022-12-19 11:45:00|5697|5696|5689|5688|5697|5696|5686|5685|4302
1671450600000|2022-12-19 11:50:00|5688|5687|5693|5692|5697|5696|5687|5685|4451
1671450900000|2022-12-19 11:55:00|5694|5691|5693|5692|5699|5698|5690|5689|3437
1671451200000|2022-12-19 12:00:00|5694|5691|5703|5701|5703|5702|5691|5690|2883
1671451500000|2022-12-19 12:05:00|5704|5702|5698|5697|5704|5703|5698|5696|2750
1671451800000|2022-12-19 12:10:00|5697|5696|5690|5689|5699|5697|5687|5685|6589
1671452100000|2022-12-19 12:15:00|5691|5688|5690|5689|5692|5690|5687|5685|4945
1671452400000|2022-12-19 12:20:00|5689|5688|5689|5688|5689|5688|5684|5682|2481
1671452700000|2022-12-19 12:25:00|5691|5690|5687|5686|5693|5691|5686|5685|2939
1671453000000|2022-12-19 12:30:00|5688|5685|5692|5691|5692|5691|5686|5684|3603
1671453300000|2022-12-19 12:35:00|5693|5692|5694|5693|5701|5700|5691|5690|3103
1671453600000|2022-12-19 12:40:00|5695|5694|5682|5680|5696|5694|5682|5680|4516
1671453900000|2022-12-19 12:45:00|5681|5681|5682|5681|5684|5683|5679|5678|2506
1671454200000|2022-12-19 12:50:00|5683|5682|5674|5673|5683|5682|5671|5670|4435
1671454500000|2022-12-19 12:55:00|5675|5674|5670|5669|5679|5678|5669|5668|6133
1671454800000|2022-12-19 13:00:00|5671|5670|5677|5676|5678|5676|5667|5665|3587
1671455100000|2022-12-19 13:05:00|5678|5673|5674|5673|5678|5673|5669|5668|3221
1671455400000|2022-12-19 13:10:00|5672|5671|5675|5674|5679|5677|5670|5668|4345
1671455700000|2022-12-19 13:15:00|5674|5673|5674|5672|5678|5677|5672|5671|3067
1671456000000|2022-12-19 13:20:00|5675|5673|5670|5669|5678|5677|5669|5667|4131
1671456300000|2022-12-19 13:25:00|5671|5668|5666|5665|5675|5673|5666|5665|3820
1671456600000|2022-12-19 13:30:00|5665|5664|5670|5669|5672|5670|5663|5662|6561
1671456900000|2022-12-19 13:35:00|5669|5668|5681|5679|5682|5680|5668|5666|4117
1671457200000|2022-12-19 13:40:00|5682|5680|5683|5682|5685|5684|5681|5680|3094
1671457500000|2022-12-19 13:45:00|5684|5683|5679|5678|5686|5684|5679|5678|2902
1671457800000|2022-12-19 13:50:00|5677|5676|5677|5676|5682|5681|5677|5675|4590
1671458100000|2022-12-19 13:55:00|5680|5678|5669|5668|5683|5682|5669|5668|6019
1671458400000|2022-12-19 14:00:00|5668|5667|5694|5693|5694|5693|5668|5667|7993
1671458700000|2022-12-19 14:05:00|5695|5692|5701|5699|5706|5705|5694|5692|5316
1671459000000|2022-12-19 14:10:00|5700|5698|5696|5694|5702|5701|5696|5694|3908
1671459300000|2022-12-19 14:15:00|5695|5695|5695|5694|5699|5698|5694|5692|3126
1671459600000|2022-12-19 14:20:00|5694|5693|5700|5699|5701|5699|5692|5690|3982
1671459900000|2022-12-19 14:25:00|5701|5698|5701|5699|5709|5707|5700|5698|3796
1671460200000|2022-12-19 14:30:00|5700|5698|5705|5703|5707|5705|5695|5693|18289
1671460500000|2022-12-19 14:35:00|5706|5705|5700|5699|5713|5711|5699|5697|8319
1671460800000|2022-12-19 14:40:00|5699|5698|5695|5694|5699|5698|5686|5685|8404
1671461100000|2022-12-19 14:45:00|5696|5695|5685|5684|5700|5698|5682|5681|7588
1671461400000|2022-12-19 14:50:00|5686|5685|5675|5674|5692|5691|5675|5674|9544
1671461700000|2022-12-19 14:55:00|5674|5672|5676|5675|5676|5675|5666|5665|4986
1671462000000|2022-12-19 15:00:00|5675|5674|5690|5688|5690|5689|5671|5670|8880
1671462300000|2022-12-19 15:05:00|5689|5689|5680|5679|5694|5692|5679|5677|7238
1671462600000|2022-12-19 15:10:00|5679|5678|5679|5678|5686|5684|5676|5674|8183
1671462900000|2022-12-19 15:15:00|5677|5676|5682|5680|5683|5682|5673|5671|6625
1671463200000|2022-12-19 15:20:00|5681|5681|5682|5681|5683|5682|5674|5672|7834
1671463500000|2022-12-19 15:25:00|5683|5682|5678|5676|5691|5690|5672|5671|8264
1671463800000|2022-12-19 15:30:00|5677|5677|5671|5670|5678|5677|5667|5666|5656
1671464100000|2022-12-19 15:35:00|5672|5671|5663|5661|5672|5671|5661|5659|6335
1671464400000|2022-12-19 15:40:00|5662|5662|5667|5666|5670|5668|5662|5662|4846
1671464700000|2022-12-19 15:45:00|5668|5667|5672|5670|5679|5678|5668|5667|9074
1671465000000|2022-12-19 15:50:00|5671|5669|5661|5660|5671|5670|5658|5656|5819
1671465300000|2022-12-19 15:55:00|5662|5661|5656|5655|5664|5662|5655|5653|6931
1671465600000|2022-12-19 16:00:00|5658|5656|5666|5665|5667|5666|5658|5656|7730
1671465900000|2022-12-19 16:05:00|5667|5666|5666|5665|5671|5669|5662|5660|11246
1671466200000|2022-12-19 16:10:00|5667|5666|5672|5671|5672|5671|5665|5664|9795
1671466500000|2022-12-19 16:15:00|5673|5672|5673|5672|5676|5675|5670|5669|9072
1671466800000|2022-12-19 16:20:00|5674|5673|5677|5676|5677|5676|5669|5667|10205
1671467100000|2022-12-19 16:25:00|5675|5674|5665|5664|5677|5675|5664|5662|8675
1671523200000|2022-12-20 08:00:00|5638|5636|5635|5633|5660|5658|5632|5628|21240
1671523500000|2022-12-20 08:05:00|5639|5636|5640|5639|5643|5641|5621|5619|12195
1671523800000|2022-12-20 08:10:00|5641|5638|5650|5648|5651|5649|5632|5630|22633
1671524100000|2022-12-20 08:15:00|5649|5649|5631|5630|5652|5651|5631|5630|12582
1671524400000|2022-12-20 08:20:00|5630|5629|5628|5627|5634|5632|5616|5614|12789
1671524700000|2022-12-20 08:25:00|5627|5626|5634|5632|5637|5635|5619|5618|8809
1671525000000|2022-12-20 08:30:00|5633|5633|5639|5637|5642|5640|5630|5629|7528
1671525300000|2022-12-20 08:35:00|5640|5638|5651|5650|5658|5656|5637|5635|10769
1671525600000|2022-12-20 08:40:00|5650|5648|5673|5672|5675|5673|5646|5644|11155
1671525900000|2022-12-20 08:45:00|5674|5671|5695|5694|5696|5695|5671|5670|17192
1671526200000|2022-12-20 08:50:00|5696|5695|5712|5711|5714|5712|5694|5693|11833
1671526500000|2022-12-20 08:55:00|5711|5710|5720|5718|5723|5721|5711|5709|7707
1671526800000|2022-12-20 09:00:00|5721|5719|5729|5728|5730|5729|5715|5714|5993
1671527100000|2022-12-20 09:05:00|5730|5727|5708|5706|5731|5730|5707|5705|9016
1671527400000|2022-12-20 09:10:00|5707|5707|5716|5714|5716|5715|5702|5700|8781
1671527700000|2022-12-20 09:15:00|5718|5717|5712|5710|5725|5724|5710|5708|7619
1671528000000|2022-12-20 09:20:00|5709|5707|5720|5718|5720|5718|5709|5707|9865
1671528300000|2022-12-20 09:25:00|5719|5719|5719|5718|5721|5719|5704|5703|10866
1671528600000|2022-12-20 09:30:00|5720|5717|5718|5716|5730|5728|5716|5714|8434
1671528900000|2022-12-20 09:35:00|5717|5715|5709|5708|5718|5716|5708|5707|5374
1671529200000|2022-12-20 09:40:00|5710|5709|5705|5704|5716|5714|5703|5702|9497
1671529500000|2022-12-20 09:45:00|5706|5705|5698|5696|5709|5708|5697|5695|5608
1671529800000|2022-12-20 09:50:00|5697|5697|5707|5706|5707|5706|5697|5697|3667
1671530100000|2022-12-20 09:55:00|5708|5707|5709|5708|5711|5710|5707|5706|4559
1671530400000|2022-12-20 10:00:00|5710|5709|5707|5706|5710|5709|5700|5698|5090
1671530700000|2022-12-20 10:05:00|5708|5707|5694|5693|5709|5708|5693|5692|6743
1671531000000|2022-12-20 10:10:00|5695|5694|5701|5700|5704|5703|5695|5693|3773
1671531300000|2022-12-20 10:15:00|5700|5699|5705|5704|5705|5704|5694|5692|4335
1671531600000|2022-12-20 10:20:00|5704|5703|5712|5710|5712|5711|5704|5702|4776
1671531900000|2022-12-20 10:25:00|5711|5709|5717|5715|5720|5718|5710|5708|6052
1671532200000|2022-12-20 10:30:00|5716|5714|5713|5712|5717|5714|5711|5709|3588
1671532500000|2022-12-20 10:35:00|5714|5713|5707|5706|5714|5713|5704|5703|3532
1671532800000|2022-12-20 10:40:00|5706|5705|5708|5707|5709|5708|5702|5701|3601
1671533100000|2022-12-20 10:45:00|5707|5706|5713|5711|5718|5717|5705|5704|5627
1671533400000|2022-12-20 10:50:00|5712|5712|5728|5727|5729|5728|5712|5711|4152
1671533700000|2022-12-20 10:55:00|5729|5726|5734|5733|5734|5733|5726|5724|5959
1671534000000|2022-12-20 11:00:00|5735|5734|5731|5729|5736|5735|5731|5729|4516
1671534300000|2022-12-20 11:05:00|5730|5727|5732|5731|5733|5732|5721|5719|5761
1671534600000|2022-12-20 11:10:00|5733|5732|5730|5728|5737|5736|5728|5727|5480
1671534900000|2022-12-20 11:15:00|5729|5729|5735|5734|5737|5735|5728|5726|5180
1671535200000|2022-12-20 11:20:00|5734|5733|5733|5732|5734|5733|5729|5728|2931
1671535500000|2022-12-20 11:25:00|5732|5731|5733|5732|5735|5734|5731|5730|4083
1671535800000|2022-12-20 11:30:00|5734|5731|5731|5730|5736|5735|5730|5729|2520
1671536100000|2022-12-20 11:35:00|5730|5729|5725|5724|5735|5734|5725|5723|4486
1671536400000|2022-12-20 11:40:00|5726|5725|5745|5744|5751|5750|5726|5725|13350
1671536700000|2022-12-20 11:45:00|5744|5743|5748|5747|5751|5750|5742|5740|3412
1671537000000|2022-12-20 11:50:00|5745|5744|5732|5731|5747|5746|5731|5730|5355
1671537300000|2022-12-20 11:55:00|5733|5730|5738|5737|5738|5737|5732|5730|4225
1671537600000|2022-12-20 12:00:00|5739|5738|5744|5743|5749|5748|5738|5737|5921
1671537900000|2022-12-20 12:05:00|5745|5742|5752|5750|5752|5751|5743|5741|5125
1671538200000|2022-12-20 12:10:00|5751|5749|5761|5759|5764|5763|5751|5749|8082
1671538500000|2022-12-20 12:15:00|5760|5760|5767|5766|5768|5767|5758|5756|5012
1671538800000|2022-12-20 12:20:00|5768|5765|5769|5768|5774|5773|5766|5765|3983
1671539100000|2022-12-20 12:25:00|5770|5769|5763|5761|5772|5771|5762|5761|3157
1671539400000|2022-12-20 12:30:00|5762|5762|5756|5755|5765|5764|5756|5754|4988
1671539700000|2022-12-20 12:35:00|5755|5754|5756|5755|5756|5755|5752|5750|3601
1671540000000|2022-12-20 12:40:00|5757|5754|5752|5751|5758|5757|5752|5751|3254
1671540300000|2022-12-20 12:45:00|5751|5750|5747|5745|5751|5751|5747|5745|2917
1671540600000|2022-12-20 12:50:00|5746|5744|5739|5738|5747|5746|5737|5736|5264
1671540900000|2022-12-20 12:55:00|5738|5737|5733|5732|5741|5739|5733|5731|4992
1671541200000|2022-12-20 13:00:00|5734|5731|5734|5732|5737|5736|5731|5729|4873
1671541500000|2022-12-20 13:05:00|5733|5730|5729|5728|5733|5731|5724|5723|3843
1671541800000|2022-12-20 13:10:00|5730|5729|5732|5730|5732|5731|5725|5724|3624
1671542100000|2022-12-20 13:15:00|5731|5731|5726|5724|5735|5734|5723|5722|6054
1671542400000|2022-12-20 13:20:00|5725|5723|5723|5722|5726|5725|5722|5720|3736
1671542700000|2022-12-20 13:25:00|5724|5721|5718|5717|5724|5723|5717|5716|4803
1671543000000|2022-12-20 13:30:00|5719|5716|5713|5712|5722|5721|5706|5705|6348
1671543300000|2022-12-20 13:35:00|5714|5713|5721|5720|5723|5722|5710|5709|5124
1671543600000|2022-12-20 13:40:00|5720|5719|5713|5711|5721|5720|5711|5709|4199
1671543900000|2022-12-20 13:45:00|5712|5710|5717|5716|5721|5719|5711|5710|3896
1671544200000|2022-12-20 13:50:00|5718|5717|5713|5712|5721|5720|5713|5711|3728
1671544500000|2022-12-20 13:55:00|5714|5713|5718|5717|5719|5718|5713|5713|3216
1671544800000|2022-12-20 14:00:00|5719|5718|5724|5723|5725|5724|5716|5715|2889
1671545100000|2022-12-20 14:05:00|5725|5724|5728|5727|5728|5727|5720|5719|4053
1671545400000|2022-12-20 14:10:00|5729|5728|5728|5727|5732|5731|5725|5724|4587
1671545700000|2022-12-20 14:15:00|5729|5728|5729|5728|5732|5731|5728|5727|5431
1671546000000|2022-12-20 14:20:00|5730|5729|5718|5717|5733|5731|5718|5716|6551
1671546300000|2022-12-20 14:25:00|5717|5716|5711|5710|5723|5722|5711|5710|6246
1671546600000|2022-12-20 14:30:00|5710|5709|5714|5712|5721|5720|5697|5695|18394
1671546900000|2022-12-20 14:35:00|5713|5711|5721|5719|5725|5724|5708|5707|11305
1671547200000|2022-12-20 14:40:00|5723|5720|5720|5719|5726|5724|5714|5713|10229
1671547500000|2022-12-20 14:45:00|5721|5720|5722|5721|5728|5727|5719|5718|10228
1671547800000|2022-12-20 14:50:00|5721|5720|5721|5720|5721|5720|5715|5714|7945
1671548100000|2022-12-20 14:55:00|5723|5722|5727|5726|5733|5731|5720|5719|9794
1671548400000|2022-12-20 15:00:00|5728|5727|5725|5724|5733|5732|5723|5722|7597
1671548700000|2022-12-20 15:05:00|5726|5725|5735|5734|5736|5735|5726|5725|8172
1671549000000|2022-12-20 15:10:00|5736|5735|5741|5740|5741|5740|5732|5731|8542
1671549300000|2022-12-20 15:15:00|5742|5741|5747|5746|5748|5747|5739|5738|8097
1671549600000|2022-12-20 15:20:00|5746|5745|5749|5748|5751|5750|5745|5743|5678
1671549900000|2022-12-20 15:25:00|5750|5749|5745|5744|5751|5749|5737|5735|7400
1671550200000|2022-12-20 15:30:00|5744|5743|5736|5735|5744|5743|5735|5734|8168
1671550500000|2022-12-20 15:35:00|5735|5734|5738|5737|5745|5744|5735|5734|8394
1671550800000|2022-12-20 15:40:00|5737|5736|5730|5728|5737|5736|5726|5724|5703
1671551100000|2022-12-20 15:45:00|5729|5727|5735|5734|5737|5736|5727|5725|6137
1671551400000|2022-12-20 15:50:00|5736|5733|5736|5735|5742|5741|5733|5732|5510
1671551700000|2022-12-20 15:55:00|5737|5736|5748|5746|5750|5749|5736|5735|6382
1671552000000|2022-12-20 16:00:00|5747|5747|5740|5739|5749|5748|5734|5732|7657
1671552300000|2022-12-20 16:05:00|5739|5738|5733|5732|5742|5741|5732|5731|6567
1671552600000|2022-12-20 16:10:00|5734|5733|5739|5738|5743|5742|5730|5728|10508
1671552900000|2022-12-20 16:15:00|5740|5739|5731|5730|5740|5739|5729|5728|9017
1671553200000|2022-12-20 16:20:00|5732|5731|5732|5731|5738|5737|5731|5730|12308
1671553500000|2022-12-20 16:25:00|5731|5730|5711|5709|5732|5731|5708|5707|12980
1671609600000|2022-12-21 08:00:00|5739|5737|5748|5746|5760|5757|5724|5722|14675
1671609900000|2022-12-21 08:05:00|5747|5744|5766|5764|5769|5768|5746|5744|10735
1671610200000|2022-12-21 08:10:00|5765|5763|5777|5776|5777|5776|5758|5757|12399
1671610500000|2022-12-21 08:15:00|5776|5775|5778|5777|5780|5778|5774|5773|8146
1671610800000|2022-12-21 08:20:00|5776|5774|5771|5769|5776|5774|5759|5757|9589
1671611100000|2022-12-21 08:25:00|5770|5768|5776|5774|5776|5774|5766|5764|7880
1671611400000|2022-12-21 08:30:00|5775|5775|5766|5765|5779|5778|5765|5763|8092
1671611700000|2022-12-21 08:35:00|5767|5766|5786|5785|5787|5786|5765|5763|11311
1671612000000|2022-12-21 08:40:00|5787|5786|5779|5778|5791|5789|5779|5778|10896
1671612300000|2022-12-21 08:45:00|5780|5777|5789|5788|5789|5788|5775|5774|5902
1671612600000|2022-12-21 08:50:00|5788|5787|5792|5791|5793|5792|5788|5787|5895
1671612900000|2022-12-21 08:55:00|5793|5792|5801|5800|5804|5803|5792|5791|10179
1671613200000|2022-12-21 09:00:00|5802|5801|5818|5817|5818|5817|5799|5797|7874
1671613500000|2022-12-21 09:05:00|5819|5818|5819|5817|5822|5821|5813|5812|7417
1671613800000|2022-12-21 09:10:00|5820|5818|5818|5817|5821|5820|5810|5809|6351
1671614100000|2022-12-21 09:15:00|5819|5818|5824|5823|5826|5825|5816|5815|5499
1671614400000|2022-12-21 09:20:00|5825|5822|5825|5824|5828|5827|5819|5817|6136
1671614700000|2022-12-21 09:25:00|5826|5825|5826|5825|5827|5825|5820|5818|5532
1671615000000|2022-12-21 09:30:00|5827|5826|5822|5821|5829|5828|5822|5820|5179
1671615300000|2022-12-21 09:35:00|5823|5822|5822|5821|5828|5827|5816|5815|8158
1671615600000|2022-12-21 09:40:00|5824|5822|5827|5826|5828|5827|5817|5816|7505
1671615900000|2022-12-21 09:45:00|5826|5825|5829|5828|5831|5830|5825|5824|3744
1671616200000|2022-12-21 09:50:00|5830|5829|5825|5824|5831|5830|5823|5822|4872
1671616500000|2022-12-21 09:55:00|5824|5823|5830|5829|5831|5830|5824|5823|6002
1671616800000|2022-12-21 10:00:00|5828|5828|5836|5834|5838|5836|5826|5825|5132
1671617100000|2022-12-21 10:05:00|5835|5833|5826|5825|5835|5834|5825|5824|4782
1671617400000|2022-12-21 10:10:00|5827|5826|5831|5830|5831|5830|5826|5825|3353
1671617700000|2022-12-21 10:15:00|5832|5831|5836|5834|5836|5834|5831|5830|4746
1671618000000|2022-12-21 10:20:00|5835|5835|5842|5841|5842|5841|5835|5834|4759
1671618300000|2022-12-21 10:25:00|5843|5842|5843|5842|5846|5845|5841|5840|4315
1671618600000|2022-12-21 10:30:00|5842|5841|5845|5844|5847|5846|5840|5839|3758
1671618900000|2022-12-21 10:35:00|5843|5842|5843|5842|5847|5845|5841|5840|3318
1671619200000|2022-12-21 10:40:00|5842|5841|5833|5832|5842|5841|5833|5831|3511
1671619500000|2022-12-21 10:45:00|5832|5831|5839|5838|5840|5839|5831|5830|2318
1671619800000|2022-12-21 10:50:00|5840|5837|5838|5837|5843|5842|5837|5836|5347
1671620100000|2022-12-21 10:55:00|5839|5838|5842|5841|5842|5841|5838|5836|3327
1671620400000|2022-12-21 11:00:00|5841|5840|5840|5839|5844|5843|5839|5838|2034
1671620700000|2022-12-21 11:05:00|5841|5840|5844|5842|5847|5846|5840|5838|5858
1671621000000|2022-12-21 11:10:00|5843|5843|5847|5846|5848|5847|5843|5842|2748
1671621300000|2022-12-21 11:15:00|5848|5847|5844|5843|5853|5852|5843|5842|3265
1671621600000|2022-12-21 11:20:00|5843|5842|5849|5848|5851|5850|5840|5839|4464
1671621900000|2022-12-21 11:25:00|5850|5847|5860|5859|5860|5859|5847|5846|3323
1671622200000|2022-12-21 11:30:00|5859|5858|5867|5866|5868|5867|5858|5857|4539
1671622500000|2022-12-21 11:35:00|5868|5865|5874|5873|5880|5878|5868|5865|5330
1671622800000|2022-12-21 11:40:00|5875|5874|5876|5875|5877|5876|5871|5870|3253
1671623100000|2022-12-21 11:45:00|5877|5876|5872|5871|5877|5876|5868|5867|4006
1671623400000|2022-12-21 11:50:00|5871|5870|5880|5879|5884|5883|5868|5867|5108
1671623700000|2022-12-21 11:55:00|5881|5878|5880|5879|5884|5882|5879|5878|3865
1671624000000|2022-12-21 12:00:00|5879|5878|5874|5872|5879|5878|5874|5872|1986
1671624300000|2022-12-21 12:05:00|5875|5873|5876|5875|5879|5878|5872|5871|3542
1671624600000|2022-12-21 12:10:00|5877|5876|5877|5876|5878|5876|5872|5871|2960
1671624900000|2022-12-21 12:15:00|5876|5875|5873|5872|5878|5876|5870|5869|4306
1671625200000|2022-12-21 12:20:00|5872|5871|5876|5875|5877|5876|5872|5871|4085
1671625500000|2022-12-21 12:25:00|5875|5874|5879|5878|5879|5878|5875|5874|2968
1671625800000|2022-12-21 12:30:00|5880|5877|5880|5879|5881|5880|5877|5876|3642
1671626100000|2022-12-21 12:35:00|5878|5877|5882|5881|5882|5881|5878|5877|3320
1671626400000|2022-12-21 12:40:00|5883|5882|5882|5881|5883|5882|5880|5879|5033
1671626700000|2022-12-21 12:45:00|5881|5880|5883|5882|5883|5882|5880|5878|3242
1671627000000|2022-12-21 12:50:00|5884|5883|5889|5888|5893|5892|5883|5882|5583
1671627300000|2022-12-21 12:55:00|5890|5889|5889|5888|5892|5891|5885|5884|3353
1671627600000|2022-12-21 13:00:00|5888|5887|5888|5887|5891|5890|5886|5884|2835
1671627900000|2022-12-21 13:05:00|5887|5886|5888|5887|5889|5888|5884|5883|4415
1671628200000|2022-12-21 13:10:00|5889|5888|5894|5892|5894|5893|5886|5884|3255
1671628500000|2022-12-21 13:15:00|5893|5893|5890|5889|5894|5893|5888|5887|3894
1671628800000|2022-12-21 13:20:00|5891|5890|5886|5885|5891|5890|5883|5882|3879
1671629100000|2022-12-21 13:25:00|5885|5884|5876|5874|5887|5886|5873|5872|5247
1671629400000|2022-12-21 13:30:00|5875|5875|5882|5880|5882|5881|5875|5875|5222
1671629700000|2022-12-21 13:35:00|5881|5881|5885|5884|5888|5887|5881|5879|2787
1671630000000|2022-12-21 13:40:00|5886|5885|5890|5889|5890|5889|5885|5884|3662
1671630300000|2022-12-21 13:45:00|5889|5888|5888|5886|5889|5888|5884|5883|3628
1671630600000|2022-12-21 13:50:00|5889|5887|5894|5893|5894|5893|5888|5886|3257
1671630900000|2022-12-21 13:55:00|5895|5894|5892|5891|5895|5894|5891|5890|3443
1671631200000|2022-12-21 14:00:00|5893|5892|5891|5890|5893|5892|5890|5889|4050
1671631500000|2022-12-21 14:05:00|5890|5889|5887|5886|5893|5891|5887|5885|3906
1671631800000|2022-12-21 14:10:00|5888|5887|5892|5891|5896|5895|5888|5887|4183
1671632100000|2022-12-21 14:15:00|5891|5890|5897|5896|5897|5896|5890|5889|3117
1671632400000|2022-12-21 14:20:00|5896|5895|5903|5902|5907|5906|5896|5895|4699
1671632700000|2022-12-21 14:25:00|5904|5903|5899|5897|5905|5904|5899|5897|3846
1671633000000|2022-12-21 14:30:00|5898|5896|5893|5892|5903|5902|5892|5891|15789
1671633300000|2022-12-21 14:35:00|5894|5893|5889|5888|5898|5896|5885|5884|9004
1671633600000|2022-12-21 14:40:00|5888|5887|5884|5882|5896|5895|5879|5878|8405
1671633900000|2022-12-21 14:45:00|5883|5881|5871|5869|5883|5882|5865|5864|8223
1671634200000|2022-12-21 14:50:00|5870|5870|5868|5867|5872|5871|5863|5861|9867
1671634500000|2022-12-21 14:55:00|5867|5866|5856|5854|5867|5867|5854|5853|9765
1671634800000|2022-12-21 15:00:00|5855|5856|5852|5851|5861|5860|5850|5848|9656
1671635100000|2022-12-21 15:05:00|5851|5850|5858|5857|5864|5863|5850|5848|10282
1671635400000|2022-12-21 15:10:00|5859|5856|5860|5859|5867|5865|5855|5854|9680
1671635700000|2022-12-21 15:15:00|5861|5860|5863|5862|5865|5864|5857|5856|7241
1671636000000|2022-12-21 15:20:00|5862|5861|5869|5867|5869|5868|5859|5857|7397
1671636300000|2022-12-21 15:25:00|5868|5866|5884|5883|5884|5883|5867|5866|7427
1671636600000|2022-12-21 15:30:00|5888|5886|5893|5891|5898|5896|5887|5886|12910
1671636900000|2022-12-21 15:35:00|5896|5892|5900|5899|5904|5903|5895|5892|7547
1671637200000|2022-12-21 15:40:00|5901|5900|5899|5898|5906|5905|5897|5895|7010
1671637500000|2022-12-21 15:45:00|5898|5897|5902|5901|5903|5902|5891|5890|16105
1671637800000|2022-12-21 15:50:00|5901|5900|5912|5911|5913|5912|5901|5900|7756
1671638100000|2022-12-21 15:55:00|5913|5910|5910|5909|5916|5914|5909|5908|9484
1671638400000|2022-12-21 16:00:00|5909|5908|5907|5906|5912|5911|5906|5905|6982
1671638700000|2022-12-21 16:05:00|5908|5907|5904|5903|5909|5908|5892|5891|10539
1671639000000|2022-12-21 16:10:00|5905|5904|5901|5900|5909|5908|5898|5897|11659
1671639300000|2022-12-21 16:15:00|5900|5899|5904|5903|5906|5904|5897|5896|11746
1671639600000|2022-12-21 16:20:00|5903|5902|5905|5903|5907|5906|5901|5899|10270
1671639900000|2022-12-21 16:25:00|5904|5904|5899|5898|5905|5904|5898|5896|10764
1671696000000|2022-12-22 08:00:00|5946|5944|5946|5944|5965|5964|5944|5943|18501
1671696300000|2022-12-22 08:05:00|5945|5943|5950|5948|5954|5953|5939|5937|12818
1671696600000|2022-12-22 08:10:00|5949|5949|5958|5957|5962|5960|5945|5943|9580
1671696900000|2022-12-22 08:15:00|5957|5956|5969|5967|5975|5973|5957|5956|9633
1671697200000|2022-12-22 08:20:00|5968|5968|5965|5964|5970|5969|5963|5961|11679
1671697500000|2022-12-22 08:25:00|5966|5965|5961|5959|5968|5967|5959|5958|9609
1671697800000|2022-12-22 08:30:00|5960|5960|5966|5964|5966|5965|5959|5957|5712
1671698100000|2022-12-22 08:35:00|5967|5965|5974|5973|5974|5973|5967|5965|7346
1671698400000|2022-12-22 08:40:00|5973|5972|5958|5957|5973|5972|5956|5955|8661
1671698700000|2022-12-22 08:45:00|5956|5955|5960|5959|5970|5969|5955|5954|8327
1671699000000|2022-12-22 08:50:00|5961|5958|5965|5964|5972|5970|5955|5953|8669
1671699300000|2022-12-22 08:55:00|5966|5965|5973|5972|5974|5972|5966|5965|5534
1671699600000|2022-12-22 09:00:00|5974|5973|5974|5972|5978|5977|5970|5969|7230
1671699900000|2022-12-22 09:05:00|5973|5971|5972|5971|5977|5976|5971|5970|6551
1671700200000|2022-12-22 09:10:00|5971|5970|5976|5975|5977|5975|5970|5969|3336
1671700500000|2022-12-22 09:15:00|5975|5974|5978|5977|5979|5978|5971|5970|6902
1671700800000|2022-12-22 09:20:00|5979|5978|5979|5978|5984|5982|5977|5976|5296
1671701100000|2022-12-22 09:25:00|5978|5977|5980|5979|5984|5983|5978|5977|3414
1671701400000|2022-12-22 09:30:00|5979|5978|5987|5986|5988|5986|5979|5978|2220
1671701700000|2022-12-22 09:35:00|5988|5987|5983|5982|5988|5987|5981|5980|3713
1671702000000|2022-12-22 09:40:00|5984|5981|5991|5990|5992|5991|5982|5981|7156
1671702300000|2022-12-22 09:45:00|5990|5989|5988|5987|5994|5993|5987|5986|5265
1671702600000|2022-12-22 09:50:00|5987|5986|5987|5986|5990|5989|5984|5982|5149
1671702900000|2022-12-22 09:55:00|5986|5985|5989|5987|5989|5987|5979|5978|3489
1671703200000|2022-12-22 10:00:00|5990|5988|5980|5979|5990|5989|5980|5979|4295
1671703500000|2022-12-22 10:05:00|5981|5980|5982|5981|5985|5984|5980|5979|3124
1671703800000|2022-12-22 10:10:00|5981|5980|5980|5979|5985|5983|5977|5976|4741
1671704100000|2022-12-22 10:15:00|5979|5978|5977|5976|5981|5980|5974|5973|4584
1671704400000|2022-12-22 10:20:00|5979|5978|5982|5981|5983|5982|5978|5977|2920
1671704700000|2022-12-22 10:25:00|5983|5980|5990|5988|5990|5989|5980|5979|5145
1671705000000|2022-12-22 10:30:00|5989|5987|5991|5990|5992|5991|5983|5982|4251
1671705300000|2022-12-22 10:35:00|5990|5989|5987|5986|5993|5992|5987|5985|3517
1671705600000|2022-12-22 10:40:00|5988|5987|5986|5985|5990|5989|5986|5984|2029
1671705900000|2022-12-22 10:45:00|5987|5986|5992|5991|5994|5992|5984|5983|4248
1671706200000|2022-12-22 10:50:00|5991|5990|5993|5991|5994|5993|5991|5990|3271
1671706500000|2022-12-22 10:55:00|5992|5992|5992|5991|5994|5993|5991|5989|5002
1671706800000|2022-12-22 11:00:00|5991|5990|5989|5988|5992|5991|5988|5986|2949
1671707100000|2022-12-22 11:05:00|5990|5989|5990|5989|5993|5992|5987|5986|3114
1671707400000|2022-12-22 11:10:00|5989|5988|5988|5986|5989|5988|5984|5983|3083
1671707700000|2022-12-22 11:15:00|5987|5987|5991|5989|5991|5990|5986|5985|4030
1671708000000|2022-12-22 11:20:00|5990|5990|5991|5990|5991|5990|5988|5986|3333
1671708300000|2022-12-22 11:25:00|5990|5989|5986|5985|5991|5990|5982|5981|3756
1671708600000|2022-12-22 11:30:00|5985|5984|5991|5990|5993|5992|5985|5984|3424
1671708900000|2022-12-22 11:35:00|5993|5989|5991|5990|5997|5996|5990|5989|3654
1671709200000|2022-12-22 11:40:00|5990|5989|5990|5989|5993|5991|5988|5987|4253
1671709500000|2022-12-22 11:45:00|5991|5990|5990|5989|5993|5992|5989|5988|3960
1671709800000|2022-12-22 11:50:00|5991|5990|5990|5989|5993|5992|5988|5987|6049
1671710100000|2022-12-22 11:55:00|5991|5990|5989|5988|5993|5992|5989|5988|4096
1671710400000|2022-12-22 12:00:00|5990|5987|5993|5992|5994|5993|5990|5987|1987
1671710700000|2022-12-22 12:05:00|5994|5991|5988|5987|5994|5992|5988|5987|5081
1671711000000|2022-12-22 12:10:00|5987|5985|5989|5988|5990|5988|5980|5979|5954
1671711300000|2022-12-22 12:15:00|5990|5989|5983|5982|5990|5989|5983|5982|4609
1671711600000|2022-12-22 12:20:00|5981|5980|5978|5977|5982|5980|5974|5973|6548
1671711900000|2022-12-22 12:25:00|5979|5976|5982|5981|5982|5981|5976|5975|5006
1671712200000|2022-12-22 12:30:00|5981|5980|5983|5982|5984|5982|5980|5979|2203
1671712500000|2022-12-22 12:35:00|5985|5983|5983|5982|5985|5983|5978|5977|3551
1671712800000|2022-12-22 12:40:00|5984|5981|5982|5981|5984|5982|5979|5977|1616
1671713100000|2022-12-22 12:45:00|5983|5982|5984|5983|5984|5983|5980|5979|2047
1671713400000|2022-12-22 12:50:00|5982|5981|5985|5984|5985|5984|5979|5978|3391
1671713700000|2022-12-22 12:55:00|5984|5983|5981|5980|5986|5984|5978|5977|2432
1671714000000|2022-12-22 13:00:00|5980|5979|5985|5984|5986|5985|5974|5973|6162
1671714300000|2022-12-22 13:05:00|5986|5985|5990|5988|5990|5989|5985|5985|3638
1671714600000|2022-12-22 13:10:00|5989|5989|5981|5980|5989|5989|5978|5976|2791
1671714900000|2022-12-22 13:15:00|5980|5979|5975|5973|5980|5979|5974|5973|5276
1671715200000|2022-12-22 13:20:00|5974|5974|5973|5972|5975|5974|5969|5968|3811
1671715500000|2022-12-22 13:25:00|5972|5971|5969|5967|5978|5976|5969|5966|3416
1671715800000|2022-12-22 13:30:00|5970|5968|5969|5968|5971|5970|5962|5960|5940
1671716100000|2022-12-22 13:35:00|5970|5969|5962|5961|5971|5970|5957|5956|6209
1671716400000|2022-12-22 13:40:00|5963|5962|5955|5954|5964|5963|5953|5952|4030
1671716700000|2022-12-22 13:45:00|5954|5953|5952|5950|5960|5958|5949|5948|4634
1671717000000|2022-12-22 13:50:00|5951|5951|5947|5945|5955|5953|5945|5944|4608
1671717300000|2022-12-22 13:55:00|5946|5946|5952|5951|5954|5953|5946|5946|4738
1671717600000|2022-12-22 14:00:00|5953|5952|5953|5951|5958|5957|5952|5950|8171
1671717900000|2022-12-22 14:05:00|5954|5952|5950|5948|5957|5955|5945|5943|6181
1671718200000|2022-12-22 14:10:00|5951|5949|5951|5950|5954|5953|5950|5948|2440
1671718500000|2022-12-22 14:15:00|5952|5951|5949|5948|5954|5952|5949|5948|3435
1671718800000|2022-12-22 14:20:00|5950|5949|5947|5946|5951|5950|5944|5942|3151
1671719100000|2022-12-22 14:25:00|5948|5947|5951|5950|5951|5950|5945|5944|4126
1671719400000|2022-12-22 14:30:00|5950|5949|5938|5937|5958|5957|5937|5936|17417
1671719700000|2022-12-22 14:35:00|5937|5936|5914|5912|5937|5936|5913|5912|12744
1671720000000|2022-12-22 14:40:00|5913|5911|5917|5915|5920|5918|5908|5906|12014
1671720300000|2022-12-22 14:45:00|5916|5916|5919|5918|5922|5921|5911|5910|12087
1671720600000|2022-12-22 14:50:00|5918|5917|5918|5917|5922|5921|5913|5911|9361
1671720900000|2022-12-22 14:55:00|5917|5916|5920|5919|5924|5922|5915|5913|8061
1671721200000|2022-12-22 15:00:00|5921|5920|5905|5904|5921|5920|5900|5899|6892
1671721500000|2022-12-22 15:05:00|5904|5903|5906|5905|5910|5909|5902|5901|8265
1671721800000|2022-12-22 15:10:00|5905|5904|5908|5907|5908|5907|5895|5894|8634
1671722100000|2022-12-22 15:15:00|5910|5909|5911|5910|5914|5913|5905|5904|6328
1671722400000|2022-12-22 15:20:00|5910|5909|5905|5904|5910|5910|5904|5903|5605
1671722700000|2022-12-22 15:25:00|5906|5903|5906|5905|5911|5910|5905|5903|4756
1671723000000|2022-12-22 15:30:00|5907|5906|5896|5895|5907|5906|5894|5893|7629
1671723300000|2022-12-22 15:35:00|5897|5896|5900|5899|5901|5900|5891|5890|6690
1671723600000|2022-12-22 15:40:00|5901|5898|5899|5897|5903|5902|5895|5894|7467
1671723900000|2022-12-22 15:45:00|5898|5896|5889|5888|5898|5897|5886|5884|8396
1671724200000|2022-12-22 15:50:00|5890|5889|5890|5889|5896|5894|5889|5887|4385
1671724500000|2022-12-22 15:55:00|5891|5888|5888|5887|5893|5892|5883|5882|7461
1671724800000|2022-12-22 16:00:00|5889|5888|5891|5890|5895|5894|5886|5885|7039
1671725100000|2022-12-22 16:05:00|5890|5889|5895|5893|5899|5897|5889|5888|7336
1671725400000|2022-12-22 16:10:00|5896|5894|5898|5897|5900|5899|5895|5894|6197
1671725700000|2022-12-22 16:15:00|5899|5898|5899|5898|5901|5900|5896|5895|5494
1671726000000|2022-12-22 16:20:00|5898|5897|5900|5899|5906|5905|5896|5895|7887
1671726300000|2022-12-22 16:25:00|5901|5898|5899|5898|5902|5901|5898|5896|9787
1671782400000|2022-12-23 08:00:00|5873|5871|5899|5897|5900|5898|5868|5866|10466
1671782700000|2022-12-23 08:05:00|5897|5894|5905|5903|5907|5905|5895|5893|13986
1671783000000|2022-12-23 08:10:00|5906|5904|5905|5904|5907|5904|5893|5892|11809
1671783300000|2022-12-23 08:15:00|5903|5902|5896|5894|5910|5909|5891|5890|9217
1671783600000|2022-12-23 08:20:00|5897|5895|5892|5890|5900|5899|5882|5880|10725
1671783900000|2022-12-23 08:25:00|5894|5891|5897|5896|5900|5898|5892|5890|6454
1671784200000|2022-12-23 08:30:00|5896|5895|5901|5900|5904|5903|5893|5892|5902
1671784500000|2022-12-23 08:35:00|5902|5901|5918|5917|5918|5917|5899|5898|8323
1671784800000|2022-12-23 08:40:00|5919|5918|5909|5907|5924|5922|5909|5907|8400
1671785100000|2022-12-23 08:45:00|5908|5908|5908|5906|5915|5913|5900|5899|8523
1671785400000|2022-12-23 08:50:00|5907|5905|5908|5907|5910|5909|5905|5903|5374
1671785700000|2022-12-23 08:55:00|5907|5906|5912|5910|5912|5911|5903|5902|6384
1671786000000|2022-12-23 09:00:00|5914|5911|5909|5907|5919|5918|5908|5907|3643
1671786300000|2022-12-23 09:05:00|5908|5906|5916|5915|5917|5915|5907|5905|4462
1671786600000|2022-12-23 09:10:00|5915|5914|5906|5904|5916|5914|5902|5900|5944
1671786900000|2022-12-23 09:15:00|5905|5905|5895|5894|5908|5907|5895|5893|7229
1671787200000|2022-12-23 09:20:00|5897|5893|5909|5908|5910|5909|5893|5891|6029
1671787500000|2022-12-23 09:25:00|5910|5909|5924|5923|5924|5923|5909|5907|2760
1671787800000|2022-12-23 09:30:00|5923|5922|5918|5917|5927|5926|5918|5917|6972
1671788100000|2022-12-23 09:35:00|5917|5916|5918|5916|5918|5917|5913|5912|3038
1671788400000|2022-12-23 09:40:00|5917|5917|5917|5916|5925|5923|5917|5915|2864
1671788700000|2022-12-23 09:45:00|5916|5915|5926|5925|5927|5925|5916|5915|3640
1671789000000|2022-12-23 09:50:00|5925|5924|5924|5923|5928|5927|5921|5919|2610
1671789300000|2022-12-23 09:55:00|5925|5924|5920|5919|5926|5925|5915|5913|3820
1671789600000|2022-12-23 10:00:00|5921|5920|5911|5910|5927|5926|5911|5910|2928
1671789900000|2022-12-23 10:05:00|5912|5909|5903|5902|5912|5911|5902|5900|5403
1671790200000|2022-12-23 10:10:00|5904|5901|5898|5897|5905|5904|5897|5895|4303
1671790500000|2022-12-23 10:15:00|5897|5896|5915|5913|5915|5913|5897|5895|5939
1671790800000|2022-12-23 10:20:00|5916|5914|5911|5909|5918|5916|5909|5907|5706
1671791100000|2022-12-23 10:25:00|5910|5910|5904|5903|5911|5910|5904|5903|2684
1671791400000|2022-12-23 10:30:00|5903|5901|5911|5910|5911|5910|5901|5900|2978
1671791700000|2022-12-23 10:35:00|5912|5911|5903|5902|5913|5911|5902|5901|3075
1671792000000|2022-12-23 10:40:00|5902|5901|5894|5893|5905|5904|5894|5892|3236
1671792300000|2022-12-23 10:45:00|5895|5894|5897|5896|5899|5898|5893|5892|3212
1671792600000|2022-12-23 10:50:00|5898|5897|5901|5900|5903|5902|5896|5895|7684
1671792900000|2022-12-23 10:55:00|5902|5899|5896|5895|5902|5899|5895|5894|3983
1671793200000|2022-12-23 11:00:00|5895|5894|5897|5895|5898|5896|5893|5892|3050
1671793500000|2022-12-23 11:05:00|5898|5896|5897|5896|5899|5898|5894|5893|1605
1671793800000|2022-12-23 11:10:00|5899|5898|5895|5893|5902|5901|5894|5893|2886
1671794100000|2022-12-23 11:15:00|5896|5894|5896|5895|5898|5896|5892|5891|4095
1671794400000|2022-12-23 11:20:00|5895|5894|5892|5891|5898|5896|5892|5890|1821
1671794700000|2022-12-23 11:25:00|5891|5890|5904|5902|5904|5903|5890|5889|3129
1671795000000|2022-12-23 11:30:00|5905|5903|5900|5899|5905|5904|5898|5897|2336
1671795300000|2022-12-23 11:35:00|5899|5898|5899|5897|5903|5902|5897|5896|3297
1671795600000|2022-12-23 11:40:00|5898|5896|5907|5905|5907|5905|5896|5895|3528
1671795900000|2022-12-23 11:45:00|5906|5903|5903|5902|5907|5905|5901|5900|2838
1671796200000|2022-12-23 11:50:00|5902|5901|5905|5904|5910|5908|5902|5901|3850
1671796500000|2022-12-23 11:55:00|5906|5905|5902|5901|5909|5908|5900|5899|3179
1671796800000|2022-12-23 12:00:00|5903|5902|5913|5912|5913|5912|5901|5899|2344
1671797100000|2022-12-23 12:05:00|5914|5913|5913|5911|5915|5914|5911|5909|4192
1671797400000|2022-12-23 12:10:00|5912|5910|5915|5914|5915|5914|5912|5910|1915
1671797700000|2022-12-23 12:15:00|5916|5915|5924|5923|5925|5924|5916|5915|3356
1671798000000|2022-12-23 12:20:00|5925|5924|5916|5914|5928|5926|5914|5913|8486
1671798300000|2022-12-23 12:25:00|5915|5913|5907|5905|5916|5914|5904|5903|7160
1671798600000|2022-12-23 12:30:00|5908|5906|5910|5909|5912|5911|5906|5905|3141
1671798900000|2022-12-23 12:35:00|5911|5910|5911|5910|5912|5910|5909|5908|1799
1671799200000|2022-12-23 12:40:00|5912|5911|5909|5908|5914|5913|5909|5908|1142
1671799500000|2022-12-23 12:45:00|5908|5907|5903|5902|5912|5911|5902|5901|2737
1671799800000|2022-12-23 12:50:00|5904|5903|5906|5905|5907|5905|5900|5899|2027
1671800100000|2022-12-23 12:55:00|5907|5906|5907|5906|5907|5906|5904|5903|1108
1671800400000|2022-12-23 13:00:00|5906|5905|5910|5909|5911|5909|5905|5904|2040
1671800700000|2022-12-23 13:05:00|5909|5908|5908|5907|5911|5910|5908|5907|1457
1671801000000|2022-12-23 13:10:00|5909|5908|5916|5915|5916|5915|5909|5907|1713
1671801300000|2022-12-23 13:15:00|5917|5916|5922|5921|5923|5922|5917|5915|2720
1671801600000|2022-12-23 13:20:00|5921|5920|5918|5917|5921|5921|5917|5916|1369
1671801900000|2022-12-23 13:25:00|5917|5916|5911|5905|5920|5919|5911|5905|3026
1671802200000|2022-12-23 13:30:00|5910|5904|5912|5910|5930|5929|5906|5904|21134
1671802500000|2022-12-23 13:35:00|5911|5909|5919|5918|5923|5922|5908|5907|8892
1671802800000|2022-12-23 13:40:00|5918|5917|5914|5913|5918|5917|5909|5907|6833
1671803100000|2022-12-23 13:45:00|5913|5912|5912|5911|5915|5914|5911|5909|5046
1671803400000|2022-12-23 13:50:00|5913|5913|5907|5905|5917|5916|5906|5905|4635
1671803700000|2022-12-23 13:55:00|5906|5904|5902|5900|5906|5905|5901|5899|4914
1671804000000|2022-12-23 14:00:00|5903|5902|5899|5898|5904|5903|5898|5897|6496
1671804300000|2022-12-23 14:05:00|5898|5897|5897|5896|5900|5899|5896|5895|2418
1671804600000|2022-12-23 14:10:00|5896|5895|5896|5895|5897|5895|5893|5892|1903
1671804900000|2022-12-23 14:15:00|5897|5896|5894|5892|5900|5898|5893|5892|1975
1671805200000|2022-12-23 14:20:00|5893|5893|5901|5900|5902|5901|5893|5892|3266
1671805500000|2022-12-23 14:25:00|5900|5899|5896|5895|5901|5900|5896|5895|1836
1671805800000|2022-12-23 14:30:00|5901|5899|5913|5912|5914|5913|5899|5898|15671
1671806100000|2022-12-23 14:35:00|5912|5911|5909|5908|5918|5917|5908|5907|13651
1671806400000|2022-12-23 14:40:00|5908|5907|5911|5910|5920|5919|5908|5907|7486
1671806700000|2022-12-23 14:45:00|5910|5909|5912|5911|5913|5911|5903|5902|9166
1671807000000|2022-12-23 14:50:00|5911|5910|5912|5910|5914|5913|5910|5909|7003
1671807300000|2022-12-23 14:55:00|5911|5911|5914|5912|5916|5915|5908|5907|7524
1671807600000|2022-12-23 15:00:00|5915|5913|5924|5923|5924|5923|5911|5910|15248
1671807900000|2022-12-23 15:05:00|5923|5922|5924|5923|5930|5929|5922|5920|8753
1671808200000|2022-12-23 15:10:00|5925|5924|5930|5929|5933|5931|5925|5924|7257
1671808500000|2022-12-23 15:15:00|5931|5930|5941|5940|5943|5942|5927|5926|10240
1671808800000|2022-12-23 15:20:00|5940|5939|5934|5933|5941|5940|5934|5933|6765
1671809100000|2022-12-23 15:25:00|5933|5932|5938|5937|5939|5938|5928|5927|4181
1671809400000|2022-12-23 15:30:00|5941|5940|5943|5942|5945|5944|5938|5936|9618
1671809700000|2022-12-23 15:35:00|5944|5943|5940|5939|5945|5944|5940|5939|4685
1671810000000|2022-12-23 15:40:00|5939|5938|5938|5937|5942|5941|5934|5933|6394
1671810300000|2022-12-23 15:45:00|5939|5936|5939|5938|5940|5938|5935|5934|3911
1671810600000|2022-12-23 15:50:00|5940|5939|5932|5931|5940|5939|5930|5929|5095
1671810900000|2022-12-23 15:55:00|5933|5932|5925|5924|5935|5934|5921|5920|7327
1671811200000|2022-12-23 16:00:00|5924|5923|5924|5923|5928|5927|5923|5922|5788
1671811500000|2022-12-23 16:05:00|5926|5924|5928|5927|5930|5928|5925|5924|6049
1671811800000|2022-12-23 16:10:00|5929|5928|5932|5931|5934|5933|5929|5927|4948
1671812100000|2022-12-23 16:15:00|5931|5930|5926|5925|5934|5933|5926|5925|5120
1671812400000|2022-12-23 16:20:00|5927|5926|5927|5925|5930|5929|5924|5922|5804
1671812700000|2022-12-23 16:25:00|5926|5926|5925|5924|5930|5928|5922|5921|10330
1672128000000|2022-12-27 08:00:00|5974|5972|6018|6017|6018|6017|5974|5972|25935
1672128300000|2022-12-27 08:05:00|6019|6018|6013|6011|6025|6023|6009|6006|14361
1672128600000|2022-12-27 08:10:00|6014|6012|6002|6001|6019|6017|6002|6000|6296
1672128900000|2022-12-27 08:15:00|6003|6000|6013|6011|6017|6015|6000|5999|4552
1672129200000|2022-12-27 08:20:00|6012|6010|6012|6011|6015|6013|6005|6003|5775
1672129500000|2022-12-27 08:25:00|6013|6012|6004|6003|6014|6012|6004|6003|3554
1672129800000|2022-12-27 08:30:00|6005|6004|6003|6001|6009|6007|6001|6000|5224
1672130100000|2022-12-27 08:35:00|6002|6002|6005|6003|6005|6004|5998|5996|6893
1672130400000|2022-12-27 08:40:00|6006|6004|6004|6003|6010|6009|6004|6002|6164
1672130700000|2022-12-27 08:45:00|6005|6004|6003|6002|6006|6005|6001|5999|3629
1672131000000|2022-12-27 08:50:00|6004|6003|5998|5996|6004|6003|5994|5993|5774
1672131300000|2022-12-27 08:55:00|5999|5997|5998|5997|6004|6002|5997|5995|3443
1672131600000|2022-12-27 09:00:00|5997|5996|5993|5992|5997|5996|5990|5989|3901
1672131900000|2022-12-27 09:05:00|5994|5993|5994|5992|5997|5996|5994|5992|2827
1672132200000|2022-12-27 09:10:00|5993|5993|5999|5998|6000|5998|5992|5990|3485
1672132500000|2022-12-27 09:15:00|6000|5999|5991|5990|6000|5999|5991|5990|2160
1672132800000|2022-12-27 09:20:00|5992|5989|5993|5992|5994|5993|5990|5988|2639
1672133100000|2022-12-27 09:25:00|5994|5993|5992|5991|5996|5994|5991|5990|3587
1672133400000|2022-12-27 09:30:00|5993|5992|5992|5991|5993|5992|5990|5988|3879
1672133700000|2022-12-27 09:35:00|5991|5990|5993|5992|5994|5993|5987|5986|2049
1672134000000|2022-12-27 09:40:00|5992|5991|5991|5990|5994|5992|5986|5985|4400
1672134300000|2022-12-27 09:45:00|5990|5989|5992|5991|5995|5993|5988|5987|2182
1672134600000|2022-12-27 09:50:00|5993|5992|5989|5988|5993|5992|5985|5984|3616
1672134900000|2022-12-27 09:55:00|5988|5987|5987|5986|5991|5990|5986|5985|1111
1672135200000|2022-12-27 10:00:00|5988|5987|5987|5986|5989|5988|5987|5986|2410
1672135500000|2022-12-27 10:05:00|5986|5985|5981|5980|5987|5986|5981|5980|3069
1672135800000|2022-12-27 10:10:00|5980|5979|5987|5985|5987|5986|5980|5978|4180
1672136100000|2022-12-27 10:15:00|5988|5986|5987|5986|5989|5987|5985|5984|3205
1672136400000|2022-12-27 10:20:00|5986|5985|5987|5986|5989|5987|5984|5983|3165
1672136700000|2022-12-27 10:25:00|5988|5988|5993|5991|5994|5993|5987|5988|3287
1672137000000|2022-12-27 10:30:00|5992|5990|5991|5989|5992|5990|5987|5986|2389
1672137300000|2022-12-27 10:35:00|5990|5990|5987|5986|5990|5990|5984|5983|2335
1672137600000|2022-12-27 10:40:00|5986|5985|5984|5983|5988|5986|5983|5982|3633
1672137900000|2022-12-27 10:45:00|5983|5982|5983|5982|5987|5986|5983|5981|1778
1672138200000|2022-12-27 10:50:00|5984|5983|5982|5981|5985|5984|5981|5980|1633
1672138500000|2022-12-27 10:55:00|5983|5982|5981|5980|5983|5982|5977|5976|2123
1672138800000|2022-12-27 11:00:00|5982|5981|5980|5978|5982|5981|5976|5975|3547
1672139100000|2022-12-27 11:05:00|5979|5979|5980|5979|5984|5982|5979|5979|1598
1672139400000|2022-12-27 11:10:00|5981|5978|5977|5976|5982|5981|5976|5975|1421
1672139700000|2022-12-27 11:15:00|5978|5977|5978|5977|5981|5979|5977|5976|1833
1672140000000|2022-12-27 11:20:00|5977|5975|5976|5975|5977|5976|5973|5972|2686
1672140300000|2022-12-27 11:25:00|5975|5974|5977|5975|5977|5976|5973|5972|1691
1672140600000|2022-12-27 11:30:00|5976|5974|5972|5971|5976|5975|5972|5971|765
1672140900000|2022-12-27 11:35:00|5971|5970|5973|5972|5973|5972|5971|5970|1162
1672141200000|2022-12-27 11:40:00|5972|5971|5967|5966|5972|5971|5967|5966|1509
1672141500000|2022-12-27 11:45:00|5969|5968|5971|5970|5971|5970|5968|5967|949
1672141800000|2022-12-27 11:50:00|5972|5969|5970|5969|5972|5970|5969|5968|1661
1672142100000|2022-12-27 11:55:00|5971|5970|5966|5965|5971|5970|5966|5965|1285
1672142400000|2022-12-27 12:00:00|5965|5964|5965|5964|5969|5968|5965|5964|2792
1672142700000|2022-12-27 12:05:00|5966|5965|5970|5968|5970|5968|5965|5964|2519
1672143000000|2022-12-27 12:10:00|5969|5969|5973|5971|5973|5971|5968|5967|1626
1672143300000|2022-12-27 12:15:00|5972|5972|5975|5974|5977|5976|5972|5971|3756
1672143600000|2022-12-27 12:20:00|5976|5975|5974|5973|5976|5975|5973|5972|2353
1672143900000|2022-12-27 12:25:00|5975|5974|5977|5976|5977|5976|5975|5974|4216
1672144200000|2022-12-27 12:30:00|5978|5975|5980|5979|5980|5979|5977|5975|2139
1672144500000|2022-12-27 12:35:00|5981|5980|5978|5977|5983|5981|5977|5976|1652
1672144800000|2022-12-27 12:40:00|5977|5976|5979|5978|5980|5979|5977|5976|1151
1672145100000|2022-12-27 12:45:00|5980|5979|5985|5984|5985|5984|5979|5979|1427
1672145400000|2022-12-27 12:50:00|5986|5985|5987|5986|5991|5990|5985|5983|2634
1672145700000|2022-12-27 12:55:00|5986|5985|5986|5985|5988|5987|5985|5984|5395
1672146000000|2022-12-27 13:00:00|5985|5984|5987|5986|5989|5988|5985|5983|3225
1672146300000|2022-12-27 13:05:00|5986|5985|5988|5986|5988|5987|5983|5982|2638
1672146600000|2022-12-27 13:10:00|5989|5987|5990|5989|5992|5990|5988|5987|3821
1672146900000|2022-12-27 13:15:00|5991|5990|5992|5991|5992|5991|5988|5987|2842
1672147200000|2022-12-27 13:20:00|5991|5990|5993|5992|5993|5992|5988|5987|1474
1672147500000|2022-12-27 13:25:00|5992|5991|5992|5991|5993|5991|5991|5990|1221
1672147800000|2022-12-27 13:30:00|5993|5990|5996|5995|5996|5995|5992|5990|4445
1672148100000|2022-12-27 13:35:00|5995|5994|5992|5991|5997|5995|5992|5991|2997
1672148400000|2022-12-27 13:40:00|5993|5990|5992|5991|5993|5992|5990|5989|2684
1672148700000|2022-12-27 13:45:00|5991|5990|5992|5991|5994|5993|5990|5989|2883
1672149000000|2022-12-27 13:50:00|5993|5990|5991|5990|5993|5992|5989|5988|3729
1672149300000|2022-12-27 13:55:00|5992|5989|5982|5980|5992|5989|5982|5980|3153
1672149600000|2022-12-27 14:00:00|5981|5981|5984|5983|5987|5986|5981|5981|3832
1672149900000|2022-12-27 14:05:00|5985|5984|5983|5981|5987|5985|5982|5981|2369
1672150200000|2022-12-27 14:10:00|5982|5980|5976|5975|5982|5981|5976|5975|2953
1672150500000|2022-12-27 14:15:00|5975|5974|5982|5981|5982|5981|5975|5973|3938
1672150800000|2022-12-27 14:20:00|5983|5980|5982|5981|5983|5982|5980|5979|2251
1672151100000|2022-12-27 14:25:00|5981|5980|5981|5980|5982|5981|5981|5980|1705
1672151400000|2022-12-27 14:30:00|5983|5982|5980|5979|5986|5985|5977|5976|13776
1672151700000|2022-12-27 14:35:00|5982|5980|5987|5986|5990|5989|5980|5979|6763
1672152000000|2022-12-27 14:40:00|5986|5985|6005|6003|6005|6003|5986|5984|8594
1672152300000|2022-12-27 14:45:00|6004|6002|5997|5995|6004|6003|5995|5993|8016
1672152600000|2022-12-27 14:50:00|5996|5994|5999|5998|6000|5999|5990|5989|5076
1672152900000|2022-12-27 14:55:00|5998|5997|5995|5993|6002|6000|5995|5993|7045
1672153200000|2022-12-27 15:00:00|5994|5994|5991|5990|5998|5997|5991|5990|8111
1672153500000|2022-12-27 15:05:00|5992|5991|5985|5984|5993|5992|5983|5982|5881
1672153800000|2022-12-27 15:10:00|5986|5985|5993|5992|5994|5993|5983|5982|9476
1672154100000|2022-12-27 15:15:00|5992|5991|5994|5993|5995|5994|5990|5989|4408
1672154400000|2022-12-27 15:20:00|5995|5994|5994|5993|5997|5996|5993|5992|5016
1672154700000|2022-12-27 15:25:00|5993|5992|5992|5990|5996|5995|5990|5989|4836
1672155000000|2022-12-27 15:30:00|5991|5991|5996|5995|6000|5999|5991|5990|5438
1672155300000|2022-12-27 15:35:00|5997|5996|5987|5986|5997|5996|5985|5984|4580
1672155600000|2022-12-27 15:40:00|5988|5987|5984|5983|5988|5987|5981|5980|6004
1672155900000|2022-12-27 15:45:00|5985|5982|5984|5983|5985|5984|5981|5979|7405
1672156200000|2022-12-27 15:50:00|5983|5982|5984|5983|5988|5987|5982|5981|8010
1672156500000|2022-12-27 15:55:00|5982|5982|5977|5976|5984|5983|5977|5975|5842
1672156800000|2022-12-27 16:00:00|5976|5975|5988|5986|5989|5988|5976|5975|11163
1672157100000|2022-12-27 16:05:00|5987|5985|5983|5982|5987|5985|5982|5981|3259
1672157400000|2022-12-27 16:10:00|5984|5981|5987|5986|5989|5988|5984|5981|4419
1672157700000|2022-12-27 16:15:00|5986|5985|5985|5984|5987|5986|5982|5981|4575
1672158000000|2022-12-27 16:20:00|5986|5985|5985|5984|5987|5985|5984|5982|8214
1672158300000|2022-12-27 16:25:00|5984|5983|5979|5978|5984|5984|5978|5976|6292
1672214400000|2022-12-28 08:00:00|5974|5971|5968|5966|5985|5983|5964|5962|17007
1672214700000|2022-12-28 08:05:00|5969|5967|5978|5976|5981|5979|5963|5961|11139
1672215000000|2022-12-28 08:10:00|5979|5977|5978|5977|5988|5986|5974|5972|11760
1672215300000|2022-12-28 08:15:00|5979|5978|5992|5991|5992|5991|5972|5971|6762
1672215600000|2022-12-28 08:20:00|5993|5990|5993|5992|6002|6000|5990|5989|8436
1672215900000|2022-12-28 08:25:00|5994|5991|5988|5986|5997|5996|5988|5986|4180
1672216200000|2022-12-28 08:30:00|5986|5985|5984|5982|5987|5985|5967|5965|6232
1672216500000|2022-12-28 08:35:00|5985|5983|5981|5979|5987|5985|5972|5970|6948
1672216800000|2022-12-28 08:40:00|5980|5977|5984|5983|5989|5988|5978|5976|4945
1672217100000|2022-12-28 08:45:00|5982|5982|5986|5985|5986|5985|5978|5977|6676
1672217400000|2022-12-28 08:50:00|5987|5986|5980|5979|5987|5986|5978|5977|2634
1672217700000|2022-12-28 08:55:00|5981|5980|5977|5976|5983|5982|5975|5973|6415
1672218000000|2022-12-28 09:00:00|5976|5975|5980|5979|5984|5982|5972|5971|3601
1672218300000|2022-12-28 09:05:00|5981|5980|5981|5980|5982|5981|5978|5977|2454
1672218600000|2022-12-28 09:10:00|5980|5979|5978|5977|5982|5981|5976|5975|4558
1672218900000|2022-12-28 09:15:00|5977|5976|5976|5975|5984|5983|5973|5972|5951
1672219200000|2022-12-28 09:20:00|5975|5974|5978|5976|5979|5978|5971|5969|2773
1672219500000|2022-12-28 09:25:00|5977|5977|5979|5978|5980|5979|5975|5974|2301
1672219800000|2022-12-28 09:30:00|5980|5979|5984|5982|5984|5983|5978|5977|3122
1672220100000|2022-12-28 09:35:00|5985|5983|5979|5978|5985|5983|5978|5977|1524
1672220400000|2022-12-28 09:40:00|5982|5980|5982|5981|5985|5984|5979|5978|2508
1672220700000|2022-12-28 09:45:00|5981|5980|5994|5993|5995|5993|5979|5978|4077
1672221000000|2022-12-28 09:50:00|5995|5994|5994|5993|6000|5999|5992|5991|4726
1672221300000|2022-12-28 09:55:00|5995|5992|5986|5984|5995|5993|5984|5982|3803
1672221600000|2022-12-28 10:00:00|5985|5983|5982|5981|5986|5984|5980|5978|4368
1672221900000|2022-12-28 10:05:00|5983|5982|5984|5982|5984|5982|5977|5975|3290
1672222200000|2022-12-28 10:10:00|5983|5983|5994|5993|5994|5993|5980|5979|3471
1672222500000|2022-12-28 10:15:00|5995|5992|5999|5998|6000|5999|5993|5991|9272
1672222800000|2022-12-28 10:20:00|6000|5999|6005|6003|6011|6010|6000|5999|5183
1672223100000|2022-12-28 10:25:00|6004|6004|6005|6004|6005|6004|6001|6000|4722
1672223400000|2022-12-28 10:30:00|6004|6003|5999|5998|6005|6004|5997|5996|4526
1672223700000|2022-12-28 10:35:00|6000|5997|5998|5997|6001|6000|5994|5993|4951
1672224000000|2022-12-28 10:40:00|5999|5998|5999|5998|6002|6000|5997|5996|4072
1672224300000|2022-12-28 10:45:00|5998|5997|5997|5996|6000|5999|5995|5994|3982
1672224600000|2022-12-28 10:50:00|5998|5997|6007|6006|6007|6006|5996|5994|7475
1672224900000|2022-12-28 10:55:00|6006|6005|6006|6005|6008|6007|6004|6003|4189
1672225200000|2022-12-28 11:00:00|6005|6004|6007|6006|6007|6006|6005|6004|3736
1672225500000|2022-12-28 11:05:00|6006|6005|6008|6007|6012|6011|6004|6002|3427
1672225800000|2022-12-28 11:10:00|6007|6006|6003|6002|6007|6006|6001|6000|5507
1672226100000|2022-12-28 11:15:00|6004|6003|6009|6008|6009|6008|6004|6002|2695
1672226400000|2022-12-28 11:20:00|6010|6007|6017|6016|6018|6016|6010|6007|3646
1672226700000|2022-12-28 11:25:00|6018|6014|6020|6019|6022|6021|6013|6012|4967
1672227000000|2022-12-28 11:30:00|6022|6020|6020|6019|6022|6020|6018|6016|2701
1672227300000|2022-12-28 11:35:00|6021|6020|6020|6019|6026|6024|6020|6019|4707
1672227600000|2022-12-28 11:40:00|6021|6018|6023|6022|6023|6022|6016|6015|2304
1672227900000|2022-12-28 11:45:00|6024|6023|6025|6023|6026|6024|6022|6020|6866
1672228200000|2022-12-28 11:50:00|6024|6022|6022|6021|6024|6023|6021|6020|2629
1672228500000|2022-12-28 11:55:00|6023|6022|6023|6022|6024|6023|6021|6020|2249
1672228800000|2022-12-28 12:00:00|6022|6021|6021|6020|6022|6021|6019|6018|3916
1672229100000|2022-12-28 12:05:00|6022|6021|6018|6017|6025|6023|6018|6017|2664
1672229400000|2022-12-28 12:10:00|6019|6018|6015|6014|6019|6018|6014|6013|2106
1672229700000|2022-12-28 12:15:00|6016|6015|6018|6017|6019|6018|6015|6013|4853
1672230000000|2022-12-28 12:20:00|6019|6018|6023|6022|6024|6023|6017|6016|3198
1672230300000|2022-12-28 12:25:00|6024|6021|6022|6021|6024|6022|6017|6016|4876
1672230600000|2022-12-28 12:30:00|6023|6020|6017|6016|6023|6020|6017|6016|2860
1672230900000|2022-12-28 12:35:00|6016|6015|6014|6013|6019|6018|6014|6013|4650
1672231200000|2022-12-28 12:40:00|6013|6012|6010|6008|6014|6013|6008|6007|2037
1672231500000|2022-12-28 12:45:00|6009|6009|6015|6013|6016|6014|6009|6008|2407
1672231800000|2022-12-28 12:50:00|6014|6012|6016|6015|6019|6017|6013|6012|2484
1672232100000|2022-12-28 12:55:00|6017|6014|6016|6015|6020|6018|6014|6013|3609
1672232400000|2022-12-28 13:00:00|6015|6014|6016|6015|6018|6017|6012|6011|3347
1672232700000|2022-12-28 13:05:00|6015|6014|6016|6015|6020|6019|6015|6014|2125
1672233000000|2022-12-28 13:10:00|6015|6014|6013|6012|6016|6015|6012|6011|2334
1672233300000|2022-12-28 13:15:00|6014|6013|6013|6012|6015|6014|6012|6010|1372
1672233600000|2022-12-28 13:20:00|6012|6011|6010|6008|6013|6012|6008|6006|1637
1672233900000|2022-12-28 13:25:00|6009|6007|6011|6010|6013|6011|6008|6007|3860
1672234200000|2022-12-28 13:30:00|6010|6009|6017|6016|6021|6020|6010|6009|6166
1672234500000|2022-12-28 13:35:00|6018|6017|6016|6015|6018|6017|6011|6010|3585
1672234800000|2022-12-28 13:40:00|6017|6016|6010|6009|6018|6017|6009|6008|2301
1672235100000|2022-12-28 13:45:00|6011|6010|6011|6010|6013|6012|6010|6008|2816
1672235400000|2022-12-28 13:50:00|6010|6009|6006|6004|6013|6011|6004|6002|3393
1672235700000|2022-12-28 13:55:00|6005|6005|6009|6008|6009|6008|6002|6001|2700
1672236000000|2022-12-28 14:00:00|6008|6006|6019|6018|6020|6019|6007|6005|6165
1672236300000|2022-12-28 14:05:00|6020|6016|6021|6020|6022|6021|6017|6016|3920
1672236600000|2022-12-28 14:10:00|6020|6019|6019|6017|6020|6019|6013|6011|3097
1672236900000|2022-12-28 14:15:00|6018|6018|6022|6021|6023|6022|6018|6017|3846
1672237200000|2022-12-28 14:20:00|6021|6020|6019|6018|6025|6024|6019|6017|5423
1672237500000|2022-12-28 14:25:00|6020|6019|6018|6017|6023|6022|6018|6017|3238
1672237800000|2022-12-28 14:30:00|6017|6015|5976|5974|6017|6015|5975|5974|24308
1672238100000|2022-12-28 14:35:00|5974|5972|5989|5988|5995|5994|5970|5968|9247
1672238400000|2022-12-28 14:40:00|5988|5986|5979|5977|5997|5996|5977|5975|6062
1672238700000|2022-12-28 14:45:00|5978|5976|5987|5986|5988|5986|5972|5971|7989
1672239000000|2022-12-28 14:50:00|5986|5985|5980|5978|5986|5985|5971|5970|8079
1672239300000|2022-12-28 14:55:00|5978|5977|5963|5961|5979|5978|5961|5960|7051
1672239600000|2022-12-28 15:00:00|5962|5962|5962|5961|5965|5964|5957|5956|7665
1672239900000|2022-12-28 15:05:00|5961|5960|5955|5954|5961|5960|5945|5943|12377
1672240200000|2022-12-28 15:10:00|5956|5956|5931|5930|5958|5957|5929|5928|12102
1672240500000|2022-12-28 15:15:00|5928|5927|5918|5916|5929|5928|5911|5910|20457
1672240800000|2022-12-28 15:20:00|5917|5913|5921|5920|5923|5921|5913|5912|10179
1672241100000|2022-12-28 15:25:00|5920|5919|5911|5910|5921|5920|5908|5907|14299
1672241400000|2022-12-28 15:30:00|5910|5909|5912|5911|5915|5913|5906|5904|8962
1672241700000|2022-12-28 15:35:00|5911|5909|5916|5915|5916|5915|5910|5909|6497
1672242000000|2022-12-28 15:40:00|5915|5914|5911|5910|5915|5914|5908|5906|6637
1672242300000|2022-12-28 15:45:00|5910|5909|5918|5917|5920|5919|5906|5905|9048
1672242600000|2022-12-28 15:50:00|5919|5918|5906|5905|5919|5918|5906|5905|6628
1672242900000|2022-12-28 15:55:00|5905|5904|5911|5910|5912|5911|5905|5904|6748
1672243200000|2022-12-28 16:00:00|5913|5912|5922|5921|5922|5921|5909|5908|8122
1672243500000|2022-12-28 16:05:00|5920|5919|5913|5912|5920|5919|5910|5909|9575
1672243800000|2022-12-28 16:10:00|5912|5911|5917|5916|5919|5917|5909|5908|9919
1672244100000|2022-12-28 16:15:00|5918|5917|5924|5923|5926|5924|5913|5912|9200
1672244400000|2022-12-28 16:20:00|5925|5922|5925|5924|5928|5927|5922|5921|5027
1672244700000|2022-12-28 16:25:00|5924|5923|5927|5925|5931|5929|5922|5921|8512
1672300800000|2022-12-29 08:00:00|5875|5873|5890|5888|5895|5894|5875|5873|13098
1672301100000|2022-12-29 08:05:00|5889|5887|5897|5895|5906|5904|5884|5882|10297
1672301400000|2022-12-29 08:10:00|5898|5896|5903|5902|5907|5905|5898|5895|9080
1672301700000|2022-12-29 08:15:00|5904|5901|5904|5902|5909|5908|5897|5895|9720
1672302000000|2022-12-29 08:20:00|5905|5903|5907|5906|5911|5909|5903|5902|8255
1672302300000|2022-12-29 08:25:00|5908|5905|5912|5910|5919|5918|5904|5903|6898
1672302600000|2022-12-29 08:30:00|5911|5911|5908|5907|5918|5917|5904|5902|7217
1672302900000|2022-12-29 08:35:00|5907|5906|5902|5900|5909|5907|5895|5894|5798
1672303200000|2022-12-29 08:40:00|5901|5898|5895|5893|5901|5898|5892|5891|4340
1672303500000|2022-12-29 08:45:00|5896|5894|5892|5891|5896|5895|5887|5886|6459
1672303800000|2022-12-29 08:50:00|5891|5890|5882|5881|5891|5890|5877|5876|8027
1672304100000|2022-12-29 08:55:00|5883|5882|5883|5882|5887|5886|5880|5879|5122
1672304400000|2022-12-29 09:00:00|5885|5884|5896|5894|5901|5899|5885|5884|6039
1672304700000|2022-12-29 09:05:00|5897|5895|5906|5905|5908|5906|5897|5895|5995
1672305000000|2022-12-29 09:10:00|5907|5904|5910|5909|5910|5909|5905|5903|2551
1672305300000|2022-12-29 09:15:00|5911|5910|5917|5916|5922|5920|5911|5910|6291
1672305600000|2022-12-29 09:20:00|5916|5915|5916|5915|5920|5918|5911|5910|4408
1672305900000|2022-12-29 09:25:00|5917|5916|5914|5913|5918|5917|5914|5913|4170
1672306200000|2022-12-29 09:30:00|5913|5912|5918|5917|5918|5917|5912|5911|3797
1672306500000|2022-12-29 09:35:00|5917|5916|5913|5912|5921|5919|5913|5912|2363
1672306800000|2022-12-29 09:40:00|5914|5913|5920|5919|5920|5919|5914|5913|2147
1672307100000|2022-12-29 09:45:00|5921|5920|5912|5911|5922|5921|5911|5910|3821
1672307400000|2022-12-29 09:50:00|5910|5909|5919|5918|5919|5918|5909|5908|4554
1672307700000|2022-12-29 09:55:00|5917|5916|5926|5924|5927|5926|5916|5915|4097
1672308000000|2022-12-29 10:00:00|5927|5925|5921|5919|5930|5929|5920|5919|2814
1672308300000|2022-12-29 10:05:00|5920|5920|5926|5925|5927|5926|5920|5920|2838
1672308600000|2022-12-29 10:10:00|5927|5924|5926|5925|5927|5925|5921|5920|2392
1672308900000|2022-12-29 10:15:00|5925|5924|5933|5932|5935|5934|5925|5924|2904
1672309200000|2022-12-29 10:20:00|5935|5934|5935|5933|5938|5937|5931|5930|3476
1672309500000|2022-12-29 10:25:00|5936|5934|5933|5932|5936|5935|5931|5930|2980
1672309800000|2022-12-29 10:30:00|5934|5933|5934|5933|5935|5934|5932|5931|2942
1672310100000|2022-12-29 10:35:00|5935|5934|5934|5933|5941|5940|5934|5933|2708
1672310400000|2022-12-29 10:40:00|5936|5932|5941|5940|5943|5942|5936|5932|2824
1672310700000|2022-12-29 10:45:00|5942|5939|5942|5941|5946|5945|5936|5935|5006
1672311000000|2022-12-29 10:50:00|5941|5940|5949|5948|5952|5951|5941|5940|3345
1672311300000|2022-12-29 10:55:00|5950|5947|5949|5948|5952|5951|5946|5945|2912
1672311600000|2022-12-29 11:00:00|5950|5949|5952|5951|5953|5952|5946|5945|3075
1672311900000|2022-12-29 11:05:00|5953|5952|5953|5951|5956|5955|5951|5950|4472
1672312200000|2022-12-29 11:10:00|5954|5952|5952|5951|5957|5956|5946|5945|5321
1672312500000|2022-12-29 11:15:00|5951|5950|5970|5969|5971|5969|5951|5950|4734
1672312800000|2022-12-29 11:20:00|5969|5968|5966|5964|5972|5971|5965|5964|4276
1672313100000|2022-12-29 11:25:00|5965|5963|5961|5960|5965|5963|5958|5957|2547
1672313400000|2022-12-29 11:30:00|5962|5961|5956|5955|5962|5961|5954|5953|2889
1672313700000|2022-12-29 11:35:00|5955|5954|5958|5957|5958|5957|5952|5951|3991
1672314000000|2022-12-29 11:40:00|5957|5956|5953|5952|5957|5956|5949|5948|3527
1672314300000|2022-12-29 11:45:00|5954|5953|5958|5957|5963|5961|5954|5953|2405
1672314600000|2022-12-29 11:50:00|5959|5958|5958|5957|5960|5959|5957|5956|2976
1672314900000|2022-12-29 11:55:00|5957|5956|5950|5949|5957|5956|5948|5947|2926
1672315200000|2022-12-29 12:00:00|5951|5950|5951|5950|5956|5954|5950|5949|1656
1672315500000|2022-12-29 12:05:00|5953|5951|5953|5952|5956|5954|5951|5950|2700
1672315800000|2022-12-29 12:10:00|5952|5951|5955|5954|5955|5954|5951|5950|2643
1672316100000|2022-12-29 12:15:00|5954|5953|5951|5950|5957|5956|5950|5949|2461
1672316400000|2022-12-29 12:20:00|5950|5949|5952|5951|5953|5951|5950|5949|928
1672316700000|2022-12-29 12:25:00|5954|5952|5947|5946|5954|5952|5947|5946|1082
1672317000000|2022-12-29 12:30:00|5946|5945|5947|5946|5950|5949|5945|5944|2394
1672317300000|2022-12-29 12:35:00|5946|5945|5943|5942|5946|5945|5941|5940|2246
1672317600000|2022-12-29 12:40:00|5944|5943|5939|5938|5945|5944|5937|5936|2976
1672317900000|2022-12-29 12:45:00|5940|5939|5941|5940|5944|5943|5940|5939|2881
1672318200000|2022-12-29 12:50:00|5942|5939|5940|5938|5944|5943|5939|5938|1572
1672318500000|2022-12-29 12:55:00|5939|5939|5932|5931|5942|5941|5932|5931|2038
1672318800000|2022-12-29 13:00:00|5933|5932|5935|5934|5937|5935|5930|5929|3241
1672319100000|2022-12-29 13:05:00|5934|5933|5941|5940|5942|5940|5934|5933|1922
1672319400000|2022-12-29 13:10:00|5940|5939|5939|5938|5942|5940|5938|5937|2404
1672319700000|2022-12-29 13:15:00|5938|5937|5934|5933|5940|5938|5934|5933|1991
1672320000000|2022-12-29 13:20:00|5933|5932|5937|5936|5937|5936|5931|5930|2489
1672320300000|2022-12-29 13:25:00|5938|5935|5933|5931|5938|5936|5932|5931|1317
1672320600000|2022-12-29 13:30:00|5932|5932|5948|5947|5949|5947|5932|5932|6525
1672320900000|2022-12-29 13:35:00|5949|5948|5943|5942|5951|5950|5942|5940|5860
1672321200000|2022-12-29 13:40:00|5944|5940|5950|5949|5950|5949|5940|5939|4059
1672321500000|2022-12-29 13:45:00|5949|5948|5953|5952|5954|5953|5948|5947|5916
1672321800000|2022-12-29 13:50:00|5954|5953|5950|5949|5954|5953|5948|5947|2959
1672322100000|2022-12-29 13:55:00|5951|5950|5953|5952|5954|5953|5949|5948|3043
1672322400000|2022-12-29 14:00:00|5954|5953|5948|5947|5954|5953|5948|5947|3244
1672322700000|2022-12-29 14:05:00|5947|5946|5938|5937|5949|5947|5938|5936|3462
1672323000000|2022-12-29 14:10:00|5939|5938|5930|5929|5939|5938|5930|5928|3794
1672323300000|2022-12-29 14:15:00|5931|5928|5934|5932|5936|5935|5930|5928|4931
1672323600000|2022-12-29 14:20:00|5935|5933|5933|5932|5937|5936|5932|5931|2879
1672323900000|2022-12-29 14:25:00|5932|5931|5937|5936|5940|5939|5930|5929|4124
1672324200000|2022-12-29 14:30:00|5936|5935|5947|5946|5953|5952|5923|5922|13823
1672324500000|2022-12-29 14:35:00|5946|5945|5953|5952|5960|5959|5946|5944|10529
1672324800000|2022-12-29 14:40:00|5954|5951|5942|5941|5954|5953|5940|5939|8414
1672325100000|2022-12-29 14:45:00|5944|5942|5939|5938|5946|5944|5927|5926|10627
1672325400000|2022-12-29 14:50:00|5940|5937|5941|5940|5942|5941|5930|5929|6393
1672325700000|2022-12-29 14:55:00|5942|5941|5952|5951|5952|5951|5941|5940|5303
1672326000000|2022-12-29 15:00:00|5953|5950|5951|5950|5957|5956|5948|5946|7377
1672326300000|2022-12-29 15:05:00|5952|5951|5950|5949|5955|5954|5946|5945|6584
1672326600000|2022-12-29 15:10:00|5949|5948|5956|5955|5957|5956|5949|5948|8832
1672326900000|2022-12-29 15:15:00|5957|5954|5956|5954|5959|5957|5952|5951|7861
1672327200000|2022-12-29 15:20:00|5955|5953|5955|5954|5962|5961|5953|5952|7619
1672327500000|2022-12-29 15:25:00|5956|5955|5949|5948|5958|5956|5948|5947|5549
1672327800000|2022-12-29 15:30:00|5950|5949|5953|5952|5956|5955|5948|5946|7446
1672328100000|2022-12-29 15:35:00|5952|5951|5945|5944|5953|5952|5943|5942|7756
1672328400000|2022-12-29 15:40:00|5944|5943|5938|5937|5947|5945|5936|5935|4836
1672328700000|2022-12-29 15:45:00|5939|5936|5944|5943|5946|5945|5937|5936|7062
1672329000000|2022-12-29 15:50:00|5945|5942|5944|5943|5948|5947|5941|5940|5817
1672329300000|2022-12-29 15:55:00|5945|5944|5945|5943|5945|5944|5940|5938|5008
1672329600000|2022-12-29 16:00:00|5944|5944|5938|5937|5948|5947|5938|5937|8924
1672329900000|2022-12-29 16:05:00|5939|5938|5944|5942|5944|5943|5936|5935|12801
1672330200000|2022-12-29 16:10:00|5943|5943|5949|5948|5949|5948|5941|5940|8788
1672330500000|2022-12-29 16:15:00|5950|5949|5951|5950|5953|5952|5945|5944|10164
1672330800000|2022-12-29 16:20:00|5952|5951|5947|5946|5953|5952|5942|5941|12079
1672331100000|2022-12-29 16:25:00|5946|5945|5940|5938|5949|5948|5938|5936|11902
1672387200000|2022-12-30 08:00:00|5907|5904|5919|5918|5936|5935|5906|5904|12670
1672387500000|2022-12-30 08:05:00|5920|5917|5931|5930|5933|5931|5919|5917|11612
1672387800000|2022-12-30 08:10:00|5930|5928|5920|5919|5938|5936|5920|5919|7884
1672388100000|2022-12-30 08:15:00|5919|5918|5924|5923|5931|5929|5916|5915|6754
1672388400000|2022-12-30 08:20:00|5925|5924|5914|5913|5928|5926|5914|5913|5716
1672388700000|2022-12-30 08:25:00|5913|5912|5921|5919|5922|5921|5913|5911|3806
1672389000000|2022-12-30 08:30:00|5920|5920|5917|5915|5923|5921|5913|5912|5554
1672389300000|2022-12-30 08:35:00|5918|5916|5917|5916|5921|5919|5913|5912|6448
1672389600000|2022-12-30 08:40:00|5916|5915|5914|5912|5923|5921|5909|5908|7399
1672389900000|2022-12-30 08:45:00|5913|5913|5916|5914|5920|5919|5912|5911|4546
1672390200000|2022-12-30 08:50:00|5915|5915|5916|5915|5920|5918|5912|5911|6271
1672390500000|2022-12-30 08:55:00|5917|5916|5917|5916|5919|5917|5914|5912|3882
1672390800000|2022-12-30 09:00:00|5918|5917|5908|5907|5918|5917|5907|5906|6602
1672391100000|2022-12-30 09:05:00|5909|5908|5914|5912|5914|5912|5906|5905|7161
1672391400000|2022-12-30 09:10:00|5913|5911|5920|5918|5922|5921|5911|5910|5554
1672391700000|2022-12-30 09:15:00|5919|5919|5924|5923|5924|5923|5918|5916|3343
1672392000000|2022-12-30 09:20:00|5923|5922|5912|5910|5923|5922|5911|5910|4259
1672392300000|2022-12-30 09:25:00|5911|5911|5922|5920|5922|5921|5911|5909|1890
1672392600000|2022-12-30 09:30:00|5921|5921|5916|5915|5923|5921|5915|5914|2987
1672392900000|2022-12-30 09:35:00|5917|5916|5916|5915|5919|5917|5915|5914|2390
1672393200000|2022-12-30 09:40:00|5917|5914|5920|5919|5921|5920|5916|5914|3847
1672393500000|2022-12-30 09:45:00|5921|5920|5912|5911|5921|5920|5911|5910|3457
1672393800000|2022-12-30 09:50:00|5911|5910|5911|5910|5916|5915|5910|5909|3157
1672394100000|2022-12-30 09:55:00|5912|5911|5909|5908|5912|5911|5907|5906|3086
1672394400000|2022-12-30 10:00:00|5910|5909|5910|5909|5913|5912|5909|5907|4322
1672394700000|2022-12-30 10:05:00|5911|5910|5915|5914|5917|5916|5910|5909|3135
1672395000000|2022-12-30 10:10:00|5914|5913|5914|5913|5915|5913|5910|5909|2642
1672395300000|2022-12-30 10:15:00|5913|5912|5913|5912|5914|5912|5909|5908|3261
1672395600000|2022-12-30 10:20:00|5914|5913|5917|5916|5918|5917|5914|5913|3389
1672395900000|2022-12-30 10:25:00|5918|5917|5921|5920|5923|5922|5917|5916|3565
1672396200000|2022-12-30 10:30:00|5919|5918|5922|5921|5923|5922|5918|5917|3526
1672396500000|2022-12-30 10:35:00|5921|5920|5922|5921|5923|5922|5921|5920|2138
1672396800000|2022-12-30 10:40:00|5921|5920|5917|5916|5921|5920|5914|5912|2920
1672397100000|2022-12-30 10:45:00|5918|5917|5916|5915|5921|5919|5916|5915|2304
1672397400000|2022-12-30 10:50:00|5917|5916|5913|5912|5920|5919|5911|5909|9482
1672397700000|2022-12-30 10:55:00|5912|5911|5914|5913|5915|5914|5908|5907|8272
1672398000000|2022-12-30 11:00:00|5913|5912|5914|5912|5920|5918|5913|5912|3006
1672398300000|2022-12-30 11:05:00|5913|5913|5911|5909|5916|5914|5909|5908|2063
1672398600000|2022-12-30 11:10:00|5912|5910|5912|5911|5914|5913|5910|5909|4053
1672398900000|2022-12-30 11:15:00|5913|5910|5913|5912|5914|5913|5911|5910|2884
1672399200000|2022-12-30 11:20:00|5912|5911|5913|5911|5913|5912|5910|5909|2500
1672399500000|2022-12-30 11:25:00|5912|5912|5912|5911|5913|5912|5908|5907|1841
1672399800000|2022-12-30 11:30:00|5911|5910|5918|5917|5918|5917|5911|5910|2336
1672400100000|2022-12-30 11:35:00|5919|5918|5924|5923|5925|5924|5919|5917|1735
1672400400000|2022-12-30 11:40:00|5923|5922|5921|5920|5923|5922|5920|5919|3690
1672400700000|2022-12-30 11:45:00|5922|5921|5918|5916|5922|5921|5917|5915|2102
1672401000000|2022-12-30 11:50:00|5917|5917|5915|5913|5919|5918|5913|5912|3033
1672401300000|2022-12-30 11:55:00|5914|5911|5910|5909|5915|5912|5910|5909|4092
1672401600000|2022-12-30 12:00:00|5911|5910|5912|5910|5913|5912|5910|5909|1750
1672401900000|2022-12-30 12:05:00|5911|5911|5912|5910|5912|5911|5907|5906|2254
1672402200000|2022-12-30 12:10:00|5911|5911|5909|5908|5913|5911|5908|5907|2037
1672402500000|2022-12-30 12:15:00|5910|5909|5913|5911|5913|5912|5910|5909|2353
1672402800000|2022-12-30 12:20:00|5914|5912|5915|5914|5917|5916|5913|5912|2726
1672403100000|2022-12-30 12:25:00|5914|5913|5911|5910|5915|5914|5909|5908|6441
1672403400000|2022-12-30 12:30:00|5912|5909|5905|5904|5912|5909|5904|5903|3924
1672403700000|2022-12-30 12:35:00|5906|5905|5908|5907|5908|5907|5903|5902|7203
1672404000000|2022-12-30 12:40:00|5909|5908|5909|5908|5910|5909|5908|5907|2221
1672404300000|2022-12-30 12:45:00|5910|5909|5909|5908|5910|5909|5906|5905|2147
1672404600000|2022-12-30 12:50:00|5908|5907|5909|5908|5910|5909|5908|5907|2264
1672404900000|2022-12-30 12:55:00|5910|5909|5908|5907|5911|5910|5906|5905|3626
1672405200000|2022-12-30 13:00:00|5907|5906|5911|5909|5911|5910|5904|5903|4363
1672405500000|2022-12-30 13:05:00|5912|5910|5910|5909|5912|5911|5909|5908|1491
1672405800000|2022-12-30 13:10:00|5909|5908|5908|5907|5910|5909|5907|5906|1451
1672406100000|2022-12-30 13:15:00|5909|5908|5909|5908|5911|5910|5908|5907|1567
1672406400000|2022-12-30 13:20:00|5910|5909|5909|5908|5910|5909|5906|5905|2218
1672406700000|2022-12-30 13:25:00|5908|5907|5906|5905|5908|5908|5905|5904|2897
1672407000000|2022-12-30 13:30:00|5905|5904|5907|5906|5907|5906|5905|5904|3499
1672407300000|2022-12-30 13:35:00|5908|5907|5907|5906|5911|5910|5907|5906|2767
1672407600000|2022-12-30 13:40:00|5908|5907|5907|5906|5909|5908|5906|5905|2082
1672407900000|2022-12-30 13:45:00|5906|5905|5907|5906|5908|5907|5906|5905|1036
1672408200000|2022-12-30 13:50:00|5906|5905|5906|5905|5907|5906|5906|5905|2814
1672408500000|2022-12-30 13:55:00|5905|5904|5905|5904|5908|5906|5905|5904|3822
1672408800000|2022-12-30 14:00:00|5904|5903|5903|5902|5904|5903|5902|5901|1685
1672409100000|2022-12-30 14:05:00|5904|5903|5902|5901|5904|5903|5902|5901|1646
1672409400000|2022-12-30 14:10:00|5903|5902|5905|5904|5907|5906|5903|5901|3066
1672409700000|2022-12-30 14:15:00|5904|5903|5903|5902|5906|5905|5902|5901|1537
1672410000000|2022-12-30 14:20:00|5904|5903|5909|5908|5909|5908|5904|5903|1325
1672410300000|2022-12-30 14:25:00|5910|5909|5908|5907|5910|5909|5907|5906|1937
1672410600000|2022-12-30 14:30:00|5907|5906|5924|5923|5924|5923|5907|5906|16531
1672410900000|2022-12-30 14:35:00|5922|5922|5932|5931|5934|5933|5921|5920|12798
1672411200000|2022-12-30 14:40:00|5931|5930|5913|5911|5931|5930|5913|5911|5796
1672411500000|2022-12-30 14:45:00|5912|5910|5907|5906|5915|5913|5904|5903|9199
1672411800000|2022-12-30 14:50:00|5908|5905|5908|5907|5909|5908|5905|5904|7149
1672412100000|2022-12-30 14:55:00|5906|5904|5907|5906|5908|5907|5904|5903|4039
1672412400000|2022-12-30 15:00:00|5906|5905|5906|5904|5907|5906|5904|5903|4653
1672412700000|2022-12-30 15:05:00|5905|5905|5905|5903|5906|5905|5903|5902|4232
1672413000000|2022-12-30 15:10:00|5904|5904|5909|5908|5912|5911|5904|5904|4394
1672413300000|2022-12-30 15:15:00|5908|5907|5914|5913|5915|5913|5908|5907|4528
1672413600000|2022-12-30 15:20:00|5915|5914|5913|5912|5918|5917|5912|5911|5116
1672413900000|2022-12-30 15:25:00|5917|5915|5916|5915|5918|5917|5915|5914|1909
1672414200000|2022-12-30 15:30:00|5917|5916|5921|5920|5922|5921|5916|5915|3733
1672414500000|2022-12-30 15:35:00|5920|5919|5916|5915|5923|5922|5915|5914|3927
1672414800000|2022-12-30 15:40:00|5917|5914|5908|5907|5917|5916|5908|5906|3399
1672415100000|2022-12-30 15:45:00|5907|5906|5906|5905|5909|5907|5906|5904|2922
1672415400000|2022-12-30 15:50:00|5905|5904|5901|5900|5905|5904|5901|5900|3166
1672415700000|2022-12-30 15:55:00|5902|5901|5899|5898|5903|5902|5899|5897|4716
1672416000000|2022-12-30 16:00:00|5900|5899|5901|5900|5902|5901|5899|5898|2766
1672416300000|2022-12-30 16:05:00|5900|5899|5900|5899|5902|5901|5898|5897|3601
1672416600000|2022-12-30 16:10:00|5899|5898|5893|5892|5899|5898|5893|5892|8664
1672416900000|2022-12-30 16:15:00|5894|5891|5888|5887|5894|5893|5885|5884|9403
1672417200000|2022-12-30 16:20:00|5890|5888|5875|5874|5890|5889|5874|5872|14163
1672417500000|2022-12-30 16:25:00|5874|5873|5883|5881|5883|5881|5871|5870|9064
1672646400000|2023-01-02 08:00:00|5854|5852|5908|5906|5910|5907|5848|5846|20782
1672646700000|2023-01-02 08:05:00|5909|5907|5909|5907|5910|5908|5892|5890|13927
1672647000000|2023-01-02 08:10:00|5910|5906|5898|5896|5910|5907|5892|5889|7634
1672647300000|2023-01-02 08:15:00|5899|5897|5908|5906|5908|5907|5897|5895|6554
1672647600000|2023-01-02 08:20:00|5910|5909|5918|5917|5918|5917|5910|5908|6754
1672647900000|2023-01-02 08:25:00|5919|5918|5919|5917|5924|5922|5915|5913|6352
1672648200000|2023-01-02 08:30:00|5917|5918|5923|5922|5923|5922|5912|5911|6147
1672648500000|2023-01-02 08:35:00|5924|5923|5932|5931|5934|5933|5923|5921|11141
1672648800000|2023-01-02 08:40:00|5933|5932|5932|5931|5942|5941|5932|5931|6985
1672649100000|2023-01-02 08:45:00|5931|5930|5926|5924|5934|5932|5925|5923|6689
1672649400000|2023-01-02 08:50:00|5927|5926|5920|5918|5937|5936|5920|5917|7195
1672649700000|2023-01-02 08:55:00|5921|5919|5932|5931|5933|5932|5918|5916|5679
1672650000000|2023-01-02 09:00:00|5933|5932|5944|5943|5944|5943|5932|5931|8023
1672650300000|2023-01-02 09:05:00|5943|5942|5948|5947|5951|5950|5942|5940|7336
1672650600000|2023-01-02 09:10:00|5949|5948|5947|5945|5951|5949|5939|5938|6621
1672650900000|2023-01-02 09:15:00|5948|5946|5947|5946|5949|5947|5944|5942|5472
1672651200000|2023-01-02 09:20:00|5948|5947|5955|5953|5955|5954|5947|5946|4269
1672651500000|2023-01-02 09:25:00|5956|5954|5959|5958|5960|5958|5954|5953|5746
1672651800000|2023-01-02 09:30:00|5960|5959|5969|5968|5970|5968|5959|5957|5525
1672652100000|2023-01-02 09:35:00|5970|5969|5974|5973|5975|5973|5964|5962|5693
1672652400000|2023-01-02 09:40:00|5975|5974|5956|5955|5975|5974|5955|5954|6900
1672652700000|2023-01-02 09:45:00|5957|5956|5943|5942|5957|5956|5940|5938|8131
1672653000000|2023-01-02 09:50:00|5944|5943|5954|5952|5954|5953|5943|5942|3456
1672653300000|2023-01-02 09:55:00|5953|5953|5953|5952|5954|5953|5947|5946|5014
1672653600000|2023-01-02 10:00:00|5951|5951|5957|5956|5957|5956|5950|5949|3726
1672653900000|2023-01-02 10:05:00|5956|5955|5948|5947|5956|5955|5947|5945|3185
1672654200000|2023-01-02 10:10:00|5949|5946|5945|5944|5950|5949|5942|5941|3626
1672654500000|2023-01-02 10:15:00|5943|5942|5940|5939|5944|5942|5936|5935|3331
1672654800000|2023-01-02 10:20:00|5941|5940|5935|5933|5945|5944|5934|5932|2140
1672655100000|2023-01-02 10:25:00|5936|5934|5936|5935|5940|5939|5934|5932|2560
1672655400000|2023-01-02 10:30:00|5937|5937|5944|5943|5944|5943|5937|5936|3014
1672655700000|2023-01-02 10:35:00|5945|5944|5950|5949|5950|5949|5944|5943|2424
1672656000000|2023-01-02 10:40:00|5951|5950|5949|5948|5953|5952|5948|5947|3945
1672656300000|2023-01-02 10:45:00|5950|5949|5954|5953|5955|5954|5950|5949|2722
1672656600000|2023-01-02 10:50:00|5955|5954|5955|5954|5957|5955|5951|5950|2742
1672656900000|2023-01-02 10:55:00|5954|5953|5955|5954|5956|5955|5952|5950|4486
1672657200000|2023-01-02 11:00:00|5956|5955|5956|5955|5957|5956|5952|5950|3395
1672657500000|2023-01-02 11:05:00|5957|5956|5953|5952|5959|5957|5952|5951|3029
1672657800000|2023-01-02 11:10:00|5954|5953|5952|5951|5957|5955|5950|5949|3413
1672658100000|2023-01-02 11:15:00|5951|5950|5957|5956|5958|5957|5951|5949|2808
1672658400000|2023-01-02 11:20:00|5956|5955|5957|5956|5958|5956|5954|5952|2163
1672658700000|2023-01-02 11:25:00|5958|5955|5956|5955|5958|5956|5954|5953|3109
1672659000000|2023-01-02 11:30:00|5955|5954|5963|5961|5966|5965|5955|5954|4754
1672659300000|2023-01-02 11:35:00|5965|5962|5968|5966|5968|5967|5963|5962|3679
1672659600000|2023-01-02 11:40:00|5969|5967|5963|5962|5969|5968|5960|5959|3172
1672659900000|2023-01-02 11:45:00|5964|5963|5968|5967|5969|5967|5962|5961|4529
1672660200000|2023-01-02 11:50:00|5967|5966|5970|5969|5971|5970|5967|5966|6509
1672660500000|2023-01-02 11:55:00|5969|5968|5968|5966|5970|5969|5965|5964|2340
1672660800000|2023-01-02 12:00:00|5967|5965|5962|5961|5967|5965|5960|5959|3072
1672661100000|2023-01-02 12:05:00|5963|5962|5958|5957|5963|5962|5956|5954|2924
1672661400000|2023-01-02 12:10:00|5959|5958|5962|5961|5962|5961|5957|5956|2520
1672661700000|2023-01-02 12:15:00|5963|5962|5969|5967|5969|5968|5962|5961|4912
1672662000000|2023-01-02 12:20:00|5970|5968|5968|5966|5971|5969|5967|5965|3592
1672662300000|2023-01-02 12:25:00|5969|5967|5971|5970|5972|5971|5969|5967|2517
1672662600000|2023-01-02 12:30:00|5972|5971|5976|5975|5976|5975|5971|5970|4751
1672662900000|2023-01-02 12:35:00|5977|5976|5962|5961|5977|5976|5961|5960|5449
1672663200000|2023-01-02 12:40:00|5963|5962|5959|5957|5963|5962|5958|5956|2423
1672663500000|2023-01-02 12:45:00|5960|5958|5961|5960|5962|5960|5957|5956|2150
1672663800000|2023-01-02 12:50:00|5962|5961|5965|5964|5966|5965|5961|5960|3054
1672664100000|2023-01-02 12:55:00|5966|5965|5963|5962|5966|5965|5962|5961|2335
1672664400000|2023-01-02 13:00:00|5962|5961|5962|5961|5963|5962|5956|5955|5126
1672664700000|2023-01-02 13:05:00|5963|5960|5959|5958|5963|5962|5959|5957|1858
1672665000000|2023-01-02 13:10:00|5958|5957|5953|5952|5958|5957|5953|5951|3816
1672665300000|2023-01-02 13:15:00|5951|5951|5956|5954|5956|5954|5950|5949|3153
1672665600000|2023-01-02 13:20:00|5957|5955|5959|5958|5959|5958|5953|5951|1536
1672665900000|2023-01-02 13:25:00|5958|5957|5963|5962|5966|5964|5957|5956|2197
1672666200000|2023-01-02 13:30:00|5962|5961|5966|5965|5970|5968|5962|5961|3524
1672666500000|2023-01-02 13:35:00|5967|5966|5968|5967|5969|5968|5966|5965|2474
1672666800000|2023-01-02 13:40:00|5969|5968|5970|5969|5973|5971|5968|5967|2000
1672667100000|2023-01-02 13:45:00|5971|5970|5972|5971|5973|5972|5970|5969|1871
1672667400000|2023-01-02 13:50:00|5973|5972|5971|5970|5973|5972|5970|5969|1978
1672667700000|2023-01-02 13:55:00|5973|5971|5980|5979|5981|5980|5972|5971|5221
1672668000000|2023-01-02 14:00:00|5979|5978|5979|5978|5980|5979|5974|5973|3067
1672668300000|2023-01-02 14:05:00|5980|5979|5978|5977|5980|5979|5978|5976|4369
1672668600000|2023-01-02 14:10:00|5979|5978|5977|5975|5979|5978|5975|5974|2086
1672668900000|2023-01-02 14:15:00|5976|5976|5979|5978|5980|5978|5974|5972|2319
1672669200000|2023-01-02 14:20:00|5980|5977|5978|5977|5980|5977|5976|5975|1945
1672669500000|2023-01-02 14:25:00|5979|5978|5984|5983|5987|5986|5979|5978|4486
1672669800000|2023-01-02 14:30:00|5985|5984|5998|5996|5998|5996|5985|5984|6620
1672670100000|2023-01-02 14:35:00|5997|5997|6002|6001|6002|6001|5996|5995|6795
1672670400000|2023-01-02 14:40:00|6001|6000|6004|6003|6005|6004|6000|5999|4060
1672670700000|2023-01-02 14:45:00|6003|6002|6010|6009|6010|6009|6001|6000|4521
1672671000000|2023-01-02 14:50:00|6009|6008|6010|6009|6013|6012|6009|6008|7163
1672671300000|2023-01-02 14:55:00|6011|6010|6011|6010|6012|6010|6008|6006|3622
1672671600000|2023-01-02 15:00:00|6010|6009|6004|6003|6010|6009|6001|6000|5313
1672671900000|2023-01-02 15:05:00|6003|6002|6004|6003|6004|6003|6001|6000|5763
1672672200000|2023-01-02 15:10:00|6003|6002|6009|6007|6009|6007|6000|5999|5654
1672672500000|2023-01-02 15:15:00|6008|6008|6007|6006|6009|6008|6002|6001|3896
1672672800000|2023-01-02 15:20:00|6008|6005|6001|6000|6010|6009|6001|6000|3707
1672673100000|2023-01-02 15:25:00|6002|5999|6012|6010|6015|6014|6002|5999|8176
1672673400000|2023-01-02 15:30:00|6011|6009|6005|6004|6011|6010|6004|6003|6137
1672673700000|2023-01-02 15:35:00|6006|6005|6001|6000|6010|6009|5999|5998|5921
1672674000000|2023-01-02 15:40:00|6002|6001|6001|6000|6002|6001|6001|5999|2857
1672674300000|2023-01-02 15:45:00|6000|5998|5989|5988|6000|5998|5988|5986|5741
1672674600000|2023-01-02 15:50:00|5990|5989|5990|5989|5990|5989|5988|5987|5482
1672674900000|2023-01-02 15:55:00|5991|5988|5991|5990|5991|5990|5987|5985|8994
1672675200000|2023-01-02 16:00:00|5992|5989|5987|5986|5992|5990|5983|5981|5932
1672675500000|2023-01-02 16:05:00|5988|5987|5990|5989|5993|5991|5987|5987|10356
1672675800000|2023-01-02 16:10:00|5991|5988|5994|5992|5994|5992|5990|5988|11171
1672676100000|2023-01-02 16:15:00|5995|5993|6000|5998|6001|6000|5994|5993|9465
1672676400000|2023-01-02 16:20:00|5999|5999|6003|6002|6004|6003|5998|5997|13206
1672676700000|2023-01-02 16:25:00|6002|6001|6008|6006|6010|6008|6000|5999|17852
1672732800000|2023-01-03 08:00:00|5981|5973|6032|6030|6047|6046|5975|5973|25169
1672733100000|2023-01-03 08:05:00|6030|6028|6045|6043|6048|6047|6029|6026|15317
1672733400000|2023-01-03 08:10:00|6046|6044|6067|6065|6071|6070|6045|6043|12890
1672733700000|2023-01-03 08:15:00|6066|6064|6088|6087|6089|6087|6063|6061|10649
1672734000000|2023-01-03 08:20:00|6089|6086|6066|6064|6090|6088|6065|6064|11879
1672734300000|2023-01-03 08:25:00|6068|6065|6055|6054|6070|6069|6053|6051|7145
1672734600000|2023-01-03 08:30:00|6056|6055|6060|6058|6066|6064|6052|6051|7071
1672734900000|2023-01-03 08:35:00|6059|6059|6068|6066|6070|6069|6058|6056|11903
1672735200000|2023-01-03 08:40:00|6070|6067|6071|6070|6074|6073|6065|6063|7085
1672735500000|2023-01-03 08:45:00|6072|6069|6067|6065|6073|6071|6061|6059|5905
1672735800000|2023-01-03 08:50:00|6066|6064|6068|6066|6070|6069|6060|6058|11108
1672736100000|2023-01-03 08:55:00|6069|6066|6075|6073|6077|6075|6066|6064|5101
1672736400000|2023-01-03 09:00:00|6076|6075|6078|6077|6080|6079|6074|6073|11468
1672736700000|2023-01-03 09:05:00|6079|6078|6080|6079|6081|6080|6072|6070|9127
1672737000000|2023-01-03 09:10:00|6079|6078|6081|6080|6083|6082|6076|6075|6122
1672737300000|2023-01-03 09:15:00|6082|6080|6086|6083|6095|6092|6081|6078|2889
1672737600000|2023-01-03 09:20:00|6087|6084|6088|6086|6090|6087|6079|6076|4223
1672737900000|2023-01-03 09:25:00|6089|6087|6081|6079|6092|6089|6081|6078|4953
1672738200000|2023-01-03 09:30:00|6082|6080|6076|6074|6084|6081|6073|6070|4627
1672738500000|2023-01-03 09:35:00|6075|6074|6063|6062|6075|6074|6062|6060|9095
1672738800000|2023-01-03 09:40:00|6064|6063|6068|6066|6073|6071|6063|6061|9655
1672739100000|2023-01-03 09:45:00|6069|6067|6072|6070|6072|6070|6062|6060|10204
1672739400000|2023-01-03 09:50:00|6073|6071|6064|6062|6076|6075|6063|6062|8255
1672739700000|2023-01-03 09:55:00|6063|6063|6059|6057|6064|6063|6056|6055|7828
1672740000000|2023-01-03 10:00:00|6060|6058|6053|6051|6065|6063|6050|6049|9265
1672740300000|2023-01-03 10:05:00|6052|6052|6043|6042|6053|6052|6037|6036|12136
1672740600000|2023-01-03 10:10:00|6044|6043|6026|6024|6045|6043|6023|6022|10703
1672740900000|2023-01-03 10:15:00|6025|6023|6021|6020|6038|6036|6021|6019|7758
1672741200000|2023-01-03 10:20:00|6025|6024|6027|6026|6028|6027|6019|6017|7708
1672741500000|2023-01-03 10:25:00|6028|6027|6033|6032|6038|6036|6026|6025|4458
1672741800000|2023-01-03 10:30:00|6034|6033|6033|6032|6040|6038|6033|6031|9300
1672742100000|2023-01-03 10:35:00|6032|6031|6022|6021|6032|6032|6013|6012|7200
1672742400000|2023-01-03 10:40:00|6021|6020|6016|6015|6022|6020|6011|6010|6740
1672742700000|2023-01-03 10:45:00|6017|6016|6032|6031|6037|6035|6017|6016|6089
1672743000000|2023-01-03 10:50:00|6033|6032|6033|6032|6039|6037|6031|6030|9966
1672743300000|2023-01-03 10:55:00|6034|6031|6036|6035|6043|6042|6033|6031|6528
1672743600000|2023-01-03 11:00:00|6035|6033|6028|6027|6035|6034|6024|6022|6861
1672743900000|2023-01-03 11:05:00|6027|6026|6021|6019|6028|6027|6018|6017|5215
1672744200000|2023-01-03 11:10:00|6022|6020|6031|6030|6033|6032|6022|6020|4247
1672744500000|2023-01-03 11:15:00|6032|6029|6033|6032|6038|6036|6028|6027|2992
1672744800000|2023-01-03 11:20:00|6034|6033|6035|6034|6040|6039|6034|6033|6221
1672745100000|2023-01-03 11:25:00|6034|6033|6032|6031|6036|6034|6031|6030|3058
1672745400000|2023-01-03 11:30:00|6031|6030|6032|6031|6036|6035|6030|6029|3860
1672745700000|2023-01-03 11:35:00|6033|6032|6036|6034|6037|6036|6033|6031|5294
1672746000000|2023-01-03 11:40:00|6037|6035|6012|6011|6039|6038|6010|6008|9546
1672746300000|2023-01-03 11:45:00|6011|6010|6004|6003|6011|6010|6002|6000|8284
1672746600000|2023-01-03 11:50:00|6003|6002|5994|5993|6004|6003|5988|5987|8077
1672746900000|2023-01-03 11:55:00|5993|5992|5982|5981|5994|5993|5982|5981|5928
1672747200000|2023-01-03 12:00:00|5983|5982|5991|5990|5992|5990|5981|5979|5259
1672747500000|2023-01-03 12:05:00|5990|5989|5981|5980|5992|5991|5981|5980|3999
1672747800000|2023-01-03 12:10:00|5980|5978|5984|5983|5986|5985|5979|5978|7126
1672748100000|2023-01-03 12:15:00|5983|5982|5985|5984|5987|5985|5977|5976|5399
1672748400000|2023-01-03 12:20:00|5984|5983|5982|5981|5986|5985|5977|5976|4065
1672748700000|2023-01-03 12:25:00|5981|5980|5983|5982|5985|5983|5981|5980|2007
1672749000000|2023-01-03 12:30:00|5984|5983|5995|5994|5995|5994|5984|5983|2768
1672749300000|2023-01-03 12:35:00|5996|5995|5989|5988|5998|5996|5989|5987|2582
1672749600000|2023-01-03 12:40:00|5988|5987|5988|5987|5991|5990|5983|5982|2407
1672749900000|2023-01-03 12:45:00|5987|5986|5982|5981|5988|5987|5977|5976|3033
1672750200000|2023-01-03 12:50:00|5983|5980|5981|5980|5983|5981|5977|5976|2039
1672750500000|2023-01-03 12:55:00|5980|5979|5977|5976|5980|5979|5974|5973|2388
1672750800000|2023-01-03 13:00:00|5978|5977|5979|5978|5982|5981|5973|5972|4075
1672751100000|2023-01-03 13:05:00|5978|5977|5974|5973|5981|5979|5973|5972|3504
1672751400000|2023-01-03 13:10:00|5973|5972|5978|5977|5980|5979|5968|5967|4469
1672751700000|2023-01-03 13:15:00|5979|5978|5982|5981|5982|5981|5976|5975|2070
1672752000000|2023-01-03 13:20:00|5983|5982|5983|5982|5989|5987|5979|5978|3653
1672752300000|2023-01-03 13:25:00|5984|5983|5971|5969|5986|5984|5967|5966|3426
1672752600000|2023-01-03 13:30:00|5972|5970|5973|5972|5974|5973|5968|5966|3700
1672752900000|2023-01-03 13:35:00|5972|5971|5985|5984|5985|5984|5969|5968|5250
1672753200000|2023-01-03 13:40:00|5987|5985|5984|5983|5990|5989|5982|5981|4205
1672753500000|2023-01-03 13:45:00|5983|5982|5979|5978|5986|5984|5978|5977|2993
1672753800000|2023-01-03 13:50:00|5980|5979|5973|5972|5980|5979|5973|5972|5977
1672754100000|2023-01-03 13:55:00|5974|5973|5982|5981|5983|5982|5974|5973|6107
1672754400000|2023-01-03 14:00:00|5983|5982|5979|5978|5986|5985|5977|5976|5551
1672754700000|2023-01-03 14:05:00|5978|5977|5966|5965|5978|5977|5965|5964|7146
1672755000000|2023-01-03 14:10:00|5967|5966|5969|5967|5969|5968|5964|5962|6551
1672755300000|2023-01-03 14:15:00|5968|5968|5966|5965|5975|5974|5966|5965|4421
1672755600000|2023-01-03 14:20:00|5965|5964|5964|5962|5970|5968|5964|5962|3957
1672755900000|2023-01-03 14:25:00|5962|5963|5955|5953|5964|5963|5954|5953|4689
1672756200000|2023-01-03 14:30:00|5954|5951|5958|5956|5961|5960|5938|5937|23461
1672756500000|2023-01-03 14:35:00|5960|5957|5944|5943|5962|5960|5939|5938|15720
1672756800000|2023-01-03 14:40:00|5945|5942|5950|5949|5962|5960|5940|5939|15421
1672757100000|2023-01-03 14:45:00|5951|5947|5937|5936|5951|5949|5930|5929|14382
1672757400000|2023-01-03 14:50:00|5940|5938|5946|5945|5948|5946|5935|5934|12500
1672757700000|2023-01-03 14:55:00|5947|5944|5932|5930|5949|5948|5926|5925|9111
1672758000000|2023-01-03 15:00:00|5933|5931|5938|5937|5943|5942|5933|5930|11208
1672758300000|2023-01-03 15:05:00|5937|5936|5932|5931|5942|5940|5928|5927|10659
1672758600000|2023-01-03 15:10:00|5931|5930|5894|5893|5931|5930|5893|5892|13101
1672758900000|2023-01-03 15:15:00|5893|5892|5873|5872|5894|5892|5873|5872|9137
1672759200000|2023-01-03 15:20:00|5874|5873|5880|5879|5883|5882|5873|5872|9352
1672759500000|2023-01-03 15:25:00|5879|5878|5884|5883|5884|5883|5874|5872|10936
1672759800000|2023-01-03 15:30:00|5883|5882|5882|5881|5883|5882|5870|5869|12647
1672760100000|2023-01-03 15:35:00|5881|5880|5877|5876|5882|5881|5875|5874|10037
1672760400000|2023-01-03 15:40:00|5875|5874|5891|5890|5898|5896|5872|5871|11590
1672760700000|2023-01-03 15:45:00|5892|5891|5893|5892|5898|5897|5890|5888|6073
1672761000000|2023-01-03 15:50:00|5894|5893|5914|5912|5914|5912|5886|5885|7157
1672761300000|2023-01-03 15:55:00|5913|5913|5929|5927|5929|5927|5911|5909|9784
1672761600000|2023-01-03 16:00:00|5930|5928|5927|5926|5932|5931|5926|5925|8788
1672761900000|2023-01-03 16:05:00|5928|5927|5914|5913|5928|5927|5912|5911|9709
1672762200000|2023-01-03 16:10:00|5915|5912|5899|5898|5916|5914|5897|5896|11724
1672762500000|2023-01-03 16:15:00|5898|5897|5896|5895|5903|5902|5891|5890|9386
1672762800000|2023-01-03 16:20:00|5897|5896|5894|5892|5897|5896|5885|5884|12014
1672763100000|2023-01-03 16:25:00|5892|5891|5890|5888|5895|5894|5884|5883|14956
1672819200000|2023-01-04 08:00:00|5812|5810|5838|5835|5844|5842|5812|5810|28878
1672819500000|2023-01-04 08:05:00|5836|5834|5810|5808|5843|5841|5809|5808|24614
1672819800000|2023-01-04 08:10:00|5811|5809|5799|5797|5812|5810|5783|5782|22296
1672820100000|2023-01-04 08:15:00|5798|5796|5763|5761|5798|5796|5763|5761|14976
1672820400000|2023-01-04 08:20:00|5762|5760|5763|5761|5768|5767|5739|5738|17132
1672820700000|2023-01-04 08:25:00|5764|5762|5778|5776|5787|5785|5761|5760|16124
1672821000000|2023-01-04 08:30:00|5779|5777|5798|5796|5811|5809|5779|5777|21049
1672821300000|2023-01-04 08:35:00|5797|5797|5813|5812|5819|5817|5797|5796|17453
1672821600000|2023-01-04 08:40:00|5815|5813|5841|5840|5844|5843|5814|5812|13136
1672821900000|2023-01-04 08:45:00|5840|5839|5826|5825|5841|5839|5826|5824|13053
1672822200000|2023-01-04 08:50:00|5827|5824|5808|5807|5827|5824|5807|5806|15060
1672822500000|2023-01-04 08:55:00|5809|5808|5802|5800|5811|5809|5798|5796|12268
1672822800000|2023-01-04 09:00:00|5801|5799|5777|5775|5802|5800|5774|5773|12382
1672823100000|2023-01-04 09:05:00|5776|5776|5757|5756|5776|5776|5757|5755|13156
1672823400000|2023-01-04 09:10:00|5758|5757|5766|5765|5774|5772|5757|5756|8629
1672823700000|2023-01-04 09:15:00|5765|5764|5778|5777|5786|5785|5759|5758|9059
1672824000000|2023-01-04 09:20:00|5780|5778|5782|5780|5785|5784|5775|5774|11222
1672824300000|2023-01-04 09:25:00|5781|5781|5788|5786|5788|5787|5779|5778|9566
1672824600000|2023-01-04 09:30:00|5787|5787|5787|5786|5792|5790|5777|5776|10279
1672824900000|2023-01-04 09:35:00|5786|5785|5792|5791|5793|5792|5774|5773|10673
1672825200000|2023-01-04 09:40:00|5793|5790|5791|5790|5795|5794|5786|5785|8407
1672825500000|2023-01-04 09:45:00|5792|5791|5797|5796|5801|5800|5792|5791|7848
1672825800000|2023-01-04 09:50:00|5796|5795|5803|5802|5805|5804|5794|5793|6267
1672826100000|2023-01-04 09:55:00|5802|5801|5809|5807|5814|5813|5797|5796|6173
1672826400000|2023-01-04 10:00:00|5810|5808|5815|5814|5820|5818|5805|5804|3587
1672826700000|2023-01-04 10:05:00|5814|5812|5803|5801|5815|5814|5802|5800|6250
1672827000000|2023-01-04 10:10:00|5802|5800|5790|5789|5804|5803|5790|5789|5899
1672827300000|2023-01-04 10:15:00|5792|5791|5794|5793|5796|5794|5786|5784|8098
1672827600000|2023-01-04 10:20:00|5793|5792|5795|5794|5802|5801|5790|5789|5426
1672827900000|2023-01-04 10:25:00|5797|5796|5792|5791|5801|5799|5792|5791|3749
1672828200000|2023-01-04 10:30:00|5793|5790|5799|5798|5799|5798|5790|5789|6264
1672828500000|2023-01-04 10:35:00|5800|5799|5802|5800|5806|5805|5798|5797|7636
1672828800000|2023-01-04 10:40:00|5801|5799|5808|5807|5815|5813|5800|5799|6120
1672829100000|2023-01-04 10:45:00|5807|5806|5804|5803|5810|5809|5803|5802|3764
1672829400000|2023-01-04 10:50:00|5803|5802|5803|5802|5805|5804|5797|5796|4223
1672829700000|2023-01-04 10:55:00|5801|5800|5801|5800|5803|5802|5798|5797|3429
1672830000000|2023-01-04 11:00:00|5800|5799|5804|5803|5812|5811|5798|5796|5165
1672830300000|2023-01-04 11:05:00|5803|5802|5805|5804|5808|5806|5802|5800|2560
1672830600000|2023-01-04 11:10:00|5806|5805|5805|5804|5809|5808|5804|5802|3198
1672830900000|2023-01-04 11:15:00|5806|5805|5806|5805|5812|5811|5805|5804|3973
1672831200000|2023-01-04 11:20:00|5805|5804|5804|5803|5805|5804|5800|5799|3698
1672831500000|2023-01-04 11:25:00|5805|5804|5798|5797|5806|5804|5798|5796|4339
1672831800000|2023-01-04 11:30:00|5799|5796|5810|5809|5810|5809|5797|5796|4960
1672832100000|2023-01-04 11:35:00|5811|5810|5812|5810|5820|5819|5811|5810|6704
1672832400000|2023-01-04 11:40:00|5811|5811|5810|5808|5814|5812|5809|5808|3294
1672832700000|2023-01-04 11:45:00|5809|5807|5814|5813|5815|5813|5807|5805|3860
1672833000000|2023-01-04 11:50:00|5813|5812|5813|5812|5815|5814|5810|5809|3015
1672833300000|2023-01-04 11:55:00|5814|5811|5814|5813|5820|5819|5811|5810|5346
1672833600000|2023-01-04 12:00:00|5815|5814|5805|5804|5819|5818|5803|5802|7478
1672833900000|2023-01-04 12:05:00|5804|5803|5803|5802|5805|5804|5798|5796|5864
1672834200000|2023-01-04 12:10:00|5804|5803|5803|5802|5805|5803|5799|5798|4151
1672834500000|2023-01-04 12:15:00|5802|5801|5800|5799|5807|5806|5800|5799|4189
1672834800000|2023-01-04 12:20:00|5802|5800|5802|5801|5804|5802|5797|5796|5656
1672835100000|2023-01-04 12:25:00|5801|5800|5802|5801|5806|5805|5800|5799|5493
1672835400000|2023-01-04 12:30:00|5801|5800|5801|5799|5805|5803|5800|5799|4580
1672835700000|2023-01-04 12:35:00|5800|5800|5801|5800|5803|5802|5799|5798|3154
1672836000000|2023-01-04 12:40:00|5802|5801|5802|5801|5804|5803|5801|5799|3313
1672836300000|2023-01-04 12:45:00|5803|5802|5804|5803|5807|5806|5801|5800|3475
1672836600000|2023-01-04 12:50:00|5803|5801|5803|5802|5805|5804|5801|5800|6159
1672836900000|2023-01-04 12:55:00|5802|5801|5805|5804|5806|5804|5801|5800|3090
1672837200000|2023-01-04 13:00:00|5804|5803|5828|5827|5828|5827|5804|5803|7244
1672837500000|2023-01-04 13:05:00|5829|5826|5827|5826|5829|5827|5819|5818|8441
1672837800000|2023-01-04 13:10:00|5826|5824|5830|5829|5832|5831|5823|5821|4848
1672838100000|2023-01-04 13:15:00|5829|5828|5832|5831|5834|5832|5824|5823|6185
1672838400000|2023-01-04 13:20:00|5831|5830|5841|5839|5844|5843|5831|5830|7535
1672838700000|2023-01-04 13:25:00|5839|5838|5834|5833|5840|5839|5831|5829|5463
1672839000000|2023-01-04 13:30:00|5835|5834|5838|5837|5847|5845|5834|5833|5175
1672839300000|2023-01-04 13:35:00|5837|5836|5848|5847|5850|5849|5835|5834|5365
1672839600000|2023-01-04 13:40:00|5846|5845|5847|5846|5850|5849|5844|5843|6142
1672839900000|2023-01-04 13:45:00|5846|5845|5849|5848|5853|5852|5846|5845|8050
1672840200000|2023-01-04 13:50:00|5848|5847|5853|5852|5854|5853|5845|5844|6186
1672840500000|2023-01-04 13:55:00|5852|5851|5854|5852|5854|5852|5844|5843|8005
1672840800000|2023-01-04 14:00:00|5855|5854|5853|5852|5857|5855|5849|5848|6321
1672841100000|2023-01-04 14:05:00|5854|5853|5850|5849|5855|5854|5847|5845|4242
1672841400000|2023-01-04 14:10:00|5849|5848|5848|5847|5849|5848|5839|5837|5609
1672841700000|2023-01-04 14:15:00|5849|5848|5829|5827|5852|5850|5829|5827|5527
1672842000000|2023-01-04 14:20:00|5830|5828|5809|5808|5831|5829|5809|5808|7424
1672842300000|2023-01-04 14:25:00|5808|5807|5806|5805|5814|5812|5806|5804|8597
1672842600000|2023-01-04 14:30:00|5804|5803|5813|5812|5814|5812|5791|5790|21894
1672842900000|2023-01-04 14:35:00|5814|5813|5811|5810|5824|5822|5809|5808|14540
1672843200000|2023-01-04 14:40:00|5812|5811|5813|5812|5818|5816|5804|5803|19283
1672843500000|2023-01-04 14:45:00|5814|5811|5793|5791|5816|5814|5787|5786|18189
1672843800000|2023-01-04 14:50:00|5790|5788|5791|5790|5800|5798|5785|5784|17817
1672844100000|2023-01-04 14:55:00|5790|5788|5811|5809|5811|5809|5789|5787|13158
1672844400000|2023-01-04 15:00:00|5810|5810|5817|5816|5837|5835|5806|5804|21240
1672844700000|2023-01-04 15:05:00|5818|5817|5794|5792|5818|5817|5787|5786|14782
1672845000000|2023-01-04 15:10:00|5793|5793|5799|5798|5800|5799|5791|5790|14419
1672845300000|2023-01-04 15:15:00|5800|5799|5798|5797|5810|5808|5797|5796|11265
1672845600000|2023-01-04 15:20:00|5797|5796|5792|5791|5800|5799|5787|5786|10131
1672845900000|2023-01-04 15:25:00|5793|5790|5797|5796|5797|5796|5789|5788|8986
1672846200000|2023-01-04 15:30:00|5798|5797|5799|5798|5807|5805|5793|5792|10207
1672846500000|2023-01-04 15:35:00|5798|5797|5797|5796|5802|5801|5796|5795|9259
1672846800000|2023-01-04 15:40:00|5796|5795|5787|5786|5798|5797|5785|5784|8709
1672847100000|2023-01-04 15:45:00|5788|5787|5781|5780|5791|5790|5777|5776|14328
1672847400000|2023-01-04 15:50:00|5780|5779|5773|5772|5781|5780|5771|5770|8004
1672847700000|2023-01-04 15:55:00|5774|5773|5777|5776|5783|5782|5774|5773|11272
1672848000000|2023-01-04 16:00:00|5779|5777|5776|5775|5781|5780|5775|5773|18020
1672848300000|2023-01-04 16:05:00|5775|5774|5775|5774|5777|5775|5771|5770|16625
1672848600000|2023-01-04 16:10:00|5776|5773|5769|5768|5777|5776|5768|5767|13410
1672848900000|2023-01-04 16:15:00|5770|5769|5761|5760|5773|5772|5761|5760|16609
1672849200000|2023-01-04 16:20:00|5762|5761|5759|5757|5763|5762|5754|5752|10421
1672849500000|2023-01-04 16:25:00|5758|5758|5760|5759|5762|5761|5757|5755|19322
1672905600000|2023-01-05 08:00:00|5742|5741|5771|5769|5774|5772|5734|5733|23626
1672905900000|2023-01-05 08:05:00|5770|5768|5749|5747|5773|5770|5740|5738|14669
1672906200000|2023-01-05 08:10:00|5751|5748|5751|5750|5755|5753|5739|5737|13709
1672906500000|2023-01-05 08:15:00|5750|5749|5744|5743|5750|5749|5741|5740|12148
1672906800000|2023-01-05 08:20:00|5745|5742|5742|5741|5745|5742|5736|5735|10626
1672907100000|2023-01-05 08:25:00|5744|5742|5744|5743|5747|5745|5737|5736|10100
1672907400000|2023-01-05 08:30:00|5743|5741|5745|5744|5747|5745|5738|5737|8065
1672907700000|2023-01-05 08:35:00|5746|5745|5755|5754|5756|5754|5746|5745|7363
1672908000000|2023-01-05 08:40:00|5756|5755|5749|5748|5760|5758|5746|5744|5805
1672908300000|2023-01-05 08:45:00|5750|5749|5750|5749|5754|5753|5747|5746|5080
1672908600000|2023-01-05 08:50:00|5749|5748|5743|5741|5751|5749|5736|5735|5651
1672908900000|2023-01-05 08:55:00|5742|5742|5746|5745|5750|5749|5740|5739|6675
1672909200000|2023-01-05 09:00:00|5747|5746|5742|5740|5748|5747|5739|5738|5073
1672909500000|2023-01-05 09:05:00|5741|5741|5751|5749|5754|5753|5740|5739|4021
1672909800000|2023-01-05 09:10:00|5750|5750|5755|5753|5760|5758|5749|5748|4288
1672910100000|2023-01-05 09:15:00|5754|5752|5777|5776|5779|5778|5753|5752|8507
1672910400000|2023-01-05 09:20:00|5776|5775|5787|5786|5793|5792|5775|5774|10734
1672910700000|2023-01-05 09:25:00|5789|5787|5787|5786|5790|5789|5783|5782|4726
1672911000000|2023-01-05 09:30:00|5788|5785|5789|5788|5794|5793|5787|5785|7040
1672911300000|2023-01-05 09:35:00|5790|5787|5792|5791|5792|5791|5786|5785|6048
1672911600000|2023-01-05 09:40:00|5793|5792|5792|5791|5798|5797|5790|5789|13087
1672911900000|2023-01-05 09:45:00|5793|5792|5795|5794|5797|5795|5788|5787|4664
1672912200000|2023-01-05 09:50:00|5794|5793|5788|5787|5794|5793|5783|5781|4179
1672912500000|2023-01-05 09:55:00|5789|5786|5782|5781|5794|5792|5782|5780|5019
1672912800000|2023-01-05 10:00:00|5781|5780|5793|5792|5795|5793|5781|5780|4854
1672913100000|2023-01-05 10:05:00|5792|5791|5790|5789|5793|5791|5787|5786|4786
1672913400000|2023-01-05 10:10:00|5789|5788|5787|5786|5792|5791|5787|5785|3565
1672913700000|2023-01-05 10:15:00|5788|5787|5785|5784|5788|5787|5782|5781|3560
1672914000000|2023-01-05 10:20:00|5786|5785|5783|5781|5789|5788|5782|5781|3997
1672914300000|2023-01-05 10:25:00|5782|5782|5775|5773|5784|5783|5774|5773|2321
1672914600000|2023-01-05 10:30:00|5774|5774|5781|5780|5783|5782|5774|5773|3045
1672914900000|2023-01-05 10:35:00|5782|5779|5787|5786|5787|5786|5780|5779|6514
1672915200000|2023-01-05 10:40:00|5788|5787|5795|5794|5795|5794|5788|5787|4980
1672915500000|2023-01-05 10:45:00|5797|5795|5793|5791|5797|5795|5791|5790|4091
1672915800000|2023-01-05 10:50:00|5792|5792|5794|5792|5795|5794|5790|5789|4707
1672916100000|2023-01-05 10:55:00|5793|5793|5794|5793|5798|5797|5793|5792|3986
1672916400000|2023-01-05 11:00:00|5793|5792|5786|5785|5794|5793|5786|5785|4496
1672916700000|2023-01-05 11:05:00|5784|5783|5778|5777|5787|5786|5778|5777|4008
1672917000000|2023-01-05 11:10:00|5779|5778|5784|5783|5785|5784|5779|5778|3858
1672917300000|2023-01-05 11:15:00|5783|5782|5781|5780|5785|5784|5781|5780|3915
1672917600000|2023-01-05 11:20:00|5780|5779|5781|5780|5783|5781|5778|5777|3141
1672917900000|2023-01-05 11:25:00|5780|5779|5782|5780|5785|5784|5779|5777|4132
1672918200000|2023-01-05 11:30:00|5781|5781|5784|5783|5784|5783|5779|5778|2643
1672918500000|2023-01-05 11:35:00|5783|5782|5787|5786|5789|5788|5783|5781|2562
1672918800000|2023-01-05 11:40:00|5788|5787|5792|5791|5793|5791|5786|5785|4223
1672919100000|2023-01-05 11:45:00|5791|5790|5789|5788|5793|5792|5787|5786|3232
1672919400000|2023-01-05 11:50:00|5788|5787|5789|5788|5790|5789|5787|5785|2449
1672919700000|2023-01-05 11:55:00|5788|5787|5786|5785|5790|5789|5786|5785|2410
1672920000000|2023-01-05 12:00:00|5787|5786|5780|5778|5787|5786|5779|5778|3538
1672920300000|2023-01-05 12:05:00|5779|5779|5782|5780|5784|5783|5779|5779|1659
1672920600000|2023-01-05 12:10:00|5781|5781|5778|5777|5781|5781|5777|5776|2249
1672920900000|2023-01-05 12:15:00|5780|5776|5782|5781|5784|5783|5780|5776|4089
1672921200000|2023-01-05 12:20:00|5783|5782|5788|5787|5789|5788|5782|5781|3275
1672921500000|2023-01-05 12:25:00|5789|5788|5784|5782|5793|5791|5784|5782|2298
1672921800000|2023-01-05 12:30:00|5783|5783|5781|5780|5785|5784|5780|5779|3042
1672922100000|2023-01-05 12:35:00|5782|5779|5783|5782|5784|5782|5781|5779|2179
1672922400000|2023-01-05 12:40:00|5784|5783|5781|5780|5784|5783|5780|5779|1003
1672922700000|2023-01-05 12:45:00|5782|5781|5785|5784|5785|5784|5781|5780|4148
1672923000000|2023-01-05 12:50:00|5784|5783|5790|5789|5790|5789|5784|5783|3752
1672923300000|2023-01-05 12:55:00|5789|5788|5787|5786|5789|5788|5785|5783|4769
1672923600000|2023-01-05 13:00:00|5788|5787|5792|5791|5794|5793|5788|5786|4407
1672923900000|2023-01-05 13:05:00|5793|5792|5789|5788|5794|5793|5789|5788|3503
1672924200000|2023-01-05 13:10:00|5790|5789|5788|5787|5791|5790|5788|5786|3569
1672924500000|2023-01-05 13:15:00|5790|5788|5787|5786|5792|5791|5782|5781|12233
1672924800000|2023-01-05 13:20:00|5788|5787|5795|5794|5797|5795|5787|5786|5730
1672925100000|2023-01-05 13:25:00|5794|5793|5786|5785|5794|5793|5785|5783|7009
1672925400000|2023-01-05 13:30:00|5784|5784|5785|5784|5790|5787|5777|5776|15278
1672925700000|2023-01-05 13:35:00|5784|5783|5771|5770|5784|5783|5767|5765|7150
1672926000000|2023-01-05 13:40:00|5772|5769|5768|5767|5772|5771|5763|5762|5090
1672926300000|2023-01-05 13:45:00|5769|5766|5772|5770|5774|5773|5767|5766|3188
1672926600000|2023-01-05 13:50:00|5771|5771|5769|5767|5776|5775|5766|5764|4276
1672926900000|2023-01-05 13:55:00|5768|5768|5770|5768|5775|5773|5767|5766|3802
1672927200000|2023-01-05 14:00:00|5769|5767|5758|5756|5769|5767|5755|5753|7775
1672927500000|2023-01-05 14:05:00|5757|5757|5766|5764|5768|5766|5757|5756|5626
1672927800000|2023-01-05 14:10:00|5765|5763|5765|5763|5767|5766|5762|5761|5276
1672928100000|2023-01-05 14:15:00|5764|5762|5761|5760|5767|5766|5757|5756|6485
1672928400000|2023-01-05 14:20:00|5760|5759|5759|5758|5770|5768|5759|5757|7887
1672928700000|2023-01-05 14:25:00|5758|5757|5763|5762|5767|5766|5757|5755|6276
1672929000000|2023-01-05 14:30:00|5761|5761|5781|5780|5784|5783|5761|5760|20078
1672929300000|2023-01-05 14:35:00|5783|5781|5769|5768|5783|5781|5768|5767|14936
1672929600000|2023-01-05 14:40:00|5770|5767|5771|5770|5776|5775|5765|5764|9371
1672929900000|2023-01-05 14:45:00|5770|5769|5767|5765|5782|5780|5766|5765|11801
1672930200000|2023-01-05 14:50:00|5765|5766|5774|5773|5779|5777|5765|5763|10197
1672930500000|2023-01-05 14:55:00|5775|5772|5776|5774|5780|5779|5769|5768|9365
1672930800000|2023-01-05 15:00:00|5775|5773|5769|5768|5775|5773|5765|5764|9627
1672931100000|2023-01-05 15:05:00|5768|5767|5785|5783|5794|5793|5766|5764|24624
1672931400000|2023-01-05 15:10:00|5784|5784|5795|5793|5802|5800|5781|5779|12471
1672931700000|2023-01-05 15:15:00|5794|5792|5786|5784|5795|5793|5783|5781|9354
1672932000000|2023-01-05 15:20:00|5785|5785|5787|5786|5788|5787|5781|5780|6686
1672932300000|2023-01-05 15:25:00|5786|5785|5785|5784|5793|5792|5785|5784|6386
1672932600000|2023-01-05 15:30:00|5787|5786|5785|5784|5794|5793|5785|5784|8633
1672932900000|2023-01-05 15:35:00|5784|5783|5793|5792|5795|5794|5783|5782|8732
1672933200000|2023-01-05 15:40:00|5794|5793|5793|5792|5797|5796|5790|5789|7158
1672933500000|2023-01-05 15:45:00|5794|5793|5793|5792|5794|5793|5788|5787|6710
1672933800000|2023-01-05 15:50:00|5792|5791|5785|5784|5795|5794|5785|5784|5568
1672934100000|2023-01-05 15:55:00|5784|5783|5775|5774|5785|5784|5772|5771|8037
1672934400000|2023-01-05 16:00:00|5774|5773|5789|5788|5789|5788|5772|5771|12465
1672934700000|2023-01-05 16:05:00|5790|5789|5799|5797|5799|5797|5790|5788|9585
1672935000000|2023-01-05 16:10:00|5798|5799|5812|5811|5813|5811|5795|5793|11271
1672935300000|2023-01-05 16:15:00|5813|5810|5805|5804|5819|5818|5805|5804|15957
1672935600000|2023-01-05 16:20:00|5806|5803|5801|5800|5808|5806|5801|5799|7673
1672935900000|2023-01-05 16:25:00|5800|5799|5797|5796|5803|5802|5795|5794|14341
1672992000000|2023-01-06 08:00:00|5816|5814|5852|5850|5871|5869|5813|5809|19893
1672992300000|2023-01-06 08:05:00|5853|5851|5842|5840|5860|5857|5836|5834|15590
1672992600000|2023-01-06 08:10:00|5841|5839|5846|5844|5859|5856|5840|5839|16358
1672992900000|2023-01-06 08:15:00|5845|5847|5862|5860|5863|5861|5844|5842|8418
1672993200000|2023-01-06 08:20:00|5863|5861|5881|5879|5881|5879|5858|5856|10597
1672993500000|2023-01-06 08:25:00|5882|5880|5897|5895|5898|5896|5882|5880|9997
1672993800000|2023-01-06 08:30:00|5896|5896|5895|5894|5903|5902|5888|5886|14525
1672994100000|2023-01-06 08:35:00|5897|5895|5880|5879|5899|5897|5878|5877|9918
1672994400000|2023-01-06 08:40:00|5879|5878|5886|5885|5886|5885|5877|5875|5567
1672994700000|2023-01-06 08:45:00|5887|5886|5880|5879|5892|5891|5880|5878|6095
1672995000000|2023-01-06 08:50:00|5881|5880|5886|5885|5887|5886|5879|5877|4243
1672995300000|2023-01-06 08:55:00|5887|5886|5877|5876|5890|5889|5876|5875|4654
1672995600000|2023-01-06 09:00:00|5876|5875|5873|5872|5876|5875|5869|5868|4694
1672995900000|2023-01-06 09:05:00|5872|5871|5871|5870|5875|5873|5868|5867|6399
1672996200000|2023-01-06 09:10:00|5869|5868|5860|5859|5870|5869|5858|5857|4407
1672996500000|2023-01-06 09:15:00|5859|5857|5863|5862|5864|5863|5857|5856|3387
1672996800000|2023-01-06 09:20:00|5864|5863|5867|5866|5867|5866|5858|5857|3854
1672997100000|2023-01-06 09:25:00|5868|5867|5864|5863|5873|5871|5864|5863|4168
1672997400000|2023-01-06 09:30:00|5865|5864|5867|5866|5874|5872|5865|5864|2338
1672997700000|2023-01-06 09:35:00|5868|5867|5874|5873|5879|5878|5868|5867|3437
1672998000000|2023-01-06 09:40:00|5873|5871|5878|5876|5881|5880|5872|5871|3602
1672998300000|2023-01-06 09:45:00|5877|5877|5881|5880|5883|5882|5871|5870|3503
1672998600000|2023-01-06 09:50:00|5882|5881|5885|5884|5890|5888|5882|5881|6742
1672998900000|2023-01-06 09:55:00|5886|5885|5883|5882|5886|5885|5881|5880|3723
1672999200000|2023-01-06 10:00:00|5882|5881|5886|5884|5886|5885|5876|5875|5878
1672999500000|2023-01-06 10:05:00|5885|5885|5883|5882|5888|5887|5882|5881|3096
1672999800000|2023-01-06 10:10:00|5882|5881|5884|5883|5888|5887|5882|5880|2464
1673000100000|2023-01-06 10:15:00|5885|5884|5885|5884|5886|5884|5882|5881|3308
1673000400000|2023-01-06 10:20:00|5884|5883|5884|5883|5890|5889|5884|5882|1985
1673000700000|2023-01-06 10:25:00|5885|5884|5888|5887|5888|5887|5884|5883|2064
1673001000000|2023-01-06 10:30:00|5887|5886|5882|5881|5887|5886|5880|5879|2813
1673001300000|2023-01-06 10:35:00|5881|5880|5889|5888|5889|5888|5881|5879|1946
1673001600000|2023-01-06 10:40:00|5890|5889|5886|5885|5891|5890|5886|5885|2794
1673001900000|2023-01-06 10:45:00|5885|5884|5886|5884|5886|5885|5880|5878|2178
1673002200000|2023-01-06 10:50:00|5885|5885|5877|5876|5886|5885|5875|5873|10297
1673002500000|2023-01-06 10:55:00|5878|5875|5874|5873|5878|5875|5871|5870|18670
1673002800000|2023-01-06 11:00:00|5875|5874|5865|5864|5875|5874|5861|5859|5362
1673003100000|2023-01-06 11:05:00|5864|5863|5870|5869|5872|5871|5864|5863|3951
1673003400000|2023-01-06 11:10:00|5871|5870|5867|5866|5874|5872|5862|5861|6203
1673003700000|2023-01-06 11:15:00|5868|5867|5868|5867|5871|5870|5867|5866|3362
1673004000000|2023-01-06 11:20:00|5866|5865|5863|5862|5868|5866|5860|5858|4323
1673004300000|2023-01-06 11:25:00|5864|5863|5865|5864|5867|5865|5861|5860|5895
1673004600000|2023-01-06 11:30:00|5864|5863|5864|5863|5868|5867|5864|5863|4645
1673004900000|2023-01-06 11:35:00|5865|5864|5866|5865|5867|5866|5862|5861|5207
1673005200000|2023-01-06 11:40:00|5867|5866|5869|5868|5869|5868|5864|5863|3091
1673005500000|2023-01-06 11:45:00|5870|5869|5867|5866|5871|5870|5865|5864|2608
1673005800000|2023-01-06 11:50:00|5866|5865|5869|5868|5870|5869|5866|5865|3341
1673006100000|2023-01-06 11:55:00|5870|5869|5871|5869|5871|5870|5868|5867|1946
1673006400000|2023-01-06 12:00:00|5869|5870|5869|5867|5874|5872|5867|5866|4008
1673006700000|2023-01-06 12:05:00|5870|5868|5871|5870|5872|5871|5869|5868|3391
1673007000000|2023-01-06 12:10:00|5872|5869|5871|5870|5872|5871|5867|5865|2259
1673007300000|2023-01-06 12:15:00|5870|5869|5875|5874|5875|5874|5867|5866|1978
1673007600000|2023-01-06 12:20:00|5874|5873|5874|5873|5876|5875|5872|5871|2904
1673007900000|2023-01-06 12:25:00|5875|5874|5880|5879|5880|5879|5874|5873|1587
1673008200000|2023-01-06 12:30:00|5882|5880|5886|5885|5886|5885|5879|5878|4166
1673008500000|2023-01-06 12:35:00|5887|5886|5890|5889|5891|5889|5886|5886|2093
1673008800000|2023-01-06 12:40:00|5889|5888|5879|5877|5890|5889|5879|5877|2738
1673009100000|2023-01-06 12:45:00|5880|5878|5871|5869|5882|5881|5870|5868|4928
1673009400000|2023-01-06 12:50:00|5870|5870|5870|5869|5870|5870|5868|5866|3138
1673009700000|2023-01-06 12:55:00|5869|5868|5869|5868|5870|5869|5866|5865|4459
1673010000000|2023-01-06 13:00:00|5871|5870|5872|5871|5873|5872|5867|5866|3800
1673010300000|2023-01-06 13:05:00|5873|5872|5878|5876|5880|5879|5872|5871|3240
1673010600000|2023-01-06 13:10:00|5879|5877|5876|5874|5879|5878|5872|5871|3634
1673010900000|2023-01-06 13:15:00|5875|5873|5874|5873|5877|5876|5873|5872|3447
1673011200000|2023-01-06 13:20:00|5873|5872|5870|5869|5875|5874|5869|5868|3434
1673011500000|2023-01-06 13:25:00|5871|5870|5866|5864|5876|5872|5864|5862|4570
1673011800000|2023-01-06 13:30:00|5870|5867|5870|5868|5886|5884|5854|5853|18973
1673012100000|2023-01-06 13:35:00|5869|5867|5879|5877|5880|5879|5863|5861|8563
1673012400000|2023-01-06 13:40:00|5880|5879|5891|5889|5892|5891|5880|5879|6266
1673012700000|2023-01-06 13:45:00|5892|5891|5892|5891|5897|5895|5890|5889|7993
1673013000000|2023-01-06 13:50:00|5891|5890|5892|5891|5896|5895|5889|5887|5653
1673013300000|2023-01-06 13:55:00|5893|5889|5890|5889|5896|5894|5887|5886|8887
1673013600000|2023-01-06 14:00:00|5891|5887|5880|5879|5891|5888|5877|5875|9244
1673013900000|2023-01-06 14:05:00|5881|5880|5887|5885|5888|5886|5878|5876|16857
1673014200000|2023-01-06 14:10:00|5888|5886|5890|5888|5892|5890|5886|5884|8149
1673014500000|2023-01-06 14:15:00|5889|5889|5883|5882|5892|5891|5880|5878|6533
1673014800000|2023-01-06 14:20:00|5884|5883|5877|5876|5885|5883|5876|5874|2625
1673015100000|2023-01-06 14:25:00|5876|5875|5877|5876|5881|5879|5875|5873|4436
1673015400000|2023-01-06 14:30:00|5876|5875|5880|5879|5885|5884|5868|5867|20127
1673015700000|2023-01-06 14:35:00|5881|5878|5874|5873|5886|5884|5871|5870|9285
1673016000000|2023-01-06 14:40:00|5873|5871|5867|5866|5881|5880|5866|5864|12128
1673016300000|2023-01-06 14:45:00|5866|5865|5857|5855|5868|5866|5852|5850|12561
1673016600000|2023-01-06 14:50:00|5856|5856|5858|5857|5862|5860|5854|5853|9986
1673016900000|2023-01-06 14:55:00|5860|5858|5860|5859|5864|5863|5856|5855|6838
1673017200000|2023-01-06 15:00:00|5868|5862|5858|5857|5868|5863|5848|5847|15499
1673017500000|2023-01-06 15:05:00|5859|5858|5877|5876|5879|5877|5858|5857|9031
1673017800000|2023-01-06 15:10:00|5878|5877|5868|5866|5887|5885|5867|5865|10218
1673018100000|2023-01-06 15:15:00|5869|5867|5869|5868|5877|5875|5868|5867|9655
1673018400000|2023-01-06 15:20:00|5868|5867|5869|5868|5872|5871|5865|5864|6014
1673018700000|2023-01-06 15:25:00|5868|5866|5878|5877|5879|5877|5866|5865|6861
1673019000000|2023-01-06 15:30:00|5879|5878|5881|5880|5882|5881|5878|5877|5123
1673019300000|2023-01-06 15:35:00|5880|5879|5883|5882|5889|5888|5880|5879|4719
1673019600000|2023-01-06 15:40:00|5884|5883|5884|5882|5888|5887|5882|5881|4534
1673019900000|2023-01-06 15:45:00|5883|5881|5887|5885|5887|5885|5880|5879|5643
1673020200000|2023-01-06 15:50:00|5888|5886|5886|5885|5889|5888|5884|5883|6032
1673020500000|2023-01-06 15:55:00|5885|5884|5884|5883|5887|5886|5879|5877|6802
1673020800000|2023-01-06 16:00:00|5885|5884|5877|5876|5885|5884|5876|5875|8972
1673021100000|2023-01-06 16:05:00|5876|5875|5877|5876|5888|5887|5876|5874|14333
1673021400000|2023-01-06 16:10:00|5878|5875|5877|5876|5879|5878|5872|5870|17636
1673021700000|2023-01-06 16:15:00|5876|5875|5882|5881|5887|5886|5875|5874|13926
1673022000000|2023-01-06 16:20:00|5881|5880|5885|5884|5887|5885|5878|5877|14563
1673022300000|2023-01-06 16:25:00|5884|5883|5874|5873|5888|5887|5874|5872|15601
1673251200000|2023-01-09 08:00:00|5809|5806|5841|5839|5865|5864|5808|5806|20903
1673251500000|2023-01-09 08:05:00|5842|5840|5822|5820|5848|5846|5822|5820|19403
1673251800000|2023-01-09 08:10:00|5820|5819|5842|5840|5844|5842|5812|5811|21402
1673252100000|2023-01-09 08:15:00|5843|5842|5839|5837|5851|5850|5834|5832|14774
1673252400000|2023-01-09 08:20:00|5840|5838|5867|5866|5867|5866|5838|5837|12407
1673252700000|2023-01-09 08:25:00|5866|5865|5859|5858|5869|5868|5857|5855|9371
1673253000000|2023-01-09 08:30:00|5860|5859|5870|5868|5877|5876|5856|5854|12976
1673253300000|2023-01-09 08:35:00|5869|5869|5863|5862|5873|5872|5862|5861|9125
1673253600000|2023-01-09 08:40:00|5864|5861|5861|5860|5866|5864|5860|5858|10713
1673253900000|2023-01-09 08:45:00|5860|5859|5863|5861|5864|5863|5852|5851|7529
1673254200000|2023-01-09 08:50:00|5862|5860|5843|5842|5863|5861|5843|5842|7087
1673254500000|2023-01-09 08:55:00|5842|5841|5848|5847|5851|5849|5838|5837|6325
1673254800000|2023-01-09 09:00:00|5849|5848|5847|5846|5854|5852|5846|5845|6781
1673255100000|2023-01-09 09:05:00|5848|5847|5855|5853|5857|5856|5848|5847|4659
1673255400000|2023-01-09 09:10:00|5854|5854|5851|5850|5856|5855|5851|5849|5324
1673255700000|2023-01-09 09:15:00|5852|5851|5857|5856|5861|5860|5850|5849|5676
1673256000000|2023-01-09 09:20:00|5856|5855|5859|5858|5865|5863|5852|5851|5924
1673256300000|2023-01-09 09:25:00|5860|5859|5857|5856|5862|5861|5855|5854|4320
1673256600000|2023-01-09 09:30:00|5856|5855|5864|5863|5866|5864|5856|5854|4761
1673256900000|2023-01-09 09:35:00|5865|5864|5867|5865|5870|5868|5863|5862|3119
1673257200000|2023-01-09 09:40:00|5868|5866|5864|5862|5868|5867|5863|5862|4661
1673257500000|2023-01-09 09:45:00|5863|5863|5867|5866|5869|5868|5862|5860|4556
1673257800000|2023-01-09 09:50:00|5868|5867|5864|5863|5874|5872|5864|5863|4243
1673258100000|2023-01-09 09:55:00|5863|5862|5858|5857|5864|5862|5852|5851|5356
1673258400000|2023-01-09 10:00:00|5859|5856|5858|5856|5860|5859|5853|5851|7518
1673258700000|2023-01-09 10:05:00|5857|5855|5856|5855|5861|5860|5853|5851|5143
1673259000000|2023-01-09 10:10:00|5857|5856|5855|5854|5858|5857|5853|5852|4072
1673259300000|2023-01-09 10:15:00|5856|5853|5854|5853|5861|5859|5853|5852|6451
1673259600000|2023-01-09 10:20:00|5853|5852|5853|5851|5855|5853|5851|5849|4252
1673259900000|2023-01-09 10:25:00|5854|5852|5852|5851|5857|5856|5851|5850|4985
1673260200000|2023-01-09 10:30:00|5851|5850|5853|5851|5856|5855|5850|5849|7222
1673260500000|2023-01-09 10:35:00|5854|5852|5854|5853|5859|5858|5854|5852|5211
1673260800000|2023-01-09 10:40:00|5853|5852|5851|5850|5858|5857|5851|5849|5453
1673261100000|2023-01-09 10:45:00|5852|5851|5855|5854|5858|5856|5849|5848|5667
1673261400000|2023-01-09 10:50:00|5854|5853|5854|5853|5858|5857|5853|5852|3771
1673261700000|2023-01-09 10:55:00|5856|5855|5871|5869|5873|5871|5855|5854|8097
1673262000000|2023-01-09 11:00:00|5872|5870|5866|5865|5875|5874|5864|5863|6563
1673262300000|2023-01-09 11:05:00|5865|5864|5865|5864|5872|5870|5863|5862|4549
1673262600000|2023-01-09 11:10:00|5866|5865|5870|5869|5870|5869|5864|5863|5147
1673262900000|2023-01-09 11:15:00|5869|5868|5869|5867|5873|5871|5867|5866|6054
1673263200000|2023-01-09 11:20:00|5870|5868|5871|5870|5872|5871|5865|5864|6002
1673263500000|2023-01-09 11:25:00|5870|5869|5872|5870|5875|5874|5870|5869|4679
1673263800000|2023-01-09 11:30:00|5871|5871|5873|5872|5874|5873|5865|5864|4963
1673264100000|2023-01-09 11:35:00|5872|5870|5872|5871|5874|5873|5863|5862|7872
1673264400000|2023-01-09 11:40:00|5873|5870|5874|5873|5876|5875|5871|5870|3139
1673264700000|2023-01-09 11:45:00|5875|5872|5873|5872|5875|5874|5872|5870|2364
1673265000000|2023-01-09 11:50:00|5872|5871|5875|5874|5878|5877|5870|5869|3052
1673265300000|2023-01-09 11:55:00|5874|5872|5872|5870|5876|5875|5870|5868|2462
1673265600000|2023-01-09 12:00:00|5871|5869|5871|5869|5873|5871|5868|5866|4928
1673265900000|2023-01-09 12:05:00|5870|5868|5862|5860|5872|5870|5862|5860|3177
1673266200000|2023-01-09 12:10:00|5863|5861|5864|5863|5866|5864|5862|5861|2723
1673266500000|2023-01-09 12:15:00|5863|5862|5862|5861|5866|5865|5861|5860|4075
1673266800000|2023-01-09 12:20:00|5863|5860|5867|5866|5869|5868|5861|5860|3031
1673267100000|2023-01-09 12:25:00|5866|5865|5873|5872|5874|5873|5865|5864|3632
1673267400000|2023-01-09 12:30:00|5872|5871|5870|5869|5875|5874|5868|5867|2769
1673267700000|2023-01-09 12:35:00|5869|5868|5873|5872|5877|5876|5869|5868|4346
1673268000000|2023-01-09 12:40:00|5871|5870|5878|5876|5879|5877|5871|5870|2140
1673268300000|2023-01-09 12:45:00|5877|5875|5874|5873|5877|5876|5873|5872|2021
1673268600000|2023-01-09 12:50:00|5875|5874|5874|5873|5875|5874|5869|5868|2408
1673268900000|2023-01-09 12:55:00|5875|5874|5876|5875|5879|5878|5874|5873|1839
1673269200000|2023-01-09 13:00:00|5875|5874|5878|5877|5885|5883|5873|5872|3839
1673269500000|2023-01-09 13:05:00|5879|5878|5885|5884|5887|5886|5879|5877|4565
1673269800000|2023-01-09 13:10:00|5886|5883|5891|5890|5891|5890|5886|5883|2776
1673270100000|2023-01-09 13:15:00|5890|5889|5892|5891|5892|5891|5887|5886|3110
1673270400000|2023-01-09 13:20:00|5893|5892|5895|5894|5897|5896|5892|5891|3119
1673270700000|2023-01-09 13:25:00|5894|5893|5891|5890|5895|5893|5890|5889|1846
1673271000000|2023-01-09 13:30:00|5892|5889|5885|5884|5892|5890|5885|5883|4571
1673271300000|2023-01-09 13:35:00|5884|5883|5879|5878|5885|5883|5878|5876|3246
1673271600000|2023-01-09 13:40:00|5878|5877|5874|5873|5880|5879|5874|5872|1919
1673271900000|2023-01-09 13:45:00|5876|5875|5878|5877|5878|5877|5875|5874|3318
1673272200000|2023-01-09 13:50:00|5877|5876|5878|5877|5880|5878|5876|5875|1676
1673272500000|2023-01-09 13:55:00|5877|5875|5873|5872|5877|5876|5871|5870|3261
1673272800000|2023-01-09 14:00:00|5874|5873|5880|5879|5881|5880|5869|5868|6073
1673273100000|2023-01-09 14:05:00|5881|5880|5874|5873|5882|5881|5870|5869|4848
1673273400000|2023-01-09 14:10:00|5875|5872|5879|5878|5880|5878|5873|5871|3433
1673273700000|2023-01-09 14:15:00|5878|5877|5867|5866|5878|5877|5867|5866|5450
1673274000000|2023-01-09 14:20:00|5866|5865|5871|5870|5874|5873|5863|5862|8995
1673274300000|2023-01-09 14:25:00|5872|5871|5870|5868|5874|5873|5865|5863|8113
1673274600000|2023-01-09 14:30:00|5871|5869|5857|5855|5871|5869|5851|5849|21278
1673274900000|2023-01-09 14:35:00|5858|5856|5861|5859|5867|5866|5856|5855|12631
1673275200000|2023-01-09 14:40:00|5863|5860|5874|5873|5875|5874|5862|5860|10397
1673275500000|2023-01-09 14:45:00|5875|5872|5867|5865|5878|5877|5867|5865|10272
1673275800000|2023-01-09 14:50:00|5866|5866|5861|5860|5866|5866|5856|5855|10053
1673276100000|2023-01-09 14:55:00|5862|5861|5873|5872|5874|5872|5862|5861|13422
1673276400000|2023-01-09 15:00:00|5875|5873|5878|5877|5882|5881|5870|5869|11814
1673276700000|2023-01-09 15:05:00|5879|5878|5869|5867|5879|5878|5867|5866|11507
1673277000000|2023-01-09 15:10:00|5868|5868|5859|5858|5869|5868|5852|5850|12134
1673277300000|2023-01-09 15:15:00|5860|5859|5854|5852|5860|5859|5851|5850|8055
1673277600000|2023-01-09 15:20:00|5853|5853|5852|5851|5855|5854|5850|5849|9028
1673277900000|2023-01-09 15:25:00|5851|5850|5848|5847|5852|5851|5847|5846|13581
1673278200000|2023-01-09 15:30:00|5847|5846|5847|5846|5854|5853|5844|5843|7817
1673278500000|2023-01-09 15:35:00|5845|5845|5833|5832|5847|5846|5832|5830|8514
1673278800000|2023-01-09 15:40:00|5834|5831|5832|5831|5834|5833|5819|5817|11149
1673279100000|2023-01-09 15:45:00|5831|5830|5837|5836|5840|5839|5829|5828|11211
1673279400000|2023-01-09 15:50:00|5836|5835|5834|5833|5837|5836|5830|5828|6971
1673279700000|2023-01-09 15:55:00|5833|5832|5842|5841|5842|5841|5832|5830|6041
1673280000000|2023-01-09 16:00:00|5843|5842|5842|5841|5846|5845|5840|5839|7297
1673280300000|2023-01-09 16:05:00|5843|5842|5835|5833|5844|5843|5834|5832|11249
1673280600000|2023-01-09 16:10:00|5834|5832|5840|5839|5840|5839|5832|5830|7566
1673280900000|2023-01-09 16:15:00|5839|5838|5841|5840|5841|5840|5836|5835|5629
1673281200000|2023-01-09 16:20:00|5842|5841|5833|5832|5843|5842|5832|5831|8566
1673281500000|2023-01-09 16:25:00|5832|5831|5828|5826|5832|5831|5827|5825|9983
1673337600000|2023-01-10 08:00:00|5797|5792|5794|5791|5809|5806|5783|5781|21791
1673337900000|2023-01-10 08:05:00|5793|5792|5813|5812|5815|5813|5793|5792|14060
1673338200000|2023-01-10 08:10:00|5814|5813|5830|5828|5833|5831|5811|5809|8283
1673338500000|2023-01-10 08:15:00|5831|5829|5833|5832|5840|5838|5829|5827|8985
1673338800000|2023-01-10 08:20:00|5834|5833|5838|5836|5844|5842|5828|5827|9064
1673339100000|2023-01-10 08:25:00|5837|5835|5845|5843|5848|5847|5835|5834|8781
1673339400000|2023-01-10 08:30:00|5844|5844|5847|5845|5850|5849|5843|5841|5702
1673339700000|2023-01-10 08:35:00|5846|5844|5857|5855|5861|5859|5845|5843|4549
1673340000000|2023-01-10 08:40:00|5858|5856|5866|5865|5872|5871|5857|5855|6991
1673340300000|2023-01-10 08:45:00|5865|5863|5863|5861|5865|5863|5858|5856|3619
1673340600000|2023-01-10 08:50:00|5862|5862|5849|5848|5868|5866|5848|5847|4388
1673340900000|2023-01-10 08:55:00|5850|5849|5835|5833|5851|5850|5832|5831|6973
1673341200000|2023-01-10 09:00:00|5834|5832|5832|5830|5838|5836|5828|5827|5782
1673341500000|2023-01-10 09:05:00|5833|5831|5831|5830|5835|5834|5825|5824|5755
1673341800000|2023-01-10 09:10:00|5832|5831|5823|5821|5835|5834|5820|5818|3907
1673342100000|2023-01-10 09:15:00|5822|5822|5831|5829|5835|5833|5822|5822|3116
1673342400000|2023-01-10 09:20:00|5830|5830|5843|5841|5845|5844|5829|5828|4007
1673342700000|2023-01-10 09:25:00|5844|5842|5844|5843|5849|5848|5842|5841|3423
1673343000000|2023-01-10 09:30:00|5843|5842|5847|5846|5850|5849|5842|5841|4220
1673343300000|2023-01-10 09:35:00|5849|5848|5850|5849|5854|5853|5848|5847|5008
1673343600000|2023-01-10 09:40:00|5851|5850|5847|5846|5856|5854|5846|5844|4509
1673343900000|2023-01-10 09:45:00|5848|5845|5843|5842|5848|5847|5842|5840|4302
1673344200000|2023-01-10 09:50:00|5842|5841|5836|5835|5843|5842|5833|5831|4339
1673344500000|2023-01-10 09:55:00|5835|5834|5842|5841|5843|5841|5832|5831|3922
1673344800000|2023-01-10 10:00:00|5843|5840|5838|5837|5847|5846|5838|5836|3855
1673345100000|2023-01-10 10:05:00|5839|5836|5838|5836|5839|5837|5831|5830|3282
1673345400000|2023-01-10 10:10:00|5837|5835|5832|5830|5838|5836|5829|5827|2803
1673345700000|2023-01-10 10:15:00|5831|5831|5831|5829|5833|5832|5826|5825|2980
1673346000000|2023-01-10 10:20:00|5830|5830|5836|5835|5836|5835|5830|5829|2140
1673346300000|2023-01-10 10:25:00|5835|5834|5847|5846|5847|5846|5835|5834|2814
1673346600000|2023-01-10 10:30:00|5846|5845|5843|5842|5847|5846|5843|5841|2275
1673346900000|2023-01-10 10:35:00|5844|5843|5846|5845|5847|5846|5844|5842|1340
1673347200000|2023-01-10 10:40:00|5845|5844|5839|5838|5846|5845|5839|5838|1382
1673347500000|2023-01-10 10:45:00|5838|5836|5846|5844|5846|5844|5838|5836|1805
1673347800000|2023-01-10 10:50:00|5845|5843|5845|5843|5847|5845|5841|5840|3246
1673348100000|2023-01-10 10:55:00|5844|5844|5843|5842|5848|5847|5843|5842|2495
1673348400000|2023-01-10 11:00:00|5844|5843|5846|5845|5847|5846|5843|5843|3688
1673348700000|2023-01-10 11:05:00|5845|5844|5839|5838|5845|5844|5839|5838|4514
1673349000000|2023-01-10 11:10:00|5840|5839|5837|5836|5840|5839|5837|5835|2686
1673349300000|2023-01-10 11:15:00|5836|5835|5841|5840|5842|5840|5836|5835|3249
1673349600000|2023-01-10 11:20:00|5842|5841|5836|5835|5842|5841|5835|5834|2676
1673349900000|2023-01-10 11:25:00|5835|5834|5840|5839|5841|5840|5834|5832|3697
1673350200000|2023-01-10 11:30:00|5841|5840|5843|5842|5846|5844|5841|5840|1739
1673350500000|2023-01-10 11:35:00|5844|5843|5843|5842|5844|5843|5839|5837|2261
1673350800000|2023-01-10 11:40:00|5842|5841|5845|5843|5845|5843|5842|5840|3311
1673351100000|2023-01-10 11:45:00|5844|5842|5845|5844|5846|5845|5841|5840|1303
1673351400000|2023-01-10 11:50:00|5844|5843|5849|5848|5849|5848|5844|5843|3476
1673351700000|2023-01-10 11:55:00|5850|5849|5849|5848|5852|5851|5848|5847|2444
1673352000000|2023-01-10 12:00:00|5848|5847|5850|5848|5851|5850|5847|5846|2182
1673352300000|2023-01-10 12:05:00|5849|5849|5845|5843|5853|5851|5845|5843|2281
1673352600000|2023-01-10 12:10:00|5846|5844|5847|5846|5849|5848|5844|5843|2339
1673352900000|2023-01-10 12:15:00|5848|5847|5842|5841|5850|5848|5840|5838|4652
1673353200000|2023-01-10 12:20:00|5841|5840|5842|5840|5843|5842|5839|5837|3055
1673353500000|2023-01-10 12:25:00|5843|5841|5841|5840|5845|5844|5841|5839|2812
1673353800000|2023-01-10 12:30:00|5842|5841|5844|5843|5846|5844|5841|5840|1963
1673354100000|2023-01-10 12:35:00|5845|5844|5846|5844|5846|5845|5843|5842|1745
1673354400000|2023-01-10 12:40:00|5845|5845|5846|5845|5848|5847|5844|5842|2161
1673354700000|2023-01-10 12:45:00|5845|5844|5846|5845|5848|5847|5844|5843|1079
1673355000000|2023-01-10 12:50:00|5847|5844|5845|5844|5849|5848|5845|5843|3404
1673355300000|2023-01-10 12:55:00|5844|5843|5851|5850|5852|5851|5844|5843|2637
1673355600000|2023-01-10 13:00:00|5850|5849|5841|5840|5851|5850|5840|5839|3602
1673355900000|2023-01-10 13:05:00|5839|5839|5843|5842|5845|5844|5839|5838|3506
1673356200000|2023-01-10 13:10:00|5844|5843|5845|5844|5848|5846|5841|5840|2079
1673356500000|2023-01-10 13:15:00|5843|5842|5839|5838|5845|5843|5839|5837|2859
1673356800000|2023-01-10 13:20:00|5838|5837|5837|5836|5839|5838|5833|5832|5954
1673357100000|2023-01-10 13:25:00|5836|5835|5827|5826|5836|5835|5827|5826|2795
1673357400000|2023-01-10 13:30:00|5826|5825|5834|5833|5834|5833|5826|5825|5860
1673357700000|2023-01-10 13:35:00|5833|5832|5835|5834|5835|5834|5832|5831|4159
1673358000000|2023-01-10 13:40:00|5836|5835|5838|5837|5839|5838|5830|5829|5127
1673358300000|2023-01-10 13:45:00|5840|5838|5831|5830|5840|5839|5831|5830|3918
1673358600000|2023-01-10 13:50:00|5833|5832|5838|5836|5838|5836|5832|5830|3754
1673358900000|2023-01-10 13:55:00|5839|5837|5836|5835|5839|5838|5835|5834|3880
1673359200000|2023-01-10 14:00:00|5837|5836|5852|5850|5852|5851|5834|5833|9170
1673359500000|2023-01-10 14:05:00|5853|5852|5849|5848|5855|5854|5845|5843|6527
1673359800000|2023-01-10 14:10:00|5848|5847|5847|5846|5849|5847|5844|5842|4024
1673360100000|2023-01-10 14:15:00|5849|5848|5848|5846|5850|5849|5840|5838|5120
1673360400000|2023-01-10 14:20:00|5847|5845|5849|5847|5849|5848|5844|5843|3304
1673360700000|2023-01-10 14:25:00|5848|5848|5843|5842|5849|5848|5842|5841|5386
1673361000000|2023-01-10 14:30:00|5844|5843|5834|5832|5852|5850|5834|5832|16007
1673361300000|2023-01-10 14:35:00|5832|5831|5831|5830|5837|5835|5825|5824|14434
1673361600000|2023-01-10 14:40:00|5830|5829|5837|5836|5837|5836|5829|5828|14034
1673361900000|2023-01-10 14:45:00|5836|5835|5822|5820|5839|5838|5822|5820|14031
1673362200000|2023-01-10 14:50:00|5821|5822|5827|5826|5827|5826|5815|5813|17195
1673362500000|2023-01-10 14:55:00|5826|5825|5824|5822|5829|5827|5820|5819|9948
1673362800000|2023-01-10 15:00:00|5826|5824|5834|5833|5834|5833|5824|5823|10065
1673363100000|2023-01-10 15:05:00|5835|5834|5854|5852|5854|5852|5835|5834|8811
1673363400000|2023-01-10 15:10:00|5853|5851|5851|5850|5853|5852|5843|5842|8107
1673363700000|2023-01-10 15:15:00|5852|5851|5842|5841|5852|5851|5842|5840|7574
1673364000000|2023-01-10 15:20:00|5843|5842|5837|5836|5844|5843|5834|5832|10341
1673364300000|2023-01-10 15:25:00|5836|5835|5837|5836|5842|5841|5836|5834|11938
1673364600000|2023-01-10 15:30:00|5836|5835|5835|5834|5837|5836|5830|5828|7727
1673364900000|2023-01-10 15:35:00|5834|5833|5833|5832|5836|5835|5830|5828|9453
1673365200000|2023-01-10 15:40:00|5832|5831|5823|5822|5832|5832|5821|5820|8718
1673365500000|2023-01-10 15:45:00|5822|5821|5832|5831|5834|5833|5821|5820|9948
1673365800000|2023-01-10 15:50:00|5831|5830|5838|5837|5842|5841|5827|5826|11236
1673366100000|2023-01-10 15:55:00|5839|5838|5843|5842|5847|5846|5839|5837|8089
1673366400000|2023-01-10 16:00:00|5844|5843|5840|5839|5845|5844|5839|5838|9153
1673366700000|2023-01-10 16:05:00|5841|5838|5841|5840|5841|5840|5835|5833|9536
1673367000000|2023-01-10 16:10:00|5842|5841|5850|5849|5850|5849|5842|5840|8508
1673367300000|2023-01-10 16:15:00|5851|5850|5846|5845|5853|5852|5844|5842|9288
1673367600000|2023-01-10 16:20:00|5848|5844|5845|5843|5849|5848|5841|5839|11884
1673367900000|2023-01-10 16:25:00|5844|5842|5846|5845|5848|5846|5842|5841|13565
1673424000000|2023-01-11 08:00:00|5866|5865|5884|5883|5889|5886|5863|5861|14732
1673424300000|2023-01-11 08:05:00|5887|5884|5912|5910|5915|5913|5884|5882|11381
1673424600000|2023-01-11 08:10:00|5913|5911|5920|5918|5933|5931|5912|5911|10755
1673424900000|2023-01-11 08:15:00|5921|5920|5905|5903|5922|5920|5902|5900|10499
1673425200000|2023-01-11 08:20:00|5904|5902|5907|5906|5920|5919|5903|5902|10783
1673425500000|2023-01-11 08:25:00|5905|5905|5908|5906|5912|5910|5898|5897|8138
1673425800000|2023-01-11 08:30:00|5907|5905|5908|5907|5915|5913|5901|5899|8423
1673426100000|2023-01-11 08:35:00|5909|5906|5911|5910|5916|5915|5905|5903|11933
1673426400000|2023-01-11 08:40:00|5910|5909|5894|5893|5912|5910|5894|5893|7489
1673426700000|2023-01-11 08:45:00|5893|5892|5890|5888|5897|5895|5881|5880|7302
1673427000000|2023-01-11 08:50:00|5889|5887|5892|5891|5894|5892|5882|5880|7988
1673427300000|2023-01-11 08:55:00|5891|5890|5896|5895|5901|5900|5889|5888|7355
1673427600000|2023-01-11 09:00:00|5897|5894|5908|5906|5911|5909|5896|5894|10003
1673427900000|2023-01-11 09:05:00|5909|5907|5903|5902|5911|5910|5901|5899|8717
1673428200000|2023-01-11 09:10:00|5905|5903|5893|5892|5906|5905|5893|5892|7652
1673428500000|2023-01-11 09:15:00|5892|5891|5894|5893|5894|5893|5887|5886|6243
1673428800000|2023-01-11 09:20:00|5895|5894|5900|5899|5901|5900|5891|5890|7932
1673429100000|2023-01-11 09:25:00|5901|5900|5897|5896|5901|5900|5894|5893|5987
1673429400000|2023-01-11 09:30:00|5898|5897|5903|5902|5903|5902|5896|5895|6306
1673429700000|2023-01-11 09:35:00|5904|5903|5906|5904|5911|5910|5904|5902|4525
1673430000000|2023-01-11 09:40:00|5907|5905|5900|5899|5909|5908|5900|5899|5464
1673430300000|2023-01-11 09:45:00|5901|5900|5901|5899|5905|5904|5899|5898|4152
1673430600000|2023-01-11 09:50:00|5900|5900|5905|5904|5906|5905|5897|5896|4403
1673430900000|2023-01-11 09:55:00|5903|5902|5907|5906|5908|5907|5902|5901|4839
1673431200000|2023-01-11 10:00:00|5908|5907|5901|5900|5908|5907|5901|5900|3428
1673431500000|2023-01-11 10:05:00|5900|5899|5904|5903|5907|5905|5900|5899|8008
1673431800000|2023-01-11 10:10:00|5906|5904|5900|5899|5907|5906|5900|5899|5977
1673432100000|2023-01-11 10:15:00|5899|5898|5897|5896|5904|5903|5897|5895|3368
1673432400000|2023-01-11 10:20:00|5896|5895|5880|5879|5896|5895|5880|5879|6365
1673432700000|2023-01-11 10:25:00|5881|5880|5876|5875|5881|5880|5871|5870|6473
1673433000000|2023-01-11 10:30:00|5877|5874|5868|5866|5879|5877|5868|5866|6235
1673433300000|2023-01-11 10:35:00|5869|5867|5876|5875|5877|5876|5868|5866|5891
1673433600000|2023-01-11 10:40:00|5877|5876|5882|5881|5883|5882|5877|5876|6389
1673433900000|2023-01-11 10:45:00|5881|5880|5881|5880|5885|5884|5880|5879|5011
1673434200000|2023-01-11 10:50:00|5882|5879|5882|5881|5887|5886|5880|5879|5774
1673434500000|2023-01-11 10:55:00|5881|5880|5880|5879|5883|5882|5877|5876|3935
1673434800000|2023-01-11 11:00:00|5881|5880|5883|5881|5885|5884|5880|5879|5906
1673435100000|2023-01-11 11:05:00|5882|5882|5881|5880|5885|5884|5880|5879|6807
1673435400000|2023-01-11 11:10:00|5880|5879|5885|5884|5885|5884|5880|5879|4698
1673435700000|2023-01-11 11:15:00|5884|5883|5880|5879|5885|5883|5879|5878|3756
1673436000000|2023-01-11 11:20:00|5878|5877|5876|5875|5879|5878|5871|5870|6921
1673436300000|2023-01-11 11:25:00|5877|5876|5868|5867|5879|5878|5867|5866|4519
1673436600000|2023-01-11 11:30:00|5869|5868|5879|5878|5882|5881|5869|5868|5563
1673436900000|2023-01-11 11:35:00|5878|5877|5884|5883|5885|5883|5876|5875|5128
1673437200000|2023-01-11 11:40:00|5883|5882|5886|5885|5887|5886|5882|5881|4144
1673437500000|2023-01-11 11:45:00|5887|5886|5889|5888|5891|5890|5886|5885|2297
1673437800000|2023-01-11 11:50:00|5888|5887|5887|5886|5889|5888|5884|5883|4137
1673438100000|2023-01-11 11:55:00|5888|5887|5891|5890|5892|5891|5885|5884|2705
1673438400000|2023-01-11 12:00:00|5890|5888|5894|5893|5894|5893|5888|5887|3707
1673438700000|2023-01-11 12:05:00|5893|5892|5891|5890|5893|5892|5891|5889|6460
1673439000000|2023-01-11 12:10:00|5892|5889|5899|5898|5899|5898|5892|5889|3632
1673439300000|2023-01-11 12:15:00|5898|5897|5899|5898|5902|5901|5896|5895|6670
1673439600000|2023-01-11 12:20:00|5898|5897|5901|5900|5905|5904|5895|5894|3903
1673439900000|2023-01-11 12:25:00|5902|5901|5897|5896|5902|5901|5896|5895|2381
1673440200000|2023-01-11 12:30:00|5898|5897|5901|5900|5904|5903|5896|5895|4074
1673440500000|2023-01-11 12:35:00|5902|5901|5907|5906|5907|5906|5901|5900|3442
1673440800000|2023-01-11 12:40:00|5906|5905|5904|5903|5908|5907|5902|5901|2471
1673441100000|2023-01-11 12:45:00|5905|5904|5906|5905|5908|5906|5902|5901|2825
1673441400000|2023-01-11 12:50:00|5907|5906|5901|5900|5908|5907|5901|5899|5558
1673441700000|2023-01-11 12:55:00|5900|5899|5899|5898|5901|5900|5896|5895|4930
1673442000000|2023-01-11 13:00:00|5898|5897|5898|5897|5899|5898|5893|5892|4044
1673442300000|2023-01-11 13:05:00|5897|5896|5901|5900|5904|5903|5897|5896|4210
1673442600000|2023-01-11 13:10:00|5900|5898|5913|5912|5913|5912|5897|5896|5453
1673442900000|2023-01-11 13:15:00|5914|5913|5922|5921|5922|5921|5912|5911|4694
1673443200000|2023-01-11 13:20:00|5921|5920|5918|5917|5922|5920|5915|5914|3878
1673443500000|2023-01-11 13:25:00|5917|5916|5912|5911|5918|5917|5909|5908|3386
1673443800000|2023-01-11 13:30:00|5911|5910|5910|5909|5915|5913|5909|5907|2503
1673444100000|2023-01-11 13:35:00|5909|5908|5914|5913|5915|5913|5907|5906|4416
1673444400000|2023-01-11 13:40:00|5915|5914|5919|5918|5920|5919|5913|5912|2864
1673444700000|2023-01-11 13:45:00|5918|5917|5927|5926|5927|5926|5918|5917|4557
1673445000000|2023-01-11 13:50:00|5926|5925|5929|5928|5932|5931|5923|5922|8596
1673445300000|2023-01-11 13:55:00|5930|5929|5924|5923|5931|5930|5923|5922|5778
1673445600000|2023-01-11 14:00:00|5925|5924|5925|5924|5927|5926|5922|5921|5787
1673445900000|2023-01-11 14:05:00|5926|5925|5933|5932|5935|5934|5925|5924|6518
1673446200000|2023-01-11 14:10:00|5934|5933|5933|5932|5939|5938|5931|5929|6233
1673446500000|2023-01-11 14:15:00|5934|5933|5927|5926|5934|5933|5927|5925|6837
1673446800000|2023-01-11 14:20:00|5926|5925|5922|5921|5929|5928|5920|5919|7261
1673447100000|2023-01-11 14:25:00|5923|5922|5926|5925|5928|5927|5922|5921|3598
1673447400000|2023-01-11 14:30:00|5927|5926|5922|5921|5932|5930|5922|5921|17806
1673447700000|2023-01-11 14:35:00|5921|5920|5923|5922|5925|5924|5918|5917|13534
1673448000000|2023-01-11 14:40:00|5922|5921|5912|5911|5930|5929|5911|5910|14266
1673448300000|2023-01-11 14:45:00|5911|5910|5899|5898|5912|5910|5897|5896|10988
1673448600000|2023-01-11 14:50:00|5900|5899|5898|5897|5907|5906|5894|5893|10745
1673448900000|2023-01-11 14:55:00|5899|5898|5908|5907|5908|5907|5895|5894|11301
1673449200000|2023-01-11 15:00:00|5909|5908|5899|5898|5911|5910|5897|5896|7649
1673449500000|2023-01-11 15:05:00|5897|5897|5896|5895|5901|5900|5895|5893|11456
1673449800000|2023-01-11 15:10:00|5897|5896|5894|5893|5899|5898|5894|5893|9440
1673450100000|2023-01-11 15:15:00|5893|5892|5894|5893|5897|5895|5889|5888|5959
1673450400000|2023-01-11 15:20:00|5893|5892|5894|5893|5895|5894|5891|5890|5258
1673450700000|2023-01-11 15:25:00|5895|5894|5892|5891|5898|5897|5891|5890|4556
1673451000000|2023-01-11 15:30:00|5889|5887|5899|5898|5901|5900|5878|5877|14821
1673451300000|2023-01-11 15:35:00|5900|5897|5907|5906|5908|5907|5897|5895|10193
1673451600000|2023-01-11 15:40:00|5908|5907|5902|5900|5909|5908|5899|5898|11059
1673451900000|2023-01-11 15:45:00|5904|5901|5894|5893|5904|5903|5893|5892|7039
1673452200000|2023-01-11 15:50:00|5893|5891|5883|5881|5894|5893|5882|5880|8247
1673452500000|2023-01-11 15:55:00|5882|5882|5884|5883|5889|5888|5881|5879|7297
1673452800000|2023-01-11 16:00:00|5885|5884|5885|5884|5888|5887|5880|5879|8923
1673453100000|2023-01-11 16:05:00|5886|5885|5883|5882|5888|5887|5881|5879|7240
1673453400000|2023-01-11 16:10:00|5882|5881|5883|5882|5886|5885|5881|5880|5611
1673453700000|2023-01-11 16:15:00|5882|5881|5883|5882|5884|5883|5880|5879|5335
1673454000000|2023-01-11 16:20:00|5882|5881|5880|5879|5884|5883|5878|5877|9764
1673454300000|2023-01-11 16:25:00|5881|5880|5889|5887|5889|5887|5881|5880|11094
1673510400000|2023-01-12 08:00:00|5938|5936|5960|5958|5967|5966|5930|5927|20611
1673510700000|2023-01-12 08:05:00|5961|5959|5984|5982|5984|5982|5957|5955|10982
1673511000000|2023-01-12 08:10:00|5985|5983|5969|5967|5985|5983|5966|5964|12333
1673511300000|2023-01-12 08:15:00|5968|5965|5972|5970|5973|5972|5955|5953|9327
1673511600000|2023-01-12 08:20:00|5971|5971|5960|5959|5972|5971|5957|5956|6796
1673511900000|2023-01-12 08:25:00|5962|5960|5959|5957|5969|5967|5956|5955|7110
1673512200000|2023-01-12 08:30:00|5960|5958|5957|5955|5965|5964|5948|5946|7420
1673512500000|2023-01-12 08:35:00|5956|5956|5956|5955|5961|5960|5949|5947|5906
1673512800000|2023-01-12 08:40:00|5957|5954|5958|5956|5965|5964|5955|5954|5559
1673513100000|2023-01-12 08:45:00|5957|5955|5961|5960|5961|5960|5952|5950|5377
1673513400000|2023-01-12 08:50:00|5960|5959|5954|5952|5961|5960|5950|5948|4097
1673513700000|2023-01-12 08:55:00|5952|5953|5961|5959|5963|5961|5951|5950|6052
1673514000000|2023-01-12 09:00:00|5962|5960|5959|5958|5963|5962|5958|5957|3649
1673514300000|2023-01-12 09:05:00|5960|5959|5958|5956|5964|5963|5956|5955|4333
1673514600000|2023-01-12 09:10:00|5957|5957|5944|5942|5958|5957|5939|5938|6389
1673514900000|2023-01-12 09:15:00|5945|5943|5941|5940|5949|5947|5939|5938|11067
1673515200000|2023-01-12 09:20:00|5940|5939|5934|5933|5943|5942|5930|5929|7340
1673515500000|2023-01-12 09:25:00|5935|5934|5931|5930|5936|5934|5926|5925|5579
1673515800000|2023-01-12 09:30:00|5932|5929|5938|5937|5945|5944|5930|5928|4591
1673516100000|2023-01-12 09:35:00|5939|5936|5937|5936|5943|5942|5937|5935|4085
1673516400000|2023-01-12 09:40:00|5938|5937|5949|5947|5949|5947|5936|5934|5353
1673516700000|2023-01-12 09:45:00|5950|5948|5953|5952|5957|5955|5948|5947|4956
1673517000000|2023-01-12 09:50:00|5952|5951|5951|5950|5955|5954|5949|5947|5033
1673517300000|2023-01-12 09:55:00|5950|5949|5953|5952|5956|5954|5949|5948|4156
1673517600000|2023-01-12 10:00:00|5954|5953|5949|5948|5954|5953|5947|5946|4584
1673517900000|2023-01-12 10:05:00|5950|5949|5947|5945|5953|5951|5944|5942|5130
1673518200000|2023-01-12 10:10:00|5946|5946|5948|5947|5949|5947|5943|5942|3560
1673518500000|2023-01-12 10:15:00|5947|5946|5949|5948|5949|5948|5946|5945|4546
1673518800000|2023-01-12 10:20:00|5948|5947|5935|5934|5949|5948|5935|5934|6803
1673519100000|2023-01-12 10:25:00|5936|5935|5932|5931|5936|5935|5926|5925|4739
1673519400000|2023-01-12 10:30:00|5933|5930|5931|5929|5935|5933|5927|5926|6068
1673519700000|2023-01-12 10:35:00|5930|5928|5923|5922|5932|5930|5920|5919|6513
1673520000000|2023-01-12 10:40:00|5922|5921|5921|5920|5922|5921|5916|5915|4721
1673520300000|2023-01-12 10:45:00|5920|5919|5919|5918|5922|5921|5914|5912|4729
1673520600000|2023-01-12 10:50:00|5918|5917|5923|5922|5928|5926|5916|5915|5205
1673520900000|2023-01-12 10:55:00|5924|5923|5927|5926|5928|5927|5923|5922|3537
1673521200000|2023-01-12 11:00:00|5928|5924|5930|5929|5935|5934|5925|5924|4686
1673521500000|2023-01-12 11:05:00|5929|5928|5933|5931|5934|5932|5927|5926|3500
1673521800000|2023-01-12 11:10:00|5932|5932|5928|5927|5933|5932|5928|5927|3274
1673522100000|2023-01-12 11:15:00|5929|5928|5932|5931|5933|5932|5929|5928|4127
1673522400000|2023-01-12 11:20:00|5933|5932|5932|5931|5934|5932|5929|5928|2780
1673522700000|2023-01-12 11:25:00|5933|5932|5938|5937|5938|5937|5931|5930|4426
1673523000000|2023-01-12 11:30:00|5937|5936|5940|5939|5941|5940|5936|5935|6306
1673523300000|2023-01-12 11:35:00|5941|5937|5936|5935|5941|5939|5935|5934|2971
1673523600000|2023-01-12 11:40:00|5935|5934|5930|5929|5938|5937|5929|5928|4375
1673523900000|2023-01-12 11:45:00|5933|5932|5934|5933|5936|5934|5932|5931|3664
1673524200000|2023-01-12 11:50:00|5933|5931|5930|5928|5933|5931|5927|5926|3507
1673524500000|2023-01-12 11:55:00|5931|5929|5922|5921|5931|5930|5922|5921|2529
1673524800000|2023-01-12 12:00:00|5923|5922|5923|5922|5925|5924|5921|5920|1970
1673525100000|2023-01-12 12:05:00|5922|5921|5926|5925|5926|5925|5920|5919|2975
1673525400000|2023-01-12 12:10:00|5925|5924|5929|5928|5929|5928|5924|5923|3057
1673525700000|2023-01-12 12:15:00|5930|5929|5934|5933|5934|5933|5928|5927|2177
1673526000000|2023-01-12 12:20:00|5935|5934|5939|5938|5940|5939|5932|5931|2718
1673526300000|2023-01-12 12:25:00|5938|5937|5935|5934|5940|5939|5934|5933|4223
1673526600000|2023-01-12 12:30:00|5936|5935|5935|5934|5937|5936|5932|5931|3108
1673526900000|2023-01-12 12:35:00|5936|5933|5943|5941|5943|5941|5933|5932|2806
1673527200000|2023-01-12 12:40:00|5942|5940|5943|5942|5945|5944|5941|5940|4152
1673527500000|2023-01-12 12:45:00|5942|5941|5945|5944|5947|5946|5939|5938|5965
1673527800000|2023-01-12 12:50:00|5944|5943|5946|5945|5950|5948|5941|5940|3733
1673528100000|2023-01-12 12:55:00|5947|5946|5944|5943|5950|5949|5944|5943|4404
1673528400000|2023-01-12 13:00:00|5945|5944|5937|5936|5946|5944|5936|5935|4653
1673528700000|2023-01-12 13:05:00|5938|5937|5928|5927|5939|5938|5927|5926|4263
1673529000000|2023-01-12 13:10:00|5927|5926|5924|5922|5927|5926|5918|5917|6250
1673529300000|2023-01-12 13:15:00|5923|5923|5939|5937|5939|5937|5923|5921|5664
1673529600000|2023-01-12 13:20:00|5938|5938|5935|5933|5940|5938|5932|5931|6132
1673529900000|2023-01-12 13:25:00|5936|5934|5940|5938|5943|5941|5933|5931|8791
1673530200000|2023-01-12 13:30:00|5939|5935|5957|5954|5958|5956|5916|5911|30644
1673530500000|2023-01-12 13:35:00|5955|5955|5947|5945|5965|5963|5940|5939|12111
1673530800000|2023-01-12 13:40:00|5946|5946|5937|5935|5951|5949|5934|5933|11429
1673531100000|2023-01-12 13:45:00|5936|5934|5936|5934|5943|5942|5932|5931|16282
1673531400000|2023-01-12 13:50:00|5938|5935|5949|5948|5949|5948|5936|5934|8840
1673531700000|2023-01-12 13:55:00|5950|5947|5958|5956|5960|5958|5949|5947|10096
1673532000000|2023-01-12 14:00:00|5957|5957|5943|5941|5957|5957|5942|5941|6454
1673532300000|2023-01-12 14:05:00|5944|5942|5946|5944|5950|5949|5940|5938|6966
1673532600000|2023-01-12 14:10:00|5945|5945|5931|5930|5951|5949|5931|5929|6321
1673532900000|2023-01-12 14:15:00|5932|5931|5933|5932|5937|5936|5927|5926|8849
1673533200000|2023-01-12 14:20:00|5934|5931|5923|5922|5935|5933|5921|5920|5961
1673533500000|2023-01-12 14:25:00|5922|5921|5929|5927|5931|5930|5919|5918|6203
1673533800000|2023-01-12 14:30:00|5931|5930|5922|5921|5935|5934|5921|5920|18712
1673534100000|2023-01-12 14:35:00|5923|5922|5914|5912|5926|5925|5909|5908|17776
1673534400000|2023-01-12 14:40:00|5913|5913|5911|5910|5920|5919|5906|5905|17007
1673534700000|2023-01-12 14:45:00|5909|5908|5932|5931|5932|5931|5905|5903|20317
1673535000000|2023-01-12 14:50:00|5933|5930|5937|5935|5940|5939|5928|5927|14267
1673535300000|2023-01-12 14:55:00|5936|5934|5949|5948|5951|5950|5930|5928|11704
1673535600000|2023-01-12 15:00:00|5950|5949|5954|5953|5961|5960|5949|5948|13890
1673535900000|2023-01-12 15:05:00|5953|5952|5945|5944|5957|5955|5945|5944|12626
1673536200000|2023-01-12 15:10:00|5947|5946|5944|5943|5956|5955|5944|5942|12289
1673536500000|2023-01-12 15:15:00|5945|5944|5947|5946|5949|5947|5942|5941|14080
1673536800000|2023-01-12 15:20:00|5948|5947|5943|5942|5950|5949|5941|5940|8728
1673537100000|2023-01-12 15:25:00|5944|5943|5933|5932|5945|5944|5933|5932|11250
1673537400000|2023-01-12 15:30:00|5931|5930|5945|5944|5945|5944|5929|5927|10515
1673537700000|2023-01-12 15:35:00|5943|5942|5942|5941|5944|5942|5939|5938|12002
1673538000000|2023-01-12 15:40:00|5941|5940|5928|5927|5943|5941|5926|5924|13589
1673538300000|2023-01-12 15:45:00|5929|5928|5939|5938|5940|5939|5928|5928|11268
1673538600000|2023-01-12 15:50:00|5940|5939|5947|5946|5948|5947|5937|5936|8972
1673538900000|2023-01-12 15:55:00|5946|5945|5948|5947|5951|5949|5945|5943|7930
1673539200000|2023-01-12 16:00:00|5947|5946|5947|5946|5949|5948|5945|5944|11390
1673539500000|2023-01-12 16:05:00|5948|5945|5955|5954|5955|5954|5946|5945|7658
1673539800000|2023-01-12 16:10:00|5954|5953|5969|5967|5973|5971|5954|5953|12412
1673540100000|2023-01-12 16:15:00|5968|5968|5968|5967|5970|5968|5964|5963|11543
1673540400000|2023-01-12 16:20:00|5969|5968|5972|5971|5974|5973|5969|5967|8985
1673540700000|2023-01-12 16:25:00|5973|5970|5968|5967|5973|5971|5967|5966|7112
1673596800000|2023-01-13 08:00:00|5957|5955|5977|5975|5980|5978|5957|5955|17304
1673597100000|2023-01-13 08:05:00|5976|5973|5976|5974|5979|5977|5964|5962|10311
1673597400000|2023-01-13 08:10:00|5975|5973|5985|5983|5985|5983|5972|5971|6703
1673597700000|2023-01-13 08:15:00|5987|5985|5981|5980|5991|5989|5981|5979|8306
1673598000000|2023-01-13 08:20:00|5982|5981|5993|5992|5994|5992|5980|5978|4164
1673598300000|2023-01-13 08:25:00|5992|5991|5993|5992|5995|5994|5990|5988|3964
1673598600000|2023-01-13 08:30:00|5992|5991|6018|6016|6018|6016|5992|5991|9708
1673598900000|2023-01-13 08:35:00|6017|6017|6022|6021|6024|6023|6015|6014|14060
1673599200000|2023-01-13 08:40:00|6023|6022|6012|6011|6025|6023|6012|6011|5809
1673599500000|2023-01-13 08:45:00|6013|6012|6015|6014|6023|6021|6011|6010|7666
1673599800000|2023-01-13 08:50:00|6014|6012|6019|6018|6024|6022|6009|6008|8880
1673600100000|2023-01-13 08:55:00|6018|6017|6008|6007|6018|6017|6006|6004|5844
1673600400000|2023-01-13 09:00:00|6009|6008|6010|6009|6013|6012|6004|6003|6396
1673600700000|2023-01-13 09:05:00|6011|6010|6004|6003|6011|6010|5998|5997|6101
1673601000000|2023-01-13 09:10:00|6005|6004|6000|5998|6005|6004|5996|5994|3242
1673601300000|2023-01-13 09:15:00|5999|5997|6009|6007|6010|6009|5998|5997|5049
1673601600000|2023-01-13 09:20:00|6010|6008|6014|6012|6014|6012|6006|6005|4655
1673601900000|2023-01-13 09:25:00|6013|6011|6006|6005|6015|6013|6006|6005|4142
1673602200000|2023-01-13 09:30:00|6007|6006|6008|6007|6008|6007|6001|5999|5202
1673602500000|2023-01-13 09:35:00|6007|6006|6010|6008|6012|6011|6003|6002|5126
1673602800000|2023-01-13 09:40:00|6009|6009|6012|6010|6014|6013|6008|6007|3979
1673603100000|2023-01-13 09:45:00|6011|6009|6009|6007|6013|6011|6008|6007|3883
1673603400000|2023-01-13 09:50:00|6008|6006|6015|6013|6015|6014|6008|6006|4969
1673603700000|2023-01-13 09:55:00|6014|6012|6016|6015|6019|6017|6013|6012|4725
1673604000000|2023-01-13 10:00:00|6015|6014|6018|6017|6019|6017|6013|6011|3267
1673604300000|2023-01-13 10:05:00|6017|6016|6018|6016|6019|6017|6014|6013|4350
1673604600000|2023-01-13 10:10:00|6019|6017|6030|6029|6031|6030|6019|6017|6869
1673604900000|2023-01-13 10:15:00|6029|6028|6028|6027|6030|6029|6024|6023|8183
1673605200000|2023-01-13 10:20:00|6027|6026|6038|6036|6040|6039|6027|6025|5564
1673605500000|2023-01-13 10:25:00|6039|6037|6047|6046|6047|6046|6039|6037|7236
1673605800000|2023-01-13 10:30:00|6046|6045|6045|6044|6048|6047|6043|6041|6926
1673606100000|2023-01-13 10:35:00|6044|6042|6042|6041|6044|6043|6039|6037|8897
1673606400000|2023-01-13 10:40:00|6043|6040|6036|6034|6043|6041|6035|6034|3825
1673606700000|2023-01-13 10:45:00|6035|6035|6035|6034|6036|6035|6029|6028|3615
1673607000000|2023-01-13 10:50:00|6037|6036|6042|6041|6044|6042|6034|6033|20194
1673607300000|2023-01-13 10:55:00|6043|6042|6039|6038|6048|6047|6039|6037|24401
1673607600000|2023-01-13 11:00:00|6036|6034|6031|6030|6041|6040|6031|6029|6070
1673607900000|2023-01-13 11:05:00|6030|6029|6028|6027|6032|6030|6020|6019|9287
1673608200000|2023-01-13 11:10:00|6030|6029|6034|6033|6041|6039|6030|6028|4770
1673608500000|2023-01-13 11:15:00|6035|6034|6034|6033|6036|6035|6031|6030|2650
1673608800000|2023-01-13 11:20:00|6033|6032|6032|6031|6037|6036|6031|6030|4072
1673609100000|2023-01-13 11:25:00|6031|6030|6027|6026|6031|6030|6024|6023|3184
1673609400000|2023-01-13 11:30:00|6026|6025|6026|6025|6027|6026|6023|6022|3008
1673609700000|2023-01-13 11:35:00|6027|6024|6027|6026|6031|6030|6025|6024|6889
1673610000000|2023-01-13 11:40:00|6028|6027|6024|6023|6029|6028|6022|6021|4264
1673610300000|2023-01-13 11:45:00|6025|6024|6021|6020|6026|6025|6020|6019|2919
1673610600000|2023-01-13 11:50:00|6020|6019|6019|6018|6021|6020|6015|6014|3585
1673610900000|2023-01-13 11:55:00|6018|6017|6015|6014|6019|6018|6013|6012|3059
1673611200000|2023-01-13 12:00:00|6012|6010|6013|6012|6015|6014|6011|6010|4071
1673611500000|2023-01-13 12:05:00|6012|6011|6003|6002|6013|6012|6001|6000|3125
1673611800000|2023-01-13 12:10:00|6002|6001|6000|5999|6005|6003|5998|5996|4385
1673612100000|2023-01-13 12:15:00|5999|5998|5992|5991|5999|5998|5991|5990|3399
1673612400000|2023-01-13 12:20:00|5991|5990|5988|5987|5992|5990|5985|5983|4256
1673612700000|2023-01-13 12:25:00|5987|5986|5983|5982|5990|5988|5983|5982|2248
1673613000000|2023-01-13 12:30:00|5982|5981|5983|5982|5988|5986|5981|5980|2720
1673613300000|2023-01-13 12:35:00|5982|5981|5985|5984|5988|5987|5979|5978|2961
1673613600000|2023-01-13 12:40:00|5984|5983|5974|5973|5984|5983|5973|5972|3391
1673613900000|2023-01-13 12:45:00|5975|5974|5983|5982|5983|5982|5972|5970|4403
1673614200000|2023-01-13 12:50:00|5982|5981|5980|5979|5983|5982|5979|5977|2422
1673614500000|2023-01-13 12:55:00|5979|5978|5981|5980|5981|5980|5974|5973|2440
1673614800000|2023-01-13 13:00:00|5982|5981|5975|5973|5984|5982|5973|5972|4385
1673615100000|2023-01-13 13:05:00|5974|5972|5975|5974|5978|5977|5973|5972|2573
1673615400000|2023-01-13 13:10:00|5974|5973|5981|5979|5981|5980|5972|5970|2623
1673615700000|2023-01-13 13:15:00|5980|5980|5988|5987|5990|5989|5980|5978|4705
1673616000000|2023-01-13 13:20:00|5987|5986|5987|5986|5991|5990|5986|5985|4396
1673616300000|2023-01-13 13:25:00|5988|5987|5988|5987|5990|5989|5986|5985|3468
1673616600000|2023-01-13 13:30:00|5987|5986|5991|5990|5991|5990|5985|5983|2787
1673616900000|2023-01-13 13:35:00|5992|5991|5990|5989|5992|5991|5986|5984|5535
1673617200000|2023-01-13 13:40:00|5989|5988|5994|5993|5996|5994|5988|5986|2387
1673617500000|2023-01-13 13:45:00|5996|5992|5990|5989|5996|5994|5986|5984|6832
1673617800000|2023-01-13 13:50:00|5989|5988|5990|5989|5993|5992|5988|5987|2370
1673618100000|2023-01-13 13:55:00|5989|5988|5990|5989|5993|5992|5989|5988|4204
1673618400000|2023-01-13 14:00:00|5991|5988|5990|5989|5993|5992|5987|5986|4348
1673618700000|2023-01-13 14:05:00|5991|5990|5989|5987|5992|5991|5987|5985|4091
1673619000000|2023-01-13 14:10:00|5987|5986|5992|5991|5993|5992|5987|5986|3782
1673619300000|2023-01-13 14:15:00|5991|5990|5992|5991|5993|5992|5990|5988|3873
1673619600000|2023-01-13 14:20:00|5993|5992|5998|5997|6000|5999|5993|5992|5035
1673619900000|2023-01-13 14:25:00|5997|5996|5992|5990|5997|5996|5990|5989|6289
1673620200000|2023-01-13 14:30:00|5994|5991|5986|5984|5997|5995|5984|5983|18437
1673620500000|2023-01-13 14:35:00|5985|5983|5978|5977|5991|5989|5975|5974|15085
1673620800000|2023-01-13 14:40:00|5979|5978|5995|5993|5995|5994|5976|5974|9638
1673621100000|2023-01-13 14:45:00|5994|5994|5982|5981|5997|5996|5980|5979|11645
1673621400000|2023-01-13 14:50:00|5983|5982|5984|5983|5985|5983|5975|5973|11589
1673621700000|2023-01-13 14:55:00|5983|5982|5980|5979|5987|5985|5971|5970|7359
1673622000000|2023-01-13 15:00:00|5981|5977|5976|5975|5985|5983|5973|5971|14552
1673622300000|2023-01-13 15:05:00|5977|5976|5981|5980|5986|5985|5977|5975|9902
1673622600000|2023-01-13 15:10:00|5980|5979|5992|5991|5993|5992|5980|5979|7955
1673622900000|2023-01-13 15:15:00|5993|5990|5991|5990|5993|5990|5985|5984|7425
1673623200000|2023-01-13 15:20:00|5990|5989|5988|5987|5994|5992|5987|5986|9104
1673623500000|2023-01-13 15:25:00|5989|5988|5984|5983|5993|5991|5984|5983|6545
1673623800000|2023-01-13 15:30:00|5985|5984|5987|5986|5991|5990|5983|5982|8763
1673624100000|2023-01-13 15:35:00|5988|5987|5986|5985|5989|5988|5986|5984|3915
1673624400000|2023-01-13 15:40:00|5987|5984|5983|5982|5987|5985|5981|5980|4636
1673624700000|2023-01-13 15:45:00|5984|5981|5984|5983|5985|5984|5980|5979|5368
1673625000000|2023-01-13 15:50:00|5985|5984|5986|5984|5987|5986|5984|5983|5542
1673625300000|2023-01-13 15:55:00|5985|5985|5990|5989|5994|5993|5985|5984|6035
1673625600000|2023-01-13 16:00:00|5991|5990|5985|5983|5993|5992|5982|5980|7434
1673625900000|2023-01-13 16:05:00|5984|5982|5983|5982|5987|5986|5981|5980|6916
1673626200000|2023-01-13 16:10:00|5982|5981|5987|5986|5988|5986|5978|5977|7746
1673626500000|2023-01-13 16:15:00|5988|5987|5991|5990|5991|5990|5981|5980|7844
1673626800000|2023-01-13 16:20:00|5992|5989|5996|5995|5998|5997|5987|5985|13964
1673627100000|2023-01-13 16:25:00|5995|5994|5993|5991|5999|5998|5993|5991|20987
1673856000000|2023-01-16 08:00:00|5998|5997|6007|6004|6012|6010|5993|5991|17542
1673856300000|2023-01-16 08:05:00|6005|6005|6017|6015|6024|6022|6005|6002|9476
1673856600000|2023-01-16 08:10:00|6016|6013|6025|6023|6026|6024|6015|6013|6809
1673856900000|2023-01-16 08:15:00|6026|6024|6024|6022|6027|6025|6020|6019|3548
1673857200000|2023-01-16 08:20:00|6023|6021|6015|6014|6023|6021|6012|6011|5942
1673857500000|2023-01-16 08:25:00|6016|6015|6020|6018|6020|6019|6011|6009|4838
1673857800000|2023-01-16 08:30:00|6019|6019|6020|6019|6022|6021|6016|6015|5380
1673858100000|2023-01-16 08:35:00|6019|6018|6017|6015|6022|6021|6008|6007|5504
1673858400000|2023-01-16 08:40:00|6016|6014|6004|6002|6017|6015|6004|6002|6013
1673858700000|2023-01-16 08:45:00|6006|6003|6012|6011|6015|6014|6005|6003|4397
1673859000000|2023-01-16 08:50:00|6011|6009|6007|6006|6016|6015|6007|6005|4721
1673859300000|2023-01-16 08:55:00|6009|6007|6002|6000|6013|6011|6001|6000|4957
1673859600000|2023-01-16 09:00:00|6003|6001|6006|6005|6009|6008|6001|6000|2677
1673859900000|2023-01-16 09:05:00|6007|6006|6001|6000|6007|6006|5997|5996|3999
1673860200000|2023-01-16 09:10:00|6000|5999|6006|6004|6006|6005|6000|5999|3180
1673860500000|2023-01-16 09:15:00|6005|6005|6000|5999|6006|6005|5998|5996|3145
1673860800000|2023-01-16 09:20:00|5999|5998|5996|5995|6000|5998|5993|5992|3895
1673861100000|2023-01-16 09:25:00|5997|5996|5995|5994|5999|5997|5994|5992|3394
1673861400000|2023-01-16 09:30:00|5996|5995|5994|5993|5998|5997|5993|5991|1907
1673861700000|2023-01-16 09:35:00|5995|5994|5999|5998|6000|5999|5995|5994|4320
1673862000000|2023-01-16 09:40:00|6000|5999|5998|5997|6000|5999|5996|5995|2935
1673862300000|2023-01-16 09:45:00|5999|5998|5991|5990|6001|6000|5991|5990|4094
1673862600000|2023-01-16 09:50:00|5992|5989|5995|5994|5996|5995|5987|5986|3289
1673862900000|2023-01-16 09:55:00|5996|5995|5992|5991|6000|5999|5992|5990|2676
1673863200000|2023-01-16 10:00:00|5993|5992|5993|5992|5994|5992|5988|5987|3058
1673863500000|2023-01-16 10:05:00|5994|5993|5996|5994|5997|5995|5993|5992|3107
1673863800000|2023-01-16 10:10:00|5995|5995|5997|5996|5997|5996|5993|5992|2583
1673864100000|2023-01-16 10:15:00|5996|5995|5995|5994|5997|5996|5992|5991|2182
1673864400000|2023-01-16 10:20:00|5994|5993|5993|5992|5997|5996|5991|5990|2652
1673864700000|2023-01-16 10:25:00|5991|5990|5990|5989|5991|5990|5986|5985|3152
1673865000000|2023-01-16 10:30:00|5991|5990|5990|5989|5992|5990|5987|5986|2459
1673865300000|2023-01-16 10:35:00|5989|5988|5992|5991|5993|5991|5987|5986|2679
1673865600000|2023-01-16 10:40:00|5991|5990|5989|5988|5992|5990|5987|5985|4150
1673865900000|2023-01-16 10:45:00|5991|5989|5993|5992|5994|5993|5990|5989|4421
1673866200000|2023-01-16 10:50:00|5992|5991|5993|5992|5998|5997|5992|5991|3334
1673866500000|2023-01-16 10:55:00|5992|5991|5997|5996|5999|5998|5992|5991|2819
1673866800000|2023-01-16 11:00:00|5998|5997|5998|5997|5999|5998|5996|5995|2663
1673867100000|2023-01-16 11:05:00|5999|5998|6005|6004|6005|6004|5998|5997|3110
1673867400000|2023-01-16 11:10:00|6006|6003|6005|6003|6006|6005|6002|6001|1185
1673867700000|2023-01-16 11:15:00|6004|6004|6000|5999|6004|6004|5997|5996|2945
1673868000000|2023-01-16 11:20:00|6001|6000|6002|6001|6002|6001|5999|5998|2503
1673868300000|2023-01-16 11:25:00|6003|6002|6003|6002|6005|6004|6001|6000|1194
1673868600000|2023-01-16 11:30:00|6004|6003|6004|6003|6004|6003|5997|5996|3212
1673868900000|2023-01-16 11:35:00|6005|6004|6006|6005|6008|6007|6004|6002|4701
1673869200000|2023-01-16 11:40:00|6007|6006|6007|6006|6008|6007|6005|6004|1285
1673869500000|2023-01-16 11:45:00|6006|6004|6006|6005|6007|6006|6004|6003|3100
1673869800000|2023-01-16 11:50:00|6007|6006|6006|6004|6008|6007|6005|6004|1834
1673870100000|2023-01-16 11:55:00|6005|6003|6009|6008|6009|6008|6004|6003|2327
1673870400000|2023-01-16 12:00:00|6008|6007|6003|6001|6009|6008|6002|6001|1281
1673870700000|2023-01-16 12:05:00|6002|6002|6006|6005|6006|6005|6002|6001|1730
1673871000000|2023-01-16 12:10:00|6007|6004|6006|6005|6007|6006|6004|6003|2032
1673871300000|2023-01-16 12:15:00|6005|6004|5999|5998|6006|6005|5999|5998|1855
1673871600000|2023-01-16 12:20:00|5996|5995|5994|5993|5997|5996|5992|5991|3151
1673871900000|2023-01-16 12:25:00|5993|5992|5979|5978|5993|5992|5979|5978|4226
1673872200000|2023-01-16 12:30:00|5980|5979|5988|5987|5990|5989|5979|5979|5348
1673872500000|2023-01-16 12:35:00|5989|5986|5988|5987|5990|5989|5986|5984|2167
1673872800000|2023-01-16 12:40:00|5989|5988|5987|5985|5990|5989|5983|5982|3026
1673873100000|2023-01-16 12:45:00|5988|5986|5976|5975|5988|5987|5976|5975|2025
1673873400000|2023-01-16 12:50:00|5977|5976|5971|5970|5977|5976|5970|5968|1544
1673873700000|2023-01-16 12:55:00|5973|5972|5972|5971|5978|5977|5971|5970|1855
1673874000000|2023-01-16 13:00:00|5973|5970|5971|5970|5975|5974|5969|5968|3569
1673874300000|2023-01-16 13:05:00|5972|5969|5975|5974|5978|5976|5971|5969|3204
1673874600000|2023-01-16 13:10:00|5974|5973|5980|5978|5980|5979|5973|5972|2082
1673874900000|2023-01-16 13:15:00|5979|5977|5977|5976|5980|5979|5974|5973|2393
1673875200000|2023-01-16 13:20:00|5978|5977|5979|5978|5981|5980|5977|5976|1477
1673875500000|2023-01-16 13:25:00|5980|5977|5986|5984|5986|5985|5980|5977|3452
1673875800000|2023-01-16 13:30:00|5985|5985|5991|5990|5991|5990|5985|5984|4196
1673876100000|2023-01-16 13:35:00|5990|5989|5983|5982|5991|5989|5982|5980|2870
1673876400000|2023-01-16 13:40:00|5981|5980|5981|5980|5987|5986|5981|5979|1710
1673876700000|2023-01-16 13:45:00|5980|5979|5983|5982|5984|5982|5978|5977|3304
1673877000000|2023-01-16 13:50:00|5982|5981|5987|5986|5987|5986|5982|5981|3100
1673877300000|2023-01-16 13:55:00|5988|5987|5985|5984|5991|5990|5985|5984|1980
1673877600000|2023-01-16 14:00:00|5984|5983|5980|5979|5985|5984|5979|5977|3573
1673877900000|2023-01-16 14:05:00|5979|5978|5984|5983|5984|5983|5979|5978|2238
1673878200000|2023-01-16 14:10:00|5983|5982|5982|5981|5984|5983|5980|5979|3379
1673878500000|2023-01-16 14:15:00|5981|5980|5989|5988|5991|5990|5981|5980|2451
1673878800000|2023-01-16 14:20:00|5990|5987|5990|5989|5992|5991|5989|5987|1597
1673879100000|2023-01-16 14:25:00|5989|5988|5988|5987|5989|5989|5988|5986|2880
1673879400000|2023-01-16 14:30:00|5986|5985|5985|5984|5990|5988|5983|5982|4638
1673879700000|2023-01-16 14:35:00|5986|5985|5991|5990|5994|5993|5986|5985|4170
1673880000000|2023-01-16 14:40:00|5990|5989|5993|5992|5994|5993|5990|5989|2140
1673880300000|2023-01-16 14:45:00|5992|5991|5992|5991|5994|5993|5990|5989|1892
1673880600000|2023-01-16 14:50:00|5991|5990|5996|5995|5996|5995|5991|5990|2590
1673880900000|2023-01-16 14:55:00|5997|5996|5993|5992|5997|5996|5993|5992|2709
1673881200000|2023-01-16 15:00:00|5992|5991|5990|5989|5993|5992|5990|5989|2339
1673881500000|2023-01-16 15:05:00|5989|5988|5992|5991|5992|5991|5987|5986|2820
1673881800000|2023-01-16 15:10:00|5991|5990|5988|5987|5992|5991|5988|5987|2169
1673882100000|2023-01-16 15:15:00|5989|5988|5989|5988|5991|5989|5987|5986|2462
1673882400000|2023-01-16 15:20:00|5990|5989|5989|5988|5991|5990|5989|5988|1611
1673882700000|2023-01-16 15:25:00|5988|5987|5984|5983|5990|5989|5983|5982|2135
1673883000000|2023-01-16 15:30:00|5983|5982|5978|5977|5986|5985|5978|5977|2985
1673883300000|2023-01-16 15:35:00|5977|5976|5973|5972|5977|5976|5972|5971|6838
1673883600000|2023-01-16 15:40:00|5972|5971|5972|5971|5973|5972|5969|5968|2860
1673883900000|2023-01-16 15:45:00|5971|5970|5969|5968|5972|5971|5968|5967|5606
1673884200000|2023-01-16 15:50:00|5970|5969|5962|5961|5972|5971|5962|5961|3808
1673884500000|2023-01-16 15:55:00|5963|5962|5963|5962|5967|5966|5960|5959|6301
1673884800000|2023-01-16 16:00:00|5964|5963|5962|5961|5966|5965|5961|5960|5232
1673885100000|2023-01-16 16:05:00|5963|5962|5954|5952|5963|5962|5953|5952|6029
1673885400000|2023-01-16 16:10:00|5956|5953|5959|5957|5962|5960|5956|5953|1044
1673885700000|2023-01-16 16:15:00|5956|5954|5949|5947|5957|5955|5949|5947|2559
1673886000000|2023-01-16 16:20:00|5950|5949|5945|5943|5952|5950|5944|5942|2009
1673886300000|2023-01-16 16:25:00|5946|5944|5952|5949|5954|5951|5946|5944|3248
1673942400000|2023-01-17 08:00:00|5953|5952|5945|5943|5965|5963|5938|5935|18522
1673942700000|2023-01-17 08:05:00|5944|5942|5925|5923|5947|5945|5918|5916|13173
1673943000000|2023-01-17 08:10:00|5928|5925|5891|5888|5928|5925|5889|5888|16833
1673943300000|2023-01-17 08:15:00|5890|5889|5883|5881|5894|5892|5878|5876|8464
1673943600000|2023-01-17 08:20:00|5882|5880|5911|5909|5915|5913|5880|5878|9397
1673943900000|2023-01-17 08:25:00|5912|5910|5917|5915|5928|5926|5911|5909|7503
1673944200000|2023-01-17 08:30:00|5919|5916|5929|5928|5930|5928|5914|5912|9757
1673944500000|2023-01-17 08:35:00|5930|5927|5943|5941|5950|5949|5929|5927|9889
1673944800000|2023-01-17 08:40:00|5942|5940|5945|5943|5949|5947|5940|5939|6444
1673945100000|2023-01-17 08:45:00|5944|5944|5950|5949|5955|5953|5941|5940|6997
1673945400000|2023-01-17 08:50:00|5952|5950|5948|5947|5956|5955|5946|5945|7860
1673945700000|2023-01-17 08:55:00|5949|5948|5931|5930|5950|5948|5930|5929|5547
1673946000000|2023-01-17 09:00:00|5932|5932|5941|5940|5941|5940|5930|5929|7386
1673946300000|2023-01-17 09:05:00|5940|5939|5945|5943|5949|5948|5940|5939|8278
1673946600000|2023-01-17 09:10:00|5944|5944|5955|5953|5955|5953|5940|5939|8269
1673946900000|2023-01-17 09:15:00|5954|5954|5967|5965|5968|5967|5954|5954|7556
1673947200000|2023-01-17 09:20:00|5968|5966|5962|5961|5969|5968|5961|5960|7120
1673947500000|2023-01-17 09:25:00|5963|5962|5955|5954|5964|5962|5952|5951|4771
1673947800000|2023-01-17 09:30:00|5954|5953|5935|5933|5955|5954|5934|5932|7122
1673948100000|2023-01-17 09:35:00|5934|5934|5928|5927|5937|5936|5925|5924|6886
1673948400000|2023-01-17 09:40:00|5927|5925|5932|5930|5938|5936|5922|5921|5695
1673948700000|2023-01-17 09:45:00|5933|5931|5921|5919|5934|5933|5918|5917|4717
1673949000000|2023-01-17 09:50:00|5920|5920|5909|5908|5921|5920|5905|5904|6597
1673949300000|2023-01-17 09:55:00|5910|5907|5912|5911|5913|5911|5903|5901|7552
1673949600000|2023-01-17 10:00:00|5911|5910|5908|5907|5917|5915|5907|5905|6539
1673949900000|2023-01-17 10:05:00|5907|5906|5896|5895|5907|5907|5893|5892|7160
1673950200000|2023-01-17 10:10:00|5895|5893|5893|5892|5895|5893|5890|5888|4865
1673950500000|2023-01-17 10:15:00|5894|5891|5890|5888|5894|5892|5888|5887|3429
1673950800000|2023-01-17 10:20:00|5889|5886|5867|5866|5895|5894|5864|5862|8245
1673951100000|2023-01-17 10:25:00|5868|5867|5866|5865|5872|5870|5865|5863|8856
1673951400000|2023-01-17 10:30:00|5867|5864|5864|5862|5869|5868|5863|5862|6837
1673951700000|2023-01-17 10:35:00|5863|5863|5843|5841|5864|5863|5836|5835|11969
1673952000000|2023-01-17 10:40:00|5844|5842|5841|5839|5851|5850|5833|5832|10658
1673952300000|2023-01-17 10:45:00|5842|5840|5841|5840|5852|5850|5838|5837|7357
1673952600000|2023-01-17 10:50:00|5840|5839|5838|5837|5840|5839|5815|5812|12227
1673952900000|2023-01-17 10:55:00|5839|5839|5828|5827|5844|5842|5827|5825|10688
1673953200000|2023-01-17 11:00:00|5827|5825|5816|5813|5831|5829|5815|5813|14970
1673953500000|2023-01-17 11:05:00|5815|5814|5832|5831|5833|5832|5815|5814|11173
1673953800000|2023-01-17 11:10:00|5833|5832|5824|5822|5834|5832|5817|5814|12559
1673954100000|2023-01-17 11:15:00|5826|5825|5849|5847|5849|5847|5823|5822|10248
1673954400000|2023-01-17 11:20:00|5850|5848|5853|5852|5860|5858|5846|5845|3973
1673954700000|2023-01-17 11:25:00|5854|5853|5863|5862|5864|5862|5854|5852|5085
1673955000000|2023-01-17 11:30:00|5862|5861|5867|5865|5870|5868|5861|5860|8760
1673955300000|2023-01-17 11:35:00|5868|5867|5873|5872|5877|5875|5866|5865|6501
1673955600000|2023-01-17 11:40:00|5872|5871|5876|5874|5880|5879|5871|5870|8000
1673955900000|2023-01-17 11:45:00|5875|5869|5875|5874|5879|5877|5871|5869|3944
1673956200000|2023-01-17 11:50:00|5876|5875|5872|5871|5876|5875|5869|5868|3085
1673956500000|2023-01-17 11:55:00|5873|5872|5877|5876|5878|5876|5872|5871|3740
1673956800000|2023-01-17 12:00:00|5878|5877|5866|5865|5880|5879|5863|5862|7436
1673957100000|2023-01-17 12:05:00|5862|5861|5880|5879|5880|5879|5859|5858|8895
1673957400000|2023-01-17 12:10:00|5881|5880|5884|5883|5892|5891|5880|5879|7596
1673957700000|2023-01-17 12:15:00|5885|5884|5883|5882|5885|5884|5876|5875|3144
1673958000000|2023-01-17 12:20:00|5882|5881|5881|5880|5884|5882|5879|5878|2960
1673958300000|2023-01-17 12:25:00|5883|5881|5887|5886|5887|5886|5882|5881|2863
1673958600000|2023-01-17 12:30:00|5886|5885|5894|5893|5895|5894|5886|5885|4230
1673958900000|2023-01-17 12:35:00|5895|5894|5894|5893|5903|5902|5890|5889|5184
1673959200000|2023-01-17 12:40:00|5895|5894|5896|5895|5900|5899|5895|5894|3513
1673959500000|2023-01-17 12:45:00|5898|5896|5902|5900|5904|5903|5897|5896|3478
1673959800000|2023-01-17 12:50:00|5901|5901|5908|5907|5909|5908|5901|5900|2515
1673960100000|2023-01-17 12:55:00|5906|5905|5904|5903|5910|5909|5904|5902|4324
1673960400000|2023-01-17 13:00:00|5906|5904|5909|5908|5910|5908|5905|5903|2909
1673960700000|2023-01-17 13:05:00|5908|5907|5910|5909|5914|5912|5908|5907|3446
1673961000000|2023-01-17 13:10:00|5911|5910|5919|5917|5919|5917|5910|5909|3172
1673961300000|2023-01-17 13:15:00|5918|5912|5916|5915|5920|5919|5913|5912|3475
1673961600000|2023-01-17 13:20:00|5917|5916|5914|5912|5920|5919|5914|5912|3846
1673961900000|2023-01-17 13:25:00|5912|5913|5909|5908|5913|5913|5909|5908|1950
1673962200000|2023-01-17 13:30:00|5910|5907|5909|5908|5912|5911|5908|5906|4347
1673962500000|2023-01-17 13:35:00|5910|5907|5907|5906|5915|5914|5906|5905|3768
1673962800000|2023-01-17 13:40:00|5908|5907|5909|5908|5912|5911|5904|5903|5043
1673963100000|2023-01-17 13:45:00|5910|5909|5920|5919|5921|5920|5909|5908|5795
1673963400000|2023-01-17 13:50:00|5921|5920|5917|5916|5922|5920|5916|5915|4881
1673963700000|2023-01-17 13:55:00|5915|5914|5911|5910|5918|5917|5910|5909|4415
1673964000000|2023-01-17 14:00:00|5912|5909|5921|5920|5928|5926|5910|5909|7692
1673964300000|2023-01-17 14:05:00|5917|5916|5918|5916|5922|5921|5916|5915|3431
1673964600000|2023-01-17 14:10:00|5919|5917|5924|5923|5925|5924|5914|5913|4463
1673964900000|2023-01-17 14:15:00|5925|5924|5955|5953|5956|5955|5925|5924|9898
1673965200000|2023-01-17 14:20:00|5954|5952|5962|5960|5962|5961|5948|5946|7126
1673965500000|2023-01-17 14:25:00|5961|5957|5951|5949|5964|5963|5951|5949|6806
1673965800000|2023-01-17 14:30:00|5950|5950|5947|5946|5957|5955|5945|5943|13115
1673966100000|2023-01-17 14:35:00|5948|5947|5963|5961|5965|5963|5946|5945|11636
1673966400000|2023-01-17 14:40:00|5961|5960|5975|5974|5978|5976|5956|5954|11022
1673966700000|2023-01-17 14:45:00|5976|5972|5977|5976|5978|5977|5964|5963|14473
1673967000000|2023-01-17 14:50:00|5976|5975|5981|5980|5986|5985|5976|5974|7800
1673967300000|2023-01-17 14:55:00|5979|5978|5970|5969|5984|5983|5966|5965|10447
1673967600000|2023-01-17 15:00:00|5971|5970|5974|5972|5984|5983|5970|5970|24244
1673967900000|2023-01-17 15:05:00|5975|5974|5964|5963|5976|5974|5959|5958|12414
1673968200000|2023-01-17 15:10:00|5963|5962|5957|5955|5966|5965|5956|5955|10111
1673968500000|2023-01-17 15:15:00|5956|5954|5953|5952|5959|5958|5951|5950|10199
1673968800000|2023-01-17 15:20:00|5952|5951|5948|5946|5953|5952|5946|5945|6322
1673969100000|2023-01-17 15:25:00|5947|5945|5945|5944|5949|5947|5938|5936|7312
1673969400000|2023-01-17 15:30:00|5944|5943|5939|5938|5948|5947|5938|5937|7524
1673969700000|2023-01-17 15:35:00|5940|5939|5940|5939|5944|5943|5937|5936|5353
1673970000000|2023-01-17 15:40:00|5941|5940|5944|5943|5944|5943|5937|5935|5961
1673970300000|2023-01-17 15:45:00|5943|5942|5942|5941|5945|5944|5936|5934|4455
1673970600000|2023-01-17 15:50:00|5943|5942|5937|5936|5945|5943|5937|5936|3827
1673970900000|2023-01-17 15:55:00|5933|5935|5935|5934|5935|5935|5925|5924|5710
1673971200000|2023-01-17 16:00:00|5934|5933|5946|5945|5946|5945|5934|5933|5166
1673971500000|2023-01-17 16:05:00|5947|5946|5949|5948|5950|5949|5946|5944|7202
1673971800000|2023-01-17 16:10:00|5950|5949|5952|5951|5953|5952|5946|5945|4393
1673972100000|2023-01-17 16:15:00|5951|5950|5942|5941|5953|5952|5941|5940|5381
1673972400000|2023-01-17 16:20:00|5941|5940|5933|5932|5941|5940|5932|5931|9086
1673972700000|2023-01-17 16:25:00|5934|5933|5952|5950|5952|5950|5934|5933|10724
1674028800000|2023-01-18 08:00:00|5909|5903|5928|5925|5950|5947|5905|5902|13327
1674029100000|2023-01-18 08:05:00|5929|5926|5950|5948|5950|5949|5925|5922|8765
1674029400000|2023-01-18 08:10:00|5952|5949|5956|5954|5965|5963|5945|5943|9307
1674029700000|2023-01-18 08:15:00|5957|5955|5967|5965|5972|5970|5953|5951|10487
1674030000000|2023-01-18 08:20:00|5966|5964|5980|5978|5984|5982|5966|5964|3410
1674030300000|2023-01-18 08:25:00|5979|5977|5971|5969|5980|5977|5966|5965|5520
1674030600000|2023-01-18 08:30:00|5972|5970|5971|5969|5975|5973|5968|5967|4869
1674030900000|2023-01-18 08:35:00|5970|5970|5970|5969|5975|5973|5966|5965|5594
1674031200000|2023-01-18 08:40:00|5971|5970|5963|5962|5972|5971|5962|5961|4585
1674031500000|2023-01-18 08:45:00|5964|5963|5949|5947|5967|5966|5946|5944|4062
1674031800000|2023-01-18 08:50:00|5950|5948|5954|5952|5958|5956|5949|5948|4804
1674032100000|2023-01-18 08:55:00|5953|5953|5957|5955|5959|5958|5951|5950|5808
1674032400000|2023-01-18 09:00:00|5958|5956|5961|5960|5963|5962|5958|5956|4180
1674032700000|2023-01-18 09:05:00|5963|5961|5960|5958|5964|5962|5957|5956|5572
1674033000000|2023-01-18 09:10:00|5959|5959|5956|5954|5963|5961|5948|5947|4301
1674033300000|2023-01-18 09:15:00|5957|5955|5957|5956|5957|5956|5948|5947|5409
1674033600000|2023-01-18 09:20:00|5958|5957|5966|5965|5967|5966|5955|5953|4758
1674033900000|2023-01-18 09:25:00|5964|5963|5953|5952|5970|5969|5953|5952|5933
1674034200000|2023-01-18 09:30:00|5954|5954|5961|5960|5962|5961|5954|5954|3175
1674034500000|2023-01-18 09:35:00|5962|5961|5962|5960|5963|5962|5959|5958|2146
1674034800000|2023-01-18 09:40:00|5959|5957|5974|5972|5974|5972|5957|5955|2753
1674035100000|2023-01-18 09:45:00|5973|5973|5976|5974|5982|5981|5973|5973|2802
1674035400000|2023-01-18 09:50:00|5977|5975|5983|5982|5983|5982|5977|5975|3037
1674035700000|2023-01-18 09:55:00|5984|5983|5987|5986|5989|5988|5980|5979|3719
1674036000000|2023-01-18 10:00:00|5988|5985|5992|5990|5994|5993|5984|5982|3201
1674036300000|2023-01-18 10:05:00|5993|5992|5994|5992|5995|5994|5990|5989|3482
1674036600000|2023-01-18 10:10:00|5993|5993|5989|5988|5993|5993|5988|5987|3096
1674036900000|2023-01-18 10:15:00|5988|5987|5994|5993|5996|5994|5988|5987|8721
1674037200000|2023-01-18 10:20:00|5995|5990|5992|5990|5995|5992|5987|5985|3557
1674037500000|2023-01-18 10:25:00|5993|5991|5993|5992|5994|5993|5990|5989|2734
1674037800000|2023-01-18 10:30:00|5992|5991|5999|5998|5999|5998|5991|5990|5165
1674038100000|2023-01-18 10:35:00|6003|6001|6006|6004|6009|6008|6000|5999|4936
1674038400000|2023-01-18 10:40:00|6007|6005|6000|5999|6008|6006|5997|5996|4379
1674038700000|2023-01-18 10:45:00|6001|6000|6002|6001|6002|6001|5998|5996|3664
1674039000000|2023-01-18 10:50:00|6003|6002|6004|6003|6006|6005|5998|5996|3460
1674039300000|2023-01-18 10:55:00|6003|6002|5998|5997|6003|6002|5996|5995|4230
1674039600000|2023-01-18 11:00:00|5997|5996|5999|5998|6002|6001|5997|5996|3236
1674039900000|2023-01-18 11:05:00|5998|5997|6005|6004|6006|6005|5995|5994|3396
1674040200000|2023-01-18 11:10:00|6006|6002|6004|6003|6010|6009|6003|6002|4416
1674040500000|2023-01-18 11:15:00|6005|6004|6005|6004|6005|6004|5998|5997|4369
1674040800000|2023-01-18 11:20:00|6004|6002|5995|5994|6005|6003|5995|5993|4293
1674041100000|2023-01-18 11:25:00|5994|5993|5994|5993|5999|5997|5988|5986|4652
1674041400000|2023-01-18 11:30:00|5993|5992|5999|5997|6000|5998|5990|5988|4218
1674041700000|2023-01-18 11:35:00|6000|5998|6002|6001|6002|6001|5995|5994|4280
1674042000000|2023-01-18 11:40:00|6001|6000|5999|5998|6003|6002|5998|5997|2696
1674042300000|2023-01-18 11:45:00|5998|5997|5999|5997|5999|5997|5994|5993|2029
1674042600000|2023-01-18 11:50:00|6001|5998|6005|6004|6006|6005|5998|5997|2404
1674042900000|2023-01-18 11:55:00|6006|6005|6004|6003|6009|6008|6004|6003|4167
1674043200000|2023-01-18 12:00:00|6003|6002|6004|6003|6009|6007|6000|5999|4487
1674043500000|2023-01-18 12:05:00|6001|6000|5991|5990|6004|6002|5991|5990|3920
1674043800000|2023-01-18 12:10:00|5992|5992|5992|5991|5998|5997|5991|5990|2628
1674044100000|2023-01-18 12:15:00|5990|5989|5993|5991|5993|5991|5987|5986|3294
1674044400000|2023-01-18 12:20:00|5992|5992|5996|5995|5996|5995|5991|5990|3306
1674044700000|2023-01-18 12:25:00|5997|5994|5996|5995|5999|5997|5994|5993|1476
1674045000000|2023-01-18 12:30:00|5997|5996|5994|5993|5997|5996|5988|5987|2806
1674045300000|2023-01-18 12:35:00|5995|5994|6002|6001|6004|6003|5994|5994|3509
1674045600000|2023-01-18 12:40:00|6001|6000|6003|6002|6005|6003|6001|5999|1943
1674045900000|2023-01-18 12:45:00|6002|6001|6006|6005|6006|6005|6001|6000|1580
1674046200000|2023-01-18 12:50:00|6007|6006|6005|6004|6008|6007|6004|6002|2535
1674046500000|2023-01-18 12:55:00|6004|6003|6006|6005|6006|6005|6000|5999|1895
1674046800000|2023-01-18 13:00:00|6005|6004|6008|6007|6014|6012|6005|6004|4118
1674047100000|2023-01-18 13:05:00|6009|6008|6007|6006|6010|6009|6006|6005|1533
1674047400000|2023-01-18 13:10:00|6008|6007|6003|6002|6008|6007|6000|5999|2044
1674047700000|2023-01-18 13:15:00|6004|6003|6004|6003|6006|6005|6002|6001|2363
1674048000000|2023-01-18 13:20:00|6005|6004|6006|6005|6007|6006|6004|6003|1508
1674048300000|2023-01-18 13:25:00|6005|6004|6002|6001|6006|6005|6001|6000|1961
1674048600000|2023-01-18 13:30:00|6003|6002|5997|5996|6009|6007|5995|5985|14203
1674048900000|2023-01-18 13:35:00|5998|5997|5988|5986|5998|5997|5985|5984|4742
1674049200000|2023-01-18 13:40:00|5989|5987|5984|5983|5990|5989|5976|5975|3804
1674049500000|2023-01-18 13:45:00|5985|5984|5982|5980|5990|5989|5982|5980|4089
1674049800000|2023-01-18 13:50:00|5983|5981|5979|5978|5989|5988|5976|5975|5724
1674050100000|2023-01-18 13:55:00|5980|5979|5985|5983|5986|5984|5976|5975|4530
1674050400000|2023-01-18 14:00:00|5984|5984|5983|5982|5989|5988|5977|5976|6180
1674050700000|2023-01-18 14:05:00|5984|5979|5981|5980|5984|5983|5978|5977|5194
1674051000000|2023-01-18 14:10:00|5980|5979|5970|5969|5981|5980|5970|5968|5306
1674051300000|2023-01-18 14:15:00|5971|5968|5974|5972|5981|5980|5971|5968|5657
1674051600000|2023-01-18 14:20:00|5972|5973|5973|5972|5979|5977|5968|5967|4740
1674051900000|2023-01-18 14:25:00|5974|5973|5976|5975|5978|5977|5969|5968|5695
1674052200000|2023-01-18 14:30:00|5977|5976|5978|5977|5981|5980|5969|5968|8626
1674052500000|2023-01-18 14:35:00|5977|5976|5986|5985|5990|5989|5976|5975|9379
1674052800000|2023-01-18 14:40:00|5985|5984|5982|5981|5985|5984|5978|5976|5610
1674053100000|2023-01-18 14:45:00|5983|5980|5988|5987|5989|5988|5980|5979|8070
1674053400000|2023-01-18 14:50:00|5989|5988|5984|5983|5990|5989|5984|5983|3281
1674053700000|2023-01-18 14:55:00|5985|5984|5989|5988|5989|5988|5985|5984|3870
1674054000000|2023-01-18 15:00:00|5990|5989|5986|5984|5990|5989|5982|5980|4942
1674054300000|2023-01-18 15:05:00|5985|5985|5981|5980|5986|5985|5979|5978|5938
1674054600000|2023-01-18 15:10:00|5980|5979|5986|5984|5987|5986|5977|5976|7344
1674054900000|2023-01-18 15:15:00|5985|5983|5983|5982|5987|5986|5981|5980|5292
1674055200000|2023-01-18 15:20:00|5984|5983|5988|5987|5988|5987|5984|5983|6605
1674055500000|2023-01-18 15:25:00|5989|5988|5989|5987|5990|5989|5984|5983|8607
1674055800000|2023-01-18 15:30:00|5988|5988|5992|5991|5995|5994|5986|5985|13840
1674056100000|2023-01-18 15:35:00|5989|5988|5978|5977|5989|5988|5974|5973|7606
1674056400000|2023-01-18 15:40:00|5979|5978|5974|5973|5980|5979|5974|5973|7272
1674056700000|2023-01-18 15:45:00|5975|5974|5979|5977|5980|5978|5974|5973|4371
1674057000000|2023-01-18 15:50:00|5978|5978|5980|5979|5983|5981|5977|5976|4389
1674057300000|2023-01-18 15:55:00|5979|5978|5979|5978|5982|5980|5977|5976|5983
1674057600000|2023-01-18 16:00:00|5978|5977|5978|5976|5983|5982|5976|5975|4807
1674057900000|2023-01-18 16:05:00|5979|5977|5973|5972|5979|5977|5967|5966|5738
1674058200000|2023-01-18 16:10:00|5974|5973|5971|5970|5976|5975|5971|5970|4052
1674058500000|2023-01-18 16:15:00|5972|5971|5973|5972|5978|5977|5969|5968|5194
1674058800000|2023-01-18 16:20:00|5974|5973|5968|5967|5975|5973|5966|5965|5890
1674059100000|2023-01-18 16:25:00|5969|5968|5969|5967|5975|5974|5967|5966|6904
1674115200000|2023-01-19 08:00:00|5873|5867|5886|5882|5895|5892|5868|5862|0
1674115500000|2023-01-19 08:05:00|5887|5883|5877|5875|5887|5884|5867|5864|0
1674115800000|2023-01-19 08:10:00|5878|5876|5879|5878|5883|5881|5875|5874|0
1674116100000|2023-01-19 08:15:00|5878|5877|5880|5879|5886|5884|5875|5873|0
1674116400000|2023-01-19 08:20:00|5881|5878|5886|5884|5887|5886|5877|5875|0
1674116700000|2023-01-19 08:25:00|5885|5883|5877|5876|5888|5886|5877|5875|0
1674117000000|2023-01-19 08:30:00|5878|5877|5897|5896|5897|5896|5877|5876|0
1674117300000|2023-01-19 08:35:00|5898|5897|5900|5898|5903|5901|5896|5894|0
1674117600000|2023-01-19 08:40:00|5899|5899|5897|5896|5903|5902|5894|5893|0
1674117900000|2023-01-19 08:45:00|5898|5895|5880|5879|5900|5898|5878|5877|0
1674118200000|2023-01-19 08:50:00|5881|5877|5863|5861|5881|5879|5860|5859|0
1674118500000|2023-01-19 08:55:00|5862|5860|5863|5861|5863|5862|5857|5855|0
1674118800000|2023-01-19 09:00:00|5864|5862|5864|5863|5869|5867|5857|5856|0
1674119100000|2023-01-19 09:05:00|5862|5861|5873|5871|5876|5874|5861|5859|0
1674119400000|2023-01-19 09:10:00|5872|5872|5871|5870|5879|5877|5868|5867|0
1674119700000|2023-01-19 09:15:00|5870|5869|5882|5881|5886|5885|5870|5869|0
1674120000000|2023-01-19 09:20:00|5881|5880|5875|5873|5883|5881|5874|5872|0
1674120300000|2023-01-19 09:25:00|5874|5874|5872|5871|5878|5876|5869|5868|0
1674120600000|2023-01-19 09:30:00|5871|5870|5868|5866|5874|5873|5865|5864|0
1674120900000|2023-01-19 09:35:00|5867|5867|5857|5855|5868|5867|5856|5855|0
1674121200000|2023-01-19 09:40:00|5856|5856|5846|5844|5859|5858|5844|5843|0
1674121500000|2023-01-19 09:45:00|5847|5845|5845|5844|5849|5848|5844|5843|0
1674121800000|2023-01-19 09:50:00|5844|5843|5843|5842|5846|5844|5839|5837|0
1674122100000|2023-01-19 09:55:00|5844|5843|5847|5846|5847|5846|5837|5836|0
1674122400000|2023-01-19 10:00:00|5848|5847|5849|5848|5850|5848|5842|5840|0
1674122700000|2023-01-19 10:05:00|5848|5847|5846|5845|5850|5849|5843|5842|0
1674123000000|2023-01-19 10:10:00|5845|5844|5849|5848|5854|5853|5844|5843|0
1674123300000|2023-01-19 10:15:00|5850|5849|5842|5841|5857|5855|5841|5840|0
1674123600000|2023-01-19 10:20:00|5840|5840|5834|5833|5843|5842|5833|5832|0
1674123900000|2023-01-19 10:25:00|5835|5832|5831|5830|5836|5834|5826|5825|0
1674124200000|2023-01-19 10:30:00|5832|5831|5820|5819|5832|5831|5820|5819|0
1674124500000|2023-01-19 10:35:00|5819|5818|5829|5828|5830|5828|5817|5815|0
1674124800000|2023-01-19 10:40:00|5828|5827|5827|5825|5829|5827|5823|5822|0
1674125100000|2023-01-19 10:45:00|5826|5826|5834|5833|5839|5838|5822|5821|0
1674125400000|2023-01-19 10:50:00|5833|5832|5819|5818|5834|5832|5819|5818|0
1674125700000|2023-01-19 10:55:00|5820|5819|5820|5819|5824|5823|5819|5818|0
1674126000000|2023-01-19 11:00:00|5819|5818|5826|5825|5826|5825|5819|5818|0
1674126300000|2023-01-19 11:05:00|5827|5826|5826|5825|5829|5827|5826|5825|0
1674126600000|2023-01-19 11:10:00|5824|5823|5820|5819|5824|5823|5820|5818|0
1674126900000|2023-01-19 11:15:00|5819|5818|5821|5820|5821|5820|5818|5817|0
1674127200000|2023-01-19 11:20:00|5820|5819|5820|5819|5823|5822|5819|5818|0
1674127500000|2023-01-19 11:25:00|5819|5818|5822|5821|5823|5822|5819|5818|0
1674127800000|2023-01-19 11:30:00|5823|5822|5823|5822|5823|5822|5819|5818|0
1674128100000|2023-01-19 11:35:00|5822|5821|5823|5822|5823|5822|5818|5817|0
1674128400000|2023-01-19 11:40:00|5822|5821|5823|5822|5824|5822|5822|5821|0
1674128700000|2023-01-19 11:45:00|5822|5821|5813|5812|5822|5821|5813|5812|0
1674129000000|2023-01-19 11:50:00|5812|5811|5806|5805|5813|5812|5805|5804|0
1674129300000|2023-01-19 11:55:00|5808|5806|5807|5805|5810|5809|5806|5805|0
1674129600000|2023-01-19 12:00:00|5806|5806|5805|5804|5809|5807|5804|5802|0
1674129900000|2023-01-19 12:05:00|5806|5805|5801|5799|5807|5806|5798|5797|0
1674130200000|2023-01-19 12:10:00|5800|5800|5805|5804|5810|5808|5800|5800|0
1674130500000|2023-01-19 12:15:00|5806|5805|5812|5811|5813|5812|5806|5805|0
1674130800000|2023-01-19 12:20:00|5811|5810|5808|5807|5812|5811|5805|5804|0
1674131100000|2023-01-19 12:25:00|5807|5806|5810|5809|5813|5812|5806|5805|0
1674131400000|2023-01-19 12:30:00|5809|5808|5806|5805|5809|5808|5804|5803|0
1674131700000|2023-01-19 12:35:00|5805|5804|5806|5805|5812|5810|5805|5804|0
1674132000000|2023-01-19 12:40:00|5807|5806|5811|5810|5814|5813|5807|5805|0
1674132300000|2023-01-19 12:45:00|5810|5809|5815|5814|5818|5817|5810|5808|0
1674132600000|2023-01-19 12:50:00|5816|5815|5809|5808|5816|5815|5808|5807|0
1674132900000|2023-01-19 12:55:00|5810|5807|5811|5810|5812|5811|5806|5805|0
1674133200000|2023-01-19 13:00:00|5812|5811|5811|5810|5814|5813|5809|5808|0
1674133500000|2023-01-19 13:05:00|5812|5811|5812|5811|5814|5813|5810|5809|0
1674133800000|2023-01-19 13:10:00|5813|5812|5812|5811|5816|5815|5811|5810|0
1674134100000|2023-01-19 13:15:00|5811|5810|5805|5804|5811|5810|5804|5803|0
1674134400000|2023-01-19 13:20:00|5806|5806|5810|5809|5811|5810|5804|5803|0
1674134700000|2023-01-19 13:25:00|5809|5808|5813|5811|5817|5815|5808|5807|0
1674135000000|2023-01-19 13:30:00|5814|5812|5819|5818|5822|5820|5806|5805|0
1674135300000|2023-01-19 13:35:00|5820|5816|5814|5813|5821|5819|5813|5812|0
1674135600000|2023-01-19 13:40:00|5813|5812|5815|5814|5816|5815|5811|5809|0
1674135900000|2023-01-19 13:45:00|5816|5815|5817|5816|5821|5819|5816|5814|0
1674136200000|2023-01-19 13:50:00|5818|5817|5824|5823|5825|5824|5818|5817|0
1674136500000|2023-01-19 13:55:00|5823|5822|5826|5824|5828|5826|5821|5820|0
1674136800000|2023-01-19 14:00:00|5827|5825|5836|5834|5841|5840|5824|5823|0
1674137100000|2023-01-19 14:05:00|5835|5835|5828|5826|5836|5835|5826|5825|0
1674137400000|2023-01-19 14:10:00|5827|5827|5831|5830|5835|5834|5827|5826|0
1674137700000|2023-01-19 14:15:00|5830|5829|5833|5832|5835|5833|5828|5827|0
1674138000000|2023-01-19 14:20:00|5832|5831|5839|5838|5840|5838|5830|5829|0
1674138300000|2023-01-19 14:25:00|5838|5837|5837|5836|5843|5842|5837|5836|0
1674138600000|2023-01-19 14:30:00|5838|5837|5849|5848|5858|5857|5837|5836|0
1674138900000|2023-01-19 14:35:00|5850|5849|5851|5850|5855|5854|5843|5842|0
1674139200000|2023-01-19 14:40:00|5852|5851|5855|5854|5862|5860|5847|5846|0
1674139500000|2023-01-19 14:45:00|5856|5855|5857|5856|5865|5863|5856|5855|0
1674139800000|2023-01-19 14:50:00|5858|5858|5858|5857|5870|5869|5857|5856|0
1674140100000|2023-01-19 14:55:00|5857|5856|5854|5853|5863|5862|5851|5850|0
1674140400000|2023-01-19 15:00:00|5852|5852|5838|5836|5853|5853|5836|5835|8381
1674140700000|2023-01-19 15:05:00|5839|5837|5852|5851|5854|5852|5837|5835|11324
1674141000000|2023-01-19 15:10:00|5853|5850|5843|5842|5854|5852|5839|5837|9386
1674141300000|2023-01-19 15:15:00|5845|5841|5863|5861|5863|5861|5844|5841|9359
1674141600000|2023-01-19 15:20:00|5864|5862|5868|5867|5873|5871|5859|5858|8596
1674141900000|2023-01-19 15:25:00|5869|5868|5862|5861|5869|5868|5860|5859|9921
1674142200000|2023-01-19 15:30:00|5863|5862|5868|5867|5870|5868|5862|5862|7414
1674142500000|2023-01-19 15:35:00|5869|5868|5870|5869|5879|5878|5868|5867|7024
1674142800000|2023-01-19 15:40:00|5871|5868|5872|5870|5875|5874|5869|5868|5895
1674143100000|2023-01-19 15:45:00|5871|5869|5858|5856|5871|5870|5857|5855|11833
1674143400000|2023-01-19 15:50:00|5857|5857|5842|5841|5858|5857|5841|5840|7891
1674143700000|2023-01-19 15:55:00|5843|5840|5843|5842|5848|5847|5841|5839|10383
1674144000000|2023-01-19 16:00:00|5841|5839|5837|5836|5850|5849|5834|5833|16524
1674144300000|2023-01-19 16:05:00|5838|5837|5845|5844|5851|5850|5838|5837|8060
1674144600000|2023-01-19 16:10:00|5846|5845|5845|5844|5848|5847|5842|5841|3899
1674144900000|2023-01-19 16:15:00|5846|5845|5838|5837|5851|5850|5837|5836|7456
1674145200000|2023-01-19 16:20:00|5839|5836|5834|5833|5839|5838|5833|5832|7022
1674145500000|2023-01-19 16:25:00|5835|5834|5841|5839|5843|5841|5835|5834|7257
1674201600000|2023-01-20 08:00:00|5944|5939|5934|5932|5948|5946|5921|5919|16143
1674201900000|2023-01-20 08:05:00|5933|5931|5938|5936|5940|5938|5924|5923|14686
1674202200000|2023-01-20 08:10:00|5939|5937|5944|5942|5952|5951|5934|5933|16620
1674202500000|2023-01-20 08:15:00|5945|5943|5931|5929|5945|5943|5929|5928|5550
1674202800000|2023-01-20 08:20:00|5932|5930|5927|5926|5937|5935|5927|5926|6371
1674203100000|2023-01-20 08:25:00|5928|5927|5913|5911|5934|5932|5913|5911|5027
1674203400000|2023-01-20 08:30:00|5912|5910|5910|5909|5913|5912|5905|5904|6585
1674203700000|2023-01-20 08:35:00|5909|5908|5920|5918|5920|5918|5906|5904|4834
1674204000000|2023-01-20 08:40:00|5919|5919|5930|5928|5930|5929|5916|5915|4793
1674204300000|2023-01-20 08:45:00|5929|5927|5920|5919|5933|5931|5920|5919|5505
1674204600000|2023-01-20 08:50:00|5922|5920|5924|5923|5925|5923|5918|5917|3805
1674204900000|2023-01-20 08:55:00|5923|5922|5918|5917|5927|5926|5917|5916|4697
1674205200000|2023-01-20 09:00:00|5919|5916|5904|5903|5919|5917|5904|5903|2562
1674205500000|2023-01-20 09:05:00|5905|5904|5897|5895|5905|5904|5892|5891|5262
1674205800000|2023-01-20 09:10:00|5896|5896|5891|5890|5898|5897|5890|5888|3108
1674206100000|2023-01-20 09:15:00|5892|5891|5918|5917|5923|5921|5891|5890|5952
1674206400000|2023-01-20 09:20:00|5919|5918|5911|5910|5929|5927|5908|5906|6670
1674206700000|2023-01-20 09:25:00|5912|5909|5911|5909|5912|5910|5905|5903|4542
1674207000000|2023-01-20 09:30:00|5910|5908|5915|5914|5919|5918|5909|5908|2970
1674207300000|2023-01-20 09:35:00|5914|5913|5920|5918|5921|5919|5914|5913|2640
1674207600000|2023-01-20 09:40:00|5919|5917|5920|5919|5922|5921|5919|5917|1469
1674207900000|2023-01-20 09:45:00|5919|5918|5914|5913|5920|5919|5910|5908|2352
1674208200000|2023-01-20 09:50:00|5915|5912|5906|5905|5915|5913|5906|5904|3611
1674208500000|2023-01-20 09:55:00|5907|5906|5905|5903|5911|5909|5902|5900|2537
1674208800000|2023-01-20 10:00:00|5904|5902|5900|5899|5905|5904|5899|5897|1519
1674209100000|2023-01-20 10:05:00|5903|5898|5887|5885|5903|5901|5885|5883|3523
1674209400000|2023-01-20 10:10:00|5888|5886|5898|5897|5898|5897|5886|5885|3659
1674209700000|2023-01-20 10:15:00|5899|5896|5895|5894|5899|5897|5889|5887|4424
1674210000000|2023-01-20 10:20:00|5896|5895|5897|5896|5899|5897|5891|5890|3602
1674210300000|2023-01-20 10:25:00|5898|5897|5902|5901|5902|5901|5895|5894|2763
1674210600000|2023-01-20 10:30:00|5903|5902|5906|5905|5908|5906|5903|5902|4740
1674210900000|2023-01-20 10:35:00|5905|5904|5902|5900|5906|5905|5897|5896|3564
1674211200000|2023-01-20 10:40:00|5901|5901|5897|5896|5902|5901|5895|5894|2536
1674211500000|2023-01-20 10:45:00|5898|5895|5904|5903|5904|5903|5897|5895|5846
1674211800000|2023-01-20 10:50:00|5903|5902|5930|5929|5931|5930|5903|5902|43213
1674212100000|2023-01-20 10:55:00|5929|5928|5911|5910|5930|5929|5908|5907|54316
1674212400000|2023-01-20 11:00:00|5910|5909|5915|5914|5916|5915|5903|5901|5618
1674212700000|2023-01-20 11:05:00|5916|5915|5916|5915|5922|5920|5913|5912|4562
1674213000000|2023-01-20 11:10:00|5915|5913|5907|5906|5920|5919|5907|5906|2612
1674213300000|2023-01-20 11:15:00|5908|5907|5915|5913|5915|5914|5908|5907|3797
1674213600000|2023-01-20 11:20:00|5914|5912|5912|5910|5917|5916|5910|5909|2393
1674213900000|2023-01-20 11:25:00|5911|5911|5911|5910|5912|5911|5908|5907|2939
1674214200000|2023-01-20 11:30:00|5910|5909|5904|5903|5910|5909|5904|5902|2298
1674214500000|2023-01-20 11:35:00|5905|5902|5902|5901|5907|5906|5901|5900|2371
1674214800000|2023-01-20 11:40:00|5901|5900|5894|5893|5901|5900|5892|5891|3503
1674215100000|2023-01-20 11:45:00|5896|5895|5897|5896|5901|5899|5896|5894|2264
1674215400000|2023-01-20 11:50:00|5896|5895|5896|5894|5901|5900|5894|5893|2187
1674215700000|2023-01-20 11:55:00|5897|5895|5892|5891|5897|5896|5889|5888|3167
1674216000000|2023-01-20 12:00:00|5891|5890|5898|5897|5898|5897|5890|5889|2326
1674216300000|2023-01-20 12:05:00|5896|5895|5893|5892|5897|5896|5892|5890|2652
1674216600000|2023-01-20 12:10:00|5894|5893|5897|5895|5900|5899|5890|5889|2600
1674216900000|2023-01-20 12:15:00|5898|5896|5892|5891|5899|5897|5892|5891|1496
1674217200000|2023-01-20 12:20:00|5893|5892|5897|5896|5898|5897|5891|5890|1536
1674217500000|2023-01-20 12:25:00|5898|5897|5898|5897|5900|5899|5898|5897|835
1674217800000|2023-01-20 12:30:00|5897|5896|5904|5903|5904|5903|5897|5896|3286
1674218100000|2023-01-20 12:35:00|5903|5902|5907|5906|5909|5908|5903|5902|1336
1674218400000|2023-01-20 12:40:00|5908|5907|5911|5910|5915|5914|5908|5906|1841
1674218700000|2023-01-20 12:45:00|5910|5909|5911|5910|5914|5913|5910|5909|1601
1674219000000|2023-01-20 12:50:00|5910|5909|5915|5913|5918|5917|5909|5907|3560
1674219300000|2023-01-20 12:55:00|5914|5912|5913|5912|5918|5917|5913|5912|2269
1674219600000|2023-01-20 13:00:00|5914|5911|5915|5914|5916|5915|5910|5909|2666
1674219900000|2023-01-20 13:05:00|5914|5913|5909|5907|5915|5914|5908|5907|3835
1674220200000|2023-01-20 13:10:00|5910|5908|5909|5908|5913|5911|5908|5906|2171
1674220500000|2023-01-20 13:15:00|5907|5907|5907|5906|5909|5908|5906|5905|1350
1674220800000|2023-01-20 13:20:00|5906|5905|5907|5906|5910|5908|5905|5903|2339
1674221100000|2023-01-20 13:25:00|5908|5907|5908|5907|5910|5909|5908|5906|1294
1674221400000|2023-01-20 13:30:00|5907|5906|5908|5907|5909|5908|5906|5905|1510
1674221700000|2023-01-20 13:35:00|5907|5906|5907|5906|5909|5908|5906|5905|2940
1674222000000|2023-01-20 13:40:00|5906|5905|5901|5900|5908|5906|5901|5900|2243
1674222300000|2023-01-20 13:45:00|5902|5901|5897|5896|5902|5901|5896|5895|3763
1674222600000|2023-01-20 13:50:00|5896|5895|5900|5899|5900|5899|5893|5892|2715
1674222900000|2023-01-20 13:55:00|5901|5898|5906|5905|5907|5905|5900|5898|3641
1674223200000|2023-01-20 14:00:00|5905|5904|5897|5896|5906|5905|5897|5896|2857
1674223500000|2023-01-20 14:05:00|5895|5894|5903|5902|5904|5903|5895|5894|4734
1674223800000|2023-01-20 14:10:00|5904|5903|5903|5902|5904|5903|5902|5901|815
1674224100000|2023-01-20 14:15:00|5904|5903|5904|5903|5905|5904|5902|5901|2528
1674224400000|2023-01-20 14:20:00|5903|5902|5900|5899|5906|5905|5899|5898|2090
1674224700000|2023-01-20 14:25:00|5902|5901|5908|5906|5908|5906|5901|5900|2515
1674225000000|2023-01-20 14:30:00|5907|5907|5885|5884|5911|5910|5882|5881|15082
1674225300000|2023-01-20 14:35:00|5884|5883|5879|5877|5887|5886|5870|5869|14116
1674225600000|2023-01-20 14:40:00|5878|5876|5887|5885|5890|5889|5877|5876|16794
1674225900000|2023-01-20 14:45:00|5886|5886|5886|5885|5897|5895|5885|5884|20367
1674226200000|2023-01-20 14:50:00|5887|5886|5893|5892|5896|5895|5883|5882|20367
1674226500000|2023-01-20 14:55:00|5892|5891|5894|5892|5902|5901|5892|5890|13977
1674226800000|2023-01-20 15:00:00|5892|5893|5897|5896|5901|5899|5890|5888|5741
1674227100000|2023-01-20 15:05:00|5898|5897|5902|5901|5906|5905|5894|5892|5992
1674227400000|2023-01-20 15:10:00|5901|5900|5893|5892|5903|5901|5890|5889|7655
1674227700000|2023-01-20 15:15:00|5892|5891|5885|5884|5893|5891|5883|5882|6336
1674228000000|2023-01-20 15:20:00|5884|5883|5882|5881|5888|5887|5881|5880|6418
1674228300000|2023-01-20 15:25:00|5883|5880|5886|5885|5889|5888|5881|5880|6451
1674228600000|2023-01-20 15:30:00|5887|5886|5892|5891|5894|5893|5887|5885|5970
1674228900000|2023-01-20 15:35:00|5891|5890|5882|5881|5891|5890|5882|5881|4720
1674229200000|2023-01-20 15:40:00|5883|5882|5876|5874|5884|5883|5872|5871|5358
1674229500000|2023-01-20 15:45:00|5875|5873|5870|5868|5877|5875|5867|5865|6677
1674229800000|2023-01-20 15:50:00|5869|5869|5862|5861|5870|5869|5862|5860|7273
1674230100000|2023-01-20 15:55:00|5861|5860|5863|5862|5866|5865|5859|5858|7161
1674230400000|2023-01-20 16:00:00|5862|5861|5868|5867|5870|5868|5860|5859|7172
1674230700000|2023-01-20 16:05:00|5867|5866|5874|5873|5875|5874|5864|5862|5960
1674231000000|2023-01-20 16:10:00|5875|5872|5884|5883|5885|5883|5875|5872|5192
1674231300000|2023-01-20 16:15:00|5885|5884|5882|5881|5887|5886|5878|5877|4493
1674231600000|2023-01-20 16:20:00|5881|5880|5882|5881|5884|5883|5880|5879|7000
1674231900000|2023-01-20 16:25:00|5883|5882|5892|5890|5892|5890|5882|5881|9248
1674460800000|2023-01-23 08:00:00|5874|5870|5866|5863|5885|5883|5849|5846|11957
1674461100000|2023-01-23 08:05:00|5864|5861|5877|5874|5878|5876|5862|5859|8908
1674461400000|2023-01-23 08:10:00|5876|5873|5869|5868|5882|5880|5866|5864|7034
1674461700000|2023-01-23 08:15:00|5870|5867|5873|5871|5880|5878|5869|5867|5055
1674462000000|2023-01-23 08:20:00|5871|5869|5864|5862|5877|5875|5861|5859|4615
1674462300000|2023-01-23 08:25:00|5863|5863|5859|5857|5866|5865|5858|5856|4540
1674462600000|2023-01-23 08:30:00|5858|5858|5868|5867|5870|5869|5854|5853|7217
1674462900000|2023-01-23 08:35:00|5869|5868|5872|5870|5877|5876|5868|5867|7136
1674463200000|2023-01-23 08:40:00|5873|5871|5882|5880|5883|5881|5873|5870|4278
1674463500000|2023-01-23 08:45:00|5881|5881|5889|5888|5890|5888|5880|5879|1816
1674463800000|2023-01-23 08:50:00|5890|5889|5894|5893|5900|5898|5890|5888|3325
1674464100000|2023-01-23 08:55:00|5895|5894|5894|5893|5901|5900|5893|5892|4214
1674464400000|2023-01-23 09:00:00|5893|5892|5907|5906|5908|5906|5891|5890|3943
1674464700000|2023-01-23 09:05:00|5908|5905|5910|5909|5915|5914|5906|5904|3432
1674465000000|2023-01-23 09:10:00|5909|5908|5910|5909|5912|5911|5907|5906|2663
1674465300000|2023-01-23 09:15:00|5911|5910|5904|5903|5912|5911|5902|5900|4597
1674465600000|2023-01-23 09:20:00|5905|5904|5898|5897|5906|5904|5898|5897|3098
1674465900000|2023-01-23 09:25:00|5899|5898|5899|5898|5906|5904|5896|5894|2683
1674466200000|2023-01-23 09:30:00|5900|5899|5899|5898|5903|5902|5897|5896|3667
1674466500000|2023-01-23 09:35:00|5900|5897|5898|5897|5902|5900|5897|5895|4012
1674466800000|2023-01-23 09:40:00|5897|5896|5903|5901|5904|5903|5897|5896|2032
1674467100000|2023-01-23 09:45:00|5904|5902|5901|5900|5904|5903|5897|5896|2571
1674467400000|2023-01-23 09:50:00|5900|5899|5894|5893|5900|5899|5892|5890|4175
1674467700000|2023-01-23 09:55:00|5893|5891|5889|5888|5895|5893|5887|5885|5861
1674468000000|2023-01-23 10:00:00|5890|5887|5892|5891|5896|5895|5889|5887|2864
1674468300000|2023-01-23 10:05:00|5893|5892|5891|5890|5893|5892|5886|5885|7523
1674468600000|2023-01-23 10:10:00|5890|5889|5888|5886|5892|5891|5884|5883|3532
1674468900000|2023-01-23 10:15:00|5887|5887|5887|5886|5891|5890|5887|5886|2403
1674469200000|2023-01-23 10:20:00|5886|5885|5883|5882|5889|5888|5883|5882|3107
1674469500000|2023-01-23 10:25:00|5882|5881|5885|5884|5887|5886|5882|5881|1973
1674469800000|2023-01-23 10:30:00|5884|5883|5889|5888|5890|5888|5880|5879|2574
1674470100000|2023-01-23 10:35:00|5888|5887|5889|5888|5893|5891|5888|5887|3198
1674470400000|2023-01-23 10:40:00|5890|5889|5888|5887|5891|5890|5887|5886|2242
1674470700000|2023-01-23 10:45:00|5889|5888|5888|5887|5892|5890|5888|5887|2229
1674471000000|2023-01-23 10:50:00|5889|5888|5902|5901|5902|5901|5889|5888|5283
1674471300000|2023-01-23 10:55:00|5903|5902|5903|5901|5907|5906|5901|5900|4746
1674471600000|2023-01-23 11:00:00|5904|5902|5896|5894|5904|5903|5894|5893|3433
1674471900000|2023-01-23 11:05:00|5895|5893|5896|5895|5897|5896|5891|5890|4328
1674472200000|2023-01-23 11:10:00|5895|5894|5902|5901|5902|5901|5889|5888|6632
1674472500000|2023-01-23 11:15:00|5903|5899|5893|5891|5903|5899|5893|5891|2864
1674472800000|2023-01-23 11:20:00|5892|5892|5892|5891|5896|5895|5889|5887|3015
1674473100000|2023-01-23 11:25:00|5893|5892|5897|5896|5897|5896|5893|5891|1555
1674473400000|2023-01-23 11:30:00|5898|5897|5905|5904|5907|5905|5898|5896|3116
1674473700000|2023-01-23 11:35:00|5904|5903|5905|5904|5907|5905|5900|5899|2477
1674474000000|2023-01-23 11:40:00|5904|5903|5897|5896|5905|5904|5894|5893|2822
1674474300000|2023-01-23 11:45:00|5896|5895|5895|5894|5896|5895|5893|5892|2233
1674474600000|2023-01-23 11:50:00|5896|5895|5897|5896|5900|5899|5895|5894|2132
1674474900000|2023-01-23 11:55:00|5898|5897|5899|5897|5903|5902|5894|5893|1978
1674475200000|2023-01-23 12:00:00|5900|5898|5904|5903|5904|5903|5897|5896|1844
1674475500000|2023-01-23 12:05:00|5905|5905|5905|5904|5909|5908|5904|5903|3207
1674475800000|2023-01-23 12:10:00|5906|5903|5907|5906|5908|5906|5904|5902|1292
1674476100000|2023-01-23 12:15:00|5908|5905|5900|5898|5908|5905|5900|5898|1612
1674476400000|2023-01-23 12:20:00|5899|5899|5902|5900|5904|5903|5897|5895|2830
1674476700000|2023-01-23 12:25:00|5901|5901|5902|5901|5904|5902|5899|5898|787
1674477000000|2023-01-23 12:30:00|5903|5902|5903|5901|5905|5904|5902|5901|946
1674477300000|2023-01-23 12:35:00|5902|5902|5905|5904|5906|5905|5901|5900|2184
1674477600000|2023-01-23 12:40:00|5906|5905|5905|5904|5906|5905|5902|5901|2077
1674477900000|2023-01-23 12:45:00|5904|5903|5903|5902|5905|5903|5901|5899|1746
1674478200000|2023-01-23 12:50:00|5905|5904|5916|5914|5917|5916|5905|5904|4651
1674478500000|2023-01-23 12:55:00|5915|5913|5915|5913|5918|5917|5914|5913|2520
1674478800000|2023-01-23 13:00:00|5914|5912|5925|5924|5926|5925|5911|5910|5171
1674479100000|2023-01-23 13:05:00|5926|5923|5920|5919|5926|5925|5919|5918|3032
1674479400000|2023-01-23 13:10:00|5921|5920|5920|5919|5921|5920|5919|5917|2690
1674479700000|2023-01-23 13:15:00|5921|5920|5921|5919|5924|5923|5918|5917|3443
1674480000000|2023-01-23 13:20:00|5920|5920|5918|5917|5924|5922|5917|5916|5431
1674480300000|2023-01-23 13:25:00|5919|5918|5921|5920|5923|5922|5915|5914|4557
1674480600000|2023-01-23 13:30:00|5920|5919|5924|5923|5925|5924|5920|5918|2958
1674480900000|2023-01-23 13:35:00|5925|5924|5922|5921|5925|5924|5918|5916|4116
1674481200000|2023-01-23 13:40:00|5921|5920|5925|5924|5925|5924|5919|5918|2770
1674481500000|2023-01-23 13:45:00|5924|5923|5919|5918|5925|5924|5918|5917|2380
1674481800000|2023-01-23 13:50:00|5917|5916|5913|5912|5921|5920|5911|5910|4211
1674482100000|2023-01-23 13:55:00|5912|5911|5915|5914|5919|5917|5911|5909|3274
1674482400000|2023-01-23 14:00:00|5918|5916|5916|5915|5921|5920|5915|5913|3918
1674482700000|2023-01-23 14:05:00|5918|5916|5910|5909|5920|5919|5908|5907|4400
1674483000000|2023-01-23 14:10:00|5911|5910|5910|5909|5912|5910|5904|5903|5002
1674483300000|2023-01-23 14:15:00|5911|5910|5909|5908|5911|5910|5908|5906|1510
1674483600000|2023-01-23 14:20:00|5910|5909|5909|5908|5911|5910|5905|5904|5005
1674483900000|2023-01-23 14:25:00|5910|5909|5906|5905|5910|5909|5902|5901|2046
1674484200000|2023-01-23 14:30:00|5907|5906|5910|5908|5915|5914|5900|5898|13028
1674484500000|2023-01-23 14:35:00|5911|5909|5905|5904|5917|5915|5904|5903|11864
1674484800000|2023-01-23 14:40:00|5904|5903|5902|5901|5907|5906|5899|5897|5883
1674485100000|2023-01-23 14:45:00|5903|5902|5905|5904|5911|5910|5900|5899|5615
1674485400000|2023-01-23 14:50:00|5904|5903|5915|5914|5916|5915|5903|5902|9782
1674485700000|2023-01-23 14:55:00|5916|5915|5903|5902|5917|5916|5902|5900|5809
1674486000000|2023-01-23 15:00:00|5904|5903|5904|5903|5908|5906|5900|5898|7453
1674486300000|2023-01-23 15:05:00|5905|5904|5907|5906|5908|5906|5899|5898|9140
1674486600000|2023-01-23 15:10:00|5906|5905|5914|5913|5915|5914|5903|5902|6281
1674486900000|2023-01-23 15:15:00|5913|5912|5911|5910|5914|5913|5908|5906|7111
1674487200000|2023-01-23 15:20:00|5910|5909|5917|5915|5918|5916|5910|5909|5987
1674487500000|2023-01-23 15:25:00|5916|5916|5912|5910|5919|5918|5911|5910|5124
1674487800000|2023-01-23 15:30:00|5911|5909|5906|5905|5912|5911|5903|5902|4010
1674488100000|2023-01-23 15:35:00|5907|5906|5906|5904|5909|5908|5903|5902|5769
1674488400000|2023-01-23 15:40:00|5905|5905|5902|5901|5905|5905|5900|5898|2663
1674488700000|2023-01-23 15:45:00|5904|5902|5911|5910|5911|5910|5903|5902|4421
1674489000000|2023-01-23 15:50:00|5912|5911|5920|5919|5923|5922|5911|5910|4780
1674489300000|2023-01-23 15:55:00|5921|5920|5944|5942|5944|5943|5921|5920|7890
1674489600000|2023-01-23 16:00:00|5946|5943|5933|5932|5946|5945|5931|5930|6719
1674489900000|2023-01-23 16:05:00|5932|5931|5929|5927|5936|5935|5928|5927|7280
1674490200000|2023-01-23 16:10:00|5928|5926|5932|5931|5934|5933|5926|5925|6184
1674490500000|2023-01-23 16:15:00|5931|5930|5930|5929|5931|5930|5924|5923|5538
1674490800000|2023-01-23 16:20:00|5931|5930|5927|5925|5932|5931|5921|5920|8319
1674491100000|2023-01-23 16:25:00|5926|5924|5922|5920|5926|5925|5918|5917|8444
1674547200000|2023-01-24 08:00:00|5916|5913|5914|5912|5927|5923|5911|5907|11747
1674547500000|2023-01-24 08:05:00|5915|5913|5912|5910|5920|5918|5909|5907|9557
1674547800000|2023-01-24 08:10:00|5913|5911|5903|5902|5918|5916|5902|5900|8795
1674548100000|2023-01-24 08:15:00|5902|5901|5913|5912|5914|5913|5900|5898|7180
1674548400000|2023-01-24 08:20:00|5912|5911|5919|5918|5923|5921|5912|5910|7748
1674548700000|2023-01-24 08:25:00|5918|5917|5924|5922|5924|5923|5917|5915|3521
1674549000000|2023-01-24 08:30:00|5923|5921|5916|5915|5924|5922|5911|5910|4763
1674549300000|2023-01-24 08:35:00|5915|5914|5916|5915|5917|5916|5904|5903|6279
1674549600000|2023-01-24 08:40:00|5915|5914|5906|5905|5916|5915|5906|5905|4215
1674549900000|2023-01-24 08:45:00|5905|5904|5909|5907|5910|5909|5904|5902|4222
1674550200000|2023-01-24 08:50:00|5908|5906|5907|5905|5910|5909|5904|5903|4697
1674550500000|2023-01-24 08:55:00|5908|5906|5905|5904|5910|5908|5904|5903|2524
1674550800000|2023-01-24 09:00:00|5906|5905|5904|5903|5906|5905|5898|5897|4897
1674551100000|2023-01-24 09:05:00|5905|5902|5908|5907|5908|5907|5901|5900|5570
1674551400000|2023-01-24 09:10:00|5907|5906|5906|5905|5913|5912|5904|5903|4226
1674551700000|2023-01-24 09:15:00|5905|5904|5900|5898|5908|5906|5900|5898|4626
1674552000000|2023-01-24 09:20:00|5899|5899|5899|5898|5903|5902|5897|5896|4973
1674552300000|2023-01-24 09:25:00|5900|5897|5900|5899|5907|5905|5899|5897|3745
1674552600000|2023-01-24 09:30:00|5901|5900|5883|5882|5903|5902|5880|5879|7387
1674552900000|2023-01-24 09:35:00|5884|5881|5882|5881|5887|5885|5877|5876|5080
1674553200000|2023-01-24 09:40:00|5881|5880|5880|5879|5882|5881|5878|5877|5705
1674553500000|2023-01-24 09:45:00|5881|5880|5883|5881|5887|5886|5879|5878|4979
1674553800000|2023-01-24 09:50:00|5885|5883|5887|5886|5887|5886|5879|5878|3435
1674554100000|2023-01-24 09:55:00|5888|5887|5887|5886|5895|5894|5883|5882|4917
1674554400000|2023-01-24 10:00:00|5886|5885|5887|5886|5892|5890|5885|5884|2916
1674554700000|2023-01-24 10:05:00|5888|5887|5878|5876|5888|5887|5878|5876|5631
1674555000000|2023-01-24 10:10:00|5877|5875|5877|5876|5877|5876|5874|5873|2513
1674555300000|2023-01-24 10:15:00|5878|5877|5879|5878|5883|5882|5876|5875|3584
1674555600000|2023-01-24 10:20:00|5880|5879|5879|5878|5880|5879|5872|5871|4270
1674555900000|2023-01-24 10:25:00|5880|5879|5886|5884|5887|5886|5879|5878|3243
1674556200000|2023-01-24 10:30:00|5885|5882|5882|5880|5885|5882|5877|5876|6447
1674556500000|2023-01-24 10:35:00|5883|5881|5885|5884|5886|5885|5880|5879|3524
1674556800000|2023-01-24 10:40:00|5884|5883|5889|5888|5893|5892|5884|5883|3004
1674557100000|2023-01-24 10:45:00|5890|5889|5887|5886|5890|5889|5883|5882|6492
1674557400000|2023-01-24 10:50:00|5888|5885|5894|5892|5898|5896|5886|5885|5113
1674557700000|2023-01-24 10:55:00|5893|5893|5896|5895|5897|5896|5893|5892|2820
1674558000000|2023-01-24 11:00:00|5897|5896|5896|5895|5898|5897|5894|5893|2629
1674558300000|2023-01-24 11:05:00|5897|5896|5896|5895|5899|5898|5894|5893|2682
1674558600000|2023-01-24 11:10:00|5897|5896|5901|5900|5901|5900|5896|5896|2196
1674558900000|2023-01-24 11:15:00|5900|5899|5900|5899|5903|5902|5898|5897|2998
1674559200000|2023-01-24 11:20:00|5901|5900|5902|5900|5904|5903|5901|5899|3351
1674559500000|2023-01-24 11:25:00|5903|5901|5890|5889|5910|5909|5890|5889|5232
1674559800000|2023-01-24 11:30:00|5889|5887|5895|5893|5895|5894|5880|5879|6241
1674560100000|2023-01-24 11:35:00|5894|5892|5905|5904|5905|5904|5892|5891|5358
1674560400000|2023-01-24 11:40:00|5906|5905|5910|5908|5910|5909|5903|5902|4013
1674560700000|2023-01-24 11:45:00|5909|5909|5916|5915|5916|5915|5908|5906|3873
1674561000000|2023-01-24 11:50:00|5915|5914|5912|5910|5917|5916|5911|5910|2968
1674561300000|2023-01-24 11:55:00|5911|5909|5911|5910|5912|5910|5906|5905|1978
1674561600000|2023-01-24 12:00:00|5912|5911|5913|5911|5916|5915|5910|5908|3771
1674561900000|2023-01-24 12:05:00|5912|5910|5909|5908|5915|5914|5909|5907|1461
1674562200000|2023-01-24 12:10:00|5908|5907|5906|5905|5911|5910|5905|5904|3069
1674562500000|2023-01-24 12:15:00|5905|5904|5901|5900|5907|5905|5901|5900|3564
1674562800000|2023-01-24 12:20:00|5902|5901|5896|5894|5903|5902|5893|5892|4643
1674563100000|2023-01-24 12:25:00|5895|5895|5900|5899|5900|5899|5895|5894|3482
1674563400000|2023-01-24 12:30:00|5901|5900|5899|5898|5901|5900|5898|5897|2178
1674563700000|2023-01-24 12:35:00|5900|5899|5900|5898|5902|5901|5898|5897|3949
1674564000000|2023-01-24 12:40:00|5901|5899|5899|5898|5902|5901|5896|5895|4223
1674564300000|2023-01-24 12:45:00|5900|5899|5902|5901|5903|5902|5897|5896|2637
1674564600000|2023-01-24 12:50:00|5903|5902|5903|5901|5903|5902|5898|5897|4698
1674564900000|2023-01-24 12:55:00|5902|5900|5906|5905|5906|5905|5900|5899|2454
1674565200000|2023-01-24 13:00:00|5907|5904|5904|5902|5907|5905|5901|5900|3985
1674565500000|2023-01-24 13:05:00|5902|5903|5907|5906|5909|5908|5901|5900|4006
1674565800000|2023-01-24 13:10:00|5908|5907|5903|5902|5909|5908|5903|5902|3497
1674566100000|2023-01-24 13:15:00|5902|5901|5903|5902|5903|5902|5901|5900|1572
1674566400000|2023-01-24 13:20:00|5901|5900|5901|5899|5901|5900|5897|5896|3782
1674566700000|2023-01-24 13:25:00|5900|5900|5903|5902|5905|5904|5898|5897|2998
1674567000000|2023-01-24 13:30:00|5901|5900|5897|5896|5902|5901|5896|5895|1928
1674567300000|2023-01-24 13:35:00|5895|5894|5897|5896|5898|5897|5892|5890|3658
1674567600000|2023-01-24 13:40:00|5896|5895|5892|5891|5899|5897|5889|5888|4350
1674567900000|2023-01-24 13:45:00|5893|5892|5896|5895|5896|5895|5891|5890|2999
1674568200000|2023-01-24 13:50:00|5895|5894|5895|5893|5897|5896|5892|5891|2564
1674568500000|2023-01-24 13:55:00|5894|5894|5893|5891|5899|5898|5892|5891|3524
1674568800000|2023-01-24 14:00:00|5894|5892|5892|5891|5895|5893|5887|5886|3509
1674569100000|2023-01-24 14:05:00|5891|5890|5890|5889|5897|5896|5890|5889|3406
1674569400000|2023-01-24 14:10:00|5889|5888|5885|5884|5889|5888|5884|5882|3686
1674569700000|2023-01-24 14:15:00|5886|5885|5888|5887|5889|5887|5885|5884|1543
1674570000000|2023-01-24 14:20:00|5890|5886|5890|5889|5894|5893|5888|5886|1697
1674570300000|2023-01-24 14:25:00|5891|5890|5889|5888|5892|5891|5885|5884|2943
1674570600000|2023-01-24 14:30:00|5890|5889|5874|5873|5890|5889|5864|5863|23765
1674570900000|2023-01-24 14:35:00|5873|5872|5872|5871|5879|5878|5870|5868|12700
1674571200000|2023-01-24 14:40:00|5870|5870|5878|5876|5878|5876|5867|5866|8276
1674571500000|2023-01-24 14:45:00|5877|5875|5875|5874|5880|5879|5870|5869|11253
1674571800000|2023-01-24 14:50:00|5876|5875|5880|5879|5880|5879|5872|5871|7864
1674572100000|2023-01-24 14:55:00|5879|5878|5866|5865|5880|5879|5864|5863|6286
1674572400000|2023-01-24 15:00:00|5867|5866|5866|5864|5868|5867|5856|5855|10218
1674572700000|2023-01-24 15:05:00|5865|5863|5858|5857|5865|5863|5854|5852|10012
1674573000000|2023-01-24 15:10:00|5859|5858|5867|5866|5868|5867|5859|5857|6939
1674573300000|2023-01-24 15:15:00|5869|5867|5869|5867|5875|5874|5867|5865|7970
1674573600000|2023-01-24 15:20:00|5870|5868|5870|5869|5873|5872|5869|5867|4532
1674573900000|2023-01-24 15:25:00|5871|5870|5873|5872|5877|5876|5870|5869|7590
1674574200000|2023-01-24 15:30:00|5874|5873|5871|5870|5878|5876|5870|5868|4837
1674574500000|2023-01-24 15:35:00|5870|5869|5869|5868|5877|5875|5869|5868|4052
1674574800000|2023-01-24 15:40:00|5868|5867|5872|5870|5874|5872|5866|5865|5695
1674575100000|2023-01-24 15:45:00|5871|5871|5874|5873|5874|5873|5871|5870|9192
1674575400000|2023-01-24 15:50:00|5873|5872|5875|5874|5877|5876|5872|5871|5434
1674575700000|2023-01-24 15:55:00|5876|5875|5878|5877|5882|5881|5876|5875|5192
1674576000000|2023-01-24 16:00:00|5879|5878|5874|5873|5881|5880|5873|5872|7381
1674576300000|2023-01-24 16:05:00|5872|5871|5870|5869|5876|5875|5869|5868|5236
1674576600000|2023-01-24 16:10:00|5871|5870|5871|5870|5875|5873|5868|5867|7161
1674576900000|2023-01-24 16:15:00|5872|5871|5872|5871|5875|5874|5871|5870|2306
1674577200000|2023-01-24 16:20:00|5871|5870|5868|5867|5871|5870|5867|5866|5418
1674577500000|2023-01-24 16:25:00|5869|5868|5870|5869|5876|5875|5869|5867|6065
1674633600000|2023-01-25 08:00:00|5863|5860|5865|5863|5871|5868|5844|5842|12824
1674633900000|2023-01-25 08:05:00|5866|5864|5858|5857|5872|5870|5854|5852|11183
1674634200000|2023-01-25 08:10:00|5859|5858|5871|5868|5874|5872|5859|5857|6849
1674634500000|2023-01-25 08:15:00|5870|5867|5863|5861|5873|5871|5863|5861|4917
1674634800000|2023-01-25 08:20:00|5862|5862|5869|5868|5870|5868|5859|5857|7725
1674635100000|2023-01-25 08:25:00|5870|5869|5866|5865|5873|5871|5863|5861|6100
1674635400000|2023-01-25 08:30:00|5864|5864|5872|5870|5872|5870|5860|5858|5869
1674635700000|2023-01-25 08:35:00|5873|5871|5870|5869|5873|5872|5863|5861|4659
1674636000000|2023-01-25 08:40:00|5869|5868|5874|5872|5874|5872|5869|5868|2288
1674636300000|2023-01-25 08:45:00|5873|5871|5874|5873|5882|5881|5872|5870|5697
1674636600000|2023-01-25 08:50:00|5873|5872|5873|5871|5881|5879|5871|5870|4694
1674636900000|2023-01-25 08:55:00|5874|5872|5873|5872|5880|5878|5871|5869|5914
1674637200000|2023-01-25 09:00:00|5872|5871|5877|5876|5878|5876|5868|5866|6316
1674637500000|2023-01-25 09:05:00|5878|5875|5880|5878|5886|5885|5877|5875|6533
1674637800000|2023-01-25 09:10:00|5879|5879|5895|5893|5895|5893|5879|5877|6637
1674638100000|2023-01-25 09:15:00|5894|5892|5890|5888|5895|5892|5881|5880|5795
1674638400000|2023-01-25 09:20:00|5889|5889|5887|5885|5894|5893|5886|5884|4452
1674638700000|2023-01-25 09:25:00|5889|5886|5890|5889|5895|5893|5887|5885|3531
1674639000000|2023-01-25 09:30:00|5892|5890|5887|5886|5898|5897|5886|5885|5670
1674639300000|2023-01-25 09:35:00|5886|5885|5892|5890|5892|5891|5886|5885|3005
1674639600000|2023-01-25 09:40:00|5890|5889|5880|5878|5890|5889|5876|5874|4423
1674639900000|2023-01-25 09:45:00|5882|5879|5875|5874|5882|5881|5875|5874|4990
1674640200000|2023-01-25 09:50:00|5874|5873|5872|5871|5878|5877|5868|5866|5280
1674640500000|2023-01-25 09:55:00|5871|5870|5858|5857|5873|5872|5858|5857|4510
1674640800000|2023-01-25 10:00:00|5857|5856|5865|5863|5866|5865|5857|5856|5683
1674641100000|2023-01-25 10:05:00|5864|5864|5858|5856|5866|5864|5856|5855|5051
1674641400000|2023-01-25 10:10:00|5857|5857|5862|5861|5868|5867|5857|5856|3884
1674641700000|2023-01-25 10:15:00|5864|5862|5866|5864|5868|5866|5857|5856|4331
1674642000000|2023-01-25 10:20:00|5867|5866|5865|5864|5870|5869|5865|5864|4487
1674642300000|2023-01-25 10:25:00|5866|5865|5879|5878|5879|5878|5866|5865|2613
1674642600000|2023-01-25 10:30:00|5878|5877|5876|5875|5879|5877|5875|5874|1849
1674642900000|2023-01-25 10:35:00|5877|5874|5879|5878|5884|5883|5876|5874|2471
1674643200000|2023-01-25 10:40:00|5880|5879|5869|5867|5880|5879|5868|5867|3790
1674643500000|2023-01-25 10:45:00|5870|5868|5868|5867|5875|5873|5868|5867|1920
1674643800000|2023-01-25 10:50:00|5867|5866|5860|5859|5868|5866|5860|5858|3015
1674644100000|2023-01-25 10:55:00|5861|5860|5863|5862|5865|5863|5860|5859|3352
1674644400000|2023-01-25 11:00:00|5864|5863|5859|5857|5864|5863|5858|5856|3345
1674644700000|2023-01-25 11:05:00|5858|5856|5858|5857|5860|5859|5856|5855|3182
1674645000000|2023-01-25 11:10:00|5857|5856|5864|5862|5865|5864|5857|5856|4253
1674645300000|2023-01-25 11:15:00|5865|5863|5866|5864|5873|5872|5864|5863|3842
1674645600000|2023-01-25 11:20:00|5867|5865|5865|5864|5868|5866|5862|5861|2400
1674645900000|2023-01-25 11:25:00|5864|5863|5871|5870|5875|5874|5864|5863|3207
1674646200000|2023-01-25 11:30:00|5870|5869|5868|5866|5871|5869|5868|5866|2307
1674646500000|2023-01-25 11:35:00|5866|5865|5863|5861|5866|5865|5861|5860|2371
1674646800000|2023-01-25 11:40:00|5862|5862|5861|5860|5863|5862|5860|5858|2247
1674647100000|2023-01-25 11:45:00|5862|5861|5857|5856|5862|5861|5856|5855|2342
1674647400000|2023-01-25 11:50:00|5856|5855|5860|5859|5860|5859|5854|5852|2651
1674647700000|2023-01-25 11:55:00|5859|5858|5872|5871|5873|5871|5859|5858|3327
1674648000000|2023-01-25 12:00:00|5873|5872|5871|5870|5874|5873|5868|5866|2422
1674648300000|2023-01-25 12:05:00|5872|5868|5863|5862|5872|5868|5863|5861|2875
1674648600000|2023-01-25 12:10:00|5864|5863|5867|5865|5868|5866|5861|5860|2758
1674648900000|2023-01-25 12:15:00|5866|5864|5865|5864|5869|5868|5864|5863|2547
1674649200000|2023-01-25 12:20:00|5864|5863|5865|5864|5866|5865|5863|5862|2778
1674649500000|2023-01-25 12:25:00|5866|5865|5867|5866|5869|5867|5865|5864|2412
1674649800000|2023-01-25 12:30:00|5868|5865|5867|5866|5871|5870|5865|5864|2463
1674650100000|2023-01-25 12:35:00|5868|5867|5874|5873|5874|5873|5866|5865|3512
1674650400000|2023-01-25 12:40:00|5875|5872|5876|5875|5880|5879|5873|5872|2873
1674650700000|2023-01-25 12:45:00|5877|5874|5871|5870|5877|5875|5871|5870|2661
1674651000000|2023-01-25 12:50:00|5872|5871|5873|5872|5875|5874|5870|5869|2273
1674651300000|2023-01-25 12:55:00|5871|5870|5872|5871|5873|5871|5870|5868|1606
1674651600000|2023-01-25 13:00:00|5871|5870|5874|5872|5875|5874|5870|5869|3052
1674651900000|2023-01-25 13:05:00|5873|5873|5870|5869|5874|5873|5870|5869|2251
1674652200000|2023-01-25 13:10:00|5871|5870|5870|5869|5875|5874|5869|5867|3306
1674652500000|2023-01-25 13:15:00|5871|5870|5867|5866|5873|5872|5867|5866|2140
1674652800000|2023-01-25 13:20:00|5868|5867|5858|5857|5868|5867|5858|5857|2223
1674653100000|2023-01-25 13:25:00|5857|5855|5854|5853|5862|5861|5853|5852|3919
1674653400000|2023-01-25 13:30:00|5853|5852|5841|5839|5853|5853|5838|5836|5564
1674653700000|2023-01-25 13:35:00|5839|5837|5825|5824|5839|5837|5825|5824|7464
1674654000000|2023-01-25 13:40:00|5826|5825|5832|5831|5835|5834|5825|5823|7231
1674654300000|2023-01-25 13:45:00|5831|5830|5828|5827|5832|5831|5827|5826|4031
1674654600000|2023-01-25 13:50:00|5829|5828|5830|5829|5833|5832|5829|5828|2379
1674654900000|2023-01-25 13:55:00|5829|5828|5809|5807|5830|5829|5807|5806|5984
1674655200000|2023-01-25 14:00:00|5808|5808|5811|5810|5815|5814|5806|5805|5917
1674655500000|2023-01-25 14:05:00|5810|5809|5812|5811|5815|5813|5806|5805|5257
1674655800000|2023-01-25 14:10:00|5813|5812|5815|5814|5817|5816|5813|5812|4946
1674656100000|2023-01-25 14:15:00|5814|5813|5813|5812|5818|5816|5811|5810|4747
1674656400000|2023-01-25 14:20:00|5814|5811|5816|5815|5819|5817|5812|5811|3410
1674656700000|2023-01-25 14:25:00|5817|5816|5809|5808|5817|5816|5809|5808|3840
1674657000000|2023-01-25 14:30:00|5808|5807|5811|5810|5819|5817|5803|5802|18225
1674657300000|2023-01-25 14:35:00|5809|5808|5795|5794|5809|5808|5794|5792|13856
1674657600000|2023-01-25 14:40:00|5796|5795|5810|5809|5810|5809|5794|5793|10243
1674657900000|2023-01-25 14:45:00|5809|5808|5795|5794|5810|5809|5795|5794|6543
1674658200000|2023-01-25 14:50:00|5794|5793|5792|5791|5799|5798|5788|5787|9094
1674658500000|2023-01-25 14:55:00|5791|5790|5786|5784|5797|5795|5782|5780|10634
1674658800000|2023-01-25 15:00:00|5785|5785|5766|5765|5788|5787|5766|5765|10085
1674659100000|2023-01-25 15:05:00|5767|5766|5771|5770|5778|5777|5767|5766|15249
1674659400000|2023-01-25 15:10:00|5770|5769|5776|5775|5776|5775|5769|5768|12800
1674659700000|2023-01-25 15:15:00|5777|5774|5786|5784|5786|5785|5773|5772|8835
1674660000000|2023-01-25 15:20:00|5787|5785|5794|5793|5794|5793|5786|5785|6511
1674660300000|2023-01-25 15:25:00|5795|5794|5802|5801|5804|5802|5793|5792|6666
1674660600000|2023-01-25 15:30:00|5804|5803|5801|5800|5805|5804|5799|5797|8101
1674660900000|2023-01-25 15:35:00|5802|5801|5803|5802|5807|5806|5798|5797|7995
1674661200000|2023-01-25 15:40:00|5804|5803|5816|5815|5817|5815|5800|5799|6815
1674661500000|2023-01-25 15:45:00|5817|5814|5844|5843|5844|5843|5815|5814|8750
1674661800000|2023-01-25 15:50:00|5843|5842|5835|5834|5847|5845|5834|5832|16499
1674662100000|2023-01-25 15:55:00|5834|5832|5836|5834|5842|5840|5829|5828|7844
1674662400000|2023-01-25 16:00:00|5835|5835|5838|5836|5844|5843|5834|5833|7435
1674662700000|2023-01-25 16:05:00|5837|5835|5838|5837|5841|5839|5834|5833|4806
1674663000000|2023-01-25 16:10:00|5839|5836|5843|5842|5845|5844|5837|5836|9820
1674663300000|2023-01-25 16:15:00|5842|5841|5836|5835|5844|5842|5833|5832|9648
1674663600000|2023-01-25 16:20:00|5835|5833|5830|5828|5837|5836|5828|5827|14051
1674663900000|2023-01-25 16:25:00|5829|5829|5834|5832|5839|5837|5828|5827|11718
1674720000000|2023-01-26 08:00:00|5855|5852|5882|5880|5886|5885|5855|5852|10296
1674720300000|2023-01-26 08:05:00|5885|5883|5875|5873|5886|5884|5874|5872|8348
1674720600000|2023-01-26 08:10:00|5874|5874|5877|5875|5882|5880|5870|5868|7029
1674720900000|2023-01-26 08:15:00|5878|5873|5881|5880|5881|5880|5867|5865|9116
1674721200000|2023-01-26 08:20:00|5882|5879|5873|5872|5882|5879|5871|5870|6739
1674721500000|2023-01-26 08:25:00|5874|5873|5868|5866|5875|5873|5858|5857|8328
1674721800000|2023-01-26 08:30:00|5866|5867|5865|5863|5870|5869|5863|5862|6711
1674722100000|2023-01-26 08:35:00|5866|5864|5874|5873|5878|5877|5861|5860|7595
1674722400000|2023-01-26 08:40:00|5875|5872|5872|5870|5877|5875|5864|5863|4661
1674722700000|2023-01-26 08:45:00|5871|5871|5873|5872|5877|5876|5871|5869|6437
1674723000000|2023-01-26 08:50:00|5874|5871|5869|5867|5874|5872|5867|5866|4129
1674723300000|2023-01-26 08:55:00|5870|5869|5874|5873|5876|5875|5869|5868|2928
1674723600000|2023-01-26 09:00:00|5875|5874|5872|5871|5877|5876|5871|5870|3428
1674723900000|2023-01-26 09:05:00|5873|5874|5873|5872|5877|5876|5872|5871|4948
1674724200000|2023-01-26 09:10:00|5874|5871|5872|5871|5878|5877|5872|5871|4176
1674724500000|2023-01-26 09:15:00|5874|5873|5871|5870|5877|5876|5870|5869|4284
1674724800000|2023-01-26 09:20:00|5872|5871|5868|5867|5872|5871|5867|5865|3974
1674725100000|2023-01-26 09:25:00|5869|5868|5872|5871|5878|5877|5868|5867|2907
1674725400000|2023-01-26 09:30:00|5870|5869|5875|5874|5879|5877|5870|5868|6837
1674725700000|2023-01-26 09:35:00|5876|5873|5868|5867|5876|5873|5866|5865|2439
1674726000000|2023-01-26 09:40:00|5867|5866|5868|5867|5872|5870|5862|5861|5156
1674726300000|2023-01-26 09:45:00|5867|5866|5868|5867|5870|5869|5866|5864|3280
1674726600000|2023-01-26 09:50:00|5867|5866|5862|5861|5868|5867|5858|5856|3218
1674726900000|2023-01-26 09:55:00|5863|5862|5864|5862|5868|5866|5858|5857|5801
1674727200000|2023-01-26 10:00:00|5863|5863|5864|5863|5870|5868|5862|5861|3413
1674727500000|2023-01-26 10:05:00|5863|5862|5868|5867|5871|5870|5863|5862|2653
1674727800000|2023-01-26 10:10:00|5867|5866|5867|5866|5872|5870|5867|5866|1970
1674728100000|2023-01-26 10:15:00|5866|5865|5863|5862|5868|5867|5863|5861|2381
1674728400000|2023-01-26 10:20:00|5865|5863|5863|5862|5868|5866|5861|5860|1488
1674728700000|2023-01-26 10:25:00|5862|5861|5861|5860|5863|5862|5857|5856|1364
1674729000000|2023-01-26 10:30:00|5862|5861|5872|5870|5872|5870|5862|5861|1492
1674729300000|2023-01-26 10:35:00|5871|5871|5867|5866|5871|5871|5866|5864|2192
1674729600000|2023-01-26 10:40:00|5866|5865|5867|5866|5867|5866|5863|5862|2118
1674729900000|2023-01-26 10:45:00|5866|5865|5863|5862|5866|5865|5861|5860|3270
1674730200000|2023-01-26 10:50:00|5864|5861|5863|5861|5865|5864|5861|5860|2952
1674730500000|2023-01-26 10:55:00|5862|5862|5861|5860|5866|5864|5860|5858|4179
1674730800000|2023-01-26 11:00:00|5862|5859|5857|5856|5862|5859|5851|5850|3915
1674731100000|2023-01-26 11:05:00|5859|5858|5855|5853|5862|5861|5853|5852|3662
1674731400000|2023-01-26 11:10:00|5856|5854|5855|5853|5858|5856|5854|5852|2376
1674731700000|2023-01-26 11:15:00|5854|5854|5853|5852|5858|5857|5853|5852|2200
1674732000000|2023-01-26 11:20:00|5854|5853|5851|5850|5854|5853|5847|5846|3274
1674732300000|2023-01-26 11:25:00|5852|5849|5850|5849|5855|5854|5850|5849|1770
1674732600000|2023-01-26 11:30:00|5849|5848|5851|5849|5851|5850|5847|5846|4009
1674732900000|2023-01-26 11:35:00|5850|5850|5848|5847|5851|5850|5846|5845|2534
1674733200000|2023-01-26 11:40:00|5847|5846|5850|5849|5850|5849|5846|5845|1763
1674733500000|2023-01-26 11:45:00|5851|5850|5851|5850|5853|5852|5850|5849|2018
1674733800000|2023-01-26 11:50:00|5850|5849|5844|5843|5851|5850|5844|5843|1700
1674734100000|2023-01-26 11:55:00|5842|5841|5835|5834|5842|5841|5832|5831|2793
1674734400000|2023-01-26 12:00:00|5834|5833|5839|5837|5840|5838|5832|5830|2600
1674734700000|2023-01-26 12:05:00|5840|5838|5843|5842|5849|5847|5840|5838|2247
1674735000000|2023-01-26 12:10:00|5842|5841|5843|5842|5846|5845|5840|5838|2301
1674735300000|2023-01-26 12:15:00|5844|5843|5839|5838|5844|5843|5837|5836|2841
1674735600000|2023-01-26 12:20:00|5838|5837|5835|5834|5839|5838|5834|5833|2877
1674735900000|2023-01-26 12:25:00|5834|5833|5837|5836|5842|5841|5833|5832|3843
1674736200000|2023-01-26 12:30:00|5838|5837|5848|5846|5850|5848|5838|5837|2049
1674736500000|2023-01-26 12:35:00|5847|5847|5844|5842|5851|5850|5844|5842|2568
1674736800000|2023-01-26 12:40:00|5843|5840|5843|5841|5844|5843|5841|5840|3611
1674737100000|2023-01-26 12:45:00|5842|5842|5846|5845|5847|5845|5842|5841|1882
1674737400000|2023-01-26 12:50:00|5848|5847|5846|5845|5849|5848|5845|5844|2397
1674737700000|2023-01-26 12:55:00|5845|5844|5845|5844|5846|5845|5841|5840|3022
1674738000000|2023-01-26 13:00:00|5846|5843|5846|5845|5853|5852|5846|5843|2724
1674738300000|2023-01-26 13:05:00|5845|5844|5847|5846|5848|5847|5845|5844|1273
1674738600000|2023-01-26 13:10:00|5848|5847|5849|5848|5850|5849|5846|5845|2551
1674738900000|2023-01-26 13:15:00|5848|5847|5850|5848|5850|5848|5842|5841|2557
1674739200000|2023-01-26 13:20:00|5849|5849|5854|5853|5857|5855|5849|5849|2841
1674739500000|2023-01-26 13:25:00|5853|5852|5856|5854|5857|5856|5853|5852|1932
1674739800000|2023-01-26 13:30:00|5855|5851|5857|5856|5858|5857|5848|5846|8130
1674740100000|2023-01-26 13:35:00|5858|5857|5860|5859|5861|5859|5853|5852|2151
1674740400000|2023-01-26 13:40:00|5861|5860|5859|5858|5864|5863|5858|5857|2985
1674740700000|2023-01-26 13:45:00|5858|5857|5857|5856|5862|5860|5854|5853|2530
1674741000000|2023-01-26 13:50:00|5858|5857|5859|5858|5859|5858|5854|5853|3133
1674741300000|2023-01-26 13:55:00|5860|5857|5863|5862|5864|5863|5858|5857|2065
1674741600000|2023-01-26 14:00:00|5864|5861|5867|5866|5868|5867|5859|5858|2510
1674741900000|2023-01-26 14:05:00|5868|5867|5870|5869|5877|5876|5867|5866|3702
1674742200000|2023-01-26 14:10:00|5871|5870|5872|5871|5877|5875|5871|5870|2242
1674742500000|2023-01-26 14:15:00|5873|5872|5886|5885|5887|5886|5872|5871|4759
1674742800000|2023-01-26 14:20:00|5887|5884|5889|5888|5892|5891|5885|5884|4518
1674743100000|2023-01-26 14:25:00|5890|5889|5883|5881|5892|5891|5882|5881|3668
1674743400000|2023-01-26 14:30:00|5882|5882|5881|5880|5889|5887|5877|5875|13632
1674743700000|2023-01-26 14:35:00|5882|5881|5879|5878|5889|5888|5879|5878|10623
1674744000000|2023-01-26 14:40:00|5880|5879|5877|5876|5885|5884|5875|5874|8104
1674744300000|2023-01-26 14:45:00|5879|5877|5851|5850|5886|5885|5851|5850|12082
1674744600000|2023-01-26 14:50:00|5850|5849|5847|5845|5856|5855|5843|5842|10876
1674744900000|2023-01-26 14:55:00|5846|5846|5841|5839|5849|5848|5835|5834|7257
1674745200000|2023-01-26 15:00:00|5840|5842|5838|5837|5846|5845|5834|5832|9952
1674745500000|2023-01-26 15:05:00|5839|5838|5819|5818|5839|5838|5818|5817|13674
1674745800000|2023-01-26 15:10:00|5820|5820|5814|5813|5822|5821|5808|5807|10825
1674746100000|2023-01-26 15:15:00|5813|5812|5823|5821|5823|5822|5811|5810|10405
1674746400000|2023-01-26 15:20:00|5822|5822|5834|5833|5835|5834|5819|5818|10046
1674746700000|2023-01-26 15:25:00|5836|5835|5835|5834|5840|5838|5833|5832|7656
1674747000000|2023-01-26 15:30:00|5834|5832|5839|5838|5841|5840|5831|5830|6632
1674747300000|2023-01-26 15:35:00|5838|5837|5841|5840|5846|5845|5838|5837|6443
1674747600000|2023-01-26 15:40:00|5843|5842|5846|5845|5854|5852|5841|5840|7680
1674747900000|2023-01-26 15:45:00|5847|5846|5849|5848|5851|5850|5845|5844|5960
1674748200000|2023-01-26 15:50:00|5848|5847|5844|5843|5852|5851|5843|5842|5586
1674748500000|2023-01-26 15:55:00|5843|5842|5842|5841|5847|5846|5841|5840|6176
1674748800000|2023-01-26 16:00:00|5843|5842|5841|5840|5845|5844|5841|5839|7876
1674749100000|2023-01-26 16:05:00|5842|5841|5834|5833|5843|5842|5834|5833|7598
1674749400000|2023-01-26 16:10:00|5833|5832|5836|5835|5839|5838|5832|5831|5958
1674749700000|2023-01-26 16:15:00|5835|5834|5831|5829|5838|5837|5827|5826|7576
1674750000000|2023-01-26 16:20:00|5830|5830|5837|5836|5838|5837|5830|5829|8260
1674750300000|2023-01-26 16:25:00|5838|5837|5845|5843|5845|5843|5836|5835|8258
1674806400000|2023-01-27 08:00:00|5898|5893|5889|5886|5910|5907|5884|5881|34585
1674806700000|2023-01-27 08:05:00|5890|5887|5894|5893|5903|5901|5886|5884|16345
1674807000000|2023-01-27 08:10:00|5893|5891|5883|5881|5908|5907|5873|5872|13673
1674807300000|2023-01-27 08:15:00|5882|5880|5863|5862|5887|5885|5859|5858|9869
1674807600000|2023-01-27 08:20:00|5864|5861|5866|5865|5874|5872|5856|5855|7348
1674807900000|2023-01-27 08:25:00|5865|5864|5862|5861|5870|5868|5850|5849|8739
1674808200000|2023-01-27 08:30:00|5863|5862|5868|5867|5872|5871|5860|5858|9545
1674808500000|2023-01-27 08:35:00|5869|5866|5872|5871|5875|5873|5861|5860|5142
1674808800000|2023-01-27 08:40:00|5873|5872|5861|5860|5875|5874|5861|5860|5778
1674809100000|2023-01-27 08:45:00|5862|5861|5866|5865|5868|5867|5862|5860|5337
1674809400000|2023-01-27 08:50:00|5867|5866|5873|5872|5874|5873|5865|5864|5916
1674809700000|2023-01-27 08:55:00|5874|5871|5872|5870|5878|5876|5869|5868|5096
1674810000000|2023-01-27 09:00:00|5871|5871|5859|5858|5877|5875|5859|5857|3977
1674810300000|2023-01-27 09:05:00|5858|5857|5871|5869|5871|5869|5855|5854|5144
1674810600000|2023-01-27 09:10:00|5872|5870|5868|5867|5879|5878|5866|5864|6197
1674810900000|2023-01-27 09:15:00|5867|5866|5848|5847|5867|5866|5845|5844|9692
1674811200000|2023-01-27 09:20:00|5849|5845|5839|5838|5853|5852|5837|5835|9442
1674811500000|2023-01-27 09:25:00|5840|5837|5853|5852|5856|5855|5839|5837|4143
1674811800000|2023-01-27 09:30:00|5854|5855|5861|5860|5870|5869|5854|5855|6741
1674812100000|2023-01-27 09:35:00|5862|5861|5870|5868|5870|5869|5862|5861|4168
1674812400000|2023-01-27 09:40:00|5871|5869|5875|5874|5877|5876|5870|5869|4014
1674812700000|2023-01-27 09:45:00|5874|5873|5882|5881|5882|5881|5874|5873|5713
1674813000000|2023-01-27 09:50:00|5884|5882|5891|5889|5894|5892|5882|5880|6539
1674813300000|2023-01-27 09:55:00|5890|5890|5880|5879|5892|5890|5878|5876|3199
1674813600000|2023-01-27 10:00:00|5881|5880|5875|5874|5882|5880|5873|5872|1836
1674813900000|2023-01-27 10:05:00|5874|5873|5870|5869|5875|5874|5870|5869|788
1674814200000|2023-01-27 10:10:00|5871|5870|5862|5861|5871|5870|5862|5861|4183
1674814500000|2023-01-27 10:15:00|5863|5860|5869|5868|5869|5868|5858|5857|1941
1674814800000|2023-01-27 10:20:00|5868|5867|5870|5869|5875|5874|5866|5865|7009
1674815100000|2023-01-27 10:25:00|5871|5870|5876|5875|5878|5877|5869|5868|2646
1674815400000|2023-01-27 10:30:00|5875|5874|5871|5870|5875|5874|5867|5866|2229
1674815700000|2023-01-27 10:35:00|5869|5868|5868|5867|5871|5869|5866|5864|1729
1674816000000|2023-01-27 10:40:00|5869|5866|5873|5872|5873|5872|5868|5866|1657
1674816300000|2023-01-27 10:45:00|5874|5873|5879|5878|5879|5878|5872|5871|2628
1674816600000|2023-01-27 10:50:00|5880|5879|5884|5883|5889|5888|5879|5878|23944
1674816900000|2023-01-27 10:55:00|5885|5884|5897|5896|5897|5896|5885|5884|29631
1674817200000|2023-01-27 11:00:00|5896|5895|5894|5893|5899|5898|5892|5891|7678
1674817500000|2023-01-27 11:05:00|5895|5894|5902|5900|5907|5905|5895|5894|4313
1674817800000|2023-01-27 11:10:00|5903|5901|5906|5905|5909|5908|5903|5901|4383
1674818100000|2023-01-27 11:15:00|5905|5904|5908|5907|5912|5911|5904|5903|3017
1674818400000|2023-01-27 11:20:00|5909|5908|5910|5909|5911|5910|5907|5906|3687
1674818700000|2023-01-27 11:25:00|5909|5908|5908|5907|5912|5911|5908|5907|4447
1674819000000|2023-01-27 11:30:00|5909|5908|5911|5910|5912|5911|5908|5907|2287
1674819300000|2023-01-27 11:35:00|5912|5911|5920|5919|5920|5919|5912|5911|2716
1674819600000|2023-01-27 11:40:00|5919|5918|5917|5915|5922|5920|5913|5912|2950
1674819900000|2023-01-27 11:45:00|5916|5914|5904|5903|5916|5915|5903|5902|5466
1674820200000|2023-01-27 11:50:00|5905|5904|5911|5910|5912|5911|5905|5903|2072
1674820500000|2023-01-27 11:55:00|5912|5911|5914|5913|5915|5914|5910|5908|4064
1674820800000|2023-01-27 12:00:00|5913|5912|5914|5913|5916|5915|5910|5909|1823
1674821100000|2023-01-27 12:05:00|5913|5912|5923|5922|5923|5922|5913|5912|2219
1674821400000|2023-01-27 12:10:00|5922|5921|5922|5920|5923|5922|5920|5919|2265
1674821700000|2023-01-27 12:15:00|5921|5921|5922|5921|5923|5922|5918|5917|3962
1674822000000|2023-01-27 12:20:00|5921|5920|5921|5920|5922|5921|5918|5917|1743
1674822300000|2023-01-27 12:25:00|5922|5921|5918|5917|5922|5921|5915|5914|1852
1674822600000|2023-01-27 12:30:00|5917|5916|5911|5909|5917|5917|5909|5908|1622
1674822900000|2023-01-27 12:35:00|5912|5910|5904|5903|5913|5911|5902|5901|2745
1674823200000|2023-01-27 12:40:00|5905|5904|5907|5906|5909|5908|5904|5903|1927
1674823500000|2023-01-27 12:45:00|5908|5907|5908|5907|5908|5907|5906|5905|2816
1674823800000|2023-01-27 12:50:00|5909|5908|5901|5900|5909|5908|5899|5898|2134
1674824100000|2023-01-27 12:55:00|5902|5901|5899|5898|5904|5903|5899|5898|1908
1674824400000|2023-01-27 13:00:00|5900|5899|5891|5890|5903|5902|5891|5890|5222
1674824700000|2023-01-27 13:05:00|5892|5891|5882|5881|5895|5894|5880|5879|4904
1674825000000|2023-01-27 13:10:00|5884|5882|5884|5883|5888|5887|5884|5882|3457
1674825300000|2023-01-27 13:15:00|5885|5884|5877|5876|5886|5884|5875|5874|2260
1674825600000|2023-01-27 13:20:00|5876|5875|5873|5872|5876|5876|5871|5870|4144
1674825900000|2023-01-27 13:25:00|5874|5873|5864|5863|5877|5876|5860|5858|6035
1674826200000|2023-01-27 13:30:00|5863|5862|5877|5876|5878|5877|5859|5858|9011
1674826500000|2023-01-27 13:35:00|5878|5877|5878|5877|5883|5881|5878|5877|2546
1674826800000|2023-01-27 13:40:00|5877|5876|5873|5872|5879|5877|5869|5868|2785
1674827100000|2023-01-27 13:45:00|5871|5870|5864|5863|5876|5874|5861|5860|4861
1674827400000|2023-01-27 13:50:00|5865|5864|5862|5861|5867|5866|5858|5857|5321
1674827700000|2023-01-27 13:55:00|5861|5860|5862|5861|5869|5868|5861|5860|7183
1674828000000|2023-01-27 14:00:00|5861|5860|5868|5867|5868|5867|5856|5855|6683
1674828300000|2023-01-27 14:05:00|5867|5866|5877|5876|5879|5878|5867|5866|5517
1674828600000|2023-01-27 14:10:00|5878|5875|5895|5894|5895|5894|5877|5875|5388
1674828900000|2023-01-27 14:15:00|5893|5893|5884|5883|5896|5894|5883|5882|3633
1674829200000|2023-01-27 14:20:00|5885|5884|5890|5888|5890|5888|5885|5883|2999
1674829500000|2023-01-27 14:25:00|5889|5889|5889|5888|5891|5890|5886|5884|4317
1674829800000|2023-01-27 14:30:00|5886|5887|5881|5879|5887|5887|5869|5868|16229
1674830100000|2023-01-27 14:35:00|5880|5880|5875|5873|5883|5882|5873|5872|12660
1674830400000|2023-01-27 14:40:00|5874|5872|5864|5863|5880|5879|5862|5861|8097
1674830700000|2023-01-27 14:45:00|5863|5862|5859|5858|5869|5867|5859|5858|8910
1674831000000|2023-01-27 14:50:00|5860|5859|5867|5866|5872|5870|5860|5859|5584
1674831300000|2023-01-27 14:55:00|5868|5867|5870|5869|5870|5869|5863|5862|4986
1674831600000|2023-01-27 15:00:00|5869|5868|5882|5881|5883|5882|5866|5865|13290
1674831900000|2023-01-27 15:05:00|5883|5880|5885|5883|5890|5889|5882|5880|6998
1674832200000|2023-01-27 15:10:00|5886|5884|5884|5883|5890|5889|5880|5879|6233
1674832500000|2023-01-27 15:15:00|5885|5884|5881|5880|5888|5886|5879|5878|3870
1674832800000|2023-01-27 15:20:00|5880|5879|5873|5872|5882|5881|5873|5872|5246
1674833100000|2023-01-27 15:25:00|5872|5871|5865|5864|5873|5872|5864|5863|6375
1674833400000|2023-01-27 15:30:00|5864|5863|5854|5853|5864|5863|5852|5851|6167
1674833700000|2023-01-27 15:35:00|5855|5854|5850|5849|5857|5855|5850|5849|3755
1674834000000|2023-01-27 15:40:00|5851|5850|5857|5856|5857|5856|5849|5848|6759
1674834300000|2023-01-27 15:45:00|5858|5857|5851|5850|5860|5859|5847|5846|8087
1674834600000|2023-01-27 15:50:00|5852|5851|5847|5846|5855|5854|5844|5843|6086
1674834900000|2023-01-27 15:55:00|5848|5847|5846|5845|5849|5848|5842|5841|6183
1674835200000|2023-01-27 16:00:00|5847|5846|5834|5833|5847|5846|5831|5830|9598
1674835500000|2023-01-27 16:05:00|5835|5834|5840|5839|5844|5843|5834|5833|9507
1674835800000|2023-01-27 16:10:00|5839|5838|5845|5844|5846|5844|5838|5837|6027
1674836100000|2023-01-27 16:15:00|5844|5843|5853|5851|5854|5853|5841|5840|8031
1674836400000|2023-01-27 16:20:00|5851|5852|5850|5849|5858|5857|5850|5849|10966
1674836700000|2023-01-27 16:25:00|5851|5850|5855|5853|5858|5856|5850|5849|10991
1675065600000|2023-01-30 08:00:00|5782|5780|5800|5798|5806|5804|5782|5779|20365
1675065900000|2023-01-30 08:05:00|5802|5800|5799|5796|5819|5817|5798|5795|16402
1675066200000|2023-01-30 08:10:00|5798|5797|5783|5781|5800|5797|5780|5778|12400
1675066500000|2023-01-30 08:15:00|5781|5782|5778|5776|5781|5782|5767|5766|11489
1675066800000|2023-01-30 08:20:00|5777|5777|5765|5764|5778|5777|5763|5761|9275
1675067100000|2023-01-30 08:25:00|5766|5763|5755|5753|5767|5766|5749|5747|11414
1675067400000|2023-01-30 08:30:00|5753|5752|5748|5747|5758|5757|5748|5747|11336
1675067700000|2023-01-30 08:35:00|5749|5748|5748|5746|5754|5753|5744|5743|8999
1675068000000|2023-01-30 08:40:00|5747|5747|5771|5770|5772|5771|5746|5745|8005
1675068300000|2023-01-30 08:45:00|5769|5767|5772|5771|5776|5774|5769|5767|6946
1675068600000|2023-01-30 08:50:00|5773|5772|5777|5776|5777|5776|5763|5762|7559
1675068900000|2023-01-30 08:55:00|5775|5774|5777|5775|5778|5776|5768|5767|4751
1675069200000|2023-01-30 09:00:00|5776|5774|5770|5769|5777|5776|5770|5769|4357
1675069500000|2023-01-30 09:05:00|5771|5770|5777|5776|5789|5787|5771|5770|7507
1675069800000|2023-01-30 09:10:00|5778|5775|5786|5785|5792|5790|5778|5775|5172
1675070100000|2023-01-30 09:15:00|5789|5786|5785|5784|5794|5792|5784|5782|6794
1675070400000|2023-01-30 09:20:00|5784|5783|5797|5795|5799|5798|5784|5783|4626
1675070700000|2023-01-30 09:25:00|5796|5796|5798|5796|5808|5807|5796|5794|6669
1675071000000|2023-01-30 09:30:00|5797|5797|5794|5792|5800|5799|5792|5791|5422
1675071300000|2023-01-30 09:35:00|5793|5793|5788|5786|5794|5793|5786|5785|8645
1675071600000|2023-01-30 09:40:00|5787|5785|5790|5789|5792|5790|5782|5780|7175
1675071900000|2023-01-30 09:45:00|5789|5788|5793|5792|5797|5795|5787|5786|4366
1675072200000|2023-01-30 09:50:00|5794|5793|5794|5792|5798|5796|5790|5789|5094
1675072500000|2023-01-30 09:55:00|5793|5791|5801|5799|5802|5800|5793|5791|2664
1675072800000|2023-01-30 10:00:00|5802|5801|5801|5800|5808|5807|5800|5799|3749
1675073100000|2023-01-30 10:05:00|5800|5799|5800|5799|5809|5808|5799|5798|4215
1675073400000|2023-01-30 10:10:00|5799|5798|5800|5799|5802|5801|5797|5796|5054
1675073700000|2023-01-30 10:15:00|5799|5798|5804|5803|5806|5804|5795|5794|3362
1675074000000|2023-01-30 10:20:00|5805|5804|5802|5801|5808|5806|5801|5800|3642
1675074300000|2023-01-30 10:25:00|5801|5800|5811|5810|5811|5810|5801|5800|3618
1675074600000|2023-01-30 10:30:00|5810|5809|5808|5806|5811|5810|5805|5804|3181
1675074900000|2023-01-30 10:35:00|5809|5807|5809|5808|5810|5808|5808|5807|5053
1675075200000|2023-01-30 10:40:00|5810|5807|5812|5811|5814|5813|5808|5807|4179
1675075500000|2023-01-30 10:45:00|5811|5810|5804|5803|5811|5810|5803|5802|3501
1675075800000|2023-01-30 10:50:00|5803|5802|5804|5803|5806|5805|5799|5798|3213
1675076100000|2023-01-30 10:55:00|5805|5804|5800|5799|5805|5804|5800|5799|3817
1675076400000|2023-01-30 11:00:00|5801|5798|5803|5801|5804|5803|5799|5798|4289
1675076700000|2023-01-30 11:05:00|5804|5802|5808|5806|5813|5812|5803|5802|3826
1675077000000|2023-01-30 11:10:00|5809|5807|5801|5799|5811|5810|5801|5799|3080
1675077300000|2023-01-30 11:15:00|5802|5800|5798|5797|5805|5804|5798|5797|2921
1675077600000|2023-01-30 11:20:00|5797|5796|5798|5796|5798|5796|5791|5790|5636
1675077900000|2023-01-30 11:25:00|5797|5797|5792|5791|5799|5797|5791|5790|2271
1675078200000|2023-01-30 11:30:00|5791|5790|5786|5785|5792|5790|5784|5783|5135
1675078500000|2023-01-30 11:35:00|5787|5786|5795|5794|5796|5795|5787|5786|3919
1675078800000|2023-01-30 11:40:00|5796|5795|5797|5795|5800|5799|5795|5795|2445
1675079100000|2023-01-30 11:45:00|5796|5793|5804|5803|5806|5804|5795|5793|2661
1675079400000|2023-01-30 11:50:00|5805|5804|5811|5809|5811|5809|5804|5803|2276
1675079700000|2023-01-30 11:55:00|5810|5810|5814|5813|5814|5813|5809|5807|3833
1675080000000|2023-01-30 12:00:00|5815|5814|5815|5814|5818|5817|5813|5812|2389
1675080300000|2023-01-30 12:05:00|5816|5815|5816|5815|5819|5818|5814|5813|3621
1675080600000|2023-01-30 12:10:00|5815|5814|5816|5815|5816|5815|5815|5814|1293
1675080900000|2023-01-30 12:15:00|5817|5814|5815|5814|5817|5815|5814|5813|1557
1675081200000|2023-01-30 12:20:00|5816|5815|5814|5813|5816|5815|5814|5813|2062
1675081500000|2023-01-30 12:25:00|5815|5814|5816|5815|5817|5816|5814|5813|2548
1675081800000|2023-01-30 12:30:00|5817|5816|5811|5810|5817|5816|5807|5806|2739
1675082100000|2023-01-30 12:35:00|5810|5809|5810|5809|5815|5813|5809|5808|2925
1675082400000|2023-01-30 12:40:00|5811|5810|5810|5808|5812|5810|5807|5806|1670
1675082700000|2023-01-30 12:45:00|5809|5807|5807|5806|5811|5810|5806|5805|3279
1675083000000|2023-01-30 12:50:00|5808|5807|5812|5811|5812|5811|5807|5806|3330
1675083300000|2023-01-30 12:55:00|5813|5812|5815|5814|5817|5816|5812|5811|2594
1675083600000|2023-01-30 13:00:00|5816|5815|5802|5801|5816|5815|5800|5798|4452
1675083900000|2023-01-30 13:05:00|5801|5800|5803|5801|5804|5803|5801|5800|2162
1675084200000|2023-01-30 13:10:00|5804|5802|5809|5808|5810|5808|5803|5802|1900
1675084500000|2023-01-30 13:15:00|5810|5809|5807|5806|5814|5812|5807|5806|3079
1675084800000|2023-01-30 13:20:00|5808|5807|5814|5813|5814|5813|5808|5807|793
1675085100000|2023-01-30 13:25:00|5810|5809|5802|5801|5810|5809|5802|5801|3538
1675085400000|2023-01-30 13:30:00|5803|5802|5792|5790|5803|5802|5791|5790|4719
1675085700000|2023-01-30 13:35:00|5793|5791|5781|5780|5795|5794|5780|5779|5611
1675086000000|2023-01-30 13:40:00|5780|5779|5778|5777|5781|5780|5777|5775|4365
1675086300000|2023-01-30 13:45:00|5776|5775|5768|5767|5778|5776|5764|5763|5605
1675086600000|2023-01-30 13:50:00|5769|5768|5767|5766|5771|5770|5764|5763|5841
1675086900000|2023-01-30 13:55:00|5768|5767|5768|5767|5770|5769|5764|5763|4694
1675087200000|2023-01-30 14:00:00|5767|5766|5777|5775|5778|5776|5765|5764|3099
1675087500000|2023-01-30 14:05:00|5776|5774|5787|5785|5787|5785|5773|5772|2789
1675087800000|2023-01-30 14:10:00|5788|5786|5785|5784|5791|5789|5784|5783|4325
1675088100000|2023-01-30 14:15:00|5784|5783|5783|5781|5785|5784|5781|5780|2270
1675088400000|2023-01-30 14:20:00|5785|5782|5787|5786|5789|5787|5785|5782|5742
1675088700000|2023-01-30 14:25:00|5786|5785|5784|5783|5787|5786|5782|5781|3910
1675089000000|2023-01-30 14:30:00|5785|5784|5795|5794|5797|5796|5784|5782|9615
1675089300000|2023-01-30 14:35:00|5797|5793|5776|5775|5798|5796|5775|5774|12446
1675089600000|2023-01-30 14:40:00|5775|5774|5763|5761|5780|5779|5762|5761|12646
1675089900000|2023-01-30 14:45:00|5762|5760|5765|5764|5771|5770|5761|5760|11140
1675090200000|2023-01-30 14:50:00|5764|5763|5757|5755|5767|5766|5756|5755|8928
1675090500000|2023-01-30 14:55:00|5756|5756|5756|5755|5759|5757|5751|5750|8240
1675090800000|2023-01-30 15:00:00|5755|5754|5770|5769|5771|5770|5753|5752|8730
1675091100000|2023-01-30 15:05:00|5771|5770|5778|5777|5779|5777|5770|5768|8117
1675091400000|2023-01-30 15:10:00|5779|5778|5781|5780|5787|5786|5778|5776|6774
1675091700000|2023-01-30 15:15:00|5782|5781|5789|5788|5790|5789|5780|5779|7366
1675092000000|2023-01-30 15:20:00|5788|5787|5786|5785|5794|5793|5786|5785|6017
1675092300000|2023-01-30 15:25:00|5787|5786|5787|5786|5789|5788|5782|5781|5317
1675092600000|2023-01-30 15:30:00|5788|5785|5788|5787|5789|5788|5784|5783|5458
1675092900000|2023-01-30 15:35:00|5787|5786|5795|5794|5795|5794|5787|5786|5910
1675093200000|2023-01-30 15:40:00|5794|5793|5793|5791|5798|5796|5789|5788|6887
1675093500000|2023-01-30 15:45:00|5791|5790|5794|5793|5796|5794|5790|5789|4785
1675093800000|2023-01-30 15:50:00|5793|5792|5794|5793|5800|5798|5793|5792|5370
1675094100000|2023-01-30 15:55:00|5795|5794|5797|5796|5798|5797|5792|5791|5564
1675094400000|2023-01-30 16:00:00|5796|5794|5797|5796|5802|5801|5794|5793|7928
1675094700000|2023-01-30 16:05:00|5796|5795|5793|5792|5799|5798|5791|5790|6691
1675095000000|2023-01-30 16:10:00|5794|5793|5798|5797|5803|5801|5794|5793|8000
1675095300000|2023-01-30 16:15:00|5797|5796|5794|5792|5802|5801|5793|5792|5927
1675095600000|2023-01-30 16:20:00|5795|5793|5793|5792|5798|5796|5791|5789|6426
1675095900000|2023-01-30 16:25:00|5794|5791|5784|5782|5794|5792|5781|5780|8023
1675152000000|2023-01-31 08:00:00|5783|5784|5780|5778|5795|5792|5773|5772|17177
1675152300000|2023-01-31 08:05:00|5781|5779|5774|5772|5789|5786|5770|5768|8676
1675152600000|2023-01-31 08:10:00|5773|5773|5782|5781|5790|5788|5772|5771|5326
1675152900000|2023-01-31 08:15:00|5783|5782|5779|5777|5794|5792|5779|5777|5012
1675153200000|2023-01-31 08:20:00|5777|5775|5772|5770|5779|5777|5764|5762|7143
1675153500000|2023-01-31 08:25:00|5771|5771|5760|5758|5772|5771|5758|5757|9019
1675153800000|2023-01-31 08:30:00|5759|5759|5753|5751|5759|5759|5744|5742|10899
1675154100000|2023-01-31 08:35:00|5752|5752|5739|5738|5753|5752|5739|5738|6363
1675154400000|2023-01-31 08:40:00|5740|5739|5730|5728|5740|5739|5727|5726|12218
1675154700000|2023-01-31 08:45:00|5731|5730|5721|5719|5732|5730|5717|5715|7630
1675155000000|2023-01-31 08:50:00|5720|5718|5720|5718|5722|5721|5714|5712|6639
1675155300000|2023-01-31 08:55:00|5719|5719|5720|5719|5726|5724|5717|5716|7007
1675155600000|2023-01-31 09:00:00|5721|5720|5720|5718|5728|5727|5715|5714|5881
1675155900000|2023-01-31 09:05:00|5721|5719|5722|5721|5723|5722|5717|5716|3529
1675156200000|2023-01-31 09:10:00|5724|5722|5728|5727|5728|5727|5723|5721|6839
1675156500000|2023-01-31 09:15:00|5727|5726|5734|5733|5735|5733|5726|5724|4587
1675156800000|2023-01-31 09:20:00|5733|5732|5727|5725|5734|5732|5727|5725|2870
1675157100000|2023-01-31 09:25:00|5726|5726|5730|5728|5730|5728|5724|5723|3004
1675157400000|2023-01-31 09:30:00|5729|5729|5713|5712|5731|5730|5712|5711|5775
1675157700000|2023-01-31 09:35:00|5712|5711|5712|5711|5721|5720|5709|5708|8094
1675158000000|2023-01-31 09:40:00|5713|5712|5720|5719|5724|5722|5713|5712|4163
1675158300000|2023-01-31 09:45:00|5719|5718|5710|5708|5720|5719|5707|5706|5170
1675158600000|2023-01-31 09:50:00|5709|5709|5709|5707|5711|5710|5705|5704|5997
1675158900000|2023-01-31 09:55:00|5708|5708|5713|5712|5713|5712|5708|5707|4816
1675159200000|2023-01-31 10:00:00|5714|5711|5704|5703|5714|5713|5702|5701|5150
1675159500000|2023-01-31 10:05:00|5705|5704|5708|5707|5710|5709|5704|5702|2830
1675159800000|2023-01-31 10:10:00|5707|5706|5696|5695|5708|5707|5696|5695|8720
1675160100000|2023-01-31 10:15:00|5697|5694|5699|5698|5699|5698|5694|5693|6926
1675160400000|2023-01-31 10:20:00|5698|5697|5686|5685|5701|5700|5686|5685|7622
1675160700000|2023-01-31 10:25:00|5685|5684|5695|5694|5697|5695|5685|5684|5328
1675161000000|2023-01-31 10:30:00|5696|5695|5698|5697|5704|5702|5693|5692|6801
1675161300000|2023-01-31 10:35:00|5699|5698|5691|5690|5700|5698|5691|5690|4785
1675161600000|2023-01-31 10:40:00|5692|5691|5697|5696|5697|5696|5692|5690|2721
1675161900000|2023-01-31 10:45:00|5698|5695|5697|5696|5698|5696|5692|5691|4189
1675162200000|2023-01-31 10:50:00|5696|5695|5699|5698|5700|5698|5693|5692|8893
1675162500000|2023-01-31 10:55:00|5700|5697|5693|5692|5700|5699|5693|5692|11989
1675162800000|2023-01-31 11:00:00|5694|5693|5703|5702|5703|5702|5693|5692|1633
1675163100000|2023-01-31 11:05:00|5702|5701|5707|5706|5707|5706|5702|5701|3241
1675163400000|2023-01-31 11:10:00|5708|5707|5709|5708|5710|5709|5704|5703|3230
1675163700000|2023-01-31 11:15:00|5710|5709|5708|5707|5714|5712|5707|5705|3931
1675164000000|2023-01-31 11:20:00|5707|5706|5697|5696|5707|5706|5697|5695|3832
1675164300000|2023-01-31 11:25:00|5698|5697|5696|5695|5701|5700|5696|5695|2365
1675164600000|2023-01-31 11:30:00|5695|5694|5684|5683|5695|5694|5683|5682|3818
1675164900000|2023-01-31 11:35:00|5681|5680|5691|5690|5692|5690|5680|5679|7200
1675165200000|2023-01-31 11:40:00|5690|5689|5691|5690|5693|5692|5689|5688|5415
1675165500000|2023-01-31 11:45:00|5689|5688|5688|5686|5691|5690|5687|5686|3193
1675165800000|2023-01-31 11:50:00|5687|5684|5687|5686|5691|5690|5685|5684|4554
1675166100000|2023-01-31 11:55:00|5688|5687|5691|5690|5691|5690|5687|5686|4612
1675166400000|2023-01-31 12:00:00|5692|5691|5687|5686|5692|5691|5685|5684|2621
1675166700000|2023-01-31 12:05:00|5688|5687|5688|5687|5690|5689|5686|5685|2675
1675167000000|2023-01-31 12:10:00|5689|5688|5691|5690|5691|5690|5688|5687|3493
1675167300000|2023-01-31 12:15:00|5690|5689|5688|5687|5692|5691|5687|5686|2586
1675167600000|2023-01-31 12:20:00|5689|5688|5687|5686|5690|5688|5687|5685|4271
1675167900000|2023-01-31 12:25:00|5686|5685|5689|5688|5689|5688|5685|5684|2348
1675168200000|2023-01-31 12:30:00|5688|5687|5687|5686|5690|5689|5686|5685|3242
1675168500000|2023-01-31 12:35:00|5688|5687|5690|5689|5691|5690|5687|5686|1912
1675168800000|2023-01-31 12:40:00|5691|5690|5690|5689|5692|5690|5689|5688|2223
1675169100000|2023-01-31 12:45:00|5689|5688|5693|5692|5694|5692|5689|5688|2566
1675169400000|2023-01-31 12:50:00|5692|5691|5696|5695|5699|5697|5692|5691|4638
1675169700000|2023-01-31 12:55:00|5697|5696|5699|5698|5703|5701|5696|5695|3352
1675170000000|2023-01-31 13:00:00|5700|5699|5698|5697|5705|5704|5698|5697|5705
1675170300000|2023-01-31 13:05:00|5699|5698|5699|5697|5703|5701|5693|5692|4320
1675170600000|2023-01-31 13:10:00|5700|5698|5714|5712|5714|5713|5699|5698|5293
1675170900000|2023-01-31 13:15:00|5713|5711|5710|5709|5714|5712|5709|5708|4210
1675171200000|2023-01-31 13:20:00|5709|5708|5705|5704|5711|5710|5705|5704|2932
1675171500000|2023-01-31 13:25:00|5707|5706|5708|5707|5709|5708|5707|5706|3938
1675171800000|2023-01-31 13:30:00|5710|5709|5708|5707|5713|5711|5704|5703|8871
1675172100000|2023-01-31 13:35:00|5707|5706|5709|5708|5716|5714|5707|5706|3769
1675172400000|2023-01-31 13:40:00|5708|5707|5709|5707|5709|5708|5705|5704|3009
1675172700000|2023-01-31 13:45:00|5710|5708|5707|5706|5710|5709|5704|5703|4027
1675173000000|2023-01-31 13:50:00|5706|5705|5707|5706|5714|5713|5706|5705|4454
1675173300000|2023-01-31 13:55:00|5706|5705|5697|5695|5707|5706|5696|5695|2661
1675173600000|2023-01-31 14:00:00|5696|5694|5691|5689|5697|5695|5686|5685|6751
1675173900000|2023-01-31 14:05:00|5690|5688|5697|5696|5697|5696|5686|5685|6561
1675174200000|2023-01-31 14:10:00|5696|5695|5696|5695|5700|5699|5695|5694|6950
1675174500000|2023-01-31 14:15:00|5695|5694|5694|5693|5698|5696|5693|5692|3130
1675174800000|2023-01-31 14:20:00|5693|5692|5693|5692|5694|5693|5691|5690|3400
1675175100000|2023-01-31 14:25:00|5692|5691|5697|5696|5698|5696|5692|5691|4548
1675175400000|2023-01-31 14:30:00|5698|5697|5678|5677|5706|5705|5671|5670|22720
1675175700000|2023-01-31 14:35:00|5675|5676|5680|5678|5682|5681|5664|5663|19105
1675176000000|2023-01-31 14:40:00|5681|5679|5683|5682|5687|5685|5669|5668|12503
1675176300000|2023-01-31 14:45:00|5684|5681|5681|5680|5685|5684|5677|5676|8195
1675176600000|2023-01-31 14:50:00|5682|5681|5687|5685|5695|5694|5679|5678|11913
1675176900000|2023-01-31 14:55:00|5686|5687|5690|5688|5698|5696|5686|5686|10051
1675177200000|2023-01-31 15:00:00|5689|5686|5691|5690|5696|5694|5686|5685|9631
1675177500000|2023-01-31 15:05:00|5693|5691|5690|5689|5701|5699|5685|5683|10550
1675177800000|2023-01-31 15:10:00|5691|5690|5699|5698|5700|5699|5688|5687|8457
1675178100000|2023-01-31 15:15:00|5700|5699|5703|5701|5704|5703|5698|5697|7788
1675178400000|2023-01-31 15:20:00|5704|5702|5707|5705|5713|5711|5702|5701|7054
1675178700000|2023-01-31 15:25:00|5706|5706|5704|5703|5707|5706|5699|5697|7382
1675179000000|2023-01-31 15:30:00|5705|5704|5707|5706|5709|5708|5702|5701|10450
1675179300000|2023-01-31 15:35:00|5708|5707|5714|5713|5721|5720|5707|5706|6958
1675179600000|2023-01-31 15:40:00|5715|5714|5712|5711|5721|5719|5710|5709|9484
1675179900000|2023-01-31 15:45:00|5713|5712|5710|5709|5719|5718|5710|5708|7317
1675180200000|2023-01-31 15:50:00|5711|5711|5706|5705|5716|5715|5705|5704|10172
1675180500000|2023-01-31 15:55:00|5707|5706|5703|5702|5708|5706|5702|5700|10133
1675180800000|2023-01-31 16:00:00|5705|5703|5699|5698|5707|5706|5696|5695|9140
1675181100000|2023-01-31 16:05:00|5700|5699|5704|5703|5707|5705|5694|5692|8948
1675181400000|2023-01-31 16:10:00|5705|5704|5705|5704|5708|5707|5700|5699|6374
1675181700000|2023-01-31 16:15:00|5706|5705|5711|5710|5712|5710|5706|5705|9598
1675182000000|2023-01-31 16:20:00|5712|5711|5719|5718|5720|5718|5712|5711|10733
1675182300000|2023-01-31 16:25:00|5720|5717|5713|5712|5720|5718|5710|5709|10290
1675238400000|2023-02-01 08:00:00|5707|5703|5733|5731|5738|5736|5699|5696|12431
1675238700000|2023-02-01 08:05:00|5734|5732|5704|5701|5734|5732|5699|5697|10209
1675239000000|2023-02-01 08:10:00|5703|5702|5686|5685|5703|5702|5684|5683|7389
1675239300000|2023-02-01 08:15:00|5687|5686|5678|5677|5689|5687|5678|5677|7838
1675239600000|2023-02-01 08:20:00|5677|5676|5679|5678|5680|5678|5672|5670|5074
1675239900000|2023-02-01 08:25:00|5681|5677|5671|5670|5684|5682|5669|5668|6006
1675240200000|2023-02-01 08:30:00|5670|5669|5657|5655|5670|5669|5655|5653|7901
1675240500000|2023-02-01 08:35:00|5656|5654|5651|5650|5656|5654|5647|5646|6866
1675240800000|2023-02-01 08:40:00|5652|5651|5655|5654|5665|5663|5652|5651|8026
1675241100000|2023-02-01 08:45:00|5656|5655|5635|5634|5662|5661|5629|5628|15018
1675241400000|2023-02-01 08:50:00|5634|5633|5640|5639|5643|5642|5634|5632|6906
1675241700000|2023-02-01 08:55:00|5642|5638|5635|5634|5642|5640|5631|5630|13696
1675242000000|2023-02-01 09:00:00|5634|5633|5643|5641|5643|5641|5627|5626|8767
1675242300000|2023-02-01 09:05:00|5644|5642|5648|5647|5648|5647|5642|5641|5625
1675242600000|2023-02-01 09:10:00|5649|5648|5660|5658|5662|5661|5646|5644|5842
1675242900000|2023-02-01 09:15:00|5661|5659|5672|5670|5675|5673|5660|5658|6213
1675243200000|2023-02-01 09:20:00|5673|5671|5666|5665|5676|5674|5664|5663|4252
1675243500000|2023-02-01 09:25:00|5665|5664|5661|5659|5667|5665|5658|5657|2750
1675243800000|2023-02-01 09:30:00|5660|5658|5657|5655|5665|5663|5656|5655|4829
1675244100000|2023-02-01 09:35:00|5656|5656|5657|5656|5659|5657|5654|5653|4889
1675244400000|2023-02-01 09:40:00|5656|5655|5653|5651|5658|5656|5651|5650|3019
1675244700000|2023-02-01 09:45:00|5652|5650|5657|5656|5657|5656|5651|5650|2739
1675245000000|2023-02-01 09:50:00|5658|5654|5661|5660|5662|5661|5655|5654|3310
1675245300000|2023-02-01 09:55:00|5662|5661|5658|5657|5663|5662|5656|5655|3715
1675245600000|2023-02-01 10:00:00|5661|5659|5662|5661|5663|5662|5658|5656|3648
1675245900000|2023-02-01 10:05:00|5663|5662|5667|5666|5668|5666|5662|5661|3601
1675246200000|2023-02-01 10:10:00|5666|5665|5659|5658|5666|5665|5658|5657|3122
1675246500000|2023-02-01 10:15:00|5658|5657|5655|5654|5661|5660|5654|5653|5143
1675246800000|2023-02-01 10:20:00|5654|5653|5665|5663|5665|5663|5652|5650|5278
1675247100000|2023-02-01 10:25:00|5664|5664|5676|5675|5676|5675|5664|5663|6542
1675247400000|2023-02-01 10:30:00|5677|5674|5674|5672|5677|5675|5671|5669|4504
1675247700000|2023-02-01 10:35:00|5675|5673|5678|5677|5678|5677|5672|5671|3565
1675248000000|2023-02-01 10:40:00|5677|5676|5676|5675|5678|5677|5673|5671|3366
1675248300000|2023-02-01 10:45:00|5675|5674|5671|5669|5676|5675|5670|5668|3344
1675248600000|2023-02-01 10:50:00|5670|5668|5665|5664|5672|5671|5664|5663|2357
1675248900000|2023-02-01 10:55:00|5666|5665|5665|5664|5669|5668|5663|5662|2764
1675249200000|2023-02-01 11:00:00|5664|5663|5664|5663|5666|5664|5662|5661|4527
1675249500000|2023-02-01 11:05:00|5665|5664|5669|5668|5672|5670|5665|5664|3476
1675249800000|2023-02-01 11:10:00|5670|5669|5667|5666|5671|5669|5666|5665|2375
1675250100000|2023-02-01 11:15:00|5666|5665|5675|5674|5675|5674|5665|5664|2069
1675250400000|2023-02-01 11:20:00|5674|5673|5681|5680|5681|5680|5674|5673|3997
1675250700000|2023-02-01 11:25:00|5682|5681|5681|5680|5687|5686|5681|5680|2828
1675251000000|2023-02-01 11:30:00|5682|5681|5682|5681|5682|5681|5679|5678|2565
1675251300000|2023-02-01 11:35:00|5683|5682|5690|5689|5691|5690|5683|5682|1996
1675251600000|2023-02-01 11:40:00|5691|5690|5689|5688|5694|5693|5689|5688|3735
1675251900000|2023-02-01 11:45:00|5688|5687|5694|5693|5695|5694|5685|5684|3303
1675252200000|2023-02-01 11:50:00|5695|5692|5692|5691|5696|5695|5689|5688|1568
1675252500000|2023-02-01 11:55:00|5693|5692|5701|5700|5703|5702|5692|5691|3327
1675252800000|2023-02-01 12:00:00|5702|5701|5704|5703|5704|5703|5698|5697|2804
1675253100000|2023-02-01 12:05:00|5703|5702|5709|5708|5710|5708|5702|5701|2832
1675253400000|2023-02-01 12:10:00|5711|5710|5714|5712|5720|5718|5711|5710|7942
1675253700000|2023-02-01 12:15:00|5713|5713|5714|5712|5714|5713|5706|5705|4205
1675254000000|2023-02-01 12:20:00|5713|5713|5718|5716|5718|5717|5711|5709|3816
1675254300000|2023-02-01 12:25:00|5719|5718|5717|5716|5720|5719|5715|5714|5465
1675254600000|2023-02-01 12:30:00|5716|5715|5709|5708|5717|5715|5706|5705|3261
1675254900000|2023-02-01 12:35:00|5708|5707|5714|5713|5715|5713|5707|5706|2675
1675255200000|2023-02-01 12:40:00|5713|5712|5715|5714|5716|5714|5710|5709|1740
1675255500000|2023-02-01 12:45:00|5716|5715|5711|5710|5718|5716|5708|5707|2657
1675255800000|2023-02-01 12:50:00|5712|5711|5714|5713|5714|5713|5708|5706|2611
1675256100000|2023-02-01 12:55:00|5713|5712|5712|5711|5713|5712|5706|5705|2262
1675256400000|2023-02-01 13:00:00|5713|5710|5721|5720|5721|5720|5710|5708|2375
1675256700000|2023-02-01 13:05:00|5722|5721|5717|5716|5723|5722|5716|5715|2671
1675257000000|2023-02-01 13:10:00|5716|5715|5715|5713|5717|5716|5714|5713|2035
1675257300000|2023-02-01 13:15:00|5714|5716|5711|5710|5718|5716|5710|5709|3412
1675257600000|2023-02-01 13:20:00|5712|5711|5709|5708|5713|5712|5709|5708|1981
1675257900000|2023-02-01 13:25:00|5710|5709|5713|5712|5715|5714|5707|5706|4525
1675258200000|2023-02-01 13:30:00|5714|5713|5717|5715|5720|5718|5713|5713|3005
1675258500000|2023-02-01 13:35:00|5716|5716|5705|5703|5717|5716|5702|5701|4501
1675258800000|2023-02-01 13:40:00|5704|5702|5696|5695|5705|5704|5696|5694|3719
1675259100000|2023-02-01 13:45:00|5697|5696|5697|5696|5702|5701|5696|5695|2588
1675259400000|2023-02-01 13:50:00|5696|5695|5690|5689|5696|5695|5689|5687|3148
1675259700000|2023-02-01 13:55:00|5689|5688|5682|5681|5689|5688|5682|5681|3349
1675260000000|2023-02-01 14:00:00|5683|5682|5691|5690|5691|5690|5680|5678|3182
1675260300000|2023-02-01 14:05:00|5692|5691|5688|5687|5693|5692|5687|5686|4093
1675260600000|2023-02-01 14:10:00|5689|5686|5685|5683|5689|5686|5683|5682|2132
1675260900000|2023-02-01 14:15:00|5684|5684|5679|5678|5686|5684|5677|5676|2908
1675261200000|2023-02-01 14:20:00|5681|5677|5679|5678|5682|5681|5677|5676|3736
1675261500000|2023-02-01 14:25:00|5680|5679|5674|5673|5681|5680|5673|5672|3563
1675261800000|2023-02-01 14:30:00|5673|5672|5668|5667|5674|5673|5658|5656|15625
1675262100000|2023-02-01 14:35:00|5667|5666|5681|5680|5682|5680|5667|5665|12393
1675262400000|2023-02-01 14:40:00|5682|5681|5673|5672|5686|5684|5673|5671|9420
1675262700000|2023-02-01 14:45:00|5674|5673|5652|5651|5674|5673|5652|5651|10038
1675263000000|2023-02-01 14:50:00|5651|5650|5650|5649|5655|5654|5646|5645|11654
1675263300000|2023-02-01 14:55:00|5651|5650|5645|5643|5653|5652|5642|5641|7295
1675263600000|2023-02-01 15:00:00|5649|5645|5645|5644|5650|5649|5640|5639|21893
1675263900000|2023-02-01 15:05:00|5644|5643|5642|5641|5644|5643|5638|5636|12728
1675264200000|2023-02-01 15:10:00|5643|5642|5645|5644|5646|5644|5641|5640|36987
1675264500000|2023-02-01 15:15:00|5644|5643|5640|5639|5645|5644|5638|5637|7832
1675264800000|2023-02-01 15:20:00|5639|5638|5633|5632|5640|5638|5633|5632|5549
1675265100000|2023-02-01 15:25:00|5629|5628|5628|5627|5631|5630|5628|5626|4596
1675265400000|2023-02-01 15:30:00|5627|5626|5617|5616|5628|5627|5617|5616|8473
1675265700000|2023-02-01 15:35:00|5618|5617|5620|5619|5626|5625|5617|5616|11631
1675266000000|2023-02-01 15:40:00|5621|5620|5614|5613|5623|5622|5614|5612|7367
1675266300000|2023-02-01 15:45:00|5611|5610|5620|5619|5623|5622|5611|5610|8708
1675266600000|2023-02-01 15:50:00|5621|5618|5611|5610|5622|5620|5611|5610|8166
1675266900000|2023-02-01 15:55:00|5612|5609|5611|5610|5614|5612|5604|5603|9766
1675267200000|2023-02-01 16:00:00|5610|5609|5615|5614|5620|5619|5610|5609|8124
1675267500000|2023-02-01 16:05:00|5614|5613|5610|5609|5615|5614|5610|5609|5811
1675267800000|2023-02-01 16:10:00|5611|5610|5608|5606|5612|5611|5607|5606|7309
1675268100000|2023-02-01 16:15:00|5607|5605|5611|5610|5612|5610|5603|5602|11327
1675268400000|2023-02-01 16:20:00|5612|5611|5615|5614|5615|5614|5611|5610|9965
1675268700000|2023-02-01 16:25:00|5614|5613|5613|5611|5615|5613|5608|5607|13325
1675324800000|2023-02-02 08:00:00|5568|5565|5568|5566|5576|5574|5558|5556|26373
1675325100000|2023-02-02 08:05:00|5569|5567|5565|5564|5570|5567|5555|5554|14184
1675325400000|2023-02-02 08:10:00|5568|5566|5542|5540|5568|5566|5537|5535|18511
1675325700000|2023-02-02 08:15:00|5543|5541|5566|5564|5566|5564|5537|5535|14288
1675326000000|2023-02-02 08:20:00|5567|5565|5568|5566|5579|5577|5562|5560|11770
1675326300000|2023-02-02 08:25:00|5569|5567|5583|5581|5585|5584|5566|5563|8257
1675326600000|2023-02-02 08:30:00|5582|5582|5591|5589|5593|5592|5579|5577|11036
1675326900000|2023-02-02 08:35:00|5590|5588|5600|5598|5600|5598|5585|5584|10073
1675327200000|2023-02-02 08:40:00|5604|5599|5602|5601|5613|5611|5600|5598|10035
1675327500000|2023-02-02 08:45:00|5601|5600|5585|5584|5604|5602|5583|5581|7358
1675327800000|2023-02-02 08:50:00|5587|5585|5576|5574|5591|5589|5574|5573|8405
1675328100000|2023-02-02 08:55:00|5575|5573|5580|5579|5580|5579|5570|5569|7404
1675328400000|2023-02-02 09:00:00|5579|5578|5584|5582|5591|5590|5575|5573|6258
1675328700000|2023-02-02 09:05:00|5585|5584|5594|5593|5597|5595|5583|5581|5414
1675329000000|2023-02-02 09:10:00|5595|5594|5580|5578|5595|5594|5575|5574|7973
1675329300000|2023-02-02 09:15:00|5579|5577|5560|5559|5580|5578|5560|5558|5973
1675329600000|2023-02-02 09:20:00|5559|5558|5564|5562|5567|5565|5559|5557|5145
1675329900000|2023-02-02 09:25:00|5565|5563|5573|5571|5573|5571|5563|5561|6303
1675330200000|2023-02-02 09:30:00|5572|5574|5577|5576|5581|5580|5572|5571|5264
1675330500000|2023-02-02 09:35:00|5576|5575|5574|5573|5579|5578|5571|5569|4135
1675330800000|2023-02-02 09:40:00|5573|5572|5572|5571|5573|5572|5562|5561|6658
1675331100000|2023-02-02 09:45:00|5573|5572|5571|5570|5576|5575|5567|5566|4676
1675331400000|2023-02-02 09:50:00|5570|5569|5579|5578|5583|5581|5568|5567|8172
1675331700000|2023-02-02 09:55:00|5580|5579|5573|5572|5580|5579|5571|5570|5088
1675332000000|2023-02-02 10:00:00|5571|5570|5567|5566|5572|5571|5566|5564|4685
1675332300000|2023-02-02 10:05:00|5566|5565|5562|5560|5566|5566|5559|5558|6745
1675332600000|2023-02-02 10:10:00|5561|5561|5556|5555|5563|5561|5555|5554|4172
1675332900000|2023-02-02 10:15:00|5557|5556|5559|5558|5560|5559|5556|5555|3174
1675333200000|2023-02-02 10:20:00|5558|5557|5565|5564|5565|5564|5557|5556|4945
1675333500000|2023-02-02 10:25:00|5564|5563|5562|5561|5565|5563|5560|5559|3948
1675333800000|2023-02-02 10:30:00|5561|5560|5562|5561|5565|5564|5558|5557|5519
1675334100000|2023-02-02 10:35:00|5563|5562|5564|5563|5565|5564|5561|5560|2705
1675334400000|2023-02-02 10:40:00|5563|5562|5561|5560|5564|5563|5559|5558|3207
1675334700000|2023-02-02 10:45:00|5562|5561|5565|5564|5567|5566|5562|5561|3918
1675335000000|2023-02-02 10:50:00|5564|5563|5560|5559|5565|5564|5560|5559|5477
1675335300000|2023-02-02 10:55:00|5559|5558|5560|5558|5564|5563|5559|5558|5097
1675335600000|2023-02-02 11:00:00|5561|5559|5549|5548|5561|5560|5549|5547|3334
1675335900000|2023-02-02 11:05:00|5548|5547|5551|5550|5556|5555|5547|5546|5522
1675336200000|2023-02-02 11:10:00|5552|5551|5552|5550|5554|5553|5550|5549|5650
1675336500000|2023-02-02 11:15:00|5551|5549|5544|5543|5551|5549|5543|5542|5042
1675336800000|2023-02-02 11:20:00|5543|5542|5537|5536|5543|5542|5536|5534|5349
1675337100000|2023-02-02 11:25:00|5536|5535|5539|5537|5541|5539|5536|5535|4640
1675337400000|2023-02-02 11:30:00|5538|5538|5540|5539|5540|5539|5536|5535|5257
1675337700000|2023-02-02 11:35:00|5541|5540|5539|5538|5542|5541|5536|5535|9095
1675338000000|2023-02-02 11:40:00|5540|5539|5529|5528|5540|5539|5528|5527|5706
1675338300000|2023-02-02 11:45:00|5528|5527|5526|5525|5532|5531|5525|5523|6547
1675338600000|2023-02-02 11:50:00|5525|5524|5517|5515|5525|5524|5514|5513|8663
1675338900000|2023-02-02 11:55:00|5518|5516|5526|5524|5526|5524|5516|5515|4200
1675339200000|2023-02-02 12:00:00|5528|5527|5517|5516|5528|5527|5514|5512|10799
1675339500000|2023-02-02 12:05:00|5518|5517|5515|5514|5518|5517|5511|5510|8695
1675339800000|2023-02-02 12:10:00|5516|5515|5505|5503|5516|5515|5504|5503|9300
1675340100000|2023-02-02 12:15:00|5504|5502|5512|5511|5515|5514|5502|5501|9816
1675340400000|2023-02-02 12:20:00|5513|5512|5515|5514|5516|5515|5511|5510|3953
1675340700000|2023-02-02 12:25:00|5516|5513|5508|5507|5518|5516|5508|5507|5802
1675341000000|2023-02-02 12:30:00|5509|5508|5513|5512|5517|5516|5508|5507|8639
1675341300000|2023-02-02 12:35:00|5512|5511|5509|5508|5513|5512|5508|5507|4850
1675341600000|2023-02-02 12:40:00|5508|5507|5514|5513|5514|5513|5507|5506|5626
1675341900000|2023-02-02 12:45:00|5515|5514|5516|5515|5518|5517|5510|5509|5516
1675342200000|2023-02-02 12:50:00|5515|5514|5511|5510|5515|5514|5508|5507|4947
1675342500000|2023-02-02 12:55:00|5510|5509|5514|5513|5519|5518|5509|5508|4677
1675342800000|2023-02-02 13:00:00|5515|5514|5528|5527|5528|5527|5515|5513|8970
1675343100000|2023-02-02 13:05:00|5527|5526|5521|5520|5530|5528|5521|5520|6023
1675343400000|2023-02-02 13:10:00|5519|5518|5532|5530|5533|5532|5518|5517|10842
1675343700000|2023-02-02 13:15:00|5534|5531|5533|5532|5535|5533|5521|5520|11492
1675344000000|2023-02-02 13:20:00|5532|5531|5550|5549|5558|5556|5531|5530|9929
1675344300000|2023-02-02 13:25:00|5549|5547|5540|5538|5550|5548|5540|5538|5064
1675344600000|2023-02-02 13:30:00|5539|5539|5539|5538|5547|5545|5538|5537|7336
1675344900000|2023-02-02 13:35:00|5538|5537|5540|5538|5540|5539|5535|5534|6090
1675345200000|2023-02-02 13:40:00|5539|5537|5529|5528|5539|5537|5528|5527|7505
1675345500000|2023-02-02 13:45:00|5528|5527|5552|5550|5555|5554|5528|5527|6865
1675345800000|2023-02-02 13:50:00|5553|5551|5547|5546|5554|5552|5540|5539|6161
1675346100000|2023-02-02 13:55:00|5546|5545|5551|5549|5558|5557|5546|5545|11800
1675346400000|2023-02-02 14:00:00|5552|5550|5560|5558|5562|5560|5548|5547|11023
1675346700000|2023-02-02 14:05:00|5559|5557|5560|5558|5565|5563|5557|5555|10057
1675347000000|2023-02-02 14:10:00|5559|5557|5565|5564|5566|5564|5555|5553|7269
1675347300000|2023-02-02 14:15:00|5566|5563|5573|5571|5573|5572|5561|5559|5276
1675347600000|2023-02-02 14:20:00|5574|5572|5575|5574|5578|5576|5570|5569|4822
1675347900000|2023-02-02 14:25:00|5576|5575|5569|5568|5580|5579|5567|5566|5934
1675348200000|2023-02-02 14:30:00|5570|5569|5569|5568|5574|5573|5556|5555|24385
1675348500000|2023-02-02 14:35:00|5570|5567|5560|5559|5570|5569|5552|5551|16459
1675348800000|2023-02-02 14:40:00|5561|5558|5544|5543|5561|5559|5543|5542|15396
1675349100000|2023-02-02 14:45:00|5543|5542|5532|5531|5549|5548|5532|5531|12921
1675349400000|2023-02-02 14:50:00|5531|5530|5514|5512|5532|5531|5508|5507|14451
1675349700000|2023-02-02 14:55:00|5513|5511|5522|5519|5522|5519|5502|5500|15751
1675350000000|2023-02-02 15:00:00|5520|5521|5518|5517|5535|5534|5513|5512|19348
1675350300000|2023-02-02 15:05:00|5519|5516|5507|5505|5520|5518|5504|5502|18006
1675350600000|2023-02-02 15:10:00|5506|5507|5492|5490|5511|5510|5483|5482|18338
1675350900000|2023-02-02 15:15:00|5491|5489|5495|5494|5498|5496|5486|5485|12739
1675351200000|2023-02-02 15:20:00|5494|5493|5498|5497|5500|5499|5492|5491|11363
1675351500000|2023-02-02 15:25:00|5497|5496|5493|5492|5497|5496|5489|5488|12331
1675351800000|2023-02-02 15:30:00|5492|5491|5496|5495|5502|5500|5488|5487|14015
1675352100000|2023-02-02 15:35:00|5498|5497|5490|5489|5500|5498|5487|5486|13082
1675352400000|2023-02-02 15:40:00|5489|5488|5491|5489|5493|5492|5485|5484|17387
1675352700000|2023-02-02 15:45:00|5493|5492|5505|5503|5507|5506|5493|5492|15674
1675353000000|2023-02-02 15:50:00|5504|5504|5499|5498|5512|5511|5498|5497|18224
1675353300000|2023-02-02 15:55:00|5500|5499|5509|5507|5509|5508|5500|5499|13860
1675353600000|2023-02-02 16:00:00|5508|5506|5509|5508|5510|5509|5499|5497|17057
1675353900000|2023-02-02 16:05:00|5510|5509|5506|5505|5510|5509|5504|5502|14472
1675354200000|2023-02-02 16:10:00|5507|5506|5508|5507|5509|5508|5502|5501|11134
1675354500000|2023-02-02 16:15:00|5507|5506|5511|5510|5515|5513|5507|5506|10388
1675354800000|2023-02-02 16:20:00|5510|5509|5511|5510|5516|5515|5503|5502|14539
1675355100000|2023-02-02 16:25:00|5510|5509|5515|5513|5522|5521|5509|5508|15352
1675411200000|2023-02-03 08:00:00|5521|5519|5540|5538|5544|5541|5513|5511|21385
1675411500000|2023-02-03 08:05:00|5538|5534|5535|5532|5544|5542|5527|5525|14214
1675411800000|2023-02-03 08:10:00|5536|5533|5559|5557|5561|5558|5532|5530|13517
1675412100000|2023-02-03 08:15:00|5558|5558|5560|5558|5562|5560|5546|5544|11098
1675412400000|2023-02-03 08:20:00|5559|5559|5555|5554|5560|5559|5550|5548|8195
1675412700000|2023-02-03 08:25:00|5556|5553|5560|5559|5562|5560|5546|5545|7815
1675413000000|2023-02-03 08:30:00|5561|5560|5551|5550|5568|5567|5551|5550|6776
1675413300000|2023-02-03 08:35:00|5552|5551|5552|5551|5556|5555|5547|5546|5772
1675413600000|2023-02-03 08:40:00|5548|5547|5554|5553|5556|5554|5541|5540|7354
1675413900000|2023-02-03 08:45:00|5555|5554|5559|5558|5562|5560|5554|5554|4742
1675414200000|2023-02-03 08:50:00|5558|5557|5560|5558|5560|5558|5553|5552|4046
1675414500000|2023-02-03 08:55:00|5561|5559|5573|5572|5578|5576|5558|5557|8786
1675414800000|2023-02-03 09:00:00|5572|5571|5570|5569|5577|5575|5568|5567|8618
1675415100000|2023-02-03 09:05:00|5571|5568|5574|5572|5585|5583|5569|5568|9184
1675415400000|2023-02-03 09:10:00|5573|5570|5581|5580|5583|5581|5570|5569|6436
1675415700000|2023-02-03 09:15:00|5580|5579|5578|5576|5584|5582|5574|5573|9445
1675416000000|2023-02-03 09:20:00|5579|5577|5588|5586|5593|5592|5578|5576|8530
1675416300000|2023-02-03 09:25:00|5587|5585|5576|5575|5587|5585|5574|5573|4794
1675416600000|2023-02-03 09:30:00|5577|5576|5582|5581|5582|5581|5573|5572|4570
1675416900000|2023-02-03 09:35:00|5584|5582|5597|5595|5597|5595|5574|5573|6805
1675417200000|2023-02-03 09:40:00|5598|5596|5615|5613|5624|5622|5598|5596|10852
1675417500000|2023-02-03 09:45:00|5614|5612|5605|5603|5615|5614|5603|5602|10071
1675417800000|2023-02-03 09:50:00|5604|5602|5594|5593|5607|5606|5594|5593|5924
1675418100000|2023-02-03 09:55:00|5596|5594|5595|5593|5604|5602|5594|5593|4863
1675418400000|2023-02-03 10:00:00|5594|5594|5596|5594|5596|5595|5587|5586|4506
1675418700000|2023-02-03 10:05:00|5595|5593|5591|5589|5595|5594|5589|5587|4152
1675419000000|2023-02-03 10:10:00|5592|5590|5581|5580|5592|5591|5578|5576|4691
1675419300000|2023-02-03 10:15:00|5582|5581|5581|5580|5587|5585|5581|5580|3241
1675419600000|2023-02-03 10:20:00|5580|5579|5584|5583|5584|5583|5577|5575|4163
1675419900000|2023-02-03 10:25:00|5583|5582|5593|5591|5593|5592|5582|5581|3854
1675420200000|2023-02-03 10:30:00|5592|5592|5590|5589|5594|5592|5587|5585|4271
1675420500000|2023-02-03 10:35:00|5591|5590|5584|5582|5592|5590|5581|5580|1671
1675420800000|2023-02-03 10:40:00|5583|5583|5587|5586|5588|5587|5583|5582|2555
1675421100000|2023-02-03 10:45:00|5588|5585|5595|5593|5595|5593|5585|5584|5184
1675421400000|2023-02-03 10:50:00|5594|5594|5594|5593|5597|5595|5590|5589|10964
1675421700000|2023-02-03 10:55:00|5593|5592|5586|5585|5594|5593|5586|5585|14401
1675422000000|2023-02-03 11:00:00|5584|5583|5578|5576|5585|5584|5576|5575|6648
1675422300000|2023-02-03 11:05:00|5577|5575|5585|5584|5585|5584|5576|5575|4124
1675422600000|2023-02-03 11:10:00|5586|5585|5572|5571|5586|5585|5571|5570|6996
1675422900000|2023-02-03 11:15:00|5571|5570|5561|5560|5572|5571|5559|5557|3695
1675423200000|2023-02-03 11:20:00|5560|5558|5559|5558|5562|5561|5552|5551|7102
1675423500000|2023-02-03 11:25:00|5558|5557|5569|5568|5569|5568|5558|5557|4886
1675423800000|2023-02-03 11:30:00|5570|5569|5573|5572|5576|5575|5570|5568|3727
1675424100000|2023-02-03 11:35:00|5574|5573|5576|5575|5576|5575|5568|5567|3698
1675424400000|2023-02-03 11:40:00|5575|5574|5577|5576|5579|5578|5572|5571|3918
1675424700000|2023-02-03 11:45:00|5578|5577|5566|5565|5578|5577|5565|5564|2905
1675425000000|2023-02-03 11:50:00|5565|5564|5569|5568|5570|5569|5565|5564|4063
1675425300000|2023-02-03 11:55:00|5568|5567|5568|5567|5570|5569|5566|5565|2181
1675425600000|2023-02-03 12:00:00|5569|5566|5572|5570|5579|5578|5569|5566|4535
1675425900000|2023-02-03 12:05:00|5571|5571|5571|5570|5573|5572|5568|5566|3596
1675426200000|2023-02-03 12:10:00|5570|5569|5579|5578|5579|5578|5570|5569|5256
1675426500000|2023-02-03 12:15:00|5577|5577|5578|5577|5581|5580|5573|5572|4046
1675426800000|2023-02-03 12:20:00|5577|5576|5568|5567|5578|5576|5568|5567|5155
1675427100000|2023-02-03 12:25:00|5569|5568|5572|5571|5572|5571|5568|5567|1997
1675427400000|2023-02-03 12:30:00|5571|5570|5573|5572|5574|5573|5569|5567|2205
1675427700000|2023-02-03 12:35:00|5574|5573|5575|5574|5576|5575|5571|5570|2649
1675428000000|2023-02-03 12:40:00|5576|5573|5582|5581|5582|5581|5575|5573|4051
1675428300000|2023-02-03 12:45:00|5581|5580|5579|5578|5582|5581|5578|5577|2386
1675428600000|2023-02-03 12:50:00|5580|5577|5584|5583|5584|5583|5579|5577|1964
1675428900000|2023-02-03 12:55:00|5583|5582|5583|5582|5585|5584|5581|5579|3806
1675429200000|2023-02-03 13:00:00|5582|5581|5588|5586|5588|5586|5581|5580|3464
1675429500000|2023-02-03 13:05:00|5587|5587|5592|5591|5592|5591|5583|5582|4629
1675429800000|2023-02-03 13:10:00|5591|5590|5590|5589|5592|5591|5583|5582|6518
1675430100000|2023-02-03 13:15:00|5591|5590|5587|5585|5592|5591|5587|5585|3801
1675430400000|2023-02-03 13:20:00|5588|5586|5583|5582|5589|5588|5583|5582|2505
1675430700000|2023-02-03 13:25:00|5582|5581|5595|5590|5595|5590|5580|5579|7116
1675431000000|2023-02-03 13:30:00|5592|5584|5598|5596|5598|5596|5566|5565|20885
1675431300000|2023-02-03 13:35:00|5597|5595|5606|5604|5612|5610|5587|5585|12633
1675431600000|2023-02-03 13:40:00|5607|5605|5606|5605|5610|5609|5601|5599|9169
1675431900000|2023-02-03 13:45:00|5605|5604|5616|5614|5620|5618|5605|5604|8511
1675432200000|2023-02-03 13:50:00|5615|5613|5623|5621|5631|5630|5614|5613|11997
1675432500000|2023-02-03 13:55:00|5622|5620|5630|5628|5630|5629|5619|5618|8058
1675432800000|2023-02-03 14:00:00|5629|5627|5628|5627|5629|5628|5617|5615|8665
1675433100000|2023-02-03 14:05:00|5631|5629|5620|5618|5634|5633|5620|5618|7697
1675433400000|2023-02-03 14:10:00|5619|5619|5616|5614|5628|5627|5615|5614|7121
1675433700000|2023-02-03 14:15:00|5615|5615|5610|5609|5620|5619|5606|5604|8609
1675434000000|2023-02-03 14:20:00|5611|5608|5617|5616|5617|5616|5607|5606|7051
1675434300000|2023-02-03 14:25:00|5616|5615|5626|5625|5627|5626|5615|5614|6668
1675434600000|2023-02-03 14:30:00|5625|5624|5644|5642|5654|5653|5625|5624|23502
1675434900000|2023-02-03 14:35:00|5643|5643|5666|5665|5669|5667|5641|5640|16840
1675435200000|2023-02-03 14:40:00|5667|5664|5664|5663|5668|5667|5655|5653|17327
1675435500000|2023-02-03 14:45:00|5661|5662|5662|5660|5665|5664|5656|5654|15541
1675435800000|2023-02-03 14:50:00|5661|5659|5649|5647|5661|5659|5649|5647|10670
1675436100000|2023-02-03 14:55:00|5650|5648|5666|5665|5674|5673|5646|5645|11329
1675436400000|2023-02-03 15:00:00|5665|5664|5666|5665|5672|5671|5658|5656|17187
1675436700000|2023-02-03 15:05:00|5665|5664|5673|5672|5678|5676|5663|5662|14391
1675437000000|2023-02-03 15:10:00|5671|5670|5678|5677|5682|5680|5670|5669|12381
1675437300000|2023-02-03 15:15:00|5679|5678|5682|5681|5687|5686|5677|5676|13473
1675437600000|2023-02-03 15:20:00|5683|5682|5684|5683|5690|5689|5678|5676|10511
1675437900000|2023-02-03 15:25:00|5683|5682|5681|5680|5686|5685|5680|5679|9863
1675438200000|2023-02-03 15:30:00|5682|5681|5685|5684|5685|5684|5677|5676|9305
1675438500000|2023-02-03 15:35:00|5686|5683|5675|5674|5686|5683|5673|5672|9124
1675438800000|2023-02-03 15:40:00|5676|5675|5686|5685|5692|5691|5675|5674|12932
1675439100000|2023-02-03 15:45:00|5687|5686|5674|5673|5688|5687|5674|5673|8054
1675439400000|2023-02-03 15:50:00|5673|5672|5672|5671|5676|5675|5666|5665|8528
1675439700000|2023-02-03 15:55:00|5673|5672|5658|5657|5674|5673|5658|5657|7838
1675440000000|2023-02-03 16:00:00|5657|5656|5649|5647|5666|5665|5647|5646|10604
1675440300000|2023-02-03 16:05:00|5648|5646|5638|5636|5649|5646|5638|5636|9914
1675440600000|2023-02-03 16:10:00|5639|5637|5641|5639|5641|5640|5634|5633|12905
1675440900000|2023-02-03 16:15:00|5642|5640|5626|5624|5642|5640|5625|5624|12750
1675441200000|2023-02-03 16:20:00|5625|5625|5630|5629|5630|5629|5622|5621|13841
1675441500000|2023-02-03 16:25:00|5629|5628|5625|5622|5630|5629|5619|5618|14923
1675670400000|2023-02-06 08:00:00|5640|5635|5645|5642|5666|5663|5631|5629|14480
1675670700000|2023-02-06 08:05:00|5641|5640|5653|5651|5653|5652|5638|5636|10707
1675671000000|2023-02-06 08:10:00|5651|5650|5630|5628|5651|5650|5626|5624|9091
1675671300000|2023-02-06 08:15:00|5628|5629|5627|5625|5632|5631|5622|5621|10680
1675671600000|2023-02-06 08:20:00|5626|5624|5625|5624|5630|5629|5618|5617|9088
1675671900000|2023-02-06 08:25:00|5626|5625|5618|5617|5627|5625|5609|5608|12363
1675672200000|2023-02-06 08:30:00|5617|5616|5617|5616|5633|5632|5615|5614|9248
1675672500000|2023-02-06 08:35:00|5616|5615|5622|5621|5622|5621|5610|5609|7079
1675672800000|2023-02-06 08:40:00|5621|5620|5623|5621|5628|5626|5620|5618|5955
1675673100000|2023-02-06 08:45:00|5621|5620|5608|5607|5624|5623|5605|5604|6770
1675673400000|2023-02-06 08:50:00|5607|5606|5605|5604|5607|5606|5597|5596|4955
1675673700000|2023-02-06 08:55:00|5603|5602|5603|5601|5610|5608|5603|5601|5105
1675674000000|2023-02-06 09:00:00|5602|5600|5604|5602|5606|5605|5601|5599|7089
1675674300000|2023-02-06 09:05:00|5603|5601|5602|5601|5605|5603|5596|5595|5863
1675674600000|2023-02-06 09:10:00|5604|5603|5601|5600|5606|5604|5600|5598|6539
1675674900000|2023-02-06 09:15:00|5599|5598|5593|5592|5599|5598|5592|5591|3759
1675675200000|2023-02-06 09:20:00|5594|5593|5603|5601|5603|5601|5592|5591|4464
1675675500000|2023-02-06 09:25:00|5602|5602|5608|5607|5609|5607|5599|5597|3437
1675675800000|2023-02-06 09:30:00|5609|5606|5609|5607|5616|5615|5606|5605|5468
1675676100000|2023-02-06 09:35:00|5611|5608|5600|5599|5611|5609|5599|5598|7596
1675676400000|2023-02-06 09:40:00|5599|5598|5583|5581|5601|5600|5583|5581|11593
1675676700000|2023-02-06 09:45:00|5582|5582|5582|5581|5590|5588|5579|5578|10560
1675677000000|2023-02-06 09:50:00|5583|5582|5585|5584|5588|5587|5583|5582|5944
1675677300000|2023-02-06 09:55:00|5586|5585|5589|5587|5589|5588|5585|5584|3506
1675677600000|2023-02-06 10:00:00|5590|5588|5594|5593|5595|5593|5586|5584|6458
1675677900000|2023-02-06 10:05:00|5595|5594|5604|5603|5604|5603|5594|5592|5191
1675678200000|2023-02-06 10:10:00|5603|5602|5614|5612|5614|5612|5603|5602|5501
1675678500000|2023-02-06 10:15:00|5613|5611|5602|5601|5613|5611|5601|5600|5368
1675678800000|2023-02-06 10:20:00|5601|5600|5597|5596|5602|5601|5597|5596|3224
1675679100000|2023-02-06 10:25:00|5598|5597|5599|5598|5601|5599|5597|5596|3287
1675679400000|2023-02-06 10:30:00|5600|5599|5598|5597|5604|5603|5598|5597|4551
1675679700000|2023-02-06 10:35:00|5599|5598|5604|5603|5604|5603|5599|5598|3092
1675680000000|2023-02-06 10:40:00|5603|5602|5612|5611|5618|5616|5600|5599|4605
1675680300000|2023-02-06 10:45:00|5613|5612|5610|5609|5618|5617|5609|5608|2865
1675680600000|2023-02-06 10:50:00|5611|5610|5618|5617|5618|5617|5609|5608|5191
1675680900000|2023-02-06 10:55:00|5619|5618|5615|5614|5623|5622|5614|5613|4587
1675681200000|2023-02-06 11:00:00|5614|5613|5612|5611|5621|5620|5611|5610|3654
1675681500000|2023-02-06 11:05:00|5614|5613|5612|5611|5617|5616|5611|5610|4623
1675681800000|2023-02-06 11:10:00|5611|5610|5606|5605|5612|5611|5604|5603|3117
1675682100000|2023-02-06 11:15:00|5607|5606|5612|5611|5615|5614|5606|5605|4627
1675682400000|2023-02-06 11:20:00|5611|5610|5600|5599|5612|5611|5600|5599|3317
1675682700000|2023-02-06 11:25:00|5601|5600|5603|5601|5605|5604|5600|5599|2423
1675683000000|2023-02-06 11:30:00|5602|5602|5603|5602|5605|5604|5599|5598|2778
1675683300000|2023-02-06 11:35:00|5604|5603|5613|5612|5613|5612|5601|5600|4916
1675683600000|2023-02-06 11:40:00|5611|5610|5613|5612|5614|5613|5608|5607|3263
1675683900000|2023-02-06 11:45:00|5612|5611|5613|5612|5614|5612|5606|5605|4296
1675684200000|2023-02-06 11:50:00|5614|5611|5610|5609|5614|5613|5608|5607|2543
1675684500000|2023-02-06 11:55:00|5609|5608|5611|5610|5611|5610|5606|5605|2258
1675684800000|2023-02-06 12:00:00|5612|5611|5608|5607|5621|5620|5608|5607|5607
1675685100000|2023-02-06 12:05:00|5607|5606|5614|5612|5614|5613|5604|5603|6347
1675685400000|2023-02-06 12:10:00|5613|5613|5615|5613|5617|5616|5612|5611|2785
1675685700000|2023-02-06 12:15:00|5614|5612|5613|5611|5614|5613|5610|5609|2294
1675686000000|2023-02-06 12:20:00|5612|5612|5609|5608|5616|5615|5609|5608|2120
1675686300000|2023-02-06 12:25:00|5610|5607|5611|5610|5611|5610|5605|5604|2905
1675686600000|2023-02-06 12:30:00|5610|5609|5611|5610|5612|5611|5608|5607|2384
1675686900000|2023-02-06 12:35:00|5612|5611|5616|5615|5616|5615|5610|5609|3979
1675687200000|2023-02-06 12:40:00|5617|5616|5616|5615|5619|5618|5615|5614|2110
1675687500000|2023-02-06 12:45:00|5617|5614|5626|5624|5626|5625|5615|5614|2443
1675687800000|2023-02-06 12:50:00|5625|5622|5623|5622|5625|5624|5620|5619|3140
1675688100000|2023-02-06 12:55:00|5624|5623|5626|5625|5628|5627|5622|5621|2356
1675688400000|2023-02-06 13:00:00|5625|5624|5626|5625|5626|5625|5621|5620|2983
1675688700000|2023-02-06 13:05:00|5625|5624|5628|5626|5628|5626|5622|5621|3407
1675689000000|2023-02-06 13:10:00|5627|5627|5629|5628|5630|5628|5625|5624|2069
1675689300000|2023-02-06 13:15:00|5628|5627|5631|5630|5635|5633|5628|5627|3403
1675689600000|2023-02-06 13:20:00|5632|5631|5629|5628|5633|5632|5629|5628|1465
1675689900000|2023-02-06 13:25:00|5630|5629|5635|5634|5637|5636|5630|5629|4294
1675690200000|2023-02-06 13:30:00|5636|5635|5629|5628|5637|5636|5629|5628|2053
1675690500000|2023-02-06 13:35:00|5630|5629|5628|5627|5635|5634|5626|5625|4801
1675690800000|2023-02-06 13:40:00|5627|5626|5634|5633|5635|5634|5627|5626|3073
1675691100000|2023-02-06 13:45:00|5633|5632|5626|5625|5633|5632|5625|5624|3070
1675691400000|2023-02-06 13:50:00|5627|5626|5628|5627|5629|5627|5625|5624|3965
1675691700000|2023-02-06 13:55:00|5627|5626|5631|5630|5632|5631|5627|5626|4906
1675692000000|2023-02-06 14:00:00|5632|5631|5627|5626|5636|5635|5625|5624|4194
1675692300000|2023-02-06 14:05:00|5628|5627|5626|5625|5630|5628|5625|5623|3756
1675692600000|2023-02-06 14:10:00|5627|5626|5625|5624|5627|5626|5623|5622|2377
1675692900000|2023-02-06 14:15:00|5626|5625|5629|5628|5629|5628|5622|5621|3723
1675693200000|2023-02-06 14:20:00|5628|5627|5634|5633|5635|5634|5628|5627|5560
1675693500000|2023-02-06 14:25:00|5635|5634|5636|5635|5641|5640|5633|5632|4174
1675693800000|2023-02-06 14:30:00|5637|5636|5631|5630|5650|5649|5631|5629|21991
1675694100000|2023-02-06 14:35:00|5632|5629|5628|5627|5632|5630|5623|5622|15497
1675694400000|2023-02-06 14:40:00|5627|5626|5618|5617|5627|5626|5613|5611|11691
1675694700000|2023-02-06 14:45:00|5617|5616|5611|5610|5618|5617|5607|5606|10021
1675695000000|2023-02-06 14:50:00|5610|5609|5618|5617|5623|5622|5610|5609|12420
1675695300000|2023-02-06 14:55:00|5620|5618|5618|5616|5623|5621|5614|5613|8310
1675695600000|2023-02-06 15:00:00|5617|5615|5597|5596|5617|5616|5597|5595|10981
1675695900000|2023-02-06 15:05:00|5596|5595|5597|5596|5602|5601|5593|5591|9719
1675696200000|2023-02-06 15:10:00|5596|5595|5592|5591|5596|5595|5590|5589|8911
1675696500000|2023-02-06 15:15:00|5591|5590|5583|5582|5591|5590|5582|5581|7692
1675696800000|2023-02-06 15:20:00|5584|5583|5588|5587|5592|5590|5583|5582|7458
1675697100000|2023-02-06 15:25:00|5589|5586|5585|5584|5596|5595|5585|5584|6633
1675697400000|2023-02-06 15:30:00|5584|5583|5571|5570|5587|5586|5571|5570|9973
1675697700000|2023-02-06 15:35:00|5572|5569|5554|5553|5572|5571|5552|5551|16059
1675698000000|2023-02-06 15:40:00|5555|5554|5562|5561|5567|5565|5554|5553|8534
1675698300000|2023-02-06 15:45:00|5561|5560|5564|5562|5564|5563|5553|5552|9630
1675698600000|2023-02-06 15:50:00|5563|5561|5562|5561|5575|5573|5561|5560|7622
1675698900000|2023-02-06 15:55:00|5561|5560|5560|5559|5567|5566|5559|5557|9868
1675699200000|2023-02-06 16:00:00|5559|5558|5563|5562|5566|5564|5557|5556|7159
1675699500000|2023-02-06 16:05:00|5564|5563|5568|5567|5577|5576|5564|5563|9537
1675699800000|2023-02-06 16:10:00|5569|5568|5566|5565|5577|5576|5565|5564|11390
1675700100000|2023-02-06 16:15:00|5567|5566|5570|5569|5574|5572|5563|5562|14761
1675700400000|2023-02-06 16:20:00|5569|5568|5571|5570|5576|5574|5569|5568|13506
1675700700000|2023-02-06 16:25:00|5570|5569|5576|5575|5577|5575|5564|5563|12850
1675756800000|2023-02-07 08:00:00|5658|5655|5660|5658|5666|5664|5637|5636|26612
1675757100000|2023-02-07 08:05:00|5662|5661|5676|5675|5687|5685|5662|5660|13860
1675757400000|2023-02-07 08:10:00|5677|5674|5693|5691|5702|5701|5677|5674|16628
1675757700000|2023-02-07 08:15:00|5694|5692|5703|5702|5703|5702|5690|5689|15716
1675758000000|2023-02-07 08:20:00|5702|5701|5695|5694|5708|5706|5690|5689|14701
1675758300000|2023-02-07 08:25:00|5694|5693|5671|5670|5694|5694|5665|5663|10799
1675758600000|2023-02-07 08:30:00|5672|5671|5677|5675|5681|5680|5671|5669|6646
1675758900000|2023-02-07 08:35:00|5678|5676|5678|5677|5683|5681|5673|5672|8442
1675759200000|2023-02-07 08:40:00|5679|5678|5676|5674|5684|5682|5673|5672|10110
1675759500000|2023-02-07 08:45:00|5677|5675|5678|5677|5683|5681|5673|5671|6258
1675759800000|2023-02-07 08:50:00|5679|5678|5680|5679|5681|5679|5670|5669|7706
1675760100000|2023-02-07 08:55:00|5681|5678|5661|5660|5682|5681|5660|5659|5193
1675760400000|2023-02-07 09:00:00|5662|5661|5653|5651|5666|5664|5649|5647|7055
1675760700000|2023-02-07 09:05:00|5652|5652|5646|5645|5654|5653|5644|5642|4223
1675761000000|2023-02-07 09:10:00|5647|5646|5655|5653|5656|5654|5647|5646|4370
1675761300000|2023-02-07 09:15:00|5656|5654|5655|5654|5661|5660|5655|5654|6694
1675761600000|2023-02-07 09:20:00|5654|5653|5661|5660|5662|5660|5650|5648|5094
1675761900000|2023-02-07 09:25:00|5662|5661|5660|5659|5666|5664|5659|5658|3263
1675762200000|2023-02-07 09:30:00|5662|5661|5664|5662|5666|5664|5657|5655|3559
1675762500000|2023-02-07 09:35:00|5663|5661|5658|5656|5665|5663|5656|5655|4152
1675762800000|2023-02-07 09:40:00|5657|5655|5656|5655|5663|5661|5655|5653|3759
1675763100000|2023-02-07 09:45:00|5658|5657|5659|5658|5661|5660|5656|5654|3312
1675763400000|2023-02-07 09:50:00|5660|5659|5665|5663|5665|5664|5655|5654|4174
1675763700000|2023-02-07 09:55:00|5666|5664|5667|5666|5672|5671|5665|5664|2748
1675764000000|2023-02-07 10:00:00|5668|5667|5665|5664|5671|5670|5665|5664|2285
1675764300000|2023-02-07 10:05:00|5666|5665|5679|5677|5679|5677|5665|5664|3986
1675764600000|2023-02-07 10:10:00|5680|5679|5676|5674|5680|5679|5674|5673|3488
1675764900000|2023-02-07 10:15:00|5677|5676|5679|5678|5679|5678|5672|5671|3131
1675765200000|2023-02-07 10:20:00|5680|5679|5688|5687|5688|5687|5679|5679|5107
1675765500000|2023-02-07 10:25:00|5689|5688|5688|5687|5693|5692|5683|5682|6291
1675765800000|2023-02-07 10:30:00|5690|5689|5694|5693|5694|5693|5687|5686|6968
1675766100000|2023-02-07 10:35:00|5693|5692|5690|5688|5694|5693|5681|5680|8446
1675766400000|2023-02-07 10:40:00|5691|5689|5695|5694|5696|5694|5689|5687|8119
1675766700000|2023-02-07 10:45:00|5696|5693|5684|5683|5696|5694|5681|5680|6814
1675767000000|2023-02-07 10:50:00|5686|5684|5692|5691|5694|5693|5685|5684|4559
1675767300000|2023-02-07 10:55:00|5691|5690|5688|5687|5692|5690|5684|5682|4364
1675767600000|2023-02-07 11:00:00|5689|5688|5682|5681|5692|5690|5679|5678|6696
1675767900000|2023-02-07 11:05:00|5683|5682|5689|5688|5693|5692|5682|5681|2623
1675768200000|2023-02-07 11:10:00|5691|5690|5690|5688|5693|5691|5684|5682|5105
1675768500000|2023-02-07 11:15:00|5689|5689|5690|5689|5695|5694|5689|5688|5122
1675768800000|2023-02-07 11:20:00|5691|5688|5691|5690|5691|5690|5684|5683|5052
1675769100000|2023-02-07 11:25:00|5690|5689|5688|5686|5692|5690|5686|5685|3854
1675769400000|2023-02-07 11:30:00|5687|5687|5694|5693|5696|5694|5687|5687|3854
1675769700000|2023-02-07 11:35:00|5695|5694|5684|5683|5696|5695|5679|5678|5984
1675770000000|2023-02-07 11:40:00|5683|5682|5685|5683|5689|5688|5680|5679|5208
1675770300000|2023-02-07 11:45:00|5683|5682|5683|5682|5687|5686|5682|5681|2342
1675770600000|2023-02-07 11:50:00|5682|5681|5681|5680|5684|5683|5681|5679|1467
1675770900000|2023-02-07 11:55:00|5682|5679|5681|5680|5685|5683|5681|5679|2077
1675771200000|2023-02-07 12:00:00|5682|5679|5680|5679|5683|5682|5679|5678|2594
1675771500000|2023-02-07 12:05:00|5681|5677|5679|5678|5681|5680|5676|5675|2450
1675771800000|2023-02-07 12:10:00|5678|5677|5682|5681|5683|5682|5675|5674|3471
1675772100000|2023-02-07 12:15:00|5681|5680|5682|5681|5688|5687|5679|5677|3897
1675772400000|2023-02-07 12:20:00|5681|5680|5678|5677|5681|5680|5674|5672|4449
1675772700000|2023-02-07 12:25:00|5679|5678|5684|5683|5685|5684|5679|5678|2582
1675773000000|2023-02-07 12:30:00|5683|5682|5681|5679|5683|5682|5675|5674|3203
1675773300000|2023-02-07 12:35:00|5682|5680|5679|5677|5683|5682|5678|5677|2117
1675773600000|2023-02-07 12:40:00|5678|5676|5683|5682|5685|5684|5673|5672|3444
1675773900000|2023-02-07 12:45:00|5682|5681|5683|5682|5686|5684|5681|5680|2750
1675774200000|2023-02-07 12:50:00|5684|5681|5679|5678|5684|5681|5674|5673|3246
1675774500000|2023-02-07 12:55:00|5677|5676|5677|5676|5678|5676|5675|5673|1841
1675774800000|2023-02-07 13:00:00|5678|5677|5676|5675|5681|5680|5676|5675|3541
1675775100000|2023-02-07 13:05:00|5675|5674|5678|5677|5683|5682|5675|5674|2834
1675775400000|2023-02-07 13:10:00|5679|5678|5681|5679|5685|5684|5678|5678|3236
1675775700000|2023-02-07 13:15:00|5682|5680|5680|5678|5684|5682|5675|5674|2781
1675776000000|2023-02-07 13:20:00|5681|5679|5677|5676|5681|5680|5676|5675|2012
1675776300000|2023-02-07 13:25:00|5676|5675|5674|5673|5677|5675|5666|5664|6796
1675776600000|2023-02-07 13:30:00|5675|5672|5672|5671|5675|5672|5668|5667|3995
1675776900000|2023-02-07 13:35:00|5671|5670|5677|5676|5677|5676|5668|5667|3813
1675777200000|2023-02-07 13:40:00|5678|5675|5687|5686|5687|5686|5676|5675|4319
1675777500000|2023-02-07 13:45:00|5688|5685|5693|5691|5694|5692|5687|5685|2415
1675777800000|2023-02-07 13:50:00|5692|5692|5694|5693|5695|5694|5688|5687|2423
1675778100000|2023-02-07 13:55:00|5695|5692|5698|5696|5698|5697|5691|5690|4126
1675778400000|2023-02-07 14:00:00|5697|5697|5697|5696|5698|5697|5688|5687|5489
1675778700000|2023-02-07 14:05:00|5696|5695|5699|5698|5702|5701|5694|5693|6222
1675779000000|2023-02-07 14:10:00|5700|5697|5696|5695|5704|5703|5695|5694|4084
1675779300000|2023-02-07 14:15:00|5695|5694|5694|5693|5697|5695|5689|5688|2696
1675779600000|2023-02-07 14:20:00|5695|5694|5695|5694|5699|5697|5694|5693|3432
1675779900000|2023-02-07 14:25:00|5694|5693|5692|5691|5698|5697|5691|5690|4466
1675780200000|2023-02-07 14:30:00|5694|5692|5712|5711|5715|5713|5692|5691|19865
1675780500000|2023-02-07 14:35:00|5713|5712|5718|5717|5719|5718|5705|5704|14435
1675780800000|2023-02-07 14:40:00|5719|5718|5721|5719|5725|5724|5717|5716|12429
1675781100000|2023-02-07 14:45:00|5720|5718|5719|5718|5721|5719|5702|5700|12393
1675781400000|2023-02-07 14:50:00|5720|5719|5733|5732|5734|5733|5716|5715|10552
1675781700000|2023-02-07 14:55:00|5734|5733|5732|5731|5735|5734|5727|5726|9642
1675782000000|2023-02-07 15:00:00|5733|5732|5742|5741|5742|5741|5729|5727|12641
1675782300000|2023-02-07 15:05:00|5740|5739|5744|5742|5747|5745|5736|5735|10520
1675782600000|2023-02-07 15:10:00|5743|5743|5731|5730|5745|5744|5729|5728|8749
1675782900000|2023-02-07 15:15:00|5730|5729|5726|5725|5732|5731|5722|5720|9072
1675783200000|2023-02-07 15:20:00|5725|5724|5739|5738|5741|5740|5725|5724|7972
1675783500000|2023-02-07 15:25:00|5740|5739|5740|5738|5743|5742|5731|5730|10428
1675783800000|2023-02-07 15:30:00|5739|5739|5730|5729|5740|5739|5727|5726|11520
1675784100000|2023-02-07 15:35:00|5729|5728|5735|5734|5736|5734|5727|5726|6216
1675784400000|2023-02-07 15:40:00|5734|5733|5728|5727|5740|5738|5728|5727|5058
1675784700000|2023-02-07 15:45:00|5727|5726|5733|5731|5733|5731|5726|5725|5777
1675785000000|2023-02-07 15:50:00|5732|5732|5741|5740|5742|5741|5732|5731|6248
1675785300000|2023-02-07 15:55:00|5740|5739|5738|5737|5740|5739|5735|5734|3931
1675785600000|2023-02-07 16:00:00|5737|5736|5738|5737|5740|5739|5737|5736|6691
1675785900000|2023-02-07 16:05:00|5739|5736|5740|5739|5743|5742|5736|5735|8207
1675786200000|2023-02-07 16:10:00|5739|5738|5742|5740|5742|5741|5737|5736|6902
1675786500000|2023-02-07 16:15:00|5743|5741|5747|5746|5750|5749|5742|5741|8956
1675786800000|2023-02-07 16:20:00|5748|5747|5746|5744|5749|5748|5741|5740|8342
1675787100000|2023-02-07 16:25:00|5745|5745|5748|5747|5750|5749|5744|5743|12843
1675843200000|2023-02-08 08:00:00|5725|5719|5688|5686|5741|5737|5655|5651|43857
1675843500000|2023-02-08 08:05:00|5687|5684|5697|5694|5719|5715|5686|5681|14067
1675843800000|2023-02-08 08:10:00|5696|5693|5689|5687|5700|5699|5684|5682|12857
1675844100000|2023-02-08 08:15:00|5691|5689|5693|5690|5700|5699|5683|5681|19458
1675844400000|2023-02-08 08:20:00|5691|5692|5670|5667|5702|5700|5670|5667|16911
1675844700000|2023-02-08 08:25:00|5671|5669|5673|5672|5683|5681|5663|5661|20162
1675845000000|2023-02-08 08:30:00|5674|5671|5659|5657|5678|5676|5648|5646|9947
1675845300000|2023-02-08 08:35:00|5658|5656|5664|5662|5670|5668|5651|5650|7430
1675845600000|2023-02-08 08:40:00|5663|5663|5661|5660|5674|5673|5661|5660|7467
1675845900000|2023-02-08 08:45:00|5657|5656|5628|5627|5657|5656|5628|5626|13105
1675846200000|2023-02-08 08:50:00|5627|5626|5613|5612|5632|5630|5611|5610|13253
1675846500000|2023-02-08 08:55:00|5611|5611|5616|5615|5619|5618|5607|5606|13586
1675846800000|2023-02-08 09:00:00|5614|5613|5636|5634|5637|5634|5613|5612|9772
1675847100000|2023-02-08 09:05:00|5635|5633|5642|5641|5648|5647|5633|5632|8613
1675847400000|2023-02-08 09:10:00|5643|5636|5617|5616|5643|5639|5616|5615|11809
1675847700000|2023-02-08 09:15:00|5618|5615|5603|5602|5618|5617|5596|5595|12743
1675848000000|2023-02-08 09:20:00|5602|5601|5585|5584|5606|5605|5584|5583|7424
1675848300000|2023-02-08 09:25:00|5584|5583|5589|5588|5595|5594|5583|5582|9668
1675848600000|2023-02-08 09:30:00|5588|5587|5590|5587|5592|5590|5582|5581|11439
1675848900000|2023-02-08 09:35:00|5588|5585|5574|5572|5589|5585|5565|5564|11979
1675849200000|2023-02-08 09:40:00|5573|5573|5578|5577|5588|5586|5572|5571|7675
1675849500000|2023-02-08 09:45:00|5577|5576|5570|5569|5578|5577|5568|5567|9301
1675849800000|2023-02-08 09:50:00|5571|5570|5579|5577|5596|5594|5571|5570|13466
1675850100000|2023-02-08 09:55:00|5577|5578|5588|5587|5593|5591|5573|5572|9913
1675850400000|2023-02-08 10:00:00|5589|5586|5611|5609|5617|5616|5588|5586|9512
1675850700000|2023-02-08 10:05:00|5612|5610|5623|5622|5631|5630|5608|5607|9212
1675851000000|2023-02-08 10:10:00|5621|5620|5621|5620|5632|5631|5615|5614|8839
1675851300000|2023-02-08 10:15:00|5624|5622|5647|5646|5648|5646|5624|5622|6808
1675851600000|2023-02-08 10:20:00|5646|5645|5636|5635|5648|5647|5631|5630|7133
1675851900000|2023-02-08 10:25:00|5638|5634|5636|5635|5647|5645|5635|5633|6878
1675852200000|2023-02-08 10:30:00|5635|5634|5631|5630|5637|5636|5625|5624|8115
1675852500000|2023-02-08 10:35:00|5630|5629|5642|5640|5644|5642|5630|5629|5558
1675852800000|2023-02-08 10:40:00|5643|5642|5661|5660|5667|5666|5640|5639|7209
1675853100000|2023-02-08 10:45:00|5662|5661|5647|5646|5665|5663|5647|5645|6628
1675853400000|2023-02-08 10:50:00|5646|5645|5651|5650|5661|5660|5646|5644|6960
1675853700000|2023-02-08 10:55:00|5650|5649|5650|5649|5657|5655|5643|5641|6866
1675854000000|2023-02-08 11:00:00|5649|5648|5648|5647|5657|5656|5648|5647|4122
1675854300000|2023-02-08 11:05:00|5647|5646|5632|5631|5647|5646|5631|5630|4351
1675854600000|2023-02-08 11:10:00|5631|5630|5631|5630|5638|5637|5629|5627|5032
1675854900000|2023-02-08 11:15:00|5630|5629|5635|5634|5638|5637|5630|5628|4791
1675855200000|2023-02-08 11:20:00|5636|5635|5641|5640|5645|5643|5632|5631|4371
1675855500000|2023-02-08 11:25:00|5640|5639|5640|5638|5641|5639|5633|5632|3783
1675855800000|2023-02-08 11:30:00|5639|5637|5648|5646|5649|5648|5639|5637|6753
1675856100000|2023-02-08 11:35:00|5647|5647|5638|5637|5648|5647|5636|5635|6187
1675856400000|2023-02-08 11:40:00|5639|5636|5641|5639|5641|5640|5632|5631|4117
1675856700000|2023-02-08 11:45:00|5642|5640|5646|5645|5650|5648|5640|5639|4050
1675857000000|2023-02-08 11:50:00|5645|5644|5655|5654|5656|5655|5645|5644|7204
1675857300000|2023-02-08 11:55:00|5657|5655|5674|5672|5675|5673|5656|5655|10150
1675857600000|2023-02-08 12:00:00|5673|5673|5673|5672|5675|5673|5659|5657|9133
1675857900000|2023-02-08 12:05:00|5674|5673|5680|5678|5681|5680|5670|5668|6028
1675858200000|2023-02-08 12:10:00|5679|5677|5688|5687|5689|5688|5673|5672|6299
1675858500000|2023-02-08 12:15:00|5691|5689|5694|5693|5695|5694|5688|5687|5943
1675858800000|2023-02-08 12:20:00|5693|5692|5702|5701|5703|5701|5692|5691|5563
1675859100000|2023-02-08 12:25:00|5703|5702|5715|5714|5717|5716|5701|5700|9402
1675859400000|2023-02-08 12:30:00|5713|5711|5717|5716|5718|5717|5707|5706|6643
1675859700000|2023-02-08 12:35:00|5718|5715|5729|5727|5729|5727|5718|5715|6289
1675860000000|2023-02-08 12:40:00|5728|5728|5720|5719|5728|5728|5715|5714|3781
1675860300000|2023-02-08 12:45:00|5722|5721|5718|5717|5722|5721|5717|5716|3910
1675860600000|2023-02-08 12:50:00|5719|5718|5722|5721|5726|5725|5714|5713|3604
1675860900000|2023-02-08 12:55:00|5723|5722|5732|5731|5733|5732|5722|5721|4440
1675861200000|2023-02-08 13:00:00|5731|5730|5744|5742|5744|5742|5730|5729|5715
1675861500000|2023-02-08 13:05:00|5743|5743|5744|5743|5754|5753|5743|5741|4932
1675861800000|2023-02-08 13:10:00|5745|5744|5747|5746|5753|5752|5745|5743|4473
1675862100000|2023-02-08 13:15:00|5746|5745|5740|5738|5747|5746|5737|5736|3253
1675862400000|2023-02-08 13:20:00|5739|5739|5747|5746|5749|5748|5735|5734|3779
1675862700000|2023-02-08 13:25:00|5748|5748|5742|5740|5750|5748|5741|5740|3258
1675863000000|2023-02-08 13:30:00|5740|5739|5752|5751|5754|5753|5740|5738|5311
1675863300000|2023-02-08 13:35:00|5751|5750|5749|5748|5755|5754|5744|5743|4003
1675863600000|2023-02-08 13:40:00|5748|5747|5748|5747|5758|5756|5748|5747|4162
1675863900000|2023-02-08 13:45:00|5747|5746|5746|5744|5758|5756|5743|5742|3329
1675864200000|2023-02-08 13:50:00|5748|5745|5746|5745|5752|5750|5745|5743|5215
1675864500000|2023-02-08 13:55:00|5747|5744|5750|5749|5752|5751|5744|5743|3861
1675864800000|2023-02-08 14:00:00|5751|5750|5749|5748|5752|5751|5747|5746|7872
1675865100000|2023-02-08 14:05:00|5748|5747|5745|5744|5749|5748|5741|5740|5895
1675865400000|2023-02-08 14:10:00|5746|5745|5745|5744|5750|5749|5745|5744|8437
1675865700000|2023-02-08 14:15:00|5744|5743|5744|5743|5749|5748|5742|5740|5525
1675866000000|2023-02-08 14:20:00|5743|5742|5736|5735|5747|5745|5736|5735|2007
1675866300000|2023-02-08 14:25:00|5738|5737|5725|5724|5738|5737|5722|5720|4254
1675866600000|2023-02-08 14:30:00|5724|5723|5736|5734|5746|5743|5722|5721|20499
1675866900000|2023-02-08 14:35:00|5738|5737|5768|5767|5768|5767|5737|5736|9396
1675867200000|2023-02-08 14:40:00|5769|5768|5751|5749|5771|5769|5749|5748|14012
1675867500000|2023-02-08 14:45:00|5750|5748|5736|5735|5757|5756|5735|5734|10097
1675867800000|2023-02-08 14:50:00|5734|5734|5710|5709|5739|5737|5710|5708|10484
1675868100000|2023-02-08 14:55:00|5711|5710|5707|5705|5721|5720|5707|5705|11510
1675868400000|2023-02-08 15:00:00|5708|5706|5702|5700|5713|5711|5702|5700|10308
1675868700000|2023-02-08 15:05:00|5701|5701|5685|5684|5707|5705|5681|5680|11438
1675869000000|2023-02-08 15:10:00|5684|5683|5693|5692|5695|5694|5684|5683|10025
1675869300000|2023-02-08 15:15:00|5691|5690|5683|5682|5695|5694|5679|5678|10354
1675869600000|2023-02-08 15:20:00|5684|5681|5671|5670|5684|5682|5668|5667|12414
1675869900000|2023-02-08 15:25:00|5670|5669|5668|5667|5674|5673|5661|5660|7725
1675870200000|2023-02-08 15:30:00|5666|5664|5669|5668|5670|5669|5660|5659|11116
1675870500000|2023-02-08 15:35:00|5670|5669|5667|5666|5670|5669|5659|5658|10220
1675870800000|2023-02-08 15:40:00|5668|5667|5651|5650|5668|5667|5650|5649|9699
1675871100000|2023-02-08 15:45:00|5652|5651|5652|5651|5653|5651|5643|5642|12890
1675871400000|2023-02-08 15:50:00|5651|5650|5672|5670|5673|5671|5651|5650|9360
1675871700000|2023-02-08 15:55:00|5673|5672|5681|5680|5684|5683|5673|5671|8339
1675872000000|2023-02-08 16:00:00|5680|5679|5692|5690|5692|5691|5677|5676|6496
1675872300000|2023-02-08 16:05:00|5691|5691|5688|5687|5696|5694|5684|5682|10201
1675872600000|2023-02-08 16:10:00|5687|5686|5665|5664|5688|5687|5665|5664|8147
1675872900000|2023-02-08 16:15:00|5666|5665|5665|5664|5670|5668|5661|5659|12051
1675873200000|2023-02-08 16:20:00|5666|5665|5672|5671|5674|5672|5664|5663|11598
1675873500000|2023-02-08 16:25:00|5673|5672|5669|5667|5674|5673|5661|5660|11563
1675929600000|2023-02-09 08:00:00|5682|5681|5677|5674|5699|5695|5669|5667|14142
1675929900000|2023-02-09 08:05:00|5675|5673|5709|5706|5709|5706|5669|5667|8985
1675930200000|2023-02-09 08:10:00|5710|5707|5743|5740|5757|5756|5705|5702|10531
1675930500000|2023-02-09 08:15:00|5745|5742|5738|5736|5752|5751|5735|5733|10724
1675930800000|2023-02-09 08:20:00|5737|5733|5749|5747|5749|5747|5727|5725|12636
1675931100000|2023-02-09 08:25:00|5750|5746|5747|5745|5750|5749|5739|5737|6448
1675931400000|2023-02-09 08:30:00|5745|5744|5767|5766|5773|5771|5744|5743|12254
1675931700000|2023-02-09 08:35:00|5768|5767|5770|5769|5775|5774|5762|5760|11121
1675932000000|2023-02-09 08:40:00|5771|5767|5764|5762|5771|5769|5761|5760|6627
1675932300000|2023-02-09 08:45:00|5765|5763|5748|5745|5765|5764|5733|5732|16503
1675932600000|2023-02-09 08:50:00|5747|5746|5748|5746|5751|5749|5728|5727|9811
1675932900000|2023-02-09 08:55:00|5745|5743|5750|5749|5752|5750|5745|5743|4221
1675933200000|2023-02-09 09:00:00|5749|5748|5758|5757|5764|5762|5747|5746|8292
1675933500000|2023-02-09 09:05:00|5757|5756|5758|5756|5765|5763|5755|5753|6439
1675933800000|2023-02-09 09:10:00|5757|5755|5768|5767|5770|5769|5755|5754|7497
1675934100000|2023-02-09 09:15:00|5769|5768|5779|5778|5780|5779|5769|5768|6912
1675934400000|2023-02-09 09:20:00|5780|5779|5778|5777|5785|5783|5777|5775|7519
1675934700000|2023-02-09 09:25:00|5775|5774|5766|5765|5779|5777|5765|5763|5373
1675935000000|2023-02-09 09:30:00|5765|5764|5763|5762|5768|5767|5761|5759|3337
1675935300000|2023-02-09 09:35:00|5762|5761|5752|5751|5764|5762|5752|5750|5497
1675935600000|2023-02-09 09:40:00|5751|5750|5757|5755|5760|5758|5739|5737|5862
1675935900000|2023-02-09 09:45:00|5756|5756|5767|5766|5770|5769|5756|5756|4316
1675936200000|2023-02-09 09:50:00|5768|5765|5768|5766|5770|5769|5762|5761|3618
1675936500000|2023-02-09 09:55:00|5767|5767|5766|5765|5769|5768|5761|5760|4005
1675936800000|2023-02-09 10:00:00|5767|5766|5764|5763|5770|5769|5761|5760|5107
1675937100000|2023-02-09 10:05:00|5765|5764|5759|5758|5767|5765|5758|5756|4243
1675937400000|2023-02-09 10:10:00|5758|5757|5759|5758|5759|5758|5752|5751|5940
1675937700000|2023-02-09 10:15:00|5758|5757|5762|5761|5766|5764|5755|5754|5130
1675938000000|2023-02-09 10:20:00|5763|5762|5745|5743|5764|5763|5744|5743|5850
1675938300000|2023-02-09 10:25:00|5746|5744|5745|5743|5746|5744|5744|5742|10710
1675938600000|2023-02-09 10:30:00|5744|5742|5744|5743|5746|5744|5742|5741|3492
1675938900000|2023-02-09 10:35:00|5743|5742|5744|5743|5744|5743|5736|5735|5206
1675939200000|2023-02-09 10:40:00|5743|5742|5743|5742|5745|5743|5742|5740|4672
1675939500000|2023-02-09 10:45:00|5744|5743|5740|5739|5745|5744|5739|5737|3984
1675939800000|2023-02-09 10:50:00|5741|5740|5735|5734|5742|5741|5734|5733|5238
1675940100000|2023-02-09 10:55:00|5734|5733|5731|5730|5738|5737|5729|5728|2997
1675940400000|2023-02-09 11:00:00|5732|5731|5737|5735|5739|5738|5729|5728|3555
1675940700000|2023-02-09 11:05:00|5736|5736|5732|5731|5737|5736|5731|5730|4299
1675941000000|2023-02-09 11:10:00|5733|5732|5731|5730|5736|5735|5731|5730|3003
1675941300000|2023-02-09 11:15:00|5732|5731|5733|5732|5735|5734|5731|5730|4325
1675941600000|2023-02-09 11:20:00|5734|5733|5735|5734|5736|5735|5731|5730|4992
1675941900000|2023-02-09 11:25:00|5734|5733|5727|5726|5735|5734|5727|5726|2582
1675942200000|2023-02-09 11:30:00|5728|5727|5728|5727|5733|5731|5726|5725|4579
1675942500000|2023-02-09 11:35:00|5729|5728|5719|5718|5729|5728|5718|5716|2842
1675942800000|2023-02-09 11:40:00|5718|5717|5719|5718|5721|5720|5715|5714|3553
1675943100000|2023-02-09 11:45:00|5720|5720|5725|5724|5729|5728|5720|5720|3041
1675943400000|2023-02-09 11:50:00|5724|5723|5733|5731|5733|5731|5724|5723|2588
1675943700000|2023-02-09 11:55:00|5734|5732|5720|5719|5737|5735|5720|5718|5206
1675944000000|2023-02-09 12:00:00|5719|5718|5712|5710|5721|5720|5709|5707|6521
1675944300000|2023-02-09 12:05:00|5713|5711|5719|5717|5721|5720|5709|5708|3423
1675944600000|2023-02-09 12:10:00|5718|5716|5719|5717|5720|5719|5717|5716|2069
1675944900000|2023-02-09 12:15:00|5718|5718|5717|5716|5718|5718|5716|5715|1654
1675945200000|2023-02-09 12:20:00|5718|5717|5720|5719|5721|5719|5718|5716|2832
1675945500000|2023-02-09 12:25:00|5719|5718|5720|5719|5721|5720|5714|5713|2675
1675945800000|2023-02-09 12:30:00|5721|5720|5721|5719|5721|5720|5718|5717|2111
1675946100000|2023-02-09 12:35:00|5720|5720|5720|5719|5721|5720|5720|5719|1309
1675946400000|2023-02-09 12:40:00|5718|5717|5716|5715|5718|5717|5715|5714|2190
1675946700000|2023-02-09 12:45:00|5714|5713|5726|5725|5728|5727|5714|5712|1907
1675947000000|2023-02-09 12:50:00|5727|5726|5731|5730|5734|5732|5727|5726|3274
1675947300000|2023-02-09 12:55:00|5730|5729|5739|5738|5741|5740|5730|5729|2704
1675947600000|2023-02-09 13:00:00|5740|5737|5740|5739|5742|5741|5733|5732|1825
1675947900000|2023-02-09 13:05:00|5739|5738|5735|5734|5740|5738|5731|5730|3482
1675948200000|2023-02-09 13:10:00|5734|5733|5739|5738|5740|5738|5731|5730|3071
1675948500000|2023-02-09 13:15:00|5740|5739|5739|5738|5741|5740|5734|5733|3689
1675948800000|2023-02-09 13:20:00|5738|5737|5739|5738|5740|5739|5735|5734|2774
1675949100000|2023-02-09 13:25:00|5740|5739|5745|5744|5745|5744|5740|5739|2790
1675949400000|2023-02-09 13:30:00|5746|5745|5760|5759|5762|5761|5746|5745|5048
1675949700000|2023-02-09 13:35:00|5761|5760|5769|5768|5769|5768|5757|5755|4725
1675950000000|2023-02-09 13:40:00|5768|5767|5764|5762|5769|5768|5758|5757|4708
1675950300000|2023-02-09 13:45:00|5763|5761|5754|5753|5764|5763|5752|5751|6814
1675950600000|2023-02-09 13:50:00|5753|5752|5760|5758|5760|5758|5750|5749|2616
1675950900000|2023-02-09 13:55:00|5759|5759|5761|5760|5766|5765|5757|5756|3627
1675951200000|2023-02-09 14:00:00|5763|5761|5763|5762|5768|5767|5761|5760|6523
1675951500000|2023-02-09 14:05:00|5762|5761|5763|5762|5768|5767|5761|5760|5657
1675951800000|2023-02-09 14:10:00|5764|5763|5768|5767|5768|5767|5762|5760|3571
1675952100000|2023-02-09 14:15:00|5769|5768|5758|5756|5770|5769|5758|5756|5062
1675952400000|2023-02-09 14:20:00|5759|5757|5755|5753|5760|5759|5750|5749|5033
1675952700000|2023-02-09 14:25:00|5754|5752|5770|5769|5771|5769|5753|5751|5826
1675953000000|2023-02-09 14:30:00|5766|5765|5763|5762|5775|5774|5758|5757|15651
1675953300000|2023-02-09 14:35:00|5764|5763|5767|5766|5768|5766|5753|5752|12115
1675953600000|2023-02-09 14:40:00|5768|5767|5767|5765|5770|5769|5761|5759|8436
1675953900000|2023-02-09 14:45:00|5766|5766|5773|5772|5773|5772|5760|5759|11325
1675954200000|2023-02-09 14:50:00|5772|5771|5767|5766|5778|5777|5765|5764|8430
1675954500000|2023-02-09 14:55:00|5768|5767|5746|5745|5768|5767|5746|5745|9320
1675954800000|2023-02-09 15:00:00|5747|5746|5758|5757|5758|5757|5744|5742|6921
1675955100000|2023-02-09 15:05:00|5757|5756|5756|5755|5761|5760|5754|5753|7835
1675955400000|2023-02-09 15:10:00|5755|5754|5752|5751|5759|5757|5752|5751|7779
1675955700000|2023-02-09 15:15:00|5753|5752|5760|5759|5763|5762|5750|5749|11407
1675956000000|2023-02-09 15:20:00|5761|5760|5774|5773|5774|5773|5761|5760|9691
1675956300000|2023-02-09 15:25:00|5775|5772|5770|5769|5775|5773|5767|5766|8372
1675956600000|2023-02-09 15:30:00|5771|5770|5770|5769|5773|5772|5767|5766|9534
1675956900000|2023-02-09 15:35:00|5769|5768|5764|5763|5774|5773|5764|5763|9190
1675957200000|2023-02-09 15:40:00|5765|5762|5756|5755|5765|5763|5756|5754|9073
1675957500000|2023-02-09 15:45:00|5754|5752|5753|5752|5756|5754|5747|5745|9480
1675957800000|2023-02-09 15:50:00|5752|5751|5757|5755|5760|5759|5751|5749|6148
1675958100000|2023-02-09 15:55:00|5756|5754|5756|5755|5759|5758|5752|5751|5756
1675958400000|2023-02-09 16:00:00|5758|5756|5755|5754|5764|5762|5754|5753|9115
1675958700000|2023-02-09 16:05:00|5754|5753|5764|5763|5766|5765|5750|5749|9507
1675959000000|2023-02-09 16:10:00|5763|5762|5777|5776|5777|5776|5762|5761|11108
1675959300000|2023-02-09 16:15:00|5778|5775|5771|5769|5778|5776|5768|5766|10206
1675959600000|2023-02-09 16:20:00|5772|5770|5778|5777|5778|5777|5772|5770|8689
1675959900000|2023-02-09 16:25:00|5779|5776|5786|5784|5787|5786|5778|5776|10086
1676016000000|2023-02-10 08:00:00|5783|5778|5753|5751|5784|5781|5741|5738|17120
1676016300000|2023-02-10 08:05:00|5754|5752|5764|5763|5776|5773|5749|5747|7462
1676016600000|2023-02-10 08:10:00|5763|5761|5779|5777|5783|5781|5762|5760|4359
1676016900000|2023-02-10 08:15:00|5780|5778|5762|5760|5781|5779|5759|5758|7631
1676017200000|2023-02-10 08:20:00|5764|5761|5806|5805|5809|5807|5764|5761|18061
1676017500000|2023-02-10 08:25:00|5805|5804|5824|5822|5845|5844|5805|5803|15009
1676017800000|2023-02-10 08:30:00|5823|5821|5844|5842|5845|5843|5819|5816|11973
1676018100000|2023-02-10 08:35:00|5845|5843|5853|5851|5863|5862|5844|5842|16894
1676018400000|2023-02-10 08:40:00|5852|5850|5878|5876|5882|5881|5852|5850|11875
1676018700000|2023-02-10 08:45:00|5877|5877|5889|5887|5889|5888|5871|5870|11357
1676019000000|2023-02-10 08:50:00|5888|5888|5901|5899|5908|5906|5879|5877|18387
1676019300000|2023-02-10 08:55:00|5902|5900|5899|5897|5902|5901|5886|5885|11319
1676019600000|2023-02-10 09:00:00|5898|5896|5913|5911|5913|5911|5897|5895|12934
1676019900000|2023-02-10 09:05:00|5914|5912|5923|5922|5937|5935|5914|5912|15889
1676020200000|2023-02-10 09:10:00|5925|5923|5900|5898|5934|5932|5898|5896|11688
1676020500000|2023-02-10 09:15:00|5901|5899|5899|5897|5905|5903|5897|5896|5718
1676020800000|2023-02-10 09:20:00|5900|5898|5909|5907|5913|5912|5896|5894|7234
1676021100000|2023-02-10 09:25:00|5910|5909|5909|5908|5920|5919|5909|5908|6750
1676021400000|2023-02-10 09:30:00|5908|5907|5922|5920|5922|5921|5908|5907|5480
1676021700000|2023-02-10 09:35:00|5921|5921|5894|5893|5923|5922|5894|5892|5977
1676022000000|2023-02-10 09:40:00|5895|5892|5884|5883|5899|5898|5883|5881|5850
1676022300000|2023-02-10 09:45:00|5886|5884|5872|5871|5895|5894|5872|5871|13463
1676022600000|2023-02-10 09:50:00|5876|5875|5888|5887|5888|5887|5876|5875|5996
1676022900000|2023-02-10 09:55:00|5889|5888|5889|5888|5894|5893|5888|5887|6893
1676023200000|2023-02-10 10:00:00|5890|5889|5895|5894|5898|5896|5887|5885|5523
1676023500000|2023-02-10 10:05:00|5896|5895|5904|5903|5908|5907|5896|5894|8454
1676023800000|2023-02-10 10:10:00|5902|5902|5919|5917|5919|5918|5899|5898|13926
1676024100000|2023-02-10 10:15:00|5920|5918|5937|5936|5937|5936|5920|5917|17107
1676024400000|2023-02-10 10:20:00|5936|5935|5956|5955|5957|5956|5935|5934|10325
1676024700000|2023-02-10 10:25:00|5955|5954|5962|5961|5964|5963|5952|5951|11642
1676025000000|2023-02-10 10:30:00|5963|5960|5962|5960|5970|5969|5957|5955|14275
1676025300000|2023-02-10 10:35:00|5961|5959|5962|5960|5963|5961|5956|5955|6930
1676025600000|2023-02-10 10:40:00|5961|5961|5965|5963|5965|5963|5954|5953|8079
1676025900000|2023-02-10 10:45:00|5964|5964|5984|5983|5984|5983|5963|5962|9880
1676026200000|2023-02-10 10:50:00|5985|5984|5977|5976|5987|5986|5971|5970|17201
1676026500000|2023-02-10 10:55:00|5975|5974|5979|5977|5990|5989|5968|5967|18283
1676026800000|2023-02-10 11:00:00|5978|5978|5975|5973|5979|5978|5969|5967|12279
1676027100000|2023-02-10 11:05:00|5973|5972|5972|5971|5975|5973|5966|5965|5826
1676027400000|2023-02-10 11:10:00|5971|5970|5978|5976|5983|5982|5971|5970|9512
1676027700000|2023-02-10 11:15:00|5979|5977|5978|5977|5982|5981|5974|5973|11600
1676028000000|2023-02-10 11:20:00|5977|5976|5976|5975|5978|5977|5971|5970|7175
1676028300000|2023-02-10 11:25:00|5975|5974|5968|5967|5976|5975|5967|5965|6742
1676028600000|2023-02-10 11:30:00|5967|5965|5962|5961|5968|5966|5960|5959|9512
1676028900000|2023-02-10 11:35:00|5963|5962|5965|5963|5968|5967|5959|5957|7525
1676029200000|2023-02-10 11:40:00|5964|5964|5960|5959|5965|5964|5958|5957|3509
1676029500000|2023-02-10 11:45:00|5959|5958|5945|5944|5959|5959|5945|5944|5322
1676029800000|2023-02-10 11:50:00|5944|5942|5939|5938|5950|5949|5937|5936|5992
1676030100000|2023-02-10 11:55:00|5938|5936|5941|5939|5946|5944|5937|5936|7084
1676030400000|2023-02-10 12:00:00|5940|5940|5947|5946|5950|5949|5940|5939|6367
1676030700000|2023-02-10 12:05:00|5948|5945|5939|5938|5948|5947|5939|5937|7656
1676031000000|2023-02-10 12:10:00|5938|5937|5934|5933|5947|5946|5934|5933|4478
1676031300000|2023-02-10 12:15:00|5935|5934|5932|5931|5940|5939|5931|5929|4746
1676031600000|2023-02-10 12:20:00|5933|5930|5937|5936|5939|5938|5930|5929|5314
1676031900000|2023-02-10 12:25:00|5938|5935|5936|5935|5941|5940|5934|5932|4541
1676032200000|2023-02-10 12:30:00|5935|5934|5925|5923|5935|5935|5924|5922|7043
1676032500000|2023-02-10 12:35:00|5926|5924|5922|5921|5927|5926|5916|5915|6393
1676032800000|2023-02-10 12:40:00|5923|5922|5917|5916|5926|5925|5917|5916|7007
1676033100000|2023-02-10 12:45:00|5916|5915|5928|5927|5928|5927|5916|5914|6260
1676033400000|2023-02-10 12:50:00|5927|5926|5923|5922|5928|5927|5917|5916|7296
1676033700000|2023-02-10 12:55:00|5924|5921|5925|5923|5927|5926|5920|5918|4240
1676034000000|2023-02-10 13:00:00|5924|5924|5923|5922|5924|5924|5920|5919|4538
1676034300000|2023-02-10 13:05:00|5924|5923|5922|5920|5929|5928|5921|5919|8331
1676034600000|2023-02-10 13:10:00|5921|5918|5920|5919|5926|5924|5917|5915|6587
1676034900000|2023-02-10 13:15:00|5921|5921|5906|5904|5925|5924|5900|5898|11634
1676035200000|2023-02-10 13:20:00|5905|5903|5889|5887|5905|5904|5885|5883|8981
1676035500000|2023-02-10 13:25:00|5890|5888|5901|5900|5904|5902|5890|5888|4575
1676035800000|2023-02-10 13:30:00|5902|5901|5907|5905|5910|5909|5897|5896|5729
1676036100000|2023-02-10 13:35:00|5906|5906|5915|5914|5916|5915|5901|5900|6058
1676036400000|2023-02-10 13:40:00|5916|5913|5924|5923|5926|5925|5915|5913|5050
1676036700000|2023-02-10 13:45:00|5925|5924|5920|5919|5926|5925|5919|5917|6539
1676037000000|2023-02-10 13:50:00|5921|5920|5934|5933|5934|5933|5921|5920|8191
1676037300000|2023-02-10 13:55:00|5933|5932|5918|5917|5933|5932|5916|5915|6525
1676037600000|2023-02-10 14:00:00|5919|5916|5915|5914|5926|5925|5914|5913|8734
1676037900000|2023-02-10 14:05:00|5916|5913|5911|5909|5919|5918|5908|5907|6617
1676038200000|2023-02-10 14:10:00|5910|5911|5909|5908|5912|5911|5902|5901|5989
1676038500000|2023-02-10 14:15:00|5910|5909|5917|5916|5918|5917|5908|5907|6604
1676038800000|2023-02-10 14:20:00|5916|5915|5911|5910|5916|5915|5909|5908|5411
1676039100000|2023-02-10 14:25:00|5912|5911|5917|5915|5921|5920|5909|5907|7044
1676039400000|2023-02-10 14:30:00|5918|5916|5907|5906|5921|5919|5899|5897|15848
1676039700000|2023-02-10 14:35:00|5908|5907|5917|5915|5929|5928|5908|5906|21657
1676040000000|2023-02-10 14:40:00|5919|5916|5926|5924|5928|5927|5918|5916|12070
1676040300000|2023-02-10 14:45:00|5925|5923|5919|5917|5925|5924|5915|5913|12833
1676040600000|2023-02-10 14:50:00|5918|5918|5915|5913|5921|5919|5910|5908|12005
1676040900000|2023-02-10 14:55:00|5914|5912|5927|5924|5927|5924|5911|5909|8829
1676041200000|2023-02-10 15:00:00|5926|5919|5915|5914|5926|5921|5908|5907|16789
1676041500000|2023-02-10 15:05:00|5916|5915|5916|5915|5926|5925|5914|5913|12282
1676041800000|2023-02-10 15:10:00|5915|5914|5897|5896|5917|5916|5896|5895|12090
1676042100000|2023-02-10 15:15:00|5898|5898|5906|5905|5914|5912|5894|5893|17895
1676042400000|2023-02-10 15:20:00|5907|5906|5913|5911|5915|5914|5902|5901|10110
1676042700000|2023-02-10 15:25:00|5912|5912|5924|5923|5925|5924|5912|5911|9061
1676043000000|2023-02-10 15:30:00|5923|5922|5916|5915|5924|5923|5911|5910|7493
1676043300000|2023-02-10 15:35:00|5917|5916|5913|5912|5917|5916|5907|5906|9938
1676043600000|2023-02-10 15:40:00|5912|5911|5910|5909|5917|5915|5904|5903|8208
1676043900000|2023-02-10 15:45:00|5911|5908|5917|5916|5918|5917|5906|5905|9901
1676044200000|2023-02-10 15:50:00|5916|5915|5923|5922|5923|5922|5902|5901|8505
1676044500000|2023-02-10 15:55:00|5922|5921|5933|5931|5933|5932|5915|5914|8702
1676044800000|2023-02-10 16:00:00|5932|5932|5937|5936|5939|5938|5931|5930|13937
1676045100000|2023-02-10 16:05:00|5936|5935|5950|5949|5950|5949|5935|5934|9580
1676045400000|2023-02-10 16:10:00|5949|5948|5949|5948|5950|5949|5947|5946|8617
1676045700000|2023-02-10 16:15:00|5950|5947|5955|5954|5956|5955|5948|5947|10990
1676046000000|2023-02-10 16:20:00|5953|5952|5957|5956|5962|5961|5952|5951|10128
1676046300000|2023-02-10 16:25:00|5956|5955|5948|5947|5957|5956|5948|5946|13464
1676275200000|2023-02-13 08:00:00|5935|5934|5946|5944|5948|5946|5923|5920|25702
1676275500000|2023-02-13 08:05:00|5944|5942|5927|5926|5950|5948|5927|5926|10146
1676275800000|2023-02-13 08:10:00|5928|5927|5949|5948|5950|5949|5927|5926|5778
1676276100000|2023-02-13 08:15:00|5950|5949|5935|5933|5950|5949|5931|5930|4713
1676276400000|2023-02-13 08:20:00|5936|5934|5917|5916|5936|5934|5911|5909|9134
1676276700000|2023-02-13 08:25:00|5916|5915|5916|5915|5926|5924|5916|5914|9711
1676277000000|2023-02-13 08:30:00|5917|5916|5904|5903|5921|5919|5900|5898|10219
1676277300000|2023-02-13 08:35:00|5905|5904|5908|5906|5913|5912|5896|5895|7543
1676277600000|2023-02-13 08:40:00|5909|5908|5904|5903|5912|5910|5896|5895|4605
1676277900000|2023-02-13 08:45:00|5905|5905|5901|5900|5907|5905|5899|5898|4311
1676278200000|2023-02-13 08:50:00|5902|5899|5904|5903|5907|5906|5900|5899|3694
1676278500000|2023-02-13 08:55:00|5905|5902|5894|5892|5905|5903|5893|5892|4419
1676278800000|2023-02-13 09:00:00|5893|5893|5900|5899|5904|5903|5893|5892|6939
1676279100000|2023-02-13 09:05:00|5899|5898|5899|5898|5902|5900|5894|5893|5400
1676279400000|2023-02-13 09:10:00|5900|5899|5908|5907|5909|5908|5899|5899|3164
1676279700000|2023-02-13 09:15:00|5909|5908|5907|5906|5911|5910|5907|5906|5222
1676280000000|2023-02-13 09:20:00|5908|5907|5903|5902|5915|5914|5903|5902|4189
1676280300000|2023-02-13 09:25:00|5904|5903|5900|5898|5910|5909|5899|5898|4692
1676280600000|2023-02-13 09:30:00|5899|5899|5904|5903|5906|5905|5899|5898|4218
1676280900000|2023-02-13 09:35:00|5905|5904|5906|5904|5910|5909|5901|5900|5328
1676281200000|2023-02-13 09:40:00|5905|5903|5893|5892|5905|5903|5893|5892|6711
1676281500000|2023-02-13 09:45:00|5892|5891|5902|5901|5903|5901|5892|5891|4694
1676281800000|2023-02-13 09:50:00|5903|5902|5894|5893|5903|5902|5894|5893|4005
1676282100000|2023-02-13 09:55:00|5893|5892|5904|5903|5909|5908|5893|5892|4067
1676282400000|2023-02-13 10:00:00|5901|5900|5902|5901|5904|5903|5896|5895|3977
1676282700000|2023-02-13 10:05:00|5903|5902|5908|5906|5909|5908|5898|5896|4634
1676283000000|2023-02-13 10:10:00|5907|5905|5893|5892|5907|5905|5893|5892|3979
1676283300000|2023-02-13 10:15:00|5894|5893|5896|5895|5899|5898|5894|5893|3702
1676283600000|2023-02-13 10:20:00|5897|5896|5898|5897|5899|5898|5893|5892|2682
1676283900000|2023-02-13 10:25:00|5899|5898|5895|5894|5899|5898|5894|5893|3040
1676284200000|2023-02-13 10:30:00|5894|5893|5898|5897|5898|5897|5893|5892|1815
1676284500000|2023-02-13 10:35:00|5897|5896|5894|5893|5897|5896|5894|5893|1183
1676284800000|2023-02-13 10:40:00|5893|5892|5894|5893|5894|5893|5893|5892|1162
1676285100000|2023-02-13 10:45:00|5895|5894|5900|5899|5902|5901|5895|5894|2978
1676285400000|2023-02-13 10:50:00|5898|5897|5903|5901|5903|5901|5896|5895|2847
1676285700000|2023-02-13 10:55:00|5904|5902|5905|5904|5908|5907|5903|5902|1704
1676286000000|2023-02-13 11:00:00|5906|5905|5902|5901|5907|5906|5901|5900|2468
1676286300000|2023-02-13 11:05:00|5903|5902|5910|5909|5910|5909|5903|5902|2022
1676286600000|2023-02-13 11:10:00|5909|5908|5912|5911|5916|5915|5909|5908|2337
1676286900000|2023-02-13 11:15:00|5911|5910|5913|5912|5917|5916|5907|5906|3748
1676287200000|2023-02-13 11:20:00|5914|5913|5913|5912|5917|5916|5913|5912|3177
1676287500000|2023-02-13 11:25:00|5911|5911|5919|5918|5922|5921|5911|5910|5173
1676287800000|2023-02-13 11:30:00|5920|5919|5923|5922|5924|5922|5920|5919|2534
1676288100000|2023-02-13 11:35:00|5922|5921|5928|5927|5929|5928|5921|5920|4920
1676288400000|2023-02-13 11:40:00|5929|5928|5937|5936|5937|5936|5928|5927|2641
1676288700000|2023-02-13 11:45:00|5938|5937|5937|5936|5940|5939|5937|5935|3450
1676289000000|2023-02-13 11:50:00|5936|5935|5940|5939|5940|5939|5935|5934|1927
1676289300000|2023-02-13 11:55:00|5939|5938|5937|5936|5941|5940|5937|5936|1474
1676289600000|2023-02-13 12:00:00|5938|5937|5942|5941|5942|5941|5937|5936|2030
1676289900000|2023-02-13 12:05:00|5943|5942|5943|5942|5945|5944|5939|5938|2963
1676290200000|2023-02-13 12:10:00|5942|5941|5943|5942|5944|5943|5939|5937|3115
1676290500000|2023-02-13 12:15:00|5942|5941|5945|5944|5945|5944|5939|5938|2863
1676290800000|2023-02-13 12:20:00|5946|5945|5951|5950|5951|5950|5946|5945|2061
1676291100000|2023-02-13 12:25:00|5952|5951|5953|5951|5954|5953|5951|5950|2326
1676291400000|2023-02-13 12:30:00|5954|5952|5953|5952|5956|5955|5953|5952|1958
1676291700000|2023-02-13 12:35:00|5952|5951|5952|5950|5952|5951|5949|5948|2591
1676292000000|2023-02-13 12:40:00|5951|5951|5947|5946|5952|5951|5946|5944|4459
1676292300000|2023-02-13 12:45:00|5948|5947|5955|5954|5955|5954|5948|5947|1942
1676292600000|2023-02-13 12:50:00|5956|5953|5961|5960|5964|5963|5956|5953|3558
1676292900000|2023-02-13 12:55:00|5962|5961|5966|5965|5969|5968|5961|5960|3589
1676293200000|2023-02-13 13:00:00|5967|5966|5959|5958|5967|5966|5957|5955|4388
1676293500000|2023-02-13 13:05:00|5960|5959|5954|5953|5961|5959|5954|5953|3568
1676293800000|2023-02-13 13:10:00|5953|5952|5947|5946|5954|5953|5946|5945|2218
1676294100000|2023-02-13 13:15:00|5946|5945|5940|5939|5946|5945|5940|5938|3453
1676294400000|2023-02-13 13:20:00|5939|5938|5932|5931|5939|5938|5928|5927|4078
1676294700000|2023-02-13 13:25:00|5931|5930|5931|5930|5934|5932|5927|5925|3063
1676295000000|2023-02-13 13:30:00|5934|5933|5939|5938|5940|5938|5932|5931|1467
1676295300000|2023-02-13 13:35:00|5940|5939|5946|5945|5947|5946|5940|5939|2852
1676295600000|2023-02-13 13:40:00|5947|5946|5948|5947|5951|5949|5946|5945|2324
1676295900000|2023-02-13 13:45:00|5949|5948|5949|5948|5949|5948|5944|5943|2657
1676296200000|2023-02-13 13:50:00|5950|5949|5951|5950|5952|5951|5946|5945|2551
1676296500000|2023-02-13 13:55:00|5952|5951|5957|5956|5958|5957|5951|5950|3673
1676296800000|2023-02-13 14:00:00|5956|5955|5961|5960|5963|5962|5956|5955|4384
1676297100000|2023-02-13 14:05:00|5962|5961|5954|5953|5965|5964|5954|5953|3208
1676297400000|2023-02-13 14:10:00|5955|5954|5956|5955|5959|5958|5952|5951|3069
1676297700000|2023-02-13 14:15:00|5955|5954|5960|5959|5960|5959|5955|5954|1182
1676298000000|2023-02-13 14:20:00|5961|5960|5960|5959|5962|5961|5953|5952|4168
1676298300000|2023-02-13 14:25:00|5959|5958|5965|5964|5967|5966|5959|5958|3084
1676298600000|2023-02-13 14:30:00|5966|5965|5958|5957|5973|5971|5952|5951|13933
1676298900000|2023-02-13 14:35:00|5959|5958|5949|5948|5960|5959|5945|5944|8118
1676299200000|2023-02-13 14:40:00|5950|5949|5947|5945|5951|5950|5940|5939|6720
1676299500000|2023-02-13 14:45:00|5948|5946|5939|5938|5949|5948|5936|5935|5979
1676299800000|2023-02-13 14:50:00|5941|5939|5933|5932|5943|5942|5927|5926|9619
1676300100000|2023-02-13 14:55:00|5934|5933|5946|5945|5947|5946|5933|5932|6738
1676300400000|2023-02-13 15:00:00|5947|5946|5948|5947|5953|5951|5944|5943|8923
1676300700000|2023-02-13 15:05:00|5950|5949|5962|5961|5962|5961|5947|5946|6746
1676301000000|2023-02-13 15:10:00|5963|5962|5960|5959|5963|5962|5958|5957|6268
1676301300000|2023-02-13 15:15:00|5959|5957|5952|5951|5959|5957|5950|5948|8427
1676301600000|2023-02-13 15:20:00|5951|5950|5949|5948|5953|5952|5947|5946|6942
1676301900000|2023-02-13 15:25:00|5950|5949|5960|5959|5960|5959|5949|5948|4677
1676302200000|2023-02-13 15:30:00|5961|5960|5964|5963|5967|5966|5961|5960|3146
1676302500000|2023-02-13 15:35:00|5963|5962|5964|5963|5966|5965|5961|5960|3873
1676302800000|2023-02-13 15:40:00|5965|5964|5966|5965|5969|5968|5965|5964|3627
1676303100000|2023-02-13 15:45:00|5965|5964|5967|5966|5968|5967|5965|5964|3940
1676303400000|2023-02-13 15:50:00|5968|5967|5958|5957|5970|5969|5958|5957|5746
1676303700000|2023-02-13 15:55:00|5960|5959|5961|5959|5962|5961|5955|5954|4433
1676304000000|2023-02-13 16:00:00|5960|5960|5963|5962|5966|5964|5960|5959|5580
1676304300000|2023-02-13 16:05:00|5964|5961|5963|5962|5964|5962|5960|5959|3243
1676304600000|2023-02-13 16:10:00|5964|5963|5963|5962|5970|5968|5963|5962|6608
1676304900000|2023-02-13 16:15:00|5962|5961|5959|5958|5962|5961|5956|5955|7064
1676305200000|2023-02-13 16:20:00|5958|5957|5952|5951|5961|5960|5949|5948|7357
1676305500000|2023-02-13 16:25:00|5953|5952|5957|5955|5957|5955|5949|5948|6104
1676361600000|2023-02-14 08:00:00|5954|5951|5955|5954|5963|5961|5946|5944|13809
1676361900000|2023-02-14 08:05:00|5957|5955|5970|5968|5978|5976|5957|5955|8967
1676362200000|2023-02-14 08:10:00|5969|5967|5982|5981|5985|5983|5964|5962|12097
1676362500000|2023-02-14 08:15:00|5983|5985|5995|5994|5996|5995|5981|5979|6333
1676362800000|2023-02-14 08:20:00|5997|5995|6012|6011|6013|6011|5997|5995|8760
1676363100000|2023-02-14 08:25:00|6013|6012|6008|6006|6014|6013|5999|5998|5305
1676363400000|2023-02-14 08:30:00|6007|6007|6022|6021|6024|6023|6006|6005|13420
1676363700000|2023-02-14 08:35:00|6023|6020|6019|6018|6023|6021|6012|6011|8821
1676364000000|2023-02-14 08:40:00|6020|6017|6007|6006|6020|6018|6003|6002|5431
1676364300000|2023-02-14 08:45:00|6008|6005|6016|6015|6017|6016|6006|6005|3611
1676364600000|2023-02-14 08:50:00|6017|6016|6020|6019|6023|6022|6016|6014|4281
1676364900000|2023-02-14 08:55:00|6025|6023|6025|6024|6028|6027|6024|6022|5313
1676365200000|2023-02-14 09:00:00|6026|6023|6023|6021|6029|6028|6021|6020|7806
1676365500000|2023-02-14 09:05:00|6022|6022|6023|6022|6027|6026|6019|6017|11341
1676365800000|2023-02-14 09:10:00|6022|6021|6021|6020|6022|6021|6015|6014|4873
1676366100000|2023-02-14 09:15:00|6022|6021|6027|6026|6027|6026|6021|6020|4217
1676366400000|2023-02-14 09:20:00|6024|6023|6024|6023|6026|6024|6022|6020|4853
1676366700000|2023-02-14 09:25:00|6025|6022|6022|6021|6025|6024|6020|6019|3719
1676367000000|2023-02-14 09:30:00|6023|6020|6026|6025|6026|6025|6017|6016|3603
1676367300000|2023-02-14 09:35:00|6025|6024|6031|6030|6033|6031|6024|6022|6499
1676367600000|2023-02-14 09:40:00|6032|6029|6027|6026|6032|6029|6023|6022|4262
1676367900000|2023-02-14 09:45:00|6026|6025|6024|6023|6031|6030|6021|6020|5943
1676368200000|2023-02-14 09:50:00|6023|6022|6019|6018|6024|6023|6018|6016|3849
1676368500000|2023-02-14 09:55:00|6020|6017|6020|6019|6021|6019|6018|6017|3413
1676368800000|2023-02-14 10:00:00|6022|6018|6013|6012|6023|6022|6008|6007|4914
1676369100000|2023-02-14 10:05:00|6014|6013|6010|6009|6015|6014|6009|6008|3338
1676369400000|2023-02-14 10:10:00|6011|6010|6005|6004|6015|6014|6003|6002|4664
1676369700000|2023-02-14 10:15:00|6004|6003|6005|6004|6008|6007|6004|6002|2822
1676370000000|2023-02-14 10:20:00|6004|6003|6014|6013|6014|6013|6003|6002|9990
1676370300000|2023-02-14 10:25:00|6015|6014|6012|6011|6015|6014|6008|6007|3741
1676370600000|2023-02-14 10:30:00|6013|6010|6017|6016|6018|6017|6013|6010|2954
1676370900000|2023-02-14 10:35:00|6018|6017|6017|6015|6022|6021|6014|6013|4186
1676371200000|2023-02-14 10:40:00|6016|6016|6022|6020|6022|6021|6014|6013|2538
1676371500000|2023-02-14 10:45:00|6021|6019|6023|6022|6024|6023|6020|6019|3696
1676371800000|2023-02-14 10:50:00|6024|6023|6022|6021|6024|6023|6019|6018|2812
1676372100000|2023-02-14 10:55:00|6023|6020|6028|6027|6028|6027|6023|6020|1495
1676372400000|2023-02-14 11:00:00|6029|6028|6029|6028|6032|6031|6026|6024|3065
1676372700000|2023-02-14 11:05:00|6030|6029|6027|6026|6031|6030|6024|6023|2259
1676373000000|2023-02-14 11:10:00|6026|6025|6025|6024|6028|6027|6023|6022|2450
1676373300000|2023-02-14 11:15:00|6026|6025|6028|6027|6028|6027|6024|6023|2068
1676373600000|2023-02-14 11:20:00|6027|6026|6026|6025|6028|6027|6025|6023|2720
1676373900000|2023-02-14 11:25:00|6027|6024|6027|6025|6028|6027|6025|6023|2518
1676374200000|2023-02-14 11:30:00|6026|6024|6022|6021|6028|6027|6022|6021|3172
1676374500000|2023-02-14 11:35:00|6023|6022|6026|6025|6026|6025|6023|6021|3518
1676374800000|2023-02-14 11:40:00|6027|6026|6028|6027|6028|6027|6025|6024|3038
1676375100000|2023-02-14 11:45:00|6029|6028|6025|6024|6030|6029|6024|6023|1897
1676375400000|2023-02-14 11:50:00|6024|6023|6029|6028|6029|6028|6024|6023|2889
1676375700000|2023-02-14 11:55:00|6030|6029|6032|6031|6032|6031|6030|6029|3457
1676376000000|2023-02-14 12:00:00|6031|6030|6029|6028|6035|6034|6028|6027|5425
1676376300000|2023-02-14 12:05:00|6030|6029|6032|6031|6034|6033|6030|6029|2569
1676376600000|2023-02-14 12:10:00|6033|6032|6035|6034|6035|6034|6032|6031|2841
1676376900000|2023-02-14 12:15:00|6034|6033|6033|6032|6034|6033|6030|6029|1278
1676377200000|2023-02-14 12:20:00|6034|6033|6037|6036|6040|6039|6030|6029|3866
1676377500000|2023-02-14 12:25:00|6036|6035|6035|6034|6036|6035|6033|6031|2595
1676377800000|2023-02-14 12:30:00|6036|6035|6035|6034|6038|6037|6033|6032|3936
1676378100000|2023-02-14 12:35:00|6036|6035|6031|6030|6037|6035|6027|6026|3309
1676378400000|2023-02-14 12:40:00|6032|6031|6028|6027|6034|6032|6028|6027|3022
1676378700000|2023-02-14 12:45:00|6029|6028|6029|6028|6031|6030|6026|6024|2352
1676379000000|2023-02-14 12:50:00|6028|6027|6023|6022|6030|6029|6023|6022|3619
1676379300000|2023-02-14 12:55:00|6022|6021|6021|6020|6022|6021|6016|6015|2820
1676379600000|2023-02-14 13:00:00|6022|6019|6022|6021|6023|6022|6019|6017|3026
1676379900000|2023-02-14 13:05:00|6021|6020|6020|6019|6022|6021|6017|6016|2957
1676380200000|2023-02-14 13:10:00|6019|6018|6020|6019|6023|6022|6018|6016|2941
1676380500000|2023-02-14 13:15:00|6019|6018|6020|6018|6020|6019|6016|6015|2178
1676380800000|2023-02-14 13:20:00|6019|6019|6012|6011|6019|6019|6011|6010|3711
1676381100000|2023-02-14 13:25:00|6013|6012|6009|6008|6016|6014|6009|6007|4043
1676381400000|2023-02-14 13:30:00|6010|6004|6020|6019|6027|6026|5997|5987|24332
1676381700000|2023-02-14 13:35:00|6021|6020|6003|6002|6022|6020|5998|5996|10558
1676382000000|2023-02-14 13:40:00|6004|6003|6000|5999|6004|6003|5989|5987|7712
1676382300000|2023-02-14 13:45:00|5999|5997|6014|6013|6015|6014|5995|5993|6547
1676382600000|2023-02-14 13:50:00|6015|6014|6012|6010|6020|6018|6011|6009|6520
1676382900000|2023-02-14 13:55:00|6013|6011|6004|6003|6017|6015|6004|6003|5420
1676383200000|2023-02-14 14:00:00|6005|6001|5998|5997|6013|6011|5998|5997|7202
1676383500000|2023-02-14 14:05:00|5999|5998|5989|5988|6000|5998|5988|5986|6277
1676383800000|2023-02-14 14:10:00|5988|5987|5976|5975|5990|5988|5971|5970|9214
1676384100000|2023-02-14 14:15:00|5977|5974|5987|5985|5990|5988|5977|5974|6715
1676384400000|2023-02-14 14:20:00|5986|5984|5990|5989|5992|5990|5982|5981|5203
1676384700000|2023-02-14 14:25:00|5989|5988|5979|5978|5990|5989|5978|5977|4681
1676385000000|2023-02-14 14:30:00|5980|5979|5982|5981|5986|5984|5969|5968|18299
1676385300000|2023-02-14 14:35:00|5983|5980|5983|5982|5989|5987|5975|5974|11953
1676385600000|2023-02-14 14:40:00|5985|5983|5996|5995|5996|5995|5978|5977|10671
1676385900000|2023-02-14 14:45:00|5998|5996|6001|6000|6008|6007|5996|5995|9215
1676386200000|2023-02-14 14:50:00|6000|5999|5999|5998|6006|6005|5996|5995|7287
1676386500000|2023-02-14 14:55:00|6000|5999|6004|6003|6008|6007|5997|5995|8008
1676386800000|2023-02-14 15:00:00|6005|6004|6012|6011|6013|6012|6003|6001|7466
1676387100000|2023-02-14 15:05:00|6013|6012|6015|6014|6017|6016|6009|6007|9584
1676387400000|2023-02-14 15:10:00|6014|6013|6024|6022|6024|6023|6013|6012|6947
1676387700000|2023-02-14 15:15:00|6023|6023|6025|6023|6028|6027|6020|6019|7275
1676388000000|2023-02-14 15:20:00|6026|6024|6033|6032|6033|6032|6025|6024|7015
1676388300000|2023-02-14 15:25:00|6032|6031|6032|6031|6035|6034|6030|6028|7045
1676388600000|2023-02-14 15:30:00|6033|6032|6036|6035|6037|6036|6033|6032|5783
1676388900000|2023-02-14 15:35:00|6035|6034|6018|6017|6035|6034|6016|6015|13229
1676389200000|2023-02-14 15:40:00|6017|6016|6019|6018|6021|6019|6012|6011|8378
1676389500000|2023-02-14 15:45:00|6018|6017|6019|6018|6022|6021|6012|6011|6403
1676389800000|2023-02-14 15:50:00|6020|6019|5999|5997|6020|6019|5998|5997|6935
1676390100000|2023-02-14 15:55:00|5998|5996|6002|6001|6005|6004|5997|5995|6363
1676390400000|2023-02-14 16:00:00|6003|6002|6011|6009|6012|6011|6003|6002|6659
1676390700000|2023-02-14 16:05:00|6012|6010|6006|6005|6013|6012|6003|6002|6883
1676391000000|2023-02-14 16:10:00|6007|6004|6010|6009|6013|6011|6005|6004|7487
1676391300000|2023-02-14 16:15:00|6009|6008|6019|6018|6022|6021|6009|6008|6995
1676391600000|2023-02-14 16:20:00|6020|6017|6026|6024|6027|6026|6018|6016|6564
1676391900000|2023-02-14 16:25:00|6027|6026|6008|6006|6027|6026|6007|6005|8450
1676448000000|2023-02-15 08:00:00|6000|5996|6001|6000|6009|6008|5992|5990|11884
1676448300000|2023-02-15 08:05:00|6002|6001|6001|5999|6010|6008|5997|5995|7283
1676448600000|2023-02-15 08:10:00|6000|5998|5992|5990|6010|6008|5990|5988|8215
1676448900000|2023-02-15 08:15:00|5991|5988|6005|6003|6005|6003|5979|5978|7314
1676449200000|2023-02-15 08:20:00|6004|6002|5993|5991|6008|6007|5993|5991|5148
1676449500000|2023-02-15 08:25:00|5992|5989|6002|6000|6005|6003|5989|5988|6800
1676449800000|2023-02-15 08:30:00|6000|5998|5994|5993|6004|6002|5994|5992|5739
1676450100000|2023-02-15 08:35:00|5993|5992|5977|5975|5999|5998|5975|5973|5604
1676450400000|2023-02-15 08:40:00|5976|5974|5974|5972|5976|5974|5963|5962|6421
1676450700000|2023-02-15 08:45:00|5973|5973|5977|5976|5979|5978|5970|5968|5243
1676451000000|2023-02-15 08:50:00|5978|5977|5989|5988|5989|5988|5977|5976|3513
1676451300000|2023-02-15 08:55:00|5988|5987|5975|5974|5990|5988|5975|5974|4867
1676451600000|2023-02-15 09:00:00|5976|5975|5994|5993|5995|5994|5975|5974|4966
1676451900000|2023-02-15 09:05:00|5993|5992|5996|5995|5998|5997|5990|5989|3668
1676452200000|2023-02-15 09:10:00|5997|5996|5987|5986|5998|5996|5987|5986|3985
1676452500000|2023-02-15 09:15:00|5988|5987|5989|5988|5992|5991|5984|5982|4199
1676452800000|2023-02-15 09:20:00|5988|5987|5984|5983|5988|5987|5977|5976|3890
1676453100000|2023-02-15 09:25:00|5985|5984|5982|5981|5990|5989|5982|5981|3084
1676453400000|2023-02-15 09:30:00|5983|5982|5988|5987|5993|5992|5982|5981|3569
1676453700000|2023-02-15 09:35:00|5989|5986|5995|5994|5996|5994|5984|5983|3452
1676454000000|2023-02-15 09:40:00|5996|5993|5993|5992|5997|5996|5990|5988|3392
1676454300000|2023-02-15 09:45:00|5994|5991|5997|5996|6004|6002|5994|5991|4680
1676454600000|2023-02-15 09:50:00|5998|5995|5999|5998|6000|5999|5994|5993|2329
1676454900000|2023-02-15 09:55:00|6000|5999|6005|6004|6010|6009|6000|5999|2560
1676455200000|2023-02-15 10:00:00|6004|6003|6004|6003|6008|6007|6001|6000|3429
1676455500000|2023-02-15 10:05:00|6005|6004|5997|5996|6005|6004|5995|5994|3642
1676455800000|2023-02-15 10:10:00|5998|5997|5994|5993|5999|5998|5993|5992|2035
1676456100000|2023-02-15 10:15:00|5995|5994|6000|5999|6000|5999|5995|5994|2520
1676456400000|2023-02-15 10:20:00|6001|6000|6000|5999|6002|6001|5997|5996|2369
1676456700000|2023-02-15 10:25:00|6001|6000|5997|5996|6003|6002|5994|5993|2314
1676457000000|2023-02-15 10:30:00|5996|5995|6000|5998|6001|6000|5996|5995|2593
1676457300000|2023-02-15 10:35:00|5998|5997|6000|5999|6005|6004|5998|5997|2254
1676457600000|2023-02-15 10:40:00|5999|5998|6008|6007|6009|6008|5999|5998|2663
1676457900000|2023-02-15 10:45:00|6007|6006|6004|6003|6010|6009|6003|6002|2924
1676458200000|2023-02-15 10:50:00|6005|6004|6000|5999|6005|6004|5999|5998|1803
1676458500000|2023-02-15 10:55:00|6001|6000|5998|5997|6001|6000|5998|5997|1430
1676458800000|2023-02-15 11:00:00|5996|5995|5997|5996|6000|5999|5994|5993|2593
1676459100000|2023-02-15 11:05:00|5998|5997|5999|5998|6001|6000|5997|5996|1591
1676459400000|2023-02-15 11:10:00|5998|5997|5991|5990|5999|5998|5991|5990|3226
1676459700000|2023-02-15 11:15:00|5989|5988|5992|5991|5993|5992|5988|5987|3465
1676460000000|2023-02-15 11:20:00|5991|5990|5989|5988|5994|5993|5989|5988|1984
1676460300000|2023-02-15 11:25:00|5990|5989|5999|5998|6000|5999|5990|5989|1916
1676460600000|2023-02-15 11:30:00|5998|5997|6005|6004|6006|6005|5998|5997|2630
1676460900000|2023-02-15 11:35:00|6006|6003|5999|5998|6006|6003|5999|5998|2634
1676461200000|2023-02-15 11:40:00|6000|5999|6000|5999|6005|6004|6000|5999|2197
1676461500000|2023-02-15 11:45:00|5999|5998|5998|5997|6000|5999|5995|5994|1677
1676461800000|2023-02-15 11:50:00|5999|5998|6003|6002|6004|6003|5998|5997|1757
1676462100000|2023-02-15 11:55:00|6002|6000|6003|6002|6003|6002|5999|5998|2589
1676462400000|2023-02-15 12:00:00|6002|6001|6005|6004|6007|6006|6000|5999|3484
1676462700000|2023-02-15 12:05:00|6006|6003|6003|6002|6006|6005|6001|6000|2510
1676463000000|2023-02-15 12:10:00|6002|6001|6005|6004|6009|6007|6001|6000|3723
1676463300000|2023-02-15 12:15:00|6006|6005|6007|6006|6008|6007|6005|6004|1936
1676463600000|2023-02-15 12:20:00|6008|6007|6007|6006|6008|6007|6005|6004|1820
1676463900000|2023-02-15 12:25:00|6006|6005|6010|6009|6010|6009|6005|6004|1483
1676464200000|2023-02-15 12:30:00|6011|6010|6019|6018|6020|6018|6011|6010|5591
1676464500000|2023-02-15 12:35:00|6018|6017|6014|6013|6019|6017|6013|6012|2154
1676464800000|2023-02-15 12:40:00|6015|6014|6012|6011|6015|6014|6010|6009|2144
1676465100000|2023-02-15 12:45:00|6013|6012|6010|6009|6016|6015|6009|6008|2537
1676465400000|2023-02-15 12:50:00|6009|6008|6013|6012|6016|6015|6009|6008|2823
1676465700000|2023-02-15 12:55:00|6012|6011|6012|6011|6014|6013|6009|6008|3389
1676466000000|2023-02-15 13:00:00|6013|6012|6011|6010|6017|6016|6011|6009|3128
1676466300000|2023-02-15 13:05:00|6012|6011|6003|6002|6013|6012|6002|6001|4901
1676466600000|2023-02-15 13:10:00|6004|6003|6005|6004|6008|6007|6004|6003|3559
1676466900000|2023-02-15 13:15:00|6003|6002|6009|6008|6011|6010|6003|6002|3255
1676467200000|2023-02-15 13:20:00|6008|6007|6003|6002|6009|6008|6001|6000|6872
1676467500000|2023-02-15 13:25:00|6002|6001|6000|5999|6007|6006|6000|5999|5765
1676467800000|2023-02-15 13:30:00|5998|5995|6000|5999|6002|6001|5990|5988|11908
1676468100000|2023-02-15 13:35:00|5999|5998|5996|5995|6005|6004|5993|5992|5932
1676468400000|2023-02-15 13:40:00|5997|5996|5998|5997|6000|5998|5994|5993|3737
1676468700000|2023-02-15 13:45:00|5999|5998|6002|6001|6004|6003|5996|5995|3065
1676469000000|2023-02-15 13:50:00|6003|6002|6005|6003|6006|6004|5998|5997|6368
1676469300000|2023-02-15 13:55:00|6004|6004|5999|5998|6005|6004|5995|5994|2802
1676469600000|2023-02-15 14:00:00|5998|5997|6000|5999|6005|6004|5997|5996|4342
1676469900000|2023-02-15 14:05:00|6001|6000|6006|6005|6006|6005|6000|5999|2884
1676470200000|2023-02-15 14:10:00|6007|6006|6008|6006|6009|6008|6004|6003|2180
1676470500000|2023-02-15 14:15:00|6007|6007|6009|6008|6010|6009|6005|6004|2648
1676470800000|2023-02-15 14:20:00|6010|6009|6006|6005|6010|6009|6003|6002|2899
1676471100000|2023-02-15 14:25:00|6007|6006|6010|6009|6010|6009|6005|6004|3028
1676471400000|2023-02-15 14:30:00|6011|6010|5992|5991|6011|6010|5991|5989|16637
1676471700000|2023-02-15 14:35:00|5991|5990|5978|5977|5992|5991|5964|5963|17579
1676472000000|2023-02-15 14:40:00|5979|5978|5982|5980|5984|5983|5970|5968|14098
1676472300000|2023-02-15 14:45:00|5981|5981|5987|5986|5993|5992|5981|5981|6258
1676472600000|2023-02-15 14:50:00|5988|5985|5986|5985|5990|5989|5982|5981|9726
1676472900000|2023-02-15 14:55:00|5987|5986|5991|5990|5992|5991|5980|5978|7733
1676473200000|2023-02-15 15:00:00|5990|5989|6005|6004|6006|6005|5990|5989|5923
1676473500000|2023-02-15 15:05:00|6006|6005|5999|5998|6010|6009|5998|5997|5513
1676473800000|2023-02-15 15:10:00|6000|5997|5999|5998|6001|6000|5996|5995|5255
1676474100000|2023-02-15 15:15:00|6000|5999|5998|5997|6005|6004|5998|5997|9132
1676474400000|2023-02-15 15:20:00|5997|5996|5996|5995|6002|6001|5995|5994|5386
1676474700000|2023-02-15 15:25:00|5997|5996|5996|5995|5999|5998|5992|5991|5118
1676475000000|2023-02-15 15:30:00|5993|5992|5994|5992|5998|5996|5984|5982|9950
1676475300000|2023-02-15 15:35:00|5995|5993|5995|5994|5996|5995|5988|5987|4532
1676475600000|2023-02-15 15:40:00|5996|5995|6001|6000|6003|6002|5995|5994|5414
1676475900000|2023-02-15 15:45:00|6002|6001|6005|6004|6006|6005|6002|6000|3957
1676476200000|2023-02-15 15:50:00|6004|6003|6006|6005|6006|6005|6001|6000|3418
1676476500000|2023-02-15 15:55:00|6007|6006|6005|6004|6011|6010|6004|6003|3303
1676476800000|2023-02-15 16:00:00|6006|6005|6004|6003|6009|6008|6003|6002|5707
1676477100000|2023-02-15 16:05:00|6005|6004|6007|6006|6012|6010|6003|6002|6463
1676477400000|2023-02-15 16:10:00|6006|6004|6012|6011|6012|6011|6005|6004|5084
1676477700000|2023-02-15 16:15:00|6011|6010|6010|6009|6018|6017|6009|6008|5385
1676478000000|2023-02-15 16:20:00|6009|6008|6008|6007|6013|6012|6005|6004|10377
1676478300000|2023-02-15 16:25:00|6009|6008|6018|6017|6020|6017|6008|6006|5859
1676534400000|2023-02-16 08:00:00|6038|6036|6023|6020|6054|6053|6020|6018|21460
1676534700000|2023-02-16 08:05:00|6024|6022|6031|6029|6035|6033|6017|6015|8663
1676535000000|2023-02-16 08:10:00|6029|6028|6051|6050|6052|6050|6029|6028|7914
1676535300000|2023-02-16 08:15:00|6052|6051|6026|6023|6055|6054|6023|6022|8417
1676535600000|2023-02-16 08:20:00|6027|6024|6012|6010|6028|6026|6011|6010|8138
1676535900000|2023-02-16 08:25:00|6011|6009|6014|6013|6024|6022|6009|6008|8011
1676536200000|2023-02-16 08:30:00|6013|6012|6005|6004|6018|6017|6005|6004|5360
1676536500000|2023-02-16 08:35:00|6006|6005|6005|6004|6007|6005|5995|5994|9791
1676536800000|2023-02-16 08:40:00|6006|6003|6005|6004|6009|6008|5998|5997|5025
1676537100000|2023-02-16 08:45:00|6006|6005|6007|6006|6009|6008|5999|5998|4905
1676537400000|2023-02-16 08:50:00|6008|6007|6001|6000|6010|6009|6000|5999|4330
1676537700000|2023-02-16 08:55:00|6002|6001|5997|5996|6004|6003|5996|5995|3392
1676538000000|2023-02-16 09:00:00|5996|5995|5998|5997|5998|5997|5984|5982|5412
1676538300000|2023-02-16 09:05:00|5999|5998|5984|5982|5999|5998|5983|5982|6474
1676538600000|2023-02-16 09:10:00|5983|5984|5990|5989|5994|5992|5983|5984|4876
1676538900000|2023-02-16 09:15:00|5991|5990|5988|5987|5994|5993|5985|5984|5964
1676539200000|2023-02-16 09:20:00|5989|5988|6001|6000|6005|6003|5989|5988|2990
1676539500000|2023-02-16 09:25:00|6002|6001|6001|6000|6005|6003|5996|5995|5450
1676539800000|2023-02-16 09:30:00|6000|5999|6003|6002|6006|6005|5998|5997|2836
1676540100000|2023-02-16 09:35:00|6004|6003|6008|6007|6008|6007|6001|6000|4739
1676540400000|2023-02-16 09:40:00|6009|6008|6006|6005|6012|6011|6003|6002|5728
1676540700000|2023-02-16 09:45:00|6007|6006|6001|5999|6010|6008|5994|5992|6513
1676541000000|2023-02-16 09:50:00|6000|6000|5997|5996|6005|6003|5995|5994|2663
1676541300000|2023-02-16 09:55:00|5998|5997|5989|5988|5998|5997|5989|5988|5390
1676541600000|2023-02-16 10:00:00|5988|5987|5990|5988|5990|5988|5980|5978|5595
1676541900000|2023-02-16 10:05:00|5989|5987|5990|5989|5990|5989|5983|5982|3808
1676542200000|2023-02-16 10:10:00|5991|5990|5980|5979|5991|5990|5980|5979|4555
1676542500000|2023-02-16 10:15:00|5981|5980|5981|5980|5985|5983|5978|5977|3588
1676542800000|2023-02-16 10:20:00|5982|5981|5987|5986|5987|5986|5975|5973|4497
1676543100000|2023-02-16 10:25:00|5988|5987|5987|5985|5989|5987|5979|5978|3655
1676543400000|2023-02-16 10:30:00|5988|5986|5988|5987|5989|5987|5984|5983|2850
1676543700000|2023-02-16 10:35:00|5987|5986|5977|5976|5987|5986|5977|5976|2985
1676544000000|2023-02-16 10:40:00|5976|5975|5970|5969|5976|5975|5968|5967|6147
1676544300000|2023-02-16 10:45:00|5969|5968|5984|5983|5985|5984|5969|5968|4118
1676544600000|2023-02-16 10:50:00|5983|5982|5984|5982|5987|5985|5979|5977|4577
1676544900000|2023-02-16 10:55:00|5983|5981|5978|5977|5986|5984|5977|5975|4878
1676545200000|2023-02-16 11:00:00|5979|5978|5981|5980|5986|5985|5978|5977|4601
1676545500000|2023-02-16 11:05:00|5980|5979|5985|5983|5985|5984|5978|5977|2155
1676545800000|2023-02-16 11:10:00|5984|5984|5980|5978|5985|5984|5980|5978|3196
1676546100000|2023-02-16 11:15:00|5979|5979|5978|5977|5982|5981|5976|5975|4818
1676546400000|2023-02-16 11:20:00|5977|5976|5984|5983|5985|5984|5977|5976|3489
1676546700000|2023-02-16 11:25:00|5985|5984|5989|5988|5991|5990|5983|5982|2997
1676547000000|2023-02-16 11:30:00|5988|5987|5994|5993|5994|5993|5987|5986|2520
1676547300000|2023-02-16 11:35:00|5993|5992|5988|5987|5993|5992|5985|5984|2952
1676547600000|2023-02-16 11:40:00|5989|5988|5989|5988|5993|5991|5988|5987|2168
1676547900000|2023-02-16 11:45:00|5988|5987|5991|5990|5991|5990|5987|5986|2940
1676548200000|2023-02-16 11:50:00|5992|5991|5998|5997|5999|5998|5990|5989|3603
1676548500000|2023-02-16 11:55:00|5997|5996|5995|5994|5999|5998|5993|5992|3543
1676548800000|2023-02-16 12:00:00|5996|5993|5988|5987|5997|5996|5988|5987|3466
1676549100000|2023-02-16 12:05:00|5989|5988|5994|5992|5995|5994|5987|5986|3231
1676549400000|2023-02-16 12:10:00|5993|5991|5993|5992|5995|5993|5990|5989|3109
1676549700000|2023-02-16 12:15:00|5994|5993|5992|5991|5997|5995|5990|5989|2886
1676550000000|2023-02-16 12:20:00|5991|5990|5992|5991|5994|5993|5990|5989|2075
1676550300000|2023-02-16 12:25:00|5991|5990|5994|5993|5995|5994|5989|5987|3854
1676550600000|2023-02-16 12:30:00|5993|5992|5993|5992|5995|5994|5990|5988|3478
1676550900000|2023-02-16 12:35:00|5992|5991|5993|5992|5993|5992|5988|5986|3485
1676551200000|2023-02-16 12:40:00|5995|5993|5994|5993|5996|5995|5991|5990|3958
1676551500000|2023-02-16 12:45:00|5993|5992|5993|5992|5997|5996|5992|5991|2642
1676551800000|2023-02-16 12:50:00|5992|5991|5992|5991|5995|5994|5991|5990|3515
1676552100000|2023-02-16 12:55:00|5991|5990|5991|5989|5991|5990|5988|5987|2094
1676552400000|2023-02-16 13:00:00|5990|5990|5993|5992|6000|5999|5990|5990|5090
1676552700000|2023-02-16 13:05:00|5994|5993|5996|5995|5997|5996|5989|5988|3935
1676553000000|2023-02-16 13:10:00|5997|5996|5997|5996|6000|5999|5993|5992|4927
1676553300000|2023-02-16 13:15:00|5998|5997|5988|5987|5999|5998|5988|5987|4047
1676553600000|2023-02-16 13:20:00|5987|5986|5989|5988|5992|5991|5986|5985|3936
1676553900000|2023-02-16 13:25:00|5988|5986|5988|5986|5990|5989|5983|5982|3890
1676554200000|2023-02-16 13:30:00|5987|5985|5975|5973|5991|5987|5972|5971|8581
1676554500000|2023-02-16 13:35:00|5976|5974|5978|5977|5981|5979|5975|5974|3198
1676554800000|2023-02-16 13:40:00|5979|5978|5974|5973|5980|5979|5972|5971|4664
1676555100000|2023-02-16 13:45:00|5973|5972|5970|5969|5977|5976|5965|5963|7268
1676555400000|2023-02-16 13:50:00|5971|5968|5978|5977|5981|5979|5970|5968|7715
1676555700000|2023-02-16 13:55:00|5977|5976|5974|5973|5981|5980|5974|5972|6401
1676556000000|2023-02-16 14:00:00|5973|5972|5978|5976|5980|5979|5969|5968|8059
1676556300000|2023-02-16 14:05:00|5979|5977|5972|5971|5980|5979|5970|5969|5118
1676556600000|2023-02-16 14:10:00|5973|5972|5971|5970|5980|5979|5971|5969|8900
1676556900000|2023-02-16 14:15:00|5970|5969|5971|5970|5975|5974|5967|5966|7067
1676557200000|2023-02-16 14:20:00|5970|5969|5971|5970|5974|5973|5968|5967|4202
1676557500000|2023-02-16 14:25:00|5972|5971|5974|5972|5980|5979|5969|5968|7212
1676557800000|2023-02-16 14:30:00|5973|5973|5979|5978|5989|5987|5970|5969|16901
1676558100000|2023-02-16 14:35:00|5978|5977|5997|5996|5999|5997|5977|5975|8719
1676558400000|2023-02-16 14:40:00|5998|5997|5995|5994|6002|6001|5989|5987|10486
1676558700000|2023-02-16 14:45:00|5996|5995|5989|5988|6001|6000|5986|5985|12688
1676559000000|2023-02-16 14:50:00|5988|5987|5987|5986|5994|5993|5984|5983|10450
1676559300000|2023-02-16 14:55:00|5988|5987|5987|5986|5989|5988|5979|5978|11937
1676559600000|2023-02-16 15:00:00|5985|5984|5980|5979|5992|5990|5975|5974|12413
1676559900000|2023-02-16 15:05:00|5982|5980|5980|5979|5982|5980|5974|5972|13925
1676560200000|2023-02-16 15:10:00|5979|5978|5989|5988|5993|5992|5975|5974|7673
1676560500000|2023-02-16 15:15:00|5990|5989|5984|5983|5990|5989|5982|5981|7482
1676560800000|2023-02-16 15:20:00|5983|5982|5981|5980|5991|5990|5981|5980|7240
1676561100000|2023-02-16 15:25:00|5982|5981|5976|5975|5985|5984|5974|5973|6120
1676561400000|2023-02-16 15:30:00|5975|5974|5973|5972|5978|5976|5970|5969|8564
1676561700000|2023-02-16 15:35:00|5974|5973|5975|5974|5979|5977|5968|5967|8919
1676562000000|2023-02-16 15:40:00|5974|5973|5975|5974|5976|5975|5964|5963|10711
1676562300000|2023-02-16 15:45:00|5974|5973|5985|5984|5987|5986|5971|5970|7888
1676562600000|2023-02-16 15:50:00|5987|5986|5994|5993|5995|5993|5984|5983|8170
1676562900000|2023-02-16 15:55:00|5993|5992|5995|5994|5997|5995|5990|5989|9309
1676563200000|2023-02-16 16:00:00|5996|5995|5997|5996|6001|6000|5993|5992|7172
1676563500000|2023-02-16 16:05:00|5996|5995|5990|5989|5997|5996|5984|5983|8125
1676563800000|2023-02-16 16:10:00|5991|5989|5987|5985|5994|5992|5987|5985|4534
1676564100000|2023-02-16 16:15:00|5986|5984|5991|5989|5993|5991|5986|5984|4742
1676564400000|2023-02-16 16:20:00|5992|5990|5990|5988|5993|5990|5989|5987|3971
1676564700000|2023-02-16 16:25:00|5991|5989|5997|5995|5998|5996|5988|5986|6120
1676620800000|2023-02-17 08:00:00|5949|5948|5950|5948|5964|5962|5936|5935|12686
1676621100000|2023-02-17 08:05:00|5951|5949|5954|5952|5971|5970|5948|5947|11971
1676621400000|2023-02-17 08:10:00|5955|5953|5942|5940|5957|5954|5941|5940|8268
1676621700000|2023-02-17 08:15:00|5944|5942|5938|5936|5946|5944|5929|5927|8840
1676622000000|2023-02-17 08:20:00|5937|5937|5955|5953|5957|5956|5937|5936|6615
1676622300000|2023-02-17 08:25:00|5954|5954|5951|5949|5962|5961|5949|5948|7438
1676622600000|2023-02-17 08:30:00|5952|5951|5941|5939|5953|5952|5926|5925|8504
1676622900000|2023-02-17 08:35:00|5940|5938|5926|5924|5941|5939|5925|5924|6975
1676623200000|2023-02-17 08:40:00|5927|5925|5942|5940|5942|5940|5927|5925|3826
1676623500000|2023-02-17 08:45:00|5941|5939|5937|5936|5942|5941|5935|5934|5139
1676623800000|2023-02-17 08:50:00|5936|5935|5942|5941|5943|5942|5935|5934|3904
1676624100000|2023-02-17 08:55:00|5943|5942|5934|5932|5943|5942|5933|5932|4078
1676624400000|2023-02-17 09:00:00|5935|5933|5916|5915|5935|5934|5913|5912|6145
1676624700000|2023-02-17 09:05:00|5917|5916|5918|5916|5921|5919|5911|5910|6297
1676625000000|2023-02-17 09:10:00|5917|5917|5924|5923|5928|5926|5917|5917|4847
1676625300000|2023-02-17 09:15:00|5925|5924|5922|5921|5927|5926|5921|5920|5246
1676625600000|2023-02-17 09:20:00|5923|5922|5927|5926|5927|5926|5919|5918|3841
1676625900000|2023-02-17 09:25:00|5928|5925|5924|5923|5931|5930|5923|5922|4341
1676626200000|2023-02-17 09:30:00|5925|5924|5937|5935|5942|5941|5925|5923|3712
1676626500000|2023-02-17 09:35:00|5936|5936|5942|5941|5942|5941|5934|5933|3428
1676626800000|2023-02-17 09:40:00|5943|5942|5941|5940|5946|5945|5940|5939|2697
1676627100000|2023-02-17 09:45:00|5940|5939|5935|5934|5941|5940|5931|5930|3459
1676627400000|2023-02-17 09:50:00|5936|5935|5929|5928|5936|5935|5928|5927|2079
1676627700000|2023-02-17 09:55:00|5930|5929|5934|5932|5934|5932|5924|5923|3711
1676628000000|2023-02-17 10:00:00|5935|5933|5926|5925|5935|5933|5923|5922|3943
1676628300000|2023-02-17 10:05:00|5927|5924|5919|5918|5927|5926|5918|5917|2523
1676628600000|2023-02-17 10:10:00|5920|5917|5918|5917|5920|5919|5916|5915|4849
1676628900000|2023-02-17 10:15:00|5917|5916|5910|5909|5917|5917|5909|5908|6403
1676629200000|2023-02-17 10:20:00|5909|5908|5913|5912|5913|5912|5907|5906|3526
1676629500000|2023-02-17 10:25:00|5912|5911|5923|5922|5924|5922|5912|5911|3352
1676629800000|2023-02-17 10:30:00|5922|5921|5921|5920|5924|5923|5919|5917|2234
1676630100000|2023-02-17 10:35:00|5920|5919|5917|5916|5920|5919|5914|5913|2298
1676630400000|2023-02-17 10:40:00|5918|5917|5919|5918|5920|5918|5914|5913|2654
1676630700000|2023-02-17 10:45:00|5920|5919|5928|5927|5928|5927|5919|5919|3591
1676631000000|2023-02-17 10:50:00|5927|5926|5921|5920|5933|5932|5921|5920|35992
1676631300000|2023-02-17 10:55:00|5920|5919|5920|5919|5924|5923|5918|5916|42790
1676631600000|2023-02-17 11:00:00|5918|5917|5916|5915|5919|5918|5909|5908|11767
1676631900000|2023-02-17 11:05:00|5915|5914|5910|5909|5916|5915|5907|5906|5030
1676632200000|2023-02-17 11:10:00|5909|5908|5906|5905|5910|5908|5903|5902|3671
1676632500000|2023-02-17 11:15:00|5905|5904|5902|5901|5907|5906|5900|5899|4544
1676632800000|2023-02-17 11:20:00|5903|5902|5904|5903|5906|5905|5902|5901|4260
1676633100000|2023-02-17 11:25:00|5905|5904|5907|5906|5909|5908|5900|5899|5788
1676633400000|2023-02-17 11:30:00|5908|5907|5907|5906|5909|5908|5906|5905|2017
1676633700000|2023-02-17 11:35:00|5906|5905|5905|5904|5907|5906|5901|5900|3339
1676634000000|2023-02-17 11:40:00|5906|5905|5906|5905|5908|5907|5904|5903|2930
1676634300000|2023-02-17 11:45:00|5905|5904|5907|5906|5909|5907|5902|5901|3545
1676634600000|2023-02-17 11:50:00|5906|5905|5904|5903|5909|5908|5903|5902|3914
1676634900000|2023-02-17 11:55:00|5903|5902|5901|5900|5904|5903|5898|5897|3406
1676635200000|2023-02-17 12:00:00|5902|5901|5906|5905|5907|5906|5897|5896|4625
1676635500000|2023-02-17 12:05:00|5905|5904|5906|5905|5908|5907|5902|5900|3318
1676635800000|2023-02-17 12:10:00|5905|5904|5909|5908|5910|5908|5903|5902|1976
1676636100000|2023-02-17 12:15:00|5910|5909|5915|5913|5915|5914|5909|5908|3041
1676636400000|2023-02-17 12:20:00|5914|5915|5910|5909|5916|5915|5910|5909|1794
1676636700000|2023-02-17 12:25:00|5911|5910|5910|5909|5911|5910|5907|5906|2376
1676637000000|2023-02-17 12:30:00|5911|5910|5911|5910|5913|5912|5909|5907|1241
1676637300000|2023-02-17 12:35:00|5912|5911|5920|5919|5921|5919|5911|5910|2159
1676637600000|2023-02-17 12:40:00|5919|5918|5920|5919|5925|5923|5918|5917|3899
1676637900000|2023-02-17 12:45:00|5921|5920|5917|5915|5925|5924|5917|5915|2402
1676638200000|2023-02-17 12:50:00|5916|5916|5916|5915|5918|5917|5916|5915|2226
1676638500000|2023-02-17 12:55:00|5915|5914|5917|5916|5918|5917|5912|5911|2752
1676638800000|2023-02-17 13:00:00|5918|5917|5911|5910|5921|5919|5911|5910|3150
1676639100000|2023-02-17 13:05:00|5910|5909|5908|5907|5913|5912|5907|5906|2650
1676639400000|2023-02-17 13:10:00|5907|5906|5907|5906|5911|5909|5907|5906|4201
1676639700000|2023-02-17 13:15:00|5906|5905|5902|5901|5907|5906|5901|5900|3184
1676640000000|2023-02-17 13:20:00|5901|5900|5898|5897|5904|5903|5897|5896|3073
1676640300000|2023-02-17 13:25:00|5897|5896|5892|5891|5897|5896|5892|5891|2794
1676640600000|2023-02-17 13:30:00|5893|5892|5895|5894|5895|5894|5891|5890|2325
1676640900000|2023-02-17 13:35:00|5894|5893|5896|5895|5897|5896|5892|5891|4221
1676641200000|2023-02-17 13:40:00|5895|5894|5905|5904|5906|5905|5895|5894|4264
1676641500000|2023-02-17 13:45:00|5906|5905|5904|5903|5910|5909|5903|5902|4034
1676641800000|2023-02-17 13:50:00|5903|5902|5897|5896|5903|5902|5896|5895|2486
1676642100000|2023-02-17 13:55:00|5898|5897|5900|5899|5903|5902|5897|5896|3628
1676642400000|2023-02-17 14:00:00|5899|5898|5894|5893|5902|5901|5893|5892|2418
1676642700000|2023-02-17 14:05:00|5893|5892|5893|5892|5894|5893|5889|5888|4796
1676643000000|2023-02-17 14:10:00|5894|5893|5892|5891|5899|5898|5892|5891|3749
1676643300000|2023-02-17 14:15:00|5891|5890|5890|5889|5892|5891|5888|5887|4672
1676643600000|2023-02-17 14:20:00|5891|5890|5889|5888|5894|5893|5888|5887|4106
1676643900000|2023-02-17 14:25:00|5888|5887|5887|5886|5890|5889|5884|5883|4670
1676644200000|2023-02-17 14:30:00|5888|5885|5879|5878|5892|5891|5877|5876|14278
1676644500000|2023-02-17 14:35:00|5878|5877|5850|5849|5878|5877|5848|5846|14534
1676644800000|2023-02-17 14:40:00|5849|5848|5851|5850|5858|5857|5839|5838|20950
1676645100000|2023-02-17 14:45:00|5850|5849|5849|5848|5852|5850|5843|5842|15693
1676645400000|2023-02-17 14:50:00|5848|5847|5837|5836|5851|5850|5834|5832|16403
1676645700000|2023-02-17 14:55:00|5838|5837|5848|5847|5849|5847|5833|5832|11784
1676646000000|2023-02-17 15:00:00|5850|5848|5857|5856|5859|5857|5845|5844|17015
1676646300000|2023-02-17 15:05:00|5859|5858|5856|5855|5865|5863|5853|5852|9940
1676646600000|2023-02-17 15:10:00|5855|5854|5860|5858|5863|5861|5853|5852|8941
1676646900000|2023-02-17 15:15:00|5861|5859|5863|5862|5867|5866|5854|5853|8633
1676647200000|2023-02-17 15:20:00|5864|5863|5868|5867|5875|5874|5864|5863|9796
1676647500000|2023-02-17 15:25:00|5869|5866|5866|5865|5872|5871|5865|5864|6532
1676647800000|2023-02-17 15:30:00|5865|5864|5871|5870|5874|5873|5864|5863|6249
1676648100000|2023-02-17 15:35:00|5872|5871|5866|5865|5875|5874|5865|5864|7592
1676648400000|2023-02-17 15:40:00|5867|5866|5859|5858|5867|5866|5859|5858|7219
1676648700000|2023-02-17 15:45:00|5860|5859|5864|5863|5865|5864|5858|5857|6903
1676649000000|2023-02-17 15:50:00|5863|5862|5858|5857|5863|5862|5856|5855|6940
1676649300000|2023-02-17 15:55:00|5859|5858|5864|5863|5864|5863|5855|5854|5358
1676649600000|2023-02-17 16:00:00|5865|5864|5874|5873|5874|5873|5865|5864|10461
1676649900000|2023-02-17 16:05:00|5875|5874|5876|5875|5880|5878|5871|5870|10859
1676650200000|2023-02-17 16:10:00|5877|5876|5877|5876|5879|5878|5872|5870|6446
1676650500000|2023-02-17 16:15:00|5876|5875|5875|5874|5878|5877|5871|5870|7478
1676650800000|2023-02-17 16:20:00|5873|5872|5872|5871|5877|5876|5869|5868|11820
1676651100000|2023-02-17 16:25:00|5873|5872|5874|5872|5874|5873|5870|5869|7554
1676880000000|2023-02-20 08:00:00|5896|5888|5899|5897|5899|5897|5872|5870|14465
1676880300000|2023-02-20 08:05:00|5905|5898|5905|5902|5911|5909|5888|5886|10927
1676880600000|2023-02-20 08:10:00|5903|5901|5908|5906|5910|5908|5893|5891|6345
1676880900000|2023-02-20 08:15:00|5904|5902|5884|5883|5905|5903|5884|5883|8266
1676881200000|2023-02-20 08:20:00|5883|5882|5885|5883|5889|5887|5879|5878|5939
1676881500000|2023-02-20 08:25:00|5884|5882|5885|5884|5885|5884|5874|5873|3141
1676881800000|2023-02-20 08:30:00|5886|5885|5894|5893|5904|5902|5886|5884|5578
1676882100000|2023-02-20 08:35:00|5893|5892|5902|5901|5904|5903|5893|5892|5867
1676882400000|2023-02-20 08:40:00|5901|5900|5899|5898|5905|5904|5898|5896|7007
1676882700000|2023-02-20 08:45:00|5900|5899|5891|5890|5904|5902|5890|5889|4244
1676883000000|2023-02-20 08:50:00|5892|5891|5889|5888|5892|5891|5884|5883|4223
1676883300000|2023-02-20 08:55:00|5890|5889|5890|5889|5892|5890|5886|5885|4333
1676883600000|2023-02-20 09:00:00|5891|5888|5889|5888|5893|5892|5889|5888|3892
1676883900000|2023-02-20 09:05:00|5890|5889|5892|5891|5893|5892|5888|5887|2981
1676884200000|2023-02-20 09:10:00|5891|5890|5898|5897|5900|5899|5889|5888|3493
1676884500000|2023-02-20 09:15:00|5897|5896|5897|5896|5898|5897|5893|5892|4791
1676884800000|2023-02-20 09:20:00|5898|5895|5904|5903|5904|5903|5894|5892|4812
1676885100000|2023-02-20 09:25:00|5903|5901|5901|5900|5905|5904|5900|5898|4074
1676885400000|2023-02-20 09:30:00|5902|5901|5909|5908|5912|5910|5900|5899|4030
1676885700000|2023-02-20 09:35:00|5908|5907|5898|5897|5912|5911|5898|5897|3118
1676886000000|2023-02-20 09:40:00|5896|5895|5899|5898|5900|5898|5892|5891|3164
1676886300000|2023-02-20 09:45:00|5900|5899|5900|5899|5902|5900|5896|5894|2387
1676886600000|2023-02-20 09:50:00|5898|5897|5899|5898|5903|5902|5896|5895|4208
1676886900000|2023-02-20 09:55:00|5898|5897|5901|5900|5901|5900|5895|5894|2428
1676887200000|2023-02-20 10:00:00|5903|5901|5898|5897|5903|5901|5895|5894|2789
1676887500000|2023-02-20 10:05:00|5897|5896|5893|5892|5899|5897|5893|5892|1873
1676887800000|2023-02-20 10:10:00|5894|5893|5902|5901|5904|5902|5894|5893|2992
1676888100000|2023-02-20 10:15:00|5903|5902|5895|5893|5903|5902|5893|5892|3067
1676888400000|2023-02-20 10:20:00|5894|5892|5891|5890|5894|5893|5891|5889|2631
1676888700000|2023-02-20 10:25:00|5890|5889|5887|5886|5893|5892|5887|5886|1691
1676889000000|2023-02-20 10:30:00|5888|5887|5892|5891|5893|5891|5886|5885|2046
1676889300000|2023-02-20 10:35:00|5893|5890|5897|5895|5898|5897|5890|5889|2799
1676889600000|2023-02-20 10:40:00|5898|5897|5898|5897|5900|5899|5896|5895|1499
1676889900000|2023-02-20 10:45:00|5899|5895|5897|5896|5901|5899|5896|5895|1605
1676890200000|2023-02-20 10:50:00|5896|5895|5895|5894|5896|5895|5893|5891|1394
1676890500000|2023-02-20 10:55:00|5894|5893|5900|5899|5901|5900|5893|5892|3840
1676890800000|2023-02-20 11:00:00|5901|5900|5898|5897|5901|5900|5897|5896|1683
1676891100000|2023-02-20 11:05:00|5897|5896|5901|5900|5902|5901|5896|5894|3018
1676891400000|2023-02-20 11:10:00|5902|5901|5902|5901|5902|5901|5898|5897|2210
1676891700000|2023-02-20 11:15:00|5903|5902|5899|5898|5903|5902|5897|5896|1901
1676892000000|2023-02-20 11:20:00|5898|5897|5900|5899|5901|5900|5897|5895|2718
1676892300000|2023-02-20 11:25:00|5901|5900|5902|5901|5903|5902|5900|5899|1823
1676892600000|2023-02-20 11:30:00|5903|5902|5900|5899|5904|5902|5900|5899|1620
1676892900000|2023-02-20 11:35:00|5901|5900|5902|5900|5906|5905|5901|5900|2770
1676893200000|2023-02-20 11:40:00|5903|5901|5900|5899|5903|5902|5898|5897|1027
1676893500000|2023-02-20 11:45:00|5901|5900|5902|5901|5904|5903|5900|5899|829
1676893800000|2023-02-20 11:50:00|5901|5900|5904|5903|5905|5903|5901|5900|2240
1676894100000|2023-02-20 11:55:00|5905|5904|5902|5901|5906|5904|5902|5901|1070
1676894400000|2023-02-20 12:00:00|5904|5902|5906|5905|5907|5906|5902|5901|1758
1676894700000|2023-02-20 12:05:00|5905|5904|5903|5902|5908|5907|5903|5902|1305
1676895000000|2023-02-20 12:10:00|5904|5903|5898|5897|5904|5903|5898|5897|2336
1676895300000|2023-02-20 12:15:00|5897|5896|5898|5897|5899|5897|5896|5895|1588
1676895600000|2023-02-20 12:20:00|5897|5896|5894|5893|5897|5896|5894|5892|2031
1676895900000|2023-02-20 12:25:00|5893|5892|5895|5894|5897|5895|5893|5892|1045
1676896200000|2023-02-20 12:30:00|5896|5895|5894|5893|5898|5896|5894|5893|1317
1676896500000|2023-02-20 12:35:00|5893|5892|5893|5892|5894|5892|5891|5890|1367
1676896800000|2023-02-20 12:40:00|5892|5891|5893|5892|5893|5892|5890|5889|911
1676897100000|2023-02-20 12:45:00|5892|5891|5897|5895|5897|5895|5892|5891|2367
1676897400000|2023-02-20 12:50:00|5898|5896|5894|5893|5898|5896|5894|5893|2018
1676897700000|2023-02-20 12:55:00|5895|5894|5896|5895|5898|5897|5894|5893|2184
1676898000000|2023-02-20 13:00:00|5895|5894|5896|5895|5898|5897|5894|5893|1514
1676898300000|2023-02-20 13:05:00|5895|5894|5892|5891|5896|5895|5892|5891|1611
1676898600000|2023-02-20 13:10:00|5893|5892|5895|5894|5896|5895|5892|5891|1357
1676898900000|2023-02-20 13:15:00|5894|5893|5892|5891|5896|5895|5891|5890|1378
1676899200000|2023-02-20 13:20:00|5893|5892|5887|5886|5894|5892|5885|5883|3786
1676899500000|2023-02-20 13:25:00|5886|5885|5886|5885|5889|5888|5885|5883|3780
1676899800000|2023-02-20 13:30:00|5885|5884|5893|5891|5893|5892|5879|5878|8637
1676900100000|2023-02-20 13:35:00|5894|5892|5893|5892|5894|5892|5890|5888|3865
1676900400000|2023-02-20 13:40:00|5894|5891|5893|5892|5896|5895|5892|5891|3091
1676900700000|2023-02-20 13:45:00|5894|5893|5897|5896|5898|5897|5893|5892|1935
1676901000000|2023-02-20 13:50:00|5898|5897|5896|5895|5898|5897|5894|5893|2361
1676901300000|2023-02-20 13:55:00|5897|5896|5901|5900|5903|5902|5896|5895|2145
1676901600000|2023-02-20 14:00:00|5900|5899|5903|5902|5904|5903|5900|5899|2593
1676901900000|2023-02-20 14:05:00|5902|5901|5902|5900|5905|5904|5900|5899|4334
1676902200000|2023-02-20 14:10:00|5901|5901|5901|5900|5902|5901|5899|5898|2353
1676902500000|2023-02-20 14:15:00|5902|5901|5899|5898|5902|5901|5899|5898|1108
1676902800000|2023-02-20 14:20:00|5900|5899|5901|5899|5902|5901|5900|5899|2343
1676903100000|2023-02-20 14:25:00|5900|5898|5901|5900|5901|5900|5898|5897|2788
1676903400000|2023-02-20 14:30:00|5900|5899|5898|5897|5901|5900|5896|5895|3686
1676903700000|2023-02-20 14:35:00|5899|5898|5898|5897|5902|5901|5897|5896|2868
1676904000000|2023-02-20 14:40:00|5897|5896|5899|5898|5900|5899|5896|5895|1816
1676904300000|2023-02-20 14:45:00|5900|5899|5898|5897|5900|5899|5897|5896|1823
1676904600000|2023-02-20 14:50:00|5899|5898|5900|5899|5901|5900|5898|5897|1782
1676904900000|2023-02-20 14:55:00|5901|5900|5897|5895|5901|5900|5895|5894|5061
1676905200000|2023-02-20 15:00:00|5896|5896|5894|5893|5899|5898|5894|5893|4278
1676905500000|2023-02-20 15:05:00|5895|5894|5898|5896|5902|5900|5895|5894|2451
1676905800000|2023-02-20 15:10:00|5897|5897|5895|5894|5898|5897|5894|5893|2421
1676906100000|2023-02-20 15:15:00|5896|5895|5893|5892|5898|5897|5893|5892|2381
1676906400000|2023-02-20 15:20:00|5894|5893|5891|5890|5895|5894|5891|5890|1768
1676906700000|2023-02-20 15:25:00|5892|5891|5890|5889|5894|5893|5890|5889|4455
1676907000000|2023-02-20 15:30:00|5889|5888|5883|5882|5889|5888|5883|5882|1769
1676907300000|2023-02-20 15:35:00|5885|5884|5885|5884|5887|5886|5884|5883|4599
1676907600000|2023-02-20 15:40:00|5884|5883|5885|5884|5887|5886|5883|5882|3193
1676907900000|2023-02-20 15:45:00|5886|5885|5890|5889|5891|5889|5885|5884|5976
1676908200000|2023-02-20 15:50:00|5891|5890|5891|5890|5892|5891|5889|5888|2673
1676908500000|2023-02-20 15:55:00|5890|5889|5883|5882|5891|5890|5883|5882|4330
1676908800000|2023-02-20 16:00:00|5882|5881|5886|5885|5888|5887|5882|5881|2703
1676909100000|2023-02-20 16:05:00|5887|5886|5886|5885|5888|5887|5885|5884|2980
1676909400000|2023-02-20 16:10:00|5887|5886|5890|5889|5892|5891|5886|5885|3895
1676909700000|2023-02-20 16:15:00|5889|5888|5889|5888|5891|5890|5888|5887|2666
1676910000000|2023-02-20 16:20:00|5890|5889|5886|5884|5890|5889|5885|5884|4205
1676910300000|2023-02-20 16:25:00|5885|5885|5887|5885|5891|5889|5885|5884|4783
1676966400000|2023-02-21 08:00:00|5896|5894|5904|5903|5907|5905|5894|5892|11290
1676966700000|2023-02-21 08:05:00|5903|5902|5912|5910|5914|5913|5902|5901|5272
1676967000000|2023-02-21 08:10:00|5913|5911|5916|5914|5919|5918|5910|5908|12913
1676967300000|2023-02-21 08:15:00|5915|5913|5897|5895|5916|5915|5896|5894|6295
1676967600000|2023-02-21 08:20:00|5898|5896|5892|5891|5898|5896|5885|5883|4716
1676967900000|2023-02-21 08:25:00|5893|5892|5898|5896|5903|5902|5893|5892|4875
1676968200000|2023-02-21 08:30:00|5899|5897|5888|5886|5899|5897|5887|5886|5378
1676968500000|2023-02-21 08:35:00|5887|5885|5864|5863|5888|5885|5861|5860|6923
1676968800000|2023-02-21 08:40:00|5862|5860|5861|5859|5867|5866|5853|5852|5682
1676969100000|2023-02-21 08:45:00|5860|5857|5843|5841|5863|5862|5829|5827|10331
1676969400000|2023-02-21 08:50:00|5842|5840|5835|5834|5842|5840|5830|5829|7474
1676969700000|2023-02-21 08:55:00|5834|5833|5821|5820|5838|5837|5817|5815|7887
1676970000000|2023-02-21 09:00:00|5820|5819|5827|5825|5829|5828|5819|5817|9594
1676970300000|2023-02-21 09:05:00|5826|5826|5821|5820|5830|5829|5812|5811|7323
1676970600000|2023-02-21 09:10:00|5822|5821|5830|5829|5831|5829|5820|5819|5736
1676970900000|2023-02-21 09:15:00|5831|5828|5835|5834|5836|5835|5830|5828|10858
1676971200000|2023-02-21 09:20:00|5836|5833|5838|5837|5838|5837|5832|5830|6037
1676971500000|2023-02-21 09:25:00|5839|5836|5854|5852|5858|5856|5839|5836|7205
1676971800000|2023-02-21 09:30:00|5855|5853|5865|5864|5867|5865|5854|5853|5828
1676972100000|2023-02-21 09:35:00|5867|5865|5859|5857|5867|5865|5853|5852|8106
1676972400000|2023-02-21 09:40:00|5858|5858|5862|5861|5868|5867|5858|5857|5534
1676972700000|2023-02-21 09:45:00|5863|5860|5865|5863|5865|5864|5857|5856|8691
1676973000000|2023-02-21 09:50:00|5866|5864|5879|5878|5882|5881|5866|5864|7031
1676973300000|2023-02-21 09:55:00|5880|5879|5874|5873|5883|5882|5874|5873|5450
1676973600000|2023-02-21 10:00:00|5875|5874|5868|5867|5880|5879|5868|5866|6719
1676973900000|2023-02-21 10:05:00|5871|5869|5868|5867|5879|5877|5867|5866|3244
1676974200000|2023-02-21 10:10:00|5869|5868|5866|5864|5874|5872|5862|5861|3827
1676974500000|2023-02-21 10:15:00|5865|5863|5868|5867|5868|5867|5861|5860|3072
1676974800000|2023-02-21 10:20:00|5869|5868|5869|5868|5873|5872|5867|5866|3935
1676975100000|2023-02-21 10:25:00|5870|5869|5885|5884|5886|5884|5870|5869|6268
1676975400000|2023-02-21 10:30:00|5886|5885|5884|5883|5887|5885|5878|5877|4324
1676975700000|2023-02-21 10:35:00|5883|5882|5880|5879|5886|5884|5877|5875|3497
1676976000000|2023-02-21 10:40:00|5881|5878|5877|5876|5881|5879|5874|5873|3318
1676976300000|2023-02-21 10:45:00|5878|5877|5870|5869|5880|5878|5868|5867|3824
1676976600000|2023-02-21 10:50:00|5869|5868|5870|5869|5876|5875|5869|5868|3385
1676976900000|2023-02-21 10:55:00|5869|5868|5871|5870|5874|5873|5869|5868|3212
1676977200000|2023-02-21 11:00:00|5872|5871|5870|5869|5875|5873|5867|5865|2857
1676977500000|2023-02-21 11:05:00|5869|5868|5877|5876|5878|5876|5869|5868|4151
1676977800000|2023-02-21 11:10:00|5878|5875|5877|5876|5881|5880|5875|5874|2214
1676978100000|2023-02-21 11:15:00|5878|5877|5879|5878|5881|5880|5877|5876|3544
1676978400000|2023-02-21 11:20:00|5878|5877|5879|5878|5880|5879|5873|5872|2762
1676978700000|2023-02-21 11:25:00|5880|5879|5886|5885|5887|5886|5879|5878|3116
1676979000000|2023-02-21 11:30:00|5887|5886|5887|5886|5890|5889|5885|5884|2391
1676979300000|2023-02-21 11:35:00|5888|5887|5892|5891|5895|5894|5887|5885|3078
1676979600000|2023-02-21 11:40:00|5893|5892|5882|5881|5893|5892|5882|5881|3191
1676979900000|2023-02-21 11:45:00|5883|5882|5880|5879|5885|5883|5879|5877|1485
1676980200000|2023-02-21 11:50:00|5881|5880|5873|5871|5882|5881|5872|5871|3057
1676980500000|2023-02-21 11:55:00|5874|5872|5878|5877|5878|5877|5872|5871|1648
1676980800000|2023-02-21 12:00:00|5879|5876|5879|5878|5882|5880|5877|5876|1824
1676981100000|2023-02-21 12:05:00|5878|5877|5875|5874|5880|5878|5873|5872|2426
1676981400000|2023-02-21 12:10:00|5876|5875|5875|5874|5877|5876|5873|5871|1683
1676981700000|2023-02-21 12:15:00|5874|5873|5878|5877|5879|5878|5874|5873|1429
1676982000000|2023-02-21 12:20:00|5877|5876|5874|5873|5878|5876|5874|5873|2097
1676982300000|2023-02-21 12:25:00|5873|5872|5865|5864|5873|5872|5863|5861|3064
1676982600000|2023-02-21 12:30:00|5866|5865|5871|5870|5872|5871|5865|5864|2519
1676982900000|2023-02-21 12:35:00|5869|5868|5865|5864|5872|5870|5864|5863|2567
1676983200000|2023-02-21 12:40:00|5866|5863|5865|5863|5867|5866|5862|5861|2075
1676983500000|2023-02-21 12:45:00|5866|5864|5867|5866|5867|5866|5865|5863|1271
1676983800000|2023-02-21 12:50:00|5868|5867|5868|5867|5872|5871|5865|5864|2331
1676984100000|2023-02-21 12:55:00|5869|5868|5866|5865|5869|5868|5862|5861|1838
1676984400000|2023-02-21 13:00:00|5865|5864|5855|5854|5866|5865|5855|5854|4069
1676984700000|2023-02-21 13:05:00|5856|5855|5859|5858|5865|5864|5855|5855|3022
1676985000000|2023-02-21 13:10:00|5860|5856|5862|5861|5863|5862|5857|5856|3161
1676985300000|2023-02-21 13:15:00|5861|5860|5861|5860|5863|5862|5856|5855|2449
1676985600000|2023-02-21 13:20:00|5862|5861|5858|5856|5865|5864|5858|5856|2705
1676985900000|2023-02-21 13:25:00|5859|5857|5857|5856|5859|5858|5848|5846|4406
1676986200000|2023-02-21 13:30:00|5858|5857|5867|5866|5867|5866|5857|5856|2581
1676986500000|2023-02-21 13:35:00|5868|5867|5871|5870|5876|5874|5867|5866|5251
1676986800000|2023-02-21 13:40:00|5872|5871|5867|5866|5872|5871|5866|5864|3662
1676987100000|2023-02-21 13:45:00|5866|5865|5873|5871|5873|5872|5864|5862|5870
1676987400000|2023-02-21 13:50:00|5872|5872|5876|5875|5879|5877|5872|5871|3891
1676987700000|2023-02-21 13:55:00|5877|5876|5872|5870|5880|5879|5872|5870|3122
1676988000000|2023-02-21 14:00:00|5870|5869|5872|5871|5874|5872|5865|5864|6509
1676988300000|2023-02-21 14:05:00|5873|5872|5878|5877|5879|5878|5873|5872|4271
1676988600000|2023-02-21 14:10:00|5877|5876|5874|5873|5878|5877|5873|5872|4023
1676988900000|2023-02-21 14:15:00|5875|5874|5872|5871|5875|5874|5871|5870|1846
1676989200000|2023-02-21 14:20:00|5873|5872|5872|5871|5874|5873|5869|5868|2928
1676989500000|2023-02-21 14:25:00|5871|5870|5859|5858|5873|5872|5859|5858|4439
1676989800000|2023-02-21 14:30:00|5860|5859|5872|5871|5875|5874|5856|5854|17974
1676990100000|2023-02-21 14:35:00|5873|5872|5883|5882|5883|5882|5868|5866|10569
1676990400000|2023-02-21 14:40:00|5885|5883|5888|5887|5899|5898|5884|5883|8936
1676990700000|2023-02-21 14:45:00|5887|5885|5878|5876|5895|5893|5875|5873|15364
1676991000000|2023-02-21 14:50:00|5879|5877|5886|5885|5893|5892|5878|5876|8631
1676991300000|2023-02-21 14:55:00|5885|5884|5875|5874|5886|5884|5872|5869|10721
1676991600000|2023-02-21 15:00:00|5874|5872|5872|5871|5884|5883|5868|5867|8370
1676991900000|2023-02-21 15:05:00|5873|5870|5875|5874|5883|5882|5870|5869|7989
1676992200000|2023-02-21 15:10:00|5874|5873|5867|5866|5876|5875|5864|5863|7195
1676992500000|2023-02-21 15:15:00|5868|5867|5873|5872|5879|5877|5867|5866|5410
1676992800000|2023-02-21 15:20:00|5872|5871|5868|5867|5873|5871|5863|5862|4567
1676993100000|2023-02-21 15:25:00|5867|5866|5863|5861|5867|5866|5856|5855|6970
1676993400000|2023-02-21 15:30:00|5862|5860|5860|5859|5866|5865|5856|5855|6799
1676993700000|2023-02-21 15:35:00|5859|5858|5871|5870|5874|5873|5858|5857|5893
1676994000000|2023-02-21 15:40:00|5872|5871|5869|5868|5878|5877|5869|5868|9081
1676994300000|2023-02-21 15:45:00|5870|5867|5861|5859|5872|5870|5857|5856|7206
1676994600000|2023-02-21 15:50:00|5862|5860|5870|5869|5873|5872|5859|5858|5301
1676994900000|2023-02-21 15:55:00|5869|5868|5879|5877|5880|5879|5869|5868|4544
1676995200000|2023-02-21 16:00:00|5878|5876|5874|5873|5882|5881|5874|5873|5125
1676995500000|2023-02-21 16:05:00|5873|5872|5876|5875|5877|5876|5868|5867|6209
1676995800000|2023-02-21 16:10:00|5877|5874|5882|5881|5883|5882|5875|5874|5323
1676996100000|2023-02-21 16:15:00|5881|5880|5875|5874|5882|5881|5873|5872|6324
1676996400000|2023-02-21 16:20:00|5874|5873|5871|5869|5876|5875|5868|5867|8468
1676996700000|2023-02-21 16:25:00|5872|5870|5869|5867|5872|5870|5867|5865|4919
1677052800000|2023-02-22 08:00:00|5866|5864|5854|5852|5868|5866|5852|5851|14659
1677053100000|2023-02-22 08:05:00|5859|5857|5856|5855|5876|5874|5852|5851|9864
1677053400000|2023-02-22 08:10:00|5855|5854|5846|5845|5855|5854|5842|5841|11086
1677053700000|2023-02-22 08:15:00|5845|5844|5844|5842|5853|5851|5837|5836|6517
1677054000000|2023-02-22 08:20:00|5846|5845|5838|5836|5849|5847|5838|5836|5253
1677054300000|2023-02-22 08:25:00|5837|5835|5839|5838|5839|5838|5828|5827|4532
1677054600000|2023-02-22 08:30:00|5840|5837|5840|5839|5845|5843|5837|5835|8775
1677054900000|2023-02-22 08:35:00|5838|5837|5836|5834|5840|5839|5831|5830|5830
1677055200000|2023-02-22 08:40:00|5835|5833|5819|5817|5835|5834|5819|5817|7994
1677055500000|2023-02-22 08:45:00|5817|5816|5821|5820|5827|5826|5814|5813|9636
1677055800000|2023-02-22 08:50:00|5820|5819|5819|5818|5824|5823|5818|5817|4977
1677056100000|2023-02-22 08:55:00|5818|5817|5818|5816|5824|5823|5817|5816|5464
1677056400000|2023-02-22 09:00:00|5817|5817|5819|5818|5825|5824|5812|5811|5330
1677056700000|2023-02-22 09:05:00|5820|5817|5814|5813|5824|5822|5812|5811|4407
1677057000000|2023-02-22 09:10:00|5813|5812|5817|5816|5819|5817|5813|5812|3494
1677057300000|2023-02-22 09:15:00|5816|5815|5817|5816|5820|5819|5814|5813|2754
1677057600000|2023-02-22 09:20:00|5818|5815|5816|5815|5820|5819|5815|5814|5115
1677057900000|2023-02-22 09:25:00|5815|5814|5816|5814|5818|5817|5814|5813|1966
1677058200000|2023-02-22 09:30:00|5815|5813|5805|5804|5817|5816|5805|5803|5414
1677058500000|2023-02-22 09:35:00|5804|5803|5805|5804|5806|5805|5796|5795|8355
1677058800000|2023-02-22 09:40:00|5807|5805|5805|5804|5808|5807|5804|5802|3638
1677059100000|2023-02-22 09:45:00|5806|5805|5814|5812|5814|5813|5806|5805|2450
1677059400000|2023-02-22 09:50:00|5813|5811|5811|5810|5818|5817|5810|5809|6538
1677059700000|2023-02-22 09:55:00|5810|5808|5816|5815|5817|5816|5810|5808|3989
1677060000000|2023-02-22 10:00:00|5815|5814|5810|5808|5815|5814|5806|5805|4958
1677060300000|2023-02-22 10:05:00|5809|5809|5804|5802|5811|5810|5804|5802|4605
1677060600000|2023-02-22 10:10:00|5803|5801|5800|5799|5804|5803|5797|5795|4209
1677060900000|2023-02-22 10:15:00|5799|5798|5796|5795|5805|5804|5796|5795|4005
1677061200000|2023-02-22 10:20:00|5795|5794|5796|5795|5796|5795|5793|5792|4122
1677061500000|2023-02-22 10:25:00|5795|5794|5803|5802|5807|5806|5795|5794|3338
1677061800000|2023-02-22 10:30:00|5802|5801|5808|5806|5810|5808|5802|5801|3584
1677062100000|2023-02-22 10:35:00|5807|5807|5811|5810|5812|5811|5807|5805|2581
1677062400000|2023-02-22 10:40:00|5810|5809|5814|5813|5815|5814|5809|5808|3393
1677062700000|2023-02-22 10:45:00|5813|5812|5817|5816|5818|5817|5813|5812|4660
1677063000000|2023-02-22 10:50:00|5816|5815|5815|5814|5820|5818|5813|5812|5373
1677063300000|2023-02-22 10:55:00|5814|5813|5817|5816|5822|5820|5814|5813|3681
1677063600000|2023-02-22 11:00:00|5816|5815|5819|5818|5821|5819|5812|5811|5243
1677063900000|2023-02-22 11:05:00|5820|5819|5822|5821|5826|5824|5820|5819|3703
1677064200000|2023-02-22 11:10:00|5821|5820|5824|5823|5825|5824|5817|5816|3784
1677064500000|2023-02-22 11:15:00|5825|5824|5828|5827|5831|5830|5824|5823|2988
1677064800000|2023-02-22 11:20:00|5829|5828|5828|5827|5831|5829|5826|5825|1815
1677065100000|2023-02-22 11:25:00|5829|5828|5818|5817|5829|5828|5817|5816|3944
1677065400000|2023-02-22 11:30:00|5819|5816|5814|5813|5820|5819|5813|5812|2577
1677065700000|2023-02-22 11:35:00|5813|5812|5808|5807|5814|5813|5807|5805|3393
1677066000000|2023-02-22 11:40:00|5809|5808|5815|5814|5815|5814|5809|5808|3448
1677066300000|2023-02-22 11:45:00|5814|5813|5814|5813|5823|5822|5814|5813|5162
1677066600000|2023-02-22 11:50:00|5815|5814|5821|5820|5821|5820|5812|5811|2626
1677066900000|2023-02-22 11:55:00|5820|5819|5821|5820|5822|5821|5818|5817|2965
1677067200000|2023-02-22 12:00:00|5822|5821|5828|5827|5828|5827|5819|5818|4486
1677067500000|2023-02-22 12:05:00|5827|5826|5832|5830|5836|5834|5827|5826|3935
1677067800000|2023-02-22 12:10:00|5831|5831|5828|5827|5835|5833|5827|5826|2797
1677068100000|2023-02-22 12:15:00|5829|5828|5826|5825|5831|5830|5825|5824|2070
1677068400000|2023-02-22 12:20:00|5827|5826|5831|5830|5833|5832|5826|5825|2327
1677068700000|2023-02-22 12:25:00|5832|5831|5837|5836|5837|5836|5832|5831|2560
1677069000000|2023-02-22 12:30:00|5838|5837|5834|5833|5838|5837|5834|5833|1975
1677069300000|2023-02-22 12:35:00|5835|5832|5833|5831|5835|5834|5832|5831|2714
1677069600000|2023-02-22 12:40:00|5834|5832|5835|5834|5836|5835|5833|5832|1888
1677069900000|2023-02-22 12:45:00|5834|5833|5834|5833|5837|5836|5833|5832|2085
1677070200000|2023-02-22 12:50:00|5833|5832|5834|5832|5834|5832|5830|5829|2201
1677070500000|2023-02-22 12:55:00|5833|5833|5832|5831|5835|5834|5831|5829|2422
1677070800000|2023-02-22 13:00:00|5833|5832|5832|5831|5838|5837|5830|5829|3453
1677071100000|2023-02-22 13:05:00|5833|5832|5833|5832|5835|5834|5832|5831|1667
1677071400000|2023-02-22 13:10:00|5832|5831|5835|5834|5835|5834|5830|5829|2289
1677071700000|2023-02-22 13:15:00|5834|5833|5836|5835|5836|5835|5833|5832|2940
1677072000000|2023-02-22 13:20:00|5837|5836|5838|5837|5838|5837|5834|5833|1579
1677072300000|2023-02-22 13:25:00|5837|5836|5837|5835|5839|5838|5835|5834|2604
1677072600000|2023-02-22 13:30:00|5836|5836|5837|5836|5843|5842|5836|5835|1615
1677072900000|2023-02-22 13:35:00|5835|5834|5835|5834|5840|5839|5835|5834|3191
1677073200000|2023-02-22 13:40:00|5834|5833|5839|5838|5844|5843|5832|5831|3244
1677073500000|2023-02-22 13:45:00|5840|5839|5849|5848|5849|5848|5839|5839|2053
1677073800000|2023-02-22 13:50:00|5848|5847|5843|5841|5850|5849|5843|5841|4616
1677074100000|2023-02-22 13:55:00|5844|5842|5842|5840|5846|5845|5839|5837|5019
1677074400000|2023-02-22 14:00:00|5841|5839|5844|5843|5849|5847|5840|5838|6153
1677074700000|2023-02-22 14:05:00|5845|5844|5845|5843|5847|5846|5844|5843|3307
1677075000000|2023-02-22 14:10:00|5844|5844|5843|5841|5844|5844|5840|5838|4904
1677075300000|2023-02-22 14:15:00|5844|5842|5840|5838|5844|5843|5839|5837|3330
1677075600000|2023-02-22 14:20:00|5842|5839|5837|5836|5842|5841|5837|5836|2393
1677075900000|2023-02-22 14:25:00|5836|5835|5832|5831|5837|5836|5832|5831|2004
1677076200000|2023-02-22 14:30:00|5831|5830|5828|5827|5839|5838|5828|5826|18235
1677076500000|2023-02-22 14:35:00|5827|5826|5840|5839|5840|5839|5826|5825|10920
1677076800000|2023-02-22 14:40:00|5842|5841|5840|5839|5842|5841|5835|5834|7981
1677077100000|2023-02-22 14:45:00|5841|5840|5837|5836|5842|5841|5830|5829|8807
1677077400000|2023-02-22 14:50:00|5836|5835|5849|5847|5850|5849|5835|5834|7124
1677077700000|2023-02-22 14:55:00|5848|5848|5848|5846|5856|5854|5845|5843|6489
1677078000000|2023-02-22 15:00:00|5847|5845|5842|5841|5848|5847|5839|5838|10218
1677078300000|2023-02-22 15:05:00|5840|5839|5841|5840|5847|5846|5836|5835|8765
1677078600000|2023-02-22 15:10:00|5840|5838|5817|5816|5840|5838|5816|5815|10998
1677078900000|2023-02-22 15:15:00|5818|5814|5818|5816|5826|5825|5812|5810|7654
1677079200000|2023-02-22 15:20:00|5817|5815|5830|5829|5832|5830|5816|5815|7125
1677079500000|2023-02-22 15:25:00|5831|5830|5820|5819|5835|5834|5819|5818|6880
1677079800000|2023-02-22 15:30:00|5819|5817|5814|5813|5819|5818|5813|5811|11738
1677080100000|2023-02-22 15:35:00|5815|5814|5825|5824|5827|5825|5811|5810|10392
1677080400000|2023-02-22 15:40:00|5826|5825|5831|5830|5833|5832|5822|5821|8732
1677080700000|2023-02-22 15:45:00|5830|5828|5829|5828|5833|5832|5827|5825|8884
1677081000000|2023-02-22 15:50:00|5830|5829|5831|5830|5833|5831|5826|5825|6089
1677081300000|2023-02-22 15:55:00|5830|5829|5834|5833|5839|5838|5830|5829|3804
1677081600000|2023-02-22 16:00:00|5835|5834|5838|5837|5842|5841|5835|5834|6510
1677081900000|2023-02-22 16:05:00|5839|5836|5841|5840|5843|5841|5837|5835|4948
1677082200000|2023-02-22 16:10:00|5842|5841|5832|5831|5842|5841|5832|5831|8604
1677082500000|2023-02-22 16:15:00|5831|5830|5830|5829|5835|5833|5826|5825|9341
1677082800000|2023-02-22 16:20:00|5831|5830|5830|5829|5832|5831|5826|5824|7115
1677083100000|2023-02-22 16:25:00|5829|5828|5832|5831|5835|5833|5828|5827|8568
1677139200000|2023-02-23 08:00:00|5850|5846|5857|5856|5857|5856|5834|5833|9844
1677139500000|2023-02-23 08:05:00|5858|5857|5833|5831|5859|5857|5826|5825|7222
1677139800000|2023-02-23 08:10:00|5834|5830|5855|5853|5855|5853|5831|5830|8147
1677140100000|2023-02-23 08:15:00|5856|5854|5860|5859|5870|5869|5854|5853|6903
1677140400000|2023-02-23 08:20:00|5861|5860|5863|5861|5869|5868|5857|5856|7426
1677140700000|2023-02-23 08:25:00|5862|5864|5862|5860|5870|5869|5855|5854|8040
1677141000000|2023-02-23 08:30:00|5861|5861|5867|5865|5868|5867|5855|5853|7580
1677141300000|2023-02-23 08:35:00|5866|5866|5863|5861|5870|5869|5860|5858|6562
1677141600000|2023-02-23 08:40:00|5864|5863|5865|5864|5870|5869|5862|5860|5227
1677141900000|2023-02-23 08:45:00|5866|5865|5854|5852|5870|5869|5851|5850|5465
1677142200000|2023-02-23 08:50:00|5853|5851|5852|5851|5854|5852|5845|5844|4261
1677142500000|2023-02-23 08:55:00|5853|5850|5848|5847|5853|5850|5845|5844|4585
1677142800000|2023-02-23 09:00:00|5847|5846|5856|5855|5861|5859|5847|5846|3511
1677143100000|2023-02-23 09:05:00|5855|5854|5848|5847|5856|5854|5845|5844|3382
1677143400000|2023-02-23 09:10:00|5847|5846|5847|5846|5851|5850|5845|5844|3244
1677143700000|2023-02-23 09:15:00|5846|5845|5851|5850|5852|5851|5845|5844|3712
1677144000000|2023-02-23 09:20:00|5852|5851|5845|5844|5852|5851|5842|5840|4513
1677144300000|2023-02-23 09:25:00|5846|5843|5850|5849|5854|5853|5846|5843|2769
1677144600000|2023-02-23 09:30:00|5851|5851|5857|5855|5857|5856|5851|5849|2992
1677144900000|2023-02-23 09:35:00|5856|5856|5860|5858|5863|5861|5854|5853|2300
1677145200000|2023-02-23 09:40:00|5861|5859|5860|5859|5866|5865|5858|5857|2474
1677145500000|2023-02-23 09:45:00|5861|5858|5862|5861|5863|5862|5857|5855|2907
1677145800000|2023-02-23 09:50:00|5863|5862|5864|5863|5867|5866|5861|5860|2821
1677146100000|2023-02-23 09:55:00|5865|5862|5860|5859|5865|5864|5860|5859|1359
1677146400000|2023-02-23 10:00:00|5859|5858|5854|5853|5860|5859|5854|5853|3096
1677146700000|2023-02-23 10:05:00|5855|5854|5863|5862|5866|5865|5855|5854|3323
1677147000000|2023-02-23 10:10:00|5862|5861|5868|5867|5870|5869|5862|5861|2469
1677147300000|2023-02-23 10:15:00|5869|5868|5862|5861|5870|5869|5860|5859|4291
1677147600000|2023-02-23 10:20:00|5861|5860|5861|5859|5862|5861|5853|5852|5042
1677147900000|2023-02-23 10:25:00|5860|5860|5864|5863|5864|5863|5858|5857|2453
1677148200000|2023-02-23 10:30:00|5865|5864|5869|5868|5869|5868|5863|5862|3569
1677148500000|2023-02-23 10:35:00|5868|5867|5865|5864|5871|5870|5862|5861|2801
1677148800000|2023-02-23 10:40:00|5864|5863|5860|5859|5865|5864|5860|5858|3237
1677149100000|2023-02-23 10:45:00|5861|5860|5862|5861|5864|5863|5860|5859|3526
1677149400000|2023-02-23 10:50:00|5863|5862|5858|5857|5866|5865|5858|5857|3857
1677149700000|2023-02-23 10:55:00|5859|5858|5857|5856|5860|5859|5856|5854|3488
1677150000000|2023-02-23 11:00:00|5856|5855|5858|5857|5862|5861|5855|5854|3985
1677150300000|2023-02-23 11:05:00|5859|5858|5870|5869|5870|5869|5859|5858|3761
1677150600000|2023-02-23 11:10:00|5871|5870|5869|5868|5878|5877|5869|5868|5450
1677150900000|2023-02-23 11:15:00|5868|5867|5868|5867|5872|5871|5865|5864|2239
1677151200000|2023-02-23 11:20:00|5869|5868|5866|5865|5870|5869|5864|5863|4965
1677151500000|2023-02-23 11:25:00|5867|5866|5870|5869|5872|5871|5865|5864|2386
1677151800000|2023-02-23 11:30:00|5869|5868|5864|5863|5870|5869|5864|5863|2941
1677152100000|2023-02-23 11:35:00|5865|5864|5877|5875|5877|5876|5865|5864|3098
1677152400000|2023-02-23 11:40:00|5878|5876|5878|5877|5879|5878|5875|5874|2409
1677152700000|2023-02-23 11:45:00|5877|5876|5887|5885|5887|5886|5877|5876|5115
1677153000000|2023-02-23 11:50:00|5886|5886|5878|5877|5888|5887|5877|5876|9499
1677153300000|2023-02-23 11:55:00|5879|5876|5886|5885|5888|5886|5875|5874|8516
1677153600000|2023-02-23 12:00:00|5887|5884|5880|5879|5889|5888|5879|5878|5137
1677153900000|2023-02-23 12:05:00|5879|5878|5882|5881|5882|5881|5869|5868|6410
1677154200000|2023-02-23 12:10:00|5883|5882|5883|5882|5885|5884|5871|5870|5516
1677154500000|2023-02-23 12:15:00|5882|5881|5883|5882|5884|5883|5879|5877|2927
1677154800000|2023-02-23 12:20:00|5882|5881|5880|5879|5889|5888|5877|5876|6899
1677155100000|2023-02-23 12:25:00|5881|5878|5886|5885|5888|5887|5879|5877|3911
1677155400000|2023-02-23 12:30:00|5887|5886|5897|5896|5897|5896|5887|5886|3693
1677155700000|2023-02-23 12:35:00|5898|5897|5904|5902|5904|5903|5894|5893|3952
1677156000000|2023-02-23 12:40:00|5905|5904|5904|5903|5905|5904|5899|5898|6103
1677156300000|2023-02-23 12:45:00|5902|5902|5911|5910|5911|5910|5899|5898|5341
1677156600000|2023-02-23 12:50:00|5912|5911|5919|5918|5920|5919|5910|5909|3469
1677156900000|2023-02-23 12:55:00|5918|5917|5919|5918|5922|5921|5915|5914|3188
1677157200000|2023-02-23 13:00:00|5918|5917|5917|5916|5920|5919|5914|5913|4019
1677157500000|2023-02-23 13:05:00|5918|5917|5915|5914|5918|5917|5914|5913|2357
1677157800000|2023-02-23 13:10:00|5914|5913|5913|5912|5914|5913|5908|5907|4004
1677158100000|2023-02-23 13:15:00|5914|5913|5911|5909|5918|5917|5906|5905|4461
1677158400000|2023-02-23 13:20:00|5910|5910|5915|5914|5915|5914|5906|5905|3371
1677158700000|2023-02-23 13:25:00|5916|5915|5912|5911|5916|5915|5912|5911|1790
1677159000000|2023-02-23 13:30:00|5911|5910|5910|5909|5914|5912|5898|5897|8797
1677159300000|2023-02-23 13:35:00|5912|5910|5900|5899|5913|5911|5900|5898|6267
1677159600000|2023-02-23 13:40:00|5899|5898|5902|5901|5905|5904|5898|5896|4799
1677159900000|2023-02-23 13:45:00|5903|5902|5892|5890|5905|5904|5892|5890|5097
1677160200000|2023-02-23 13:50:00|5893|5891|5902|5900|5902|5900|5892|5891|3521
1677160500000|2023-02-23 13:55:00|5901|5901|5901|5900|5906|5905|5896|5895|4343
1677160800000|2023-02-23 14:00:00|5900|5899|5903|5902|5903|5902|5895|5894|6164
1677161100000|2023-02-23 14:05:00|5904|5903|5901|5900|5906|5905|5896|5895|6550
1677161400000|2023-02-23 14:10:00|5900|5898|5909|5908|5909|5908|5900|5898|3847
1677161700000|2023-02-23 14:15:00|5908|5907|5914|5913|5915|5913|5907|5906|3196
1677162000000|2023-02-23 14:20:00|5913|5911|5922|5920|5922|5921|5908|5907|6046
1677162300000|2023-02-23 14:25:00|5921|5921|5919|5918|5924|5922|5915|5913|6612
1677162600000|2023-02-23 14:30:00|5917|5916|5940|5938|5946|5945|5917|5916|19966
1677162900000|2023-02-23 14:35:00|5939|5939|5932|5930|5943|5942|5931|5929|11922
1677163200000|2023-02-23 14:40:00|5931|5929|5923|5922|5934|5933|5921|5920|12194
1677163500000|2023-02-23 14:45:00|5924|5921|5936|5935|5938|5937|5922|5920|14625
1677163800000|2023-02-23 14:50:00|5935|5934|5942|5940|5950|5948|5931|5930|10634
1677164100000|2023-02-23 14:55:00|5943|5941|5950|5949|5953|5952|5942|5940|10225
1677164400000|2023-02-23 15:00:00|5949|5948|5946|5945|5954|5953|5946|5945|8521
1677164700000|2023-02-23 15:05:00|5945|5944|5954|5953|5955|5953|5944|5943|8282
1677165000000|2023-02-23 15:10:00|5952|5951|5949|5948|5954|5953|5947|5945|5627
1677165300000|2023-02-23 15:15:00|5950|5949|5963|5962|5963|5962|5949|5948|9410
1677165600000|2023-02-23 15:20:00|5962|5961|5961|5960|5963|5962|5956|5955|5803
1677165900000|2023-02-23 15:25:00|5960|5959|5962|5961|5965|5963|5958|5957|7167
1677166200000|2023-02-23 15:30:00|5961|5960|5952|5950|5961|5960|5948|5947|6007
1677166500000|2023-02-23 15:35:00|5951|5949|5949|5947|5954|5953|5946|5945|5816
1677166800000|2023-02-23 15:40:00|5948|5948|5943|5941|5949|5948|5941|5940|5364
1677167100000|2023-02-23 15:45:00|5942|5942|5931|5930|5944|5942|5928|5926|9024
1677167400000|2023-02-23 15:50:00|5930|5929|5933|5932|5935|5934|5926|5924|7577
1677167700000|2023-02-23 15:55:00|5934|5931|5932|5930|5934|5932|5925|5924|5222
1677168000000|2023-02-23 16:00:00|5929|5928|5925|5924|5935|5934|5925|5924|7337
1677168300000|2023-02-23 16:05:00|5924|5923|5910|5909|5924|5923|5908|5907|14706
1677168600000|2023-02-23 16:10:00|5911|5910|5913|5912|5919|5917|5911|5910|11094
1677168900000|2023-02-23 16:15:00|5912|5911|5910|5909|5916|5915|5910|5909|7151
1677169200000|2023-02-23 16:20:00|5911|5910|5912|5911|5917|5916|5911|5910|7211
1677169500000|2023-02-23 16:25:00|5913|5912|5910|5908|5916|5915|5905|5903|8005
1677225600000|2023-02-24 08:00:00|5944|5942|5952|5949|5965|5963|5942|5941|10257
1677225900000|2023-02-24 08:05:00|5951|5950|5974|5973|5975|5973|5949|5948|9675
1677226200000|2023-02-24 08:10:00|5973|5972|5962|5961|5974|5972|5959|5957|7648
1677226500000|2023-02-24 08:15:00|5964|5960|5969|5967|5973|5971|5956|5954|5431
1677226800000|2023-02-24 08:20:00|5968|5966|5985|5983|5985|5984|5965|5964|8748
1677227100000|2023-02-24 08:25:00|5984|5984|5984|5982|5991|5989|5978|5977|8374
1677227400000|2023-02-24 08:30:00|5983|5983|5984|5983|5989|5987|5982|5980|6361
1677227700000|2023-02-24 08:35:00|5983|5982|5984|5983|5986|5985|5977|5976|5868
1677228000000|2023-02-24 08:40:00|5985|5984|5990|5988|5990|5989|5983|5981|5479
1677228300000|2023-02-24 08:45:00|5989|5987|5996|5995|6006|6004|5988|5987|8774
1677228600000|2023-02-24 08:50:00|5997|5996|5989|5988|5998|5997|5989|5988|4990
1677228900000|2023-02-24 08:55:00|5988|5987|5978|5977|5991|5990|5977|5976|5790
1677229200000|2023-02-24 09:00:00|5979|5978|5980|5979|5987|5985|5979|5978|5619
1677229500000|2023-02-24 09:05:00|5981|5980|5979|5978|5981|5980|5972|5971|5253
1677229800000|2023-02-24 09:10:00|5980|5979|5983|5982|5989|5988|5979|5978|5172
1677230100000|2023-02-24 09:15:00|5984|5983|5987|5986|5989|5987|5982|5980|3779
1677230400000|2023-02-24 09:20:00|5986|5985|5982|5981|5989|5987|5980|5978|4390
1677230700000|2023-02-24 09:25:00|5983|5982|5984|5982|5986|5984|5979|5978|2807
1677231000000|2023-02-24 09:30:00|5983|5981|5977|5976|5984|5983|5977|5976|3074
1677231300000|2023-02-24 09:35:00|5978|5977|5975|5974|5981|5979|5969|5968|3338
1677231600000|2023-02-24 09:40:00|5976|5975|5968|5967|5977|5976|5968|5967|5719
1677231900000|2023-02-24 09:45:00|5967|5966|5966|5964|5970|5969|5963|5962|5432
1677232200000|2023-02-24 09:50:00|5967|5965|5959|5958|5968|5966|5957|5955|4497
1677232500000|2023-02-24 09:55:00|5958|5957|5959|5957|5963|5961|5958|5957|3292
1677232800000|2023-02-24 10:00:00|5958|5958|5957|5956|5959|5958|5954|5953|1719
1677233100000|2023-02-24 10:05:00|5956|5955|5960|5959|5963|5962|5953|5952|3660
1677233400000|2023-02-24 10:10:00|5961|5960|5946|5945|5961|5960|5946|5945|4509
1677233700000|2023-02-24 10:15:00|5945|5944|5946|5945|5947|5945|5941|5939|2923
1677234000000|2023-02-24 10:20:00|5945|5944|5942|5941|5948|5947|5942|5941|2471
1677234300000|2023-02-24 10:25:00|5943|5942|5947|5946|5950|5948|5942|5941|1893
1677234600000|2023-02-24 10:30:00|5946|5945|5942|5941|5947|5946|5939|5938|3879
1677234900000|2023-02-24 10:35:00|5943|5942|5935|5934|5945|5943|5934|5933|3596
1677235200000|2023-02-24 10:40:00|5934|5933|5933|5932|5936|5934|5931|5930|2723
1677235500000|2023-02-24 10:45:00|5934|5931|5936|5935|5940|5939|5930|5929|6706
1677235800000|2023-02-24 10:50:00|5937|5936|5941|5940|5941|5940|5936|5935|4509
1677236100000|2023-02-24 10:55:00|5940|5939|5937|5936|5946|5945|5936|5935|5052
1677236400000|2023-02-24 11:00:00|5936|5935|5929|5927|5940|5939|5926|5925|4222
1677236700000|2023-02-24 11:05:00|5928|5926|5929|5928|5929|5928|5924|5923|5659
1677237000000|2023-02-24 11:10:00|5928|5927|5920|5919|5929|5928|5920|5919|5716
1677237300000|2023-02-24 11:15:00|5919|5918|5914|5913|5921|5919|5911|5910|6413
1677237600000|2023-02-24 11:20:00|5915|5912|5912|5911|5916|5915|5910|5909|5986
1677237900000|2023-02-24 11:25:00|5913|5912|5907|5905|5915|5914|5906|5905|5088
1677238200000|2023-02-24 11:30:00|5906|5904|5908|5907|5914|5913|5904|5903|8248
1677238500000|2023-02-24 11:35:00|5909|5906|5902|5901|5910|5909|5902|5901|5272
1677238800000|2023-02-24 11:40:00|5903|5900|5897|5896|5903|5901|5896|5895|3477
1677239100000|2023-02-24 11:45:00|5898|5895|5893|5892|5898|5897|5892|5891|2715
1677239400000|2023-02-24 11:50:00|5894|5893|5894|5893|5899|5898|5893|5892|7796
1677239700000|2023-02-24 11:55:00|5895|5894|5893|5892|5898|5896|5892|5891|4655
1677240000000|2023-02-24 12:00:00|5896|5895|5886|5884|5897|5896|5885|5884|6095
1677240300000|2023-02-24 12:05:00|5885|5885|5884|5883|5889|5888|5881|5880|7430
1677240600000|2023-02-24 12:10:00|5883|5882|5888|5887|5894|5893|5883|5882|7150
1677240900000|2023-02-24 12:15:00|5887|5886|5890|5889|5890|5889|5885|5884|3296
1677241200000|2023-02-24 12:20:00|5892|5890|5898|5897|5899|5897|5890|5889|3301
1677241500000|2023-02-24 12:25:00|5899|5898|5891|5890|5899|5898|5890|5888|3227
1677241800000|2023-02-24 12:30:00|5890|5889|5892|5891|5892|5891|5888|5887|2774
1677242100000|2023-02-24 12:35:00|5891|5889|5887|5886|5891|5889|5885|5884|5403
1677242400000|2023-02-24 12:40:00|5888|5885|5894|5892|5895|5894|5888|5885|3098
1677242700000|2023-02-24 12:45:00|5895|5893|5896|5895|5896|5895|5892|5890|1649
1677243000000|2023-02-24 12:50:00|5895|5894|5894|5893|5897|5896|5894|5893|3680
1677243300000|2023-02-24 12:55:00|5893|5892|5900|5899|5900|5899|5893|5892|2497
1677243600000|2023-02-24 13:00:00|5899|5898|5894|5893|5899|5898|5889|5888|4181
1677243900000|2023-02-24 13:05:00|5895|5892|5900|5899|5900|5899|5892|5891|3355
1677244200000|2023-02-24 13:10:00|5901|5900|5898|5897|5904|5902|5896|5895|3334
1677244500000|2023-02-24 13:15:00|5899|5898|5897|5895|5900|5899|5896|5895|2539
1677244800000|2023-02-24 13:20:00|5896|5896|5894|5893|5899|5898|5894|5893|2294
1677245100000|2023-02-24 13:25:00|5895|5894|5888|5887|5898|5897|5888|5886|3399
1677245400000|2023-02-24 13:30:00|5885|5883|5861|5859|5888|5887|5861|5859|15330
1677245700000|2023-02-24 13:35:00|5862|5860|5853|5852|5862|5860|5852|5851|5049
1677246000000|2023-02-24 13:40:00|5852|5851|5849|5847|5853|5852|5842|5840|8304
1677246300000|2023-02-24 13:45:00|5850|5848|5861|5859|5863|5862|5849|5848|9146
1677246600000|2023-02-24 13:50:00|5862|5860|5871|5870|5872|5870|5861|5859|4472
1677246900000|2023-02-24 13:55:00|5869|5868|5872|5870|5878|5876|5869|5868|5650
1677247200000|2023-02-24 14:00:00|5871|5869|5878|5877|5883|5882|5870|5869|6176
1677247500000|2023-02-24 14:05:00|5879|5878|5880|5879|5883|5882|5877|5876|5396
1677247800000|2023-02-24 14:10:00|5879|5878|5869|5868|5880|5878|5869|5868|4530
1677248100000|2023-02-24 14:15:00|5868|5867|5858|5857|5870|5869|5858|5857|5309
1677248400000|2023-02-24 14:20:00|5857|5856|5848|5846|5859|5858|5847|5846|9579
1677248700000|2023-02-24 14:25:00|5847|5847|5847|5846|5850|5849|5842|5841|6649
1677249000000|2023-02-24 14:30:00|5846|5845|5848|5847|5854|5853|5832|5830|17559
1677249300000|2023-02-24 14:35:00|5847|5846|5855|5854|5859|5858|5834|5833|13029
1677249600000|2023-02-24 14:40:00|5856|5853|5851|5850|5858|5856|5846|5845|15093
1677249900000|2023-02-24 14:45:00|5850|5849|5848|5847|5852|5851|5837|5836|14168
1677250200000|2023-02-24 14:50:00|5847|5846|5857|5856|5858|5857|5840|5839|13969
1677250500000|2023-02-24 14:55:00|5858|5857|5856|5854|5870|5869|5856|5854|14572
1677250800000|2023-02-24 15:00:00|5855|5855|5865|5864|5867|5866|5852|5851|15786
1677251100000|2023-02-24 15:05:00|5866|5863|5870|5869|5875|5873|5864|5862|13154
1677251400000|2023-02-24 15:10:00|5869|5867|5857|5856|5871|5869|5856|5855|12832
1677251700000|2023-02-24 15:15:00|5858|5855|5850|5849|5858|5857|5846|5845|14300
1677252000000|2023-02-24 15:20:00|5849|5848|5844|5843|5851|5850|5842|5841|9307
1677252300000|2023-02-24 15:25:00|5843|5842|5844|5843|5845|5843|5838|5837|8319
1677252600000|2023-02-24 15:30:00|5845|5841|5845|5844|5845|5844|5837|5836|10986
1677252900000|2023-02-24 15:35:00|5844|5843|5843|5841|5847|5845|5841|5840|8942
1677253200000|2023-02-24 15:40:00|5842|5840|5847|5846|5847|5846|5835|5834|10353
1677253500000|2023-02-24 15:45:00|5848|5847|5859|5858|5862|5861|5847|5846|12784
1677253800000|2023-02-24 15:50:00|5860|5859|5848|5847|5860|5859|5848|5847|10505
1677254100000|2023-02-24 15:55:00|5847|5846|5854|5853|5856|5854|5846|5845|4298
1677254400000|2023-02-24 16:00:00|5853|5852|5848|5847|5856|5855|5848|5847|8980
1677254700000|2023-02-24 16:05:00|5849|5848|5856|5855|5859|5858|5846|5845|9119
1677255000000|2023-02-24 16:10:00|5855|5854|5860|5859|5860|5859|5854|5853|5467
1677255300000|2023-02-24 16:15:00|5859|5858|5860|5859|5864|5863|5857|5856|9256
1677255600000|2023-02-24 16:20:00|5859|5858|5864|5863|5866|5865|5855|5854|11034
1677255900000|2023-02-24 16:25:00|5865|5864|5865|5863|5870|5869|5864|5863|10782
1677484800000|2023-02-27 08:00:00|5864|5862|5903|5901|5910|5909|5863|5861|15399
1677485100000|2023-02-27 08:05:00|5905|5904|5909|5908|5914|5912|5899|5898|13103
1677485400000|2023-02-27 08:10:00|5911|5909|5914|5912|5920|5919|5904|5903|11445
1677485700000|2023-02-27 08:15:00|5913|5913|5914|5912|5918|5916|5912|5910|8843
1677486000000|2023-02-27 08:20:00|5913|5911|5919|5918|5926|5924|5913|5911|7345
1677486300000|2023-02-27 08:25:00|5918|5917|5915|5913|5921|5920|5912|5911|4219
1677486600000|2023-02-27 08:30:00|5916|5914|5918|5917|5920|5919|5912|5911|5747
1677486900000|2023-02-27 08:35:00|5919|5916|5924|5923|5925|5924|5916|5915|6428
1677487200000|2023-02-27 08:40:00|5923|5922|5927|5926|5931|5930|5921|5920|10097
1677487500000|2023-02-27 08:45:00|5926|5925|5923|5922|5927|5925|5918|5917|4455
1677487800000|2023-02-27 08:50:00|5924|5921|5931|5930|5931|5930|5921|5920|4746
1677488100000|2023-02-27 08:55:00|5932|5931|5929|5928|5934|5933|5926|5925|3752
1677488400000|2023-02-27 09:00:00|5931|5929|5929|5928|5935|5934|5929|5928|2472
1677488700000|2023-02-27 09:05:00|5928|5927|5922|5920|5930|5929|5921|5920|3172
1677489000000|2023-02-27 09:10:00|5921|5919|5921|5920|5925|5924|5920|5919|2738
1677489300000|2023-02-27 09:15:00|5922|5921|5924|5923|5925|5924|5919|5918|4204
1677489600000|2023-02-27 09:20:00|5925|5922|5918|5917|5926|5924|5917|5916|4039
1677489900000|2023-02-27 09:25:00|5919|5916|5921|5920|5922|5921|5918|5916|3189
1677490200000|2023-02-27 09:30:00|5920|5919|5926|5925|5927|5925|5920|5919|2352
1677490500000|2023-02-27 09:35:00|5927|5926|5927|5925|5927|5926|5923|5922|3485
1677490800000|2023-02-27 09:40:00|5926|5924|5922|5921|5927|5925|5922|5921|2140
1677491100000|2023-02-27 09:45:00|5921|5920|5920|5919|5924|5922|5918|5917|2243
1677491400000|2023-02-27 09:50:00|5919|5918|5922|5921|5924|5923|5919|5918|1782
1677491700000|2023-02-27 09:55:00|5923|5920|5930|5928|5930|5929|5921|5920|2838
1677492000000|2023-02-27 10:00:00|5932|5929|5934|5933|5939|5938|5932|5929|4046
1677492300000|2023-02-27 10:05:00|5933|5932|5943|5942|5946|5945|5930|5929|5959
1677492600000|2023-02-27 10:10:00|5942|5941|5941|5940|5943|5941|5939|5938|2651
1677492900000|2023-02-27 10:15:00|5940|5939|5935|5934|5942|5941|5935|5934|2336
1677493200000|2023-02-27 10:20:00|5934|5933|5931|5930|5937|5935|5931|5930|1575
1677493500000|2023-02-27 10:25:00|5933|5932|5932|5931|5935|5934|5929|5928|2472
1677493800000|2023-02-27 10:30:00|5931|5930|5922|5920|5932|5931|5921|5920|4113
1677494100000|2023-02-27 10:35:00|5923|5921|5931|5930|5931|5930|5922|5920|2217
1677494400000|2023-02-27 10:40:00|5930|5929|5930|5929|5932|5931|5926|5925|2288
1677494700000|2023-02-27 10:45:00|5931|5930|5934|5933|5935|5934|5931|5930|2781
1677495000000|2023-02-27 10:50:00|5935|5932|5935|5934|5937|5936|5932|5931|3136
1677495300000|2023-02-27 10:55:00|5934|5933|5927|5926|5934|5933|5927|5926|3626
1677495600000|2023-02-27 11:00:00|5928|5927|5928|5927|5930|5928|5923|5922|1644
1677495900000|2023-02-27 11:05:00|5929|5928|5928|5927|5930|5929|5926|5925|2941
1677496200000|2023-02-27 11:10:00|5929|5928|5928|5926|5929|5928|5926|5925|1649
1677496500000|2023-02-27 11:15:00|5927|5925|5925|5924|5928|5927|5924|5923|1044
1677496800000|2023-02-27 11:20:00|5926|5925|5922|5921|5926|5925|5920|5919|3167
1677497100000|2023-02-27 11:25:00|5923|5923|5925|5924|5926|5925|5922|5921|2919
1677497400000|2023-02-27 11:30:00|5926|5925|5923|5922|5927|5926|5920|5919|3420
1677497700000|2023-02-27 11:35:00|5924|5923|5922|5921|5925|5924|5920|5918|3534
1677498000000|2023-02-27 11:40:00|5923|5920|5920|5919|5923|5922|5920|5919|2198
1677498300000|2023-02-27 11:45:00|5919|5918|5916|5915|5921|5920|5915|5914|2939
1677498600000|2023-02-27 11:50:00|5915|5914|5918|5917|5918|5917|5912|5911|2412
1677498900000|2023-02-27 11:55:00|5919|5918|5919|5918|5922|5920|5917|5916|2556
1677499200000|2023-02-27 12:00:00|5920|5917|5914|5913|5920|5917|5914|5913|3447
1677499500000|2023-02-27 12:05:00|5913|5912|5912|5911|5914|5913|5909|5908|5365
1677499800000|2023-02-27 12:10:00|5913|5912|5922|5921|5922|5921|5912|5911|4152
1677500100000|2023-02-27 12:15:00|5923|5920|5921|5920|5925|5924|5919|5918|4847
1677500400000|2023-02-27 12:20:00|5922|5919|5919|5918|5923|5922|5918|5916|1883
1677500700000|2023-02-27 12:25:00|5920|5916|5919|5918|5920|5918|5916|5915|1748
1677501000000|2023-02-27 12:30:00|5918|5917|5921|5920|5923|5922|5918|5917|2855
1677501300000|2023-02-27 12:35:00|5922|5921|5922|5921|5924|5923|5921|5919|1511
1677501600000|2023-02-27 12:40:00|5923|5920|5920|5919|5923|5921|5920|5919|2694
1677501900000|2023-02-27 12:45:00|5919|5918|5921|5920|5922|5920|5916|5915|2369
1677502200000|2023-02-27 12:50:00|5922|5921|5919|5918|5923|5922|5918|5917|1870
1677502500000|2023-02-27 12:55:00|5920|5919|5916|5915|5920|5919|5913|5912|1789
1677502800000|2023-02-27 13:00:00|5917|5916|5910|5909|5917|5916|5909|5908|2110
1677503100000|2023-02-27 13:05:00|5909|5908|5908|5907|5912|5910|5907|5906|2428
1677503400000|2023-02-27 13:10:00|5909|5908|5911|5909|5913|5912|5908|5907|1480
1677503700000|2023-02-27 13:15:00|5910|5910|5913|5912|5916|5914|5910|5909|3362
1677504000000|2023-02-27 13:20:00|5914|5913|5916|5915|5916|5915|5911|5910|2993
1677504300000|2023-02-27 13:25:00|5915|5914|5910|5909|5915|5914|5909|5908|1759
1677504600000|2023-02-27 13:30:00|5909|5908|5911|5910|5915|5913|5909|5908|3271
1677504900000|2023-02-27 13:35:00|5912|5911|5915|5913|5918|5917|5912|5911|4832
1677505200000|2023-02-27 13:40:00|5914|5912|5909|5908|5914|5913|5908|5907|2843
1677505500000|2023-02-27 13:45:00|5910|5909|5911|5910|5912|5911|5905|5903|3962
1677505800000|2023-02-27 13:50:00|5910|5909|5912|5911|5914|5913|5909|5908|1553
1677506100000|2023-02-27 13:55:00|5911|5910|5918|5917|5918|5917|5909|5908|3227
1677506400000|2023-02-27 14:00:00|5917|5916|5915|5914|5920|5919|5914|5913|3769
1677506700000|2023-02-27 14:05:00|5914|5913|5907|5905|5918|5916|5906|5905|4124
1677507000000|2023-02-27 14:10:00|5906|5906|5903|5902|5908|5906|5902|5901|2814
1677507300000|2023-02-27 14:15:00|5904|5901|5899|5898|5904|5902|5898|5897|3404
1677507600000|2023-02-27 14:20:00|5898|5897|5892|5891|5901|5900|5892|5891|4807
1677507900000|2023-02-27 14:25:00|5893|5892|5896|5895|5896|5895|5889|5888|7049
1677508200000|2023-02-27 14:30:00|5897|5896|5887|5886|5899|5897|5883|5882|17147
1677508500000|2023-02-27 14:35:00|5888|5888|5887|5886|5894|5893|5884|5883|14061
1677508800000|2023-02-27 14:40:00|5885|5884|5875|5874|5890|5889|5873|5871|16098
1677509100000|2023-02-27 14:45:00|5876|5875|5878|5876|5879|5878|5870|5869|10481
1677509400000|2023-02-27 14:50:00|5877|5875|5882|5880|5885|5883|5876|5874|10530
1677509700000|2023-02-27 14:55:00|5883|5881|5897|5895|5897|5896|5880|5879|7768
1677510000000|2023-02-27 15:00:00|5895|5894|5900|5899|5902|5901|5892|5891|5397
1677510300000|2023-02-27 15:05:00|5899|5898|5909|5908|5910|5909|5898|5896|8816
1677510600000|2023-02-27 15:10:00|5910|5907|5913|5912|5914|5912|5906|5904|6116
1677510900000|2023-02-27 15:15:00|5914|5913|5910|5908|5916|5914|5909|5907|10884
1677511200000|2023-02-27 15:20:00|5909|5909|5901|5900|5911|5909|5899|5898|8332
1677511500000|2023-02-27 15:25:00|5902|5899|5898|5897|5907|5906|5898|5897|6201
1677511800000|2023-02-27 15:30:00|5896|5895|5899|5898|5902|5900|5894|5893|7471
1677512100000|2023-02-27 15:35:00|5898|5897|5888|5887|5900|5898|5885|5884|9626
1677512400000|2023-02-27 15:40:00|5887|5886|5896|5895|5898|5897|5885|5883|8823
1677512700000|2023-02-27 15:45:00|5895|5894|5895|5894|5899|5897|5892|5891|7164
1677513000000|2023-02-27 15:50:00|5894|5893|5901|5900|5902|5901|5893|5892|5505
1677513300000|2023-02-27 15:55:00|5900|5899|5902|5900|5902|5900|5893|5892|3977
1677513600000|2023-02-27 16:00:00|5901|5901|5907|5906|5909|5907|5901|5901|6021
1677513900000|2023-02-27 16:05:00|5908|5905|5917|5916|5918|5917|5906|5905|9583
1677514200000|2023-02-27 16:10:00|5916|5915|5916|5915|5919|5918|5913|5912|7656
1677514500000|2023-02-27 16:15:00|5915|5914|5921|5920|5923|5922|5914|5913|9818
1677514800000|2023-02-27 16:20:00|5922|5921|5914|5913|5923|5922|5911|5910|9944
1677515100000|2023-02-27 16:25:00|5915|5914|5915|5913|5922|5920|5913|5912|11277
1677571200000|2023-02-28 08:00:00|5879|5877|5911|5909|5912|5910|5879|5875|10683
1677571500000|2023-02-28 08:05:00|5912|5910|5921|5920|5924|5922|5912|5909|7625
1677571800000|2023-02-28 08:10:00|5922|5921|5933|5932|5933|5932|5921|5919|7588
1677572100000|2023-02-28 08:15:00|5932|5931|5905|5903|5932|5931|5905|5903|7551
1677572400000|2023-02-28 08:20:00|5906|5905|5900|5898|5910|5908|5899|5898|6321
1677572700000|2023-02-28 08:25:00|5899|5899|5891|5890|5908|5906|5891|5890|5103
1677573000000|2023-02-28 08:30:00|5890|5889|5893|5891|5894|5892|5886|5884|5635
1677573300000|2023-02-28 08:35:00|5892|5890|5895|5894|5898|5897|5890|5888|7172
1677573600000|2023-02-28 08:40:00|5896|5895|5885|5884|5896|5895|5885|5884|5236
1677573900000|2023-02-28 08:45:00|5886|5885|5895|5894|5895|5894|5885|5884|3741
1677574200000|2023-02-28 08:50:00|5894|5893|5901|5900|5902|5901|5889|5888|3416
1677574500000|2023-02-28 08:55:00|5902|5901|5905|5904|5909|5907|5901|5901|2676
1677574800000|2023-02-28 09:00:00|5906|5905|5906|5905|5913|5912|5904|5903|4231
1677575100000|2023-02-28 09:05:00|5905|5904|5896|5895|5907|5906|5896|5895|3192
1677575400000|2023-02-28 09:10:00|5897|5896|5891|5890|5900|5899|5890|5888|3532
1677575700000|2023-02-28 09:15:00|5890|5889|5884|5883|5891|5889|5879|5878|6336
1677576000000|2023-02-28 09:20:00|5883|5882|5884|5882|5887|5885|5876|5875|5168
1677576300000|2023-02-28 09:25:00|5883|5884|5883|5882|5889|5887|5879|5877|3329
1677576600000|2023-02-28 09:30:00|5882|5881|5884|5883|5888|5886|5879|5878|3907
1677576900000|2023-02-28 09:35:00|5885|5882|5881|5880|5885|5883|5877|5876|4074
1677577200000|2023-02-28 09:40:00|5882|5879|5883|5882|5885|5883|5880|5878|4778
1677577500000|2023-02-28 09:45:00|5884|5883|5891|5890|5891|5890|5883|5882|3056
1677577800000|2023-02-28 09:50:00|5892|5891|5887|5886|5893|5891|5885|5884|3925
1677578100000|2023-02-28 09:55:00|5885|5884|5888|5887|5893|5892|5885|5884|3778
1677578400000|2023-02-28 10:00:00|5889|5886|5887|5886|5890|5888|5884|5883|3050
1677578700000|2023-02-28 10:05:00|5888|5887|5889|5888|5889|5888|5883|5882|3854
1677579000000|2023-02-28 10:10:00|5890|5887|5885|5884|5893|5891|5885|5883|2647
1677579300000|2023-02-28 10:15:00|5886|5885|5888|5887|5891|5889|5885|5884|4598
1677579600000|2023-02-28 10:20:00|5889|5886|5890|5889|5890|5889|5887|5886|1527
1677579900000|2023-02-28 10:25:00|5889|5888|5892|5891|5893|5892|5889|5888|2369
1677580200000|2023-02-28 10:30:00|5893|5892|5901|5900|5901|5900|5893|5891|3128
1677580500000|2023-02-28 10:35:00|5902|5901|5901|5900|5905|5904|5900|5899|2991
1677580800000|2023-02-28 10:40:00|5902|5901|5901|5900|5905|5904|5899|5898|2895
1677581100000|2023-02-28 10:45:00|5902|5901|5903|5902|5903|5902|5898|5896|3779
1677581400000|2023-02-28 10:50:00|5902|5901|5903|5902|5904|5902|5899|5898|2122
1677581700000|2023-02-28 10:55:00|5902|5901|5898|5897|5902|5901|5898|5897|6048
1677582000000|2023-02-28 11:00:00|5896|5895|5895|5894|5897|5895|5892|5891|3284
1677582300000|2023-02-28 11:05:00|5894|5893|5893|5892|5896|5895|5891|5890|4932
1677582600000|2023-02-28 11:10:00|5894|5893|5894|5893|5896|5895|5891|5890|4258
1677582900000|2023-02-28 11:15:00|5893|5892|5887|5885|5893|5892|5883|5881|3042
1677583200000|2023-02-28 11:20:00|5886|5886|5885|5884|5888|5886|5882|5881|3039
1677583500000|2023-02-28 11:25:00|5886|5883|5888|5887|5889|5887|5886|5883|1592
1677583800000|2023-02-28 11:30:00|5887|5886|5883|5882|5888|5887|5883|5882|3339
1677584100000|2023-02-28 11:35:00|5884|5883|5889|5888|5889|5888|5881|5880|2733
1677584400000|2023-02-28 11:40:00|5890|5889|5899|5898|5899|5898|5890|5889|4188
1677584700000|2023-02-28 11:45:00|5900|5899|5893|5892|5901|5899|5890|5889|3222
1677585000000|2023-02-28 11:50:00|5894|5893|5893|5892|5896|5895|5890|5888|4382
1677585300000|2023-02-28 11:55:00|5892|5891|5891|5890|5894|5893|5890|5889|2773
1677585600000|2023-02-28 12:00:00|5892|5891|5885|5883|5894|5892|5885|5883|2435
1677585900000|2023-02-28 12:05:00|5886|5884|5890|5889|5890|5889|5885|5884|1854
1677586200000|2023-02-28 12:10:00|5891|5890|5893|5891|5895|5893|5889|5888|3430
1677586500000|2023-02-28 12:15:00|5892|5892|5897|5896|5898|5896|5890|5889|2367
1677586800000|2023-02-28 12:20:00|5898|5897|5898|5897|5899|5898|5895|5894|2298
1677587100000|2023-02-28 12:25:00|5897|5896|5900|5899|5901|5900|5895|5894|3472
1677587400000|2023-02-28 12:30:00|5901|5900|5907|5906|5908|5907|5899|5898|2923
1677587700000|2023-02-28 12:35:00|5908|5907|5910|5908|5910|5909|5903|5902|2578
1677588000000|2023-02-28 12:40:00|5909|5909|5910|5909|5915|5914|5909|5908|3120
1677588300000|2023-02-28 12:45:00|5911|5910|5913|5912|5916|5915|5910|5909|2878
1677588600000|2023-02-28 12:50:00|5914|5913|5915|5914|5916|5915|5911|5910|2427
1677588900000|2023-02-28 12:55:00|5916|5915|5917|5916|5918|5917|5915|5914|2112
1677589200000|2023-02-28 13:00:00|5918|5917|5920|5919|5921|5920|5918|5917|4297
1677589500000|2023-02-28 13:05:00|5921|5920|5927|5925|5929|5928|5920|5919|6011
1677589800000|2023-02-28 13:10:00|5928|5926|5926|5925|5928|5927|5924|5922|2792
1677590100000|2023-02-28 13:15:00|5927|5926|5927|5925|5930|5929|5925|5924|6418
1677590400000|2023-02-28 13:20:00|5926|5926|5933|5932|5933|5932|5923|5922|3568
1677590700000|2023-02-28 13:25:00|5932|5931|5931|5930|5935|5934|5931|5929|3906
1677591000000|2023-02-28 13:30:00|5932|5931|5929|5927|5936|5935|5927|5926|4962
1677591300000|2023-02-28 13:35:00|5928|5928|5927|5925|5931|5929|5925|5924|5544
1677591600000|2023-02-28 13:40:00|5926|5924|5925|5924|5929|5928|5924|5923|3841
1677591900000|2023-02-28 13:45:00|5923|5922|5925|5924|5926|5924|5919|5918|6009
1677592200000|2023-02-28 13:50:00|5926|5925|5921|5919|5926|5925|5919|5918|3743
1677592500000|2023-02-28 13:55:00|5920|5918|5918|5916|5920|5919|5916|5915|5520
1677592800000|2023-02-28 14:00:00|5917|5915|5923|5922|5924|5923|5916|5915|4064
1677593100000|2023-02-28 14:05:00|5924|5923|5916|5914|5926|5924|5915|5914|5718
1677593400000|2023-02-28 14:10:00|5915|5913|5916|5915|5917|5916|5911|5910|3163
1677593700000|2023-02-28 14:15:00|5917|5916|5922|5921|5924|5922|5917|5915|5783
1677594000000|2023-02-28 14:20:00|5923|5922|5925|5924|5926|5925|5922|5920|6642
1677594300000|2023-02-28 14:25:00|5923|5922|5921|5920|5925|5924|5918|5917|7532
1677594600000|2023-02-28 14:30:00|5920|5919|5896|5894|5920|5919|5891|5890|23255
1677594900000|2023-02-28 14:35:00|5895|5893|5906|5904|5906|5905|5894|5893|8460
1677595200000|2023-02-28 14:40:00|5905|5905|5895|5894|5909|5908|5894|5892|7302
1677595500000|2023-02-28 14:45:00|5896|5895|5894|5893|5904|5903|5893|5892|7650
1677595800000|2023-02-28 14:50:00|5893|5892|5885|5884|5898|5897|5883|5881|6855
1677596100000|2023-02-28 14:55:00|5886|5885|5873|5871|5890|5888|5872|5871|8077
1677596400000|2023-02-28 15:00:00|5872|5872|5871|5870|5882|5881|5865|5864|8844
1677596700000|2023-02-28 15:05:00|5872|5871|5861|5860|5877|5876|5860|5859|12494
1677597000000|2023-02-28 15:10:00|5862|5859|5869|5868|5872|5871|5855|5853|15502
1677597300000|2023-02-28 15:15:00|5867|5866|5867|5866|5867|5866|5859|5858|6165
1677597600000|2023-02-28 15:20:00|5866|5865|5868|5867|5870|5869|5860|5859|7631
1677597900000|2023-02-28 15:25:00|5869|5868|5876|5875|5876|5875|5868|5868|5732
1677598200000|2023-02-28 15:30:00|5877|5876|5880|5879|5884|5883|5875|5874|4670
1677598500000|2023-02-28 15:35:00|5879|5878|5879|5878|5882|5881|5875|5874|7259
1677598800000|2023-02-28 15:40:00|5880|5879|5877|5876|5883|5882|5873|5872|6548
1677599100000|2023-02-28 15:45:00|5876|5875|5873|5872|5877|5875|5863|5862|9445
1677599400000|2023-02-28 15:50:00|5872|5871|5867|5866|5873|5872|5862|5860|9026
1677599700000|2023-02-28 15:55:00|5866|5865|5868|5867|5870|5869|5865|5864|6760
1677600000000|2023-02-28 16:00:00|5867|5866|5877|5876|5880|5879|5867|5866|8479
1677600300000|2023-02-28 16:05:00|5878|5877|5873|5872|5881|5880|5872|5871|6891
1677600600000|2023-02-28 16:10:00|5874|5873|5869|5868|5878|5877|5867|5866|6428
1677600900000|2023-02-28 16:15:00|5870|5867|5874|5873|5876|5875|5869|5867|9541
1677601200000|2023-02-28 16:20:00|5873|5872|5873|5872|5876|5875|5870|5869|6536
1677601500000|2023-02-28 16:25:00|5872|5871|5858|5856|5874|5873|5858|5856|9773
1677657600000|2023-03-01 08:00:00|5864|5861|5874|5872|5880|5878|5859|5856|19371
1677657900000|2023-03-01 08:05:00|5878|5876|5877|5874|5883|5881|5873|5872|17156
1677658200000|2023-03-01 08:10:00|5879|5875|5883|5882|5886|5885|5875|5873|9799
1677658500000|2023-03-01 08:15:00|5885|5883|5877|5876|5885|5883|5869|5867|10576
1677658800000|2023-03-01 08:20:00|5879|5877|5877|5876|5888|5886|5876|5875|8333
1677659100000|2023-03-01 08:25:00|5875|5874|5866|5865|5875|5874|5863|5861|10555
1677659400000|2023-03-01 08:30:00|5867|5866|5873|5872|5873|5872|5864|5863|4893
1677659700000|2023-03-01 08:35:00|5874|5873|5885|5883|5885|5883|5874|5873|7582
1677660000000|2023-03-01 08:40:00|5881|5880|5881|5880|5881|5880|5876|5875|3865
1677660300000|2023-03-01 08:45:00|5880|5879|5869|5868|5880|5879|5864|5863|5040
1677660600000|2023-03-01 08:50:00|5868|5867|5869|5868|5873|5872|5863|5862|7104
1677660900000|2023-03-01 08:55:00|5868|5867|5870|5868|5873|5871|5865|5864|2794
1677661200000|2023-03-01 09:00:00|5871|5869|5858|5857|5871|5869|5858|5857|6305
1677661500000|2023-03-01 09:05:00|5856|5856|5845|5844|5857|5856|5845|5844|7298
1677661800000|2023-03-01 09:10:00|5844|5843|5839|5837|5846|5845|5837|5836|9998
1677662100000|2023-03-01 09:15:00|5840|5838|5829|5827|5842|5841|5827|5826|8382
1677662400000|2023-03-01 09:20:00|5828|5826|5823|5821|5829|5827|5821|5820|7903
1677662700000|2023-03-01 09:25:00|5822|5820|5824|5823|5828|5826|5820|5819|5515
1677663000000|2023-03-01 09:30:00|5823|5822|5816|5814|5826|5824|5814|5813|5076
1677663300000|2023-03-01 09:35:00|5815|5813|5816|5815|5820|5818|5812|5811|5075
1677663600000|2023-03-01 09:40:00|5815|5814|5814|5813|5818|5816|5813|5812|5815
1677663900000|2023-03-01 09:45:00|5813|5812|5816|5815|5817|5816|5807|5806|6059
1677664200000|2023-03-01 09:50:00|5815|5814|5819|5817|5820|5818|5813|5812|5542
1677664500000|2023-03-01 09:55:00|5820|5818|5823|5822|5823|5822|5819|5817|2985
1677664800000|2023-03-01 10:00:00|5822|5821|5818|5817|5822|5821|5814|5813|5821
1677665100000|2023-03-01 10:05:00|5819|5818|5814|5813|5819|5818|5813|5812|5042
1677665400000|2023-03-01 10:10:00|5815|5814|5813|5812|5818|5817|5810|5808|5257
1677665700000|2023-03-01 10:15:00|5812|5811|5814|5813|5819|5817|5812|5811|3250
1677666000000|2023-03-01 10:20:00|5813|5812|5821|5820|5821|5820|5813|5812|2879
1677666300000|2023-03-01 10:25:00|5820|5819|5829|5828|5829|5828|5820|5819|3760
1677666600000|2023-03-01 10:30:00|5828|5827|5828|5827|5834|5833|5827|5826|4488
1677666900000|2023-03-01 10:35:00|5829|5828|5837|5836|5837|5836|5829|5828|2770
1677667200000|2023-03-01 10:40:00|5835|5834|5835|5833|5835|5834|5830|5828|3892
1677667500000|2023-03-01 10:45:00|5834|5834|5829|5828|5835|5834|5826|5825|3340
1677667800000|2023-03-01 10:50:00|5828|5827|5824|5823|5829|5828|5824|5823|2664
1677668100000|2023-03-01 10:55:00|5825|5824|5828|5827|5832|5831|5825|5824|3610
1677668400000|2023-03-01 11:00:00|5827|5826|5828|5827|5830|5829|5825|5824|2704
1677668700000|2023-03-01 11:05:00|5829|5828|5828|5827|5830|5829|5827|5826|2756
1677669000000|2023-03-01 11:10:00|5827|5826|5829|5828|5831|5830|5827|5826|2469
1677669300000|2023-03-01 11:15:00|5828|5827|5828|5827|5829|5828|5827|5826|1656
1677669600000|2023-03-01 11:20:00|5829|5826|5832|5831|5832|5831|5827|5826|3471
1677669900000|2023-03-01 11:25:00|5833|5830|5833|5832|5833|5832|5829|5828|3716
1677670200000|2023-03-01 11:30:00|5832|5831|5834|5833|5835|5834|5832|5831|2908
1677670500000|2023-03-01 11:35:00|5833|5832|5835|5834|5837|5836|5831|5830|4056
1677670800000|2023-03-01 11:40:00|5834|5833|5838|5836|5839|5838|5834|5833|2491
1677671100000|2023-03-01 11:45:00|5837|5837|5837|5835|5839|5838|5836|5835|2992
1677671400000|2023-03-01 11:50:00|5836|5836|5840|5839|5840|5839|5836|5835|2921
1677671700000|2023-03-01 11:55:00|5839|5838|5838|5837|5840|5839|5835|5834|3145
1677672000000|2023-03-01 12:00:00|5837|5836|5835|5834|5837|5836|5831|5830|5307
1677672300000|2023-03-01 12:05:00|5836|5835|5838|5837|5839|5838|5835|5833|2929
1677672600000|2023-03-01 12:10:00|5836|5835|5838|5837|5840|5839|5835|5834|2434
1677672900000|2023-03-01 12:15:00|5839|5838|5841|5840|5844|5842|5839|5837|5968
1677673200000|2023-03-01 12:20:00|5842|5841|5842|5841|5845|5843|5840|5839|6151
1677673500000|2023-03-01 12:25:00|5841|5840|5840|5839|5841|5840|5838|5837|1830
1677673800000|2023-03-01 12:30:00|5841|5840|5841|5840|5842|5840|5838|5837|2601
1677674100000|2023-03-01 12:35:00|5842|5839|5839|5838|5843|5842|5838|5837|1970
1677674400000|2023-03-01 12:40:00|5840|5839|5835|5834|5841|5840|5835|5834|2242
1677674700000|2023-03-01 12:45:00|5834|5833|5834|5833|5835|5834|5831|5830|2981
1677675000000|2023-03-01 12:50:00|5833|5832|5837|5836|5837|5836|5832|5831|3079
1677675300000|2023-03-01 12:55:00|5836|5835|5839|5837|5839|5838|5835|5834|1897
1677675600000|2023-03-01 13:00:00|5838|5838|5832|5830|5838|5838|5830|5828|2787
1677675900000|2023-03-01 13:05:00|5831|5831|5833|5832|5834|5832|5831|5830|1536
1677676200000|2023-03-01 13:10:00|5834|5833|5835|5834|5837|5836|5833|5832|3766
1677676500000|2023-03-01 13:15:00|5834|5833|5831|5830|5834|5833|5829|5828|1908
1677676800000|2023-03-01 13:20:00|5830|5829|5827|5826|5831|5830|5827|5826|3174
1677677100000|2023-03-01 13:25:00|5826|5825|5823|5822|5828|5827|5823|5822|2558
1677677400000|2023-03-01 13:30:00|5822|5821|5808|5807|5822|5821|5808|5807|5083
1677677700000|2023-03-01 13:35:00|5807|5806|5806|5805|5810|5809|5801|5799|5458
1677678000000|2023-03-01 13:40:00|5805|5804|5799|5798|5807|5806|5799|5798|4429
1677678300000|2023-03-01 13:45:00|5798|5797|5805|5804|5805|5804|5797|5796|4913
1677678600000|2023-03-01 13:50:00|5804|5803|5806|5805|5807|5806|5803|5802|4234
1677678900000|2023-03-01 13:55:00|5807|5806|5804|5803|5808|5807|5802|5801|3056
1677679200000|2023-03-01 14:00:00|5803|5802|5802|5801|5805|5803|5799|5798|5629
1677679500000|2023-03-01 14:05:00|5801|5800|5803|5802|5805|5803|5797|5796|4955
1677679800000|2023-03-01 14:10:00|5804|5803|5807|5806|5807|5806|5802|5801|2460
1677680100000|2023-03-01 14:15:00|5808|5807|5808|5807|5812|5810|5807|5806|4377
1677680400000|2023-03-01 14:20:00|5807|5806|5809|5808|5810|5809|5805|5803|2922
1677680700000|2023-03-01 14:25:00|5808|5807|5823|5821|5823|5821|5806|5805|5208
1677681000000|2023-03-01 14:30:00|5825|5823|5818|5817|5829|5827|5811|5810|16994
1677681300000|2023-03-01 14:35:00|5819|5818|5826|5825|5830|5829|5819|5818|9947
1677681600000|2023-03-01 14:40:00|5827|5826|5825|5824|5833|5832|5824|5823|12725
1677681900000|2023-03-01 14:45:00|5826|5825|5827|5826|5832|5831|5825|5824|7340
1677682200000|2023-03-01 14:50:00|5828|5827|5825|5824|5834|5833|5825|5823|7498
1677682500000|2023-03-01 14:55:00|5826|5825|5837|5835|5841|5839|5826|5825|4927
1677682800000|2023-03-01 15:00:00|5838|5836|5832|5831|5840|5838|5829|5828|12364
1677683100000|2023-03-01 15:05:00|5833|5832|5833|5832|5840|5839|5830|5829|9655
1677683400000|2023-03-01 15:10:00|5834|5833|5832|5831|5835|5834|5828|5827|6823
1677683700000|2023-03-01 15:15:00|5831|5830|5837|5836|5839|5838|5824|5823|7057
1677684000000|2023-03-01 15:20:00|5838|5837|5840|5838|5843|5842|5838|5837|9566
1677684300000|2023-03-01 15:25:00|5841|5839|5840|5839|5843|5842|5837|5836|4893
1677684600000|2023-03-01 15:30:00|5839|5838|5847|5846|5847|5846|5837|5836|8879
1677684900000|2023-03-01 15:35:00|5848|5847|5853|5852|5856|5855|5848|5847|11556
1677685200000|2023-03-01 15:40:00|5854|5853|5849|5848|5861|5860|5849|5847|7979
1677685500000|2023-03-01 15:45:00|5850|5849|5852|5851|5855|5853|5849|5848|7593
1677685800000|2023-03-01 15:50:00|5853|5852|5848|5847|5853|5852|5846|5845|6387
1677686100000|2023-03-01 15:55:00|5849|5848|5846|5845|5852|5851|5845|5844|7650
1677686400000|2023-03-01 16:00:00|5847|5846|5836|5835|5848|5847|5836|5835|7909
1677686700000|2023-03-01 16:05:00|5835|5834|5825|5824|5837|5835|5824|5822|13716
1677687000000|2023-03-01 16:10:00|5826|5825|5815|5814|5826|5825|5814|5813|8648
1677687300000|2023-03-01 16:15:00|5816|5815|5802|5801|5816|5815|5802|5801|8883
1677687600000|2023-03-01 16:20:00|5803|5802|5802|5801|5807|5806|5802|5800|9816
1677687900000|2023-03-01 16:25:00|5803|5802|5800|5798|5809|5808|5798|5797|9264
1677744000000|2023-03-02 08:00:00|5819|5817|5838|5836|5847|5846|5816|5812|24702
1677744300000|2023-03-02 08:05:00|5837|5835|5838|5836|5845|5844|5829|5826|13150
1677744600000|2023-03-02 08:10:00|5839|5837|5838|5836|5850|5849|5836|5834|13866
1677744900000|2023-03-02 08:15:00|5837|5835|5834|5832|5846|5844|5833|5831|10383
1677745200000|2023-03-02 08:20:00|5833|5833|5824|5822|5834|5833|5823|5821|7101
1677745500000|2023-03-02 08:25:00|5823|5821|5819|5818|5829|5827|5819|5818|6808
1677745800000|2023-03-02 08:30:00|5820|5819|5821|5820|5831|5830|5820|5818|6858
1677746100000|2023-03-02 08:35:00|5820|5819|5812|5811|5821|5820|5808|5807|8251
1677746400000|2023-03-02 08:40:00|5813|5812|5822|5821|5824|5822|5813|5812|7365
1677746700000|2023-03-02 08:45:00|5823|5822|5817|5816|5823|5822|5814|5812|4932
1677747000000|2023-03-02 08:50:00|5818|5815|5826|5825|5828|5827|5818|5815|5553
1677747300000|2023-03-02 08:55:00|5827|5826|5839|5837|5839|5837|5827|5826|4512
1677747600000|2023-03-02 09:00:00|5838|5838|5840|5839|5842|5841|5834|5833|5511
1677747900000|2023-03-02 09:05:00|5839|5838|5845|5844|5846|5844|5838|5837|4152
1677748200000|2023-03-02 09:10:00|5846|5845|5841|5839|5846|5845|5840|5839|4439
1677748500000|2023-03-02 09:15:00|5842|5840|5844|5843|5844|5843|5840|5839|3364
1677748800000|2023-03-02 09:20:00|5845|5844|5850|5849|5850|5849|5845|5844|3271
1677749100000|2023-03-02 09:25:00|5849|5848|5851|5850|5851|5850|5842|5841|7286
1677749400000|2023-03-02 09:30:00|5852|5851|5857|5856|5857|5856|5851|5850|3262
1677749700000|2023-03-02 09:35:00|5856|5855|5855|5854|5858|5857|5853|5851|3702
1677750000000|2023-03-02 09:40:00|5854|5853|5847|5846|5855|5854|5847|5846|3575
1677750300000|2023-03-02 09:45:00|5848|5847|5847|5845|5850|5849|5843|5841|3539
1677750600000|2023-03-02 09:50:00|5848|5846|5845|5844|5848|5847|5844|5843|3438
1677750900000|2023-03-02 09:55:00|5846|5845|5841|5839|5846|5845|5840|5838|3264
1677751200000|2023-03-02 10:00:00|5840|5838|5840|5839|5843|5842|5835|5832|7050
1677751500000|2023-03-02 10:05:00|5841|5840|5841|5840|5845|5844|5836|5835|8789
1677751800000|2023-03-02 10:10:00|5840|5839|5843|5841|5843|5842|5834|5832|5306
1677752100000|2023-03-02 10:15:00|5842|5842|5853|5851|5854|5852|5842|5842|2907
1677752400000|2023-03-02 10:20:00|5852|5852|5858|5857|5859|5858|5852|5850|2353
1677752700000|2023-03-02 10:25:00|5859|5858|5863|5861|5863|5861|5855|5854|2913
1677753000000|2023-03-02 10:30:00|5864|5862|5863|5862|5865|5864|5860|5859|4748
1677753300000|2023-03-02 10:35:00|5862|5861|5862|5861|5864|5863|5858|5857|3923
1677753600000|2023-03-02 10:40:00|5863|5860|5865|5864|5865|5864|5861|5860|5946
1677753900000|2023-03-02 10:45:00|5864|5863|5865|5864|5865|5864|5861|5860|3168
1677754200000|2023-03-02 10:50:00|5864|5863|5858|5856|5866|5865|5857|5856|3441
1677754500000|2023-03-02 10:55:00|5859|5857|5860|5859|5861|5859|5856|5855|3444
1677754800000|2023-03-02 11:00:00|5861|5860|5870|5868|5870|5868|5861|5859|3526
1677755100000|2023-03-02 11:05:00|5869|5869|5868|5867|5871|5870|5867|5865|4317
1677755400000|2023-03-02 11:10:00|5867|5866|5868|5867|5870|5868|5866|5865|1716
1677755700000|2023-03-02 11:15:00|5867|5866|5869|5868|5871|5869|5867|5866|3455
1677756000000|2023-03-02 11:20:00|5870|5869|5870|5869|5874|5873|5869|5868|4807
1677756300000|2023-03-02 11:25:00|5872|5871|5864|5863|5872|5871|5864|5863|3138
1677756600000|2023-03-02 11:30:00|5865|5864|5867|5866|5867|5866|5864|5863|2706
1677756900000|2023-03-02 11:35:00|5868|5867|5871|5870|5871|5870|5867|5867|2722
1677757200000|2023-03-02 11:40:00|5870|5869|5871|5870|5871|5870|5867|5866|1902
1677757500000|2023-03-02 11:45:00|5872|5871|5868|5867|5875|5874|5867|5866|3893
1677757800000|2023-03-02 11:50:00|5867|5866|5865|5864|5868|5866|5864|5863|1798
1677758100000|2023-03-02 11:55:00|5864|5863|5868|5866|5870|5869|5864|5863|3520
1677758400000|2023-03-02 12:00:00|5869|5867|5871|5870|5872|5871|5868|5866|2678
1677758700000|2023-03-02 12:05:00|5870|5869|5872|5871|5875|5874|5870|5869|1965
1677759000000|2023-03-02 12:10:00|5873|5872|5869|5868|5873|5872|5868|5867|1706
1677759300000|2023-03-02 12:15:00|5870|5869|5868|5867|5872|5871|5866|5864|2397
1677759600000|2023-03-02 12:20:00|5867|5866|5867|5866|5870|5868|5866|5865|3364
1677759900000|2023-03-02 12:25:00|5868|5867|5869|5868|5869|5868|5863|5862|3273
1677760200000|2023-03-02 12:30:00|5868|5867|5874|5873|5875|5874|5868|5867|4671
1677760500000|2023-03-02 12:35:00|5873|5872|5875|5873|5877|5876|5872|5870|4549
1677760800000|2023-03-02 12:40:00|5874|5874|5870|5869|5879|5878|5870|5869|3579
1677761100000|2023-03-02 12:45:00|5871|5870|5872|5871|5872|5871|5871|5870|1539
1677761400000|2023-03-02 12:50:00|5873|5872|5872|5871|5873|5872|5869|5868|2594
1677761700000|2023-03-02 12:55:00|5873|5872|5876|5875|5876|5875|5872|5871|1550
1677762000000|2023-03-02 13:00:00|5877|5876|5877|5876|5878|5876|5872|5871|4314
1677762300000|2023-03-02 13:05:00|5876|5875|5876|5875|5877|5876|5874|5872|3143
1677762600000|2023-03-02 13:10:00|5875|5874|5876|5875|5879|5878|5874|5873|4059
1677762900000|2023-03-02 13:15:00|5877|5876|5878|5877|5878|5877|5875|5874|3528
1677763200000|2023-03-02 13:20:00|5877|5876|5875|5874|5879|5878|5875|5874|3372
1677763500000|2023-03-02 13:25:00|5874|5873|5875|5874|5876|5875|5874|5872|2139
1677763800000|2023-03-02 13:30:00|5873|5870|5857|5855|5875|5874|5857|5855|10263
1677764100000|2023-03-02 13:35:00|5858|5856|5855|5853|5862|5861|5854|5853|5467
1677764400000|2023-03-02 13:40:00|5854|5854|5862|5861|5866|5864|5854|5853|4701
1677764700000|2023-03-02 13:45:00|5863|5862|5862|5861|5870|5869|5862|5861|2840
1677765000000|2023-03-02 13:50:00|5861|5860|5863|5862|5863|5862|5860|5859|3292
1677765300000|2023-03-02 13:55:00|5864|5863|5861|5860|5866|5865|5859|5858|5192
1677765600000|2023-03-02 14:00:00|5862|5861|5866|5864|5868|5866|5862|5861|9218
1677765900000|2023-03-02 14:05:00|5867|5865|5866|5865|5867|5866|5862|5861|2907
1677766200000|2023-03-02 14:10:00|5865|5864|5858|5857|5865|5864|5857|5856|3934
1677766500000|2023-03-02 14:15:00|5859|5858|5856|5855|5862|5861|5854|5853|3500
1677766800000|2023-03-02 14:20:00|5857|5856|5861|5859|5863|5862|5856|5855|4788
1677767100000|2023-03-02 14:25:00|5862|5860|5865|5864|5865|5864|5860|5859|1043
1677767400000|2023-03-02 14:30:00|5864|5863|5865|5863|5865|5864|5853|5851|12396
1677767700000|2023-03-02 14:35:00|5864|5861|5867|5866|5867|5866|5857|5856|12850
1677768000000|2023-03-02 14:40:00|5866|5865|5864|5863|5876|5875|5864|5863|12248
1677768300000|2023-03-02 14:45:00|5865|5864|5868|5867|5869|5867|5858|5857|8128
1677768600000|2023-03-02 14:50:00|5869|5868|5875|5873|5876|5875|5867|5866|6643
1677768900000|2023-03-02 14:55:00|5874|5874|5887|5886|5888|5886|5871|5870|12987
1677769200000|2023-03-02 15:00:00|5888|5885|5900|5898|5902|5901|5888|5885|9227
1677769500000|2023-03-02 15:05:00|5899|5899|5905|5904|5907|5905|5894|5893|8064
1677769800000|2023-03-02 15:10:00|5904|5903|5910|5909|5912|5911|5903|5901|8730
1677770100000|2023-03-02 15:15:00|5912|5910|5900|5899|5912|5911|5898|5897|7874
1677770400000|2023-03-02 15:20:00|5899|5898|5892|5891|5900|5899|5888|5887|6242
1677770700000|2023-03-02 15:25:00|5891|5890|5899|5898|5900|5898|5890|5889|4839
1677771000000|2023-03-02 15:30:00|5900|5899|5905|5904|5907|5906|5898|5897|6274
1677771300000|2023-03-02 15:35:00|5906|5905|5904|5902|5913|5912|5903|5902|7915
1677771600000|2023-03-02 15:40:00|5903|5903|5896|5895|5903|5903|5895|5894|7347
1677771900000|2023-03-02 15:45:00|5897|5896|5894|5893|5897|5896|5892|5891|7077
1677772200000|2023-03-02 15:50:00|5895|5892|5907|5906|5907|5906|5895|5892|4552
1677772500000|2023-03-02 15:55:00|5906|5905|5909|5908|5910|5909|5906|5905|3190
1677772800000|2023-03-02 16:00:00|5910|5907|5904|5903|5910|5909|5903|5902|4844
1677773100000|2023-03-02 16:05:00|5903|5902|5913|5912|5913|5912|5903|5902|6890
1677773400000|2023-03-02 16:10:00|5912|5911|5914|5913|5914|5913|5910|5909|4973
1677773700000|2023-03-02 16:15:00|5915|5914|5911|5910|5916|5915|5911|5910|5489
1677774000000|2023-03-02 16:20:00|5910|5909|5914|5913|5914|5913|5906|5905|6086
1677774300000|2023-03-02 16:25:00|5913|5912|5915|5914|5916|5915|5911|5910|8935
1677830400000|2023-03-03 08:00:00|5916|5916|5920|5918|5928|5926|5914|5912|10847
1677830700000|2023-03-03 08:05:00|5919|5920|5905|5904|5926|5924|5905|5903|8278
1677831000000|2023-03-03 08:10:00|5906|5903|5911|5910|5918|5916|5906|5903|9624
1677831300000|2023-03-03 08:15:00|5912|5911|5917|5915|5922|5920|5912|5911|7400
1677831600000|2023-03-03 08:20:00|5916|5916|5916|5915|5920|5918|5912|5911|5796
1677831900000|2023-03-03 08:25:00|5915|5914|5902|5901|5916|5915|5902|5901|6618
1677832200000|2023-03-03 08:30:00|5903|5903|5906|5904|5911|5909|5902|5901|6059
1677832500000|2023-03-03 08:35:00|5905|5903|5906|5905|5915|5914|5904|5903|4451
1677832800000|2023-03-03 08:40:00|5907|5906|5910|5909|5910|5909|5904|5902|4159
1677833100000|2023-03-03 08:45:00|5911|5910|5918|5916|5919|5918|5910|5909|4515
1677833400000|2023-03-03 08:50:00|5917|5915|5915|5914|5919|5917|5913|5912|3617
1677833700000|2023-03-03 08:55:00|5917|5916|5913|5912|5918|5916|5912|5911|3242
1677834000000|2023-03-03 09:00:00|5912|5911|5903|5902|5916|5914|5902|5901|5624
1677834300000|2023-03-03 09:05:00|5904|5903|5900|5899|5909|5907|5899|5897|7891
1677834600000|2023-03-03 09:10:00|5899|5898|5895|5894|5904|5902|5893|5892|5377
1677834900000|2023-03-03 09:15:00|5894|5893|5905|5903|5905|5904|5892|5891|2226
1677835200000|2023-03-03 09:20:00|5904|5901|5908|5907|5911|5910|5902|5901|2009
1677835500000|2023-03-03 09:25:00|5907|5906|5908|5906|5910|5909|5902|5900|4534
1677835800000|2023-03-03 09:30:00|5909|5907|5904|5903|5911|5909|5904|5903|4129
1677836100000|2023-03-03 09:35:00|5906|5904|5902|5901|5909|5908|5901|5900|3206
1677836400000|2023-03-03 09:40:00|5903|5902|5903|5902|5904|5903|5898|5897|3089
1677836700000|2023-03-03 09:45:00|5902|5900|5889|5888|5902|5901|5889|5887|4869
1677837000000|2023-03-03 09:50:00|5887|5886|5888|5887|5889|5888|5885|5884|4387
1677837300000|2023-03-03 09:55:00|5889|5886|5888|5887|5892|5891|5887|5886|2761
1677837600000|2023-03-03 10:00:00|5887|5886|5885|5884|5887|5886|5880|5878|6298
1677837900000|2023-03-03 10:05:00|5884|5883|5881|5880|5885|5883|5880|5878|3436
1677838200000|2023-03-03 10:10:00|5882|5881|5876|5875|5883|5882|5875|5874|2417
1677838500000|2023-03-03 10:15:00|5875|5874|5881|5880|5885|5884|5873|5872|3206
1677838800000|2023-03-03 10:20:00|5883|5882|5889|5888|5891|5890|5883|5882|4214
1677839100000|2023-03-03 10:25:00|5888|5887|5892|5890|5893|5892|5887|5885|3835
1677839400000|2023-03-03 10:30:00|5891|5889|5894|5893|5894|5893|5890|5889|1025
1677839700000|2023-03-03 10:35:00|5893|5892|5893|5892|5894|5893|5889|5888|2105
1677840000000|2023-03-03 10:40:00|5894|5893|5903|5901|5904|5902|5893|5892|2788
1677840300000|2023-03-03 10:45:00|5902|5900|5903|5902|5904|5903|5900|5899|4395
1677840600000|2023-03-03 10:50:00|5902|5901|5905|5904|5905|5904|5902|5900|5428
1677840900000|2023-03-03 10:55:00|5904|5903|5905|5904|5906|5904|5900|5899|4283
1677841200000|2023-03-03 11:00:00|5904|5903|5899|5897|5905|5904|5898|5896|3545
1677841500000|2023-03-03 11:05:00|5900|5898|5897|5896|5903|5902|5896|5895|2177
1677841800000|2023-03-03 11:10:00|5898|5895|5897|5895|5898|5896|5893|5891|3021
1677842100000|2023-03-03 11:15:00|5896|5896|5901|5900|5901|5900|5896|5895|2237
1677842400000|2023-03-03 11:20:00|5902|5899|5904|5903|5905|5904|5898|5897|3748
1677842700000|2023-03-03 11:25:00|5903|5902|5899|5898|5903|5902|5896|5895|4219
1677843000000|2023-03-03 11:30:00|5898|5897|5898|5897|5900|5899|5897|5896|1040
1677843300000|2023-03-03 11:35:00|||||||||1599
1677843600000|2023-03-03 11:40:00|5899||5898||5899||5898||1104
1677843900000|2023-03-03 11:45:00|||||||||810
1677844200000|2023-03-03 11:50:00|5899|5898|5901|5900|5902|5901|5899|5898|1961
1677844500000|2023-03-03 11:55:00|5900|5899|5898|5897|5900|5899|5898|5897|861
1677844800000|2023-03-03 12:00:00|5899|5898|5898|5897|5901|5900|5898|5897|2871
1677845100000|2023-03-03 12:05:00|5899|5898|5900|5899|5900|5899|5898|5897|2139
1677845400000|2023-03-03 12:10:00|5898|5898|5899|5898|5900|5899|5898|5897|2066
1677845700000|2023-03-03 12:15:00|5900|5899|5898|5897|5900|5899|5898|5896|2323
1677846000000|2023-03-03 12:20:00|5899|5898|5899|5898|5899|5898|5898|5897|1465
1677846300000|2023-03-03 12:25:00|5898|5897|5898|5897|5898|5897|5898|5897|1508
1677846600000|2023-03-03 12:30:00|5896|5895|5894|5893|5896|5895|5893|5892|2011
1677846900000|2023-03-03 12:35:00|5893|5892|5895|5894|5895|5894|5893|5892|2414
1677847200000|2023-03-03 12:40:00|5894|5893|5893|5892|5895|5894|5893|5892|1296
1677847500000|2023-03-03 12:45:00|5894|5893|5891|5890|5894|5893|5888|5887|2702
1677847800000|2023-03-03 12:50:00|5890|5889|5889|5888|5890|5889|5887|5886|2107
1677848100000|2023-03-03 12:55:00|5890|5889|5891|5890|5891|5890|5888|5887|2180
1677848400000|2023-03-03 13:00:00|5892|5891|5893|5892|5893|5892|5890|5889|2283
1677848700000|2023-03-03 13:05:00|5894|5893|5893|5891|5897|5896|5892|5891|1679
1677849000000|2023-03-03 13:10:00|5892|5892|5890|5889|5893|5892|5888|5887|3742
1677849300000|2023-03-03 13:15:00|5891|5890|5887|5886|5893|5892|5886|5885|2058
1677849600000|2023-03-03 13:20:00|5886|5885|5886|5885|5889|5888|5884|5883|2999
1677849900000|2023-03-03 13:25:00|5885|5884|5884|5883|5885|5884|5883|5881|1331
1677850200000|2023-03-03 13:30:00|5883|5882|5886|5885|5887|5886|5882|5881|2111
1677850500000|2023-03-03 13:35:00|5887|5886|5887|5886|5891|5889|5887|5886|1868
1677850800000|2023-03-03 13:40:00|5886|5885|5888|5887|5889|5888|5885|5884|2829
1677851100000|2023-03-03 13:45:00|5889|5888|5892|5891|5894|5892|5889|5887|3911
1677851400000|2023-03-03 13:50:00|5893|5892|5887|5886|5896|5895|5887|5885|4840
1677851700000|2023-03-03 13:55:00|5886|5885|5827|5825|5886|5885|5825|5824|37007
1677852000000|2023-03-03 14:00:00|5828|5826|5810|5808|5830|5829|5774|5773|33496
1677852300000|2023-03-03 14:05:00|5811|5809|5823|5822|5837|5835|5806|5804|22947
1677852600000|2023-03-03 14:10:00|5824|5824|5840|5838|5844|5843|5820|5818|10842
1677852900000|2023-03-03 14:15:00|5839|5837|5835|5834|5842|5840|5831|5829|10998
1677853200000|2023-03-03 14:20:00|5836|5835|5815|5814|5837|5836|5811|5809|10688
1677853500000|2023-03-03 14:25:00|5814|5813|5825|5824|5829|5828|5814|5813|7837
1677853800000|2023-03-03 14:30:00|5826|5823|5816|5815|5833|5832|5816|5815|17360
1677854100000|2023-03-03 14:35:00|5818|5816|5825|5824|5832|5831|5817|5815|10007
1677854400000|2023-03-03 14:40:00|5826|5825|5831|5830|5837|5835|5824|5823|9195
1677854700000|2023-03-03 14:45:00|5832|5831|5870|5869|5870|5869|5832|5830|18773
1677855000000|2023-03-03 14:50:00|5871|5868|5872|5870|5872|5871|5857|5855|16977
1677855300000|2023-03-03 14:55:00|5871|5869|5868|5866|5878|5877|5866|5865|6811
1677855600000|2023-03-03 15:00:00|5869|5867|5877|5876|5878|5876|5860|5858|12803
1677855900000|2023-03-03 15:05:00|5876|5875|5879|5878|5886|5885|5868|5866|15222
1677856200000|2023-03-03 15:10:00|5878|5877|5886|5885|5887|5885|5874|5873|9864
1677856500000|2023-03-03 15:15:00|5887|5884|5870|5869|5887|5886|5868|5867|6536
1677856800000|2023-03-03 15:20:00|5869|5867|5876|5874|5879|5877|5868|5867|5627
1677857100000|2023-03-03 15:25:00|5877|5875|5874|5873|5882|5881|5870|5869|7461
1677857400000|2023-03-03 15:30:00|5873|5872|5882|5880|5884|5883|5871|5870|6015
1677857700000|2023-03-03 15:35:00|5881|5879|5884|5883|5886|5885|5878|5877|5457
1677858000000|2023-03-03 15:40:00|5883|5882|5887|5886|5888|5887|5880|5879|6163
1677858300000|2023-03-03 15:45:00|5886|5885|5884|5883|5887|5886|5883|5881|5316
1677858600000|2023-03-03 15:50:00|5885|5884|5885|5884|5888|5887|5883|5881|3253
1677858900000|2023-03-03 15:55:00|5884|5883|5889|5888|5889|5888|5884|5883|4133
1677859200000|2023-03-03 16:00:00|5890|5889|5890|5888|5892|5891|5888|5887|7292
1677859500000|2023-03-03 16:05:00|5891|5889|5891|5890|5893|5892|5888|5887|4832
1677859800000|2023-03-03 16:10:00|5890|5889|5895|5894|5895|5894|5890|5889|6639
1677860100000|2023-03-03 16:15:00|5896|5895|5897|5896|5900|5899|5894|5892|6031
1677860400000|2023-03-03 16:20:00|5898|5897|5898|5897|5899|5898|5896|5895|7615
1677860700000|2023-03-03 16:25:00|5899|5898|5899|5898|5900|5899|5896|5895|7503
1678089600000|2023-03-06 08:00:00|5917|5915|5932|5930|5933|5932|5911|5910|13172
1678089900000|2023-03-06 08:05:00|5933|5931|5942|5941|5943|5941|5931|5930|10680
1678090200000|2023-03-06 08:10:00|5941|5940|5940|5939|5941|5940|5929|5928|7855
1678090500000|2023-03-06 08:15:00|5941|5940|5931|5929|5941|5940|5928|5927|4009
1678090800000|2023-03-06 08:20:00|5930|5930|5933|5931|5935|5933|5929|5928|5209
1678091100000|2023-03-06 08:25:00|5932|5932|5937|5936|5940|5939|5932|5930|6355
1678091400000|2023-03-06 08:30:00|5938|5937|5922|5920|5939|5938|5917|5916|4353
1678091700000|2023-03-06 08:35:00|5923|5921|5927|5926|5932|5931|5921|5920|3151
1678092000000|2023-03-06 08:40:00|5928|5925|5929|5928|5932|5930|5924|5923|3269
1678092300000|2023-03-06 08:45:00|5928|5927|5935|5934|5935|5934|5927|5926|2242
1678092600000|2023-03-06 08:50:00|5936|5935|5932|5931|5937|5936|5929|5927|4173
1678092900000|2023-03-06 08:55:00|5931|5930|5926|5925|5934|5932|5926|5924|1976
1678093200000|2023-03-06 09:00:00|5925|5924|5931|5929|5934|5932|5925|5924|2873
1678093500000|2023-03-06 09:05:00|5929|5928|5936|5934|5938|5937|5928|5927|4546
1678093800000|2023-03-06 09:10:00|5937|5935|5944|5943|5947|5946|5937|5935|5062
1678094100000|2023-03-06 09:15:00|5943|5942|5938|5937|5944|5943|5936|5935|3699
1678094400000|2023-03-06 09:20:00|5939|5936|5941|5940|5944|5942|5937|5936|4300
1678094700000|2023-03-06 09:25:00|5940|5939|5935|5934|5940|5939|5935|5934|1774
1678095000000|2023-03-06 09:30:00|5934|5933|5935|5934|5939|5938|5934|5933|1625
1678095300000|2023-03-06 09:35:00|5937|5936|5931|5929|5938|5937|5929|5927|4561
1678095600000|2023-03-06 09:40:00|5930|5930|5931|5929|5932|5930|5927|5926|1906
1678095900000|2023-03-06 09:45:00|5930|5930|5931|5930|5934|5932|5925|5924|4156
1678096200000|2023-03-06 09:50:00|5930|5929|5933|5931|5935|5934|5930|5928|4738
1678096500000|2023-03-06 09:55:00|5932|5930|5931|5930|5932|5930|5927|5925|1933
1678096800000|2023-03-06 10:00:00|5932|5929|5929|5928|5932|5930|5929|5928|967
1678097100000|2023-03-06 10:05:00|5928|5927|5929|5928|5931|5929|5926|5925|2837
1678097400000|2023-03-06 10:10:00|5927|5926|5931|5930|5933|5931|5926|5925|3082
1678097700000|2023-03-06 10:15:00|5932|5931|5932|5931|5932|5931|5928|5927|3546
1678098000000|2023-03-06 10:20:00|5933|5930|5933|5932|5934|5933|5932|5930|2635
1678098300000|2023-03-06 10:25:00|5934|5933|5927|5925|5938|5937|5924|5922|3639
1678098600000|2023-03-06 10:30:00|5926|5924|5921|5919|5928|5926|5920|5918|1627
1678098900000|2023-03-06 10:35:00|5922|5920|5926|5925|5926|5925|5915|5914|2678
1678099200000|2023-03-06 10:40:00|5927|5926|5927|5925|5928|5927|5923|5922|3553
1678099500000|2023-03-06 10:45:00|5926|5924|5930|5928|5930|5928|5923|5922|3269
1678099800000|2023-03-06 10:50:00|5931|5929|5926|5925|5931|5930|5926|5924|3769
1678100100000|2023-03-06 10:55:00|5925|5924|5922|5921|5927|5926|5920|5919|2983
1678100400000|2023-03-06 11:00:00|5923|5922|5915|5914|5923|5922|5915|5914|2726
1678100700000|2023-03-06 11:05:00|5916|5915|5916|5914|5919|5918|5915|5914|1376
1678101000000|2023-03-06 11:10:00|5914|5915|5914|5913|5918|5917|5913|5912|2597
1678101300000|2023-03-06 11:15:00|5915|5914|5916|5915|5917|5915|5913|5912|1171
1678101600000|2023-03-06 11:20:00|5917|5914|5913|5912|5918|5916|5912|5911|1418
1678101900000|2023-03-06 11:25:00|5914|5913|5915|5914|5916|5915|5913|5911|1504
1678102200000|2023-03-06 11:30:00|5914|5912|5916|5915|5916|5915|5911|5910|1626
1678102500000|2023-03-06 11:35:00|5917|5916|5916|5915|5919|5918|5914|5912|3268
1678102800000|2023-03-06 11:40:00|5915|5914|5912|5911|5916|5915|5910|5909|3035
1678103100000|2023-03-06 11:45:00|5913|5912|5913|5912|5915|5913|5911|5910|1631
1678103400000|2023-03-06 11:50:00|5914|5913|5908|5906|5914|5913|5905|5904|3071
1678103700000|2023-03-06 11:55:00|5907|5905|5907|5905|5911|5910|5905|5904|1866
1678104000000|2023-03-06 12:00:00|5908|5907|5917|5915|5917|5916|5908|5907|3238
1678104300000|2023-03-06 12:05:00|5916|5914|5909|5908|5916|5914|5908|5907|2533
1678104600000|2023-03-06 12:10:00|5910|5909|5907|5905|5910|5909|5907|5905|2508
1678104900000|2023-03-06 12:15:00|5908|5906|5909|5908|5910|5909|5907|5906|2068
1678105200000|2023-03-06 12:20:00|5910|5909|5911|5910|5913|5912|5910|5909|1671
1678105500000|2023-03-06 12:25:00|5912|5909|5910|5909|5913|5912|5910|5909|1077
1678105800000|2023-03-06 12:30:00|5911|5910|5914|5913|5915|5914|5910|5909|2406
1678106100000|2023-03-06 12:35:00|5915|5914|5916|5915|5918|5917|5915|5914|2566
1678106400000|2023-03-06 12:40:00|5918|5916|5920|5918|5920|5919|5915|5914|2579
1678106700000|2023-03-06 12:45:00|5919|5919|5920|5919|5921|5920|5917|5916|3444
1678107000000|2023-03-06 12:50:00|5921|5920|5920|5918|5923|5922|5918|5917|3785
1678107300000|2023-03-06 12:55:00|5919|5919|5921|5920|5922|5921|5917|5916|2153
1678107600000|2023-03-06 13:00:00|5922|5921|5924|5923|5926|5925|5921|5920|1991
1678107900000|2023-03-06 13:05:00|5923|5922|5921|5920|5924|5923|5921|5920|1541
1678108200000|2023-03-06 13:10:00|5922|5919|5928|5927|5929|5927|5922|5919|2635
1678108500000|2023-03-06 13:15:00|5927|5926|5929|5927|5929|5928|5926|5925|2394
1678108800000|2023-03-06 13:20:00|5928|5928|5929|5928|5931|5930|5928|5927|3698
1678109100000|2023-03-06 13:25:00|5928|5927|5928|5927|5929|5928|5925|5924|1861
1678109400000|2023-03-06 13:30:00|5929|5928|5935|5934|5936|5935|5928|5927|3461
1678109700000|2023-03-06 13:35:00|5936|5935|5937|5936|5938|5937|5935|5934|2200
1678110000000|2023-03-06 13:40:00|5938|5935|5940|5939|5941|5940|5935|5934|2711
1678110300000|2023-03-06 13:45:00|5939|5938|5938|5937|5943|5941|5937|5936|2049
1678110600000|2023-03-06 13:50:00|5939|5938|5943|5942|5943|5942|5938|5938|2495
1678110900000|2023-03-06 13:55:00|5941|5940|5946|5945|5948|5947|5940|5939|3977
1678111200000|2023-03-06 14:00:00|5947|5944|5943|5942|5948|5947|5939|5938|6786
1678111500000|2023-03-06 14:05:00|5944|5941|5945|5944|5947|5946|5942|5941|3118
1678111800000|2023-03-06 14:10:00|5944|5943|5944|5943|5945|5944|5942|5941|1194
1678112100000|2023-03-06 14:15:00|5943|5942|5941|5940|5945|5944|5940|5939|2831
1678112400000|2023-03-06 14:20:00|5940|5939|5947|5946|5947|5946|5939|5937|3506
1678112700000|2023-03-06 14:25:00|5949|5947|5945|5944|5950|5949|5945|5944|3726
1678113000000|2023-03-06 14:30:00|5946|5945|5940|5939|5946|5945|5937|5936|11562
1678113300000|2023-03-06 14:35:00|5939|5938|5918|5916|5940|5939|5917|5916|9984
1678113600000|2023-03-06 14:40:00|5917|5915|5927|5926|5929|5928|5914|5913|10082
1678113900000|2023-03-06 14:45:00|5928|5927|5928|5927|5931|5929|5921|5919|9396
1678114200000|2023-03-06 14:50:00|5929|5928|5924|5923|5929|5928|5922|5921|9556
1678114500000|2023-03-06 14:55:00|5925|5924|5922|5921|5928|5927|5918|5917|4201
1678114800000|2023-03-06 15:00:00|5921|5920|5918|5917|5923|5922|5916|5915|5470
1678115100000|2023-03-06 15:05:00|5917|5916|5924|5922|5925|5924|5914|5913|6158
1678115400000|2023-03-06 15:10:00|5925|5923|5923|5922|5926|5925|5920|5919|3327
1678115700000|2023-03-06 15:15:00|5922|5921|5924|5923|5926|5925|5919|5918|4989
1678116000000|2023-03-06 15:20:00|5925|5924|5922|5921|5926|5925|5921|5920|5972
1678116300000|2023-03-06 15:25:00|5921|5920|5928|5927|5929|5928|5921|5920|3342
1678116600000|2023-03-06 15:30:00|5929|5928|5930|5929|5931|5930|5927|5925|4770
1678116900000|2023-03-06 15:35:00|5929|5928|5927|5926|5932|5931|5927|5925|5523
1678117200000|2023-03-06 15:40:00|5926|5925|5930|5929|5931|5930|5924|5923|5079
1678117500000|2023-03-06 15:45:00|5931|5930|5930|5929|5932|5931|5926|5925|6002
1678117800000|2023-03-06 15:50:00|5928|5926|5927|5926|5928|5927|5923|5922|2945
1678118100000|2023-03-06 15:55:00|5928|5927|5922|5921|5929|5928|5921|5920|3982
1678118400000|2023-03-06 16:00:00|5923|5922|5923|5922|5924|5923|5919|5918|5271
1678118700000|2023-03-06 16:05:00|5924|5923|5922|5921|5925|5924|5921|5920|2751
1678119000000|2023-03-06 16:10:00|5923|5922|5929|5928|5929|5928|5923|5922|5917
1678119300000|2023-03-06 16:15:00|5930|5929|5930|5929|5931|5929|5929|5927|4005
1678119600000|2023-03-06 16:20:00|5929|5928|5928|5927|5931|5930|5926|5925|7481
1678119900000|2023-03-06 16:25:00|5929|5928|5934|5932|5936|5935|5927|5926|9958
1678176000000|2023-03-07 08:00:00|5957|5955|5959|5957|5973|5971|5955|5952|15632
1678176300000|2023-03-07 08:05:00|5960|5958|5951|5949|5965|5963|5950|5948|9105
1678176600000|2023-03-07 08:10:00|5950|5948|5944|5942|5950|5948|5936|5935|8613
1678176900000|2023-03-07 08:15:00|5946|5944|5934|5933|5949|5948|5934|5933|6427
1678177200000|2023-03-07 08:20:00|5935|5932|5942|5941|5945|5944|5934|5932|2832
1678177500000|2023-03-07 08:25:00|5943|5942|5943|5942|5949|5947|5942|5940|3198
1678177800000|2023-03-07 08:30:00|5944|5941|5941|5940|5944|5942|5936|5935|3904
1678178100000|2023-03-07 08:35:00|5942|5939|5946|5945|5947|5945|5941|5939|3161
1678178400000|2023-03-07 08:40:00|5945|5944|5945|5944|5947|5945|5942|5941|1441
1678178700000|2023-03-07 08:45:00|5944|5943|5944|5943|5946|5945|5943|5941|1671
1678179000000|2023-03-07 08:50:00|5943|5942|5949|5947|5949|5948|5942|5941|4093
1678179300000|2023-03-07 08:55:00|5948|5948|5948|5947|5951|5950|5947|5945|2777
1678179600000|2023-03-07 09:00:00|5949|5948|5954|5953|5956|5955|5947|5946|3304
1678179900000|2023-03-07 09:05:00|5955|5954|5950|5949|5955|5954|5948|5947|3901
1678180200000|2023-03-07 09:10:00|5951|5950|5945|5944|5951|5950|5944|5943|5058
1678180500000|2023-03-07 09:15:00|5946|5943|5945|5944|5948|5947|5941|5940|3924
1678180800000|2023-03-07 09:20:00|5946|5945|5942|5941|5947|5946|5939|5938|2124
1678181100000|2023-03-07 09:25:00|5941|5940|5936|5935|5941|5940|5934|5933|2953
1678181400000|2023-03-07 09:30:00|5937|5936|5934|5933|5941|5940|5934|5932|4110
1678181700000|2023-03-07 09:35:00|5933|5932|5937|5936|5940|5939|5932|5931|7494
1678182000000|2023-03-07 09:40:00|5938|5935|5935|5934|5938|5936|5929|5928|3616
1678182300000|2023-03-07 09:45:00|5936|5935|5943|5942|5944|5943|5936|5935|1766
1678182600000|2023-03-07 09:50:00|5944|5941|5937|5936|5944|5941|5937|5936|3483
1678182900000|2023-03-07 09:55:00|5936|5935|5934|5933|5937|5936|5930|5929|1709
1678183200000|2023-03-07 10:00:00|5935|5934|5932|5931|5935|5934|5932|5930|2617
1678183500000|2023-03-07 10:05:00|5933|5932|5937|5936|5940|5939|5933|5932|1896
1678183800000|2023-03-07 10:10:00|5938|5937|5935|5933|5938|5937|5932|5931|3120
1678184100000|2023-03-07 10:15:00|5934|5934|5933|5932|5937|5935|5933|5932|2068
1678184400000|2023-03-07 10:20:00|5934|5933|5931|5930|5935|5934|5930|5928|3241
1678184700000|2023-03-07 10:25:00|5933|5932|5935|5934|5935|5934|5928|5927|2408
1678185000000|2023-03-07 10:30:00|5934|5933|5930|5929|5935|5934|5929|5927|3897
1678185300000|2023-03-07 10:35:00|5931|5930|5934|5933|5934|5933|5930|5929|1493
1678185600000|2023-03-07 10:40:00|5933|5932|5936|5935|5936|5935|5933|5932|2459
1678185900000|2023-03-07 10:45:00|5937|5934|5936|5934|5937|5935|5935|5933|1077
1678186200000|2023-03-07 10:50:00|5935|5933|5933|5932|5935|5934|5933|5932|1100
1678186500000|2023-03-07 10:55:00|5934|5933|5934|5933|5935|5933|5933|5932|1009
1678186800000|2023-03-07 11:00:00|5936|5935|5938|5937|5939|5938|5936|5935|2003
1678187100000|2023-03-07 11:05:00|5937|5936|5936|5935|5938|5937|5935|5934|1048
1678187400000|2023-03-07 11:10:00|5937|5934|5935|5934|5937|5934|5934|5933|1541
1678187700000|2023-03-07 11:15:00|5936|5935|5934|5933|5937|5936|5933|5932|1915
1678188000000|2023-03-07 11:20:00|5935|5932|5928|5927|5935|5933|5927|5926|4011
1678188300000|2023-03-07 11:25:00|5927|5926|5930|5929|5931|5930|5926|5925|953
1678188600000|2023-03-07 11:30:00|5931|5928|5932|5931|5934|5932|5928|5926|1701
1678188900000|2023-03-07 11:35:00|5933|5932|5934|5933|5934|5933|5933|5932|1302
1678189200000|2023-03-07 11:40:00|5933|5932|5933|5932|5933|5933|5932|5931|289
1678189500000|2023-03-07 11:45:00|5932|5931|5933|5932|5933|5932|5930|5929|1083
1678189800000|2023-03-07 11:50:00|5932|5931|5934|5933|5934|5933|5932|5931|2411
1678190100000|2023-03-07 11:55:00|5938|5937|5936|5935|5938|5937|5936|5935|1467
1678190400000|2023-03-07 12:00:00|5937|5936|5935|5934|5938|5937|5935|5934|1791
1678190700000|2023-03-07 12:05:00|5936|5933|5933|5932|5936|5933|5932|5931|660
1678191000000|2023-03-07 12:10:00|5934|5931|5935|5933|5935|5933|5932|5931|1724
1678191300000|2023-03-07 12:15:00|5934|5932|5930|5929|5934|5932|5929|5928|688
1678191600000|2023-03-07 12:20:00|5931|5930|5929|5928|5931|5930|5929|5927|1950
1678191900000|2023-03-07 12:25:00|5928|5927|5932|5931|5933|5931|5928|5927|1500
1678192200000|2023-03-07 12:30:00|5933|5932|5931|5929|5933|5932|5927|5926|1912
1678192500000|2023-03-07 12:35:00|5930|5930|5930|5929|5931|5930|5928|5927|1080
1678192800000|2023-03-07 12:40:00|5929|5928|5930|5929|5932|5931|5929|5928|1630
1678193100000|2023-03-07 12:45:00|5931|5928|5929|5927|5931|5928|5926|5925|3848
1678193400000|2023-03-07 12:50:00|5928|5926|5926|5925|5929|5926|5924|5923|2539
1678193700000|2023-03-07 12:55:00|5927|5926|5927|5926|5927|5926|5926|5925|818
1678194000000|2023-03-07 13:00:00|5926|5925|5927|5926|5928|5927|5926|5925|532
1678194300000|2023-03-07 13:05:00|5928|5927|5927|5926|5928|5927|5926|5925|2028
1678194600000|2023-03-07 13:10:00|5926|5925|5929|5928|5929|5928|5926|5925|1350
1678194900000|2023-03-07 13:15:00|5928|5927|5931|5930|5931|5930|5928|5927|2505
1678195200000|2023-03-07 13:20:00|5929|5928|5931|5930|5931|5930|5929|5928|1004
1678195500000|2023-03-07 13:25:00|5930|5929|5926|5925|5930|5929|5926|5925|2129
1678195800000|2023-03-07 13:30:00|5925|5924|5927|5926|5931|5930|5924|5923|4703
1678196100000|2023-03-07 13:35:00|5928|5927|5936|5935|5938|5937|5928|5927|3940
1678196400000|2023-03-07 13:40:00|5935|5934|5933|5932|5938|5937|5932|5931|2487
1678196700000|2023-03-07 13:45:00|5934|5931|5934|5933|5935|5934|5933|5931|1804
1678197000000|2023-03-07 13:50:00|5935|5934|5932|5931|5936|5935|5931|5930|1572
1678197300000|2023-03-07 13:55:00|5931|5930|5931|5930|5932|5931|5930|5929|1656
1678197600000|2023-03-07 14:00:00|5932|5931|5931|5930|5932|5931|5927|5926|3703
1678197900000|2023-03-07 14:05:00|5932|5931|5933|5932|5933|5932|5931|5930|1845
1678198200000|2023-03-07 14:10:00|5934|5933|5937|5936|5938|5937|5934|5933|1812
1678198500000|2023-03-07 14:15:00|5936|5935|5937|5936|5939|5937|5936|5935|1880
1678198800000|2023-03-07 14:20:00|5936|5935|5940|5939|5940|5939|5936|5935|1267
1678199100000|2023-03-07 14:25:00|5941|5940|5944|5943|5946|5945|5941|5940|5246
1678199400000|2023-03-07 14:30:00|5941|5940|5931|5930|5942|5941|5929|5928|13859
1678199700000|2023-03-07 14:35:00|5932|5931|5914|5913|5932|5931|5911|5910|13748
1678200000000|2023-03-07 14:40:00|5916|5912|5912|5910|5922|5921|5909|5908|10145
1678200300000|2023-03-07 14:45:00|5911|5909|5915|5914|5918|5917|5910|5909|8696
1678200600000|2023-03-07 14:50:00|5914|5913|5908|5907|5915|5914|5907|5906|8982
1678200900000|2023-03-07 14:55:00|5909|5908|5915|5913|5915|5913|5907|5906|6446
1678201200000|2023-03-07 15:00:00|5914|5912|5905|5904|5914|5913|5893|5891|17956
1678201500000|2023-03-07 15:05:00|5906|5903|5902|5901|5910|5909|5897|5896|11082
1678201800000|2023-03-07 15:10:00|5901|5900|5920|5918|5921|5919|5900|5898|14957
1678202100000|2023-03-07 15:15:00|5919|5917|5909|5908|5922|5920|5909|5908|7434
1678202400000|2023-03-07 15:20:00|5911|5910|5925|5923|5927|5926|5910|5908|10238
1678202700000|2023-03-07 15:25:00|5924|5924|5923|5922|5927|5925|5920|5918|9592
1678203000000|2023-03-07 15:30:00|5922|5921|5923|5922|5929|5928|5920|5919|8563
1678203300000|2023-03-07 15:35:00|5924|5923|5923|5922|5926|5924|5919|5918|9012
1678203600000|2023-03-07 15:40:00|5924|5923|5916|5915|5924|5923|5915|5914|6983
1678203900000|2023-03-07 15:45:00|5915|5914|5911|5910|5918|5917|5906|5905|7911
1678204200000|2023-03-07 15:50:00|5912|5909|5905|5904|5912|5910|5899|5898|6701
1678204500000|2023-03-07 15:55:00|5906|5905|5901|5900|5909|5908|5900|5899|7018
1678204800000|2023-03-07 16:00:00|5900|5899|5907|5906|5908|5906|5899|5898|3918
1678205100000|2023-03-07 16:05:00|5908|5907|5904|5903|5909|5908|5903|5902|5567
1678205400000|2023-03-07 16:10:00|5905|5904|5902|5901|5911|5910|5901|5900|8184
1678205700000|2023-03-07 16:15:00|5903|5902|5906|5905|5911|5910|5902|5901|6086
1678206000000|2023-03-07 16:20:00|5905|5904|5901|5900|5909|5908|5901|5900|6131
1678206300000|2023-03-07 16:25:00|5900|5899|5890|5888|5905|5904|5890|5888|7098
1678262400000|2023-03-08 08:00:00|5899|5897|5914|5912|5918|5916|5899|5894|11786
1678262700000|2023-03-08 08:05:00|5917|5913|5927|5926|5932|5931|5913|5911|9598
1678263000000|2023-03-08 08:10:00|5929|5927|5918|5917|5929|5927|5911|5910|7973
1678263300000|2023-03-08 08:15:00|5916|5915|5916|5915|5920|5918|5910|5909|4102
1678263600000|2023-03-08 08:20:00|5917|5916|5923|5922|5927|5926|5914|5913|9806
1678263900000|2023-03-08 08:25:00|5924|5923|5921|5919|5926|5925|5920|5919|4278
1678264200000|2023-03-08 08:30:00|5922|5920|5922|5921|5930|5928|5921|5919|5161
1678264500000|2023-03-08 08:35:00|5923|5922|5918|5916|5927|5925|5914|5913|5654
1678264800000|2023-03-08 08:40:00|5917|5917|5917|5916|5919|5917|5913|5912|4863
1678265100000|2023-03-08 08:45:00|5916|5915|5914|5913|5919|5918|5912|5911|6865
1678265400000|2023-03-08 08:50:00|5913|5912|5904|5903|5913|5912|5904|5903|4288
1678265700000|2023-03-08 08:55:00|5905|5904|5910|5908|5911|5910|5904|5903|4825
1678266000000|2023-03-08 09:00:00|5909|5909|5912|5911|5918|5917|5909|5908|4319
1678266300000|2023-03-08 09:05:00|5913|5912|5914|5912|5920|5919|5912|5910|6432
1678266600000|2023-03-08 09:10:00|5913|5913|5907|5905|5913|5913|5901|5900|3624
1678266900000|2023-03-08 09:15:00|5906|5906|5896|5895|5908|5906|5896|5895|4606
1678267200000|2023-03-08 09:20:00|5895|5894|5897|5896|5900|5899|5893|5892|4213
1678267500000|2023-03-08 09:25:00|5898|5897|5899|5898|5903|5901|5897|5895|5725
1678267800000|2023-03-08 09:30:00|5900|5899|5896|5894|5900|5899|5891|5890|4282
1678268100000|2023-03-08 09:35:00|5895|5893|5898|5897|5901|5900|5894|5893|3973
1678268400000|2023-03-08 09:40:00|5899|5898|5896|5895|5900|5899|5891|5890|3953
1678268700000|2023-03-08 09:45:00|5897|5896|5900|5898|5902|5901|5896|5895|1464
1678269000000|2023-03-08 09:50:00|5902|5899|5898|5897|5902|5901|5898|5897|4040
1678269300000|2023-03-08 09:55:00|5897|5896|5897|5895|5898|5897|5896|5894|1720
1678269600000|2023-03-08 10:00:00|5896|5896|5896|5895|5899|5897|5895|5894|2076
1678269900000|2023-03-08 10:05:00|5895|5894|5896|5895|5898|5897|5891|5890|4406
1678270200000|2023-03-08 10:10:00|5897|5894|5892|5891|5897|5896|5892|5891|2261
1678270500000|2023-03-08 10:15:00|5893|5892|5888|5887|5894|5893|5888|5887|3116
1678270800000|2023-03-08 10:20:00|5890|5889|5889|5887|5892|5891|5888|5886|2558
1678271100000|2023-03-08 10:25:00|5888|5886|5890|5889|5891|5890|5887|5886|1756
1678271400000|2023-03-08 10:30:00|5891|5890|5894|5893|5895|5893|5891|5890|3031
1678271700000|2023-03-08 10:35:00|5893|5892|5897|5896|5898|5897|5892|5891|2748
1678272000000|2023-03-08 10:40:00|5898|5895|5899|5898|5900|5899|5893|5892|3793
1678272300000|2023-03-08 10:45:00|5900|5899|5900|5898|5902|5900|5896|5894|2747
1678272600000|2023-03-08 10:50:00|5899|5897|5896|5895|5901|5900|5896|5895|2711
1678272900000|2023-03-08 10:55:00|5895|5894|5898|5897|5899|5898|5895|5894|3342
1678273200000|2023-03-08 11:00:00|5897|5896|5900|5899|5902|5901|5897|5896|1492
1678273500000|2023-03-08 11:05:00|5901|5900|5901|5900|5902|5901|5898|5897|1220
1678273800000|2023-03-08 11:10:00|5902|5899|5896|5895|5902|5901|5896|5895|1695
1678274100000|2023-03-08 11:15:00|5897|5896|5899|5897|5899|5898|5896|5895|2848
1678274400000|2023-03-08 11:20:00|5898|5898|5900|5899|5901|5899|5898|5897|3987
1678274700000|2023-03-08 11:25:00|5901|5900|5902|5900|5904|5903|5899|5898|2811
1678275000000|2023-03-08 11:30:00|5903|5901|5901|5900|5903|5902|5899|5898|2110
1678275300000|2023-03-08 11:35:00|5900|5899|5902|5900|5903|5901|5899|5898|1607
1678275600000|2023-03-08 11:40:00|5901|5901|5902|5901|5902|5901|5900|5899|1518
1678275900000|2023-03-08 11:45:00|5903|5902|5900|5898|5903|5902|5898|5897|708
1678276200000|2023-03-08 11:50:00|5899|5899|5899|5898|5901|5900|5898|5897|1499
1678276500000|2023-03-08 11:55:00|5898|5897|5897|5896|5898|5897|5896|5895|1565
1678276800000|2023-03-08 12:00:00|5898|5897|5896|5895|5898|5897|5896|5895|1421
1678277100000|2023-03-08 12:05:00|5897|5896|5898|5897|5900|5899|5897|5896|2366
1678277400000|2023-03-08 12:10:00|5899|5898|5902|5901|5902|5901|5899|5898|780
1678277700000|2023-03-08 12:15:00|5901|5900|5902|5901|5902|5901|5898|5897|1018
1678278000000|2023-03-08 12:20:00|5901|5900|5895|5893|5902|5901|5895|5893|3859
1678278300000|2023-03-08 12:25:00|5896|5894|5899|5897|5899|5898|5895|5894|2624
1678278600000|2023-03-08 12:30:00|5900|5898|5900|5899|5900|5899|5897|5896|959
1678278900000|2023-03-08 12:35:00|5901|5900|5898|5897|5901|5900|5896|5895|1413
1678279200000|2023-03-08 12:40:00|5897|5896|5896|5895|5898|5897|5895|5894|2273
1678279500000|2023-03-08 12:45:00|5897|5897|5897|5895|5899|5897|5894|5893|2959
1678279800000|2023-03-08 12:50:00|5898|5896|5897|5895|5899|5897|5896|5895|1734
1678280100000|2023-03-08 12:55:00|5898|5896|5895|5894|5898|5897|5895|5894|1190
1678280400000|2023-03-08 13:00:00|5896|5895|5897|5896|5898|5897|5894|5893|1807
1678280700000|2023-03-08 13:05:00|5898|5895|5904|5902|5905|5904|5898|5895|2509
1678281000000|2023-03-08 13:10:00|5903|5903|5908|5907|5909|5908|5903|5903|3753
1678281300000|2023-03-08 13:15:00|5909|5908|5908|5907|5910|5908|5903|5902|2269
1678281600000|2023-03-08 13:20:00|5909|5906|5909|5908|5911|5910|5907|5906|4033
1678281900000|2023-03-08 13:25:00|5910|5909|5912|5911|5912|5911|5909|5908|1298
1678282200000|2023-03-08 13:30:00|5913|5912|5911|5910|5915|5914|5911|5910|2870
1678282500000|2023-03-08 13:35:00|5910|5909|5910|5909|5913|5912|5909|5908|1941
1678282800000|2023-03-08 13:40:00|5911|5910|5913|5912|5915|5914|5910|5909|2186
1678283100000|2023-03-08 13:45:00|5912|5911|5910|5909|5914|5913|5909|5908|2462
1678283400000|2023-03-08 13:50:00|5911|5910|5906|5905|5912|5910|5905|5904|3167
1678283700000|2023-03-08 13:55:00|5907|5906|5899|5898|5907|5906|5899|5898|6068
1678284000000|2023-03-08 14:00:00|5900|5899|5897|5896|5900|5899|5895|5894|3927
1678284300000|2023-03-08 14:05:00|5898|5897|5890|5889|5899|5897|5890|5889|3286
1678284600000|2023-03-08 14:10:00|5889|5888|5890|5889|5891|5890|5887|5886|3068
1678284900000|2023-03-08 14:15:00|5889|5888|5897|5896|5897|5896|5889|5888|1702
1678285200000|2023-03-08 14:20:00|5898|5897|5892|5891|5899|5897|5891|5890|3389
1678285500000|2023-03-08 14:25:00|5891|5890|5895|5894|5895|5894|5889|5888|3170
1678285800000|2023-03-08 14:30:00|5896|5896|5909|5907|5912|5911|5894|5893|11385
1678286100000|2023-03-08 14:35:00|5910|5908|5899|5898|5915|5914|5898|5897|10179
1678286400000|2023-03-08 14:40:00|5898|5897|5902|5901|5907|5906|5898|5897|6945
1678286700000|2023-03-08 14:45:00|5903|5902|5910|5909|5912|5911|5900|5899|8574
1678287000000|2023-03-08 14:50:00|5911|5910|5904|5903|5914|5912|5903|5902|12099
1678287300000|2023-03-08 14:55:00|5905|5904|5911|5910|5914|5913|5904|5903|12260
1678287600000|2023-03-08 15:00:00|5909|5906|5910|5908|5911|5910|5894|5892|16357
1678287900000|2023-03-08 15:05:00|5909|5909|5908|5907|5914|5913|5906|5905|7162
1678288200000|2023-03-08 15:10:00|5907|5906|5908|5907|5914|5912|5907|5906|4672
1678288500000|2023-03-08 15:15:00|5907|5906|5900|5899|5910|5909|5900|5899|5878
1678288800000|2023-03-08 15:20:00|5901|5900|5901|5900|5902|5901|5894|5893|8061
1678289100000|2023-03-08 15:25:00|5899|5898|5903|5902|5907|5906|5898|5897|5567
1678289400000|2023-03-08 15:30:00|5905|5903|5910|5909|5914|5913|5904|5903|9548
1678289700000|2023-03-08 15:35:00|5911|5910|5912|5911|5918|5917|5911|5910|6959
1678290000000|2023-03-08 15:40:00|5911|5910|5909|5908|5912|5911|5907|5906|5759
1678290300000|2023-03-08 15:45:00|5910|5909|5904|5903|5910|5909|5902|5901|7353
1678290600000|2023-03-08 15:50:00|5903|5902|5896|5895|5903|5902|5894|5893|6573
1678290900000|2023-03-08 15:55:00|5895|5894|5889|5887|5895|5894|5887|5886|6771
1678291200000|2023-03-08 16:00:00|5888|5886|5889|5888|5893|5892|5884|5883|6322
1678291500000|2023-03-08 16:05:00|5888|5887|5887|5886|5890|5889|5886|5885|6341
1678291800000|2023-03-08 16:10:00|5886|5885|5885|5884|5889|5888|5883|5882|2834
1678292100000|2023-03-08 16:15:00|5886|5885|5882|5881|5886|5885|5880|5879|5366
1678292400000|2023-03-08 16:20:00|5881|5880|5887|5886|5889|5887|5879|5878|6485
1678292700000|2023-03-08 16:25:00|5888|5887|5895|5894|5895|5894|5886|5885|8354
1678348800000|2023-03-09 08:00:00|5885|5881|5860|5859|5887|5885|5855|5854|16164
1678349100000|2023-03-09 08:05:00|5859|5857|5852|5850|5861|5860|5848|5846|7694
1678349400000|2023-03-09 08:10:00|5851|5851|5848|5847|5860|5858|5848|5847|12165
1678349700000|2023-03-09 08:15:00|5847|5846|5861|5859|5866|5864|5846|5845|7815
1678350000000|2023-03-09 08:20:00|5860|5860|5855|5854|5860|5860|5852|5851|5467
1678350300000|2023-03-09 08:25:00|5854|5853|5856|5855|5859|5858|5853|5851|2294
1678350600000|2023-03-09 08:30:00|5857|5854|5849|5848|5858|5857|5846|5845|3922
1678350900000|2023-03-09 08:35:00|5850|5849|5858|5856|5859|5857|5850|5848|2725
1678351200000|2023-03-09 08:40:00|5859|5857|5849|5848|5860|5858|5849|5848|2187
1678351500000|2023-03-09 08:45:00|5848|5847|5839|5838|5849|5848|5838|5837|4948
1678351800000|2023-03-09 08:50:00|5837|5836|5837|5836|5838|5837|5831|5830|3752
1678352100000|2023-03-09 08:55:00|5839|5837|5839|5837|5841|5839|5832|5831|3604
1678352400000|2023-03-09 09:00:00|5838|5836|5834|5833|5838|5836|5832|5831|4766
1678352700000|2023-03-09 09:05:00|5832|5832|5835|5834|5835|5834|5827|5826|4837
1678353000000|2023-03-09 09:10:00|5836|5835|5839|5837|5843|5841|5836|5835|3051
1678353300000|2023-03-09 09:15:00|5840|5838|5837|5836|5843|5842|5836|5835|5377
1678353600000|2023-03-09 09:20:00|5836|5835|5832|5831|5839|5838|5832|5831|3930
1678353900000|2023-03-09 09:25:00|5833|5832|5834|5833|5841|5839|5833|5832|3425
1678354200000|2023-03-09 09:30:00|5833|5832|5838|5837|5838|5837|5830|5829|3068
1678354500000|2023-03-09 09:35:00|5839|5838|5839|5838|5841|5839|5836|5835|3684
1678354800000|2023-03-09 09:40:00|5840|5839|5832|5831|5840|5839|5832|5831|2645
1678355100000|2023-03-09 09:45:00|5833|5832|5836|5834|5837|5835|5829|5828|4516
1678355400000|2023-03-09 09:50:00|5835|5835|5832|5830|5836|5835|5831|5830|1953
1678355700000|2023-03-09 09:55:00|5831|5829|5820|5818|5832|5831|5818|5816|6525
1678356000000|2023-03-09 10:00:00|5817|5816|5819|5817|5827|5826|5817|5816|3196
1678356300000|2023-03-09 10:05:00|5818|5818|5814|5813|5822|5821|5812|5811|4475
1678356600000|2023-03-09 10:10:00|5815|5814|5817|5816|5820|5819|5815|5813|3529
1678356900000|2023-03-09 10:15:00|5819|5817|5815|5814|5821|5820|5815|5814|3460
1678357200000|2023-03-09 10:20:00|5814|5813|5815|5814|5818|5817|5813|5812|3718
1678357500000|2023-03-09 10:25:00|5816|5815|5823|5821|5823|5822|5815|5814|3924
1678357800000|2023-03-09 10:30:00|5822|5822|5835|5834|5836|5834|5822|5821|3203
1678358100000|2023-03-09 10:35:00|5834|5833|5831|5830|5835|5834|5831|5829|2547
1678358400000|2023-03-09 10:40:00|5830|5829|5823|5822|5833|5832|5823|5822|4053
1678358700000|2023-03-09 10:45:00|5824|5823|5828|5826|5830|5828|5824|5823|2866
1678359000000|2023-03-09 10:50:00|5829|5827|5825|5823|5830|5829|5825|5823|2700
1678359300000|2023-03-09 10:55:00|5824|5822|5819|5818|5824|5823|5819|5818|4982
1678359600000|2023-03-09 11:00:00|5820|5819|5816|5815|5821|5819|5813|5812|3888
1678359900000|2023-03-09 11:05:00|5817|5816|5818|5817|5818|5817|5816|5815|1976
1678360200000|2023-03-09 11:10:00|5817|5816|5816|5815|5817|5816|5814|5813|3033
1678360500000|2023-03-09 11:15:00|5815|5814|5817|5816|5818|5816|5815|5814|2359
1678360800000|2023-03-09 11:20:00|5818|5817|5819|5818|5820|5818|5816|5815|1880
1678361100000|2023-03-09 11:25:00|5820|5819|5820|5819|5823|5821|5820|5819|1637
1678361400000|2023-03-09 11:30:00|5821|5820|5828|5827|5829|5828|5821|5819|3910
1678361700000|2023-03-09 11:35:00|5829|5828|5826|5825|5829|5828|5824|5823|2358
1678362000000|2023-03-09 11:40:00|5827|5826|5826|5825|5827|5826|5822|5821|1961
1678362300000|2023-03-09 11:45:00|5827|5824|5822|5821|5827|5825|5821|5820|3506
1678362600000|2023-03-09 11:50:00|5821|5820|5818|5817|5822|5820|5818|5816|3323
1678362900000|2023-03-09 11:55:00|5819|5818|5817|5815|5820|5819|5816|5815|2008
1678363200000|2023-03-09 12:00:00|5816|5816|5816|5815|5818|5816|5816|5815|1327
1678363500000|2023-03-09 12:05:00|5815|5814|5814|5813|5819|5818|5811|5810|6495
1678363800000|2023-03-09 12:10:00|5815|5814|5813|5812|5818|5816|5813|5812|2150
1678364100000|2023-03-09 12:15:00|5814|5813|5817|5816|5818|5817|5814|5813|2121
1678364400000|2023-03-09 12:20:00|5816|5815|5816|5815|5817|5815|5813|5812|2762
1678364700000|2023-03-09 12:25:00|5815|5814|5818|5817|5819|5818|5815|5814|2326
1678365000000|2023-03-09 12:30:00|5819|5818|5814|5813|5820|5819|5814|5813|3175
1678365300000|2023-03-09 12:35:00|5815|5814|5810|5809|5816|5815|5810|5809|1440
1678365600000|2023-03-09 12:40:00|5809|5808|5810|5809|5813|5812|5809|5808|2598
1678365900000|2023-03-09 12:45:00|5811|5810|5808|5807|5813|5812|5808|5807|3282
1678366200000|2023-03-09 12:50:00|5807|5806|5809|5808|5811|5810|5807|5806|3743
1678366500000|2023-03-09 12:55:00|5810|5809|5807|5806|5811|5810|5806|5805|2109
1678366800000|2023-03-09 13:00:00|5806|5805|5809|5808|5809|5808|5804|5803|4706
1678367100000|2023-03-09 13:05:00|5808|5807|5805|5803|5809|5808|5804|5803|4115
1678367400000|2023-03-09 13:10:00|5806|5804|5807|5806|5809|5808|5805|5804|1887
1678367700000|2023-03-09 13:15:00|5806|5805|5808|5807|5810|5809|5805|5804|2609
1678368000000|2023-03-09 13:20:00|5809|5808|5807|5806|5811|5810|5807|5806|4116
1678368300000|2023-03-09 13:25:00|5808|5805|5814|5812|5816|5815|5807|5805|4468
1678368600000|2023-03-09 13:30:00|5818|5817|5823|5821|5824|5823|5813|5812|10165
1678368900000|2023-03-09 13:35:00|5822|5820|5819|5818|5823|5821|5811|5810|7369
1678369200000|2023-03-09 13:40:00|5818|5817|5825|5823|5831|5830|5818|5817|7895
1678369500000|2023-03-09 13:45:00|5826|5824|5836|5835|5837|5836|5825|5824|4461
1678369800000|2023-03-09 13:50:00|5837|5834|5833|5832|5837|5836|5831|5830|3753
1678370100000|2023-03-09 13:55:00|5832|5831|5844|5843|5844|5843|5832|5831|3826
1678370400000|2023-03-09 14:00:00|5845|5844|5844|5843|5847|5846|5842|5840|6120
1678370700000|2023-03-09 14:05:00|5845|5844|5838|5837|5846|5845|5836|5834|3332
1678371000000|2023-03-09 14:10:00|5839|5836|5842|5841|5844|5842|5837|5836|2065
1678371300000|2023-03-09 14:15:00|5843|5842|5849|5847|5849|5847|5842|5841|3331
1678371600000|2023-03-09 14:20:00|5848|5848|5843|5842|5850|5849|5842|5841|1642
1678371900000|2023-03-09 14:25:00|5842|5841|5839|5838|5843|5842|5837|5836|2836
1678372200000|2023-03-09 14:30:00|5840|5837|5854|5853|5854|5853|5840|5837|12154
1678372500000|2023-03-09 14:35:00|5856|5852|5862|5860|5862|5861|5852|5851|6326
1678372800000|2023-03-09 14:40:00|5861|5861|5873|5871|5875|5874|5857|5856|6413
1678373100000|2023-03-09 14:45:00|5874|5872|5875|5874|5879|5877|5868|5867|10248
1678373400000|2023-03-09 14:50:00|5876|5875|5872|5871|5879|5877|5867|5866|7495
1678373700000|2023-03-09 14:55:00|5873|5872|5864|5863|5873|5872|5863|5862|7823
1678374000000|2023-03-09 15:00:00|5865|5862|5865|5864|5867|5866|5863|5862|6847
1678374300000|2023-03-09 15:05:00|5866|5865|5861|5859|5871|5870|5857|5856|7402
1678374600000|2023-03-09 15:10:00|5860|5860|5844|5843|5862|5861|5844|5842|8717
1678374900000|2023-03-09 15:15:00|5845|5844|5837|5836|5846|5845|5832|5831|10065
1678375200000|2023-03-09 15:20:00|5836|5835|5838|5836|5843|5841|5835|5834|7207
1678375500000|2023-03-09 15:25:00|5837|5835|5839|5838|5839|5838|5831|5830|5483
1678375800000|2023-03-09 15:30:00|5840|5839|5840|5839|5842|5841|5834|5833|9707
1678376100000|2023-03-09 15:35:00|5839|5838|5844|5843|5845|5844|5838|5837|6286
1678376400000|2023-03-09 15:40:00|5843|5842|5850|5849|5852|5850|5842|5841|7034
1678376700000|2023-03-09 15:45:00|5849|5848|5856|5854|5856|5855|5848|5847|4342
1678377000000|2023-03-09 15:50:00|5855|5853|5854|5853|5857|5856|5852|5851|5343
1678377300000|2023-03-09 15:55:00|5853|5852|5844|5842|5854|5853|5843|5842|5844
1678377600000|2023-03-09 16:00:00|5843|5841|5839|5838|5844|5843|5836|5835|6230
1678377900000|2023-03-09 16:05:00|5838|5837|5836|5835|5840|5839|5836|5835|5820
1678378200000|2023-03-09 16:10:00|5837|5834|5841|5839|5843|5842|5835|5834|7463
1678378500000|2023-03-09 16:15:00|5840|5838|5838|5837|5841|5840|5838|5837|4820
1678378800000|2023-03-09 16:20:00|5837|5836|5846|5845|5846|5845|5837|5836|6064
1678379100000|2023-03-09 16:25:00|5847|5846|5847|5846|5850|5848|5844|5843|5871
1678435200000|2023-03-10 08:00:00|5754|5729|5742|5741|5766|5764|5735|5729|21383
1678435500000|2023-03-10 08:05:00|5744|5742|5774|5772|5780|5778|5734|5733|16982
1678435800000|2023-03-10 08:10:00|5772|5773|5755|5753|5773|5773|5748|5747|14729
1678436100000|2023-03-10 08:15:00|5754|5754|5756|5755|5760|5758|5740|5738|7942
1678436400000|2023-03-10 08:20:00|5757|5753|5736|5735|5757|5753|5731|5730|18364
1678436700000|2023-03-10 08:25:00|5738|5736|5744|5743|5756|5754|5735|5734|9419
1678437000000|2023-03-10 08:30:00|5741|5740|5731|5730|5741|5740|5727|5726|12495
1678437300000|2023-03-10 08:35:00|5732|5731|5730|5728|5740|5738|5727|5726|8831
1678437600000|2023-03-10 08:40:00|5729|5726|5733|5732|5738|5736|5727|5726|10235
1678437900000|2023-03-10 08:45:00|5732|5731|5733|5732|5734|5732|5724|5723|7191
1678438200000|2023-03-10 08:50:00|5732|5731|5730|5728|5737|5735|5727|5726|4015
1678438500000|2023-03-10 08:55:00|5731|5729|5733|5731|5734|5732|5730|5729|5728
1678438800000|2023-03-10 09:00:00|5732|5730|5737|5736|5737|5736|5730|5729|8246
1678439100000|2023-03-10 09:05:00|5736|5734|5739|5737|5742|5740|5735|5734|5736
1678439400000|2023-03-10 09:10:00|5738|5738|5742|5740|5744|5743|5737|5735|5641
1678439700000|2023-03-10 09:15:00|5741|5741|5764|5762|5765|5763|5741|5739|3479
1678440000000|2023-03-10 09:20:00|5765|5763|5768|5766|5768|5767|5757|5755|6276
1678440300000|2023-03-10 09:25:00|5767|5767|5773|5772|5779|5777|5766|5765|5740
1678440600000|2023-03-10 09:30:00|5775|5773|5779|5777|5784|5782|5775|5773|6115
1678440900000|2023-03-10 09:35:00|5778|5778|5775|5774|5782|5781|5775|5774|5054
1678441200000|2023-03-10 09:40:00|5774|5773|5777|5775|5778|5776|5774|5773|3165
1678441500000|2023-03-10 09:45:00|5776|5776|5776|5775|5778|5777|5773|5772|3804
1678441800000|2023-03-10 09:50:00|5775|5774|5765|5764|5778|5777|5765|5764|5183
1678442100000|2023-03-10 09:55:00|5764|5763|5773|5772|5773|5772|5763|5762|4560
1678442400000|2023-03-10 10:00:00|5772|5771|5776|5774|5777|5776|5770|5769|4858
1678442700000|2023-03-10 10:05:00|5777|5775|5775|5773|5779|5778|5773|5772|3734
1678443000000|2023-03-10 10:10:00|5774|5774|5775|5774|5777|5776|5774|5773|3511
1678443300000|2023-03-10 10:15:00|5776|5775|5777|5775|5778|5776|5771|5770|3448
1678443600000|2023-03-10 10:20:00|5778|5776|5775|5773|5779|5778|5772|5770|3848
1678443900000|2023-03-10 10:25:00|5774|5774|5776|5774|5778|5777|5771|5770|3063
1678444200000|2023-03-10 10:30:00|5775|5775|5772|5770|5778|5777|5770|5769|3435
1678444500000|2023-03-10 10:35:00|5773|5771|5767|5766|5773|5771|5766|5765|2532
1678444800000|2023-03-10 10:40:00|5766|5765|5764|5762|5766|5765|5760|5759|3852
1678445100000|2023-03-10 10:45:00|5765|5763|5763|5762|5766|5765|5763|5761|2904
1678445400000|2023-03-10 10:50:00|5762|5761|5756|5755|5763|5761|5756|5754|15882
1678445700000|2023-03-10 10:55:00|5757|5756|5748|5747|5757|5756|5746|5745|13332
1678446000000|2023-03-10 11:00:00|5747|5746|5760|5758|5760|5758|5747|5746|7469
1678446300000|2023-03-10 11:05:00|5759|5759|5760|5759|5763|5762|5757|5756|3784
1678446600000|2023-03-10 11:10:00|5761|5758|5763|5762|5764|5762|5760|5758|2614
1678446900000|2023-03-10 11:15:00|5762|5761|5765|5764|5769|5767|5759|5758|4579
1678447200000|2023-03-10 11:20:00|5766|5765|5770|5769|5770|5769|5765|5764|2562
1678447500000|2023-03-10 11:25:00|5769|5768|5774|5773|5775|5774|5767|5766|2317
1678447800000|2023-03-10 11:30:00|5775|5774|5776|5775|5777|5776|5773|5772|3295
1678448100000|2023-03-10 11:35:00|5777|5774|5779|5778|5779|5778|5775|5774|6131
1678448400000|2023-03-10 11:40:00|5778|5777|5784|5783|5785|5784|5778|5777|4627
1678448700000|2023-03-10 11:45:00|5785|5784|5781|5780|5786|5785|5779|5778|5631
1678449000000|2023-03-10 11:50:00|5782|5779|5783|5782|5787|5786|5781|5779|4110
1678449300000|2023-03-10 11:55:00|5784|5781|5780|5779|5784|5783|5779|5778|3318
1678449600000|2023-03-10 12:00:00|5779|5778|5779|5778|5781|5780|5777|5776|2203
1678449900000|2023-03-10 12:05:00|5778|5777|5787|5786|5789|5787|5778|5777|4796
1678450200000|2023-03-10 12:10:00|5788|5787|5789|5788|5791|5790|5786|5785|2102
1678450500000|2023-03-10 12:15:00|5790|5787|5786|5785|5791|5790|5786|5785|3142
1678450800000|2023-03-10 12:20:00|5787|5786|5790|5789|5790|5789|5786|5785|3041
1678451100000|2023-03-10 12:25:00|5789|5788|5787|5786|5791|5790|5786|5785|3413
1678451400000|2023-03-10 12:30:00|5788|5787|5789|5788|5793|5792|5786|5785|3322
1678451700000|2023-03-10 12:35:00|5788|5787|5789|5788|5790|5788|5784|5782|2996
1678452000000|2023-03-10 12:40:00|5790|5787|5790|5789|5793|5791|5788|5787|2833
1678452300000|2023-03-10 12:45:00|5791|5790|5790|5789|5794|5792|5789|5788|3650
1678452600000|2023-03-10 12:50:00|5789|5788|5790|5789|5790|5789|5784|5783|3027
1678452900000|2023-03-10 12:55:00|5789|5788|5786|5785|5791|5789|5783|5781|2922
1678453200000|2023-03-10 13:00:00|5787|5786|5781|5780|5789|5788|5778|5777|4195
1678453500000|2023-03-10 13:05:00|5780|5779|5778|5776|5783|5781|5777|5776|2345
1678453800000|2023-03-10 13:10:00|5777|5777|5773|5772|5777|5777|5773|5772|1170
1678454100000|2023-03-10 13:15:00|5771|5771|5777|5776|5778|5776|5770|5769|2642
1678454400000|2023-03-10 13:20:00|5776|5775|5779|5778|5779|5778|5774|5773|3994
1678454700000|2023-03-10 13:25:00|5778|5777|5778|5775|5780|5779|5777|5775|4012
1678455000000|2023-03-10 13:30:00|5777|5776|5796|5795|5796|5795|5761|5752|23940
1678455300000|2023-03-10 13:35:00|5798|5796|5795|5794|5800|5798|5781|5780|14687
1678455600000|2023-03-10 13:40:00|5794|5793|5807|5806|5807|5806|5792|5790|9842
1678455900000|2023-03-10 13:45:00|5808|5805|5799|5797|5809|5808|5798|5796|8691
1678456200000|2023-03-10 13:50:00|5798|5798|5810|5809|5812|5810|5796|5795|5971
1678456500000|2023-03-10 13:55:00|5811|5808|5800|5799|5811|5810|5798|5797|4971
1678456800000|2023-03-10 14:00:00|5801|5800|5794|5792|5802|5801|5786|5785|7609
1678457100000|2023-03-10 14:05:00|5793|5793|5792|5790|5796|5794|5785|5784|6830
1678457400000|2023-03-10 14:10:00|5794|5791|5788|5787|5799|5797|5787|5786|4950
1678457700000|2023-03-10 14:15:00|5789|5788|5780|5779|5793|5791|5778|5777|6758
1678458000000|2023-03-10 14:20:00|5779|5778|5782|5780|5784|5783|5779|5778|5059
1678458300000|2023-03-10 14:25:00|5781|5779|5779|5778|5782|5781|5777|5776|4566
1678458600000|2023-03-10 14:30:00|5777|5777|5770|5769|5783|5781|5763|5762|18846
1678458900000|2023-03-10 14:35:00|5771|5770|5778|5776|5785|5783|5769|5768|17795
1678459200000|2023-03-10 14:40:00|5777|5777|5783|5782|5788|5787|5771|5770|16507
1678459500000|2023-03-10 14:45:00|5784|5781|5773|5772|5784|5781|5761|5760|10201
1678459800000|2023-03-10 14:50:00|5771|5770|5789|5787|5799|5798|5770|5769|18489
1678460100000|2023-03-10 14:55:00|5788|5789|5791|5790|5797|5795|5786|5785|11686
1678460400000|2023-03-10 15:00:00|5790|5789|5792|5791|5800|5799|5785|5784|17202
1678460700000|2023-03-10 15:05:00|5793|5792|5798|5797|5803|5802|5791|5790|15235
1678461000000|2023-03-10 15:10:00|5797|5796|5781|5780|5798|5797|5780|5778|12413
1678461300000|2023-03-10 15:15:00|5782|5781|5769|5767|5782|5781|5768|5767|10051
1678461600000|2023-03-10 15:20:00|5768|5768|5769|5767|5773|5772|5764|5762|8009
1678461900000|2023-03-10 15:25:00|5770|5768|5766|5765|5773|5772|5765|5763|10073
1678462200000|2023-03-10 15:30:00|5767|5766|5773|5772|5785|5783|5767|5765|11063
1678462500000|2023-03-10 15:35:00|5772|5771|5763|5762|5774|5773|5760|5758|14238
1678462800000|2023-03-10 15:40:00|5764|5761|5754|5752|5767|5766|5753|5752|7079
1678463100000|2023-03-10 15:45:00|5753|5753|5760|5758|5762|5761|5752|5751|9571
1678463400000|2023-03-10 15:50:00|5759|5759|5762|5761|5762|5761|5753|5752|9227
1678463700000|2023-03-10 15:55:00|5763|5762|5779|5777|5779|5777|5762|5762|9273
1678464000000|2023-03-10 16:00:00|5778|5776|5777|5776|5780|5779|5775|5774|8377
1678464300000|2023-03-10 16:05:00|5778|5777|5787|5786|5788|5786|5777|5776|6385
1678464600000|2023-03-10 16:10:00|5786|5785|5784|5783|5789|5788|5784|5783|7405
1678464900000|2023-03-10 16:15:00|5783|5782|5787|5785|5789|5788|5781|5780|6833
1678465200000|2023-03-10 16:20:00|5786|5784|5785|5784|5792|5791|5783|5782|10189
1678465500000|2023-03-10 16:25:00|5784|5783|5790|5788|5791|5789|5781|5780|10470
1678694400000|2023-03-13 08:00:00|5782|5780|5742|5740|5786|5784|5732|5731|17503
1678694700000|2023-03-13 08:05:00|5741|5741|5741|5740|5744|5741|5727|5726|10241
1678695000000|2023-03-13 08:10:00|5742|5742|5752|5750|5754|5752|5740|5738|7893
1678695300000|2023-03-13 08:15:00|5751|5749|5737|5735|5751|5749|5734|5733|7003
1678695600000|2023-03-13 08:20:00|5738|5737|5730|5728|5739|5737|5723|5721|8350
1678695900000|2023-03-13 08:25:00|5731|5729|5720|5718|5735|5733|5717|5716|10388
1678696200000|2023-03-13 08:30:00|5719|5719|5697|5695|5720|5719|5696|5695|15921
1678696500000|2023-03-13 08:35:00|5696|5694|5696|5694|5702|5701|5692|5691|8407
1678696800000|2023-03-13 08:40:00|5697|5695|5698|5697|5700|5698|5694|5692|7985
1678697100000|2023-03-13 08:45:00|5699|5696|5693|5692|5699|5697|5693|5692|8134
1678697400000|2023-03-13 08:50:00|5692|5691|5683|5681|5693|5692|5672|5671|14226
1678697700000|2023-03-13 08:55:00|5682|5682|5687|5686|5689|5687|5678|5676|11201
1678698000000|2023-03-13 09:00:00|5688|5685|5676|5675|5693|5692|5674|5673|17557
1678698300000|2023-03-13 09:05:00|5677|5676|5695|5693|5696|5695|5677|5676|10938
1678698600000|2023-03-13 09:10:00|5694|5694|5696|5694|5696|5694|5683|5681|15048
1678698900000|2023-03-13 09:15:00|5695|5693|5681|5680|5696|5694|5679|5678|7563
1678699200000|2023-03-13 09:20:00|5680|5679|5664|5662|5682|5681|5655|5654|18045
1678699500000|2023-03-13 09:25:00|5662|5661|5652|5650|5662|5661|5643|5642|15179
1678699800000|2023-03-13 09:30:00|5651|5651|5643|5641|5653|5652|5620|5618|16611
1678700100000|2023-03-13 09:35:00|5644|5639|5642|5640|5645|5643|5631|5629|12777
1678700400000|2023-03-13 09:40:00|5644|5642|5659|5658|5660|5659|5643|5641|14180
1678700700000|2023-03-13 09:45:00|5660|5657|5669|5667|5674|5673|5658|5656|19350
1678701000000|2023-03-13 09:50:00|5671|5668|5651|5649|5671|5669|5649|5647|13918
1678701300000|2023-03-13 09:55:00|5650|5648|5646|5644|5650|5649|5640|5639|13997
1678701600000|2023-03-13 10:00:00|5647|5645|5656|5655|5656|5655|5642|5641|10443
1678701900000|2023-03-13 10:05:00|5655|5654|5646|5645|5656|5655|5643|5642|10180
1678702200000|2023-03-13 10:10:00|5647|5646|5632|5631|5649|5648|5632|5631|8310
1678702500000|2023-03-13 10:15:00|5633|5632|5633|5632|5641|5639|5626|5625|9891
1678702800000|2023-03-13 10:20:00|5634|5631|5632|5631|5642|5640|5632|5630|7810
1678703100000|2023-03-13 10:25:00|5633|5632|5645|5644|5646|5645|5632|5632|7762
1678703400000|2023-03-13 10:30:00|5646|5645|5641|5640|5650|5648|5637|5636|9144
1678703700000|2023-03-13 10:35:00|5642|5641|5628|5627|5643|5642|5627|5625|6047
1678704000000|2023-03-13 10:40:00|5627|5626|5608|5607|5628|5627|5608|5606|8768
1678704300000|2023-03-13 10:45:00|5609|5608|5622|5620|5622|5620|5608|5607|6918
1678704600000|2023-03-13 10:50:00|5621|5619|5631|5630|5631|5630|5617|5615|5616
1678704900000|2023-03-13 10:55:00|5630|5629|5638|5637|5650|5649|5628|5627|8972
1678705200000|2023-03-13 11:00:00|5639|5638|5655|5654|5656|5654|5639|5638|9380
1678705500000|2023-03-13 11:05:00|5656|5653|5648|5646|5657|5656|5643|5642|8892
1678705800000|2023-03-13 11:10:00|5647|5647|5636|5635|5648|5647|5634|5632|7808
1678706100000|2023-03-13 11:15:00|5637|5636|5633|5632|5638|5636|5631|5629|7653
1678706400000|2023-03-13 11:20:00|5632|5631|5614|5613|5633|5632|5613|5612|9732
1678706700000|2023-03-13 11:25:00|5615|5614|5620|5619|5620|5619|5611|5610|9676
1678707000000|2023-03-13 11:30:00|5621|5620|5618|5616|5626|5625|5613|5612|8738
1678707300000|2023-03-13 11:35:00|5617|5617|5602|5601|5619|5618|5602|5601|6803
1678707600000|2023-03-13 11:40:00|5603|5602|5597|5596|5606|5605|5592|5590|11012
1678707900000|2023-03-13 11:45:00|5598|5597|5587|5585|5600|5599|5587|5585|5920
1678708200000|2023-03-13 11:50:00|5586|5586|5584|5583|5591|5589|5584|5582|9672
1678708500000|2023-03-13 11:55:00|5586|5585|5588|5586|5596|5595|5585|5584|5682
1678708800000|2023-03-13 12:00:00|5589|5587|5590|5588|5594|5592|5580|5579|11531
1678709100000|2023-03-13 12:05:00|5589|5587|5571|5570|5589|5587|5564|5563|12663
1678709400000|2023-03-13 12:10:00|5570|5569|5562|5561|5571|5570|5556|5554|15097
1678709700000|2023-03-13 12:15:00|5563|5562|5562|5560|5565|5563|5554|5552|9457
1678710000000|2023-03-13 12:20:00|5563|5561|5562|5561|5570|5569|5559|5558|9006
1678710300000|2023-03-13 12:25:00|5563|5562|5560|5559|5565|5564|5553|5551|7150
1678710600000|2023-03-13 12:30:00|5561|5558|5563|5562|5566|5565|5554|5553|9216
1678710900000|2023-03-13 12:35:00|5564|5561|5546|5545|5564|5562|5544|5542|9930
1678711200000|2023-03-13 12:40:00|5547|5546|5539|5537|5550|5549|5539|5537|9205
1678711500000|2023-03-13 12:45:00|5538|5538|5540|5539|5550|5548|5538|5537|11155
1678711800000|2023-03-13 12:50:00|5539|5538|5527|5526|5544|5542|5527|5526|11729
1678712100000|2023-03-13 12:55:00|5526|5525|5537|5536|5543|5541|5526|5525|11724
1678712400000|2023-03-13 13:00:00|5538|5535|5540|5539|5548|5547|5536|5535|9990
1678712700000|2023-03-13 13:05:00|5539|5538|5535|5534|5540|5539|5532|5531|6346
1678713000000|2023-03-13 13:10:00|5534|5533|5528|5526|5544|5543|5527|5526|10067
1678713300000|2023-03-13 13:15:00|5527|5527|5523|5521|5539|5537|5522|5521|7386
1678713600000|2023-03-13 13:20:00|5522|5522|5512|5511|5525|5523|5509|5508|9303
1678713900000|2023-03-13 13:25:00|5511|5510|5513|5512|5517|5515|5509|5508|7521
1678714200000|2023-03-13 13:30:00|5514|5513|5488|5487|5518|5517|5486|5485|27144
1678714500000|2023-03-13 13:35:00|5487|5486|5501|5500|5502|5501|5475|5473|31068
1678714800000|2023-03-13 13:40:00|5502|5502|5523|5522|5524|5522|5492|5491|20111
1678715100000|2023-03-13 13:45:00|5524|5521|5536|5534|5539|5537|5510|5509|18304
1678715400000|2023-03-13 13:50:00|5537|5535|5551|5549|5558|5556|5534|5532|21484
1678715700000|2023-03-13 13:55:00|5550|5548|5570|5569|5577|5576|5545|5543|20956
1678716000000|2023-03-13 14:00:00|5571|5570|5565|5563|5578|5577|5561|5560|20120
1678716300000|2023-03-13 14:05:00|5564|5562|5577|5575|5578|5576|5555|5553|17685
1678716600000|2023-03-13 14:10:00|5578|5576|5569|5567|5585|5584|5565|5564|15512
1678716900000|2023-03-13 14:15:00|5568|5566|5559|5558|5576|5575|5555|5554|16950
1678717200000|2023-03-13 14:20:00|5558|5557|5563|5561|5570|5569|5553|5552|16769
1678717500000|2023-03-13 14:25:00|5564|5562|5546|5545|5570|5569|5539|5538|13282
1678717800000|2023-03-13 14:30:00|5547|5546|5578|5577|5578|5577|5544|5542|15853
1678718100000|2023-03-13 14:35:00|5579|5579|5581|5579|5588|5586|5567|5565|17862
1678718400000|2023-03-13 14:40:00|5582|5580|5589|5588|5589|5588|5565|5564|15334
1678718700000|2023-03-13 14:45:00|5590|5587|5586|5584|5603|5602|5584|5582|16089
1678719000000|2023-03-13 14:50:00|5584|5585|5571|5570|5590|5588|5563|5562|16690
1678719300000|2023-03-13 14:55:00|5572|5569|5609|5608|5609|5608|5571|5569|15300
1678719600000|2023-03-13 15:00:00|5608|5607|5587|5585|5608|5607|5587|5585|12053
1678719900000|2023-03-13 15:05:00|5585|5583|5570|5568|5586|5584|5568|5567|12943
1678720200000|2023-03-13 15:10:00|5571|5569|5569|5567|5588|5586|5569|5567|19218
1678720500000|2023-03-13 15:15:00|5568|5568|5568|5567|5574|5572|5560|5558|14327
1678720800000|2023-03-13 15:20:00|5569|5566|5570|5568|5584|5582|5568|5566|11865
1678721100000|2023-03-13 15:25:00|5571|5569|5582|5581|5586|5585|5570|5569|12614
1678721400000|2023-03-13 15:30:00|5583|5582|5571|5569|5586|5585|5569|5567|18232
1678721700000|2023-03-13 15:35:00|5573|5572|5545|5543|5574|5572|5541|5539|24057
1678722000000|2023-03-13 15:40:00|5547|5544|5540|5538|5552|5551|5540|5538|16443
1678722300000|2023-03-13 15:45:00|5541|5539|5559|5557|5562|5561|5538|5537|16595
1678722600000|2023-03-13 15:50:00|5558|5556|5552|5550|5560|5558|5549|5547|16565
1678722900000|2023-03-13 15:55:00|5551|5549|5565|5563|5567|5565|5549|5548|9617
1678723200000|2023-03-13 16:00:00|5564|5564|5554|5553|5573|5572|5554|5553|14191
1678723500000|2023-03-13 16:05:00|5555|5554|5577|5576|5577|5576|5554|5553|13408
1678723800000|2023-03-13 16:10:00|5576|5575|5559|5558|5580|5579|5559|5557|17443
1678724100000|2023-03-13 16:15:00|5558|5557|5550|5548|5563|5562|5547|5546|18483
1678724400000|2023-03-13 16:20:00|5549|5547|5527|5525|5549|5548|5526|5524|21321
1678724700000|2023-03-13 16:25:00|5525|5524|5530|5528|5532|5531|5522|5520|20362
1678694400000|2023-03-13 08:00:00|5782|5780|5742|5740|5786|5784|5732|5731|17503
1678694700000|2023-03-13 08:05:00|5741|5741|5741|5740|5744|5741|5727|5726|10241
1678695000000|2023-03-13 08:10:00|5742|5742|5752|5750|5754|5752|5740|5738|7893
1678695300000|2023-03-13 08:15:00|5751|5749|5737|5735|5751|5749|5734|5733|7003
1678695600000|2023-03-13 08:20:00|5738|5737|5730|5728|5739|5737|5723|5721|8350
1678695900000|2023-03-13 08:25:00|5731|5729|5720|5718|5735|5733|5717|5716|10388
1678696200000|2023-03-13 08:30:00|5719|5719|5697|5695|5720|5719|5696|5695|15921
1678696500000|2023-03-13 08:35:00|5696|5694|5696|5694|5702|5701|5692|5691|8407
1678696800000|2023-03-13 08:40:00|5697|5695|5698|5697|5700|5698|5694|5692|7985
1678697100000|2023-03-13 08:45:00|5699|5696|5693|5692|5699|5697|5693|5692|8134
1678697400000|2023-03-13 08:50:00|5692|5691|5683|5681|5693|5692|5672|5671|14226
1678697700000|2023-03-13 08:55:00|5682|5682|5687|5686|5689|5687|5678|5676|11201
1678698000000|2023-03-13 09:00:00|5688|5685|5676|5675|5693|5692|5674|5673|17557
1678698300000|2023-03-13 09:05:00|5677|5676|5695|5693|5696|5695|5677|5676|10938
1678698600000|2023-03-13 09:10:00|5694|5694|5696|5694|5696|5694|5683|5681|15048
1678698900000|2023-03-13 09:15:00|5695|5693|5681|5680|5696|5694|5679|5678|7563
1678699200000|2023-03-13 09:20:00|5680|5679|5664|5662|5682|5681|5655|5654|18045
1678699500000|2023-03-13 09:25:00|5662|5661|5652|5650|5662|5661|5643|5642|15179
1678699800000|2023-03-13 09:30:00|5651|5651|5643|5641|5653|5652|5620|5618|16611
1678700100000|2023-03-13 09:35:00|5644|5639|5642|5640|5645|5643|5631|5629|12777
1678700400000|2023-03-13 09:40:00|5644|5642|5659|5658|5660|5659|5643|5641|14180
1678700700000|2023-03-13 09:45:00|5660|5657|5669|5667|5674|5673|5658|5656|19350
1678701000000|2023-03-13 09:50:00|5671|5668|5651|5649|5671|5669|5649|5647|13918
1678701300000|2023-03-13 09:55:00|5650|5648|5646|5644|5650|5649|5640|5639|13997
1678701600000|2023-03-13 10:00:00|5647|5645|5656|5655|5656|5655|5642|5641|10443
1678701900000|2023-03-13 10:05:00|5655|5654|5646|5645|5656|5655|5643|5642|10180
1678702200000|2023-03-13 10:10:00|5647|5646|5632|5631|5649|5648|5632|5631|8310
1678702500000|2023-03-13 10:15:00|5633|5632|5633|5632|5641|5639|5626|5625|9891
1678702800000|2023-03-13 10:20:00|5634|5631|5632|5631|5642|5640|5632|5630|7810
1678703100000|2023-03-13 10:25:00|5633|5632|5645|5644|5646|5645|5632|5632|7762
1678703400000|2023-03-13 10:30:00|5646|5645|5641|5640|5650|5648|5637|5636|9144
1678703700000|2023-03-13 10:35:00|5642|5641|5628|5627|5643|5642|5627|5625|6047
1678704000000|2023-03-13 10:40:00|5627|5626|5608|5607|5628|5627|5608|5606|8768
1678704300000|2023-03-13 10:45:00|5609|5608|5622|5620|5622|5620|5608|5607|6918
1678704600000|2023-03-13 10:50:00|5621|5619|5631|5630|5631|5630|5617|5615|5616
1678704900000|2023-03-13 10:55:00|5630|5629|5638|5637|5650|5649|5628|5627|8972
1678705200000|2023-03-13 11:00:00|5639|5638|5655|5654|5656|5654|5639|5638|9380
1678705500000|2023-03-13 11:05:00|5656|5653|5648|5646|5657|5656|5643|5642|8892
1678705800000|2023-03-13 11:10:00|5647|5647|5636|5635|5648|5647|5634|5632|7808
1678706100000|2023-03-13 11:15:00|5637|5636|5633|5632|5638|5636|5631|5629|7653
1678706400000|2023-03-13 11:20:00|5632|5631|5614|5613|5633|5632|5613|5612|9732
1678706700000|2023-03-13 11:25:00|5615|5614|5620|5619|5620|5619|5611|5610|9676
1678707000000|2023-03-13 11:30:00|5621|5620|5618|5616|5626|5625|5613|5612|8738
1678707300000|2023-03-13 11:35:00|5617|5617|5602|5601|5619|5618|5602|5601|6803
1678707600000|2023-03-13 11:40:00|5603|5602|5597|5596|5606|5605|5592|5590|11012
1678707900000|2023-03-13 11:45:00|5598|5597|5587|5585|5600|5599|5587|5585|5920
1678708200000|2023-03-13 11:50:00|5586|5586|5584|5583|5591|5589|5584|5582|9672
1678708500000|2023-03-13 11:55:00|5586|5585|5588|5586|5596|5595|5585|5584|5682
1678708800000|2023-03-13 12:00:00|5589|5587|5590|5588|5594|5592|5580|5579|11531
1678709100000|2023-03-13 12:05:00|5589|5587|5571|5570|5589|5587|5564|5563|12663
1678709400000|2023-03-13 12:10:00|5570|5569|5562|5561|5571|5570|5556|5554|15097
1678709700000|2023-03-13 12:15:00|5563|5562|5562|5560|5565|5563|5554|5552|9457
1678710000000|2023-03-13 12:20:00|5563|5561|5562|5561|5570|5569|5559|5558|9006
1678710300000|2023-03-13 12:25:00|5563|5562|5560|5559|5565|5564|5553|5551|7150
1678710600000|2023-03-13 12:30:00|5561|5558|5563|5562|5566|5565|5554|5553|9216
1678710900000|2023-03-13 12:35:00|5564|5561|5546|5545|5564|5562|5544|5542|9930
1678711200000|2023-03-13 12:40:00|5547|5546|5539|5537|5550|5549|5539|5537|9205
1678711500000|2023-03-13 12:45:00|5538|5538|5540|5539|5550|5548|5538|5537|11155
1678711800000|2023-03-13 12:50:00|5539|5538|5527|5526|5544|5542|5527|5526|11729
1678712100000|2023-03-13 12:55:00|5526|5525|5537|5536|5543|5541|5526|5525|11724
1678712400000|2023-03-13 13:00:00|5538|5535|5540|5539|5548|5547|5536|5535|9990
1678712700000|2023-03-13 13:05:00|5539|5538|5535|5534|5540|5539|5532|5531|6346
1678713000000|2023-03-13 13:10:00|5534|5533|5528|5526|5544|5543|5527|5526|10067
1678713300000|2023-03-13 13:15:00|5527|5527|5523|5521|5539|5537|5522|5521|7386
1678713600000|2023-03-13 13:20:00|5522|5522|5512|5511|5525|5523|5509|5508|9303
1678713900000|2023-03-13 13:25:00|5511|5510|5513|5512|5517|5515|5509|5508|7521
1678714200000|2023-03-13 13:30:00|5514|5513|5488|5487|5518|5517|5486|5485|27144
1678714500000|2023-03-13 13:35:00|5487|5486|5501|5500|5502|5501|5475|5473|31068
1678714800000|2023-03-13 13:40:00|5502|5502|5523|5522|5524|5522|5492|5491|20111
1678715100000|2023-03-13 13:45:00|5524|5521|5536|5534|5539|5537|5510|5509|18304
1678715400000|2023-03-13 13:50:00|5537|5535|5551|5549|5558|5556|5534|5532|21484
1678715700000|2023-03-13 13:55:00|5550|5548|5570|5569|5577|5576|5545|5543|20956
1678716000000|2023-03-13 14:00:00|5571|5570|5565|5563|5578|5577|5561|5560|20120
1678716300000|2023-03-13 14:05:00|5564|5562|5577|5575|5578|5576|5555|5553|17685
1678716600000|2023-03-13 14:10:00|5578|5576|5569|5567|5585|5584|5565|5564|15512
1678716900000|2023-03-13 14:15:00|5568|5566|5559|5558|5576|5575|5555|5554|16950
1678717200000|2023-03-13 14:20:00|5558|5557|5563|5561|5570|5569|5553|5552|16769
1678717500000|2023-03-13 14:25:00|5564|5562|5546|5545|5570|5569|5539|5538|13282
1678717800000|2023-03-13 14:30:00|5547|5546|5578|5577|5578|5577|5544|5542|15853
1678718100000|2023-03-13 14:35:00|5579|5579|5581|5579|5588|5586|5567|5565|17862
1678718400000|2023-03-13 14:40:00|5582|5580|5589|5588|5589|5588|5565|5564|15334
1678718700000|2023-03-13 14:45:00|5590|5587|5586|5584|5603|5602|5584|5582|16089
1678719000000|2023-03-13 14:50:00|5584|5585|5571|5570|5590|5588|5563|5562|16690
1678719300000|2023-03-13 14:55:00|5572|5569|5609|5608|5609|5608|5571|5569|15300
1678719600000|2023-03-13 15:00:00|5608|5607|5587|5585|5608|5607|5587|5585|12053
1678719900000|2023-03-13 15:05:00|5585|5583|5570|5568|5586|5584|5568|5567|12943
1678720200000|2023-03-13 15:10:00|5571|5569|5569|5567|5588|5586|5569|5567|19218
1678720500000|2023-03-13 15:15:00|5568|5568|5568|5567|5574|5572|5560|5558|14327
1678720800000|2023-03-13 15:20:00|5569|5566|5570|5568|5584|5582|5568|5566|11865
1678721100000|2023-03-13 15:25:00|5571|5569|5582|5581|5586|5585|5570|5569|12614
1678721400000|2023-03-13 15:30:00|5583|5582|5571|5569|5586|5585|5569|5567|18232
1678721700000|2023-03-13 15:35:00|5573|5572|5545|5543|5574|5572|5541|5539|24057
1678722000000|2023-03-13 15:40:00|5547|5544|5540|5538|5552|5551|5540|5538|16443
1678722300000|2023-03-13 15:45:00|5541|5539|5559|5557|5562|5561|5538|5537|16595
1678722600000|2023-03-13 15:50:00|5558|5556|5552|5550|5560|5558|5549|5547|16565
1678722900000|2023-03-13 15:55:00|5551|5549|5565|5563|5567|5565|5549|5548|9617
1678723200000|2023-03-13 16:00:00|5564|5564|5554|5553|5573|5572|5554|5553|14191
1678723500000|2023-03-13 16:05:00|5555|5554|5577|5576|5577|5576|5554|5553|13408
1678723800000|2023-03-13 16:10:00|5576|5575|5559|5558|5580|5579|5559|5557|17443
1678724100000|2023-03-13 16:15:00|5558|5557|5550|5548|5563|5562|5547|5546|18483
1678724400000|2023-03-13 16:20:00|5549|5547|5527|5525|5549|5548|5526|5524|21321
1678724700000|2023-03-13 16:25:00|5525|5524|5530|5528|5532|5531|5522|5520|20362
1678780800000|2023-03-14 08:00:00|5507|5505|5478|5476|5511|5509|5475|5473|26612
1678781100000|2023-03-14 08:05:00|5481|5478|5518|5516|5518|5516|5480|5478|18392
1678781400000|2023-03-14 08:10:00|5519|5517|5492|5490|5519|5518|5473|5472|15453
1678781700000|2023-03-14 08:15:00|5493|5491|5473|5472|5495|5493|5472|5471|15467
1678782000000|2023-03-14 08:20:00|5474|5473|5464|5463|5480|5478|5462|5461|17154
1678782300000|2023-03-14 08:25:00|5465|5462|5466|5464|5470|5469|5454|5453|12955
1678782600000|2023-03-14 08:30:00|5464|5462|5462|5461|5469|5467|5456|5455|8644
1678782900000|2023-03-14 08:35:00|5463|5462|5457|5456|5467|5466|5457|5456|11200
1678783200000|2023-03-14 08:40:00|5456|5455|5460|5458|5460|5458|5448|5447|14582
1678783500000|2023-03-14 08:45:00|5459|5457|5485|5483|5485|5483|5457|5456|14005
1678783800000|2023-03-14 08:50:00|5486|5484|5470|5467|5489|5488|5466|5465|8320
1678784100000|2023-03-14 08:55:00|5475|5469|5472|5471|5479|5477|5466|5465|8570
1678784400000|2023-03-14 09:00:00|5471|5470|5453|5451|5474|5473|5448|5447|10825
1678784700000|2023-03-14 09:05:00|5454|5452|5443|5442|5456|5454|5435|5434|7756
1678785000000|2023-03-14 09:10:00|5444|5443|5450|5449|5456|5455|5440|5439|8855
1678785300000|2023-03-14 09:15:00|5448|5446|5439|5438|5451|5449|5439|5438|7419
1678785600000|2023-03-14 09:20:00|5440|5437|5433|5432|5441|5440|5431|5430|8595
1678785900000|2023-03-14 09:25:00|5432|5431|5440|5439|5441|5439|5427|5426|9277
1678786200000|2023-03-14 09:30:00|5439|5438|5448|5447|5448|5447|5433|5431|10484
1678786500000|2023-03-14 09:35:00|5449|5446|5462|5460|5462|5460|5445|5444|8995
1678786800000|2023-03-14 09:40:00|5463|5461|5458|5457|5464|5463|5456|5455|6553
1678787100000|2023-03-14 09:45:00|5457|5456|5461|5460|5465|5464|5457|5455|6664
1678787400000|2023-03-14 09:50:00|5460|5459|5442|5441|5461|5459|5442|5441|6964
1678787700000|2023-03-14 09:55:00|5443|5442|5461|5459|5461|5460|5443|5441|7708
1678788000000|2023-03-14 10:00:00|5459|5457|5450|5449|5461|5460|5449|5448|6552
1678788300000|2023-03-14 10:05:00|5449|5448|5454|5452|5457|5455|5444|5443|8914
1678788600000|2023-03-14 10:10:00|5455|5453|5461|5460|5467|5466|5455|5453|6236
1678788900000|2023-03-14 10:15:00|5462|5459|5467|5466|5469|5467|5458|5457|7764
1678789200000|2023-03-14 10:20:00|5468|5467|5475|5474|5482|5480|5468|5467|7217
1678789500000|2023-03-14 10:25:00|5474|5473|5487|5485|5487|5485|5472|5471|7533
1678789800000|2023-03-14 10:30:00|5488|5486|5493|5492|5494|5492|5483|5482|4835
1678790100000|2023-03-14 10:35:00|5494|5491|5489|5488|5502|5501|5489|5488|7564
1678790400000|2023-03-14 10:40:00|5490|5489|5493|5491|5495|5494|5489|5488|6227
1678790700000|2023-03-14 10:45:00|5492|5490|5485|5483|5493|5492|5484|5482|6254
1678791000000|2023-03-14 10:50:00|5484|5484|5488|5486|5492|5491|5484|5483|5111
1678791300000|2023-03-14 10:55:00|5487|5485|5489|5488|5493|5492|5483|5482|4422
1678791600000|2023-03-14 11:00:00|5490|5486|5499|5498|5499|5498|5488|5486|5620
1678791900000|2023-03-14 11:05:00|5498|5497|5510|5509|5510|5509|5497|5496|5642
1678792200000|2023-03-14 11:10:00|5509|5508|5511|5510|5513|5512|5507|5505|5257
1678792500000|2023-03-14 11:15:00|5510|5509|5513|5512|5514|5512|5505|5504|5190
1678792800000|2023-03-14 11:20:00|5514|5511|5519|5518|5521|5519|5511|5510|6401
1678793100000|2023-03-14 11:25:00|5518|5517|5519|5518|5523|5522|5517|5515|5986
1678793400000|2023-03-14 11:30:00|5518|5517|5525|5524|5526|5524|5517|5516|5495
1678793700000|2023-03-14 11:35:00|5526|5523|5526|5525|5526|5525|5521|5519|5771
1678794000000|2023-03-14 11:40:00|5527|5526|5532|5531|5533|5531|5524|5523|6103
1678794300000|2023-03-14 11:45:00|5531|5530|5537|5536|5538|5537|5528|5527|5339
1678794600000|2023-03-14 11:50:00|5536|5535|5539|5538|5542|5541|5535|5534|7068
1678794900000|2023-03-14 11:55:00|5540|5539|5535|5534|5541|5540|5535|5534|5750
1678795200000|2023-03-14 12:00:00|5534|5533|5525|5523|5538|5537|5525|5523|6747
1678795500000|2023-03-14 12:05:00|5526|5524|5543|5542|5543|5542|5526|5524|6718
1678795800000|2023-03-14 12:10:00|5542|5541|5542|5541|5547|5545|5540|5539|5683
1678796100000|2023-03-14 12:15:00|5541|5540|5535|5534|5544|5542|5534|5533|7716
1678796400000|2023-03-14 12:20:00|5534|5533|5540|5539|5541|5539|5530|5529|6886
1678796700000|2023-03-14 12:25:00|5541|5538|5537|5536|5548|5546|5537|5535|6092
1678797000000|2023-03-14 12:30:00|5536|5534|5561|5559|5569|5567|5527|5520|19365
1678797300000|2023-03-14 12:35:00|5560|5558|5561|5559|5561|5559|5538|5537|11641
1678797600000|2023-03-14 12:40:00|5560|5558|5560|5559|5565|5563|5549|5547|7296
1678797900000|2023-03-14 12:45:00|5561|5558|5570|5569|5572|5570|5557|5555|8436
1678798200000|2023-03-14 12:50:00|5571|5570|5569|5567|5574|5573|5563|5562|11318
1678798500000|2023-03-14 12:55:00|5568|5568|5569|5568|5575|5574|5566|5565|7969
1678798800000|2023-03-14 13:00:00|5570|5569|5565|5563|5576|5575|5564|5563|8680
1678799100000|2023-03-14 13:05:00|5564|5562|5565|5563|5568|5567|5561|5560|6822
1678799400000|2023-03-14 13:10:00|5564|5562|5570|5569|5573|5572|5557|5556|8467
1678799700000|2023-03-14 13:15:00|5569|5568|5572|5570|5578|5576|5569|5567|8318
1678800000000|2023-03-14 13:20:00|5571|5571|5574|5573|5578|5577|5564|5562|7398
1678800300000|2023-03-14 13:25:00|5575|5574|5575|5574|5579|5578|5570|5569|5763
1678800600000|2023-03-14 13:30:00|5576|5575|5595|5594|5595|5594|5562|5560|16423
1678800900000|2023-03-14 13:35:00|5596|5595|5605|5603|5614|5613|5595|5594|17093
1678801200000|2023-03-14 13:40:00|5606|5604|5604|5602|5609|5608|5600|5599|13476
1678801500000|2023-03-14 13:45:00|5603|5601|5609|5608|5615|5614|5598|5596|12218
1678801800000|2023-03-14 13:50:00|5610|5609|5618|5617|5619|5618|5604|5602|15168
1678802100000|2023-03-14 13:55:00|5617|5616|5623|5622|5626|5625|5615|5614|16892
1678802400000|2023-03-14 14:00:00|5622|5621|5637|5635|5637|5636|5618|5617|16218
1678802700000|2023-03-14 14:05:00|5636|5636|5635|5634|5641|5640|5630|5628|12149
1678803000000|2023-03-14 14:10:00|5634|5633|5613|5611|5634|5633|5603|5602|17281
1678803300000|2023-03-14 14:15:00|5612|5612|5622|5621|5626|5624|5609|5608|14264
1678803600000|2023-03-14 14:20:00|5621|5620|5631|5630|5635|5634|5620|5619|10943
1678803900000|2023-03-14 14:25:00|5630|5629|5635|5634|5636|5634|5628|5627|11809
1678804200000|2023-03-14 14:30:00|5634|5633|5618|5616|5636|5635|5612|5610|11313
1678804500000|2023-03-14 14:35:00|5617|5615|5623|5622|5626|5625|5613|5611|11236
1678804800000|2023-03-14 14:40:00|5624|5621|5617|5616|5628|5627|5617|5616|9429
1678805100000|2023-03-14 14:45:00|5618|5617|5627|5626|5634|5633|5615|5614|9700
1678805400000|2023-03-14 14:50:00|5628|5627|5620|5619|5629|5627|5619|5617|6043
1678805700000|2023-03-14 14:55:00|5621|5620|5604|5603|5622|5621|5603|5602|9919
1678806000000|2023-03-14 15:00:00|5605|5604|5614|5613|5614|5613|5600|5599|10835
1678806300000|2023-03-14 15:05:00|5613|5612|5626|5625|5628|5626|5613|5612|8484
1678806600000|2023-03-14 15:10:00|5627|5626|5638|5637|5640|5639|5627|5626|7641
1678806900000|2023-03-14 15:15:00|5639|5638|5644|5643|5650|5648|5638|5637|9578
1678807200000|2023-03-14 15:20:00|5645|5644|5643|5642|5648|5647|5641|5640|6548
1678807500000|2023-03-14 15:25:00|5642|5641|5643|5642|5647|5646|5638|5637|10210
1678807800000|2023-03-14 15:30:00|5644|5643|5646|5645|5650|5649|5643|5642|9560
1678808100000|2023-03-14 15:35:00|5647|5646|5645|5643|5650|5649|5640|5639|6623
1678808400000|2023-03-14 15:40:00|5646|5644|5646|5645|5648|5647|5643|5642|6178
1678808700000|2023-03-14 15:45:00|5645|5644|5639|5638|5646|5644|5633|5632|6993
1678809000000|2023-03-14 15:50:00|5640|5639|5650|5649|5652|5651|5639|5639|4759
1678809300000|2023-03-14 15:55:00|5651|5650|5647|5646|5653|5652|5643|5641|7847
1678809600000|2023-03-14 16:00:00|5648|5647|5653|5652|5653|5652|5648|5647|5947
1678809900000|2023-03-14 16:05:00|5654|5653|5651|5650|5656|5655|5648|5647|9536
1678810200000|2023-03-14 16:10:00|5650|5649|5653|5652|5653|5652|5648|5647|5309
1678810500000|2023-03-14 16:15:00|5652|5651|5651|5649|5653|5652|5647|5646|6429
1678810800000|2023-03-14 16:20:00|5650|5648|5640|5639|5650|5648|5639|5638|12330
1678811100000|2023-03-14 16:25:00|5639|5637|5632|5631|5640|5639|5632|5631|7541
1678867200000|2023-03-15 08:00:00|5600|5598|5571|5569|5614|5609|5566|5564|21587
1678867500000|2023-03-15 08:05:00|5570|5570|5575|5573|5579|5577|5566|5564|9133
1678867800000|2023-03-15 08:10:00|5574|5572|5580|5579|5580|5579|5568|5566|13864
1678868100000|2023-03-15 08:15:00|5581|5580|5584|5583|5586|5584|5574|5573|9876
1678868400000|2023-03-15 08:20:00|5583|5582|5564|5563|5583|5582|5563|5561|10365
1678868700000|2023-03-15 08:25:00|5563|5562|5549|5547|5564|5563|5548|5547|8097
1678869000000|2023-03-15 08:30:00|5548|5548|5533|5531|5549|5548|5526|5525|18253
1678869300000|2023-03-15 08:35:00|5532|5532|5543|5542|5544|5542|5532|5532|13463
1678869600000|2023-03-15 08:40:00|5544|5543|5537|5536|5546|5545|5537|5536|11697
1678869900000|2023-03-15 08:45:00|5539|5537|5538|5537|5541|5540|5534|5532|8938
1678870200000|2023-03-15 08:50:00|5537|5536|5534|5533|5537|5536|5529|5528|7989
1678870500000|2023-03-15 08:55:00|5535|5534|5534|5533|5538|5536|5529|5528|8726
1678870800000|2023-03-15 09:00:00|5535|5532|5527|5526|5535|5533|5526|5525|10161
1678871100000|2023-03-15 09:05:00|5526|5525|5509|5508|5527|5526|5509|5507|9767
1678871400000|2023-03-15 09:10:00|5508|5507|5510|5509|5513|5511|5503|5502|10303
1678871700000|2023-03-15 09:15:00|5509|5508|5504|5503|5512|5511|5504|5503|6195
1678872000000|2023-03-15 09:20:00|5503|5502|5495|5494|5504|5503|5495|5494|6095
1678872300000|2023-03-15 09:25:00|5494|5493|5492|5490|5499|5498|5487|5486|8212
1678872600000|2023-03-15 09:30:00|5491|5489|5498|5497|5503|5502|5486|5485|9221
1678872900000|2023-03-15 09:35:00|5497|5496|5477|5476|5497|5496|5476|5475|15025
1678873200000|2023-03-15 09:40:00|5478|5475|5477|5476|5485|5483|5470|5468|13424
1678873500000|2023-03-15 09:45:00|5478|5475|5470|5469|5481|5480|5466|5465|13209
1678873800000|2023-03-15 09:50:00|5468|5467|5464|5462|5479|5478|5460|5459|11561
1678874100000|2023-03-15 09:55:00|5465|5463|5454|5452|5465|5463|5450|5449|17607
1678874400000|2023-03-15 10:00:00|5453|5451|5450|5449|5461|5459|5450|5448|14359
1678874700000|2023-03-15 10:05:00|5451|5450|5444|5443|5452|5451|5440|5439|12393
1678875000000|2023-03-15 10:10:00|5442|5441|5433|5432|5442|5441|5424|5423|17922
1678875300000|2023-03-15 10:15:00|5434|5433|5438|5437|5444|5443|5434|5433|11626
1678875600000|2023-03-15 10:20:00|5439|5438|5435|5433|5452|5451|5433|5431|12894
1678875900000|2023-03-15 10:25:00|5434|5432|5406|5405|5440|5439|5405|5404|23436
1678876200000|2023-03-15 10:30:00|5407|5404|5437|5436|5437|5436|5405|5404|23567
1678876500000|2023-03-15 10:35:00|5436|5435|5415|5414|5440|5438|5411|5410|18461
1678876800000|2023-03-15 10:40:00|5416|5413|5420|5418|5424|5423|5411|5410|14141
1678877100000|2023-03-15 10:45:00|5419|5419|5385|5384|5429|5428|5383|5381|26151
1678877400000|2023-03-15 10:50:00|5386|5385|5385|5384|5404|5402|5377|5376|31392
1678877700000|2023-03-15 10:55:00|5386|5383|5390|5388|5400|5398|5380|5379|19390
1678878000000|2023-03-15 11:00:00|5392|5390|5398|5396|5411|5409|5391|5390|14481
1678878300000|2023-03-15 11:05:00|5397|5395|5392|5391|5402|5400|5383|5382|14059
1678878600000|2023-03-15 11:10:00|5391|5390|5402|5401|5410|5409|5385|5384|13996
1678878900000|2023-03-15 11:15:00|5401|5400|5395|5394|5402|5400|5393|5392|12291
1678879200000|2023-03-15 11:20:00|5394|5393|5368|5367|5394|5393|5367|5366|14301
1678879500000|2023-03-15 11:25:00|5369|5368|5387|5386|5393|5392|5369|5368|11130
1678879800000|2023-03-15 11:30:00|5388|5387|5367|5366|5390|5389|5367|5366|14654
1678880100000|2023-03-15 11:35:00|5366|5364|5374|5373|5376|5375|5345|5343|17592
1678880400000|2023-03-15 11:40:00|5373|5372|5373|5372|5376|5374|5363|5362|14129
1678880700000|2023-03-15 11:45:00|5372|5371|5359|5357|5374|5372|5357|5355|10626
1678881000000|2023-03-15 11:50:00|5358|5355|5360|5359|5363|5362|5343|5341|13955
1678881300000|2023-03-15 11:55:00|5361|5360|5364|5363|5373|5372|5360|5359|15313
1678881600000|2023-03-15 12:00:00|5365|5364|5353|5351|5370|5368|5350|5349|16483
1678881900000|2023-03-15 12:05:00|5354|5352|5364|5363|5368|5366|5348|5347|11800
1678882200000|2023-03-15 12:10:00|5366|5364|5382|5381|5384|5383|5365|5364|15632
1678882500000|2023-03-15 12:15:00|5383|5380|5369|5367|5387|5385|5368|5367|12666
1678882800000|2023-03-15 12:20:00|5368|5368|5365|5364|5373|5372|5365|5364|14088
1678883100000|2023-03-15 12:25:00|5366|5363|5358|5357|5367|5366|5357|5356|9783
1678883400000|2023-03-15 12:30:00|5359|5358|5356|5355|5371|5368|5354|5353|21214
1678883700000|2023-03-15 12:35:00|5355|5354|5329|5327|5357|5356|5329|5327|13276
1678884000000|2023-03-15 12:40:00|5328|5326|5338|5336|5345|5343|5327|5325|10230
1678884300000|2023-03-15 12:45:00|5340|5337|5319|5318|5340|5338|5319|5318|18698
1678884600000|2023-03-15 12:50:00|5320|5319|5329|5328|5329|5328|5319|5319|15905
1678884900000|2023-03-15 12:55:00|5328|5327|5325|5323|5328|5327|5321|5320|9069
1678885200000|2023-03-15 13:00:00|5323|5322|5332|5330|5332|5330|5320|5319|10670
1678885500000|2023-03-15 13:05:00|5333|5331|5316|5315|5333|5331|5307|5305|20359
1678885800000|2023-03-15 13:10:00|5317|5316|5326|5324|5331|5329|5317|5316|17610
1678886100000|2023-03-15 13:15:00|5327|5325|5318|5317|5329|5328|5312|5311|10272
1678886400000|2023-03-15 13:20:00|5317|5316|5306|5305|5322|5321|5303|5302|15050
1678886700000|2023-03-15 13:25:00|5305|5304|5313|5312|5313|5312|5303|5302|16294
1678887000000|2023-03-15 13:30:00|5314|5314|5319|5318|5324|5323|5306|5305|42203
1678887300000|2023-03-15 13:35:00|5318|5317|5356|5355|5356|5355|5316|5315|31575
1678887600000|2023-03-15 13:40:00|5355|5354|5362|5361|5374|5373|5355|5354|37843
1678887900000|2023-03-15 13:45:00|5364|5362|5352|5350|5370|5369|5345|5343|22757
1678888200000|2023-03-15 13:50:00|5351|5349|5308|5307|5351|5349|5308|5306|26763
1678888500000|2023-03-15 13:55:00|5307|5306|5314|5313|5315|5313|5293|5292|21770
1678888800000|2023-03-15 14:00:00|5313|5312|5312|5311|5317|5316|5300|5299|25925
1678889100000|2023-03-15 14:05:00|5311|5310|5380|5378|5380|5378|5309|5307|30759
1678889400000|2023-03-15 14:10:00|5382|5380|5390|5389|5401|5400|5379|5378|17981
1678889700000|2023-03-15 14:15:00|5391|5388|5395|5393|5396|5394|5372|5371|24657
1678890000000|2023-03-15 14:20:00|5394|5394|5398|5397|5398|5397|5381|5380|20577
1678890300000|2023-03-15 14:25:00|5397|5396|5399|5398|5400|5399|5385|5384|21133
1678890600000|2023-03-15 14:30:00|5397|5396|5391|5390|5419|5418|5391|5390|26258
1678890900000|2023-03-15 14:35:00|5390|5389|5384|5382|5396|5394|5381|5380|28267
1678891200000|2023-03-15 14:40:00|5385|5383|5392|5390|5400|5399|5382|5380|19438
1678891500000|2023-03-15 14:45:00|5391|5391|5391|5390|5397|5395|5382|5380|21686
1678891800000|2023-03-15 14:50:00|5392|5391|5390|5389|5401|5400|5388|5387|18526
1678892100000|2023-03-15 14:55:00|5391|5391|5404|5403|5406|5405|5390|5389|19135
1678892400000|2023-03-15 15:00:00|5403|5402|5422|5421|5425|5424|5399|5398|19241
1678892700000|2023-03-15 15:05:00|5421|5419|5422|5421|5433|5431|5414|5413|24542
1678893000000|2023-03-15 15:10:00|5421|5420|5430|5429|5432|5431|5421|5420|12758
1678893300000|2023-03-15 15:15:00|5428|5427|5420|5419|5429|5427|5415|5414|11765
1678893600000|2023-03-15 15:20:00|5421|5420|5402|5401|5422|5420|5396|5394|13359
1678893900000|2023-03-15 15:25:00|5403|5402|5408|5407|5411|5410|5399|5398|8123
1678894200000|2023-03-15 15:30:00|5409|5408|5410|5409|5422|5421|5408|5407|15945
1678894500000|2023-03-15 15:35:00|5409|5408|5395|5394|5409|5408|5390|5389|17040
1678894800000|2023-03-15 15:40:00|5394|5393|5401|5400|5408|5407|5394|5393|13924
1678895100000|2023-03-15 15:45:00|5400|5399|5403|5402|5414|5413|5400|5399|11905
1678895400000|2023-03-15 15:50:00|5402|5401|5380|5379|5402|5401|5379|5378|14169
1678895700000|2023-03-15 15:55:00|5379|5378|5378|5377|5390|5389|5377|5375|14559
1678896000000|2023-03-15 16:00:00|5377|5376|5377|5376|5394|5392|5377|5376|13427
1678896300000|2023-03-15 16:05:00|5376|5375|5360|5358|5377|5376|5357|5356|16855
1678896600000|2023-03-15 16:10:00|5358|5357|5354|5353|5362|5361|5352|5351|14163
1678896900000|2023-03-15 16:15:00|5356|5355|5338|5337|5367|5366|5338|5337|19481
1678897200000|2023-03-15 16:20:00|5339|5336|5329|5327|5343|5342|5327|5325|19084
1678897500000|2023-03-15 16:25:00|5328|5326|5335|5334|5335|5334|5317|5315|22681
1678953600000|2023-03-16 08:00:00|5431|5429|5431|5428|5463|5461|5416|5412|27263
1678953900000|2023-03-16 08:05:00|5432|5430|5396|5393|5432|5430|5379|5376|15215
1678954200000|2023-03-16 08:10:00|5395|5390|5416|5415|5421|5420|5393|5390|21320
1678954500000|2023-03-16 08:15:00|5414|5414|5414|5413|5415|5414|5388|5386|19997
1678954800000|2023-03-16 08:20:00|5415|5412|5415|5413|5423|5421|5404|5403|18546
1678955100000|2023-03-16 08:25:00|5414|5410|5426|5425|5434|5432|5411|5410|16321
1678955400000|2023-03-16 08:30:00|5428|5426|5422|5421|5442|5441|5420|5418|16971
1678955700000|2023-03-16 08:35:00|5423|5422|5434|5433|5438|5437|5416|5415|17173
1678956000000|2023-03-16 08:40:00|5435|5434|5438|5437|5439|5437|5429|5428|12228
1678956300000|2023-03-16 08:45:00|5437|5436|5424|5423|5442|5440|5424|5422|13519
1678956600000|2023-03-16 08:50:00|5425|5424|5422|5421|5427|5426|5413|5412|11561
1678956900000|2023-03-16 08:55:00|5423|5422|5425|5424|5430|5428|5418|5416|9411
1678957200000|2023-03-16 09:00:00|5424|5423|5414|5413|5424|5423|5410|5409|13824
1678957500000|2023-03-16 09:05:00|5413|5412|5405|5404|5416|5414|5396|5395|14083
1678957800000|2023-03-16 09:10:00|5406|5403|5385|5384|5409|5408|5382|5381|10779
1678958100000|2023-03-16 09:15:00|5386|5385|5343|5341|5386|5385|5337|5336|12943
1678958400000|2023-03-16 09:20:00|5344|5342|5343|5341|5350|5349|5335|5334|14157
1678958700000|2023-03-16 09:25:00|5342|5340|5349|5347|5357|5355|5339|5338|12417
1678959000000|2023-03-16 09:30:00|5350|5348|5361|5360|5363|5361|5349|5347|11241
1678959300000|2023-03-16 09:35:00|5362|5359|5342|5341|5367|5366|5342|5341|12042
1678959600000|2023-03-16 09:40:00|5343|5340|5354|5353|5357|5355|5342|5340|9859
1678959900000|2023-03-16 09:45:00|5352|5351|5340|5338|5357|5355|5336|5335|12687
1678960200000|2023-03-16 09:50:00|5341|5339|5337|5335|5345|5343|5324|5322|8290
1678960500000|2023-03-16 09:55:00|5339|5338|5358|5357|5362|5360|5339|5337|8961
1678960800000|2023-03-16 10:00:00|5357|5356|5359|5358|5363|5361|5354|5353|10644
1678961100000|2023-03-16 10:05:00|5360|5359|5353|5352|5360|5359|5352|5350|7161
1678961400000|2023-03-16 10:10:00|5354|5351|5355|5354|5362|5360|5348|5347|8308
1678961700000|2023-03-16 10:15:00|5356|5355|5373|5372|5374|5372|5353|5352|8044
1678962000000|2023-03-16 10:20:00|5372|5371|5372|5370|5377|5375|5368|5366|8326
1678962300000|2023-03-16 10:25:00|5373|5372|5388|5387|5393|5392|5371|5370|9899
1678962600000|2023-03-16 10:30:00|5389|5388|5378|5377|5391|5389|5375|5373|9687
1678962900000|2023-03-16 10:35:00|5379|5376|5381|5379|5382|5380|5369|5367|6156
1678963200000|2023-03-16 10:40:00|5380|5377|5369|5368|5380|5379|5368|5367|7051
1678963500000|2023-03-16 10:45:00|5368|5367|5364|5363|5371|5369|5358|5356|10372
1678963800000|2023-03-16 10:50:00|5365|5364|5346|5345|5365|5364|5336|5335|9945
1678964100000|2023-03-16 10:55:00|5347|5346|5353|5352|5354|5352|5347|5346|9643
1678964400000|2023-03-16 11:00:00|5352|5351|5344|5343|5355|5354|5340|5339|9344
1678964700000|2023-03-16 11:05:00|5343|5342|5331|5330|5343|5342|5326|5325|11473
1678965000000|2023-03-16 11:10:00|5332|5331|5308|5307|5332|5331|5306|5305|10880
1678965300000|2023-03-16 11:15:00|5307|5306|5311|5310|5319|5318|5306|5305|9377
1678965600000|2023-03-16 11:20:00|5310|5309|5303|5302|5310|5309|5298|5297|11377
1678965900000|2023-03-16 11:25:00|5304|5303|5316|5315|5316|5315|5304|5302|9330
1678966200000|2023-03-16 11:30:00|5317|5316|5312|5311|5319|5318|5307|5306|10838
1678966500000|2023-03-16 11:35:00|5311|5310|5320|5319|5321|5320|5309|5308|9415
1678966800000|2023-03-16 11:40:00|5321|5320|5334|5332|5334|5332|5319|5318|9148
1678967100000|2023-03-16 11:45:00|5333|5333|5340|5338|5346|5345|5332|5331|9389
1678967400000|2023-03-16 11:50:00|5339|5339|5325|5324|5345|5344|5325|5323|6776
1678967700000|2023-03-16 11:55:00|5326|5325|5312|5311|5326|5325|5312|5311|5293
1678968000000|2023-03-16 12:00:00|5313|5312|5316|5315|5323|5321|5313|5312|4532
1678968300000|2023-03-16 12:05:00|5317|5316|5298|5297|5320|5318|5298|5297|7195
1678968600000|2023-03-16 12:10:00|5299|5298|5301|5300|5313|5311|5298|5297|7847
1678968900000|2023-03-16 12:15:00|5302|5301|5304|5302|5304|5302|5295|5294|5832
1678969200000|2023-03-16 12:20:00|5303|5303|5300|5299|5303|5303|5290|5289|8932
1678969500000|2023-03-16 12:25:00|5301|5300|5313|5311|5315|5312|5300|5299|5616
1678969800000|2023-03-16 12:30:00|5312|5309|5314|5312|5316|5314|5301|5300|8666
1678970100000|2023-03-16 12:35:00|5312|5311|5306|5305|5314|5313|5294|5293|11516
1678970400000|2023-03-16 12:40:00|5307|5306|5287|5285|5312|5310|5286|5285|23556
1678970700000|2023-03-16 12:45:00|5285|5286|5292|5291|5294|5293|5272|5271|12523
1678971000000|2023-03-16 12:50:00|5291|5289|5280|5279|5293|5292|5277|5275|8614
1678971300000|2023-03-16 12:55:00|5279|5278|5284|5283|5297|5295|5277|5276|8005
1678971600000|2023-03-16 13:00:00|5283|5282|5270|5269|5287|5285|5269|5268|8609
1678971900000|2023-03-16 13:05:00|5269|5268|5273|5271|5276|5275|5267|5266|10568
1678972200000|2023-03-16 13:10:00|5275|5274|5288|5286|5295|5293|5275|5274|9787
1678972500000|2023-03-16 13:15:00|5286|5285|5241|5239|5292|5288|5240|5238|22430
1678972800000|2023-03-16 13:20:00|5240|5238|5251|5250|5252|5250|5214|5213|19970
1678973100000|2023-03-16 13:25:00|5252|5249|5257|5255|5257|5255|5241|5239|14585
1678973400000|2023-03-16 13:30:00|5258|5256|5265|5264|5268|5266|5244|5243|30836
1678973700000|2023-03-16 13:35:00|5264|5263|5224|5222|5270|5269|5224|5222|23878
1678974000000|2023-03-16 13:40:00|5225|5223|5249|5248|5256|5255|5223|5222|28008
1678974300000|2023-03-16 13:45:00|5252|5250|5248|5247|5261|5259|5241|5240|21436
1678974600000|2023-03-16 13:50:00|5249|5246|5272|5270|5276|5274|5242|5241|19282
1678974900000|2023-03-16 13:55:00|5271|5269|5300|5299|5308|5306|5270|5268|31732
1678975200000|2023-03-16 14:00:00|5301|5297|5259|5257|5303|5301|5257|5256|23642
1678975500000|2023-03-16 14:05:00|5258|5256|5231|5230|5258|5256|5231|5230|23812
1678975800000|2023-03-16 14:10:00|5230|5229|5230|5229|5239|5237|5229|5228|19653
1678976100000|2023-03-16 14:15:00|5229|5228|5201|5199|5231|5230|5195|5193|22604
1678976400000|2023-03-16 14:20:00|5200|5198|5211|5209|5219|5217|5193|5192|22033
1678976700000|2023-03-16 14:25:00|5213|5211|5227|5226|5229|5228|5210|5208|14846
1678977000000|2023-03-16 14:30:00|5228|5227|5237|5236|5242|5240|5226|5225|19524
1678977300000|2023-03-16 14:35:00|5236|5235|5245|5244|5249|5248|5226|5225|14635
1678977600000|2023-03-16 14:40:00|5243|5241|5242|5240|5256|5254|5238|5237|16777
1678977900000|2023-03-16 14:45:00|5241|5241|5274|5273|5285|5283|5241|5240|19079
1678978200000|2023-03-16 14:50:00|5275|5272|5301|5299|5303|5302|5271|5269|22740
1678978500000|2023-03-16 14:55:00|5300|5298|5323|5321|5333|5332|5298|5296|27290
1678978800000|2023-03-16 15:00:00|5322|5323|5304|5302|5333|5331|5302|5300|20155
1678979100000|2023-03-16 15:05:00|5303|5303|5313|5312|5325|5324|5302|5300|16457
1678979400000|2023-03-16 15:10:00|5314|5311|5303|5302|5322|5321|5294|5292|15633
1678979700000|2023-03-16 15:15:00|5302|5300|5307|5306|5315|5314|5300|5299|14096
1678980000000|2023-03-16 15:20:00|5308|5307|5309|5308|5313|5311|5300|5298|16976
1678980300000|2023-03-16 15:25:00|5310|5309|5308|5306|5326|5325|5306|5305|13100
1678980600000|2023-03-16 15:30:00|5310|5308|5293|5291|5311|5310|5292|5291|13299
1678980900000|2023-03-16 15:35:00|5292|5292|5300|5299|5301|5300|5288|5287|16739
1678981200000|2023-03-16 15:40:00|5301|5300|5316|5315|5324|5323|5300|5298|16522
1678981500000|2023-03-16 15:45:00|5317|5316|5323|5321|5323|5321|5310|5309|14055
1678981800000|2023-03-16 15:50:00|5322|5320|5339|5338|5339|5338|5316|5315|18568
1678982100000|2023-03-16 15:55:00|5340|5337|5340|5338|5349|5347|5334|5333|16862
1678982400000|2023-03-16 16:00:00|5339|5339|5334|5332|5344|5343|5330|5328|19476
1678982700000|2023-03-16 16:05:00|5333|5330|5328|5326|5337|5336|5327|5326|11751
1678983000000|2023-03-16 16:10:00|5327|5327|5318|5317|5329|5327|5314|5313|11727
1678983300000|2023-03-16 16:15:00|5317|5316|5328|5327|5329|5327|5314|5313|11334
1678983600000|2023-03-16 16:20:00|5329|5326|5326|5324|5335|5333|5324|5323|15900
1678983900000|2023-03-16 16:25:00|5325|5323|5336|5335|5339|5337|5321|5320|16684
1679040000000|2023-03-17 08:00:00|5407|5405|5440|5438|5440|5438|5398|5396|18690
1679040300000|2023-03-17 08:05:00|5441|5439|5490|5488|5490|5488|5434|5432|20187
1679040600000|2023-03-17 08:10:00|5492|5490|5486|5485|5507|5505|5482|5480|19248
1679040900000|2023-03-17 08:15:00|5488|5486|5492|5490|5494|5493|5482|5480|14591
1679041200000|2023-03-17 08:20:00|5491|5489|5503|5502|5506|5505|5486|5485|17585
1679041500000|2023-03-17 08:25:00|5504|5503|5497|5495|5505|5504|5491|5490|11885
1679041800000|2023-03-17 08:30:00|5496|5496|5481|5479|5499|5497|5480|5478|12628
1679042100000|2023-03-17 08:35:00|5480|5480|5490|5489|5493|5491|5479|5478|15887
1679042400000|2023-03-17 08:40:00|5492|5491|5492|5490|5493|5491|5477|5475|11000
1679042700000|2023-03-17 08:45:00|5491|5489|5471|5470|5492|5489|5471|5470|8916
1679043000000|2023-03-17 08:50:00|5473|5471|5468|5466|5482|5481|5462|5461|11358
1679043300000|2023-03-17 08:55:00|5467|5465|5475|5473|5476|5474|5455|5454|9698
1679043600000|2023-03-17 09:00:00|5474|5474|5481|5479|5481|5480|5472|5471|12774
1679043900000|2023-03-17 09:05:00|5480|5480|5457|5455|5482|5481|5457|5455|11791
1679044200000|2023-03-17 09:10:00|5455|5454|5466|5464|5468|5466|5453|5452|12716
1679044500000|2023-03-17 09:15:00|5465|5462|5476|5474|5476|5474|5458|5457|12644
1679044800000|2023-03-17 09:20:00|5475|5473|5462|5460|5475|5473|5459|5457|10924
1679045100000|2023-03-17 09:25:00|5463|5461|5454|5452|5469|5467|5452|5451|9236
1679045400000|2023-03-17 09:30:00|5452|5451|5469|5468|5474|5473|5449|5448|10170
1679045700000|2023-03-17 09:35:00|5468|5467|5467|5465|5472|5470|5460|5459|8763
1679046000000|2023-03-17 09:40:00|5466|5466|5462|5461|5468|5466|5460|5459|6784
1679046300000|2023-03-17 09:45:00|5463|5462|5450|5449|5470|5469|5448|5447|5708
1679046600000|2023-03-17 09:50:00|5451|5450|5449|5448|5455|5453|5443|5442|5425
1679046900000|2023-03-17 09:55:00|5450|5449|5455|5453|5460|5458|5445|5444|7819
1679047200000|2023-03-17 10:00:00|5454|5452|5451|5449|5458|5457|5445|5443|9877
1679047500000|2023-03-17 10:05:00|5452|5450|5444|5443|5453|5452|5442|5441|9874
1679047800000|2023-03-17 10:10:00|5446|5444|5435|5434|5448|5447|5434|5432|9052
1679048100000|2023-03-17 10:15:00|5436|5433|5418|5417|5436|5435|5416|5415|9575
1679048400000|2023-03-17 10:20:00|5419|5418|5428|5426|5438|5437|5418|5418|6955
1679048700000|2023-03-17 10:25:00|5429|5428|5426|5424|5434|5433|5426|5424|7178
1679049000000|2023-03-17 10:30:00|5427|5425|5426|5424|5432|5430|5423|5422|6166
1679049300000|2023-03-17 10:35:00|5425|5425|5440|5439|5440|5439|5425|5424|8907
1679049600000|2023-03-17 10:40:00|5442|5440|5429|5427|5442|5440|5424|5422|7155
1679049900000|2023-03-17 10:45:00|5428|5428|5431|5430|5433|5432|5423|5421|7467
1679050200000|2023-03-17 10:50:00|5433|5432|5452|5451|5455|5454|5433|5432|90047
1679050500000|2023-03-17 10:55:00|5451|5450|5457|5456|5461|5460|5450|5449|110005
1679050800000|2023-03-17 11:00:00|5458|5457|5442|5441|5458|5457|5440|5439|13362
1679051100000|2023-03-17 11:05:00|5441|5439|5423|5422|5442|5440|5423|5422|10043
1679051400000|2023-03-17 11:10:00|5424|5423|5406|5405|5425|5424|5405|5404|10115
1679051700000|2023-03-17 11:15:00|5407|5406|5415|5414|5419|5418|5405|5403|12581
1679052000000|2023-03-17 11:20:00|5416|5415|5409|5408|5421|5419|5404|5402|11558
1679052300000|2023-03-17 11:25:00|5410|5409|5399|5398|5411|5410|5397|5396|10961
1679052600000|2023-03-17 11:30:00|5400|5399|5395|5393|5400|5399|5392|5391|9178
1679052900000|2023-03-17 11:35:00|5394|5394|5382|5381|5395|5394|5382|5381|8254
1679053200000|2023-03-17 11:40:00|5383|5380|5377|5375|5383|5380|5371|5370|8975
1679053500000|2023-03-17 11:45:00|5376|5376|5382|5381|5388|5387|5375|5374|13145
1679053800000|2023-03-17 11:50:00|5383|5382|5381|5380|5390|5389|5376|5375|11033
1679054100000|2023-03-17 11:55:00|5382|5379|5379|5377|5385|5383|5377|5376|5087
1679054400000|2023-03-17 12:00:00|5380|5378|5377|5376|5384|5383|5372|5370|9037
1679054700000|2023-03-17 12:05:00|5378|5375|5376|5375|5381|5380|5373|5372|7469
1679055000000|2023-03-17 12:10:00|5374|5373|5363|5362|5375|5373|5362|5360|4685
1679055300000|2023-03-17 12:15:00|5364|5363|5358|5357|5369|5368|5358|5357|7512
1679055600000|2023-03-17 12:20:00|5357|5356|5349|5348|5360|5358|5349|5348|9453
1679055900000|2023-03-17 12:25:00|5348|5347|5342|5340|5348|5347|5339|5337|9048
1679056200000|2023-03-17 12:30:00|5343|5341|5338|5337|5344|5343|5338|5337|6745
1679056500000|2023-03-17 12:35:00|5337|5336|5325|5323|5340|5339|5325|5323|10918
1679056800000|2023-03-17 12:40:00|5326|5324|5334|5333|5338|5337|5324|5323|7742
1679057100000|2023-03-17 12:45:00|5335|5334|5327|5326|5340|5339|5323|5322|17015
1679057400000|2023-03-17 12:50:00|5328|5327|5345|5344|5349|5347|5327|5326|9381
1679057700000|2023-03-17 12:55:00|5344|5343|5349|5348|5358|5357|5340|5339|13147
1679058000000|2023-03-17 13:00:00|5352|5351|5368|5366|5368|5366|5349|5348|12389
1679058300000|2023-03-17 13:05:00|5367|5367|5367|5365|5374|5373|5357|5355|10400
1679058600000|2023-03-17 13:10:00|5368|5366|5382|5380|5383|5382|5368|5366|7978
1679058900000|2023-03-17 13:15:00|5383|5381|5373|5371|5388|5386|5370|5369|9407
1679059200000|2023-03-17 13:20:00|5374|5373|5389|5388|5395|5393|5370|5368|8993
1679059500000|2023-03-17 13:25:00|5390|5387|5375|5373|5393|5392|5368|5366|7686
1679059800000|2023-03-17 13:30:00|5376|5374|5344|5343|5388|5386|5343|5342|17896
1679060100000|2023-03-17 13:35:00|5345|5342|5369|5367|5381|5380|5335|5333|14040
1679060400000|2023-03-17 13:40:00|5368|5366|5349|5347|5373|5371|5339|5337|14405
1679060700000|2023-03-17 13:45:00|5348|5346|5336|5334|5350|5348|5333|5332|20316
1679061000000|2023-03-17 13:50:00|5338|5335|5357|5356|5361|5360|5333|5332|15607
1679061300000|2023-03-17 13:55:00|5358|5357|5347|5345|5363|5361|5344|5343|12414
1679061600000|2023-03-17 14:00:00|5349|5348|5373|5372|5373|5372|5346|5345|14296
1679061900000|2023-03-17 14:05:00|5375|5373|5340|5339|5375|5373|5340|5338|12978
1679062200000|2023-03-17 14:10:00|5341|5338|5343|5341|5349|5347|5333|5332|13170
1679062500000|2023-03-17 14:15:00|5344|5342|5324|5323|5348|5346|5323|5322|17884
1679062800000|2023-03-17 14:20:00|5325|5325|5311|5309|5330|5328|5306|5305|14113
1679063100000|2023-03-17 14:25:00|5312|5310|5304|5302|5320|5319|5297|5296|12213
1679063400000|2023-03-17 14:30:00|5302|5301|5307|5305|5310|5309|5291|5290|13980
1679063700000|2023-03-17 14:35:00|5305|5304|5325|5324|5325|5324|5302|5300|13932
1679064000000|2023-03-17 14:40:00|5324|5323|5313|5312|5329|5328|5311|5310|23287
1679064300000|2023-03-17 14:45:00|5315|5313|5331|5330|5331|5330|5313|5312|39016
1679064600000|2023-03-17 14:50:00|5330|5329|5310|5309|5333|5332|5308|5306|20540
1679064900000|2023-03-17 14:55:00|5309|5308|5300|5299|5310|5309|5299|5298|19527
1679065200000|2023-03-17 15:00:00|5299|5298|5282|5281|5303|5301|5273|5272|15123
1679065500000|2023-03-17 15:05:00|5283|5280|5297|5296|5303|5301|5272|5270|23127
1679065800000|2023-03-17 15:10:00|5296|5295|5305|5303|5305|5304|5290|5289|13488
1679066100000|2023-03-17 15:15:00|5304|5304|5303|5302|5313|5311|5296|5295|14707
1679066400000|2023-03-17 15:20:00|5304|5303|5301|5300|5307|5306|5301|5300|8146
1679066700000|2023-03-17 15:25:00|5300|5299|5301|5300|5308|5307|5299|5298|11391
1679067000000|2023-03-17 15:30:00|5300|5299|5294|5293|5301|5300|5288|5287|9701
1679067300000|2023-03-17 15:35:00|5293|5292|5276|5274|5293|5292|5274|5273|12510
1679067600000|2023-03-17 15:40:00|5277|5275|5266|5265|5278|5276|5266|5265|12079
1679067900000|2023-03-17 15:45:00|5268|5267|5277|5275|5278|5277|5263|5262|15909
1679068200000|2023-03-17 15:50:00|5278|5276|5309|5308|5309|5308|5277|5276|16210
1679068500000|2023-03-17 15:55:00|5310|5306|5318|5317|5324|5323|5298|5296|13685
1679068800000|2023-03-17 16:00:00|5317|5316|5328|5327|5330|5329|5311|5310|18413
1679069100000|2023-03-17 16:05:00|5327|5326|5341|5340|5346|5344|5318|5316|15604
1679069400000|2023-03-17 16:10:00|5340|5339|5330|5329|5345|5343|5327|5326|18202
1679069700000|2023-03-17 16:15:00|5329|5327|5332|5331|5339|5337|5327|5326|13135
1679070000000|2023-03-17 16:20:00|5331|5330|5319|5317|5334|5333|5317|5316|12525
1679070300000|2023-03-17 16:25:00|5318|5318|5327|5325|5329|5327|5317|5316|12317
1679299200000|2023-03-20 08:00:00|5209|5206|5245|5243|5268|5262|5208|5206|31601
1679299500000|2023-03-20 08:05:00|5241|5239|5230|5228|5256|5254|5216|5214|23133
1679299800000|2023-03-20 08:10:00|5229|5227|5212|5210|5232|5230|5209|5206|18330
1679300100000|2023-03-20 08:15:00|5210|5208|5189|5187|5219|5218|5183|5182|20774
1679300400000|2023-03-20 08:20:00|5188|5186|5213|5210|5223|5220|5180|5177|19446
1679300700000|2023-03-20 08:25:00|5211|5209|5213|5211|5222|5220|5197|5196|15731
1679301000000|2023-03-20 08:30:00|5212|5210|5219|5217|5228|5226|5208|5206|13354
1679301300000|2023-03-20 08:35:00|5218|5216|5226|5224|5229|5226|5211|5210|11044
1679301600000|2023-03-20 08:40:00|5228|5225|5196|5195|5229|5227|5194|5193|20679
1679301900000|2023-03-20 08:45:00|5195|5194|5221|5220|5227|5225|5195|5193|13620
1679302200000|2023-03-20 08:50:00|5222|5221|5232|5231|5240|5239|5222|5220|10534
1679302500000|2023-03-20 08:55:00|5233|5230|5241|5240|5243|5241|5230|5229|13940
1679302800000|2023-03-20 09:00:00|5243|5241|5249|5247|5270|5269|5237|5236|19009
1679303100000|2023-03-20 09:05:00|5250|5248|5247|5245|5262|5260|5243|5241|13308
1679303400000|2023-03-20 09:10:00|5248|5246|5237|5236|5249|5247|5230|5228|12115
1679303700000|2023-03-20 09:15:00|5236|5234|5221|5219|5241|5239|5220|5218|9245
1679304000000|2023-03-20 09:20:00|5220|5220|5248|5246|5248|5246|5219|5218|14563
1679304300000|2023-03-20 09:25:00|5249|5247|5234|5233|5249|5247|5220|5218|12632
1679304600000|2023-03-20 09:30:00|5233|5232|5268|5266|5269|5268|5233|5232|9520
1679304900000|2023-03-20 09:35:00|5269|5267|5261|5260|5270|5269|5250|5248|8827
1679305200000|2023-03-20 09:40:00|5263|5261|5261|5260|5271|5269|5259|5258|9787
1679305500000|2023-03-20 09:45:00|5259|5258|5267|5265|5275|5273|5258|5257|10755
1679305800000|2023-03-20 09:50:00|5266|5264|5263|5261|5276|5275|5262|5260|8497
1679306100000|2023-03-20 09:55:00|5264|5262|5275|5273|5284|5282|5260|5258|10405
1679306400000|2023-03-20 10:00:00|5274|5274|5271|5270|5277|5275|5264|5263|13450
1679306700000|2023-03-20 10:05:00|5272|5269|5305|5304|5309|5307|5269|5267|18039
1679307000000|2023-03-20 10:10:00|5306|5303|5304|5303|5309|5308|5298|5297|11900
1679307300000|2023-03-20 10:15:00|5305|5302|5277|5276|5307|5305|5276|5274|13702
1679307600000|2023-03-20 10:20:00|5276|5275|5281|5279|5285|5283|5268|5267|11543
1679307900000|2023-03-20 10:25:00|5280|5278|5275|5274|5283|5281|5270|5269|11229
1679308200000|2023-03-20 10:30:00|5272|5273|5272|5271|5279|5277|5268|5267|7773
1679308500000|2023-03-20 10:35:00|5273|5270|5290|5288|5291|5289|5273|5270|8451
1679308800000|2023-03-20 10:40:00|5289|5287|5304|5302|5304|5302|5288|5287|8636
1679309100000|2023-03-20 10:45:00|5303|5301|5325|5324|5328|5327|5303|5301|8420
1679309400000|2023-03-20 10:50:00|5326|5325|5328|5327|5331|5329|5322|5321|10162
1679309700000|2023-03-20 10:55:00|5329|5328|5338|5337|5340|5339|5323|5321|8293
1679310000000|2023-03-20 11:00:00|5337|5336|5339|5338|5354|5352|5333|5331|11237
1679310300000|2023-03-20 11:05:00|5338|5337|5343|5341|5345|5343|5335|5333|9254
1679310600000|2023-03-20 11:10:00|5344|5342|5348|5347|5350|5348|5341|5340|8455
1679310900000|2023-03-20 11:15:00|5347|5346|5344|5342|5347|5346|5335|5333|7120
1679311200000|2023-03-20 11:20:00|5343|5341|5357|5356|5362|5360|5341|5340|6110
1679311500000|2023-03-20 11:25:00|5356|5355|5363|5362|5368|5366|5355|5353|5857
1679311800000|2023-03-20 11:30:00|5364|5361|5339|5338|5364|5362|5339|5337|7111
1679312100000|2023-03-20 11:35:00|5340|5339|5326|5325|5340|5339|5324|5323|8492
1679312400000|2023-03-20 11:40:00|5325|5324|5323|5322|5330|5328|5321|5320|8688
1679312700000|2023-03-20 11:45:00|5324|5321|5334|5332|5338|5337|5322|5320|5989
1679313000000|2023-03-20 11:50:00|5335|5334|5330|5328|5338|5336|5330|5328|5022
1679313300000|2023-03-20 11:55:00|5329|5329|5332|5331|5337|5335|5327|5325|4797
1679313600000|2023-03-20 12:00:00|5333|5330|5336|5335|5340|5339|5332|5330|4405
1679313900000|2023-03-20 12:05:00|5337|5336|5321|5320|5339|5338|5319|5317|6504
1679314200000|2023-03-20 12:10:00|5322|5321|5345|5343|5345|5343|5321|5320|5434
1679314500000|2023-03-20 12:15:00|5344|5342|5335|5334|5344|5342|5330|5328|4868
1679314800000|2023-03-20 12:20:00|5334|5333|5352|5350|5352|5350|5332|5331|5374
1679315100000|2023-03-20 12:25:00|5351|5351|5345|5344|5356|5354|5344|5343|4730
1679315400000|2023-03-20 12:30:00|5346|5345|5350|5349|5354|5353|5341|5340|9956
1679315700000|2023-03-20 12:35:00|5349|5348|5359|5358|5363|5361|5348|5347|7469
1679316000000|2023-03-20 12:40:00|5358|5357|5366|5364|5366|5364|5354|5353|5891
1679316300000|2023-03-20 12:45:00|5365|5363|5361|5360|5366|5364|5356|5354|4480
1679316600000|2023-03-20 12:50:00|5360|5359|5380|5378|5380|5379|5357|5356|8238
1679316900000|2023-03-20 12:55:00|5381|5380|5393|5391|5393|5391|5377|5375|21875
1679317200000|2023-03-20 13:00:00|5390|5389|5389|5387|5391|5390|5375|5374|8847
1679317500000|2023-03-20 13:05:00|5387|5386|5386|5385|5395|5393|5384|5383|7359
1679317800000|2023-03-20 13:10:00|5387|5383|5402|5401|5404|5403|5382|5381|7932
1679318100000|2023-03-20 13:15:00|5403|5400|5389|5388|5403|5400|5388|5386|6355
1679318400000|2023-03-20 13:20:00|5390|5390|5365|5364|5392|5390|5362|5360|9047
1679318700000|2023-03-20 13:25:00|5363|5362|5362|5361|5371|5369|5362|5360|4879
1679319000000|2023-03-20 13:30:00|5363|5363|5368|5367|5388|5386|5354|5352|26413
1679319300000|2023-03-20 13:35:00|5369|5368|5369|5367|5380|5379|5363|5361|15792
1679319600000|2023-03-20 13:40:00|5371|5370|5379|5378|5387|5385|5368|5366|14373
1679319900000|2023-03-20 13:45:00|5381|5380|5389|5387|5393|5391|5372|5370|20504
1679320200000|2023-03-20 13:50:00|5387|5386|5382|5380|5402|5401|5382|5380|17728
1679320500000|2023-03-20 13:55:00|5379|5378|5397|5395|5400|5398|5376|5375|19658
1679320800000|2023-03-20 14:00:00|5396|5396|5399|5397|5411|5410|5396|5395|15327
1679321100000|2023-03-20 14:05:00|5400|5398|5363|5361|5400|5398|5361|5359|11810
1679321400000|2023-03-20 14:10:00|5361|5360|5375|5374|5384|5382|5361|5359|16098
1679321700000|2023-03-20 14:15:00|5374|5373|5365|5363|5384|5383|5363|5362|10746
1679322000000|2023-03-20 14:20:00|5366|5365|5391|5389|5391|5390|5363|5362|10410
1679322300000|2023-03-20 14:25:00|5392|5390|5389|5388|5392|5390|5383|5381|9014
1679322600000|2023-03-20 14:30:00|5388|5386|5391|5390|5394|5392|5384|5382|10353
1679322900000|2023-03-20 14:35:00|5392|5391|5384|5382|5400|5398|5378|5377|13066
1679323200000|2023-03-20 14:40:00|5383|5381|5383|5382|5391|5389|5380|5379|8081
1679323500000|2023-03-20 14:45:00|5381|5381|5398|5396|5398|5396|5377|5375|9594
1679323800000|2023-03-20 14:50:00|5397|5394|5382|5381|5397|5396|5378|5376|9741
1679324100000|2023-03-20 14:55:00|5384|5380|5385|5384|5387|5386|5382|5380|8488
1679324400000|2023-03-20 15:00:00|5384|5383|5399|5398|5403|5402|5381|5380|12152
1679324700000|2023-03-20 15:05:00|5400|5397|5400|5399|5405|5404|5396|5395|8330
1679325000000|2023-03-20 15:10:00|5401|5400|5392|5390|5401|5400|5390|5389|11179
1679325300000|2023-03-20 15:15:00|5391|5391|5398|5397|5400|5399|5380|5379|13674
1679325600000|2023-03-20 15:20:00|5399|5398|5404|5403|5404|5403|5393|5391|8267
1679325900000|2023-03-20 15:25:00|5405|5404|5418|5417|5418|5417|5404|5403|11374
1679326200000|2023-03-20 15:30:00|5417|5416|5419|5418|5419|5418|5411|5410|10107
1679326500000|2023-03-20 15:35:00|5420|5419|5428|5426|5428|5427|5416|5415|12202
1679326800000|2023-03-20 15:40:00|5426|5425|5422|5420|5426|5425|5414|5413|11580
1679327100000|2023-03-20 15:45:00|5421|5419|5420|5418|5421|5419|5412|5410|10617
1679327400000|2023-03-20 15:50:00|5419|5419|5415|5414|5425|5424|5414|5413|9217
1679327700000|2023-03-20 15:55:00|5416|5413|5399|5397|5416|5415|5399|5397|9299
1679328000000|2023-03-20 16:00:00|5398|5398|5397|5396|5402|5401|5392|5391|12498
1679328300000|2023-03-20 16:05:00|5395|5395|5388|5387|5399|5397|5386|5385|9854
1679328600000|2023-03-20 16:10:00|5387|5386|5377|5375|5387|5386|5370|5369|11860
1679328900000|2023-03-20 16:15:00|5378|5376|5382|5381|5393|5392|5378|5375|9607
1679329200000|2023-03-20 16:20:00|5383|5382|5387|5386|5390|5389|5383|5381|9358
1679329500000|2023-03-20 16:25:00|5388|5385|5390|5388|5391|5389|5381|5380|10635
1679385600000|2023-03-21 08:00:00|5490|5486|5484|5483|5491|5489|5470|5468|23361
1679385900000|2023-03-21 08:05:00|5487|5484|5488|5487|5500|5498|5464|5462|24471
1679386200000|2023-03-21 08:10:00|5489|5486|5494|5493|5500|5499|5479|5477|21029
1679386500000|2023-03-21 08:15:00|5496|5494|5497|5495|5502|5501|5488|5486|18067
1679386800000|2023-03-21 08:20:00|5498|5496|5502|5501|5509|5508|5492|5490|15135
1679387100000|2023-03-21 08:25:00|5501|5500|5506|5504|5511|5510|5501|5500|11000
1679387400000|2023-03-21 08:30:00|5507|5506|5525|5524|5532|5531|5505|5504|12683
1679387700000|2023-03-21 08:35:00|5524|5523|5510|5509|5527|5525|5503|5502|14860
1679388000000|2023-03-21 08:40:00|5509|5508|5514|5512|5517|5516|5507|5506|10058
1679388300000|2023-03-21 08:45:00|5515|5514|5532|5531|5535|5534|5515|5514|11173
1679388600000|2023-03-21 08:50:00|5534|5532|5524|5522|5536|5535|5517|5516|6386
1679388900000|2023-03-21 08:55:00|5525|5523|5531|5530|5537|5536|5516|5515|8722
1679389200000|2023-03-21 09:00:00|5530|5529|5528|5527|5534|5533|5524|5523|8537
1679389500000|2023-03-21 09:05:00|5529|5528|5526|5525|5530|5529|5518|5517|11532
1679389800000|2023-03-21 09:10:00|5527|5524|5541|5540|5542|5541|5525|5524|8571
1679390100000|2023-03-21 09:15:00|5542|5541|5553|5551|5553|5551|5541|5540|9981
1679390400000|2023-03-21 09:20:00|5552|5550|5535|5533|5552|5550|5534|5531|11214
1679390700000|2023-03-21 09:25:00|5536|5534|5550|5549|5560|5559|5533|5532|9886
1679391000000|2023-03-21 09:30:00|5549|5547|5546|5544|5550|5548|5538|5537|7713
1679391300000|2023-03-21 09:35:00|5547|5545|5555|5554|5556|5555|5543|5542|7453
1679391600000|2023-03-21 09:40:00|5554|5553|5551|5550|5556|5554|5548|5546|8767
1679391900000|2023-03-21 09:45:00|5552|5549|5551|5550|5554|5553|5548|5547|4230
1679392200000|2023-03-21 09:50:00|5552|5551|5553|5552|5556|5554|5551|5550|6826
1679392500000|2023-03-21 09:55:00|5552|5551|5556|5555|5557|5555|5551|5550|4776
1679392800000|2023-03-21 10:00:00|5555|5554|5559|5557|5566|5565|5555|5554|6967
1679393100000|2023-03-21 10:05:00|5558|5556|5564|5563|5565|5564|5556|5555|5380
1679393400000|2023-03-21 10:10:00|5563|5562|5561|5560|5565|5563|5553|5551|6478
1679393700000|2023-03-21 10:15:00|5560|5559|5558|5557|5563|5562|5555|5554|4430
1679394000000|2023-03-21 10:20:00|5559|5558|5553|5552|5559|5558|5551|5550|4792
1679394300000|2023-03-21 10:25:00|5554|5553|5560|5559|5569|5567|5554|5553|8528
1679394600000|2023-03-21 10:30:00|5561|5560|5537|5536|5562|5561|5532|5531|6664
1679394900000|2023-03-21 10:35:00|5538|5537|5549|5548|5550|5549|5538|5537|5087
1679395200000|2023-03-21 10:40:00|5550|5549|5546|5544|5554|5552|5546|5544|6313
1679395500000|2023-03-21 10:45:00|5545|5543|5535|5533|5548|5546|5535|5533|7723
1679395800000|2023-03-21 10:50:00|5536|5534|5525|5524|5539|5538|5524|5523|8509
1679396100000|2023-03-21 10:55:00|5526|5525|5519|5518|5529|5528|5518|5516|7214
1679396400000|2023-03-21 11:00:00|5518|5517|5519|5518|5522|5521|5512|5510|6646
1679396700000|2023-03-21 11:05:00|5521|5519|5510|5509|5521|5520|5510|5509|5122
1679397000000|2023-03-21 11:10:00|5509|5508|5505|5504|5513|5511|5505|5504|4446
1679397300000|2023-03-21 11:15:00|5504|5503|5489|5488|5505|5503|5487|5485|7333
1679397600000|2023-03-21 11:20:00|5487|5486|5491|5489|5491|5490|5481|5480|7922
1679397900000|2023-03-21 11:25:00|5492|5490|5489|5488|5493|5492|5486|5485|4847
1679398200000|2023-03-21 11:30:00|5491|5490|5487|5486|5492|5491|5482|5481|6105
1679398500000|2023-03-21 11:35:00|5488|5487|5488|5486|5493|5491|5484|5483|5313
1679398800000|2023-03-21 11:40:00|5487|5487|5484|5483|5493|5491|5483|5482|5195
1679399100000|2023-03-21 11:45:00|5485|5484|5495|5494|5495|5494|5485|5483|2346
1679399400000|2023-03-21 11:50:00|5496|5493|5510|5508|5510|5509|5496|5493|4212
1679399700000|2023-03-21 11:55:00|5509|5509|5510|5509|5512|5511|5506|5505|4150
1679400000000|2023-03-21 12:00:00|5509|5508|5515|5513|5516|5514|5508|5507|3187
1679400300000|2023-03-21 12:05:00|5514|5514|5543|5542|5543|5542|5514|5513|5924
1679400600000|2023-03-21 12:10:00|5544|5543|5555|5554|5562|5560|5543|5541|5508
1679400900000|2023-03-21 12:15:00|5556|5555|5561|5560|5562|5560|5552|5550|6498
1679401200000|2023-03-21 12:20:00|5560|5559|5569|5568|5570|5569|5559|5557|5048
1679401500000|2023-03-21 12:25:00|5568|5567|5567|5566|5571|5570|5567|5566|5722
1679401800000|2023-03-21 12:30:00|5566|5565|5563|5561|5568|5567|5560|5558|6884
1679402100000|2023-03-21 12:35:00|5564|5562|5566|5565|5566|5565|5555|5554|4742
1679402400000|2023-03-21 12:40:00|5565|5564|5567|5565|5568|5566|5559|5558|6444
1679402700000|2023-03-21 12:45:00|5568|5566|5576|5574|5579|5577|5567|5565|6938
1679403000000|2023-03-21 12:50:00|5577|5575|5584|5582|5584|5583|5575|5574|4841
1679403300000|2023-03-21 12:55:00|5583|5583|5588|5586|5588|5587|5579|5578|5890
1679403600000|2023-03-21 13:00:00|5587|5585|5575|5574|5587|5585|5569|5567|5966
1679403900000|2023-03-21 13:05:00|5574|5573|5571|5570|5579|5578|5568|5567|6135
1679404200000|2023-03-21 13:10:00|5570|5569|5571|5569|5576|5575|5565|5563|5541
1679404500000|2023-03-21 13:15:00|5570|5570|5570|5569|5574|5573|5569|5568|4346
1679404800000|2023-03-21 13:20:00|5569|5568|5569|5568|5570|5569|5564|5562|5526
1679405100000|2023-03-21 13:25:00|5570|5567|5578|5576|5578|5577|5568|5566|5109
1679405400000|2023-03-21 13:30:00|5577|5577|5576|5575|5592|5591|5571|5570|18473
1679405700000|2023-03-21 13:35:00|5577|5576|5582|5580|5584|5583|5571|5570|13277
1679406000000|2023-03-21 13:40:00|5581|5581|5571|5570|5581|5581|5567|5566|7746
1679406300000|2023-03-21 13:45:00|5572|5571|5565|5564|5580|5579|5562|5561|10240
1679406600000|2023-03-21 13:50:00|5562|5561|5564|5563|5570|5568|5560|5559|8422
1679406900000|2023-03-21 13:55:00|5566|5564|5569|5568|5575|5574|5562|5561|9690
1679407200000|2023-03-21 14:00:00|5570|5569|5572|5571|5586|5585|5569|5568|10982
1679407500000|2023-03-21 14:05:00|5573|5568|5560|5558|5578|5577|5560|5558|15242
1679407800000|2023-03-21 14:10:00|5559|5559|5545|5543|5562|5561|5543|5541|10890
1679408100000|2023-03-21 14:15:00|5544|5542|5525|5523|5548|5546|5524|5522|12424
1679408400000|2023-03-21 14:20:00|5524|5522|5511|5509|5524|5522|5506|5504|17420
1679408700000|2023-03-21 14:25:00|5510|5508|5520|5519|5524|5523|5502|5500|12299
1679409000000|2023-03-21 14:30:00|5521|5518|5525|5523|5528|5527|5510|5509|13326
1679409300000|2023-03-21 14:35:00|5524|5522|5528|5527|5529|5527|5507|5506|9137
1679409600000|2023-03-21 14:40:00|5527|5526|5528|5527|5531|5529|5518|5517|8899
1679409900000|2023-03-21 14:45:00|5529|5528|5539|5537|5541|5540|5528|5527|11295
1679410200000|2023-03-21 14:50:00|5538|5536|5513|5512|5538|5536|5513|5512|17024
1679410500000|2023-03-21 14:55:00|5514|5511|5522|5520|5527|5525|5511|5510|10718
1679410800000|2023-03-21 15:00:00|5523|5522|5516|5515|5528|5526|5515|5514|9062
1679411100000|2023-03-21 15:05:00|5517|5516|5507|5506|5521|5520|5505|5504|10791
1679411400000|2023-03-21 15:10:00|5508|5507|5516|5515|5518|5517|5504|5503|11625
1679411700000|2023-03-21 15:15:00|5517|5516|5502|5500|5520|5519|5484|5483|16897
1679412000000|2023-03-21 15:20:00|5501|5501|5502|5500|5505|5503|5497|5495|6621
1679412300000|2023-03-21 15:25:00|5501|5501|5495|5494|5503|5502|5494|5493|5955
1679412600000|2023-03-21 15:30:00|5494|5493|5486|5485|5497|5495|5486|5485|9820
1679412900000|2023-03-21 15:35:00|5487|5487|5486|5485|5491|5490|5484|5483|6838
1679413200000|2023-03-21 15:40:00|5487|5486|5477|5475|5489|5488|5475|5474|6435
1679413500000|2023-03-21 15:45:00|5478|5476|5484|5482|5487|5486|5473|5472|8530
1679413800000|2023-03-21 15:50:00|5485|5483|5496|5495|5498|5496|5483|5482|7319
1679414100000|2023-03-21 15:55:00|5497|5496|5495|5494|5497|5496|5492|5491|8396
1679414400000|2023-03-21 16:00:00|5494|5493|5502|5500|5505|5504|5494|5493|7700
1679414700000|2023-03-21 16:05:00|5501|5501|5496|5495|5504|5502|5495|5494|7275
1679415000000|2023-03-21 16:10:00|5495|5494|5503|5502|5506|5505|5495|5494|9004
1679415300000|2023-03-21 16:15:00|5501|5501|5503|5502|5509|5508|5501|5500|7633
1679415600000|2023-03-21 16:20:00|5502|5501|5500|5499|5503|5502|5498|5497|6178
1679415900000|2023-03-21 16:25:00|5501|5500|5505|5504|5507|5505|5500|5499|9026
1679472000000|2023-03-22 08:00:00|5462|5460|5463|5461|5472|5470|5451|5449|16180
1679472300000|2023-03-22 08:05:00|5466|5464|5473|5471|5478|5476|5460|5458|14686
1679472600000|2023-03-22 08:10:00|5474|5472|5468|5467|5488|5486|5462|5460|15221
1679472900000|2023-03-22 08:15:00|5470|5468|5455|5454|5470|5468|5453|5451|9613
1679473200000|2023-03-22 08:20:00|5456|5455|5469|5468|5472|5471|5453|5451|9044
1679473500000|2023-03-22 08:25:00|5470|5469|5478|5476|5482|5481|5470|5468|8118
1679473800000|2023-03-22 08:30:00|5476|5477|5458|5456|5477|5477|5456|5455|16603
1679474100000|2023-03-22 08:35:00|5460|5458|5459|5458|5465|5463|5452|5451|9509
1679474400000|2023-03-22 08:40:00|5457|5456|5461|5459|5461|5460|5454|5452|5759
1679474700000|2023-03-22 08:45:00|5462|5461|5468|5467|5471|5470|5456|5455|6924
1679475000000|2023-03-22 08:50:00|5469|5466|5452|5451|5469|5466|5451|5450|5887
1679475300000|2023-03-22 08:55:00|5453|5452|5455|5454|5458|5456|5444|5443|6252
1679475600000|2023-03-22 09:00:00|5456|5455|5462|5461|5462|5461|5447|5446|7327
1679475900000|2023-03-22 09:05:00|5463|5460|5449|5447|5463|5461|5448|5447|5094
1679476200000|2023-03-22 09:10:00|5451|5448|5443|5442|5456|5454|5443|5442|6253
1679476500000|2023-03-22 09:15:00|5444|5441|5449|5447|5457|5455|5443|5441|6683
1679476800000|2023-03-22 09:20:00|5450|5448|5451|5450|5453|5451|5446|5445|3754
1679477100000|2023-03-22 09:25:00|5452|5451|5459|5457|5463|5461|5451|5449|5168
1679477400000|2023-03-22 09:30:00|5460|5458|5460|5458|5463|5461|5453|5451|6274
1679477700000|2023-03-22 09:35:00|5459|5459|5463|5461|5467|5465|5458|5456|6150
1679478000000|2023-03-22 09:40:00|5462|5462|5462|5460|5465|5464|5458|5456|5034
1679478300000|2023-03-22 09:45:00|5461|5461|5455|5453|5467|5466|5454|5453|6089
1679478600000|2023-03-22 09:50:00|5456|5455|5448|5447|5458|5456|5447|5445|6091
1679478900000|2023-03-22 09:55:00|5450|5448|5460|5458|5462|5460|5447|5446|6629
1679479200000|2023-03-22 10:00:00|5459|5457|5454|5452|5459|5458|5449|5448|7067
1679479500000|2023-03-22 10:05:00|5455|5453|5459|5458|5460|5459|5451|5450|4820
1679479800000|2023-03-22 10:10:00|5460|5457|5454|5453|5463|5462|5453|5451|5321
1679480100000|2023-03-22 10:15:00|5455|5454|5463|5462|5465|5463|5455|5453|3722
1679480400000|2023-03-22 10:20:00|5464|5463|5465|5464|5467|5466|5460|5459|4061
1679480700000|2023-03-22 10:25:00|5464|5463|5466|5464|5470|5468|5463|5462|4068
1679481000000|2023-03-22 10:30:00|5465|5463|5463|5461|5466|5464|5455|5454|4952
1679481300000|2023-03-22 10:35:00|5464|5462|5470|5469|5472|5471|5461|5460|4193
1679481600000|2023-03-22 10:40:00|5471|5470|5470|5468|5472|5470|5467|5466|3110
1679481900000|2023-03-22 10:45:00|5469|5469|5470|5469|5471|5469|5465|5463|2124
1679482200000|2023-03-22 10:50:00|5471|5470|5474|5472|5478|5476|5470|5469|4288
1679482500000|2023-03-22 10:55:00|5475|5473|5472|5471|5475|5473|5469|5468|3638
1679482800000|2023-03-22 11:00:00|5473|5472|5466|5465|5475|5474|5464|5463|3970
1679483100000|2023-03-22 11:05:00|5467|5464|5463|5461|5468|5467|5461|5460|4796
1679483400000|2023-03-22 11:10:00|5464|5462|5464|5462|5467|5465|5463|5461|3982
1679483700000|2023-03-22 11:15:00|5465|5463|5468|5467|5469|5468|5463|5462|3932
1679484000000|2023-03-22 11:20:00|5467|5466|5469|5468|5470|5469|5466|5465|3649
1679484300000|2023-03-22 11:25:00|5470|5469|5459|5457|5471|5470|5456|5455|6202
1679484600000|2023-03-22 11:30:00|5458|5458|5461|5460|5465|5463|5457|5456|3357
1679484900000|2023-03-22 11:35:00|5460|5459|5465|5464|5466|5464|5456|5455|3645
1679485200000|2023-03-22 11:40:00|5464|5463|5465|5464|5468|5467|5462|5461|2956
1679485500000|2023-03-22 11:45:00|5466|5465|5460|5459|5467|5465|5458|5457|10643
1679485800000|2023-03-22 11:50:00|5461|5460|5458|5457|5461|5460|5456|5455|5798
1679486100000|2023-03-22 11:55:00|5459|5458|5458|5457|5462|5461|5457|5456|2736
1679486400000|2023-03-22 12:00:00|5459|5458|5465|5464|5467|5466|5459|5458|3029
1679486700000|2023-03-22 12:05:00|5466|5465|5467|5466|5468|5467|5463|5462|2295
1679487000000|2023-03-22 12:10:00|5465|5464|5463|5462|5468|5467|5463|5462|4469
1679487300000|2023-03-22 12:15:00|5464|5463|5455|5454|5465|5464|5455|5454|5138
1679487600000|2023-03-22 12:20:00|5454|5453|5456|5455|5458|5457|5451|5450|4784
1679487900000|2023-03-22 12:25:00|5457|5456|5454|5453|5459|5458|5453|5452|2351
1679488200000|2023-03-22 12:30:00|5455|5454|5454|5453|5456|5454|5452|5451|2396
1679488500000|2023-03-22 12:35:00|5455|5454|5453|5452|5458|5456|5453|5452|2766
1679488800000|2023-03-22 12:40:00|5454|5453|5455|5453|5458|5457|5453|5452|2833
1679489100000|2023-03-22 12:45:00|5454|5452|5449|5447|5454|5453|5445|5443|4625
1679489400000|2023-03-22 12:50:00|5450|5448|5453|5451|5453|5452|5447|5446|4396
1679489700000|2023-03-22 12:55:00|5452|5452|5457|5456|5457|5456|5450|5449|3755
1679490000000|2023-03-22 13:00:00|5456|5455|5454|5453|5456|5455|5450|5449|5278
1679490300000|2023-03-22 13:05:00|5455|5454|5455|5454|5457|5456|5453|5452|5626
1679490600000|2023-03-22 13:10:00|5456|5455|5459|5458|5460|5459|5452|5451|2776
1679490900000|2023-03-22 13:15:00|5460|5457|5453|5451|5460|5459|5452|5451|3711
1679491200000|2023-03-22 13:20:00|5454|5452|5443|5442|5454|5453|5438|5437|6836
1679491500000|2023-03-22 13:25:00|5442|5441|5445|5444|5445|5444|5440|5438|6788
1679491800000|2023-03-22 13:30:00|5447|5443|5440|5438|5460|5459|5434|5433|19123
1679492100000|2023-03-22 13:35:00|5441|5439|5453|5452|5460|5459|5440|5438|9925
1679492400000|2023-03-22 13:40:00|5452|5450|5450|5449|5455|5454|5445|5443|8313
1679492700000|2023-03-22 13:45:00|5451|5447|5453|5452|5458|5457|5446|5444|12432
1679493000000|2023-03-22 13:50:00|5452|5451|5455|5454|5457|5456|5444|5443|7825
1679493300000|2023-03-22 13:55:00|5456|5455|5460|5459|5464|5463|5452|5451|9970
1679493600000|2023-03-22 14:00:00|5459|5458|5459|5458|5464|5463|5457|5455|8801
1679493900000|2023-03-22 14:05:00|5460|5459|5466|5464|5466|5465|5459|5458|10734
1679494200000|2023-03-22 14:10:00|5465|5465|5453|5452|5470|5469|5452|5451|11157
1679494500000|2023-03-22 14:15:00|5452|5451|5458|5457|5462|5461|5452|5451|8681
1679494800000|2023-03-22 14:20:00|5459|5458|5453|5452|5461|5460|5452|5451|7282
1679495100000|2023-03-22 14:25:00|5454|5453|5452|5451|5457|5456|5451|5450|5098
1679495400000|2023-03-22 14:30:00|5458|5450|5450|5449|5460|5458|5450|5449|8851
1679495700000|2023-03-22 14:35:00|5451|5450|5455|5454|5460|5459|5446|5445|5788
1679496000000|2023-03-22 14:40:00|5456|5455|5461|5459|5466|5465|5450|5449|6959
1679496300000|2023-03-22 14:45:00|5462|5460|5468|5467|5470|5469|5461|5459|5801
1679496600000|2023-03-22 14:50:00|5469|5468|5474|5472|5475|5474|5463|5462|14483
1679496900000|2023-03-22 14:55:00|5473|5473|5468|5467|5474|5473|5467|5466|8195
1679497200000|2023-03-22 15:00:00|5469|5466|5462|5461|5475|5473|5461|5460|6516
1679497500000|2023-03-22 15:05:00|5463|5462|5454|5453|5468|5467|5454|5453|9949
1679497800000|2023-03-22 15:10:00|5455|5454|5452|5451|5460|5459|5450|5449|8806
1679498100000|2023-03-22 15:15:00|5451|5450|5449|5448|5453|5452|5445|5443|8081
1679498400000|2023-03-22 15:20:00|5450|5449|5458|5457|5459|5458|5450|5448|6013
1679498700000|2023-03-22 15:25:00|5459|5458|5451|5450|5462|5460|5450|5449|5804
1679499000000|2023-03-22 15:30:00|5452|5451|5451|5449|5454|5453|5446|5444|4654
1679499300000|2023-03-22 15:35:00|5452|5450|5453|5452|5453|5452|5446|5444|4896
1679499600000|2023-03-22 15:40:00|5452|5451|5443|5442|5453|5451|5443|5442|8180
1679499900000|2023-03-22 15:45:00|5444|5443|5439|5438|5445|5444|5437|5436|4360
1679500200000|2023-03-22 15:50:00|5440|5439|5435|5434|5444|5443|5435|5434|5872
1679500500000|2023-03-22 15:55:00|5436|5435|5428|5427|5436|5435|5427|5426|7298
1679500800000|2023-03-22 16:00:00|5429|5428|5424|5423|5430|5429|5422|5421|9588
1679501100000|2023-03-22 16:05:00|5425|5424|5424|5423|5425|5424|5421|5420|5069
1679501400000|2023-03-22 16:10:00|5423|5422|5430|5429|5430|5429|5420|5419|6239
1679501700000|2023-03-22 16:15:00|5431|5430|5426|5425|5431|5430|5424|5423|6574
1679502000000|2023-03-22 16:20:00|5427|5426|5431|5430|5434|5433|5426|5424|9001
1679502300000|2023-03-22 16:25:00|5432|5431|5437|5435|5444|5442|5429|5428|9321
1679558400000|2023-03-23 08:00:00|5420|5412|5404|5402|5426|5423|5404|5402|13251
1679558700000|2023-03-23 08:05:00|5403|5401|5418|5417|5428|5426|5403|5401|11266
1679559000000|2023-03-23 08:10:00|5419|5418|5403|5401|5424|5422|5396|5395|15232
1679559300000|2023-03-23 08:15:00|5402|5400|5427|5426|5427|5426|5401|5400|8728
1679559600000|2023-03-23 08:20:00|5426|5425|5412|5411|5427|5426|5409|5408|8039
1679559900000|2023-03-23 08:25:00|5413|5412|5408|5406|5416|5414|5408|5406|6589
1679560200000|2023-03-23 08:30:00|5407|5407|5411|5409|5419|5417|5398|5396|10369
1679560500000|2023-03-23 08:35:00|5410|5408|5406|5405|5411|5408|5403|5402|5123
1679560800000|2023-03-23 08:40:00|5405|5404|5406|5405|5411|5409|5402|5401|6629
1679561100000|2023-03-23 08:45:00|5407|5404|5406|5405|5409|5407|5403|5402|4534
1679561400000|2023-03-23 08:50:00|5407|5406|5411|5409|5412|5410|5404|5403|5498
1679561700000|2023-03-23 08:55:00|5410|5410|5411|5409|5414|5413|5409|5407|5695
1679562000000|2023-03-23 09:00:00|5410|5410|5404|5402|5411|5410|5403|5402|4304
1679562300000|2023-03-23 09:05:00|5403|5403|5403|5402|5408|5407|5403|5401|3826
1679562600000|2023-03-23 09:10:00|5402|5401|5399|5398|5402|5401|5395|5394|4858
1679562900000|2023-03-23 09:15:00|5400|5397|5405|5403|5405|5403|5399|5397|2751
1679563200000|2023-03-23 09:20:00|5404|5404|5392|5391|5405|5404|5392|5391|6273
1679563500000|2023-03-23 09:25:00|5391|5390|5387|5386|5394|5392|5383|5382|6916
1679563800000|2023-03-23 09:30:00|5388|5387|5381|5379|5389|5388|5374|5372|6613
1679564100000|2023-03-23 09:35:00|5382|5380|5381|5379|5383|5382|5371|5370|6539
1679564400000|2023-03-23 09:40:00|5380|5380|5389|5387|5389|5388|5380|5379|4554
1679564700000|2023-03-23 09:45:00|5388|5386|5380|5379|5392|5390|5379|5378|4617
1679565000000|2023-03-23 09:50:00|5381|5380|5382|5381|5384|5383|5376|5375|5154
1679565300000|2023-03-23 09:55:00|5381|5379|5375|5374|5382|5381|5374|5373|5392
1679565600000|2023-03-23 10:00:00|5376|5375|5372|5371|5378|5377|5371|5370|3983
1679565900000|2023-03-23 10:05:00|5371|5370|5374|5373|5377|5375|5369|5368|4754
1679566200000|2023-03-23 10:10:00|5375|5372|5369|5368|5375|5373|5367|5366|4086
1679566500000|2023-03-23 10:15:00|5370|5369|5360|5359|5371|5369|5356|5355|7120
1679566800000|2023-03-23 10:20:00|5361|5360|5356|5355|5363|5361|5355|5354|6917
1679567100000|2023-03-23 10:25:00|5355|5354|5356|5355|5360|5359|5355|5354|5361
1679567400000|2023-03-23 10:30:00|5352|5351|5352|5351|5360|5358|5347|5346|8653
1679567700000|2023-03-23 10:35:00|5353|5352|5357|5356|5363|5361|5351|5350|5025
1679568000000|2023-03-23 10:40:00|5356|5355|5349|5347|5356|5355|5347|5345|2842
1679568300000|2023-03-23 10:45:00|5348|5348|5355|5354|5359|5357|5348|5347|6300
1679568600000|2023-03-23 10:50:00|5356|5355|5351|5349|5357|5356|5350|5349|4515
1679568900000|2023-03-23 10:55:00|5350|5350|5360|5359|5361|5359|5350|5350|4822
1679569200000|2023-03-23 11:00:00|5359|5358|5368|5367|5372|5370|5358|5357|4087
1679569500000|2023-03-23 11:05:00|5367|5366|5365|5364|5368|5366|5363|5362|5599
1679569800000|2023-03-23 11:10:00|5366|5365|5368|5367|5369|5368|5364|5363|2644
1679570100000|2023-03-23 11:15:00|5369|5368|5365|5364|5370|5369|5365|5364|2498
1679570400000|2023-03-23 11:20:00|5366|5365|5357|5356|5366|5365|5357|5356|2482
1679570700000|2023-03-23 11:25:00|5358|5357|5354|5353|5358|5357|5349|5348|3701
1679571000000|2023-03-23 11:30:00|5355|5354|5351|5350|5356|5355|5351|5350|3648
1679571300000|2023-03-23 11:35:00|5352|5349|5349|5348|5356|5355|5349|5348|2135
1679571600000|2023-03-23 11:40:00|5350|5349|5353|5352|5354|5353|5349|5348|3183
1679571900000|2023-03-23 11:45:00|5354|5353|5361|5360|5364|5363|5353|5352|2537
1679572200000|2023-03-23 11:50:00|5362|5361|5358|5356|5365|5364|5357|5356|3768
1679572500000|2023-03-23 11:55:00|5357|5357|5358|5356|5359|5358|5353|5352|3242
1679572800000|2023-03-23 12:00:00|5357|5357|5352|5351|5361|5360|5351|5350|3620
1679573100000|2023-03-23 12:05:00|5353|5353|5355|5354|5358|5356|5352|5352|3209
1679573400000|2023-03-23 12:10:00|5356|5355|5360|5359|5360|5359|5354|5353|4325
1679573700000|2023-03-23 12:15:00|5359|5358|5365|5364|5368|5366|5359|5358|6381
1679574000000|2023-03-23 12:20:00|5366|5365|5370|5368|5372|5371|5364|5363|3566
1679574300000|2023-03-23 12:25:00|5369|5369|5367|5366|5375|5373|5366|5365|4206
1679574600000|2023-03-23 12:30:00|5366|5365|5366|5365|5371|5370|5365|5364|5075
1679574900000|2023-03-23 12:35:00|5367|5366|5372|5371|5372|5371|5367|5366|2617
1679575200000|2023-03-23 12:40:00|5373|5372|5365|5364|5373|5372|5365|5364|2864
1679575500000|2023-03-23 12:45:00|5366|5365|5371|5370|5373|5371|5366|5365|4275
1679575800000|2023-03-23 12:50:00|5372|5371|5362|5361|5372|5371|5361|5360|3522
1679576100000|2023-03-23 12:55:00|5363|5362|5360|5359|5363|5362|5359|5358|3022
1679576400000|2023-03-23 13:00:00|5359|5358|5351|5349|5359|5358|5350|5349|6447
1679576700000|2023-03-23 13:05:00|5350|5350|5356|5355|5357|5356|5349|5348|2762
1679577000000|2023-03-23 13:10:00|5357|5356|5364|5362|5364|5363|5355|5354|4430
1679577300000|2023-03-23 13:15:00|5363|5363|5364|5363|5366|5365|5362|5361|4323
1679577600000|2023-03-23 13:20:00|5366|5365|5361|5360|5366|5365|5360|5359|3351
1679577900000|2023-03-23 13:25:00|5362|5361|5365|5364|5367|5366|5361|5360|4405
1679578200000|2023-03-23 13:30:00|5366|5365|5388|5386|5391|5389|5366|5365|14521
1679578500000|2023-03-23 13:35:00|5387|5387|5381|5380|5394|5392|5379|5378|10710
1679578800000|2023-03-23 13:40:00|5382|5382|5381|5380|5384|5383|5368|5367|11480
1679579100000|2023-03-23 13:45:00|5382|5381|5376|5375|5389|5388|5375|5374|12688
1679579400000|2023-03-23 13:50:00|5377|5374|5376|5375|5382|5381|5372|5370|12023
1679579700000|2023-03-23 13:55:00|5377|5376|5372|5371|5378|5377|5370|5369|6298
1679580000000|2023-03-23 14:00:00|5373|5370|5367|5366|5376|5374|5366|5365|8660
1679580300000|2023-03-23 14:05:00|5366|5365|5376|5375|5381|5379|5366|5365|8255
1679580600000|2023-03-23 14:10:00|5377|5376|5383|5381|5385|5384|5375|5374|8107
1679580900000|2023-03-23 14:15:00|5382|5382|5377|5376|5387|5385|5375|5374|11249
1679581200000|2023-03-23 14:20:00|5376|5375|5372|5371|5378|5377|5366|5365|10037
1679581500000|2023-03-23 14:25:00|5373|5372|5366|5365|5374|5372|5366|5365|5729
1679581800000|2023-03-23 14:30:00|5367|5366|5360|5358|5371|5370|5355|5353|6181
1679582100000|2023-03-23 14:35:00|5361|5359|5358|5357|5362|5361|5352|5351|7621
1679582400000|2023-03-23 14:40:00|5359|5356|5360|5359|5366|5364|5357|5356|7212
1679582700000|2023-03-23 14:45:00|5359|5358|5366|5365|5367|5366|5357|5355|8733
1679583000000|2023-03-23 14:50:00|5367|5366|5369|5367|5369|5368|5363|5362|6593
1679583300000|2023-03-23 14:55:00|5368|5368|5364|5363|5370|5369|5362|5361|8441
1679583600000|2023-03-23 15:00:00|5366|5365|5364|5363|5372|5371|5362|5361|6375
1679583900000|2023-03-23 15:05:00|5363|5362|5370|5368|5371|5370|5363|5362|7820
1679584200000|2023-03-23 15:10:00|5371|5370|5369|5368|5375|5373|5366|5365|6486
1679584500000|2023-03-23 15:15:00|5370|5369|5363|5362|5373|5372|5363|5362|7118
1679584800000|2023-03-23 15:20:00|5364|5363|5366|5365|5369|5368|5363|5362|6363
1679585100000|2023-03-23 15:25:00|5365|5364|5366|5365|5369|5368|5365|5364|6146
1679585400000|2023-03-23 15:30:00|5367|5366|5367|5366|5371|5370|5366|5365|4552
1679585700000|2023-03-23 15:35:00|5368|5365|5367|5366|5369|5368|5366|5365|5781
1679586000000|2023-03-23 15:40:00|5366|5365|5363|5362|5369|5368|5361|5360|5408
1679586300000|2023-03-23 15:45:00|5362|5361|5362|5361|5365|5364|5356|5354|6134
1679586600000|2023-03-23 15:50:00|5363|5362|5366|5365|5368|5367|5360|5359|6858
1679586900000|2023-03-23 15:55:00|5365|5364|5365|5364|5368|5367|5364|5363|8289
1679587200000|2023-03-23 16:00:00|5364|5363|5369|5368|5369|5368|5362|5361|6631
1679587500000|2023-03-23 16:05:00|5368|5367|5367|5366|5371|5370|5367|5366|5755
1679587800000|2023-03-23 16:10:00|5368|5365|5359|5358|5369|5368|5358|5357|8296
1679588100000|2023-03-23 16:15:00|5358|5357|5344|5342|5358|5358|5342|5341|12771
1679588400000|2023-03-23 16:20:00|5345|5344|5343|5342|5345|5344|5341|5340|8757
1679588700000|2023-03-23 16:25:00|5344|5343|5345|5343|5348|5347|5342|5341|9238
1679644800000|2023-03-24 08:00:00|5311|5309|5286|5284|5319|5316|5282|5281|17782
1679645100000|2023-03-24 08:05:00|5285|5283|5242|5240|5285|5283|5238|5237|15748
1679645400000|2023-03-24 08:10:00|5244|5241|5242|5240|5246|5245|5234|5233|14178
1679645700000|2023-03-24 08:15:00|5245|5243|5216|5215|5245|5244|5215|5214|20987
1679646000000|2023-03-24 08:20:00|5215|5214|5226|5225|5231|5229|5214|5213|10612
1679646300000|2023-03-24 08:25:00|5225|5224|5228|5227|5231|5230|5225|5224|9179
1679646600000|2023-03-24 08:30:00|5227|5226|5213|5212|5229|5227|5211|5210|12343
1679646900000|2023-03-24 08:35:00|5212|5211|5204|5202|5219|5217|5202|5201|15065
1679647200000|2023-03-24 08:40:00|5205|5203|5185|5183|5209|5207|5184|5183|15004
1679647500000|2023-03-24 08:45:00|5184|5184|5176|5174|5186|5184|5175|5174|13034
1679647800000|2023-03-24 08:50:00|5175|5173|5192|5190|5196|5195|5173|5171|9402
1679648100000|2023-03-24 08:55:00|5194|5192|5197|5195|5206|5204|5192|5191|15336
1679648400000|2023-03-24 09:00:00|5196|5194|5201|5199|5201|5200|5191|5190|8500
1679648700000|2023-03-24 09:05:00|5199|5198|5199|5197|5210|5209|5194|5192|12029
1679649000000|2023-03-24 09:10:00|5200|5198|5187|5186|5204|5203|5187|5186|9271
1679649300000|2023-03-24 09:15:00|5188|5187|5187|5186|5193|5191|5185|5184|7673
1679649600000|2023-03-24 09:20:00|5188|5187|5177|5176|5192|5190|5176|5175|7915
1679649900000|2023-03-24 09:25:00|5178|5177|5187|5186|5188|5186|5177|5176|5901
1679650200000|2023-03-24 09:30:00|5188|5187|5174|5172|5189|5187|5169|5168|12849
1679650500000|2023-03-24 09:35:00|5173|5173|5164|5163|5179|5178|5164|5163|8644
1679650800000|2023-03-24 09:40:00|5163|5162|5161|5160|5171|5169|5161|5160|9245
1679651100000|2023-03-24 09:45:00|5159|5159|5149|5147|5160|5159|5141|5139|13488
1679651400000|2023-03-24 09:50:00|5148|5146|5130|5129|5149|5146|5130|5129|6729
1679651700000|2023-03-24 09:55:00|5131|5128|5134|5133|5141|5139|5123|5121|12855
1679652000000|2023-03-24 10:00:00|5133|5132|5111|5110|5133|5132|5111|5110|12284
1679652300000|2023-03-24 10:05:00|5112|5111|5100|5098|5112|5111|5098|5097|14073
1679652600000|2023-03-24 10:10:00|5099|5097|5091|5089|5109|5108|5089|5087|22944
1679652900000|2023-03-24 10:15:00|5093|5090|5126|5125|5127|5125|5093|5090|16610
1679653200000|2023-03-24 10:20:00|5125|5124|5123|5122|5140|5138|5121|5119|22290
1679653500000|2023-03-24 10:25:00|5124|5123|5127|5126|5135|5134|5124|5123|9966
1679653800000|2023-03-24 10:30:00|5126|5125|5116|5115|5127|5126|5113|5112|10945
1679654100000|2023-03-24 10:35:00|5115|5114|5116|5115|5117|5115|5108|5107|9087
1679654400000|2023-03-24 10:40:00|5117|5114|5130|5129|5131|5129|5112|5111|6882
1679654700000|2023-03-24 10:45:00|5129|5128|5141|5139|5143|5141|5121|5120|12648
1679655000000|2023-03-24 10:50:00|5140|5138|5126|5125|5142|5141|5126|5125|15307
1679655300000|2023-03-24 10:55:00|5127|5123|5118|5116|5127|5124|5114|5113|19202
1679655600000|2023-03-24 11:00:00|5117|5119|5113|5111|5122|5121|5100|5099|14640
1679655900000|2023-03-24 11:05:00|5112|5112|5098|5096|5113|5112|5097|5096|11068
1679656200000|2023-03-24 11:10:00|5097|5095|5108|5107|5110|5108|5096|5094|11365
1679656500000|2023-03-24 11:15:00|5107|5106|5100|5099|5108|5107|5094|5093|8211
1679656800000|2023-03-24 11:20:00|5099|5098|5116|5114|5117|5115|5099|5098|10355
1679657100000|2023-03-24 11:25:00|5118|5115|5108|5107|5118|5116|5101|5100|8517
1679657400000|2023-03-24 11:30:00|5107|5106|5118|5116|5122|5121|5107|5105|8035
1679657700000|2023-03-24 11:35:00|5117|5115|5129|5128|5129|5128|5115|5113|9349
1679658000000|2023-03-24 11:40:00|5130|5127|5118|5117|5131|5129|5116|5115|9625
1679658300000|2023-03-24 11:45:00|5119|5116|5110|5109|5119|5118|5108|5107|9202
1679658600000|2023-03-24 11:50:00|5109|5108|5099|5098|5109|5109|5097|5096|5504
1679658900000|2023-03-24 11:55:00|5100|5099|5110|5108|5111|5110|5100|5099|9491
1679659200000|2023-03-24 12:00:00|5109|5107|5090|5088|5111|5110|5085|5084|10971
1679659500000|2023-03-24 12:05:00|5091|5090|5098|5097|5103|5101|5091|5090|7345
1679659800000|2023-03-24 12:10:00|5099|5098|5106|5105|5111|5109|5099|5098|8974
1679660100000|2023-03-24 12:15:00|5105|5104|5099|5097|5107|5106|5094|5093|7783
1679660400000|2023-03-24 12:20:00|5098|5099|5102|5101|5103|5102|5097|5096|7621
1679660700000|2023-03-24 12:25:00|5101|5100|5109|5107|5111|5110|5101|5100|5549
1679661000000|2023-03-24 12:30:00|5108|5106|5105|5103|5110|5109|5103|5102|7366
1679661300000|2023-03-24 12:35:00|5103|5102|5108|5107|5116|5115|5103|5102|11282
1679661600000|2023-03-24 12:40:00|5107|5106|5099|5097|5108|5106|5093|5092|7859
1679661900000|2023-03-24 12:45:00|5098|5098|5102|5101|5105|5104|5098|5097|6364
1679662200000|2023-03-24 12:50:00|5101|5100|5119|5118|5125|5123|5101|5099|10096
1679662500000|2023-03-24 12:55:00|5118|5117|5133|5132|5144|5142|5118|5117|15467
1679662800000|2023-03-24 13:00:00|5132|5131|5130|5129|5137|5136|5128|5127|8614
1679663100000|2023-03-24 13:05:00|5132|5131|5140|5138|5151|5150|5131|5129|12085
1679663400000|2023-03-24 13:10:00|5139|5139|5138|5137|5147|5146|5134|5133|12101
1679663700000|2023-03-24 13:15:00|5139|5138|5132|5131|5140|5139|5127|5126|10329
1679664000000|2023-03-24 13:20:00|5131|5130|5150|5148|5151|5150|5131|5130|10289
1679664300000|2023-03-24 13:25:00|5149|5149|5165|5164|5169|5167|5149|5148|11083
1679664600000|2023-03-24 13:30:00|5164|5163|5168|5166|5175|5174|5149|5147|26047
1679664900000|2023-03-24 13:35:00|5165|5167|5170|5168|5173|5171|5158|5157|16806
1679665200000|2023-03-24 13:40:00|5169|5167|5144|5143|5169|5168|5140|5139|13465
1679665500000|2023-03-24 13:45:00|5145|5144|5147|5145|5154|5152|5138|5137|19143
1679665800000|2023-03-24 13:50:00|5146|5146|5139|5138|5159|5157|5137|5136|18798
1679666100000|2023-03-24 13:55:00|5140|5140|5152|5150|5160|5158|5139|5138|14079
1679666400000|2023-03-24 14:00:00|5151|5151|5156|5155|5164|5163|5149|5147|13461
1679666700000|2023-03-24 14:05:00|5157|5156|5152|5151|5165|5164|5150|5148|12193
1679667000000|2023-03-24 14:10:00|5153|5152|5151|5150|5158|5157|5145|5144|13819
1679667300000|2023-03-24 14:15:00|5152|5151|5136|5135|5153|5152|5134|5132|10248
1679667600000|2023-03-24 14:20:00|5137|5136|5143|5142|5148|5146|5123|5122|16282
1679667900000|2023-03-24 14:25:00|5144|5143|5154|5153|5162|5160|5144|5143|18035
1679668200000|2023-03-24 14:30:00|5156|5154|5168|5167|5174|5172|5149|5148|14251
1679668500000|2023-03-24 14:35:00|5170|5166|5157|5156|5170|5169|5154|5153|12807
1679668800000|2023-03-24 14:40:00|5156|5154|5147|5146|5156|5155|5146|5145|10619
1679669100000|2023-03-24 14:45:00|5148|5147|5149|5148|5158|5156|5143|5142|16774
1679669400000|2023-03-24 14:50:00|5148|5147|5161|5160|5165|5164|5147|5145|13973
1679669700000|2023-03-24 14:55:00|5160|5159|5160|5159|5167|5166|5154|5153|12849
1679670000000|2023-03-24 15:00:00|5159|5158|5158|5157|5162|5160|5149|5148|12449
1679670300000|2023-03-24 15:05:00|5159|5158|5152|5151|5164|5163|5151|5150|11086
1679670600000|2023-03-24 15:10:00|5151|5150|5151|5150|5155|5153|5147|5146|9704
1679670900000|2023-03-24 15:15:00|5150|5148|5155|5154|5160|5158|5149|5148|11354
1679671200000|2023-03-24 15:20:00|5154|5153|5154|5153|5159|5158|5151|5150|10703
1679671500000|2023-03-24 15:25:00|5155|5154|5160|5159|5160|5159|5155|5154|11314
1679671800000|2023-03-24 15:30:00|5161|5160|5162|5161|5165|5164|5157|5156|11281
1679672100000|2023-03-24 15:35:00|5163|5162|5171|5169|5177|5175|5163|5162|12965
1679672400000|2023-03-24 15:40:00|5172|5170|5167|5166|5174|5172|5166|5165|8489
1679672700000|2023-03-24 15:45:00|5165|5164|5189|5188|5193|5192|5165|5164|16842
1679673000000|2023-03-24 15:50:00|5184|5183|5187|5186|5188|5186|5179|5178|11214
1679673300000|2023-03-24 15:55:00|5186|5185|5194|5192|5194|5193|5184|5183|15654
1679673600000|2023-03-24 16:00:00|5193|5193|5184|5183|5195|5193|5184|5183|11721
1679673900000|2023-03-24 16:05:00|5183|5182|5181|5180|5192|5191|5181|5180|10115
1679674200000|2023-03-24 16:10:00|5182|5181|5178|5177|5183|5182|5175|5174|9290
1679674500000|2023-03-24 16:15:00|5177|5176|5176|5174|5182|5181|5170|5169|9689
1679674800000|2023-03-24 16:20:00|5175|5175|5175|5174|5180|5179|5171|5169|13361
1679675100000|2023-03-24 16:25:00|5176|5175|5175|5173|5176|5175|5170|5169|10954
1679900400000|2023-03-27 07:00:00|5250|5247|5267|5265|5281|5279|5247|5241|22276
1679900700000|2023-03-27 07:05:00|5266|5264|5240|5237|5273|5271|5238|5235|11504
1679901000000|2023-03-27 07:10:00|5239|5238|5209|5207|5241|5239|5207|5205|11316
1679901300000|2023-03-27 07:15:00|5207|5206|5227|5225|5235|5233|5206|5204|8073
1679901600000|2023-03-27 07:20:00|5226|5224|5200|5199|5227|5225|5200|5199|7609
1679901900000|2023-03-27 07:25:00|5199|5198|5198|5196|5201|5199|5194|5193|6947
1679902200000|2023-03-27 07:30:00|5199|5197|5159|5158|5200|5198|5159|5158|9303
1679902500000|2023-03-27 07:35:00|5160|5159|5157|5156|5170|5168|5157|5156|8533
1679902800000|2023-03-27 07:40:00|5161|5159|5156|5155|5164|5163|5156|5154|6159
1679903100000|2023-03-27 07:45:00|5157|5156|5142|5140|5158|5157|5136|5135|6478
1679903400000|2023-03-27 07:50:00|5143|5141|5153|5152|5164|5162|5139|5138|9058
1679903700000|2023-03-27 07:55:00|5154|5153|5159|5157|5165|5163|5154|5153|6367
1679904000000|2023-03-27 08:00:00|5158|5158|5161|5160|5168|5167|5155|5153|8883
1679904300000|2023-03-27 08:05:00|5162|5159|5172|5171|5177|5176|5159|5158|7048
1679904600000|2023-03-27 08:10:00|5173|5172|5174|5173|5177|5175|5166|5165|4825
1679904900000|2023-03-27 08:15:00|5173|5172|5164|5163|5175|5173|5161|5159|7080
1679905200000|2023-03-27 08:20:00|5165|5165|5180|5178|5182|5180|5164|5162|7209
1679905500000|2023-03-27 08:25:00|5179|5177|5178|5177|5181|5180|5172|5171|5913
1679905800000|2023-03-27 08:30:00|5177|5176|5178|5177|5180|5179|5172|5171|5442
1679906100000|2023-03-27 08:35:00|5177|5176|5178|5177|5182|5181|5174|5172|8603
1679906400000|2023-03-27 08:40:00|5177|5176|5168|5167|5178|5177|5163|5162|4881
1679906700000|2023-03-27 08:45:00|5169|5168|5157|5156|5170|5168|5156|5155|5112
1679907000000|2023-03-27 08:50:00|5156|5155|5158|5157|5163|5161|5154|5153|5210
1679907300000|2023-03-27 08:55:00|5157|5156|5158|5157|5164|5163|5156|5155|3249
1679907600000|2023-03-27 09:00:00|5159|5156|5166|5165|5169|5167|5159|5156|4914
1679907900000|2023-03-27 09:05:00|5165|5164|5161|5160|5168|5166|5161|5160|6067
1679908200000|2023-03-27 09:10:00|5162|5161|5155|5154|5164|5163|5153|5152|4482
1679908500000|2023-03-27 09:15:00|5156|5155|5160|5159|5160|5159|5149|5147|5538
1679908800000|2023-03-27 09:20:00|5159|5158|5166|5164|5167|5166|5157|5156|8047
1679909100000|2023-03-27 09:25:00|5165|5165|5165|5164|5168|5166|5160|5159|5004
1679909400000|2023-03-27 09:30:00|5164|5163|5172|5171|5173|5171|5162|5161|10598
1679909700000|2023-03-27 09:35:00|5170|5169|5167|5165|5171|5170|5165|5163|6030
1679910000000|2023-03-27 09:40:00|5166|5166|5169|5168|5170|5169|5163|5162|5067
1679910300000|2023-03-27 09:45:00|5170|5170|5171|5170|5178|5177|5169|5168|8582
1679910600000|2023-03-27 09:50:00|5172|5171|5175|5174|5176|5175|5172|5170|4675
1679910900000|2023-03-27 09:55:00|5174|5173|5173|5172|5175|5174|5166|5165|5499
1679911200000|2023-03-27 10:00:00|5174|5173|5175|5173|5181|5180|5173|5172|6885
1679911500000|2023-03-27 10:05:00|5176|5174|5174|5173|5181|5179|5173|5172|8727
1679911800000|2023-03-27 10:10:00|5175|5174|5172|5170|5180|5179|5170|5169|5410
1679912100000|2023-03-27 10:15:00|5171|5171|5177|5176|5177|5176|5170|5169|5770
1679912400000|2023-03-27 10:20:00|5175|5175|5185|5184|5186|5184|5175|5174|4947
1679912700000|2023-03-27 10:25:00|5184|5183|5185|5184|5188|5187|5184|5183|1941
1679913000000|2023-03-27 10:30:00|5186|5183|5184|5183|5186|5185|5183|5182|1969
1679913300000|2023-03-27 10:35:00|5185|5182|5189|5188|5189|5188|5185|5182|1574
1679913600000|2023-03-27 10:40:00|5188|5187|5191|5190|5193|5191|5187|5186|2584
1679913900000|2023-03-27 10:45:00|5192|5191|5195|5194|5197|5196|5191|5190|4518
1679914200000|2023-03-27 10:50:00|5196|5195|5192|5191|5198|5197|5191|5190|4284
1679914500000|2023-03-27 10:55:00|5191|5190|5192|5191|5197|5196|5191|5190|3759
1679914800000|2023-03-27 11:00:00|5193|5192|5191|5190|5196|5195|5189|5188|5134
1679915100000|2023-03-27 11:05:00|5192|5191|5202|5201|5203|5202|5192|5191|3805
1679915400000|2023-03-27 11:10:00|5201|5200|5205|5204|5206|5204|5201|5200|1903
1679915700000|2023-03-27 11:15:00|5204|5203|5204|5203|5207|5206|5203|5202|2553
1679916000000|2023-03-27 11:20:00|5203|5202|5199|5198|5203|5202|5198|5197|3243
1679916300000|2023-03-27 11:25:00|5200|5197|5202|5201|5202|5201|5198|5197|2972
1679916600000|2023-03-27 11:30:00|5201|5200|5205|5204|5208|5207|5201|5200|3842
1679916900000|2023-03-27 11:35:00|5204|5203|5202|5201|5207|5205|5202|5201|6017
1679917200000|2023-03-27 11:40:00|5203|5202|5203|5202|5205|5204|5202|5201|2955
1679917500000|2023-03-27 11:45:00|5204|5203|5199|5198|5205|5204|5198|5197|3851
1679917800000|2023-03-27 11:50:00|5200|5199|5196|5195|5201|5200|5195|5194|6005
1679918100000|2023-03-27 11:55:00|5195|5194|5192|5191|5198|5197|5189|5188|5734
1679918400000|2023-03-27 12:00:00|5191|5190|5190|5189|5198|5197|5189|5188|8370
1679918700000|2023-03-27 12:05:00|5189|5188|5200|5198|5200|5199|5189|5188|6642
1679919000000|2023-03-27 12:10:00|5199|5197|5201|5199|5201|5200|5197|5195|6890
1679919300000|2023-03-27 12:15:00|5200|5200|5200|5199|5204|5203|5199|5198|4282
1679919600000|2023-03-27 12:20:00|5199|5198|5202|5201|5204|5203|5198|5197|5236
1679919900000|2023-03-27 12:25:00|5203|5202|5204|5203|5210|5209|5203|5202|5560
1679920200000|2023-03-27 12:30:00|5205|5204|5207|5206|5211|5210|5202|5201|4345
1679920500000|2023-03-27 12:35:00|5208|5207|5218|5217|5220|5219|5207|5206|4380
1679920800000|2023-03-27 12:40:00|5219|5218|5219|5218|5223|5222|5218|5217|3612
1679921100000|2023-03-27 12:45:00|5220|5219|5218|5217|5221|5220|5216|5215|5029
1679921400000|2023-03-27 12:50:00|5219|5218|5220|5219|5225|5224|5218|5217|4206
1679921700000|2023-03-27 12:55:00|5221|5218|5218|5217|5221|5219|5214|5213|6751
1679922000000|2023-03-27 13:00:00|5217|5216|5216|5214|5217|5216|5210|5209|5421
1679922300000|2023-03-27 13:05:00|5215|5215|5222|5221|5224|5223|5214|5213|5707
1679922600000|2023-03-27 13:10:00|5221|5220|5222|5221|5222|5221|5217|5216|3483
1679922900000|2023-03-27 13:15:00|5223|5222|5219|5218|5223|5222|5215|5214|4420
1679923200000|2023-03-27 13:20:00|5220|5219|5223|5222|5224|5223|5220|5219|5080
1679923500000|2023-03-27 13:25:00|5222|5221|5221|5220|5223|5221|5219|5218|4806
1679923800000|2023-03-27 13:30:00|5220|5219|5212|5210|5220|5219|5204|5203|19474
1679924100000|2023-03-27 13:35:00|5213|5211|5197|5196|5218|5217|5196|5195|14822
1679924400000|2023-03-27 13:40:00|5198|5197|5211|5210|5214|5213|5196|5195|17438
1679924700000|2023-03-27 13:45:00|5210|5209|5208|5207|5219|5217|5208|5207|10064
1679925000000|2023-03-27 13:50:00|5207|5206|5203|5202|5208|5207|5197|5196|12271
1679925300000|2023-03-27 13:55:00|5202|5201|5199|5198|5205|5204|5196|5195|8918
1679925600000|2023-03-27 14:00:00|5200|5199|5207|5206|5208|5207|5199|5198|14512
1679925900000|2023-03-27 14:05:00|5208|5207|5208|5207|5211|5209|5201|5200|13520
1679926200000|2023-03-27 14:10:00|5207|5206|5213|5212|5216|5215|5206|5205|11078
1679926500000|2023-03-27 14:15:00|5212|5211|5213|5212|5221|5220|5210|5209|13441
1679926800000|2023-03-27 14:20:00|5214|5213|5208|5207|5215|5213|5207|5206|8709
1679927100000|2023-03-27 14:25:00|5207|5206|5198|5197|5208|5207|5198|5197|6489
1679927400000|2023-03-27 14:30:00|5197|5196|5197|5196|5197|5196|5192|5191|9760
1679927700000|2023-03-27 14:35:00|5198|5197|5197|5196|5201|5200|5193|5192|6100
1679928000000|2023-03-27 14:40:00|5198|5197|5194|5193|5198|5197|5193|5191|7855
1679928300000|2023-03-27 14:45:00|5193|5192|5207|5206|5208|5206|5193|5192|7587
1679928600000|2023-03-27 14:50:00|5208|5207|5215|5214|5215|5214|5208|5207|5535
1679928900000|2023-03-27 14:55:00|5214|5213|5215|5214|5219|5218|5212|5211|8976
1679929200000|2023-03-27 15:00:00|5216|5215|5218|5216|5221|5220|5216|5215|8045
1679929500000|2023-03-27 15:05:00|5217|5215|5213|5212|5219|5218|5213|5212|7439
1679929800000|2023-03-27 15:10:00|5214|5213|5210|5209|5215|5214|5208|5207|9865
1679930100000|2023-03-27 15:15:00|5209|5208|5207|5206|5211|5210|5206|5205|9331
1679930400000|2023-03-27 15:20:00|5206|5205|5215|5214|5215|5214|5206|5205|7214
1679930700000|2023-03-27 15:25:00|5216|5215|5219|5217|5219|5218|5214|5213|9858
1679986800000|2023-03-28 07:00:00|5328|5327|5335|5333|5365|5363|5328|5324|22396
1679987100000|2023-03-28 07:05:00|5336|5335|5324|5322|5344|5342|5319|5317|15845
1679987400000|2023-03-28 07:10:00|5323|5323|5326|5324|5338|5336|5323|5323|10935
1679987700000|2023-03-28 07:15:00|5325|5325|5321|5320|5331|5329|5316|5315|8126
1679988000000|2023-03-28 07:20:00|5322|5319|5317|5316|5322|5320|5312|5310|9182
1679988300000|2023-03-28 07:25:00|5316|5314|5306|5305|5317|5315|5302|5301|8541
1679988600000|2023-03-28 07:30:00|5307|5304|5310|5308|5310|5309|5301|5300|5026
1679988900000|2023-03-28 07:35:00|5309|5309|5323|5321|5324|5323|5309|5309|5872
1679989200000|2023-03-28 07:40:00|5322|5320|5323|5322|5329|5328|5321|5320|5250
1679989500000|2023-03-28 07:45:00|5324|5323|5324|5323|5330|5329|5323|5322|4929
1679989800000|2023-03-28 07:50:00|5325|5322|5325|5323|5325|5324|5315|5314|4992
1679990100000|2023-03-28 07:55:00|5326|5324|5318|5316|5328|5327|5316|5315|5037
1679990400000|2023-03-28 08:00:00|5317|5317|5324|5322|5326|5325|5317|5317|4198
1679990700000|2023-03-28 08:05:00|5323|5321|5336|5335|5336|5335|5321|5320|5238
1679991000000|2023-03-28 08:10:00|5337|5336|5343|5342|5344|5343|5336|5335|5006
1679991300000|2023-03-28 08:15:00|5342|5341|5338|5337|5343|5341|5337|5336|5071
1679991600000|2023-03-28 08:20:00|5339|5338|5341|5339|5342|5341|5333|5332|3685
1679991900000|2023-03-28 08:25:00|5342|5341|5345|5344|5346|5345|5339|5338|4978
1679992200000|2023-03-28 08:30:00|5344|5343|5348|5347|5348|5347|5343|5341|4777
1679992500000|2023-03-28 08:35:00|5347|5346|5341|5340|5348|5347|5341|5340|3346
1679992800000|2023-03-28 08:40:00|5342|5341|5336|5334|5342|5341|5334|5333|4879
1679993100000|2023-03-28 08:45:00|5335|5335|5335|5334|5339|5337|5334|5333|3963
1679993400000|2023-03-28 08:50:00|5336|5335|5337|5336|5338|5337|5334|5333|3886
1679993700000|2023-03-28 08:55:00|5336|5334|5334|5333|5339|5338|5331|5330|4119
1679994000000|2023-03-28 09:00:00|5332|5331|5336|5334|5339|5337|5332|5330|2798
1679994300000|2023-03-28 09:05:00|5335|5333|5330|5329|5338|5336|5330|5329|2495
1679994600000|2023-03-28 09:10:00|5331|5330|5325|5323|5332|5331|5322|5321|3398
1679994900000|2023-03-28 09:15:00|5324|5322|5328|5327|5332|5331|5322|5321|4801
1679995200000|2023-03-28 09:20:00|5329|5328|5330|5329|5332|5331|5327|5326|2944
1679995500000|2023-03-28 09:25:00|5329|5328|5333|5332|5334|5332|5328|5327|2776
1679995800000|2023-03-28 09:30:00|5332|5331|5336|5335|5337|5336|5331|5330|2929
1679996100000|2023-03-28 09:35:00|5337|5336|5331|5330|5338|5337|5330|5329|2705
1679996400000|2023-03-28 09:40:00|5332|5329|5326|5325|5332|5330|5326|5325|3709
1679996700000|2023-03-28 09:45:00|5325|5324|5320|5318|5327|5326|5315|5313|6086
1679997000000|2023-03-28 09:50:00|5321|5319|5326|5324|5329|5327|5321|5319|3889
1679997300000|2023-03-28 09:55:00|5325|5323|5320|5319|5329|5328|5319|5318|2658
1679997600000|2023-03-28 10:00:00|5319|5318|5322|5321|5325|5323|5319|5318|4612
1679997900000|2023-03-28 10:05:00|5323|5322|5327|5325|5327|5325|5319|5318|5137
1679998200000|2023-03-28 10:10:00|5328|5326|5333|5332|5338|5336|5327|5326|2920
1679998500000|2023-03-28 10:15:00|5332|5331|5338|5337|5338|5337|5332|5330|1785
1679998800000|2023-03-28 10:20:00|5339|5336|5338|5337|5340|5338|5338|5336|2667
1679999100000|2023-03-28 10:25:00|5337|5336|5339|5338|5339|5338|5334|5333|2283
1679999400000|2023-03-28 10:30:00|5338|5337|5334|5333|5339|5337|5332|5331|2576
1679999700000|2023-03-28 10:35:00|5333|5332|5332|5331|5335|5333|5331|5330|2078
1680000000000|2023-03-28 10:40:00|5331|5330|5329|5328|5332|5331|5327|5326|1362
1680000300000|2023-03-28 10:45:00|5328|5327|5316|5314|5329|5327|5315|5314|6844
1680000600000|2023-03-28 10:50:00|5314|5313|5315|5314|5316|5315|5313|5311|3043
1680000900000|2023-03-28 10:55:00|5316|5315|5322|5321|5324|5323|5315|5314|3201
1680001200000|2023-03-28 11:00:00|5321|5320|5319|5318|5322|5321|5315|5314|2078
1680001500000|2023-03-28 11:05:00|5320|5317|5320|5319|5321|5320|5318|5317|1395
1680001800000|2023-03-28 11:10:00|5321|5320|5324|5322|5325|5323|5321|5320|2484
1680002100000|2023-03-28 11:15:00|5323|5321|5326|5324|5326|5324|5319|5318|2723
1680002400000|2023-03-28 11:20:00|5325|5325|5326|5325|5331|5330|5325|5324|3587
1680002700000|2023-03-28 11:25:00|5327|5326|5326|5325|5328|5327|5325|5324|2352
1680003000000|2023-03-28 11:30:00|5327|5326|5324|5323|5327|5326|5322|5321|1203
1680003300000|2023-03-28 11:35:00|5325|5324|5327|5326|5328|5327|5324|5323|1796
1680003600000|2023-03-28 11:40:00|5328|5327|5324|5323|5330|5329|5324|5323|2895
1680003900000|2023-03-28 11:45:00|5325|5324|5327|5326|5330|5329|5325|5323|2606
1680004200000|2023-03-28 11:50:00|5326|5325|5326|5325|5327|5326|5324|5323|2124
1680004500000|2023-03-28 11:55:00|5325|5324|5322|5321|5328|5327|5319|5318|3632
1680004800000|2023-03-28 12:00:00|5323|5322|5318|5317|5323|5322|5315|5314|2812
1680005100000|2023-03-28 12:05:00|5317|5316|5318|5316|5319|5318|5315|5314|3527
1680005400000|2023-03-28 12:10:00|5317|5317|5326|5325|5326|5325|5317|5316|2964
1680005700000|2023-03-28 12:15:00|5325|5324|5319|5318|5326|5325|5319|5317|3984
1680006000000|2023-03-28 12:20:00|5318|5317|5317|5316|5318|5317|5314|5312|4114
1680006300000|2023-03-28 12:25:00|5318|5317|5306|5304|5318|5317|5305|5304|5493
1680006600000|2023-03-28 12:30:00|5305|5305|5301|5300|5306|5305|5300|5299|3951
1680006900000|2023-03-28 12:35:00|5300|5299|5297|5296|5302|5301|5288|5287|6559
1680007200000|2023-03-28 12:40:00|5296|5295|5299|5298|5300|5298|5291|5290|4685
1680007500000|2023-03-28 12:45:00|5298|5297|5300|5299|5303|5302|5297|5296|3012
1680007800000|2023-03-28 12:50:00|5301|5300|5299|5298|5301|5300|5294|5292|2826
1680008100000|2023-03-28 12:55:00|5300|5299|5303|5301|5308|5307|5300|5299|4231
1680008400000|2023-03-28 13:00:00|5302|5300|5304|5303|5308|5306|5301|5299|5595
1680008700000|2023-03-28 13:05:00|5303|5302|5308|5307|5310|5308|5303|5302|4014
1680009000000|2023-03-28 13:10:00|5309|5308|5310|5309|5310|5309|5304|5303|3614
1680009300000|2023-03-28 13:15:00|5311|5310|5305|5303|5311|5310|5304|5302|5003
1680009600000|2023-03-28 13:20:00|5304|5302|5298|5297|5305|5302|5295|5294|5618
1680009900000|2023-03-28 13:25:00|5297|5296|5301|5300|5301|5300|5292|5290|4507
1680010200000|2023-03-28 13:30:00|5300|5299|5312|5310|5316|5314|5288|5287|21045
1680010500000|2023-03-28 13:35:00|5311|5311|5323|5322|5324|5323|5310|5308|12961
1680010800000|2023-03-28 13:40:00|5324|5323|5330|5329|5330|5329|5319|5318|11258
1680011100000|2023-03-28 13:45:00|5329|5328|5334|5333|5337|5336|5327|5326|9820
1680011400000|2023-03-28 13:50:00|5335|5334|5347|5346|5348|5346|5332|5331|7995
1680011700000|2023-03-28 13:55:00|5345|5344|5329|5328|5347|5345|5329|5328|9142
1680012000000|2023-03-28 14:00:00|5330|5329|5345|5344|5349|5347|5328|5327|10508
1680012300000|2023-03-28 14:05:00|5344|5343|5350|5348|5350|5349|5338|5337|9153
1680012600000|2023-03-28 14:10:00|5351|5350|5351|5350|5354|5352|5348|5346|7985
1680012900000|2023-03-28 14:15:00|5352|5349|5359|5358|5360|5358|5350|5349|6751
1680013200000|2023-03-28 14:20:00|5360|5359|5360|5359|5360|5359|5352|5351|5105
1680013500000|2023-03-28 14:25:00|5359|5358|5365|5364|5365|5364|5357|5356|6763
1680013800000|2023-03-28 14:30:00|5364|5363|5350|5349|5366|5365|5350|5349|10716
1680014100000|2023-03-28 14:35:00|5351|5350|5365|5363|5366|5365|5351|5350|7384
1680014400000|2023-03-28 14:40:00|5366|5364|5355|5354|5366|5365|5355|5354|7248
1680014700000|2023-03-28 14:45:00|5356|5355|5359|5358|5363|5361|5355|5354|12142
1680015000000|2023-03-28 14:50:00|5358|5357|5360|5359|5360|5359|5355|5353|6040
1680015300000|2023-03-28 14:55:00|5359|5358|5369|5368|5369|5368|5357|5356|7581
1680015600000|2023-03-28 15:00:00|5370|5367|5369|5368|5373|5372|5367|5366|8522
1680015900000|2023-03-28 15:05:00|5370|5369|5365|5364|5371|5370|5364|5363|10254
1680016200000|2023-03-28 15:10:00|5364|5363|5362|5361|5365|5364|5360|5359|10562
1680016500000|2023-03-28 15:15:00|5363|5362|5365|5364|5367|5366|5360|5359|8344
1680016800000|2023-03-28 15:20:00|5364|5363|5364|5363|5367|5366|5361|5360|6798
1680017100000|2023-03-28 15:25:00|5365|5364|5369|5367|5372|5368|5361|5360|7980
1680073200000|2023-03-29 07:00:00|5398|5394|5366|5363|5398|5394|5362|5360|13336
1680073500000|2023-03-29 07:05:00|5365|5361|5371|5369|5384|5381|5363|5360|5803
1680073800000|2023-03-29 07:10:00|5370|5368|5369|5367|5375|5373|5359|5358|5937
1680074100000|2023-03-29 07:15:00|5368|5366|5351|5349|5369|5368|5349|5348|4707
1680074400000|2023-03-29 07:20:00|5350|5348|5351|5349|5355|5353|5347|5345|3128
1680074700000|2023-03-29 07:25:00|5350|5348|5351|5350|5355|5353|5343|5341|8276
1680075000000|2023-03-29 07:30:00|5352|5349|5337|5336|5352|5349|5337|5336|7221
1680075300000|2023-03-29 07:35:00|5338|5335|5338|5336|5340|5338|5330|5329|4961
1680075600000|2023-03-29 07:40:00|5339|5337|5343|5341|5346|5344|5338|5337|2980
1680075900000|2023-03-29 07:45:00|5342|5342|5342|5341|5348|5347|5341|5340|8739
1680076200000|2023-03-29 07:50:00|5343|5342|5334|5333|5343|5342|5334|5332|3868
1680076500000|2023-03-29 07:55:00|5335|5334|5338|5337|5340|5338|5334|5332|2847
1680076800000|2023-03-29 08:00:00|5340|5338|5334|5333|5343|5342|5334|5333|3207
1680077100000|2023-03-29 08:05:00|5335|5332|5336|5335|5339|5338|5333|5332|3168
1680077400000|2023-03-29 08:10:00|5337|5336|5341|5340|5341|5340|5331|5330|3265
1680077700000|2023-03-29 08:15:00|5340|5338|5332|5331|5342|5340|5332|5330|5327
1680078000000|2023-03-29 08:20:00|5333|5332|5342|5340|5342|5340|5324|5323|3919
1680078300000|2023-03-29 08:25:00|5341|5338|5348|5347|5348|5347|5338|5337|3316
1680078600000|2023-03-29 08:30:00|5349|5348|5367|5366|5368|5367|5349|5348|8056
1680078900000|2023-03-29 08:35:00|5368|5365|5377|5375|5377|5376|5366|5365|9244
1680079200000|2023-03-29 08:40:00|5378|5376|5362|5360|5378|5377|5358|5356|7866
1680079500000|2023-03-29 08:45:00|5363|5361|5359|5358|5364|5363|5358|5357|2072
1680079800000|2023-03-29 08:50:00|5360|5359|5354|5353|5361|5360|5349|5348|3699
1680080100000|2023-03-29 08:55:00|5355|5354|5360|5358|5360|5358|5354|5352|3075
1680080400000|2023-03-29 09:00:00|5359|5357|5362|5361|5364|5363|5355|5354|3132
1680080700000|2023-03-29 09:05:00|5363|5362|5374|5372|5374|5372|5362|5361|4505
1680081000000|2023-03-29 09:10:00|5373|5373|5362|5360|5375|5374|5362|5360|6877
1680081300000|2023-03-29 09:15:00|5361|5361|5361|5359|5363|5362|5359|5357|6383
1680081600000|2023-03-29 09:20:00|5360|5358|5359|5358|5363|5362|5357|5356|2841
1680081900000|2023-03-29 09:25:00|5358|5357|5359|5358|5363|5361|5357|5356|2880
1680082200000|2023-03-29 09:30:00|5360|5359|5369|5368|5370|5369|5359|5358|3513
1680082500000|2023-03-29 09:35:00|5370|5369|5373|5372|5374|5372|5370|5368|2178
1680082800000|2023-03-29 09:40:00|5374|5371|5369|5368|5374|5372|5367|5366|4418
1680083100000|2023-03-29 09:45:00|5370|5369|5373|5372|5374|5373|5370|5369|2568
1680083400000|2023-03-29 09:50:00|5374|5373|5375|5374|5379|5377|5373|5372|3484
1680083700000|2023-03-29 09:55:00|5376|5375|5369|5368|5377|5376|5367|5366|4896
1680084000000|2023-03-29 10:00:00|5370|5370|5359|5357|5372|5371|5357|5356|3438
1680084300000|2023-03-29 10:05:00|5360|5358|5359|5358|5363|5362|5358|5357|3577
1680084600000|2023-03-29 10:10:00|5360|5359|5364|5363|5364|5363|5359|5358|2480
1680084900000|2023-03-29 10:15:00|5363|5362|5360|5359|5363|5362|5358|5357|1709
1680085200000|2023-03-29 10:20:00|5361|5360|5360|5359|5362|5361|5355|5353|3785
1680085500000|2023-03-29 10:25:00|5361|5360|5367|5366|5368|5366|5361|5360|2441
1680085800000|2023-03-29 10:30:00|5368|5367|5366|5365|5368|5367|5365|5363|2829
1680086100000|2023-03-29 10:35:00|5367|5366|5369|5368|5369|5368|5363|5362|1985
1680086400000|2023-03-29 10:40:00|5370|5367|5368|5367|5370|5368|5365|5364|1507
1680086700000|2023-03-29 10:45:00|5369|5368|5373|5372|5373|5372|5367|5366|2472
1680087000000|2023-03-29 10:50:00|5372|5371|5378|5377|5379|5377|5371|5370|3025
1680087300000|2023-03-29 10:55:00|5379|5376|5381|5380|5383|5382|5378|5376|4284
1680087600000|2023-03-29 11:00:00|5380|5379|5376|5375|5381|5380|5375|5374|1374
1680087900000|2023-03-29 11:05:00|5375|5374|5373|5372|5377|5376|5372|5371|2820
1680088200000|2023-03-29 11:10:00|5374|5371|5373|5372|5375|5374|5371|5370|1529
1680088500000|2023-03-29 11:15:00|5372|5371|5375|5373|5377|5376|5372|5371|1455
1680088800000|2023-03-29 11:20:00|5374|5374|5377|5376|5377|5376|5374|5373|1577
1680089100000|2023-03-29 11:25:00|5376|5375|5379|5378|5379|5378|5373|5372|1957
1680089400000|2023-03-29 11:30:00|5378|5377|5385|5384|5385|5384|5377|5376|1995
1680089700000|2023-03-29 11:35:00|5384|5383|5387|5385|5387|5385|5384|5382|1140
1680090000000|2023-03-29 11:40:00|5386|5384|5392|5391|5393|5392|5386|5384|2832
1680090300000|2023-03-29 11:45:00|5393|5392|5394|5392|5395|5394|5391|5390|1373
1680090600000|2023-03-29 11:50:00|5393|5393|5388|5386|5394|5393|5386|5385|2623
1680090900000|2023-03-29 11:55:00|5387|5387|5385|5384|5388|5387|5384|5383|1440
1680091200000|2023-03-29 12:00:00|5386|5385|5379|5378|5389|5388|5379|5378|4492
1680091500000|2023-03-29 12:05:00|5378|5376|5386|5385|5387|5385|5377|5376|7873
1680091800000|2023-03-29 12:10:00|5387|5386|5381|5380|5387|5386|5381|5380|2595
1680092100000|2023-03-29 12:15:00|5382|5381|5385|5384|5386|5385|5381|5380|3024
1680092400000|2023-03-29 12:20:00|5384|5383|5386|5385|5386|5385|5383|5382|1890
1680092700000|2023-03-29 12:25:00|5387|5386|5389|5387|5391|5390|5386|5385|4215
1680093000000|2023-03-29 12:30:00|5390|5388|5387|5386|5392|5391|5387|5386|3379
1680093300000|2023-03-29 12:35:00|5386|5385|5387|5386|5387|5386|5383|5382|2186
1680093600000|2023-03-29 12:40:00|5386|5385|5387|5386|5390|5389|5383|5382|3800
1680093900000|2023-03-29 12:45:00|5388|5387|5385|5383|5390|5389|5382|5381|2377
1680094200000|2023-03-29 12:50:00|5384|5384|5390|5388|5390|5388|5382|5381|3028
1680094500000|2023-03-29 12:55:00|5389|5387|5390|5389|5392|5391|5388|5387|2918
1680094800000|2023-03-29 13:00:00|5389|5388|5384|5383|5391|5389|5384|5382|3398
1680095100000|2023-03-29 13:05:00|5383|5382|5382|5381|5384|5383|5376|5375|4941
1680095400000|2023-03-29 13:10:00|5380|5379|5382|5381|5383|5382|5377|5376|7412
1680095700000|2023-03-29 13:15:00|5383|5382|5397|5395|5397|5396|5382|5381|9861
1680096000000|2023-03-29 13:20:00|5398|5396|5385|5384|5398|5396|5384|5382|6575
1680096300000|2023-03-29 13:25:00|5384|5383|5390|5389|5390|5389|5382|5380|4667
1680096600000|2023-03-29 13:30:00|5391|5390|5383|5382|5395|5393|5380|5379|17712
1680096900000|2023-03-29 13:35:00|5382|5381|5377|5376|5383|5382|5373|5372|9784
1680097200000|2023-03-29 13:40:00|5378|5377|5377|5376|5380|5379|5372|5371|7467
1680097500000|2023-03-29 13:45:00|5378|5377|5367|5366|5379|5377|5364|5363|9956
1680097800000|2023-03-29 13:50:00|5368|5367|5390|5388|5390|5389|5368|5367|11361
1680098100000|2023-03-29 13:55:00|5389|5389|5384|5382|5395|5393|5382|5380|8192
1680098400000|2023-03-29 14:00:00|5385|5384|5385|5384|5392|5391|5384|5383|7318
1680098700000|2023-03-29 14:05:00|5386|5385|5382|5381|5386|5385|5380|5378|6592
1680099000000|2023-03-29 14:10:00|5383|5380|5379|5378|5383|5382|5376|5375|5680
1680099300000|2023-03-29 14:15:00|5378|5377|5385|5384|5385|5384|5377|5376|5032
1680099600000|2023-03-29 14:20:00|5386|5385|5386|5385|5389|5388|5384|5383|3049
1680099900000|2023-03-29 14:25:00|5387|5386|5387|5386|5390|5389|5385|5384|3810
1680100200000|2023-03-29 14:30:00|5388|5387|5390|5389|5396|5395|5387|5386|9079
1680100500000|2023-03-29 14:35:00|5391|5391|5384|5383|5392|5391|5383|5382|9560
1680100800000|2023-03-29 14:40:00|5383|5382|5373|5372|5383|5382|5373|5372|5638
1680101100000|2023-03-29 14:45:00|5374|5371|5369|5367|5374|5373|5365|5363|7540
1680101400000|2023-03-29 14:50:00|5370|5368|5376|5375|5378|5377|5369|5368|7216
1680101700000|2023-03-29 14:55:00|5377|5374|5381|5380|5384|5383|5373|5372|9111
1680102000000|2023-03-29 15:00:00|5380|5379|5379|5378|5382|5380|5374|5373|6844
1680102300000|2023-03-29 15:05:00|5378|5377|5381|5380|5382|5381|5376|5375|6514
1680102600000|2023-03-29 15:10:00|5380|5379|5383|5382|5384|5383|5377|5375|6690
1680102900000|2023-03-29 15:15:00|5382|5381|5384|5383|5386|5385|5381|5380|7246
1680103200000|2023-03-29 15:20:00|5383|5382|5386|5385|5390|5388|5383|5382|9281
1680103500000|2023-03-29 15:25:00|5387|5386|5381|5380|5388|5387|5379|5378|11002
1680159600000|2023-03-30 07:00:00|5371|5365|5369|5367|5372|5370|5358|5356|11234
1680159900000|2023-03-30 07:05:00|5370|5368|5371|5369|5375|5373|5360|5357|7556
1680160200000|2023-03-30 07:10:00|5372|5370|5406|5404|5406|5404|5370|5368|12821
1680160500000|2023-03-30 07:15:00|5405|5403|5409|5407|5409|5407|5402|5400|6687
1680160800000|2023-03-30 07:20:00|5408|5406|5398|5396|5410|5409|5396|5395|5892
1680161100000|2023-03-30 07:25:00|5399|5397|5402|5400|5406|5404|5397|5396|8825
1680161400000|2023-03-30 07:30:00|5403|5401|5405|5403|5406|5405|5400|5399|6414
1680161700000|2023-03-30 07:35:00|5404|5404|5409|5407|5409|5407|5400|5399|4682
1680162000000|2023-03-30 07:40:00|5408|5408|5412|5411|5416|5415|5405|5403|5149
1680162300000|2023-03-30 07:45:00|5413|5410|5402|5401|5413|5411|5402|5400|6578
1680162600000|2023-03-30 07:50:00|5403|5402|5397|5396|5406|5404|5397|5395|4704
1680162900000|2023-03-30 07:55:00|5398|5397|5400|5398|5405|5403|5396|5395|4158
1680163200000|2023-03-30 08:00:00|5401|5399|5403|5402|5405|5403|5397|5396|3693
1680163500000|2023-03-30 08:05:00|5404|5403|5409|5408|5411|5410|5397|5396|3237
1680163800000|2023-03-30 08:10:00|5410|5407|5425|5423|5425|5423|5405|5404|4439
1680164100000|2023-03-30 08:15:00|5426|5424|5423|5421|5430|5428|5422|5420|5624
1680164400000|2023-03-30 08:20:00|5424|5422|5419|5417|5424|5423|5418|5416|2246
1680164700000|2023-03-30 08:25:00|5418|5418|5421|5420|5424|5423|5418|5417|3178
1680165000000|2023-03-30 08:30:00|5422|5421|5425|5424|5425|5424|5418|5417|2973
1680165300000|2023-03-30 08:35:00|5424|5423|5425|5424|5428|5427|5422|5421|3921
1680165600000|2023-03-30 08:40:00|5426|5425|5425|5424|5427|5425|5422|5421|2558
1680165900000|2023-03-30 08:45:00|5424|5423|5427|5426|5428|5426|5421|5420|3868
1680166200000|2023-03-30 08:50:00|5426|5425|5428|5427|5428|5427|5421|5420|3237
1680166500000|2023-03-30 08:55:00|5427|5426|5428|5427|5429|5427|5424|5423|2021
1680166800000|2023-03-30 09:00:00|5429|5426|5425|5424|5430|5429|5424|5423|3065
1680167100000|2023-03-30 09:05:00|5426|5425|5429|5428|5430|5429|5425|5424|3579
1680167400000|2023-03-30 09:10:00|5430|5429|5433|5432|5436|5435|5430|5429|4089
1680167700000|2023-03-30 09:15:00|5432|5431|5436|5435|5436|5435|5426|5425|5993
1680168000000|2023-03-30 09:20:00|5437|5436|5432|5431|5437|5436|5430|5429|3673
1680168300000|2023-03-30 09:25:00|5431|5430|5433|5432|5434|5433|5431|5429|2606
1680168600000|2023-03-30 09:30:00|5434|5431|5436|5435|5439|5438|5432|5430|2423
1680168900000|2023-03-30 09:35:00|5437|5436|5428|5427|5437|5436|5427|5426|4117
1680169200000|2023-03-30 09:40:00|5427|5426|5432|5431|5433|5431|5426|5425|3117
1680169500000|2023-03-30 09:45:00|5433|5432|5436|5435|5436|5435|5430|5428|6210
1680169800000|2023-03-30 09:50:00|5435|5434|5439|5438|5440|5439|5434|5433|3394
1680170100000|2023-03-30 09:55:00|5440|5439|5441|5440|5444|5443|5440|5438|2582
1680170400000|2023-03-30 10:00:00|5442|5441|5441|5440|5443|5442|5439|5438|3067
1680170700000|2023-03-30 10:05:00|5440|5439|5446|5444|5446|5445|5440|5439|2684
1680171000000|2023-03-30 10:10:00|5445|5445|5446|5445|5448|5447|5443|5441|3416
1680171300000|2023-03-30 10:15:00|5447|5446|5452|5450|5452|5450|5447|5446|2708
1680171600000|2023-03-30 10:20:00|5451|5449|5448|5447|5451|5450|5447|5446|2650
1680171900000|2023-03-30 10:25:00|5447|5445|5448|5447|5448|5447|5445|5444|1926
1680172200000|2023-03-30 10:30:00|5447|5446|5454|5452|5456|5455|5447|5446|4286
1680172500000|2023-03-30 10:35:00|5453|5453|5459|5458|5460|5459|5451|5450|4945
1680172800000|2023-03-30 10:40:00|5460|5457|5462|5461|5464|5463|5458|5457|3773
1680173100000|2023-03-30 10:45:00|5463|5462|5467|5466|5467|5466|5461|5460|3304
1680173400000|2023-03-30 10:50:00|5466|5465|5470|5469|5470|5469|5465|5464|3723
1680173700000|2023-03-30 10:55:00|5469|5468|5471|5469|5471|5470|5467|5466|3558
1680174000000|2023-03-30 11:00:00|5470|5468|5469|5468|5477|5475|5468|5467|5600
1680174300000|2023-03-30 11:05:00|5470|5467|5467|5466|5470|5469|5466|5464|1865
1680174600000|2023-03-30 11:10:00|5466|5465|5467|5465|5468|5467|5464|5463|1862
1680174900000|2023-03-30 11:15:00|5466|5466|5461|5460|5466|5466|5459|5458|2693
1680175200000|2023-03-30 11:20:00|5462|5461|5463|5462|5465|5463|5462|5461|1891
1680175500000|2023-03-30 11:25:00|5464|5463|5464|5463|5467|5466|5463|5462|2132
1680175800000|2023-03-30 11:30:00|5465|5464|5466|5465|5469|5468|5465|5464|2293
1680176100000|2023-03-30 11:35:00|5465|5464|5464|5463|5468|5467|5462|5461|2663
1680176400000|2023-03-30 11:40:00|5465|5464|5465|5463|5465|5464|5462|5461|2463
1680176700000|2023-03-30 11:45:00|5466|5464|5465|5464|5468|5467|5462|5461|2665
1680177000000|2023-03-30 11:50:00|5466|5465|5461|5459|5466|5465|5459|5457|1647
1680177300000|2023-03-30 11:55:00|5460|5460|5463|5461|5464|5463|5459|5458|3349
1680177600000|2023-03-30 12:00:00|5462|5462|5461|5460|5464|5462|5460|5459|3507
1680177900000|2023-03-30 12:05:00|5460|5459|5456|5455|5462|5460|5455|5454|2543
1680178200000|2023-03-30 12:10:00|5455|5454|5454|5453|5457|5456|5453|5452|2866
1680178500000|2023-03-30 12:15:00|5455|5454|5455|5454|5457|5455|5453|5452|1881
1680178800000|2023-03-30 12:20:00|5456|5453|5458|5456|5458|5456|5453|5451|3437
1680179100000|2023-03-30 12:25:00|5457|5457|5460|5458|5460|5458|5452|5451|3933
1680179400000|2023-03-30 12:30:00|5461|5459|5470|5468|5472|5471|5460|5459|6351
1680179700000|2023-03-30 12:35:00|5469|5469|5469|5467|5471|5469|5464|5462|2941
1680180000000|2023-03-30 12:40:00|5468|5468|5470|5468|5472|5470|5467|5466|2511
1680180300000|2023-03-30 12:45:00|5469|5467|5462|5461|5469|5468|5462|5461|2048
1680180600000|2023-03-30 12:50:00|5461|5460|5464|5463|5467|5465|5457|5456|2342
1680180900000|2023-03-30 12:55:00|5465|5464|5469|5468|5469|5468|5459|5458|7220
1680181200000|2023-03-30 13:00:00|5470|5469|5468|5467|5470|5469|5464|5462|5434
1680181500000|2023-03-30 13:05:00|5467|5466|5467|5466|5473|5471|5466|5465|4058
1680181800000|2023-03-30 13:10:00|5466|5465|5462|5461|5469|5468|5461|5460|7176
1680182100000|2023-03-30 13:15:00|5461|5460|5462|5461|5465|5463|5460|5459|4329
1680182400000|2023-03-30 13:20:00|5461|5460|5461|5460|5463|5462|5460|5459|1818
1680182700000|2023-03-30 13:25:00|5462|5459|5464|5463|5466|5465|5461|5459|2764
1680183000000|2023-03-30 13:30:00|5462|5462|5449|5447|5464|5463|5437|5436|13577
1680183300000|2023-03-30 13:35:00|5448|5446|5448|5446|5449|5448|5437|5436|8345
1680183600000|2023-03-30 13:40:00|5447|5445|5438|5436|5447|5445|5433|5432|6853
1680183900000|2023-03-30 13:45:00|5439|5437|5444|5443|5448|5447|5432|5430|8806
1680184200000|2023-03-30 13:50:00|5443|5442|5445|5444|5447|5445|5440|5439|5877
1680184500000|2023-03-30 13:55:00|5446|5445|5445|5444|5451|5450|5444|5443|6226
1680184800000|2023-03-30 14:00:00|5446|5443|5430|5429|5451|5450|5430|5428|6105
1680185100000|2023-03-30 14:05:00|5429|5428|5427|5425|5431|5430|5422|5421|7206
1680185400000|2023-03-30 14:10:00|5426|5424|5422|5420|5436|5435|5421|5420|12114
1680185700000|2023-03-30 14:15:00|5420|5419|5427|5426|5429|5427|5420|5418|5326
1680186000000|2023-03-30 14:20:00|5426|5425|5422|5421|5428|5426|5421|5420|9045
1680186300000|2023-03-30 14:25:00|5423|5422|5426|5425|5431|5429|5421|5420|10996
1680186600000|2023-03-30 14:30:00|5427|5426|5428|5427|5430|5429|5424|5423|7558
1680186900000|2023-03-30 14:35:00|5427|5426|5437|5436|5437|5436|5421|5420|6920
1680187200000|2023-03-30 14:40:00|5436|5434|5446|5445|5448|5447|5435|5434|8529
1680187500000|2023-03-30 14:45:00|5447|5446|5441|5440|5447|5446|5439|5438|9321
1680187800000|2023-03-30 14:50:00|5442|5441|5436|5434|5443|5442|5433|5432|6571
1680188100000|2023-03-30 14:55:00|5435|5435|5427|5426|5437|5436|5426|5425|7234
1680188400000|2023-03-30 15:00:00|5428|5425|5433|5432|5433|5432|5426|5425|7704
1680188700000|2023-03-30 15:05:00|5434|5433|5431|5430|5435|5434|5430|5429|6762
1680189000000|2023-03-30 15:10:00|5432|5429|5434|5433|5436|5435|5430|5428|7823
1680189300000|2023-03-30 15:15:00|5433|5432|5427|5426|5434|5433|5424|5423|8744
1680189600000|2023-03-30 15:20:00|5428|5427|5436|5435|5438|5437|5428|5427|8264
1680189900000|2023-03-30 15:25:00|5435|5434|5439|5437|5440|5438|5433|5432|7996
1680246000000|2023-03-31 07:00:00|5427|5424|5442|5440|5455|5453|5427|5424|9678
1680246300000|2023-03-31 07:05:00|5443|5441|5458|5456|5458|5456|5437|5435|4579
1680246600000|2023-03-31 07:10:00|5457|5457|5447|5445|5460|5458|5443|5442|5608
1680246900000|2023-03-31 07:15:00|5448|5446|5436|5434|5450|5448|5430|5428|3542
1680247200000|2023-03-31 07:20:00|5435|5433|5433|5431|5435|5433|5424|5422|2755
1680247500000|2023-03-31 07:25:00|5434|5432|5429|5427|5434|5433|5424|5423|4017
1680247800000|2023-03-31 07:30:00|5428|5426|5416|5415|5428|5426|5413|5412|5040
1680248100000|2023-03-31 07:35:00|5417|5414|5409|5408|5419|5417|5408|5406|4073
1680248400000|2023-03-31 07:40:00|5410|5407|5414|5413|5415|5414|5408|5406|2707
1680248700000|2023-03-31 07:45:00|5415|5414|5422|5421|5423|5422|5411|5410|5098
1680249000000|2023-03-31 07:50:00|5421|5420|5418|5417|5426|5425|5418|5416|3512
1680249300000|2023-03-31 07:55:00|5419|5416|5414|5412|5419|5418|5412|5410|6148
1680249600000|2023-03-31 08:00:00|5415|5413|5406|5405|5415|5414|5403|5402|4650
1680249900000|2023-03-31 08:05:00|5407|5406|5393|5392|5409|5407|5393|5392|6569
1680250200000|2023-03-31 08:10:00|5395|5393|5401|5399|5406|5405|5394|5393|3617
1680250500000|2023-03-31 08:15:00|5403|5401|5394|5393|5404|5402|5394|5393|4537
1680250800000|2023-03-31 08:20:00|5395|5395|5409|5408|5412|5411|5394|5394|4535
1680251100000|2023-03-31 08:25:00|5410|5409|5408|5407|5412|5411|5407|5405|2605
1680251400000|2023-03-31 08:30:00|5407|5405|5401|5399|5407|5406|5400|5399|2216
1680251700000|2023-03-31 08:35:00|5400|5398|5408|5407|5409|5407|5400|5398|2499
1680252000000|2023-03-31 08:40:00|5409|5408|5415|5414|5417|5416|5408|5407|3983
1680252300000|2023-03-31 08:45:00|5414|5413|5412|5410|5416|5415|5411|5410|3390
1680252600000|2023-03-31 08:50:00|5411|5411|5408|5407|5412|5411|5407|5405|2330
1680252900000|2023-03-31 08:55:00|5407|5406|5401|5399|5407|5406|5398|5397|2921
1680253200000|2023-03-31 09:00:00|5402|5400|5398|5396|5403|5401|5397|5396|2989
1680253500000|2023-03-31 09:05:00|5397|5397|5403|5402|5403|5402|5396|5395|3361
1680253800000|2023-03-31 09:10:00|5404|5403|5408|5407|5409|5408|5403|5403|3441
1680254100000|2023-03-31 09:15:00|5409|5408|5407|5405|5412|5411|5406|5405|4023
1680254400000|2023-03-31 09:20:00|5406|5406|5409|5408|5410|5409|5406|5405|1836
1680254700000|2023-03-31 09:25:00|5407|5406|5412|5411|5412|5411|5406|5405|3817
1680255000000|2023-03-31 09:30:00|5413|5412|5414|5412|5414|5413|5408|5407|5193
1680255300000|2023-03-31 09:35:00|5413|5413|5414|5413|5415|5414|5412|5410|2222
1680255600000|2023-03-31 09:40:00|5415|5414|5417|5416|5418|5417|5415|5414|1294
1680255900000|2023-03-31 09:45:00|5418|5417|5418|5417|5421|5420|5416|5415|5172
1680256200000|2023-03-31 09:50:00|5416|5415|5409|5408|5418|5417|5408|5406|10894
1680256500000|2023-03-31 09:55:00|5410|5409|5416|5414|5416|5415|5408|5407|15266
1680256800000|2023-03-31 10:00:00|5415|5415|5413|5412|5419|5418|5410|5409|4589
1680257100000|2023-03-31 10:05:00|5414|5413|5415|5414|5415|5414|5412|5411|2109
1680257400000|2023-03-31 10:10:00|5416|5415|5418|5417|5418|5417|5415|5413|2159
1680257700000|2023-03-31 10:15:00|5419|5418|5423|5421|5425|5423|5417|5416|2891
1680258000000|2023-03-31 10:20:00|5422|5420|5417|5416|5423|5420|5417|5416|1315
1680258300000|2023-03-31 10:25:00|5418|5417|5418|5417|5421|5419|5416|5415|3175
1680258600000|2023-03-31 10:30:00|5419|5418|5417|5415|5420|5419|5415|5414|1483
1680258900000|2023-03-31 10:35:00|5416|5416|5419|5418|5419|5418|5415|5414|1900
1680259200000|2023-03-31 10:40:00|5420|5419|5425|5423|5427|5425|5419|5418|3587
1680259500000|2023-03-31 10:45:00|5423|5424|5419|5417|5425|5424|5417|5416|2084
1680259800000|2023-03-31 10:50:00|5420|5418|5421|5420|5421|5420|5418|5417|3003
1680260100000|2023-03-31 10:55:00|5422|5421|5422|5421|5423|5422|5422|5420|1529
1680260400000|2023-03-31 11:00:00|5423|5422|5418|5417|5424|5423|5416|5415|2544
1680260700000|2023-03-31 11:05:00|5417|5416|5420|5419|5422|5421|5415|5414|2142
1680261000000|2023-03-31 11:10:00|5419|5418|5421|5420|5422|5421|5417|5416|1493
1680261300000|2023-03-31 11:15:00|5422|5421|5423|5422|5425|5424|5421|5420|3154
1680261600000|2023-03-31 11:20:00|5422|5421|5420|5419|5422|5421|5417|5416|2181
1680261900000|2023-03-31 11:25:00|5421|5420|5421|5420|5424|5423|5420|5418|2331
1680262200000|2023-03-31 11:30:00|5422|5419|5418|5416|5424|5423|5418|5416|2200
1680262500000|2023-03-31 11:35:00|5419|5417|5416|5415|5421|5419|5416|5415|2414
1680262800000|2023-03-31 11:40:00|5417|5416|5416|5415|5417|5416|5414|5413|2306
1680263100000|2023-03-31 11:45:00|5417|5416|5420|5419|5420|5419|5417|5415|1395
1680263400000|2023-03-31 11:50:00|5419|5418|5416|5415|5419|5418|5415|5414|1884
1680263700000|2023-03-31 11:55:00|5415|5414|5413|5412|5415|5414|5412|5411|1606
1680264000000|2023-03-31 12:00:00|5412|5411|5415|5414|5417|5416|5410|5409|3451
1680264300000|2023-03-31 12:05:00|5414|5413|5419|5418|5420|5419|5414|5413|2415
1680264600000|2023-03-31 12:10:00|5420|5419|5417|5416|5421|5420|5417|5416|3226
1680264900000|2023-03-31 12:15:00|5418|5417|5421|5420|5423|5421|5417|5416|2890
1680265200000|2023-03-31 12:20:00|5422|5421|5421|5420|5425|5424|5420|5419|2951
1680265500000|2023-03-31 12:25:00|5422|5421|5420|5419|5424|5423|5420|5418|3441
1680265800000|2023-03-31 12:30:00|5421|5417|5422|5420|5425|5423|5418|5415|9766
1680266100000|2023-03-31 12:35:00|5424|5421|5421|5419|5425|5423|5419|5418|3153
1680266400000|2023-03-31 12:40:00|5420|5418|5419|5418|5422|5421|5417|5416|2075
1680266700000|2023-03-31 12:45:00|5418|5417|5411|5410|5418|5417|5410|5409|2941
1680267000000|2023-03-31 12:50:00|5410|5409|5414|5413|5417|5416|5410|5409|3091
1680267300000|2023-03-31 12:55:00|5415|5414|5417|5416|5419|5418|5414|5413|2269
1680267600000|2023-03-31 13:00:00|5419|5417|5421|5420|5423|5422|5418|5417|2628
1680267900000|2023-03-31 13:05:00|5422|5419|5422|5421|5425|5424|5419|5418|5197
1680268200000|2023-03-31 13:10:00|5423|5422|5422|5421|5424|5423|5420|5419|2221
1680268500000|2023-03-31 13:15:00|5423|5422|5420|5419|5424|5423|5419|5418|2812
1680268800000|2023-03-31 13:20:00|5421|5420|5423|5422|5425|5423|5420|5418|3679
1680269100000|2023-03-31 13:25:00|5424|5423|5423|5422|5425|5424|5419|5418|3601
1680269400000|2023-03-31 13:30:00|5424|5423|5427|5426|5434|5433|5421|5420|12669
1680269700000|2023-03-31 13:35:00|5428|5427|5428|5426|5429|5428|5421|5420|6599
1680270000000|2023-03-31 13:40:00|5427|5427|5427|5425|5431|5430|5427|5425|2421
1680270300000|2023-03-31 13:45:00|5426|5423|5416|5415|5426|5425|5416|5415|3527
1680270600000|2023-03-31 13:50:00|5417|5416|5419|5418|5424|5422|5416|5415|6144
1680270900000|2023-03-31 13:55:00|5420|5419|5409|5407|5420|5419|5408|5406|3985
1680271200000|2023-03-31 14:00:00|5410|5408|5416|5415|5417|5416|5408|5406|6300
1680271500000|2023-03-31 14:05:00|5417|5414|5418|5417|5423|5421|5415|5414|6129
1680271800000|2023-03-31 14:10:00|5419|5416|5419|5418|5420|5419|5413|5412|3174
1680272100000|2023-03-31 14:15:00|5420|5419|5424|5423|5424|5423|5417|5416|3848
1680272400000|2023-03-31 14:20:00|5425|5422|5427|5426|5427|5426|5420|5419|6629
1680272700000|2023-03-31 14:25:00|5426|5425|5430|5429|5430|5429|5425|5423|6655
1680273000000|2023-03-31 14:30:00|5429|5428|5436|5435|5437|5435|5428|5427|7295
1680273300000|2023-03-31 14:35:00|5438|5437|5435|5434|5439|5438|5433|5432|7511
1680273600000|2023-03-31 14:40:00|5434|5433|5438|5437|5439|5437|5433|5432|5195
1680273900000|2023-03-31 14:45:00|5439|5438|5441|5440|5443|5442|5437|5436|6072
1680274200000|2023-03-31 14:50:00|5442|5441|5441|5440|5443|5442|5436|5435|11173
1680274500000|2023-03-31 14:55:00|5442|5441|5449|5447|5449|5448|5440|5439|6382
1680274800000|2023-03-31 15:00:00|5448|5446|5446|5444|5448|5447|5442|5441|7449
1680275100000|2023-03-31 15:05:00|5445|5445|5435|5434|5446|5445|5435|5434|6129
1680275400000|2023-03-31 15:10:00|5436|5435|5440|5439|5441|5440|5436|5435|6569
1680275700000|2023-03-31 15:15:00|5439|5438|5440|5439|5442|5441|5438|5437|3715
1680276000000|2023-03-31 15:20:00|5441|5438|5442|5441|5444|5442|5438|5437|4681
1680276300000|2023-03-31 15:25:00|5443|5442|5443|5442|5446|5445|5440|5438|11220
1680505200000|2023-04-03 07:00:00|5676|5674|5665|5663|5693|5691|5640|5639|30762
1680505500000|2023-04-03 07:05:00|5667|5664|5680|5678|5687|5686|5654|5652|21963
1680505800000|2023-04-03 07:10:00|5685|5683|5683|5682|5698|5696|5674|5672|17714
1680506100000|2023-04-03 07:15:00|5684|5683|5660|5659|5686|5684|5649|5647|20249
1680506400000|2023-04-03 07:20:00|5655|5658|5651|5650|5662|5660|5641|5639|14156
1680506700000|2023-04-03 07:25:00|5653|5652|5655|5654|5660|5659|5649|5648|10536
1680507000000|2023-04-03 07:30:00|5656|5655|5669|5667|5676|5674|5650|5649|12328
1680507300000|2023-04-03 07:35:00|5670|5668|5677|5675|5680|5679|5669|5668|10053
1680507600000|2023-04-03 07:40:00|5676|5676|5669|5668|5679|5678|5666|5664|10823
1680507900000|2023-04-03 07:45:00|5668|5666|5670|5669|5674|5673|5668|5666|8308
1680508200000|2023-04-03 07:50:00|5671|5670|5685|5683|5686|5685|5671|5669|6570
1680508500000|2023-04-03 07:55:00|5684|5684|5681|5679|5686|5685|5680|5678|5328
1680508800000|2023-04-03 08:00:00|5680|5680|5680|5679|5684|5683|5679|5678|8143
1680509100000|2023-04-03 08:05:00|5681|5680|5659|5658|5683|5682|5658|5657|9812
1680509400000|2023-04-03 08:10:00|5660|5657|5663|5661|5663|5661|5654|5652|6408
1680509700000|2023-04-03 08:15:00|5664|5662|5670|5669|5670|5669|5657|5656|7190
1680510000000|2023-04-03 08:20:00|5669|5668|5658|5656|5673|5672|5658|5656|4932
1680510300000|2023-04-03 08:25:00|5657|5655|5657|5655|5658|5657|5650|5649|7353
1680510600000|2023-04-03 08:30:00|5656|5656|5657|5656|5662|5660|5655|5654|7938
1680510900000|2023-04-03 08:35:00|5658|5657|5654|5652|5659|5658|5651|5650|4777
1680511200000|2023-04-03 08:40:00|5655|5653|5661|5660|5662|5661|5654|5653|4233
1680511500000|2023-04-03 08:45:00|5660|5659|5656|5655|5660|5660|5654|5653|4961
1680511800000|2023-04-03 08:50:00|5657|5654|5655|5653|5660|5659|5653|5652|5498
1680512100000|2023-04-03 08:55:00|5654|5654|5659|5658|5660|5658|5648|5647|4953
1680512400000|2023-04-03 09:00:00|5660|5657|5664|5662|5666|5665|5658|5657|3944
1680512700000|2023-04-03 09:05:00|5663|5663|5665|5663|5668|5667|5662|5661|4730
1680513000000|2023-04-03 09:10:00|5664|5662|5661|5660|5665|5662|5658|5657|2964
1680513300000|2023-04-03 09:15:00|5662|5659|5655|5654|5662|5661|5654|5653|6618
1680513600000|2023-04-03 09:20:00|5656|5653|5656|5655|5657|5656|5653|5651|5458
1680513900000|2023-04-03 09:25:00|5657|5656|5660|5659|5660|5659|5652|5651|5033
1680514200000|2023-04-03 09:30:00|5661|5660|5665|5664|5666|5664|5659|5658|4203
1680514500000|2023-04-03 09:35:00|5666|5665|5668|5667|5668|5667|5665|5664|3075
1680514800000|2023-04-03 09:40:00|5667|5666|5672|5670|5675|5674|5661|5660|7655
1680515100000|2023-04-03 09:45:00|5671|5671|5670|5669|5675|5673|5669|5667|4713
1680515400000|2023-04-03 09:50:00|5671|5668|5666|5665|5671|5669|5666|5665|3775
1680515700000|2023-04-03 09:55:00|5665|5664|5660|5659|5667|5666|5659|5658|3688
1680516000000|2023-04-03 10:00:00|5661|5660|5658|5657|5665|5664|5657|5656|4770
1680516300000|2023-04-03 10:05:00|5659|5658|5663|5662|5664|5662|5657|5655|4085
1680516600000|2023-04-03 10:10:00|5664|5663|5675|5674|5676|5675|5664|5663|6302
1680516900000|2023-04-03 10:15:00|5674|5673|5686|5685|5686|5685|5674|5673|5771
1680517200000|2023-04-03 10:20:00|5685|5684|5688|5687|5688|5687|5683|5682|4836
1680517500000|2023-04-03 10:25:00|5689|5688|5687|5685|5692|5691|5682|5680|5163
1680517800000|2023-04-03 10:30:00|5684|5686|5681|5680|5684|5686|5680|5679|2923
1680518100000|2023-04-03 10:35:00|5682|5681|5685|5684|5685|5684|5682|5680|2747
1680518400000|2023-04-03 10:40:00|5686|5683|5685|5684|5687|5685|5681|5679|4339
1680518700000|2023-04-03 10:45:00|5686|5683|5680|5679|5686|5685|5680|5679|2857
1680519000000|2023-04-03 10:50:00|5681|5680|5685|5684|5689|5687|5681|5680|5533
1680519300000|2023-04-03 10:55:00|5686|5685|5690|5689|5690|5689|5686|5685|3245
1680519600000|2023-04-03 11:00:00|5691|5690|5684|5683|5697|5696|5683|5682|6862
1680519900000|2023-04-03 11:05:00|5685|5684|5692|5690|5692|5691|5683|5682|4115
1680520200000|2023-04-03 11:10:00|5693|5691|5709|5708|5710|5709|5692|5690|11262
1680520500000|2023-04-03 11:15:00|5710|5709|5703|5702|5711|5710|5703|5702|7626
1680520800000|2023-04-03 11:20:00|5704|5701|5702|5701|5705|5704|5701|5699|5183
1680521100000|2023-04-03 11:25:00|5703|5702|5706|5705|5706|5705|5701|5700|6179
1680521400000|2023-04-03 11:30:00|5705|5704|5709|5708|5711|5710|5705|5704|4663
1680521700000|2023-04-03 11:35:00|5710|5709|5714|5713|5714|5713|5708|5707|6067
1680522000000|2023-04-03 11:40:00|5715|5714|5715|5713|5715|5714|5710|5709|6705
1680522300000|2023-04-03 11:45:00|5714|5714|5710|5709|5715|5714|5710|5709|7471
1680522600000|2023-04-03 11:50:00|5711|5710|5714|5712|5714|5713|5710|5709|5371
1680522900000|2023-04-03 11:55:00|5713|5713|5724|5723|5724|5723|5712|5710|6842
1680523200000|2023-04-03 12:00:00|5723|5722|5731|5730|5735|5733|5723|5722|9234
1680523500000|2023-04-03 12:05:00|5730|5729|5717|5715|5733|5732|5715|5714|10878
1680523800000|2023-04-03 12:10:00|5718|5716|5716|5714|5721|5720|5708|5707|9885
1680524100000|2023-04-03 12:15:00|5715|5713|5708|5707|5716|5715|5704|5703|6760
1680524400000|2023-04-03 12:20:00|5709|5706|5711|5710|5713|5712|5707|5706|2809
1680524700000|2023-04-03 12:25:00|5712|5711|5714|5712|5714|5713|5710|5709|5355
1680525000000|2023-04-03 12:30:00|5713|5713|5718|5717|5721|5719|5713|5712|5389
1680525300000|2023-04-03 12:35:00|5719|5718|5729|5728|5730|5729|5719|5718|8848
1680525600000|2023-04-03 12:40:00|5728|5727|5738|5737|5738|5737|5728|5727|7065
1680525900000|2023-04-03 12:45:00|5739|5738|5742|5741|5742|5741|5738|5736|5132
1680526200000|2023-04-03 12:50:00|5741|5740|5738|5737|5742|5741|5736|5735|9780
1680526500000|2023-04-03 12:55:00|5739|5738|5743|5741|5748|5746|5738|5737|8641
1680526800000|2023-04-03 13:00:00|5742|5740|5742|5740|5743|5742|5731|5729|6852
1680527100000|2023-04-03 13:05:00|5743|5741|5732|5730|5743|5742|5731|5730|6240
1680527400000|2023-04-03 13:10:00|5733|5731|5730|5729|5736|5735|5723|5721|9100
1680527700000|2023-04-03 13:15:00|5731|5728|5726|5724|5731|5729|5721|5720|3526
1680528000000|2023-04-03 13:20:00|5727|5725|5731|5730|5733|5731|5722|5721|5570
1680528300000|2023-04-03 13:25:00|5732|5731|5747|5746|5747|5746|5731|5730|6380
1680528600000|2023-04-03 13:30:00|5748|5748|5764|5762|5764|5763|5737|5736|19034
1680528900000|2023-04-03 13:35:00|5763|5761|5767|5765|5773|5772|5756|5754|21985
1680529200000|2023-04-03 13:40:00|5766|5766|5773|5772|5773|5772|5756|5754|11841
1680529500000|2023-04-03 13:45:00|5774|5773|5758|5757|5777|5776|5758|5757|12790
1680529800000|2023-04-03 13:50:00|5759|5758|5764|5763|5768|5767|5756|5754|11053
1680530100000|2023-04-03 13:55:00|5765|5764|5756|5755|5766|5764|5756|5755|7925
1680530400000|2023-04-03 14:00:00|5761|5758|5759|5757|5761|5759|5748|5746|13171
1680530700000|2023-04-03 14:05:00|5758|5758|5763|5761|5766|5765|5757|5755|9598
1680531000000|2023-04-03 14:10:00|5764|5762|5753|5752|5764|5762|5749|5748|10161
1680531300000|2023-04-03 14:15:00|5752|5751|5753|5752|5758|5756|5748|5747|7371
1680531600000|2023-04-03 14:20:00|5754|5753|5748|5747|5757|5756|5746|5745|8281
1680531900000|2023-04-03 14:25:00|5749|5748|5750|5749|5752|5751|5746|5745|6989
1680532200000|2023-04-03 14:30:00|5751|5750|5764|5763|5765|5764|5751|5749|9782
1680532500000|2023-04-03 14:35:00|5765|5764|5761|5760|5767|5766|5759|5758|10439
1680532800000|2023-04-03 14:40:00|5762|5761|5772|5771|5772|5771|5756|5755|12457
1680533100000|2023-04-03 14:45:00|5773|5772|5775|5774|5776|5775|5766|5765|11996
1680533400000|2023-04-03 14:50:00|5776|5773|5765|5764|5776|5773|5765|5764|9260
1680533700000|2023-04-03 14:55:00|5766|5765|5753|5751|5768|5766|5752|5750|8844
1680534000000|2023-04-03 15:00:00|5754|5752|5746|5745|5755|5754|5745|5743|11580
1680534300000|2023-04-03 15:05:00|5747|5744|5744|5743|5747|5746|5739|5738|7684
1680534600000|2023-04-03 15:10:00|5745|5744|5739|5738|5747|5745|5739|5738|8242
1680534900000|2023-04-03 15:15:00|5738|5737|5742|5741|5742|5741|5737|5736|7631
1680535200000|2023-04-03 15:20:00|5745|5744|5748|5747|5749|5748|5742|5741|9554
1680535500000|2023-04-03 15:25:00|5749|5748|5748|5746|5749|5748|5742|5741|8456
1680591600000|2023-04-04 07:00:00|5767|5766|5770|5767|5797|5795|5764|5762|15218
1680591900000|2023-04-04 07:05:00|5767|5765|5787|5785|5791|5789|5758|5756|18434
1680592200000|2023-04-04 07:10:00|5788|5786|5775|5774|5792|5789|5771|5769|11098
1680592500000|2023-04-04 07:15:00|5776|5775|5774|5772|5776|5775|5760|5759|9415
1680592800000|2023-04-04 07:20:00|5773|5771|5779|5778|5779|5778|5764|5763|7118
1680593100000|2023-04-04 07:25:00|5780|5779|5772|5770|5780|5779|5770|5768|8687
1680593400000|2023-04-04 07:30:00|5770|5769|5766|5764|5774|5773|5764|5762|8844
1680593700000|2023-04-04 07:35:00|5765|5762|5743|5741|5765|5762|5742|5740|12837
1680594000000|2023-04-04 07:40:00|5742|5740|5746|5745|5747|5746|5738|5736|9080
1680594300000|2023-04-04 07:45:00|5743|5742|5739|5738|5747|5745|5739|5738|6315
1680594600000|2023-04-04 07:50:00|5740|5739|5740|5739|5748|5747|5739|5738|8644
1680594900000|2023-04-04 07:55:00|5741|5740|5735|5733|5741|5740|5728|5727|6529
1680595200000|2023-04-04 08:00:00|5734|5734|5747|5744|5748|5746|5734|5733|8204
1680595500000|2023-04-04 08:05:00|5746|5743|5733|5731|5746|5743|5733|5731|5691
1680595800000|2023-04-04 08:10:00|5731|5730|5727|5726|5732|5731|5724|5723|6127
1680596100000|2023-04-04 08:15:00|5726|5725|5724|5722|5728|5727|5717|5716|8319
1680596400000|2023-04-04 08:20:00|5723|5723|5719|5718|5724|5723|5713|5711|6369
1680596700000|2023-04-04 08:25:00|5720|5717|5723|5721|5723|5721|5714|5713|4530
1680597000000|2023-04-04 08:30:00|5724|5723|5723|5721|5728|5727|5723|5721|6740
1680597300000|2023-04-04 08:35:00|5722|5722|5723|5722|5728|5726|5721|5720|4419
1680597600000|2023-04-04 08:40:00|5725|5723|5713|5711|5725|5723|5712|5711|4331
1680597900000|2023-04-04 08:45:00|5712|5710|5717|5715|5718|5717|5711|5710|3901
1680598200000|2023-04-04 08:50:00|5716|5716|5723|5722|5725|5723|5714|5713|6485
1680598500000|2023-04-04 08:55:00|5724|5721|5724|5723|5728|5727|5720|5719|5653
1680598800000|2023-04-04 09:00:00|5725|5724|5723|5722|5731|5730|5721|5720|5086
1680599100000|2023-04-04 09:05:00|5722|5721|5731|5730|5731|5730|5720|5719|5004
1680599400000|2023-04-04 09:10:00|5730|5729|5739|5738|5739|5738|5729|5728|4132
1680599700000|2023-04-04 09:15:00|5740|5739|5746|5745|5746|5745|5739|5738|4229
1680600000000|2023-04-04 09:20:00|5747|5746|5740|5739|5747|5746|5735|5734|3628
1680600300000|2023-04-04 09:25:00|5741|5740|5741|5740|5743|5741|5737|5736|2672
1680600600000|2023-04-04 09:30:00|5740|5739|5747|5746|5748|5747|5740|5739|3984
1680600900000|2023-04-04 09:35:00|5746|5745|5750|5748|5750|5748|5746|5745|2358
1680601200000|2023-04-04 09:40:00|5749|5749|5750|5749|5754|5752|5749|5747|3945
1680601500000|2023-04-04 09:45:00|5749|5748|5763|5761|5763|5762|5749|5747|6456
1680601800000|2023-04-04 09:50:00|5762|5760|5752|5750|5764|5763|5752|5750|5118
1680602100000|2023-04-04 09:55:00|5751|5751|5756|5755|5760|5758|5750|5749|3661
1680602400000|2023-04-04 10:00:00|5757|5756|5749|5748|5757|5756|5746|5744|5449
1680602700000|2023-04-04 10:05:00|5748|5747|5752|5750|5753|5751|5747|5746|3671
1680603000000|2023-04-04 10:10:00|5750|5749|5753|5752|5754|5753|5750|5749|3120
1680603300000|2023-04-04 10:15:00|5752|5751|5755|5754|5755|5754|5750|5749|4721
1680603600000|2023-04-04 10:20:00|5754|5753|5751|5750|5756|5755|5750|5749|3098
1680603900000|2023-04-04 10:25:00|5750|5749|5749|5748|5751|5750|5747|5746|1984
1680604200000|2023-04-04 10:30:00|5748|5747|5752|5751|5755|5754|5748|5747|3507
1680604500000|2023-04-04 10:35:00|5751|5750|5748|5747|5752|5751|5740|5739|5587
1680604800000|2023-04-04 10:40:00|5749|5746|5741|5740|5749|5747|5739|5738|6408
1680605100000|2023-04-04 10:45:00|5740|5739|5742|5741|5743|5741|5739|5738|3374
1680605400000|2023-04-04 10:50:00|5743|5740|5731|5730|5744|5743|5731|5730|5628
1680605700000|2023-04-04 10:55:00|5732|5731|5723|5722|5734|5733|5721|5719|6464
1680606000000|2023-04-04 11:00:00|5722|5721|5728|5727|5728|5727|5716|5714|5610
1680606300000|2023-04-04 11:05:00|5727|5726|5730|5729|5731|5730|5727|5726|2954
1680606600000|2023-04-04 11:10:00|5731|5730|5715|5714|5731|5730|5714|5713|6459
1680606900000|2023-04-04 11:15:00|5716|5715|5725|5724|5725|5724|5714|5713|4008
1680607200000|2023-04-04 11:20:00|5724|5723|5727|5726|5729|5727|5722|5721|2579
1680607500000|2023-04-04 11:25:00|5726|5725|5729|5728|5732|5731|5725|5724|4578
1680607800000|2023-04-04 11:30:00|5730|5729|5724|5723|5730|5729|5721|5720|4267
1680608100000|2023-04-04 11:35:00|5723|5722|5728|5727|5728|5727|5720|5719|4133
1680608400000|2023-04-04 11:40:00|5727|5726|5725|5724|5730|5729|5725|5723|6027
1680608700000|2023-04-04 11:45:00|5724|5723|5718|5717|5728|5727|5718|5717|7402
1680609000000|2023-04-04 11:50:00|5717|5716|5713|5712|5719|5718|5712|5710|6662
1680609300000|2023-04-04 11:55:00|5714|5713|5719|5717|5720|5718|5713|5712|4087
1680609600000|2023-04-04 12:00:00|5718|5716|5719|5718|5721|5720|5715|5714|5415
1680609900000|2023-04-04 12:05:00|5718|5717|5724|5723|5724|5723|5715|5714|3587
1680610200000|2023-04-04 12:10:00|5723|5722|5725|5724|5725|5724|5721|5720|3919
1680610500000|2023-04-04 12:15:00|5726|5725|5734|5733|5734|5733|5726|5725|3022
1680610800000|2023-04-04 12:20:00|5735|5734|5730|5729|5735|5734|5730|5729|4845
1680611100000|2023-04-04 12:25:00|5731|5730|5731|5730|5732|5731|5729|5728|4252
1680611400000|2023-04-04 12:30:00|5730|5729|5727|5726|5730|5729|5725|5724|3996
1680611700000|2023-04-04 12:35:00|5728|5727|5728|5727|5729|5728|5726|5725|2871
1680612000000|2023-04-04 12:40:00|5727|5726|5726|5725|5729|5728|5726|5725|3366
1680612300000|2023-04-04 12:45:00|5725|5724|5718|5717|5725|5724|5716|5715|3842
1680612600000|2023-04-04 12:50:00|5719|5718|5719|5718|5720|5719|5714|5713|4743
1680612900000|2023-04-04 12:55:00|5720|5719|5720|5719|5722|5721|5715|5714|2885
1680613200000|2023-04-04 13:00:00|5721|5720|5727|5726|5731|5730|5720|5719|6032
1680613500000|2023-04-04 13:05:00|5726|5725|5727|5726|5729|5728|5718|5717|7574
1680613800000|2023-04-04 13:10:00|5728|5725|5732|5731|5732|5731|5723|5722|5503
1680614100000|2023-04-04 13:15:00|5733|5730|5734|5733|5735|5734|5728|5727|6054
1680614400000|2023-04-04 13:20:00|5733|5732|5730|5729|5734|5733|5727|5726|4537
1680614700000|2023-04-04 13:25:00|5731|5730|5732|5731|5733|5732|5727|5726|4330
1680615000000|2023-04-04 13:30:00|5731|5730|5719|5717|5731|5730|5705|5704|14093
1680615300000|2023-04-04 13:35:00|5720|5718|5722|5721|5733|5732|5717|5716|11277
1680615600000|2023-04-04 13:40:00|5721|5720|5726|5725|5731|5730|5717|5715|10740
1680615900000|2023-04-04 13:45:00|5727|5726|5728|5727|5733|5731|5721|5720|11349
1680616200000|2023-04-04 13:50:00|5727|5726|5729|5728|5734|5733|5717|5716|9638
1680616500000|2023-04-04 13:55:00|5730|5727|5738|5736|5738|5736|5727|5726|7464
1680616800000|2023-04-04 14:00:00|5739|5737|5734|5733|5740|5739|5725|5723|14143
1680617100000|2023-04-04 14:05:00|5735|5734|5713|5712|5735|5734|5711|5709|11551
1680617400000|2023-04-04 14:10:00|5714|5713|5721|5719|5721|5719|5707|5705|8011
1680617700000|2023-04-04 14:15:00|5719|5720|5704|5703|5720|5720|5703|5702|10689
1680618000000|2023-04-04 14:20:00|5703|5702|5698|5697|5704|5703|5691|5690|15807
1680618300000|2023-04-04 14:25:00|5699|5696|5700|5698|5701|5699|5692|5691|12524
1680618600000|2023-04-04 14:30:00|5699|5699|5703|5702|5705|5704|5698|5697|11179
1680618900000|2023-04-04 14:35:00|5704|5703|5708|5707|5711|5710|5702|5701|10084
1680619200000|2023-04-04 14:40:00|5709|5706|5704|5703|5709|5707|5698|5696|11184
1680619500000|2023-04-04 14:45:00|5706|5705|5687|5686|5706|5705|5686|5685|11201
1680619800000|2023-04-04 14:50:00|5688|5687|5693|5692|5695|5694|5686|5685|9087
1680620100000|2023-04-04 14:55:00|5692|5691|5698|5697|5698|5697|5692|5691|8948
1680620400000|2023-04-04 15:00:00|5697|5696|5695|5694|5703|5702|5692|5691|13614
1680620700000|2023-04-04 15:05:00|5696|5693|5697|5696|5702|5700|5694|5693|8790
1680621000000|2023-04-04 15:10:00|5698|5695|5690|5689|5698|5696|5689|5688|8372
1680621300000|2023-04-04 15:15:00|5689|5688|5684|5683|5689|5688|5682|5681|12429
1680621600000|2023-04-04 15:20:00|5685|5684|5675|5674|5686|5685|5674|5672|14030
1680621900000|2023-04-04 15:25:00|5676|5675|5689|5687|5690|5687|5675|5674|12017
1680678000000|2023-04-05 07:00:00|5680|5678|5725|5723|5727|5726|5676|5675|14165
1680678300000|2023-04-05 07:05:00|5720|5719|5738|5736|5749|5748|5720|5719|7785
1680678600000|2023-04-05 07:10:00|5739|5737|5752|5750|5754|5753|5734|5732|17271
1680678900000|2023-04-05 07:15:00|5754|5751|5765|5763|5765|5764|5751|5749|10291
1680679200000|2023-04-05 07:20:00|5764|5762|5720|5718|5766|5763|5717|5715|8191
1680679500000|2023-04-05 07:25:00|5719|5717|5704|5703|5720|5719|5698|5696|8017
1680679800000|2023-04-05 07:30:00|5703|5702|5727|5725|5730|5729|5702|5700|10308
1680680100000|2023-04-05 07:35:00|5726|5726|5705|5703|5732|5731|5702|5701|5014
1680680400000|2023-04-05 07:40:00|5706|5704|5710|5709|5712|5710|5703|5701|4138
1680680700000|2023-04-05 07:45:00|5711|5710|5716|5714|5716|5715|5702|5700|3166
1680681000000|2023-04-05 07:50:00|5715|5713|5714|5712|5716|5715|5706|5704|6944
1680681300000|2023-04-05 07:55:00|5715|5713|5720|5718|5721|5720|5706|5705|7281
1680681600000|2023-04-05 08:00:00|5721|5719|5713|5711|5729|5728|5713|5711|6206
1680681900000|2023-04-05 08:05:00|5712|5712|5717|5716|5724|5722|5712|5711|6189
1680682200000|2023-04-05 08:10:00|5718|5718|5716|5715|5722|5720|5713|5712|2942
1680682500000|2023-04-05 08:15:00|5715|5714|5708|5706|5717|5716|5703|5702|3186
1680682800000|2023-04-05 08:20:00|5706|5705|5701|5700|5708|5707|5701|5699|5208
1680683100000|2023-04-05 08:25:00|5702|5701|5710|5709|5710|5709|5700|5699|4704
1680683400000|2023-04-05 08:30:00|5709|5708|5707|5706|5715|5713|5707|5706|6273
1680683700000|2023-04-05 08:35:00|5708|5707|5700|5699|5711|5710|5691|5689|8059
1680684000000|2023-04-05 08:40:00|5701|5700|5701|5699|5710|5709|5701|5699|4376
1680684300000|2023-04-05 08:45:00|5703|5702|5705|5704|5709|5708|5698|5697|4963
1680684600000|2023-04-05 08:50:00|5706|5705|5711|5710|5713|5712|5705|5704|3652
1680684900000|2023-04-05 08:55:00|5712|5711|5712|5711|5715|5714|5712|5711|2572
1680685200000|2023-04-05 09:00:00|5711|5710|5708|5706|5712|5710|5705|5704|2870
1680685500000|2023-04-05 09:05:00|5707|5705|5706|5704|5710|5709|5702|5700|6196
1680685800000|2023-04-05 09:10:00|5705|5705|5710|5709|5712|5711|5700|5699|6457
1680686100000|2023-04-05 09:15:00|5711|5710|5706|5705|5713|5712|5704|5703|2336
1680686400000|2023-04-05 09:20:00|5705|5704|5703|5702|5705|5704|5699|5697|3569
1680686700000|2023-04-05 09:25:00|5702|5701|5700|5699|5703|5701|5699|5698|3674
1680687000000|2023-04-05 09:30:00|5699|5698|5692|5691|5701|5699|5690|5688|3713
1680687300000|2023-04-05 09:35:00|5691|5690|5698|5696|5701|5700|5691|5690|4179
1680687600000|2023-04-05 09:40:00|5697|5695|5697|5696|5699|5698|5695|5693|3294
1680687900000|2023-04-05 09:45:00|5696|5695|5698|5697|5702|5701|5696|5695|4328
1680688200000|2023-04-05 09:50:00|5699|5698|5689|5688|5701|5699|5687|5686|3821
1680688500000|2023-04-05 09:55:00|5688|5687|5684|5682|5688|5687|5681|5680|2967
1680688800000|2023-04-05 10:00:00|5683|5681|5676|5675|5684|5682|5673|5672|3936
1680689100000|2023-04-05 10:05:00|5677|5676|5677|5676|5681|5679|5675|5674|3400
1680689400000|2023-04-05 10:10:00|5679|5678|5686|5685|5687|5685|5679|5678|2046
1680689700000|2023-04-05 10:15:00|5688|5686|5693|5692|5696|5694|5688|5686|3466
1680690000000|2023-04-05 10:20:00|5694|5693|5695|5694|5698|5696|5694|5693|2940
1680690300000|2023-04-05 10:25:00|5694|5693|5691|5690|5695|5694|5689|5688|3467
1680690600000|2023-04-05 10:30:00|5692|5691|5694|5693|5697|5696|5691|5690|2406
1680690900000|2023-04-05 10:35:00|5693|5692|5691|5690|5694|5692|5690|5689|2153
1680691200000|2023-04-05 10:40:00|5692|5691|5698|5697|5698|5697|5691|5690|2588
1680691500000|2023-04-05 10:45:00|5697|5696|5698|5697|5700|5699|5693|5692|3572
1680691800000|2023-04-05 10:50:00|5697|5696|5699|5698|5700|5699|5697|5695|2246
1680692100000|2023-04-05 10:55:00|5700|5699|5703|5701|5704|5703|5698|5697|3856
1680692400000|2023-04-05 11:00:00|5702|5702|5704|5703|5705|5704|5702|5701|2371
1680692700000|2023-04-05 11:05:00|5705|5704|5702|5700|5706|5705|5701|5700|2469
1680693000000|2023-04-05 11:10:00|5701|5701|5698|5697|5704|5703|5698|5697|2103
1680693300000|2023-04-05 11:15:00|5699|5698|5702|5700|5703|5702|5698|5697|1563
1680693600000|2023-04-05 11:20:00|5701|5701|5706|5705|5708|5707|5701|5700|2241
1680693900000|2023-04-05 11:25:00|5707|5704|5707|5705|5710|5709|5706|5704|1918
1680694200000|2023-04-05 11:30:00|5706|5706|5708|5707|5708|5707|5702|5700|3075
1680694500000|2023-04-05 11:35:00|5709|5708|5705|5704|5710|5708|5705|5703|1709
1680694800000|2023-04-05 11:40:00|5704|5703|5700|5698|5705|5704|5699|5698|3205
1680695100000|2023-04-05 11:45:00|5699|5697|5696|5695|5700|5699|5694|5693|3381
1680695400000|2023-04-05 11:50:00|5697|5696|5691|5690|5699|5698|5691|5690|2723
1680695700000|2023-04-05 11:55:00|5689|5688|5690|5689|5691|5690|5684|5683|3935
1680696000000|2023-04-05 12:00:00|5689|5688|5700|5698|5700|5698|5689|5687|3810
1680696300000|2023-04-05 12:05:00|5699|5699|5702|5701|5702|5701|5697|5696|4094
1680696600000|2023-04-05 12:10:00|5703|5702|5706|5705|5707|5705|5701|5700|3285
1680696900000|2023-04-05 12:15:00|5707|5706|5714|5713|5714|5713|5698|5697|5920
1680697200000|2023-04-05 12:20:00|5713|5712|5710|5709|5713|5712|5708|5707|4892
1680697500000|2023-04-05 12:25:00|5711|5710|5710|5709|5712|5711|5709|5708|2397
1680697800000|2023-04-05 12:30:00|5711|5710|5709|5708|5712|5711|5708|5706|4802
1680698100000|2023-04-05 12:35:00|5708|5707|5715|5714|5715|5714|5708|5707|4298
1680698400000|2023-04-05 12:40:00|5716|5715|5718|5717|5721|5720|5716|5715|5740
1680698700000|2023-04-05 12:45:00|5719|5718|5723|5722|5724|5723|5717|5716|6178
1680699000000|2023-04-05 12:50:00|5724|5723|5727|5726|5728|5727|5722|5721|5297
1680699300000|2023-04-05 12:55:00|5726|5725|5727|5726|5730|5729|5723|5722|4506
1680699600000|2023-04-05 13:00:00|5728|5727|5728|5727|5736|5735|5727|5726|4544
1680699900000|2023-04-05 13:05:00|5727|5726|5731|5730|5732|5731|5727|5726|3331
1680700200000|2023-04-05 13:10:00|5732|5731|5734|5733|5734|5733|5729|5728|2638
1680700500000|2023-04-05 13:15:00|5733|5732|5730|5729|5739|5738|5730|5728|5732
1680700800000|2023-04-05 13:20:00|5731|5730|5739|5738|5739|5738|5731|5730|3039
1680701100000|2023-04-05 13:25:00|5740|5739|5735|5734|5740|5739|5730|5729|4512
1680701400000|2023-04-05 13:30:00|5734|5733|5731|5730|5741|5740|5727|5726|13136
1680701700000|2023-04-05 13:35:00|5732|5729|5717|5716|5733|5732|5714|5713|9929
1680702000000|2023-04-05 13:40:00|5716|5715|5719|5718|5721|5719|5712|5711|10068
1680702300000|2023-04-05 13:45:00|5718|5717|5736|5735|5738|5737|5716|5714|12871
1680702600000|2023-04-05 13:50:00|5737|5734|5741|5740|5746|5745|5735|5733|10861
1680702900000|2023-04-05 13:55:00|5740|5739|5726|5724|5740|5739|5722|5720|6686
1680703200000|2023-04-05 14:00:00|5727|5726|5704|5702|5727|5726|5701|5700|13563
1680703500000|2023-04-05 14:05:00|5705|5703|5702|5701|5711|5710|5701|5700|8779
1680703800000|2023-04-05 14:10:00|5704|5703|5700|5699|5708|5706|5697|5696|6622
1680704100000|2023-04-05 14:15:00|5702|5701|5702|5701|5710|5708|5698|5697|10487
1680704400000|2023-04-05 14:20:00|5703|5702|5712|5711|5712|5711|5700|5699|6333
1680704700000|2023-04-05 14:25:00|5713|5712|5704|5703|5713|5712|5704|5703|7588
1680705000000|2023-04-05 14:30:00|5703|5702|5720|5719|5721|5720|5703|5702|9556
1680705300000|2023-04-05 14:35:00|5719|5718|5717|5716|5730|5728|5717|5716|8087
1680705600000|2023-04-05 14:40:00|5716|5715|5701|5700|5716|5715|5701|5700|11958
1680705900000|2023-04-05 14:45:00|5702|5699|5695|5694|5702|5701|5694|5693|6126
1680706200000|2023-04-05 14:50:00|5694|5693|5704|5702|5704|5703|5694|5693|12435
1680706500000|2023-04-05 14:55:00|5703|5703|5700|5699|5709|5708|5700|5699|10398
1680706800000|2023-04-05 15:00:00|5699|5698|5707|5706|5709|5708|5698|5697|11287
1680707100000|2023-04-05 15:05:00|5706|5705|5718|5717|5720|5719|5706|5705|6559
1680707400000|2023-04-05 15:10:00|5720|5719|5721|5720|5723|5721|5717|5716|11521
1680707700000|2023-04-05 15:15:00|5720|5719|5719|5718|5725|5724|5714|5713|8623
1680708000000|2023-04-05 15:20:00|5718|5717|5710|5709|5718|5717|5710|5709|7581
1680708300000|2023-04-05 15:25:00|5709|5708|5716|5715|5717|5715|5709|5708|8368
1680764400000|2023-04-06 07:00:00|5736|5734|5772|5770|5778|5776|5734|5731|13440
1680764700000|2023-04-06 07:05:00|5773|5771|5779|5777|5785|5783|5773|5771|7780
1680765000000|2023-04-06 07:10:00|5780|5779|5783|5781|5785|5783|5772|5771|10984
1680765300000|2023-04-06 07:15:00|5782|5780|5788|5787|5788|5787|5778|5777|9630
1680765600000|2023-04-06 07:20:00|5787|5786|5789|5788|5793|5792|5785|5784|5810
1680765900000|2023-04-06 07:25:00|5790|5787|5802|5800|5805|5804|5787|5785|6788
1680766200000|2023-04-06 07:30:00|5801|5799|5790|5789|5802|5800|5785|5784|7568
1680766500000|2023-04-06 07:35:00|5791|5790|5789|5787|5796|5795|5781|5780|6994
1680766800000|2023-04-06 07:40:00|5788|5786|5777|5776|5788|5786|5775|5773|7203
1680767100000|2023-04-06 07:45:00|5778|5777|5787|5785|5788|5786|5778|5776|5388
1680767400000|2023-04-06 07:50:00|5788|5786|5794|5793|5798|5797|5786|5785|5382
1680767700000|2023-04-06 07:55:00|5793|5792|5793|5792|5797|5796|5792|5790|6710
1680768000000|2023-04-06 08:00:00|5794|5793|5795|5794|5797|5796|5789|5788|5849
1680768300000|2023-04-06 08:05:00|5794|5793|5794|5793|5800|5799|5794|5792|5038
1680768600000|2023-04-06 08:10:00|5795|5792|5785|5783|5796|5795|5785|5783|4504
1680768900000|2023-04-06 08:15:00|5784|5782|5789|5788|5790|5789|5781|5780|5373
1680769200000|2023-04-06 08:20:00|5790|5789|5787|5786|5790|5789|5785|5784|3072
1680769500000|2023-04-06 08:25:00|5786|5785|5788|5787|5788|5787|5781|5780|4657
1680769800000|2023-04-06 08:30:00|5787|5786|5790|5789|5793|5792|5787|5785|7878
1680770100000|2023-04-06 08:35:00|5791|5790|5802|5801|5802|5801|5790|5788|6261
1680770400000|2023-04-06 08:40:00|5801|5800|5806|5805|5806|5805|5800|5799|3832
1680770700000|2023-04-06 08:45:00|5808|5807|5802|5801|5808|5807|5801|5800|4204
1680771000000|2023-04-06 08:50:00|5803|5802|5801|5800|5804|5803|5798|5797|5483
1680771300000|2023-04-06 08:55:00|5800|5799|5804|5803|5805|5804|5799|5798|3903
1680771600000|2023-04-06 09:00:00|5803|5802|5805|5804|5807|5806|5803|5802|2878
1680771900000|2023-04-06 09:05:00|5804|5803|5801|5800|5804|5803|5799|5798|3692
1680772200000|2023-04-06 09:10:00|5802|5801|5804|5803|5804|5803|5801|5800|2776
1680772500000|2023-04-06 09:15:00|5805|5804|5799|5798|5805|5804|5796|5795|3407
1680772800000|2023-04-06 09:20:00|5798|5797|5796|5795|5798|5797|5795|5793|3556
1680773100000|2023-04-06 09:25:00|5797|5796|5803|5802|5803|5802|5796|5795|3566
1680773400000|2023-04-06 09:30:00|5802|5801|5798|5797|5803|5802|5798|5796|3337
1680773700000|2023-04-06 09:35:00|5800|5799|5802|5801|5803|5802|5798|5797|3153
1680774000000|2023-04-06 09:40:00|5803|5802|5811|5810|5811|5810|5803|5802|5455
1680774300000|2023-04-06 09:45:00|5812|5811|5813|5812|5815|5814|5811|5810|7623
1680774600000|2023-04-06 09:50:00|5814|5813|5830|5829|5831|5830|5814|5813|16384
1680774900000|2023-04-06 09:55:00|5829|5828|5826|5825|5831|5829|5825|5823|18876
1680775200000|2023-04-06 10:00:00|5822|5821|5817|5816|5824|5823|5815|5813|8503
1680775500000|2023-04-06 10:05:00|5818|5817|5815|5813|5820|5819|5812|5811|10047
1680775800000|2023-04-06 10:10:00|5816|5814|5823|5822|5824|5823|5816|5814|3955
1680776100000|2023-04-06 10:15:00|5824|5823|5827|5826|5827|5826|5823|5822|3076
1680776400000|2023-04-06 10:20:00|5826|5825|5819|5818|5826|5825|5819|5817|4316
1680776700000|2023-04-06 10:25:00|5820|5819|5819|5818|5824|5822|5815|5814|4852
1680777000000|2023-04-06 10:30:00|5820|5819|5819|5818|5821|5820|5816|5815|3710
1680777300000|2023-04-06 10:35:00|5818|5817|5819|5818|5819|5818|5816|5815|2379
1680777600000|2023-04-06 10:40:00|5820|5819|5824|5823|5825|5824|5819|5818|3378
1680777900000|2023-04-06 10:45:00|5826|5825|5824|5823|5826|5825|5823|5822|3331
1680778200000|2023-04-06 10:50:00|5823|5822|5823|5822|5825|5824|5823|5822|1353
1680778500000|2023-04-06 10:55:00|5822|5821|5821|5820|5822|5821|5817|5816|3110
1680778800000|2023-04-06 11:00:00|5820|5819|5822|5820|5824|5823|5820|5819|2676
1680779100000|2023-04-06 11:05:00|5821|5821|5819|5818|5822|5821|5817|5816|3298
1680779400000|2023-04-06 11:10:00|5820|5819|5820|5819|5822|5821|5818|5816|1791
1680779700000|2023-04-06 11:15:00|5818|5817|5815|5814|5820|5819|5815|5814|4681
1680780000000|2023-04-06 11:20:00|5814|5813|5813|5812|5814|5813|5810|5808|3498
1680780300000|2023-04-06 11:25:00|5812|5811|5817|5816|5817|5816|5812|5811|1199
1680780600000|2023-04-06 11:30:00|5818|5817|5816|5814|5820|5818|5815|5814|2098
1680780900000|2023-04-06 11:35:00|5815|5813|5809|5808|5815|5814|5809|5808|3047
1680781200000|2023-04-06 11:40:00|5808|5807|5803|5801|5809|5808|5802|5801|3995
1680781500000|2023-04-06 11:45:00|5802|5802|5804|5803|5807|5806|5801|5800|2935
1680781800000|2023-04-06 11:50:00|5803|5802|5804|5803|5805|5804|5802|5801|2659
1680782100000|2023-04-06 11:55:00|5805|5804|5808|5807|5811|5810|5805|5804|3535
1680782400000|2023-04-06 12:00:00|5809|5808|5804|5803|5809|5808|5803|5802|4304
1680782700000|2023-04-06 12:05:00|5803|5802|5800|5799|5803|5802|5799|5798|3222
1680783000000|2023-04-06 12:10:00|5799|5798|5796|5795|5800|5799|5796|5795|2660
1680783300000|2023-04-06 12:15:00|5795|5794|5788|5787|5795|5794|5788|5786|3401
1680783600000|2023-04-06 12:20:00|5790|5789|5794|5793|5794|5793|5790|5789|2148
1680783900000|2023-04-06 12:25:00|5795|5794|5792|5791|5795|5794|5790|5789|2638
1680784200000|2023-04-06 12:30:00|5793|5792|5795|5794|5796|5795|5789|5788|4221
1680784500000|2023-04-06 12:35:00|5796|5795|5798|5797|5800|5798|5794|5793|3430
1680784800000|2023-04-06 12:40:00|5797|5796|5800|5799|5800|5799|5793|5792|3575
1680785100000|2023-04-06 12:45:00|5799|5798|5802|5800|5803|5802|5798|5797|2957
1680785400000|2023-04-06 12:50:00|5801|5801|5800|5799|5802|5801|5799|5798|2249
1680785700000|2023-04-06 12:55:00|5799|5798|5800|5799|5802|5801|5797|5796|5368
1680786000000|2023-04-06 13:00:00|5799|5798|5798|5797|5802|5801|5795|5794|4896
1680786300000|2023-04-06 13:05:00|5797|5796|5796|5795|5799|5798|5795|5794|3178
1680786600000|2023-04-06 13:10:00|5795|5794|5795|5794|5797|5796|5793|5792|3576
1680786900000|2023-04-06 13:15:00|5796|5795|5795|5794|5797|5796|5793|5792|5780
1680787200000|2023-04-06 13:20:00|5794|5793|5789|5788|5796|5795|5787|5786|6571
1680787500000|2023-04-06 13:25:00|5790|5789|5792|5790|5792|5791|5788|5787|8051
1680787800000|2023-04-06 13:30:00|5793|5791|5782|5780|5795|5793|5777|5775|14278
1680788100000|2023-04-06 13:35:00|5781|5779|5774|5773|5781|5779|5766|5765|10641
1680788400000|2023-04-06 13:40:00|5775|5774|5763|5762|5776|5775|5757|5755|9625
1680788700000|2023-04-06 13:45:00|5764|5761|5766|5765|5771|5769|5758|5756|10108
1680789000000|2023-04-06 13:50:00|5767|5766|5760|5759|5774|5773|5760|5759|6764
1680789300000|2023-04-06 13:55:00|5759|5758|5771|5769|5772|5771|5758|5757|11181
1680789600000|2023-04-06 14:00:00|5770|5770|5777|5776|5778|5777|5768|5767|8717
1680789900000|2023-04-06 14:05:00|5778|5777|5783|5781|5785|5784|5776|5775|7702
1680790200000|2023-04-06 14:10:00|5782|5782|5791|5789|5792|5791|5781|5780|7410
1680790500000|2023-04-06 14:15:00|5792|5790|5796|5795|5798|5796|5790|5789|5887
1680790800000|2023-04-06 14:20:00|5795|5794|5787|5785|5796|5795|5784|5783|6294
1680791100000|2023-04-06 14:25:00|5786|5784|5789|5788|5793|5792|5786|5784|4714
1680791400000|2023-04-06 14:30:00|5790|5789|5786|5785|5790|5789|5783|5782|4305
1680791700000|2023-04-06 14:35:00|5787|5786|5777|5776|5787|5786|5775|5773|6894
1680792000000|2023-04-06 14:40:00|5778|5777|5774|5773|5780|5778|5771|5769|5979
1680792300000|2023-04-06 14:45:00|5773|5772|5778|5777|5782|5780|5771|5770|8636
1680792600000|2023-04-06 14:50:00|5779|5778|5786|5785|5791|5790|5779|5777|6212
1680792900000|2023-04-06 14:55:00|5785|5784|5778|5777|5785|5784|5776|5775|4492
1680793200000|2023-04-06 15:00:00|5777|5776|5777|5776|5779|5778|5773|5772|7990
1680793500000|2023-04-06 15:05:00|5776|5775|5776|5775|5780|5779|5775|5774|5951
1680793800000|2023-04-06 15:10:00|5775|5774|5773|5772|5778|5776|5772|5770|6426
1680794100000|2023-04-06 15:15:00|5772|5771|5764|5763|5773|5772|5763|5762|6535
1680794400000|2023-04-06 15:20:00|5765|5764|5755|5753|5766|5765|5755|5753|8777
1680794700000|2023-04-06 15:25:00|5754|5754|5758|5756|5759|5757|5754|5753|9241
1681196400000|2023-04-11 07:00:00|5846|5843|5845|5844|5862|5861|5834|5832|19609
1681196700000|2023-04-11 07:05:00|5847|5843|5852|5851|5863|5861|5845|5843|9875
1681197000000|2023-04-11 07:10:00|5853|5853|5859|5857|5867|5866|5845|5844|11418
1681197300000|2023-04-11 07:15:00|5858|5858|5853|5852|5867|5865|5847|5846|13262
1681197600000|2023-04-11 07:20:00|5854|5854|5837|5835|5856|5854|5833|5831|12343
1681197900000|2023-04-11 07:25:00|5838|5837|5823|5822|5843|5842|5818|5817|9166
1681198200000|2023-04-11 07:30:00|5824|5823|5831|5829|5833|5831|5817|5816|8637
1681198500000|2023-04-11 07:35:00|5830|5828|5816|5815|5830|5828|5814|5813|10887
1681198800000|2023-04-11 07:40:00|5815|5814|5811|5809|5820|5819|5804|5802|11097
1681199100000|2023-04-11 07:45:00|5812|5810|5817|5816|5821|5819|5808|5806|7318
1681199400000|2023-04-11 07:50:00|5818|5815|5801|5800|5819|5818|5801|5800|6428
1681199700000|2023-04-11 07:55:00|5802|5801|5802|5800|5804|5802|5795|5794|6119
1681200000000|2023-04-11 08:00:00|5804|5801|5799|5798|5807|5805|5797|5796|5753
1681200300000|2023-04-11 08:05:00|5800|5799|5793|5791|5810|5809|5790|5788|7639
1681200600000|2023-04-11 08:10:00|5794|5792|5801|5799|5808|5806|5793|5791|4693
1681200900000|2023-04-11 08:15:00|5802|5801|5803|5801|5805|5804|5798|5796|4193
1681201200000|2023-04-11 08:20:00|5802|5800|5798|5797|5803|5802|5796|5795|3883
1681201500000|2023-04-11 08:25:00|5799|5798|5795|5794|5803|5802|5793|5791|4617
1681201800000|2023-04-11 08:30:00|5796|5795|5805|5804|5810|5809|5796|5794|4532
1681202100000|2023-04-11 08:35:00|5806|5805|5803|5802|5807|5805|5802|5801|2952
1681202400000|2023-04-11 08:40:00|5804|5803|5808|5807|5811|5809|5803|5802|3892
1681202700000|2023-04-11 08:45:00|5807|5806|5812|5811|5812|5811|5802|5801|2081
1681203000000|2023-04-11 08:50:00|5811|5810|5812|5810|5812|5811|5808|5806|3616
1681203300000|2023-04-11 08:55:00|5813|5811|5811|5810|5814|5813|5810|5809|4115
1681203600000|2023-04-11 09:00:00|5812|5811|5811|5809|5812|5811|5808|5807|4480
1681203900000|2023-04-11 09:05:00|5810|5810|5801|5799|5811|5810|5800|5799|3915
1681204200000|2023-04-11 09:10:00|5800|5800|5802|5800|5803|5802|5797|5796|3526
1681204500000|2023-04-11 09:15:00|5803|5801|5807|5805|5808|5806|5803|5801|2330
1681204800000|2023-04-11 09:20:00|5806|5804|5807|5806|5809|5807|5804|5803|3244
1681205100000|2023-04-11 09:25:00|5806|5805|5811|5809|5811|5810|5805|5804|2832
1681205400000|2023-04-11 09:30:00|5810|5808|5803|5802|5810|5808|5802|5801|2162
1681205700000|2023-04-11 09:35:00|5802|5801|5806|5805|5807|5806|5801|5800|3212
1681206000000|2023-04-11 09:40:00|5807|5806|5801|5800|5807|5806|5801|5800|3409
1681206300000|2023-04-11 09:45:00|5802|5801|5793|5791|5802|5801|5792|5791|2453
1681206600000|2023-04-11 09:50:00|5794|5793|5800|5799|5800|5799|5792|5790|5078
1681206900000|2023-04-11 09:55:00|5799|5798|5797|5796|5799|5798|5793|5791|3501
1681207200000|2023-04-11 10:00:00|5798|5797|5799|5798|5803|5802|5796|5794|3051
1681207500000|2023-04-11 10:05:00|5800|5799|5803|5802|5804|5802|5798|5796|2004
1681207800000|2023-04-11 10:10:00|5804|5803|5811|5810|5814|5812|5804|5803|3741
1681208100000|2023-04-11 10:15:00|5810|5809|5814|5813|5816|5815|5810|5808|1988
1681208400000|2023-04-11 10:20:00|5815|5814|5811|5810|5816|5815|5811|5810|3004
1681208700000|2023-04-11 10:25:00|5810|5809|5813|5812|5816|5815|5810|5809|3371
1681209000000|2023-04-11 10:30:00|5814|5813|5809|5808|5816|5815|5809|5808|4327
1681209300000|2023-04-11 10:35:00|5810|5809|5795|5794|5810|5809|5794|5792|6868
1681209600000|2023-04-11 10:40:00|5794|5793|5790|5789|5795|5794|5790|5788|4724
1681209900000|2023-04-11 10:45:00|5791|5788|5791|5790|5792|5791|5786|5785|4433
1681210200000|2023-04-11 10:50:00|5792|5791|5791|5790|5795|5794|5789|5788|3137
1681210500000|2023-04-11 10:55:00|5792|5791|5794|5793|5795|5794|5791|5790|2465
1681210800000|2023-04-11 11:00:00|5795|5794|5793|5792|5802|5801|5793|5792|4052
1681211100000|2023-04-11 11:05:00|5792|5791|5791|5790|5793|5792|5788|5786|3007
1681211400000|2023-04-11 11:10:00|5790|5789|5794|5792|5795|5794|5790|5789|3602
1681211700000|2023-04-11 11:15:00|5793|5793|5797|5796|5802|5801|5793|5792|1852
1681212000000|2023-04-11 11:20:00|5798|5795|5798|5797|5801|5800|5796|5795|3384
1681212300000|2023-04-11 11:25:00|5797|5796|5792|5791|5798|5797|5791|5790|3500
1681212600000|2023-04-11 11:30:00|5793|5790|5790|5788|5793|5792|5789|5788|3902
1681212900000|2023-04-11 11:35:00|5789|5789|5790|5789|5792|5791|5789|5789|1404
1681213200000|2023-04-11 11:40:00|5791|5790|5789|5788|5791|5790|5786|5785|2655
1681213500000|2023-04-11 11:45:00|5790|5789|5791|5790|5792|5791|5789|5787|1869
1681213800000|2023-04-11 11:50:00|5792|5791|5796|5795|5798|5796|5792|5791|2545
1681214100000|2023-04-11 11:55:00|5797|5796|5797|5795|5799|5798|5795|5794|2495
1681214400000|2023-04-11 12:00:00|5796|5794|5794|5793|5799|5798|5792|5791|3687
1681214700000|2023-04-11 12:05:00|5795|5794|5794|5792|5795|5794|5791|5790|2410
1681215000000|2023-04-11 12:10:00|5793|5793|5796|5795|5799|5798|5793|5792|5021
1681215300000|2023-04-11 12:15:00|5795|5794|5804|5803|5804|5803|5795|5794|5564
1681215600000|2023-04-11 12:20:00|5803|5802|5805|5804|5807|5806|5800|5798|8093
1681215900000|2023-04-11 12:25:00|5804|5803|5808|5807|5808|5807|5804|5802|2935
1681216200000|2023-04-11 12:30:00|5805|5804|5813|5812|5815|5814|5804|5803|3391
1681216500000|2023-04-11 12:35:00|5814|5813|5816|5815|5819|5817|5812|5810|2653
1681216800000|2023-04-11 12:40:00|5815|5814|5816|5815|5818|5817|5814|5813|5179
1681217100000|2023-04-11 12:45:00|5817|5816|5806|5805|5818|5817|5806|5805|4840
1681217400000|2023-04-11 12:50:00|5808|5806|5813|5812|5815|5813|5806|5805|4999
1681217700000|2023-04-11 12:55:00|5814|5811|5816|5815|5816|5815|5813|5811|2270
1681218000000|2023-04-11 13:00:00|5817|5816|5827|5826|5828|5826|5816|5815|7963
1681218300000|2023-04-11 13:05:00|5828|5827|5830|5829|5832|5830|5827|5826|6482
1681218600000|2023-04-11 13:10:00|5831|5830|5840|5838|5840|5838|5830|5829|6130
1681218900000|2023-04-11 13:15:00|5839|5839|5835|5834|5840|5839|5835|5833|4683
1681219200000|2023-04-11 13:20:00|5834|5833|5834|5833|5835|5834|5833|5832|1850
1681219500000|2023-04-11 13:25:00|5835|5834|5838|5837|5840|5839|5834|5833|3897
1681219800000|2023-04-11 13:30:00|5837|5836|5821|5820|5837|5836|5819|5818|18178
1681220100000|2023-04-11 13:35:00|5822|5821|5827|5826|5836|5835|5821|5821|9320
1681220400000|2023-04-11 13:40:00|5828|5827|5837|5836|5841|5840|5828|5827|9347
1681220700000|2023-04-11 13:45:00|5838|5837|5845|5844|5850|5849|5838|5837|10842
1681221000000|2023-04-11 13:50:00|5846|5843|5835|5834|5846|5844|5833|5832|6382
1681221300000|2023-04-11 13:55:00|5836|5835|5828|5827|5838|5837|5826|5825|5133
1681221600000|2023-04-11 14:00:00|5830|5829|5836|5835|5840|5838|5827|5826|8868
1681221900000|2023-04-11 14:05:00|5838|5836|5841|5840|5844|5843|5835|5834|8702
1681222200000|2023-04-11 14:10:00|5842|5839|5848|5846|5850|5849|5840|5839|8079
1681222500000|2023-04-11 14:15:00|5849|5847|5850|5848|5852|5851|5846|5845|6403
1681222800000|2023-04-11 14:20:00|5849|5849|5853|5852|5854|5853|5848|5847|5657
1681223100000|2023-04-11 14:25:00|5852|5851|5853|5852|5854|5853|5851|5849|8650
1681223400000|2023-04-11 14:30:00|5852|5851|5846|5845|5854|5853|5845|5844|6107
1681223700000|2023-04-11 14:35:00|5845|5844|5845|5844|5847|5846|5842|5841|6265
1681224000000|2023-04-11 14:40:00|5844|5843|5848|5847|5849|5848|5843|5842|7459
1681224300000|2023-04-11 14:45:00|5847|5846|5849|5848|5850|5849|5842|5841|6207
1681224600000|2023-04-11 14:50:00|5850|5849|5847|5846|5850|5849|5845|5844|4773
1681224900000|2023-04-11 14:55:00|5848|5847|5851|5850|5853|5852|5847|5846|5841
1681225200000|2023-04-11 15:00:00|5852|5851|5856|5855|5859|5858|5852|5851|8064
1681225500000|2023-04-11 15:05:00|5855|5854|5857|5856|5859|5858|5854|5853|5857
1681225800000|2023-04-11 15:10:00|5855|5853|5859|5857|5860|5858|5855|5853|5470
1681226100000|2023-04-11 15:15:00|5858|5856|5853|5851|5859|5857|5852|5850|3716
1681226400000|2023-04-11 15:20:00|5854|5852|5856|5854|5856|5854|5853|5851|3579
1681226700000|2023-04-11 15:25:00|5855|5853|5852|5849|5857|5855|5851|5848|5040
1681282800000|2023-04-12 07:00:00|5850|5847|5848|5845|5855|5853|5838|5835|10914
1681283100000|2023-04-12 07:05:00|5846|5844|5854|5853|5857|5856|5846|5844|6601
1681283400000|2023-04-12 07:10:00|5855|5854|5855|5854|5856|5854|5845|5843|8030
1681283700000|2023-04-12 07:15:00|5856|5855|5859|5858|5865|5864|5855|5854|8598
1681284000000|2023-04-12 07:20:00|5858|5857|5861|5860|5862|5860|5851|5850|8135
1681284300000|2023-04-12 07:25:00|5862|5861|5875|5874|5875|5874|5862|5860|6473
1681284600000|2023-04-12 07:30:00|5877|5875|5869|5868|5877|5875|5866|5865|6812
1681284900000|2023-04-12 07:35:00|5870|5869|5876|5874|5876|5875|5865|5863|4102
1681285200000|2023-04-12 07:40:00|5875|5875|5877|5876|5885|5884|5875|5874|12162
1681285500000|2023-04-12 07:45:00|5878|5877|5887|5886|5887|5886|5877|5875|3496
1681285800000|2023-04-12 07:50:00|5888|5887|5887|5885|5892|5891|5883|5882|6052
1681286100000|2023-04-12 07:55:00|5886|5886|5886|5885|5888|5886|5882|5880|2538
1681286400000|2023-04-12 08:00:00|5885|5884|5886|5884|5887|5886|5880|5879|5387
1681286700000|2023-04-12 08:05:00|5885|5883|5886|5885|5887|5886|5878|5877|5603
1681287000000|2023-04-12 08:10:00|5885|5884|5894|5892|5895|5894|5885|5884|3985
1681287300000|2023-04-12 08:15:00|5893|5893|5890|5889|5896|5894|5889|5888|4169
1681287600000|2023-04-12 08:20:00|5889|5888|5892|5891|5894|5892|5886|5885|4765
1681287900000|2023-04-12 08:25:00|5893|5892|5893|5892|5894|5893|5889|5888|4371
1681288200000|2023-04-12 08:30:00|5894|5891|5893|5891|5897|5896|5891|5890|4615
1681288500000|2023-04-12 08:35:00|5891|5890|5895|5894|5899|5898|5889|5888|2863
1681288800000|2023-04-12 08:40:00|5894|5893|5892|5891|5895|5893|5890|5889|2064
1681289100000|2023-04-12 08:45:00|5893|5892|5895|5894|5897|5896|5892|5891|2875
1681289400000|2023-04-12 08:50:00|5894|5893|5896|5895|5897|5896|5894|5893|3840
1681289700000|2023-04-12 08:55:00|5895|5894|5897|5896|5899|5898|5890|5888|6480
1681290000000|2023-04-12 09:00:00|5898|5897|5894|5893|5900|5899|5892|5890|8962
1681290300000|2023-04-12 09:05:00|5895|5894|5899|5898|5899|5898|5894|5893|3768
1681290600000|2023-04-12 09:10:00|5898|5897|5900|5899|5902|5901|5898|5896|2859
1681290900000|2023-04-12 09:15:00|5901|5900|5897|5896|5902|5901|5896|5895|3151
1681291200000|2023-04-12 09:20:00|5896|5895|5894|5893|5896|5895|5891|5890|4532
1681291500000|2023-04-12 09:25:00|5895|5894|5895|5894|5896|5895|5892|5891|3602
1681291800000|2023-04-12 09:30:00|5896|5895|5895|5894|5897|5896|5894|5893|3036
1681292100000|2023-04-12 09:35:00|5896|5895|5901|5900|5902|5901|5896|5895|2686
1681292400000|2023-04-12 09:40:00|5900|5899|5899|5898|5900|5899|5896|5895|2761
1681292700000|2023-04-12 09:45:00|5898|5897|5900|5899|5900|5899|5896|5895|3766
1681293000000|2023-04-12 09:50:00|5899|5898|5901|5900|5902|5900|5899|5898|1802
1681293300000|2023-04-12 09:55:00|5900|5899|5907|5906|5908|5907|5900|5899|4702
1681293600000|2023-04-12 10:00:00|5908|5905|5907|5906|5910|5909|5906|5905|3224
1681293900000|2023-04-12 10:05:00|5908|5907|5913|5912|5915|5914|5907|5906|5520
1681294200000|2023-04-12 10:10:00|5912|5911|5900|5899|5912|5911|5900|5899|6944
1681294500000|2023-04-12 10:15:00|5902|5901|5898|5897|5904|5903|5898|5897|3641
1681294800000|2023-04-12 10:20:00|5897|5896|5897|5896|5899|5897|5896|5895|3430
1681295100000|2023-04-12 10:25:00|5896|5895|5891|5890|5896|5895|5891|5890|4768
1681295400000|2023-04-12 10:30:00|5892|5889|5889|5887|5892|5891|5887|5886|3932
1681295700000|2023-04-12 10:35:00|5888|5888|5888|5887|5889|5888|5886|5885|2251
1681296000000|2023-04-12 10:40:00|5887|5886|5886|5885|5887|5886|5884|5883|3980
1681296300000|2023-04-12 10:45:00|5887|5884|5886|5885|5889|5888|5886|5884|2730
1681296600000|2023-04-12 10:50:00|5885|5884|5882|5881|5886|5885|5881|5880|3714
1681296900000|2023-04-12 10:55:00|5881|5880|5885|5884|5886|5885|5881|5880|1760
1681297200000|2023-04-12 11:00:00|5886|5885|5881|5880|5886|5885|5881|5880|3302
1681297500000|2023-04-12 11:05:00|5880|5879|5882|5881|5882|5881|5879|5878|1773
1681297800000|2023-04-12 11:10:00|5881|5880|5882|5881|5882|5881|5879|5878|1751
1681298100000|2023-04-12 11:15:00|5883|5882|5882|5881|5884|5883|5882|5881|2211
1681298400000|2023-04-12 11:20:00|5881|5880|5881|5880|5882|5881|5880|5878|1006
1681298700000|2023-04-12 11:25:00|5880|5879|5883|5882|5883|5882|5878|5877|1174
1681299000000|2023-04-12 11:30:00|5884|5883|5885|5884|5885|5884|5884|5883|1240
1681299300000|2023-04-12 11:35:00|5884|5883|5887|5886|5887|5886|5884|5883|3101
1681299600000|2023-04-12 11:40:00|5888|5887|5897|5896|5897|5896|5888|5887|3636
1681299900000|2023-04-12 11:45:00|5896|5895|5898|5897|5899|5898|5895|5894|2398
1681300200000|2023-04-12 11:50:00|5897|5896|5902|5901|5902|5901|5897|5896|3303
1681300500000|2023-04-12 11:55:00|5901|5900|5897|5896|5901|5900|5897|5896|3357
1681300800000|2023-04-12 12:00:00|5896|5895|5895|5894|5896|5895|5893|5891|2818
1681301100000|2023-04-12 12:05:00|5894|5893|5890|5889|5894|5893|5890|5889|2968
1681301400000|2023-04-12 12:10:00|5891|5890|5889|5888|5893|5892|5889|5887|2744
1681301700000|2023-04-12 12:15:00|5888|5887|5884|5882|5888|5887|5883|5881|4845
1681302000000|2023-04-12 12:20:00|5883|5883|5873|5871|5885|5884|5872|5871|5505
1681302300000|2023-04-12 12:25:00|5872|5872|5871|5870|5876|5875|5870|5868|7799
1681302600000|2023-04-12 12:30:00|5870|5869|5892|5890|5902|5900|5870|5868|30692
1681302900000|2023-04-12 12:35:00|5891|5889|5882|5880|5895|5893|5879|5878|12007
1681303200000|2023-04-12 12:40:00|5881|5881|5877|5875|5883|5881|5869|5868|8666
1681303500000|2023-04-12 12:45:00|5878|5876|5865|5864|5878|5877|5858|5856|8841
1681303800000|2023-04-12 12:50:00|5866|5863|5868|5867|5871|5870|5864|5863|5899
1681304100000|2023-04-12 12:55:00|5867|5866|5864|5863|5874|5872|5864|5862|3628
1681304400000|2023-04-12 13:00:00|5865|5862|5862|5861|5868|5866|5859|5858|5017
1681304700000|2023-04-12 13:05:00|5861|5860|5864|5863|5865|5863|5860|5858|3320
1681305000000|2023-04-12 13:10:00|5865|5864|5872|5871|5876|5874|5864|5864|5713
1681305300000|2023-04-12 13:15:00|5873|5872|5871|5870|5874|5873|5866|5865|5229
1681305600000|2023-04-12 13:20:00|5870|5869|5868|5867|5871|5870|5865|5864|3368
1681305900000|2023-04-12 13:25:00|5867|5866|5864|5862|5867|5866|5862|5861|3803
1681306200000|2023-04-12 13:30:00|5865|5863|5854|5853|5865|5864|5851|5850|17205
1681306500000|2023-04-12 13:35:00|5855|5854|5857|5856|5866|5864|5853|5852|7924
1681306800000|2023-04-12 13:40:00|5858|5857|5857|5856|5863|5862|5855|5854|9440
1681307100000|2023-04-12 13:45:00|5858|5855|5854|5853|5866|5865|5850|5849|9384
1681307400000|2023-04-12 13:50:00|5853|5852|5858|5856|5859|5858|5848|5847|8985
1681307700000|2023-04-12 13:55:00|5857|5857|5854|5853|5862|5860|5853|5852|8035
1681308000000|2023-04-12 14:00:00|5855|5854|5858|5857|5862|5861|5849|5848|8562
1681308300000|2023-04-12 14:05:00|5859|5858|5866|5865|5866|5865|5856|5855|6627
1681308600000|2023-04-12 14:10:00|5867|5866|5874|5873|5879|5878|5867|5865|8950
1681308900000|2023-04-12 14:15:00|5875|5874|5862|5861|5876|5875|5862|5861|6646
1681309200000|2023-04-12 14:20:00|5863|5862|5861|5860|5868|5866|5860|5859|7926
1681309500000|2023-04-12 14:25:00|5860|5859|5864|5863|5865|5864|5853|5852|7584
1681309800000|2023-04-12 14:30:00|5866|5865|5851|5849|5868|5866|5851|5849|7417
1681310100000|2023-04-12 14:35:00|5850|5850|5848|5847|5853|5852|5845|5843|6805
1681310400000|2023-04-12 14:40:00|5847|5846|5847|5845|5854|5853|5846|5845|5890
1681310700000|2023-04-12 14:45:00|5846|5846|5846|5844|5854|5852|5845|5844|6966
1681311000000|2023-04-12 14:50:00|5845|5845|5841|5839|5849|5848|5841|5839|6442
1681311300000|2023-04-12 14:55:00|5840|5838|5837|5835|5841|5840|5835|5834|7495
1681311600000|2023-04-12 15:00:00|5838|5836|5832|5831|5843|5842|5832|5831|9256
1681311900000|2023-04-12 15:05:00|5831|5830|5833|5832|5836|5835|5830|5829|8381
1681312200000|2023-04-12 15:10:00|5832|5831|5835|5834|5835|5834|5827|5826|9081
1681312500000|2023-04-12 15:15:00|5836|5835|5836|5834|5842|5841|5832|5831|9977
1681312800000|2023-04-12 15:20:00|5835|5835|5838|5837|5839|5838|5835|5834|6310
1681313100000|2023-04-12 15:25:00|5839|5838|5840|5838|5842|5841|5835|5834|9142
1681369200000|2023-04-13 07:00:00|5832|5829|5832|5829|5840|5837|5822|5820|14168
1681369500000|2023-04-13 07:05:00|5833|5830|5831|5828|5834|5832|5824|5822|6388
1681369800000|2023-04-13 07:10:00|5830|5829|5824|5822|5831|5829|5815|5813|7686
1681370100000|2023-04-13 07:15:00|5827|5825|5830|5829|5835|5834|5822|5820|4664
1681370400000|2023-04-13 07:20:00|5831|5828|5835|5833|5835|5834|5827|5825|6955
1681370700000|2023-04-13 07:25:00|5834|5832|5841|5839|5844|5842|5833|5832|5775
1681371000000|2023-04-13 07:30:00|5840|5840|5848|5846|5855|5853|5840|5839|3837
1681371300000|2023-04-13 07:35:00|5847|5847|5850|5848|5850|5848|5844|5842|4938
1681371600000|2023-04-13 07:40:00|5849|5849|5844|5843|5851|5850|5844|5843|5064
1681371900000|2023-04-13 07:45:00|5845|5844|5849|5847|5853|5852|5845|5844|2931
1681372200000|2023-04-13 07:50:00|5848|5848|5838|5837|5849|5848|5838|5837|3080
1681372500000|2023-04-13 07:55:00|5837|5836|5854|5853|5854|5853|5837|5836|5320
1681372800000|2023-04-13 08:00:00|5852|5852|5864|5862|5868|5867|5852|5850|5264
1681373100000|2023-04-13 08:05:00|5865|5863|5853|5851|5866|5864|5851|5849|4956
1681373400000|2023-04-13 08:10:00|5852|5850|5840|5839|5853|5850|5840|5838|3679
1681373700000|2023-04-13 08:15:00|5841|5838|5836|5835|5841|5839|5831|5830|4127
1681374000000|2023-04-13 08:20:00|5838|5837|5829|5827|5839|5837|5823|5822|5710
1681374300000|2023-04-13 08:25:00|5830|5828|5832|5831|5835|5833|5829|5827|6299
1681374600000|2023-04-13 08:30:00|5833|5832|5830|5829|5838|5836|5829|5828|6992
1681374900000|2023-04-13 08:35:00|5831|5828|5827|5825|5833|5831|5824|5822|5354
1681375200000|2023-04-13 08:40:00|5824|5823|5826|5825|5827|5825|5821|5820|5808
1681375500000|2023-04-13 08:45:00|5827|5826|5830|5828|5833|5831|5825|5824|6126
1681375800000|2023-04-13 08:50:00|5829|5827|5827|5825|5831|5830|5826|5824|3847
1681376100000|2023-04-13 08:55:00|5826|5826|5825|5823|5826|5826|5817|5816|5711
1681376400000|2023-04-13 09:00:00|5826|5824|5825|5823|5830|5829|5823|5822|3168
1681376700000|2023-04-13 09:05:00|5824|5822|5820|5819|5826|5824|5817|5816|3100
1681377000000|2023-04-13 09:10:00|5821|5818|5831|5830|5831|5830|5819|5817|3252
1681377300000|2023-04-13 09:15:00|5832|5831|5826|5825|5832|5831|5823|5822|1815
1681377600000|2023-04-13 09:20:00|5825|5824|5825|5824|5827|5826|5821|5820|4666
1681377900000|2023-04-13 09:25:00|5826|5825|5830|5829|5832|5831|5825|5824|2222
1681378200000|2023-04-13 09:30:00|5831|5830|5824|5823|5831|5830|5823|5821|2362
1681378500000|2023-04-13 09:35:00|5825|5824|5826|5825|5830|5828|5824|5823|2013
1681378800000|2023-04-13 09:40:00|5827|5826|5819|5818|5828|5827|5817|5816|1955
1681379100000|2023-04-13 09:45:00|5820|5819|5825|5824|5826|5825|5819|5818|1939
1681379400000|2023-04-13 09:50:00|5826|5823|5826|5825|5827|5825|5822|5820|1988
1681379700000|2023-04-13 09:55:00|5827|5826|5832|5830|5832|5831|5826|5825|2537
1681380000000|2023-04-13 10:00:00|5831|5831|5830|5829|5834|5832|5829|5827|1607
1681380300000|2023-04-13 10:05:00|5831|5830|5838|5837|5839|5837|5830|5829|1125
1681380600000|2023-04-13 10:10:00|5839|5838|5835|5834|5839|5838|5833|5832|2370
1681380900000|2023-04-13 10:15:00|5836|5833|5835|5834|5837|5836|5834|5833|1093
1681381200000|2023-04-13 10:20:00|5836|5835|5840|5839|5840|5839|5835|5834|1759
1681381500000|2023-04-13 10:25:00|5841|5840|5840|5839|5842|5841|5839|5838|2695
1681381800000|2023-04-13 10:30:00|5841|5838|5839|5838|5842|5841|5837|5836|4566
1681382100000|2023-04-13 10:35:00|5838|5837|5844|5843|5846|5845|5835|5834|4200
1681382400000|2023-04-13 10:40:00|5843|5842|5840|5839|5844|5843|5839|5838|1800
1681382700000|2023-04-13 10:45:00|5841|5840|5848|5847|5848|5847|5841|5840|1231
1681383000000|2023-04-13 10:50:00|5849|5848|5849|5848|5850|5849|5849|5848|765
1681383300000|2023-04-13 10:55:00|5848|5847|5854|5853|5854|5853|5848|5847|1827
1681383600000|2023-04-13 11:00:00|5853|5852|5850|5848|5854|5853|5849|5847|1809
1681383900000|2023-04-13 11:05:00|5851|5849|5848|5847|5851|5850|5843|5842|2426
1681384200000|2023-04-13 11:10:00|5847|5846|5854|5852|5855|5853|5847|5845|3272
1681384500000|2023-04-13 11:15:00|5852|5853|5854|5852|5855|5853|5850|5849|3682
1681384800000|2023-04-13 11:20:00|5853|5851|5856|5855|5858|5857|5851|5850|3394
1681385100000|2023-04-13 11:25:00|5855|5854|5845|5844|5860|5858|5845|5844|3251
1681385400000|2023-04-13 11:30:00|5846|5843|5853|5852|5857|5856|5845|5843|3236
1681385700000|2023-04-13 11:35:00|5854|5853|5859|5858|5860|5859|5853|5853|1558
1681386000000|2023-04-13 11:40:00|5860|5859|5856|5854|5860|5859|5856|5854|2544
1681386300000|2023-04-13 11:45:00|5855|5855|5863|5862|5863|5862|5855|5854|1969
1681386600000|2023-04-13 11:50:00|5864|5863|5868|5866|5869|5867|5863|5862|2876
1681386900000|2023-04-13 11:55:00|5867|5867|5870|5869|5871|5870|5863|5862|2857
1681387200000|2023-04-13 12:00:00|5871|5870|5874|5873|5874|5873|5869|5868|1004
1681387500000|2023-04-13 12:05:00|5875|5872|5876|5875|5877|5876|5873|5872|1393
1681387800000|2023-04-13 12:10:00|5877|5876|5878|5877|5880|5879|5876|5875|2708
1681388100000|2023-04-13 12:15:00|5877|5876|5871|5870|5877|5876|5871|5870|2705
1681388400000|2023-04-13 12:20:00|5870|5869|5873|5872|5874|5873|5870|5869|2776
1681388700000|2023-04-13 12:25:00|5874|5871|5874|5872|5877|5876|5871|5870|2384
1681389000000|2023-04-13 12:30:00|5873|5871|5858|5857|5884|5882|5852|5851|15083
1681389300000|2023-04-13 12:35:00|5862|5861|5850|5848|5864|5862|5838|5836|10965
1681389600000|2023-04-13 12:40:00|5851|5849|5841|5840|5853|5852|5841|5840|5915
1681389900000|2023-04-13 12:45:00|5842|5841|5853|5852|5855|5854|5842|5841|7365
1681390200000|2023-04-13 12:50:00|5852|5851|5841|5840|5853|5852|5837|5836|8972
1681390500000|2023-04-13 12:55:00|5842|5839|5847|5845|5847|5845|5839|5838|3874
1681390800000|2023-04-13 13:00:00|5846|5846|5853|5852|5853|5852|5845|5844|6598
1681391100000|2023-04-13 13:05:00|5854|5853|5858|5857|5859|5858|5849|5848|5268
1681391400000|2023-04-13 13:10:00|5859|5856|5855|5854|5859|5857|5852|5851|1931
1681391700000|2023-04-13 13:15:00|5856|5855|5855|5854|5858|5857|5853|5852|3376
1681392000000|2023-04-13 13:20:00|5856|5855|5860|5858|5860|5859|5854|5853|3955
1681392300000|2023-04-13 13:25:00|5859|5859|5865|5863|5865|5863|5850|5849|7169
1681392600000|2023-04-13 13:30:00|5863|5862|5847|5846|5864|5862|5841|5840|16124
1681392900000|2023-04-13 13:35:00|5848|5845|5830|5829|5848|5846|5815|5814|21205
1681393200000|2023-04-13 13:40:00|5832|5831|5841|5839|5845|5844|5831|5830|10232
1681393500000|2023-04-13 13:45:00|5842|5840|5837|5835|5842|5841|5818|5816|11080
1681393800000|2023-04-13 13:50:00|5838|5836|5839|5838|5840|5838|5827|5826|8949
1681394100000|2023-04-13 13:55:00|5840|5839|5838|5836|5846|5844|5834|5833|9522
1681394400000|2023-04-13 14:00:00|5837|5837|5835|5833|5840|5838|5832|5831|4300
1681394700000|2023-04-13 14:05:00|5834|5834|5838|5837|5838|5837|5832|5830|6308
1681395000000|2023-04-13 14:10:00|5837|5836|5847|5846|5848|5847|5835|5834|5566
1681395300000|2023-04-13 14:15:00|5848|5847|5844|5843|5850|5849|5843|5842|7681
1681395600000|2023-04-13 14:20:00|5845|5844|5841|5840|5846|5844|5839|5838|7346
1681395900000|2023-04-13 14:25:00|5842|5841|5842|5841|5844|5842|5837|5836|7735
1681396200000|2023-04-13 14:30:00|5843|5842|5844|5843|5847|5846|5839|5838|6085
1681396500000|2023-04-13 14:35:00|5846|5844|5828|5827|5846|5845|5828|5827|7790
1681396800000|2023-04-13 14:40:00|5829|5828|5835|5834|5836|5834|5826|5825|7253
1681397100000|2023-04-13 14:45:00|5836|5835|5830|5829|5838|5837|5825|5824|8700
1681397400000|2023-04-13 14:50:00|5831|5830|5827|5826|5832|5831|5827|5826|6680
1681397700000|2023-04-13 14:55:00|5826|5825|5823|5822|5827|5826|5821|5820|6062
1681398000000|2023-04-13 15:00:00|5824|5824|5827|5826|5830|5829|5823|5822|5381
1681398300000|2023-04-13 15:05:00|5826|5825|5823|5822|5826|5825|5820|5819|6356
1681398600000|2023-04-13 15:10:00|5822|5821|5826|5825|5828|5827|5822|5821|5324
1681398900000|2023-04-13 15:15:00|5827|5826|5829|5828|5829|5828|5823|5822|4087
1681399200000|2023-04-13 15:20:00|5830|5829|5831|5830|5833|5832|5828|5827|4541
1681399500000|2023-04-13 15:25:00|5830|5829|5828|5827|5830|5829|5825|5824|5424
1681455600000|2023-04-14 07:00:00|5821|5816|5829|5826|5835|5833|5816|5813|9871
1681455900000|2023-04-14 07:05:00|5831|5829|5826|5823|5836|5834|5821|5818|4480
1681456200000|2023-04-14 07:10:00|5825|5825|5825|5823|5835|5833|5825|5823|3699
1681456500000|2023-04-14 07:15:00|5824|5822|5816|5813|5826|5824|5812|5811|4040
1681456800000|2023-04-14 07:20:00|5815|5814|5811|5810|5819|5817|5811|5810|1912
1681457100000|2023-04-14 07:25:00|5809|5808|5821|5820|5821|5820|5809|5807|4590
1681457400000|2023-04-14 07:30:00|5823|5821|5811|5810|5824|5822|5811|5810|5516
1681457700000|2023-04-14 07:35:00|5809|5808|5807|5805|5811|5809|5803|5802|3612
1681458000000|2023-04-14 07:40:00|5806|5804|5803|5802|5806|5804|5799|5797|5867
1681458300000|2023-04-14 07:45:00|5802|5801|5813|5811|5814|5812|5797|5796|4140
1681458600000|2023-04-14 07:50:00|5812|5812|5813|5812|5815|5813|5807|5805|3168
1681458900000|2023-04-14 07:55:00|5814|5813|5813|5812|5816|5815|5811|5809|3092
1681459200000|2023-04-14 08:00:00|5815|5811|5817|5816|5820|5818|5814|5811|4385
1681459500000|2023-04-14 08:05:00|5816|5815|5817|5815|5821|5820|5815|5813|2657
1681459800000|2023-04-14 08:10:00|5816|5814|5818|5817|5818|5817|5812|5810|2601
1681460100000|2023-04-14 08:15:00|5819|5816|5812|5810|5820|5818|5811|5810|2182
1681460400000|2023-04-14 08:20:00|5811|5811|5808|5807|5813|5811|5808|5806|3042
1681460700000|2023-04-14 08:25:00|5809|5806|5811|5810|5813|5812|5806|5805|2691
1681461000000|2023-04-14 08:30:00|5813|5811|5813|5812|5814|5813|5810|5808|2270
1681461300000|2023-04-14 08:35:00|5814|5811|5814|5812|5819|5818|5813|5811|1725
1681461600000|2023-04-14 08:40:00|5815|5813|5815|5814|5819|5818|5815|5813|788
1681461900000|2023-04-14 08:45:00|5816|5815|5810|5809|5816|5815|5809|5807|1695
1681462200000|2023-04-14 08:50:00|5809|5808|5815|5814|5816|5814|5807|5806|2223
1681462500000|2023-04-14 08:55:00|5816|5813|5811|5810|5816|5814|5810|5809|3847
1681462800000|2023-04-14 09:00:00|5812|5811|5811|5810|5812|5811|5809|5807|1831
1681463100000|2023-04-14 09:05:00|5812|5809|5811|5810|5814|5813|5810|5809|3419
1681463400000|2023-04-14 09:10:00|5813|5812|5814|5813|5815|5813|5811|5810|3441
1681463700000|2023-04-14 09:15:00|5813|5812|5820|5818|5820|5819|5813|5812|3349
1681464000000|2023-04-14 09:20:00|5819|5819|5829|5828|5829|5828|5819|5819|3526
1681464300000|2023-04-14 09:25:00|5828|5827|5827|5826|5830|5829|5825|5824|4682
1681464600000|2023-04-14 09:30:00|5826|5825|5825|5823|5827|5826|5822|5820|3329
1681464900000|2023-04-14 09:35:00|5824|5824|5826|5825|5828|5826|5823|5822|2846
1681465200000|2023-04-14 09:40:00|5827|5826|5825|5824|5830|5829|5825|5823|4045
1681465500000|2023-04-14 09:45:00|5824|5823|5832|5831|5832|5831|5824|5823|2187
1681465800000|2023-04-14 09:50:00|5831|5830|5837|5836|5838|5837|5830|5829|22145
1681466100000|2023-04-14 09:55:00|5838|5837|5839|5838|5839|5838|5833|5832|20456
1681466400000|2023-04-14 10:00:00|5836|5835|5833|5831|5836|5835|5827|5826|5419
1681466700000|2023-04-14 10:05:00|5832|5830|5827|5826|5832|5830|5827|5826|4162
1681467000000|2023-04-14 10:10:00|5828|5827|5827|5826|5828|5827|5824|5823|3408
1681467300000|2023-04-14 10:15:00|5828|5827|5825|5824|5828|5827|5822|5821|2649
1681467600000|2023-04-14 10:20:00|5824|5823|5827|5826|5827|5826|5822|5821|4053
1681467900000|2023-04-14 10:25:00|5828|5827|5832|5830|5832|5831|5827|5826|2956
1681468200000|2023-04-14 10:30:00|5831|5831|5835|5833|5835|5834|5830|5829|2516
1681468500000|2023-04-14 10:35:00|5834|5834|5839|5838|5841|5840|5834|5833|2006
1681468800000|2023-04-14 10:40:00|5838|5837|5843|5842|5843|5842|5838|5837|2048
1681469100000|2023-04-14 10:45:00|5844|5841|5843|5842|5844|5843|5841|5839|2215
1681469400000|2023-04-14 10:50:00|5844|5843|5847|5846|5849|5848|5842|5841|4385
1681469700000|2023-04-14 10:55:00|5848|5847|5852|5851|5855|5854|5847|5846|3731
1681470000000|2023-04-14 11:00:00|5853|5852|5855|5854|5857|5856|5852|5851|2794
1681470300000|2023-04-14 11:05:00|5856|5855|5865|5864|5866|5865|5856|5854|1793
1681470600000|2023-04-14 11:10:00|5866|5865|5866|5864|5871|5870|5865|5864|4466
1681470900000|2023-04-14 11:15:00|5865|5865|5863|5862|5869|5867|5862|5861|5189
1681471200000|2023-04-14 11:20:00|5864|5861|5866|5865|5867|5866|5860|5859|3157
1681471500000|2023-04-14 11:25:00|5867|5864|5864|5863|5867|5864|5861|5860|2881
1681471800000|2023-04-14 11:30:00|5863|5862|5858|5857|5868|5866|5857|5856|3006
1681472100000|2023-04-14 11:35:00|5857|5856|5860|5859|5860|5859|5856|5855|1438
1681472400000|2023-04-14 11:40:00|5861|5860|5862|5861|5863|5861|5858|5856|3017
1681472700000|2023-04-14 11:45:00|5861|5860|5864|5863|5866|5865|5859|5858|2726
1681473000000|2023-04-14 11:50:00|5865|5864|5860|5859|5866|5865|5859|5858|3780
1681473300000|2023-04-14 11:55:00|5859|5858|5856|5855|5862|5860|5855|5854|2236
1681473600000|2023-04-14 12:00:00|5855|5854|5865|5864|5865|5864|5855|5854|2304
1681473900000|2023-04-14 12:05:00|5866|5865|5873|5871|5873|5872|5866|5865|2149
1681474200000|2023-04-14 12:10:00|5872|5872|5875|5874|5876|5875|5870|5869|5050
1681474500000|2023-04-14 12:15:00|5876|5875|5877|5876|5880|5879|5872|5871|4031
1681474800000|2023-04-14 12:20:00|5878|5877|5874|5873|5879|5878|5874|5873|3594
1681475100000|2023-04-14 12:25:00|5875|5874|5874|5872|5877|5876|5873|5872|3747
1681475400000|2023-04-14 12:30:00|5876|5875|5881|5880|5882|5881|5873|5871|7099
1681475700000|2023-04-14 12:35:00|5880|5879|5880|5879|5883|5881|5877|5876|4807
1681476000000|2023-04-14 12:40:00|5881|5880|5875|5874|5884|5883|5874|5873|6126
1681476300000|2023-04-14 12:45:00|5874|5872|5877|5876|5879|5878|5873|5871|5061
1681476600000|2023-04-14 12:50:00|5876|5875|5874|5873|5879|5878|5872|5871|5675
1681476900000|2023-04-14 12:55:00|5873|5872|5880|5879|5880|5879|5872|5871|3135
1681477200000|2023-04-14 13:00:00|5881|5880|5879|5878|5883|5882|5879|5878|3219
1681477500000|2023-04-14 13:05:00|5880|5879|5880|5879|5882|5881|5877|5876|4657
1681477800000|2023-04-14 13:10:00|5882|5881|5882|5880|5883|5882|5879|5878|3996
1681478100000|2023-04-14 13:15:00|5881|5881|5882|5881|5884|5883|5881|5880|3651
1681478400000|2023-04-14 13:20:00|5883|5882|5884|5883|5884|5883|5880|5879|2950
1681478700000|2023-04-14 13:25:00|5885|5884|5887|5886|5887|5886|5884|5883|2380
1681479000000|2023-04-14 13:30:00|5888|5887|5893|5892|5900|5899|5888|5887|15667
1681479300000|2023-04-14 13:35:00|5894|5893|5892|5891|5896|5895|5890|5889|4880
1681479600000|2023-04-14 13:40:00|5893|5890|5893|5892|5895|5893|5887|5885|5939
1681479900000|2023-04-14 13:45:00|5894|5893|5899|5898|5899|5898|5890|5889|6554
1681480200000|2023-04-14 13:50:00|5900|5899|5891|5890|5900|5899|5890|5889|8852
1681480500000|2023-04-14 13:55:00|5892|5891|5893|5891|5897|5896|5892|5890|5507
1681480800000|2023-04-14 14:00:00|5891|5890|5892|5890|5895|5893|5889|5888|7704
1681481100000|2023-04-14 14:05:00|5891|5891|5890|5889|5894|5893|5882|5881|12000
1681481400000|2023-04-14 14:10:00|5891|5890|5890|5888|5896|5895|5887|5885|6427
1681481700000|2023-04-14 14:15:00|5889|5889|5883|5882|5892|5891|5879|5878|7759
1681482000000|2023-04-14 14:20:00|5882|5881|5881|5880|5885|5884|5875|5874|7440
1681482300000|2023-04-14 14:25:00|5882|5881|5879|5878|5885|5883|5879|5878|6172
1681482600000|2023-04-14 14:30:00|5880|5879|5869|5867|5880|5879|5861|5860|7586
1681482900000|2023-04-14 14:35:00|5868|5866|5876|5875|5877|5875|5862|5861|6634
1681483200000|2023-04-14 14:40:00|5875|5874|5874|5873|5877|5876|5869|5867|7142
1681483500000|2023-04-14 14:45:00|5875|5872|5877|5876|5882|5880|5870|5868|6121
1681483800000|2023-04-14 14:50:00|5876|5875|5867|5866|5879|5878|5866|5865|7132
1681484100000|2023-04-14 14:55:00|5868|5867|5872|5871|5873|5872|5867|5866|6797
1681484400000|2023-04-14 15:00:00|5873|5872|5869|5868|5873|5872|5867|5865|7844
1681484700000|2023-04-14 15:05:00|5870|5867|5874|5873|5877|5876|5869|5867|8007
1681485000000|2023-04-14 15:10:00|5875|5874|5876|5875|5879|5878|5873|5871|7113
1681485300000|2023-04-14 15:15:00|5875|5874|5872|5871|5877|5876|5869|5867|8377
1681485600000|2023-04-14 15:20:00|5871|5870|5865|5864|5872|5871|5865|5864|7639
1681485900000|2023-04-14 15:25:00|5864|5863|5866|5865|5867|5866|5861|5860|9071
1681714800000|2023-04-17 07:00:00|5899|5896|5924|5921|5924|5922|5890|5887|13720
1681715100000|2023-04-17 07:05:00|5923|5922|5938|5935|5938|5936|5922|5920|13008
1681715400000|2023-04-17 07:10:00|5937|5936|5934|5932|5938|5936|5926|5924|7429
1681715700000|2023-04-17 07:15:00|5933|5931|5930|5929|5934|5933|5927|5926|7781
1681716000000|2023-04-17 07:20:00|5931|5927|5926|5925|5933|5932|5925|5924|6992
1681716300000|2023-04-17 07:25:00|5925|5924|5917|5915|5925|5924|5914|5913|6769
1681716600000|2023-04-17 07:30:00|5918|5916|5921|5920|5922|5920|5913|5911|7661
1681716900000|2023-04-17 07:35:00|5922|5921|5919|5917|5924|5922|5914|5913|5367
1681717200000|2023-04-17 07:40:00|5918|5916|5918|5917|5920|5919|5911|5910|5498
1681717500000|2023-04-17 07:45:00|5919|5918|5923|5921|5924|5923|5919|5918|3976
1681717800000|2023-04-17 07:50:00|5922|5920|5932|5930|5933|5932|5922|5920|5772
1681718100000|2023-04-17 07:55:00|5931|5929|5923|5922|5931|5930|5923|5922|4143
1681718400000|2023-04-17 08:00:00|5924|5923|5934|5933|5936|5934|5924|5922|6211
1681718700000|2023-04-17 08:05:00|5935|5934|5940|5939|5940|5939|5931|5930|7306
1681719000000|2023-04-17 08:10:00|5939|5938|5940|5939|5943|5942|5936|5935|14605
1681719300000|2023-04-17 08:15:00|5941|5940|5927|5926|5943|5941|5926|5925|7067
1681719600000|2023-04-17 08:20:00|5929|5928|5926|5925|5930|5929|5922|5921|4961
1681719900000|2023-04-17 08:25:00|5927|5924|5932|5931|5938|5937|5927|5924|5478
1681720200000|2023-04-17 08:30:00|5933|5932|5929|5928|5935|5934|5925|5924|6804
1681720500000|2023-04-17 08:35:00|5930|5929|5931|5930|5936|5934|5928|5927|6035
1681720800000|2023-04-17 08:40:00|5930|5929|5927|5926|5933|5932|5927|5925|4769
1681721100000|2023-04-17 08:45:00|5926|5925|5932|5930|5934|5933|5926|5925|2728
1681721400000|2023-04-17 08:50:00|5931|5931|5931|5930|5934|5933|5930|5929|4235
1681721700000|2023-04-17 08:55:00|5932|5931|5935|5934|5938|5937|5931|5930|3773
1681722000000|2023-04-17 09:00:00|5936|5935|5944|5943|5946|5945|5934|5933|3787
1681722300000|2023-04-17 09:05:00|5946|5944|5950|5949|5950|5949|5943|5942|5831
1681722600000|2023-04-17 09:10:00|5949|5948|5953|5952|5953|5952|5946|5945|7451
1681722900000|2023-04-17 09:15:00|5954|5953|5943|5942|5954|5953|5943|5942|5107
1681723200000|2023-04-17 09:20:00|5942|5941|5947|5946|5948|5947|5942|5941|7120
1681723500000|2023-04-17 09:25:00|5946|5945|5946|5945|5950|5949|5945|5944|4790
1681723800000|2023-04-17 09:30:00|5945|5944|5945|5944|5947|5946|5941|5940|5102
1681724100000|2023-04-17 09:35:00|5944|5943|5942|5941|5945|5944|5942|5941|4076
1681724400000|2023-04-17 09:40:00|5943|5940|5944|5943|5945|5944|5941|5940|3226
1681724700000|2023-04-17 09:45:00|5945|5942|5949|5947|5949|5947|5943|5942|3162
1681725000000|2023-04-17 09:50:00|5948|5948|5956|5955|5957|5956|5948|5948|4502
1681725300000|2023-04-17 09:55:00|5957|5954|5945|5944|5957|5954|5945|5944|5366
1681725600000|2023-04-17 10:00:00|5946|5945|5946|5944|5949|5947|5943|5941|4417
1681725900000|2023-04-17 10:05:00|5945|5945|5948|5947|5948|5947|5943|5942|3039
1681726200000|2023-04-17 10:10:00|5949|5948|5947|5946|5950|5949|5947|5945|3495
1681726500000|2023-04-17 10:15:00|5946|5945|5943|5942|5948|5946|5941|5940|3743
1681726800000|2023-04-17 10:20:00|5944|5943|5944|5943|5945|5944|5941|5940|2745
1681727100000|2023-04-17 10:25:00|5945|5942|5944|5943|5946|5945|5943|5942|2333
1681727400000|2023-04-17 10:30:00|5945|5944|5943|5942|5946|5945|5943|5942|3715
1681727700000|2023-04-17 10:35:00|5944|5943|5941|5940|5944|5943|5940|5939|1255
1681728000000|2023-04-17 10:40:00|5940|5939|5939|5938|5941|5940|5937|5936|1424
1681728300000|2023-04-17 10:45:00|5940|5937|5936|5935|5941|5940|5936|5935|3109
1681728600000|2023-04-17 10:50:00|5935|5934|5938|5937|5939|5938|5934|5932|2086
1681728900000|2023-04-17 10:55:00|5939|5936|5934|5933|5939|5937|5934|5933|4165
1681729200000|2023-04-17 11:00:00|5935|5934|5934|5933|5937|5935|5934|5933|2759
1681729500000|2023-04-17 11:05:00|5935|5932|5936|5935|5936|5935|5932|5931|2774
1681729800000|2023-04-17 11:10:00|5935|5934|5933|5932|5935|5935|5933|5932|2725
1681730100000|2023-04-17 11:15:00|5934|5933|5930|5929|5934|5933|5930|5929|2477
1681730400000|2023-04-17 11:20:00|5929|5928|5932|5930|5932|5931|5929|5928|2477
1681730700000|2023-04-17 11:25:00|5931|5931|5931|5930|5933|5932|5930|5929|1426
1681731000000|2023-04-17 11:30:00|5932|5929|5934|5933|5934|5933|5932|5929|3703
1681731300000|2023-04-17 11:35:00|5935|5934|5926|5925|5935|5934|5926|5925|3174
1681731600000|2023-04-17 11:40:00|5927|5926|5925|5924|5929|5927|5924|5923|2562
1681731900000|2023-04-17 11:45:00|5924|5923|5920|5919|5927|5926|5920|5919|4170
1681732200000|2023-04-17 11:50:00|5921|5920|5918|5917|5922|5921|5918|5916|2437
1681732500000|2023-04-17 11:55:00|5919|5918|5920|5919|5923|5922|5919|5918|3414
1681732800000|2023-04-17 12:00:00|5919|5918|5926|5925|5926|5925|5918|5917|3360
1681733100000|2023-04-17 12:05:00|5925|5924|5925|5924|5926|5925|5923|5922|2538
1681733400000|2023-04-17 12:10:00|5926|5925|5925|5923|5929|5927|5923|5922|2626
1681733700000|2023-04-17 12:15:00|5924|5924|5926|5925|5926|5925|5922|5921|2609
1681734000000|2023-04-17 12:20:00|5925|5924|5919|5918|5925|5925|5916|5915|3020
1681734300000|2023-04-17 12:25:00|5920|5919|5919|5918|5920|5919|5916|5915|2837
1681734600000|2023-04-17 12:30:00|5920|5919|5920|5919|5923|5922|5919|5917|3719
1681734900000|2023-04-17 12:35:00|5919|5918|5919|5918|5922|5921|5919|5918|2546
1681735200000|2023-04-17 12:40:00|5918|5917|5913|5912|5918|5917|5913|5912|3400
1681735500000|2023-04-17 12:45:00|5914|5913|5912|5911|5914|5913|5910|5909|2898
1681735800000|2023-04-17 12:50:00|5913|5912|5909|5908|5915|5914|5909|5908|2585
1681736100000|2023-04-17 12:55:00|5910|5909|5906|5905|5910|5909|5903|5901|3871
1681736400000|2023-04-17 13:00:00|5908|5906|5901|5900|5908|5907|5901|5900|6529
1681736700000|2023-04-17 13:05:00|5900|5899|5903|5902|5904|5903|5900|5899|2634
1681737000000|2023-04-17 13:10:00|5904|5903|5899|5898|5904|5903|5899|5897|2666
1681737300000|2023-04-17 13:15:00|5900|5899|5906|5905|5906|5905|5899|5898|4770
1681737600000|2023-04-17 13:20:00|5905|5904|5909|5908|5909|5908|5902|5901|3779
1681737900000|2023-04-17 13:25:00|5910|5907|5918|5917|5919|5917|5909|5907|4653
1681738200000|2023-04-17 13:30:00|5917|5916|5912|5910|5920|5919|5911|5909|8614
1681738500000|2023-04-17 13:35:00|5911|5911|5906|5905|5917|5915|5904|5903|4098
1681738800000|2023-04-17 13:40:00|5907|5906|5921|5920|5923|5922|5906|5905|8318
1681739100000|2023-04-17 13:45:00|5922|5921|5916|5915|5925|5924|5915|5914|8712
1681739400000|2023-04-17 13:50:00|5915|5914|5924|5923|5930|5929|5915|5914|6152
1681739700000|2023-04-17 13:55:00|5925|5924|5918|5916|5929|5928|5917|5915|7139
1681740000000|2023-04-17 14:00:00|5919|5917|5919|5918|5924|5922|5916|5915|7876
1681740300000|2023-04-17 14:05:00|5920|5919|5924|5923|5925|5924|5917|5916|8915
1681740600000|2023-04-17 14:10:00|5925|5924|5923|5922|5925|5924|5921|5920|6392
1681740900000|2023-04-17 14:15:00|5924|5923|5923|5922|5925|5924|5918|5917|5424
1681741200000|2023-04-17 14:20:00|5922|5921|5916|5915|5923|5922|5914|5913|5323
1681741500000|2023-04-17 14:25:00|5917|5916|5914|5913|5920|5919|5914|5913|5208
1681741800000|2023-04-17 14:30:00|5915|5914|5918|5917|5920|5919|5914|5913|3875
1681742100000|2023-04-17 14:35:00|5919|5918|5911|5910|5920|5919|5906|5905|7358
1681742400000|2023-04-17 14:40:00|5912|5911|5896|5895|5912|5911|5896|5895|10377
1681742700000|2023-04-17 14:45:00|5895|5894|5898|5897|5898|5897|5894|5893|9180
1681743000000|2023-04-17 14:50:00|5899|5898|5902|5901|5907|5906|5899|5898|6695
1681743300000|2023-04-17 14:55:00|5901|5900|5900|5899|5901|5901|5896|5895|7336
1681743600000|2023-04-17 15:00:00|5901|5900|5896|5895|5902|5901|5895|5894|7350
1681743900000|2023-04-17 15:05:00|5897|5896|5893|5892|5897|5896|5893|5892|4160
1681744200000|2023-04-17 15:10:00|5894|5893|5887|5886|5895|5894|5887|5886|7772
1681744500000|2023-04-17 15:15:00|5888|5887|5885|5884|5889|5888|5885|5884|5242
1681744800000|2023-04-17 15:20:00|5884|5883|5879|5878|5884|5883|5879|5878|7524
1681745100000|2023-04-17 15:25:00|5880|5880|5881|5879|5885|5884|5878|5877|9191
1681801200000|2023-04-18 07:00:00|5883|5881|5885|5883|5889|5886|5870|5866|10135
1681801500000|2023-04-18 07:05:00|5887|5884|5885|5883|5895|5894|5873|5871|10631
1681801800000|2023-04-18 07:10:00|5884|5880|5892|5890|5895|5892|5878|5875|7455
1681802100000|2023-04-18 07:15:00|5891|5889|5892|5890|5895|5893|5888|5886|4527
1681802400000|2023-04-18 07:20:00|5893|5891|5889|5888|5897|5896|5887|5886|3098
1681802700000|2023-04-18 07:25:00|5890|5889|5892|5891|5894|5892|5884|5883|3364
1681803000000|2023-04-18 07:30:00|5893|5890|5883|5881|5894|5893|5879|5878|6075
1681803300000|2023-04-18 07:35:00|5882|5882|5891|5890|5891|5890|5881|5880|2885
1681803600000|2023-04-18 07:40:00|5889|5888|5890|5888|5893|5891|5888|5886|4147
1681803900000|2023-04-18 07:45:00|5889|5887|5888|5887|5892|5891|5886|5885|2859
1681804200000|2023-04-18 07:50:00|5889|5888|5885|5884|5892|5890|5885|5883|2774
1681804500000|2023-04-18 07:55:00|5886|5885|5881|5880|5886|5885|5879|5877|5044
1681804800000|2023-04-18 08:00:00|5882|5881|5882|5880|5885|5884|5879|5878|2890
1681805100000|2023-04-18 08:05:00|5883|5881|5875|5873|5883|5881|5872|5871|6028
1681805400000|2023-04-18 08:10:00|5876|5874|5876|5875|5877|5876|5873|5872|5637
1681805700000|2023-04-18 08:15:00|5877|5876|5877|5876|5880|5879|5877|5876|2623
1681806000000|2023-04-18 08:20:00|5876|5875|5877|5876|5878|5877|5875|5873|2967
1681806300000|2023-04-18 08:25:00|5878|5877|5876|5875|5878|5877|5873|5872|3359
1681806600000|2023-04-18 08:30:00|5877|5876|5874|5873|5878|5876|5870|5869|3472
1681806900000|2023-04-18 08:35:00|5873|5872|5866|5865|5874|5873|5864|5863|5161
1681807200000|2023-04-18 08:40:00|5867|5866|5861|5860|5868|5866|5861|5860|3364
1681807500000|2023-04-18 08:45:00|5862|5861|5868|5866|5868|5866|5861|5860|5163
1681807800000|2023-04-18 08:50:00|5867|5867|5863|5862|5869|5867|5863|5862|4583
1681808100000|2023-04-18 08:55:00|5862|5861|5853|5851|5862|5861|5852|5851|4218
1681808400000|2023-04-18 09:00:00|5852|5852|5854|5853|5855|5854|5851|5850|2521
1681808700000|2023-04-18 09:05:00|5853|5852|5864|5862|5864|5862|5851|5850|4197
1681809000000|2023-04-18 09:10:00|5863|5863|5860|5859|5864|5863|5857|5855|2756
1681809300000|2023-04-18 09:15:00|5861|5860|5861|5860|5864|5863|5859|5858|1512
1681809600000|2023-04-18 09:20:00|5862|5861|5862|5861|5864|5863|5862|5861|3026
1681809900000|2023-04-18 09:25:00|5863|5862|5858|5857|5864|5863|5858|5856|3777
1681810200000|2023-04-18 09:30:00|5859|5856|5853|5852|5859|5858|5852|5851|4520
1681810500000|2023-04-18 09:35:00|5854|5851|5855|5854|5856|5855|5850|5849|4015
1681810800000|2023-04-18 09:40:00|5856|5855|5855|5854|5859|5857|5852|5851|2994
1681811100000|2023-04-18 09:45:00|5854|5853|5851|5850|5854|5853|5851|5850|2689
1681811400000|2023-04-18 09:50:00|5850|5849|5855|5854|5855|5854|5849|5848|3349
1681811700000|2023-04-18 09:55:00|5854|5853|5854|5853|5856|5855|5852|5851|2977
1681812000000|2023-04-18 10:00:00|5855|5852|5849|5848|5855|5854|5849|5848|3269
1681812300000|2023-04-18 10:05:00|5850|5847|5848|5847|5853|5852|5848|5847|2744
1681812600000|2023-04-18 10:10:00|5847|5846|5850|5848|5851|5850|5847|5846|3121
1681812900000|2023-04-18 10:15:00|5849|5849|5848|5847|5850|5849|5845|5844|3188
1681813200000|2023-04-18 10:20:00|5849|5846|5849|5848|5849|5848|5847|5846|1582
1681813500000|2023-04-18 10:25:00|5850|5849|5854|5853|5855|5854|5849|5848|7663
1681813800000|2023-04-18 10:30:00|5853|5852|5856|5855|5860|5859|5853|5851|8749
1681814100000|2023-04-18 10:35:00|5855|5854|5851|5850|5856|5854|5850|5849|1915
1681814400000|2023-04-18 10:40:00|5852|5851|5854|5853|5854|5853|5852|5851|3323
1681814700000|2023-04-18 10:45:00|5853|5852|5854|5853|5856|5855|5852|5850|2967
1681815000000|2023-04-18 10:50:00|5855|5852|5855|5854|5857|5856|5853|5852|2718
1681815300000|2023-04-18 10:55:00|5854|5853|5853|5852|5855|5854|5852|5851|2554
1681815600000|2023-04-18 11:00:00|5852|5851|5851|5850|5855|5853|5851|5850|4721
1681815900000|2023-04-18 11:05:00|5852|5851|5855|5854|5855|5854|5851|5850|4907
1681816200000|2023-04-18 11:10:00|5854|5853|5850|5849|5855|5853|5849|5848|2913
1681816500000|2023-04-18 11:15:00|5851|5850|5847|5846|5851|5850|5847|5846|3720
1681816800000|2023-04-18 11:20:00|5848|5847|5838|5837|5848|5847|5838|5837|4118
1681817100000|2023-04-18 11:25:00|5837|5836|5822|5821|5840|5839|5821|5820|6555
1681817400000|2023-04-18 11:30:00|5821|5820|5818|5817|5826|5825|5817|5816|3529
1681817700000|2023-04-18 11:35:00|5819|5818|5811|5810|5820|5819|5811|5810|2987
1681818000000|2023-04-18 11:40:00|5810|5809|5809|5808|5812|5810|5807|5806|4598
1681818300000|2023-04-18 11:45:00|5808|5807|5810|5809|5813|5812|5807|5806|4136
1681818600000|2023-04-18 11:50:00|5809|5808|5809|5808|5810|5809|5808|5807|2119
1681818900000|2023-04-18 11:55:00|5810|5809|5814|5812|5814|5812|5809|5808|2130
1681819200000|2023-04-18 12:00:00|5815|5813|5815|5814|5818|5817|5814|5813|6002
1681819500000|2023-04-18 12:05:00|5816|5815|5819|5818|5819|5818|5815|5814|2615
1681819800000|2023-04-18 12:10:00|5818|5817|5820|5819|5822|5821|5818|5817|2402
1681820100000|2023-04-18 12:15:00|5819|5818|5823|5822|5823|5822|5818|5817|2549
1681820400000|2023-04-18 12:20:00|5822|5821|5824|5823|5824|5823|5820|5819|2442
1681820700000|2023-04-18 12:25:00|5825|5824|5824|5823|5827|5826|5823|5822|2739
1681821000000|2023-04-18 12:30:00|5825|5824|5833|5832|5835|5834|5825|5824|4166
1681821300000|2023-04-18 12:35:00|5834|5831|5836|5835|5837|5836|5833|5831|3622
1681821600000|2023-04-18 12:40:00|5837|5836|5836|5835|5838|5837|5834|5833|3477
1681821900000|2023-04-18 12:45:00|5837|5836|5831|5830|5837|5836|5830|5829|3178
1681822200000|2023-04-18 12:50:00|5832|5831|5836|5835|5836|5835|5830|5829|3882
1681822500000|2023-04-18 12:55:00|5837|5834|5836|5835|5839|5838|5835|5834|4363
1681822800000|2023-04-18 13:00:00|5837|5836|5841|5840|5842|5841|5835|5834|2852
1681823100000|2023-04-18 13:05:00|5842|5839|5833|5832|5842|5839|5831|5830|5581
1681823400000|2023-04-18 13:10:00|5834|5833|5836|5835|5836|5835|5830|5829|3144
1681823700000|2023-04-18 13:15:00|5835|5834|5843|5842|5846|5845|5835|5834|5767
1681824000000|2023-04-18 13:20:00|5844|5843|5842|5840|5847|5845|5840|5838|3959
1681824300000|2023-04-18 13:25:00|5841|5841|5844|5843|5846|5845|5841|5840|4256
1681824600000|2023-04-18 13:30:00|5845|5840|5837|5835|5847|5845|5831|5830|12623
1681824900000|2023-04-18 13:35:00|5836|5836|5841|5840|5843|5841|5830|5829|6205
1681825200000|2023-04-18 13:40:00|5842|5841|5847|5846|5848|5847|5840|5839|8263
1681825500000|2023-04-18 13:45:00|5848|5845|5851|5850|5854|5852|5843|5842|8398
1681825800000|2023-04-18 13:50:00|5852|5851|5848|5847|5855|5854|5845|5844|6085
1681826100000|2023-04-18 13:55:00|5849|5848|5857|5856|5857|5856|5848|5846|6343
1681826400000|2023-04-18 14:00:00|5856|5855|5854|5853|5862|5861|5854|5853|8221
1681826700000|2023-04-18 14:05:00|5855|5854|5855|5854|5857|5856|5845|5844|12627
1681827000000|2023-04-18 14:10:00|5856|5855|5853|5852|5856|5855|5849|5848|7774
1681827300000|2023-04-18 14:15:00|5854|5853|5863|5862|5864|5862|5853|5851|6942
1681827600000|2023-04-18 14:20:00|5864|5861|5864|5862|5869|5867|5863|5861|5943
1681827900000|2023-04-18 14:25:00|5863|5863|5863|5862|5864|5863|5858|5857|9133
1681828200000|2023-04-18 14:30:00|5862|5861|5864|5863|5868|5867|5858|5857|9270
1681828500000|2023-04-18 14:35:00|5863|5862|5867|5866|5868|5867|5862|5861|5148
1681828800000|2023-04-18 14:40:00|5868|5867|5873|5872|5874|5873|5867|5866|4166
1681829100000|2023-04-18 14:45:00|5874|5873|5868|5867|5874|5873|5866|5865|7432
1681829400000|2023-04-18 14:50:00|5867|5866|5865|5864|5870|5869|5863|5862|5451
1681829700000|2023-04-18 14:55:00|5866|5865|5860|5859|5867|5865|5860|5858|5820
1681830000000|2023-04-18 15:00:00|5861|5860|5868|5867|5870|5869|5861|5860|6312
1681830300000|2023-04-18 15:05:00|5869|5868|5874|5873|5876|5874|5867|5866|10636
1681830600000|2023-04-18 15:10:00|5873|5872|5870|5869|5876|5875|5870|5869|7733
1681830900000|2023-04-18 15:15:00|5869|5868|5868|5867|5872|5871|5867|5866|8910
1681831200000|2023-04-18 15:20:00|5866|5865|5865|5864|5868|5867|5864|5863|8852
1681831500000|2023-04-18 15:25:00|5866|5865|5872|5871|5873|5871|5864|5863|7908
1681887600000|2023-04-19 07:00:00|5845|5841|5845|5842|5855|5852|5837|5835|8757
1681887900000|2023-04-19 07:05:00|5846|5843|5844|5841|5856|5853|5844|5841|5897
1681888200000|2023-04-19 07:10:00|5843|5840|5840|5838|5852|5850|5838|5836|5879
1681888500000|2023-04-19 07:15:00|5841|5839|5841|5839|5850|5848|5840|5838|6943
1681888800000|2023-04-19 07:20:00|5840|5838|5832|5831|5840|5839|5832|5831|2960
1681889100000|2023-04-19 07:25:00|5834|5832|5839|5837|5839|5837|5828|5826|5554
1681889400000|2023-04-19 07:30:00|5838|5835|5831|5830|5838|5835|5830|5829|4978
1681889700000|2023-04-19 07:35:00|5834|5832|5844|5842|5844|5842|5834|5832|3854
1681890000000|2023-04-19 07:40:00|5843|5843|5843|5842|5845|5843|5832|5831|4029
1681890300000|2023-04-19 07:45:00|5844|5843|5841|5840|5848|5846|5841|5840|4219
1681890600000|2023-04-19 07:50:00|5842|5839|5845|5843|5845|5844|5840|5839|3223
1681890900000|2023-04-19 07:55:00|5844|5842|5848|5847|5850|5848|5840|5839|4318
1681891200000|2023-04-19 08:00:00|5849|5848|5849|5848|5852|5850|5845|5844|5176
1681891500000|2023-04-19 08:05:00|5848|5847|5837|5835|5850|5848|5832|5831|5356
1681891800000|2023-04-19 08:10:00|5838|5836|5826|5824|5840|5838|5825|5824|6533
1681892100000|2023-04-19 08:15:00|5825|5825|5825|5824|5831|5829|5821|5820|6269
1681892400000|2023-04-19 08:20:00|5826|5825|5831|5830|5832|5830|5823|5822|3680
1681892700000|2023-04-19 08:25:00|5830|5829|5833|5832|5835|5834|5830|5829|5409
1681893000000|2023-04-19 08:30:00|5834|5834|5831|5830|5838|5837|5831|5830|3404
1681893300000|2023-04-19 08:35:00|5832|5831|5836|5834|5837|5836|5832|5831|3342
1681893600000|2023-04-19 08:40:00|5835|5835|5836|5835|5840|5839|5833|5832|5678
1681893900000|2023-04-19 08:45:00|5837|5836|5843|5842|5844|5843|5836|5835|4273
1681894200000|2023-04-19 08:50:00|5844|5841|5843|5842|5844|5842|5839|5838|6256
1681894500000|2023-04-19 08:55:00|5842|5841|5831|5830|5843|5842|5831|5830|3646
1681894800000|2023-04-19 09:00:00|5832|5831|5829|5827|5833|5831|5826|5825|4089
1681895100000|2023-04-19 09:05:00|5830|5828|5822|5821|5832|5831|5822|5820|4038
1681895400000|2023-04-19 09:10:00|5823|5822|5824|5823|5825|5824|5819|5818|3135
1681895700000|2023-04-19 09:15:00|5825|5822|5823|5822|5825|5823|5818|5816|3492
1681896000000|2023-04-19 09:20:00|5822|5821|5827|5825|5827|5826|5822|5821|4060
1681896300000|2023-04-19 09:25:00|5826|5826|5813|5812|5826|5826|5812|5811|4427
1681896600000|2023-04-19 09:30:00|5812|5811|5803|5802|5813|5811|5801|5800|6764
1681896900000|2023-04-19 09:35:00|5802|5801|5800|5799|5803|5801|5793|5792|4601
1681897200000|2023-04-19 09:40:00|5799|5798|5797|5796|5799|5798|5795|5793|3547
1681897500000|2023-04-19 09:45:00|5798|5797|5796|5795|5800|5799|5795|5794|3776
1681897800000|2023-04-19 09:50:00|5797|5794|5793|5792|5797|5795|5793|5791|3186
1681898100000|2023-04-19 09:55:00|5794|5791|5798|5796|5800|5798|5794|5791|3998
1681898400000|2023-04-19 10:00:00|5797|5795|5796|5795|5798|5796|5791|5790|3363
1681898700000|2023-04-19 10:05:00|5797|5794|5799|5798|5800|5799|5796|5794|4507
1681899000000|2023-04-19 10:10:00|5798|5797|5800|5799|5802|5801|5796|5795|3049
1681899300000|2023-04-19 10:15:00|5799|5798|5795|5793|5802|5801|5793|5792|6993
1681899600000|2023-04-19 10:20:00|5793|5792|5792|5791|5794|5792|5789|5788|3792
1681899900000|2023-04-19 10:25:00|5793|5792|5797|5796|5798|5797|5793|5792|3426
1681900200000|2023-04-19 10:30:00|5798|5797|5799|5798|5801|5800|5796|5794|5122
1681900500000|2023-04-19 10:35:00|5800|5799|5798|5797|5800|5799|5797|5796|2896
1681900800000|2023-04-19 10:40:00|5799|5798|5798|5797|5800|5799|5795|5794|5535
1681901100000|2023-04-19 10:45:00|5799|5798|5794|5793|5799|5798|5794|5793|3353
1681901400000|2023-04-19 10:50:00|5793|5792|5790|5789|5794|5793|5790|5789|4253
1681901700000|2023-04-19 10:55:00|5789|5788|5794|5793|5795|5794|5789|5788|4623
1681902000000|2023-04-19 11:00:00|5795|5794|5794|5793|5799|5798|5793|5792|2725
1681902300000|2023-04-19 11:05:00|5795|5792|5798|5797|5799|5798|5795|5792|3010
1681902600000|2023-04-19 11:10:00|5797|5796|5798|5797|5799|5798|5795|5794|3449
1681902900000|2023-04-19 11:15:00|5797|5796|5794|5793|5799|5798|5792|5791|4022
1681903200000|2023-04-19 11:20:00|5792|5792|5791|5790|5793|5792|5790|5789|2235
1681903500000|2023-04-19 11:25:00|5790|5789|5789|5788|5790|5789|5787|5786|4095
1681903800000|2023-04-19 11:30:00|5788|5787|5786|5785|5789|5788|5785|5784|3978
1681904100000|2023-04-19 11:35:00|5787|5786|5788|5787|5788|5787|5783|5782|2877
1681904400000|2023-04-19 11:40:00|5789|5788|5791|5789|5791|5790|5785|5784|5302
1681904700000|2023-04-19 11:45:00|5790|5790|5787|5786|5792|5791|5787|5786|3772
1681905000000|2023-04-19 11:50:00|5788|5787|5790|5789|5792|5791|5788|5787|1369
1681905300000|2023-04-19 11:55:00|5789|5788|5787|5786|5789|5788|5786|5785|2773
1681905600000|2023-04-19 12:00:00|5786|5785|5784|5783|5787|5786|5783|5782|5761
1681905900000|2023-04-19 12:05:00|5785|5784|5784|5783|5788|5787|5783|5782|3557
1681906200000|2023-04-19 12:10:00|5785|5784|5780|5779|5786|5785|5780|5778|2865
1681906500000|2023-04-19 12:15:00|5779|5778|5779|5778|5783|5781|5778|5777|3291
1681906800000|2023-04-19 12:20:00|5780|5779|5774|5773|5780|5779|5774|5773|4931
1681907100000|2023-04-19 12:25:00|5773|5772|5774|5773|5775|5774|5770|5768|3560
1681907400000|2023-04-19 12:30:00|5775|5774|5777|5776|5780|5778|5774|5773|5617
1681907700000|2023-04-19 12:35:00|5778|5777|5776|5775|5778|5777|5776|5775|1497
1681908000000|2023-04-19 12:40:00|5775|5774|5770|5769|5778|5777|5769|5768|5857
1681908300000|2023-04-19 12:45:00|5769|5768|5768|5767|5773|5771|5768|5766|6650
1681908600000|2023-04-19 12:50:00|5769|5768|5764|5762|5769|5768|5762|5761|5365
1681908900000|2023-04-19 12:55:00|5763|5763|5769|5768|5772|5770|5763|5763|4675
1681909200000|2023-04-19 13:00:00|5770|5770|5777|5776|5779|5777|5770|5768|6232
1681909500000|2023-04-19 13:05:00|5776|5775|5773|5772|5778|5776|5772|5771|4803
1681909800000|2023-04-19 13:10:00|5772|5771|5777|5776|5781|5779|5772|5771|6562
1681910100000|2023-04-19 13:15:00|5778|5775|5778|5777|5782|5781|5776|5775|5089
1681910400000|2023-04-19 13:20:00|5779|5778|5778|5777|5780|5779|5777|5776|4304
1681910700000|2023-04-19 13:25:00|5777|5776|5778|5777|5779|5778|5773|5772|5863
1681911000000|2023-04-19 13:30:00|5779|5778|5786|5785|5786|5785|5777|5776|10661
1681911300000|2023-04-19 13:35:00|5784|5783|5774|5773|5787|5786|5773|5772|8607
1681911600000|2023-04-19 13:40:00|5775|5775|5788|5786|5792|5791|5775|5774|6398
1681911900000|2023-04-19 13:45:00|5787|5787|5787|5786|5795|5794|5784|5782|8292
1681912200000|2023-04-19 13:50:00|5788|5787|5786|5785|5790|5789|5784|5783|7672
1681912500000|2023-04-19 13:55:00|5785|5784|5775|5774|5787|5786|5774|5773|7749
1681912800000|2023-04-19 14:00:00|5776|5775|5770|5769|5777|5776|5767|5766|9128
1681913100000|2023-04-19 14:05:00|5769|5768|5782|5781|5782|5781|5768|5767|8792
1681913400000|2023-04-19 14:10:00|5783|5782|5778|5777|5786|5785|5778|5777|8382
1681913700000|2023-04-19 14:15:00|5779|5776|5780|5779|5782|5781|5777|5776|7157
1681914000000|2023-04-19 14:20:00|5781|5780|5785|5784|5786|5785|5780|5779|4873
1681914300000|2023-04-19 14:25:00|5786|5785|5783|5781|5789|5788|5781|5780|6847
1681914600000|2023-04-19 14:30:00|5782|5780|5782|5781|5798|5797|5780|5779|11356
1681914900000|2023-04-19 14:35:00|5783|5782|5793|5792|5795|5794|5783|5782|8386
1681915200000|2023-04-19 14:40:00|5794|5793|5802|5800|5802|5800|5791|5790|9748
1681915500000|2023-04-19 14:45:00|5801|5801|5800|5799|5802|5801|5797|5795|6475
1681915800000|2023-04-19 14:50:00|5801|5800|5813|5812|5813|5812|5800|5799|7000
1681916100000|2023-04-19 14:55:00|5814|5813|5812|5811|5815|5814|5809|5808|6009
1681916400000|2023-04-19 15:00:00|5811|5810|5810|5809|5816|5815|5808|5807|5278
1681916700000|2023-04-19 15:05:00|5811|5810|5811|5810|5812|5811|5806|5805|6585
1681917000000|2023-04-19 15:10:00|5812|5811|5812|5811|5812|5811|5805|5804|6000
1681917300000|2023-04-19 15:15:00|5813|5812|5818|5817|5819|5817|5812|5812|9206
1681917600000|2023-04-19 15:20:00|5817|5816|5815|5814|5820|5819|5813|5812|4635
1681917900000|2023-04-19 15:25:00|5814|5813|5815|5813|5818|5817|5809|5808|5861
1681974000000|2023-04-20 07:00:00|5793|5789|5795|5793|5805|5803|5790|5787|8354
1681974300000|2023-04-20 07:05:00|5794|5792|5813|5812|5815|5813|5794|5792|3650
1681974600000|2023-04-20 07:10:00|5814|5813|5800|5797|5815|5813|5798|5796|7313
1681974900000|2023-04-20 07:15:00|5799|5798|5799|5798|5801|5799|5792|5790|5075
1681975200000|2023-04-20 07:20:00|5798|5796|5802|5801|5803|5802|5792|5791|4103
1681975500000|2023-04-20 07:25:00|5803|5802|5804|5803|5813|5811|5801|5800|5372
1681975800000|2023-04-20 07:30:00|5803|5802|5803|5802|5804|5803|5797|5795|5569
1681976100000|2023-04-20 07:35:00|5802|5801|5798|5796|5803|5801|5789|5788|4186
1681976400000|2023-04-20 07:40:00|5797|5797|5799|5798|5803|5801|5789|5788|6161
1681976700000|2023-04-20 07:45:00|5798|5796|5794|5792|5799|5797|5791|5790|4969
1681977000000|2023-04-20 07:50:00|5793|5791|5795|5794|5797|5796|5791|5789|3894
1681977300000|2023-04-20 07:55:00|5796|5793|5789|5788|5796|5794|5786|5785|4780
1681977600000|2023-04-20 08:00:00|5788|5787|5785|5783|5790|5788|5782|5781|6249
1681977900000|2023-04-20 08:05:00|5784|5782|5789|5788|5793|5792|5782|5781|5954
1681978200000|2023-04-20 08:10:00|5787|5785|5794|5792|5795|5793|5781|5780|4684
1681978500000|2023-04-20 08:15:00|5793|5793|5803|5801|5804|5803|5793|5792|2573
1681978800000|2023-04-20 08:20:00|5804|5802|5797|5796|5805|5804|5793|5791|4137
1681979100000|2023-04-20 08:25:00|5798|5797|5806|5805|5810|5809|5798|5797|4143
1681979400000|2023-04-20 08:30:00|5807|5806|5795|5794|5807|5806|5794|5793|4417
1681979700000|2023-04-20 08:35:00|5796|5795|5794|5793|5801|5800|5792|5790|3707
1681980000000|2023-04-20 08:40:00|5795|5794|5791|5790|5800|5798|5791|5790|3091
1681980300000|2023-04-20 08:45:00|5790|5789|5792|5791|5794|5792|5789|5788|3827
1681980600000|2023-04-20 08:50:00|5793|5790|5786|5785|5793|5791|5786|5785|3516
1681980900000|2023-04-20 08:55:00|5787|5786|5774|5773|5789|5787|5774|5772|5803
1681981200000|2023-04-20 09:00:00|5772|5771|5776|5774|5778|5776|5769|5768|3508
1681981500000|2023-04-20 09:05:00|5775|5773|5776|5775|5778|5777|5773|5772|2164
1681981800000|2023-04-20 09:10:00|5775|5774|5779|5778|5780|5779|5773|5772|3815
1681982100000|2023-04-20 09:15:00|5778|5777|5776|5775|5780|5779|5775|5774|5668
1681982400000|2023-04-20 09:20:00|5777|5776|5777|5776|5780|5779|5776|5776|2188
1681982700000|2023-04-20 09:25:00|5778|5777|5782|5781|5783|5781|5778|5777|3720
1681983000000|2023-04-20 09:30:00|5783|5782|5781|5780|5785|5784|5781|5780|3978
1681983300000|2023-04-20 09:35:00|5782|5781|5776|5775|5783|5782|5776|5775|2794
1681983600000|2023-04-20 09:40:00|5775|5774|5775|5774|5779|5777|5775|5773|3293
1681983900000|2023-04-20 09:45:00|5776|5775|5782|5781|5782|5781|5776|5775|3136
1681984200000|2023-04-20 09:50:00|5781|5780|5776|5775|5784|5783|5776|5775|3407
1681984500000|2023-04-20 09:55:00|5777|5774|5777|5776|5778|5776|5775|5774|2308
1681984800000|2023-04-20 10:00:00|5778|5777|5771|5770|5778|5777|5771|5770|3438
1681985100000|2023-04-20 10:05:00|5772|5771|5772|5771|5777|5776|5771|5770|4856
1681985400000|2023-04-20 10:10:00|5773|5772|5770|5769|5775|5774|5770|5769|3150
1681985700000|2023-04-20 10:15:00|5772|5771|5763|5762|5775|5774|5763|5762|4986
1681986000000|2023-04-20 10:20:00|5764|5763|5759|5758|5764|5763|5758|5757|4583
1681986300000|2023-04-20 10:25:00|5760|5759|5768|5766|5768|5767|5759|5759|2646
1681986600000|2023-04-20 10:30:00|5767|5767|5776|5775|5776|5775|5767|5766|3990
1681986900000|2023-04-20 10:35:00|5777|5776|5778|5777|5780|5779|5776|5775|2995
1681987200000|2023-04-20 10:40:00|5777|5776|5779|5778|5782|5781|5777|5775|1246
1681987500000|2023-04-20 10:45:00|5780|5777|5783|5782|5785|5784|5780|5777|2750
1681987800000|2023-04-20 10:50:00|5784|5783|5782|5781|5785|5784|5782|5781|3172
1681988100000|2023-04-20 10:55:00|5781|5780|5786|5785|5788|5787|5781|5780|1831
1681988400000|2023-04-20 11:00:00|5787|5786|5786|5785|5789|5788|5786|5785|1924
1681988700000|2023-04-20 11:05:00|5787|5786|5783|5782|5788|5786|5782|5781|2836
1681989000000|2023-04-20 11:10:00|5784|5783|5787|5786|5788|5786|5782|5781|3030
1681989300000|2023-04-20 11:15:00|5788|5787|5788|5787|5791|5790|5787|5786|1454
1681989600000|2023-04-20 11:20:00|5789|5788|5790|5788|5793|5791|5789|5788|1998
1681989900000|2023-04-20 11:25:00|5789|5787|5792|5791|5793|5792|5787|5786|2215
1681990200000|2023-04-20 11:30:00|5791|5790|5789|5788|5794|5793|5789|5788|2172
1681990500000|2023-04-20 11:35:00|5790|5787|5791|5789|5793|5792|5788|5787|3136
1681990800000|2023-04-20 11:40:00|5790|5790|5792|5791|5794|5793|5790|5790|1686
1681991100000|2023-04-20 11:45:00|5791|5790|5787|5786|5792|5791|5787|5785|1205
1681991400000|2023-04-20 11:50:00|5786|5785|5786|5785|5789|5787|5783|5782|2995
1681991700000|2023-04-20 11:55:00|5785|5784|5785|5784|5789|5788|5785|5784|2323
1681992000000|2023-04-20 12:00:00|5786|5785|5788|5787|5789|5788|5786|5785|2413
1681992300000|2023-04-20 12:05:00|5789|5788|5793|5792|5795|5794|5788|5787|3733
1681992600000|2023-04-20 12:10:00|5794|5793|5793|5792|5796|5795|5793|5792|1998
1681992900000|2023-04-20 12:15:00|5792|5791|5795|5793|5795|5794|5790|5788|3934
1681993200000|2023-04-20 12:20:00|5794|5794|5798|5797|5799|5798|5794|5793|3191
1681993500000|2023-04-20 12:25:00|5797|5796|5792|5790|5797|5796|5792|5790|2957
1681993800000|2023-04-20 12:30:00|5793|5792|5779|5777|5793|5792|5778|5776|6430
1681994100000|2023-04-20 12:35:00|5780|5779|5786|5784|5787|5786|5780|5779|2948
1681994400000|2023-04-20 12:40:00|5785|5783|5789|5788|5791|5790|5785|5783|3413
1681994700000|2023-04-20 12:45:00|5788|5787|5782|5781|5788|5788|5782|5781|2910
1681995000000|2023-04-20 12:50:00|5783|5782|5787|5786|5788|5787|5783|5782|2929
1681995300000|2023-04-20 12:55:00|5788|5787|5794|5793|5796|5795|5787|5786|2923
1681995600000|2023-04-20 13:00:00|5795|5792|5793|5792|5798|5796|5792|5791|2658
1681995900000|2023-04-20 13:05:00|5792|5791|5782|5781|5792|5791|5782|5781|5857
1681996200000|2023-04-20 13:10:00|5783|5782|5774|5773|5783|5782|5774|5773|3081
1681996500000|2023-04-20 13:15:00|5775|5772|5751|5750|5776|5774|5751|5750|8458
1681996800000|2023-04-20 13:20:00|5750|5749|5750|5749|5757|5755|5750|5749|6596
1681997100000|2023-04-20 13:25:00|5749|5748|5742|5741|5750|5749|5741|5740|5188
1681997400000|2023-04-20 13:30:00|5743|5742|5753|5752|5757|5756|5742|5742|7058
1681997700000|2023-04-20 13:35:00|5754|5753|5758|5757|5763|5762|5754|5753|7636
1681998000000|2023-04-20 13:40:00|5759|5756|5750|5749|5759|5756|5747|5746|7709
1681998300000|2023-04-20 13:45:00|5748|5747|5752|5751|5759|5758|5739|5738|10384
1681998600000|2023-04-20 13:50:00|5753|5749|5750|5749|5757|5756|5749|5748|9413
1681998900000|2023-04-20 13:55:00|5749|5748|5742|5741|5749|5748|5741|5740|6659
1681999200000|2023-04-20 14:00:00|5741|5739|5745|5744|5746|5744|5737|5736|9191
1681999500000|2023-04-20 14:05:00|5746|5745|5755|5754|5755|5754|5741|5740|9497
1681999800000|2023-04-20 14:10:00|5756|5755|5762|5761|5766|5765|5756|5755|10309
1682000100000|2023-04-20 14:15:00|5763|5762|5762|5761|5769|5767|5760|5759|7797
1682000400000|2023-04-20 14:20:00|5763|5760|5765|5764|5765|5764|5754|5753|5853
1682000700000|2023-04-20 14:25:00|5764|5763|5759|5758|5766|5764|5759|5758|6200
1682001000000|2023-04-20 14:30:00|5758|5757|5766|5765|5768|5767|5758|5757|5026
1682001300000|2023-04-20 14:35:00|5767|5766|5764|5763|5768|5767|5763|5762|4378
1682001600000|2023-04-20 14:40:00|5763|5762|5764|5763|5765|5764|5760|5759|4597
1682001900000|2023-04-20 14:45:00|5765|5764|5761|5760|5770|5769|5760|5759|5459
1682002200000|2023-04-20 14:50:00|5760|5759|5756|5755|5761|5760|5756|5755|8334
1682002500000|2023-04-20 14:55:00|5755|5754|5764|5763|5764|5763|5754|5753|6875
1682002800000|2023-04-20 15:00:00|5765|5764|5763|5762|5766|5765|5762|5761|5818
1682003100000|2023-04-20 15:05:00|5762|5761|5759|5758|5763|5762|5755|5754|6876
1682003400000|2023-04-20 15:10:00|5760|5759|5758|5757|5762|5761|5758|5757|6376
1682003700000|2023-04-20 15:15:00|5760|5758|5757|5756|5760|5759|5757|5756|3658
1682004000000|2023-04-20 15:20:00|5756|5755|5750|5749|5757|5756|5749|5748|8243
1682004300000|2023-04-20 15:25:00|5749|5748|5753|5751|5754|5752|5747|5746|9512
1682060400000|2023-04-21 07:00:00|5769|5767|5738|5737|5769|5767|5738|5736|8808
1682060700000|2023-04-21 07:05:00|5737|5736|5743|5741|5748|5746|5732|5731|9535
1682061000000|2023-04-21 07:10:00|5745|5743|5741|5740|5749|5747|5741|5739|6909
1682061300000|2023-04-21 07:15:00|5742|5742|5743|5742|5749|5748|5741|5739|4436
1682061600000|2023-04-21 07:20:00|5742|5740|5741|5740|5751|5750|5741|5739|7391
1682061900000|2023-04-21 07:25:00|5740|5739|5735|5733|5741|5740|5734|5732|5303
1682062200000|2023-04-21 07:30:00|5733|5732|5740|5739|5741|5739|5723|5722|5740
1682062500000|2023-04-21 07:35:00|5741|5738|5756|5754|5758|5757|5736|5735|4078
1682062800000|2023-04-21 07:40:00|5755|5753|5762|5761|5765|5763|5754|5752|6591
1682063100000|2023-04-21 07:45:00|5761|5760|5772|5770|5774|5773|5761|5760|6022
1682063400000|2023-04-21 07:50:00|5771|5771|5790|5788|5793|5791|5771|5771|9385
1682063700000|2023-04-21 07:55:00|5788|5787|5789|5788|5795|5794|5788|5787|3966
1682064000000|2023-04-21 08:00:00|5790|5789|5783|5781|5797|5795|5782|5781|6454
1682064300000|2023-04-21 08:05:00|5786|5782|5795|5793|5798|5796|5785|5782|5890
1682064600000|2023-04-21 08:10:00|5796|5794|5799|5798|5805|5804|5796|5794|6506
1682064900000|2023-04-21 08:15:00|5798|5797|5802|5801|5805|5804|5798|5797|4668
1682065200000|2023-04-21 08:20:00|5803|5802|5802|5801|5805|5804|5800|5799|4338
1682065500000|2023-04-21 08:25:00|5803|5802|5802|5801|5805|5804|5798|5797|3346
1682065800000|2023-04-21 08:30:00|5803|5802|5795|5794|5804|5803|5792|5790|4687
1682066100000|2023-04-21 08:35:00|5796|5795|5795|5794|5797|5796|5791|5789|4251
1682066400000|2023-04-21 08:40:00|5794|5793|5797|5796|5798|5796|5794|5793|1101
1682066700000|2023-04-21 08:45:00|5796|5795|5794|5793|5798|5796|5792|5791|2747
1682067000000|2023-04-21 08:50:00|5793|5792|5797|5796|5800|5798|5793|5791|3768
1682067300000|2023-04-21 08:55:00|5796|5795|5795|5794|5800|5799|5795|5794|2767
1682067600000|2023-04-21 09:00:00|5796|5793|5794|5793|5801|5800|5794|5793|2563
1682067900000|2023-04-21 09:05:00|5793|5792|5791|5790|5797|5795|5791|5790|2984
1682068200000|2023-04-21 09:10:00|5792|5791|5797|5795|5797|5796|5792|5790|3131
1682068500000|2023-04-21 09:15:00|5796|5794|5795|5794|5797|5795|5792|5791|2775
1682068800000|2023-04-21 09:20:00|5796|5793|5795|5794|5797|5796|5793|5792|3174
1682069100000|2023-04-21 09:25:00|5796|5793|5795|5793|5798|5797|5793|5792|3018
1682069400000|2023-04-21 09:30:00|5794|5792|5789|5788|5796|5795|5789|5787|1849
1682069700000|2023-04-21 09:35:00|5790|5789|5788|5787|5793|5791|5787|5786|2564
1682070000000|2023-04-21 09:40:00|5789|5788|5788|5787|5789|5788|5785|5784|2913
1682070300000|2023-04-21 09:45:00|5789|5788|5788|5787|5790|5789|5787|5786|2965
1682070600000|2023-04-21 09:50:00|5789|5788|5787|5786|5791|5790|5786|5785|18631
1682070900000|2023-04-21 09:55:00|5788|5787|5787|5786|5788|5787|5782|5781|20869
1682071200000|2023-04-21 10:00:00|5788|5787|5781|5779|5788|5787|5770|5769|4170
1682071500000|2023-04-21 10:05:00|5780|5780|5778|5776|5781|5780|5776|5775|2612
1682071800000|2023-04-21 10:10:00|5779|5777|5780|5779|5782|5781|5779|5776|1357
1682072100000|2023-04-21 10:15:00|5779|5778|5777|5776|5780|5779|5776|5775|1679
1682072400000|2023-04-21 10:20:00|5778|5775|5774|5773|5779|5778|5774|5773|3075
1682072700000|2023-04-21 10:25:00|5773|5772|5770|5769|5774|5773|5770|5769|1693
1682073000000|2023-04-21 10:30:00|5771|5768|5746|5744|5771|5768|5745|5744|8119
1682073300000|2023-04-21 10:35:00|5745|5745|5754|5753|5755|5753|5745|5744|5442
1682073600000|2023-04-21 10:40:00|5755|5754|5757|5756|5758|5757|5753|5752|4385
1682073900000|2023-04-21 10:45:00|5758|5757|5755|5754|5762|5761|5755|5753|5028
1682074200000|2023-04-21 10:50:00|5756|5753|5761|5759|5762|5760|5755|5753|2252
1682074500000|2023-04-21 10:55:00|5760|5760|5757|5755|5761|5760|5751|5750|4591
1682074800000|2023-04-21 11:00:00|5756|5756|5753|5752|5757|5756|5750|5749|1792
1682075100000|2023-04-21 11:05:00|5754|5753|5757|5756|5758|5757|5754|5753|2720
1682075400000|2023-04-21 11:10:00|5756|5755|5758|5757|5758|5757|5755|5754|2873
1682075700000|2023-04-21 11:15:00|5757|5756|5762|5761|5764|5763|5757|5756|2812
1682076000000|2023-04-21 11:20:00|5761|5760|5757|5756|5762|5761|5757|5756|2370
1682076300000|2023-04-21 11:25:00|5756|5755|5760|5759|5760|5759|5756|5755|2949
1682076600000|2023-04-21 11:30:00|5761|5758|5755|5754|5761|5760|5755|5754|2775
1682076900000|2023-04-21 11:35:00|5756|5755|5758|5757|5761|5760|5756|5755|2785
1682077200000|2023-04-21 11:40:00|5759|5758|5756|5755|5760|5759|5755|5753|1978
1682077500000|2023-04-21 11:45:00|5755|5754|5754|5753|5755|5754|5750|5749|3991
1682077800000|2023-04-21 11:50:00|5755|5752|5750|5749|5755|5753|5750|5749|1287
1682078100000|2023-04-21 11:55:00|5751|5750|5761|5760|5763|5762|5751|5750|2792
1682078400000|2023-04-21 12:00:00|5760|5759|5763|5762|5763|5762|5760|5759|1694
1682078700000|2023-04-21 12:05:00|5764|5763|5766|5765|5766|5765|5761|5760|2604
1682079000000|2023-04-21 12:10:00|5767|5764|5761|5760|5767|5766|5761|5760|2648
1682079300000|2023-04-21 12:15:00|5760|5759|5759|5758|5761|5759|5759|5758|1650
1682079600000|2023-04-21 12:20:00|5760|5759|5760|5759|5761|5760|5759|5758|3660
1682079900000|2023-04-21 12:25:00|5759|5758|5757|5756|5760|5759|5757|5755|2421
1682080200000|2023-04-21 12:30:00|5756|5755|5757|5756|5757|5756|5755|5754|2562
1682080500000|2023-04-21 12:35:00|5758|5757|5760|5759|5761|5760|5758|5756|1890
1682080800000|2023-04-21 12:40:00|5761|5760|5764|5763|5764|5763|5760|5759|4173
1682081100000|2023-04-21 12:45:00|5765|5764|5764|5763|5767|5766|5764|5763|2307
1682081400000|2023-04-21 12:50:00|5765|5764|5761|5760|5765|5764|5761|5760|2292
1682081700000|2023-04-21 12:55:00|5760|5759|5762|5761|5763|5762|5759|5758|3229
1682082000000|2023-04-21 13:00:00|5763|5762|5761|5760|5766|5765|5760|5759|4771
1682082300000|2023-04-21 13:05:00|5760|5759|5757|5756|5760|5759|5756|5755|6849
1682082600000|2023-04-21 13:10:00|5756|5755|5760|5759|5762|5761|5754|5753|6315
1682082900000|2023-04-21 13:15:00|5759|5758|5750|5749|5760|5759|5750|5749|7842
1682083200000|2023-04-21 13:20:00|5751|5750|5744|5743|5751|5750|5742|5741|12167
1682083500000|2023-04-21 13:25:00|5743|5742|5739|5737|5745|5743|5735|5733|10152
1682083800000|2023-04-21 13:30:00|5738|5741|5739|5738|5746|5744|5732|5731|17454
1682084100000|2023-04-21 13:35:00|5738|5737|5739|5738|5742|5740|5732|5731|13495
1682084400000|2023-04-21 13:40:00|5738|5737|5747|5746|5748|5746|5736|5735|35454
1682084700000|2023-04-21 13:45:00|5748|5747|5772|5771|5775|5774|5748|5747|26195
1682085000000|2023-04-21 13:50:00|5771|5770|5765|5764|5772|5771|5763|5762|23779
1682085300000|2023-04-21 13:55:00|5763|5763|5758|5757|5764|5763|5757|5756|17791
1682085600000|2023-04-21 14:00:00|5757|5756|5768|5767|5769|5768|5755|5754|17027
1682085900000|2023-04-21 14:05:00|5769|5768|5780|5779|5788|5787|5768|5768|16367
1682086200000|2023-04-21 14:10:00|5781|5778|5780|5779|5782|5780|5775|5774|11120
1682086500000|2023-04-21 14:15:00|5781|5778|5786|5785|5787|5785|5777|5776|10999
1682086800000|2023-04-21 14:20:00|5787|5786|5782|5780|5788|5787|5779|5778|11100
1682087100000|2023-04-21 14:25:00|5783|5781|5777|5776|5783|5781|5777|5776|9981
1682087400000|2023-04-21 14:30:00|5778|5777|5780|5779|5782|5781|5777|5776|11934
1682087700000|2023-04-21 14:35:00|5779|5778|5769|5768|5779|5778|5769|5768|7785
1682088000000|2023-04-21 14:40:00|5770|5767|5754|5752|5770|5769|5754|5752|10922
1682088300000|2023-04-21 14:45:00|5755|5753|5759|5758|5761|5760|5752|5751|9730
1682088600000|2023-04-21 14:50:00|5758|5757|5752|5751|5759|5757|5752|5751|7210
1682088900000|2023-04-21 14:55:00|5753|5750|5751|5749|5756|5755|5745|5744|11512
1682089200000|2023-04-21 15:00:00|5752|5750|5759|5758|5759|5758|5750|5749|7538
1682089500000|2023-04-21 15:05:00|5758|5757|5757|5756|5762|5761|5756|5755|7944
1682089800000|2023-04-21 15:10:00|5757|5755|5757|5755|5762|5760|5755|5753|3561
1682090100000|2023-04-21 15:15:00|5756|5754|5758|5756|5760|5758|5755|5753|4056
1682090400000|2023-04-21 15:20:00|5757|5755|5758|5756|5762|5760|5757|5755|4805
1682090700000|2023-04-21 15:25:00|5757|5755|5760|5757|5762|5759|5755|5753|3074
1682319600000|2023-04-24 07:00:00|5737|5733|5726|5725|5737|5734|5714|5712|9643
1682319900000|2023-04-24 07:05:00|5729|5727|5721|5720|5729|5727|5713|5711|8492
1682320200000|2023-04-24 07:10:00|5722|5719|5719|5718|5727|5725|5710|5709|9977
1682320500000|2023-04-24 07:15:00|5721|5719|5730|5728|5733|5731|5721|5719|6529
1682320800000|2023-04-24 07:20:00|5728|5727|5729|5727|5736|5734|5727|5725|6266
1682321100000|2023-04-24 07:25:00|5728|5728|5725|5724|5731|5730|5723|5722|6677
1682321400000|2023-04-24 07:30:00|5726|5723|5726|5725|5728|5726|5721|5720|6111
1682321700000|2023-04-24 07:35:00|5727|5726|5735|5734|5739|5738|5727|5725|5187
1682322000000|2023-04-24 07:40:00|5736|5733|5729|5728|5736|5733|5727|5726|4808
1682322300000|2023-04-24 07:45:00|5730|5729|5731|5730|5733|5731|5726|5725|3351
1682322600000|2023-04-24 07:50:00|5730|5729|5726|5725|5730|5729|5723|5721|4822
1682322900000|2023-04-24 07:55:00|5725|5723|5722|5721|5725|5724|5717|5716|4371
1682323200000|2023-04-24 08:00:00|5724|5722|5727|5726|5729|5727|5722|5720|5127
1682323500000|2023-04-24 08:05:00|5728|5727|5737|5735|5739|5737|5725|5724|6900
1682323800000|2023-04-24 08:10:00|5736|5734|5742|5740|5745|5744|5734|5732|5699
1682324100000|2023-04-24 08:15:00|5744|5742|5743|5742|5744|5742|5733|5732|4084
1682324400000|2023-04-24 08:20:00|5744|5743|5741|5740|5747|5746|5738|5737|4158
1682324700000|2023-04-24 08:25:00|5742|5741|5747|5745|5753|5752|5742|5741|4269
1682325000000|2023-04-24 08:30:00|5746|5746|5756|5755|5757|5756|5746|5745|2673
1682325300000|2023-04-24 08:35:00|5757|5756|5749|5748|5759|5758|5749|5747|3295
1682325600000|2023-04-24 08:40:00|5750|5749|5748|5747|5754|5752|5748|5747|2525
1682325900000|2023-04-24 08:45:00|5749|5748|5751|5750|5752|5751|5745|5743|5075
1682326200000|2023-04-24 08:50:00|5750|5749|5758|5756|5760|5759|5750|5749|3777
1682326500000|2023-04-24 08:55:00|5757|5757|5750|5749|5757|5757|5750|5749|2761
1682326800000|2023-04-24 09:00:00|5751|5750|5753|5751|5754|5753|5751|5749|2566
1682327100000|2023-04-24 09:05:00|5752|5752|5748|5747|5753|5752|5747|5746|3900
1682327400000|2023-04-24 09:10:00|5749|5748|5747|5746|5749|5748|5745|5744|2637
1682327700000|2023-04-24 09:15:00|5748|5747|5749|5748|5750|5749|5747|5746|3499
1682328000000|2023-04-24 09:20:00|5750|5749|5743|5742|5750|5749|5742|5741|4416
1682328300000|2023-04-24 09:25:00|5744|5741|5740|5738|5744|5741|5737|5736|3158
1682328600000|2023-04-24 09:30:00|5739|5739|5742|5740|5742|5741|5738|5736|2465
1682328900000|2023-04-24 09:35:00|5741|5739|5738|5737|5741|5740|5734|5733|3165
1682329200000|2023-04-24 09:40:00|5737|5736|5739|5738|5741|5740|5735|5734|4206
1682329500000|2023-04-24 09:45:00|5740|5739|5744|5743|5744|5743|5740|5739|3138
1682329800000|2023-04-24 09:50:00|5745|5744|5744|5743|5746|5745|5740|5738|6644
1682330100000|2023-04-24 09:55:00|5743|5742|5740|5739|5744|5743|5739|5737|3299
1682330400000|2023-04-24 10:00:00|5739|5738|5740|5738|5744|5743|5738|5737|4501
1682330700000|2023-04-24 10:05:00|5739|5739|5740|5739|5742|5741|5739|5738|2504
1682331000000|2023-04-24 10:10:00|5739|5738|5743|5742|5743|5742|5739|5737|1676
1682331300000|2023-04-24 10:15:00|5742|5741|5753|5751|5753|5751|5741|5739|2197
1682331600000|2023-04-24 10:20:00|5752|5750|5751|5749|5752|5750|5747|5745|1406
1682331900000|2023-04-24 10:25:00|5750|5748|5753|5751|5753|5751|5749|5748|2129
1682332200000|2023-04-24 10:30:00|5754|5752|5756|5754|5756|5755|5753|5752|1052
1682332500000|2023-04-24 10:35:00|5755|5755|5760|5758|5760|5758|5755|5754|1373
1682332800000|2023-04-24 10:40:00|5759|5759|5760|5759|5762|5761|5759|5758|2018
1682333100000|2023-04-24 10:45:00|5761|5760|5757|5756|5762|5760|5757|5756|2082
1682333400000|2023-04-24 10:50:00|5756|5755|5755|5754|5757|5755|5754|5753|1143
1682333700000|2023-04-24 10:55:00|5754|5753|5763|5761|5764|5763|5754|5753|2097
1682334000000|2023-04-24 11:00:00|5762|5762|5760|5758|5762|5762|5757|5756|3950
1682334300000|2023-04-24 11:05:00|5759|5759|5767|5766|5768|5766|5759|5759|1882
1682334600000|2023-04-24 11:10:00|5768|5767|5770|5769|5771|5770|5767|5765|2653
1682334900000|2023-04-24 11:15:00|5769|5768|5771|5770|5773|5771|5767|5765|3028
1682335200000|2023-04-24 11:20:00|5772|5771|5773|5772|5775|5774|5772|5771|2478
1682335500000|2023-04-24 11:25:00|5772|5771|5777|5776|5778|5777|5772|5771|1611
1682335800000|2023-04-24 11:30:00|5778|5777|5778|5776|5778|5777|5774|5773|2031
1682336100000|2023-04-24 11:35:00|5777|5775|5782|5781|5782|5781|5774|5773|1319
1682336400000|2023-04-24 11:40:00|5781|5780|5787|5786|5793|5792|5781|5780|2973
1682336700000|2023-04-24 11:45:00|5788|5787|5787|5785|5790|5789|5785|5783|1276
1682337000000|2023-04-24 11:50:00|5786|5786|5785|5784|5788|5787|5785|5783|2740
1682337300000|2023-04-24 11:55:00|5784|5783|5788|5786|5789|5788|5784|5782|1270
1682337600000|2023-04-24 12:00:00|5787|5787|5793|5792|5793|5792|5787|5786|802
1682337900000|2023-04-24 12:05:00|5794|5793|5790|5789|5796|5794|5790|5789|1688
1682338200000|2023-04-24 12:10:00|5791|5790|5789|5787|5793|5791|5787|5786|3215
1682338500000|2023-04-24 12:15:00|5788|5788|5792|5791|5792|5791|5786|5785|1459
1682338800000|2023-04-24 12:20:00|5793|5790|5787|5786|5793|5792|5785|5784|2856
1682339100000|2023-04-24 12:25:00|5786|5785|5785|5783|5788|5786|5782|5781|1531
1682339400000|2023-04-24 12:30:00|5784|5784|5788|5787|5789|5788|5784|5782|2726
1682339700000|2023-04-24 12:35:00|5787|5786|5784|5783|5787|5786|5782|5781|1413
1682340000000|2023-04-24 12:40:00|5785|5782|5781|5780|5785|5784|5781|5780|3034
1682340300000|2023-04-24 12:45:00|5782|5781|5782|5781|5783|5782|5777|5776|2158
1682340600000|2023-04-24 12:50:00|5781|5780|5781|5780|5783|5781|5779|5777|2515
1682340900000|2023-04-24 12:55:00|5780|5778|5777|5776|5781|5780|5774|5773|1949
1682341200000|2023-04-24 13:00:00|5776|5775|5778|5777|5778|5777|5770|5769|2246
1682341500000|2023-04-24 13:05:00|5779|5776|5780|5779|5782|5781|5778|5776|1963
1682341800000|2023-04-24 13:10:00|5781|5780|5790|5788|5790|5789|5780|5779|2445
1682342100000|2023-04-24 13:15:00|5791|5789|5802|5800|5803|5802|5791|5788|1845
1682342400000|2023-04-24 13:20:00|5803|5801|5806|5804|5808|5806|5801|5800|2926
1682342700000|2023-04-24 13:25:00|5805|5805|5792|5791|5805|5805|5786|5785|6871
1682343000000|2023-04-24 13:30:00|5793|5792|5805|5804|5809|5808|5793|5791|11864
1682343300000|2023-04-24 13:35:00|5806|5803|5799|5798|5806|5805|5793|5791|10408
1682343600000|2023-04-24 13:40:00|5800|5799|5797|5796|5805|5803|5788|5787|9504
1682343900000|2023-04-24 13:45:00|5798|5795|5797|5795|5803|5802|5791|5790|7419
1682344200000|2023-04-24 13:50:00|5795|5794|5811|5810|5811|5810|5794|5793|6826
1682344500000|2023-04-24 13:55:00|5809|5809|5814|5813|5824|5822|5809|5807|10136
1682344800000|2023-04-24 14:00:00|5815|5814|5826|5825|5827|5826|5814|5813|12226
1682345100000|2023-04-24 14:05:00|5825|5824|5829|5828|5829|5828|5821|5820|9287
1682345400000|2023-04-24 14:10:00|5830|5829|5831|5830|5834|5833|5826|5824|7094
1682345700000|2023-04-24 14:15:00|5832|5831|5827|5826|5834|5833|5827|5825|7048
1682346000000|2023-04-24 14:20:00|5828|5827|5825|5823|5831|5830|5823|5821|4421
1682346300000|2023-04-24 14:25:00|5824|5821|5823|5821|5824|5823|5819|5818|6432
1682346600000|2023-04-24 14:30:00|5824|5822|5818|5817|5825|5824|5817|5816|4717
1682346900000|2023-04-24 14:35:00|5817|5816|5814|5813|5820|5819|5812|5810|6254
1682347200000|2023-04-24 14:40:00|5812|5812|5807|5806|5812|5813|5805|5804|6807
1682347500000|2023-04-24 14:45:00|5806|5804|5811|5810|5815|5814|5805|5804|5502
1682347800000|2023-04-24 14:50:00|5810|5809|5810|5809|5814|5812|5808|5807|5382
1682348100000|2023-04-24 14:55:00|5811|5808|5806|5805|5811|5809|5806|5804|4292
1682348400000|2023-04-24 15:00:00|5805|5804|5806|5805|5807|5806|5800|5799|4371
1682348700000|2023-04-24 15:05:00|5807|5806|5804|5803|5808|5807|5804|5803|3330
1682349000000|2023-04-24 15:10:00|5805|5804|5811|5810|5811|5810|5805|5804|3642
1682349300000|2023-04-24 15:15:00|5810|5809|5814|5813|5814|5813|5810|5809|2632
1682349600000|2023-04-24 15:20:00|5813|5812|5814|5813|5819|5817|5813|5812|6966
1682349900000|2023-04-24 15:25:00|5813|5812|5816|5815|5817|5815|5811|5810|3062
1682406000000|2023-04-25 07:00:00|5831|5829|5813|5811|5831|5829|5805|5802|11413
1682406300000|2023-04-25 07:05:00|5812|5810|5809|5807|5821|5819|5806|5804|8149
1682406600000|2023-04-25 07:10:00|5806|5804|5793|5792|5807|5804|5791|5790|9363
1682406900000|2023-04-25 07:15:00|5794|5791|5792|5791|5800|5799|5788|5786|4793
1682407200000|2023-04-25 07:20:00|5790|5790|5790|5789|5791|5790|5783|5782|7936
1682407500000|2023-04-25 07:25:00|5789|5788|5792|5791|5797|5795|5788|5786|8642
1682407800000|2023-04-25 07:30:00|5794|5792|5798|5797|5800|5798|5792|5790|7668
1682408100000|2023-04-25 07:35:00|5797|5796|5791|5790|5800|5799|5791|5790|7521
1682408400000|2023-04-25 07:40:00|5789|5788|5795|5793|5798|5797|5785|5783|9760
1682408700000|2023-04-25 07:45:00|5794|5794|5799|5798|5799|5798|5792|5790|5692
1682409000000|2023-04-25 07:50:00|5798|5797|5799|5798|5800|5798|5794|5792|4630
1682409300000|2023-04-25 07:55:00|5800|5797|5804|5803|5805|5803|5793|5792|7192
1682409600000|2023-04-25 08:00:00|5805|5805|5797|5796|5808|5807|5796|5795|5870
1682409900000|2023-04-25 08:05:00|5798|5795|5795|5794|5801|5799|5794|5792|5373
1682410200000|2023-04-25 08:10:00|5796|5795|5808|5806|5808|5807|5795|5795|3152
1682410500000|2023-04-25 08:15:00|5809|5807|5813|5811|5816|5814|5808|5807|2520
1682410800000|2023-04-25 08:20:00|5812|5812|5799|5798|5812|5812|5794|5792|5108
1682411100000|2023-04-25 08:25:00|5801|5800|5808|5806|5813|5812|5800|5799|8623
1682411400000|2023-04-25 08:30:00|5807|5807|5813|5812|5815|5814|5806|5804|5175
1682411700000|2023-04-25 08:35:00|5812|5811|5811|5810|5815|5814|5809|5808|6862
1682412000000|2023-04-25 08:40:00|5812|5811|5812|5811|5815|5814|5808|5806|3535
1682412300000|2023-04-25 08:45:00|5811|5810|5815|5814|5816|5815|5810|5809|2925
1682412600000|2023-04-25 08:50:00|5816|5815|5817|5816|5819|5818|5815|5814|3856
1682412900000|2023-04-25 08:55:00|5818|5815|5812|5811|5819|5817|5812|5811|4054
1682413200000|2023-04-25 09:00:00|5811|5810|5800|5798|5813|5812|5800|5798|4623
1682413500000|2023-04-25 09:05:00|5801|5799|5803|5801|5805|5804|5800|5798|1885
1682413800000|2023-04-25 09:10:00|5802|5802|5804|5803|5804|5803|5800|5799|2914
1682414100000|2023-04-25 09:15:00|5803|5802|5806|5805|5806|5805|5803|5802|2490
1682414400000|2023-04-25 09:20:00|5807|5806|5803|5801|5808|5807|5801|5800|4373
1682414700000|2023-04-25 09:25:00|5802|5802|5798|5796|5802|5802|5795|5794|3249
1682415000000|2023-04-25 09:30:00|5797|5797|5798|5797|5800|5799|5795|5794|3262
1682415300000|2023-04-25 09:35:00|5797|5796|5804|5802|5807|5806|5797|5796|4618
1682415600000|2023-04-25 09:40:00|5805|5804|5799|5798|5805|5804|5799|5798|3499
1682415900000|2023-04-25 09:45:00|5800|5799|5805|5804|5806|5805|5799|5798|2587
1682416200000|2023-04-25 09:50:00|5806|5805|5797|5795|5806|5805|5796|5795|4892
1682416500000|2023-04-25 09:55:00|5796|5794|5800|5798|5801|5800|5796|5794|2378
1682416800000|2023-04-25 10:00:00|5801|5799|5801|5800|5804|5802|5800|5799|2770
1682417100000|2023-04-25 10:05:00|5802|5801|5799|5797|5804|5803|5798|5796|2624
1682417400000|2023-04-25 10:10:00|5798|5796|5797|5795|5799|5796|5793|5792|1647
1682417700000|2023-04-25 10:15:00|5796|5796|5788|5787|5797|5796|5788|5787|2250
1682418000000|2023-04-25 10:20:00|5789|5788|5789|5788|5790|5789|5786|5785|1882
1682418300000|2023-04-25 10:25:00|5790|5789|5785|5783|5792|5790|5784|5783|2895
1682418600000|2023-04-25 10:30:00|5784|5782|5789|5788|5789|5788|5783|5782|3646
1682418900000|2023-04-25 10:35:00|5788|5787|5782|5781|5790|5789|5782|5781|1606
1682419200000|2023-04-25 10:40:00|5783|5782|5776|5775|5783|5782|5775|5774|3415
1682419500000|2023-04-25 10:45:00|5775|5774|5770|5769|5779|5778|5770|5768|2520
1682419800000|2023-04-25 10:50:00|5771|5768|5767|5765|5772|5771|5767|5765|3143
1682420100000|2023-04-25 10:55:00|5766|5766|5769|5767|5769|5768|5765|5763|1322
1682420400000|2023-04-25 11:00:00|5770|5768|5778|5777|5779|5777|5770|5768|3095
1682420700000|2023-04-25 11:05:00|5779|5778|5775|5773|5780|5779|5774|5773|1589
1682421000000|2023-04-25 11:10:00|5776|5775|5777|5776|5779|5778|5776|5775|5134
1682421300000|2023-04-25 11:15:00|5776|5775|5772|5771|5776|5775|5772|5771|4048
1682421600000|2023-04-25 11:20:00|5771|5770|5769|5767|5772|5771|5768|5767|2559
1682421900000|2023-04-25 11:25:00|5768|5768|5772|5771|5774|5773|5768|5767|2248
1682422200000|2023-04-25 11:30:00|5773|5772|5771|5770|5774|5772|5769|5768|2557
1682422500000|2023-04-25 11:35:00|5772|5771|5775|5774|5776|5775|5772|5770|1723
1682422800000|2023-04-25 11:40:00|5774|5773|5767|5766|5775|5774|5766|5765|2491
1682423100000|2023-04-25 11:45:00|5765|5764|5769|5767|5772|5771|5765|5764|2637
1682423400000|2023-04-25 11:50:00|5768|5765|5774|5773|5775|5774|5766|5765|2494
1682423700000|2023-04-25 11:55:00|5775|5774|5781|5780|5782|5780|5773|5772|1646
1682424000000|2023-04-25 12:00:00|5780|5779|5783|5781|5783|5782|5778|5776|2499
1682424300000|2023-04-25 12:05:00|5782|5782|5780|5779|5786|5784|5779|5778|1396
1682424600000|2023-04-25 12:10:00|5779|5778|5779|5778|5780|5779|5779|5777|1182
1682424900000|2023-04-25 12:15:00|5780|5779|5792|5791|5793|5791|5780|5779|4209
1682425200000|2023-04-25 12:20:00|5793|5792|5786|5785|5794|5793|5786|5785|2850
1682425500000|2023-04-25 12:25:00|5787|5786|5789|5787|5790|5788|5786|5785|1948
1682425800000|2023-04-25 12:30:00|5790|5788|5782|5781|5791|5789|5782|5781|4117
1682426100000|2023-04-25 12:35:00|5783|5780|5788|5787|5789|5788|5783|5780|1816
1682426400000|2023-04-25 12:40:00|5787|5786|5785|5784|5788|5786|5785|5783|2531
1682426700000|2023-04-25 12:45:00|5786|5785|5793|5792|5793|5792|5786|5785|2670
1682427000000|2023-04-25 12:50:00|5792|5791|5789|5788|5792|5791|5788|5786|2652
1682427300000|2023-04-25 12:55:00|5790|5787|5791|5790|5791|5790|5789|5787|1981
1682427600000|2023-04-25 13:00:00|5792|5791|5797|5795|5797|5796|5791|5790|5117
1682427900000|2023-04-25 13:05:00|5796|5796|5796|5795|5797|5796|5792|5791|4169
1682428200000|2023-04-25 13:10:00|5797|5796|5795|5794|5799|5798|5795|5794|1881
1682428500000|2023-04-25 13:15:00|5796|5795|5799|5798|5800|5798|5794|5793|3789
1682428800000|2023-04-25 13:20:00|5800|5799|5804|5803|5805|5803|5799|5798|3024
1682429100000|2023-04-25 13:25:00|5805|5804|5802|5801|5805|5804|5802|5801|3325
1682429400000|2023-04-25 13:30:00|5803|5802|5793|5792|5806|5805|5793|5792|11368
1682429700000|2023-04-25 13:35:00|5792|5791|5784|5783|5796|5794|5784|5783|8109
1682430000000|2023-04-25 13:40:00|5783|5782|5767|5766|5783|5782|5762|5760|14457
1682430300000|2023-04-25 13:45:00|5766|5765|5767|5766|5768|5766|5753|5751|7419
1682430600000|2023-04-25 13:50:00|5766|5765|5761|5759|5767|5766|5756|5755|4562
1682430900000|2023-04-25 13:55:00|5760|5758|5758|5757|5765|5764|5758|5756|7115
1682431200000|2023-04-25 14:00:00|5757|5756|5766|5765|5769|5768|5757|5755|9139
1682431500000|2023-04-25 14:05:00|5767|5766|5764|5762|5772|5771|5760|5759|10074
1682431800000|2023-04-25 14:10:00|5763|5763|5756|5755|5763|5763|5750|5748|8089
1682432100000|2023-04-25 14:15:00|5755|5754|5753|5752|5762|5760|5753|5752|8425
1682432400000|2023-04-25 14:20:00|5752|5751|5746|5745|5755|5754|5746|5745|7569
1682432700000|2023-04-25 14:25:00|5747|5744|5747|5746|5749|5747|5741|5740|6085
1682433000000|2023-04-25 14:30:00|5746|5745|5743|5742|5749|5748|5743|5741|7258
1682433300000|2023-04-25 14:35:00|5744|5743|5739|5738|5746|5745|5736|5735|6976
1682433600000|2023-04-25 14:40:00|5738|5737|5749|5748|5751|5750|5735|5734|10677
1682433900000|2023-04-25 14:45:00|5750|5747|5748|5747|5753|5752|5747|5746|6698
1682434200000|2023-04-25 14:50:00|5749|5748|5756|5755|5758|5756|5749|5748|7846
1682434500000|2023-04-25 14:55:00|5757|5756|5764|5762|5765|5764|5757|5756|7051
1682434800000|2023-04-25 15:00:00|5765|5763|5768|5767|5768|5767|5761|5760|5835
1682435100000|2023-04-25 15:05:00|5769|5766|5773|5772|5776|5775|5767|5766|9628
1682435400000|2023-04-25 15:10:00|5774|5771|5777|5776|5777|5776|5773|5771|4198
1682435700000|2023-04-25 15:15:00|5776|5775|5785|5784|5785|5784|5776|5775|8336
1682436000000|2023-04-25 15:20:00|5786|5785|5774|5773|5786|5785|5774|5773|20153
1682436300000|2023-04-25 15:25:00|5775|5774|5773|5771|5775|5774|5771|5770|8592
1682492400000|2023-04-26 07:00:00|5786|5784|5802|5798|5804|5802|5782|5779|12229
1682492700000|2023-04-26 07:05:00|5804|5800|5802|5800|5814|5812|5796|5794|7486
1682493000000|2023-04-26 07:10:00|5803|5801|5816|5814|5827|5825|5802|5800|10465
1682493300000|2023-04-26 07:15:00|5817|5811|5823|5821|5831|5829|5810|5808|7548
1682493600000|2023-04-26 07:20:00|5822|5820|5812|5810|5822|5821|5811|5810|5358
1682493900000|2023-04-26 07:25:00|5811|5811|5803|5801|5816|5815|5802|5801|9326
1682494200000|2023-04-26 07:30:00|5802|5800|5799|5797|5802|5800|5787|5786|12046
1682494500000|2023-04-26 07:35:00|5798|5796|5788|5786|5804|5802|5786|5785|9251
1682494800000|2023-04-26 07:40:00|5787|5785|5792|5790|5799|5798|5786|5785|7315
1682495100000|2023-04-26 07:45:00|5790|5789|5798|5797|5800|5798|5788|5786|5140
1682495400000|2023-04-26 07:50:00|5797|5796|5796|5795|5798|5797|5789|5788|6376
1682495700000|2023-04-26 07:55:00|5797|5796|5796|5794|5801|5799|5792|5790|6095
1682496000000|2023-04-26 08:00:00|5795|5795|5777|5775|5801|5800|5776|5775|7431
1682496300000|2023-04-26 08:05:00|5776|5776|5772|5770|5779|5777|5765|5764|4152
1682496600000|2023-04-26 08:10:00|5771|5769|5774|5772|5777|5776|5766|5764|3439
1682496900000|2023-04-26 08:15:00|5773|5773|5784|5783|5785|5784|5773|5773|6768
1682497200000|2023-04-26 08:20:00|5786|5785|5809|5807|5810|5808|5786|5784|6461
1682497500000|2023-04-26 08:25:00|5808|5808|5823|5821|5825|5823|5807|5805|8232
1682497800000|2023-04-26 08:30:00|5824|5822|5835|5834|5835|5834|5824|5822|7225
1682498100000|2023-04-26 08:35:00|5836|5833|5835|5833|5838|5837|5830|5828|9024
1682498400000|2023-04-26 08:40:00|5834|5834|5837|5836|5838|5837|5831|5830|4676
1682498700000|2023-04-26 08:45:00|5838|5835|5828|5827|5838|5835|5826|5825|7962
1682499000000|2023-04-26 08:50:00|5829|5828|5828|5827|5829|5828|5823|5821|7242
1682499300000|2023-04-26 08:55:00|5829|5828|5830|5828|5835|5834|5828|5827|5989
1682499600000|2023-04-26 09:00:00|5831|5830|5831|5830|5839|5838|5829|5828|5308
1682499900000|2023-04-26 09:05:00|5832|5829|5830|5828|5832|5831|5826|5824|3165
1682500200000|2023-04-26 09:10:00|5829|5827|5827|5826|5830|5829|5825|5824|2852
1682500500000|2023-04-26 09:15:00|5828|5827|5824|5823|5828|5827|5821|5820|3544
1682500800000|2023-04-26 09:20:00|5823|5822|5822|5820|5826|5824|5819|5818|1653
1682501100000|2023-04-26 09:25:00|5821|5819|5818|5817|5822|5821|5813|5812|4231
1682501400000|2023-04-26 09:30:00|5819|5818|5809|5807|5820|5819|5808|5807|4792
1682501700000|2023-04-26 09:35:00|5808|5808|5811|5810|5815|5813|5808|5807|2647
1682502000000|2023-04-26 09:40:00|5812|5811|5820|5819|5821|5820|5812|5811|2680
1682502300000|2023-04-26 09:45:00|5821|5820|5808|5806|5822|5820|5807|5806|5081
1682502600000|2023-04-26 09:50:00|5809|5807|5793|5792|5809|5807|5793|5792|6457
1682502900000|2023-04-26 09:55:00|5794|5793|5798|5796|5799|5798|5793|5791|4946
1682503200000|2023-04-26 10:00:00|5799|5797|5810|5808|5810|5809|5799|5797|3526
1682503500000|2023-04-26 10:05:00|5809|5809|5822|5821|5822|5821|5809|5809|2512
1682503800000|2023-04-26 10:10:00|5823|5820|5818|5817|5824|5823|5817|5815|9400
1682504100000|2023-04-26 10:15:00|5819|5820|5825|5824|5825|5824|5818|5817|7602
1682504400000|2023-04-26 10:20:00|5826|5825|5827|5825|5827|5826|5822|5820|5295
1682504700000|2023-04-26 10:25:00|5826|5826|5828|5827|5829|5828|5820|5819|4298
1682505000000|2023-04-26 10:30:00|5829|5828|5823|5822|5831|5830|5820|5819|7235
1682505300000|2023-04-26 10:35:00|5824|5824|5821|5820|5828|5827|5821|5820|6470
1682505600000|2023-04-26 10:40:00|5822|5821|5827|5826|5828|5827|5822|5821|4524
1682505900000|2023-04-26 10:45:00|5828|5825|5833|5831|5836|5835|5828|5825|3328
1682506200000|2023-04-26 10:50:00|5834|5832|5827|5825|5836|5835|5827|5825|4989
1682506500000|2023-04-26 10:55:00|5826|5824|5831|5830|5833|5832|5825|5824|3343
1682506800000|2023-04-26 11:00:00|5832|5831|5835|5834|5837|5836|5832|5831|5258
1682507100000|2023-04-26 11:05:00|5836|5835|5829|5828|5836|5835|5829|5827|5740
1682507400000|2023-04-26 11:10:00|5828|5827|5825|5824|5836|5835|5825|5823|6105
1682507700000|2023-04-26 11:15:00|5824|5823|5827|5825|5838|5836|5823|5821|11420
1682508000000|2023-04-26 11:20:00|5826|5824|5823|5821|5828|5827|5818|5817|5577
1682508300000|2023-04-26 11:25:00|5824|5822|5818|5817|5827|5826|5818|5817|3014
1682508600000|2023-04-26 11:30:00|5817|5815|5821|5820|5827|5826|5817|5815|8253
1682508900000|2023-04-26 11:35:00|5822|5821|5826|5825|5827|5826|5821|5820|4439
1682509200000|2023-04-26 11:40:00|5827|5824|5838|5836|5838|5837|5825|5823|14819
1682509500000|2023-04-26 11:45:00|5837|5835|5832|5830|5840|5839|5832|5830|9958
1682509800000|2023-04-26 11:50:00|5831|5831|5825|5824|5836|5834|5824|5822|6055
1682510100000|2023-04-26 11:55:00|5824|5823|5832|5831|5832|5831|5824|5822|4334
1682510400000|2023-04-26 12:00:00|5833|5832|5836|5835|5842|5841|5833|5832|5906
1682510700000|2023-04-26 12:05:00|5837|5836|5836|5834|5839|5838|5830|5829|3882
1682511000000|2023-04-26 12:10:00|5835|5835|5843|5842|5843|5842|5835|5833|4139
1682511300000|2023-04-26 12:15:00|5844|5843|5835|5834|5844|5843|5831|5830|5114
1682511600000|2023-04-26 12:20:00|5836|5835|5837|5836|5841|5840|5835|5834|4048
1682511900000|2023-04-26 12:25:00|5838|5835|5835|5833|5838|5836|5833|5831|1964
1682512200000|2023-04-26 12:30:00|5834|5832|5842|5841|5842|5841|5833|5828|5149
1682512500000|2023-04-26 12:35:00|5843|5842|5846|5845|5847|5846|5840|5839|5067
1682512800000|2023-04-26 12:40:00|5845|5844|5846|5845|5848|5847|5843|5842|5028
1682513100000|2023-04-26 12:45:00|5847|5844|5847|5846|5850|5849|5845|5844|5079
1682513400000|2023-04-26 12:50:00|5848|5847|5847|5846|5849|5848|5843|5841|11246
1682513700000|2023-04-26 12:55:00|5848|5847|5851|5849|5851|5850|5846|5845|9714
1682514000000|2023-04-26 13:00:00|5852|5850|5860|5859|5861|5860|5849|5848|8466
1682514300000|2023-04-26 13:05:00|5861|5858|5859|5858|5861|5859|5849|5847|5550
1682514600000|2023-04-26 13:10:00|5860|5859|5857|5856|5861|5860|5856|5854|7269
1682514900000|2023-04-26 13:15:00|5856|5855|5842|5841|5856|5855|5841|5840|10055
1682515200000|2023-04-26 13:20:00|5841|5840|5844|5842|5845|5844|5837|5836|8963
1682515500000|2023-04-26 13:25:00|5843|5843|5848|5847|5850|5848|5840|5838|5824
1682515800000|2023-04-26 13:30:00|5849|5845|5840|5839|5852|5851|5831|5830|15714
1682516100000|2023-04-26 13:35:00|5839|5838|5836|5834|5847|5846|5834|5832|18922
1682516400000|2023-04-26 13:40:00|5835|5833|5837|5835|5843|5842|5835|5833|11234
1682516700000|2023-04-26 13:45:00|5838|5836|5832|5831|5839|5838|5824|5823|9610
1682517000000|2023-04-26 13:50:00|5831|5830|5819|5818|5837|5836|5816|5814|17808
1682517300000|2023-04-26 13:55:00|5820|5819|5803|5802|5820|5819|5802|5801|13254
1682517600000|2023-04-26 14:00:00|5801|5800|5793|5791|5802|5801|5793|5791|10082
1682517900000|2023-04-26 14:05:00|5794|5792|5786|5785|5794|5792|5779|5778|12852
1682518200000|2023-04-26 14:10:00|5785|5784|5783|5782|5793|5792|5782|5780|10058
1682518500000|2023-04-26 14:15:00|5782|5781|5773|5771|5785|5783|5772|5771|7882
1682518800000|2023-04-26 14:20:00|5772|5770|5768|5767|5774|5773|5767|5766|9303
1682519100000|2023-04-26 14:25:00|5770|5768|5773|5772|5776|5775|5768|5767|7483
1682519400000|2023-04-26 14:30:00|5772|5771|5790|5789|5791|5790|5771|5770|16873
1682519700000|2023-04-26 14:35:00|5789|5788|5790|5789|5791|5790|5783|5782|9144
1682520000000|2023-04-26 14:40:00|5791|5790|5792|5791|5798|5797|5790|5789|4628
1682520300000|2023-04-26 14:45:00|5791|5790|5788|5787|5794|5792|5782|5781|8566
1682520600000|2023-04-26 14:50:00|5789|5788|5798|5797|5800|5799|5788|5787|5809
1682520900000|2023-04-26 14:55:00|5799|5798|5811|5810|5811|5810|5797|5796|9104
1682521200000|2023-04-26 15:00:00|5813|5811|5819|5818|5819|5818|5812|5811|4705
1682521500000|2023-04-26 15:05:00|5820|5819|5830|5829|5830|5829|5820|5819|9641
1682521800000|2023-04-26 15:10:00|5831|5830|5831|5830|5834|5833|5828|5827|8304
1682522100000|2023-04-26 15:15:00|5830|5829|5838|5837|5838|5837|5828|5827|7313
1682522400000|2023-04-26 15:20:00|5839|5838|5838|5837|5843|5842|5835|5834|12578
1682522700000|2023-04-26 15:25:00|5837|5836|5847|5845|5848|5846|5837|5836|20584
1682578800000|2023-04-27 07:00:00|5760|5738|5786|5784|5786|5784|5742|5737|8860
1682579100000|2023-04-27 07:05:00|5785|5783|5794|5793|5806|5804|5768|5766|11926
1682579400000|2023-04-27 07:10:00|5796|5794|5801|5800|5814|5811|5794|5791|6700
1682579700000|2023-04-27 07:15:00|5805|5799|5818|5816|5828|5826|5800|5798|10346
1682580000000|2023-04-27 07:20:00|5817|5815|5821|5819|5821|5820|5803|5801|8326
1682580300000|2023-04-27 07:25:00|5820|5818|5790|5788|5823|5821|5788|5787|5700
1682580600000|2023-04-27 07:30:00|5789|5787|5764|5762|5789|5787|5757|5755|14058
1682580900000|2023-04-27 07:35:00|5765|5763|5763|5761|5777|5774|5758|5757|6422
1682581200000|2023-04-27 07:40:00|5762|5760|5778|5775|5778|5777|5762|5760|4227
1682581500000|2023-04-27 07:45:00|5777|5777|5779|5778|5783|5781|5773|5771|4027
1682581800000|2023-04-27 07:50:00|5780|5780|5769|5768|5784|5781|5766|5764|5486
1682582100000|2023-04-27 07:55:00|5770|5769|5774|5772|5783|5781|5769|5768|5095
1682582400000|2023-04-27 08:00:00|5775|5773|5750|5748|5777|5775|5748|5746|5660
1682582700000|2023-04-27 08:05:00|5751|5749|5765|5763|5765|5763|5748|5746|6422
1682583000000|2023-04-27 08:10:00|5763|5761|5779|5777|5782|5781|5762|5760|4057
1682583300000|2023-04-27 08:15:00|5778|5776|5772|5771|5787|5785|5768|5767|3832
1682583600000|2023-04-27 08:20:00|5771|5770|5776|5774|5777|5774|5761|5758|2889
1682583900000|2023-04-27 08:25:00|5775|5773|5775|5773|5782|5781|5770|5767|3658
1682584200000|2023-04-27 08:30:00|5774|5772|5779|5777|5780|5779|5772|5771|2239
1682584500000|2023-04-27 08:35:00|5780|5778|5780|5779|5784|5783|5780|5778|1764
1682584800000|2023-04-27 08:40:00|5779|5778|5793|5791|5796|5794|5778|5777|3683
1682585100000|2023-04-27 08:45:00|5794|5792|5795|5794|5795|5794|5789|5787|2261
1682585400000|2023-04-27 08:50:00|5796|5795|5807|5806|5809|5807|5793|5792|5673
1682585700000|2023-04-27 08:55:00|5809|5807|5808|5807|5810|5809|5805|5804|3954
1682586000000|2023-04-27 09:00:00|5809|5806|5800|5798|5809|5807|5794|5793|8922
1682586300000|2023-04-27 09:05:00|5801|5799|5790|5788|5804|5802|5789|5788|4790
1682586600000|2023-04-27 09:10:00|5791|5789|5763|5762|5793|5792|5763|5761|5568
1682586900000|2023-04-27 09:15:00|5764|5761|5760|5758|5769|5767|5756|5755|6488
1682587200000|2023-04-27 09:20:00|5759|5759|5758|5756|5762|5760|5756|5755|2825
1682587500000|2023-04-27 09:25:00|5757|5757|5760|5759|5765|5763|5757|5756|6407
1682587800000|2023-04-27 09:30:00|5759|5758|5749|5748|5760|5759|5748|5747|9732
1682588100000|2023-04-27 09:35:00|5750|5750|5747|5746|5753|5751|5747|5745|3078
1682588400000|2023-04-27 09:40:00|5748|5747|5756|5754|5757|5756|5747|5746|5832
1682588700000|2023-04-27 09:45:00|5755|5753|5759|5757|5760|5759|5752|5751|5377
1682589000000|2023-04-27 09:50:00|5758|5758|5747|5745|5759|5758|5746|5745|5710
1682589300000|2023-04-27 09:55:00|5746|5746|5741|5740|5749|5747|5738|5737|5343
1682589600000|2023-04-27 10:00:00|5740|5739|5737|5735|5742|5741|5733|5732|5069
1682589900000|2023-04-27 10:05:00|5736|5734|5731|5730|5737|5735|5726|5725|5801
1682590200000|2023-04-27 10:10:00|5732|5729|5737|5736|5739|5737|5731|5729|5130
1682590500000|2023-04-27 10:15:00|5738|5737|5737|5736|5742|5740|5734|5732|4016
1682590800000|2023-04-27 10:20:00|5736|5735|5729|5727|5739|5737|5728|5726|4517
1682591100000|2023-04-27 10:25:00|5728|5728|5713|5712|5732|5731|5713|5712|7747
1682591400000|2023-04-27 10:30:00|5714|5714|5724|5723|5725|5723|5713|5712|5297
1682591700000|2023-04-27 10:35:00|5725|5725|5722|5721|5729|5728|5721|5720|4976
1682592000000|2023-04-27 10:40:00|5724|5723|5716|5715|5726|5725|5716|5715|2241
1682592300000|2023-04-27 10:45:00|5717|5716|5715|5713|5719|5717|5713|5712|3801
1682592600000|2023-04-27 10:50:00|5714|5712|5712|5711|5715|5712|5709|5708|3010
1682592900000|2023-04-27 10:55:00|5713|5710|5711|5709|5713|5711|5708|5707|3639
1682593200000|2023-04-27 11:00:00|5712|5710|5716|5715|5719|5718|5712|5710|4280
1682593500000|2023-04-27 11:05:00|5717|5714|5712|5710|5717|5714|5708|5707|5214
1682593800000|2023-04-27 11:10:00|5713|5711|5705|5704|5714|5712|5705|5704|3930
1682594100000|2023-04-27 11:15:00|5704|5703|5708|5707|5710|5708|5704|5703|3774
1682594400000|2023-04-27 11:20:00|5707|5706|5707|5705|5710|5709|5704|5702|4763
1682594700000|2023-04-27 11:25:00|5708|5706|5710|5708|5712|5711|5706|5705|3570
1682595000000|2023-04-27 11:30:00|5709|5709|5710|5708|5713|5712|5709|5708|4520
1682595300000|2023-04-27 11:35:00|5709|5707|5709|5707|5712|5710|5708|5707|4812
1682595600000|2023-04-27 11:40:00|5708|5708|5704|5703|5711|5709|5704|5703|2449
1682595900000|2023-04-27 11:45:00|5705|5704|5709|5708|5711|5709|5705|5704|2522
1682596200000|2023-04-27 11:50:00|5710|5709|5708|5707|5712|5710|5707|5706|4140
1682596500000|2023-04-27 11:55:00|5709|5708|5709|5708|5711|5710|5707|5706|4335
1682596800000|2023-04-27 12:00:00|5708|5707|5718|5717|5721|5719|5707|5706|4499
1682597100000|2023-04-27 12:05:00|5720|5718|5719|5718|5724|5723|5715|5714|4461
1682597400000|2023-04-27 12:10:00|5718|5717|5715|5714|5724|5723|5715|5714|3633
1682597700000|2023-04-27 12:15:00|5716|5715|5713|5712|5720|5719|5712|5711|6317
1682598000000|2023-04-27 12:20:00|5714|5713|5715|5714|5716|5715|5710|5709|4358
1682598300000|2023-04-27 12:25:00|5714|5713|5713|5711|5717|5716|5711|5709|2959
1682598600000|2023-04-27 12:30:00|5714|5712|5714|5713|5719|5718|5713|5711|6469
1682598900000|2023-04-27 12:35:00|5713|5712|5709|5708|5720|5718|5708|5707|7583
1682599200000|2023-04-27 12:40:00|5710|5709|5714|5712|5720|5718|5709|5708|4794
1682599500000|2023-04-27 12:45:00|5715|5713|5696|5694|5718|5716|5693|5692|7562
1682599800000|2023-04-27 12:50:00|5695|5695|5692|5691|5699|5697|5684|5682|8069
1682600100000|2023-04-27 12:55:00|5693|5692|5689|5688|5702|5700|5689|5688|7505
1682600400000|2023-04-27 13:00:00|5690|5689|5689|5688|5691|5689|5681|5680|6173
1682600700000|2023-04-27 13:05:00|5690|5687|5689|5688|5691|5690|5684|5683|5661
1682601000000|2023-04-27 13:10:00|5688|5687|5688|5687|5693|5691|5687|5686|6243
1682601300000|2023-04-27 13:15:00|5689|5688|5680|5679|5690|5689|5679|5678|4471
1682601600000|2023-04-27 13:20:00|5681|5681|5681|5680|5685|5684|5676|5675|5430
1682601900000|2023-04-27 13:25:00|5682|5682|5704|5702|5704|5703|5681|5682|5807
1682602200000|2023-04-27 13:30:00|5705|5704|5701|5700|5717|5715|5693|5692|11526
1682602500000|2023-04-27 13:35:00|5703|5702|5696|5695|5709|5708|5691|5690|9982
1682602800000|2023-04-27 13:40:00|5695|5694|5700|5699|5707|5706|5693|5692|9244
1682603100000|2023-04-27 13:45:00|5701|5698|5698|5697|5707|5705|5696|5694|9744
1682603400000|2023-04-27 13:50:00|5699|5698|5715|5713|5717|5716|5697|5696|9365
1682603700000|2023-04-27 13:55:00|5716|5714|5725|5723|5726|5724|5715|5714|7706
1682604000000|2023-04-27 14:00:00|5726|5724|5725|5724|5740|5739|5725|5723|11168
1682604300000|2023-04-27 14:05:00|5726|5725|5726|5724|5729|5728|5722|5721|8747
1682604600000|2023-04-27 14:10:00|5725|5723|5749|5748|5751|5749|5724|5723|12514
1682604900000|2023-04-27 14:15:00|5750|5747|5735|5734|5756|5755|5734|5732|17208
1682605200000|2023-04-27 14:20:00|5736|5735|5739|5737|5743|5742|5729|5727|10409
1682605500000|2023-04-27 14:25:00|5740|5738|5729|5728|5742|5740|5725|5724|7273
1682605800000|2023-04-27 14:30:00|5731|5729|5723|5722|5734|5732|5721|5720|9421
1682606100000|2023-04-27 14:35:00|5722|5721|5726|5725|5727|5726|5722|5721|7303
1682606400000|2023-04-27 14:40:00|5727|5726|5725|5724|5729|5728|5717|5716|8444
1682606700000|2023-04-27 14:45:00|5726|5723|5716|5715|5726|5725|5715|5714|12718
1682607000000|2023-04-27 14:50:00|5715|5714|5712|5711|5721|5719|5710|5709|10116
1682607300000|2023-04-27 14:55:00|5711|5710|5704|5703|5712|5710|5700|5699|12788
1682607600000|2023-04-27 15:00:00|5705|5704|5700|5699|5708|5706|5700|5699|11188
1682607900000|2023-04-27 15:05:00|5701|5700|5703|5702|5704|5703|5698|5697|10728
1682608200000|2023-04-27 15:10:00|5704|5703|5687|5686|5706|5705|5687|5686|16208
1682608500000|2023-04-27 15:15:00|5686|5685|5686|5685|5688|5687|5681|5680|12272
1682608800000|2023-04-27 15:20:00|5687|5686|5693|5691|5693|5692|5680|5679|18816
1682609100000|2023-04-27 15:25:00|5692|5692|5698|5697|5702|5700|5692|5692|10734
1682665200000|2023-04-28 07:00:00|5720|5713|5694|5691|5723|5720|5684|5681|12473
1682665500000|2023-04-28 07:05:00|5695|5696|5687|5685|5706|5704|5678|5676|12538
1682665800000|2023-04-28 07:10:00|5686|5684|5685|5683|5688|5686|5667|5665|11947
1682666100000|2023-04-28 07:15:00|5686|5684|5678|5676|5686|5684|5667|5665|11894
1682666400000|2023-04-28 07:20:00|5680|5675|5666|5665|5682|5680|5664|5662|9281
1682666700000|2023-04-28 07:25:00|5665|5664|5674|5673|5676|5674|5662|5661|12511
1682667000000|2023-04-28 07:30:00|5675|5671|5673|5671|5675|5671|5661|5660|6299
1682667300000|2023-04-28 07:35:00|5672|5669|5666|5664|5676|5674|5662|5660|6968
1682667600000|2023-04-28 07:40:00|5665|5663|5660|5658|5673|5672|5658|5657|8211
1682667900000|2023-04-28 07:45:00|5655|5654|5671|5669|5671|5670|5647|5645|6294
1682668200000|2023-04-28 07:50:00|5672|5670|5678|5676|5680|5677|5668|5667|4917
1682668500000|2023-04-28 07:55:00|5676|5675|5658|5656|5676|5675|5654|5652|8349
1682668800000|2023-04-28 08:00:00|5660|5658|5637|5635|5660|5658|5636|5635|7898
1682669100000|2023-04-28 08:05:00|5639|5637|5643|5641|5647|5646|5637|5636|4998
1682669400000|2023-04-28 08:10:00|5644|5642|5636|5635|5649|5647|5633|5632|6253
1682669700000|2023-04-28 08:15:00|5635|5634|5658|5656|5659|5657|5626|5625|11802
1682670000000|2023-04-28 08:20:00|5657|5655|5661|5659|5661|5660|5652|5650|6110
1682670300000|2023-04-28 08:25:00|5662|5660|5654|5652|5663|5662|5651|5650|5841
1682670600000|2023-04-28 08:30:00|5653|5651|5640|5639|5654|5652|5639|5638|5568
1682670900000|2023-04-28 08:35:00|5639|5638|5642|5640|5643|5642|5626|5625|8910
1682671200000|2023-04-28 08:40:00|5643|5641|5631|5630|5645|5643|5627|5625|9186
1682671500000|2023-04-28 08:45:00|5630|5629|5625|5623|5632|5630|5621|5620|9080
1682671800000|2023-04-28 08:50:00|5624|5622|5607|5605|5625|5624|5605|5604|7920
1682672100000|2023-04-28 08:55:00|5606|5604|5598|5597|5607|5605|5598|5597|8350
1682672400000|2023-04-28 09:00:00|5597|5596|5599|5597|5600|5599|5591|5590|4812
1682672700000|2023-04-28 09:05:00|5598|5595|5605|5603|5611|5609|5597|5595|5604
1682673000000|2023-04-28 09:10:00|5603|5604|5603|5602|5608|5606|5595|5593|6122
1682673300000|2023-04-28 09:15:00|5602|5600|5608|5606|5609|5607|5598|5597|10879
1682673600000|2023-04-28 09:20:00|5607|5607|5609|5608|5612|5611|5605|5603|6287
1682673900000|2023-04-28 09:25:00|5610|5609|5621|5620|5621|5620|5609|5608|3573
1682674200000|2023-04-28 09:30:00|5619|5618|5620|5619|5620|5619|5612|5610|5278
1682674500000|2023-04-28 09:35:00|5621|5620|5613|5612|5623|5621|5610|5609|6197
1682674800000|2023-04-28 09:40:00|5614|5611|5624|5623|5625|5624|5613|5611|5593
1682675100000|2023-04-28 09:45:00|5623|5622|5624|5623|5628|5626|5619|5617|5663
1682675400000|2023-04-28 09:50:00|5623|5622|5623|5621|5632|5631|5622|5620|14541
1682675700000|2023-04-28 09:55:00|5624|5622|5621|5620|5631|5629|5621|5620|19541
1682676000000|2023-04-28 10:00:00|5620|5618|5645|5644|5646|5644|5618|5616|5836
1682676300000|2023-04-28 10:05:00|5647|5643|5647|5645|5648|5646|5639|5638|4296
1682676600000|2023-04-28 10:10:00|5648|5646|5659|5657|5659|5657|5648|5645|3965
1682676900000|2023-04-28 10:15:00|5660|5658|5654|5653|5660|5658|5648|5647|3298
1682677200000|2023-04-28 10:20:00|5655|5655|5662|5660|5665|5663|5655|5654|4623
1682677500000|2023-04-28 10:25:00|5663|5661|5654|5652|5663|5662|5653|5652|3960
1682677800000|2023-04-28 10:30:00|5653|5653|5649|5647|5655|5653|5646|5645|3741
1682678100000|2023-04-28 10:35:00|5648|5648|5647|5646|5650|5649|5644|5643|4025
1682678400000|2023-04-28 10:40:00|5648|5647|5649|5648|5649|5648|5642|5640|4341
1682678700000|2023-04-28 10:45:00|5648|5647|5640|5638|5649|5648|5639|5638|3240
1682679000000|2023-04-28 10:50:00|5639|5639|5645|5643|5645|5643|5635|5634|4172
1682679300000|2023-04-28 10:55:00|5644|5644|5644|5643|5649|5648|5643|5642|2645
1682679600000|2023-04-28 11:00:00|5645|5644|5647|5646|5650|5649|5643|5642|3385
1682679900000|2023-04-28 11:05:00|5648|5647|5642|5641|5649|5648|5639|5638|2912
1682680200000|2023-04-28 11:10:00|5640|5640|5640|5639|5644|5643|5639|5637|3993
1682680500000|2023-04-28 11:15:00|5639|5638|5642|5641|5644|5642|5639|5638|4310
1682680800000|2023-04-28 11:20:00|5641|5640|5643|5642|5645|5644|5641|5640|2791
1682681100000|2023-04-28 11:25:00|5644|5643|5660|5659|5660|5659|5643|5642|6795
1682681400000|2023-04-28 11:30:00|5659|5658|5660|5658|5663|5661|5655|5654|3451
1682681700000|2023-04-28 11:35:00|5659|5659|5665|5664|5665|5664|5659|5658|3960
1682682000000|2023-04-28 11:40:00|5666|5663|5667|5665|5668|5667|5664|5663|2963
1682682300000|2023-04-28 11:45:00|5668|5666|5676|5675|5676|5675|5664|5663|5706
1682682600000|2023-04-28 11:50:00|5677|5674|5676|5674|5680|5679|5676|5674|2953
1682682900000|2023-04-28 11:55:00|5675|5673|5670|5669|5676|5675|5670|5669|4123
1682683200000|2023-04-28 12:00:00|5669|5668|5670|5669|5672|5671|5663|5662|3715
1682683500000|2023-04-28 12:05:00|5671|5668|5672|5671|5676|5675|5668|5667|4981
1682683800000|2023-04-28 12:10:00|5673|5672|5679|5677|5679|5678|5672|5670|3443
1682684100000|2023-04-28 12:15:00|5680|5679|5679|5678|5681|5680|5675|5673|4989
1682684400000|2023-04-28 12:20:00|5678|5677|5682|5681|5682|5681|5677|5676|3396
1682684700000|2023-04-28 12:25:00|5681|5680|5682|5680|5686|5685|5680|5679|7810
1682685000000|2023-04-28 12:30:00|5684|5682|5683|5682|5692|5691|5679|5678|7527
1682685300000|2023-04-28 12:35:00|5681|5680|5687|5685|5689|5687|5681|5680|3435
1682685600000|2023-04-28 12:40:00|5688|5686|5695|5693|5695|5694|5688|5686|6934
1682685900000|2023-04-28 12:45:00|5694|5692|5687|5686|5694|5692|5687|5686|3912
1682686200000|2023-04-28 12:50:00|5685|5685|5697|5696|5697|5696|5684|5683|3713
1682686500000|2023-04-28 12:55:00|5696|5695|5693|5692|5697|5696|5692|5691|3701
1682686800000|2023-04-28 13:00:00|5694|5693|5699|5697|5707|5706|5694|5693|9038
1682687100000|2023-04-28 13:05:00|5700|5698|5705|5704|5707|5706|5696|5695|7089
1682687400000|2023-04-28 13:10:00|5704|5703|5720|5719|5721|5720|5703|5702|8359
1682687700000|2023-04-28 13:15:00|5721|5718|5709|5707|5721|5719|5706|5704|7763
1682688000000|2023-04-28 13:20:00|5708|5706|5705|5703|5709|5706|5699|5697|4474
1682688300000|2023-04-28 13:25:00|5704|5702|5702|5700|5706|5704|5700|5699|9497
1682688600000|2023-04-28 13:30:00|5701|5701|5727|5726|5728|5727|5679|5677|20314
1682688900000|2023-04-28 13:35:00|5728|5725|5737|5736|5738|5737|5725|5724|10738
1682689200000|2023-04-28 13:40:00|5738|5737|5739|5738|5742|5740|5728|5727|8229
1682689500000|2023-04-28 13:45:00|5738|5736|5739|5738|5745|5744|5736|5734|10414
1682689800000|2023-04-28 13:50:00|5740|5739|5752|5750|5752|5750|5736|5735|8622
1682690100000|2023-04-28 13:55:00|5753|5751|5745|5743|5755|5754|5745|5743|8516
1682690400000|2023-04-28 14:00:00|5746|5744|5761|5760|5763|5761|5746|5744|13086
1682690700000|2023-04-28 14:05:00|5762|5761|5777|5775|5778|5776|5756|5755|13126
1682691000000|2023-04-28 14:10:00|5778|5776|5780|5778|5787|5785|5776|5775|8376
1682691300000|2023-04-28 14:15:00|5781|5779|5785|5784|5788|5787|5773|5772|10623
1682691600000|2023-04-28 14:20:00|5786|5785|5796|5795|5797|5795|5785|5783|10214
1682691900000|2023-04-28 14:25:00|5798|5797|5800|5798|5807|5806|5797|5796|11049
1682692200000|2023-04-28 14:30:00|5799|5797|5797|5795|5800|5799|5787|5786|10863
1682692500000|2023-04-28 14:35:00|5796|5794|5782|5781|5798|5796|5780|5778|8992
1682692800000|2023-04-28 14:40:00|5783|5782|5792|5791|5794|5793|5782|5781|7078
1682693100000|2023-04-28 14:45:00|5791|5790|5795|5794|5795|5794|5788|5787|7909
1682693400000|2023-04-28 14:50:00|5796|5795|5791|5790|5796|5795|5787|5786|9128
1682693700000|2023-04-28 14:55:00|5790|5789|5773|5771|5790|5789|5770|5768|14531
1682694000000|2023-04-28 15:00:00|5772|5770|5757|5756|5773|5772|5754|5753|11223
1682694300000|2023-04-28 15:05:00|5758|5757|5776|5774|5780|5779|5758|5757|9393
1682694600000|2023-04-28 15:10:00|5776|5773|5780|5777|5783|5780|5774|5771|5272
1682694900000|2023-04-28 15:15:00|5778|5776|5785|5783|5786|5783|5778|5776|2822
1682695200000|2023-04-28 15:20:00|5784|5782|5789|5786|5792|5790|5784|5782|3642
1682695500000|2023-04-28 15:25:00|5790|5787|5789|5786|5793|5790|5787|5785|4228
1683010800000|2023-05-02 07:00:00|5749|5747|5756|5752|5769|5765|5732|5730|11363
1683011100000|2023-05-02 07:05:00|5757|5754|5778|5777|5794|5792|5754|5752|15132
1683011400000|2023-05-02 07:10:00|5779|5778|5758|5757|5784|5781|5754|5752|11705
1683011700000|2023-05-02 07:15:00|5757|5756|5743|5741|5762|5759|5740|5738|13181
1683012000000|2023-05-02 07:20:00|5742|5740|5733|5731|5748|5745|5733|5730|10622
1683012300000|2023-05-02 07:25:00|5732|5730|5744|5743|5745|5743|5724|5723|6445
1683012600000|2023-05-02 07:30:00|5743|5742|5728|5727|5744|5743|5723|5722|7490
1683012900000|2023-05-02 07:35:00|5729|5726|5717|5715|5729|5727|5715|5714|7029
1683013200000|2023-05-02 07:40:00|5715|5714|5715|5713|5722|5720|5708|5707|6244
1683013500000|2023-05-02 07:45:00|5714|5711|5710|5709|5714|5711|5704|5702|5901
1683013800000|2023-05-02 07:50:00|5711|5710|5695|5693|5714|5713|5695|5693|5900
1683014100000|2023-05-02 07:55:00|5694|5692|5671|5670|5694|5692|5670|5669|5216
1683014400000|2023-05-02 08:00:00|5670|5669|5659|5657|5670|5669|5656|5655|7427
1683014700000|2023-05-02 08:05:00|5658|5656|5672|5670|5672|5671|5655|5654|10063
1683015000000|2023-05-02 08:10:00|5671|5669|5694|5692|5695|5693|5667|5666|8139
1683015300000|2023-05-02 08:15:00|5693|5694|5694|5693|5697|5695|5688|5687|5524
1683015600000|2023-05-02 08:20:00|5695|5692|5704|5702|5713|5711|5694|5692|7612
1683015900000|2023-05-02 08:25:00|5703|5701|5702|5701|5715|5713|5702|5701|5219
1683016200000|2023-05-02 08:30:00|5701|5700|5693|5691|5709|5708|5692|5690|5666
1683016500000|2023-05-02 08:35:00|5694|5692|5706|5704|5706|5704|5686|5684|5647
1683016800000|2023-05-02 08:40:00|5705|5703|5721|5719|5727|5725|5701|5699|5385
1683017100000|2023-05-02 08:45:00|5720|5718|5739|5737|5740|5739|5719|5717|8881
1683017400000|2023-05-02 08:50:00|5740|5738|5730|5729|5742|5740|5729|5727|9206
1683017700000|2023-05-02 08:55:00|5729|5728|5736|5734|5737|5735|5728|5727|4589
1683018000000|2023-05-02 09:00:00|5735|5733|5737|5736|5741|5740|5733|5732|5167
1683018300000|2023-05-02 09:05:00|5736|5735|5726|5724|5737|5736|5724|5723|8051
1683018600000|2023-05-02 09:10:00|5727|5725|5720|5718|5729|5727|5718|5716|8225
1683018900000|2023-05-02 09:15:00|5721|5720|5726|5725|5730|5729|5721|5720|4253
1683019200000|2023-05-02 09:20:00|5725|5724|5739|5737|5739|5737|5724|5723|3746
1683019500000|2023-05-02 09:25:00|5738|5738|5727|5725|5740|5739|5725|5724|7190
1683019800000|2023-05-02 09:30:00|5726|5724|5727|5725|5730|5728|5720|5718|5597
1683020100000|2023-05-02 09:35:00|5726|5724|5730|5729|5733|5732|5725|5724|5456
1683020400000|2023-05-02 09:40:00|5731|5730|5738|5737|5739|5738|5731|5730|3394
1683020700000|2023-05-02 09:45:00|5739|5736|5736|5735|5740|5739|5734|5733|4052
1683021000000|2023-05-02 09:50:00|5737|5734|5735|5734|5739|5738|5734|5733|4253
1683021300000|2023-05-02 09:55:00|5734|5733|5727|5726|5735|5734|5724|5723|3622
1683021600000|2023-05-02 10:00:00|5726|5725|5710|5708|5726|5726|5707|5705|5999
1683021900000|2023-05-02 10:05:00|5711|5709|5719|5718|5721|5720|5710|5708|4729
1683022200000|2023-05-02 10:10:00|5718|5717|5713|5712|5721|5719|5712|5711|4992
1683022500000|2023-05-02 10:15:00|5712|5711|5715|5714|5717|5715|5710|5708|3889
1683022800000|2023-05-02 10:20:00|5716|5715|5717|5715|5718|5717|5713|5712|2168
1683023100000|2023-05-02 10:25:00|5718|5717|5722|5721|5724|5722|5716|5715|2546
1683023400000|2023-05-02 10:30:00|5721|5720|5715|5714|5721|5720|5711|5710|4067
1683023700000|2023-05-02 10:35:00|5716|5715|5708|5707|5717|5715|5706|5704|3263
1683024000000|2023-05-02 10:40:00|5707|5706|5700|5699|5711|5710|5699|5697|6145
1683024300000|2023-05-02 10:45:00|5699|5698|5706|5704|5710|5708|5699|5698|4263
1683024600000|2023-05-02 10:50:00|5705|5703|5707|5706|5711|5710|5704|5703|4053
1683024900000|2023-05-02 10:55:00|5706|5705|5697|5695|5707|5705|5695|5694|5454
1683025200000|2023-05-02 11:00:00|5696|5697|5691|5690|5702|5700|5691|5690|7443
1683025500000|2023-05-02 11:05:00|5693|5691|5696|5695|5698|5697|5692|5690|3107
1683025800000|2023-05-02 11:10:00|5695|5694|5689|5687|5699|5697|5687|5686|4881
1683026100000|2023-05-02 11:15:00|5688|5688|5693|5692|5696|5695|5686|5685|4000
1683026400000|2023-05-02 11:20:00|5694|5691|5696|5695|5697|5696|5687|5686|6499
1683026700000|2023-05-02 11:25:00|5697|5694|5690|5689|5697|5694|5687|5686|8575
1683027000000|2023-05-02 11:30:00|5691|5687|5685|5684|5691|5690|5682|5681|7753
1683027300000|2023-05-02 11:35:00|5686|5683|5686|5685|5690|5689|5686|5683|3349
1683027600000|2023-05-02 11:40:00|5685|5684|5685|5684|5688|5687|5681|5680|3818
1683027900000|2023-05-02 11:45:00|5684|5683|5685|5684|5686|5684|5682|5681|4988
1683028200000|2023-05-02 11:50:00|5686|5685|5682|5681|5686|5685|5681|5680|4380
1683028500000|2023-05-02 11:55:00|5683|5682|5679|5678|5684|5683|5679|5678|3989
1683028800000|2023-05-02 12:00:00|5680|5679|5679|5678|5681|5680|5676|5675|3240
1683029100000|2023-05-02 12:05:00|5680|5679|5679|5678|5681|5680|5678|5677|3199
1683029400000|2023-05-02 12:10:00|5680|5679|5678|5677|5681|5680|5678|5677|1335
1683029700000|2023-05-02 12:15:00|5677|5676|5677|5676|5678|5677|5674|5673|1804
1683030000000|2023-05-02 12:20:00|5678|5677|5674|5673|5678|5677|5673|5672|2738
1683030300000|2023-05-02 12:25:00|5675|5672|5677|5676|5677|5676|5674|5672|1559
1683030600000|2023-05-02 12:30:00|5676|5675|5671|5670|5676|5675|5668|5667|4786
1683030900000|2023-05-02 12:35:00|5672|5671|5672|5671|5674|5673|5669|5668|6454
1683031200000|2023-05-02 12:40:00|5671|5670|5670|5669|5672|5671|5666|5665|2311
1683031500000|2023-05-02 12:45:00|5669|5668|5663|5662|5672|5670|5661|5660|3428
1683031800000|2023-05-02 12:50:00|5662|5661|5664|5663|5664|5663|5659|5658|6905
1683032100000|2023-05-02 12:55:00|5665|5664|5673|5672|5674|5672|5665|5663|3038
1683032400000|2023-05-02 13:00:00|5674|5671|5664|5662|5674|5672|5662|5661|4324
1683032700000|2023-05-02 13:05:00|5665|5663|5654|5653|5665|5663|5651|5650|5601
1683033000000|2023-05-02 13:10:00|5655|5652|5650|5649|5658|5656|5649|5648|5654
1683033300000|2023-05-02 13:15:00|5649|5648|5650|5649|5654|5652|5649|5648|9006
1683033600000|2023-05-02 13:20:00|5651|5648|5652|5651|5653|5652|5646|5645|6350
1683033900000|2023-05-02 13:25:00|5651|5650|5642|5641|5651|5650|5637|5636|10234
1683034200000|2023-05-02 13:30:00|5641|5640|5613|5611|5641|5640|5597|5596|31266
1683034500000|2023-05-02 13:35:00|5612|5609|5603|5601|5612|5610|5589|5588|24646
1683034800000|2023-05-02 13:40:00|5604|5602|5597|5595|5616|5615|5590|5588|16556
1683035100000|2023-05-02 13:45:00|5596|5594|5576|5574|5601|5600|5575|5574|22950
1683035400000|2023-05-02 13:50:00|5574|5573|5585|5584|5588|5587|5563|5562|18260
1683035700000|2023-05-02 13:55:00|5586|5585|5576|5575|5588|5586|5569|5568|12482
1683036000000|2023-05-02 14:00:00|5577|5576|5554|5552|5577|5576|5547|5546|16925
1683036300000|2023-05-02 14:05:00|5552|5551|5555|5553|5555|5554|5543|5542|14752
1683036600000|2023-05-02 14:10:00|5556|5554|5541|5540|5559|5558|5534|5533|15464
1683036900000|2023-05-02 14:15:00|5542|5539|5540|5538|5551|5550|5532|5531|17021
1683037200000|2023-05-02 14:20:00|5539|5539|5543|5541|5549|5548|5534|5533|16895
1683037500000|2023-05-02 14:25:00|5542|5542|5541|5540|5551|5550|5539|5538|14868
1683037800000|2023-05-02 14:30:00|5542|5541|5537|5536|5543|5542|5537|5536|13135
1683038100000|2023-05-02 14:35:00|5538|5537|5539|5537|5541|5540|5533|5532|12903
1683038400000|2023-05-02 14:40:00|5540|5538|5527|5526|5541|5540|5527|5526|9321
1683038700000|2023-05-02 14:45:00|5528|5527|5531|5529|5532|5531|5517|5515|15193
1683039000000|2023-05-02 14:50:00|5530|5530|5531|5530|5540|5538|5528|5527|14431
1683039300000|2023-05-02 14:55:00|5532|5529|5530|5529|5532|5530|5522|5520|12353
1683039600000|2023-05-02 15:00:00|5527|5526|5535|5534|5536|5534|5521|5520|19098
1683039900000|2023-05-02 15:05:00|5536|5535|5528|5527|5538|5537|5525|5524|16341
1683040200000|2023-05-02 15:10:00|5529|5528|5518|5517|5534|5532|5517|5516|17090
1683040500000|2023-05-02 15:15:00|5517|5516|5518|5517|5524|5523|5517|5516|14000
1683040800000|2023-05-02 15:20:00|5519|5518|5513|5512|5519|5518|5509|5507|14752
1683041100000|2023-05-02 15:25:00|5514|5513|5511|5509|5518|5517|5511|5509|14736
1683097200000|2023-05-03 07:00:00|5527|5525|5578|5574|5579|5574|5525|5524|9544
1683097500000|2023-05-03 07:05:00|5576|5575|5546|5543|5578|5576|5540|5535|23667
1683097800000|2023-05-03 07:10:00|5545|5544|5558|5556|5574|5572|5545|5543|7547
1683098100000|2023-05-03 07:15:00|5559|5557|5580|5579|5583|5581|5558|5556|9014
1683098400000|2023-05-03 07:20:00|5581|5578|5557|5555|5581|5579|5555|5553|5379
1683098700000|2023-05-03 07:25:00|5556|5556|5564|5562|5575|5572|5556|5554|7774
1683099000000|2023-05-03 07:30:00|5563|5561|5568|5566|5570|5568|5560|5558|4314
1683099300000|2023-05-03 07:35:00|5567|5565|5569|5567|5577|5574|5564|5562|6831
1683099600000|2023-05-03 07:40:00|5568|5568|5537|5535|5573|5570|5536|5535|7839
1683099900000|2023-05-03 07:45:00|5538|5536|5540|5538|5543|5541|5533|5532|9159
1683100200000|2023-05-03 07:50:00|5539|5537|5529|5527|5542|5540|5524|5522|8656
1683100500000|2023-05-03 07:55:00|5528|5528|5519|5517|5530|5528|5519|5517|4547
1683100800000|2023-05-03 08:00:00|5520|5518|5508|5507|5526|5525|5507|5506|5265
1683101100000|2023-05-03 08:05:00|5507|5506|5504|5502|5511|5508|5502|5500|12251
1683101400000|2023-05-03 08:10:00|5505|5503|5494|5493|5511|5510|5494|5493|8399
1683101700000|2023-05-03 08:15:00|5495|5494|5502|5500|5504|5502|5493|5492|6233
1683102000000|2023-05-03 08:20:00|5501|5501|5470|5468|5503|5502|5469|5467|8995
1683102300000|2023-05-03 08:25:00|5469|5467|5475|5473|5477|5475|5464|5463|7413
1683102600000|2023-05-03 08:30:00|5476|5475|5468|5467|5480|5478|5468|5467|8791
1683102900000|2023-05-03 08:35:00|5467|5466|5480|5479|5480|5479|5464|5463|5341
1683103200000|2023-05-03 08:40:00|5482|5480|5474|5473|5488|5487|5474|5473|8927
1683103500000|2023-05-03 08:45:00|5473|5472|5470|5469|5473|5472|5462|5461|6990
1683103800000|2023-05-03 08:50:00|5469|5468|5474|5473|5475|5473|5462|5461|7454
1683104100000|2023-05-03 08:55:00|5473|5472|5477|5476|5480|5478|5470|5469|9030
1683104400000|2023-05-03 09:00:00|5479|5477|5480|5479|5490|5488|5475|5474|9034
1683104700000|2023-05-03 09:05:00|5481|5478|5469|5468|5481|5480|5465|5464|6014
1683105000000|2023-05-03 09:10:00|5468|5467|5472|5471|5474|5472|5467|5466|6197
1683105300000|2023-05-03 09:15:00|5470|5469|5472|5471|5474|5473|5469|5468|8227
1683105600000|2023-05-03 09:20:00|5471|5470|5474|5473|5476|5475|5469|5468|6278
1683105900000|2023-05-03 09:25:00|5473|5472|5472|5470|5475|5473|5468|5467|6997
1683106200000|2023-05-03 09:30:00|5471|5469|5468|5466|5472|5471|5461|5460|7649
1683106500000|2023-05-03 09:35:00|5467|5467|5462|5461|5467|5467|5461|5460|6320
1683106800000|2023-05-03 09:40:00|5463|5462|5466|5465|5470|5468|5462|5461|4001
1683107100000|2023-05-03 09:45:00|5468|5467|5476|5475|5478|5477|5466|5465|6062
1683107400000|2023-05-03 09:50:00|5474|5474|5489|5488|5489|5488|5473|5472|6467
1683107700000|2023-05-03 09:55:00|5490|5489|5500|5499|5503|5501|5490|5489|6091
1683108000000|2023-05-03 10:00:00|5499|5498|5486|5485|5501|5500|5486|5484|4059
1683108300000|2023-05-03 10:05:00|5484|5482|5488|5486|5488|5486|5482|5480|4508
1683108600000|2023-05-03 10:10:00|5487|5485|5487|5486|5489|5488|5485|5484|4996
1683108900000|2023-05-03 10:15:00|5488|5487|5481|5480|5496|5494|5480|5478|7377
1683109200000|2023-05-03 10:20:00|5480|5479|5475|5474|5481|5479|5473|5472|5749
1683109500000|2023-05-03 10:25:00|5474|5473|5469|5467|5476|5474|5467|5465|8512
1683109800000|2023-05-03 10:30:00|5468|5468|5468|5466|5470|5469|5462|5461|6506
1683110100000|2023-05-03 10:35:00|5467|5467|5480|5479|5483|5481|5466|5465|5802
1683110400000|2023-05-03 10:40:00|5482|5478|5486|5485|5488|5487|5482|5478|3971
1683110700000|2023-05-03 10:45:00|5487|5486|5471|5470|5489|5488|5471|5470|4409
1683111000000|2023-05-03 10:50:00|5470|5469|5465|5464|5472|5471|5459|5458|6644
1683111300000|2023-05-03 10:55:00|5466|5465|5474|5473|5475|5473|5466|5464|2638
1683111600000|2023-05-03 11:00:00|5476|5475|5483|5481|5484|5483|5472|5471|3641
1683111900000|2023-05-03 11:05:00|5484|5482|5482|5480|5485|5484|5480|5478|5684
1683112200000|2023-05-03 11:10:00|5481|5481|5487|5486|5488|5487|5481|5481|6695
1683112500000|2023-05-03 11:15:00|5486|5485|5486|5484|5487|5486|5478|5477|3468
1683112800000|2023-05-03 11:20:00|5485|5485|5479|5478|5485|5485|5478|5477|2752
1683113100000|2023-05-03 11:25:00|5480|5479|5465|5463|5480|5479|5465|5463|9027
1683113400000|2023-05-03 11:30:00|5466|5465|5460|5459|5468|5467|5459|5457|7071
1683113700000|2023-05-03 11:35:00|5463|5461|5457|5455|5466|5464|5453|5452|4766
1683114000000|2023-05-03 11:40:00|5459|5456|5464|5462|5464|5463|5459|5456|2666
1683114300000|2023-05-03 11:45:00|5463|5463|5458|5457|5465|5463|5458|5457|4619
1683114600000|2023-05-03 11:50:00|5457|5456|5456|5454|5458|5457|5455|5453|5266
1683114900000|2023-05-03 11:55:00|5457|5455|5459|5458|5463|5462|5457|5455|6342
1683115200000|2023-05-03 12:00:00|5458|5457|5453|5452|5459|5458|5453|5452|6142
1683115500000|2023-05-03 12:05:00|5454|5453|5456|5454|5457|5456|5453|5452|4411
1683115800000|2023-05-03 12:10:00|5454|5453|5453|5451|5456|5455|5452|5451|2837
1683116100000|2023-05-03 12:15:00|5452|5452|5476|5474|5476|5475|5452|5451|11357
1683116400000|2023-05-03 12:20:00|5478|5475|5464|5462|5482|5480|5463|5461|9870
1683116700000|2023-05-03 12:25:00|5465|5463|5464|5463|5467|5466|5459|5457|5676
1683117000000|2023-05-03 12:30:00|5465|5462|5455|5454|5465|5462|5454|5452|4813
1683117300000|2023-05-03 12:35:00|5454|5453|5458|5457|5459|5458|5453|5452|5526
1683117600000|2023-05-03 12:40:00|5457|5456|5456|5455|5458|5457|5453|5452|6733
1683117900000|2023-05-03 12:45:00|5457|5456|5456|5455|5458|5457|5453|5452|7386
1683118200000|2023-05-03 12:50:00|5457|5456|5455|5454|5463|5462|5455|5454|8570
1683118500000|2023-05-03 12:55:00|5456|5455|5443|5442|5456|5455|5438|5437|7146
1683118800000|2023-05-03 13:00:00|5444|5443|5445|5444|5453|5451|5439|5438|10462
1683119100000|2023-05-03 13:05:00|5446|5445|5451|5450|5452|5451|5445|5444|8494
1683119400000|2023-05-03 13:10:00|5450|5449|5445|5444|5451|5450|5444|5443|10824
1683119700000|2023-05-03 13:15:00|5446|5443|5446|5444|5448|5447|5438|5437|6524
1683120000000|2023-05-03 13:20:00|5447|5445|5447|5446|5452|5451|5445|5444|6712
1683120300000|2023-05-03 13:25:00|5446|5445|5440|5439|5448|5447|5440|5439|7145
1683120600000|2023-05-03 13:30:00|5438|5438|5433|5431|5454|5453|5432|5431|25663
1683120900000|2023-05-03 13:35:00|5432|5433|5452|5451|5454|5453|5428|5427|11184
1683121200000|2023-05-03 13:40:00|5455|5453|5451|5449|5461|5460|5450|5448|13127
1683121500000|2023-05-03 13:45:00|5450|5448|5453|5452|5456|5455|5434|5433|12370
1683121800000|2023-05-03 13:50:00|5454|5453|5448|5447|5462|5460|5445|5444|10323
1683122100000|2023-05-03 13:55:00|5449|5448|5450|5449|5453|5451|5444|5442|8979
1683122400000|2023-05-03 14:00:00|5451|5448|5449|5447|5456|5454|5440|5439|12328
1683122700000|2023-05-03 14:05:00|5450|5448|5463|5462|5472|5471|5450|5448|15718
1683123000000|2023-05-03 14:10:00|5462|5461|5449|5447|5466|5465|5447|5445|11041
1683123300000|2023-05-03 14:15:00|5448|5446|5454|5453|5455|5453|5445|5444|8642
1683123600000|2023-05-03 14:20:00|5455|5452|5457|5456|5463|5462|5447|5445|7392
1683123900000|2023-05-03 14:25:00|5455|5454|5459|5458|5460|5458|5452|5451|8025
1683124200000|2023-05-03 14:30:00|5456|5455|5453|5451|5460|5459|5449|5448|11588
1683124500000|2023-05-03 14:35:00|5452|5452|5453|5452|5461|5459|5452|5451|16921
1683124800000|2023-05-03 14:40:00|5452|5451|5453|5451|5457|5455|5449|5448|10923
1683125100000|2023-05-03 14:45:00|5452|5452|5451|5450|5457|5455|5446|5445|9030
1683125400000|2023-05-03 14:50:00|5452|5451|5449|5448|5456|5455|5449|5447|8424
1683125700000|2023-05-03 14:55:00|5450|5449|5459|5458|5460|5459|5450|5448|7444
1683126000000|2023-05-03 15:00:00|5458|5457|5467|5466|5470|5469|5458|5457|11524
1683126300000|2023-05-03 15:05:00|5469|5467|5465|5464|5472|5471|5462|5461|9988
1683126600000|2023-05-03 15:10:00|5464|5463|5450|5449|5464|5463|5450|5449|9324
1683126900000|2023-05-03 15:15:00|5449|5448|5443|5442|5451|5449|5443|5442|10241
1683127200000|2023-05-03 15:20:00|5442|5441|5449|5448|5451|5450|5442|5440|9378
1683127500000|2023-05-03 15:25:00|5448|5447|5450|5448|5450|5448|5441|5440|9990
1683183600000|2023-05-04 07:00:00|5493|5488|5531|5528|5548|5546|5489|5486|18309
1683183900000|2023-05-04 07:05:00|5530|5526|5544|5542|5552|5550|5513|5512|18074
1683184200000|2023-05-04 07:10:00|5543|5543|5505|5504|5548|5545|5505|5503|13310
1683184500000|2023-05-04 07:15:00|5506|5506|5526|5524|5527|5525|5499|5498|11492
1683184800000|2023-05-04 07:20:00|5525|5523|5539|5538|5542|5540|5518|5517|15079
1683185100000|2023-05-04 07:25:00|5540|5539|5560|5558|5560|5558|5534|5532|12884
1683185400000|2023-05-04 07:30:00|5559|5557|5556|5554|5562|5561|5551|5550|24589
1683185700000|2023-05-04 07:35:00|5557|5555|5565|5564|5574|5573|5555|5554|13779
1683186000000|2023-05-04 07:40:00|5566|5563|5553|5552|5566|5564|5547|5546|7391
1683186300000|2023-05-04 07:45:00|5554|5553|5549|5547|5559|5557|5545|5543|6610
1683186600000|2023-05-04 07:50:00|5548|5546|5544|5542|5551|5549|5536|5535|7863
1683186900000|2023-05-04 07:55:00|5545|5543|5563|5562|5567|5565|5544|5542|6212
1683187200000|2023-05-04 08:00:00|5565|5561|5549|5548|5565|5564|5547|5545|7319
1683187500000|2023-05-04 08:05:00|5547|5546|5530|5529|5547|5546|5529|5528|9203
1683187800000|2023-05-04 08:10:00|5531|5530|5530|5528|5533|5531|5524|5523|7234
1683188100000|2023-05-04 08:15:00|5529|5529|5540|5539|5542|5541|5529|5529|5081
1683188400000|2023-05-04 08:20:00|5542|5540|5527|5525|5547|5545|5522|5520|10588
1683188700000|2023-05-04 08:25:00|5528|5527|5535|5534|5535|5534|5528|5526|4404
1683189000000|2023-05-04 08:30:00|5534|5533|5533|5532|5535|5534|5527|5525|8274
1683189300000|2023-05-04 08:35:00|5532|5531|5531|5529|5536|5534|5526|5524|4793
1683189600000|2023-05-04 08:40:00|5530|5528|5537|5535|5537|5536|5527|5526|5555
1683189900000|2023-05-04 08:45:00|5536|5534|5530|5529|5538|5536|5529|5527|7285
1683190200000|2023-05-04 08:50:00|5529|5528|5524|5522|5529|5528|5523|5521|4578
1683190500000|2023-05-04 08:55:00|5525|5523|5521|5520|5526|5524|5519|5518|5340
1683190800000|2023-05-04 09:00:00|5520|5519|5531|5530|5534|5533|5520|5519|5926
1683191100000|2023-05-04 09:05:00|5530|5529|5536|5535|5540|5539|5529|5528|5252
1683191400000|2023-05-04 09:10:00|5537|5536|5531|5530|5538|5537|5528|5527|4486
1683191700000|2023-05-04 09:15:00|5530|5529|5530|5529|5532|5530|5523|5521|4450
1683192000000|2023-05-04 09:20:00|5529|5528|5520|5519|5530|5529|5518|5516|4919
1683192300000|2023-05-04 09:25:00|5519|5518|5529|5528|5532|5530|5514|5513|6983
1683192600000|2023-05-04 09:30:00|5528|5527|5521|5520|5532|5531|5519|5518|3915
1683192900000|2023-05-04 09:35:00|5520|5519|5519|5518|5522|5521|5517|5516|6371
1683193200000|2023-05-04 09:40:00|5520|5519|5525|5524|5529|5528|5519|5517|8838
1683193500000|2023-05-04 09:45:00|5524|5522|5524|5522|5527|5526|5519|5518|4290
1683193800000|2023-05-04 09:50:00|5525|5523|5515|5514|5526|5524|5514|5513|6037
1683194100000|2023-05-04 09:55:00|5514|5513|5518|5516|5518|5516|5512|5511|7151
1683194400000|2023-05-04 10:00:00|5517|5515|5510|5509|5521|5519|5510|5508|8100
1683194700000|2023-05-04 10:05:00|5509|5508|5517|5515|5519|5517|5508|5506|11352
1683195000000|2023-05-04 10:10:00|5515|5513|5513|5512|5516|5515|5510|5508|6318
1683195300000|2023-05-04 10:15:00|5514|5513|5506|5505|5515|5514|5506|5505|6214
1683195600000|2023-05-04 10:20:00|5505|5504|5502|5500|5509|5507|5498|5497|6366
1683195900000|2023-05-04 10:25:00|5501|5499|5506|5504|5508|5507|5500|5499|4572
1683196200000|2023-05-04 10:30:00|5505|5505|5503|5501|5507|5506|5499|5497|5218
1683196500000|2023-05-04 10:35:00|5504|5502|5501|5500|5509|5508|5499|5498|5326
1683196800000|2023-05-04 10:40:00|5500|5499|5496|5494|5502|5500|5496|5494|3973
1683197100000|2023-05-04 10:45:00|5494|5493|5488|5487|5494|5493|5487|5486|4980
1683197400000|2023-05-04 10:50:00|5487|5486|5487|5486|5495|5493|5485|5483|3436
1683197700000|2023-05-04 10:55:00|5488|5485|5485|5483|5488|5487|5480|5479|4960
1683198000000|2023-05-04 11:00:00|5486|5484|5485|5483|5487|5485|5481|5480|4952
1683198300000|2023-05-04 11:05:00|5486|5484|5488|5486|5488|5487|5482|5481|4999
1683198600000|2023-05-04 11:10:00|5489|5487|5497|5496|5498|5496|5486|5485|2715
1683198900000|2023-05-04 11:15:00|5498|5497|5490|5489|5498|5497|5490|5489|6237
1683199200000|2023-05-04 11:20:00|5491|5488|5486|5484|5494|5492|5486|5484|4256
1683199500000|2023-05-04 11:25:00|5485|5485|5487|5486|5488|5487|5483|5481|2075
1683199800000|2023-05-04 11:30:00|5486|5485|5486|5485|5490|5489|5483|5482|4541
1683200100000|2023-05-04 11:35:00|5485|5484|5489|5487|5489|5488|5483|5482|4244
1683200400000|2023-05-04 11:40:00|5488|5488|5486|5485|5489|5488|5484|5483|3363
1683200700000|2023-05-04 11:45:00|5485|5484|5491|5490|5496|5494|5485|5484|4988
1683201000000|2023-05-04 11:50:00|5490|5489|5486|5485|5491|5490|5486|5485|3520
1683201300000|2023-05-04 11:55:00|5487|5486|5492|5491|5492|5491|5486|5485|4702
1683201600000|2023-05-04 12:00:00|5493|5492|5490|5489|5493|5492|5484|5483|4870
1683201900000|2023-05-04 12:05:00|5492|5490|5496|5494|5497|5496|5489|5487|6582
1683202200000|2023-05-04 12:10:00|5495|5493|5499|5497|5501|5500|5489|5488|4327
1683202500000|2023-05-04 12:15:00|5498|5496|5475|5473|5498|5496|5473|5472|11968
1683202800000|2023-05-04 12:20:00|5476|5474|5477|5475|5481|5479|5469|5468|11205
1683203100000|2023-05-04 12:25:00|5476|5474|5468|5467|5478|5476|5462|5461|6988
1683203400000|2023-05-04 12:30:00|5469|5466|5476|5475|5487|5485|5468|5466|8546
1683203700000|2023-05-04 12:35:00|5477|5474|5476|5475|5486|5485|5471|5469|7794
1683204000000|2023-05-04 12:40:00|5475|5474|5486|5485|5489|5487|5472|5471|5731
1683204300000|2023-05-04 12:45:00|5485|5484|5488|5486|5492|5490|5484|5483|6038
1683204600000|2023-05-04 12:50:00|5487|5487|5495|5494|5500|5499|5487|5486|6319
1683204900000|2023-05-04 12:55:00|5494|5493|5476|5474|5499|5498|5476|5474|6203
1683205200000|2023-05-04 13:00:00|5475|5473|5480|5478|5489|5488|5470|5468|7934
1683205500000|2023-05-04 13:05:00|5481|5479|5487|5486|5496|5494|5481|5479|7232
1683205800000|2023-05-04 13:10:00|5489|5485|5481|5480|5489|5488|5481|5480|6453
1683206100000|2023-05-04 13:15:00|5482|5481|5485|5484|5494|5492|5481|5480|4730
1683206400000|2023-05-04 13:20:00|5486|5483|5481|5480|5489|5487|5480|5479|4896
1683206700000|2023-05-04 13:25:00|5482|5479|5481|5479|5482|5480|5475|5473|5695
1683207000000|2023-05-04 13:30:00|5480|5478|5509|5508|5517|5516|5479|5478|23898
1683207300000|2023-05-04 13:35:00|5508|5507|5475|5473|5517|5516|5474|5473|13666
1683207600000|2023-05-04 13:40:00|5476|5474|5456|5455|5476|5475|5454|5453|16315
1683207900000|2023-05-04 13:45:00|5457|5456|5443|5442|5465|5463|5437|5436|29736
1683208200000|2023-05-04 13:50:00|5444|5441|5460|5458|5465|5463|5439|5438|29137
1683208500000|2023-05-04 13:55:00|5461|5459|5470|5469|5483|5481|5457|5456|16123
1683208800000|2023-05-04 14:00:00|5468|5466|5466|5464|5474|5472|5458|5456|21109
1683209100000|2023-05-04 14:05:00|5468|5466|5451|5449|5471|5470|5446|5445|12171
1683209400000|2023-05-04 14:10:00|5452|5450|5445|5444|5455|5454|5441|5439|10184
1683209700000|2023-05-04 14:15:00|5444|5443|5444|5443|5452|5451|5424|5423|21437
1683210000000|2023-05-04 14:20:00|5442|5441|5434|5433|5446|5444|5427|5426|12219
1683210300000|2023-05-04 14:25:00|5435|5432|5424|5423|5435|5434|5423|5422|10680
1683210600000|2023-05-04 14:30:00|5423|5422|5429|5428|5429|5428|5418|5416|13654
1683210900000|2023-05-04 14:35:00|5430|5429|5424|5422|5433|5432|5421|5420|14885
1683211200000|2023-05-04 14:40:00|5423|5421|5431|5429|5442|5441|5422|5421|16160
1683211500000|2023-05-04 14:45:00|5432|5430|5445|5444|5463|5462|5432|5430|20935
1683211800000|2023-05-04 14:50:00|5446|5445|5456|5455|5458|5456|5441|5439|12075
1683212100000|2023-05-04 14:55:00|5455|5453|5441|5440|5457|5456|5435|5434|11448
1683212400000|2023-05-04 15:00:00|5442|5439|5454|5453|5455|5454|5436|5434|16733
1683212700000|2023-05-04 15:05:00|5455|5454|5466|5465|5467|5466|5451|5450|20270
1683213000000|2023-05-04 15:10:00|5465|5464|5460|5459|5471|5469|5458|5457|18180
1683213300000|2023-05-04 15:15:00|5461|5460|5456|5455|5463|5462|5451|5450|10099
1683213600000|2023-05-04 15:20:00|5455|5454|5459|5458|5467|5466|5453|5452|8574
1683213900000|2023-05-04 15:25:00|5460|5459|5467|5465|5469|5468|5457|5456|11799
1683270000000|2023-05-05 07:00:00|5515|5511|5508|5506|5520|5519|5498|5496|22117
1683270300000|2023-05-05 07:05:00|5507|5505|5537|5535|5542|5540|5507|5505|16667
1683270600000|2023-05-05 07:10:00|5538|5536|5551|5549|5558|5556|5537|5536|10994
1683270900000|2023-05-05 07:15:00|5554|5552|5582|5580|5584|5582|5553|5551|9529
1683271200000|2023-05-05 07:20:00|5580|5579|5588|5586|5592|5591|5579|5577|9472
1683271500000|2023-05-05 07:25:00|5587|5585|5556|5553|5588|5586|5550|5548|10669
1683271800000|2023-05-05 07:30:00|5557|5554|5560|5558|5574|5572|5557|5553|9396
1683272100000|2023-05-05 07:35:00|5561|5559|5556|5554|5569|5567|5555|5554|5412
1683272400000|2023-05-05 07:40:00|5555|5555|5566|5565|5568|5566|5551|5550|5022
1683272700000|2023-05-05 07:45:00|5565|5564|5554|5552|5566|5564|5551|5549|4628
1683273000000|2023-05-05 07:50:00|5555|5553|5557|5555|5567|5565|5552|5551|4105
1683273300000|2023-05-05 07:55:00|5559|5556|5548|5546|5560|5558|5548|5546|4211
1683273600000|2023-05-05 08:00:00|5547|5545|5542|5540|5548|5546|5539|5538|4644
1683273900000|2023-05-05 08:05:00|5543|5541|5538|5536|5552|5550|5537|5535|7498
1683274200000|2023-05-05 08:10:00|5539|5537|5548|5546|5548|5546|5531|5529|6379
1683274500000|2023-05-05 08:15:00|5547|5545|5538|5536|5553|5551|5534|5532|4036
1683274800000|2023-05-05 08:20:00|5537|5535|5535|5533|5539|5538|5529|5527|3231
1683275100000|2023-05-05 08:25:00|5536|5534|5542|5541|5542|5541|5535|5533|3030
1683275400000|2023-05-05 08:30:00|5541|5540|5533|5531|5543|5541|5530|5528|5159
1683275700000|2023-05-05 08:35:00|5532|5530|5528|5526|5533|5531|5522|5521|5202
1683276000000|2023-05-05 08:40:00|5527|5525|5536|5535|5539|5538|5525|5524|5121
1683276300000|2023-05-05 08:45:00|5538|5536|5550|5549|5550|5549|5538|5536|5911
1683276600000|2023-05-05 08:50:00|5551|5550|5567|5565|5572|5570|5549|5548|7658
1683276900000|2023-05-05 08:55:00|5566|5564|5568|5566|5570|5568|5565|5564|3077
1683277200000|2023-05-05 09:00:00|5567|5565|5557|5556|5568|5566|5553|5551|6099
1683277500000|2023-05-05 09:05:00|5559|5557|5550|5549|5560|5558|5544|5543|3973
1683277800000|2023-05-05 09:10:00|5549|5548|5544|5542|5554|5553|5542|5541|4041
1683278100000|2023-05-05 09:15:00|5543|5541|5542|5541|5545|5543|5538|5536|4627
1683278400000|2023-05-05 09:20:00|5541|5540|5541|5539|5545|5544|5538|5536|1968
1683278700000|2023-05-05 09:25:00|5542|5541|5539|5538|5545|5543|5539|5538|3123
1683279000000|2023-05-05 09:30:00|5540|5539|5541|5540|5543|5541|5535|5534|2193
1683279300000|2023-05-05 09:35:00|5543|5541|5542|5540|5545|5543|5539|5538|4346
1683279600000|2023-05-05 09:40:00|5541|5539|5543|5542|5547|5545|5541|5539|4644
1683279900000|2023-05-05 09:45:00|5544|5543|5537|5536|5546|5545|5537|5536|4908
1683280200000|2023-05-05 09:50:00|5536|5535|5537|5536|5540|5539|5535|5534|12906
1683280500000|2023-05-05 09:55:00|5538|5537|5528|5527|5539|5538|5527|5526|14577
1683280800000|2023-05-05 10:00:00|5529|5528|5535|5533|5542|5540|5529|5528|9545
1683281100000|2023-05-05 10:05:00|5538|5534|5544|5542|5544|5542|5538|5533|5447
1683281400000|2023-05-05 10:10:00|5545|5543|5543|5542|5548|5547|5540|5539|4067
1683281700000|2023-05-05 10:15:00|5542|5541|5548|5547|5549|5548|5541|5540|3373
1683282000000|2023-05-05 10:20:00|5549|5546|5546|5545|5549|5548|5544|5542|4459
1683282300000|2023-05-05 10:25:00|5544|5544|5545|5544|5546|5545|5541|5539|4733
1683282600000|2023-05-05 10:30:00|5546|5543|5545|5544|5550|5549|5544|5543|5480
1683282900000|2023-05-05 10:35:00|5544|5543|5543|5542|5545|5543|5541|5540|2723
1683283200000|2023-05-05 10:40:00|5542|5541|5538|5537|5543|5542|5537|5536|2783
1683283500000|2023-05-05 10:45:00|5537|5536|5539|5538|5540|5539|5537|5535|3296
1683283800000|2023-05-05 10:50:00|5538|5537|5534|5533|5539|5538|5533|5532|2407
1683284100000|2023-05-05 10:55:00|5535|5534|5550|5549|5550|5549|5534|5533|8000
1683284400000|2023-05-05 11:00:00|5549|5548|5553|5552|5556|5555|5549|5548|4194
1683284700000|2023-05-05 11:05:00|5554|5553|5539|5538|5555|5554|5539|5538|3096
1683285000000|2023-05-05 11:10:00|5540|5539|5545|5544|5547|5546|5539|5538|3032
1683285300000|2023-05-05 11:15:00|5544|5543|5556|5555|5556|5555|5544|5543|5754
1683285600000|2023-05-05 11:20:00|5557|5554|5558|5557|5560|5559|5552|5551|4053
1683285900000|2023-05-05 11:25:00|5559|5556|5568|5567|5569|5567|5559|5556|3872
1683286200000|2023-05-05 11:30:00|5569|5568|5574|5572|5574|5573|5568|5567|4906
1683286500000|2023-05-05 11:35:00|5573|5573|5567|5566|5574|5573|5567|5566|2186
1683286800000|2023-05-05 11:40:00|5566|5565|5568|5567|5571|5570|5564|5562|2643
1683287100000|2023-05-05 11:45:00|5569|5568|5564|5562|5574|5572|5564|5562|4829
1683287400000|2023-05-05 11:50:00|5562|5561|5559|5558|5567|5565|5558|5557|4066
1683287700000|2023-05-05 11:55:00|5560|5559|5566|5565|5566|5565|5559|5557|3281
1683288000000|2023-05-05 12:00:00|5565|5564|5562|5561|5567|5566|5560|5559|6153
1683288300000|2023-05-05 12:05:00|5563|5563|5564|5563|5566|5565|5562|5561|2557
1683288600000|2023-05-05 12:10:00|5563|5562|5559|5558|5565|5563|5558|5556|4902
1683288900000|2023-05-05 12:15:00|5560|5559|5557|5556|5562|5561|5556|5554|6767
1683289200000|2023-05-05 12:20:00|5558|5557|5560|5559|5561|5560|5556|5555|5869
1683289500000|2023-05-05 12:25:00|5559|5558|5573|5565|5574|5569|5559|5558|5365
1683289800000|2023-05-05 12:30:00|5568|5566|5582|5581|5583|5582|5557|5552|12514
1683290100000|2023-05-05 12:35:00|5583|5583|5589|5588|5592|5591|5581|5580|10792
1683290400000|2023-05-05 12:40:00|5590|5587|5591|5590|5593|5592|5586|5585|6068
1683290700000|2023-05-05 12:45:00|5592|5591|5586|5585|5595|5593|5586|5584|6328
1683291000000|2023-05-05 12:50:00|5587|5586|5586|5585|5590|5589|5585|5584|3846
1683291300000|2023-05-05 12:55:00|5587|5586|5585|5583|5587|5586|5573|5572|5603
1683291600000|2023-05-05 13:00:00|5584|5582|5581|5580|5586|5584|5577|5575|6304
1683291900000|2023-05-05 13:05:00|5582|5581|5583|5582|5585|5584|5580|5579|7463
1683292200000|2023-05-05 13:10:00|5582|5581|5596|5595|5598|5597|5581|5580|9129
1683292500000|2023-05-05 13:15:00|5597|5594|5593|5591|5597|5596|5589|5587|7629
1683292800000|2023-05-05 13:20:00|5592|5590|5596|5595|5596|5595|5590|5589|10938
1683293100000|2023-05-05 13:25:00|5595|5594|5593|5592|5598|5597|5590|5589|11245
1683293400000|2023-05-05 13:30:00|5595|5594|5604|5603|5607|5606|5595|5594|17104
1683293700000|2023-05-05 13:35:00|5605|5605|5614|5613|5618|5617|5605|5605|22716
1683294000000|2023-05-05 13:40:00|5615|5614|5625|5624|5627|5626|5615|5614|15535
1683294300000|2023-05-05 13:45:00|5626|5625|5625|5624|5633|5632|5621|5620|17726
1683294600000|2023-05-05 13:50:00|5624|5623|5603|5601|5624|5623|5601|5599|12207
1683294900000|2023-05-05 13:55:00|5601|5602|5608|5607|5613|5611|5598|5596|17557
1683295200000|2023-05-05 14:00:00|5607|5606|5605|5604|5613|5612|5599|5597|18204
1683295500000|2023-05-05 14:05:00|5606|5605|5623|5622|5626|5625|5606|5605|12604
1683295800000|2023-05-05 14:10:00|5624|5623|5616|5615|5626|5625|5616|5615|11021
1683296100000|2023-05-05 14:15:00|5615|5614|5623|5621|5625|5624|5610|5609|9215
1683296400000|2023-05-05 14:20:00|5622|5622|5614|5613|5627|5626|5612|5610|10608
1683296700000|2023-05-05 14:25:00|5613|5612|5614|5613|5616|5615|5610|5609|8259
1683297000000|2023-05-05 14:30:00|5616|5615|5611|5609|5621|5620|5608|5607|7060
1683297300000|2023-05-05 14:35:00|5610|5610|5623|5622|5624|5622|5609|5608|6976
1683297600000|2023-05-05 14:40:00|5622|5621|5610|5609|5623|5622|5606|5604|11961
1683297900000|2023-05-05 14:45:00|5611|5608|5600|5599|5611|5610|5596|5595|11801
1683298200000|2023-05-05 14:50:00|5602|5598|5609|5608|5615|5614|5602|5598|10359
1683298500000|2023-05-05 14:55:00|5608|5607|5612|5611|5615|5614|5607|5605|7056
1683298800000|2023-05-05 15:00:00|5611|5610|5615|5614|5621|5619|5611|5610|10394
1683299100000|2023-05-05 15:05:00|5614|5613|5612|5610|5620|5619|5610|5609|8318
1683299400000|2023-05-05 15:10:00|5613|5611|5604|5603|5613|5611|5602|5601|19132
1683299700000|2023-05-05 15:15:00|5605|5604|5603|5602|5608|5607|5598|5597|9165
1683300000000|2023-05-05 15:20:00|5604|5603|5606|5605|5607|5606|5603|5602|8261
1683300300000|2023-05-05 15:25:00|5607|5606|5618|5616|5618|5616|5607|5605|8612
1683529200000|2023-05-08 07:00:00|5624|5620|5622|5619|5633|5631|5612|5610|5292
1683529500000|2023-05-08 07:05:00|5621|5624|5643|5642|5648|5646|5621|5624|6562
1683529800000|2023-05-08 07:10:00|5646|5644|5654|5653|5658|5656|5646|5643|7119
1683530100000|2023-05-08 07:15:00|5655|5655|5661|5660|5664|5663|5652|5651|3986
1683530400000|2023-05-08 07:20:00|5662|5659|5649|5648|5665|5663|5646|5644|8233
1683530700000|2023-05-08 07:25:00|5650|5647|5651|5649|5653|5652|5638|5637|5730
1683531000000|2023-05-08 07:30:00|5650|5650|5649|5648|5655|5654|5648|5647|2590
1683531300000|2023-05-08 07:35:00|5650|5649|5654|5653|5658|5656|5649|5648|5221
1683531600000|2023-05-08 07:40:00|5655|5652|5652|5651|5656|5655|5649|5648|3765
1683531900000|2023-05-08 07:45:00|5651|5650|5658|5657|5658|5657|5651|5650|3543
1683532200000|2023-05-08 07:50:00|5659|5656|5668|5667|5669|5668|5655|5654|3173
1683532500000|2023-05-08 07:55:00|5669|5668|5668|5667|5670|5668|5666|5665|2089
1683532800000|2023-05-08 08:00:00|5669|5666|5662|5661|5669|5667|5659|5657|4294
1683533100000|2023-05-08 08:05:00|5663|5662|5661|5659|5667|5665|5657|5656|4117
1683533400000|2023-05-08 08:10:00|5660|5660|5663|5662|5666|5665|5660|5660|1784
1683533700000|2023-05-08 08:15:00|5664|5663|5661|5660|5664|5663|5655|5654|3565
1683534000000|2023-05-08 08:20:00|5662|5661|5659|5658|5664|5663|5659|5658|6026
1683534300000|2023-05-08 08:25:00|5660|5660|5656|5655|5662|5661|5656|5655|3088
1683534600000|2023-05-08 08:30:00|5657|5654|5652|5650|5657|5656|5651|5650|3547
1683534900000|2023-05-08 08:35:00|5651|5651|5661|5660|5662|5660|5650|5649|2878
1683535200000|2023-05-08 08:40:00|5662|5661|5654|5653|5662|5661|5654|5653|1807
1683535500000|2023-05-08 08:45:00|5653|5652|5657|5656|5659|5658|5653|5652|1789
1683535800000|2023-05-08 08:50:00|5656|5655|5644|5643|5657|5655|5643|5642|2699
1683536100000|2023-05-08 08:55:00|5645|5642|5650|5648|5650|5649|5645|5642|1898
1683536400000|2023-05-08 09:00:00|5649|5647|5657|5656|5657|5656|5648|5647|1533
1683536700000|2023-05-08 09:05:00|5658|5657|5655|5654|5658|5657|5651|5650|4308
1683537000000|2023-05-08 09:10:00|5654|5653|5651|5649|5654|5653|5648|5647|2048
1683537300000|2023-05-08 09:15:00|5650|5648|5653|5652|5654|5652|5649|5648|3031
1683537600000|2023-05-08 09:20:00|5654|5653|5644|5643|5654|5653|5644|5642|3082
1683537900000|2023-05-08 09:25:00|5645|5644|5642|5641|5646|5645|5642|5641|1774
1683538200000|2023-05-08 09:30:00|5643|5642|5644|5643|5647|5646|5643|5642|7944
1683538500000|2023-05-08 09:35:00|5643|5642|5652|5651|5652|5651|5641|5640|3599
1683538800000|2023-05-08 09:40:00|5653|5652|5652|5651|5654|5653|5650|5649|1764
1683539100000|2023-05-08 09:45:00|5651|5650|5655|5654|5655|5654|5651|5650|1746
1683539400000|2023-05-08 09:50:00|5654|5653|5658|5657|5658|5657|5654|5653|2723
1683539700000|2023-05-08 09:55:00|5657|5656|5651|5650|5658|5657|5651|5650|1931
1683540000000|2023-05-08 10:00:00|5652|5649|5652|5651|5653|5652|5649|5647|1028
1683540300000|2023-05-08 10:05:00|5651|5650|5651|5650|5654|5653|5650|5649|2667
1683540600000|2023-05-08 10:10:00|5652|5651|5655|5654|5656|5655|5652|5651|1224
1683540900000|2023-05-08 10:15:00|5656|5655|5656|5655|5657|5656|5654|5653|3189
1683541200000|2023-05-08 10:20:00|5655|5654|5653|5652|5655|5654|5652|5650|1660
1683541500000|2023-05-08 10:25:00|5654|5653|5656|5655|5657|5656|5654|5652|2157
1683541800000|2023-05-08 10:30:00|5657|5654|5655|5653|5659|5658|5654|5653|3513
1683542100000|2023-05-08 10:35:00|5654|5654|5652|5651|5655|5654|5652|5651|1399
1683542400000|2023-05-08 10:40:00|5651|5650|5652|5651|5652|5651|5648|5647|2825
1683542700000|2023-05-08 10:45:00|5651|5650|5649|5648|5651|5650|5648|5647|3729
1683543000000|2023-05-08 10:50:00|5650|5649|5653|5652|5653|5652|5648|5647|1763
1683543300000|2023-05-08 10:55:00|5654|5653|5656|5655|5656|5655|5651|5650|2225
1683543600000|2023-05-08 11:00:00|5655|5654|5657|5655|5659|5658|5655|5654|717
1683543900000|2023-05-08 11:05:00|5656|5654|5658|5657|5658|5657|5655|5654|951
1683544200000|2023-05-08 11:10:00|5659|5658|5660|5659|5663|5662|5659|5658|5020
1683544500000|2023-05-08 11:15:00|5661|5660|5663|5662|5663|5662|5660|5659|2020
1683544800000|2023-05-08 11:20:00|5662|5661|5661|5660|5663|5662|5661|5660|1807
1683545100000|2023-05-08 11:25:00|5662|5661|5663|5662|5664|5663|5662|5661|1169
1683545400000|2023-05-08 11:30:00|5664|5663|5670|5669|5670|5669|5664|5663|1216
1683545700000|2023-05-08 11:35:00|5671|5670|5672|5671|5672|5671|5668|5667|2057
1683546000000|2023-05-08 11:40:00|5673|5672|5674|5673|5674|5673|5672|5671|2206
1683546300000|2023-05-08 11:45:00|5673|5672|5676|5675|5676|5675|5673|5672|1192
1683546600000|2023-05-08 11:50:00|5675|5674|5674|5673|5675|5674|5673|5672|2375
1683546900000|2023-05-08 11:55:00|5675|5674|5678|5676|5679|5678|5675|5674|2408
1683547200000|2023-05-08 12:00:00|5679|5677|5681|5680|5681|5680|5678|5677|1561
1683547500000|2023-05-08 12:05:00|5680|5679|5683|5682|5683|5682|5680|5679|3714
1683547800000|2023-05-08 12:10:00|5684|5683|5683|5682|5687|5685|5683|5682|2567
1683548100000|2023-05-08 12:15:00|5682|5681|5686|5685|5686|5685|5680|5679|4356
1683548400000|2023-05-08 12:20:00|5685|5684|5678|5677|5685|5685|5678|5676|3589
1683548700000|2023-05-08 12:25:00|5677|5676|5674|5672|5680|5678|5671|5670|2072
1683549000000|2023-05-08 12:30:00|5673|5671|5678|5677|5678|5677|5672|5670|1964
1683549300000|2023-05-08 12:35:00|5679|5678|5679|5678|5680|5679|5678|5677|2036
1683549600000|2023-05-08 12:40:00|5680|5677|5678|5677|5682|5681|5676|5675|5560
1683549900000|2023-05-08 12:45:00|5679|5678|5678|5677|5681|5680|5678|5676|2151
1683550200000|2023-05-08 12:50:00|5679|5678|5678|5677|5679|5678|5678|5676|717
1683550500000|2023-05-08 12:55:00|5679|5678|5680|5679|5680|5679|5678|5677|1099
1683550800000|2023-05-08 13:00:00|5679|5678|5664|5662|5679|5678|5663|5662|5032
1683551100000|2023-05-08 13:05:00|5663|5661|5669|5668|5670|5669|5662|5661|2742
1683551400000|2023-05-08 13:10:00|5668|5667|5657|5656|5668|5667|5657|5655|1999
1683551700000|2023-05-08 13:15:00|5656|5655|5662|5660|5662|5661|5656|5654|3379
1683552000000|2023-05-08 13:20:00|5661|5659|5658|5657|5662|5659|5656|5655|1625
1683552300000|2023-05-08 13:25:00|5660|5659|5664|5663|5667|5665|5660|5659|4358
1683552600000|2023-05-08 13:30:00|5665|5664|5643|5642|5672|5671|5643|5642|13951
1683552900000|2023-05-08 13:35:00|5644|5643|5650|5648|5658|5656|5643|5642|11520
1683553200000|2023-05-08 13:40:00|5651|5649|5656|5654|5658|5657|5647|5646|6177
1683553500000|2023-05-08 13:45:00|5655|5653|5639|5638|5655|5653|5639|5637|5746
1683553800000|2023-05-08 13:50:00|5640|5637|5632|5631|5644|5642|5632|5631|9070
1683554100000|2023-05-08 13:55:00|5633|5632|5624|5623|5634|5633|5622|5621|6562
1683554400000|2023-05-08 14:00:00|5625|5624|5625|5624|5627|5626|5615|5614|6219
1683554700000|2023-05-08 14:05:00|5624|5623|5614|5612|5624|5623|5610|5608|7085
1683555000000|2023-05-08 14:10:00|5613|5613|5616|5615|5617|5616|5609|5608|9193
1683555300000|2023-05-08 14:15:00|5615|5614|5612|5610|5618|5616|5609|5607|7489
1683555600000|2023-05-08 14:20:00|5611|5611|5606|5604|5613|5612|5605|5604|5360
1683555900000|2023-05-08 14:25:00|5605|5605|5600|5599|5607|5606|5599|5598|8279
1683556200000|2023-05-08 14:30:00|5601|5600|5603|5602|5608|5607|5601|5600|7101
1683556500000|2023-05-08 14:35:00|5602|5601|5606|5605|5607|5606|5599|5598|4587
1683556800000|2023-05-08 14:40:00|5607|5606|5613|5612|5614|5613|5606|5605|6755
1683557100000|2023-05-08 14:45:00|5612|5611|5611|5610|5613|5612|5606|5605|5398
1683557400000|2023-05-08 14:50:00|5612|5611|5614|5613|5615|5614|5611|5610|5625
1683557700000|2023-05-08 14:55:00|5613|5612|5622|5621|5624|5623|5612|5611|7401
1683558000000|2023-05-08 15:00:00|5620|5620|5621|5620|5622|5620|5617|5615|2332
1683558300000|2023-05-08 15:05:00|5620|5619|5621|5620|5626|5625|5619|5618|6361
1683558600000|2023-05-08 15:10:00|5622|5619|5619|5618|5624|5623|5617|5616|6468
1683558900000|2023-05-08 15:15:00|5620|5619|5621|5620|5624|5623|5619|5618|4579
1683559200000|2023-05-08 15:20:00|5622|5621|5618|5617|5622|5621|5615|5614|4041
1683559500000|2023-05-08 15:25:00|5617|5616|5617|5615|5618|5617|5616|5615|4299
1683615600000|2023-05-09 07:00:00|5578|5577|5592|5590|5599|5596|5576|5573|9376
1683615900000|2023-05-09 07:05:00|5594|5591|5578|5576|5594|5591|5566|5564|9779
1683616200000|2023-05-09 07:10:00|5577|5575|5592|5589|5600|5598|5574|5572|10501
1683616500000|2023-05-09 07:15:00|5593|5590|5599|5598|5610|5609|5592|5590|10705
1683616800000|2023-05-09 07:20:00|5598|5597|5595|5593|5600|5598|5589|5587|6807
1683617100000|2023-05-09 07:25:00|5594|5592|5597|5596|5599|5597|5589|5588|6038
1683617400000|2023-05-09 07:30:00|5595|5595|5594|5593|5597|5596|5590|5589|4996
1683617700000|2023-05-09 07:35:00|5592|5592|5586|5585|5594|5592|5586|5585|5446
1683618000000|2023-05-09 07:40:00|5587|5584|5587|5586|5588|5587|5582|5581|3525
1683618300000|2023-05-09 07:45:00|5586|5585|5580|5579|5587|5586|5580|5579|5072
1683618600000|2023-05-09 07:50:00|5581|5580|5582|5581|5585|5583|5580|5578|4635
1683618900000|2023-05-09 07:55:00|5583|5582|5572|5571|5586|5584|5572|5571|4243
1683619200000|2023-05-09 08:00:00|5573|5572|5586|5584|5590|5588|5572|5571|5237
1683619500000|2023-05-09 08:05:00|5587|5585|5587|5586|5589|5587|5584|5583|3328
1683619800000|2023-05-09 08:10:00|5588|5587|5580|5579|5589|5588|5578|5577|4390
1683620100000|2023-05-09 08:15:00|5581|5580|5573|5572|5582|5580|5573|5572|2975
1683620400000|2023-05-09 08:20:00|5572|5571|5564|5563|5572|5571|5564|5563|3588
1683620700000|2023-05-09 08:25:00|5565|5564|5561|5560|5567|5566|5560|5559|5252
1683621000000|2023-05-09 08:30:00|5560|5559|5557|5556|5564|5562|5553|5552|4784
1683621300000|2023-05-09 08:35:00|5556|5555|5569|5568|5570|5568|5548|5547|9171
1683621600000|2023-05-09 08:40:00|5570|5569|5569|5568|5576|5574|5568|5566|5406
1683621900000|2023-05-09 08:45:00|5570|5567|5575|5574|5578|5577|5569|5567|5355
1683622200000|2023-05-09 08:50:00|5574|5573|5584|5583|5587|5585|5574|5573|3518
1683622500000|2023-05-09 08:55:00|5585|5582|5581|5579|5585|5583|5578|5577|3718
1683622800000|2023-05-09 09:00:00|5582|5580|5580|5579|5582|5581|5577|5576|5630
1683623100000|2023-05-09 09:05:00|5579|5578|5584|5582|5590|5589|5578|5577|8868
1683623400000|2023-05-09 09:10:00|5583|5583|5575|5574|5585|5583|5575|5574|4763
1683623700000|2023-05-09 09:15:00|5574|5573|5579|5578|5584|5583|5569|5568|4302
1683624000000|2023-05-09 09:20:00|5578|5577|5575|5574|5581|5580|5573|5572|5357
1683624300000|2023-05-09 09:25:00|5576|5575|5578|5577|5578|5577|5572|5571|4217
1683624600000|2023-05-09 09:30:00|5577|5576|5567|5566|5580|5579|5564|5562|7417
1683624900000|2023-05-09 09:35:00|5568|5567|5566|5565|5571|5570|5565|5564|3677
1683625200000|2023-05-09 09:40:00|5565|5564|5563|5562|5565|5564|5562|5561|2016
1683625500000|2023-05-09 09:45:00|5564|5563|5563|5562|5567|5566|5563|5562|4402
1683625800000|2023-05-09 09:50:00|5562|5561|5563|5562|5564|5563|5556|5555|2838
1683626100000|2023-05-09 09:55:00|5564|5563|5559|5558|5565|5564|5558|5557|5017
1683626400000|2023-05-09 10:00:00|5558|5557|5552|5551|5558|5557|5552|5551|2026
1683626700000|2023-05-09 10:05:00|5551|5550|5547|5546|5552|5551|5547|5546|2387
1683627000000|2023-05-09 10:10:00|5548|5547|5553|5552|5555|5554|5548|5547|3525
1683627300000|2023-05-09 10:15:00|5552|5551|5551|5550|5557|5555|5551|5550|4506
1683627600000|2023-05-09 10:20:00|5550|5549|5555|5554|5556|5555|5550|5549|3068
1683627900000|2023-05-09 10:25:00|5556|5555|5551|5550|5556|5555|5550|5549|2962
1683628200000|2023-05-09 10:30:00|5550|5549|5551|5550|5552|5550|5545|5544|2059
1683628500000|2023-05-09 10:35:00|5550|5549|5553|5551|5553|5552|5550|5549|1604
1683628800000|2023-05-09 10:40:00|5554|5552|5556|5555|5557|5555|5554|5552|1238
1683629100000|2023-05-09 10:45:00|5555|5554|5553|5552|5556|5554|5551|5550|1461
1683629400000|2023-05-09 10:50:00|5554|5553|5553|5552|5556|5555|5553|5552|1734
1683629700000|2023-05-09 10:55:00|5552|5551|5559|5558|5560|5559|5552|5551|2759
1683630000000|2023-05-09 11:00:00|5560|5559|5558|5557|5561|5560|5557|5556|5035
1683630300000|2023-05-09 11:05:00|5557|5556|5546|5545|5557|5556|5544|5543|5118
1683630600000|2023-05-09 11:10:00|5547|5546|5546|5545|5548|5547|5542|5541|3043
1683630900000|2023-05-09 11:15:00|5547|5546|5546|5545|5548|5546|5542|5541|2057
1683631200000|2023-05-09 11:20:00|5545|5544|5542|5541|5545|5544|5540|5539|5427
1683631500000|2023-05-09 11:25:00|5543|5543|5542|5541|5546|5545|5540|5539|5747
1683631800000|2023-05-09 11:30:00|5541|5540|5540|5539|5541|5541|5539|5538|3532
1683632100000|2023-05-09 11:35:00|5541|5540|5537|5536|5542|5541|5537|5536|4151
1683632400000|2023-05-09 11:40:00|5536|5535|5545|5544|5545|5544|5534|5533|6798
1683632700000|2023-05-09 11:45:00|5544|5543|5544|5543|5546|5544|5541|5540|2984
1683633000000|2023-05-09 11:50:00|5542|5542|5538|5537|5542|5542|5534|5533|5436
1683633300000|2023-05-09 11:55:00|5539|5538|5537|5536|5540|5539|5536|5535|6220
1683633600000|2023-05-09 12:00:00|5538|5537|5546|5545|5546|5545|5537|5536|4640
1683633900000|2023-05-09 12:05:00|5547|5544|5555|5554|5556|5555|5544|5543|4756
1683634200000|2023-05-09 12:10:00|5556|5555|5555|5554|5560|5558|5554|5553|4038
1683634500000|2023-05-09 12:15:00|5554|5553|5549|5548|5555|5553|5547|5546|4837
1683634800000|2023-05-09 12:20:00|5550|5549|5542|5541|5550|5549|5540|5538|6062
1683635100000|2023-05-09 12:25:00|5541|5540|5548|5547|5548|5547|5541|5540|3363
1683635400000|2023-05-09 12:30:00|5547|5546|5543|5542|5548|5547|5542|5541|6580
1683635700000|2023-05-09 12:35:00|5544|5543|5547|5546|5548|5546|5540|5539|5413
1683636000000|2023-05-09 12:40:00|5548|5547|5541|5539|5550|5549|5538|5537|6915
1683636300000|2023-05-09 12:45:00|5540|5540|5545|5544|5545|5544|5538|5537|4527
1683636600000|2023-05-09 12:50:00|5546|5545|5547|5546|5548|5547|5544|5543|6966
1683636900000|2023-05-09 12:55:00|5548|5547|5542|5541|5548|5547|5541|5540|6951
1683637200000|2023-05-09 13:00:00|5543|5542|5538|5537|5544|5542|5536|5535|13938
1683637500000|2023-05-09 13:05:00|5539|5536|5536|5535|5540|5539|5531|5529|5566
1683637800000|2023-05-09 13:10:00|5535|5534|5532|5531|5536|5534|5532|5531|4661
1683638100000|2023-05-09 13:15:00|5533|5532|5535|5534|5539|5537|5530|5529|7013
1683638400000|2023-05-09 13:20:00|5534|5533|5532|5531|5536|5534|5530|5529|6121
1683638700000|2023-05-09 13:25:00|5531|5530|5529|5528|5533|5532|5526|5525|5876
1683639000000|2023-05-09 13:30:00|5527|5526|5540|5539|5541|5539|5517|5516|25921
1683639300000|2023-05-09 13:35:00|5541|5540|5540|5539|5547|5546|5536|5535|21628
1683639600000|2023-05-09 13:40:00|5541|5542|5561|5560|5571|5570|5540|5539|22624
1683639900000|2023-05-09 13:45:00|5560|5559|5558|5556|5565|5563|5550|5548|9666
1683640200000|2023-05-09 13:50:00|5559|5558|5563|5562|5564|5563|5556|5555|9136
1683640500000|2023-05-09 13:55:00|5562|5561|5552|5551|5563|5562|5551|5550|16456
1683640800000|2023-05-09 14:00:00|5553|5552|5548|5547|5557|5556|5547|5546|12800
1683641100000|2023-05-09 14:05:00|5549|5548|5553|5552|5553|5552|5542|5541|10338
1683641400000|2023-05-09 14:10:00|5552|5551|5544|5542|5554|5552|5543|5542|10633
1683641700000|2023-05-09 14:15:00|5543|5543|5547|5545|5554|5552|5543|5543|8880
1683642000000|2023-05-09 14:20:00|5546|5546|5544|5543|5551|5550|5542|5541|6864
1683642300000|2023-05-09 14:25:00|5545|5544|5543|5542|5550|5549|5543|5542|9081
1683642600000|2023-05-09 14:30:00|5542|5541|5534|5533|5544|5543|5533|5531|10669
1683642900000|2023-05-09 14:35:00|5535|5534|5533|5531|5536|5535|5529|5528|10059
1683643200000|2023-05-09 14:40:00|5532|5532|5544|5543|5544|5543|5530|5529|10591
1683643500000|2023-05-09 14:45:00|5543|5542|5541|5540|5548|5547|5539|5538|8934
1683643800000|2023-05-09 14:50:00|5540|5539|5547|5546|5550|5548|5539|5538|8277
1683644100000|2023-05-09 14:55:00|5548|5547|5562|5561|5562|5561|5548|5547|6571
1683644400000|2023-05-09 15:00:00|5563|5562|5560|5559|5564|5563|5558|5557|9292
1683644700000|2023-05-09 15:05:00|5559|5558|5564|5563|5567|5565|5558|5557|7068
1683645000000|2023-05-09 15:10:00|5563|5562|5555|5553|5563|5562|5553|5552|7210
1683645300000|2023-05-09 15:15:00|5554|5554|5555|5553|5560|5559|5553|5551|7681
1683645600000|2023-05-09 15:20:00|5554|5554|5547|5546|5555|5554|5547|5546|9362
1683645900000|2023-05-09 15:25:00|5546|5545|5539|5538|5551|5550|5539|5538|9095
1683702000000|2023-05-10 07:00:00|5567|5561|5584|5582|5590|5588|5564|5561|11705
1683702300000|2023-05-10 07:05:00|5583|5581|5584|5582|5590|5589|5568|5566|12244
1683702600000|2023-05-10 07:10:00|5585|5581|5580|5579|5586|5583|5564|5562|8485
1683702900000|2023-05-10 07:15:00|5581|5580|5575|5574|5582|5580|5574|5572|7371
1683703200000|2023-05-10 07:20:00|5576|5573|5565|5564|5576|5574|5560|5559|5500
1683703500000|2023-05-10 07:25:00|5566|5563|5577|5575|5578|5576|5561|5560|7824
1683703800000|2023-05-10 07:30:00|5576|5574|5574|5572|5583|5582|5562|5561|7324
1683704100000|2023-05-10 07:35:00|5575|5573|5556|5555|5575|5573|5556|5554|8655
1683704400000|2023-05-10 07:40:00|5555|5553|5566|5564|5569|5567|5554|5553|10266
1683704700000|2023-05-10 07:45:00|5565|5563|5557|5555|5568|5566|5552|5551|8160
1683705000000|2023-05-10 07:50:00|5556|5556|5553|5551|5556|5556|5544|5543|6351
1683705300000|2023-05-10 07:55:00|5552|5550|5539|5538|5552|5551|5536|5535|6090
1683705600000|2023-05-10 08:00:00|5540|5537|5540|5539|5543|5542|5535|5534|5302
1683705900000|2023-05-10 08:05:00|5539|5537|5545|5543|5547|5546|5535|5534|7147
1683706200000|2023-05-10 08:10:00|5544|5542|5543|5542|5547|5546|5539|5538|7894
1683706500000|2023-05-10 08:15:00|5544|5543|5534|5533|5546|5545|5534|5533|7616
1683706800000|2023-05-10 08:20:00|5536|5532|5538|5537|5541|5539|5532|5531|6402
1683707100000|2023-05-10 08:25:00|5537|5536|5535|5533|5541|5539|5532|5531|6845
1683707400000|2023-05-10 08:30:00|5534|5534|5530|5528|5536|5535|5527|5526|4390
1683707700000|2023-05-10 08:35:00|5531|5529|5547|5546|5548|5547|5531|5529|7272
1683708000000|2023-05-10 08:40:00|5548|5545|5552|5550|5556|5554|5547|5545|14412
1683708300000|2023-05-10 08:45:00|5551|5551|5549|5548|5554|5553|5548|5547|7406
1683708600000|2023-05-10 08:50:00|5550|5549|5552|5551|5557|5556|5548|5547|10132
1683708900000|2023-05-10 08:55:00|5551|5550|5551|5550|5554|5553|5550|5549|5178
1683709200000|2023-05-10 09:00:00|5552|5549|5549|5548|5553|5552|5546|5545|4337
1683709500000|2023-05-10 09:05:00|5548|5547|5537|5536|5549|5548|5536|5535|4185
1683709800000|2023-05-10 09:10:00|5538|5537|5531|5529|5539|5538|5528|5526|5707
1683710100000|2023-05-10 09:15:00|5530|5528|5534|5533|5536|5534|5529|5527|4463
1683710400000|2023-05-10 09:20:00|5533|5532|5540|5538|5540|5539|5532|5531|3688
1683710700000|2023-05-10 09:25:00|5539|5539|5540|5539|5543|5542|5538|5536|4752
1683711000000|2023-05-10 09:30:00|5541|5540|5544|5542|5545|5544|5539|5538|2442
1683711300000|2023-05-10 09:35:00|5543|5543|5547|5546|5550|5549|5543|5541|3827
1683711600000|2023-05-10 09:40:00|5548|5545|5541|5540|5548|5547|5541|5540|4559
1683711900000|2023-05-10 09:45:00|5540|5539|5545|5544|5548|5547|5540|5539|5159
1683712200000|2023-05-10 09:50:00|5544|5543|5546|5545|5548|5547|5542|5541|4735
1683712500000|2023-05-10 09:55:00|5545|5544|5543|5542|5546|5545|5542|5541|4525
1683712800000|2023-05-10 10:00:00|5544|5543|5542|5541|5545|5544|5540|5539|4575
1683713100000|2023-05-10 10:05:00|5543|5540|5547|5546|5547|5546|5542|5540|4842
1683713400000|2023-05-10 10:10:00|5546|5545|5545|5544|5548|5547|5544|5542|4924
1683713700000|2023-05-10 10:15:00|5544|5543|5553|5552|5554|5552|5544|5543|5175
1683714000000|2023-05-10 10:20:00|5552|5551|5555|5554|5558|5556|5552|5550|8131
1683714300000|2023-05-10 10:25:00|5556|5555|5557|5556|5561|5560|5556|5555|2478
1683714600000|2023-05-10 10:30:00|5556|5555|5569|5567|5569|5567|5555|5554|4431
1683714900000|2023-05-10 10:35:00|5568|5566|5571|5570|5572|5570|5567|5566|1741
1683715200000|2023-05-10 10:40:00|5570|5569|5567|5565|5570|5569|5565|5564|3581
1683715500000|2023-05-10 10:45:00|5566|5566|5566|5565|5568|5567|5566|5565|4164
1683715800000|2023-05-10 10:50:00|5567|5566|5565|5564|5567|5566|5565|5564|2305
1683716100000|2023-05-10 10:55:00|5564|5563|5572|5571|5572|5571|5564|5563|3566
1683716400000|2023-05-10 11:00:00|5573|5572|5568|5567|5575|5573|5568|5567|4115
1683716700000|2023-05-10 11:05:00|5567|5566|5566|5565|5568|5567|5564|5563|3043
1683717000000|2023-05-10 11:10:00|5567|5566|5570|5569|5570|5569|5566|5566|2810
1683717300000|2023-05-10 11:15:00|5571|5570|5571|5569|5575|5573|5570|5569|3457
1683717600000|2023-05-10 11:20:00|5570|5568|5574|5573|5575|5573|5569|5568|4626
1683717900000|2023-05-10 11:25:00|5573|5572|5574|5573|5575|5574|5572|5570|5861
1683718200000|2023-05-10 11:30:00|5573|5572|5569|5568|5574|5573|5569|5568|2857
1683718500000|2023-05-10 11:35:00|5570|5567|5567|5566|5570|5568|5563|5562|1932
1683718800000|2023-05-10 11:40:00|5568|5567|5572|5571|5573|5572|5567|5566|2216
1683719100000|2023-05-10 11:45:00|5571|5570|5576|5575|5577|5576|5571|5570|3962
1683719400000|2023-05-10 11:50:00|5577|5574|5580|5579|5581|5580|5576|5574|4442
1683719700000|2023-05-10 11:55:00|5579|5578|5578|5577|5581|5580|5578|5577|2714
1683720000000|2023-05-10 12:00:00|5577|5576|5579|5578|5581|5580|5574|5573|3138
1683720300000|2023-05-10 12:05:00|5580|5579|5582|5581|5587|5586|5579|5578|7281
1683720600000|2023-05-10 12:10:00|5583|5582|5582|5581|5585|5584|5579|5577|9367
1683720900000|2023-05-10 12:15:00|5583|5580|5584|5583|5587|5586|5582|5580|5052
1683721200000|2023-05-10 12:20:00|5585|5582|5592|5591|5592|5591|5582|5580|2189
1683721500000|2023-05-10 12:25:00|5591|5590|5599|5597|5600|5598|5591|5590|5261
1683721800000|2023-05-10 12:30:00|5600|5598|5609|5607|5631|5630|5599|5597|29228
1683722100000|2023-05-10 12:35:00|5608|5606|5610|5609|5617|5616|5605|5603|6430
1683722400000|2023-05-10 12:40:00|5611|5608|5620|5619|5620|5619|5610|5608|5608
1683722700000|2023-05-10 12:45:00|5621|5618|5633|5632|5633|5632|5619|5618|7274
1683723000000|2023-05-10 12:50:00|5634|5633|5628|5627|5636|5634|5627|5625|6781
1683723300000|2023-05-10 12:55:00|5627|5626|5629|5628|5637|5635|5627|5626|7095
1683723600000|2023-05-10 13:00:00|5630|5627|5623|5621|5630|5628|5619|5618|7929
1683723900000|2023-05-10 13:05:00|5622|5620|5630|5629|5633|5632|5621|5620|6375
1683724200000|2023-05-10 13:10:00|5631|5630|5628|5627|5633|5632|5626|5625|6386
1683724500000|2023-05-10 13:15:00|5629|5628|5619|5618|5630|5629|5617|5615|6848
1683724800000|2023-05-10 13:20:00|5618|5617|5611|5609|5620|5618|5610|5608|7761
1683725100000|2023-05-10 13:25:00|5610|5610|5611|5610|5614|5612|5609|5607|5085
1683725400000|2023-05-10 13:30:00|5610|5609|5582|5581|5611|5610|5575|5574|18711
1683725700000|2023-05-10 13:35:00|5584|5583|5554|5552|5590|5588|5553|5552|14981
1683726000000|2023-05-10 13:40:00|5555|5553|5549|5547|5560|5558|5544|5542|16188
1683726300000|2023-05-10 13:45:00|5548|5546|5546|5545|5552|5551|5536|5535|13176
1683726600000|2023-05-10 13:50:00|5547|5546|5541|5540|5550|5548|5538|5537|10270
1683726900000|2023-05-10 13:55:00|5542|5541|5546|5545|5551|5550|5539|5537|8335
1683727200000|2023-05-10 14:00:00|5545|5543|5558|5556|5561|5560|5545|5543|14215
1683727500000|2023-05-10 14:05:00|5557|5555|5559|5558|5567|5566|5556|5555|10247
1683727800000|2023-05-10 14:10:00|5558|5557|5565|5563|5571|5570|5556|5554|9436
1683728100000|2023-05-10 14:15:00|5564|5562|5548|5546|5568|5567|5547|5546|10773
1683728400000|2023-05-10 14:20:00|5550|5548|5551|5550|5555|5554|5549|5547|8993
1683728700000|2023-05-10 14:25:00|5552|5551|5549|5548|5558|5557|5549|5548|7927
1683729000000|2023-05-10 14:30:00|5550|5551|5552|5550|5564|5563|5550|5550|12564
1683729300000|2023-05-10 14:35:00|5551|5551|5542|5540|5555|5553|5537|5536|14020
1683729600000|2023-05-10 14:40:00|5541|5541|5537|5536|5545|5544|5533|5532|14071
1683729900000|2023-05-10 14:45:00|5536|5535|5541|5540|5547|5546|5528|5527|12696
1683730200000|2023-05-10 14:50:00|5540|5539|5548|5547|5549|5548|5534|5533|9930
1683730500000|2023-05-10 14:55:00|5547|5546|5543|5542|5547|5546|5538|5537|11100
1683730800000|2023-05-10 15:00:00|5542|5541|5546|5545|5548|5547|5541|5540|13912
1683731100000|2023-05-10 15:05:00|5547|5546|5560|5559|5560|5559|5547|5546|9175
1683731400000|2023-05-10 15:10:00|5559|5558|5554|5553|5560|5559|5554|5553|6491
1683731700000|2023-05-10 15:15:00|5555|5554|5563|5562|5565|5564|5555|5554|7524
1683732000000|2023-05-10 15:20:00|5564|5563|5561|5560|5564|5563|5559|5558|7221
1683732300000|2023-05-10 15:25:00|5560|5559|5560|5558|5564|5563|5558|5557|8470
1683788400000|2023-05-11 07:00:00|5559|5557|5560|5557|5563|5562|5541|5538|7434
1683788700000|2023-05-11 07:05:00|5559|5560|5568|5565|5570|5568|5558|5556|7577
1683789000000|2023-05-11 07:10:00|5569|5567|5580|5578|5580|5579|5569|5567|7987
1683789300000|2023-05-11 07:15:00|5581|5579|5583|5582|5588|5586|5579|5577|5088
1683789600000|2023-05-11 07:20:00|5585|5583|5566|5565|5588|5587|5563|5561|4667
1683789900000|2023-05-11 07:25:00|5567|5564|5572|5571|5573|5572|5562|5560|3214
1683790200000|2023-05-11 07:30:00|5571|5570|5582|5580|5583|5581|5570|5568|4984
1683790500000|2023-05-11 07:35:00|5583|5581|5588|5587|5589|5588|5580|5579|5959
1683790800000|2023-05-11 07:40:00|5587|5586|5593|5592|5593|5592|5580|5579|3878
1683791100000|2023-05-11 07:45:00|5592|5591|5595|5593|5598|5597|5590|5589|5238
1683791400000|2023-05-11 07:50:00|5594|5594|5602|5601|5606|5605|5594|5592|6349
1683791700000|2023-05-11 07:55:00|5603|5600|5598|5597|5609|5607|5598|5596|4137
1683792000000|2023-05-11 08:00:00|5599|5598|5593|5592|5608|5606|5591|5590|6182
1683792300000|2023-05-11 08:05:00|5595|5591|5603|5601|5605|5604|5594|5591|3289
1683792600000|2023-05-11 08:10:00|5602|5602|5606|5604|5606|5604|5595|5593|2537
1683792900000|2023-05-11 08:15:00|5605|5605|5606|5605|5611|5610|5601|5600|4218
1683793200000|2023-05-11 08:20:00|5607|5606|5584|5583|5609|5607|5583|5582|8143
1683793500000|2023-05-11 08:25:00|5582|5582|5588|5587|5588|5587|5580|5579|2934
1683793800000|2023-05-11 08:30:00|5589|5588|5595|5593|5599|5598|5588|5588|2804
1683794100000|2023-05-11 08:35:00|5596|5594|5594|5592|5596|5594|5585|5584|2364
1683794400000|2023-05-11 08:40:00|5595|5593|5591|5590|5600|5599|5589|5588|4660
1683794700000|2023-05-11 08:45:00|5590|5589|5583|5582|5593|5592|5582|5581|2606
1683795000000|2023-05-11 08:50:00|5584|5581|5583|5582|5585|5583|5579|5578|3728
1683795300000|2023-05-11 08:55:00|5582|5581|5577|5576|5583|5581|5577|5575|1718
1683795600000|2023-05-11 09:00:00|5576|5575|5577|5576|5581|5580|5574|5573|2788
1683795900000|2023-05-11 09:05:00|5576|5575|5574|5573|5580|5579|5571|5570|3309
1683796200000|2023-05-11 09:10:00|5573|5572|5572|5570|5573|5572|5568|5566|4226
1683796500000|2023-05-11 09:15:00|5571|5569|5563|5562|5571|5570|5560|5559|2340
1683796800000|2023-05-11 09:20:00|5564|5563|5575|5574|5576|5575|5564|5562|2111
1683797100000|2023-05-11 09:25:00|5574|5573|5571|5570|5575|5574|5567|5565|1617
1683797400000|2023-05-11 09:30:00|5570|5569|5571|5570|5575|5574|5569|5567|1517
1683797700000|2023-05-11 09:35:00|5572|5571|5568|5567|5574|5572|5567|5566|1986
1683798000000|2023-05-11 09:40:00|5567|5566|5556|5554|5567|5566|5553|5551|6009
1683798300000|2023-05-11 09:45:00|5557|5555|5550|5549|5558|5556|5549|5548|5208
1683798600000|2023-05-11 09:50:00|5551|5548|5548|5546|5553|5551|5547|5546|3037
1683798900000|2023-05-11 09:55:00|5547|5547|5543|5542|5549|5548|5543|5542|6709
1683799200000|2023-05-11 10:00:00|5544|5543|5541|5540|5545|5544|5539|5538|4074
1683799500000|2023-05-11 10:05:00|5542|5539|5535|5534|5542|5541|5535|5534|5138
1683799800000|2023-05-11 10:10:00|5536|5533|5538|5537|5539|5538|5530|5529|5019
1683800100000|2023-05-11 10:15:00|5539|5536|5544|5543|5545|5544|5536|5535|3757
1683800400000|2023-05-11 10:20:00|5545|5542|5543|5542|5549|5547|5542|5541|4351
1683800700000|2023-05-11 10:25:00|5542|5541|5541|5540|5546|5544|5541|5540|3317
1683801000000|2023-05-11 10:30:00|5540|5539|5548|5547|5552|5551|5540|5539|4883
1683801300000|2023-05-11 10:35:00|5549|5548|5552|5550|5554|5552|5548|5547|5352
1683801600000|2023-05-11 10:40:00|5551|5551|5550|5549|5552|5551|5548|5547|3419
1683801900000|2023-05-11 10:45:00|5549|5548|5550|5549|5552|5551|5544|5543|3166
1683802200000|2023-05-11 10:50:00|5549|5548|5553|5552|5555|5553|5549|5548|2446
1683802500000|2023-05-11 10:55:00|5552|5551|5549|5548|5552|5551|5547|5546|4025
1683802800000|2023-05-11 11:00:00|5550|5549|5553|5552|5556|5555|5549|5548|2966
1683803100000|2023-05-11 11:05:00|5552|5551|5539|5537|5553|5551|5538|5537|4302
1683803400000|2023-05-11 11:10:00|5540|5538|5525|5523|5541|5539|5525|5523|4508
1683803700000|2023-05-11 11:15:00|5524|5522|5505|5504|5524|5522|5504|5503|6772
1683804000000|2023-05-11 11:20:00|5504|5503|5497|5495|5505|5503|5487|5486|6764
1683804300000|2023-05-11 11:25:00|5496|5494|5499|5498|5499|5498|5488|5487|2825
1683804600000|2023-05-11 11:30:00|5500|5497|5495|5494|5503|5501|5495|5494|5002
1683804900000|2023-05-11 11:35:00|5494|5493|5488|5487|5494|5493|5487|5486|5978
1683805200000|2023-05-11 11:40:00|5489|5486|5482|5481|5490|5489|5482|5481|3476
1683805500000|2023-05-11 11:45:00|5483|5482|5493|5491|5494|5492|5481|5480|3934
1683805800000|2023-05-11 11:50:00|5492|5490|5492|5490|5495|5493|5486|5485|3263
1683806100000|2023-05-11 11:55:00|5491|5491|5476|5475|5494|5492|5476|5475|10279
1683806400000|2023-05-11 12:00:00|5477|5476|5473|5472|5480|5478|5473|5471|6449
1683806700000|2023-05-11 12:05:00|5472|5471|5483|5481|5486|5484|5472|5471|5112
1683807000000|2023-05-11 12:10:00|5484|5482|5487|5486|5488|5487|5479|5478|1668
1683807300000|2023-05-11 12:15:00|5488|5487|5498|5496|5509|5507|5485|5484|7198
1683807600000|2023-05-11 12:20:00|5497|5495|5483|5482|5499|5498|5483|5482|3129
1683807900000|2023-05-11 12:25:00|5484|5483|5488|5486|5494|5492|5484|5483|4818
1683808200000|2023-05-11 12:30:00|5491|5489|5478|5476|5495|5494|5478|5476|8747
1683808500000|2023-05-11 12:35:00|5477|5477|5484|5483|5485|5483|5474|5472|5264
1683808800000|2023-05-11 12:40:00|5485|5482|5481|5480|5487|5486|5476|5474|2982
1683809100000|2023-05-11 12:45:00|5480|5479|5476|5475|5480|5479|5469|5468|5278
1683809400000|2023-05-11 12:50:00|5477|5474|5472|5470|5483|5481|5470|5469|8826
1683809700000|2023-05-11 12:55:00|5471|5473|5474|5473|5475|5473|5469|5467|5928
1683810000000|2023-05-11 13:00:00|5473|5472|5465|5464|5473|5472|5463|5462|9945
1683810300000|2023-05-11 13:05:00|5466|5463|5455|5454|5469|5468|5453|5452|8792
1683810600000|2023-05-11 13:10:00|5456|5456|5457|5456|5460|5459|5452|5451|7548
1683810900000|2023-05-11 13:15:00|5455|5454|5464|5463|5464|5463|5455|5453|5664
1683811200000|2023-05-11 13:20:00|5463|5462|5462|5461|5469|5467|5462|5461|11072
1683811500000|2023-05-11 13:25:00|5463|5460|5463|5462|5464|5463|5457|5456|7046
1683811800000|2023-05-11 13:30:00|5462|5461|5467|5466|5483|5482|5452|5451|14762
1683812100000|2023-05-11 13:35:00|5465|5464|5482|5480|5490|5489|5464|5462|11302
1683812400000|2023-05-11 13:40:00|5483|5481|5482|5481|5496|5494|5477|5475|10126
1683812700000|2023-05-11 13:45:00|5483|5482|5467|5465|5486|5485|5459|5457|12367
1683813000000|2023-05-11 13:50:00|5465|5463|5459|5458|5478|5477|5457|5456|11798
1683813300000|2023-05-11 13:55:00|5460|5459|5466|5464|5474|5473|5459|5458|8975
1683813600000|2023-05-11 14:00:00|5465|5463|5460|5458|5474|5472|5459|5457|10939
1683813900000|2023-05-11 14:05:00|5459|5457|5455|5453|5464|5463|5451|5450|9803
1683814200000|2023-05-11 14:10:00|5456|5454|5450|5448|5456|5455|5439|5438|9174
1683814500000|2023-05-11 14:15:00|5448|5447|5447|5446|5457|5455|5445|5443|9881
1683814800000|2023-05-11 14:20:00|5446|5445|5450|5449|5450|5449|5442|5441|6950
1683815100000|2023-05-11 14:25:00|5451|5448|5455|5454|5455|5454|5447|5446|7833
1683815400000|2023-05-11 14:30:00|5454|5453|5458|5457|5462|5460|5448|5447|9574
1683815700000|2023-05-11 14:35:00|5459|5458|5461|5460|5462|5461|5455|5454|12443
1683816000000|2023-05-11 14:40:00|5462|5462|5477|5475|5478|5476|5461|5460|8485
1683816300000|2023-05-11 14:45:00|5476|5474|5487|5485|5489|5488|5473|5471|5966
1683816600000|2023-05-11 14:50:00|5486|5486|5490|5489|5492|5490|5483|5482|12109
1683816900000|2023-05-11 14:55:00|5491|5488|5486|5485|5495|5493|5486|5485|4478
1683817200000|2023-05-11 15:00:00|5485|5484|5493|5492|5497|5496|5484|5483|6250
1683817500000|2023-05-11 15:05:00|5494|5493|5494|5493|5495|5494|5489|5488|7758
1683817800000|2023-05-11 15:10:00|5493|5492|5496|5495|5501|5500|5493|5492|5665
1683818100000|2023-05-11 15:15:00|5495|5494|5488|5487|5499|5497|5488|5487|5031
1683818400000|2023-05-11 15:20:00|5487|5486|5484|5483|5492|5490|5483|5482|9983
1683818700000|2023-05-11 15:25:00|5485|5484|5480|5478|5485|5484|5478|5476|6048
1683874800000|2023-05-12 07:00:00|5481|5479|5481|5479|5499|5497|5481|5479|12211
1683875100000|2023-05-12 07:05:00|5479|5478|5495|5493|5498|5497|5473|5470|7720
1683875400000|2023-05-12 07:10:00|5496|5494|5490|5489|5498|5496|5479|5477|8915
1683875700000|2023-05-12 07:15:00|5491|5490|5481|5479|5495|5494|5481|5479|8645
1683876000000|2023-05-12 07:20:00|5480|5477|5483|5481|5486|5484|5473|5471|8720
1683876300000|2023-05-12 07:25:00|5482|5480|5496|5495|5498|5497|5479|5478|6637
1683876600000|2023-05-12 07:30:00|5497|5496|5495|5494|5506|5505|5495|5494|7947
1683876900000|2023-05-12 07:35:00|5496|5492|5508|5507|5514|5513|5491|5489|6221
1683877200000|2023-05-12 07:40:00|5507|5506|5513|5511|5515|5514|5502|5501|5811
1683877500000|2023-05-12 07:45:00|5511|5512|5498|5496|5512|5512|5496|5495|4031
1683877800000|2023-05-12 07:50:00|5497|5497|5504|5503|5505|5504|5495|5494|4213
1683878100000|2023-05-12 07:55:00|5505|5504|5499|5497|5510|5509|5496|5495|5101
1683878400000|2023-05-12 08:00:00|5496|5495|5508|5507|5508|5507|5494|5492|5203
1683878700000|2023-05-12 08:05:00|5511|5510|5511|5509|5515|5513|5503|5502|6361
1683879000000|2023-05-12 08:10:00|5510|5510|5519|5517|5533|5531|5510|5510|7681
1683879300000|2023-05-12 08:15:00|5520|5518|5521|5520|5529|5528|5519|5517|3376
1683879600000|2023-05-12 08:20:00|5522|5521|5527|5526|5529|5528|5516|5515|4216
1683879900000|2023-05-12 08:25:00|5528|5525|5535|5534|5535|5534|5524|5522|3846
1683880200000|2023-05-12 08:30:00|5536|5535|5542|5541|5543|5542|5531|5530|4844
1683880500000|2023-05-12 08:35:00|5543|5542|5548|5547|5554|5552|5540|5539|5889
1683880800000|2023-05-12 08:40:00|5549|5546|5547|5545|5552|5551|5546|5544|3933
1683881100000|2023-05-12 08:45:00|5548|5546|5545|5544|5548|5546|5542|5540|2834
1683881400000|2023-05-12 08:50:00|5544|5543|5542|5541|5549|5548|5541|5539|5164
1683881700000|2023-05-12 08:55:00|5543|5542|5552|5551|5555|5553|5542|5541|4735
1683882000000|2023-05-12 09:00:00|5553|5552|5544|5542|5555|5554|5533|5531|7247
1683882300000|2023-05-12 09:05:00|5543|5541|5559|5557|5563|5561|5538|5537|4850
1683882600000|2023-05-12 09:10:00|5557|5555|5534|5533|5557|5555|5534|5533|7732
1683882900000|2023-05-12 09:15:00|5535|5534|5540|5538|5540|5539|5531|5528|4922
1683883200000|2023-05-12 09:20:00|5538|5537|5535|5534|5541|5540|5533|5531|3816
1683883500000|2023-05-12 09:25:00|5534|5533|5539|5538|5540|5539|5532|5530|4963
1683883800000|2023-05-12 09:30:00|5540|5539|5553|5551|5554|5553|5540|5539|4273
1683884100000|2023-05-12 09:35:00|5554|5552|5557|5555|5558|5557|5551|5550|2537
1683884400000|2023-05-12 09:40:00|5556|5556|5558|5557|5560|5559|5553|5552|3742
1683884700000|2023-05-12 09:45:00|5559|5558|5567|5566|5567|5566|5555|5554|3031
1683885000000|2023-05-12 09:50:00|5566|5565|5568|5567|5568|5567|5561|5560|5231
1683885300000|2023-05-12 09:55:00|5569|5568|5570|5569|5571|5570|5562|5561|6233
1683885600000|2023-05-12 10:00:00|5571|5570|5569|5568|5576|5574|5566|5564|7856
1683885900000|2023-05-12 10:05:00|5571|5569|5561|5560|5572|5570|5560|5559|3773
1683886200000|2023-05-12 10:10:00|5562|5559|5557|5555|5567|5566|5556|5554|3173
1683886500000|2023-05-12 10:15:00|5556|5556|5557|5556|5560|5558|5553|5552|4375
1683886800000|2023-05-12 10:20:00|5558|5557|5562|5561|5568|5566|5558|5556|2896
1683887100000|2023-05-12 10:25:00|5561|5560|5560|5559|5562|5561|5558|5557|2230
1683887400000|2023-05-12 10:30:00|5561|5560|5563|5562|5569|5568|5561|5559|5245
1683887700000|2023-05-12 10:35:00|5564|5561|5560|5559|5564|5562|5555|5554|3358
1683888000000|2023-05-12 10:40:00|5559|5558|5565|5563|5565|5563|5555|5554|3333
1683888300000|2023-05-12 10:45:00|5564|5564|5557|5556|5572|5570|5549|5548|7445
1683888600000|2023-05-12 10:50:00|5558|5555|5548|5547|5559|5557|5547|5546|7693
1683888900000|2023-05-12 10:55:00|5547|5546|5546|5545|5549|5547|5545|5543|4361
1683889200000|2023-05-12 11:00:00|5547|5544|5546|5545|5549|5548|5543|5542|3951
1683889500000|2023-05-12 11:05:00|5544|5544|5560|5558|5560|5559|5543|5542|4226
1683889800000|2023-05-12 11:10:00|5559|5559|5566|5565|5569|5568|5558|5557|3241
1683890100000|2023-05-12 11:15:00|5567|5564|5557|5556|5567|5565|5557|5555|3201
1683890400000|2023-05-12 11:20:00|5558|5557|5558|5557|5561|5559|5556|5555|2084
1683890700000|2023-05-12 11:25:00|5559|5556|5559|5558|5563|5562|5558|5556|2629
1683891000000|2023-05-12 11:30:00|5558|5557|5561|5560|5563|5561|5556|5555|3544
1683891300000|2023-05-12 11:35:00|5560|5559|5561|5560|5564|5562|5559|5558|4046
1683891600000|2023-05-12 11:40:00|5562|5561|5549|5548|5565|5564|5549|5548|3973
1683891900000|2023-05-12 11:45:00|5548|5547|5553|5552|5553|5552|5543|5542|3485
1683892200000|2023-05-12 11:50:00|5554|5553|5556|5555|5561|5560|5553|5553|5240
1683892500000|2023-05-12 11:55:00|5557|5554|5558|5557|5559|5558|5555|5554|3950
1683892800000|2023-05-12 12:00:00|5559|5558|5553|5551|5559|5558|5551|5550|6240
1683893100000|2023-05-12 12:05:00|5555|5552|5548|5546|5557|5556|5547|5546|6597
1683893400000|2023-05-12 12:10:00|5547|5547|5552|5551|5554|5552|5545|5544|4670
1683893700000|2023-05-12 12:15:00|5553|5552|5556|5555|5556|5555|5551|5550|3993
1683894000000|2023-05-12 12:20:00|5555|5554|5556|5555|5557|5555|5552|5551|2998
1683894300000|2023-05-12 12:25:00|5557|5556|5549|5547|5560|5559|5548|5547|5571
1683894600000|2023-05-12 12:30:00|5548|5548|5555|5553|5557|5556|5547|5546|5346
1683894900000|2023-05-12 12:35:00|5554|5554|5550|5549|5556|5554|5549|5548|5263
1683895200000|2023-05-12 12:40:00|5549|5548|5555|5554|5556|5554|5548|5547|4695
1683895500000|2023-05-12 12:45:00|5556|5553|5557|5555|5557|5556|5549|5548|3735
1683895800000|2023-05-12 12:50:00|5556|5554|5552|5550|5556|5555|5551|5550|2483
1683896100000|2023-05-12 12:55:00|5553|5551|5555|5553|5558|5557|5552|5551|6476
1683896400000|2023-05-12 13:00:00|5552|5551|5552|5551|5555|5554|5547|5545|7375
1683896700000|2023-05-12 13:05:00|5553|5553|5555|5554|5557|5556|5551|5550|7495
1683897000000|2023-05-12 13:10:00|5556|5555|5568|5567|5569|5568|5556|5554|7066
1683897300000|2023-05-12 13:15:00|5569|5568|5564|5562|5571|5570|5563|5562|3745
1683897600000|2023-05-12 13:20:00|5563|5561|5564|5563|5566|5565|5562|5561|5400
1683897900000|2023-05-12 13:25:00|5563|5562|5566|5564|5566|5564|5560|5559|4088
1683898200000|2023-05-12 13:30:00|5567|5565|5583|5581|5583|5582|5565|5564|12282
1683898500000|2023-05-12 13:35:00|5585|5582|5571|5570|5590|5588|5571|5570|13969
1683898800000|2023-05-12 13:40:00|5570|5569|5587|5585|5587|5586|5567|5566|13206
1683899100000|2023-05-12 13:45:00|5588|5587|5560|5559|5588|5587|5557|5555|15391
1683899400000|2023-05-12 13:50:00|5558|5558|5577|5576|5581|5579|5558|5557|10858
1683899700000|2023-05-12 13:55:00|5579|5578|5576|5575|5582|5581|5576|5575|8863
1683900000000|2023-05-12 14:00:00|5575|5573|5576|5575|5582|5581|5568|5567|17320
1683900300000|2023-05-12 14:05:00|5577|5576|5580|5579|5581|5580|5570|5568|11197
1683900600000|2023-05-12 14:10:00|5581|5580|5592|5591|5593|5591|5576|5575|14599
1683900900000|2023-05-12 14:15:00|5591|5590|5590|5589|5591|5590|5584|5582|9422
1683901200000|2023-05-12 14:20:00|5589|5588|5586|5584|5591|5589|5583|5582|7773
1683901500000|2023-05-12 14:25:00|5587|5585|5580|5579|5590|5589|5579|5578|8758
1683901800000|2023-05-12 14:30:00|5581|5580|5579|5578|5582|5580|5576|5575|12487
1683902100000|2023-05-12 14:35:00|5578|5577|5574|5573|5580|5579|5569|5567|11361
1683902400000|2023-05-12 14:40:00|5573|5572|5578|5577|5578|5577|5571|5570|8928
1683902700000|2023-05-12 14:45:00|5577|5576|5572|5571|5578|5577|5567|5566|10319
1683903000000|2023-05-12 14:50:00|5571|5570|5568|5567|5572|5571|5560|5559|6328
1683903300000|2023-05-12 14:55:00|5569|5568|5579|5578|5579|5578|5569|5568|7161
1683903600000|2023-05-12 15:00:00|5580|5579|5580|5579|5583|5582|5575|5574|10199
1683903900000|2023-05-12 15:05:00|5579|5578|5585|5584|5587|5586|5577|5576|10968
1683904200000|2023-05-12 15:10:00|5584|5583|5580|5579|5587|5586|5570|5569|13243
1683904500000|2023-05-12 15:15:00|5579|5578|5576|5575|5580|5579|5574|5572|4633
1683904800000|2023-05-12 15:20:00|5577|5574|5576|5575|5580|5579|5573|5572|8052
1683905100000|2023-05-12 15:25:00|5575|5574|5569|5567|5577|5576|5566|5564|13216
1684134000000|2023-05-15 07:00:00|5561|5556|5549|5547|5565|5563|5538|5536|13549
1684134300000|2023-05-15 07:05:00|5548|5546|5553|5552|5564|5562|5544|5542|5945
1684134600000|2023-05-15 07:10:00|5554|5553|5557|5555|5559|5557|5544|5542|5346
1684134900000|2023-05-15 07:15:00|5556|5553|5549|5548|5562|5560|5549|5548|2751
1684135200000|2023-05-15 07:20:00|5548|5546|5548|5547|5554|5553|5545|5543|5563
1684135500000|2023-05-15 07:25:00|5549|5548|5562|5561|5563|5562|5546|5545|6015
1684135800000|2023-05-15 07:30:00|5561|5560|5562|5561|5567|5565|5556|5554|6450
1684136100000|2023-05-15 07:35:00|5563|5562|5557|5556|5570|5569|5552|5550|11707
1684136400000|2023-05-15 07:40:00|5558|5555|5562|5561|5566|5565|5555|5553|7297
1684136700000|2023-05-15 07:45:00|5563|5562|5559|5558|5565|5564|5554|5553|4324
1684137000000|2023-05-15 07:50:00|5560|5559|5568|5566|5570|5569|5559|5558|10845
1684137300000|2023-05-15 07:55:00|5567|5567|5570|5569|5575|5573|5567|5567|5205
1684137600000|2023-05-15 08:00:00|5569|5568|5580|5578|5580|5579|5569|5567|7295
1684137900000|2023-05-15 08:05:00|5581|5579|5587|5586|5593|5591|5581|5579|5603
1684138200000|2023-05-15 08:10:00|5588|5585|5592|5591|5592|5591|5586|5585|3331
1684138500000|2023-05-15 08:15:00|5593|5592|5589|5588|5597|5595|5589|5587|4826
1684138800000|2023-05-15 08:20:00|5588|5587|5584|5583|5590|5589|5580|5579|4040
1684139100000|2023-05-15 08:25:00|5585|5584|5583|5582|5588|5587|5582|5581|4590
1684139400000|2023-05-15 08:30:00|5584|5583|5586|5585|5589|5588|5584|5582|2497
1684139700000|2023-05-15 08:35:00|5585|5584|5578|5577|5586|5585|5578|5577|4195
1684140000000|2023-05-15 08:40:00|5577|5576|5579|5578|5583|5581|5576|5575|3897
1684140300000|2023-05-15 08:45:00|5580|5579|5581|5580|5584|5582|5576|5575|3499
1684140600000|2023-05-15 08:50:00|5580|5579|5587|5585|5590|5589|5580|5579|4451
1684140900000|2023-05-15 08:55:00|5586|5586|5581|5580|5586|5586|5579|5578|5242
1684141200000|2023-05-15 09:00:00|5580|5579|5583|5582|5584|5583|5579|5578|5738
1684141500000|2023-05-15 09:05:00|5584|5583|5587|5585|5589|5587|5584|5583|3454
1684141800000|2023-05-15 09:10:00|5586|5584|5584|5583|5593|5591|5582|5581|4097
1684142100000|2023-05-15 09:15:00|5583|5582|5583|5581|5585|5583|5581|5580|2489
1684142400000|2023-05-15 09:20:00|5584|5582|5592|5591|5592|5591|5584|5582|1253
1684142700000|2023-05-15 09:25:00|5591|5590|5592|5591|5595|5594|5591|5590|3834
1684143000000|2023-05-15 09:30:00|5593|5592|5591|5589|5595|5594|5590|5589|2006
1684143300000|2023-05-15 09:35:00|5592|5590|5592|5590|5594|5593|5591|5590|3987
1684143600000|2023-05-15 09:40:00|5593|5591|5590|5589|5595|5594|5589|5588|4651
1684143900000|2023-05-15 09:45:00|5591|5590|5586|5584|5591|5590|5585|5584|2348
1684144200000|2023-05-15 09:50:00|5587|5585|5587|5586|5589|5588|5584|5583|2209
1684144500000|2023-05-15 09:55:00|5589|5588|5587|5586|5589|5588|5585|5584|3030
1684144800000|2023-05-15 10:00:00|5588|5587|5590|5589|5590|5589|5585|5584|3227
1684145100000|2023-05-15 10:05:00|5591|5590|5589|5588|5592|5590|5588|5587|2607
1684145400000|2023-05-15 10:10:00|5590|5589|5586|5585|5591|5590|5585|5584|1816
1684145700000|2023-05-15 10:15:00|5587|5584|5589|5588|5589|5588|5585|5584|1245
1684146000000|2023-05-15 10:20:00|5590|5587|5592|5591|5593|5591|5588|5586|1315
1684146300000|2023-05-15 10:25:00|5593|5590|5590|5589|5593|5590|5589|5588|2533
1684146600000|2023-05-15 10:30:00|5589|5588|5587|5585|5589|5588|5582|5581|2746
1684146900000|2023-05-15 10:35:00|5588|5586|5592|5590|5592|5591|5587|5585|797
1684147200000|2023-05-15 10:40:00|5591|5591|5592|5590|5593|5591|5591|5589|2114
1684147500000|2023-05-15 10:45:00|5591|5591|5590|5588|5591|5591|5588|5587|1174
1684147800000|2023-05-15 10:50:00|5589|5589|5594|5593|5594|5593|5589|5589|1240
1684148100000|2023-05-15 10:55:00|5593|5592|5595|5594|5595|5594|5593|5592|1973
1684148400000|2023-05-15 11:00:00|5596|5595|5592|5590|5597|5596|5591|5590|3203
1684148700000|2023-05-15 11:05:00|5593|5591|5594|5593|5595|5594|5592|5590|2739
1684149000000|2023-05-15 11:10:00|5595|5594|5596|5595|5599|5598|5595|5594|3346
1684149300000|2023-05-15 11:15:00|5597|5596|5595|5594|5598|5597|5592|5591|7262
1684149600000|2023-05-15 11:20:00|5596|5595|5597|5595|5604|5603|5596|5595|7126
1684149900000|2023-05-15 11:25:00|5596|5594|5594|5593|5596|5595|5593|5592|2043
1684150200000|2023-05-15 11:30:00|5595|5594|5595|5594|5597|5596|5594|5592|4839
1684150500000|2023-05-15 11:35:00|5596|5595|5594|5593|5598|5597|5594|5593|3371
1684150800000|2023-05-15 11:40:00|5593|5592|5589|5588|5593|5592|5589|5588|4909
1684151100000|2023-05-15 11:45:00|5590|5589|5588|5587|5590|5589|5586|5585|4076
1684151400000|2023-05-15 11:50:00|5589|5588|5592|5591|5592|5591|5589|5588|2612
1684151700000|2023-05-15 11:55:00|5593|5592|5596|5594|5597|5596|5593|5592|2930
1684152000000|2023-05-15 12:00:00|5594|5595|5592|5591|5596|5595|5592|5591|3705
1684152300000|2023-05-15 12:05:00|5593|5592|5594|5593|5600|5599|5593|5591|4541
1684152600000|2023-05-15 12:10:00|5593|5592|5589|5588|5595|5594|5587|5586|3597
1684152900000|2023-05-15 12:15:00|5590|5589|5589|5588|5590|5589|5586|5585|2029
1684153200000|2023-05-15 12:20:00|5588|5587|5582|5581|5588|5587|5582|5581|3275
1684153500000|2023-05-15 12:25:00|5581|5580|5580|5579|5582|5581|5580|5579|4544
1684153800000|2023-05-15 12:30:00|5581|5578|5577|5576|5581|5578|5575|5573|4037
1684154100000|2023-05-15 12:35:00|5576|5575|5574|5573|5577|5576|5573|5572|5581
1684154400000|2023-05-15 12:40:00|5575|5574|5575|5574|5576|5574|5570|5568|3714
1684154700000|2023-05-15 12:45:00|5576|5573|5578|5576|5578|5577|5575|5573|5724
1684155000000|2023-05-15 12:50:00|5577|5577|5574|5573|5578|5577|5571|5570|2517
1684155300000|2023-05-15 12:55:00|5573|5572|5568|5567|5574|5572|5568|5567|3091
1684155600000|2023-05-15 13:00:00|5567|5566|5570|5569|5577|5576|5567|5566|5441
1684155900000|2023-05-15 13:05:00|5571|5570|5573|5571|5573|5572|5568|5567|4580
1684156200000|2023-05-15 13:10:00|5571|5570|5575|5574|5575|5574|5566|5565|3751
1684156500000|2023-05-15 13:15:00|5576|5575|5578|5576|5580|5578|5574|5573|4275
1684156800000|2023-05-15 13:20:00|5577|5575|5577|5576|5579|5577|5576|5574|3377
1684157100000|2023-05-15 13:25:00|5578|5577|5576|5575|5580|5579|5575|5573|2722
1684157400000|2023-05-15 13:30:00|5577|5576|5560|5559|5579|5577|5559|5557|12922
1684157700000|2023-05-15 13:35:00|5561|5558|5566|5565|5570|5569|5559|5557|8780
1684158000000|2023-05-15 13:40:00|5567|5566|5559|5558|5572|5570|5558|5557|8352
1684158300000|2023-05-15 13:45:00|5558|5557|5553|5552|5559|5558|5552|5550|9274
1684158600000|2023-05-15 13:50:00|5554|5554|5567|5566|5571|5570|5554|5554|11965
1684158900000|2023-05-15 13:55:00|5566|5565|5575|5574|5577|5575|5566|5565|8398
1684159200000|2023-05-15 14:00:00|5577|5575|5572|5571|5581|5580|5570|5569|10960
1684159500000|2023-05-15 14:05:00|5573|5572|5566|5565|5576|5575|5563|5562|9444
1684159800000|2023-05-15 14:10:00|5565|5563|5567|5566|5572|5571|5564|5563|9025
1684160100000|2023-05-15 14:15:00|5566|5565|5570|5568|5573|5572|5563|5562|6330
1684160400000|2023-05-15 14:20:00|5569|5569|5575|5574|5578|5577|5569|5568|4325
1684160700000|2023-05-15 14:25:00|5576|5575|5580|5579|5585|5584|5574|5572|4575
1684161000000|2023-05-15 14:30:00|5579|5578|5585|5584|5585|5584|5576|5575|13379
1684161300000|2023-05-15 14:35:00|5586|5583|5587|5586|5589|5588|5585|5583|8071
1684161600000|2023-05-15 14:40:00|5588|5587|5588|5587|5592|5591|5585|5584|6240
1684161900000|2023-05-15 14:45:00|5589|5586|5588|5587|5591|5590|5586|5585|6791
1684162200000|2023-05-15 14:50:00|5589|5588|5589|5588|5590|5589|5585|5584|7148
1684162500000|2023-05-15 14:55:00|5588|5587|5591|5590|5593|5591|5587|5585|4562
1684162800000|2023-05-15 15:00:00|5590|5589|5594|5593|5594|5593|5590|5589|9170
1684163100000|2023-05-15 15:05:00|5595|5594|5594|5593|5597|5596|5594|5593|4559
1684163400000|2023-05-15 15:10:00|5595|5594|5591|5590|5596|5595|5591|5590|6137
1684163700000|2023-05-15 15:15:00|5590|5589|5587|5586|5591|5590|5587|5586|3913
1684164000000|2023-05-15 15:20:00|5588|5587|5587|5586|5588|5587|5583|5582|6625
1684164300000|2023-05-15 15:25:00|5586|5585|5590|5589|5591|5590|5586|5585|6971
1684220400000|2023-05-16 07:00:00|5567|5565|5549|5547|5569|5565|5549|5547|9556
1684220700000|2023-05-16 07:05:00|5548|5546|5560|5558|5561|5558|5531|5530|5742
1684221000000|2023-05-16 07:10:00|5559|5557|5553|5552|5561|5559|5544|5542|12877
1684221300000|2023-05-16 07:15:00|5552|5551|5552|5550|5554|5552|5545|5543|6318
1684221600000|2023-05-16 07:20:00|5553|5552|5558|5557|5558|5557|5549|5547|6879
1684221900000|2023-05-16 07:25:00|5559|5556|5554|5553|5560|5559|5551|5550|4362
1684222200000|2023-05-16 07:30:00|5555|5554|5571|5570|5572|5570|5553|5552|6750
1684222500000|2023-05-16 07:35:00|5572|5572|5574|5572|5578|5577|5568|5567|5167
1684222800000|2023-05-16 07:40:00|5575|5574|5572|5571|5581|5579|5568|5567|4391
1684223100000|2023-05-16 07:45:00|5573|5572|5578|5576|5578|5576|5568|5567|4186
1684223400000|2023-05-16 07:50:00|5576|5577|5574|5573|5589|5587|5574|5573|5788
1684223700000|2023-05-16 07:55:00|5575|5574|5575|5573|5578|5577|5572|5571|3241
1684224000000|2023-05-16 08:00:00|5576|5575|5582|5581|5582|5581|5574|5572|3348
1684224300000|2023-05-16 08:05:00|5581|5580|5582|5580|5582|5581|5578|5576|1758
1684224600000|2023-05-16 08:10:00|5581|5582|5592|5591|5593|5591|5581|5582|3746
1684224900000|2023-05-16 08:15:00|5593|5590|5591|5590|5593|5592|5585|5584|3203
1684225200000|2023-05-16 08:20:00|5592|5589|5591|5589|5596|5595|5590|5589|3033
1684225500000|2023-05-16 08:25:00|5590|5588|5592|5591|5592|5591|5584|5583|2145
1684225800000|2023-05-16 08:30:00|5591|5590|5589|5588|5595|5594|5589|5588|3630
1684226100000|2023-05-16 08:35:00|5588|5587|5586|5585|5590|5589|5582|5581|2415
1684226400000|2023-05-16 08:40:00|5585|5584|5586|5585|5592|5590|5584|5583|4716
1684226700000|2023-05-16 08:45:00|5585|5584|5577|5575|5586|5585|5575|5574|5168
1684227000000|2023-05-16 08:50:00|5575|5574|5581|5580|5584|5583|5575|5574|3137
1684227300000|2023-05-16 08:55:00|5580|5579|5583|5581|5583|5581|5579|5577|2035
1684227600000|2023-05-16 09:00:00|5582|5580|5587|5586|5590|5589|5579|5577|6022
1684227900000|2023-05-16 09:05:00|5588|5585|5582|5581|5588|5586|5582|5581|2624
1684228200000|2023-05-16 09:10:00|5581|5580|5579|5578|5583|5582|5578|5577|2661
1684228500000|2023-05-16 09:15:00|5580|5579|5575|5573|5584|5582|5575|5573|3723
1684228800000|2023-05-16 09:20:00|5574|5574|5566|5564|5576|5575|5563|5562|3318
1684229100000|2023-05-16 09:25:00|5567|5565|5565|5564|5570|5569|5564|5563|3893
1684229400000|2023-05-16 09:30:00|5566|5565|5557|5556|5567|5566|5554|5553|4086
1684229700000|2023-05-16 09:35:00|5556|5555|5554|5552|5559|5557|5552|5551|3598
1684230000000|2023-05-16 09:40:00|5553|5551|5554|5553|5555|5553|5547|5545|4462
1684230300000|2023-05-16 09:45:00|5555|5554|5552|5551|5556|5555|5550|5549|2757
1684230600000|2023-05-16 09:50:00|5551|5550|5559|5558|5560|5559|5551|5550|4666
1684230900000|2023-05-16 09:55:00|5560|5559|5555|5554|5563|5561|5555|5554|3113
1684231200000|2023-05-16 10:00:00|5554|5553|5553|5552|5556|5555|5550|5549|4280
1684231500000|2023-05-16 10:05:00|5554|5553|5563|5562|5563|5562|5553|5552|2846
1684231800000|2023-05-16 10:10:00|5562|5561|5562|5561|5564|5563|5560|5558|2382
1684232100000|2023-05-16 10:15:00|5561|5560|5563|5562|5565|5564|5560|5559|3220
1684232400000|2023-05-16 10:20:00|5562|5561|5565|5564|5566|5565|5562|5561|3038
1684232700000|2023-05-16 10:25:00|5564|5563|5570|5568|5573|5571|5563|5562|4481
1684233000000|2023-05-16 10:30:00|5571|5569|5579|5578|5579|5578|5570|5569|1855
1684233300000|2023-05-16 10:35:00|5580|5577|5580|5579|5582|5580|5576|5575|1755
1684233600000|2023-05-16 10:40:00|5581|5578|5580|5579|5581|5579|5577|5576|1290
1684233900000|2023-05-16 10:45:00|5581|5580|5579|5578|5582|5580|5576|5575|2147
1684234200000|2023-05-16 10:50:00|5578|5577|5582|5581|5582|5581|5576|5575|2431
1684234500000|2023-05-16 10:55:00|5583|5583|5582|5581|5585|5583|5582|5581|1633
1684234800000|2023-05-16 11:00:00|5583|5582|5570|5569|5583|5582|5567|5566|4482
1684235100000|2023-05-16 11:05:00|5571|5568|5564|5562|5571|5570|5560|5559|3154
1684235400000|2023-05-16 11:10:00|5563|5561|5569|5568|5571|5570|5562|5561|3072
1684235700000|2023-05-16 11:15:00|5570|5567|5564|5562|5570|5569|5561|5559|3087
1684236000000|2023-05-16 11:20:00|5563|5563|5556|5555|5566|5565|5556|5555|1434
1684236300000|2023-05-16 11:25:00|5557|5554|5565|5564|5566|5565|5556|5554|1069
1684236600000|2023-05-16 11:30:00|5566|5563|5563|5561|5567|5565|5562|5560|1057
1684236900000|2023-05-16 11:35:00|5562|5562|5559|5558|5562|5562|5559|5557|710
1684237200000|2023-05-16 11:40:00|5560|5557|5560|5558|5562|5560|5558|5557|2446
1684237500000|2023-05-16 11:45:00|5559|5556|5556|5555|5559|5558|5554|5553|1169
1684237800000|2023-05-16 11:50:00|5555|5554|5551|5550|5557|5556|5551|5549|2058
1684238100000|2023-05-16 11:55:00|5550|5549|5553|5552|5553|5552|5549|5548|1949
1684238400000|2023-05-16 12:00:00|5552|5551|5555|5554|5557|5556|5552|5551|2401
1684238700000|2023-05-16 12:05:00|5557|5556|5552|5551|5558|5556|5552|5551|2360
1684239000000|2023-05-16 12:10:00|5553|5550|5556|5555|5557|5555|5553|5550|2749
1684239300000|2023-05-16 12:15:00|5555|5554|5551|5550|5556|5555|5551|5550|6379
1684239600000|2023-05-16 12:20:00|5552|5551|5550|5549|5553|5552|5550|5549|1570
1684239900000|2023-05-16 12:25:00|5549|5548|5550|5548|5553|5552|5549|5548|2390
1684240200000|2023-05-16 12:30:00|5551|5549|5555|5554|5560|5559|5544|5542|5465
1684240500000|2023-05-16 12:35:00|5556|5555|5556|5555|5559|5558|5552|5550|3904
1684240800000|2023-05-16 12:40:00|5557|5556|5552|5551|5558|5557|5550|5549|3310
1684241100000|2023-05-16 12:45:00|5551|5550|5548|5547|5551|5550|5548|5547|3143
1684241400000|2023-05-16 12:50:00|5549|5548|5545|5544|5552|5550|5544|5542|6159
1684241700000|2023-05-16 12:55:00|5546|5546|5544|5542|5547|5546|5541|5540|4341
1684242000000|2023-05-16 13:00:00|5542|5540|5540|5539|5550|5549|5538|5537|7578
1684242300000|2023-05-16 13:05:00|5541|5540|5545|5544|5549|5548|5540|5540|4710
1684242600000|2023-05-16 13:10:00|5546|5545|5545|5543|5549|5548|5544|5543|2097
1684242900000|2023-05-16 13:15:00|5544|5542|5537|5536|5544|5543|5536|5535|4500
1684243200000|2023-05-16 13:20:00|5538|5537|5539|5538|5542|5540|5537|5536|5182
1684243500000|2023-05-16 13:25:00|5538|5537|5537|5535|5539|5538|5534|5533|5251
1684243800000|2023-05-16 13:30:00|5539|5536|5550|5549|5554|5553|5535|5534|14130
1684244100000|2023-05-16 13:35:00|5551|5550|5546|5545|5557|5555|5544|5543|15170
1684244400000|2023-05-16 13:40:00|5547|5544|5554|5552|5559|5558|5546|5544|11070
1684244700000|2023-05-16 13:45:00|5555|5554|5541|5540|5557|5556|5538|5537|10281
1684245000000|2023-05-16 13:50:00|5542|5541|5524|5522|5543|5541|5523|5521|11808
1684245300000|2023-05-16 13:55:00|5525|5523|5525|5523|5528|5526|5521|5520|6689
1684245600000|2023-05-16 14:00:00|5524|5522|5527|5526|5531|5529|5521|5520|9526
1684245900000|2023-05-16 14:05:00|5528|5527|5523|5522|5534|5533|5523|5521|9383
1684246200000|2023-05-16 14:10:00|5524|5523|5516|5514|5524|5523|5511|5510|9940
1684246500000|2023-05-16 14:15:00|5517|5515|5523|5522|5526|5524|5516|5515|6650
1684246800000|2023-05-16 14:20:00|5524|5523|5518|5517|5526|5524|5516|5515|7514
1684247100000|2023-05-16 14:25:00|5519|5516|5522|5521|5522|5521|5514|5513|8034
1684247400000|2023-05-16 14:30:00|5521|5520|5521|5520|5525|5524|5520|5519|9281
1684247700000|2023-05-16 14:35:00|5522|5521|5517|5515|5522|5521|5509|5508|5611
1684248000000|2023-05-16 14:40:00|5516|5514|5520|5519|5521|5519|5512|5511|5649
1684248300000|2023-05-16 14:45:00|5519|5518|5518|5517|5522|5521|5517|5516|6598
1684248600000|2023-05-16 14:50:00|5519|5518|5510|5509|5522|5521|5509|5508|8001
1684248900000|2023-05-16 14:55:00|5511|5510|5507|5506|5512|5511|5504|5503|8688
1684249200000|2023-05-16 15:00:00|5508|5507|5515|5513|5517|5516|5507|5506|9565
1684249500000|2023-05-16 15:05:00|5514|5514|5515|5514|5520|5519|5512|5511|10170
1684249800000|2023-05-16 15:10:00|5516|5515|5514|5513|5528|5527|5513|5512|7238
1684250100000|2023-05-16 15:15:00|5515|5514|5515|5514|5518|5517|5512|5511|6060
1684250400000|2023-05-16 15:20:00|5514|5513|5510|5509|5516|5514|5505|5504|8401
1684250700000|2023-05-16 15:25:00|5511|5510|5514|5512|5515|5514|5510|5509|5131
1684306800000|2023-05-17 07:00:00|5485|5481|5494|5493|5504|5501|5483|5480|5667
1684307100000|2023-05-17 07:05:00|5495|5495|5504|5502|5505|5503|5482|5480|4807
1684307400000|2023-05-17 07:10:00|5505|5503|5493|5492|5510|5509|5491|5490|8815
1684307700000|2023-05-17 07:15:00|5492|5490|5480|5478|5497|5495|5480|5478|8723
1684308000000|2023-05-17 07:20:00|5479|5479|5483|5481|5483|5481|5477|5476|8921
1684308300000|2023-05-17 07:25:00|5482|5480|5485|5484|5489|5488|5481|5480|5424
1684308600000|2023-05-17 07:30:00|5484|5482|5483|5481|5485|5483|5473|5472|8912
1684308900000|2023-05-17 07:35:00|5482|5480|5490|5488|5493|5491|5481|5480|3379
1684309200000|2023-05-17 07:40:00|5491|5489|5495|5494|5495|5494|5487|5485|4047
1684309500000|2023-05-17 07:45:00|5496|5493|5501|5500|5502|5500|5493|5491|7793
1684309800000|2023-05-17 07:50:00|5500|5499|5500|5499|5503|5502|5499|5497|6786
1684310100000|2023-05-17 07:55:00|5501|5498|5497|5496|5501|5499|5496|5495|5073
1684310400000|2023-05-17 08:00:00|5496|5495|5492|5491|5499|5498|5486|5484|5825
1684310700000|2023-05-17 08:05:00|5491|5490|5506|5505|5508|5507|5489|5487|9194
1684311000000|2023-05-17 08:10:00|5507|5506|5512|5511|5514|5513|5506|5505|3617
1684311300000|2023-05-17 08:15:00|5513|5512|5513|5511|5515|5514|5510|5508|5939
1684311600000|2023-05-17 08:20:00|5512|5512|5501|5499|5516|5514|5500|5498|6727
1684311900000|2023-05-17 08:25:00|5502|5500|5500|5499|5505|5503|5498|5497|2405
1684312200000|2023-05-17 08:30:00|5501|5500|5514|5513|5516|5515|5501|5500|5537
1684312500000|2023-05-17 08:35:00|5515|5514|5514|5513|5518|5516|5509|5508|6153
1684312800000|2023-05-17 08:40:00|5515|5514|5525|5523|5527|5526|5515|5514|6426
1684313100000|2023-05-17 08:45:00|5523|5522|5515|5514|5526|5525|5515|5513|5456
1684313400000|2023-05-17 08:50:00|5516|5513|5514|5513|5521|5519|5514|5513|5390
1684313700000|2023-05-17 08:55:00|5513|5512|5514|5513|5516|5514|5511|5510|3412
1684314000000|2023-05-17 09:00:00|5516|5512|5506|5505|5517|5516|5506|5505|5466
1684314300000|2023-05-17 09:05:00|5507|5506|5513|5512|5514|5512|5506|5505|4310
1684314600000|2023-05-17 09:10:00|5514|5513|5513|5512|5515|5513|5509|5508|3022
1684314900000|2023-05-17 09:15:00|5512|5511|5516|5515|5516|5515|5512|5511|3498
1684315200000|2023-05-17 09:20:00|5515|5514|5520|5518|5521|5520|5515|5514|3123
1684315500000|2023-05-17 09:25:00|5518|5519|5517|5516|5519|5519|5515|5514|2272
1684315800000|2023-05-17 09:30:00|5516|5515|5510|5509|5516|5515|5509|5507|4133
1684316100000|2023-05-17 09:35:00|5509|5508|5514|5513|5516|5514|5508|5507|1573
1684316400000|2023-05-17 09:40:00|5513|5512|5514|5513|5519|5517|5512|5511|4060
1684316700000|2023-05-17 09:45:00|5516|5515|5509|5508|5517|5515|5508|5507|4063
1684317000000|2023-05-17 09:50:00|5508|5507|5513|5512|5514|5512|5508|5507|2802
1684317300000|2023-05-17 09:55:00|5514|5513|5511|5510|5515|5513|5510|5509|4557
1684317600000|2023-05-17 10:00:00|5512|5511|5515|5514|5515|5514|5511|5509|2830
1684317900000|2023-05-17 10:05:00|5514|5513|5509|5508|5514|5513|5509|5508|2748
1684318200000|2023-05-17 10:10:00|5510|5509|5512|5511|5512|5511|5509|5508|1721
1684318500000|2023-05-17 10:15:00|5513|5512|5511|5510|5513|5512|5510|5509|2540
1684318800000|2023-05-17 10:20:00|5510|5509|5513|5512|5513|5512|5509|5508|3680
1684319100000|2023-05-17 10:25:00|5514|5513|5511|5510|5514|5513|5510|5508|5572
1684319400000|2023-05-17 10:30:00|5512|5511|5511|5509|5514|5513|5510|5508|6332
1684319700000|2023-05-17 10:35:00|5512|5510|5509|5508|5512|5511|5509|5507|1607
1684320000000|2023-05-17 10:40:00|5510|5509|5510|5509|5511|5510|5509|5508|2081
1684320300000|2023-05-17 10:45:00|5511|5510|5511|5510|5512|5511|5510|5509|2906
1684320600000|2023-05-17 10:50:00|5510|5509|5506|5505|5511|5510|5506|5504|2677
1684320900000|2023-05-17 10:55:00|5507|5506|5508|5507|5510|5509|5506|5505|2560
1684321200000|2023-05-17 11:00:00|5509|5508|5506|5505|5510|5509|5506|5504|2744
1684321500000|2023-05-17 11:05:00|5505|5504|5503|5502|5507|5505|5503|5502|3278
1684321800000|2023-05-17 11:10:00|5502|5501|5506|5505|5506|5505|5502|5501|2055
1684322100000|2023-05-17 11:15:00|5507|5506|5503|5502|5509|5508|5503|5502|3319
1684322400000|2023-05-17 11:20:00|5504|5503|5505|5503|5506|5504|5503|5502|2469
1684322700000|2023-05-17 11:25:00|5504|5505|5507|5506|5508|5507|5504|5504|3213
1684323000000|2023-05-17 11:30:00|5506|5505|5505|5504|5507|5506|5504|5502|2736
1684323300000|2023-05-17 11:35:00|5504|5503|5502|5501|5505|5504|5502|5501|2493
1684323600000|2023-05-17 11:40:00|5503|5502|5505|5504|5505|5504|5503|5501|2043
1684323900000|2023-05-17 11:45:00|5506|5505|5506|5505|5507|5506|5505|5504|1901
1684324200000|2023-05-17 11:50:00|5507|5506|5505|5504|5507|5506|5503|5502|1361
1684324500000|2023-05-17 11:55:00|5504|5503|5504|5503|5505|5504|5504|5502|2515
1684324800000|2023-05-17 12:00:00|5505|5504|5504|5503|5506|5505|5504|5502|2406
1684325100000|2023-05-17 12:05:00|5505|5504|5508|5507|5509|5508|5504|5503|2156
1684325400000|2023-05-17 12:10:00|5509|5508|5506|5504|5509|5508|5504|5503|3660
1684325700000|2023-05-17 12:15:00|5505|5505|5505|5503|5508|5507|5504|5503|2490
1684326000000|2023-05-17 12:20:00|5504|5504|5504|5503|5506|5504|5502|5501|3734
1684326300000|2023-05-17 12:25:00|5505|5504|5505|5504|5507|5505|5502|5501|3279
1684326600000|2023-05-17 12:30:00|5506|5505|5510|5509|5510|5509|5505|5503|4554
1684326900000|2023-05-17 12:35:00|5512|5511|5507|5505|5514|5513|5507|5505|5911
1684327200000|2023-05-17 12:40:00|5508|5506|5515|5513|5517|5515|5508|5506|5439
1684327500000|2023-05-17 12:45:00|5516|5515|5519|5518|5522|5520|5516|5515|5200
1684327800000|2023-05-17 12:50:00|5520|5519|5522|5521|5522|5521|5517|5516|4021
1684328100000|2023-05-17 12:55:00|5523|5522|5521|5520|5526|5525|5521|5520|3402
1684328400000|2023-05-17 13:00:00|5520|5519|5519|5518|5521|5519|5514|5512|10351
1684328700000|2023-05-17 13:05:00|5520|5517|5530|5529|5531|5529|5519|5517|8595
1684329000000|2023-05-17 13:10:00|5529|5528|5542|5540|5542|5541|5529|5528|2820
1684329300000|2023-05-17 13:15:00|5543|5541|5542|5540|5543|5542|5540|5539|3806
1684329600000|2023-05-17 13:20:00|5541|5539|5547|5546|5550|5549|5538|5537|4492
1684329900000|2023-05-17 13:25:00|5548|5547|5541|5540|5550|5549|5538|5537|5564
1684330200000|2023-05-17 13:30:00|5540|5539|5541|5539|5543|5542|5534|5533|11199
1684330500000|2023-05-17 13:35:00|5540|5540|5542|5540|5542|5541|5537|5536|6618
1684330800000|2023-05-17 13:40:00|5541|5539|5542|5541|5543|5541|5538|5537|7685
1684331100000|2023-05-17 13:45:00|5543|5542|5542|5540|5547|5546|5540|5539|10127
1684331400000|2023-05-17 13:50:00|5543|5541|5538|5537|5544|5543|5535|5534|6074
1684331700000|2023-05-17 13:55:00|5537|5536|5542|5541|5543|5542|5536|5535|5717
1684332000000|2023-05-17 14:00:00|5543|5542|5540|5538|5543|5542|5538|5536|8501
1684332300000|2023-05-17 14:05:00|5541|5539|5540|5539|5546|5545|5539|5538|9157
1684332600000|2023-05-17 14:10:00|5539|5538|5537|5536|5540|5539|5531|5529|5242
1684332900000|2023-05-17 14:15:00|5536|5535|5530|5528|5540|5539|5528|5526|6817
1684333200000|2023-05-17 14:20:00|5529|5527|5537|5536|5539|5538|5529|5527|4259
1684333500000|2023-05-17 14:25:00|5536|5535|5540|5539|5541|5539|5536|5535|5352
1684333800000|2023-05-17 14:30:00|5535|5534|5528|5526|5540|5538|5527|5526|6372
1684334100000|2023-05-17 14:35:00|5527|5527|5518|5517|5531|5530|5518|5517|6606
1684334400000|2023-05-17 14:40:00|5519|5518|5522|5520|5525|5524|5517|5516|7914
1684334700000|2023-05-17 14:45:00|5521|5519|5516|5514|5522|5519|5510|5509|8382
1684335000000|2023-05-17 14:50:00|5517|5515|5517|5516|5520|5519|5516|5515|4043
1684335300000|2023-05-17 14:55:00|5516|5514|5517|5515|5518|5516|5514|5512|2879
1684335600000|2023-05-17 15:00:00|5518|5516|5517|5515|5520|5518|5513|5511|3556
1684335900000|2023-05-17 15:05:00|5516|5514|5516|5514|5518|5516|5514|5512|3093
1684336200000|2023-05-17 15:10:00|5515|5513|5515|5513|5518|5515|5514|5512|2095
1684336500000|2023-05-17 15:15:00|5516|5514|5516|5514|5516|5514|5516|5514|0
1684336800000|2023-05-17 15:20:00|5528|5526|5527|5526|5530|5529|5522|5520|8989
1684337100000|2023-05-17 15:25:00|5526|5525|5529|5527|5530|5528|5524|5523|8311
1684393200000|2023-05-18 07:00:00|5564|5558|5595|5594|5595|5594|5562|5558|12130
1684393500000|2023-05-18 07:05:00|5596|5593|5600|5599|5608|5606|5588|5587|16003
1684393800000|2023-05-18 07:10:00|5599|5598|5612|5610|5617|5616|5599|5597|9326
1684394100000|2023-05-18 07:15:00|5611|5609|5612|5611|5612|5611|5607|5604|7035
1684394400000|2023-05-18 07:20:00|5613|5614|5620|5619|5624|5622|5612|5613|10718
1684394700000|2023-05-18 07:25:00|5619|5618|5613|5612|5621|5619|5612|5611|13555
1684395000000|2023-05-18 07:30:00|5612|5611|5616|5614|5618|5616|5607|5605|3868
1684395300000|2023-05-18 07:35:00|5615|5615|5603|5602|5617|5615|5602|5600|4524
1684395600000|2023-05-18 07:40:00|5604|5603|5607|5606|5609|5607|5604|5602|4943
1684395900000|2023-05-18 07:45:00|5608|5607|5608|5607|5610|5609|5604|5603|3686
1684396200000|2023-05-18 07:50:00|5607|5606|5605|5603|5610|5609|5605|5603|4992
1684396500000|2023-05-18 07:55:00|5604|5604|5607|5606|5608|5606|5601|5600|4223
1684396800000|2023-05-18 08:00:00|5605|5605|5610|5609|5611|5609|5605|5603|5204
1684397100000|2023-05-18 08:05:00|5609|5608|5612|5611|5615|5614|5608|5607|4041
1684397400000|2023-05-18 08:10:00|5613|5612|5609|5608|5613|5612|5605|5604|10666
1684397700000|2023-05-18 08:15:00|5608|5607|5605|5604|5608|5607|5603|5602|3927
1684398000000|2023-05-18 08:20:00|5606|5603|5600|5598|5606|5604|5597|5595|3844
1684398300000|2023-05-18 08:25:00|5601|5599|5602|5601|5605|5604|5601|5599|4175
1684398600000|2023-05-18 08:30:00|5604|5602|5600|5599|5606|5604|5599|5597|4502
1684398900000|2023-05-18 08:35:00|5601|5600|5593|5591|5603|5602|5593|5591|4356
1684399200000|2023-05-18 08:40:00|5591|5590|5590|5588|5593|5591|5586|5584|5271
1684399500000|2023-05-18 08:45:00|5591|5589|5591|5590|5595|5593|5590|5589|2544
1684399800000|2023-05-18 08:50:00|5590|5589|5586|5584|5592|5591|5586|5584|2472
1684400100000|2023-05-18 08:55:00|5584|5585|5583|5582|5589|5587|5583|5581|2297
1684400400000|2023-05-18 09:00:00|5584|5583|5582|5580|5584|5583|5576|5575|3841
1684400700000|2023-05-18 09:05:00|5581|5579|5581|5580|5584|5582|5580|5579|1965
1684401000000|2023-05-18 09:10:00|5580|5579|5581|5580|5583|5582|5580|5579|1164
1684401300000|2023-05-18 09:15:00|5580|5579|5583|5582|5584|5583|5578|5577|1352
1684401600000|2023-05-18 09:20:00|5584|5583|5582|5581|5585|5584|5580|5579|3697
1684401900000|2023-05-18 09:25:00|5583|5582|5587|5585|5587|5586|5582|5581|1562
1684402200000|2023-05-18 09:30:00|5588|5586|5589|5588|5589|5588|5585|5584|1408
1684402500000|2023-05-18 09:35:00|5588|5587|5591|5590|5591|5590|5587|5586|1670
1684402800000|2023-05-18 09:40:00|5592|5591|5586|5585|5592|5591|5586|5585|5246
1684403100000|2023-05-18 09:45:00|5587|5586|5590|5589|5590|5589|5587|5586|1164
1684403400000|2023-05-18 09:50:00|5589|5588|5587|5586|5591|5589|5584|5583|3463
1684403700000|2023-05-18 09:55:00|5586|5585|5589|5588|5590|5589|5586|5585|2018
1684404000000|2023-05-18 10:00:00|5590|5589|5588|5587|5591|5589|5586|5585|4846
1684404300000|2023-05-18 10:05:00|5589|5588|5587|5586|5590|5588|5586|5584|3162
1684404600000|2023-05-18 10:10:00|5588|5587|5590|5588|5593|5592|5587|5585|2903
1684404900000|2023-05-18 10:15:00|5591|5589|5598|5596|5599|5598|5591|5589|2267
1684405200000|2023-05-18 10:20:00|5599|5597|5600|5598|5602|5601|5598|5597|1861
1684405500000|2023-05-18 10:25:00|5599|5599|5601|5600|5603|5602|5598|5597|3735
1684405800000|2023-05-18 10:30:00|5602|5601|5600|5599|5603|5602|5599|5598|4974
1684406100000|2023-05-18 10:35:00|5598|5597|5603|5602|5605|5604|5598|5597|2707
1684406400000|2023-05-18 10:40:00|5604|5603|5610|5608|5610|5608|5604|5603|2454
1684406700000|2023-05-18 10:45:00|5611|5609|5614|5613|5614|5613|5609|5608|4401
1684407000000|2023-05-18 10:50:00|5613|5612|5608|5607|5614|5612|5607|5606|2965
1684407300000|2023-05-18 10:55:00|5609|5608|5608|5607|5610|5609|5607|5606|2140
1684407600000|2023-05-18 11:00:00|5607|5606|5611|5610|5614|5613|5607|5606|4525
1684407900000|2023-05-18 11:05:00|5610|5609|5605|5604|5612|5611|5604|5603|5879
1684408200000|2023-05-18 11:10:00|5606|5605|5608|5606|5609|5608|5606|5604|3714
1684408500000|2023-05-18 11:15:00|5607|5605|5602|5601|5607|5605|5600|5598|3765
1684408800000|2023-05-18 11:20:00|5603|5602|5603|5602|5607|5606|5602|5601|3326
1684409100000|2023-05-18 11:25:00|5604|5603|5604|5602|5605|5604|5601|5600|2499
1684409400000|2023-05-18 11:30:00|5605|5603|5606|5605|5607|5605|5604|5602|991
1684409700000|2023-05-18 11:35:00|5607|5606|5602|5601|5608|5607|5602|5601|5053
1684410000000|2023-05-18 11:40:00|5603|5600|5597|5595|5603|5600|5596|5594|1620
1684410300000|2023-05-18 11:45:00|5596|5594|5598|5597|5599|5598|5594|5592|2561
1684410600000|2023-05-18 11:50:00|5599|5598|5599|5598|5601|5599|5597|5596|3123
1684410900000|2023-05-18 11:55:00|5600|5599|5599|5598|5602|5601|5599|5598|1767
1684411200000|2023-05-18 12:00:00|5600|5599|5600|5599|5603|5602|5599|5598|5394
1684411500000|2023-05-18 12:05:00|5601|5600|5599|5598|5602|5600|5598|5597|3224
1684411800000|2023-05-18 12:10:00|5601|5600|5605|5604|5605|5604|5601|5600|4801
1684412100000|2023-05-18 12:15:00|5607|5606|5609|5607|5612|5611|5607|5606|1872
1684412400000|2023-05-18 12:20:00|5608|5606|5608|5607|5609|5608|5605|5604|4319
1684412700000|2023-05-18 12:25:00|5607|5606|5613|5611|5613|5612|5607|5605|2210
1684413000000|2023-05-18 12:30:00|5614|5612|5614|5612|5617|5615|5610|5609|3702
1684413300000|2023-05-18 12:35:00|5615|5613|5611|5609|5616|5615|5609|5608|1999
1684413600000|2023-05-18 12:40:00|5610|5608|5610|5609|5610|5609|5607|5606|2854
1684413900000|2023-05-18 12:45:00|5609|5608|5608|5607|5609|5608|5606|5605|2581
1684414200000|2023-05-18 12:50:00|5607|5606|5605|5604|5608|5607|5603|5602|4161
1684414500000|2023-05-18 12:55:00|5606|5603|5593|5591|5606|5604|5591|5590|6680
1684414800000|2023-05-18 13:00:00|5592|5590|5594|5592|5598|5596|5591|5590|3874
1684415100000|2023-05-18 13:05:00|5593|5591|5597|5596|5599|5597|5589|5587|4434
1684415400000|2023-05-18 13:10:00|5598|5597|5593|5591|5599|5597|5592|5591|4558
1684415700000|2023-05-18 13:15:00|5594|5592|5598|5596|5599|5598|5594|5592|4743
1684416000000|2023-05-18 13:20:00|5597|5597|5595|5594|5599|5598|5594|5593|7763
1684416300000|2023-05-18 13:25:00|5596|5595|5600|5599|5600|5599|5596|5595|3648
1684416600000|2023-05-18 13:30:00|5601|5600|5582|5580|5601|5600|5580|5579|15449
1684416900000|2023-05-18 13:35:00|5580|5579|5583|5581|5588|5586|5576|5575|17880
1684417200000|2023-05-18 13:40:00|5582|5580|5586|5585|5591|5590|5580|5578|9003
1684417500000|2023-05-18 13:45:00|5587|5584|5582|5581|5587|5586|5580|5578|7020
1684417800000|2023-05-18 13:50:00|5581|5580|5580|5578|5585|5584|5575|5574|9864
1684418100000|2023-05-18 13:55:00|5578|5579|5581|5579|5581|5579|5568|5566|10077
1684418400000|2023-05-18 14:00:00|5580|5580|5566|5565|5581|5580|5565|5564|9106
1684418700000|2023-05-18 14:05:00|5565|5564|5575|5574|5576|5575|5558|5557|9700
1684419000000|2023-05-18 14:10:00|5576|5575|5576|5575|5585|5584|5575|5573|7767
1684419300000|2023-05-18 14:15:00|5575|5574|5583|5582|5584|5583|5573|5572|7927
1684419600000|2023-05-18 14:20:00|5584|5583|5582|5581|5588|5586|5578|5576|8262
1684419900000|2023-05-18 14:25:00|5581|5580|5580|5579|5581|5580|5577|5576|7970
1684420200000|2023-05-18 14:30:00|5581|5580|5587|5586|5589|5588|5579|5577|6477
1684420500000|2023-05-18 14:35:00|5588|5587|5589|5588|5590|5588|5584|5582|6798
1684420800000|2023-05-18 14:40:00|5588|5587|5579|5578|5589|5588|5577|5576|10105
1684421100000|2023-05-18 14:45:00|5578|5577|5578|5576|5581|5579|5572|5571|9561
1684421400000|2023-05-18 14:50:00|5579|5577|5575|5574|5580|5579|5572|5571|4855
1684421700000|2023-05-18 14:55:00|5576|5575|5576|5575|5577|5576|5570|5569|9029
1684422000000|2023-05-18 15:00:00|5577|5576|5578|5577|5583|5581|5576|5575|7996
1684422300000|2023-05-18 15:05:00|5579|5578|5571|5570|5579|5578|5569|5568|9788
1684422600000|2023-05-18 15:10:00|5572|5571|5569|5568|5573|5572|5565|5564|6426
1684422900000|2023-05-18 15:15:00|5570|5567|5569|5568|5573|5572|5569|5567|6916
1684423200000|2023-05-18 15:20:00|5570|5569|5569|5567|5572|5571|5566|5564|9846
1684423500000|2023-05-18 15:25:00|5568|5568|5570|5568|5570|5569|5566|5565|18323
1684479600000|2023-05-19 07:00:00|5595|5589|5608|5606|5610|5607|5593|5589|5965
1684479900000|2023-05-19 07:05:00|5607|5605|5610|5608|5612|5610|5601|5599|4966
1684480200000|2023-05-19 07:10:00|5612|5610|5598|5596|5612|5610|5598|5596|8746
1684480500000|2023-05-19 07:15:00|5599|5597|5599|5598|5604|5602|5596|5594|6529
1684480800000|2023-05-19 07:20:00|5598|5597|5610|5608|5612|5610|5595|5594|6961
1684481100000|2023-05-19 07:25:00|5609|5609|5609|5608|5612|5611|5602|5601|5250
1684481400000|2023-05-19 07:30:00|5608|5606|5613|5612|5618|5617|5607|5606|7735
1684481700000|2023-05-19 07:35:00|5611|5610|5601|5600|5611|5610|5596|5595|5497
1684482000000|2023-05-19 07:40:00|5600|5599|5605|5604|5606|5604|5599|5598|5102
1684482300000|2023-05-19 07:45:00|5607|5606|5618|5616|5619|5618|5603|5601|4541
1684482600000|2023-05-19 07:50:00|5617|5615|5623|5622|5625|5623|5615|5614|3746
1684482900000|2023-05-19 07:55:00|5624|5621|5623|5622|5626|5625|5622|5621|2479
1684483200000|2023-05-19 08:00:00|5622|5621|5622|5621|5622|5621|5617|5616|2665
1684483500000|2023-05-19 08:05:00|5621|5620|5625|5624|5628|5626|5621|5620|3378
1684483800000|2023-05-19 08:10:00|5624|5623|5619|5618|5627|5625|5619|5618|2941
1684484100000|2023-05-19 08:15:00|5618|5617|5615|5614|5619|5618|5608|5606|4035
1684484400000|2023-05-19 08:20:00|5616|5615|5618|5617|5618|5617|5613|5612|1943
1684484700000|2023-05-19 08:25:00|5619|5616|5611|5610|5621|5620|5611|5610|6261
1684485000000|2023-05-19 08:30:00|5610|5609|5618|5617|5622|5620|5610|5609|5824
1684485300000|2023-05-19 08:35:00|5619|5619|5617|5616|5620|5619|5614|5613|1836
1684485600000|2023-05-19 08:40:00|5618|5617|5614|5613|5619|5618|5614|5612|3379
1684485900000|2023-05-19 08:45:00|5613|5612|5621|5620|5622|5621|5612|5611|4117
1684486200000|2023-05-19 08:50:00|5622|5621|5618|5617|5624|5623|5617|5616|4076
1684486500000|2023-05-19 08:55:00|5619|5618|5614|5613|5620|5619|5611|5610|3987
1684486800000|2023-05-19 09:00:00|5615|5614|5616|5615|5618|5617|5614|5613|3575
1684487100000|2023-05-19 09:05:00|5615|5614|5621|5620|5623|5622|5614|5613|4344
1684487400000|2023-05-19 09:10:00|5622|5621|5623|5621|5623|5622|5616|5615|3950
1684487700000|2023-05-19 09:15:00|5622|5622|5623|5622|5627|5626|5622|5621|3548
1684488000000|2023-05-19 09:20:00|5622|5621|5616|5615|5624|5622|5616|5614|3100
1684488300000|2023-05-19 09:25:00|5617|5614|5618|5617|5619|5617|5614|5612|3483
1684488600000|2023-05-19 09:30:00|5617|5616|5612|5610|5620|5618|5612|5610|3426
1684488900000|2023-05-19 09:35:00|5611|5611|5612|5611|5614|5613|5611|5610|2028
1684489200000|2023-05-19 09:40:00|5611|5610|5617|5615|5617|5616|5611|5610|3201
1684489500000|2023-05-19 09:45:00|5616|5614|5618|5617|5619|5618|5614|5613|7890
1684489800000|2023-05-19 09:50:00|5619|5618|5625|5624|5625|5624|5614|5613|22680
1684490100000|2023-05-19 09:55:00|5626|5625|5631|5629|5639|5637|5626|5625|22824
1684490400000|2023-05-19 10:00:00|5628|5630|5630|5629|5632|5630|5626|5624|5799
1684490700000|2023-05-19 10:05:00|5628|5627|5625|5623|5629|5627|5624|5623|3942
1684491000000|2023-05-19 10:10:00|5624|5622|5626|5625|5627|5626|5624|5622|3219
1684491300000|2023-05-19 10:15:00|5627|5626|5627|5626|5627|5626|5623|5622|2999
1684491600000|2023-05-19 10:20:00|5628|5627|5626|5624|5630|5629|5625|5624|4936
1684491900000|2023-05-19 10:25:00|5628|5625|5625|5624|5630|5628|5625|5624|2820
1684492200000|2023-05-19 10:30:00|5624|5623|5627|5626|5627|5626|5624|5622|1266
1684492500000|2023-05-19 10:35:00|5628|5627|5625|5624|5628|5627|5624|5623|3515
1684492800000|2023-05-19 10:40:00|5624|5623|5625|5624|5627|5626|5624|5622|3407
1684493100000|2023-05-19 10:45:00|5626|5625|5630|5629|5630|5629|5624|5623|3084
1684493400000|2023-05-19 10:50:00|5629|5628|5628|5627|5632|5630|5628|5627|3235
1684493700000|2023-05-19 10:55:00|5629|5628|5629|5628|5629|5628|5628|5626|2940
1684494000000|2023-05-19 11:00:00|5628|5627|5633|5631|5633|5632|5628|5627|3194
1684494300000|2023-05-19 11:05:00|5632|5630|5629|5627|5633|5630|5627|5625|3043
1684494600000|2023-05-19 11:10:00|5628|5628|5628|5627|5629|5628|5627|5625|1011
1684494900000|2023-05-19 11:15:00|5629|5628|5630|5629|5630|5629|5627|5626|3026
1684495200000|2023-05-19 11:20:00|5631|5630|5635|5633|5635|5633|5631|5629|2847
1684495500000|2023-05-19 11:25:00|5634|5632|5635|5634|5635|5634|5631|5630|1974
1684495800000|2023-05-19 11:30:00|5636|5635|5636|5635|5637|5635|5635|5634|1137
1684496100000|2023-05-19 11:35:00|5637|5636|5639|5638|5639|5638|5634|5633|2400
1684496400000|2023-05-19 11:40:00|5640|5639|5643|5641|5643|5642|5638|5637|2346
1684496700000|2023-05-19 11:45:00|5642|5640|5641|5640|5643|5642|5641|5639|2356
1684497000000|2023-05-19 11:50:00|5640|5639|5643|5642|5644|5642|5639|5638|2234
1684497300000|2023-05-19 11:55:00|5644|5641|5642|5641|5644|5643|5641|5639|3035
1684497600000|2023-05-19 12:00:00|5643|5642|5648|5647|5650|5649|5643|5642|4723
1684497900000|2023-05-19 12:05:00|5647|5645|5645|5644|5648|5647|5644|5642|2804
1684498200000|2023-05-19 12:10:00|5646|5643|5652|5650|5653|5652|5645|5643|7568
1684498500000|2023-05-19 12:15:00|5651|5649|5655|5654|5655|5654|5648|5647|6212
1684498800000|2023-05-19 12:20:00|5654|5653|5649|5648|5656|5655|5648|5647|6110
1684499100000|2023-05-19 12:25:00|5650|5649|5647|5646|5651|5650|5647|5646|3060
1684499400000|2023-05-19 12:30:00|5646|5645|5650|5649|5652|5651|5646|5645|6236
1684499700000|2023-05-19 12:35:00|5651|5648|5652|5651|5652|5651|5648|5647|3872
1684500000000|2023-05-19 12:40:00|5651|5650|5649|5648|5652|5651|5649|5648|9073
1684500300000|2023-05-19 12:45:00|5647|5646|5649|5647|5649|5648|5646|5644|4241
1684500600000|2023-05-19 12:50:00|5648|5648|5642|5641|5650|5649|5642|5641|4043
1684500900000|2023-05-19 12:55:00|5643|5642|5646|5645|5649|5647|5642|5641|5521
1684501200000|2023-05-19 13:00:00|5648|5647|5650|5649|5651|5650|5646|5644|7256
1684501500000|2023-05-19 13:05:00|5649|5648|5648|5647|5650|5649|5647|5646|13348
1684501800000|2023-05-19 13:10:00|5647|5646|5646|5644|5648|5647|5642|5640|4953
1684502100000|2023-05-19 13:15:00|5647|5646|5647|5646|5650|5648|5643|5642|8397
1684502400000|2023-05-19 13:20:00|5648|5647|5644|5643|5649|5648|5644|5642|5715
1684502700000|2023-05-19 13:25:00|5643|5642|5639|5638|5645|5644|5638|5636|3546
1684503000000|2023-05-19 13:30:00|5640|5637|5650|5648|5650|5649|5637|5635|12992
1684503300000|2023-05-19 13:35:00|5649|5647|5648|5647|5650|5649|5646|5645|11725
1684503600000|2023-05-19 13:40:00|5649|5648|5639|5637|5650|5649|5636|5634|14418
1684503900000|2023-05-19 13:45:00|5638|5638|5650|5649|5650|5649|5637|5636|11588
1684504200000|2023-05-19 13:50:00|5651|5650|5649|5648|5655|5654|5649|5647|15703
1684504500000|2023-05-19 13:55:00|5648|5647|5650|5648|5652|5650|5642|5641|10012
1684504800000|2023-05-19 14:00:00|5649|5647|5643|5641|5649|5647|5634|5633|9367
1684505100000|2023-05-19 14:05:00|5642|5639|5647|5645|5651|5650|5639|5637|7173
1684505400000|2023-05-19 14:10:00|5646|5646|5645|5644|5648|5647|5642|5640|5945
1684505700000|2023-05-19 14:15:00|5646|5643|5641|5640|5648|5647|5640|5639|5255
1684506000000|2023-05-19 14:20:00|5642|5641|5640|5639|5643|5642|5638|5636|4239
1684506300000|2023-05-19 14:25:00|5639|5638|5640|5639|5642|5640|5636|5635|5961
1684506600000|2023-05-19 14:30:00|5641|5640|5644|5643|5644|5643|5640|5639|3490
1684506900000|2023-05-19 14:35:00|5643|5642|5644|5643|5644|5643|5638|5637|6971
1684507200000|2023-05-19 14:40:00|5643|5642|5639|5637|5646|5644|5638|5637|8546
1684507500000|2023-05-19 14:45:00|5638|5636|5633|5631|5640|5639|5630|5629|7444
1684507800000|2023-05-19 14:50:00|5634|5633|5632|5630|5634|5633|5627|5626|8583
1684508100000|2023-05-19 14:55:00|5631|5631|5638|5637|5638|5637|5629|5627|5437
1684508400000|2023-05-19 15:00:00|5639|5638|5640|5639|5642|5641|5636|5635|3885
1684508700000|2023-05-19 15:05:00|5639|5638|5624|5623|5639|5638|5623|5622|17260
1684509000000|2023-05-19 15:10:00|5625|5622|5620|5619|5630|5629|5618|5617|11398
1684509300000|2023-05-19 15:15:00|5621|5620|5616|5615|5623|5621|5613|5612|13574
1684509600000|2023-05-19 15:20:00|5617|5616|5617|5616|5622|5620|5615|5614|12849
1684509900000|2023-05-19 15:25:00|5616|5615|5614|5613|5617|5616|5611|5609|17485
1684738800000|2023-05-22 07:00:00|5568|5564|5598|5597|5598|5597|5557|5555|8938
1684739100000|2023-05-22 07:05:00|5600|5598|5586|5583|5600|5598|5581|5578|8031
1684739400000|2023-05-22 07:10:00|5584|5582|5590|5588|5592|5590|5579|5577|9099
1684739700000|2023-05-22 07:15:00|5591|5589|5593|5591|5594|5592|5587|5585|6675
1684740000000|2023-05-22 07:20:00|5594|5592|5593|5591|5599|5598|5590|5588|5688
1684740300000|2023-05-22 07:25:00|5592|5592|5594|5592|5602|5599|5587|5585|7072
1684740600000|2023-05-22 07:30:00|5593|5593|5596|5594|5596|5594|5587|5585|6760
1684740900000|2023-05-22 07:35:00|5595|5593|5603|5601|5603|5601|5592|5590|6735
1684741200000|2023-05-22 07:40:00|5602|5600|5618|5616|5619|5617|5602|5600|2319
1684741500000|2023-05-22 07:45:00|5617|5617|5608|5606|5617|5617|5604|5602|4570
1684741800000|2023-05-22 07:50:00|5609|5607|5601|5600|5610|5609|5601|5600|2780
1684742100000|2023-05-22 07:55:00|5602|5601|5604|5602|5607|5606|5598|5597|2859
1684742400000|2023-05-22 08:00:00|5603|5603|5592|5591|5603|5603|5591|5590|3446
1684742700000|2023-05-22 08:05:00|5593|5592|5593|5591|5595|5593|5586|5585|5748
1684743000000|2023-05-22 08:10:00|5594|5592|5593|5592|5598|5597|5593|5591|2595
1684743300000|2023-05-22 08:15:00|5594|5593|5603|5601|5603|5602|5593|5593|3019
1684743600000|2023-05-22 08:20:00|5602|5602|5598|5596|5603|5602|5594|5593|2329
1684743900000|2023-05-22 08:25:00|5599|5597|5599|5598|5603|5601|5596|5594|3655
1684744200000|2023-05-22 08:30:00|5600|5599|5605|5603|5606|5604|5598|5597|3319
1684744500000|2023-05-22 08:35:00|5606|5604|5605|5603|5608|5607|5600|5598|3309
1684744800000|2023-05-22 08:40:00|5604|5604|5610|5609|5611|5610|5604|5603|4501
1684745100000|2023-05-22 08:45:00|5611|5610|5607|5605|5611|5610|5605|5604|8167
1684745400000|2023-05-22 08:50:00|5608|5606|5607|5606|5609|5608|5604|5603|3986
1684745700000|2023-05-22 08:55:00|5606|5605|5605|5604|5608|5606|5601|5600|4584
1684746000000|2023-05-22 09:00:00|5606|5605|5596|5595|5606|5605|5596|5594|3059
1684746300000|2023-05-22 09:05:00|5597|5596|5598|5597|5599|5598|5596|5594|2280
1684746600000|2023-05-22 09:10:00|5599|5598|5603|5601|5603|5602|5598|5597|2823
1684746900000|2023-05-22 09:15:00|5604|5602|5608|5607|5611|5610|5604|5601|2847
1684747200000|2023-05-22 09:20:00|5607|5606|5603|5602|5609|5608|5602|5601|3048
1684747500000|2023-05-22 09:25:00|5604|5603|5604|5603|5606|5605|5602|5601|2594
1684747800000|2023-05-22 09:30:00|5605|5604|5603|5602|5608|5606|5603|5601|2818
1684748100000|2023-05-22 09:35:00|5604|5603|5597|5596|5606|5604|5597|5596|4897
1684748400000|2023-05-22 09:40:00|5598|5597|5597|5595|5598|5597|5593|5592|2097
1684748700000|2023-05-22 09:45:00|5596|5594|5593|5592|5596|5594|5590|5589|3559
1684749000000|2023-05-22 09:50:00|5594|5593|5591|5590|5595|5594|5589|5587|5142
1684749300000|2023-05-22 09:55:00|5592|5589|5589|5587|5592|5590|5586|5585|3760
1684749600000|2023-05-22 10:00:00|5588|5588|5590|5589|5591|5589|5584|5583|3404
1684749900000|2023-05-22 10:05:00|5591|5590|5588|5587|5591|5590|5587|5585|1796
1684750200000|2023-05-22 10:10:00|5585|5584|5587|5586|5589|5587|5582|5581|2549
1684750500000|2023-05-22 10:15:00|5586|5585|5584|5583|5589|5587|5582|5581|2044
1684750800000|2023-05-22 10:20:00|5583|5582|5585|5584|5588|5587|5582|5581|2085
1684751100000|2023-05-22 10:25:00|5584|5583|5582|5581|5585|5584|5582|5580|1970
1684751400000|2023-05-22 10:30:00|5580|5579|5582|5581|5584|5582|5578|5577|2142
1684751700000|2023-05-22 10:35:00|5583|5582|5583|5582|5585|5584|5581|5580|3798
1684752000000|2023-05-22 10:40:00|5582|5581|5579|5577|5586|5584|5576|5575|4675
1684752300000|2023-05-22 10:45:00|5578|5576|5576|5574|5578|5577|5574|5573|1246
1684752600000|2023-05-22 10:50:00|5574|5573|5575|5574|5577|5575|5571|5570|3242
1684752900000|2023-05-22 10:55:00|5576|5575|5576|5575|5578|5577|5575|5573|2187
1684753200000|2023-05-22 11:00:00|5575|5574|5574|5573|5576|5574|5572|5571|3412
1684753500000|2023-05-22 11:05:00|5573|5572|5577|5575|5578|5576|5572|5571|4085
1684753800000|2023-05-22 11:10:00|5576|5576|5577|5576|5579|5578|5574|5573|3073
1684754100000|2023-05-22 11:15:00|5576|5575|5579|5578|5579|5578|5574|5573|3177
1684754400000|2023-05-22 11:20:00|5578|5577|5578|5577|5580|5578|5576|5575|2762
1684754700000|2023-05-22 11:25:00|5577|5576|5580|5579|5582|5581|5577|5576|2061
1684755000000|2023-05-22 11:30:00|5581|5578|5590|5588|5590|5589|5580|5578|5636
1684755300000|2023-05-22 11:35:00|5588|5587|5586|5585|5589|5587|5584|5582|3486
1684755600000|2023-05-22 11:40:00|5587|5584|5589|5588|5590|5589|5584|5583|4156
1684755900000|2023-05-22 11:45:00|5588|5587|5586|5585|5589|5588|5584|5583|1894
1684756200000|2023-05-22 11:50:00|5585|5584|5587|5586|5589|5587|5584|5583|3329
1684756500000|2023-05-22 11:55:00|5588|5587|5596|5595|5596|5595|5587|5586|3737
1684756800000|2023-05-22 12:00:00|5595|5594|5606|5604|5607|5606|5595|5594|6436
1684757100000|2023-05-22 12:05:00|5605|5605|5596|5594|5606|5605|5595|5594|2668
1684757400000|2023-05-22 12:10:00|5595|5595|5593|5592|5597|5595|5593|5592|1851
1684757700000|2023-05-22 12:15:00|5592|5591|5591|5589|5594|5592|5589|5588|3633
1684758000000|2023-05-22 12:20:00|5590|5590|5586|5584|5592|5591|5584|5583|4020
1684758300000|2023-05-22 12:25:00|5585|5583|5585|5584|5585|5584|5582|5581|1842
1684758600000|2023-05-22 12:30:00|5586|5585|5584|5582|5586|5585|5581|5580|3205
1684758900000|2023-05-22 12:35:00|5583|5581|5580|5579|5585|5584|5580|5579|4924
1684759200000|2023-05-22 12:40:00|5581|5580|5579|5578|5584|5582|5578|5577|4873
1684759500000|2023-05-22 12:45:00|5580|5579|5584|5583|5584|5583|5579|5578|2755
1684759800000|2023-05-22 12:50:00|5583|5582|5582|5581|5585|5583|5581|5580|2723
1684760100000|2023-05-22 12:55:00|5581|5580|5581|5580|5584|5583|5581|5580|3523
1684760400000|2023-05-22 13:00:00|5582|5581|5585|5583|5590|5588|5581|5580|6438
1684760700000|2023-05-22 13:05:00|5586|5584|5587|5586|5588|5587|5585|5584|4632
1684761000000|2023-05-22 13:10:00|5586|5585|5588|5587|5589|5588|5582|5581|2592
1684761300000|2023-05-22 13:15:00|5587|5586|5591|5589|5593|5591|5587|5585|4023
1684761600000|2023-05-22 13:20:00|5590|5588|5587|5586|5590|5589|5586|5585|2131
1684761900000|2023-05-22 13:25:00|5588|5587|5585|5584|5589|5588|5583|5582|2617
1684762200000|2023-05-22 13:30:00|5587|5585|5594|5593|5597|5596|5582|5581|11269
1684762500000|2023-05-22 13:35:00|5593|5592|5608|5607|5608|5607|5593|5592|12321
1684762800000|2023-05-22 13:40:00|5609|5606|5606|5605|5614|5613|5602|5600|10431
1684763100000|2023-05-22 13:45:00|5607|5606|5601|5599|5608|5606|5594|5592|11196
1684763400000|2023-05-22 13:50:00|5600|5598|5601|5599|5603|5602|5598|5597|4445
1684763700000|2023-05-22 13:55:00|5602|5600|5597|5596|5605|5604|5592|5590|7720
1684764000000|2023-05-22 14:00:00|5596|5595|5598|5596|5602|5600|5592|5590|7427
1684764300000|2023-05-22 14:05:00|5599|5597|5590|5588|5603|5602|5586|5584|9195
1684764600000|2023-05-22 14:10:00|5591|5589|5601|5599|5604|5602|5589|5588|7832
1684764900000|2023-05-22 14:15:00|5600|5600|5602|5601|5603|5602|5595|5593|7307
1684765200000|2023-05-22 14:20:00|5603|5600|5602|5601|5603|5602|5596|5594|6080
1684765500000|2023-05-22 14:25:00|5601|5600|5603|5602|5605|5604|5597|5596|8176
1684765800000|2023-05-22 14:30:00|5604|5603|5604|5603|5606|5604|5601|5600|7715
1684766100000|2023-05-22 14:35:00|5603|5602|5603|5602|5606|5605|5601|5600|6873
1684766400000|2023-05-22 14:40:00|5602|5601|5596|5595|5602|5601|5595|5594|5303
1684766700000|2023-05-22 14:45:00|5595|5594|5591|5590|5598|5597|5587|5586|6473
1684767000000|2023-05-22 14:50:00|5590|5589|5595|5594|5596|5595|5589|5588|5702
1684767300000|2023-05-22 14:55:00|5596|5595|5592|5590|5596|5595|5589|5588|6185
1684767600000|2023-05-22 15:00:00|5594|5591|5593|5592|5594|5593|5590|5589|7127
1684767900000|2023-05-22 15:05:00|5594|5593|5592|5591|5598|5597|5592|5590|5485
1684768200000|2023-05-22 15:10:00|5593|5592|5591|5590|5594|5593|5587|5586|4925
1684768500000|2023-05-22 15:15:00|5592|5591|5586|5585|5594|5593|5586|5585|4307
1684768800000|2023-05-22 15:20:00|5585|5584|5594|5593|5595|5593|5582|5581|8553
1684769100000|2023-05-22 15:25:00|5595|5594|5596|5594|5598|5596|5592|5591|8260
1684825200000|2023-05-23 07:00:00|5606|5603|5600|5599|5610|5607|5593|5590|9144
1684825500000|2023-05-23 07:05:00|5603|5602|5597|5595|5606|5604|5595|5594|8503
1684825800000|2023-05-23 07:10:00|5598|5596|5597|5595|5601|5600|5587|5585|6628
1684826100000|2023-05-23 07:15:00|5595|5593|5577|5575|5595|5593|5575|5574|7094
1684826400000|2023-05-23 07:20:00|5576|5574|5577|5576|5580|5579|5568|5567|6015
1684826700000|2023-05-23 07:25:00|5578|5575|5589|5587|5590|5588|5575|5573|4952
1684827000000|2023-05-23 07:30:00|5586|5584|5593|5591|5600|5598|5582|5580|6654
1684827300000|2023-05-23 07:35:00|5594|5592|5599|5597|5600|5598|5591|5589|7008
1684827600000|2023-05-23 07:40:00|5597|5596|5605|5603|5611|5609|5597|5596|6513
1684827900000|2023-05-23 07:45:00|5606|5604|5603|5602|5606|5605|5596|5594|4530
1684828200000|2023-05-23 07:50:00|5602|5601|5603|5602|5605|5603|5596|5594|5539
1684828500000|2023-05-23 07:55:00|5604|5601|5602|5600|5604|5603|5595|5594|4711
1684828800000|2023-05-23 08:00:00|5601|5601|5606|5605|5607|5606|5596|5595|6488
1684829100000|2023-05-23 08:05:00|5607|5604|5611|5609|5612|5611|5599|5597|5541
1684829400000|2023-05-23 08:10:00|5612|5610|5604|5602|5612|5611|5601|5600|3604
1684829700000|2023-05-23 08:15:00|5603|5603|5617|5616|5619|5617|5603|5603|4322
1684830000000|2023-05-23 08:20:00|5618|5615|5619|5617|5621|5620|5615|5613|3684
1684830300000|2023-05-23 08:25:00|5620|5618|5609|5607|5621|5620|5608|5606|3237
1684830600000|2023-05-23 08:30:00|5608|5608|5620|5618|5620|5618|5607|5605|3871
1684830900000|2023-05-23 08:35:00|5619|5619|5619|5618|5622|5620|5617|5616|4585
1684831200000|2023-05-23 08:40:00|5618|5617|5619|5617|5620|5618|5609|5608|3447
1684831500000|2023-05-23 08:45:00|5620|5618|5620|5618|5620|5619|5615|5614|2099
1684831800000|2023-05-23 08:50:00|5619|5619|5621|5620|5622|5621|5619|5618|3121
1684832100000|2023-05-23 08:55:00|5620|5619|5622|5621|5624|5623|5617|5616|4786
1684832400000|2023-05-23 09:00:00|5623|5622|5623|5622|5625|5624|5619|5618|4390
1684832700000|2023-05-23 09:05:00|5624|5623|5625|5624|5625|5624|5622|5621|3572
1684833000000|2023-05-23 09:10:00|5624|5623|5625|5624|5625|5624|5621|5620|4718
1684833300000|2023-05-23 09:15:00|5624|5623|5621|5620|5624|5623|5618|5617|5279
1684833600000|2023-05-23 09:20:00|5622|5621|5623|5622|5625|5624|5621|5620|4424
1684833900000|2023-05-23 09:25:00|5624|5623|5626|5625|5627|5626|5624|5623|2715
1684834200000|2023-05-23 09:30:00|5627|5626|5636|5635|5638|5637|5626|5625|4170
1684834500000|2023-05-23 09:35:00|5635|5634|5643|5641|5644|5642|5634|5633|2706
1684834800000|2023-05-23 09:40:00|5644|5642|5639|5638|5644|5642|5639|5637|4729
1684835100000|2023-05-23 09:45:00|5640|5639|5627|5626|5640|5639|5627|5625|2826
1684835400000|2023-05-23 09:50:00|5626|5625|5628|5627|5630|5629|5624|5623|3190
1684835700000|2023-05-23 09:55:00|5629|5628|5629|5628|5632|5631|5628|5626|3094
1684836000000|2023-05-23 10:00:00|5628|5627|5629|5627|5630|5628|5625|5623|2337
1684836300000|2023-05-23 10:05:00|5628|5628|5631|5629|5634|5633|5628|5628|4663
1684836600000|2023-05-23 10:10:00|5630|5630|5634|5633|5636|5634|5630|5628|1677
1684836900000|2023-05-23 10:15:00|5635|5634|5635|5634|5637|5636|5634|5633|1377
1684837200000|2023-05-23 10:20:00|5634|5633|5645|5643|5645|5644|5634|5633|2317
1684837500000|2023-05-23 10:25:00|5644|5644|5649|5648|5649|5648|5644|5643|2112
1684837800000|2023-05-23 10:30:00|5650|5649|5657|5655|5657|5655|5649|5648|6152
1684838100000|2023-05-23 10:35:00|5658|5656|5664|5662|5664|5663|5656|5654|3206
1684838400000|2023-05-23 10:40:00|5665|5663|5665|5664|5668|5666|5663|5661|3779
1684838700000|2023-05-23 10:45:00|5666|5665|5675|5673|5678|5677|5666|5665|5812
1684839000000|2023-05-23 10:50:00|5674|5674|5675|5673|5676|5674|5671|5670|4142
1684839300000|2023-05-23 10:55:00|5674|5674|5674|5673|5676|5675|5671|5670|2639
1684839600000|2023-05-23 11:00:00|5673|5672|5663|5662|5673|5672|5663|5662|6906
1684839900000|2023-05-23 11:05:00|5664|5663|5661|5660|5665|5664|5658|5657|3024
1684840200000|2023-05-23 11:10:00|5660|5659|5664|5663|5664|5663|5660|5659|3282
1684840500000|2023-05-23 11:15:00|5663|5662|5667|5665|5669|5667|5663|5662|3990
1684840800000|2023-05-23 11:20:00|5668|5666|5674|5673|5676|5675|5668|5665|3396
1684841100000|2023-05-23 11:25:00|5675|5674|5677|5676|5677|5676|5674|5673|3623
1684841400000|2023-05-23 11:30:00|5678|5677|5675|5674|5678|5677|5673|5672|2659
1684841700000|2023-05-23 11:35:00|5676|5675|5675|5674|5678|5677|5675|5674|3979
1684842000000|2023-05-23 11:40:00|5676|5675|5672|5671|5676|5675|5670|5669|2126
1684842300000|2023-05-23 11:45:00|5673|5672|5669|5668|5675|5673|5668|5667|2601
1684842600000|2023-05-23 11:50:00|5670|5669|5669|5667|5673|5672|5667|5666|3184
1684842900000|2023-05-23 11:55:00|5668|5668|5667|5666|5671|5670|5667|5665|2725
1684843200000|2023-05-23 12:00:00|5668|5667|5674|5673|5675|5674|5668|5667|5773
1684843500000|2023-05-23 12:05:00|5675|5674|5674|5673|5677|5676|5674|5673|2866
1684843800000|2023-05-23 12:10:00|5675|5674|5674|5673|5676|5675|5671|5670|3629
1684844100000|2023-05-23 12:15:00|5675|5674|5683|5682|5683|5682|5675|5674|5741
1684844400000|2023-05-23 12:20:00|5684|5683|5689|5687|5690|5689|5683|5683|7484
1684844700000|2023-05-23 12:25:00|5688|5688|5703|5702|5703|5702|5688|5687|7535
1684845000000|2023-05-23 12:30:00|5702|5701|5705|5704|5705|5704|5694|5692|11365
1684845300000|2023-05-23 12:35:00|5704|5703|5699|5697|5709|5707|5697|5695|7802
1684845600000|2023-05-23 12:40:00|5698|5698|5701|5700|5702|5701|5694|5692|4705
1684845900000|2023-05-23 12:45:00|5700|5699|5697|5696|5700|5699|5691|5690|6256
1684846200000|2023-05-23 12:50:00|5698|5695|5692|5691|5698|5696|5690|5688|6523
1684846500000|2023-05-23 12:55:00|5691|5690|5691|5690|5692|5691|5685|5684|7538
1684846800000|2023-05-23 13:00:00|5690|5689|5691|5690|5691|5690|5685|5684|8550
1684847100000|2023-05-23 13:05:00|5692|5691|5688|5687|5694|5693|5685|5684|7672
1684847400000|2023-05-23 13:10:00|5689|5688|5679|5678|5690|5689|5677|5676|5984
1684847700000|2023-05-23 13:15:00|5677|5676|5674|5672|5680|5678|5673|5672|4877
1684848000000|2023-05-23 13:20:00|5673|5673|5681|5680|5682|5681|5673|5672|4783
1684848300000|2023-05-23 13:25:00|5680|5679|5683|5682|5684|5683|5680|5678|6106
1684848600000|2023-05-23 13:30:00|5682|5681|5683|5681|5691|5690|5677|5676|15689
1684848900000|2023-05-23 13:35:00|5684|5682|5673|5671|5685|5684|5671|5670|12445
1684849200000|2023-05-23 13:40:00|5672|5672|5683|5682|5684|5682|5669|5668|7374
1684849500000|2023-05-23 13:45:00|5682|5681|5701|5699|5701|5699|5682|5680|10722
1684849800000|2023-05-23 13:50:00|5700|5700|5714|5712|5717|5715|5700|5699|15479
1684850100000|2023-05-23 13:55:00|5713|5713|5709|5708|5715|5713|5708|5707|7640
1684850400000|2023-05-23 14:00:00|5710|5710|5714|5713|5719|5717|5709|5708|9169
1684850700000|2023-05-23 14:05:00|5712|5711|5708|5707|5712|5711|5705|5703|6869
1684851000000|2023-05-23 14:10:00|5709|5708|5698|5696|5710|5709|5695|5693|11000
1684851300000|2023-05-23 14:15:00|5697|5697|5698|5697|5700|5699|5687|5686|8220
1684851600000|2023-05-23 14:20:00|5699|5696|5692|5691|5699|5697|5690|5688|8071
1684851900000|2023-05-23 14:25:00|5693|5692|5704|5702|5704|5702|5692|5691|8432
1684852200000|2023-05-23 14:30:00|5703|5701|5711|5710|5713|5712|5702|5701|9865
1684852500000|2023-05-23 14:35:00|5712|5711|5708|5707|5714|5713|5706|5704|8554
1684852800000|2023-05-23 14:40:00|5709|5706|5704|5703|5709|5708|5704|5703|8344
1684853100000|2023-05-23 14:45:00|5705|5704|5710|5709|5711|5710|5702|5701|7413
1684853400000|2023-05-23 14:50:00|5709|5708|5710|5709|5710|5709|5705|5704|9357
1684853700000|2023-05-23 14:55:00|5711|5710|5706|5705|5712|5710|5702|5701|7839
1684854000000|2023-05-23 15:00:00|5705|5704|5709|5707|5711|5710|5705|5704|6921
1684854300000|2023-05-23 15:05:00|5708|5708|5708|5707|5709|5708|5705|5704|8068
1684854600000|2023-05-23 15:10:00|5709|5708|5707|5706|5709|5708|5705|5704|6625
1684854900000|2023-05-23 15:15:00|5708|5707|5709|5708|5709|5708|5705|5704|7708
1684855200000|2023-05-23 15:20:00|5710|5709|5717|5716|5719|5717|5710|5709|11646
1684855500000|2023-05-23 15:25:00|5718|5717|5721|5719|5721|5720|5716|5715|18217
1684911600000|2023-05-24 07:00:00|5702|5698|5725|5723|5732|5729|5701|5698|11164
1684911900000|2023-05-24 07:05:00|5726|5724|5733|5731|5735|5733|5724|5722|9656
1684912200000|2023-05-24 07:10:00|5734|5728|5732|5731|5736|5734|5721|5719|7837
1684912500000|2023-05-24 07:15:00|5733|5730|5714|5712|5738|5737|5713|5712|14688
1684912800000|2023-05-24 07:20:00|5715|5713|5692|5690|5716|5714|5692|5690|7590
1684913100000|2023-05-24 07:25:00|5694|5692|5687|5685|5700|5698|5686|5684|9060
1684913400000|2023-05-24 07:30:00|5686|5686|5691|5690|5693|5692|5683|5681|7178
1684913700000|2023-05-24 07:35:00|5689|5688|5674|5673|5691|5690|5674|5672|10095
1684914000000|2023-05-24 07:40:00|5673|5672|5657|5655|5677|5676|5657|5655|8413
1684914300000|2023-05-24 07:45:00|5656|5656|5651|5650|5659|5657|5648|5646|7976
1684914600000|2023-05-24 07:50:00|5650|5649|5652|5650|5653|5651|5640|5638|7982
1684914900000|2023-05-24 07:55:00|5651|5651|5654|5652|5656|5655|5649|5647|7725
1684915200000|2023-05-24 08:00:00|5655|5653|5653|5651|5662|5661|5646|5645|8202
1684915500000|2023-05-24 08:05:00|5656|5654|5663|5661|5676|5674|5656|5654|8140
1684915800000|2023-05-24 08:10:00|5664|5662|5658|5657|5665|5663|5658|5656|4375
1684916100000|2023-05-24 08:15:00|5659|5656|5658|5657|5665|5663|5655|5654|5081
1684916400000|2023-05-24 08:20:00|5660|5658|5667|5666|5668|5667|5656|5655|4359
1684916700000|2023-05-24 08:25:00|5666|5665|5664|5662|5669|5668|5663|5661|5518
1684917000000|2023-05-24 08:30:00|5663|5661|5662|5661|5664|5662|5657|5656|4589
1684917300000|2023-05-24 08:35:00|5663|5660|5661|5660|5668|5666|5655|5654|5985
1684917600000|2023-05-24 08:40:00|5660|5659|5658|5656|5668|5667|5656|5655|6434
1684917900000|2023-05-24 08:45:00|5659|5657|5676|5674|5678|5676|5659|5656|4521
1684918200000|2023-05-24 08:50:00|5677|5675|5673|5671|5684|5682|5673|5671|7346
1684918500000|2023-05-24 08:55:00|5674|5673|5696|5694|5696|5694|5674|5672|6184
1684918800000|2023-05-24 09:00:00|5695|5692|5700|5698|5702|5701|5693|5691|7259
1684919100000|2023-05-24 09:05:00|5699|5697|5681|5679|5701|5700|5680|5678|8043
1684919400000|2023-05-24 09:10:00|5682|5680|5667|5666|5683|5682|5667|5666|5367
1684919700000|2023-05-24 09:15:00|5666|5665|5672|5670|5672|5670|5666|5664|7292
1684920000000|2023-05-24 09:20:00|5679|5677|5671|5669|5679|5677|5669|5667|5424
1684920300000|2023-05-24 09:25:00|5672|5670|5668|5667|5674|5673|5667|5665|6100
1684920600000|2023-05-24 09:30:00|5669|5668|5668|5667|5671|5670|5666|5665|6539
1684920900000|2023-05-24 09:35:00|5669|5668|5661|5660|5670|5669|5660|5659|5585
1684921200000|2023-05-24 09:40:00|5660|5659|5663|5662|5663|5662|5659|5657|4799
1684921500000|2023-05-24 09:45:00|5664|5661|5661|5660|5664|5663|5659|5658|5382
1684921800000|2023-05-24 09:50:00|5662|5659|5659|5657|5662|5660|5656|5655|3874
1684922100000|2023-05-24 09:55:00|5660|5658|5655|5653|5661|5659|5654|5652|5338
1684922400000|2023-05-24 10:00:00|5656|5654|5660|5658|5660|5659|5653|5651|3674
1684922700000|2023-05-24 10:05:00|5661|5659|5655|5653|5661|5660|5654|5652|3133
1684923000000|2023-05-24 10:10:00|5654|5652|5647|5645|5654|5653|5645|5644|4568
1684923300000|2023-05-24 10:15:00|5646|5644|5645|5644|5649|5648|5643|5642|3659
1684923600000|2023-05-24 10:20:00|5644|5643|5639|5638|5645|5644|5639|5638|4825
1684923900000|2023-05-24 10:25:00|5640|5639|5639|5637|5643|5642|5638|5637|2921
1684924200000|2023-05-24 10:30:00|5638|5638|5635|5634|5639|5638|5634|5633|2268
1684924500000|2023-05-24 10:35:00|5634|5633|5631|5629|5635|5633|5628|5626|6581
1684924800000|2023-05-24 10:40:00|5630|5628|5636|5634|5636|5634|5626|5625|3311
1684925100000|2023-05-24 10:45:00|5637|5636|5634|5633|5638|5636|5634|5632|3842
1684925400000|2023-05-24 10:50:00|5635|5632|5632|5631|5635|5634|5628|5627|3809
1684925700000|2023-05-24 10:55:00|5631|5630|5635|5634|5635|5634|5631|5630|2883
1684926000000|2023-05-24 11:00:00|5637|5635|5640|5638|5640|5639|5636|5634|3133
1684926300000|2023-05-24 11:05:00|5639|5639|5646|5645|5646|5645|5639|5638|2666
1684926600000|2023-05-24 11:10:00|5645|5644|5646|5645|5648|5646|5641|5640|2858
1684926900000|2023-05-24 11:15:00|5647|5646|5653|5651|5654|5653|5646|5646|1562
1684927200000|2023-05-24 11:20:00|5654|5652|5650|5648|5654|5653|5649|5648|2601
1684927500000|2023-05-24 11:25:00|5651|5649|5657|5655|5658|5656|5651|5649|2832
1684927800000|2023-05-24 11:30:00|5658|5656|5651|5649|5659|5658|5650|5648|2048
1684928100000|2023-05-24 11:35:00|5652|5650|5655|5654|5656|5654|5650|5649|2812
1684928400000|2023-05-24 11:40:00|5656|5655|5659|5658|5659|5658|5654|5653|2393
1684928700000|2023-05-24 11:45:00|5660|5657|5659|5657|5660|5659|5657|5656|2677
1684929000000|2023-05-24 11:50:00|5658|5658|5651|5650|5662|5660|5651|5649|3259
1684929300000|2023-05-24 11:55:00|5652|5649|5654|5653|5655|5654|5651|5649|2088
1684929600000|2023-05-24 12:00:00|5655|5654|5657|5656|5659|5658|5651|5650|4000
1684929900000|2023-05-24 12:05:00|5658|5657|5662|5661|5662|5661|5657|5656|4456
1684930200000|2023-05-24 12:10:00|5663|5662|5666|5665|5669|5667|5661|5659|4087
1684930500000|2023-05-24 12:15:00|5667|5666|5666|5665|5669|5667|5663|5662|3221
1684930800000|2023-05-24 12:20:00|5665|5664|5663|5662|5666|5665|5660|5659|3502
1684931100000|2023-05-24 12:25:00|5664|5661|5662|5661|5666|5664|5659|5658|3819
1684931400000|2023-05-24 12:30:00|5661|5660|5659|5657|5661|5661|5657|5655|2815
1684931700000|2023-05-24 12:35:00|5660|5658|5654|5653|5660|5658|5654|5653|2213
1684932000000|2023-05-24 12:40:00|5655|5654|5651|5650|5655|5654|5650|5649|4470
1684932300000|2023-05-24 12:45:00|5652|5651|5648|5646|5652|5651|5647|5646|5597
1684932600000|2023-05-24 12:50:00|5649|5647|5648|5647|5653|5652|5648|5647|4751
1684932900000|2023-05-24 12:55:00|5649|5648|5646|5645|5650|5649|5644|5643|3821
1684933200000|2023-05-24 13:00:00|5645|5644|5646|5645|5647|5646|5644|5643|2706
1684933500000|2023-05-24 13:05:00|5647|5646|5665|5664|5665|5664|5647|5646|3932
1684933800000|2023-05-24 13:10:00|5666|5665|5670|5669|5672|5670|5665|5664|3419
1684934100000|2023-05-24 13:15:00|5671|5670|5668|5666|5674|5672|5666|5665|2992
1684934400000|2023-05-24 13:20:00|5667|5665|5675|5673|5675|5674|5667|5665|2262
1684934700000|2023-05-24 13:25:00|5676|5674|5677|5676|5679|5677|5671|5669|3794
1684935000000|2023-05-24 13:30:00|5678|5678|5676|5675|5684|5683|5669|5668|12693
1684935300000|2023-05-24 13:35:00|5675|5673|5665|5663|5675|5674|5658|5656|13255
1684935600000|2023-05-24 13:40:00|5663|5664|5657|5656|5663|5664|5651|5650|7881
1684935900000|2023-05-24 13:45:00|5656|5655|5642|5641|5660|5659|5641|5639|9845
1684936200000|2023-05-24 13:50:00|5643|5642|5625|5623|5646|5645|5622|5621|9048
1684936500000|2023-05-24 13:55:00|5624|5622|5631|5630|5635|5634|5623|5622|10083
1684936800000|2023-05-24 14:00:00|5630|5628|5627|5626|5637|5636|5626|5624|13056
1684937100000|2023-05-24 14:05:00|5626|5625|5636|5634|5639|5638|5625|5624|11958
1684937400000|2023-05-24 14:10:00|5637|5635|5647|5646|5647|5646|5637|5635|8220
1684937700000|2023-05-24 14:15:00|5649|5648|5649|5647|5655|5654|5639|5637|9497
1684938000000|2023-05-24 14:20:00|5648|5646|5644|5643|5653|5651|5639|5638|7170
1684938300000|2023-05-24 14:25:00|5645|5644|5649|5648|5649|5648|5643|5641|4873
1684938600000|2023-05-24 14:30:00|5652|5647|5672|5670|5672|5670|5651|5647|10029
1684938900000|2023-05-24 14:35:00|5671|5669|5680|5678|5682|5680|5668|5666|6400
1684939200000|2023-05-24 14:40:00|5681|5679|5694|5693|5695|5694|5679|5678|9153
1684939500000|2023-05-24 14:45:00|5693|5692|5685|5684|5695|5693|5682|5680|11135
1684939800000|2023-05-24 14:50:00|5684|5683|5698|5697|5699|5697|5684|5683|4321
1684940100000|2023-05-24 14:55:00|5699|5698|5697|5695|5707|5705|5695|5693|7210
1684940400000|2023-05-24 15:00:00|5698|5696|5690|5688|5698|5697|5687|5686|6515
1684940700000|2023-05-24 15:05:00|5689|5687|5687|5686|5689|5688|5680|5679|6869
1684941000000|2023-05-24 15:10:00|5686|5685|5682|5681|5687|5686|5681|5679|6155
1684941300000|2023-05-24 15:15:00|5681|5680|5686|5685|5688|5687|5681|5680|6750
1684941600000|2023-05-24 15:20:00|5687|5686|5694|5693|5695|5694|5686|5685|10448
1684941900000|2023-05-24 15:25:00|5693|5692|5693|5691|5698|5697|5692|5690|13623
1684998000000|2023-05-25 07:00:00|5674|5668|5648|5646|5674|5668|5641|5640|16206
1684998300000|2023-05-25 07:05:00|5649|5647|5646|5644|5650|5648|5639|5637|8295
1684998600000|2023-05-25 07:10:00|5647|5645|5634|5633|5651|5649|5634|5632|8381
1684998900000|2023-05-25 07:15:00|5635|5634|5641|5639|5642|5641|5630|5629|7939
1684999200000|2023-05-25 07:20:00|5640|5638|5636|5634|5647|5645|5633|5631|5609
1684999500000|2023-05-25 07:25:00|5635|5635|5633|5632|5639|5637|5629|5627|5720
1684999800000|2023-05-25 07:30:00|5632|5631|5606|5604|5632|5632|5605|5604|7944
1685000100000|2023-05-25 07:35:00|5607|5605|5613|5611|5613|5611|5603|5602|4589
1685000400000|2023-05-25 07:40:00|5614|5612|5602|5601|5615|5613|5601|5600|6474
1685000700000|2023-05-25 07:45:00|5603|5602|5607|5606|5609|5607|5602|5600|10219
1685001000000|2023-05-25 07:50:00|5606|5605|5602|5600|5606|5605|5600|5598|6206
1685001300000|2023-05-25 07:55:00|5601|5599|5603|5601|5613|5612|5599|5598|6783
1685001600000|2023-05-25 08:00:00|5605|5602|5615|5613|5617|5616|5599|5598|6980
1685001900000|2023-05-25 08:05:00|5616|5614|5624|5622|5624|5623|5613|5612|5739
1685002200000|2023-05-25 08:10:00|5620|5618|5622|5620|5630|5628|5617|5615|6528
1685002500000|2023-05-25 08:15:00|5623|5621|5633|5632|5636|5634|5623|5620|3421
1685002800000|2023-05-25 08:20:00|5632|5631|5637|5636|5637|5636|5627|5625|3894
1685003100000|2023-05-25 08:25:00|5636|5635|5632|5631|5637|5635|5630|5628|3745
1685003400000|2023-05-25 08:30:00|5630|5630|5629|5627|5630|5630|5620|5618|4831
1685003700000|2023-05-25 08:35:00|5628|5628|5640|5638|5644|5642|5628|5626|5603
1685004000000|2023-05-25 08:40:00|5639|5639|5643|5642|5645|5643|5629|5628|5510
1685004300000|2023-05-25 08:45:00|5644|5641|5638|5637|5648|5647|5638|5636|2603
1685004600000|2023-05-25 08:50:00|5637|5636|5646|5644|5647|5646|5637|5636|5765
1685004900000|2023-05-25 08:55:00|5645|5645|5640|5638|5647|5646|5639|5638|5739
1685005200000|2023-05-25 09:00:00|5639|5639|5646|5645|5653|5651|5638|5637|5283
1685005500000|2023-05-25 09:05:00|5647|5646|5654|5653|5654|5653|5645|5644|3068
1685005800000|2023-05-25 09:10:00|5653|5652|5653|5652|5655|5653|5647|5645|3309
1685006100000|2023-05-25 09:15:00|5652|5651|5654|5653|5655|5654|5649|5648|1949
1685006400000|2023-05-25 09:20:00|5653|5652|5640|5639|5653|5652|5639|5638|2638
1685006700000|2023-05-25 09:25:00|5641|5640|5635|5634|5641|5640|5635|5634|3463
1685007000000|2023-05-25 09:30:00|5637|5636|5641|5640|5642|5641|5635|5634|5899
1685007300000|2023-05-25 09:35:00|5642|5639|5632|5630|5642|5640|5629|5627|5641
1685007600000|2023-05-25 09:40:00|5633|5631|5628|5627|5633|5632|5627|5626|3217
1685007900000|2023-05-25 09:45:00|5629|5628|5622|5621|5633|5632|5622|5621|7620
1685008200000|2023-05-25 09:50:00|5623|5622|5617|5616|5626|5624|5617|5616|2898
1685008500000|2023-05-25 09:55:00|5616|5615|5613|5612|5618|5617|5613|5612|3496
1685008800000|2023-05-25 10:00:00|5612|5611|5611|5610|5618|5617|5611|5610|2896
1685009100000|2023-05-25 10:05:00|5612|5611|5616|5614|5616|5614|5611|5610|2687
1685009400000|2023-05-25 10:10:00|5615|5613|5614|5613|5617|5615|5612|5611|4460
1685009700000|2023-05-25 10:15:00|5613|5612|5610|5609|5616|5615|5610|5609|4611
1685010000000|2023-05-25 10:20:00|5609|5608|5628|5627|5631|5629|5608|5606|6063
1685010300000|2023-05-25 10:25:00|5629|5628|5627|5626|5631|5629|5625|5624|3700
1685010600000|2023-05-25 10:30:00|5629|5627|5628|5626|5629|5627|5623|5622|2933
1685010900000|2023-05-25 10:35:00|5627|5627|5624|5623|5629|5627|5622|5621|3114
1685011200000|2023-05-25 10:40:00|5625|5622|5619|5617|5625|5622|5617|5616|4380
1685011500000|2023-05-25 10:45:00|5618|5616|5612|5611|5618|5617|5612|5611|2892
1685011800000|2023-05-25 10:50:00|5613|5610|5610|5609|5613|5610|5608|5607|3094
1685012100000|2023-05-25 10:55:00|5611|5610|5606|5605|5611|5610|5606|5605|1632
1685012400000|2023-05-25 11:00:00|5603|5602|5595|5594|5605|5604|5595|5594|5770
1685012700000|2023-05-25 11:05:00|5594|5593|5595|5594|5597|5596|5593|5592|3595
1685013000000|2023-05-25 11:10:00|5594|5593|5598|5597|5599|5598|5593|5592|3629
1685013300000|2023-05-25 11:15:00|5599|5596|5596|5595|5599|5597|5594|5593|3219
1685013600000|2023-05-25 11:20:00|5595|5594|5597|5595|5597|5596|5593|5592|3885
1685013900000|2023-05-25 11:25:00|5598|5596|5593|5591|5600|5598|5592|5591|2093
1685014200000|2023-05-25 11:30:00|5592|5592|5598|5597|5599|5598|5592|5590|2755
1685014500000|2023-05-25 11:35:00|5599|5598|5592|5590|5599|5598|5591|5590|5759
1685014800000|2023-05-25 11:40:00|5593|5591|5591|5590|5595|5593|5591|5590|1887
1685015100000|2023-05-25 11:45:00|5590|5589|5590|5589|5592|5590|5588|5587|1489
1685015400000|2023-05-25 11:50:00|5589|5588|5593|5592|5593|5592|5588|5586|2087
1685015700000|2023-05-25 11:55:00|5594|5593|5599|5597|5601|5599|5593|5593|3923
1685016000000|2023-05-25 12:00:00|5597|5596|5599|5598|5605|5603|5597|5596|4212
1685016300000|2023-05-25 12:05:00|5598|5597|5598|5597|5600|5599|5596|5595|2737
1685016600000|2023-05-25 12:10:00|5599|5598|5597|5595|5603|5601|5596|5595|3172
1685016900000|2023-05-25 12:15:00|5598|5596|5604|5603|5604|5603|5598|5596|3795
1685017200000|2023-05-25 12:20:00|5603|5602|5599|5597|5605|5603|5596|5595|4600
1685017500000|2023-05-25 12:25:00|5598|5598|5597|5595|5599|5598|5596|5595|2724
1685017800000|2023-05-25 12:30:00|5598|5596|5603|5601|5607|5606|5597|5594|4660
1685018100000|2023-05-25 12:35:00|5604|5602|5608|5606|5613|5612|5602|5601|5268
1685018400000|2023-05-25 12:40:00|5609|5607|5615|5613|5620|5618|5609|5607|4393
1685018700000|2023-05-25 12:45:00|5614|5614|5604|5603|5618|5616|5604|5603|3972
1685019000000|2023-05-25 12:50:00|5603|5602|5606|5604|5607|5605|5601|5600|3517
1685019300000|2023-05-25 12:55:00|5607|5605|5596|5595|5608|5607|5596|5595|5373
1685019600000|2023-05-25 13:00:00|5595|5594|5590|5588|5597|5595|5588|5587|7169
1685019900000|2023-05-25 13:05:00|5589|5587|5585|5584|5594|5592|5582|5581|3831
1685020200000|2023-05-25 13:10:00|5586|5583|5575|5574|5586|5584|5574|5573|7599
1685020500000|2023-05-25 13:15:00|5576|5575|5560|5558|5579|5578|5559|5557|8354
1685020800000|2023-05-25 13:20:00|5559|5557|5551|5549|5559|5557|5546|5545|5472
1685021100000|2023-05-25 13:25:00|5550|5550|5558|5556|5558|5557|5550|5549|5369
1685021400000|2023-05-25 13:30:00|5557|5555|5547|5546|5559|5558|5546|5545|16225
1685021700000|2023-05-25 13:35:00|5546|5545|5527|5526|5550|5548|5526|5525|21613
1685022000000|2023-05-25 13:40:00|5526|5525|5527|5526|5529|5527|5512|5511|11881
1685022300000|2023-05-25 13:45:00|5528|5527|5533|5532|5549|5547|5528|5527|14961
1685022600000|2023-05-25 13:50:00|5532|5531|5530|5528|5537|5535|5522|5520|10758
1685022900000|2023-05-25 13:55:00|5528|5527|5533|5531|5553|5552|5528|5527|7998
1685023200000|2023-05-25 14:00:00|5532|5530|5524|5522|5536|5534|5521|5520|9897
1685023500000|2023-05-25 14:05:00|5526|5523|5511|5510|5526|5525|5506|5505|13312
1685023800000|2023-05-25 14:10:00|5510|5509|5506|5504|5517|5516|5497|5495|9515
1685024100000|2023-05-25 14:15:00|5507|5505|5508|5507|5520|5518|5506|5505|6822
1685024400000|2023-05-25 14:20:00|5506|5505|5508|5506|5512|5511|5503|5501|8377
1685024700000|2023-05-25 14:25:00|5507|5507|5512|5510|5516|5514|5507|5506|7723
1685025000000|2023-05-25 14:30:00|5511|5509|5506|5505|5511|5510|5502|5501|9650
1685025300000|2023-05-25 14:35:00|5505|5504|5518|5517|5519|5518|5504|5502|8051
1685025600000|2023-05-25 14:40:00|5519|5518|5527|5525|5531|5529|5519|5518|14511
1685025900000|2023-05-25 14:45:00|5529|5527|5523|5522|5532|5530|5519|5518|8265
1685026200000|2023-05-25 14:50:00|5522|5521|5536|5534|5536|5534|5522|5521|4818
1685026500000|2023-05-25 14:55:00|5537|5535|5535|5534|5538|5536|5532|5530|4272
1685026800000|2023-05-25 15:00:00|5536|5535|5534|5533|5539|5538|5531|5530|8648
1685027100000|2023-05-25 15:05:00|5533|5532|5529|5528|5533|5532|5528|5527|6098
1685027400000|2023-05-25 15:10:00|5530|5527|5527|5525|5536|5535|5526|5525|7020
1685027700000|2023-05-25 15:15:00|5528|5526|5516|5515|5528|5526|5514|5513|15711
1685028000000|2023-05-25 15:20:00|5515|5514|5514|5513|5518|5517|5514|5512|6342
1685028300000|2023-05-25 15:25:00|5515|5514|5513|5512|5516|5515|5510|5509|12859
1685084400000|2023-05-26 07:00:00|5558|5551|5544|5542|5559|5555|5543|5540|6307
1685084700000|2023-05-26 07:05:00|5543|5540|5541|5538|5553|5550|5533|5532|8030
1685085000000|2023-05-26 07:10:00|5540|5539|5555|5554|5558|5557|5540|5539|8294
1685085300000|2023-05-26 07:15:00|5556|5553|5548|5546|5556|5555|5545|5543|5512
1685085600000|2023-05-26 07:20:00|5549|5547|5529|5528|5551|5549|5529|5527|4211
1685085900000|2023-05-26 07:25:00|5530|5527|5517|5515|5530|5528|5516|5514|5584
1685086200000|2023-05-26 07:30:00|5516|5516|5498|5497|5518|5517|5498|5497|7783
1685086500000|2023-05-26 07:35:00|5497|5496|5479|5477|5497|5496|5476|5475|7601
1685086800000|2023-05-26 07:40:00|5480|5478|5494|5491|5499|5496|5480|5478|5987
1685087100000|2023-05-26 07:45:00|5493|5492|5486|5484|5505|5503|5486|5484|5965
1685087400000|2023-05-26 07:50:00|5485|5483|5488|5486|5488|5486|5477|5476|5953
1685087700000|2023-05-26 07:55:00|5486|5485|5486|5485|5490|5488|5478|5476|6321
1685088000000|2023-05-26 08:00:00|5485|5484|5497|5496|5500|5499|5481|5480|7046
1685088300000|2023-05-26 08:05:00|5495|5493|5501|5500|5503|5501|5490|5488|6247
1685088600000|2023-05-26 08:10:00|5502|5499|5511|5509|5511|5509|5500|5498|4811
1685088900000|2023-05-26 08:15:00|5510|5508|5514|5512|5521|5519|5507|5506|4329
1685089200000|2023-05-26 08:20:00|5515|5513|5516|5514|5518|5516|5510|5508|3154
1685089500000|2023-05-26 08:25:00|5515|5515|5517|5515|5525|5523|5510|5508|4626
1685089800000|2023-05-26 08:30:00|5518|5517|5512|5510|5518|5517|5511|5510|3401
1685090100000|2023-05-26 08:35:00|5513|5511|5509|5508|5514|5512|5508|5506|6556
1685090400000|2023-05-26 08:40:00|5510|5509|5509|5507|5514|5512|5506|5504|4155
1685090700000|2023-05-26 08:45:00|5508|5506|5509|5507|5519|5518|5507|5506|3774
1685091000000|2023-05-26 08:50:00|5508|5508|5505|5503|5509|5508|5500|5498|4933
1685091300000|2023-05-26 08:55:00|5504|5502|5504|5503|5506|5505|5499|5498|3478
1685091600000|2023-05-26 09:00:00|5505|5504|5508|5507|5510|5508|5504|5503|2942
1685091900000|2023-05-26 09:05:00|5507|5506|5503|5502|5507|5506|5499|5497|5878
1685092200000|2023-05-26 09:10:00|5504|5503|5490|5488|5505|5504|5489|5488|6886
1685092500000|2023-05-26 09:15:00|5489|5487|5496|5495|5499|5497|5486|5485|4182
1685092800000|2023-05-26 09:20:00|5494|5493|5493|5491|5495|5494|5488|5486|3277
1685093100000|2023-05-26 09:25:00|5492|5490|5494|5493|5496|5494|5490|5488|3851
1685093400000|2023-05-26 09:30:00|5495|5492|5506|5505|5507|5505|5492|5491|3519
1685093700000|2023-05-26 09:35:00|5507|5504|5515|5514|5518|5517|5506|5504|4499
1685094000000|2023-05-26 09:40:00|5516|5513|5511|5510|5520|5518|5510|5508|4518
1685094300000|2023-05-26 09:45:00|5512|5509|5512|5511|5514|5513|5509|5507|3151
1685094600000|2023-05-26 09:50:00|5513|5512|5519|5518|5520|5518|5510|5509|6114
1685094900000|2023-05-26 09:55:00|5518|5517|5521|5520|5523|5521|5517|5516|5002
1685095200000|2023-05-26 10:00:00|5520|5519|5523|5521|5527|5525|5519|5517|4512
1685095500000|2023-05-26 10:05:00|5522|5523|5515|5513|5524|5523|5514|5513|3023
1685095800000|2023-05-26 10:10:00|5514|5512|5519|5518|5523|5521|5512|5510|2250
1685096100000|2023-05-26 10:15:00|5518|5517|5525|5523|5527|5526|5517|5515|2498
1685096400000|2023-05-26 10:20:00|5527|5526|5531|5530|5531|5530|5525|5524|2452
1685096700000|2023-05-26 10:25:00|5530|5529|5527|5526|5532|5530|5527|5526|2703
1685097000000|2023-05-26 10:30:00|5526|5525|5525|5523|5530|5529|5525|5523|3126
1685097300000|2023-05-26 10:35:00|5526|5524|5530|5528|5530|5529|5520|5519|1531
1685097600000|2023-05-26 10:40:00|5531|5529|5530|5529|5533|5531|5529|5528|2537
1685097900000|2023-05-26 10:45:00|5531|5528|5530|5528|5533|5532|5527|5525|3969
1685098200000|2023-05-26 10:50:00|5531|5529|5538|5536|5538|5537|5531|5529|1903
1685098500000|2023-05-26 10:55:00|5539|5537|5540|5539|5544|5542|5539|5537|3046
1685098800000|2023-05-26 11:00:00|5539|5538|5544|5543|5547|5546|5537|5536|3850
1685099100000|2023-05-26 11:05:00|5545|5544|5546|5544|5549|5547|5541|5540|3954
1685099400000|2023-05-26 11:10:00|5545|5545|5549|5547|5549|5547|5543|5542|2261
1685099700000|2023-05-26 11:15:00|5548|5546|5551|5550|5553|5552|5548|5546|2009
1685100000000|2023-05-26 11:20:00|5552|5551|5551|5550|5553|5552|5547|5545|2270
1685100300000|2023-05-26 11:25:00|5550|5549|5555|5554|5555|5554|5550|5548|2672
1685100600000|2023-05-26 11:30:00|5554|5553|5549|5548|5555|5554|5548|5547|2940
1685100900000|2023-05-26 11:35:00|5550|5549|5548|5547|5550|5549|5545|5543|3391
1685101200000|2023-05-26 11:40:00|5549|5546|5539|5538|5549|5546|5537|5536|3539
1685101500000|2023-05-26 11:45:00|5540|5537|5540|5538|5541|5539|5537|5536|3115
1685101800000|2023-05-26 11:50:00|5539|5539|5537|5535|5542|5540|5536|5535|4210
1685102100000|2023-05-26 11:55:00|5536|5536|5532|5531|5537|5536|5532|5531|4077
1685102400000|2023-05-26 12:00:00|5533|5532|5536|5534|5536|5535|5531|5530|4206
1685102700000|2023-05-26 12:05:00|5535|5535|5530|5529|5535|5535|5527|5526|5631
1685103000000|2023-05-26 12:10:00|5531|5530|5534|5532|5536|5534|5529|5528|7930
1685103300000|2023-05-26 12:15:00|5533|5534|5534|5532|5538|5536|5533|5532|2908
1685103600000|2023-05-26 12:20:00|5535|5533|5536|5535|5542|5540|5535|5533|5406
1685103900000|2023-05-26 12:25:00|5537|5536|5534|5533|5537|5536|5532|5531|3042
1685104200000|2023-05-26 12:30:00|5535|5534|5528|5526|5541|5540|5527|5526|5322
1685104500000|2023-05-26 12:35:00|5529|5527|5524|5522|5531|5530|5523|5521|5464
1685104800000|2023-05-26 12:40:00|5525|5523|5522|5521|5529|5528|5520|5519|6341
1685105100000|2023-05-26 12:45:00|5523|5520|5537|5536|5538|5536|5521|5519|4088
1685105400000|2023-05-26 12:50:00|5538|5535|5532|5531|5539|5537|5530|5529|3623
1685105700000|2023-05-26 12:55:00|5531|5530|5531|5530|5534|5533|5530|5528|1939
1685106000000|2023-05-26 13:00:00|5530|5529|5542|5540|5545|5543|5530|5528|5881
1685106300000|2023-05-26 13:05:00|5541|5541|5543|5542|5545|5543|5539|5538|3475
1685106600000|2023-05-26 13:10:00|5542|5541|5545|5543|5548|5547|5541|5539|3608
1685106900000|2023-05-26 13:15:00|5544|5544|5542|5540|5546|5545|5540|5539|3436
1685107200000|2023-05-26 13:20:00|5543|5541|5548|5546|5549|5548|5542|5540|3623
1685107500000|2023-05-26 13:25:00|5547|5548|5547|5545|5550|5549|5544|5542|4294
1685107800000|2023-05-26 13:30:00|5548|5547|5561|5560|5562|5560|5546|5545|16625
1685108100000|2023-05-26 13:35:00|5562|5559|5545|5544|5566|5565|5544|5542|11641
1685108400000|2023-05-26 13:40:00|5546|5543|5552|5551|5563|5561|5545|5543|11566
1685108700000|2023-05-26 13:45:00|5554|5553|5543|5542|5559|5558|5542|5540|10709
1685109000000|2023-05-26 13:50:00|5545|5543|5541|5540|5545|5543|5532|5531|8659
1685109300000|2023-05-26 13:55:00|5540|5539|5544|5542|5547|5545|5539|5538|7848
1685109600000|2023-05-26 14:00:00|5546|5544|5544|5542|5552|5550|5535|5534|10155
1685109900000|2023-05-26 14:05:00|5545|5543|5557|5555|5559|5558|5540|5538|11165
1685110200000|2023-05-26 14:10:00|5558|5556|5548|5547|5558|5556|5548|5546|9589
1685110500000|2023-05-26 14:15:00|5549|5548|5556|5554|5558|5556|5547|5546|9987
1685110800000|2023-05-26 14:20:00|5557|5555|5563|5562|5563|5562|5555|5554|5152
1685111100000|2023-05-26 14:25:00|5565|5564|5556|5555|5566|5565|5555|5554|7524
1685111400000|2023-05-26 14:30:00|5557|5556|5557|5555|5558|5557|5552|5551|9700
1685111700000|2023-05-26 14:35:00|5556|5554|5556|5554|5560|5559|5554|5553|7790
1685112000000|2023-05-26 14:40:00|5555|5555|5552|5551|5559|5558|5551|5550|5851
1685112300000|2023-05-26 14:45:00|5553|5552|5557|5556|5558|5557|5551|5550|7971
1685112600000|2023-05-26 14:50:00|5556|5555|5560|5559|5560|5559|5554|5553|9197
1685112900000|2023-05-26 14:55:00|5561|5561|5560|5559|5566|5564|5558|5557|8617
1685113200000|2023-05-26 15:00:00|5561|5560|5567|5565|5568|5567|5561|5559|11147
1685113500000|2023-05-26 15:05:00|5566|5564|5569|5568|5570|5569|5561|5560|8847
1685113800000|2023-05-26 15:10:00|5568|5567|5572|5571|5574|5573|5566|5565|9314
1685114100000|2023-05-26 15:15:00|5573|5569|5580|5579|5580|5579|5569|5568|8196
1685114400000|2023-05-26 15:20:00|5581|5580|5577|5575|5582|5581|5575|5574|8250
1685114700000|2023-05-26 15:25:00|5576|5576|5581|5579|5582|5581|5576|5575|14194
1685343600000|2023-05-29 07:00:00|5622|5617|5620|5618|5627|5625|5614|5612|6180
1685343900000|2023-05-29 07:05:00|5621|5619|5629|5627|5630|5628|5621|5619|5863
1685344200000|2023-05-29 07:10:00|5628|5626|5629|5628|5630|5629|5626|5624|6301
1685344500000|2023-05-29 07:15:00|5630|5629|5632|5630|5633|5632|5627|5626|4094
1685344800000|2023-05-29 07:20:00|5631|5631|5628|5626|5634|5633|5627|5626|5492
1685345100000|2023-05-29 07:25:00|5627|5625|5614|5612|5627|5625|5610|5609|6493
1685345400000|2023-05-29 07:30:00|5615|5613|5610|5608|5616|5614|5609|5607|5082
1685345700000|2023-05-29 07:35:00|5609|5607|5611|5609|5612|5610|5605|5604|4961
1685346000000|2023-05-29 07:40:00|5610|5610|5610|5608|5610|5610|5605|5604|2578
1685346300000|2023-05-29 07:45:00|5609|5609|5610|5609|5611|5610|5608|5606|2407
1685346600000|2023-05-29 07:50:00|5611|5610|5608|5607|5614|5612|5608|5607|2727
1685346900000|2023-05-29 07:55:00|5607|5606|5602|5600|5607|5606|5599|5598|4076
1685347200000|2023-05-29 08:00:00|5601|5602|5601|5600|5605|5603|5601|5600|1709
1685347500000|2023-05-29 08:05:00|5600|5599|5596|5595|5600|5599|5596|5595|5289
1685347800000|2023-05-29 08:10:00|5597|5596|5601|5600|5602|5601|5596|5596|3288
1685348100000|2023-05-29 08:15:00|5602|5601|5603|5602|5603|5602|5599|5598|4161
1685348400000|2023-05-29 08:20:00|5602|5601|5602|5600|5602|5601|5598|5597|1462
1685348700000|2023-05-29 08:25:00|5603|5602|5601|5600|5605|5603|5601|5599|1153
1685349000000|2023-05-29 08:30:00|5600|5599|5595|5594|5601|5600|5595|5594|2084
1685349300000|2023-05-29 08:35:00|5596|5595|5598|5597|5600|5599|5595|5594|1597
1685349600000|2023-05-29 08:40:00|5597|5596|5594|5593|5598|5597|5594|5593|2489
1685349900000|2023-05-29 08:45:00|5593|5592|5594|5593|5595|5593|5593|5592|1190
1685350200000|2023-05-29 08:50:00|5593|5592|5590|5589|5593|5592|5589|5588|1976
1685350500000|2023-05-29 08:55:00|5591|5588|5587|5586|5591|5589|5585|5584|4387
1685350800000|2023-05-29 09:00:00|5586|5585|5586|5584|5588|5587|5585|5584|3217
1685351100000|2023-05-29 09:05:00|5585|5583|5589|5587|5589|5587|5584|5583|1686
1685351400000|2023-05-29 09:10:00|5588|5588|5585|5584|5590|5588|5585|5583|1675
1685351700000|2023-05-29 09:15:00|5584|5583|5585|5584|5588|5586|5584|5583|1924
1685352000000|2023-05-29 09:20:00|5584|5583|5579|5578|5584|5583|5579|5578|2193
1685352300000|2023-05-29 09:25:00|5578|5577|5576|5575|5579|5578|5575|5574|3012
1685352600000|2023-05-29 09:30:00|5575|5574|5579|5578|5581|5580|5575|5574|1929
1685352900000|2023-05-29 09:35:00|5578|5577|5579|5578|5580|5579|5577|5576|2680
1685353200000|2023-05-29 09:40:00|5578|5577|5580|5579|5580|5579|5577|5576|2493
1685353500000|2023-05-29 09:45:00|5579|5578|5579|5578|5580|5579|5579|5577|1501
1685353800000|2023-05-29 09:50:00|5580|5579|5585|5584|5585|5584|5579|5578|2122
1685354100000|2023-05-29 09:55:00|5586|5585|5582|5581|5586|5585|5580|5579|2844
1685354400000|2023-05-29 10:00:00|5583|5582|5582|5581|5584|5583|5582|5581|3871
1685354700000|2023-05-29 10:05:00|5583|5582|5585|5584|5586|5584|5583|5582|2570
1685355000000|2023-05-29 10:10:00|5586|5585|5584|5583|5586|5585|5584|5583|1416
1685355300000|2023-05-29 10:15:00|5585|5584|5589|5588|5589|5588|5585|5584|2565
1685355600000|2023-05-29 10:20:00|5588|5587|5585|5584|5588|5588|5585|5584|1574
1685355900000|2023-05-29 10:25:00|5584|5583|5582|5581|5584|5583|5581|5580|1325
1685356200000|2023-05-29 10:30:00|5583|5580|5582|5581|5583|5582|5581|5580|2228
1685356500000|2023-05-29 10:35:00|5583|5582|5587|5586|5587|5586|5582|5581|2194
1685356800000|2023-05-29 10:40:00|5586|5585|5589|5587|5589|5588|5586|5585|1484
1685357100000|2023-05-29 10:45:00|5588|5588|5589|5588|5589|5588|5588|5587|1288
1685357400000|2023-05-29 10:50:00|5588|5587|5588|5587|5588|5587|5586|5585|1836
1685357700000|2023-05-29 10:55:00|5587|5586|5589|5588|5590|5589|5587|5586|3326
1685358000000|2023-05-29 11:00:00|5590|5589|5591|5590|5591|5590|5590|5589|1795
1685358300000|2023-05-29 11:05:00|5590|5589|5590|5589|5590|5589|5588|5587|916
1685358600000|2023-05-29 11:10:00|5591|5590|5595|5594|5596|5594|5591|5589|408
1685358900000|2023-05-29 11:15:00|5594|5593|5591|5590|5595|5593|5591|5590|790
1685359200000|2023-05-29 11:20:00|5592|5589|5589|5588|5592|5590|5589|5588|1489
1685359500000|2023-05-29 11:25:00|5588|5587|5594|5592|5594|5592|5587|5586|1620
1685359800000|2023-05-29 11:30:00|5593|5591|5592|5591|5594|5592|5592|5591|932
1685360100000|2023-05-29 11:35:00|5593|5592|5594|5593|5594|5593|5593|5592|744
1685360400000|2023-05-29 11:40:00|5593|5592|5594|5593|5595|5594|5593|5592|1239
1685360700000|2023-05-29 11:45:00|5595|5594|5593|5592|5597|5596|5592|5591|1994
1685361000000|2023-05-29 11:50:00|5592|5591|5590|5589|5593|5592|5590|5589|1907
1685361300000|2023-05-29 11:55:00|5591|5590|5591|5590|5592|5591|5591|5589|366
1685361600000|2023-05-29 12:00:00|5592|5591|5590|5589|5592|5591|5587|5586|2897
1685361900000|2023-05-29 12:05:00|5589|5588|5588|5586|5589|5589|5587|5586|535
1685362200000|2023-05-29 12:10:00|5587|5585|5585|5584|5587|5586|5585|5584|2427
1685362500000|2023-05-29 12:15:00|5586|5585|5585|5583|5586|5585|5583|5582|1344
1685362800000|2023-05-29 12:20:00|5584|5584|5582|5580|5586|5585|5581|5580|1616
1685363100000|2023-05-29 12:25:00|5581|5579|5578|5577|5581|5579|5578|5576|1189
1685363400000|2023-05-29 12:30:00|5577|5576|5572|5571|5578|5577|5572|5571|3358
1685363700000|2023-05-29 12:35:00|5571|5570|5569|5568|5572|5571|5568|5567|4353
1685364000000|2023-05-29 12:40:00|5570|5567|5570|5569|5572|5571|5570|5567|3918
1685364300000|2023-05-29 12:45:00|5569|5568|5569|5568|5571|5570|5568|5567|4595
1685364600000|2023-05-29 12:50:00|5570|5569|5575|5574|5575|5574|5569|5569|3778
1685364900000|2023-05-29 12:55:00|5576|5575|5573|5571|5576|5575|5571|5570|3214
1685365200000|2023-05-29 13:00:00|5574|5572|5575|5574|5575|5574|5572|5571|2385
1685365500000|2023-05-29 13:05:00|5576|5575|5576|5574|5577|5576|5574|5573|4106
1685365800000|2023-05-29 13:10:00|5575|5575|5572|5571|5576|5575|5572|5571|1855
1685366100000|2023-05-29 13:15:00|5573|5570|5572|5570|5573|5571|5571|5570|3469
1685366400000|2023-05-29 13:20:00|5573|5571|5573|5572|5574|5573|5573|5571|3303
1685366700000|2023-05-29 13:25:00|5574|5573|5575|5574|5575|5574|5573|5572|2183
1685367000000|2023-05-29 13:30:00|5573|5572|5576|5575|5578|5577|5573|5572|2947
1685367300000|2023-05-29 13:35:00|5577|5576|5574|5573|5578|5577|5574|5573|2782
1685367600000|2023-05-29 13:40:00|5575|5574|5576|5575|5576|5575|5574|5572|2387
1685367900000|2023-05-29 13:45:00|5577|5576|5576|5575|5579|5578|5575|5574|4017
1685368200000|2023-05-29 13:50:00|5575|5574|5574|5573|5577|5576|5574|5573|2145
1685368500000|2023-05-29 13:55:00|5573|5572|5570|5569|5574|5573|5569|5568|3302
1685368800000|2023-05-29 14:00:00|5569|5568|5567|5566|5570|5569|5567|5566|2430
1685369100000|2023-05-29 14:05:00|5568|5565|5570|5569|5570|5569|5566|5565|3341
1685369400000|2023-05-29 14:10:00|5569|5568|5572|5570|5572|5570|5567|5566|2822
1685369700000|2023-05-29 14:15:00|5571|5569|5567|5566|5571|5569|5567|5566|2632
1685370000000|2023-05-29 14:20:00|5566|5565|5569|5568|5569|5568|5566|5565|3201
1685370300000|2023-05-29 14:25:00|5570|5569|5574|5573|5574|5573|5570|5568|4072
1685370600000|2023-05-29 14:30:00|5575|5574|5573|5572|5575|5574|5573|5572|1524
1685370900000|2023-05-29 14:35:00|5574|5573|5574|5573|5574|5573|5574|5573|359
1685371200000|2023-05-29 14:40:00|5575|5574|5577|5576|5577|5576|5574|5573|3653
1685371500000|2023-05-29 14:45:00|5576|5575|5578|5577|5578|5577|5576|5575|1467
1685371800000|2023-05-29 14:50:00|5579|5578|5576|5575|5579|5578|5576|5575|1825
1685372100000|2023-05-29 14:55:00|5575|5574|5574|5573|5575|5575|5574|5573|2357
1685372400000|2023-05-29 15:00:00|5573|5572|5574|5573|5574|5573|5570|5569|3080
1685372700000|2023-05-29 15:05:00|5575|5574|5576|5575|5576|5575|5575|5574|2399
1685373000000|2023-05-29 15:10:00|5577|5576|5577|5576|5578|5576|5577|5576|2755
1685373300000|2023-05-29 15:15:00|5575|5574|5574|5573|5575|5574|5574|5573|2147
1685373600000|2023-05-29 15:20:00|5573|5572|5573|5572|5574|5573|5569|5568|5759
1685373900000|2023-05-29 15:25:00|5574|5573|5574|5573|5574|5573|5571|5570|3476
1685430000000|2023-05-30 07:00:00|5575|5570|5537|5534|5575|5572|5528|5526|9491
1685430300000|2023-05-30 07:05:00|5536|5533|5549|5547|5555|5553|5528|5526|7267
1685430600000|2023-05-30 07:10:00|5550|5546|5518|5516|5550|5546|5516|5515|8217
1685430900000|2023-05-30 07:15:00|5517|5517|5496|5495|5522|5521|5496|5495|9227
1685431200000|2023-05-30 07:20:00|5498|5496|5495|5494|5499|5497|5484|5482|8856
1685431500000|2023-05-30 07:25:00|5496|5491|5504|5502|5507|5505|5487|5486|7447
1685431800000|2023-05-30 07:30:00|5503|5501|5512|5510|5513|5511|5494|5492|14311
1685432100000|2023-05-30 07:35:00|5510|5509|5519|5517|5526|5524|5510|5508|9047
1685432400000|2023-05-30 07:40:00|5517|5515|5514|5512|5519|5518|5507|5505|10827
1685432700000|2023-05-30 07:45:00|5512|5511|5526|5524|5526|5524|5512|5510|7985
1685433000000|2023-05-30 07:50:00|5525|5522|5518|5516|5527|5524|5513|5511|5914
1685433300000|2023-05-30 07:55:00|5517|5517|5531|5529|5532|5530|5515|5513|3839
1685433600000|2023-05-30 08:00:00|5533|5531|5521|5519|5535|5533|5516|5514|6205
1685433900000|2023-05-30 08:05:00|5520|5518|5521|5520|5528|5527|5515|5513|6923
1685434200000|2023-05-30 08:10:00|5522|5519|5525|5523|5527|5525|5516|5514|6214
1685434500000|2023-05-30 08:15:00|5524|5522|5524|5523|5528|5526|5523|5521|2681
1685434800000|2023-05-30 08:20:00|5526|5524|5530|5529|5531|5529|5520|5518|4751
1685435100000|2023-05-30 08:25:00|5529|5528|5526|5524|5534|5532|5525|5523|5775
1685435400000|2023-05-30 08:30:00|5524|5522|5522|5520|5525|5523|5516|5514|5062
1685435700000|2023-05-30 08:35:00|5523|5521|5528|5527|5530|5529|5523|5521|4389
1685436000000|2023-05-30 08:40:00|5530|5528|5521|5520|5530|5528|5521|5520|6140
1685436300000|2023-05-30 08:45:00|5522|5519|5507|5505|5522|5519|5506|5504|5047
1685436600000|2023-05-30 08:50:00|5506|5506|5514|5512|5514|5513|5505|5503|4899
1685436900000|2023-05-30 08:55:00|5513|5513|5506|5505|5513|5513|5505|5504|3745
1685437200000|2023-05-30 09:00:00|5505|5504|5508|5507|5514|5512|5503|5502|5019
1685437500000|2023-05-30 09:05:00|5507|5506|5513|5511|5514|5512|5503|5502|3768
1685437800000|2023-05-30 09:10:00|5512|5510|5512|5511|5516|5514|5510|5509|2665
1685438100000|2023-05-30 09:15:00|5513|5512|5501|5500|5513|5512|5501|5500|3068
1685438400000|2023-05-30 09:20:00|5502|5501|5503|5502|5506|5504|5498|5497|3779
1685438700000|2023-05-30 09:25:00|5504|5503|5496|5494|5507|5505|5496|5494|3311
1685439000000|2023-05-30 09:30:00|5495|5493|5495|5493|5499|5497|5494|5492|3406
1685439300000|2023-05-30 09:35:00|5496|5494|5497|5495|5499|5497|5494|5493|3735
1685439600000|2023-05-30 09:40:00|5495|5494|5493|5491|5496|5495|5491|5490|4073
1685439900000|2023-05-30 09:45:00|5492|5492|5498|5497|5498|5497|5492|5490|5157
1685440200000|2023-05-30 09:50:00|5499|5496|5501|5499|5503|5502|5497|5495|4182
1685440500000|2023-05-30 09:55:00|5502|5500|5502|5501|5504|5503|5497|5496|2978
1685440800000|2023-05-30 10:00:00|5501|5500|5500|5498|5504|5502|5497|5496|4747
1685441100000|2023-05-30 10:05:00|5499|5499|5504|5502|5506|5504|5499|5498|4535
1685441400000|2023-05-30 10:10:00|5505|5503|5498|5497|5505|5504|5498|5497|4831
1685441700000|2023-05-30 10:15:00|5499|5496|5494|5492|5503|5501|5493|5492|4340
1685442000000|2023-05-30 10:20:00|5493|5491|5494|5492|5494|5493|5492|5491|2748
1685442300000|2023-05-30 10:25:00|5495|5493|5489|5488|5496|5494|5486|5485|3734
1685442600000|2023-05-30 10:30:00|5487|5487|5488|5487|5491|5490|5487|5486|4751
1685442900000|2023-05-30 10:35:00|5489|5489|5491|5490|5494|5492|5489|5489|3639
1685443200000|2023-05-30 10:40:00|5492|5491|5490|5489|5496|5494|5490|5489|2870
1685443500000|2023-05-30 10:45:00|5491|5490|5483|5482|5491|5490|5481|5480|4619
1685443800000|2023-05-30 10:50:00|5484|5483|5480|5479|5486|5484|5479|5478|2989
1685444100000|2023-05-30 10:55:00|5479|5478|5476|5475|5481|5479|5474|5473|4458
1685444400000|2023-05-30 11:00:00|5477|5476|5478|5476|5480|5478|5474|5473|4107
1685444700000|2023-05-30 11:05:00|5477|5475|5469|5468|5477|5475|5467|5466|6269
1685445000000|2023-05-30 11:10:00|5468|5467|5469|5468|5474|5473|5467|5466|6146
1685445300000|2023-05-30 11:15:00|5470|5467|5469|5468|5473|5472|5468|5466|4321
1685445600000|2023-05-30 11:20:00|5470|5469|5473|5472|5474|5473|5469|5468|3849
1685445900000|2023-05-30 11:25:00|5474|5473|5477|5475|5477|5475|5473|5472|2931
1685446200000|2023-05-30 11:30:00|5476|5476|5475|5473|5478|5477|5473|5472|3812
1685446500000|2023-05-30 11:35:00|5474|5474|5480|5479|5486|5485|5474|5474|5746
1685446800000|2023-05-30 11:40:00|5479|5478|5481|5480|5482|5480|5476|5475|2556
1685447100000|2023-05-30 11:45:00|5482|5481|5481|5480|5488|5486|5481|5480|5256
1685447400000|2023-05-30 11:50:00|5482|5479|5481|5480|5484|5482|5480|5479|5865
1685447700000|2023-05-30 11:55:00|5482|5481|5476|5475|5482|5481|5473|5472|4827
1685448000000|2023-05-30 12:00:00|5477|5476|5475|5473|5480|5478|5474|5472|4973
1685448300000|2023-05-30 12:05:00|5474|5472|5473|5472|5475|5474|5473|5472|5694
1685448600000|2023-05-30 12:10:00|5472|5471|5469|5468|5474|5473|5469|5467|3321
1685448900000|2023-05-30 12:15:00|5470|5469|5466|5464|5475|5474|5464|5463|5222
1685449200000|2023-05-30 12:20:00|5467|5465|5470|5469|5472|5470|5466|5465|3664
1685449500000|2023-05-30 12:25:00|5469|5468|5465|5464|5470|5469|5465|5464|3803
1685449800000|2023-05-30 12:30:00|5464|5463|5457|5456|5465|5464|5457|5456|6255
1685450100000|2023-05-30 12:35:00|5456|5455|5452|5451|5457|5456|5452|5451|5111
1685450400000|2023-05-30 12:40:00|5453|5452|5455|5454|5458|5456|5452|5451|5854
1685450700000|2023-05-30 12:45:00|5454|5453|5453|5452|5459|5458|5452|5451|5922
1685451000000|2023-05-30 12:50:00|5452|5451|5448|5446|5454|5453|5446|5445|5126
1685451300000|2023-05-30 12:55:00|5447|5449|5448|5447|5455|5453|5447|5447|5118
1685451600000|2023-05-30 13:00:00|5449|5448|5437|5436|5451|5449|5437|5436|5583
1685451900000|2023-05-30 13:05:00|5436|5435|5430|5429|5439|5437|5430|5429|4831
1685452200000|2023-05-30 13:10:00|5431|5430|5435|5434|5436|5434|5430|5428|4938
1685452500000|2023-05-30 13:15:00|5434|5433|5440|5438|5441|5439|5434|5432|3650
1685452800000|2023-05-30 13:20:00|5441|5439|5434|5432|5441|5439|5433|5432|9945
1685453100000|2023-05-30 13:25:00|5433|5433|5436|5435|5439|5437|5432|5430|6565
1685453400000|2023-05-30 13:30:00|5437|5434|5425|5423|5437|5434|5414|5412|11909
1685453700000|2023-05-30 13:35:00|5426|5426|5416|5415|5435|5433|5414|5413|12505
1685454000000|2023-05-30 13:40:00|5414|5413|5426|5424|5428|5426|5409|5408|17307
1685454300000|2023-05-30 13:45:00|5427|5425|5414|5413|5432|5430|5414|5413|14024
1685454600000|2023-05-30 13:50:00|5415|5414|5416|5415|5420|5418|5408|5407|10831
1685454900000|2023-05-30 13:55:00|5418|5417|5417|5416|5426|5424|5413|5411|13928
1685455200000|2023-05-30 14:00:00|5416|5415|5415|5414|5424|5422|5410|5409|13483
1685455500000|2023-05-30 14:05:00|5414|5413|5423|5421|5423|5421|5410|5409|11999
1685455800000|2023-05-30 14:10:00|5422|5422|5426|5424|5429|5428|5417|5415|7480
1685456100000|2023-05-30 14:15:00|5424|5423|5440|5439|5441|5439|5424|5423|8469
1685456400000|2023-05-30 14:20:00|5442|5440|5427|5426|5442|5440|5426|5425|10299
1685456700000|2023-05-30 14:25:00|5426|5425|5413|5412|5428|5427|5411|5410|11417
1685457000000|2023-05-30 14:30:00|5412|5411|5407|5406|5415|5414|5405|5404|7472
1685457300000|2023-05-30 14:35:00|5408|5407|5399|5397|5408|5407|5398|5397|13335
1685457600000|2023-05-30 14:40:00|5400|5398|5391|5390|5402|5401|5391|5390|9031
1685457900000|2023-05-30 14:45:00|5392|5391|5395|5394|5395|5394|5388|5387|9819
1685458200000|2023-05-30 14:50:00|5396|5393|5398|5397|5401|5399|5395|5393|12011
1685458500000|2023-05-30 14:55:00|5397|5396|5399|5398|5405|5404|5397|5396|13124
1685458800000|2023-05-30 15:00:00|5400|5399|5395|5394|5404|5403|5394|5393|8284
1685459100000|2023-05-30 15:05:00|5396|5395|5394|5393|5402|5401|5394|5393|8947
1685459400000|2023-05-30 15:10:00|5395|5392|5391|5390|5395|5394|5391|5390|8866
1685459700000|2023-05-30 15:15:00|5392|5391|5391|5390|5393|5392|5387|5385|14536
1685460000000|2023-05-30 15:20:00|5390|5389|5391|5390|5393|5392|5389|5388|15237
1685460300000|2023-05-30 15:25:00|5392|5391|5396|5394|5396|5395|5389|5388|12142
1685516400000|2023-05-31 07:00:00|5356|5352|5339|5337|5381|5378|5336|5335|18605
1685516700000|2023-05-31 07:05:00|5338|5336|5350|5348|5353|5352|5324|5322|18083
1685517000000|2023-05-31 07:10:00|5347|5345|5334|5332|5348|5345|5329|5327|13591
1685517300000|2023-05-31 07:15:00|5333|5331|5344|5342|5345|5343|5332|5330|13644
1685517600000|2023-05-31 07:20:00|5343|5341|5345|5343|5348|5346|5330|5329|9673
1685517900000|2023-05-31 07:25:00|5346|5344|5370|5368|5370|5369|5343|5342|7933
1685518200000|2023-05-31 07:30:00|5369|5366|5375|5373|5377|5375|5356|5355|7903
1685518500000|2023-05-31 07:35:00|5374|5372|5378|5376|5382|5381|5372|5370|7335
1685518800000|2023-05-31 07:40:00|5377|5377|5365|5364|5381|5379|5365|5363|8514
1685519100000|2023-05-31 07:45:00|5367|5365|5359|5357|5367|5365|5356|5355|6518
1685519400000|2023-05-31 07:50:00|5358|5358|5356|5354|5360|5358|5354|5352|5547
1685519700000|2023-05-31 07:55:00|5357|5355|5365|5364|5365|5364|5354|5352|4218
1685520000000|2023-05-31 08:00:00|5362|5361|5359|5357|5366|5364|5356|5355|6493
1685520300000|2023-05-31 08:05:00|5358|5358|5369|5368|5370|5369|5358|5358|4531
1685520600000|2023-05-31 08:10:00|5370|5369|5371|5369|5372|5370|5363|5361|6593
1685520900000|2023-05-31 08:15:00|5372|5370|5390|5388|5390|5388|5371|5369|7519
1685521200000|2023-05-31 08:20:00|5392|5389|5390|5388|5400|5399|5390|5388|4719
1685521500000|2023-05-31 08:25:00|5391|5389|5382|5380|5391|5390|5381|5380|3750
1685521800000|2023-05-31 08:30:00|5381|5379|5369|5367|5382|5381|5368|5367|5257
1685522100000|2023-05-31 08:35:00|5368|5366|5370|5369|5374|5372|5367|5366|4063
1685522400000|2023-05-31 08:40:00|5369|5368|5362|5360|5371|5370|5359|5357|6928
1685522700000|2023-05-31 08:45:00|5361|5359|5353|5351|5363|5361|5348|5347|6274
1685523000000|2023-05-31 08:50:00|5354|5352|5356|5354|5362|5360|5354|5352|8334
1685523300000|2023-05-31 08:55:00|5355|5355|5364|5362|5364|5363|5355|5353|5253
1685523600000|2023-05-31 09:00:00|5363|5361|5371|5370|5371|5370|5359|5358|4310
1685523900000|2023-05-31 09:05:00|5372|5369|5376|5374|5377|5375|5371|5369|5702
1685524200000|2023-05-31 09:10:00|5375|5373|5354|5353|5375|5373|5354|5353|2828
1685524500000|2023-05-31 09:15:00|5355|5354|5358|5356|5362|5361|5355|5354|4568
1685524800000|2023-05-31 09:20:00|5356|5355|5351|5350|5356|5355|5348|5347|3700
1685525100000|2023-05-31 09:25:00|5352|5348|5340|5339|5352|5348|5338|5336|6791
1685525400000|2023-05-31 09:30:00|5341|5338|5330|5328|5341|5339|5330|5328|6089
1685525700000|2023-05-31 09:35:00|5327|5329|5312|5310|5327|5329|5310|5308|11402
1685526000000|2023-05-31 09:40:00|5311|5311|5310|5308|5314|5312|5306|5305|11885
1685526300000|2023-05-31 09:45:00|5309|5309|5301|5300|5310|5309|5301|5300|13573
1685526600000|2023-05-31 09:50:00|5300|5299|5285|5284|5300|5300|5285|5284|20298
1685526900000|2023-05-31 09:55:00|5284|5283|5277|5276|5287|5286|5273|5272|13303
1685527200000|2023-05-31 10:00:00|5278|5275|5283|5282|5292|5290|5277|5275|9798
1685527500000|2023-05-31 10:05:00|5284|5281|5266|5265|5284|5281|5264|5263|8549
1685527800000|2023-05-31 10:10:00|5267|5266|5262|5261|5271|5269|5257|5256|9893
1685528100000|2023-05-31 10:15:00|5263|5262|5255|5254|5263|5262|5254|5253|11507
1685528400000|2023-05-31 10:20:00|5254|5253|5255|5254|5257|5256|5251|5250|10841
1685528700000|2023-05-31 10:25:00|5256|5255|5259|5258|5261|5259|5253|5251|7304
1685529000000|2023-05-31 10:30:00|5260|5257|5268|5266|5269|5267|5256|5255|8338
1685529300000|2023-05-31 10:35:00|5269|5267|5267|5266|5269|5267|5258|5257|6841
1685529600000|2023-05-31 10:40:00|5268|5267|5275|5274|5278|5276|5263|5262|4489
1685529900000|2023-05-31 10:45:00|5276|5275|5277|5276|5281|5279|5271|5270|5397
1685530200000|2023-05-31 10:50:00|5278|5277|5284|5283|5285|5284|5278|5277|3423
1685530500000|2023-05-31 10:55:00|5283|5282|5290|5288|5292|5290|5280|5279|6823
1685530800000|2023-05-31 11:00:00|5291|5290|5285|5283|5293|5291|5282|5281|6422
1685531100000|2023-05-31 11:05:00|5286|5285|5278|5276|5289|5287|5277|5276|5154
1685531400000|2023-05-31 11:10:00|5277|5275|5271|5270|5277|5275|5269|5267|4123
1685531700000|2023-05-31 11:15:00|5272|5271|5274|5273|5277|5276|5272|5271|4695
1685532000000|2023-05-31 11:20:00|5275|5274|5282|5281|5284|5283|5274|5274|5293
1685532300000|2023-05-31 11:25:00|5281|5280|5273|5271|5283|5281|5271|5270|2803
1685532600000|2023-05-31 11:30:00|5272|5272|5275|5274|5275|5274|5271|5270|3350
1685532900000|2023-05-31 11:35:00|5276|5275|5265|5264|5276|5275|5265|5264|9333
1685533200000|2023-05-31 11:40:00|5266|5265|5270|5268|5271|5270|5262|5261|5122
1685533500000|2023-05-31 11:45:00|5271|5269|5260|5258|5272|5270|5255|5254|7659
1685533800000|2023-05-31 11:50:00|5261|5259|5250|5249|5262|5261|5250|5248|4696
1685534100000|2023-05-31 11:55:00|5249|5248|5244|5242|5251|5250|5243|5242|4255
1685534400000|2023-05-31 12:00:00|5243|5243|5236|5235|5244|5243|5234|5232|4696
1685534700000|2023-05-31 12:05:00|5237|5236|5228|5226|5238|5237|5227|5225|9256
1685535000000|2023-05-31 12:10:00|5230|5227|5234|5233|5239|5238|5230|5227|3199
1685535300000|2023-05-31 12:15:00|5235|5234|5239|5238|5239|5238|5232|5231|5018
1685535600000|2023-05-31 12:20:00|5238|5237|5240|5239|5241|5239|5236|5235|5434
1685535900000|2023-05-31 12:25:00|5242|5240|5242|5241|5247|5245|5240|5238|4764
1685536200000|2023-05-31 12:30:00|5243|5242|5249|5248|5251|5249|5242|5240|5926
1685536500000|2023-05-31 12:35:00|5250|5249|5242|5240|5250|5249|5239|5238|5504
1685536800000|2023-05-31 12:40:00|5244|5241|5250|5248|5252|5251|5243|5241|6837
1685537100000|2023-05-31 12:45:00|5249|5247|5244|5243|5253|5251|5242|5241|7607
1685537400000|2023-05-31 12:50:00|5243|5242|5254|5253|5255|5254|5237|5236|11132
1685537700000|2023-05-31 12:55:00|5255|5252|5260|5258|5262|5260|5252|5251|6587
1685538000000|2023-05-31 13:00:00|5259|5256|5258|5256|5260|5259|5252|5250|6174
1685538300000|2023-05-31 13:05:00|5257|5255|5260|5258|5266|5264|5254|5253|5591
1685538600000|2023-05-31 13:10:00|5259|5257|5260|5258|5260|5259|5254|5253|6371
1685538900000|2023-05-31 13:15:00|5259|5259|5254|5252|5262|5260|5253|5252|7935
1685539200000|2023-05-31 13:20:00|5255|5253|5264|5263|5274|5272|5254|5253|7978
1685539500000|2023-05-31 13:25:00|5263|5262|5275|5273|5277|5276|5263|5262|7814
1685539800000|2023-05-31 13:30:00|5274|5274|5259|5258|5275|5274|5251|5250|21468
1685540100000|2023-05-31 13:35:00|5260|5257|5267|5265|5277|5275|5258|5257|13411
1685540400000|2023-05-31 13:40:00|5266|5266|5258|5257|5272|5270|5258|5257|9669
1685540700000|2023-05-31 13:45:00|5257|5256|5256|5254|5262|5260|5250|5248|17251
1685541000000|2023-05-31 13:50:00|5255|5253|5270|5269|5273|5271|5253|5252|15367
1685541300000|2023-05-31 13:55:00|5269|5268|5267|5266|5274|5273|5266|5264|10513
1685541600000|2023-05-31 14:00:00|5268|5268|5262|5260|5271|5269|5249|5248|18720
1685541900000|2023-05-31 14:05:00|5261|5261|5272|5271|5276|5274|5261|5260|11588
1685542200000|2023-05-31 14:10:00|5271|5270|5263|5261|5272|5270|5256|5255|15276
1685542500000|2023-05-31 14:15:00|5264|5262|5260|5259|5267|5265|5254|5253|11834
1685542800000|2023-05-31 14:20:00|5259|5258|5249|5248|5262|5261|5249|5248|12385
1685543100000|2023-05-31 14:25:00|5250|5247|5251|5250|5254|5252|5243|5241|12222
1685543400000|2023-05-31 14:30:00|5250|5248|5263|5262|5268|5266|5246|5245|11573
1685543700000|2023-05-31 14:35:00|5262|5261|5276|5275|5280|5278|5260|5259|15946
1685544000000|2023-05-31 14:40:00|5277|5276|5295|5294|5296|5295|5274|5272|16102
1685544300000|2023-05-31 14:45:00|5296|5295|5284|5283|5300|5298|5281|5280|12609
1685544600000|2023-05-31 14:50:00|5283|5282|5280|5279|5284|5283|5274|5272|15300
1685544900000|2023-05-31 14:55:00|5282|5281|5294|5292|5295|5294|5280|5279|13182
1685545200000|2023-05-31 15:00:00|5295|5293|5303|5301|5305|5303|5289|5288|13377
1685545500000|2023-05-31 15:05:00|5301|5300|5302|5301|5307|5306|5294|5293|13565
1685545800000|2023-05-31 15:10:00|5301|5300|5301|5300|5305|5304|5300|5298|13841
1685546100000|2023-05-31 15:15:00|5302|5301|5306|5305|5308|5307|5300|5298|10975
1685546400000|2023-05-31 15:20:00|5305|5304|5295|5294|5308|5307|5295|5293|13068
1685546700000|2023-05-31 15:25:00|5296|5295|5304|5302|5309|5308|5296|5295|13207
1685602800000|2023-06-01 07:00:00|5294|5291|5330|5328|5337|5335|5288|5285|13430
1685603100000|2023-06-01 07:05:00|5331|5329|5345|5343|5359|5357|5330|5328|9715
1685603400000|2023-06-01 07:10:00|5346|5344|5355|5354|5357|5355|5338|5337|7704
1685603700000|2023-06-01 07:15:00|5354|5352|5343|5342|5360|5358|5343|5341|8634
1685604000000|2023-06-01 07:20:00|5345|5343|5358|5356|5358|5357|5345|5343|7386
1685604300000|2023-06-01 07:25:00|5355|5353|5371|5370|5374|5372|5352|5351|8081
1685604600000|2023-06-01 07:30:00|5372|5372|5388|5387|5396|5394|5372|5371|12444
1685604900000|2023-06-01 07:35:00|5387|5385|5385|5384|5398|5396|5383|5381|7043
1685605200000|2023-06-01 07:40:00|5384|5383|5382|5381|5388|5387|5375|5373|5930
1685605500000|2023-06-01 07:45:00|5383|5380|5381|5380|5383|5381|5374|5372|5605
1685605800000|2023-06-01 07:50:00|5382|5381|5377|5376|5385|5383|5375|5373|4305
1685606100000|2023-06-01 07:55:00|5378|5375|5374|5372|5379|5377|5373|5371|4616
1685606400000|2023-06-01 08:00:00|5373|5373|5375|5373|5380|5379|5372|5371|3785
1685606700000|2023-06-01 08:05:00|5376|5374|5376|5374|5379|5378|5372|5371|6129
1685607000000|2023-06-01 08:10:00|5375|5375|5393|5391|5393|5391|5375|5374|6456
1685607300000|2023-06-01 08:15:00|5392|5390|5393|5392|5394|5393|5386|5384|5000
1685607600000|2023-06-01 08:20:00|5392|5391|5372|5371|5392|5391|5372|5370|5124
1685607900000|2023-06-01 08:25:00|5373|5372|5366|5364|5375|5373|5365|5363|3743
1685608200000|2023-06-01 08:30:00|5367|5365|5371|5369|5372|5370|5363|5361|4535
1685608500000|2023-06-01 08:35:00|5372|5370|5366|5364|5372|5370|5362|5361|2597
1685608800000|2023-06-01 08:40:00|5364|5363|5364|5362|5365|5363|5358|5356|3331
1685609100000|2023-06-01 08:45:00|5365|5363|5369|5368|5370|5368|5365|5363|1457
1685609400000|2023-06-01 08:50:00|5370|5369|5368|5366|5373|5371|5368|5366|4570
1685609700000|2023-06-01 08:55:00|5369|5367|5363|5362|5370|5369|5363|5362|3900
1685610000000|2023-06-01 09:00:00|5364|5361|5356|5355|5364|5362|5356|5354|3929
1685610300000|2023-06-01 09:05:00|5357|5356|5355|5353|5359|5358|5353|5351|5331
1685610600000|2023-06-01 09:10:00|5354|5352|5352|5351|5357|5355|5348|5347|5492
1685610900000|2023-06-01 09:15:00|5351|5350|5351|5350|5356|5354|5350|5348|2678
1685611200000|2023-06-01 09:20:00|5350|5349|5350|5348|5353|5352|5349|5348|3152
1685611500000|2023-06-01 09:25:00|5349|5347|5345|5344|5351|5349|5345|5343|3424
1685611800000|2023-06-01 09:30:00|5344|5343|5338|5336|5349|5348|5337|5335|3853
1685612100000|2023-06-01 09:35:00|5337|5337|5337|5335|5338|5337|5332|5331|2818
1685612400000|2023-06-01 09:40:00|5338|5336|5351|5349|5351|5349|5337|5335|4074
1685612700000|2023-06-01 09:45:00|5350|5350|5347|5346|5354|5353|5347|5346|4680
1685613000000|2023-06-01 09:50:00|5348|5347|5348|5347|5350|5349|5346|5344|1990
1685613300000|2023-06-01 09:55:00|5349|5348|5354|5353|5355|5353|5348|5348|2365
1685613600000|2023-06-01 10:00:00|5353|5352|5346|5345|5353|5352|5346|5345|2731
1685613900000|2023-06-01 10:05:00|5347|5346|5357|5355|5357|5355|5344|5343|2142
1685614200000|2023-06-01 10:10:00|5356|5356|5356|5355|5363|5361|5356|5355|2688
1685614500000|2023-06-01 10:15:00|5357|5356|5359|5358|5360|5359|5355|5354|929
1685614800000|2023-06-01 10:20:00|5358|5357|5357|5356|5363|5362|5357|5356|3710
1685615100000|2023-06-01 10:25:00|5356|5355|5356|5355|5359|5358|5353|5351|2057
1685615400000|2023-06-01 10:30:00|5357|5356|5350|5348|5360|5359|5349|5348|3003
1685615700000|2023-06-01 10:35:00|5349|5349|5339|5337|5349|5349|5336|5335|3813
1685616000000|2023-06-01 10:40:00|5338|5338|5345|5344|5346|5344|5338|5337|2405
1685616300000|2023-06-01 10:45:00|5347|5345|5338|5337|5348|5346|5337|5335|4860
1685616600000|2023-06-01 10:50:00|5339|5338|5344|5342|5347|5345|5339|5338|3192
1685616900000|2023-06-01 10:55:00|5343|5343|5341|5340|5344|5343|5337|5335|2412
1685617200000|2023-06-01 11:00:00|5342|5339|5344|5342|5344|5342|5338|5337|2153
1685617500000|2023-06-01 11:05:00|5345|5343|5334|5333|5346|5344|5334|5332|1640
1685617800000|2023-06-01 11:10:00|5335|5332|5350|5349|5351|5349|5335|5332|2802
1685618100000|2023-06-01 11:15:00|5351|5350|5349|5348|5353|5351|5348|5347|4162
1685618400000|2023-06-01 11:20:00|5350|5347|5359|5358|5360|5358|5349|5347|2855
1685618700000|2023-06-01 11:25:00|5358|5357|5351|5350|5359|5358|5351|5350|2525
1685619000000|2023-06-01 11:30:00|5352|5352|5358|5357|5359|5357|5351|5352|1779
1685619300000|2023-06-01 11:35:00|5357|5356|5359|5358|5360|5359|5357|5356|3349
1685619600000|2023-06-01 11:40:00|5358|5357|5358|5357|5360|5358|5354|5352|2731
1685619900000|2023-06-01 11:45:00|5359|5356|5354|5353|5359|5356|5351|5350|1844
1685620200000|2023-06-01 11:50:00|5355|5352|5359|5358|5360|5359|5354|5352|2730
1685620500000|2023-06-01 11:55:00|5360|5357|5359|5358|5360|5358|5356|5355|2085
1685620800000|2023-06-01 12:00:00|5360|5357|5369|5367|5370|5369|5359|5357|2850
1685621100000|2023-06-01 12:05:00|5368|5368|5364|5363|5369|5368|5364|5363|2038
1685621400000|2023-06-01 12:10:00|5365|5362|5371|5370|5373|5371|5362|5361|2518
1685621700000|2023-06-01 12:15:00|5372|5369|5373|5372|5378|5376|5371|5369|4788
1685622000000|2023-06-01 12:20:00|5372|5371|5363|5361|5374|5373|5360|5358|4901
1685622300000|2023-06-01 12:25:00|5362|5360|5366|5364|5367|5365|5361|5360|1890
1685622600000|2023-06-01 12:30:00|5367|5365|5360|5359|5370|5368|5360|5359|6424
1685622900000|2023-06-01 12:35:00|5359|5358|5352|5351|5360|5358|5349|5347|4073
1685623200000|2023-06-01 12:40:00|5351|5350|5357|5355|5357|5355|5348|5346|5518
1685623500000|2023-06-01 12:45:00|5356|5356|5352|5351|5357|5356|5348|5347|4406
1685623800000|2023-06-01 12:50:00|5351|5350|5351|5349|5354|5353|5350|5348|3436
1685624100000|2023-06-01 12:55:00|5350|5350|5351|5350|5355|5353|5348|5347|4553
1685624400000|2023-06-01 13:00:00|5350|5349|5355|5353|5356|5355|5350|5349|6743
1685624700000|2023-06-01 13:05:00|5353|5352|5339|5337|5354|5352|5338|5336|6435
1685625000000|2023-06-01 13:10:00|5338|5336|5343|5341|5347|5345|5338|5336|4933
1685625300000|2023-06-01 13:15:00|5342|5340|5348|5346|5349|5348|5338|5336|2940
1685625600000|2023-06-01 13:20:00|5347|5345|5339|5337|5347|5345|5337|5335|2977
1685625900000|2023-06-01 13:25:00|5338|5336|5336|5334|5339|5338|5334|5333|3690
1685626200000|2023-06-01 13:30:00|5334|5335|5331|5329|5349|5347|5321|5320|16126
1685626500000|2023-06-01 13:35:00|5330|5330|5363|5362|5367|5365|5330|5329|12916
1685626800000|2023-06-01 13:40:00|5364|5363|5344|5342|5365|5364|5341|5339|10190
1685627100000|2023-06-01 13:45:00|5343|5341|5341|5339|5354|5352|5338|5336|11042
1685627400000|2023-06-01 13:50:00|5342|5340|5345|5343|5351|5349|5334|5333|11465
1685627700000|2023-06-01 13:55:00|5346|5344|5343|5341|5350|5349|5340|5338|7474
1685628000000|2023-06-01 14:00:00|5346|5344|5358|5356|5364|5362|5343|5341|9660
1685628300000|2023-06-01 14:05:00|5357|5355|5345|5344|5358|5357|5343|5341|9061
1685628600000|2023-06-01 14:10:00|5344|5343|5355|5354|5356|5355|5340|5339|7446
1685628900000|2023-06-01 14:15:00|5356|5352|5354|5352|5358|5357|5349|5347|8149
1685629200000|2023-06-01 14:20:00|5353|5351|5359|5358|5359|5358|5347|5346|11819
1685629500000|2023-06-01 14:25:00|5358|5357|5361|5360|5365|5363|5354|5353|10493
1685629800000|2023-06-01 14:30:00|5360|5359|5380|5378|5380|5378|5357|5356|9054
1685630100000|2023-06-01 14:35:00|5379|5379|5391|5390|5393|5391|5378|5377|13583
1685630400000|2023-06-01 14:40:00|5392|5389|5400|5399|5400|5399|5390|5389|12114
1685630700000|2023-06-01 14:45:00|5399|5398|5401|5399|5407|5406|5398|5397|13098
1685631000000|2023-06-01 14:50:00|5400|5400|5407|5406|5408|5407|5400|5398|9052
1685631300000|2023-06-01 14:55:00|5408|5405|5393|5392|5408|5407|5393|5391|9240
1685631600000|2023-06-01 15:00:00|5394|5393|5381|5380|5394|5393|5381|5380|9448
1685631900000|2023-06-01 15:05:00|5380|5379|5378|5377|5392|5390|5377|5376|14672
1685632200000|2023-06-01 15:10:00|5379|5376|5379|5378|5387|5386|5378|5376|13822
1685632500000|2023-06-01 15:15:00|5380|5379|5382|5380|5388|5387|5380|5379|8483
1685632800000|2023-06-01 15:20:00|5381|5381|5391|5390|5392|5391|5381|5379|8322
1685633100000|2023-06-01 15:25:00|5390|5389|5393|5391|5395|5394|5389|5388|9684
1685343600000|2023-05-29 07:00:00|5622|5617|5620|5618|5627|5625|5614|5612|6180
1685343900000|2023-05-29 07:05:00|5621|5619|5629|5627|5630|5628|5621|5619|5863
1685344200000|2023-05-29 07:10:00|5628|5626|5629|5628|5630|5629|5626|5624|6301
1685344500000|2023-05-29 07:15:00|5630|5629|5632|5630|5633|5632|5627|5626|4094
1685344800000|2023-05-29 07:20:00|5631|5631|5628|5626|5634|5633|5627|5626|5492
1685345100000|2023-05-29 07:25:00|5627|5625|5614|5612|5627|5625|5610|5609|6493
1685345400000|2023-05-29 07:30:00|5615|5613|5610|5608|5616|5614|5609|5607|5082
1685345700000|2023-05-29 07:35:00|5609|5607|5611|5609|5612|5610|5605|5604|4961
1685346000000|2023-05-29 07:40:00|5610|5610|5610|5608|5610|5610|5605|5604|2578
1685346300000|2023-05-29 07:45:00|5609|5609|5610|5609|5611|5610|5608|5606|2407
1685346600000|2023-05-29 07:50:00|5611|5610|5608|5607|5614|5612|5608|5607|2727
1685346900000|2023-05-29 07:55:00|5607|5606|5602|5600|5607|5606|5599|5598|4076
1685347200000|2023-05-29 08:00:00|5601|5602|5601|5600|5605|5603|5601|5600|1709
1685347500000|2023-05-29 08:05:00|5600|5599|5596|5595|5600|5599|5596|5595|5289
1685347800000|2023-05-29 08:10:00|5597|5596|5601|5600|5602|5601|5596|5596|3288
1685348100000|2023-05-29 08:15:00|5602|5601|5603|5602|5603|5602|5599|5598|4161
1685348400000|2023-05-29 08:20:00|5602|5601|5602|5600|5602|5601|5598|5597|1462
1685348700000|2023-05-29 08:25:00|5603|5602|5601|5600|5605|5603|5601|5599|1153
1685349000000|2023-05-29 08:30:00|5600|5599|5595|5594|5601|5600|5595|5594|2084
1685349300000|2023-05-29 08:35:00|5596|5595|5598|5597|5600|5599|5595|5594|1597
1685349600000|2023-05-29 08:40:00|5597|5596|5594|5593|5598|5597|5594|5593|2489
1685349900000|2023-05-29 08:45:00|5593|5592|5594|5593|5595|5593|5593|5592|1190
1685350200000|2023-05-29 08:50:00|5593|5592|5590|5589|5593|5592|5589|5588|1976
1685350500000|2023-05-29 08:55:00|5591|5588|5587|5586|5591|5589|5585|5584|4387
1685350800000|2023-05-29 09:00:00|5586|5585|5586|5584|5588|5587|5585|5584|3217
1685351100000|2023-05-29 09:05:00|5585|5583|5589|5587|5589|5587|5584|5583|1686
1685351400000|2023-05-29 09:10:00|5588|5588|5585|5584|5590|5588|5585|5583|1675
1685351700000|2023-05-29 09:15:00|5584|5583|5585|5584|5588|5586|5584|5583|1924
1685352000000|2023-05-29 09:20:00|5584|5583|5579|5578|5584|5583|5579|5578|2193
1685352300000|2023-05-29 09:25:00|5578|5577|5576|5575|5579|5578|5575|5574|3012
1685352600000|2023-05-29 09:30:00|5575|5574|5579|5578|5581|5580|5575|5574|1929
1685352900000|2023-05-29 09:35:00|5578|5577|5579|5578|5580|5579|5577|5576|2680
1685353200000|2023-05-29 09:40:00|5578|5577|5580|5579|5580|5579|5577|5576|2493
1685353500000|2023-05-29 09:45:00|5579|5578|5579|5578|5580|5579|5579|5577|1501
1685353800000|2023-05-29 09:50:00|5580|5579|5585|5584|5585|5584|5579|5578|2122
1685354100000|2023-05-29 09:55:00|5586|5585|5582|5581|5586|5585|5580|5579|2844
1685354400000|2023-05-29 10:00:00|5583|5582|5582|5581|5584|5583|5582|5581|3871
1685354700000|2023-05-29 10:05:00|5583|5582|5585|5584|5586|5584|5583|5582|2570
1685355000000|2023-05-29 10:10:00|5586|5585|5584|5583|5586|5585|5584|5583|1416
1685355300000|2023-05-29 10:15:00|5585|5584|5589|5588|5589|5588|5585|5584|2565
1685355600000|2023-05-29 10:20:00|5588|5587|5585|5584|5588|5588|5585|5584|1574
1685355900000|2023-05-29 10:25:00|5584|5583|5582|5581|5584|5583|5581|5580|1325
1685356200000|2023-05-29 10:30:00|5583|5580|5582|5581|5583|5582|5581|5580|2228
1685356500000|2023-05-29 10:35:00|5583|5582|5587|5586|5587|5586|5582|5581|2194
1685356800000|2023-05-29 10:40:00|5586|5585|5589|5587|5589|5588|5586|5585|1484
1685357100000|2023-05-29 10:45:00|5588|5588|5589|5588|5589|5588|5588|5587|1288
1685357400000|2023-05-29 10:50:00|5588|5587|5588|5587|5588|5587|5586|5585|1836
1685357700000|2023-05-29 10:55:00|5587|5586|5589|5588|5590|5589|5587|5586|3326
1685358000000|2023-05-29 11:00:00|5590|5589|5591|5590|5591|5590|5590|5589|1795
1685358300000|2023-05-29 11:05:00|5590|5589|5590|5589|5590|5589|5588|5587|916
1685358600000|2023-05-29 11:10:00|5591|5590|5595|5594|5596|5594|5591|5589|408
1685358900000|2023-05-29 11:15:00|5594|5593|5591|5590|5595|5593|5591|5590|790
1685359200000|2023-05-29 11:20:00|5592|5589|5589|5588|5592|5590|5589|5588|1489
1685359500000|2023-05-29 11:25:00|5588|5587|5594|5592|5594|5592|5587|5586|1620
1685359800000|2023-05-29 11:30:00|5593|5591|5592|5591|5594|5592|5592|5591|932
1685360100000|2023-05-29 11:35:00|5593|5592|5594|5593|5594|5593|5593|5592|744
1685360400000|2023-05-29 11:40:00|5593|5592|5594|5593|5595|5594|5593|5592|1239
1685360700000|2023-05-29 11:45:00|5595|5594|5593|5592|5597|5596|5592|5591|1994
1685361000000|2023-05-29 11:50:00|5592|5591|5590|5589|5593|5592|5590|5589|1907
1685361300000|2023-05-29 11:55:00|5591|5590|5591|5590|5592|5591|5591|5589|366
1685361600000|2023-05-29 12:00:00|5592|5591|5590|5589|5592|5591|5587|5586|2897
1685361900000|2023-05-29 12:05:00|5589|5588|5588|5586|5589|5589|5587|5586|535
1685362200000|2023-05-29 12:10:00|5587|5585|5585|5584|5587|5586|5585|5584|2427
1685362500000|2023-05-29 12:15:00|5586|5585|5585|5583|5586|5585|5583|5582|1344
1685362800000|2023-05-29 12:20:00|5584|5584|5582|5580|5586|5585|5581|5580|1616
1685363100000|2023-05-29 12:25:00|5581|5579|5578|5577|5581|5579|5578|5576|1189
1685363400000|2023-05-29 12:30:00|5577|5576|5572|5571|5578|5577|5572|5571|3358
1685363700000|2023-05-29 12:35:00|5571|5570|5569|5568|5572|5571|5568|5567|4353
1685364000000|2023-05-29 12:40:00|5570|5567|5570|5569|5572|5571|5570|5567|3918
1685364300000|2023-05-29 12:45:00|5569|5568|5569|5568|5571|5570|5568|5567|4595
1685364600000|2023-05-29 12:50:00|5570|5569|5575|5574|5575|5574|5569|5569|3778
1685364900000|2023-05-29 12:55:00|5576|5575|5573|5571|5576|5575|5571|5570|3214
1685365200000|2023-05-29 13:00:00|5574|5572|5575|5574|5575|5574|5572|5571|2385
1685365500000|2023-05-29 13:05:00|5576|5575|5576|5574|5577|5576|5574|5573|4106
1685365800000|2023-05-29 13:10:00|5575|5575|5572|5571|5576|5575|5572|5571|1855
1685366100000|2023-05-29 13:15:00|5573|5570|5572|5570|5573|5571|5571|5570|3469
1685366400000|2023-05-29 13:20:00|5573|5571|5573|5572|5574|5573|5573|5571|3303
1685366700000|2023-05-29 13:25:00|5574|5573|5575|5574|5575|5574|5573|5572|2183
1685367000000|2023-05-29 13:30:00|5573|5572|5576|5575|5578|5577|5573|5572|2947
1685367300000|2023-05-29 13:35:00|5577|5576|5574|5573|5578|5577|5574|5573|2782
1685367600000|2023-05-29 13:40:00|5575|5574|5576|5575|5576|5575|5574|5572|2387
1685367900000|2023-05-29 13:45:00|5577|5576|5576|5575|5579|5578|5575|5574|4017
1685368200000|2023-05-29 13:50:00|5575|5574|5574|5573|5577|5576|5574|5573|2145
1685368500000|2023-05-29 13:55:00|5573|5572|5570|5569|5574|5573|5569|5568|3302
1685368800000|2023-05-29 14:00:00|5569|5568|5567|5566|5570|5569|5567|5566|2430
1685369100000|2023-05-29 14:05:00|5568|5565|5570|5569|5570|5569|5566|5565|3341
1685369400000|2023-05-29 14:10:00|5569|5568|5572|5570|5572|5570|5567|5566|2822
1685369700000|2023-05-29 14:15:00|5571|5569|5567|5566|5571|5569|5567|5566|2632
1685370000000|2023-05-29 14:20:00|5566|5565|5569|5568|5569|5568|5566|5565|3201
1685370300000|2023-05-29 14:25:00|5570|5569|5574|5573|5574|5573|5570|5568|4072
1685370600000|2023-05-29 14:30:00|5575|5574|5573|5572|5575|5574|5573|5572|1524
1685370900000|2023-05-29 14:35:00|5574|5573|5574|5573|5574|5573|5574|5573|359
1685371200000|2023-05-29 14:40:00|5575|5574|5577|5576|5577|5576|5574|5573|3653
1685371500000|2023-05-29 14:45:00|5576|5575|5578|5577|5578|5577|5576|5575|1467
1685371800000|2023-05-29 14:50:00|5579|5578|5576|5575|5579|5578|5576|5575|1825
1685372100000|2023-05-29 14:55:00|5575|5574|5574|5573|5575|5575|5574|5573|2357
1685372400000|2023-05-29 15:00:00|5573|5572|5574|5573|5574|5573|5570|5569|3080
1685372700000|2023-05-29 15:05:00|5575|5574|5576|5575|5576|5575|5575|5574|2399
1685373000000|2023-05-29 15:10:00|5577|5576|5577|5576|5578|5576|5577|5576|2755
1685373300000|2023-05-29 15:15:00|5575|5574|5574|5573|5575|5574|5574|5573|2147
1685373600000|2023-05-29 15:20:00|5573|5572|5573|5572|5574|5573|5569|5568|5759
1685373900000|2023-05-29 15:25:00|5574|5573|5574|5573|5574|5573|5571|5570|3476
1685430000000|2023-05-30 07:00:00|5575|5570|5537|5534|5575|5572|5528|5526|9491
1685430300000|2023-05-30 07:05:00|5536|5533|5549|5547|5555|5553|5528|5526|7267
1685430600000|2023-05-30 07:10:00|5550|5546|5518|5516|5550|5546|5516|5515|8217
1685430900000|2023-05-30 07:15:00|5517|5517|5496|5495|5522|5521|5496|5495|9227
1685431200000|2023-05-30 07:20:00|5498|5496|5495|5494|5499|5497|5484|5482|8856
1685431500000|2023-05-30 07:25:00|5496|5491|5504|5502|5507|5505|5487|5486|7447
1685431800000|2023-05-30 07:30:00|5503|5501|5512|5510|5513|5511|5494|5492|14311
1685432100000|2023-05-30 07:35:00|5510|5509|5519|5517|5526|5524|5510|5508|9047
1685432400000|2023-05-30 07:40:00|5517|5515|5514|5512|5519|5518|5507|5505|10827
1685432700000|2023-05-30 07:45:00|5512|5511|5526|5524|5526|5524|5512|5510|7985
1685433000000|2023-05-30 07:50:00|5525|5522|5518|5516|5527|5524|5513|5511|5914
1685433300000|2023-05-30 07:55:00|5517|5517|5531|5529|5532|5530|5515|5513|3839
1685433600000|2023-05-30 08:00:00|5533|5531|5521|5519|5535|5533|5516|5514|6205
1685433900000|2023-05-30 08:05:00|5520|5518|5521|5520|5528|5527|5515|5513|6923
1685434200000|2023-05-30 08:10:00|5522|5519|5525|5523|5527|5525|5516|5514|6214
1685434500000|2023-05-30 08:15:00|5524|5522|5524|5523|5528|5526|5523|5521|2681
1685434800000|2023-05-30 08:20:00|5526|5524|5530|5529|5531|5529|5520|5518|4751
1685435100000|2023-05-30 08:25:00|5529|5528|5526|5524|5534|5532|5525|5523|5775
1685435400000|2023-05-30 08:30:00|5524|5522|5522|5520|5525|5523|5516|5514|5062
1685435700000|2023-05-30 08:35:00|5523|5521|5528|5527|5530|5529|5523|5521|4389
1685436000000|2023-05-30 08:40:00|5530|5528|5521|5520|5530|5528|5521|5520|6140
1685436300000|2023-05-30 08:45:00|5522|5519|5507|5505|5522|5519|5506|5504|5047
1685436600000|2023-05-30 08:50:00|5506|5506|5514|5512|5514|5513|5505|5503|4899
1685436900000|2023-05-30 08:55:00|5513|5513|5506|5505|5513|5513|5505|5504|3745
1685437200000|2023-05-30 09:00:00|5505|5504|5508|5507|5514|5512|5503|5502|5019
1685437500000|2023-05-30 09:05:00|5507|5506|5513|5511|5514|5512|5503|5502|3768
1685437800000|2023-05-30 09:10:00|5512|5510|5512|5511|5516|5514|5510|5509|2665
1685438100000|2023-05-30 09:15:00|5513|5512|5501|5500|5513|5512|5501|5500|3068
1685438400000|2023-05-30 09:20:00|5502|5501|5503|5502|5506|5504|5498|5497|3779
1685438700000|2023-05-30 09:25:00|5504|5503|5496|5494|5507|5505|5496|5494|3311
1685439000000|2023-05-30 09:30:00|5495|5493|5495|5493|5499|5497|5494|5492|3406
1685439300000|2023-05-30 09:35:00|5496|5494|5497|5495|5499|5497|5494|5493|3735
1685439600000|2023-05-30 09:40:00|5495|5494|5493|5491|5496|5495|5491|5490|4073
1685439900000|2023-05-30 09:45:00|5492|5492|5498|5497|5498|5497|5492|5490|5157
1685440200000|2023-05-30 09:50:00|5499|5496|5501|5499|5503|5502|5497|5495|4182
1685440500000|2023-05-30 09:55:00|5502|5500|5502|5501|5504|5503|5497|5496|2978
1685440800000|2023-05-30 10:00:00|5501|5500|5500|5498|5504|5502|5497|5496|4747
1685441100000|2023-05-30 10:05:00|5499|5499|5504|5502|5506|5504|5499|5498|4535
1685441400000|2023-05-30 10:10:00|5505|5503|5498|5497|5505|5504|5498|5497|4831
1685441700000|2023-05-30 10:15:00|5499|5496|5494|5492|5503|5501|5493|5492|4340
1685442000000|2023-05-30 10:20:00|5493|5491|5494|5492|5494|5493|5492|5491|2748
1685442300000|2023-05-30 10:25:00|5495|5493|5489|5488|5496|5494|5486|5485|3734
1685442600000|2023-05-30 10:30:00|5487|5487|5488|5487|5491|5490|5487|5486|4751
1685442900000|2023-05-30 10:35:00|5489|5489|5491|5490|5494|5492|5489|5489|3639
1685443200000|2023-05-30 10:40:00|5492|5491|5490|5489|5496|5494|5490|5489|2870
1685443500000|2023-05-30 10:45:00|5491|5490|5483|5482|5491|5490|5481|5480|4619
1685443800000|2023-05-30 10:50:00|5484|5483|5480|5479|5486|5484|5479|5478|2989
1685444100000|2023-05-30 10:55:00|5479|5478|5476|5475|5481|5479|5474|5473|4458
1685444400000|2023-05-30 11:00:00|5477|5476|5478|5476|5480|5478|5474|5473|4107
1685444700000|2023-05-30 11:05:00|5477|5475|5469|5468|5477|5475|5467|5466|6269
1685445000000|2023-05-30 11:10:00|5468|5467|5469|5468|5474|5473|5467|5466|6146
1685445300000|2023-05-30 11:15:00|5470|5467|5469|5468|5473|5472|5468|5466|4321
1685445600000|2023-05-30 11:20:00|5470|5469|5473|5472|5474|5473|5469|5468|3849
1685445900000|2023-05-30 11:25:00|5474|5473|5477|5475|5477|5475|5473|5472|2931
1685446200000|2023-05-30 11:30:00|5476|5476|5475|5473|5478|5477|5473|5472|3812
1685446500000|2023-05-30 11:35:00|5474|5474|5480|5479|5486|5485|5474|5474|5746
1685446800000|2023-05-30 11:40:00|5479|5478|5481|5480|5482|5480|5476|5475|2556
1685447100000|2023-05-30 11:45:00|5482|5481|5481|5480|5488|5486|5481|5480|5256
1685447400000|2023-05-30 11:50:00|5482|5479|5481|5480|5484|5482|5480|5479|5865
1685447700000|2023-05-30 11:55:00|5482|5481|5476|5475|5482|5481|5473|5472|4827
1685448000000|2023-05-30 12:00:00|5477|5476|5475|5473|5480|5478|5474|5472|4973
1685448300000|2023-05-30 12:05:00|5474|5472|5473|5472|5475|5474|5473|5472|5694
1685448600000|2023-05-30 12:10:00|5472|5471|5469|5468|5474|5473|5469|5467|3321
1685448900000|2023-05-30 12:15:00|5470|5469|5466|5464|5475|5474|5464|5463|5222
1685449200000|2023-05-30 12:20:00|5467|5465|5470|5469|5472|5470|5466|5465|3664
1685449500000|2023-05-30 12:25:00|5469|5468|5465|5464|5470|5469|5465|5464|3803
1685449800000|2023-05-30 12:30:00|5464|5463|5457|5456|5465|5464|5457|5456|6255
1685450100000|2023-05-30 12:35:00|5456|5455|5452|5451|5457|5456|5452|5451|5111
1685450400000|2023-05-30 12:40:00|5453|5452|5455|5454|5458|5456|5452|5451|5854
1685450700000|2023-05-30 12:45:00|5454|5453|5453|5452|5459|5458|5452|5451|5922
1685451000000|2023-05-30 12:50:00|5452|5451|5448|5446|5454|5453|5446|5445|5126
1685451300000|2023-05-30 12:55:00|5447|5449|5448|5447|5455|5453|5447|5447|5118
1685451600000|2023-05-30 13:00:00|5449|5448|5437|5436|5451|5449|5437|5436|5583
1685451900000|2023-05-30 13:05:00|5436|5435|5430|5429|5439|5437|5430|5429|4831
1685452200000|2023-05-30 13:10:00|5431|5430|5435|5434|5436|5434|5430|5428|4938
1685452500000|2023-05-30 13:15:00|5434|5433|5440|5438|5441|5439|5434|5432|3650
1685452800000|2023-05-30 13:20:00|5441|5439|5434|5432|5441|5439|5433|5432|9945
1685453100000|2023-05-30 13:25:00|5433|5433|5436|5435|5439|5437|5432|5430|6565
1685453400000|2023-05-30 13:30:00|5437|5434|5425|5423|5437|5434|5414|5412|11909
1685453700000|2023-05-30 13:35:00|5426|5426|5416|5415|5435|5433|5414|5413|12505
1685454000000|2023-05-30 13:40:00|5414|5413|5426|5424|5428|5426|5409|5408|17307
1685454300000|2023-05-30 13:45:00|5427|5425|5414|5413|5432|5430|5414|5413|14024
1685454600000|2023-05-30 13:50:00|5415|5414|5416|5415|5420|5418|5408|5407|10831
1685454900000|2023-05-30 13:55:00|5418|5417|5417|5416|5426|5424|5413|5411|13928
1685455200000|2023-05-30 14:00:00|5416|5415|5415|5414|5424|5422|5410|5409|13483
1685455500000|2023-05-30 14:05:00|5414|5413|5423|5421|5423|5421|5410|5409|11999
1685455800000|2023-05-30 14:10:00|5422|5422|5426|5424|5429|5428|5417|5415|7480
1685456100000|2023-05-30 14:15:00|5424|5423|5440|5439|5441|5439|5424|5423|8469
1685456400000|2023-05-30 14:20:00|5442|5440|5427|5426|5442|5440|5426|5425|10299
1685456700000|2023-05-30 14:25:00|5426|5425|5413|5412|5428|5427|5411|5410|11417
1685457000000|2023-05-30 14:30:00|5412|5411|5407|5406|5415|5414|5405|5404|7472
1685457300000|2023-05-30 14:35:00|5408|5407|5399|5397|5408|5407|5398|5397|13335
1685457600000|2023-05-30 14:40:00|5400|5398|5391|5390|5402|5401|5391|5390|9031
1685457900000|2023-05-30 14:45:00|5392|5391|5395|5394|5395|5394|5388|5387|9819
1685458200000|2023-05-30 14:50:00|5396|5393|5398|5397|5401|5399|5395|5393|12011
1685458500000|2023-05-30 14:55:00|5397|5396|5399|5398|5405|5404|5397|5396|13124
1685458800000|2023-05-30 15:00:00|5400|5399|5395|5394|5404|5403|5394|5393|8284
1685459100000|2023-05-30 15:05:00|5396|5395|5394|5393|5402|5401|5394|5393|8947
1685459400000|2023-05-30 15:10:00|5395|5392|5391|5390|5395|5394|5391|5390|8866
1685459700000|2023-05-30 15:15:00|5392|5391|5391|5390|5393|5392|5387|5385|14536
1685460000000|2023-05-30 15:20:00|5390|5389|5391|5390|5393|5392|5389|5388|15237
1685460300000|2023-05-30 15:25:00|5392|5391|5396|5394|5396|5395|5389|5388|12142
1685516400000|2023-05-31 07:00:00|5356|5352|5339|5337|5381|5378|5336|5335|18605
1685516700000|2023-05-31 07:05:00|5338|5336|5350|5348|5353|5352|5324|5322|18083
1685517000000|2023-05-31 07:10:00|5347|5345|5334|5332|5348|5345|5329|5327|13591
1685517300000|2023-05-31 07:15:00|5333|5331|5344|5342|5345|5343|5332|5330|13644
1685517600000|2023-05-31 07:20:00|5343|5341|5345|5343|5348|5346|5330|5329|9673
1685517900000|2023-05-31 07:25:00|5346|5344|5370|5368|5370|5369|5343|5342|7933
1685518200000|2023-05-31 07:30:00|5369|5366|5375|5373|5377|5375|5356|5355|7903
1685518500000|2023-05-31 07:35:00|5374|5372|5378|5376|5382|5381|5372|5370|7335
1685518800000|2023-05-31 07:40:00|5377|5377|5365|5364|5381|5379|5365|5363|8514
1685519100000|2023-05-31 07:45:00|5367|5365|5359|5357|5367|5365|5356|5355|6518
1685519400000|2023-05-31 07:50:00|5358|5358|5356|5354|5360|5358|5354|5352|5547
1685519700000|2023-05-31 07:55:00|5357|5355|5365|5364|5365|5364|5354|5352|4218
1685520000000|2023-05-31 08:00:00|5362|5361|5359|5357|5366|5364|5356|5355|6493
1685520300000|2023-05-31 08:05:00|5358|5358|5369|5368|5370|5369|5358|5358|4531
1685520600000|2023-05-31 08:10:00|5370|5369|5371|5369|5372|5370|5363|5361|6593
1685520900000|2023-05-31 08:15:00|5372|5370|5390|5388|5390|5388|5371|5369|7519
1685521200000|2023-05-31 08:20:00|5392|5389|5390|5388|5400|5399|5390|5388|4719
1685521500000|2023-05-31 08:25:00|5391|5389|5382|5380|5391|5390|5381|5380|3750
1685521800000|2023-05-31 08:30:00|5381|5379|5369|5367|5382|5381|5368|5367|5257
1685522100000|2023-05-31 08:35:00|5368|5366|5370|5369|5374|5372|5367|5366|4063
1685522400000|2023-05-31 08:40:00|5369|5368|5362|5360|5371|5370|5359|5357|6928
1685522700000|2023-05-31 08:45:00|5361|5359|5353|5351|5363|5361|5348|5347|6274
1685523000000|2023-05-31 08:50:00|5354|5352|5356|5354|5362|5360|5354|5352|8334
1685523300000|2023-05-31 08:55:00|5355|5355|5364|5362|5364|5363|5355|5353|5253
1685523600000|2023-05-31 09:00:00|5363|5361|5371|5370|5371|5370|5359|5358|4310
1685523900000|2023-05-31 09:05:00|5372|5369|5376|5374|5377|5375|5371|5369|5702
1685524200000|2023-05-31 09:10:00|5375|5373|5354|5353|5375|5373|5354|5353|2828
1685524500000|2023-05-31 09:15:00|5355|5354|5358|5356|5362|5361|5355|5354|4568
1685524800000|2023-05-31 09:20:00|5356|5355|5351|5350|5356|5355|5348|5347|3700
1685525100000|2023-05-31 09:25:00|5352|5348|5340|5339|5352|5348|5338|5336|6791
1685525400000|2023-05-31 09:30:00|5341|5338|5330|5328|5341|5339|5330|5328|6089
1685525700000|2023-05-31 09:35:00|5327|5329|5312|5310|5327|5329|5310|5308|11402
1685526000000|2023-05-31 09:40:00|5311|5311|5310|5308|5314|5312|5306|5305|11885
1685526300000|2023-05-31 09:45:00|5309|5309|5301|5300|5310|5309|5301|5300|13573
1685526600000|2023-05-31 09:50:00|5300|5299|5285|5284|5300|5300|5285|5284|20298
1685526900000|2023-05-31 09:55:00|5284|5283|5277|5276|5287|5286|5273|5272|13303
1685527200000|2023-05-31 10:00:00|5278|5275|5283|5282|5292|5290|5277|5275|9798
1685527500000|2023-05-31 10:05:00|5284|5281|5266|5265|5284|5281|5264|5263|8549
1685527800000|2023-05-31 10:10:00|5267|5266|5262|5261|5271|5269|5257|5256|9893
1685528100000|2023-05-31 10:15:00|5263|5262|5255|5254|5263|5262|5254|5253|11507
1685528400000|2023-05-31 10:20:00|5254|5253|5255|5254|5257|5256|5251|5250|10841
1685528700000|2023-05-31 10:25:00|5256|5255|5259|5258|5261|5259|5253|5251|7304
1685529000000|2023-05-31 10:30:00|5260|5257|5268|5266|5269|5267|5256|5255|8338
1685529300000|2023-05-31 10:35:00|5269|5267|5267|5266|5269|5267|5258|5257|6841
1685529600000|2023-05-31 10:40:00|5268|5267|5275|5274|5278|5276|5263|5262|4489
1685529900000|2023-05-31 10:45:00|5276|5275|5277|5276|5281|5279|5271|5270|5397
1685530200000|2023-05-31 10:50:00|5278|5277|5284|5283|5285|5284|5278|5277|3423
1685530500000|2023-05-31 10:55:00|5283|5282|5290|5288|5292|5290|5280|5279|6823
1685530800000|2023-05-31 11:00:00|5291|5290|5285|5283|5293|5291|5282|5281|6422
1685531100000|2023-05-31 11:05:00|5286|5285|5278|5276|5289|5287|5277|5276|5154
1685531400000|2023-05-31 11:10:00|5277|5275|5271|5270|5277|5275|5269|5267|4123
1685531700000|2023-05-31 11:15:00|5272|5271|5274|5273|5277|5276|5272|5271|4695
1685532000000|2023-05-31 11:20:00|5275|5274|5282|5281|5284|5283|5274|5274|5293
1685532300000|2023-05-31 11:25:00|5281|5280|5273|5271|5283|5281|5271|5270|2803
1685532600000|2023-05-31 11:30:00|5272|5272|5275|5274|5275|5274|5271|5270|3350
1685532900000|2023-05-31 11:35:00|5276|5275|5265|5264|5276|5275|5265|5264|9333
1685533200000|2023-05-31 11:40:00|5266|5265|5270|5268|5271|5270|5262|5261|5122
1685533500000|2023-05-31 11:45:00|5271|5269|5260|5258|5272|5270|5255|5254|7659
1685533800000|2023-05-31 11:50:00|5261|5259|5250|5249|5262|5261|5250|5248|4696
1685534100000|2023-05-31 11:55:00|5249|5248|5244|5242|5251|5250|5243|5242|4255
1685534400000|2023-05-31 12:00:00|5243|5243|5236|5235|5244|5243|5234|5232|4696
1685534700000|2023-05-31 12:05:00|5237|5236|5228|5226|5238|5237|5227|5225|9256
1685535000000|2023-05-31 12:10:00|5230|5227|5234|5233|5239|5238|5230|5227|3199
1685535300000|2023-05-31 12:15:00|5235|5234|5239|5238|5239|5238|5232|5231|5018
1685535600000|2023-05-31 12:20:00|5238|5237|5240|5239|5241|5239|5236|5235|5434
1685535900000|2023-05-31 12:25:00|5242|5240|5242|5241|5247|5245|5240|5238|4764
1685536200000|2023-05-31 12:30:00|5243|5242|5249|5248|5251|5249|5242|5240|5926
1685536500000|2023-05-31 12:35:00|5250|5249|5242|5240|5250|5249|5239|5238|5504
1685536800000|2023-05-31 12:40:00|5244|5241|5250|5248|5252|5251|5243|5241|6837
1685537100000|2023-05-31 12:45:00|5249|5247|5244|5243|5253|5251|5242|5241|7607
1685537400000|2023-05-31 12:50:00|5243|5242|5254|5253|5255|5254|5237|5236|11132
1685537700000|2023-05-31 12:55:00|5255|5252|5260|5258|5262|5260|5252|5251|6587
1685538000000|2023-05-31 13:00:00|5259|5256|5258|5256|5260|5259|5252|5250|6174
1685538300000|2023-05-31 13:05:00|5257|5255|5260|5258|5266|5264|5254|5253|5591
1685538600000|2023-05-31 13:10:00|5259|5257|5260|5258|5260|5259|5254|5253|6371
1685538900000|2023-05-31 13:15:00|5259|5259|5254|5252|5262|5260|5253|5252|7935
1685539200000|2023-05-31 13:20:00|5255|5253|5264|5263|5274|5272|5254|5253|7978
1685539500000|2023-05-31 13:25:00|5263|5262|5275|5273|5277|5276|5263|5262|7814
1685539800000|2023-05-31 13:30:00|5274|5274|5259|5258|5275|5274|5251|5250|21468
1685540100000|2023-05-31 13:35:00|5260|5257|5267|5265|5277|5275|5258|5257|13411
1685540400000|2023-05-31 13:40:00|5266|5266|5258|5257|5272|5270|5258|5257|9669
1685540700000|2023-05-31 13:45:00|5257|5256|5256|5254|5262|5260|5250|5248|17251
1685541000000|2023-05-31 13:50:00|5255|5253|5270|5269|5273|5271|5253|5252|15367
1685541300000|2023-05-31 13:55:00|5269|5268|5267|5266|5274|5273|5266|5264|10513
1685541600000|2023-05-31 14:00:00|5268|5268|5262|5260|5271|5269|5249|5248|18720
1685541900000|2023-05-31 14:05:00|5261|5261|5272|5271|5276|5274|5261|5260|11588
1685542200000|2023-05-31 14:10:00|5271|5270|5263|5261|5272|5270|5256|5255|15276
1685542500000|2023-05-31 14:15:00|5264|5262|5260|5259|5267|5265|5254|5253|11834
1685542800000|2023-05-31 14:20:00|5259|5258|5249|5248|5262|5261|5249|5248|12385
1685543100000|2023-05-31 14:25:00|5250|5247|5251|5250|5254|5252|5243|5241|12222
1685543400000|2023-05-31 14:30:00|5250|5248|5263|5262|5268|5266|5246|5245|11573
1685543700000|2023-05-31 14:35:00|5262|5261|5276|5275|5280|5278|5260|5259|15946
1685544000000|2023-05-31 14:40:00|5277|5276|5295|5294|5296|5295|5274|5272|16102
1685544300000|2023-05-31 14:45:00|5296|5295|5284|5283|5300|5298|5281|5280|12609
1685544600000|2023-05-31 14:50:00|5283|5282|5280|5279|5284|5283|5274|5272|15300
1685544900000|2023-05-31 14:55:00|5282|5281|5294|5292|5295|5294|5280|5279|13182
1685545200000|2023-05-31 15:00:00|5295|5293|5303|5301|5305|5303|5289|5288|13377
1685545500000|2023-05-31 15:05:00|5301|5300|5302|5301|5307|5306|5294|5293|13565
1685545800000|2023-05-31 15:10:00|5301|5300|5301|5300|5305|5304|5300|5298|13841
1685546100000|2023-05-31 15:15:00|5302|5301|5306|5305|5308|5307|5300|5298|10975
1685546400000|2023-05-31 15:20:00|5305|5304|5295|5294|5308|5307|5295|5293|13068
1685546700000|2023-05-31 15:25:00|5296|5295|5304|5302|5309|5308|5296|5295|13207
1685602800000|2023-06-01 07:00:00|5294|5291|5330|5328|5337|5335|5288|5285|13430
1685603100000|2023-06-01 07:05:00|5331|5329|5345|5343|5359|5357|5330|5328|9715
1685603400000|2023-06-01 07:10:00|5346|5344|5355|5354|5357|5355|5338|5337|7704
1685603700000|2023-06-01 07:15:00|5354|5352|5343|5342|5360|5358|5343|5341|8634
1685604000000|2023-06-01 07:20:00|5345|5343|5358|5356|5358|5357|5345|5343|7386
1685604300000|2023-06-01 07:25:00|5355|5353|5371|5370|5374|5372|5352|5351|8081
1685604600000|2023-06-01 07:30:00|5372|5372|5388|5387|5396|5394|5372|5371|12444
1685604900000|2023-06-01 07:35:00|5387|5385|5385|5384|5398|5396|5383|5381|7043
1685605200000|2023-06-01 07:40:00|5384|5383|5382|5381|5388|5387|5375|5373|5930
1685605500000|2023-06-01 07:45:00|5383|5380|5381|5380|5383|5381|5374|5372|5605
1685605800000|2023-06-01 07:50:00|5382|5381|5377|5376|5385|5383|5375|5373|4305
1685606100000|2023-06-01 07:55:00|5378|5375|5374|5372|5379|5377|5373|5371|4616
1685606400000|2023-06-01 08:00:00|5373|5373|5375|5373|5380|5379|5372|5371|3785
1685606700000|2023-06-01 08:05:00|5376|5374|5376|5374|5379|5378|5372|5371|6129
1685607000000|2023-06-01 08:10:00|5375|5375|5393|5391|5393|5391|5375|5374|6456
1685607300000|2023-06-01 08:15:00|5392|5390|5393|5392|5394|5393|5386|5384|5000
1685607600000|2023-06-01 08:20:00|5392|5391|5372|5371|5392|5391|5372|5370|5124
1685607900000|2023-06-01 08:25:00|5373|5372|5366|5364|5375|5373|5365|5363|3743
1685608200000|2023-06-01 08:30:00|5367|5365|5371|5369|5372|5370|5363|5361|4535
1685608500000|2023-06-01 08:35:00|5372|5370|5366|5364|5372|5370|5362|5361|2597
1685608800000|2023-06-01 08:40:00|5364|5363|5364|5362|5365|5363|5358|5356|3331
1685609100000|2023-06-01 08:45:00|5365|5363|5369|5368|5370|5368|5365|5363|1457
1685609400000|2023-06-01 08:50:00|5370|5369|5368|5366|5373|5371|5368|5366|4570
1685609700000|2023-06-01 08:55:00|5369|5367|5363|5362|5370|5369|5363|5362|3900
1685610000000|2023-06-01 09:00:00|5364|5361|5356|5355|5364|5362|5356|5354|3929
1685610300000|2023-06-01 09:05:00|5357|5356|5355|5353|5359|5358|5353|5351|5331
1685610600000|2023-06-01 09:10:00|5354|5352|5352|5351|5357|5355|5348|5347|5492
1685610900000|2023-06-01 09:15:00|5351|5350|5351|5350|5356|5354|5350|5348|2678
1685611200000|2023-06-01 09:20:00|5350|5349|5350|5348|5353|5352|5349|5348|3152
1685611500000|2023-06-01 09:25:00|5349|5347|5345|5344|5351|5349|5345|5343|3424
1685611800000|2023-06-01 09:30:00|5344|5343|5338|5336|5349|5348|5337|5335|3853
1685612100000|2023-06-01 09:35:00|5337|5337|5337|5335|5338|5337|5332|5331|2818
1685612400000|2023-06-01 09:40:00|5338|5336|5351|5349|5351|5349|5337|5335|4074
1685612700000|2023-06-01 09:45:00|5350|5350|5347|5346|5354|5353|5347|5346|4680
1685613000000|2023-06-01 09:50:00|5348|5347|5348|5347|5350|5349|5346|5344|1990
1685613300000|2023-06-01 09:55:00|5349|5348|5354|5353|5355|5353|5348|5348|2365
1685613600000|2023-06-01 10:00:00|5353|5352|5346|5345|5353|5352|5346|5345|2731
1685613900000|2023-06-01 10:05:00|5347|5346|5357|5355|5357|5355|5344|5343|2142
1685614200000|2023-06-01 10:10:00|5356|5356|5356|5355|5363|5361|5356|5355|2688
1685614500000|2023-06-01 10:15:00|5357|5356|5359|5358|5360|5359|5355|5354|929
1685614800000|2023-06-01 10:20:00|5358|5357|5357|5356|5363|5362|5357|5356|3710
1685615100000|2023-06-01 10:25:00|5356|5355|5356|5355|5359|5358|5353|5351|2057
1685615400000|2023-06-01 10:30:00|5357|5356|5350|5348|5360|5359|5349|5348|3003
1685615700000|2023-06-01 10:35:00|5349|5349|5339|5337|5349|5349|5336|5335|3813
1685616000000|2023-06-01 10:40:00|5338|5338|5345|5344|5346|5344|5338|5337|2405
1685616300000|2023-06-01 10:45:00|5347|5345|5338|5337|5348|5346|5337|5335|4860
1685616600000|2023-06-01 10:50:00|5339|5338|5344|5342|5347|5345|5339|5338|3192
1685616900000|2023-06-01 10:55:00|5343|5343|5341|5340|5344|5343|5337|5335|2412
1685617200000|2023-06-01 11:00:00|5342|5339|5344|5342|5344|5342|5338|5337|2153
1685617500000|2023-06-01 11:05:00|5345|5343|5334|5333|5346|5344|5334|5332|1640
1685617800000|2023-06-01 11:10:00|5335|5332|5350|5349|5351|5349|5335|5332|2802
1685618100000|2023-06-01 11:15:00|5351|5350|5349|5348|5353|5351|5348|5347|4162
1685618400000|2023-06-01 11:20:00|5350|5347|5359|5358|5360|5358|5349|5347|2855
1685618700000|2023-06-01 11:25:00|5358|5357|5351|5350|5359|5358|5351|5350|2525
1685619000000|2023-06-01 11:30:00|5352|5352|5358|5357|5359|5357|5351|5352|1779
1685619300000|2023-06-01 11:35:00|5357|5356|5359|5358|5360|5359|5357|5356|3349
1685619600000|2023-06-01 11:40:00|5358|5357|5358|5357|5360|5358|5354|5352|2731
1685619900000|2023-06-01 11:45:00|5359|5356|5354|5353|5359|5356|5351|5350|1844
1685620200000|2023-06-01 11:50:00|5355|5352|5359|5358|5360|5359|5354|5352|2730
1685620500000|2023-06-01 11:55:00|5360|5357|5359|5358|5360|5358|5356|5355|2085
1685620800000|2023-06-01 12:00:00|5360|5357|5369|5367|5370|5369|5359|5357|2850
1685621100000|2023-06-01 12:05:00|5368|5368|5364|5363|5369|5368|5364|5363|2038
1685621400000|2023-06-01 12:10:00|5365|5362|5371|5370|5373|5371|5362|5361|2518
1685621700000|2023-06-01 12:15:00|5372|5369|5373|5372|5378|5376|5371|5369|4788
1685622000000|2023-06-01 12:20:00|5372|5371|5363|5361|5374|5373|5360|5358|4901
1685622300000|2023-06-01 12:25:00|5362|5360|5366|5364|5367|5365|5361|5360|1890
1685622600000|2023-06-01 12:30:00|5367|5365|5360|5359|5370|5368|5360|5359|6424
1685622900000|2023-06-01 12:35:00|5359|5358|5352|5351|5360|5358|5349|5347|4073
1685623200000|2023-06-01 12:40:00|5351|5350|5357|5355|5357|5355|5348|5346|5518
1685623500000|2023-06-01 12:45:00|5356|5356|5352|5351|5357|5356|5348|5347|4406
1685623800000|2023-06-01 12:50:00|5351|5350|5351|5349|5354|5353|5350|5348|3436
1685624100000|2023-06-01 12:55:00|5350|5350|5351|5350|5355|5353|5348|5347|4553
1685624400000|2023-06-01 13:00:00|5350|5349|5355|5353|5356|5355|5350|5349|6743
1685624700000|2023-06-01 13:05:00|5353|5352|5339|5337|5354|5352|5338|5336|6435
1685625000000|2023-06-01 13:10:00|5338|5336|5343|5341|5347|5345|5338|5336|4933
1685625300000|2023-06-01 13:15:00|5342|5340|5348|5346|5349|5348|5338|5336|2940
1685625600000|2023-06-01 13:20:00|5347|5345|5339|5337|5347|5345|5337|5335|2977
1685625900000|2023-06-01 13:25:00|5338|5336|5336|5334|5339|5338|5334|5333|3690
1685626200000|2023-06-01 13:30:00|5334|5335|5331|5329|5349|5347|5321|5320|16126
1685626500000|2023-06-01 13:35:00|5330|5330|5363|5362|5367|5365|5330|5329|12916
1685626800000|2023-06-01 13:40:00|5364|5363|5344|5342|5365|5364|5341|5339|10190
1685627100000|2023-06-01 13:45:00|5343|5341|5341|5339|5354|5352|5338|5336|11042
1685627400000|2023-06-01 13:50:00|5342|5340|5345|5343|5351|5349|5334|5333|11465
1685627700000|2023-06-01 13:55:00|5346|5344|5343|5341|5350|5349|5340|5338|7474
1685628000000|2023-06-01 14:00:00|5346|5344|5358|5356|5364|5362|5343|5341|9660
1685628300000|2023-06-01 14:05:00|5357|5355|5345|5344|5358|5357|5343|5341|9061
1685628600000|2023-06-01 14:10:00|5344|5343|5355|5354|5356|5355|5340|5339|7446
1685628900000|2023-06-01 14:15:00|5356|5352|5354|5352|5358|5357|5349|5347|8149
1685629200000|2023-06-01 14:20:00|5353|5351|5359|5358|5359|5358|5347|5346|11819
1685629500000|2023-06-01 14:25:00|5358|5357|5361|5360|5365|5363|5354|5353|10493
1685629800000|2023-06-01 14:30:00|5360|5359|5380|5378|5380|5378|5357|5356|9054
1685630100000|2023-06-01 14:35:00|5379|5379|5391|5390|5393|5391|5378|5377|13583
1685630400000|2023-06-01 14:40:00|5392|5389|5400|5399|5400|5399|5390|5389|12114
1685630700000|2023-06-01 14:45:00|5399|5398|5401|5399|5407|5406|5398|5397|13098
1685631000000|2023-06-01 14:50:00|5400|5400|5407|5406|5408|5407|5400|5398|9052
1685631300000|2023-06-01 14:55:00|5408|5405|5393|5392|5408|5407|5393|5391|9240
1685631600000|2023-06-01 15:00:00|5394|5393|5381|5380|5394|5393|5381|5380|9448
1685631900000|2023-06-01 15:05:00|5380|5379|5378|5377|5392|5390|5377|5376|14672
1685632200000|2023-06-01 15:10:00|5379|5376|5379|5378|5387|5386|5378|5376|13822
1685632500000|2023-06-01 15:15:00|5380|5379|5382|5380|5388|5387|5380|5379|8483
1685632800000|2023-06-01 15:20:00|5381|5381|5391|5390|5392|5391|5381|5379|8322
1685633100000|2023-06-01 15:25:00|5390|5389|5393|5391|5395|5394|5389|5388|9684
1685602800000|2023-06-01 07:00:00|5294|5291|5330|5328|5337|5335|5288|5285|13430
1685603100000|2023-06-01 07:05:00|5331|5329|5345|5343|5359|5357|5330|5328|9715
1685603400000|2023-06-01 07:10:00|5346|5344|5355|5354|5357|5355|5338|5337|7704
1685603700000|2023-06-01 07:15:00|5354|5352|5343|5342|5360|5358|5343|5341|8634
1685604000000|2023-06-01 07:20:00|5345|5343|5358|5356|5358|5357|5345|5343|7386
1685604300000|2023-06-01 07:25:00|5355|5353|5371|5370|5374|5372|5352|5351|8081
1685604600000|2023-06-01 07:30:00|5372|5372|5388|5387|5396|5394|5372|5371|12444
1685604900000|2023-06-01 07:35:00|5387|5385|5385|5384|5398|5396|5383|5381|7043
1685605200000|2023-06-01 07:40:00|5384|5383|5382|5381|5388|5387|5375|5373|5930
1685605500000|2023-06-01 07:45:00|5383|5380|5381|5380|5383|5381|5374|5372|5605
1685605800000|2023-06-01 07:50:00|5382|5381|5377|5376|5385|5383|5375|5373|4305
1685606100000|2023-06-01 07:55:00|5378|5375|5374|5372|5379|5377|5373|5371|4616
1685606400000|2023-06-01 08:00:00|5373|5373|5375|5373|5380|5379|5372|5371|3785
1685606700000|2023-06-01 08:05:00|5376|5374|5376|5374|5379|5378|5372|5371|6129
1685607000000|2023-06-01 08:10:00|5375|5375|5393|5391|5393|5391|5375|5374|6456
1685607300000|2023-06-01 08:15:00|5392|5390|5393|5392|5394|5393|5386|5384|5000
1685607600000|2023-06-01 08:20:00|5392|5391|5372|5371|5392|5391|5372|5370|5124
1685607900000|2023-06-01 08:25:00|5373|5372|5366|5364|5375|5373|5365|5363|3743
1685608200000|2023-06-01 08:30:00|5367|5365|5371|5369|5372|5370|5363|5361|4535
1685608500000|2023-06-01 08:35:00|5372|5370|5366|5364|5372|5370|5362|5361|2597
1685608800000|2023-06-01 08:40:00|5364|5363|5364|5362|5365|5363|5358|5356|3331
1685609100000|2023-06-01 08:45:00|5365|5363|5369|5368|5370|5368|5365|5363|1457
1685609400000|2023-06-01 08:50:00|5370|5369|5368|5366|5373|5371|5368|5366|4570
1685609700000|2023-06-01 08:55:00|5369|5367|5363|5362|5370|5369|5363|5362|3900
1685610000000|2023-06-01 09:00:00|5364|5361|5356|5355|5364|5362|5356|5354|3929
1685610300000|2023-06-01 09:05:00|5357|5356|5355|5353|5359|5358|5353|5351|5331
1685610600000|2023-06-01 09:10:00|5354|5352|5352|5351|5357|5355|5348|5347|5492
1685610900000|2023-06-01 09:15:00|5351|5350|5351|5350|5356|5354|5350|5348|2678
1685611200000|2023-06-01 09:20:00|5350|5349|5350|5348|5353|5352|5349|5348|3152
1685611500000|2023-06-01 09:25:00|5349|5347|5345|5344|5351|5349|5345|5343|3424
1685611800000|2023-06-01 09:30:00|5344|5343|5338|5336|5349|5348|5337|5335|3853
1685612100000|2023-06-01 09:35:00|5337|5337|5337|5335|5338|5337|5332|5331|2818
1685612400000|2023-06-01 09:40:00|5338|5336|5351|5349|5351|5349|5337|5335|4074
1685612700000|2023-06-01 09:45:00|5350|5350|5347|5346|5354|5353|5347|5346|4680
1685613000000|2023-06-01 09:50:00|5348|5347|5348|5347|5350|5349|5346|5344|1990
1685613300000|2023-06-01 09:55:00|5349|5348|5354|5353|5355|5353|5348|5348|2365
1685613600000|2023-06-01 10:00:00|5353|5352|5346|5345|5353|5352|5346|5345|2731
1685613900000|2023-06-01 10:05:00|5347|5346|5357|5355|5357|5355|5344|5343|2142
1685614200000|2023-06-01 10:10:00|5356|5356|5356|5355|5363|5361|5356|5355|2688
1685614500000|2023-06-01 10:15:00|5357|5356|5359|5358|5360|5359|5355|5354|929
1685614800000|2023-06-01 10:20:00|5358|5357|5357|5356|5363|5362|5357|5356|3710
1685615100000|2023-06-01 10:25:00|5356|5355|5356|5355|5359|5358|5353|5351|2057
1685615400000|2023-06-01 10:30:00|5357|5356|5350|5348|5360|5359|5349|5348|3003
1685615700000|2023-06-01 10:35:00|5349|5349|5339|5337|5349|5349|5336|5335|3813
1685616000000|2023-06-01 10:40:00|5338|5338|5345|5344|5346|5344|5338|5337|2405
1685616300000|2023-06-01 10:45:00|5347|5345|5338|5337|5348|5346|5337|5335|4860
1685616600000|2023-06-01 10:50:00|5339|5338|5344|5342|5347|5345|5339|5338|3192
1685616900000|2023-06-01 10:55:00|5343|5343|5341|5340|5344|5343|5337|5335|2412
1685617200000|2023-06-01 11:00:00|5342|5339|5344|5342|5344|5342|5338|5337|2153
1685617500000|2023-06-01 11:05:00|5345|5343|5334|5333|5346|5344|5334|5332|1640
1685617800000|2023-06-01 11:10:00|5335|5332|5350|5349|5351|5349|5335|5332|2802
1685618100000|2023-06-01 11:15:00|5351|5350|5349|5348|5353|5351|5348|5347|4162
1685618400000|2023-06-01 11:20:00|5350|5347|5359|5358|5360|5358|5349|5347|2855
1685618700000|2023-06-01 11:25:00|5358|5357|5351|5350|5359|5358|5351|5350|2525
1685619000000|2023-06-01 11:30:00|5352|5352|5358|5357|5359|5357|5351|5352|1779
1685619300000|2023-06-01 11:35:00|5357|5356|5359|5358|5360|5359|5357|5356|3349
1685619600000|2023-06-01 11:40:00|5358|5357|5358|5357|5360|5358|5354|5352|2731
1685619900000|2023-06-01 11:45:00|5359|5356|5354|5353|5359|5356|5351|5350|1844
1685620200000|2023-06-01 11:50:00|5355|5352|5359|5358|5360|5359|5354|5352|2730
1685620500000|2023-06-01 11:55:00|5360|5357|5359|5358|5360|5358|5356|5355|2085
1685620800000|2023-06-01 12:00:00|5360|5357|5369|5367|5370|5369|5359|5357|2850
1685621100000|2023-06-01 12:05:00|5368|5368|5364|5363|5369|5368|5364|5363|2038
1685621400000|2023-06-01 12:10:00|5365|5362|5371|5370|5373|5371|5362|5361|2518
1685621700000|2023-06-01 12:15:00|5372|5369|5373|5372|5378|5376|5371|5369|4788
1685622000000|2023-06-01 12:20:00|5372|5371|5363|5361|5374|5373|5360|5358|4901
1685622300000|2023-06-01 12:25:00|5362|5360|5366|5364|5367|5365|5361|5360|1890
1685622600000|2023-06-01 12:30:00|5367|5365|5360|5359|5370|5368|5360|5359|6424
1685622900000|2023-06-01 12:35:00|5359|5358|5352|5351|5360|5358|5349|5347|4073
1685623200000|2023-06-01 12:40:00|5351|5350|5357|5355|5357|5355|5348|5346|5518
1685623500000|2023-06-01 12:45:00|5356|5356|5352|5351|5357|5356|5348|5347|4406
1685623800000|2023-06-01 12:50:00|5351|5350|5351|5349|5354|5353|5350|5348|3436
1685624100000|2023-06-01 12:55:00|5350|5350|5351|5350|5355|5353|5348|5347|4553
1685624400000|2023-06-01 13:00:00|5350|5349|5355|5353|5356|5355|5350|5349|6743
1685624700000|2023-06-01 13:05:00|5353|5352|5339|5337|5354|5352|5338|5336|6435
1685625000000|2023-06-01 13:10:00|5338|5336|5343|5341|5347|5345|5338|5336|4933
1685625300000|2023-06-01 13:15:00|5342|5340|5348|5346|5349|5348|5338|5336|2940
1685625600000|2023-06-01 13:20:00|5347|5345|5339|5337|5347|5345|5337|5335|2977
1685625900000|2023-06-01 13:25:00|5338|5336|5336|5334|5339|5338|5334|5333|3690
1685626200000|2023-06-01 13:30:00|5334|5335|5331|5329|5349|5347|5321|5320|16126
1685626500000|2023-06-01 13:35:00|5330|5330|5363|5362|5367|5365|5330|5329|12916
1685626800000|2023-06-01 13:40:00|5364|5363|5344|5342|5365|5364|5341|5339|10190
1685627100000|2023-06-01 13:45:00|5343|5341|5341|5339|5354|5352|5338|5336|11042
1685627400000|2023-06-01 13:50:00|5342|5340|5345|5343|5351|5349|5334|5333|11465
1685627700000|2023-06-01 13:55:00|5346|5344|5343|5341|5350|5349|5340|5338|7474
1685628000000|2023-06-01 14:00:00|5346|5344|5358|5356|5364|5362|5343|5341|9660
1685628300000|2023-06-01 14:05:00|5357|5355|5345|5344|5358|5357|5343|5341|9061
1685628600000|2023-06-01 14:10:00|5344|5343|5355|5354|5356|5355|5340|5339|7446
1685628900000|2023-06-01 14:15:00|5356|5352|5354|5352|5358|5357|5349|5347|8149
1685629200000|2023-06-01 14:20:00|5353|5351|5359|5358|5359|5358|5347|5346|11819
1685629500000|2023-06-01 14:25:00|5358|5357|5361|5360|5365|5363|5354|5353|10493
1685629800000|2023-06-01 14:30:00|5360|5359|5380|5378|5380|5378|5357|5356|9054
1685630100000|2023-06-01 14:35:00|5379|5379|5391|5390|5393|5391|5378|5377|13583
1685630400000|2023-06-01 14:40:00|5392|5389|5400|5399|5400|5399|5390|5389|12114
1685630700000|2023-06-01 14:45:00|5399|5398|5401|5399|5407|5406|5398|5397|13098
1685631000000|2023-06-01 14:50:00|5400|5400|5407|5406|5408|5407|5400|5398|9052
1685631300000|2023-06-01 14:55:00|5408|5405|5393|5392|5408|5407|5393|5391|9240
1685631600000|2023-06-01 15:00:00|5394|5393|5381|5380|5394|5393|5381|5380|9448
1685631900000|2023-06-01 15:05:00|5380|5379|5378|5377|5392|5390|5377|5376|14672
1685632200000|2023-06-01 15:10:00|5379|5376|5379|5378|5387|5386|5378|5376|13822
1685632500000|2023-06-01 15:15:00|5380|5379|5382|5380|5388|5387|5380|5379|8483
1685632800000|2023-06-01 15:20:00|5381|5381|5391|5390|5392|5391|5381|5379|8322
1685633100000|2023-06-01 15:25:00|5390|5389|5393|5391|5395|5394|5389|5388|9684
1685689200000|2023-06-02 07:00:00|5408|5402|5441|5440|5441|5440|5408|5402|14701
1685689500000|2023-06-02 07:05:00|5443|5441|5456|5453|5462|5460|5436|5434|11611
1685689800000|2023-06-02 07:10:00|5457|5454|5452|5450|5458|5455|5438|5436|11921
1685690100000|2023-06-02 07:15:00|5454|5452|5452|5450|5463|5461|5450|5448|6279
1685690400000|2023-06-02 07:20:00|5451|5449|5451|5449|5454|5453|5442|5441|5874
1685690700000|2023-06-02 07:25:00|5450|5447|5447|5446|5451|5448|5441|5440|7230
1685691000000|2023-06-02 07:30:00|5448|5447|5447|5445|5463|5461|5446|5444|6442
1685691300000|2023-06-02 07:35:00|5448|5446|5462|5460|5465|5463|5448|5446|5352
1685691600000|2023-06-02 07:40:00|5461|5459|5465|5463|5465|5464|5456|5455|4403
1685691900000|2023-06-02 07:45:00|5464|5464|5480|5479|5480|5479|5464|5463|5156
1685692200000|2023-06-02 07:50:00|5481|5480|5463|5461|5486|5485|5463|5461|6998
1685692500000|2023-06-02 07:55:00|5464|5462|5471|5469|5471|5470|5463|5461|5470
1685692800000|2023-06-02 08:00:00|5472|5470|5468|5467|5475|5473|5467|5465|7177
1685693100000|2023-06-02 08:05:00|5469|5468|5461|5460|5471|5470|5461|5460|5889
1685693400000|2023-06-02 08:10:00|5460|5458|5469|5467|5470|5469|5460|5458|3906
1685693700000|2023-06-02 08:15:00|5468|5468|5470|5468|5473|5471|5467|5465|4719
1685694000000|2023-06-02 08:20:00|5469|5469|5480|5478|5485|5484|5469|5469|3487
1685694300000|2023-06-02 08:25:00|5479|5477|5470|5468|5484|5482|5470|5468|4474
1685694600000|2023-06-02 08:30:00|5471|5469|5476|5475|5478|5476|5469|5468|2872
1685694900000|2023-06-02 08:35:00|5475|5474|5474|5472|5479|5477|5472|5471|4023
1685695200000|2023-06-02 08:40:00|5473|5473|5475|5474|5475|5474|5466|5464|4603
1685695500000|2023-06-02 08:45:00|5476|5473|5474|5473|5478|5477|5473|5471|3192
1685695800000|2023-06-02 08:50:00|5475|5474|5491|5490|5491|5490|5474|5473|4411
1685696100000|2023-06-02 08:55:00|5492|5491|5502|5501|5515|5513|5491|5490|14591
1685696400000|2023-06-02 09:00:00|5500|5500|5495|5493|5500|5500|5494|5492|5269
1685696700000|2023-06-02 09:05:00|5494|5492|5490|5488|5497|5496|5487|5485|5722
1685697000000|2023-06-02 09:10:00|5489|5487|5500|5498|5501|5499|5489|5487|2598
1685697300000|2023-06-02 09:15:00|5501|5499|5516|5514|5520|5519|5500|5498|6395
1685697600000|2023-06-02 09:20:00|5517|5515|5520|5519|5521|5520|5510|5509|8607
1685697900000|2023-06-02 09:25:00|5521|5518|5512|5511|5522|5520|5510|5508|6205
1685698200000|2023-06-02 09:30:00|5513|5512|5510|5508|5515|5514|5504|5503|3229
1685698500000|2023-06-02 09:35:00|5509|5509|5508|5506|5510|5509|5504|5503|3716
1685698800000|2023-06-02 09:40:00|5507|5507|5498|5497|5507|5507|5494|5492|4432
1685699100000|2023-06-02 09:45:00|5497|5496|5486|5485|5499|5497|5486|5485|4546
1685699400000|2023-06-02 09:50:00|5485|5484|5499|5497|5499|5497|5485|5484|8751
1685699700000|2023-06-02 09:55:00|5498|5498|5502|5501|5502|5501|5498|5497|5350
1685700000000|2023-06-02 10:00:00|5501|5500|5506|5504|5506|5504|5495|5494|4081
1685700300000|2023-06-02 10:05:00|5505|5503|5512|5510|5514|5512|5504|5503|1343
1685700600000|2023-06-02 10:10:00|5513|5511|5512|5511|5514|5513|5511|5510|2620
1685700900000|2023-06-02 10:15:00|5511|5510|5518|5517|5518|5517|5511|5510|2195
1685701200000|2023-06-02 10:20:00|5519|5518|5521|5520|5522|5521|5517|5516|3066
1685701500000|2023-06-02 10:25:00|5522|5521|5526|5525|5527|5526|5521|5520|4366
1685701800000|2023-06-02 10:30:00|5528|5526|5528|5527|5534|5533|5527|5526|7434
1685702100000|2023-06-02 10:35:00|5529|5528|5517|5516|5530|5529|5517|5516|3748
1685702400000|2023-06-02 10:40:00|5516|5515|5513|5511|5519|5517|5512|5511|3138
1685702700000|2023-06-02 10:45:00|5512|5509|5505|5504|5512|5510|5504|5502|4039
1685703000000|2023-06-02 10:50:00|5506|5503|5507|5505|5508|5507|5502|5500|3988
1685703300000|2023-06-02 10:55:00|5506|5504|5508|5507|5508|5507|5504|5502|2247
1685703600000|2023-06-02 11:00:00|5509|5508|5503|5502|5510|5509|5503|5502|2765
1685703900000|2023-06-02 11:05:00|5504|5503|5503|5502|5505|5503|5501|5500|1219
1685704200000|2023-06-02 11:10:00|5502|5501|5500|5498|5502|5501|5497|5496|5990
1685704500000|2023-06-02 11:15:00|5499|5499|5493|5492|5501|5500|5493|5492|4767
1685704800000|2023-06-02 11:20:00|5494|5491|5491|5489|5495|5494|5490|5489|3300
1685705100000|2023-06-02 11:25:00|5490|5490|5481|5480|5491|5490|5481|5480|3400
1685705400000|2023-06-02 11:30:00|5482|5481|5483|5481|5488|5487|5482|5481|2334
1685705700000|2023-06-02 11:35:00|5482|5482|5483|5482|5487|5486|5482|5481|4758
1685706000000|2023-06-02 11:40:00|5482|5481|5477|5475|5482|5481|5475|5474|2322
1685706300000|2023-06-02 11:45:00|5476|5476|5481|5480|5483|5481|5476|5475|3161
1685706600000|2023-06-02 11:50:00|5480|5479|5484|5483|5486|5485|5480|5479|3255
1685706900000|2023-06-02 11:55:00|5485|5484|5476|5475|5485|5484|5476|5474|3530
1685707200000|2023-06-02 12:00:00|5477|5474|5478|5477|5480|5479|5475|5474|3128
1685707500000|2023-06-02 12:05:00|5479|5476|5483|5482|5485|5484|5477|5476|2992
1685707800000|2023-06-02 12:10:00|5484|5481|5477|5475|5484|5482|5476|5475|2245
1685708100000|2023-06-02 12:15:00|5476|5474|5474|5472|5478|5476|5473|5472|3301
1685708400000|2023-06-02 12:20:00|5473|5471|5472|5471|5473|5472|5469|5468|2612
1685708700000|2023-06-02 12:25:00|5471|5470|5463|5462|5472|5470|5463|5461|3790
1685709000000|2023-06-02 12:30:00|5462|5461|5473|5472|5478|5476|5457|5454|11646
1685709300000|2023-06-02 12:35:00|5474|5471|5488|5486|5492|5490|5471|5469|7165
1685709600000|2023-06-02 12:40:00|5487|5485|5497|5496|5497|5496|5487|5485|5608
1685709900000|2023-06-02 12:45:00|5496|5495|5498|5496|5500|5498|5494|5493|4279
1685710200000|2023-06-02 12:50:00|5499|5497|5490|5489|5499|5498|5489|5488|5243
1685710500000|2023-06-02 12:55:00|5492|5490|5497|5496|5500|5498|5492|5490|5304
1685710800000|2023-06-02 13:00:00|5496|5495|5494|5492|5497|5495|5489|5487|5724
1685711100000|2023-06-02 13:05:00|5493|5493|5495|5494|5497|5496|5492|5490|4412
1685711400000|2023-06-02 13:10:00|5497|5495|5491|5489|5497|5496|5488|5487|3515
1685711700000|2023-06-02 13:15:00|5490|5490|5496|5495|5497|5496|5490|5489|6101
1685712000000|2023-06-02 13:20:00|5495|5494|5499|5497|5499|5497|5493|5492|3688
1685712300000|2023-06-02 13:25:00|5498|5498|5500|5499|5503|5502|5496|5495|5776
1685712600000|2023-06-02 13:30:00|5501|5500|5493|5492|5503|5502|5488|5487|14975
1685712900000|2023-06-02 13:35:00|5494|5493|5508|5507|5510|5509|5489|5488|11456
1685713200000|2023-06-02 13:40:00|5506|5504|5505|5504|5506|5505|5494|5492|10178
1685713500000|2023-06-02 13:45:00|5504|5503|5509|5508|5511|5510|5502|5501|12417
1685713800000|2023-06-02 13:50:00|5508|5507|5515|5513|5518|5516|5508|5507|12028
1685714100000|2023-06-02 13:55:00|5514|5514|5514|5513|5522|5521|5511|5510|10597
1685714400000|2023-06-02 14:00:00|5515|5514|5508|5506|5518|5517|5504|5502|13178
1685714700000|2023-06-02 14:05:00|5509|5507|5512|5511|5515|5514|5509|5507|11321
1685715000000|2023-06-02 14:10:00|5511|5510|5523|5522|5524|5523|5510|5509|5990
1685715300000|2023-06-02 14:15:00|5524|5521|5520|5519|5527|5526|5516|5515|6855
1685715600000|2023-06-02 14:20:00|5521|5520|5523|5521|5525|5524|5518|5517|8348
1685715900000|2023-06-02 14:25:00|5522|5520|5529|5528|5530|5529|5520|5519|8677
1685716200000|2023-06-02 14:30:00|5528|5527|5517|5515|5530|5529|5513|5512|8073
1685716500000|2023-06-02 14:35:00|5516|5513|5519|5518|5521|5520|5513|5511|6040
1685716800000|2023-06-02 14:40:00|5518|5517|5518|5517|5520|5519|5514|5513|5153
1685717100000|2023-06-02 14:45:00|5517|5516|5514|5513|5522|5521|5513|5512|5695
1685717400000|2023-06-02 14:50:00|5513|5512|5513|5512|5514|5513|5510|5509|6790
1685717700000|2023-06-02 14:55:00|5514|5513|5508|5507|5516|5515|5505|5504|9601
1685718000000|2023-06-02 15:00:00|5509|5508|5514|5513|5515|5514|5506|5505|11103
1685718300000|2023-06-02 15:05:00|5513|5512|5515|5514|5517|5516|5511|5509|8429
1685718600000|2023-06-02 15:10:00|5516|5515|5525|5524|5526|5525|5515|5514|5529
1685718900000|2023-06-02 15:15:00|5526|5525|5528|5527|5530|5529|5523|5522|7597
1685719200000|2023-06-02 15:20:00|5529|5528|5519|5518|5529|5528|5519|5518|8162
1685719500000|2023-06-02 15:25:00|5518|5517|5518|5516|5522|5521|5518|5516|9686
1685948400000|2023-06-05 07:00:00|5591|5586|5571|5568|5609|5604|5562|5560|20424
1685948700000|2023-06-05 07:05:00|5572|5569|5561|5558|5578|5575|5547|5545|9556
1685949000000|2023-06-05 07:10:00|5564|5562|5559|5557|5565|5563|5553|5551|7946
1685949300000|2023-06-05 07:15:00|5558|5556|5577|5575|5579|5577|5558|5556|8225
1685949600000|2023-06-05 07:20:00|5578|5576|5562|5560|5579|5577|5559|5557|9892
1685949900000|2023-06-05 07:25:00|5561|5559|5566|5565|5571|5570|5561|5559|9035
1685950200000|2023-06-05 07:30:00|5564|5563|5578|5576|5583|5581|5564|5563|6432
1685950500000|2023-06-05 07:35:00|5577|5575|5577|5575|5580|5579|5573|5571|6509
1685950800000|2023-06-05 07:40:00|5578|5577|5576|5575|5586|5585|5570|5568|5921
1685951100000|2023-06-05 07:45:00|5575|5574|5568|5566|5576|5574|5566|5564|4395
1685951400000|2023-06-05 07:50:00|5569|5567|5575|5574|5575|5574|5566|5564|2092
1685951700000|2023-06-05 07:55:00|5574|5573|5568|5567|5575|5574|5566|5565|4027
1685952000000|2023-06-05 08:00:00|5570|5569|5589|5588|5589|5588|5569|5568|6389
1685952300000|2023-06-05 08:05:00|5590|5589|5596|5594|5597|5596|5589|5588|4901
1685952600000|2023-06-05 08:10:00|5595|5595|5579|5578|5597|5595|5579|5578|5885
1685952900000|2023-06-05 08:15:00|5580|5577|5581|5580|5586|5585|5579|5577|5711
1685953200000|2023-06-05 08:20:00|5580|5579|5579|5578|5587|5586|5577|5576|4975
1685953500000|2023-06-05 08:25:00|5580|5579|5574|5573|5580|5579|5567|5566|3150
1685953800000|2023-06-05 08:30:00|5575|5574|5593|5592|5593|5592|5574|5573|4277
1685954100000|2023-06-05 08:35:00|5592|5591|5588|5586|5594|5592|5587|5586|4051
1685954400000|2023-06-05 08:40:00|5589|5587|5595|5593|5595|5594|5585|5584|5039
1685954700000|2023-06-05 08:45:00|5594|5592|5593|5591|5597|5595|5588|5586|5578
1685955000000|2023-06-05 08:50:00|5592|5592|5590|5588|5594|5593|5587|5586|3862
1685955300000|2023-06-05 08:55:00|5589|5589|5591|5590|5593|5592|5589|5588|4208
1685955600000|2023-06-05 09:00:00|5592|5591|5586|5584|5592|5591|5585|5583|3272
1685955900000|2023-06-05 09:05:00|5585|5585|5591|5590|5593|5592|5585|5583|4283
1685956200000|2023-06-05 09:10:00|5592|5591|5589|5588|5593|5592|5588|5586|3099
1685956500000|2023-06-05 09:15:00|5588|5587|5577|5575|5588|5588|5576|5575|4139
1685956800000|2023-06-05 09:20:00|5578|5576|5574|5572|5579|5578|5574|5572|3568
1685957100000|2023-06-05 09:25:00|5573|5573|5570|5568|5574|5573|5568|5566|3281
1685957400000|2023-06-05 09:30:00|5569|5567|5570|5568|5571|5570|5565|5563|2490
1685957700000|2023-06-05 09:35:00|5571|5569|5575|5574|5578|5576|5570|5569|1540
1685958000000|2023-06-05 09:40:00|5576|5575|5572|5571|5577|5576|5570|5568|1973
1685958300000|2023-06-05 09:45:00|5573|5572|5576|5575|5580|5578|5571|5570|2064
1685958600000|2023-06-05 09:50:00|5577|5576|5570|5569|5578|5577|5570|5568|3298
1685958900000|2023-06-05 09:55:00|5571|5568|5569|5568|5572|5571|5568|5567|1488
1685959200000|2023-06-05 10:00:00|5570|5569|5574|5573|5576|5574|5570|5568|3141
1685959500000|2023-06-05 10:05:00|5577|5575|5575|5574|5579|5578|5575|5573|1089
1685959800000|2023-06-05 10:10:00|5576|5575|5573|5572|5577|5576|5572|5571|2848
1685960100000|2023-06-05 10:15:00|5574|5573|5574|5572|5575|5574|5570|5569|1729
1685960400000|2023-06-05 10:20:00|5573|5573|5577|5575|5578|5577|5573|5572|1837
1685960700000|2023-06-05 10:25:00|5576|5576|5575|5573|5579|5577|5575|5573|1089
1685961000000|2023-06-05 10:30:00|5576|5574|5572|5570|5577|5576|5571|5569|480
1685961300000|2023-06-05 10:35:00|5571|5571|5571|5570|5573|5572|5569|5567|859
1685961600000|2023-06-05 10:40:00|5572|5571|5569|5567|5573|5572|5568|5566|1152
1685961900000|2023-06-05 10:45:00|5570|5568|5578|5576|5578|5577|5570|5567|2592
1685962200000|2023-06-05 10:50:00|5579|5577|5582|5580|5584|5582|5579|5577|2645
1685962500000|2023-06-05 10:55:00|5581|5579|5579|5577|5581|5580|5577|5575|2501
1685962800000|2023-06-05 11:00:00|5580|5578|5584|5583|5584|5583|5578|5577|2288
1685963100000|2023-06-05 11:05:00|5585|5584|5583|5581|5588|5587|5582|5581|2548
1685963400000|2023-06-05 11:10:00|5582|5580|5580|5579|5583|5582|5580|5578|1717
1685963700000|2023-06-05 11:15:00|5581|5580|5579|5578|5581|5580|5577|5576|1273
1685964000000|2023-06-05 11:20:00|5580|5579|5574|5573|5581|5580|5574|5573|1740
1685964300000|2023-06-05 11:25:00|5575|5574|5582|5580|5583|5582|5575|5574|2080
1685964600000|2023-06-05 11:30:00|5583|5581|5580|5578|5583|5582|5579|5578|2287
1685964900000|2023-06-05 11:35:00|5579|5579|5576|5575|5579|5579|5576|5574|2532
1685965200000|2023-06-05 11:40:00|5575|5574|5578|5577|5578|5577|5575|5573|2970
1685965500000|2023-06-05 11:45:00|5579|5578|5581|5580|5582|5581|5579|5578|3186
1685965800000|2023-06-05 11:50:00|5580|5579|5582|5581|5582|5581|5580|5579|4346
1685966100000|2023-06-05 11:55:00|5583|5582|5588|5587|5591|5590|5583|5582|3814
1685966400000|2023-06-05 12:00:00|5587|5586|5586|5585|5588|5587|5583|5581|4426
1685966700000|2023-06-05 12:05:00|5587|5586|5589|5588|5593|5592|5586|5585|4068
1685967000000|2023-06-05 12:10:00|5590|5586|5590|5589|5594|5592|5588|5586|3009
1685967300000|2023-06-05 12:15:00|5592|5590|5593|5592|5594|5593|5592|5590|3609
1685967600000|2023-06-05 12:20:00|5594|5593|5591|5590|5594|5593|5588|5587|4624
1685967900000|2023-06-05 12:25:00|5592|5589|5595|5593|5595|5593|5590|5589|3841
1685968200000|2023-06-05 12:30:00|5596|5594|5600|5599|5600|5599|5596|5594|5003
1685968500000|2023-06-05 12:35:00|5599|5598|5599|5598|5600|5599|5597|5596|4458
1685968800000|2023-06-05 12:40:00|5600|5599|5600|5599|5601|5600|5598|5596|2282
1685969100000|2023-06-05 12:45:00|5599|5598|5597|5596|5602|5601|5595|5594|3725
1685969400000|2023-06-05 12:50:00|5598|5595|5589|5587|5598|5595|5587|5585|4161
1685969700000|2023-06-05 12:55:00|5588|5586|5590|5589|5591|5590|5588|5586|2707
1685970000000|2023-06-05 13:00:00|5591|5590|5590|5588|5595|5594|5590|5588|4867
1685970300000|2023-06-05 13:05:00|5589|5589|5587|5586|5589|5589|5586|5584|5375
1685970600000|2023-06-05 13:10:00|5585|5584|5586|5585|5589|5588|5584|5582|2398
1685970900000|2023-06-05 13:15:00|5587|5586|5589|5588|5591|5589|5585|5584|5350
1685971200000|2023-06-05 13:20:00|5588|5587|5590|5589|5590|5589|5586|5585|2887
1685971500000|2023-06-05 13:25:00|5591|5590|5589|5588|5591|5590|5587|5585|4416
1685971800000|2023-06-05 13:30:00|5590|5589|5599|5598|5600|5598|5590|5589|11771
1685972100000|2023-06-05 13:35:00|5598|5597|5597|5596|5604|5602|5595|5593|7429
1685972400000|2023-06-05 13:40:00|5598|5595|5588|5587|5598|5595|5587|5586|8956
1685972700000|2023-06-05 13:45:00|5587|5586|5574|5573|5590|5589|5573|5572|9092
1685973000000|2023-06-05 13:50:00|5573|5572|5568|5567|5576|5575|5568|5567|7905
1685973300000|2023-06-05 13:55:00|5569|5568|5549|5547|5569|5568|5543|5541|9791
1685973600000|2023-06-05 14:00:00|5552|5550|5541|5540|5562|5560|5539|5538|9261
1685973900000|2023-06-05 14:05:00|5540|5539|5513|5511|5543|5541|5513|5511|10610
1685974200000|2023-06-05 14:10:00|5514|5512|5509|5508|5515|5513|5501|5500|11862
1685974500000|2023-06-05 14:15:00|5510|5507|5503|5502|5513|5511|5501|5500|10749
1685974800000|2023-06-05 14:20:00|5502|5501|5509|5507|5512|5510|5494|5493|13742
1685975100000|2023-06-05 14:25:00|5510|5508|5509|5508|5517|5515|5504|5502|13971
1685975400000|2023-06-05 14:30:00|5510|5509|5509|5507|5518|5517|5506|5505|9743
1685975700000|2023-06-05 14:35:00|5508|5505|5516|5514|5516|5514|5501|5500|8410
1685976000000|2023-06-05 14:40:00|5517|5515|5526|5524|5527|5525|5516|5515|11130
1685976300000|2023-06-05 14:45:00|5527|5525|5517|5515|5527|5525|5515|5513|5038
1685976600000|2023-06-05 14:50:00|5516|5516|5512|5511|5518|5516|5508|5506|7995
1685976900000|2023-06-05 14:55:00|5513|5512|5498|5497|5514|5512|5496|5494|9234
1685977200000|2023-06-05 15:00:00|5499|5498|5499|5497|5507|5505|5497|5496|8252
1685977500000|2023-06-05 15:05:00|5498|5496|5494|5493|5501|5500|5489|5488|10447
1685977800000|2023-06-05 15:10:00|5495|5492|5482|5480|5497|5495|5481|5480|10599
1685978100000|2023-06-05 15:15:00|5483|5481|5480|5478|5487|5486|5475|5473|11030
1685978400000|2023-06-05 15:20:00|5479|5477|5480|5478|5482|5481|5475|5474|13459
1685978700000|2023-06-05 15:25:00|5479|5479|5484|5482|5486|5484|5473|5472|14671
1686034800000|2023-06-06 07:00:00|5430|5425|5446|5444|5446|5444|5410|5408|11008
1686035100000|2023-06-06 07:05:00|5445|5443|5425|5423|5445|5444|5425|5423|6346
1686035400000|2023-06-06 07:10:00|5426|5422|5438|5436|5438|5436|5422|5420|5317
1686035700000|2023-06-06 07:15:00|5437|5438|5432|5431|5448|5447|5432|5431|5054
1686036000000|2023-06-06 07:20:00|5431|5430|5450|5449|5450|5449|5431|5429|11296
1686036300000|2023-06-06 07:25:00|5449|5448|5453|5451|5469|5468|5445|5443|11246
1686036600000|2023-06-06 07:30:00|5454|5450|5459|5457|5463|5461|5452|5450|4646
1686036900000|2023-06-06 07:35:00|5458|5456|5452|5451|5460|5459|5450|5449|10149
1686037200000|2023-06-06 07:40:00|5451|5450|5440|5438|5451|5450|5440|5438|4606
1686037500000|2023-06-06 07:45:00|5439|5437|5448|5446|5448|5447|5438|5436|5638
1686037800000|2023-06-06 07:50:00|5447|5447|5459|5457|5461|5459|5446|5445|4051
1686038100000|2023-06-06 07:55:00|5458|5458|5470|5469|5470|5469|5458|5458|4975
1686038400000|2023-06-06 08:00:00|5468|5467|5453|5451|5470|5468|5450|5448|8436
1686038700000|2023-06-06 08:05:00|5454|5452|5442|5441|5455|5453|5442|5441|5973
1686039000000|2023-06-06 08:10:00|5441|5440|5441|5440|5446|5444|5438|5437|6115
1686039300000|2023-06-06 08:15:00|5440|5439|5444|5443|5446|5445|5439|5437|6019
1686039600000|2023-06-06 08:20:00|5443|5442|5436|5434|5443|5442|5433|5431|3376
1686039900000|2023-06-06 08:25:00|5435|5433|5416|5414|5435|5433|5416|5414|8710
1686040200000|2023-06-06 08:30:00|5415|5413|5415|5414|5416|5414|5411|5410|4442
1686040500000|2023-06-06 08:35:00|5416|5415|5419|5417|5423|5422|5416|5414|1918
1686040800000|2023-06-06 08:40:00|5420|5418|5409|5407|5420|5418|5409|5407|3776
1686041100000|2023-06-06 08:45:00|5408|5408|5404|5402|5409|5408|5402|5401|4488
1686041400000|2023-06-06 08:50:00|5402|5403|5399|5398|5402|5403|5396|5395|6390
1686041700000|2023-06-06 08:55:00|5398|5397|5387|5385|5398|5397|5384|5382|5891
1686042000000|2023-06-06 09:00:00|5388|5386|5397|5396|5400|5399|5386|5384|5097
1686042300000|2023-06-06 09:05:00|5398|5398|5398|5396|5406|5405|5398|5396|4751
1686042600000|2023-06-06 09:10:00|5399|5397|5399|5397|5405|5404|5399|5397|6146
1686042900000|2023-06-06 09:15:00|5398|5396|5402|5400|5402|5401|5392|5391|4182
1686043200000|2023-06-06 09:20:00|5401|5401|5400|5398|5406|5404|5397|5395|3525
1686043500000|2023-06-06 09:25:00|5401|5400|5397|5396|5403|5401|5395|5394|4474
1686043800000|2023-06-06 09:30:00|5396|5395|5405|5404|5406|5404|5396|5394|3765
1686044100000|2023-06-06 09:35:00|5406|5405|5400|5399|5407|5405|5399|5397|3534
1686044400000|2023-06-06 09:40:00|5401|5400|5405|5403|5407|5406|5400|5399|2642
1686044700000|2023-06-06 09:45:00|5404|5402|5401|5400|5404|5402|5400|5399|1834
1686045000000|2023-06-06 09:50:00|5402|5399|5400|5398|5404|5402|5398|5397|2986
1686045300000|2023-06-06 09:55:00|5399|5397|5403|5401|5404|5403|5397|5396|3979
1686045600000|2023-06-06 10:00:00|5402|5402|5402|5401|5404|5403|5398|5397|2878
1686045900000|2023-06-06 10:05:00|5401|5400|5401|5400|5402|5401|5399|5398|1401
1686046200000|2023-06-06 10:10:00|5400|5399|5399|5398|5401|5400|5398|5396|1882
1686046500000|2023-06-06 10:15:00|5400|5399|5394|5392|5400|5399|5391|5390|3158
1686046800000|2023-06-06 10:20:00|5393|5391|5388|5387|5396|5394|5388|5387|2755
1686047100000|2023-06-06 10:25:00|5389|5388|5386|5384|5391|5389|5384|5383|6577
1686047400000|2023-06-06 10:30:00|5385|5383|5380|5379|5388|5386|5380|5379|3232
1686047700000|2023-06-06 10:35:00|5381|5378|5380|5379|5382|5381|5376|5374|6069
1686048000000|2023-06-06 10:40:00|5379|5378|5376|5375|5379|5378|5375|5374|3036
1686048300000|2023-06-06 10:45:00|5377|5376|5377|5376|5379|5378|5375|5374|4046
1686048600000|2023-06-06 10:50:00|5378|5375|5372|5371|5378|5376|5370|5369|2955
1686048900000|2023-06-06 10:55:00|5374|5373|5376|5374|5377|5375|5374|5373|5274
1686049200000|2023-06-06 11:00:00|5375|5375|5375|5374|5376|5375|5371|5370|6056
1686049500000|2023-06-06 11:05:00|5374|5373|5374|5373|5374|5373|5367|5366|4257
1686049800000|2023-06-06 11:10:00|5373|5372|5374|5373|5375|5374|5371|5370|3982
1686050100000|2023-06-06 11:15:00|5375|5374|5377|5376|5380|5378|5372|5371|6235
1686050400000|2023-06-06 11:20:00|5379|5375|5378|5377|5380|5379|5375|5373|2935
1686050700000|2023-06-06 11:25:00|5377|5376|5381|5380|5382|5381|5377|5376|6303
1686051000000|2023-06-06 11:30:00|5382|5381|5380|5379|5383|5381|5378|5377|3170
1686051300000|2023-06-06 11:35:00|5379|5378|5379|5377|5382|5381|5377|5376|2298
1686051600000|2023-06-06 11:40:00|5378|5376|5377|5376|5378|5377|5373|5372|2139
1686051900000|2023-06-06 11:45:00|5378|5377|5377|5376|5378|5377|5376|5375|3217
1686052200000|2023-06-06 11:50:00|5378|5377|5376|5375|5379|5378|5376|5375|3324
1686052500000|2023-06-06 11:55:00|5377|5376|5377|5375|5378|5376|5375|5374|2049
1686052800000|2023-06-06 12:00:00|5376|5374|5377|5376|5378|5376|5373|5372|6119
1686053100000|2023-06-06 12:05:00|5378|5375|5375|5373|5378|5377|5374|5373|6774
1686053400000|2023-06-06 12:10:00|5374|5374|5385|5384|5385|5384|5374|5374|8904
1686053700000|2023-06-06 12:15:00|5386|5386|5390|5388|5393|5392|5385|5386|5146
1686054000000|2023-06-06 12:20:00|5389|5389|5394|5392|5395|5393|5386|5385|2219
1686054300000|2023-06-06 12:25:00|5393|5391|5386|5385|5396|5395|5385|5384|2925
1686054600000|2023-06-06 12:30:00|5387|5386|5392|5390|5392|5391|5384|5383|3133
1686054900000|2023-06-06 12:35:00|5391|5391|5392|5391|5393|5392|5389|5388|2696
1686055200000|2023-06-06 12:40:00|5393|5392|5391|5390|5393|5392|5389|5388|1579
1686055500000|2023-06-06 12:45:00|5392|5391|5394|5392|5397|5396|5392|5391|4005
1686055800000|2023-06-06 12:50:00|5393|5393|5392|5391|5394|5393|5391|5390|1510
1686056100000|2023-06-06 12:55:00|5393|5390|5389|5387|5393|5390|5386|5385|3303
1686056400000|2023-06-06 13:00:00|5388|5386|5387|5386|5389|5388|5386|5385|3862
1686056700000|2023-06-06 13:05:00|5386|5385|5393|5391|5396|5394|5385|5384|5114
1686057000000|2023-06-06 13:10:00|5392|5392|5387|5385|5396|5395|5386|5385|5546
1686057300000|2023-06-06 13:15:00|5386|5386|5386|5385|5390|5389|5386|5385|3197
1686057600000|2023-06-06 13:20:00|5387|5386|5393|5391|5394|5392|5387|5386|4377
1686057900000|2023-06-06 13:25:00|5392|5390|5383|5382|5392|5390|5383|5382|4780
1686058200000|2023-06-06 13:30:00|5382|5381|5391|5389|5392|5391|5374|5373|17851
1686058500000|2023-06-06 13:35:00|5392|5390|5398|5397|5406|5404|5387|5386|11208
1686058800000|2023-06-06 13:40:00|5399|5398|5409|5408|5409|5408|5392|5390|8451
1686059100000|2023-06-06 13:45:00|5408|5407|5414|5413|5414|5413|5404|5402|7654
1686059400000|2023-06-06 13:50:00|5415|5414|5414|5412|5425|5423|5412|5411|9490
1686059700000|2023-06-06 13:55:00|5413|5411|5397|5396|5416|5415|5396|5394|8192
1686060000000|2023-06-06 14:00:00|5398|5395|5407|5405|5413|5412|5396|5395|13599
1686060300000|2023-06-06 14:05:00|5408|5406|5413|5412|5415|5414|5407|5405|8662
1686060600000|2023-06-06 14:10:00|5412|5411|5402|5401|5413|5412|5399|5398|8614
1686060900000|2023-06-06 14:15:00|5403|5400|5416|5415|5416|5415|5399|5398|6695
1686061200000|2023-06-06 14:20:00|5417|5416|5421|5420|5422|5421|5414|5413|3968
1686061500000|2023-06-06 14:25:00|5422|5421|5423|5422|5425|5424|5422|5421|4296
1686061800000|2023-06-06 14:30:00|5424|5423|5424|5423|5430|5429|5422|5421|5934
1686062100000|2023-06-06 14:35:00|5423|5422|5425|5424|5426|5425|5422|5421|8866
1686062400000|2023-06-06 14:40:00|5426|5425|5428|5427|5431|5430|5426|5424|5591
1686062700000|2023-06-06 14:45:00|5429|5428|5437|5435|5438|5437|5428|5427|6991
1686063000000|2023-06-06 14:50:00|5436|5436|5427|5426|5437|5436|5426|5425|6873
1686063300000|2023-06-06 14:55:00|5426|5425|5425|5424|5427|5425|5420|5419|7300
1686063600000|2023-06-06 15:00:00|5426|5425|5432|5431|5433|5432|5423|5422|7594
1686063900000|2023-06-06 15:05:00|5431|5430|5434|5432|5434|5433|5429|5428|7699
1686064200000|2023-06-06 15:10:00|5433|5433|5437|5436|5439|5438|5432|5431|6332
1686064500000|2023-06-06 15:15:00|5436|5435|5437|5436|5439|5438|5432|5431|7280
1686064800000|2023-06-06 15:20:00|5438|5437|5432|5431|5441|5440|5432|5431|8521
1686065100000|2023-06-06 15:25:00|5433|5432|5432|5430|5433|5432|5427|5426|6622
1686121200000|2023-06-07 07:00:00|5445|5439|5424|5421|5446|5444|5422|5420|16637
1686121500000|2023-06-07 07:05:00|5423|5424|5433|5431|5444|5442|5422|5420|4032
1686121800000|2023-06-07 07:10:00|5432|5430|5441|5439|5441|5439|5424|5423|5004
1686122100000|2023-06-07 07:15:00|5442|5440|5427|5426|5444|5442|5427|5426|5445
1686122400000|2023-06-07 07:20:00|5426|5425|5420|5418|5428|5427|5418|5417|5785
1686122700000|2023-06-07 07:25:00|5419|5417|5414|5413|5423|5422|5413|5412|5120
1686123000000|2023-06-07 07:30:00|5413|5412|5412|5410|5420|5419|5411|5410|4933
1686123300000|2023-06-07 07:35:00|5411|5409|5403|5401|5414|5412|5403|5401|2785
1686123600000|2023-06-07 07:40:00|5402|5400|5392|5390|5405|5404|5389|5388|5428
1686123900000|2023-06-07 07:45:00|5391|5391|5387|5386|5392|5391|5383|5382|4891
1686124200000|2023-06-07 07:50:00|5386|5385|5386|5384|5387|5385|5382|5380|4004
1686124500000|2023-06-07 07:55:00|5385|5385|5391|5390|5392|5390|5385|5384|3127
1686124800000|2023-06-07 08:00:00|5392|5391|5407|5406|5411|5409|5391|5391|4042
1686125100000|2023-06-07 08:05:00|5406|5404|5412|5411|5416|5414|5401|5400|5097
1686125400000|2023-06-07 08:10:00|5411|5410|5420|5418|5420|5419|5408|5406|3756
1686125700000|2023-06-07 08:15:00|5419|5417|5406|5405|5419|5417|5403|5401|4877
1686126000000|2023-06-07 08:20:00|5405|5404|5405|5404|5410|5408|5404|5403|3118
1686126300000|2023-06-07 08:25:00|5406|5403|5412|5410|5413|5412|5402|5401|3008
1686126600000|2023-06-07 08:30:00|5411|5409|5411|5409|5412|5410|5403|5402|4536
1686126900000|2023-06-07 08:35:00|5410|5408|5416|5415|5423|5421|5407|5406|5938
1686127200000|2023-06-07 08:40:00|5415|5414|5407|5406|5417|5416|5406|5404|2274
1686127500000|2023-06-07 08:45:00|5408|5405|5408|5407|5411|5409|5402|5401|3692
1686127800000|2023-06-07 08:50:00|5407|5406|5402|5401|5407|5406|5401|5400|3322
1686128100000|2023-06-07 08:55:00|5403|5400|5401|5400|5405|5403|5401|5400|3406
1686128400000|2023-06-07 09:00:00|5402|5401|5395|5393|5404|5402|5395|5393|3300
1686128700000|2023-06-07 09:05:00|5396|5394|5398|5396|5402|5400|5396|5393|4366
1686129000000|2023-06-07 09:10:00|5397|5395|5396|5395|5400|5399|5396|5394|3252
1686129300000|2023-06-07 09:15:00|5397|5396|5396|5395|5398|5397|5394|5393|2177
1686129600000|2023-06-07 09:20:00|5395|5394|5396|5395|5396|5395|5391|5390|3480
1686129900000|2023-06-07 09:25:00|5395|5394|5395|5393|5399|5397|5394|5393|2512
1686130200000|2023-06-07 09:30:00|5396|5394|5404|5402|5406|5404|5395|5394|2872
1686130500000|2023-06-07 09:35:00|5405|5403|5414|5412|5416|5414|5404|5403|2262
1686130800000|2023-06-07 09:40:00|5413|5411|5416|5414|5417|5415|5411|5410|2517
1686131100000|2023-06-07 09:45:00|5415|5416|5420|5418|5422|5420|5415|5414|2900
1686131400000|2023-06-07 09:50:00|5419|5417|5415|5414|5421|5420|5415|5413|3820
1686131700000|2023-06-07 09:55:00|5414|5413|5416|5414|5418|5416|5410|5408|3197
1686132000000|2023-06-07 10:00:00|5417|5415|5420|5418|5421|5420|5415|5414|2154
1686132300000|2023-06-07 10:05:00|5418|5417|5425|5424|5427|5425|5418|5417|2334
1686132600000|2023-06-07 10:10:00|5426|5425|5423|5421|5427|5426|5422|5421|3052
1686132900000|2023-06-07 10:15:00|5422|5422|5431|5430|5431|5430|5422|5421|1862
1686133200000|2023-06-07 10:20:00|5432|5429|5435|5433|5435|5434|5429|5427|4755
1686133500000|2023-06-07 10:25:00|5436|5434|5436|5435|5440|5439|5434|5433|2063
1686133800000|2023-06-07 10:30:00|5435|5434|5438|5436|5441|5439|5434|5432|3617
1686134100000|2023-06-07 10:35:00|5437|5435|5441|5439|5443|5442|5436|5435|1293
1686134400000|2023-06-07 10:40:00|5440|5438|5444|5443|5444|5443|5438|5437|1959
1686134700000|2023-06-07 10:45:00|5445|5444|5444|5442|5449|5447|5444|5442|3520
1686135000000|2023-06-07 10:50:00|5443|5441|5441|5440|5444|5442|5441|5440|1422
1686135300000|2023-06-07 10:55:00|5442|5441|5446|5445|5446|5445|5440|5438|2559
1686135600000|2023-06-07 11:00:00|5447|5446|5443|5442|5448|5446|5440|5439|2155
1686135900000|2023-06-07 11:05:00|5442|5441|5449|5448|5449|5448|5442|5440|2298
1686136200000|2023-06-07 11:10:00|5450|5449|5449|5448|5453|5451|5445|5444|2089
1686136500000|2023-06-07 11:15:00|5450|5447|5454|5452|5454|5452|5448|5447|1631
1686136800000|2023-06-07 11:20:00|5453|5453|5452|5450|5457|5456|5450|5449|3033
1686137100000|2023-06-07 11:25:00|5453|5451|5452|5450|5458|5456|5451|5450|3866
1686137400000|2023-06-07 11:30:00|5451|5449|5453|5451|5453|5452|5448|5447|1381
1686137700000|2023-06-07 11:35:00|5452|5452|5449|5448|5454|5453|5449|5448|1140
1686138000000|2023-06-07 11:40:00|5448|5447|5456|5455|5458|5456|5447|5446|798
1686138300000|2023-06-07 11:45:00|5457|5456|5463|5462|5463|5462|5456|5455|2514
1686138600000|2023-06-07 11:50:00|5462|5461|5456|5454|5463|5461|5454|5453|1320
1686138900000|2023-06-07 11:55:00|5455|5453|5454|5452|5457|5456|5452|5450|2544
1686139200000|2023-06-07 12:00:00|5453|5451|5453|5452|5453|5452|5450|5449|1117
1686139500000|2023-06-07 12:05:00|5454|5451|5450|5448|5455|5453|5449|5448|1386
1686139800000|2023-06-07 12:10:00|5451|5449|5446|5444|5455|5453|5446|5444|2340
1686140100000|2023-06-07 12:15:00|5445|5445|5448|5446|5448|5447|5443|5441|2488
1686140400000|2023-06-07 12:20:00|5447|5445|5448|5447|5449|5448|5443|5442|3546
1686140700000|2023-06-07 12:25:00|5447|5446|5445|5443|5448|5447|5441|5440|2923
1686141000000|2023-06-07 12:30:00|5446|5444|5445|5444|5446|5445|5444|5442|2441
1686141300000|2023-06-07 12:35:00|5446|5443|5448|5446|5451|5450|5444|5443|3404
1686141600000|2023-06-07 12:40:00|5449|5447|5456|5455|5457|5456|5448|5447|3062
1686141900000|2023-06-07 12:45:00|5455|5454|5454|5453|5456|5454|5454|5453|2436
1686142200000|2023-06-07 12:50:00|5453|5452|5456|5454|5456|5455|5452|5450|3299
1686142500000|2023-06-07 12:55:00|5455|5453|5453|5452|5455|5453|5451|5450|2138
1686142800000|2023-06-07 13:00:00|5452|5451|5441|5439|5452|5451|5440|5439|4995
1686143100000|2023-06-07 13:05:00|5440|5440|5450|5449|5450|5449|5440|5439|4379
1686143400000|2023-06-07 13:10:00|5451|5448|5448|5446|5452|5451|5447|5446|3692
1686143700000|2023-06-07 13:15:00|5447|5445|5451|5450|5452|5450|5446|5444|2585
1686144000000|2023-06-07 13:20:00|5452|5449|5451|5450|5452|5451|5446|5445|4234
1686144300000|2023-06-07 13:25:00|5452|5451|5455|5454|5457|5456|5452|5451|3356
1686144600000|2023-06-07 13:30:00|5456|5455|5468|5466|5468|5466|5449|5448|10778
1686144900000|2023-06-07 13:35:00|5467|5465|5476|5474|5477|5475|5457|5455|10940
1686145200000|2023-06-07 13:40:00|5477|5475|5459|5457|5478|5476|5455|5453|7476
1686145500000|2023-06-07 13:45:00|5461|5458|5470|5469|5475|5474|5455|5454|7289
1686145800000|2023-06-07 13:50:00|5471|5470|5476|5474|5478|5477|5471|5469|9743
1686146100000|2023-06-07 13:55:00|5477|5475|5476|5475|5483|5482|5475|5474|8953
1686146400000|2023-06-07 14:00:00|5477|5474|5478|5476|5479|5477|5472|5471|9812
1686146700000|2023-06-07 14:05:00|5477|5477|5484|5483|5485|5483|5477|5475|8336
1686147000000|2023-06-07 14:10:00|5485|5482|5489|5487|5492|5491|5483|5482|8546
1686147300000|2023-06-07 14:15:00|5488|5486|5490|5489|5494|5493|5484|5483|6800
1686147600000|2023-06-07 14:20:00|5488|5488|5499|5498|5499|5498|5488|5486|8522
1686147900000|2023-06-07 14:25:00|5500|5499|5495|5493|5502|5501|5491|5490|10353
1686148200000|2023-06-07 14:30:00|5493|5492|5484|5483|5495|5494|5483|5481|11117
1686148500000|2023-06-07 14:35:00|5485|5484|5478|5477|5487|5485|5474|5472|11159
1686148800000|2023-06-07 14:40:00|5477|5476|5478|5477|5483|5482|5474|5473|8262
1686149100000|2023-06-07 14:45:00|5479|5478|5484|5483|5487|5486|5478|5477|6539
1686149400000|2023-06-07 14:50:00|5483|5482|5487|5485|5487|5486|5480|5479|4982
1686149700000|2023-06-07 14:55:00|5486|5484|5479|5477|5488|5487|5476|5474|7055
1686150000000|2023-06-07 15:00:00|5478|5476|5477|5476|5481|5480|5475|5474|5572
1686150300000|2023-06-07 15:05:00|5476|5475|5477|5476|5479|5478|5474|5472|6295
1686150600000|2023-06-07 15:10:00|5476|5475|5474|5473|5477|5476|5472|5471|8065
1686150900000|2023-06-07 15:15:00|5475|5474|5481|5480|5484|5483|5473|5472|5488
1686151200000|2023-06-07 15:20:00|5480|5479|5485|5484|5486|5485|5479|5478|10424
1686151500000|2023-06-07 15:25:00|5486|5485|5488|5486|5493|5492|5485|5484|5924
1686207600000|2023-06-08 07:00:00|5561|5553|5542|5540|5573|5570|5542|5540|18931
1686207900000|2023-06-08 07:05:00|5541|5538|5555|5553|5566|5565|5541|5538|11061
1686208200000|2023-06-08 07:10:00|5557|5555|5547|5545|5565|5564|5546|5544|7265
1686208500000|2023-06-08 07:15:00|5550|5546|5540|5538|5553|5551|5533|5531|5328
1686208800000|2023-06-08 07:20:00|5541|5540|5543|5541|5548|5546|5540|5539|6080
1686209100000|2023-06-08 07:25:00|5544|5542|5559|5557|5559|5557|5542|5541|5731
1686209400000|2023-06-08 07:30:00|5560|5558|5553|5552|5562|5560|5548|5547|6752
1686209700000|2023-06-08 07:35:00|5554|5551|5544|5542|5554|5552|5542|5541|9577
1686210000000|2023-06-08 07:40:00|5545|5543|5547|5545|5551|5550|5545|5543|5229
1686210300000|2023-06-08 07:45:00|5548|5546|5543|5542|5551|5549|5543|5541|3011
1686210600000|2023-06-08 07:50:00|5542|5541|5541|5540|5548|5547|5541|5540|4670
1686210900000|2023-06-08 07:55:00|5542|5541|5540|5538|5543|5542|5535|5534|6272
1686211200000|2023-06-08 08:00:00|5541|5539|5537|5536|5543|5542|5536|5534|3819
1686211500000|2023-06-08 08:05:00|5536|5535|5540|5539|5541|5539|5534|5532|2861
1686211800000|2023-06-08 08:10:00|5539|5538|5539|5538|5542|5541|5538|5537|3114
1686212100000|2023-06-08 08:15:00|5540|5540|5538|5537|5541|5540|5536|5535|4151
1686212400000|2023-06-08 08:20:00|5537|5536|5534|5532|5538|5537|5532|5530|1429
1686212700000|2023-06-08 08:25:00|5535|5533|5530|5529|5536|5535|5529|5528|3917
1686213000000|2023-06-08 08:30:00|5531|5531|5536|5534|5536|5535|5526|5525|2502
1686213300000|2023-06-08 08:35:00|5535|5533|5530|5529|5536|5534|5525|5524|3161
1686213600000|2023-06-08 08:40:00|5529|5528|5528|5527|5530|5529|5524|5523|1922
1686213900000|2023-06-08 08:45:00|5527|5526|5510|5509|5530|5529|5509|5508|5660
1686214200000|2023-06-08 08:50:00|5512|5510|5506|5505|5517|5516|5505|5503|3913
1686214500000|2023-06-08 08:55:00|5507|5507|5503|5501|5510|5509|5503|5501|5980
1686214800000|2023-06-08 09:00:00|5504|5502|5497|5496|5505|5503|5496|5495|2284
1686215100000|2023-06-08 09:05:00|5498|5495|5504|5502|5505|5504|5497|5495|2948
1686215400000|2023-06-08 09:10:00|5503|5501|5505|5504|5506|5505|5499|5498|3421
1686215700000|2023-06-08 09:15:00|5504|5503|5498|5497|5508|5507|5497|5496|4801
1686216000000|2023-06-08 09:20:00|5499|5496|5512|5510|5513|5512|5498|5496|3968
1686216300000|2023-06-08 09:25:00|5513|5512|5513|5511|5516|5515|5512|5510|3889
1686216600000|2023-06-08 09:30:00|5512|5510|5512|5511|5515|5513|5511|5510|2264
1686216900000|2023-06-08 09:35:00|5513|5512|5513|5512|5515|5514|5512|5511|1928
1686217200000|2023-06-08 09:40:00|5514|5513|5511|5510|5518|5517|5511|5510|2958
1686217500000|2023-06-08 09:45:00|5512|5511|5513|5512|5514|5513|5509|5508|2195
1686217800000|2023-06-08 09:50:00|5512|5511|5519|5518|5519|5518|5507|5505|2938
1686218100000|2023-06-08 09:55:00|5518|5517|5522|5521|5523|5522|5517|5516|4085
1686218400000|2023-06-08 10:00:00|5521|5520|5520|5518|5522|5520|5515|5514|1393
1686218700000|2023-06-08 10:05:00|5519|5519|5518|5517|5523|5522|5518|5517|1908
1686219000000|2023-06-08 10:10:00|5519|5518|5519|5518|5520|5519|5515|5514|2718
1686219300000|2023-06-08 10:15:00|5518|5517|5529|5528|5531|5530|5517|5516|3608
1686219600000|2023-06-08 10:20:00|5528|5527|5534|5532|5534|5533|5527|5526|2155
1686219900000|2023-06-08 10:25:00|5533|5533|5529|5528|5536|5535|5527|5525|1880
1686220200000|2023-06-08 10:30:00|5528|5527|5529|5527|5530|5528|5526|5525|956
1686220500000|2023-06-08 10:35:00|5528|5526|5525|5524|5529|5527|5523|5522|1978
1686220800000|2023-06-08 10:40:00|5527|5525|5525|5523|5527|5526|5524|5523|2575
1686221100000|2023-06-08 10:45:00|5526|5524|5531|5530|5532|5531|5525|5523|2147
1686221400000|2023-06-08 10:50:00|5532|5531|5527|5525|5533|5532|5527|5525|2785
1686221700000|2023-06-08 10:55:00|5526|5526|5522|5520|5528|5526|5521|5520|1584
1686222000000|2023-06-08 11:00:00|5521|5521|5521|5519|5525|5524|5521|5519|2009
1686222300000|2023-06-08 11:05:00|5520|5520|5518|5517|5521|5520|5517|5516|1983
1686222600000|2023-06-08 11:10:00|5519|5518|5523|5522|5524|5523|5519|5518|2006
1686222900000|2023-06-08 11:15:00|5524|5523|5529|5527|5529|5528|5524|5523|2490
1686223200000|2023-06-08 11:20:00|5528|5526|5526|5525|5528|5527|5525|5524|2166
1686223500000|2023-06-08 11:25:00|5527|5527|5530|5529|5531|5530|5526|5527|1489
1686223800000|2023-06-08 11:30:00|5531|5530|5529|5528|5531|5530|5528|5527|2140
1686224100000|2023-06-08 11:35:00|5530|5529|5531|5530|5534|5532|5529|5528|2095
1686224400000|2023-06-08 11:40:00|5530|5529|5528|5527|5531|5530|5528|5527|918
1686224700000|2023-06-08 11:45:00|5527|5526|5532|5531|5532|5531|5527|5526|2703
1686225000000|2023-06-08 11:50:00|5531|5530|5529|5528|5534|5533|5528|5527|2666
1686225300000|2023-06-08 11:55:00|5530|5529|5529|5528|5533|5531|5529|5527|2305
1686225600000|2023-06-08 12:00:00|5530|5529|5530|5529|5531|5530|5529|5528|3892
1686225900000|2023-06-08 12:05:00|5529|5528|5530|5529|5531|5529|5528|5527|1293
1686226200000|2023-06-08 12:10:00|5531|5528|5530|5529|5531|5529|5527|5526|1156
1686226500000|2023-06-08 12:15:00|5531|5530|5530|5529|5532|5531|5529|5527|2269
1686226800000|2023-06-08 12:20:00|5531|5530|5533|5532|5533|5532|5529|5528|1821
1686227100000|2023-06-08 12:25:00|5534|5533|5531|5530|5534|5533|5529|5528|3165
1686227400000|2023-06-08 12:30:00|5532|5529|5532|5530|5532|5531|5522|5521|4539
1686227700000|2023-06-08 12:35:00|5531|5531|5534|5533|5534|5533|5529|5527|3103
1686228000000|2023-06-08 12:40:00|5533|5532|5529|5528|5534|5532|5529|5528|3403
1686228300000|2023-06-08 12:45:00|5531|5530|5532|5531|5532|5531|5528|5526|2777
1686228600000|2023-06-08 12:50:00|5533|5532|5532|5531|5534|5533|5532|5531|2041
1686228900000|2023-06-08 12:55:00|5531|5530|5531|5529|5535|5534|5530|5529|3114
1686229200000|2023-06-08 13:00:00|5530|5530|5520|5519|5531|5530|5520|5519|3512
1686229500000|2023-06-08 13:05:00|5519|5518|5510|5508|5520|5519|5508|5507|5875
1686229800000|2023-06-08 13:10:00|5509|5507|5509|5508|5510|5509|5506|5504|5475
1686230100000|2023-06-08 13:15:00|5508|5507|5508|5507|5510|5509|5507|5506|3132
1686230400000|2023-06-08 13:20:00|5507|5506|5511|5510|5511|5510|5505|5504|5392
1686230700000|2023-06-08 13:25:00|5510|5509|5515|5513|5515|5513|5508|5507|4798
1686231000000|2023-06-08 13:30:00|5517|5516|5505|5504|5517|5516|5504|5503|13899
1686231300000|2023-06-08 13:35:00|5504|5503|5491|5490|5510|5509|5491|5490|12499
1686231600000|2023-06-08 13:40:00|5492|5489|5495|5494|5495|5494|5485|5484|12424
1686231900000|2023-06-08 13:45:00|5496|5496|5496|5494|5499|5498|5485|5484|12585
1686232200000|2023-06-08 13:50:00|5497|5496|5495|5493|5501|5500|5490|5489|10605
1686232500000|2023-06-08 13:55:00|5494|5495|5495|5493|5499|5497|5493|5491|5121
1686232800000|2023-06-08 14:00:00|5494|5494|5496|5495|5502|5501|5493|5491|5822
1686233100000|2023-06-08 14:05:00|5497|5494|5497|5496|5500|5499|5492|5491|8520
1686233400000|2023-06-08 14:10:00|5496|5495|5500|5499|5500|5499|5494|5492|3957
1686233700000|2023-06-08 14:15:00|5501|5500|5500|5499|5509|5508|5500|5499|8729
1686234000000|2023-06-08 14:20:00|5501|5500|5505|5504|5506|5505|5500|5499|4197
1686234300000|2023-06-08 14:25:00|5504|5503|5505|5504|5506|5504|5500|5499|2680
1686234600000|2023-06-08 14:30:00|5506|5505|5497|5496|5509|5508|5495|5493|5708
1686234900000|2023-06-08 14:35:00|5498|5495|5494|5493|5500|5498|5492|5491|5679
1686235200000|2023-06-08 14:40:00|5493|5492|5498|5497|5500|5499|5493|5492|6728
1686235500000|2023-06-08 14:45:00|5497|5496|5505|5504|5505|5504|5497|5496|4722
1686235800000|2023-06-08 14:50:00|5506|5505|5502|5501|5506|5505|5501|5500|7815
1686236100000|2023-06-08 14:55:00|5503|5502|5500|5499|5505|5504|5499|5498|5099
1686236400000|2023-06-08 15:00:00|5501|5500|5489|5488|5503|5502|5489|5488|5802
1686236700000|2023-06-08 15:05:00|5488|5487|5491|5490|5491|5490|5487|5486|5683
1686237000000|2023-06-08 15:10:00|5492|5491|5492|5491|5496|5495|5490|5489|5769
1686237300000|2023-06-08 15:15:00|5493|5492|5506|5505|5506|5505|5493|5492|6267
1686237600000|2023-06-08 15:20:00|5505|5504|5506|5505|5508|5507|5501|5499|7404
1686237900000|2023-06-08 15:25:00|5505|5504|5509|5507|5509|5508|5505|5503|9089
1686294000000|2023-06-09 07:00:00|5508|5506|5503|5501|5513|5511|5495|5493|7970
1686294300000|2023-06-09 07:05:00|5504|5502|5500|5498|5514|5512|5497|5494|7467
1686294600000|2023-06-09 07:10:00|5501|5500|5508|5506|5510|5508|5500|5499|6551
1686294900000|2023-06-09 07:15:00|5507|5505|5498|5496|5508|5505|5495|5494|9355
1686295200000|2023-06-09 07:20:00|5497|5495|5504|5502|5505|5503|5494|5493|3322
1686295500000|2023-06-09 07:25:00|5503|5503|5501|5500|5507|5505|5498|5497|5298
1686295800000|2023-06-09 07:30:00|5500|5499|5504|5502|5504|5502|5490|5488|5307
1686296100000|2023-06-09 07:35:00|5503|5503|5501|5500|5505|5503|5496|5495|3984
1686296400000|2023-06-09 07:40:00|5500|5499|5494|5493|5500|5499|5491|5490|2957
1686296700000|2023-06-09 07:45:00|5493|5492|5498|5497|5501|5499|5490|5489|3508
1686297000000|2023-06-09 07:50:00|5499|5498|5505|5503|5505|5504|5498|5497|6469
1686297300000|2023-06-09 07:55:00|5504|5502|5506|5505|5507|5505|5500|5499|2460
1686297600000|2023-06-09 08:00:00|5505|5504|5497|5496|5505|5504|5495|5494|3039
1686297900000|2023-06-09 08:05:00|5498|5497|5499|5497|5501|5500|5497|5495|3140
1686298200000|2023-06-09 08:10:00|5498|5498|5506|5505|5507|5506|5498|5498|1853
1686298500000|2023-06-09 08:15:00|5504|5504|5505|5503|5509|5507|5504|5503|3266
1686298800000|2023-06-09 08:20:00|5506|5504|5502|5500|5506|5505|5498|5496|2532
1686299100000|2023-06-09 08:25:00|5501|5501|5497|5495|5501|5501|5496|5495|1675
1686299400000|2023-06-09 08:30:00|5496|5496|5486|5484|5496|5496|5483|5482|4378
1686299700000|2023-06-09 08:35:00|5487|5485|5490|5489|5493|5491|5486|5484|4073
1686300000000|2023-06-09 08:40:00|5489|5488|5490|5489|5491|5490|5489|5487|1314
1686300300000|2023-06-09 08:45:00|5489|5488|5496|5495|5496|5495|5487|5486|3035
1686300600000|2023-06-09 08:50:00|5494|5493|5504|5503|5504|5503|5494|5493|2000
1686300900000|2023-06-09 08:55:00|5505|5502|5508|5507|5508|5507|5502|5501|2823
1686301200000|2023-06-09 09:00:00|5507|5506|5518|5516|5519|5517|5507|5506|2710
1686301500000|2023-06-09 09:05:00|5517|5517|5516|5515|5521|5519|5515|5514|1895
1686301800000|2023-06-09 09:10:00|5518|5516|5519|5517|5522|5521|5516|5515|4025
1686302100000|2023-06-09 09:15:00|5520|5518|5519|5518|5522|5521|5517|5516|2754
1686302400000|2023-06-09 09:20:00|5520|5519|5517|5515|5521|5519|5516|5515|2636
1686302700000|2023-06-09 09:25:00|5516|5516|5521|5519|5521|5519|5516|5516|2914
1686303000000|2023-06-09 09:30:00|5520|5520|5523|5522|5524|5523|5520|5518|2158
1686303300000|2023-06-09 09:35:00|5522|5521|5516|5515|5523|5522|5516|5515|955
1686303600000|2023-06-09 09:40:00|5515|5514|5510|5508|5516|5514|5507|5505|2743
1686303900000|2023-06-09 09:45:00|5509|5507|5503|5502|5510|5509|5501|5500|4555
1686304200000|2023-06-09 09:50:00|5504|5503|5498|5497|5504|5503|5494|5493|9021
1686304500000|2023-06-09 09:55:00|5497|5496|5504|5503|5504|5503|5493|5492|10286
1686304800000|2023-06-09 10:00:00|5503|5502|5503|5502|5503|5502|5496|5494|5156
1686305100000|2023-06-09 10:05:00|5502|5501|5500|5499|5505|5503|5498|5496|2822
1686305400000|2023-06-09 10:10:00|5501|5500|5487|5485|5501|5500|5484|5483|6790
1686305700000|2023-06-09 10:15:00|5485|5484|5487|5486|5488|5486|5482|5480|3172
1686306000000|2023-06-09 10:20:00|5488|5487|5492|5491|5492|5491|5487|5485|998
1686306300000|2023-06-09 10:25:00|5493|5490|5488|5487|5493|5492|5488|5487|1311
1686306600000|2023-06-09 10:30:00|5487|5486|5489|5487|5489|5487|5485|5484|1546
1686306900000|2023-06-09 10:35:00|5488|5488|5489|5487|5489|5488|5486|5485|1956
1686307200000|2023-06-09 10:40:00|5488|5488|5493|5491|5493|5491|5488|5487|1616
1686307500000|2023-06-09 10:45:00|5492|5490|5494|5493|5495|5493|5490|5489|2849
1686307800000|2023-06-09 10:50:00|5495|5494|5489|5488|5495|5494|5488|5487|1008
1686308100000|2023-06-09 10:55:00|5488|5487|5488|5487|5491|5490|5486|5485|1571
1686308400000|2023-06-09 11:00:00|5489|5488|5487|5486|5489|5488|5486|5485|1536
1686308700000|2023-06-09 11:05:00|5486|5485|5488|5487|5488|5487|5485|5484|1072
1686309000000|2023-06-09 11:10:00|5489|5488|5494|5492|5494|5493|5488|5487|1533
1686309300000|2023-06-09 11:15:00|5493|5493|5485|5484|5495|5493|5485|5484|2256
1686309600000|2023-06-09 11:20:00|5483|5482|5482|5481|5483|5482|5479|5478|2628
1686309900000|2023-06-09 11:25:00|5483|5482|5479|5478|5483|5482|5478|5477|1169
1686310200000|2023-06-09 11:30:00|5478|5477|5474|5473|5479|5478|5474|5472|2629
1686310500000|2023-06-09 11:35:00|5475|5474|5479|5478|5480|5479|5475|5473|3370
1686310800000|2023-06-09 11:40:00|5478|5477|5480|5479|5480|5479|5478|5477|1353
1686311100000|2023-06-09 11:45:00|5479|5478|5484|5483|5487|5486|5479|5478|2883
1686311400000|2023-06-09 11:50:00|5483|5482|5486|5485|5488|5486|5483|5482|1173
1686311700000|2023-06-09 11:55:00|5485|5484|5480|5478|5485|5484|5479|5477|1684
1686312000000|2023-06-09 12:00:00|5479|5477|5478|5476|5480|5478|5475|5474|3573
1686312300000|2023-06-09 12:05:00|5479|5477|5484|5483|5484|5483|5478|5477|3972
1686312600000|2023-06-09 12:10:00|5483|5482|5485|5483|5486|5485|5483|5482|1843
1686312900000|2023-06-09 12:15:00|5484|5484|5482|5481|5485|5484|5482|5481|1843
1686313200000|2023-06-09 12:20:00|5481|5480|5473|5471|5481|5480|5471|5470|2803
1686313500000|2023-06-09 12:25:00|5472|5472|5475|5474|5476|5475|5470|5469|2004
1686313800000|2023-06-09 12:30:00|5474|5473|5464|5462|5475|5473|5461|5459|5793
1686314100000|2023-06-09 12:35:00|5463|5463|5466|5464|5470|5469|5463|5462|2990
1686314400000|2023-06-09 12:40:00|5465|5465|5472|5471|5472|5471|5465|5464|1765
1686314700000|2023-06-09 12:45:00|5473|5472|5479|5477|5482|5480|5472|5470|2531
1686315000000|2023-06-09 12:50:00|5478|5478|5477|5475|5480|5478|5475|5474|1710
1686315300000|2023-06-09 12:55:00|5476|5474|5484|5482|5484|5483|5475|5474|4954
1686315600000|2023-06-09 13:00:00|5483|5481|5475|5474|5484|5481|5474|5473|3726
1686315900000|2023-06-09 13:05:00|5474|5473|5479|5477|5480|5479|5474|5472|4388
1686316200000|2023-06-09 13:10:00|5478|5478|5469|5468|5481|5479|5469|5468|4436
1686316500000|2023-06-09 13:15:00|5470|5469|5472|5470|5476|5474|5468|5466|4402
1686316800000|2023-06-09 13:20:00|5473|5471|5477|5475|5477|5476|5472|5471|4123
1686317100000|2023-06-09 13:25:00|5476|5474|5481|5480|5486|5485|5474|5473|5313
1686317400000|2023-06-09 13:30:00|5482|5481|5460|5459|5482|5481|5457|5455|20061
1686317700000|2023-06-09 13:35:00|5461|5460|5461|5459|5461|5460|5448|5446|10877
1686318000000|2023-06-09 13:40:00|5460|5458|5472|5470|5474|5472|5452|5450|9138
1686318300000|2023-06-09 13:45:00|5471|5469|5459|5458|5479|5478|5457|5455|8995
1686318600000|2023-06-09 13:50:00|5460|5459|5474|5473|5476|5474|5459|5458|4875
1686318900000|2023-06-09 13:55:00|5475|5474|5469|5468|5476|5475|5467|5465|4320
1686319200000|2023-06-09 14:00:00|5471|5470|5486|5484|5487|5486|5471|5470|5848
1686319500000|2023-06-09 14:05:00|5485|5485|5489|5488|5489|5488|5481|5479|7088
1686319800000|2023-06-09 14:10:00|5490|5489|5496|5495|5500|5499|5487|5486|7245
1686320100000|2023-06-09 14:15:00|5495|5494|5506|5504|5506|5505|5493|5491|10392
1686320400000|2023-06-09 14:20:00|5505|5505|5504|5502|5509|5508|5502|5501|7338
1686320700000|2023-06-09 14:25:00|5503|5503|5509|5508|5510|5508|5503|5502|5908
1686321000000|2023-06-09 14:30:00|5508|5507|5511|5509|5516|5515|5506|5505|7805
1686321300000|2023-06-09 14:35:00|5512|5510|5516|5515|5518|5517|5504|5503|10971
1686321600000|2023-06-09 14:40:00|5514|5514|5516|5515|5516|5515|5507|5506|7274
1686321900000|2023-06-09 14:45:00|5515|5514|5519|5518|5524|5523|5513|5512|8686
1686322200000|2023-06-09 14:50:00|5520|5517|5520|5519|5521|5520|5516|5515|6501
1686322500000|2023-06-09 14:55:00|5521|5520|5522|5521|5526|5525|5519|5518|6460
1686322800000|2023-06-09 15:00:00|5521|5520|5509|5508|5522|5521|5508|5507|6521
1686323100000|2023-06-09 15:05:00|5510|5509|5510|5509|5513|5511|5507|5505|9121
1686323400000|2023-06-09 15:10:00|5509|5508|5506|5505|5511|5510|5501|5500|12221
1686323700000|2023-06-09 15:15:00|5508|5506|5503|5502|5509|5508|5500|5499|4923
1686324000000|2023-06-09 15:20:00|5504|5503|5500|5498|5504|5503|5500|5498|5384
1686324300000|2023-06-09 15:25:00|5499|5499|5496|5494|5500|5499|5495|5493|8163
1686553200000|2023-06-12 07:00:00|5480|5475|5476|5474|5482|5478|5460|5458|7989
1686553500000|2023-06-12 07:05:00|5479|5475|5462|5460|5482|5479|5462|5460|8052
1686553800000|2023-06-12 07:10:00|5461|5459|5458|5456|5469|5466|5452|5450|7169
1686554100000|2023-06-12 07:15:00|5459|5457|5438|5436|5461|5459|5434|5432|7738
1686554400000|2023-06-12 07:20:00|5441|5437|5450|5448|5451|5449|5440|5436|4145
1686554700000|2023-06-12 07:25:00|5449|5449|5457|5456|5459|5457|5441|5439|6899
1686555000000|2023-06-12 07:30:00|5458|5455|5462|5461|5464|5462|5456|5454|4823
1686555300000|2023-06-12 07:35:00|5461|5460|5450|5447|5462|5461|5449|5447|3779
1686555600000|2023-06-12 07:40:00|5449|5448|5452|5450|5458|5456|5449|5447|4109
1686555900000|2023-06-12 07:45:00|5453|5451|5449|5447|5462|5459|5448|5446|4821
1686556200000|2023-06-12 07:50:00|5450|5448|5449|5448|5459|5457|5449|5447|5052
1686556500000|2023-06-12 07:55:00|5450|5449|5451|5449|5453|5451|5444|5443|3846
1686556800000|2023-06-12 08:00:00|5450|5448|5448|5446|5459|5457|5448|5446|9043
1686557100000|2023-06-12 08:05:00|5449|5448|5441|5440|5455|5454|5440|5439|5382
1686557400000|2023-06-12 08:10:00|5442|5441|5437|5436|5442|5441|5435|5434|6869
1686557700000|2023-06-12 08:15:00|5438|5437|5442|5440|5444|5442|5434|5433|4188
1686558000000|2023-06-12 08:20:00|5444|5443|5441|5440|5446|5445|5435|5433|3610
1686558300000|2023-06-12 08:25:00|5442|5439|5439|5437|5442|5439|5434|5432|5799
1686558600000|2023-06-12 08:30:00|5440|5438|5443|5442|5445|5444|5440|5438|3241
1686558900000|2023-06-12 08:35:00|5445|5441|5452|5450|5454|5453|5444|5441|5324
1686559200000|2023-06-12 08:40:00|5451|5452|5447|5445|5457|5456|5447|5445|3648
1686559500000|2023-06-12 08:45:00|5448|5446|5441|5440|5449|5448|5441|5439|3942
1686559800000|2023-06-12 08:50:00|5442|5441|5441|5440|5443|5442|5435|5434|3769
1686560100000|2023-06-12 08:55:00|5440|5438|5440|5438|5441|5440|5436|5435|4588
1686560400000|2023-06-12 09:00:00|5439|5437|5437|5435|5441|5439|5432|5431|5009
1686560700000|2023-06-12 09:05:00|5436|5434|5439|5437|5439|5437|5429|5428|6060
1686561000000|2023-06-12 09:10:00|5437|5436|5440|5438|5445|5443|5437|5436|5334
1686561300000|2023-06-12 09:15:00|5439|5439|5442|5441|5444|5442|5439|5438|4921
1686561600000|2023-06-12 09:20:00|5443|5439|5447|5445|5448|5446|5440|5438|4551
1686561900000|2023-06-12 09:25:00|5446|5446|5444|5442|5448|5447|5443|5442|2636
1686562200000|2023-06-12 09:30:00|5443|5441|5432|5431|5444|5441|5431|5430|7779
1686562500000|2023-06-12 09:35:00|5431|5430|5437|5436|5440|5439|5431|5430|4350
1686562800000|2023-06-12 09:40:00|5436|5435|5434|5433|5438|5437|5433|5432|3290
1686563100000|2023-06-12 09:45:00|5435|5434|5432|5431|5438|5436|5431|5430|4308
1686563400000|2023-06-12 09:50:00|5433|5432|5426|5425|5433|5432|5426|5425|3485
1686563700000|2023-06-12 09:55:00|5425|5424|5424|5422|5426|5425|5423|5422|2633
1686564000000|2023-06-12 10:00:00|5423|5423|5417|5416|5424|5423|5417|5416|4717
1686564300000|2023-06-12 10:05:00|5416|5415|5420|5419|5421|5420|5416|5415|3840
1686564600000|2023-06-12 10:10:00|5421|5420|5423|5422|5424|5422|5417|5415|2703
1686564900000|2023-06-12 10:15:00|5422|5421|5412|5411|5424|5422|5412|5411|2782
1686565200000|2023-06-12 10:20:00|5411|5410|5409|5408|5415|5413|5406|5405|5020
1686565500000|2023-06-12 10:25:00|5408|5407|5405|5404|5409|5408|5405|5404|2526
1686565800000|2023-06-12 10:30:00|5406|5405|5412|5411|5416|5414|5406|5404|3503
1686566100000|2023-06-12 10:35:00|5413|5412|5406|5405|5413|5412|5406|5405|2922
1686566400000|2023-06-12 10:40:00|5407|5406|5414|5413|5416|5414|5406|5405|5439
1686566700000|2023-06-12 10:45:00|5413|5412|5415|5414|5416|5414|5410|5409|2639
1686567000000|2023-06-12 10:50:00|5416|5415|5421|5420|5423|5422|5415|5414|4749
1686567300000|2023-06-12 10:55:00|5420|5419|5414|5413|5422|5420|5413|5412|4979
1686567600000|2023-06-12 11:00:00|5415|5412|5415|5413|5418|5416|5411|5410|5940
1686567900000|2023-06-12 11:05:00|5416|5415|5417|5415|5419|5418|5414|5413|4288
1686568200000|2023-06-12 11:10:00|5416|5414|5410|5409|5418|5417|5410|5409|2410
1686568500000|2023-06-12 11:15:00|5411|5410|5411|5410|5414|5413|5411|5410|1490
1686568800000|2023-06-12 11:20:00|5412|5411|5416|5414|5416|5414|5407|5406|4044
1686569100000|2023-06-12 11:25:00|5417|5415|5423|5422|5423|5422|5416|5415|3454
1686569400000|2023-06-12 11:30:00|5422|5421|5420|5419|5424|5423|5420|5419|2236
1686569700000|2023-06-12 11:35:00|5419|5418|5424|5422|5424|5423|5419|5417|2199
1686570000000|2023-06-12 11:40:00|5423|5421|5423|5422|5424|5422|5422|5420|2483
1686570300000|2023-06-12 11:45:00|5424|5423|5425|5424|5426|5425|5422|5421|2186
1686570600000|2023-06-12 11:50:00|5426|5425|5429|5428|5430|5429|5425|5425|1465
1686570900000|2023-06-12 11:55:00|5428|5427|5428|5426|5431|5430|5428|5426|1761
1686571200000|2023-06-12 12:00:00|5427|5427|5422|5421|5428|5427|5422|5421|2452
1686571500000|2023-06-12 12:05:00|5423|5422|5421|5420|5424|5423|5420|5418|2460
1686571800000|2023-06-12 12:10:00|5422|5421|5424|5422|5425|5424|5422|5421|1933
1686572100000|2023-06-12 12:15:00|5423|5423|5424|5422|5426|5425|5421|5420|3061
1686572400000|2023-06-12 12:20:00|5423|5421|5411|5410|5423|5421|5407|5406|4495
1686572700000|2023-06-12 12:25:00|5412|5411|5421|5419|5421|5419|5412|5410|1846
1686573000000|2023-06-12 12:30:00|5420|5418|5422|5420|5425|5424|5418|5417|2649
1686573300000|2023-06-12 12:35:00|5423|5421|5423|5421|5425|5424|5422|5420|3396
1686573600000|2023-06-12 12:40:00|5422|5420|5415|5414|5423|5422|5413|5412|4503
1686573900000|2023-06-12 12:45:00|5414|5413|5412|5410|5415|5414|5412|5410|3338
1686574200000|2023-06-12 12:50:00|5413|5411|5419|5418|5419|5418|5413|5411|2214
1686574500000|2023-06-12 12:55:00|5420|5419|5416|5415|5421|5419|5412|5411|3384
1686574800000|2023-06-12 13:00:00|5417|5417|5419|5418|5423|5422|5414|5412|3121
1686575100000|2023-06-12 13:05:00|5420|5420|5417|5415|5428|5427|5417|5415|4652
1686575400000|2023-06-12 13:10:00|5416|5416|5427|5425|5427|5425|5416|5415|3272
1686575700000|2023-06-12 13:15:00|5426|5424|5423|5422|5427|5426|5423|5422|4677
1686576000000|2023-06-12 13:20:00|5421|5420|5420|5418|5423|5421|5418|5416|4282
1686576300000|2023-06-12 13:25:00|5419|5419|5411|5410|5420|5419|5411|5410|2261
1686576600000|2023-06-12 13:30:00|5413|5409|5431|5430|5437|5436|5411|5409|12647
1686576900000|2023-06-12 13:35:00|5430|5429|5418|5416|5432|5431|5413|5412|8474
1686577200000|2023-06-12 13:40:00|5419|5417|5420|5418|5427|5426|5417|5415|9590
1686577500000|2023-06-12 13:45:00|5421|5419|5428|5426|5429|5428|5420|5418|6953
1686577800000|2023-06-12 13:50:00|5429|5427|5429|5428|5440|5438|5429|5426|10940
1686578100000|2023-06-12 13:55:00|5430|5429|5424|5422|5433|5431|5423|5421|7024
1686578400000|2023-06-12 14:00:00|5425|5423|5409|5408|5425|5424|5409|5408|7431
1686578700000|2023-06-12 14:05:00|5408|5407|5415|5413|5415|5414|5406|5405|10571
1686579000000|2023-06-12 14:10:00|5416|5414|5422|5421|5423|5422|5412|5410|7537
1686579300000|2023-06-12 14:15:00|5423|5420|5424|5422|5424|5422|5416|5415|8348
1686579600000|2023-06-12 14:20:00|5423|5421|5407|5406|5424|5422|5407|5406|6080
1686579900000|2023-06-12 14:25:00|5408|5405|5399|5398|5409|5407|5399|5398|8932
1686580200000|2023-06-12 14:30:00|5400|5399|5395|5393|5403|5401|5394|5393|11206
1686580500000|2023-06-12 14:35:00|5394|5392|5386|5385|5394|5392|5381|5380|11235
1686580800000|2023-06-12 14:40:00|5385|5384|5392|5390|5392|5390|5382|5381|11439
1686581100000|2023-06-12 14:45:00|5391|5389|5389|5388|5394|5392|5387|5386|10300
1686581400000|2023-06-12 14:50:00|5390|5389|5393|5391|5393|5391|5387|5386|11076
1686581700000|2023-06-12 14:55:00|5392|5392|5403|5401|5407|5406|5392|5391|11789
1686582000000|2023-06-12 15:00:00|5404|5403|5407|5406|5410|5409|5402|5401|9989
1686582300000|2023-06-12 15:05:00|5408|5407|5406|5405|5410|5409|5404|5403|9407
1686582600000|2023-06-12 15:10:00|5407|5406|5406|5405|5411|5409|5401|5400|9612
1686582900000|2023-06-12 15:15:00|5405|5404|5401|5399|5410|5408|5400|5399|8156
1686583200000|2023-06-12 15:20:00|5400|5398|5394|5392|5402|5400|5393|5391|10680
1686583500000|2023-06-12 15:25:00|5393|5391|5391|5389|5396|5395|5390|5389|8593
1686639600000|2023-06-13 07:00:00|5390|5386|5391|5389|5397|5395|5378|5376|10539
1686639900000|2023-06-13 07:05:00|5392|5392|5414|5411|5414|5411|5390|5390|19659
1686640200000|2023-06-13 07:10:00|5415|5412|5420|5419|5420|5419|5402|5400|7647
1686640500000|2023-06-13 07:15:00|5422|5420|5414|5412|5422|5420|5412|5411|6177
1686640800000|2023-06-13 07:20:00|5413|5411|5404|5402|5414|5412|5403|5401|5978
1686641100000|2023-06-13 07:25:00|5405|5403|5408|5406|5408|5406|5393|5392|6993
1686641400000|2023-06-13 07:30:00|5407|5405|5408|5407|5414|5412|5402|5400|3571
1686641700000|2023-06-13 07:35:00|5410|5409|5410|5408|5419|5417|5409|5408|7278
1686642000000|2023-06-13 07:40:00|5409|5407|5405|5403|5413|5411|5403|5401|5891
1686642300000|2023-06-13 07:45:00|5404|5404|5407|5405|5409|5408|5402|5400|5028
1686642600000|2023-06-13 07:50:00|5408|5406|5397|5396|5413|5411|5397|5395|6957
1686642900000|2023-06-13 07:55:00|5396|5395|5386|5384|5397|5395|5384|5382|5253
1686643200000|2023-06-13 08:00:00|5384|5382|5392|5391|5392|5391|5379|5378|4649
1686643500000|2023-06-13 08:05:00|5393|5392|5392|5391|5394|5392|5387|5386|4021
1686643800000|2023-06-13 08:10:00|5394|5390|5393|5392|5396|5394|5387|5385|4296
1686644100000|2023-06-13 08:15:00|5394|5391|5399|5397|5400|5398|5388|5387|3686
1686644400000|2023-06-13 08:20:00|5398|5396|5404|5403|5405|5403|5395|5394|2818
1686644700000|2023-06-13 08:25:00|5403|5402|5394|5392|5404|5402|5390|5389|4053
1686645000000|2023-06-13 08:30:00|5392|5391|5395|5393|5396|5394|5391|5390|2404
1686645300000|2023-06-13 08:35:00|5396|5395|5394|5392|5397|5396|5388|5387|3257
1686645600000|2023-06-13 08:40:00|5393|5391|5390|5388|5399|5397|5389|5388|3722
1686645900000|2023-06-13 08:45:00|5389|5387|5391|5389|5391|5390|5386|5385|5854
1686646200000|2023-06-13 08:50:00|5392|5390|5389|5388|5393|5391|5388|5387|2498
1686646500000|2023-06-13 08:55:00|5388|5386|5388|5386|5392|5390|5386|5385|3850
1686646800000|2023-06-13 09:00:00|5387|5387|5387|5386|5390|5388|5381|5380|3404
1686647100000|2023-06-13 09:05:00|5388|5387|5386|5384|5394|5392|5383|5382|3401
1686647400000|2023-06-13 09:10:00|5387|5385|5378|5377|5387|5386|5376|5375|4697
1686647700000|2023-06-13 09:15:00|5377|5376|5378|5376|5385|5383|5377|5376|3957
1686648000000|2023-06-13 09:20:00|5377|5377|5377|5376|5377|5377|5373|5372|5615
1686648300000|2023-06-13 09:25:00|5378|5377|5381|5379|5382|5380|5376|5374|3476
1686648600000|2023-06-13 09:30:00|5380|5380|5382|5381|5384|5382|5376|5375|4668
1686648900000|2023-06-13 09:35:00|5383|5382|5397|5395|5397|5395|5381|5380|5117
1686649200000|2023-06-13 09:40:00|5398|5396|5396|5394|5399|5397|5393|5392|5260
1686649500000|2023-06-13 09:45:00|5395|5393|5397|5395|5397|5396|5392|5390|3736
1686649800000|2023-06-13 09:50:00|5396|5394|5387|5386|5396|5394|5387|5385|4538
1686650100000|2023-06-13 09:55:00|5386|5385|5381|5380|5388|5386|5381|5379|7895
1686650400000|2023-06-13 10:00:00|5380|5379|5376|5374|5381|5379|5374|5373|4727
1686650700000|2023-06-13 10:05:00|5375|5375|5383|5382|5385|5383|5375|5375|2734
1686651000000|2023-06-13 10:10:00|5382|5381|5384|5382|5386|5384|5379|5378|5088
1686651300000|2023-06-13 10:15:00|5383|5381|5388|5387|5389|5387|5379|5378|4950
1686651600000|2023-06-13 10:20:00|5389|5388|5387|5385|5390|5388|5385|5384|3468
1686651900000|2023-06-13 10:25:00|5388|5386|5388|5387|5390|5389|5383|5382|3169
1686652200000|2023-06-13 10:30:00|5387|5386|5389|5388|5392|5391|5387|5386|3808
1686652500000|2023-06-13 10:35:00|5390|5387|5395|5393|5399|5398|5388|5387|3536
1686652800000|2023-06-13 10:40:00|5394|5392|5394|5393|5396|5394|5393|5392|2230
1686653100000|2023-06-13 10:45:00|5395|5394|5393|5392|5398|5396|5393|5392|2586
1686653400000|2023-06-13 10:50:00|5394|5393|5394|5393|5395|5393|5389|5388|3088
1686653700000|2023-06-13 10:55:00|5393|5392|5392|5391|5394|5392|5391|5389|2069
1686654000000|2023-06-13 11:00:00|5391|5390|5390|5389|5392|5390|5386|5385|2244
1686654300000|2023-06-13 11:05:00|5391|5390|5391|5389|5392|5391|5387|5385|4806
1686654600000|2023-06-13 11:10:00|5390|5388|5392|5391|5393|5391|5388|5387|4116
1686654900000|2023-06-13 11:15:00|5393|5390|5393|5392|5395|5393|5391|5390|1945
1686655200000|2023-06-13 11:20:00|5392|5391|5390|5388|5394|5393|5387|5386|3545
1686655500000|2023-06-13 11:25:00|5389|5389|5393|5392|5394|5392|5389|5387|2850
1686655800000|2023-06-13 11:30:00|5391|5390|5389|5388|5391|5390|5385|5384|3394
1686656100000|2023-06-13 11:35:00|5388|5387|5384|5383|5390|5389|5384|5383|2285
1686656400000|2023-06-13 11:40:00|5383|5382|5385|5384|5387|5386|5383|5382|2298
1686656700000|2023-06-13 11:45:00|5384|5383|5384|5382|5384|5383|5379|5377|4971
1686657000000|2023-06-13 11:50:00|5385|5383|5388|5387|5389|5388|5384|5383|3208
1686657300000|2023-06-13 11:55:00|5389|5388|5389|5387|5391|5390|5386|5385|3810
1686657600000|2023-06-13 12:00:00|5388|5386|5394|5392|5396|5394|5384|5383|4841
1686657900000|2023-06-13 12:05:00|5395|5393|5396|5395|5399|5397|5393|5392|2075
1686658200000|2023-06-13 12:10:00|5397|5394|5398|5397|5399|5398|5396|5394|2673
1686658500000|2023-06-13 12:15:00|5397|5396|5397|5396|5403|5402|5397|5395|3618
1686658800000|2023-06-13 12:20:00|5398|5397|5404|5402|5404|5402|5398|5397|3021
1686659100000|2023-06-13 12:25:00|5403|5401|5408|5406|5408|5407|5400|5399|4414
1686659400000|2023-06-13 12:30:00|5404|5404|5407|5406|5419|5417|5393|5392|12306
1686659700000|2023-06-13 12:35:00|5406|5405|5408|5406|5415|5414|5405|5403|5615
1686660000000|2023-06-13 12:40:00|5407|5407|5404|5402|5411|5409|5403|5402|4454
1686660300000|2023-06-13 12:45:00|5403|5401|5408|5406|5411|5409|5399|5397|7675
1686660600000|2023-06-13 12:50:00|5405|5404|5413|5411|5413|5411|5401|5400|2851
1686660900000|2023-06-13 12:55:00|5412|5410|5413|5412|5414|5412|5409|5408|5164
1686661200000|2023-06-13 13:00:00|5415|5413|5421|5419|5422|5421|5412|5411|6919
1686661500000|2023-06-13 13:05:00|5420|5420|5417|5415|5422|5420|5415|5414|4203
1686661800000|2023-06-13 13:10:00|5420|5419|5416|5415|5424|5422|5416|5414|4727
1686662100000|2023-06-13 13:15:00|5415|5414|5416|5415|5416|5415|5409|5408|3892
1686662400000|2023-06-13 13:20:00|5417|5417|5416|5415|5419|5418|5414|5413|4486
1686662700000|2023-06-13 13:25:00|5415|5414|5416|5414|5416|5415|5412|5411|5028
1686663000000|2023-06-13 13:30:00|5417|5415|5429|5427|5430|5428|5413|5412|10855
1686663300000|2023-06-13 13:35:00|5430|5428|5444|5443|5445|5443|5426|5425|10897
1686663600000|2023-06-13 13:40:00|5445|5444|5459|5457|5463|5462|5445|5444|13412
1686663900000|2023-06-13 13:45:00|5460|5458|5458|5456|5465|5464|5453|5451|12466
1686664200000|2023-06-13 13:50:00|5457|5455|5462|5461|5467|5466|5449|5448|11179
1686664500000|2023-06-13 13:55:00|5460|5460|5460|5459|5468|5466|5458|5457|9051
1686664800000|2023-06-13 14:00:00|5461|5460|5459|5458|5463|5461|5452|5450|7447
1686665100000|2023-06-13 14:05:00|5458|5457|5469|5468|5469|5468|5458|5457|8195
1686665400000|2023-06-13 14:10:00|5468|5467|5470|5469|5473|5472|5465|5463|11703
1686665700000|2023-06-13 14:15:00|5469|5468|5459|5457|5473|5471|5458|5457|10499
1686666000000|2023-06-13 14:20:00|5458|5456|5464|5462|5465|5463|5454|5453|7747
1686666300000|2023-06-13 14:25:00|5463|5463|5466|5465|5468|5466|5462|5460|8394
1686666600000|2023-06-13 14:30:00|5465|5464|5458|5456|5466|5465|5454|5453|8519
1686666900000|2023-06-13 14:35:00|5457|5458|5457|5456|5460|5459|5455|5453|7138
1686667200000|2023-06-13 14:40:00|5456|5455|5444|5443|5456|5455|5444|5443|5849
1686667500000|2023-06-13 14:45:00|5443|5442|5440|5439|5446|5445|5439|5438|4535
1686667800000|2023-06-13 14:50:00|5441|5437|5429|5427|5441|5437|5429|5427|7616
1686668100000|2023-06-13 14:55:00|5428|5428|5424|5423|5432|5430|5423|5422|10373
1686668400000|2023-06-13 15:00:00|5423|5422|5418|5417|5429|5428|5418|5417|12223
1686668700000|2023-06-13 15:05:00|5421|5419|5416|5415|5425|5423|5414|5413|9731
1686669000000|2023-06-13 15:10:00|5417|5416|5420|5419|5424|5423|5416|5415|8045
1686669300000|2023-06-13 15:15:00|5421|5420|5415|5413|5426|5424|5415|5413|7804
1686669600000|2023-06-13 15:20:00|5414|5412|5416|5415|5420|5419|5413|5412|8013
1686669900000|2023-06-13 15:25:00|5417|5416|5422|5420|5424|5422|5415|5413|12084
1686726000000|2023-06-14 07:00:00|5386|5385|5405|5403|5408|5404|5384|5383|14109
1686726300000|2023-06-14 07:05:00|5406|5404|5404|5402|5408|5405|5392|5390|5943
1686726600000|2023-06-14 07:10:00|5403|5401|5409|5407|5410|5408|5392|5390|4730
1686726900000|2023-06-14 07:15:00|5410|5408|5419|5418|5419|5418|5404|5402|8301
1686727200000|2023-06-14 07:20:00|5420|5417|5426|5424|5426|5424|5413|5411|6647
1686727500000|2023-06-14 07:25:00|5427|5425|5428|5426|5435|5433|5421|5419|4296
1686727800000|2023-06-14 07:30:00|5427|5425|5418|5416|5435|5433|5418|5416|5890
1686728100000|2023-06-14 07:35:00|5419|5417|5423|5421|5426|5424|5417|5415|7410
1686728400000|2023-06-14 07:40:00|5422|5420|5425|5424|5425|5424|5420|5418|4751
1686728700000|2023-06-14 07:45:00|5424|5423|5423|5421|5426|5425|5419|5417|3700
1686729000000|2023-06-14 07:50:00|5424|5422|5422|5420|5426|5424|5418|5416|3563
1686729300000|2023-06-14 07:55:00|5423|5421|5424|5423|5426|5425|5418|5416|5745
1686729600000|2023-06-14 08:00:00|5423|5422|5421|5419|5424|5423|5416|5415|3630
1686729900000|2023-06-14 08:05:00|5420|5420|5419|5417|5425|5424|5418|5416|3790
1686730200000|2023-06-14 08:10:00|5418|5418|5409|5408|5420|5418|5408|5407|3254
1686730500000|2023-06-14 08:15:00|5412|5410|5410|5409|5413|5411|5408|5407|2168
1686730800000|2023-06-14 08:20:00|5411|5410|5415|5414|5419|5417|5411|5410|3100
1686731100000|2023-06-14 08:25:00|5414|5413|5415|5414|5417|5415|5412|5410|2918
1686731400000|2023-06-14 08:30:00|5416|5415|5422|5420|5422|5420|5416|5414|5140
1686731700000|2023-06-14 08:35:00|5423|5421|5419|5417|5427|5426|5416|5415|4423
1686732000000|2023-06-14 08:40:00|5418|5416|5407|5406|5418|5416|5407|5405|3088
1686732300000|2023-06-14 08:45:00|5408|5407|5422|5420|5423|5421|5407|5406|4132
1686732600000|2023-06-14 08:50:00|5423|5421|5419|5418|5423|5421|5416|5415|3022
1686732900000|2023-06-14 08:55:00|5418|5417|5418|5417|5418|5417|5415|5414|3989
1686733200000|2023-06-14 09:00:00|5419|5416|5415|5413|5421|5419|5411|5410|3788
1686733500000|2023-06-14 09:05:00|5412|5414|5415|5413|5417|5416|5412|5410|3825
1686733800000|2023-06-14 09:10:00|5416|5415|5415|5413|5421|5420|5415|5413|3691
1686734100000|2023-06-14 09:15:00|5416|5414|5420|5419|5421|5420|5416|5414|2934
1686734400000|2023-06-14 09:20:00|5419|5418|5415|5414|5421|5420|5415|5414|5711
1686734700000|2023-06-14 09:25:00|5416|5413|5412|5411|5416|5414|5408|5406|3429
1686735000000|2023-06-14 09:30:00|5414|5412|5414|5413|5415|5413|5411|5410|2164
1686735300000|2023-06-14 09:35:00|5413|5412|5418|5416|5418|5417|5409|5408|4440
1686735600000|2023-06-14 09:40:00|5417|5417|5410|5409|5421|5420|5409|5408|2845
1686735900000|2023-06-14 09:45:00|5411|5410|5411|5410|5411|5410|5408|5406|3077
1686736200000|2023-06-14 09:50:00|5412|5409|5409|5408|5412|5410|5408|5407|2861
1686736500000|2023-06-14 09:55:00|5410|5409|5401|5400|5410|5409|5397|5396|4263
1686736800000|2023-06-14 10:00:00|5399|5399|5406|5405|5407|5406|5397|5396|2813
1686737100000|2023-06-14 10:05:00|5407|5404|5420|5418|5420|5419|5407|5404|1720
1686737400000|2023-06-14 10:10:00|5419|5419|5424|5422|5424|5423|5419|5419|2066
1686737700000|2023-06-14 10:15:00|5423|5423|5437|5436|5437|5436|5423|5423|3330
1686738000000|2023-06-14 10:20:00|5438|5437|5447|5445|5448|5446|5430|5428|6749
1686738300000|2023-06-14 10:25:00|5445|5443|5447|5445|5457|5456|5444|5442|6493
1686738600000|2023-06-14 10:30:00|5446|5446|5438|5436|5446|5446|5432|5431|7288
1686738900000|2023-06-14 10:35:00|5439|5437|5432|5431|5440|5439|5432|5430|3286
1686739200000|2023-06-14 10:40:00|5434|5432|5443|5441|5447|5445|5433|5431|6132
1686739500000|2023-06-14 10:45:00|5442|5442|5460|5458|5460|5458|5442|5440|3152
1686739800000|2023-06-14 10:50:00|5459|5459|5470|5469|5470|5469|5459|5458|4209
1686740100000|2023-06-14 10:55:00|5469|5468|5470|5469|5470|5469|5463|5461|7001
1686740400000|2023-06-14 11:00:00|5469|5467|5468|5466|5474|5472|5466|5464|5689
1686740700000|2023-06-14 11:05:00|5467|5467|5475|5474|5475|5474|5467|5465|3709
1686741000000|2023-06-14 11:10:00|5474|5473|5478|5477|5479|5478|5474|5472|4044
1686741300000|2023-06-14 11:15:00|5480|5479|5483|5482|5484|5483|5479|5478|3996
1686741600000|2023-06-14 11:20:00|5482|5481|5492|5490|5492|5490|5482|5481|6016
1686741900000|2023-06-14 11:25:00|5491|5489|5488|5487|5493|5492|5486|5485|4728
1686742200000|2023-06-14 11:30:00|5489|5486|5483|5481|5489|5487|5479|5478|7016
1686742500000|2023-06-14 11:35:00|5482|5480|5477|5476|5483|5480|5474|5473|4568
1686742800000|2023-06-14 11:40:00|5476|5475|5474|5473|5478|5476|5468|5466|3668
1686743100000|2023-06-14 11:45:00|5473|5472|5459|5458|5474|5473|5459|5457|6884
1686743400000|2023-06-14 11:50:00|5458|5457|5458|5456|5463|5461|5455|5453|3469
1686743700000|2023-06-14 11:55:00|5456|5455|5461|5460|5461|5460|5456|5455|3145
1686744000000|2023-06-14 12:00:00|5462|5459|5459|5457|5462|5460|5453|5451|5055
1686744300000|2023-06-14 12:05:00|5458|5458|5453|5452|5459|5458|5452|5451|3641
1686744600000|2023-06-14 12:10:00|5454|5453|5458|5456|5458|5456|5454|5452|2889
1686744900000|2023-06-14 12:15:00|5459|5457|5454|5453|5460|5459|5452|5451|1980
1686745200000|2023-06-14 12:20:00|5455|5452|5451|5450|5455|5454|5449|5447|2317
1686745500000|2023-06-14 12:25:00|5452|5451|5446|5445|5460|5458|5446|5444|5052
1686745800000|2023-06-14 12:30:00|5445|5444|5455|5453|5458|5457|5445|5443|4028
1686746100000|2023-06-14 12:35:00|5454|5452|5450|5448|5456|5454|5449|5447|2391
1686746400000|2023-06-14 12:40:00|5449|5449|5451|5450|5451|5450|5447|5446|2826
1686746700000|2023-06-14 12:45:00|5452|5451|5452|5450|5454|5452|5449|5448|2475
1686747000000|2023-06-14 12:50:00|5451|5451|5446|5444|5452|5451|5446|5444|3707
1686747300000|2023-06-14 12:55:00|5447|5445|5441|5440|5447|5445|5440|5438|3293
1686747600000|2023-06-14 13:00:00|5442|5439|5445|5443|5445|5443|5437|5436|2814
1686747900000|2023-06-14 13:05:00|5444|5444|5447|5446|5449|5448|5444|5443|2465
1686748200000|2023-06-14 13:10:00|5446|5445|5447|5446|5450|5449|5441|5440|3711
1686748500000|2023-06-14 13:15:00|5446|5445|5439|5438|5447|5446|5439|5438|2414
1686748800000|2023-06-14 13:20:00|5440|5437|5433|5432|5440|5438|5430|5428|3421
1686749100000|2023-06-14 13:25:00|5432|5431|5429|5428|5432|5431|5424|5423|3745
1686749400000|2023-06-14 13:30:00|5430|5429|5444|5443|5448|5446|5429|5428|12460
1686749700000|2023-06-14 13:35:00|5443|5442|5444|5443|5450|5449|5436|5434|15442
1686750000000|2023-06-14 13:40:00|5443|5442|5443|5442|5448|5447|5432|5430|7998
1686750300000|2023-06-14 13:45:00|5444|5444|5427|5426|5447|5446|5427|5426|12164
1686750600000|2023-06-14 13:50:00|5428|5427|5431|5429|5438|5436|5426|5425|8971
1686750900000|2023-06-14 13:55:00|5430|5428|5421|5420|5431|5429|5418|5417|8029
1686751200000|2023-06-14 14:00:00|5422|5419|5404|5403|5424|5422|5404|5402|8454
1686751500000|2023-06-14 14:05:00|5405|5402|5405|5404|5408|5407|5398|5397|7307
1686751800000|2023-06-14 14:10:00|5406|5403|5399|5398|5406|5405|5398|5397|7271
1686752100000|2023-06-14 14:15:00|5400|5399|5401|5400|5405|5403|5397|5396|7111
1686752400000|2023-06-14 14:20:00|5402|5399|5395|5394|5402|5400|5391|5390|7150
1686752700000|2023-06-14 14:25:00|5394|5393|5389|5388|5395|5393|5388|5387|5194
1686753000000|2023-06-14 14:30:00|5383|5382|5381|5380|5386|5384|5379|5378|11283
1686753300000|2023-06-14 14:35:00|5380|5379|5385|5384|5385|5384|5373|5372|6156
1686753600000|2023-06-14 14:40:00|5384|5383|5376|5375|5388|5387|5375|5374|9080
1686753900000|2023-06-14 14:45:00|5377|5376|5377|5376|5384|5383|5375|5374|6009
1686754200000|2023-06-14 14:50:00|5376|5375|5372|5371|5377|5375|5371|5370|7426
1686754500000|2023-06-14 14:55:00|5373|5372|5377|5376|5378|5376|5372|5371|5768
1686754800000|2023-06-14 15:00:00|5378|5377|5378|5377|5385|5384|5377|5376|10212
1686755100000|2023-06-14 15:05:00|5377|5376|5384|5383|5385|5383|5375|5374|6936
1686755400000|2023-06-14 15:10:00|5383|5382|5388|5387|5390|5389|5381|5380|8091
1686755700000|2023-06-14 15:15:00|5387|5386|5386|5385|5391|5390|5386|5385|9958
1686756000000|2023-06-14 15:20:00|5387|5386|5387|5386|5389|5388|5385|5384|8717
1686756300000|2023-06-14 15:25:00|5386|5385|5388|5387|5389|5388|5384|5383|7405
1686812400000|2023-06-15 07:00:00|5387|5385|5371|5369|5388|5385|5364|5362|6543
1686812700000|2023-06-15 07:05:00|5373|5371|5374|5371|5381|5378|5366|5364|8010
1686813000000|2023-06-15 07:10:00|5372|5370|5374|5372|5374|5372|5364|5362|7298
1686813300000|2023-06-15 07:15:00|5373|5371|5374|5372|5384|5382|5368|5366|6197
1686813600000|2023-06-15 07:20:00|5375|5373|5369|5367|5375|5373|5366|5365|4531
1686813900000|2023-06-15 07:25:00|5370|5368|5358|5356|5370|5369|5357|5356|7031
1686814200000|2023-06-15 07:30:00|5359|5357|5357|5356|5364|5362|5354|5353|5339
1686814500000|2023-06-15 07:35:00|5356|5355|5351|5349|5357|5355|5348|5346|4361
1686814800000|2023-06-15 07:40:00|5349|5348|5348|5347|5350|5348|5345|5344|5017
1686815100000|2023-06-15 07:45:00|5349|5348|5353|5352|5354|5352|5347|5346|3751
1686815400000|2023-06-15 07:50:00|5352|5351|5353|5351|5354|5352|5347|5346|6543
1686815700000|2023-06-15 07:55:00|5352|5350|5353|5352|5355|5354|5348|5347|5207
1686816000000|2023-06-15 08:00:00|5356|5354|5363|5362|5365|5363|5353|5351|6972
1686816300000|2023-06-15 08:05:00|5362|5361|5354|5353|5362|5361|5351|5350|5659
1686816600000|2023-06-15 08:10:00|5355|5354|5360|5359|5361|5359|5351|5350|5166
1686816900000|2023-06-15 08:15:00|5362|5361|5356|5355|5365|5363|5354|5353|10906
1686817200000|2023-06-15 08:20:00|5358|5357|5359|5358|5361|5360|5356|5355|4442
1686817500000|2023-06-15 08:25:00|5360|5360|5363|5361|5363|5361|5357|5355|4230
1686817800000|2023-06-15 08:30:00|5364|5362|5363|5362|5368|5366|5361|5360|3082
1686818100000|2023-06-15 08:35:00|5365|5361|5364|5363|5369|5368|5361|5359|7298
1686818400000|2023-06-15 08:40:00|5363|5362|5351|5350|5364|5362|5351|5350|3832
1686818700000|2023-06-15 08:45:00|5352|5351|5349|5347|5352|5351|5346|5345|3509
1686819000000|2023-06-15 08:50:00|5348|5346|5352|5351|5354|5353|5345|5344|5707
1686819300000|2023-06-15 08:55:00|5351|5350|5345|5343|5353|5351|5344|5343|4598
1686819600000|2023-06-15 09:00:00|5344|5344|5346|5344|5347|5345|5343|5342|4829
1686819900000|2023-06-15 09:05:00|5345|5345|5345|5344|5350|5348|5344|5342|3079
1686820200000|2023-06-15 09:10:00|5344|5343|5351|5350|5352|5350|5343|5342|3133
1686820500000|2023-06-15 09:15:00|5352|5351|5347|5346|5354|5352|5347|5346|2684
1686820800000|2023-06-15 09:20:00|5348|5345|5347|5345|5349|5348|5346|5345|2244
1686821100000|2023-06-15 09:25:00|5346|5346|5352|5351|5352|5351|5346|5346|3483
1686821400000|2023-06-15 09:30:00|5353|5352|5367|5366|5369|5367|5353|5352|7000
1686821700000|2023-06-15 09:35:00|5366|5365|5371|5370|5378|5377|5366|5365|3385
1686822000000|2023-06-15 09:40:00|5370|5369|5374|5373|5375|5374|5368|5366|2985
1686822300000|2023-06-15 09:45:00|5375|5374|5367|5366|5375|5374|5367|5366|4480
1686822600000|2023-06-15 09:50:00|5366|5365|5367|5366|5370|5369|5364|5363|3082
1686822900000|2023-06-15 09:55:00|5366|5365|5372|5370|5372|5370|5365|5363|3123
1686823200000|2023-06-15 10:00:00|5371|5368|5377|5376|5378|5376|5369|5368|3574
1686823500000|2023-06-15 10:05:00|5378|5375|5381|5379|5386|5384|5377|5375|4975
1686823800000|2023-06-15 10:10:00|5382|5381|5384|5383|5388|5386|5381|5380|2493
1686824100000|2023-06-15 10:15:00|5385|5384|5381|5379|5388|5387|5380|5378|4764
1686824400000|2023-06-15 10:20:00|5380|5380|5391|5390|5391|5390|5380|5379|3949
1686824700000|2023-06-15 10:25:00|5390|5389|5383|5381|5391|5389|5381|5380|3667
1686825000000|2023-06-15 10:30:00|5382|5383|5379|5378|5386|5384|5379|5378|1869
1686825300000|2023-06-15 10:35:00|5380|5377|5382|5380|5385|5383|5378|5377|3650
1686825600000|2023-06-15 10:40:00|5381|5379|5385|5384|5385|5384|5380|5379|1317
1686825900000|2023-06-15 10:45:00|5384|5383|5378|5377|5385|5384|5378|5377|3405
1686826200000|2023-06-15 10:50:00|5377|5376|5383|5381|5383|5382|5376|5375|2777
1686826500000|2023-06-15 10:55:00|5384|5382|5391|5390|5394|5392|5383|5382|3876
1686826800000|2023-06-15 11:00:00|5390|5389|5400|5398|5400|5398|5390|5389|4424
1686827100000|2023-06-15 11:05:00|5402|5401|5400|5399|5406|5405|5400|5398|3292
1686827400000|2023-06-15 11:10:00|5399|5398|5394|5393|5399|5398|5392|5390|1381
1686827700000|2023-06-15 11:15:00|5395|5394|5396|5395|5403|5401|5393|5392|3266
1686828000000|2023-06-15 11:20:00|5397|5396|5400|5399|5407|5405|5397|5396|2740
1686828300000|2023-06-15 11:25:00|5401|5400|5404|5402|5406|5405|5399|5398|2551
1686828600000|2023-06-15 11:30:00|5403|5403|5412|5411|5412|5411|5403|5403|2888
1686828900000|2023-06-15 11:35:00|5413|5412|5406|5404|5413|5412|5405|5404|1875
1686829200000|2023-06-15 11:40:00|5405|5403|5403|5401|5406|5405|5402|5400|2458
1686829500000|2023-06-15 11:45:00|5402|5399|5402|5400|5404|5403|5398|5397|1558
1686829800000|2023-06-15 11:50:00|5403|5401|5401|5399|5403|5401|5399|5397|2406
1686830100000|2023-06-15 11:55:00|5400|5400|5398|5396|5403|5402|5396|5395|2911
1686830400000|2023-06-15 12:00:00|5397|5395|5398|5397|5402|5400|5394|5393|2532
1686830700000|2023-06-15 12:05:00|5397|5396|5399|5398|5400|5399|5396|5395|2300
1686831000000|2023-06-15 12:10:00|5398|5397|5398|5397|5400|5398|5396|5395|3200
1686831300000|2023-06-15 12:15:00|5399|5396|5389|5388|5399|5397|5388|5386|6698
1686831600000|2023-06-15 12:20:00|5388|5387|5382|5380|5392|5390|5382|5380|4960
1686831900000|2023-06-15 12:25:00|5381|5378|5381|5380|5382|5380|5375|5373|2044
1686832200000|2023-06-15 12:30:00|5385|5379|5367|5365|5385|5382|5364|5363|7139
1686832500000|2023-06-15 12:35:00|5366|5364|5360|5358|5370|5368|5360|5358|7500
1686832800000|2023-06-15 12:40:00|5361|5360|5350|5349|5362|5361|5348|5346|5327
1686833100000|2023-06-15 12:45:00|5352|5350|5362|5360|5363|5361|5347|5346|7173
1686833400000|2023-06-15 12:50:00|5363|5361|5362|5361|5365|5363|5357|5355|5733
1686833700000|2023-06-15 12:55:00|5363|5360|5352|5350|5363|5360|5351|5350|4913
1686834000000|2023-06-15 13:00:00|5351|5351|5366|5364|5366|5364|5349|5348|7704
1686834300000|2023-06-15 13:05:00|5365|5365|5364|5363|5366|5365|5360|5358|5229
1686834600000|2023-06-15 13:10:00|5365|5362|5368|5367|5373|5372|5365|5362|3923
1686834900000|2023-06-15 13:15:00|5370|5368|5374|5372|5374|5372|5364|5362|4874
1686835200000|2023-06-15 13:20:00|5373|5371|5376|5374|5377|5375|5368|5366|5537
1686835500000|2023-06-15 13:25:00|5375|5375|5365|5363|5377|5375|5359|5357|7115
1686835800000|2023-06-15 13:30:00|5366|5364|5361|5360|5368|5367|5358|5357|14861
1686836100000|2023-06-15 13:35:00|5360|5359|5377|5375|5380|5378|5359|5358|15474
1686836400000|2023-06-15 13:40:00|5378|5376|5377|5376|5383|5381|5371|5370|11816
1686836700000|2023-06-15 13:45:00|5376|5375|5375|5373|5384|5382|5373|5372|16817
1686837000000|2023-06-15 13:50:00|5374|5374|5369|5368|5378|5376|5366|5365|15295
1686837300000|2023-06-15 13:55:00|5370|5369|5371|5370|5378|5377|5366|5365|10598
1686837600000|2023-06-15 14:00:00|5373|5371|5363|5361|5374|5372|5361|5360|11008
1686837900000|2023-06-15 14:05:00|5361|5360|5372|5371|5376|5374|5357|5355|15214
1686838200000|2023-06-15 14:10:00|5371|5370|5375|5374|5379|5377|5367|5366|7662
1686838500000|2023-06-15 14:15:00|5376|5375|5390|5388|5391|5389|5374|5373|10516
1686838800000|2023-06-15 14:20:00|5389|5387|5378|5377|5389|5387|5376|5375|4597
1686839100000|2023-06-15 14:25:00|5377|5376|5373|5372|5381|5380|5372|5371|5994
1686839400000|2023-06-15 14:30:00|5374|5373|5379|5378|5379|5378|5372|5371|9042
1686839700000|2023-06-15 14:35:00|5378|5377|5373|5371|5378|5377|5371|5370|6158
1686840000000|2023-06-15 14:40:00|5372|5370|5372|5371|5374|5373|5368|5367|7520
1686840300000|2023-06-15 14:45:00|5371|5370|5372|5371|5376|5375|5367|5366|9705
1686840600000|2023-06-15 14:50:00|5371|5370|5369|5367|5373|5371|5367|5366|10055
1686840900000|2023-06-15 14:55:00|5368|5366|5369|5368|5370|5369|5364|5363|4065
1686841200000|2023-06-15 15:00:00|5370|5369|5373|5372|5376|5374|5370|5369|8052
1686841500000|2023-06-15 15:05:00|5374|5373|5377|5375|5377|5376|5371|5370|7540
1686841800000|2023-06-15 15:10:00|5376|5374|5377|5376|5379|5377|5373|5372|5276
1686842100000|2023-06-15 15:15:00|5378|5377|5377|5376|5380|5379|5375|5374|9303
1686842400000|2023-06-15 15:20:00|5378|5377|5380|5379|5384|5382|5378|5377|10842
1686842700000|2023-06-15 15:25:00|5381|5378|5377|5375|5381|5380|5376|5375|9896
1686898800000|2023-06-16 07:00:00|5393|5388|5396|5394|5405|5403|5383|5380|13833
1686899100000|2023-06-16 07:05:00|5395|5393|5383|5382|5395|5394|5376|5375|6413
1686899400000|2023-06-16 07:10:00|5385|5383|5375|5374|5387|5385|5374|5372|9092
1686899700000|2023-06-16 07:15:00|5378|5377|5377|5376|5386|5384|5373|5372|6395
1686900000000|2023-06-16 07:20:00|5378|5375|5371|5369|5381|5380|5369|5368|4190
1686900300000|2023-06-16 07:25:00|5373|5371|5380|5378|5382|5381|5372|5371|5039
1686900600000|2023-06-16 07:30:00|5381|5380|5387|5386|5393|5391|5379|5378|3633
1686900900000|2023-06-16 07:35:00|5388|5385|5392|5391|5393|5391|5385|5383|4350
1686901200000|2023-06-16 07:40:00|5393|5392|5394|5393|5395|5394|5390|5388|3580
1686901500000|2023-06-16 07:45:00|5393|5392|5398|5396|5399|5398|5392|5390|4467
1686901800000|2023-06-16 07:50:00|5399|5397|5389|5388|5399|5398|5389|5388|4995
1686902100000|2023-06-16 07:55:00|5390|5389|5389|5388|5391|5390|5386|5385|4683
1686902400000|2023-06-16 08:00:00|5390|5389|5388|5387|5390|5389|5384|5383|3831
1686902700000|2023-06-16 08:05:00|5387|5386|5386|5384|5389|5387|5383|5382|3377
1686903000000|2023-06-16 08:10:00|5387|5385|5391|5390|5392|5391|5386|5385|2749
1686903300000|2023-06-16 08:15:00|5390|5389|5395|5394|5399|5398|5390|5389|4359
1686903600000|2023-06-16 08:20:00|5396|5395|5395|5393|5397|5396|5389|5387|4552
1686903900000|2023-06-16 08:25:00|5394|5394|5396|5394|5398|5396|5393|5392|4480
1686904200000|2023-06-16 08:30:00|5395|5395|5410|5408|5411|5409|5395|5395|10631
1686904500000|2023-06-16 08:35:00|5411|5409|5409|5407|5415|5414|5406|5405|6463
1686904800000|2023-06-16 08:40:00|5408|5408|5405|5403|5411|5410|5403|5402|3678
1686905100000|2023-06-16 08:45:00|5404|5402|5402|5401|5407|5406|5397|5396|3789
1686905400000|2023-06-16 08:50:00|5403|5402|5400|5399|5406|5404|5399|5398|4989
1686905700000|2023-06-16 08:55:00|5401|5398|5403|5401|5405|5404|5401|5398|6761
1686906000000|2023-06-16 09:00:00|5402|5400|5399|5398|5402|5401|5396|5395|3408
1686906300000|2023-06-16 09:05:00|5400|5399|5401|5399|5405|5404|5400|5399|5090
1686906600000|2023-06-16 09:10:00|5400|5400|5391|5389|5403|5402|5389|5388|6735
1686906900000|2023-06-16 09:15:00|5393|5392|5385|5384|5395|5393|5382|5381|6252
1686907200000|2023-06-16 09:20:00|5386|5383|5388|5387|5388|5387|5375|5374|6635
1686907500000|2023-06-16 09:25:00|5389|5386|5388|5387|5393|5391|5386|5385|5069
1686907800000|2023-06-16 09:30:00|5389|5388|5387|5385|5392|5391|5386|5385|4239
1686908100000|2023-06-16 09:35:00|5386|5384|5383|5382|5387|5385|5381|5380|4381
1686908400000|2023-06-16 09:40:00|5384|5383|5381|5380|5389|5387|5381|5380|3981
1686908700000|2023-06-16 09:45:00|5382|5379|5378|5377|5383|5382|5377|5376|5296
1686909000000|2023-06-16 09:50:00|5377|5376|5383|5382|5387|5386|5377|5376|65155
1686909300000|2023-06-16 09:55:00|5384|5381|5378|5377|5384|5383|5372|5371|74904
1686909600000|2023-06-16 10:00:00|5379|5378|5386|5385|5387|5386|5376|5374|5328
1686909900000|2023-06-16 10:05:00|5385|5384|5385|5384|5387|5385|5380|5378|5193
1686910200000|2023-06-16 10:10:00|5386|5385|5389|5388|5390|5389|5384|5383|4624
1686910500000|2023-06-16 10:15:00|5390|5389|5391|5389|5395|5394|5390|5388|4508
1686910800000|2023-06-16 10:20:00|5389|5390|5397|5396|5399|5397|5388|5387|3014
1686911100000|2023-06-16 10:25:00|5396|5395|5392|5391|5399|5397|5392|5391|2549
1686911400000|2023-06-16 10:30:00|5391|5390|5392|5391|5393|5391|5388|5387|1476
1686911700000|2023-06-16 10:35:00|5393|5390|5395|5394|5395|5394|5392|5390|1446
1686912000000|2023-06-16 10:40:00|5396|5395|5398|5397|5399|5398|5395|5394|2282
1686912300000|2023-06-16 10:45:00|5399|5398|5397|5396|5401|5400|5397|5396|1839
1686912600000|2023-06-16 10:50:00|5398|5397|5399|5397|5399|5397|5393|5392|2690
1686912900000|2023-06-16 10:55:00|5398|5396|5403|5402|5403|5402|5397|5396|2578
1686913200000|2023-06-16 11:00:00|5401|5401|5404|5402|5404|5402|5399|5398|5296
1686913500000|2023-06-16 11:05:00|5403|5403|5404|5403|5405|5404|5401|5400|2734
1686913800000|2023-06-16 11:10:00|5405|5404|5404|5403|5406|5405|5402|5401|2068
1686914100000|2023-06-16 11:15:00|5405|5404|5405|5404|5408|5407|5404|5403|4345
1686914400000|2023-06-16 11:20:00|5404|5403|5399|5398|5404|5403|5399|5398|1891
1686914700000|2023-06-16 11:25:00|5398|5397|5397|5395|5398|5397|5392|5391|2764
1686915000000|2023-06-16 11:30:00|5398|5396|5400|5399|5401|5400|5398|5396|1991
1686915300000|2023-06-16 11:35:00|5401|5400|5401|5400|5403|5402|5400|5399|2622
1686915600000|2023-06-16 11:40:00|5402|5399|5403|5402|5404|5403|5399|5398|3082
1686915900000|2023-06-16 11:45:00|5402|5401|5397|5396|5403|5401|5397|5396|2086
1686916200000|2023-06-16 11:50:00|5398|5397|5396|5395|5399|5398|5396|5395|1628
1686916500000|2023-06-16 11:55:00|5397|5396|5398|5396|5401|5400|5397|5395|5022
1686916800000|2023-06-16 12:00:00|5397|5395|5390|5388|5397|5395|5388|5386|4468
1686917100000|2023-06-16 12:05:00|5389|5387|5389|5388|5391|5390|5388|5387|2004
1686917400000|2023-06-16 12:10:00|5388|5387|5389|5387|5394|5393|5387|5385|5783
1686917700000|2023-06-16 12:15:00|5388|5386|5387|5385|5390|5389|5387|5385|2938
1686918000000|2023-06-16 12:20:00|5386|5386|5397|5396|5397|5396|5386|5385|7092
1686918300000|2023-06-16 12:25:00|5396|5395|5402|5401|5403|5402|5396|5395|5427
1686918600000|2023-06-16 12:30:00|5403|5402|5407|5405|5407|5405|5400|5398|8347
1686918900000|2023-06-16 12:35:00|5408|5406|5411|5410|5411|5410|5407|5406|5411
1686919200000|2023-06-16 12:40:00|5414|5409|5426|5424|5426|5424|5414|5409|5149
1686919500000|2023-06-16 12:45:00|5425|5423|5428|5427|5429|5427|5424|5423|4039
1686919800000|2023-06-16 12:50:00|5429|5429|5434|5432|5435|5433|5428|5428|5647
1686920100000|2023-06-16 12:55:00|5435|5433|5436|5435|5438|5436|5430|5429|5213
1686920400000|2023-06-16 13:00:00|5437|5436|5432|5431|5439|5438|5430|5429|8107
1686920700000|2023-06-16 13:05:00|5433|5430|5424|5422|5433|5431|5421|5419|3503
1686921000000|2023-06-16 13:10:00|5425|5423|5420|5419|5425|5423|5414|5412|6220
1686921300000|2023-06-16 13:15:00|5419|5418|5419|5417|5421|5420|5415|5414|3563
1686921600000|2023-06-16 13:20:00|5420|5418|5418|5417|5420|5419|5416|5415|4180
1686921900000|2023-06-16 13:25:00|5419|5416|5417|5415|5419|5417|5411|5410|6178
1686922200000|2023-06-16 13:30:00|5419|5418|5424|5423|5425|5423|5409|5408|17278
1686922500000|2023-06-16 13:35:00|5423|5422|5425|5423|5428|5427|5418|5417|7941
1686922800000|2023-06-16 13:40:00|5424|5424|5423|5422|5428|5427|5417|5415|12992
1686923100000|2023-06-16 13:45:00|5422|5421|5408|5407|5423|5421|5408|5407|10300
1686923400000|2023-06-16 13:50:00|5409|5406|5416|5415|5416|5415|5406|5405|10156
1686923700000|2023-06-16 13:55:00|5415|5414|5410|5409|5420|5418|5409|5408|7437
1686924000000|2023-06-16 14:00:00|5411|5410|5427|5426|5429|5428|5411|5410|7856
1686924300000|2023-06-16 14:05:00|5428|5427|5430|5429|5430|5429|5423|5422|7369
1686924600000|2023-06-16 14:10:00|5431|5430|5429|5428|5434|5433|5429|5427|8857
1686924900000|2023-06-16 14:15:00|5428|5427|5421|5420|5430|5428|5421|5420|9985
1686925200000|2023-06-16 14:20:00|5420|5419|5425|5424|5427|5426|5418|5417|7591
1686925500000|2023-06-16 14:25:00|5426|5425|5422|5421|5428|5426|5420|5419|5906
1686925800000|2023-06-16 14:30:00|5421|5420|5422|5421|5424|5423|5419|5418|7956
1686926100000|2023-06-16 14:35:00|5421|5420|5408|5407|5421|5420|5407|5406|5947
1686926400000|2023-06-16 14:40:00|5407|5406|5404|5403|5411|5410|5402|5401|6326
1686926700000|2023-06-16 14:45:00|5405|5404|5407|5406|5410|5409|5401|5400|8626
1686927000000|2023-06-16 14:50:00|5408|5407|5416|5415|5417|5416|5407|5407|9429
1686927300000|2023-06-16 14:55:00|5415|5414|5416|5415|5416|5415|5413|5412|9867
1686927600000|2023-06-16 15:00:00|5414|5413|5418|5417|5419|5417|5411|5410|6120
1686927900000|2023-06-16 15:05:00|5419|5418|5415|5414|5420|5419|5410|5409|7710
1686928200000|2023-06-16 15:10:00|5416|5415|5410|5409|5416|5415|5410|5409|6565
1686928500000|2023-06-16 15:15:00|5411|5410|5412|5411|5413|5412|5408|5407|6095
1686928800000|2023-06-16 15:20:00|5411|5410|5410|5409|5414|5412|5408|5407|9399
1686929100000|2023-06-16 15:25:00|5409|5408|5412|5410|5413|5411|5406|5405|9274
1687158000000|2023-06-19 07:00:00|5368|5364|5396|5394|5396|5394|5366|5362|8333
1687158300000|2023-06-19 07:05:00|5395|5393|5377|5374|5395|5393|5367|5365|13051
1687158600000|2023-06-19 07:10:00|5375|5373|5380|5378|5381|5379|5368|5366|7244
1687158900000|2023-06-19 07:15:00|5378|5377|5374|5372|5379|5377|5371|5369|4933
1687159200000|2023-06-19 07:20:00|5373|5370|5369|5368|5374|5371|5365|5364|5149
1687159500000|2023-06-19 07:25:00|5370|5367|5389|5386|5389|5386|5369|5367|6247
1687159800000|2023-06-19 07:30:00|5390|5387|5394|5393|5398|5397|5389|5387|6288
1687160100000|2023-06-19 07:35:00|5395|5394|5395|5394|5398|5396|5390|5389|5431
1687160400000|2023-06-19 07:40:00|5396|5393|5395|5394|5400|5398|5393|5391|3745
1687160700000|2023-06-19 07:45:00|5396|5395|5394|5393|5397|5395|5391|5390|6445
1687161000000|2023-06-19 07:50:00|5395|5394|5395|5394|5397|5395|5392|5390|3644
1687161300000|2023-06-19 07:55:00|5396|5395|5397|5396|5404|5402|5394|5393|5089
1687161600000|2023-06-19 08:00:00|5394|5395|5394|5393|5395|5395|5390|5389|6540
1687161900000|2023-06-19 08:05:00|5393|5392|5390|5389|5396|5395|5390|5389|3362
1687162200000|2023-06-19 08:10:00|5389|5388|5382|5381|5390|5389|5382|5380|3318
1687162500000|2023-06-19 08:15:00|5383|5382|5384|5382|5388|5387|5382|5381|3338
1687162800000|2023-06-19 08:20:00|5383|5381|5385|5383|5386|5385|5381|5379|2397
1687163100000|2023-06-19 08:25:00|5384|5384|5386|5385|5391|5390|5384|5382|2944
1687163400000|2023-06-19 08:30:00|5387|5384|5383|5382|5389|5388|5383|5382|3201
1687163700000|2023-06-19 08:35:00|5382|5381|5381|5380|5383|5381|5379|5378|2576
1687164000000|2023-06-19 08:40:00|5382|5381|5386|5385|5388|5386|5381|5380|2816
1687164300000|2023-06-19 08:45:00|5385|5384|5384|5382|5386|5385|5382|5381|2916
1687164600000|2023-06-19 08:50:00|5383|5383|5379|5377|5386|5385|5377|5376|1748
1687164900000|2023-06-19 08:55:00|5378|5376|5384|5382|5384|5382|5378|5376|2575
1687165200000|2023-06-19 09:00:00|5383|5383|5387|5386|5388|5387|5383|5381|3985
1687165500000|2023-06-19 09:05:00|5388|5385|5396|5395|5396|5395|5388|5385|3123
1687165800000|2023-06-19 09:10:00|5397|5394|5412|5410|5412|5410|5396|5394|5295
1687166100000|2023-06-19 09:15:00|5413|5411|5421|5419|5421|5420|5412|5410|4286
1687166400000|2023-06-19 09:20:00|5422|5420|5421|5419|5423|5421|5416|5414|4111
1687166700000|2023-06-19 09:25:00|5420|5420|5410|5408|5421|5420|5409|5408|4107
1687167000000|2023-06-19 09:30:00|5411|5409|5415|5414|5418|5416|5410|5409|2508
1687167300000|2023-06-19 09:35:00|5416|5415|5417|5416|5419|5418|5416|5415|2338
1687167600000|2023-06-19 09:40:00|5416|5415|5424|5422|5424|5422|5416|5415|3013
1687167900000|2023-06-19 09:45:00|5425|5423|5427|5426|5429|5427|5423|5421|3045
1687168200000|2023-06-19 09:50:00|5425|5424|5426|5425|5430|5429|5423|5422|5475
1687168500000|2023-06-19 09:55:00|5425|5424|5431|5430|5432|5430|5423|5422|4751
1687168800000|2023-06-19 10:00:00|5430|5429|5432|5431|5434|5433|5429|5427|3670
1687169100000|2023-06-19 10:05:00|5433|5430|5443|5442|5443|5442|5432|5430|2946
1687169400000|2023-06-19 10:10:00|5444|5441|5441|5440|5445|5444|5438|5437|4104
1687169700000|2023-06-19 10:15:00|5440|5439|5438|5437|5442|5441|5438|5437|1661
1687170000000|2023-06-19 10:20:00|5437|5436|5437|5436|5438|5437|5434|5432|2732
1687170300000|2023-06-19 10:25:00|5438|5437|5438|5437|5440|5439|5438|5437|1980
1687170600000|2023-06-19 10:30:00|5439|5438|5439|5438|5441|5439|5438|5437|2737
1687170900000|2023-06-19 10:35:00|5438|5437|5435|5434|5440|5438|5435|5434|1884
1687171200000|2023-06-19 10:40:00|5436|5433|5435|5434|5436|5434|5434|5433|1871
1687171500000|2023-06-19 10:45:00|5436|5435|5441|5440|5441|5440|5436|5435|2901
1687171800000|2023-06-19 10:50:00|5440|5439|5440|5439|5441|5440|5439|5437|1357
1687172100000|2023-06-19 10:55:00|5439|5438|5439|5438|5440|5438|5437|5436|1751
1687172400000|2023-06-19 11:00:00|5438|5437|5441|5440|5442|5441|5437|5436|1506
1687172700000|2023-06-19 11:05:00|5442|5439|5445|5443|5445|5443|5441|5439|2069
1687173000000|2023-06-19 11:10:00|5444|5444|5442|5441|5447|5446|5442|5441|3795
1687173300000|2023-06-19 11:15:00|5443|5440|5442|5441|5443|5441|5440|5439|787
1687173600000|2023-06-19 11:20:00|5441|5440|5441|5440|5442|5441|5440|5439|2325
1687173900000|2023-06-19 11:25:00|5440|5439|5441|5440|5441|5440|5439|5438|2042
1687174200000|2023-06-19 11:30:00|5440|5439|5433|5432|5440|5439|5433|5432|3100
1687174500000|2023-06-19 11:35:00|5432|5431|5430|5429|5432|5431|5429|5428|2608
1687174800000|2023-06-19 11:40:00|5429|5428|5429|5427|5434|5432|5428|5427|3128
1687175100000|2023-06-19 11:45:00|5430|5428|5430|5428|5431|5430|5426|5425|3838
1687175400000|2023-06-19 11:50:00|5429|5427|5431|5430|5434|5433|5429|5427|2129
1687175700000|2023-06-19 11:55:00|5430|5429|5428|5427|5432|5430|5427|5426|2398
1687176000000|2023-06-19 12:00:00|5429|5428|5434|5433|5435|5433|5427|5425|2973
1687176300000|2023-06-19 12:05:00|5433|5432|5435|5434|5435|5434|5432|5430|1746
1687176600000|2023-06-19 12:10:00|5436|5435|5446|5445|5447|5445|5436|5435|5018
1687176900000|2023-06-19 12:15:00|5447|5446|5448|5446|5449|5447|5445|5443|3453
1687177200000|2023-06-19 12:20:00|5446|5445|5444|5442|5447|5445|5442|5440|1823
1687177500000|2023-06-19 12:25:00|5443|5443|5440|5439|5445|5444|5440|5439|1740
1687177800000|2023-06-19 12:30:00|5439|5438|5426|5424|5439|5438|5425|5424|2589
1687178100000|2023-06-19 12:35:00|5425|5425|5425|5423|5429|5427|5420|5418|4271
1687178400000|2023-06-19 12:40:00|5424|5422|5422|5421|5425|5423|5420|5418|1656
1687178700000|2023-06-19 12:45:00|5421|5420|5425|5424|5426|5425|5420|5418|2834
1687179000000|2023-06-19 12:50:00|5424|5423|5421|5419|5427|5425|5420|5419|3497
1687179300000|2023-06-19 12:55:00|5420|5418|5421|5420|5424|5423|5418|5416|2939
1687179600000|2023-06-19 13:00:00|5420|5419|5418|5416|5422|5421|5416|5415|3336
1687179900000|2023-06-19 13:05:00|5417|5417|5414|5413|5417|5417|5413|5412|4483
1687180200000|2023-06-19 13:10:00|5413|5412|5405|5404|5414|5413|5405|5404|2778
1687180500000|2023-06-19 13:15:00|5404|5403|5403|5402|5408|5406|5403|5401|4620
1687180800000|2023-06-19 13:20:00|5404|5401|5408|5407|5409|5408|5403|5401|1000
1687181100000|2023-06-19 13:25:00|5409|5408|5409|5407|5409|5408|5407|5406|2509
1687181400000|2023-06-19 13:30:00|5408|5408|5419|5418|5420|5419|5407|5406|4264
1687181700000|2023-06-19 13:35:00|5418|5417|5407|5405|5418|5417|5407|5405|2891
1687182000000|2023-06-19 13:40:00|5408|5406|5410|5408|5413|5412|5406|5404|2648
1687182300000|2023-06-19 13:45:00|5409|5409|5421|5419|5421|5419|5409|5408|2056
1687182600000|2023-06-19 13:50:00|5420|5418|5421|5420|5423|5422|5419|5418|3005
1687182900000|2023-06-19 13:55:00|5422|5421|5419|5418|5423|5422|5418|5416|2136
1687183200000|2023-06-19 14:00:00|5420|5419|5411|5410|5420|5419|5411|5410|6427
1687183500000|2023-06-19 14:05:00|5412|5411|5410|5409|5416|5414|5410|5408|4051
1687183800000|2023-06-19 14:10:00|5409|5408|5402|5401|5410|5409|5402|5400|3682
1687184100000|2023-06-19 14:15:00|5403|5402|5405|5404|5405|5404|5402|5401|3240
1687184400000|2023-06-19 14:20:00|5404|5403|5403|5402|5407|5406|5403|5402|2050
1687184700000|2023-06-19 14:25:00|5402|5401|5402|5401|5407|5406|5402|5401|2511
1687185000000|2023-06-19 14:30:00|5401|5400|5394|5393|5401|5400|5394|5393|2595
1687185300000|2023-06-19 14:35:00|5393|5392|5390|5389|5393|5392|5387|5386|4190
1687185600000|2023-06-19 14:40:00|5391|5390|5396|5395|5397|5395|5391|5389|2514
1687185900000|2023-06-19 14:45:00|5395|5394|5392|5391|5395|5394|5392|5391|4510
1687186200000|2023-06-19 14:50:00|5391|5390|5392|5391|5393|5392|5391|5390|2888
1687186500000|2023-06-19 14:55:00|5391|5390|5394|5393|5395|5394|5391|5390|3965
1687186800000|2023-06-19 15:00:00|5393|5392|5392|5391|5393|5392|5390|5389|2953
1687187100000|2023-06-19 15:05:00|5391|5390|5389|5388|5391|5390|5387|5386|5118
1687187400000|2023-06-19 15:10:00|5386|5385|5385|5384|5387|5385|5383|5382|5552
1687187700000|2023-06-19 15:15:00|5386|5385|5389|5388|5389|5388|5385|5384|2429
1687188000000|2023-06-19 15:20:00|5387|5386|5388|5387|5389|5388|5386|5385|5204
1687188300000|2023-06-19 15:25:00|5387|5386|5390|5389|5390|5389|5387|5386|5484
1687244400000|2023-06-20 07:00:00|5376|5375|5374|5373|5377|5375|5363|5361|7170
1687244700000|2023-06-20 07:05:00|5375|5374|5366|5364|5377|5375|5364|5362|7434
1687245000000|2023-06-20 07:10:00|5365|5363|5370|5369|5370|5369|5357|5356|6751
1687245300000|2023-06-20 07:15:00|5369|5368|5357|5355|5369|5368|5354|5353|6529
1687245600000|2023-06-20 07:20:00|5358|5356|5367|5366|5369|5368|5358|5356|5540
1687245900000|2023-06-20 07:25:00|5368|5365|5367|5365|5370|5368|5363|5362|4303
1687246200000|2023-06-20 07:30:00|5365|5363|5364|5363|5371|5370|5364|5362|4120
1687246500000|2023-06-20 07:35:00|5365|5362|5372|5371|5373|5372|5362|5361|4228
1687246800000|2023-06-20 07:40:00|5373|5372|5368|5366|5374|5372|5366|5365|3339
1687247100000|2023-06-20 07:45:00|5366|5365|5366|5365|5370|5368|5365|5364|1783
1687247400000|2023-06-20 07:50:00|5367|5366|5374|5372|5374|5373|5366|5365|4589
1687247700000|2023-06-20 07:55:00|5373|5371|5372|5371|5374|5373|5368|5367|2338
1687248000000|2023-06-20 08:00:00|5374|5372|5362|5361|5376|5374|5361|5360|5214
1687248300000|2023-06-20 08:05:00|5363|5363|5365|5364|5365|5364|5361|5359|5478
1687248600000|2023-06-20 08:10:00|5364|5363|5358|5357|5365|5363|5356|5355|8775
1687248900000|2023-06-20 08:15:00|5359|5358|5363|5361|5363|5361|5358|5357|3430
1687249200000|2023-06-20 08:20:00|5362|5362|5368|5366|5368|5367|5362|5362|2234
1687249500000|2023-06-20 08:25:00|5367|5365|5367|5366|5369|5368|5366|5365|2138
1687249800000|2023-06-20 08:30:00|5368|5367|5364|5362|5369|5368|5362|5361|4877
1687250100000|2023-06-20 08:35:00|5363|5363|5362|5361|5365|5364|5361|5360|4518
1687250400000|2023-06-20 08:40:00|5363|5362|5368|5367|5369|5368|5362|5361|4061
1687250700000|2023-06-20 08:45:00|5369|5369|5364|5362|5370|5369|5362|5361|2865
1687251000000|2023-06-20 08:50:00|5363|5361|5357|5356|5364|5363|5357|5356|6850
1687251300000|2023-06-20 08:55:00|5356|5355|5357|5356|5358|5356|5352|5351|5414
1687251600000|2023-06-20 09:00:00|5358|5355|5355|5353|5358|5356|5353|5352|4144
1687251900000|2023-06-20 09:05:00|5354|5354|5354|5353|5356|5355|5351|5350|5145
1687252200000|2023-06-20 09:10:00|5355|5354|5366|5364|5366|5364|5354|5354|2108
1687252500000|2023-06-20 09:15:00|5367|5365|5369|5368|5369|5368|5363|5362|4177
1687252800000|2023-06-20 09:20:00|5367|5365|5369|5367|5372|5371|5365|5364|3160
1687253100000|2023-06-20 09:25:00|5368|5368|5366|5365|5370|5369|5365|5364|2966
1687253400000|2023-06-20 09:30:00|5365|5364|5364|5363|5368|5367|5364|5363|2605
1687253700000|2023-06-20 09:35:00|5363|5362|5368|5367|5368|5367|5362|5361|4222
1687254000000|2023-06-20 09:40:00|5369|5368|5371|5370|5372|5370|5367|5365|3134
1687254300000|2023-06-20 09:45:00|5372|5369|5374|5372|5374|5372|5369|5368|4029
1687254600000|2023-06-20 09:50:00|5373|5373|5373|5372|5375|5374|5371|5370|3703
1687254900000|2023-06-20 09:55:00|5374|5373|5368|5366|5374|5373|5366|5365|4938
1687255200000|2023-06-20 10:00:00|5367|5368|5370|5368|5370|5369|5367|5366|2024
1687255500000|2023-06-20 10:05:00|5371|5369|5372|5370|5374|5372|5370|5369|1984
1687255800000|2023-06-20 10:10:00|5371|5371|5370|5369|5373|5371|5370|5369|2346
1687256100000|2023-06-20 10:15:00|5371|5370|5370|5369|5372|5371|5368|5367|2921
1687256400000|2023-06-20 10:20:00|5369|5368|5367|5366|5369|5368|5366|5365|2974
1687256700000|2023-06-20 10:25:00|5366|5365|5361|5360|5366|5365|5361|5360|4171
1687257000000|2023-06-20 10:30:00|5360|5359|5364|5363|5366|5364|5359|5358|3403
1687257300000|2023-06-20 10:35:00|5363|5362|5363|5362|5363|5362|5361|5360|1194
1687257600000|2023-06-20 10:40:00|5365|5364|5358|5357|5366|5365|5358|5357|3047
1687257900000|2023-06-20 10:45:00|5359|5358|5360|5359|5360|5359|5357|5356|1828
1687258200000|2023-06-20 10:50:00|5359|5358|5359|5358|5360|5358|5357|5356|1723
1687258500000|2023-06-20 10:55:00|5360|5359|5359|5358|5360|5359|5358|5357|1102
1687258800000|2023-06-20 11:00:00|5358|5357|5359|5358|5360|5359|5357|5355|2205
1687259100000|2023-06-20 11:05:00|5360|5359|5358|5357|5361|5360|5358|5357|2382
1687259400000|2023-06-20 11:10:00|5357|5356|5356|5355|5358|5357|5356|5355|1033
1687259700000|2023-06-20 11:15:00|5357|5356|5359|5358|5360|5359|5354|5353|2177
1687260000000|2023-06-20 11:20:00|5360|5359|5359|5358|5360|5359|5359|5357|970
1687260300000|2023-06-20 11:25:00|5358|5357|5362|5361|5362|5361|5358|5357|1947
1687260600000|2023-06-20 11:30:00|5363|5362|5359|5357|5363|5362|5358|5357|3125
1687260900000|2023-06-20 11:35:00|5358|5356|5351|5349|5359|5356|5349|5347|5114
1687261200000|2023-06-20 11:40:00|5350|5348|5354|5353|5354|5353|5350|5348|1239
1687261500000|2023-06-20 11:45:00|5353|5352|5348|5347|5353|5352|5348|5347|2553
1687261800000|2023-06-20 11:50:00|5349|5348|5350|5348|5350|5349|5348|5347|1116
1687262100000|2023-06-20 11:55:00|5349|5349|5351|5350|5351|5350|5347|5346|2391
1687262400000|2023-06-20 12:00:00|5352|5351|5349|5348|5353|5352|5348|5347|2536
1687262700000|2023-06-20 12:05:00|5348|5347|5348|5347|5351|5350|5347|5346|3969
1687263000000|2023-06-20 12:10:00|5347|5346|5341|5340|5351|5350|5341|5340|4009
1687263300000|2023-06-20 12:15:00|5340|5339|5341|5340|5344|5343|5339|5337|7042
1687263600000|2023-06-20 12:20:00|5340|5339|5344|5343|5344|5343|5338|5336|5846
1687263900000|2023-06-20 12:25:00|5345|5344|5350|5348|5350|5348|5344|5342|3286
1687264200000|2023-06-20 12:30:00|5349|5349|5352|5351|5355|5353|5349|5349|3821
1687264500000|2023-06-20 12:35:00|5351|5350|5348|5347|5353|5352|5347|5346|3855
1687264800000|2023-06-20 12:40:00|5349|5348|5348|5346|5350|5349|5345|5344|2730
1687265100000|2023-06-20 12:45:00|5349|5347|5351|5350|5353|5352|5349|5346|1839
1687265400000|2023-06-20 12:50:00|5352|5351|5359|5357|5359|5358|5351|5351|3415
1687265700000|2023-06-20 12:55:00|5358|5358|5358|5356|5359|5358|5353|5352|3816
1687266000000|2023-06-20 13:00:00|5359|5358|5360|5359|5361|5360|5357|5356|3421
1687266300000|2023-06-20 13:05:00|5361|5360|5358|5357|5361|5360|5357|5356|2062
1687266600000|2023-06-20 13:10:00|5359|5358|5361|5360|5362|5361|5358|5357|2382
1687266900000|2023-06-20 13:15:00|5362|5361|5362|5361|5363|5361|5359|5358|2370
1687267200000|2023-06-20 13:20:00|5361|5360|5360|5359|5362|5361|5358|5357|2970
1687267500000|2023-06-20 13:25:00|5359|5358|5356|5355|5361|5360|5356|5355|3655
1687267800000|2023-06-20 13:30:00|5355|5354|5340|5339|5357|5355|5340|5338|17494
1687268100000|2023-06-20 13:35:00|5341|5338|5329|5328|5341|5340|5322|5321|22589
1687268400000|2023-06-20 13:40:00|5328|5327|5303|5301|5330|5329|5302|5301|22557
1687268700000|2023-06-20 13:45:00|5302|5300|5299|5297|5304|5303|5294|5293|19326
1687269000000|2023-06-20 13:50:00|5298|5296|5319|5317|5319|5317|5293|5292|15305
1687269300000|2023-06-20 13:55:00|5316|5314|5332|5330|5335|5333|5314|5312|8501
1687269600000|2023-06-20 14:00:00|5330|5331|5337|5336|5340|5338|5330|5328|9088
1687269900000|2023-06-20 14:05:00|5336|5335|5341|5340|5343|5341|5333|5332|10706
1687270200000|2023-06-20 14:10:00|5340|5338|5342|5341|5347|5346|5339|5338|6408
1687270500000|2023-06-20 14:15:00|5341|5340|5338|5337|5344|5343|5338|5337|4789
1687270800000|2023-06-20 14:20:00|5337|5336|5323|5321|5338|5336|5321|5320|7433
1687271100000|2023-06-20 14:25:00|5322|5320|5322|5321|5323|5321|5312|5311|7379
1687271400000|2023-06-20 14:30:00|5320|5319|5319|5318|5323|5322|5315|5314|7721
1687271700000|2023-06-20 14:35:00|5318|5317|5312|5311|5318|5317|5310|5309|8196
1687272000000|2023-06-20 14:40:00|5311|5310|5320|5318|5321|5320|5311|5310|4759
1687272300000|2023-06-20 14:45:00|5319|5317|5319|5318|5321|5319|5314|5313|4834
1687272600000|2023-06-20 14:50:00|5318|5317|5321|5320|5322|5321|5318|5317|5534
1687272900000|2023-06-20 14:55:00|5320|5319|5326|5325|5326|5325|5320|5319|3021
1687273200000|2023-06-20 15:00:00|5327|5326|5328|5326|5331|5330|5326|5325|8702
1687273500000|2023-06-20 15:05:00|5327|5327|5322|5321|5329|5327|5322|5321|3543
1687273800000|2023-06-20 15:10:00|5321|5320|5325|5324|5325|5324|5320|5319|6461
1687274100000|2023-06-20 15:15:00|5324|5323|5319|5318|5327|5326|5319|5318|7043
1687274400000|2023-06-20 15:20:00|5318|5317|5310|5309|5318|5317|5309|5308|10971
1687274700000|2023-06-20 15:25:00|5311|5308|5309|5307|5311|5309|5306|5305|9720
1687330800000|2023-06-21 07:00:00|5279|5274|5292|5290|5293|5291|5273|5270|10875
1687331100000|2023-06-21 07:05:00|5294|5292|5298|5296|5304|5303|5286|5284|6772
1687331400000|2023-06-21 07:10:00|5299|5297|5295|5293|5301|5300|5291|5289|5376
1687331700000|2023-06-21 07:15:00|5296|5294|5303|5302|5310|5309|5296|5294|6993
1687332000000|2023-06-21 07:20:00|5304|5303|5294|5292|5305|5303|5292|5290|5776
1687332300000|2023-06-21 07:25:00|5295|5293|5302|5301|5305|5304|5294|5293|5090
1687332600000|2023-06-21 07:30:00|5303|5302|5302|5301|5308|5307|5296|5295|4648
1687332900000|2023-06-21 07:35:00|5303|5298|5312|5311|5315|5313|5299|5298|7125
1687333200000|2023-06-21 07:40:00|5313|5312|5309|5308|5313|5312|5306|5304|4977
1687333500000|2023-06-21 07:45:00|5307|5307|5306|5305|5307|5307|5302|5301|5937
1687333800000|2023-06-21 07:50:00|5305|5304|5301|5299|5305|5305|5294|5292|4781
1687334100000|2023-06-21 07:55:00|5300|5298|5307|5306|5308|5306|5299|5298|5660
1687334400000|2023-06-21 08:00:00|5308|5307|5308|5306|5309|5308|5305|5303|3811
1687334700000|2023-06-21 08:05:00|5309|5307|5315|5313|5316|5315|5309|5307|5426
1687335000000|2023-06-21 08:10:00|5316|5314|5315|5314|5318|5316|5312|5311|4043
1687335300000|2023-06-21 08:15:00|5314|5313|5321|5320|5324|5323|5314|5313|4708
1687335600000|2023-06-21 08:20:00|5322|5321|5324|5323|5326|5325|5322|5321|3730
1687335900000|2023-06-21 08:25:00|5325|5324|5313|5312|5325|5324|5312|5311|4792
1687336200000|2023-06-21 08:30:00|5315|5313|5305|5304|5316|5315|5305|5304|5583
1687336500000|2023-06-21 08:35:00|5304|5303|5303|5301|5307|5306|5300|5299|6509
1687336800000|2023-06-21 08:40:00|5302|5302|5301|5300|5305|5303|5299|5298|4291
1687337100000|2023-06-21 08:45:00|5302|5302|5299|5297|5303|5302|5295|5294|8321
1687337400000|2023-06-21 08:50:00|5298|5298|5305|5304|5306|5305|5298|5297|3019
1687337700000|2023-06-21 08:55:00|5306|5303|5304|5302|5306|5304|5301|5300|4267
1687338000000|2023-06-21 09:00:00|5303|5303|5306|5305|5308|5306|5303|5302|5496
1687338300000|2023-06-21 09:05:00|5305|5304|5305|5303|5306|5305|5302|5301|3275
1687338600000|2023-06-21 09:10:00|5306|5304|5302|5301|5308|5307|5301|5300|3311
1687338900000|2023-06-21 09:15:00|5303|5300|5300|5299|5304|5303|5299|5297|13232
1687339200000|2023-06-21 09:20:00|5301|5300|5302|5300|5305|5304|5299|5298|3402
1687339500000|2023-06-21 09:25:00|5301|5301|5314|5312|5314|5312|5301|5300|3549
1687339800000|2023-06-21 09:30:00|5313|5313|5316|5315|5317|5316|5312|5310|2118
1687340100000|2023-06-21 09:35:00|5317|5314|5315|5313|5321|5319|5313|5311|4079
1687340400000|2023-06-21 09:40:00|5316|5314|5320|5319|5320|5319|5316|5314|7764
1687340700000|2023-06-21 09:45:00|5321|5320|5318|5317|5325|5324|5318|5317|3491
1687341000000|2023-06-21 09:50:00|5319|5318|5322|5321|5323|5321|5319|5317|2721
1687341300000|2023-06-21 09:55:00|5321|5320|5329|5328|5330|5329|5321|5320|3641
1687341600000|2023-06-21 10:00:00|5328|5327|5330|5329|5332|5330|5328|5327|2912
1687341900000|2023-06-21 10:05:00|5329|5328|5334|5333|5336|5335|5329|5328|6172
1687342200000|2023-06-21 10:10:00|5333|5332|5333|5332|5336|5334|5330|5329|5038
1687342500000|2023-06-21 10:15:00|5334|5331|5338|5337|5341|5340|5333|5331|7114
1687342800000|2023-06-21 10:20:00|5337|5336|5336|5335|5338|5336|5335|5334|3672
1687343100000|2023-06-21 10:25:00|5337|5336|5343|5342|5343|5342|5337|5336|2662
1687343400000|2023-06-21 10:30:00|5342|5341|5345|5344|5346|5345|5341|5340|7525
1687343700000|2023-06-21 10:35:00|5344|5343|5336|5335|5345|5343|5336|5335|3295
1687344000000|2023-06-21 10:40:00|5337|5336|5337|5336|5339|5338|5336|5335|3967
1687344300000|2023-06-21 10:45:00|5336|5335|5327|5326|5338|5336|5327|5326|3457
1687344600000|2023-06-21 10:50:00|5328|5327|5316|5314|5328|5327|5316|5314|4259
1687344900000|2023-06-21 10:55:00|5315|5313|5314|5312|5320|5319|5312|5310|7908
1687345200000|2023-06-21 11:00:00|5313|5311|5317|5315|5320|5319|5313|5311|4701
1687345500000|2023-06-21 11:05:00|5318|5316|5320|5318|5324|5323|5318|5316|4336
1687345800000|2023-06-21 11:10:00|5319|5319|5328|5327|5329|5327|5319|5318|3062
1687346100000|2023-06-21 11:15:00|5327|5326|5322|5321|5329|5327|5322|5321|3725
1687346400000|2023-06-21 11:20:00|5323|5322|5326|5325|5326|5325|5322|5321|3331
1687346700000|2023-06-21 11:25:00|5325|5324|5320|5319|5326|5325|5320|5318|3823
1687347000000|2023-06-21 11:30:00|5321|5320|5325|5324|5326|5325|5321|5320|3099
1687347300000|2023-06-21 11:35:00|5326|5325|5325|5324|5326|5325|5323|5322|4176
1687347600000|2023-06-21 11:40:00|5326|5325|5326|5325|5326|5325|5322|5320|2326
1687347900000|2023-06-21 11:45:00|5325|5324|5327|5326|5327|5326|5323|5322|1972
1687348200000|2023-06-21 11:50:00|5326|5325|5323|5322|5326|5325|5321|5320|2979
1687348500000|2023-06-21 11:55:00|5324|5323|5322|5321|5325|5324|5322|5320|1985
1687348800000|2023-06-21 12:00:00|5321|5320|5319|5318|5323|5321|5318|5317|2833
1687349100000|2023-06-21 12:05:00|5318|5317|5320|5319|5321|5320|5317|5316|4088
1687349400000|2023-06-21 12:10:00|5319|5318|5320|5319|5326|5325|5319|5317|5274
1687349700000|2023-06-21 12:15:00|5321|5320|5321|5320|5323|5322|5320|5319|4859
1687350000000|2023-06-21 12:20:00|5320|5319|5317|5316|5320|5320|5315|5314|1794
1687350300000|2023-06-21 12:25:00|5316|5315|5313|5311|5317|5316|5311|5310|4899
1687350600000|2023-06-21 12:30:00|5312|5312|5312|5311|5315|5314|5311|5310|6599
1687350900000|2023-06-21 12:35:00|5311|5310|5312|5311|5312|5311|5307|5306|5165
1687351200000|2023-06-21 12:40:00|5313|5312|5317|5316|5318|5317|5313|5312|2718
1687351500000|2023-06-21 12:45:00|5316|5315|5318|5316|5320|5319|5315|5314|4733
1687351800000|2023-06-21 12:50:00|5317|5317|5318|5317|5320|5319|5317|5316|4209
1687352100000|2023-06-21 12:55:00|5317|5316|5313|5312|5318|5317|5311|5309|4288
1687352400000|2023-06-21 13:00:00|5314|5313|5314|5313|5316|5315|5311|5310|2587
1687352700000|2023-06-21 13:05:00|5315|5314|5313|5311|5315|5314|5309|5308|3901
1687353000000|2023-06-21 13:10:00|5314|5312|5315|5314|5315|5314|5312|5311|2618
1687353300000|2023-06-21 13:15:00|5316|5315|5317|5315|5319|5318|5316|5315|2622
1687353600000|2023-06-21 13:20:00|5316|5316|5316|5315|5317|5316|5312|5311|4481
1687353900000|2023-06-21 13:25:00|5317|5316|5316|5315|5319|5318|5316|5315|2270
1687354200000|2023-06-21 13:30:00|5317|5316|5319|5318|5320|5319|5311|5310|27409
1687354500000|2023-06-21 13:35:00|5320|5319|5329|5328|5332|5331|5320|5319|14634
1687354800000|2023-06-21 13:40:00|5328|5327|5329|5327|5331|5329|5320|5319|11017
1687355100000|2023-06-21 13:45:00|5330|5328|5340|5339|5340|5339|5329|5327|14912
1687355400000|2023-06-21 13:50:00|5339|5338|5345|5344|5348|5347|5336|5335|14015
1687355700000|2023-06-21 13:55:00|5346|5345|5360|5359|5360|5359|5346|5345|12475
1687356000000|2023-06-21 14:00:00|5361|5360|5360|5359|5364|5363|5356|5355|8765
1687356300000|2023-06-21 14:05:00|5362|5361|5362|5361|5364|5363|5356|5355|12435
1687356600000|2023-06-21 14:10:00|5360|5359|5361|5359|5364|5363|5360|5359|7547
1687356900000|2023-06-21 14:15:00|5362|5360|5364|5363|5368|5366|5361|5360|8340
1687357200000|2023-06-21 14:20:00|5365|5364|5373|5372|5375|5374|5364|5363|7556
1687357500000|2023-06-21 14:25:00|5374|5373|5381|5380|5382|5381|5371|5369|11792
1687357800000|2023-06-21 14:30:00|5380|5379|5383|5382|5385|5383|5377|5376|15780
1687358100000|2023-06-21 14:35:00|5384|5381|5373|5372|5384|5383|5370|5369|8758
1687358400000|2023-06-21 14:40:00|5372|5371|5369|5368|5375|5374|5369|5368|8546
1687358700000|2023-06-21 14:45:00|5368|5367|5372|5371|5373|5372|5368|5366|6388
1687359000000|2023-06-21 14:50:00|5373|5370|5378|5377|5380|5379|5364|5363|9364
1687359300000|2023-06-21 14:55:00|5377|5376|5380|5379|5380|5379|5374|5373|6787
1687359600000|2023-06-21 15:00:00|5379|5378|5378|5376|5382|5381|5377|5376|8175
1687359900000|2023-06-21 15:05:00|5377|5377|5367|5366|5378|5377|5366|5365|12170
1687360200000|2023-06-21 15:10:00|5368|5367|5372|5371|5373|5372|5366|5365|10349
1687360500000|2023-06-21 15:15:00|5373|5372|5378|5377|5380|5379|5370|5369|12927
1687360800000|2023-06-21 15:20:00|5379|5378|5384|5383|5387|5386|5379|5378|11543
1687361100000|2023-06-21 15:25:00|5385|5382|5391|5389|5391|5389|5384|5382|11376
1687417200000|2023-06-22 07:00:00|5332|5330|5325|5323|5348|5346|5325|5323|15151
1687417500000|2023-06-22 07:05:00|5326|5324|5302|5301|5326|5324|5302|5300|14849
1687417800000|2023-06-22 07:10:00|5303|5302|5287|5285|5303|5302|5286|5284|14291
1687418100000|2023-06-22 07:15:00|5288|5286|5289|5287|5296|5294|5285|5283|10708
1687418400000|2023-06-22 07:20:00|5290|5288|5273|5271|5292|5291|5268|5267|12469
1687418700000|2023-06-22 07:25:00|5271|5270|5275|5273|5285|5284|5271|5269|11483
1687419000000|2023-06-22 07:30:00|5276|5274|5275|5274|5280|5279|5272|5271|12140
1687419300000|2023-06-22 07:35:00|5276|5275|5285|5284|5285|5284|5272|5271|9767
1687419600000|2023-06-22 07:40:00|5284|5283|5287|5285|5289|5288|5279|5278|6800
1687419900000|2023-06-22 07:45:00|5288|5286|5287|5286|5293|5291|5280|5279|9268
1687420200000|2023-06-22 07:50:00|5289|5287|5292|5291|5300|5298|5286|5285|6037
1687420500000|2023-06-22 07:55:00|5293|5292|5294|5292|5300|5299|5292|5290|6344
1687420800000|2023-06-22 08:00:00|5297|5295|5303|5301|5303|5302|5292|5290|7173
1687421100000|2023-06-22 08:05:00|5302|5300|5311|5310|5317|5316|5302|5300|5722
1687421400000|2023-06-22 08:10:00|5313|5311|5306|5305|5313|5311|5305|5303|6403
1687421700000|2023-06-22 08:15:00|5307|5304|5308|5307|5309|5308|5304|5303|7225
1687422000000|2023-06-22 08:20:00|5309|5308|5315|5314|5318|5317|5309|5308|6485
1687422300000|2023-06-22 08:25:00|5314|5313|5305|5304|5314|5313|5303|5301|4743
1687422600000|2023-06-22 08:30:00|5306|5303|5303|5302|5307|5306|5299|5298|5664
1687422900000|2023-06-22 08:35:00|5304|5303|5298|5296|5307|5306|5296|5295|3869
1687423200000|2023-06-22 08:40:00|5297|5295|5295|5294|5298|5297|5293|5292|2516
1687423500000|2023-06-22 08:45:00|5296|5295|5294|5292|5298|5296|5290|5289|4229
1687423800000|2023-06-22 08:50:00|5295|5294|5286|5285|5296|5294|5286|5285|5013
1687424100000|2023-06-22 08:55:00|5287|5286|5285|5284|5289|5288|5281|5280|3984
1687424400000|2023-06-22 09:00:00|5284|5283|5286|5285|5289|5288|5283|5282|2885
1687424700000|2023-06-22 09:05:00|5285|5284|5284|5282|5286|5285|5283|5282|2894
1687425000000|2023-06-22 09:10:00|5283|5283|5281|5280|5287|5286|5278|5277|3640
1687425300000|2023-06-22 09:15:00|5282|5281|5281|5280|5284|5283|5279|5277|3822
1687425600000|2023-06-22 09:20:00|5282|5281|5277|5276|5283|5282|5277|5276|4191
1687425900000|2023-06-22 09:25:00|5278|5277|5274|5273|5278|5277|5274|5273|2897
1687426200000|2023-06-22 09:30:00|5275|5274|5276|5275|5278|5277|5273|5272|4446
1687426500000|2023-06-22 09:35:00|5277|5276|5278|5277|5280|5279|5275|5274|5144
1687426800000|2023-06-22 09:40:00|5277|5276|5281|5280|5281|5280|5277|5276|3402
1687427100000|2023-06-22 09:45:00|5282|5281|5295|5294|5296|5294|5282|5281|3106
1687427400000|2023-06-22 09:50:00|5294|5293|5290|5288|5295|5294|5289|5287|2572
1687427700000|2023-06-22 09:55:00|5289|5287|5283|5282|5289|5287|5282|5281|4138
1687428000000|2023-06-22 10:00:00|5284|5283|5283|5282|5289|5287|5282|5281|2685
1687428300000|2023-06-22 10:05:00|5282|5281|5286|5285|5287|5286|5282|5281|8961
1687428600000|2023-06-22 10:10:00|5285|5284|5285|5284|5286|5285|5282|5281|4685
1687428900000|2023-06-22 10:15:00|5284|5283|5277|5276|5285|5284|5273|5272|3152
1687429200000|2023-06-22 10:20:00|5276|5275|5279|5277|5279|5278|5275|5274|2110
1687429500000|2023-06-22 10:25:00|5280|5278|5275|5274|5281|5280|5274|5272|3645
1687429800000|2023-06-22 10:30:00|5274|5273|5278|5277|5279|5278|5274|5272|4683
1687430100000|2023-06-22 10:35:00|5277|5276|5278|5277|5280|5279|5276|5275|2633
1687430400000|2023-06-22 10:40:00|5279|5276|5277|5276|5280|5279|5275|5274|1791
1687430700000|2023-06-22 10:45:00|5278|5277|5281|5279|5285|5284|5274|5272|4236
1687431000000|2023-06-22 10:50:00|5280|5278|5277|5276|5280|5278|5275|5274|3760
1687431300000|2023-06-22 10:55:00|5278|5275|5281|5279|5282|5281|5275|5274|3205
1687431600000|2023-06-22 11:00:00|5280|5278|5273|5271|5283|5281|5272|5271|9179
1687431900000|2023-06-22 11:05:00|5272|5272|5271|5269|5276|5275|5270|5269|5416
1687432200000|2023-06-22 11:10:00|5270|5270|5265|5264|5271|5270|5264|5263|6121
1687432500000|2023-06-22 11:15:00|5266|5265|5274|5273|5274|5273|5265|5264|6755
1687432800000|2023-06-22 11:20:00|5273|5272|5271|5270|5276|5275|5271|5270|6333
1687433100000|2023-06-22 11:25:00|5272|5271|5274|5273|5276|5274|5271|5270|3736
1687433400000|2023-06-22 11:30:00|5275|5274|5275|5273|5277|5276|5273|5272|4072
1687433700000|2023-06-22 11:35:00|5276|5274|5277|5276|5279|5278|5275|5273|2863
1687434000000|2023-06-22 11:40:00|5278|5277|5282|5281|5282|5281|5277|5276|2926
1687434300000|2023-06-22 11:45:00|5283|5280|5282|5280|5283|5282|5278|5277|2789
1687434600000|2023-06-22 11:50:00|5281|5279|5283|5282|5287|5286|5281|5279|2979
1687434900000|2023-06-22 11:55:00|5282|5281|5285|5283|5285|5284|5281|5280|2651
1687435200000|2023-06-22 12:00:00|5286|5284|5286|5284|5289|5288|5284|5283|3194
1687435500000|2023-06-22 12:05:00|5288|5285|5294|5292|5294|5293|5287|5284|2193
1687435800000|2023-06-22 12:10:00|5293|5291|5290|5289|5294|5291|5288|5287|2148
1687436100000|2023-06-22 12:15:00|5289|5288|5294|5293|5295|5294|5289|5288|1981
1687436400000|2023-06-22 12:20:00|5293|5292|5290|5288|5294|5293|5289|5288|2119
1687436700000|2023-06-22 12:25:00|5289|5289|5286|5285|5291|5290|5286|5285|2950
1687437000000|2023-06-22 12:30:00|5287|5284|5293|5292|5294|5293|5286|5284|3579
1687437300000|2023-06-22 12:35:00|5294|5293|5289|5288|5294|5293|5288|5287|5665
1687437600000|2023-06-22 12:40:00|5290|5289|5291|5290|5292|5291|5289|5288|2130
1687437900000|2023-06-22 12:45:00|5290|5289|5295|5294|5298|5296|5290|5289|3169
1687438200000|2023-06-22 12:50:00|5296|5295|5294|5292|5298|5297|5294|5292|3715
1687438500000|2023-06-22 12:55:00|5295|5293|5288|5286|5295|5294|5288|5286|2134
1687438800000|2023-06-22 13:00:00|5289|5287|5284|5283|5290|5288|5278|5276|6562
1687439100000|2023-06-22 13:05:00|5285|5284|5278|5276|5289|5288|5276|5274|6668
1687439400000|2023-06-22 13:10:00|5277|5275|5285|5284|5285|5284|5277|5275|5293
1687439700000|2023-06-22 13:15:00|5286|5283|5278|5277|5286|5283|5277|5276|3275
1687440000000|2023-06-22 13:20:00|5279|5278|5277|5276|5279|5278|5276|5275|4164
1687440300000|2023-06-22 13:25:00|5278|5277|5277|5276|5280|5279|5276|5275|4679
1687440600000|2023-06-22 13:30:00|5276|5275|5275|5274|5279|5278|5271|5270|16488
1687440900000|2023-06-22 13:35:00|5274|5273|5272|5271|5277|5275|5268|5267|12543
1687441200000|2023-06-22 13:40:00|5271|5270|5269|5268|5275|5274|5267|5266|6277
1687441500000|2023-06-22 13:45:00|5270|5269|5258|5257|5270|5269|5255|5254|11980
1687441800000|2023-06-22 13:50:00|5259|5258|5263|5262|5265|5264|5258|5257|7936
1687442100000|2023-06-22 13:55:00|5262|5261|5272|5270|5272|5271|5262|5260|7096
1687442400000|2023-06-22 14:00:00|5273|5271|5277|5275|5278|5277|5268|5267|6204
1687442700000|2023-06-22 14:05:00|5278|5277|5278|5277|5282|5281|5271|5270|6275
1687443000000|2023-06-22 14:10:00|5279|5278|5274|5273|5281|5280|5271|5270|12283
1687443300000|2023-06-22 14:15:00|5275|5274|5276|5275|5279|5277|5271|5270|8646
1687443600000|2023-06-22 14:20:00|5275|5274|5265|5264|5275|5274|5263|5262|7572
1687443900000|2023-06-22 14:25:00|5264|5263|5268|5267|5269|5268|5261|5260|4816
1687444200000|2023-06-22 14:30:00|5267|5266|5271|5270|5271|5270|5266|5265|3802
1687444500000|2023-06-22 14:35:00|5270|5269|5270|5269|5273|5272|5269|5268|5101
1687444800000|2023-06-22 14:40:00|5269|5268|5266|5265|5270|5269|5260|5258|7466
1687445100000|2023-06-22 14:45:00|5267|5266|5263|5262|5267|5266|5263|5262|3818
1687445400000|2023-06-22 14:50:00|5265|5263|5265|5264|5270|5269|5263|5262|4963
1687445700000|2023-06-22 14:55:00|5266|5265|5263|5262|5266|5265|5263|5262|5150
1687446000000|2023-06-22 15:00:00|5267|5266|5258|5257|5268|5267|5258|5257|9954
1687446300000|2023-06-22 15:05:00|5257|5256|5250|5249|5257|5256|5248|5247|13862
1687446600000|2023-06-22 15:10:00|5249|5248|5249|5248|5251|5250|5245|5244|10132
1687446900000|2023-06-22 15:15:00|5248|5247|5248|5247|5250|5249|5247|5246|6569
1687447200000|2023-06-22 15:20:00|5250|5249|5243|5242|5252|5251|5243|5242|15184
1687447500000|2023-06-22 15:25:00|5244|5241|5248|5246|5250|5249|5242|5241|9607
1687503600000|2023-06-23 07:00:00|5235|5230|5243|5241|5255|5253|5232|5229|9361
1687503900000|2023-06-23 07:05:00|5242|5240|5237|5235|5251|5248|5229|5227|6664
1687504200000|2023-06-23 07:10:00|5238|5236|5245|5243|5245|5244|5235|5232|6736
1687504500000|2023-06-23 07:15:00|5246|5244|5250|5248|5250|5248|5235|5233|8290
1687504800000|2023-06-23 07:20:00|5252|5250|5239|5237|5256|5255|5239|5237|7487
1687505100000|2023-06-23 07:25:00|5240|5238|5243|5241|5244|5242|5237|5236|7941
1687505400000|2023-06-23 07:30:00|5241|5239|5223|5221|5241|5239|5213|5212|16566
1687505700000|2023-06-23 07:35:00|5224|5220|5225|5224|5233|5231|5221|5220|4600
1687506000000|2023-06-23 07:40:00|5226|5223|5230|5228|5233|5231|5222|5220|8404
1687506300000|2023-06-23 07:45:00|5228|5229|5236|5234|5237|5235|5223|5222|3807
1687506600000|2023-06-23 07:50:00|5235|5233|5238|5237|5240|5238|5232|5230|5137
1687506900000|2023-06-23 07:55:00|5237|5236|5241|5240|5242|5240|5234|5232|3612
1687507200000|2023-06-23 08:00:00|5242|5241|5246|5244|5249|5247|5242|5241|5441
1687507500000|2023-06-23 08:05:00|5247|5245|5260|5259|5260|5259|5245|5244|6172
1687507800000|2023-06-23 08:10:00|5259|5258|5266|5264|5266|5265|5256|5255|2786
1687508100000|2023-06-23 08:15:00|5267|5265|5257|5256|5270|5269|5257|5255|4591
1687508400000|2023-06-23 08:20:00|5258|5255|5253|5251|5263|5262|5252|5250|3737
1687508700000|2023-06-23 08:25:00|5252|5252|5257|5256|5261|5260|5252|5251|3923
1687509000000|2023-06-23 08:30:00|5255|5254|5257|5256|5259|5257|5252|5251|4064
1687509300000|2023-06-23 08:35:00|5258|5257|5253|5252|5263|5261|5251|5249|2012
1687509600000|2023-06-23 08:40:00|5254|5253|5251|5249|5256|5255|5251|5249|2127
1687509900000|2023-06-23 08:45:00|5252|5250|5250|5249|5253|5252|5246|5245|2052
1687510200000|2023-06-23 08:50:00|5248|5248|5251|5250|5251|5250|5247|5245|2357
1687510500000|2023-06-23 08:55:00|5250|5249|5248|5247|5251|5250|5246|5245|3049
1687510800000|2023-06-23 09:00:00|5249|5246|5251|5250|5252|5251|5248|5246|2123
1687511100000|2023-06-23 09:05:00|5252|5251|5252|5251|5256|5255|5249|5248|4422
1687511400000|2023-06-23 09:10:00|5253|5250|5253|5252|5257|5256|5252|5250|2523
1687511700000|2023-06-23 09:15:00|5254|5253|5259|5258|5262|5260|5252|5251|2817
1687512000000|2023-06-23 09:20:00|5258|5257|5249|5248|5258|5257|5245|5243|6771
1687512300000|2023-06-23 09:25:00|5250|5247|5246|5245|5250|5249|5245|5244|11353
1687512600000|2023-06-23 09:30:00|5247|5244|5252|5250|5256|5254|5245|5244|5483
1687512900000|2023-06-23 09:35:00|5253|5251|5257|5256|5260|5258|5252|5250|3919
1687513200000|2023-06-23 09:40:00|5258|5255|5256|5255|5259|5258|5256|5255|3194
1687513500000|2023-06-23 09:45:00|5255|5254|5255|5254|5259|5258|5252|5251|3080
1687513800000|2023-06-23 09:50:00|5256|5255|5252|5251|5260|5259|5252|5251|10879
1687514100000|2023-06-23 09:55:00|5253|5250|5266|5264|5268|5267|5253|5250|13025
1687514400000|2023-06-23 10:00:00|5265|5263|5263|5262|5266|5265|5262|5260|4380
1687514700000|2023-06-23 10:05:00|5262|5261|5258|5256|5265|5264|5254|5253|2567
1687515000000|2023-06-23 10:10:00|5256|5255|5263|5262|5264|5263|5255|5254|3557
1687515300000|2023-06-23 10:15:00|5264|5263|5278|5276|5279|5277|5264|5262|2856
1687515600000|2023-06-23 10:20:00|5277|5275|5286|5284|5286|5284|5276|5275|2023
1687515900000|2023-06-23 10:25:00|5285|5285|5284|5282|5288|5286|5283|5282|2083
1687516200000|2023-06-23 10:30:00|5286|5284|5288|5286|5289|5288|5285|5284|1865
1687516500000|2023-06-23 10:35:00|5287|5285|5282|5281|5289|5287|5281|5280|5140
1687516800000|2023-06-23 10:40:00|5280|5280|5275|5273|5280|5281|5273|5271|3254
1687517100000|2023-06-23 10:45:00|5274|5272|5276|5274|5283|5281|5272|5271|3008
1687517400000|2023-06-23 10:50:00|5275|5275|5269|5268|5280|5278|5269|5268|2895
1687517700000|2023-06-23 10:55:00|5268|5267|5262|5260|5269|5267|5261|5260|3160
1687518000000|2023-06-23 11:00:00|5263|5261|5271|5270|5273|5272|5262|5261|3836
1687518300000|2023-06-23 11:05:00|5272|5271|5273|5272|5275|5274|5270|5269|891
1687518600000|2023-06-23 11:10:00|5272|5271|5273|5272|5275|5273|5268|5267|2157
1687518900000|2023-06-23 11:15:00|5272|5271|5280|5278|5280|5278|5272|5271|2149
1687519200000|2023-06-23 11:20:00|5279|5279|5286|5285|5287|5285|5279|5279|2911
1687519500000|2023-06-23 11:25:00|5287|5284|5281|5279|5287|5284|5281|5279|1834
1687519800000|2023-06-23 11:30:00|5282|5280|5286|5285|5286|5285|5282|5280|1266
1687520100000|2023-06-23 11:35:00|5285|5284|5286|5285|5287|5286|5284|5282|2585
1687520400000|2023-06-23 11:40:00|5285|5284|5280|5279|5285|5284|5279|5278|1457
1687520700000|2023-06-23 11:45:00|5279|5278|5274|5273|5280|5279|5274|5273|1945
1687521000000|2023-06-23 11:50:00|5275|5274|5273|5271|5275|5274|5272|5271|2192
1687521300000|2023-06-23 11:55:00|5272|5270|5274|5273|5275|5274|5271|5270|2590
1687521600000|2023-06-23 12:00:00|5275|5274|5271|5270|5275|5274|5271|5270|1524
1687521900000|2023-06-23 12:05:00|5270|5269|5263|5262|5271|5270|5262|5260|4732
1687522200000|2023-06-23 12:10:00|5262|5261|5266|5265|5266|5265|5261|5260|1723
1687522500000|2023-06-23 12:15:00|5265|5264|5264|5263|5267|5266|5263|5262|3143
1687522800000|2023-06-23 12:20:00|5263|5262|5260|5259|5263|5263|5260|5259|5083
1687523100000|2023-06-23 12:25:00|5259|5258|5257|5256|5261|5260|5256|5255|2040
1687523400000|2023-06-23 12:30:00|5256|5255|5252|5251|5258|5257|5251|5250|2794
1687523700000|2023-06-23 12:35:00|5251|5250|5252|5251|5254|5253|5248|5246|2592
1687524000000|2023-06-23 12:40:00|5251|5250|5246|5244|5252|5250|5243|5242|4822
1687524300000|2023-06-23 12:45:00|5245|5243|5244|5242|5246|5244|5240|5239|6084
1687524600000|2023-06-23 12:50:00|5243|5241|5238|5237|5243|5241|5236|5234|3334
1687524900000|2023-06-23 12:55:00|5237|5236|5234|5232|5237|5237|5232|5230|4127
1687525200000|2023-06-23 13:00:00|5233|5231|5224|5222|5234|5232|5224|5222|5139
1687525500000|2023-06-23 13:05:00|5223|5221|5228|5226|5230|5229|5221|5220|8652
1687525800000|2023-06-23 13:10:00|5226|5225|5223|5221|5228|5226|5222|5220|5280
1687526100000|2023-06-23 13:15:00|5222|5222|5217|5216|5224|5223|5216|5215|3432
1687526400000|2023-06-23 13:20:00|5216|5215|5212|5211|5217|5216|5210|5208|4280
1687526700000|2023-06-23 13:25:00|5211|5210|5219|5218|5219|5218|5210|5209|6941
1687527000000|2023-06-23 13:30:00|5220|5219|5195|5193|5220|5219|5194|5192|17009
1687527300000|2023-06-23 13:35:00|5196|5195|5213|5211|5213|5211|5193|5192|12504
1687527600000|2023-06-23 13:40:00|5214|5212|5235|5233|5236|5235|5213|5212|12468
1687527900000|2023-06-23 13:45:00|5236|5235|5226|5225|5241|5240|5225|5224|19238
1687528200000|2023-06-23 13:50:00|5227|5226|5237|5236|5245|5244|5226|5226|11517
1687528500000|2023-06-23 13:55:00|5236|5235|5244|5242|5244|5243|5235|5233|9063
1687528800000|2023-06-23 14:00:00|5245|5244|5255|5254|5258|5257|5244|5243|8089
1687529100000|2023-06-23 14:05:00|5256|5255|5244|5243|5258|5256|5244|5243|9788
1687529400000|2023-06-23 14:10:00|5245|5242|5231|5230|5245|5243|5224|5222|8268
1687529700000|2023-06-23 14:15:00|5232|5231|5231|5230|5241|5239|5231|5230|5318
1687530000000|2023-06-23 14:20:00|5233|5232|5238|5237|5239|5237|5229|5227|5768
1687530300000|2023-06-23 14:25:00|5239|5238|5240|5238|5243|5242|5237|5236|4560
1687530600000|2023-06-23 14:30:00|5239|5237|5232|5230|5240|5239|5231|5230|7747
1687530900000|2023-06-23 14:35:00|5233|5231|5235|5234|5237|5236|5230|5229|4973
1687531200000|2023-06-23 14:40:00|5234|5233|5235|5233|5237|5235|5230|5229|3779
1687531500000|2023-06-23 14:45:00|5234|5234|5235|5234|5239|5238|5233|5232|8135
1687531800000|2023-06-23 14:50:00|5237|5235|5237|5235|5237|5236|5231|5230|4774
1687532100000|2023-06-23 14:55:00|5236|5236|5229|5228|5236|5236|5229|5228|4384
1687532400000|2023-06-23 15:00:00|5228|5227|5227|5226|5233|5232|5226|5225|6919
1687532700000|2023-06-23 15:05:00|5226|5225|5210|5209|5226|5225|5209|5207|7967
1687533000000|2023-06-23 15:10:00|5209|5208|5207|5206|5210|5209|5201|5200|9667
1687533300000|2023-06-23 15:15:00|5208|5205|5211|5210|5213|5212|5206|5205|9783
1687533600000|2023-06-23 15:20:00|5212|5209|5204|5202|5213|5212|5202|5200|12664
1687533900000|2023-06-23 15:25:00|5205|5203|5206|5204|5208|5206|5203|5201|12866
1687762800000|2023-06-26 07:00:00|5260|5256|5239|5237|5260|5257|5239|5237|13563
1687763100000|2023-06-26 07:05:00|5235|5233|5228|5227|5240|5238|5227|5226|4073
1687763400000|2023-06-26 07:10:00|5229|5226|5220|5217|5233|5231|5216|5214|3457
1687763700000|2023-06-26 07:15:00|5221|5219|5218|5216|5228|5226|5217|5215|4785
1687764000000|2023-06-26 07:20:00|5219|5217|5228|5226|5230|5229|5219|5216|4467
1687764300000|2023-06-26 07:25:00|5230|5228|5218|5217|5231|5228|5217|5216|5300
1687764600000|2023-06-26 07:30:00|5220|5218|5194|5192|5221|5219|5192|5191|8550
1687764900000|2023-06-26 07:35:00|5193|5191|5184|5182|5195|5193|5179|5177|7290
1687765200000|2023-06-26 07:40:00|5185|5183|5192|5190|5192|5190|5182|5181|7482
1687765500000|2023-06-26 07:45:00|5191|5192|5196|5194|5197|5195|5186|5184|5019
1687765800000|2023-06-26 07:50:00|5198|5196|5202|5200|5204|5202|5194|5192|4734
1687766100000|2023-06-26 07:55:00|5203|5201|5197|5195|5208|5207|5197|5195|5358
1687766400000|2023-06-26 08:00:00|5198|5196|5190|5188|5198|5196|5185|5183|5183
1687766700000|2023-06-26 08:05:00|5191|5189|5185|5183|5193|5192|5184|5183|4624
1687767000000|2023-06-26 08:10:00|5186|5184|5184|5182|5190|5188|5183|5182|5076
1687767300000|2023-06-26 08:15:00|5183|5181|5168|5166|5187|5185|5168|5166|5384
1687767600000|2023-06-26 08:20:00|5170|5167|5159|5158|5170|5169|5156|5154|4851
1687767900000|2023-06-26 08:25:00|5160|5159|5139|5138|5160|5159|5137|5136|10864
1687768200000|2023-06-26 08:30:00|5138|5137|5160|5158|5161|5160|5131|5130|8255
1687768500000|2023-06-26 08:35:00|5159|5157|5166|5165|5173|5171|5157|5155|8537
1687768800000|2023-06-26 08:40:00|5165|5164|5147|5145|5167|5165|5147|5145|7514
1687769100000|2023-06-26 08:45:00|5146|5144|5135|5134|5150|5148|5135|5134|7938
1687769400000|2023-06-26 08:50:00|5134|5133|5135|5133|5142|5140|5132|5130|6713
1687769700000|2023-06-26 08:55:00|5134|5132|5146|5144|5146|5144|5132|5131|10582
1687770000000|2023-06-26 09:00:00|5144|5143|5153|5152|5153|5152|5144|5143|5714
1687770300000|2023-06-26 09:05:00|5152|5151|5159|5157|5162|5161|5148|5147|5820
1687770600000|2023-06-26 09:10:00|5158|5158|5166|5164|5166|5164|5158|5158|3499
1687770900000|2023-06-26 09:15:00|5167|5165|5178|5177|5178|5177|5165|5164|5004
1687771200000|2023-06-26 09:20:00|5176|5176|5178|5177|5181|5179|5175|5174|4872
1687771500000|2023-06-26 09:25:00|5179|5178|5172|5170|5181|5179|5171|5169|2561
1687771800000|2023-06-26 09:30:00|5173|5171|5188|5187|5190|5188|5173|5171|3484
1687772100000|2023-06-26 09:35:00|5187|5186|5198|5197|5199|5197|5184|5182|3374
1687772400000|2023-06-26 09:40:00|5199|5199|5210|5209|5211|5209|5199|5198|3608
1687772700000|2023-06-26 09:45:00|5211|5210|5214|5213|5219|5217|5209|5207|2468
1687773000000|2023-06-26 09:50:00|5215|5214|5221|5219|5226|5224|5213|5212|6089
1687773300000|2023-06-26 09:55:00|5220|5220|5220|5219|5223|5221|5217|5216|4292
1687773600000|2023-06-26 10:00:00|5219|5218|5224|5222|5226|5225|5219|5217|7234
1687773900000|2023-06-26 10:05:00|5223|5223|5213|5211|5223|5223|5210|5208|5734
1687774200000|2023-06-26 10:10:00|5212|5210|5219|5217|5219|5218|5209|5208|2439
1687774500000|2023-06-26 10:15:00|5218|5218|5219|5218|5224|5222|5218|5217|2087
1687774800000|2023-06-26 10:20:00|5220|5217|5223|5221|5225|5224|5218|5217|2327
1687775100000|2023-06-26 10:25:00|5222|5220|5227|5225|5227|5225|5219|5218|2408
1687775400000|2023-06-26 10:30:00|5226|5224|5224|5223|5227|5225|5223|5222|1446
1687775700000|2023-06-26 10:35:00|5223|5222|5227|5225|5229|5227|5221|5219|1550
1687776000000|2023-06-26 10:40:00|5226|5226|5230|5228|5230|5228|5225|5224|1083
1687776300000|2023-06-26 10:45:00|5231|5229|5231|5229|5232|5231|5227|5226|765
1687776600000|2023-06-26 10:50:00|5230|5230|5233|5231|5234|5232|5229|5228|1434
1687776900000|2023-06-26 10:55:00|5232|5230|5232|5230|5233|5231|5230|5228|1577
1687777200000|2023-06-26 11:00:00|5231|5231|5236|5235|5237|5235|5231|5230|2332
1687777500000|2023-06-26 11:05:00|5235|5234|5242|5241|5242|5241|5235|5234|961
1687777800000|2023-06-26 11:10:00|5241|5240|5245|5244|5247|5246|5239|5238|3265
1687778100000|2023-06-26 11:15:00|5246|5245|5248|5246|5248|5246|5242|5240|1560
1687778400000|2023-06-26 11:20:00|5247|5247|5257|5256|5257|5256|5247|5247|3831
1687778700000|2023-06-26 11:25:00|5256|5255|5255|5254|5257|5255|5248|5246|2181
1687779000000|2023-06-26 11:30:00|5256|5253|5250|5249|5256|5254|5250|5248|989
1687779300000|2023-06-26 11:35:00|5251|5248|5259|5258|5260|5259|5250|5248|1606
1687779600000|2023-06-26 11:40:00|5260|5259|5259|5258|5262|5261|5259|5258|2266
1687779900000|2023-06-26 11:45:00|5258|5257|5263|5262|5264|5263|5255|5254|2951
1687780200000|2023-06-26 11:50:00|5262|5261|5259|5257|5264|5263|5259|5257|3623
1687780500000|2023-06-26 11:55:00|5258|5258|5259|5257|5262|5260|5257|5256|4030
1687780800000|2023-06-26 12:00:00|5258|5256|5262|5261|5263|5262|5257|5255|3303
1687781100000|2023-06-26 12:05:00|5260|5260|5255|5254|5261|5260|5254|5253|2217
1687781400000|2023-06-26 12:10:00|5256|5255|5254|5253|5260|5259|5254|5253|2514
1687781700000|2023-06-26 12:15:00|5255|5254|5256|5255|5257|5255|5253|5251|1282
1687782000000|2023-06-26 12:20:00|5257|5256|5256|5254|5260|5258|5255|5254|2293
1687782300000|2023-06-26 12:25:00|5255|5255|5256|5255|5258|5256|5253|5251|3842
1687782600000|2023-06-26 12:30:00|5257|5256|5259|5258|5259|5258|5256|5254|1004
1687782900000|2023-06-26 12:35:00|5260|5257|5261|5260|5261|5260|5257|5255|3074
1687783200000|2023-06-26 12:40:00|5262|5259|5255|5254|5262|5259|5255|5254|4359
1687783500000|2023-06-26 12:45:00|5256|5255|5248|5247|5256|5255|5248|5247|3753
1687783800000|2023-06-26 12:50:00|5249|5248|5238|5236|5249|5248|5234|5232|5177
1687784100000|2023-06-26 12:55:00|5237|5237|5238|5237|5241|5239|5236|5235|3131
1687784400000|2023-06-26 13:00:00|5239|5238|5244|5243|5250|5249|5239|5237|2902
1687784700000|2023-06-26 13:05:00|5243|5242|5242|5240|5249|5248|5241|5240|3485
1687785000000|2023-06-26 13:10:00|5240|5239|5243|5242|5244|5243|5237|5236|4022
1687785300000|2023-06-26 13:15:00|5241|5241|5237|5235|5245|5244|5236|5235|4997
1687785600000|2023-06-26 13:20:00|5238|5236|5243|5242|5244|5243|5237|5235|3626
1687785900000|2023-06-26 13:25:00|5244|5243|5241|5239|5245|5244|5238|5237|5808
1687786200000|2023-06-26 13:30:00|5238|5240|5259|5257|5259|5257|5237|5236|10299
1687786500000|2023-06-26 13:35:00|5260|5259|5272|5270|5279|5277|5260|5259|9715
1687786800000|2023-06-26 13:40:00|5273|5271|5282|5280|5285|5283|5273|5271|8890
1687787100000|2023-06-26 13:45:00|5283|5282|5279|5278|5287|5285|5278|5276|9149
1687787400000|2023-06-26 13:50:00|5278|5277|5288|5286|5297|5295|5275|5273|9888
1687787700000|2023-06-26 13:55:00|5286|5285|5278|5276|5287|5286|5274|5273|12342
1687788000000|2023-06-26 14:00:00|5277|5277|5271|5269|5282|5280|5269|5268|9860
1687788300000|2023-06-26 14:05:00|5270|5268|5266|5264|5275|5273|5264|5263|6205
1687788600000|2023-06-26 14:10:00|5265|5263|5256|5255|5265|5263|5255|5254|10117
1687788900000|2023-06-26 14:15:00|5255|5254|5261|5260|5265|5263|5254|5253|14747
1687789200000|2023-06-26 14:20:00|5260|5259|5267|5266|5269|5267|5259|5258|3476
1687789500000|2023-06-26 14:25:00|5268|5267|5262|5261|5272|5271|5262|5261|5756
1687789800000|2023-06-26 14:30:00|5260|5259|5264|5263|5265|5264|5259|5258|4016
1687790100000|2023-06-26 14:35:00|5263|5262|5265|5263|5266|5265|5261|5259|4032
1687790400000|2023-06-26 14:40:00|5264|5262|5268|5266|5272|5270|5259|5258|5605
1687790700000|2023-06-26 14:45:00|5267|5265|5271|5269|5272|5270|5266|5265|3337
1687791000000|2023-06-26 14:50:00|5270|5268|5266|5265|5270|5269|5265|5264|4237
1687791300000|2023-06-26 14:55:00|5265|5264|5271|5270|5271|5270|5264|5263|3737
1687791600000|2023-06-26 15:00:00|5270|5269|5275|5274|5277|5276|5266|5265|5513
1687791900000|2023-06-26 15:05:00|5274|5273|5273|5272|5277|5275|5268|5266|7684
1687792200000|2023-06-26 15:10:00|5272|5271|5262|5261|5274|5272|5262|5260|6046
1687792500000|2023-06-26 15:15:00|5261|5260|5259|5258|5266|5265|5259|5258|6313
1687792800000|2023-06-26 15:20:00|5260|5259|5259|5258|5261|5260|5258|5257|5801
1687793100000|2023-06-26 15:25:00|5260|5259|5266|5264|5266|5265|5258|5257|8953
1687849200000|2023-06-27 07:00:00|5314|5311|5299|5297|5325|5323|5299|5297|9673
1687849500000|2023-06-27 07:05:00|5300|5298|5299|5297|5304|5301|5292|5290|6606
1687849800000|2023-06-27 07:10:00|5298|5296|5280|5277|5298|5296|5275|5272|6506
1687850100000|2023-06-27 07:15:00|5279|5276|5271|5269|5287|5285|5268|5267|3786
1687850400000|2023-06-27 07:20:00|5270|5267|5255|5252|5272|5270|5254|5252|4379
1687850700000|2023-06-27 07:25:00|5254|5250|5256|5254|5260|5258|5250|5248|4316
1687851000000|2023-06-27 07:30:00|5257|5255|5240|5238|5259|5257|5240|5238|7099
1687851300000|2023-06-27 07:35:00|5239|5239|5250|5249|5258|5257|5239|5238|5653
1687851600000|2023-06-27 07:40:00|5249|5248|5251|5250|5260|5258|5247|5245|3982
1687851900000|2023-06-27 07:45:00|5252|5251|5234|5233|5255|5253|5234|5233|3797
1687852200000|2023-06-27 07:50:00|5233|5232|5233|5231|5239|5237|5231|5229|4636
1687852500000|2023-06-27 07:55:00|5231|5232|5240|5238|5242|5240|5230|5228|2824
1687852800000|2023-06-27 08:00:00|5239|5237|5239|5238|5244|5243|5236|5234|3794
1687853100000|2023-06-27 08:05:00|5240|5237|5236|5235|5240|5239|5235|5234|3059
1687853400000|2023-06-27 08:10:00|5237|5236|5245|5243|5248|5246|5237|5236|2737
1687853700000|2023-06-27 08:15:00|5244|5244|5248|5247|5249|5247|5242|5240|2690
1687854000000|2023-06-27 08:20:00|5249|5248|5255|5254|5256|5255|5248|5247|4640
1687854300000|2023-06-27 08:25:00|5254|5253|5255|5253|5259|5257|5251|5250|3277
1687854600000|2023-06-27 08:30:00|5254|5252|5254|5253|5258|5257|5245|5243|4869
1687854900000|2023-06-27 08:35:00|5256|5254|5253|5252|5256|5255|5251|5250|1561
1687855200000|2023-06-27 08:40:00|5252|5251|5259|5258|5261|5260|5250|5248|5053
1687855500000|2023-06-27 08:45:00|5260|5257|5258|5257|5261|5260|5257|5255|1927
1687855800000|2023-06-27 08:50:00|5257|5256|5252|5251|5258|5256|5250|5249|1555
1687856100000|2023-06-27 08:55:00|5251|5250|5246|5244|5252|5251|5240|5238|4416
1687856400000|2023-06-27 09:00:00|5245|5245|5235|5234|5245|5245|5235|5234|2613
1687856700000|2023-06-27 09:05:00|5234|5233|5225|5223|5236|5234|5223|5221|4568
1687857000000|2023-06-27 09:10:00|5222|5221|5227|5225|5230|5229|5221|5220|5606
1687857300000|2023-06-27 09:15:00|5226|5223|5221|5220|5231|5230|5221|5220|5086
1687857600000|2023-06-27 09:20:00|5222|5221|5223|5221|5225|5224|5219|5218|4703
1687857900000|2023-06-27 09:25:00|5222|5222|5229|5228|5233|5231|5222|5222|4449
1687858200000|2023-06-27 09:30:00|5227|5226|5216|5215|5227|5226|5215|5214|3038
1687858500000|2023-06-27 09:35:00|5217|5216|5214|5213|5219|5218|5210|5209|3654
1687858800000|2023-06-27 09:40:00|5213|5212|5219|5218|5221|5219|5213|5212|2567
1687859100000|2023-06-27 09:45:00|5221|5220|5218|5217|5222|5221|5217|5216|3910
1687859400000|2023-06-27 09:50:00|5217|5216|5211|5210|5218|5217|5210|5209|2148
1687859700000|2023-06-27 09:55:00|5210|5209|5202|5201|5215|5213|5202|5201|5103
1687860000000|2023-06-27 10:00:00|5201|5200|5212|5211|5212|5211|5201|5200|2823
1687860300000|2023-06-27 10:05:00|5210|5209|5210|5208|5218|5216|5209|5208|5249
1687860600000|2023-06-27 10:10:00|5211|5209|5207|5206|5213|5211|5207|5206|2314
1687860900000|2023-06-27 10:15:00|5208|5207|5212|5211|5213|5212|5207|5206|2415
1687861200000|2023-06-27 10:20:00|5211|5210|5227|5226|5229|5227|5210|5209|4166
1687861500000|2023-06-27 10:25:00|5226|5225|5224|5223|5229|5227|5222|5220|1781
1687861800000|2023-06-27 10:30:00|5222|5222|5220|5219|5224|5222|5219|5218|1382
1687862100000|2023-06-27 10:35:00|5219|5218|5215|5214|5220|5218|5210|5209|2426
1687862400000|2023-06-27 10:40:00|5214|5213|5216|5215|5216|5215|5212|5211|2490
1687862700000|2023-06-27 10:45:00|5217|5216|5217|5215|5218|5216|5213|5212|1619
1687863000000|2023-06-27 10:50:00|5216|5214|5213|5212|5216|5214|5208|5207|2521
1687863300000|2023-06-27 10:55:00|5212|5211|5208|5207|5212|5211|5208|5207|2376
1687863600000|2023-06-27 11:00:00|5209|5208|5208|5207|5211|5210|5207|5206|3480
1687863900000|2023-06-27 11:05:00|5209|5206|5206|5205|5209|5208|5205|5204|3086
1687864200000|2023-06-27 11:10:00|5205|5204|5197|5196|5206|5205|5197|5196|2683
1687864500000|2023-06-27 11:15:00|5196|5195|5193|5191|5197|5196|5192|5191|3105
1687864800000|2023-06-27 11:20:00|5192|5190|5191|5189|5193|5192|5188|5187|4123
1687865100000|2023-06-27 11:25:00|5190|5188|5184|5183|5193|5192|5184|5182|4546
1687865400000|2023-06-27 11:30:00|5185|5182|5192|5191|5194|5193|5183|5182|3381
1687865700000|2023-06-27 11:35:00|5191|5190|5188|5187|5191|5190|5186|5185|2002
1687866000000|2023-06-27 11:40:00|5187|5186|5178|5176|5187|5186|5178|5176|1419
1687866300000|2023-06-27 11:45:00|5179|5177|5178|5177|5179|5178|5173|5172|3559
1687866600000|2023-06-27 11:50:00|5179|5178|5176|5175|5179|5178|5172|5171|3161
1687866900000|2023-06-27 11:55:00|5177|5176|5182|5180|5183|5181|5173|5172|3025
1687867200000|2023-06-27 12:00:00|5183|5181|5192|5190|5195|5194|5182|5180|5581
1687867500000|2023-06-27 12:05:00|5191|5191|5192|5191|5198|5197|5188|5187|4330
1687867800000|2023-06-27 12:10:00|5191|5190|5180|5178|5191|5191|5179|5177|4288
1687868100000|2023-06-27 12:15:00|5179|5177|5190|5189|5192|5190|5176|5175|3430
1687868400000|2023-06-27 12:20:00|5189|5187|5186|5185|5190|5189|5180|5179|2754
1687868700000|2023-06-27 12:25:00|5185|5184|5187|5185|5191|5189|5184|5183|1633
1687869000000|2023-06-27 12:30:00|5186|5186|5188|5187|5191|5190|5182|5180|4602
1687869300000|2023-06-27 12:35:00|5186|5186|5187|5186|5192|5190|5184|5182|5373
1687869600000|2023-06-27 12:40:00|5188|5185|5199|5198|5199|5198|5187|5185|5750
1687869900000|2023-06-27 12:45:00|5200|5199|5210|5209|5213|5212|5199|5198|7993
1687870200000|2023-06-27 12:50:00|5211|5208|5202|5200|5211|5209|5200|5198|5337
1687870500000|2023-06-27 12:55:00|5201|5201|5203|5201|5212|5210|5200|5199|3472
1687870800000|2023-06-27 13:00:00|5202|5200|5199|5198|5207|5206|5199|5197|4420
1687871100000|2023-06-27 13:05:00|5200|5199|5205|5203|5206|5205|5199|5199|2249
1687871400000|2023-06-27 13:10:00|5204|5202|5211|5209|5213|5211|5200|5198|2494
1687871700000|2023-06-27 13:15:00|5207|5206|5200|5199|5209|5207|5198|5196|3567
1687872000000|2023-06-27 13:20:00|5199|5198|5206|5204|5211|5209|5199|5198|3653
1687872300000|2023-06-27 13:25:00|5205|5203|5198|5196|5205|5204|5197|5196|2286
1687872600000|2023-06-27 13:30:00|5196|5195|5182|5180|5200|5199|5178|5177|16341
1687872900000|2023-06-27 13:35:00|5180|5179|5173|5171|5181|5180|5164|5163|13591
1687873200000|2023-06-27 13:40:00|5172|5172|5186|5185|5189|5187|5171|5170|11273
1687873500000|2023-06-27 13:45:00|5185|5184|5173|5172|5185|5184|5169|5168|7049
1687873800000|2023-06-27 13:50:00|5172|5170|5162|5161|5173|5171|5162|5161|7020
1687874100000|2023-06-27 13:55:00|5160|5159|5163|5162|5166|5165|5157|5156|7767
1687874400000|2023-06-27 14:00:00|5162|5160|5168|5167|5170|5169|5159|5157|8338
1687874700000|2023-06-27 14:05:00|5169|5168|5168|5167|5171|5169|5163|5162|5837
1687875000000|2023-06-27 14:10:00|5167|5166|5176|5175|5177|5175|5165|5163|6933
1687875300000|2023-06-27 14:15:00|5177|5174|5187|5185|5189|5188|5175|5174|8860
1687875600000|2023-06-27 14:20:00|5186|5184|5192|5190|5193|5192|5183|5182|9180
1687875900000|2023-06-27 14:25:00|5191|5191|5195|5194|5197|5196|5188|5186|5173
1687876200000|2023-06-27 14:30:00|5196|5195|5196|5195|5200|5199|5195|5194|9786
1687876500000|2023-06-27 14:35:00|5195|5194|5195|5193|5197|5196|5189|5188|4869
1687876800000|2023-06-27 14:40:00|5194|5192|5195|5194|5198|5197|5193|5191|5155
1687877100000|2023-06-27 14:45:00|5196|5195|5193|5192|5199|5198|5193|5192|5785
1687877400000|2023-06-27 14:50:00|5191|5190|5199|5198|5199|5198|5190|5189|5634
1687877700000|2023-06-27 14:55:00|5198|5197|5192|5191|5198|5197|5189|5188|5508
1687878000000|2023-06-27 15:00:00|5191|5190|5193|5191|5193|5192|5187|5186|6430
1687878300000|2023-06-27 15:05:00|5195|5194|5193|5192|5199|5198|5190|5189|9174
1687878600000|2023-06-27 15:10:00|5191|5190|5196|5195|5196|5195|5188|5187|7358
1687878900000|2023-06-27 15:15:00|5195|5194|5194|5192|5196|5194|5191|5190|4819
1687879200000|2023-06-27 15:20:00|5193|5193|5201|5200|5201|5200|5193|5192|6200
1687879500000|2023-06-27 15:25:00|5200|5199|5198|5197|5200|5199|5197|5195|6913
1687935600000|2023-06-28 07:00:00|5203|5201|5209|5207|5216|5213|5189|5186|10701
1687935900000|2023-06-28 07:05:00|5208|5208|5194|5192|5218|5216|5194|5192|3558
1687936200000|2023-06-28 07:10:00|5193|5190|5196|5195|5200|5197|5185|5183|4858
1687936500000|2023-06-28 07:15:00|5197|5196|5199|5198|5201|5200|5194|5192|3484
1687936800000|2023-06-28 07:20:00|5200|5197|5202|5201|5202|5201|5195|5194|3462
1687937100000|2023-06-28 07:25:00|5201|5200|5206|5204|5209|5208|5201|5199|6502
1687937400000|2023-06-28 07:30:00|5207|5205|5212|5210|5220|5218|5207|5205|5844
1687937700000|2023-06-28 07:35:00|5213|5211|5214|5212|5219|5217|5212|5210|3891
1687938000000|2023-06-28 07:40:00|5212|5213|5215|5214|5215|5214|5211|5210|5073
1687938300000|2023-06-28 07:45:00|5216|5213|5204|5202|5216|5213|5204|5202|5470
1687938600000|2023-06-28 07:50:00|5205|5203|5209|5208|5210|5208|5202|5200|3595
1687938900000|2023-06-28 07:55:00|5210|5207|5208|5207|5216|5215|5207|5206|5764
1687939200000|2023-06-28 08:00:00|5210|5208|5213|5211|5213|5212|5205|5203|6337
1687939500000|2023-06-28 08:05:00|5212|5212|5221|5220|5223|5221|5209|5208|3143
1687939800000|2023-06-28 08:10:00|5222|5221|5222|5221|5226|5224|5219|5217|2529
1687940100000|2023-06-28 08:15:00|5223|5222|5225|5224|5226|5224|5219|5217|3825
1687940400000|2023-06-28 08:20:00|5224|5223|5239|5238|5240|5238|5223|5222|5842
1687940700000|2023-06-28 08:25:00|5240|5239|5245|5243|5245|5244|5238|5237|6062
1687941000000|2023-06-28 08:30:00|5246|5244|5229|5228|5246|5245|5229|5228|8336
1687941300000|2023-06-28 08:35:00|5228|5227|5211|5210|5228|5227|5207|5205|6176
1687941600000|2023-06-28 08:40:00|5210|5209|5213|5212|5214|5212|5207|5206|2331
1687941900000|2023-06-28 08:45:00|5214|5213|5208|5206|5215|5213|5204|5203|3032
1687942200000|2023-06-28 08:50:00|5209|5207|5200|5198|5209|5207|5200|5198|3276
1687942500000|2023-06-28 08:55:00|5199|5197|5200|5199|5203|5202|5197|5196|1953
1687942800000|2023-06-28 09:00:00|5199|5198|5206|5204|5208|5207|5196|5194|3843
1687943100000|2023-06-28 09:05:00|5209|5207|5206|5204|5210|5209|5205|5203|2699
1687943400000|2023-06-28 09:10:00|5207|5205|5226|5224|5226|5225|5207|5205|6055
1687943700000|2023-06-28 09:15:00|5227|5225|5237|5235|5240|5239|5227|5225|6377
1687944000000|2023-06-28 09:20:00|5239|5237|5238|5237|5245|5243|5236|5234|4156
1687944300000|2023-06-28 09:25:00|5237|5236|5228|5226|5237|5236|5228|5226|8717
1687944600000|2023-06-28 09:30:00|5227|5227|5223|5221|5230|5228|5220|5218|2880
1687944900000|2023-06-28 09:35:00|5222|5220|5216|5214|5225|5223|5215|5213|3267
1687945200000|2023-06-28 09:40:00|5217|5215|5215|5214|5219|5218|5214|5213|4651
1687945500000|2023-06-28 09:45:00|5216|5215|5216|5214|5218|5216|5209|5208|3090
1687945800000|2023-06-28 09:50:00|5215|5212|5215|5214|5217|5216|5212|5211|3201
1687946100000|2023-06-28 09:55:00|5214|5213|5212|5210|5216|5215|5208|5207|2581
1687946400000|2023-06-28 10:00:00|5213|5211|5214|5213|5214|5213|5210|5208|2896
1687946700000|2023-06-28 10:05:00|5213|5211|5219|5218|5221|5220|5212|5211|2725
1687947000000|2023-06-28 10:10:00|5218|5217|5221|5220|5225|5224|5218|5216|4154
1687947300000|2023-06-28 10:15:00|5222|5221|5220|5219|5224|5223|5218|5217|2083
1687947600000|2023-06-28 10:20:00|5219|5218|5214|5212|5220|5219|5210|5209|4263
1687947900000|2023-06-28 10:25:00|5215|5213|5214|5213|5216|5215|5210|5209|2857
1687948200000|2023-06-28 10:30:00|5215|5214|5217|5216|5220|5219|5210|5209|3756
1687948500000|2023-06-28 10:35:00|5218|5217|5215|5214|5218|5217|5214|5213|1820
1687948800000|2023-06-28 10:40:00|5214|5213|5203|5201|5214|5213|5202|5201|2449
1687949100000|2023-06-28 10:45:00|5202|5202|5203|5202|5203|5202|5198|5197|2485
1687949400000|2023-06-28 10:50:00|5202|5201|5200|5199|5203|5202|5199|5198|2344
1687949700000|2023-06-28 10:55:00|5199|5198|5196|5195|5200|5199|5194|5193|2930
1687950000000|2023-06-28 11:00:00|5197|5196|5192|5191|5197|5196|5189|5187|2785
1687950300000|2023-06-28 11:05:00|5191|5190|5192|5191|5194|5193|5189|5188|2382
1687950600000|2023-06-28 11:10:00|5193|5192|5193|5192|5195|5194|5190|5189|2030
1687950900000|2023-06-28 11:15:00|5194|5193|5189|5188|5196|5195|5189|5187|2187
1687951200000|2023-06-28 11:20:00|5190|5187|5186|5185|5190|5189|5186|5185|1916
1687951500000|2023-06-28 11:25:00|5185|5184|5182|5181|5185|5184|5182|5181|2019
1687951800000|2023-06-28 11:30:00|5183|5182|5175|5174|5183|5182|5173|5172|2618
1687952100000|2023-06-28 11:35:00|5177|5175|5179|5177|5179|5178|5169|5167|5190
1687952400000|2023-06-28 11:40:00|5178|5178|5180|5178|5182|5180|5177|5176|3007
1687952700000|2023-06-28 11:45:00|5179|5179|5174|5173|5180|5179|5174|5173|2297
1687953000000|2023-06-28 11:50:00|5175|5172|5174|5173|5175|5174|5169|5168|2324
1687953300000|2023-06-28 11:55:00|5173|5172|5171|5170|5173|5172|5169|5168|2657
1687953600000|2023-06-28 12:00:00|5170|5169|5164|5162|5173|5171|5163|5162|5018
1687953900000|2023-06-28 12:05:00|5165|5163|5167|5166|5171|5170|5165|5163|2635
1687954200000|2023-06-28 12:10:00|5166|5165|5173|5171|5175|5173|5162|5161|4526
1687954500000|2023-06-28 12:15:00|5172|5170|5168|5167|5173|5170|5167|5166|1956
1687954800000|2023-06-28 12:20:00|5167|5166|5165|5163|5168|5166|5164|5162|2887
1687955100000|2023-06-28 12:25:00|5166|5164|5168|5166|5168|5166|5164|5163|3051
1687955400000|2023-06-28 12:30:00|5167|5167|5168|5167|5168|5167|5164|5163|3719
1687955700000|2023-06-28 12:35:00|5169|5168|5170|5169|5174|5173|5169|5168|3260
1687956000000|2023-06-28 12:40:00|5171|5170|5176|5175|5177|5176|5171|5169|4254
1687956300000|2023-06-28 12:45:00|5177|5174|5172|5171|5177|5174|5172|5171|2837
1687956600000|2023-06-28 12:50:00|5171|5170|5170|5169|5171|5170|5166|5165|3714
1687956900000|2023-06-28 12:55:00|5169|5168|5168|5167|5170|5169|5166|5165|3525
1687957200000|2023-06-28 13:00:00|5169|5166|5177|5176|5179|5177|5167|5166|5196
1687957500000|2023-06-28 13:05:00|5176|5175|5178|5177|5179|5177|5172|5170|3114
1687957800000|2023-06-28 13:10:00|5177|5176|5170|5169|5177|5176|5168|5167|4022
1687958100000|2023-06-28 13:15:00|5172|5170|5173|5172|5175|5173|5169|5168|2299
1687958400000|2023-06-28 13:20:00|5174|5171|5175|5173|5179|5178|5174|5171|3158
1687958700000|2023-06-28 13:25:00|5176|5174|5179|5177|5184|5182|5176|5174|3437
1687959000000|2023-06-28 13:30:00|5178|5176|5160|5159|5179|5176|5158|5156|9096
1687959300000|2023-06-28 13:35:00|5159|5158|5149|5147|5162|5160|5147|5145|8901
1687959600000|2023-06-28 13:40:00|5150|5148|5150|5149|5153|5151|5137|5136|9021
1687959900000|2023-06-28 13:45:00|5149|5148|5133|5132|5150|5148|5133|5132|7986
1687960200000|2023-06-28 13:50:00|5134|5133|5145|5143|5150|5148|5129|5127|10191
1687960500000|2023-06-28 13:55:00|5147|5144|5149|5147|5149|5148|5138|5137|6282
1687960800000|2023-06-28 14:00:00|5148|5146|5147|5145|5149|5148|5138|5136|7608
1687961100000|2023-06-28 14:05:00|5146|5144|5158|5157|5159|5158|5146|5144|6062
1687961400000|2023-06-28 14:10:00|5159|5158|5159|5158|5163|5161|5151|5150|7669
1687961700000|2023-06-28 14:15:00|5158|5157|5160|5159|5161|5160|5156|5155|7038
1687962000000|2023-06-28 14:20:00|5161|5160|5154|5153|5164|5163|5154|5153|7690
1687962300000|2023-06-28 14:25:00|5155|5152|5153|5152|5158|5157|5152|5151|6735
1687962600000|2023-06-28 14:30:00|5156|5154|5164|5162|5167|5166|5155|5154|12823
1687962900000|2023-06-28 14:35:00|5165|5163|5169|5167|5170|5169|5159|5158|10468
1687963200000|2023-06-28 14:40:00|5168|5168|5170|5169|5174|5172|5167|5166|8945
1687963500000|2023-06-28 14:45:00|5169|5168|5174|5173|5175|5174|5165|5163|9050
1687963800000|2023-06-28 14:50:00|5175|5174|5171|5170|5177|5176|5168|5167|11330
1687964100000|2023-06-28 14:55:00|5170|5169|5171|5170|5174|5173|5170|5169|6772
1687964400000|2023-06-28 15:00:00|5173|5171|5183|5181|5183|5181|5172|5171|7248
1687964700000|2023-06-28 15:05:00|5182|5182|5190|5189|5190|5189|5181|5180|6221
1687965000000|2023-06-28 15:10:00|5191|5190|5192|5190|5194|5193|5187|5186|6970
1687965300000|2023-06-28 15:15:00|5191|5191|5200|5199|5200|5199|5190|5189|7552
1687965600000|2023-06-28 15:20:00|5201|5200|5197|5196|5205|5204|5197|5196|10968
1687965900000|2023-06-28 15:25:00|5196|5195|5203|5201|5204|5203|5196|5195|12926
1688022000000|2023-06-29 07:00:00|5207|5204|5217|5215|5230|5227|5207|5204|12320
1688022300000|2023-06-29 07:05:00|5216|5214|5215|5213|5224|5223|5214|5212|11487
1688022600000|2023-06-29 07:10:00|5217|5214|5197|5196|5220|5218|5197|5196|6051
1688022900000|2023-06-29 07:15:00|5198|5195|5198|5195|5203|5201|5196|5194|7123
1688023200000|2023-06-29 07:20:00|5199|5196|5212|5211|5213|5211|5197|5195|5057
1688023500000|2023-06-29 07:25:00|5213|5210|5207|5206|5215|5214|5205|5204|4504
1688023800000|2023-06-29 07:30:00|5208|5205|5205|5203|5208|5207|5199|5197|4485
1688024100000|2023-06-29 07:35:00|5202|5204|5203|5202|5210|5208|5201|5200|3982
1688024400000|2023-06-29 07:40:00|5202|5201|5198|5196|5205|5203|5196|5195|5020
1688024700000|2023-06-29 07:45:00|5199|5197|5203|5201|5203|5201|5192|5190|4526
1688025000000|2023-06-29 07:50:00|5204|5202|5202|5200|5210|5208|5200|5199|5406
1688025300000|2023-06-29 07:55:00|5201|5199|5201|5200|5205|5204|5201|5199|3291
1688025600000|2023-06-29 08:00:00|5202|5199|5204|5203|5207|5206|5197|5196|5262
1688025900000|2023-06-29 08:05:00|5205|5204|5210|5208|5213|5211|5204|5203|3947
1688026200000|2023-06-29 08:10:00|5211|5209|5209|5207|5212|5210|5204|5202|2455
1688026500000|2023-06-29 08:15:00|5208|5208|5206|5204|5209|5208|5199|5198|2815
1688026800000|2023-06-29 08:20:00|5205|5203|5210|5209|5211|5209|5204|5203|4585
1688027100000|2023-06-29 08:25:00|5209|5208|5202|5201|5211|5210|5202|5200|2860
1688027400000|2023-06-29 08:30:00|5203|5200|5209|5208|5211|5209|5203|5200|5081
1688027700000|2023-06-29 08:35:00|5208|5207|5220|5218|5220|5218|5204|5203|5936
1688028000000|2023-06-29 08:40:00|5219|5219|5225|5223|5226|5224|5218|5217|4426
1688028300000|2023-06-29 08:45:00|5226|5224|5220|5219|5227|5226|5219|5217|3428
1688028600000|2023-06-29 08:50:00|5221|5220|5227|5226|5228|5226|5219|5217|3979
1688028900000|2023-06-29 08:55:00|5228|5225|5227|5226|5232|5230|5227|5225|2691
1688029200000|2023-06-29 09:00:00|5228|5227|5232|5230|5232|5230|5227|5226|3084
1688029500000|2023-06-29 09:05:00|5231|5231|5234|5233|5234|5233|5228|5226|4513
1688029800000|2023-06-29 09:10:00|5235|5232|5229|5228|5235|5233|5228|5227|2149
1688030100000|2023-06-29 09:15:00|5228|5227|5220|5219|5229|5228|5214|5213|4909
1688030400000|2023-06-29 09:20:00|5221|5218|5218|5216|5223|5221|5216|5215|2888
1688030700000|2023-06-29 09:25:00|5219|5217|5230|5228|5230|5228|5218|5216|2408
1688031000000|2023-06-29 09:30:00|5229|5227|5235|5234|5235|5234|5228|5227|3185
1688031300000|2023-06-29 09:35:00|5236|5235|5235|5234|5238|5237|5233|5232|3628
1688031600000|2023-06-29 09:40:00|5236|5236|5236|5235|5237|5236|5234|5233|3343
1688031900000|2023-06-29 09:45:00|5235|5234|5239|5238|5239|5238|5235|5234|3059
1688032200000|2023-06-29 09:50:00|5238|5237|5237|5236|5240|5239|5235|5234|3872
1688032500000|2023-06-29 09:55:00|5238|5237|5238|5237|5239|5237|5235|5234|1929
1688032800000|2023-06-29 10:00:00|5237|5236|5240|5238|5241|5240|5237|5236|3091
1688033100000|2023-06-29 10:05:00|5239|5239|5238|5237|5241|5239|5237|5236|2877
1688033400000|2023-06-29 10:10:00|5239|5238|5240|5239|5242|5241|5239|5238|2601
1688033700000|2023-06-29 10:15:00|5239|5238|5244|5242|5245|5243|5238|5237|2039
1688034000000|2023-06-29 10:20:00|5243|5241|5241|5240|5244|5241|5240|5239|1556
1688034300000|2023-06-29 10:25:00|5242|5241|5239|5238|5242|5241|5239|5238|2041
1688034600000|2023-06-29 10:30:00|5238|5237|5234|5233|5242|5241|5234|5232|2660
1688034900000|2023-06-29 10:35:00|5235|5234|5232|5231|5237|5235|5232|5231|2036
1688035200000|2023-06-29 10:40:00|5231|5230|5234|5233|5238|5236|5231|5230|2489
1688035500000|2023-06-29 10:45:00|5233|5231|5235|5234|5236|5235|5232|5230|1163
1688035800000|2023-06-29 10:50:00|5236|5235|5238|5237|5239|5238|5235|5234|2268
1688036100000|2023-06-29 10:55:00|5239|5236|5242|5241|5243|5242|5239|5236|2868
1688036400000|2023-06-29 11:00:00|5241|5240|5241|5240|5244|5242|5241|5240|1727
1688036700000|2023-06-29 11:05:00|5242|5239|5239|5238|5242|5240|5239|5238|1240
1688037000000|2023-06-29 11:10:00|5238|5237|5241|5240|5245|5244|5237|5235|3415
1688037300000|2023-06-29 11:15:00|5242|5241|5239|5238|5242|5241|5238|5236|1667
1688037600000|2023-06-29 11:20:00|5240|5237|5240|5239|5242|5240|5239|5237|1548
1688037900000|2023-06-29 11:25:00|5241|5240|5245|5244|5246|5245|5238|5237|1704
1688038200000|2023-06-29 11:30:00|5246|5245|5242|5240|5246|5245|5241|5240|2181
1688038500000|2023-06-29 11:35:00|5241|5241|5240|5239|5243|5241|5239|5238|2413
1688038800000|2023-06-29 11:40:00|5241|5240|5244|5243|5245|5243|5241|5239|1628
1688039100000|2023-06-29 11:45:00|5243|5242|5245|5244|5246|5245|5242|5241|605
1688039400000|2023-06-29 11:50:00|5244|5243|5242|5241|5245|5244|5239|5238|1527
1688039700000|2023-06-29 11:55:00|5241|5240|5241|5240|5242|5241|5240|5239|1232
1688040000000|2023-06-29 12:00:00|5242|5239|5243|5242|5244|5242|5240|5238|2210
1688040300000|2023-06-29 12:05:00|5245|5241|5240|5238|5245|5244|5240|5238|2291
1688040600000|2023-06-29 12:10:00|5239|5237|5235|5234|5240|5238|5235|5234|5296
1688040900000|2023-06-29 12:15:00|5236|5235|5236|5234|5237|5235|5231|5230|2509
1688041200000|2023-06-29 12:20:00|5235|5235|5239|5238|5239|5238|5235|5234|2496
1688041500000|2023-06-29 12:25:00|5238|5237|5236|5235|5239|5238|5235|5234|2116
1688041800000|2023-06-29 12:30:00|5237|5234|5248|5246|5249|5247|5236|5234|6705
1688042100000|2023-06-29 12:35:00|5247|5245|5241|5240|5247|5246|5240|5239|3004
1688042400000|2023-06-29 12:40:00|5240|5239|5235|5234|5240|5240|5235|5233|2808
1688042700000|2023-06-29 12:45:00|5236|5235|5238|5236|5239|5237|5235|5233|3515
1688043000000|2023-06-29 12:50:00|5237|5235|5237|5236|5239|5238|5234|5232|470
1688043300000|2023-06-29 12:55:00|5238|5237|5239|5237|5240|5239|5236|5235|1529
1688043600000|2023-06-29 13:00:00|5238|5236|5237|5236|5240|5239|5233|5231|4520
1688043900000|2023-06-29 13:05:00|5236|5235|5239|5238|5246|5244|5236|5235|8884
1688044200000|2023-06-29 13:10:00|5240|5239|5237|5235|5243|5242|5236|5235|2553
1688044500000|2023-06-29 13:15:00|5236|5236|5235|5234|5239|5237|5234|5232|1502
1688044800000|2023-06-29 13:20:00|5236|5235|5236|5235|5238|5237|5235|5233|1025
1688045100000|2023-06-29 13:25:00|5237|5234|5231|5229|5237|5234|5230|5228|2414
1688045400000|2023-06-29 13:30:00|5230|5230|5239|5237|5240|5239|5225|5224|8590
1688045700000|2023-06-29 13:35:00|5240|5238|5242|5241|5246|5245|5235|5234|6269
1688046000000|2023-06-29 13:40:00|5243|5242|5241|5239|5245|5244|5234|5232|10606
1688046300000|2023-06-29 13:45:00|5240|5240|5239|5238|5245|5244|5234|5233|9444
1688046600000|2023-06-29 13:50:00|5238|5237|5233|5231|5240|5239|5230|5229|6394
1688046900000|2023-06-29 13:55:00|5232|5232|5233|5232|5239|5238|5230|5229|5154
1688047200000|2023-06-29 14:00:00|5232|5231|5235|5234|5236|5235|5229|5227|5194
1688047500000|2023-06-29 14:05:00|5236|5235|5244|5243|5245|5244|5236|5234|7818
1688047800000|2023-06-29 14:10:00|5245|5244|5245|5244|5247|5246|5242|5241|4551
1688048100000|2023-06-29 14:15:00|5246|5245|5241|5239|5246|5245|5238|5237|5190
1688048400000|2023-06-29 14:20:00|5240|5240|5236|5235|5242|5241|5236|5235|4134
1688048700000|2023-06-29 14:25:00|5237|5236|5241|5240|5241|5240|5237|5236|4913
1688049000000|2023-06-29 14:30:00|5242|5241|5245|5244|5247|5246|5240|5239|6482
1688049300000|2023-06-29 14:35:00|5244|5243|5245|5244|5245|5244|5241|5240|2772
1688049600000|2023-06-29 14:40:00|5244|5243|5241|5239|5248|5247|5238|5237|4988
1688049900000|2023-06-29 14:45:00|5240|5240|5232|5230|5242|5241|5227|5225|6438
1688050200000|2023-06-29 14:50:00|5231|5229|5221|5220|5231|5229|5220|5219|8539
1688050500000|2023-06-29 14:55:00|5222|5221|5213|5212|5223|5222|5213|5211|6252
1688050800000|2023-06-29 15:00:00|5214|5213|5217|5216|5219|5218|5210|5208|7576
1688051100000|2023-06-29 15:05:00|5218|5213|5214|5213|5218|5214|5212|5211|5597
1688051400000|2023-06-29 15:10:00|5213|5212|5202|5201|5213|5212|5200|5199|9880
1688051700000|2023-06-29 15:15:00|5203|5202|5199|5198|5205|5203|5197|5195|9289
1688052000000|2023-06-29 15:20:00|5200|5199|5193|5192|5201|5200|5192|5191|9527
1688052300000|2023-06-29 15:25:00|5194|5193|5199|5197|5199|5198|5193|5192|7360
1688108400000|2023-06-30 07:00:00|5279|5276|5265|5263|5289|5287|5257|5256|13822
1688108700000|2023-06-30 07:05:00|5264|5262|5277|5276|5278|5276|5262|5260|8554
1688109000000|2023-06-30 07:10:00|5275|5272|5279|5277|5281|5280|5272|5270|8315
1688109300000|2023-06-30 07:15:00|5280|5278|5270|5269|5280|5278|5268|5266|7991
1688109600000|2023-06-30 07:20:00|5272|5270|5269|5268|5272|5271|5264|5263|6312
1688109900000|2023-06-30 07:25:00|5270|5269|5283|5281|5286|5285|5270|5268|6503
1688110200000|2023-06-30 07:30:00|5284|5282|5283|5282|5287|5285|5282|5280|5400
1688110500000|2023-06-30 07:35:00|5282|5281|5277|5275|5283|5282|5276|5275|4387
1688110800000|2023-06-30 07:40:00|5278|5276|5268|5267|5280|5278|5267|5266|3538
1688111100000|2023-06-30 07:45:00|5269|5268|5277|5276|5278|5276|5269|5268|5770
1688111400000|2023-06-30 07:50:00|5278|5277|5283|5281|5284|5283|5277|5275|5403
1688111700000|2023-06-30 07:55:00|5282|5280|5279|5278|5282|5281|5277|5276|5761
1688112000000|2023-06-30 08:00:00|5280|5279|5284|5283|5287|5285|5280|5279|6160
1688112300000|2023-06-30 08:05:00|5285|5282|5288|5286|5289|5288|5283|5281|5797
1688112600000|2023-06-30 08:10:00|5289|5287|5285|5284|5292|5291|5285|5284|6900
1688112900000|2023-06-30 08:15:00|5284|5283|5283|5281|5284|5283|5276|5275|3468
1688113200000|2023-06-30 08:20:00|5282|5282|5279|5278|5285|5283|5277|5276|4314
1688113500000|2023-06-30 08:25:00|5280|5279|5273|5271|5282|5281|5272|5271|4380
1688113800000|2023-06-30 08:30:00|5274|5273|5281|5280|5281|5280|5273|5272|6444
1688114100000|2023-06-30 08:35:00|5282|5281|5278|5277|5286|5284|5277|5276|6255
1688114400000|2023-06-30 08:40:00|5279|5278|5276|5275|5279|5278|5275|5274|7660
1688114700000|2023-06-30 08:45:00|5277|5274|5274|5273|5278|5277|5273|5272|3174
1688115000000|2023-06-30 08:50:00|5273|5272|5274|5273|5274|5273|5269|5268|4592
1688115300000|2023-06-30 08:55:00|5275|5274|5273|5271|5277|5276|5272|5271|4308
1688115600000|2023-06-30 09:00:00|5272|5272|5278|5277|5278|5277|5271|5269|4755
1688115900000|2023-06-30 09:05:00|5279|5278|5281|5280|5284|5283|5277|5276|3741
1688116200000|2023-06-30 09:10:00|5282|5279|5284|5282|5285|5284|5278|5276|2328
1688116500000|2023-06-30 09:15:00|5283|5281|5285|5284|5286|5285|5283|5281|1871
1688116800000|2023-06-30 09:20:00|5286|5283|5295|5294|5298|5296|5286|5283|4372
1688117100000|2023-06-30 09:25:00|5294|5293|5289|5287|5295|5294|5288|5287|6485
1688117400000|2023-06-30 09:30:00|5288|5288|5290|5289|5291|5289|5285|5284|4045
1688117700000|2023-06-30 09:35:00|5291|5290|5296|5295|5296|5295|5287|5286|5593
1688118000000|2023-06-30 09:40:00|5297|5296|5299|5297|5299|5297|5296|5294|2314
1688118300000|2023-06-30 09:45:00|5298|5296|5301|5300|5303|5302|5297|5296|8638
1688118600000|2023-06-30 09:50:00|5302|5301|5314|5313|5314|5313|5302|5301|18700
1688118900000|2023-06-30 09:55:00|5313|5312|5317|5316|5318|5317|5309|5308|9026
1688119200000|2023-06-30 10:00:00|5318|5317|5310|5308|5319|5317|5309|5308|4075
1688119500000|2023-06-30 10:05:00|5309|5309|5309|5308|5313|5311|5308|5306|3015
1688119800000|2023-06-30 10:10:00|5310|5309|5309|5307|5310|5309|5306|5304|3503
1688120100000|2023-06-30 10:15:00|5308|5308|5310|5309|5310|5309|5305|5304|4529
1688120400000|2023-06-30 10:20:00|5309|5308|5307|5305|5311|5310|5306|5305|3302
1688120700000|2023-06-30 10:25:00|5306|5306|5309|5308|5311|5310|5306|5305|2715
1688121000000|2023-06-30 10:30:00|5308|5307|5307|5306|5309|5307|5306|5304|1671
1688121300000|2023-06-30 10:35:00|5306|5305|5304|5303|5307|5306|5302|5301|3050
1688121600000|2023-06-30 10:40:00|5305|5304|5302|5300|5305|5304|5301|5300|2172
1688121900000|2023-06-30 10:45:00|5301|5301|5305|5304|5306|5305|5298|5297|2724
1688122200000|2023-06-30 10:50:00|5307|5306|5298|5296|5307|5306|5296|5295|2195
1688122500000|2023-06-30 10:55:00|5297|5300|5303|5302|5303|5302|5297|5299|2634
1688122800000|2023-06-30 11:00:00|5302|5301|5309|5308|5309|5308|5302|5301|2680
1688123100000|2023-06-30 11:05:00|5308|5307|5307|5306|5309|5308|5306|5305|2143
1688123400000|2023-06-30 11:10:00|5308|5307|5311|5310|5313|5311|5308|5307|2805
1688123700000|2023-06-30 11:15:00|5312|5309|5313|5311|5313|5311|5308|5307|2424
1688124000000|2023-06-30 11:20:00|5312|5312|5304|5303|5313|5312|5303|5302|2135
1688124300000|2023-06-30 11:25:00|5305|5302|5306|5305|5309|5308|5302|5301|1634
1688124600000|2023-06-30 11:30:00|5307|5304|5312|5310|5312|5311|5307|5304|2420
1688124900000|2023-06-30 11:35:00|5311|5309|5311|5310|5313|5312|5309|5307|2120
1688125200000|2023-06-30 11:40:00|5312|5309|5313|5312|5314|5312|5308|5307|3322
1688125500000|2023-06-30 11:45:00|5314|5313|5311|5309|5316|5314|5310|5309|3962
1688125800000|2023-06-30 11:50:00|5312|5310|5302|5301|5312|5310|5302|5301|6050
1688126100000|2023-06-30 11:55:00|5303|5302|5299|5297|5303|5302|5294|5292|7332
1688126400000|2023-06-30 12:00:00|5298|5298|5298|5297|5299|5298|5295|5294|3605
1688126700000|2023-06-30 12:05:00|5299|5298|5290|5289|5300|5299|5288|5286|2889
1688127000000|2023-06-30 12:10:00|5291|5288|5291|5290|5293|5292|5287|5286|3430
1688127300000|2023-06-30 12:15:00|5290|5289|5295|5294|5296|5295|5290|5289|2563
1688127600000|2023-06-30 12:20:00|5294|5293|5299|5297|5299|5298|5293|5292|3551
1688127900000|2023-06-30 12:25:00|5298|5298|5292|5291|5298|5298|5292|5291|2915
1688128200000|2023-06-30 12:30:00|5293|5292|5299|5298|5302|5300|5292|5291|6535
1688128500000|2023-06-30 12:35:00|5298|5297|5294|5292|5300|5299|5292|5291|2718
1688128800000|2023-06-30 12:40:00|5293|5293|5295|5293|5295|5294|5290|5289|2081
1688129100000|2023-06-30 12:45:00|5292|5294|5290|5289|5295|5294|5287|5285|3559
1688129400000|2023-06-30 12:50:00|5291|5288|5291|5290|5296|5294|5290|5288|3590
1688129700000|2023-06-30 12:55:00|5292|5289|5297|5296|5298|5297|5290|5289|2597
1688130000000|2023-06-30 13:00:00|5298|5297|5293|5291|5301|5300|5293|5291|7330
1688130300000|2023-06-30 13:05:00|5291|5290|5298|5297|5298|5297|5291|5290|2849
1688130600000|2023-06-30 13:10:00|5299|5298|5300|5299|5303|5302|5297|5295|3280
1688130900000|2023-06-30 13:15:00|5299|5298|5299|5298|5300|5299|5296|5295|3389
1688131200000|2023-06-30 13:20:00|5300|5297|5298|5296|5300|5298|5294|5293|2876
1688131500000|2023-06-30 13:25:00|5299|5297|5290|5289|5299|5298|5290|5289|4117
1688131800000|2023-06-30 13:30:00|5288|5288|5261|5260|5288|5288|5261|5260|12143
1688132100000|2023-06-30 13:35:00|5260|5258|5262|5260|5263|5262|5257|5255|5821
1688132400000|2023-06-30 13:40:00|5264|5261|5261|5259|5268|5266|5260|5258|5335
1688132700000|2023-06-30 13:45:00|5260|5258|5248|5247|5260|5258|5246|5245|7379
1688133000000|2023-06-30 13:50:00|5249|5248|5259|5258|5260|5259|5248|5246|7576
1688133300000|2023-06-30 13:55:00|5260|5259|5265|5263|5270|5269|5258|5257|8143
1688133600000|2023-06-30 14:00:00|5266|5264|5279|5278|5279|5278|5265|5263|6384
1688133900000|2023-06-30 14:05:00|5280|5279|5285|5284|5288|5287|5277|5275|5429
1688134200000|2023-06-30 14:10:00|5287|5285|5287|5286|5288|5286|5281|5280|3294
1688134500000|2023-06-30 14:15:00|5286|5285|5286|5285|5288|5287|5284|5283|3321
1688134800000|2023-06-30 14:20:00|5285|5284|5284|5283|5288|5287|5284|5283|4498
1688135100000|2023-06-30 14:25:00|5285|5284|5288|5287|5289|5288|5284|5283|2953
1688135400000|2023-06-30 14:30:00|5287|5286|5288|5287|5291|5290|5285|5284|6104
1688135700000|2023-06-30 14:35:00|5289|5286|5276|5275|5290|5289|5276|5275|4779
1688136000000|2023-06-30 14:40:00|5278|5277|5278|5276|5280|5279|5274|5273|5396
1688136300000|2023-06-30 14:45:00|5277|5277|5273|5272|5280|5279|5271|5270|3060
1688136600000|2023-06-30 14:50:00|5272|5271|5269|5268|5276|5274|5267|5266|4492
1688136900000|2023-06-30 14:55:00|5268|5267|5272|5271|5273|5272|5266|5265|5818
1688137200000|2023-06-30 15:00:00|5271|5270|5274|5272|5276|5274|5271|5270|5653
1688137500000|2023-06-30 15:05:00|5275|5273|5278|5277|5279|5278|5273|5272|3259
1688137800000|2023-06-30 15:10:00|5278|5276|5280|5278|5281|5279|5277|5275|1970
1688138100000|2023-06-30 15:15:00|5279|5277|5279|5277|5279|5277|5275|5273|6411
1688138400000|2023-06-30 15:20:00|5280|5278|5282|5280|5285|5283|5280|5278|1872
1688138700000|2023-06-30 15:25:00|5281|5279|5271|5268|5281|5279|5271|5268|4952
1685602800000|2023-06-01 07:00:00|5294|5291|5330|5328|5337|5335|5288|5285|13430
1685603100000|2023-06-01 07:05:00|5331|5329|5345|5343|5359|5357|5330|5328|9715
1685603400000|2023-06-01 07:10:00|5346|5344|5355|5354|5357|5355|5338|5337|7704
1685603700000|2023-06-01 07:15:00|5354|5352|5343|5342|5360|5358|5343|5341|8634
1685604000000|2023-06-01 07:20:00|5345|5343|5358|5356|5358|5357|5345|5343|7386
1685604300000|2023-06-01 07:25:00|5355|5353|5371|5370|5374|5372|5352|5351|8081
1685604600000|2023-06-01 07:30:00|5372|5372|5388|5387|5396|5394|5372|5371|12444
1685604900000|2023-06-01 07:35:00|5387|5385|5385|5384|5398|5396|5383|5381|7043
1685605200000|2023-06-01 07:40:00|5384|5383|5382|5381|5388|5387|5375|5373|5930
1685605500000|2023-06-01 07:45:00|5383|5380|5381|5380|5383|5381|5374|5372|5605
1685605800000|2023-06-01 07:50:00|5382|5381|5377|5376|5385|5383|5375|5373|4305
1685606100000|2023-06-01 07:55:00|5378|5375|5374|5372|5379|5377|5373|5371|4616
1685606400000|2023-06-01 08:00:00|5373|5373|5375|5373|5380|5379|5372|5371|3785
1685606700000|2023-06-01 08:05:00|5376|5374|5376|5374|5379|5378|5372|5371|6129
1685607000000|2023-06-01 08:10:00|5375|5375|5393|5391|5393|5391|5375|5374|6456
1685607300000|2023-06-01 08:15:00|5392|5390|5393|5392|5394|5393|5386|5384|5000
1685607600000|2023-06-01 08:20:00|5392|5391|5372|5371|5392|5391|5372|5370|5124
1685607900000|2023-06-01 08:25:00|5373|5372|5366|5364|5375|5373|5365|5363|3743
1685608200000|2023-06-01 08:30:00|5367|5365|5371|5369|5372|5370|5363|5361|4535
1685608500000|2023-06-01 08:35:00|5372|5370|5366|5364|5372|5370|5362|5361|2597
1685608800000|2023-06-01 08:40:00|5364|5363|5364|5362|5365|5363|5358|5356|3331
1685609100000|2023-06-01 08:45:00|5365|5363|5369|5368|5370|5368|5365|5363|1457
1685609400000|2023-06-01 08:50:00|5370|5369|5368|5366|5373|5371|5368|5366|4570
1685609700000|2023-06-01 08:55:00|5369|5367|5363|5362|5370|5369|5363|5362|3900
1685610000000|2023-06-01 09:00:00|5364|5361|5356|5355|5364|5362|5356|5354|3929
1685610300000|2023-06-01 09:05:00|5357|5356|5355|5353|5359|5358|5353|5351|5331
1685610600000|2023-06-01 09:10:00|5354|5352|5352|5351|5357|5355|5348|5347|5492
1685610900000|2023-06-01 09:15:00|5351|5350|5351|5350|5356|5354|5350|5348|2678
1685611200000|2023-06-01 09:20:00|5350|5349|5350|5348|5353|5352|5349|5348|3152
1685611500000|2023-06-01 09:25:00|5349|5347|5345|5344|5351|5349|5345|5343|3424
1685611800000|2023-06-01 09:30:00|5344|5343|5338|5336|5349|5348|5337|5335|3853
1685612100000|2023-06-01 09:35:00|5337|5337|5337|5335|5338|5337|5332|5331|2818
1685612400000|2023-06-01 09:40:00|5338|5336|5351|5349|5351|5349|5337|5335|4074
1685612700000|2023-06-01 09:45:00|5350|5350|5347|5346|5354|5353|5347|5346|4680
1685613000000|2023-06-01 09:50:00|5348|5347|5348|5347|5350|5349|5346|5344|1990
1685613300000|2023-06-01 09:55:00|5349|5348|5354|5353|5355|5353|5348|5348|2365
1685613600000|2023-06-01 10:00:00|5353|5352|5346|5345|5353|5352|5346|5345|2731
1685613900000|2023-06-01 10:05:00|5347|5346|5357|5355|5357|5355|5344|5343|2142
1685614200000|2023-06-01 10:10:00|5356|5356|5356|5355|5363|5361|5356|5355|2688
1685614500000|2023-06-01 10:15:00|5357|5356|5359|5358|5360|5359|5355|5354|929
1685614800000|2023-06-01 10:20:00|5358|5357|5357|5356|5363|5362|5357|5356|3710
1685615100000|2023-06-01 10:25:00|5356|5355|5356|5355|5359|5358|5353|5351|2057
1685615400000|2023-06-01 10:30:00|5357|5356|5350|5348|5360|5359|5349|5348|3003
1685615700000|2023-06-01 10:35:00|5349|5349|5339|5337|5349|5349|5336|5335|3813
1685616000000|2023-06-01 10:40:00|5338|5338|5345|5344|5346|5344|5338|5337|2405
1685616300000|2023-06-01 10:45:00|5347|5345|5338|5337|5348|5346|5337|5335|4860
1685616600000|2023-06-01 10:50:00|5339|5338|5344|5342|5347|5345|5339|5338|3192
1685616900000|2023-06-01 10:55:00|5343|5343|5341|5340|5344|5343|5337|5335|2412
1685617200000|2023-06-01 11:00:00|5342|5339|5344|5342|5344|5342|5338|5337|2153
1685617500000|2023-06-01 11:05:00|5345|5343|5334|5333|5346|5344|5334|5332|1640
1685617800000|2023-06-01 11:10:00|5335|5332|5350|5349|5351|5349|5335|5332|2802
1685618100000|2023-06-01 11:15:00|5351|5350|5349|5348|5353|5351|5348|5347|4162
1685618400000|2023-06-01 11:20:00|5350|5347|5359|5358|5360|5358|5349|5347|2855
1685618700000|2023-06-01 11:25:00|5358|5357|5351|5350|5359|5358|5351|5350|2525
1685619000000|2023-06-01 11:30:00|5352|5352|5358|5357|5359|5357|5351|5352|1779
1685619300000|2023-06-01 11:35:00|5357|5356|5359|5358|5360|5359|5357|5356|3349
1685619600000|2023-06-01 11:40:00|5358|5357|5358|5357|5360|5358|5354|5352|2731
1685619900000|2023-06-01 11:45:00|5359|5356|5354|5353|5359|5356|5351|5350|1844
1685620200000|2023-06-01 11:50:00|5355|5352|5359|5358|5360|5359|5354|5352|2730
1685620500000|2023-06-01 11:55:00|5360|5357|5359|5358|5360|5358|5356|5355|2085
1685620800000|2023-06-01 12:00:00|5360|5357|5369|5367|5370|5369|5359|5357|2850
1685621100000|2023-06-01 12:05:00|5368|5368|5364|5363|5369|5368|5364|5363|2038
1685621400000|2023-06-01 12:10:00|5365|5362|5371|5370|5373|5371|5362|5361|2518
1685621700000|2023-06-01 12:15:00|5372|5369|5373|5372|5378|5376|5371|5369|4788
1685622000000|2023-06-01 12:20:00|5372|5371|5363|5361|5374|5373|5360|5358|4901
1685622300000|2023-06-01 12:25:00|5362|5360|5366|5364|5367|5365|5361|5360|1890
1685622600000|2023-06-01 12:30:00|5367|5365|5360|5359|5370|5368|5360|5359|6424
1685622900000|2023-06-01 12:35:00|5359|5358|5352|5351|5360|5358|5349|5347|4073
1685623200000|2023-06-01 12:40:00|5351|5350|5357|5355|5357|5355|5348|5346|5518
1685623500000|2023-06-01 12:45:00|5356|5356|5352|5351|5357|5356|5348|5347|4406
1685623800000|2023-06-01 12:50:00|5351|5350|5351|5349|5354|5353|5350|5348|3436
1685624100000|2023-06-01 12:55:00|5350|5350|5351|5350|5355|5353|5348|5347|4553
1685624400000|2023-06-01 13:00:00|5350|5349|5355|5353|5356|5355|5350|5349|6743
1685624700000|2023-06-01 13:05:00|5353|5352|5339|5337|5354|5352|5338|5336|6435
1685625000000|2023-06-01 13:10:00|5338|5336|5343|5341|5347|5345|5338|5336|4933
1685625300000|2023-06-01 13:15:00|5342|5340|5348|5346|5349|5348|5338|5336|2940
1685625600000|2023-06-01 13:20:00|5347|5345|5339|5337|5347|5345|5337|5335|2977
1685625900000|2023-06-01 13:25:00|5338|5336|5336|5334|5339|5338|5334|5333|3690
1685626200000|2023-06-01 13:30:00|5334|5335|5331|5329|5349|5347|5321|5320|16126
1685626500000|2023-06-01 13:35:00|5330|5330|5363|5362|5367|5365|5330|5329|12916
1685626800000|2023-06-01 13:40:00|5364|5363|5344|5342|5365|5364|5341|5339|10190
1685627100000|2023-06-01 13:45:00|5343|5341|5341|5339|5354|5352|5338|5336|11042
1685627400000|2023-06-01 13:50:00|5342|5340|5345|5343|5351|5349|5334|5333|11465
1685627700000|2023-06-01 13:55:00|5346|5344|5343|5341|5350|5349|5340|5338|7474
1685628000000|2023-06-01 14:00:00|5346|5344|5358|5356|5364|5362|5343|5341|9660
1685628300000|2023-06-01 14:05:00|5357|5355|5345|5344|5358|5357|5343|5341|9061
1685628600000|2023-06-01 14:10:00|5344|5343|5355|5354|5356|5355|5340|5339|7446
1685628900000|2023-06-01 14:15:00|5356|5352|5354|5352|5358|5357|5349|5347|8149
1685629200000|2023-06-01 14:20:00|5353|5351|5359|5358|5359|5358|5347|5346|11819
1685629500000|2023-06-01 14:25:00|5358|5357|5361|5360|5365|5363|5354|5353|10493
1685629800000|2023-06-01 14:30:00|5360|5359|5380|5378|5380|5378|5357|5356|9054
1685630100000|2023-06-01 14:35:00|5379|5379|5391|5390|5393|5391|5378|5377|13583
1685630400000|2023-06-01 14:40:00|5392|5389|5400|5399|5400|5399|5390|5389|12114
1685630700000|2023-06-01 14:45:00|5399|5398|5401|5399|5407|5406|5398|5397|13098
1685631000000|2023-06-01 14:50:00|5400|5400|5407|5406|5408|5407|5400|5398|9052
1685631300000|2023-06-01 14:55:00|5408|5405|5393|5392|5408|5407|5393|5391|9240
1685631600000|2023-06-01 15:00:00|5394|5393|5381|5380|5394|5393|5381|5380|9448
1685631900000|2023-06-01 15:05:00|5380|5379|5378|5377|5392|5390|5377|5376|14672
1685632200000|2023-06-01 15:10:00|5379|5376|5379|5378|5387|5386|5378|5376|13822
1685632500000|2023-06-01 15:15:00|5380|5379|5382|5380|5388|5387|5380|5379|8483
1685632800000|2023-06-01 15:20:00|5381|5381|5391|5390|5392|5391|5381|5379|8322
1685633100000|2023-06-01 15:25:00|5390|5389|5393|5391|5395|5394|5389|5388|9684
1685689200000|2023-06-02 07:00:00|5408|5402|5441|5440|5441|5440|5408|5402|14701
1685689500000|2023-06-02 07:05:00|5443|5441|5456|5453|5462|5460|5436|5434|11611
1685689800000|2023-06-02 07:10:00|5457|5454|5452|5450|5458|5455|5438|5436|11921
1685690100000|2023-06-02 07:15:00|5454|5452|5452|5450|5463|5461|5450|5448|6279
1685690400000|2023-06-02 07:20:00|5451|5449|5451|5449|5454|5453|5442|5441|5874
1685690700000|2023-06-02 07:25:00|5450|5447|5447|5446|5451|5448|5441|5440|7230
1685691000000|2023-06-02 07:30:00|5448|5447|5447|5445|5463|5461|5446|5444|6442
1685691300000|2023-06-02 07:35:00|5448|5446|5462|5460|5465|5463|5448|5446|5352
1685691600000|2023-06-02 07:40:00|5461|5459|5465|5463|5465|5464|5456|5455|4403
1685691900000|2023-06-02 07:45:00|5464|5464|5480|5479|5480|5479|5464|5463|5156
1685692200000|2023-06-02 07:50:00|5481|5480|5463|5461|5486|5485|5463|5461|6998
1685692500000|2023-06-02 07:55:00|5464|5462|5471|5469|5471|5470|5463|5461|5470
1685692800000|2023-06-02 08:00:00|5472|5470|5468|5467|5475|5473|5467|5465|7177
1685693100000|2023-06-02 08:05:00|5469|5468|5461|5460|5471|5470|5461|5460|5889
1685693400000|2023-06-02 08:10:00|5460|5458|5469|5467|5470|5469|5460|5458|3906
1685693700000|2023-06-02 08:15:00|5468|5468|5470|5468|5473|5471|5467|5465|4719
1685694000000|2023-06-02 08:20:00|5469|5469|5480|5478|5485|5484|5469|5469|3487
1685694300000|2023-06-02 08:25:00|5479|5477|5470|5468|5484|5482|5470|5468|4474
1685694600000|2023-06-02 08:30:00|5471|5469|5476|5475|5478|5476|5469|5468|2872
1685694900000|2023-06-02 08:35:00|5475|5474|5474|5472|5479|5477|5472|5471|4023
1685695200000|2023-06-02 08:40:00|5473|5473|5475|5474|5475|5474|5466|5464|4603
1685695500000|2023-06-02 08:45:00|5476|5473|5474|5473|5478|5477|5473|5471|3192
1685695800000|2023-06-02 08:50:00|5475|5474|5491|5490|5491|5490|5474|5473|4411
1685696100000|2023-06-02 08:55:00|5492|5491|5502|5501|5515|5513|5491|5490|14591
1685696400000|2023-06-02 09:00:00|5500|5500|5495|5493|5500|5500|5494|5492|5269
1685696700000|2023-06-02 09:05:00|5494|5492|5490|5488|5497|5496|5487|5485|5722
1685697000000|2023-06-02 09:10:00|5489|5487|5500|5498|5501|5499|5489|5487|2598
1685697300000|2023-06-02 09:15:00|5501|5499|5516|5514|5520|5519|5500|5498|6395
1685697600000|2023-06-02 09:20:00|5517|5515|5520|5519|5521|5520|5510|5509|8607
1685697900000|2023-06-02 09:25:00|5521|5518|5512|5511|5522|5520|5510|5508|6205
1685698200000|2023-06-02 09:30:00|5513|5512|5510|5508|5515|5514|5504|5503|3229
1685698500000|2023-06-02 09:35:00|5509|5509|5508|5506|5510|5509|5504|5503|3716
1685698800000|2023-06-02 09:40:00|5507|5507|5498|5497|5507|5507|5494|5492|4432
1685699100000|2023-06-02 09:45:00|5497|5496|5486|5485|5499|5497|5486|5485|4546
1685699400000|2023-06-02 09:50:00|5485|5484|5499|5497|5499|5497|5485|5484|8751
1685699700000|2023-06-02 09:55:00|5498|5498|5502|5501|5502|5501|5498|5497|5350
1685700000000|2023-06-02 10:00:00|5501|5500|5506|5504|5506|5504|5495|5494|4081
1685700300000|2023-06-02 10:05:00|5505|5503|5512|5510|5514|5512|5504|5503|1343
1685700600000|2023-06-02 10:10:00|5513|5511|5512|5511|5514|5513|5511|5510|2620
1685700900000|2023-06-02 10:15:00|5511|5510|5518|5517|5518|5517|5511|5510|2195
1685701200000|2023-06-02 10:20:00|5519|5518|5521|5520|5522|5521|5517|5516|3066
1685701500000|2023-06-02 10:25:00|5522|5521|5526|5525|5527|5526|5521|5520|4366
1685701800000|2023-06-02 10:30:00|5528|5526|5528|5527|5534|5533|5527|5526|7434
1685702100000|2023-06-02 10:35:00|5529|5528|5517|5516|5530|5529|5517|5516|3748
1685702400000|2023-06-02 10:40:00|5516|5515|5513|5511|5519|5517|5512|5511|3138
1685702700000|2023-06-02 10:45:00|5512|5509|5505|5504|5512|5510|5504|5502|4039
1685703000000|2023-06-02 10:50:00|5506|5503|5507|5505|5508|5507|5502|5500|3988
1685703300000|2023-06-02 10:55:00|5506|5504|5508|5507|5508|5507|5504|5502|2247
1685703600000|2023-06-02 11:00:00|5509|5508|5503|5502|5510|5509|5503|5502|2765
1685703900000|2023-06-02 11:05:00|5504|5503|5503|5502|5505|5503|5501|5500|1219
1685704200000|2023-06-02 11:10:00|5502|5501|5500|5498|5502|5501|5497|5496|5990
1685704500000|2023-06-02 11:15:00|5499|5499|5493|5492|5501|5500|5493|5492|4767
1685704800000|2023-06-02 11:20:00|5494|5491|5491|5489|5495|5494|5490|5489|3300
1685705100000|2023-06-02 11:25:00|5490|5490|5481|5480|5491|5490|5481|5480|3400
1685705400000|2023-06-02 11:30:00|5482|5481|5483|5481|5488|5487|5482|5481|2334
1685705700000|2023-06-02 11:35:00|5482|5482|5483|5482|5487|5486|5482|5481|4758
1685706000000|2023-06-02 11:40:00|5482|5481|5477|5475|5482|5481|5475|5474|2322
1685706300000|2023-06-02 11:45:00|5476|5476|5481|5480|5483|5481|5476|5475|3161
1685706600000|2023-06-02 11:50:00|5480|5479|5484|5483|5486|5485|5480|5479|3255
1685706900000|2023-06-02 11:55:00|5485|5484|5476|5475|5485|5484|5476|5474|3530
1685707200000|2023-06-02 12:00:00|5477|5474|5478|5477|5480|5479|5475|5474|3128
1685707500000|2023-06-02 12:05:00|5479|5476|5483|5482|5485|5484|5477|5476|2992
1685707800000|2023-06-02 12:10:00|5484|5481|5477|5475|5484|5482|5476|5475|2245
1685708100000|2023-06-02 12:15:00|5476|5474|5474|5472|5478|5476|5473|5472|3301
1685708400000|2023-06-02 12:20:00|5473|5471|5472|5471|5473|5472|5469|5468|2612
1685708700000|2023-06-02 12:25:00|5471|5470|5463|5462|5472|5470|5463|5461|3790
1685709000000|2023-06-02 12:30:00|5462|5461|5473|5472|5478|5476|5457|5454|11646
1685709300000|2023-06-02 12:35:00|5474|5471|5488|5486|5492|5490|5471|5469|7165
1685709600000|2023-06-02 12:40:00|5487|5485|5497|5496|5497|5496|5487|5485|5608
1685709900000|2023-06-02 12:45:00|5496|5495|5498|5496|5500|5498|5494|5493|4279
1685710200000|2023-06-02 12:50:00|5499|5497|5490|5489|5499|5498|5489|5488|5243
1685710500000|2023-06-02 12:55:00|5492|5490|5497|5496|5500|5498|5492|5490|5304
1685710800000|2023-06-02 13:00:00|5496|5495|5494|5492|5497|5495|5489|5487|5724
1685711100000|2023-06-02 13:05:00|5493|5493|5495|5494|5497|5496|5492|5490|4412
1685711400000|2023-06-02 13:10:00|5497|5495|5491|5489|5497|5496|5488|5487|3515
1685711700000|2023-06-02 13:15:00|5490|5490|5496|5495|5497|5496|5490|5489|6101
1685712000000|2023-06-02 13:20:00|5495|5494|5499|5497|5499|5497|5493|5492|3688
1685712300000|2023-06-02 13:25:00|5498|5498|5500|5499|5503|5502|5496|5495|5776
1685712600000|2023-06-02 13:30:00|5501|5500|5493|5492|5503|5502|5488|5487|14975
1685712900000|2023-06-02 13:35:00|5494|5493|5508|5507|5510|5509|5489|5488|11456
1685713200000|2023-06-02 13:40:00|5506|5504|5505|5504|5506|5505|5494|5492|10178
1685713500000|2023-06-02 13:45:00|5504|5503|5509|5508|5511|5510|5502|5501|12417
1685713800000|2023-06-02 13:50:00|5508|5507|5515|5513|5518|5516|5508|5507|12028
1685714100000|2023-06-02 13:55:00|5514|5514|5514|5513|5522|5521|5511|5510|10597
1685714400000|2023-06-02 14:00:00|5515|5514|5508|5506|5518|5517|5504|5502|13178
1685714700000|2023-06-02 14:05:00|5509|5507|5512|5511|5515|5514|5509|5507|11321
1685715000000|2023-06-02 14:10:00|5511|5510|5523|5522|5524|5523|5510|5509|5990
1685715300000|2023-06-02 14:15:00|5524|5521|5520|5519|5527|5526|5516|5515|6855
1685715600000|2023-06-02 14:20:00|5521|5520|5523|5521|5525|5524|5518|5517|8348
1685715900000|2023-06-02 14:25:00|5522|5520|5529|5528|5530|5529|5520|5519|8677
1685716200000|2023-06-02 14:30:00|5528|5527|5517|5515|5530|5529|5513|5512|8073
1685716500000|2023-06-02 14:35:00|5516|5513|5519|5518|5521|5520|5513|5511|6040
1685716800000|2023-06-02 14:40:00|5518|5517|5518|5517|5520|5519|5514|5513|5153
1685717100000|2023-06-02 14:45:00|5517|5516|5514|5513|5522|5521|5513|5512|5695
1685717400000|2023-06-02 14:50:00|5513|5512|5513|5512|5514|5513|5510|5509|6790
1685717700000|2023-06-02 14:55:00|5514|5513|5508|5507|5516|5515|5505|5504|9601
1685718000000|2023-06-02 15:00:00|5509|5508|5514|5513|5515|5514|5506|5505|11103
1685718300000|2023-06-02 15:05:00|5513|5512|5515|5514|5517|5516|5511|5509|8429
1685718600000|2023-06-02 15:10:00|5516|5515|5525|5524|5526|5525|5515|5514|5529
1685718900000|2023-06-02 15:15:00|5526|5525|5528|5527|5530|5529|5523|5522|7597
1685719200000|2023-06-02 15:20:00|5529|5528|5519|5518|5529|5528|5519|5518|8162
1685719500000|2023-06-02 15:25:00|5518|5517|5518|5516|5522|5521|5518|5516|9686
1685948400000|2023-06-05 07:00:00|5591|5586|5571|5568|5609|5604|5562|5560|20424
1685948700000|2023-06-05 07:05:00|5572|5569|5561|5558|5578|5575|5547|5545|9556
1685949000000|2023-06-05 07:10:00|5564|5562|5559|5557|5565|5563|5553|5551|7946
1685949300000|2023-06-05 07:15:00|5558|5556|5577|5575|5579|5577|5558|5556|8225
1685949600000|2023-06-05 07:20:00|5578|5576|5562|5560|5579|5577|5559|5557|9892
1685949900000|2023-06-05 07:25:00|5561|5559|5566|5565|5571|5570|5561|5559|9035
1685950200000|2023-06-05 07:30:00|5564|5563|5578|5576|5583|5581|5564|5563|6432
1685950500000|2023-06-05 07:35:00|5577|5575|5577|5575|5580|5579|5573|5571|6509
1685950800000|2023-06-05 07:40:00|5578|5577|5576|5575|5586|5585|5570|5568|5921
1685951100000|2023-06-05 07:45:00|5575|5574|5568|5566|5576|5574|5566|5564|4395
1685951400000|2023-06-05 07:50:00|5569|5567|5575|5574|5575|5574|5566|5564|2092
1685951700000|2023-06-05 07:55:00|5574|5573|5568|5567|5575|5574|5566|5565|4027
1685952000000|2023-06-05 08:00:00|5570|5569|5589|5588|5589|5588|5569|5568|6389
1685952300000|2023-06-05 08:05:00|5590|5589|5596|5594|5597|5596|5589|5588|4901
1685952600000|2023-06-05 08:10:00|5595|5595|5579|5578|5597|5595|5579|5578|5885
1685952900000|2023-06-05 08:15:00|5580|5577|5581|5580|5586|5585|5579|5577|5711
1685953200000|2023-06-05 08:20:00|5580|5579|5579|5578|5587|5586|5577|5576|4975
1685953500000|2023-06-05 08:25:00|5580|5579|5574|5573|5580|5579|5567|5566|3150
1685953800000|2023-06-05 08:30:00|5575|5574|5593|5592|5593|5592|5574|5573|4277
1685954100000|2023-06-05 08:35:00|5592|5591|5588|5586|5594|5592|5587|5586|4051
1685954400000|2023-06-05 08:40:00|5589|5587|5595|5593|5595|5594|5585|5584|5039
1685954700000|2023-06-05 08:45:00|5594|5592|5593|5591|5597|5595|5588|5586|5578
1685955000000|2023-06-05 08:50:00|5592|5592|5590|5588|5594|5593|5587|5586|3862
1685955300000|2023-06-05 08:55:00|5589|5589|5591|5590|5593|5592|5589|5588|4208
1685955600000|2023-06-05 09:00:00|5592|5591|5586|5584|5592|5591|5585|5583|3272
1685955900000|2023-06-05 09:05:00|5585|5585|5591|5590|5593|5592|5585|5583|4283
1685956200000|2023-06-05 09:10:00|5592|5591|5589|5588|5593|5592|5588|5586|3099
1685956500000|2023-06-05 09:15:00|5588|5587|5577|5575|5588|5588|5576|5575|4139
1685956800000|2023-06-05 09:20:00|5578|5576|5574|5572|5579|5578|5574|5572|3568
1685957100000|2023-06-05 09:25:00|5573|5573|5570|5568|5574|5573|5568|5566|3281
1685957400000|2023-06-05 09:30:00|5569|5567|5570|5568|5571|5570|5565|5563|2490
1685957700000|2023-06-05 09:35:00|5571|5569|5575|5574|5578|5576|5570|5569|1540
1685958000000|2023-06-05 09:40:00|5576|5575|5572|5571|5577|5576|5570|5568|1973
1685958300000|2023-06-05 09:45:00|5573|5572|5576|5575|5580|5578|5571|5570|2064
1685958600000|2023-06-05 09:50:00|5577|5576|5570|5569|5578|5577|5570|5568|3298
1685958900000|2023-06-05 09:55:00|5571|5568|5569|5568|5572|5571|5568|5567|1488
1685959200000|2023-06-05 10:00:00|5570|5569|5574|5573|5576|5574|5570|5568|3141
1685959500000|2023-06-05 10:05:00|5577|5575|5575|5574|5579|5578|5575|5573|1089
1685959800000|2023-06-05 10:10:00|5576|5575|5573|5572|5577|5576|5572|5571|2848
1685960100000|2023-06-05 10:15:00|5574|5573|5574|5572|5575|5574|5570|5569|1729
1685960400000|2023-06-05 10:20:00|5573|5573|5577|5575|5578|5577|5573|5572|1837
1685960700000|2023-06-05 10:25:00|5576|5576|5575|5573|5579|5577|5575|5573|1089
1685961000000|2023-06-05 10:30:00|5576|5574|5572|5570|5577|5576|5571|5569|480
1685961300000|2023-06-05 10:35:00|5571|5571|5571|5570|5573|5572|5569|5567|859
1685961600000|2023-06-05 10:40:00|5572|5571|5569|5567|5573|5572|5568|5566|1152
1685961900000|2023-06-05 10:45:00|5570|5568|5578|5576|5578|5577|5570|5567|2592
1685962200000|2023-06-05 10:50:00|5579|5577|5582|5580|5584|5582|5579|5577|2645
1685962500000|2023-06-05 10:55:00|5581|5579|5579|5577|5581|5580|5577|5575|2501
1685962800000|2023-06-05 11:00:00|5580|5578|5584|5583|5584|5583|5578|5577|2288
1685963100000|2023-06-05 11:05:00|5585|5584|5583|5581|5588|5587|5582|5581|2548
1685963400000|2023-06-05 11:10:00|5582|5580|5580|5579|5583|5582|5580|5578|1717
1685963700000|2023-06-05 11:15:00|5581|5580|5579|5578|5581|5580|5577|5576|1273
1685964000000|2023-06-05 11:20:00|5580|5579|5574|5573|5581|5580|5574|5573|1740
1685964300000|2023-06-05 11:25:00|5575|5574|5582|5580|5583|5582|5575|5574|2080
1685964600000|2023-06-05 11:30:00|5583|5581|5580|5578|5583|5582|5579|5578|2287
1685964900000|2023-06-05 11:35:00|5579|5579|5576|5575|5579|5579|5576|5574|2532
1685965200000|2023-06-05 11:40:00|5575|5574|5578|5577|5578|5577|5575|5573|2970
1685965500000|2023-06-05 11:45:00|5579|5578|5581|5580|5582|5581|5579|5578|3186
1685965800000|2023-06-05 11:50:00|5580|5579|5582|5581|5582|5581|5580|5579|4346
1685966100000|2023-06-05 11:55:00|5583|5582|5588|5587|5591|5590|5583|5582|3814
1685966400000|2023-06-05 12:00:00|5587|5586|5586|5585|5588|5587|5583|5581|4426
1685966700000|2023-06-05 12:05:00|5587|5586|5589|5588|5593|5592|5586|5585|4068
1685967000000|2023-06-05 12:10:00|5590|5586|5590|5589|5594|5592|5588|5586|3009
1685967300000|2023-06-05 12:15:00|5592|5590|5593|5592|5594|5593|5592|5590|3609
1685967600000|2023-06-05 12:20:00|5594|5593|5591|5590|5594|5593|5588|5587|4624
1685967900000|2023-06-05 12:25:00|5592|5589|5595|5593|5595|5593|5590|5589|3841
1685968200000|2023-06-05 12:30:00|5596|5594|5600|5599|5600|5599|5596|5594|5003
1685968500000|2023-06-05 12:35:00|5599|5598|5599|5598|5600|5599|5597|5596|4458
1685968800000|2023-06-05 12:40:00|5600|5599|5600|5599|5601|5600|5598|5596|2282
1685969100000|2023-06-05 12:45:00|5599|5598|5597|5596|5602|5601|5595|5594|3725
1685969400000|2023-06-05 12:50:00|5598|5595|5589|5587|5598|5595|5587|5585|4161
1685969700000|2023-06-05 12:55:00|5588|5586|5590|5589|5591|5590|5588|5586|2707
1685970000000|2023-06-05 13:00:00|5591|5590|5590|5588|5595|5594|5590|5588|4867
1685970300000|2023-06-05 13:05:00|5589|5589|5587|5586|5589|5589|5586|5584|5375
1685970600000|2023-06-05 13:10:00|5585|5584|5586|5585|5589|5588|5584|5582|2398
1685970900000|2023-06-05 13:15:00|5587|5586|5589|5588|5591|5589|5585|5584|5350
1685971200000|2023-06-05 13:20:00|5588|5587|5590|5589|5590|5589|5586|5585|2887
1685971500000|2023-06-05 13:25:00|5591|5590|5589|5588|5591|5590|5587|5585|4416
1685971800000|2023-06-05 13:30:00|5590|5589|5599|5598|5600|5598|5590|5589|11771
1685972100000|2023-06-05 13:35:00|5598|5597|5597|5596|5604|5602|5595|5593|7429
1685972400000|2023-06-05 13:40:00|5598|5595|5588|5587|5598|5595|5587|5586|8956
1685972700000|2023-06-05 13:45:00|5587|5586|5574|5573|5590|5589|5573|5572|9092
1685973000000|2023-06-05 13:50:00|5573|5572|5568|5567|5576|5575|5568|5567|7905
1685973300000|2023-06-05 13:55:00|5569|5568|5549|5547|5569|5568|5543|5541|9791
1685973600000|2023-06-05 14:00:00|5552|5550|5541|5540|5562|5560|5539|5538|9261
1685973900000|2023-06-05 14:05:00|5540|5539|5513|5511|5543|5541|5513|5511|10610
1685974200000|2023-06-05 14:10:00|5514|5512|5509|5508|5515|5513|5501|5500|11862
1685974500000|2023-06-05 14:15:00|5510|5507|5503|5502|5513|5511|5501|5500|10749
1685974800000|2023-06-05 14:20:00|5502|5501|5509|5507|5512|5510|5494|5493|13742
1685975100000|2023-06-05 14:25:00|5510|5508|5509|5508|5517|5515|5504|5502|13971
1685975400000|2023-06-05 14:30:00|5510|5509|5509|5507|5518|5517|5506|5505|9743
1685975700000|2023-06-05 14:35:00|5508|5505|5516|5514|5516|5514|5501|5500|8410
1685976000000|2023-06-05 14:40:00|5517|5515|5526|5524|5527|5525|5516|5515|11130
1685976300000|2023-06-05 14:45:00|5527|5525|5517|5515|5527|5525|5515|5513|5038
1685976600000|2023-06-05 14:50:00|5516|5516|5512|5511|5518|5516|5508|5506|7995
1685976900000|2023-06-05 14:55:00|5513|5512|5498|5497|5514|5512|5496|5494|9234
1685977200000|2023-06-05 15:00:00|5499|5498|5499|5497|5507|5505|5497|5496|8252
1685977500000|2023-06-05 15:05:00|5498|5496|5494|5493|5501|5500|5489|5488|10447
1685977800000|2023-06-05 15:10:00|5495|5492|5482|5480|5497|5495|5481|5480|10599
1685978100000|2023-06-05 15:15:00|5483|5481|5480|5478|5487|5486|5475|5473|11030
1685978400000|2023-06-05 15:20:00|5479|5477|5480|5478|5482|5481|5475|5474|13459
1685978700000|2023-06-05 15:25:00|5479|5479|5484|5482|5486|5484|5473|5472|14671
1686034800000|2023-06-06 07:00:00|5430|5425|5446|5444|5446|5444|5410|5408|11008
1686035100000|2023-06-06 07:05:00|5445|5443|5425|5423|5445|5444|5425|5423|6346
1686035400000|2023-06-06 07:10:00|5426|5422|5438|5436|5438|5436|5422|5420|5317
1686035700000|2023-06-06 07:15:00|5437|5438|5432|5431|5448|5447|5432|5431|5054
1686036000000|2023-06-06 07:20:00|5431|5430|5450|5449|5450|5449|5431|5429|11296
1686036300000|2023-06-06 07:25:00|5449|5448|5453|5451|5469|5468|5445|5443|11246
1686036600000|2023-06-06 07:30:00|5454|5450|5459|5457|5463|5461|5452|5450|4646
1686036900000|2023-06-06 07:35:00|5458|5456|5452|5451|5460|5459|5450|5449|10149
1686037200000|2023-06-06 07:40:00|5451|5450|5440|5438|5451|5450|5440|5438|4606
1686037500000|2023-06-06 07:45:00|5439|5437|5448|5446|5448|5447|5438|5436|5638
1686037800000|2023-06-06 07:50:00|5447|5447|5459|5457|5461|5459|5446|5445|4051
1686038100000|2023-06-06 07:55:00|5458|5458|5470|5469|5470|5469|5458|5458|4975
1686038400000|2023-06-06 08:00:00|5468|5467|5453|5451|5470|5468|5450|5448|8436
1686038700000|2023-06-06 08:05:00|5454|5452|5442|5441|5455|5453|5442|5441|5973
1686039000000|2023-06-06 08:10:00|5441|5440|5441|5440|5446|5444|5438|5437|6115
1686039300000|2023-06-06 08:15:00|5440|5439|5444|5443|5446|5445|5439|5437|6019
1686039600000|2023-06-06 08:20:00|5443|5442|5436|5434|5443|5442|5433|5431|3376
1686039900000|2023-06-06 08:25:00|5435|5433|5416|5414|5435|5433|5416|5414|8710
1686040200000|2023-06-06 08:30:00|5415|5413|5415|5414|5416|5414|5411|5410|4442
1686040500000|2023-06-06 08:35:00|5416|5415|5419|5417|5423|5422|5416|5414|1918
1686040800000|2023-06-06 08:40:00|5420|5418|5409|5407|5420|5418|5409|5407|3776
1686041100000|2023-06-06 08:45:00|5408|5408|5404|5402|5409|5408|5402|5401|4488
1686041400000|2023-06-06 08:50:00|5402|5403|5399|5398|5402|5403|5396|5395|6390
1686041700000|2023-06-06 08:55:00|5398|5397|5387|5385|5398|5397|5384|5382|5891
1686042000000|2023-06-06 09:00:00|5388|5386|5397|5396|5400|5399|5386|5384|5097
1686042300000|2023-06-06 09:05:00|5398|5398|5398|5396|5406|5405|5398|5396|4751
1686042600000|2023-06-06 09:10:00|5399|5397|5399|5397|5405|5404|5399|5397|6146
1686042900000|2023-06-06 09:15:00|5398|5396|5402|5400|5402|5401|5392|5391|4182
1686043200000|2023-06-06 09:20:00|5401|5401|5400|5398|5406|5404|5397|5395|3525
1686043500000|2023-06-06 09:25:00|5401|5400|5397|5396|5403|5401|5395|5394|4474
1686043800000|2023-06-06 09:30:00|5396|5395|5405|5404|5406|5404|5396|5394|3765
1686044100000|2023-06-06 09:35:00|5406|5405|5400|5399|5407|5405|5399|5397|3534
1686044400000|2023-06-06 09:40:00|5401|5400|5405|5403|5407|5406|5400|5399|2642
1686044700000|2023-06-06 09:45:00|5404|5402|5401|5400|5404|5402|5400|5399|1834
1686045000000|2023-06-06 09:50:00|5402|5399|5400|5398|5404|5402|5398|5397|2986
1686045300000|2023-06-06 09:55:00|5399|5397|5403|5401|5404|5403|5397|5396|3979
1686045600000|2023-06-06 10:00:00|5402|5402|5402|5401|5404|5403|5398|5397|2878
1686045900000|2023-06-06 10:05:00|5401|5400|5401|5400|5402|5401|5399|5398|1401
1686046200000|2023-06-06 10:10:00|5400|5399|5399|5398|5401|5400|5398|5396|1882
1686046500000|2023-06-06 10:15:00|5400|5399|5394|5392|5400|5399|5391|5390|3158
1686046800000|2023-06-06 10:20:00|5393|5391|5388|5387|5396|5394|5388|5387|2755
1686047100000|2023-06-06 10:25:00|5389|5388|5386|5384|5391|5389|5384|5383|6577
1686047400000|2023-06-06 10:30:00|5385|5383|5380|5379|5388|5386|5380|5379|3232
1686047700000|2023-06-06 10:35:00|5381|5378|5380|5379|5382|5381|5376|5374|6069
1686048000000|2023-06-06 10:40:00|5379|5378|5376|5375|5379|5378|5375|5374|3036
1686048300000|2023-06-06 10:45:00|5377|5376|5377|5376|5379|5378|5375|5374|4046
1686048600000|2023-06-06 10:50:00|5378|5375|5372|5371|5378|5376|5370|5369|2955
1686048900000|2023-06-06 10:55:00|5374|5373|5376|5374|5377|5375|5374|5373|5274
1686049200000|2023-06-06 11:00:00|5375|5375|5375|5374|5376|5375|5371|5370|6056
1686049500000|2023-06-06 11:05:00|5374|5373|5374|5373|5374|5373|5367|5366|4257
1686049800000|2023-06-06 11:10:00|5373|5372|5374|5373|5375|5374|5371|5370|3982
1686050100000|2023-06-06 11:15:00|5375|5374|5377|5376|5380|5378|5372|5371|6235
1686050400000|2023-06-06 11:20:00|5379|5375|5378|5377|5380|5379|5375|5373|2935
1686050700000|2023-06-06 11:25:00|5377|5376|5381|5380|5382|5381|5377|5376|6303
1686051000000|2023-06-06 11:30:00|5382|5381|5380|5379|5383|5381|5378|5377|3170
1686051300000|2023-06-06 11:35:00|5379|5378|5379|5377|5382|5381|5377|5376|2298
1686051600000|2023-06-06 11:40:00|5378|5376|5377|5376|5378|5377|5373|5372|2139
1686051900000|2023-06-06 11:45:00|5378|5377|5377|5376|5378|5377|5376|5375|3217
1686052200000|2023-06-06 11:50:00|5378|5377|5376|5375|5379|5378|5376|5375|3324
1686052500000|2023-06-06 11:55:00|5377|5376|5377|5375|5378|5376|5375|5374|2049
1686052800000|2023-06-06 12:00:00|5376|5374|5377|5376|5378|5376|5373|5372|6119
1686053100000|2023-06-06 12:05:00|5378|5375|5375|5373|5378|5377|5374|5373|6774
1686053400000|2023-06-06 12:10:00|5374|5374|5385|5384|5385|5384|5374|5374|8904
1686053700000|2023-06-06 12:15:00|5386|5386|5390|5388|5393|5392|5385|5386|5146
1686054000000|2023-06-06 12:20:00|5389|5389|5394|5392|5395|5393|5386|5385|2219
1686054300000|2023-06-06 12:25:00|5393|5391|5386|5385|5396|5395|5385|5384|2925
1686054600000|2023-06-06 12:30:00|5387|5386|5392|5390|5392|5391|5384|5383|3133
1686054900000|2023-06-06 12:35:00|5391|5391|5392|5391|5393|5392|5389|5388|2696
1686055200000|2023-06-06 12:40:00|5393|5392|5391|5390|5393|5392|5389|5388|1579
1686055500000|2023-06-06 12:45:00|5392|5391|5394|5392|5397|5396|5392|5391|4005
1686055800000|2023-06-06 12:50:00|5393|5393|5392|5391|5394|5393|5391|5390|1510
1686056100000|2023-06-06 12:55:00|5393|5390|5389|5387|5393|5390|5386|5385|3303
1686056400000|2023-06-06 13:00:00|5388|5386|5387|5386|5389|5388|5386|5385|3862
1686056700000|2023-06-06 13:05:00|5386|5385|5393|5391|5396|5394|5385|5384|5114
1686057000000|2023-06-06 13:10:00|5392|5392|5387|5385|5396|5395|5386|5385|5546
1686057300000|2023-06-06 13:15:00|5386|5386|5386|5385|5390|5389|5386|5385|3197
1686057600000|2023-06-06 13:20:00|5387|5386|5393|5391|5394|5392|5387|5386|4377
1686057900000|2023-06-06 13:25:00|5392|5390|5383|5382|5392|5390|5383|5382|4780
1686058200000|2023-06-06 13:30:00|5382|5381|5391|5389|5392|5391|5374|5373|17851
1686058500000|2023-06-06 13:35:00|5392|5390|5398|5397|5406|5404|5387|5386|11208
1686058800000|2023-06-06 13:40:00|5399|5398|5409|5408|5409|5408|5392|5390|8451
1686059100000|2023-06-06 13:45:00|5408|5407|5414|5413|5414|5413|5404|5402|7654
1686059400000|2023-06-06 13:50:00|5415|5414|5414|5412|5425|5423|5412|5411|9490
1686059700000|2023-06-06 13:55:00|5413|5411|5397|5396|5416|5415|5396|5394|8192
1686060000000|2023-06-06 14:00:00|5398|5395|5407|5405|5413|5412|5396|5395|13599
1686060300000|2023-06-06 14:05:00|5408|5406|5413|5412|5415|5414|5407|5405|8662
1686060600000|2023-06-06 14:10:00|5412|5411|5402|5401|5413|5412|5399|5398|8614
1686060900000|2023-06-06 14:15:00|5403|5400|5416|5415|5416|5415|5399|5398|6695
1686061200000|2023-06-06 14:20:00|5417|5416|5421|5420|5422|5421|5414|5413|3968
1686061500000|2023-06-06 14:25:00|5422|5421|5423|5422|5425|5424|5422|5421|4296
1686061800000|2023-06-06 14:30:00|5424|5423|5424|5423|5430|5429|5422|5421|5934
1686062100000|2023-06-06 14:35:00|5423|5422|5425|5424|5426|5425|5422|5421|8866
1686062400000|2023-06-06 14:40:00|5426|5425|5428|5427|5431|5430|5426|5424|5591
1686062700000|2023-06-06 14:45:00|5429|5428|5437|5435|5438|5437|5428|5427|6991
1686063000000|2023-06-06 14:50:00|5436|5436|5427|5426|5437|5436|5426|5425|6873
1686063300000|2023-06-06 14:55:00|5426|5425|5425|5424|5427|5425|5420|5419|7300
1686063600000|2023-06-06 15:00:00|5426|5425|5432|5431|5433|5432|5423|5422|7594
1686063900000|2023-06-06 15:05:00|5431|5430|5434|5432|5434|5433|5429|5428|7699
1686064200000|2023-06-06 15:10:00|5433|5433|5437|5436|5439|5438|5432|5431|6332
1686064500000|2023-06-06 15:15:00|5436|5435|5437|5436|5439|5438|5432|5431|7280
1686064800000|2023-06-06 15:20:00|5438|5437|5432|5431|5441|5440|5432|5431|8521
1686065100000|2023-06-06 15:25:00|5433|5432|5432|5430|5433|5432|5427|5426|6622
1686121200000|2023-06-07 07:00:00|5445|5439|5424|5421|5446|5444|5422|5420|16637
1686121500000|2023-06-07 07:05:00|5423|5424|5433|5431|5444|5442|5422|5420|4032
1686121800000|2023-06-07 07:10:00|5432|5430|5441|5439|5441|5439|5424|5423|5004
1686122100000|2023-06-07 07:15:00|5442|5440|5427|5426|5444|5442|5427|5426|5445
1686122400000|2023-06-07 07:20:00|5426|5425|5420|5418|5428|5427|5418|5417|5785
1686122700000|2023-06-07 07:25:00|5419|5417|5414|5413|5423|5422|5413|5412|5120
1686123000000|2023-06-07 07:30:00|5413|5412|5412|5410|5420|5419|5411|5410|4933
1686123300000|2023-06-07 07:35:00|5411|5409|5403|5401|5414|5412|5403|5401|2785
1686123600000|2023-06-07 07:40:00|5402|5400|5392|5390|5405|5404|5389|5388|5428
1686123900000|2023-06-07 07:45:00|5391|5391|5387|5386|5392|5391|5383|5382|4891
1686124200000|2023-06-07 07:50:00|5386|5385|5386|5384|5387|5385|5382|5380|4004
1686124500000|2023-06-07 07:55:00|5385|5385|5391|5390|5392|5390|5385|5384|3127
1686124800000|2023-06-07 08:00:00|5392|5391|5407|5406|5411|5409|5391|5391|4042
1686125100000|2023-06-07 08:05:00|5406|5404|5412|5411|5416|5414|5401|5400|5097
1686125400000|2023-06-07 08:10:00|5411|5410|5420|5418|5420|5419|5408|5406|3756
1686125700000|2023-06-07 08:15:00|5419|5417|5406|5405|5419|5417|5403|5401|4877
1686126000000|2023-06-07 08:20:00|5405|5404|5405|5404|5410|5408|5404|5403|3118
1686126300000|2023-06-07 08:25:00|5406|5403|5412|5410|5413|5412|5402|5401|3008
1686126600000|2023-06-07 08:30:00|5411|5409|5411|5409|5412|5410|5403|5402|4536
1686126900000|2023-06-07 08:35:00|5410|5408|5416|5415|5423|5421|5407|5406|5938
1686127200000|2023-06-07 08:40:00|5415|5414|5407|5406|5417|5416|5406|5404|2274
1686127500000|2023-06-07 08:45:00|5408|5405|5408|5407|5411|5409|5402|5401|3692
1686127800000|2023-06-07 08:50:00|5407|5406|5402|5401|5407|5406|5401|5400|3322
1686128100000|2023-06-07 08:55:00|5403|5400|5401|5400|5405|5403|5401|5400|3406
1686128400000|2023-06-07 09:00:00|5402|5401|5395|5393|5404|5402|5395|5393|3300
1686128700000|2023-06-07 09:05:00|5396|5394|5398|5396|5402|5400|5396|5393|4366
1686129000000|2023-06-07 09:10:00|5397|5395|5396|5395|5400|5399|5396|5394|3252
1686129300000|2023-06-07 09:15:00|5397|5396|5396|5395|5398|5397|5394|5393|2177
1686129600000|2023-06-07 09:20:00|5395|5394|5396|5395|5396|5395|5391|5390|3480
1686129900000|2023-06-07 09:25:00|5395|5394|5395|5393|5399|5397|5394|5393|2512
1686130200000|2023-06-07 09:30:00|5396|5394|5404|5402|5406|5404|5395|5394|2872
1686130500000|2023-06-07 09:35:00|5405|5403|5414|5412|5416|5414|5404|5403|2262
1686130800000|2023-06-07 09:40:00|5413|5411|5416|5414|5417|5415|5411|5410|2517
1686131100000|2023-06-07 09:45:00|5415|5416|5420|5418|5422|5420|5415|5414|2900
1686131400000|2023-06-07 09:50:00|5419|5417|5415|5414|5421|5420|5415|5413|3820
1686131700000|2023-06-07 09:55:00|5414|5413|5416|5414|5418|5416|5410|5408|3197
1686132000000|2023-06-07 10:00:00|5417|5415|5420|5418|5421|5420|5415|5414|2154
1686132300000|2023-06-07 10:05:00|5418|5417|5425|5424|5427|5425|5418|5417|2334
1686132600000|2023-06-07 10:10:00|5426|5425|5423|5421|5427|5426|5422|5421|3052
1686132900000|2023-06-07 10:15:00|5422|5422|5431|5430|5431|5430|5422|5421|1862
1686133200000|2023-06-07 10:20:00|5432|5429|5435|5433|5435|5434|5429|5427|4755
1686133500000|2023-06-07 10:25:00|5436|5434|5436|5435|5440|5439|5434|5433|2063
1686133800000|2023-06-07 10:30:00|5435|5434|5438|5436|5441|5439|5434|5432|3617
1686134100000|2023-06-07 10:35:00|5437|5435|5441|5439|5443|5442|5436|5435|1293
1686134400000|2023-06-07 10:40:00|5440|5438|5444|5443|5444|5443|5438|5437|1959
1686134700000|2023-06-07 10:45:00|5445|5444|5444|5442|5449|5447|5444|5442|3520
1686135000000|2023-06-07 10:50:00|5443|5441|5441|5440|5444|5442|5441|5440|1422
1686135300000|2023-06-07 10:55:00|5442|5441|5446|5445|5446|5445|5440|5438|2559
1686135600000|2023-06-07 11:00:00|5447|5446|5443|5442|5448|5446|5440|5439|2155
1686135900000|2023-06-07 11:05:00|5442|5441|5449|5448|5449|5448|5442|5440|2298
1686136200000|2023-06-07 11:10:00|5450|5449|5449|5448|5453|5451|5445|5444|2089
1686136500000|2023-06-07 11:15:00|5450|5447|5454|5452|5454|5452|5448|5447|1631
1686136800000|2023-06-07 11:20:00|5453|5453|5452|5450|5457|5456|5450|5449|3033
1686137100000|2023-06-07 11:25:00|5453|5451|5452|5450|5458|5456|5451|5450|3866
1686137400000|2023-06-07 11:30:00|5451|5449|5453|5451|5453|5452|5448|5447|1381
1686137700000|2023-06-07 11:35:00|5452|5452|5449|5448|5454|5453|5449|5448|1140
1686138000000|2023-06-07 11:40:00|5448|5447|5456|5455|5458|5456|5447|5446|798
1686138300000|2023-06-07 11:45:00|5457|5456|5463|5462|5463|5462|5456|5455|2514
1686138600000|2023-06-07 11:50:00|5462|5461|5456|5454|5463|5461|5454|5453|1320
1686138900000|2023-06-07 11:55:00|5455|5453|5454|5452|5457|5456|5452|5450|2544
1686139200000|2023-06-07 12:00:00|5453|5451|5453|5452|5453|5452|5450|5449|1117
1686139500000|2023-06-07 12:05:00|5454|5451|5450|5448|5455|5453|5449|5448|1386
1686139800000|2023-06-07 12:10:00|5451|5449|5446|5444|5455|5453|5446|5444|2340
1686140100000|2023-06-07 12:15:00|5445|5445|5448|5446|5448|5447|5443|5441|2488
1686140400000|2023-06-07 12:20:00|5447|5445|5448|5447|5449|5448|5443|5442|3546
1686140700000|2023-06-07 12:25:00|5447|5446|5445|5443|5448|5447|5441|5440|2923
1686141000000|2023-06-07 12:30:00|5446|5444|5445|5444|5446|5445|5444|5442|2441
1686141300000|2023-06-07 12:35:00|5446|5443|5448|5446|5451|5450|5444|5443|3404
1686141600000|2023-06-07 12:40:00|5449|5447|5456|5455|5457|5456|5448|5447|3062
1686141900000|2023-06-07 12:45:00|5455|5454|5454|5453|5456|5454|5454|5453|2436
1686142200000|2023-06-07 12:50:00|5453|5452|5456|5454|5456|5455|5452|5450|3299
1686142500000|2023-06-07 12:55:00|5455|5453|5453|5452|5455|5453|5451|5450|2138
1686142800000|2023-06-07 13:00:00|5452|5451|5441|5439|5452|5451|5440|5439|4995
1686143100000|2023-06-07 13:05:00|5440|5440|5450|5449|5450|5449|5440|5439|4379
1686143400000|2023-06-07 13:10:00|5451|5448|5448|5446|5452|5451|5447|5446|3692
1686143700000|2023-06-07 13:15:00|5447|5445|5451|5450|5452|5450|5446|5444|2585
1686144000000|2023-06-07 13:20:00|5452|5449|5451|5450|5452|5451|5446|5445|4234
1686144300000|2023-06-07 13:25:00|5452|5451|5455|5454|5457|5456|5452|5451|3356
1686144600000|2023-06-07 13:30:00|5456|5455|5468|5466|5468|5466|5449|5448|10778
1686144900000|2023-06-07 13:35:00|5467|5465|5476|5474|5477|5475|5457|5455|10940
1686145200000|2023-06-07 13:40:00|5477|5475|5459|5457|5478|5476|5455|5453|7476
1686145500000|2023-06-07 13:45:00|5461|5458|5470|5469|5475|5474|5455|5454|7289
1686145800000|2023-06-07 13:50:00|5471|5470|5476|5474|5478|5477|5471|5469|9743
1686146100000|2023-06-07 13:55:00|5477|5475|5476|5475|5483|5482|5475|5474|8953
1686146400000|2023-06-07 14:00:00|5477|5474|5478|5476|5479|5477|5472|5471|9812
1686146700000|2023-06-07 14:05:00|5477|5477|5484|5483|5485|5483|5477|5475|8336
1686147000000|2023-06-07 14:10:00|5485|5482|5489|5487|5492|5491|5483|5482|8546
1686147300000|2023-06-07 14:15:00|5488|5486|5490|5489|5494|5493|5484|5483|6800
1686147600000|2023-06-07 14:20:00|5488|5488|5499|5498|5499|5498|5488|5486|8522
1686147900000|2023-06-07 14:25:00|5500|5499|5495|5493|5502|5501|5491|5490|10353
1686148200000|2023-06-07 14:30:00|5493|5492|5484|5483|5495|5494|5483|5481|11117
1686148500000|2023-06-07 14:35:00|5485|5484|5478|5477|5487|5485|5474|5472|11159
1686148800000|2023-06-07 14:40:00|5477|5476|5478|5477|5483|5482|5474|5473|8262
1686149100000|2023-06-07 14:45:00|5479|5478|5484|5483|5487|5486|5478|5477|6539
1686149400000|2023-06-07 14:50:00|5483|5482|5487|5485|5487|5486|5480|5479|4982
1686149700000|2023-06-07 14:55:00|5486|5484|5479|5477|5488|5487|5476|5474|7055
1686150000000|2023-06-07 15:00:00|5478|5476|5477|5476|5481|5480|5475|5474|5572
1686150300000|2023-06-07 15:05:00|5476|5475|5477|5476|5479|5478|5474|5472|6295
1686150600000|2023-06-07 15:10:00|5476|5475|5474|5473|5477|5476|5472|5471|8065
1686150900000|2023-06-07 15:15:00|5475|5474|5481|5480|5484|5483|5473|5472|5488
1686151200000|2023-06-07 15:20:00|5480|5479|5485|5484|5486|5485|5479|5478|10424
1686151500000|2023-06-07 15:25:00|5486|5485|5488|5486|5493|5492|5485|5484|5924
1686207600000|2023-06-08 07:00:00|5561|5553|5542|5540|5573|5570|5542|5540|18931
1686207900000|2023-06-08 07:05:00|5541|5538|5555|5553|5566|5565|5541|5538|11061
1686208200000|2023-06-08 07:10:00|5557|5555|5547|5545|5565|5564|5546|5544|7265
1686208500000|2023-06-08 07:15:00|5550|5546|5540|5538|5553|5551|5533|5531|5328
1686208800000|2023-06-08 07:20:00|5541|5540|5543|5541|5548|5546|5540|5539|6080
1686209100000|2023-06-08 07:25:00|5544|5542|5559|5557|5559|5557|5542|5541|5731
1686209400000|2023-06-08 07:30:00|5560|5558|5553|5552|5562|5560|5548|5547|6752
1686209700000|2023-06-08 07:35:00|5554|5551|5544|5542|5554|5552|5542|5541|9577
1686210000000|2023-06-08 07:40:00|5545|5543|5547|5545|5551|5550|5545|5543|5229
1686210300000|2023-06-08 07:45:00|5548|5546|5543|5542|5551|5549|5543|5541|3011
1686210600000|2023-06-08 07:50:00|5542|5541|5541|5540|5548|5547|5541|5540|4670
1686210900000|2023-06-08 07:55:00|5542|5541|5540|5538|5543|5542|5535|5534|6272
1686211200000|2023-06-08 08:00:00|5541|5539|5537|5536|5543|5542|5536|5534|3819
1686211500000|2023-06-08 08:05:00|5536|5535|5540|5539|5541|5539|5534|5532|2861
1686211800000|2023-06-08 08:10:00|5539|5538|5539|5538|5542|5541|5538|5537|3114
1686212100000|2023-06-08 08:15:00|5540|5540|5538|5537|5541|5540|5536|5535|4151
1686212400000|2023-06-08 08:20:00|5537|5536|5534|5532|5538|5537|5532|5530|1429
1686212700000|2023-06-08 08:25:00|5535|5533|5530|5529|5536|5535|5529|5528|3917
1686213000000|2023-06-08 08:30:00|5531|5531|5536|5534|5536|5535|5526|5525|2502
1686213300000|2023-06-08 08:35:00|5535|5533|5530|5529|5536|5534|5525|5524|3161
1686213600000|2023-06-08 08:40:00|5529|5528|5528|5527|5530|5529|5524|5523|1922
1686213900000|2023-06-08 08:45:00|5527|5526|5510|5509|5530|5529|5509|5508|5660
1686214200000|2023-06-08 08:50:00|5512|5510|5506|5505|5517|5516|5505|5503|3913
1686214500000|2023-06-08 08:55:00|5507|5507|5503|5501|5510|5509|5503|5501|5980
1686214800000|2023-06-08 09:00:00|5504|5502|5497|5496|5505|5503|5496|5495|2284
1686215100000|2023-06-08 09:05:00|5498|5495|5504|5502|5505|5504|5497|5495|2948
1686215400000|2023-06-08 09:10:00|5503|5501|5505|5504|5506|5505|5499|5498|3421
1686215700000|2023-06-08 09:15:00|5504|5503|5498|5497|5508|5507|5497|5496|4801
1686216000000|2023-06-08 09:20:00|5499|5496|5512|5510|5513|5512|5498|5496|3968
1686216300000|2023-06-08 09:25:00|5513|5512|5513|5511|5516|5515|5512|5510|3889
1686216600000|2023-06-08 09:30:00|5512|5510|5512|5511|5515|5513|5511|5510|2264
1686216900000|2023-06-08 09:35:00|5513|5512|5513|5512|5515|5514|5512|5511|1928
1686217200000|2023-06-08 09:40:00|5514|5513|5511|5510|5518|5517|5511|5510|2958
1686217500000|2023-06-08 09:45:00|5512|5511|5513|5512|5514|5513|5509|5508|2195
1686217800000|2023-06-08 09:50:00|5512|5511|5519|5518|5519|5518|5507|5505|2938
1686218100000|2023-06-08 09:55:00|5518|5517|5522|5521|5523|5522|5517|5516|4085
1686218400000|2023-06-08 10:00:00|5521|5520|5520|5518|5522|5520|5515|5514|1393
1686218700000|2023-06-08 10:05:00|5519|5519|5518|5517|5523|5522|5518|5517|1908
1686219000000|2023-06-08 10:10:00|5519|5518|5519|5518|5520|5519|5515|5514|2718
1686219300000|2023-06-08 10:15:00|5518|5517|5529|5528|5531|5530|5517|5516|3608
1686219600000|2023-06-08 10:20:00|5528|5527|5534|5532|5534|5533|5527|5526|2155
1686219900000|2023-06-08 10:25:00|5533|5533|5529|5528|5536|5535|5527|5525|1880
1686220200000|2023-06-08 10:30:00|5528|5527|5529|5527|5530|5528|5526|5525|956
1686220500000|2023-06-08 10:35:00|5528|5526|5525|5524|5529|5527|5523|5522|1978
1686220800000|2023-06-08 10:40:00|5527|5525|5525|5523|5527|5526|5524|5523|2575
1686221100000|2023-06-08 10:45:00|5526|5524|5531|5530|5532|5531|5525|5523|2147
1686221400000|2023-06-08 10:50:00|5532|5531|5527|5525|5533|5532|5527|5525|2785
1686221700000|2023-06-08 10:55:00|5526|5526|5522|5520|5528|5526|5521|5520|1584
1686222000000|2023-06-08 11:00:00|5521|5521|5521|5519|5525|5524|5521|5519|2009
1686222300000|2023-06-08 11:05:00|5520|5520|5518|5517|5521|5520|5517|5516|1983
1686222600000|2023-06-08 11:10:00|5519|5518|5523|5522|5524|5523|5519|5518|2006
1686222900000|2023-06-08 11:15:00|5524|5523|5529|5527|5529|5528|5524|5523|2490
1686223200000|2023-06-08 11:20:00|5528|5526|5526|5525|5528|5527|5525|5524|2166
1686223500000|2023-06-08 11:25:00|5527|5527|5530|5529|5531|5530|5526|5527|1489
1686223800000|2023-06-08 11:30:00|5531|5530|5529|5528|5531|5530|5528|5527|2140
1686224100000|2023-06-08 11:35:00|5530|5529|5531|5530|5534|5532|5529|5528|2095
1686224400000|2023-06-08 11:40:00|5530|5529|5528|5527|5531|5530|5528|5527|918
1686224700000|2023-06-08 11:45:00|5527|5526|5532|5531|5532|5531|5527|5526|2703
1686225000000|2023-06-08 11:50:00|5531|5530|5529|5528|5534|5533|5528|5527|2666
1686225300000|2023-06-08 11:55:00|5530|5529|5529|5528|5533|5531|5529|5527|2305
1686225600000|2023-06-08 12:00:00|5530|5529|5530|5529|5531|5530|5529|5528|3892
1686225900000|2023-06-08 12:05:00|5529|5528|5530|5529|5531|5529|5528|5527|1293
1686226200000|2023-06-08 12:10:00|5531|5528|5530|5529|5531|5529|5527|5526|1156
1686226500000|2023-06-08 12:15:00|5531|5530|5530|5529|5532|5531|5529|5527|2269
1686226800000|2023-06-08 12:20:00|5531|5530|5533|5532|5533|5532|5529|5528|1821
1686227100000|2023-06-08 12:25:00|5534|5533|5531|5530|5534|5533|5529|5528|3165
1686227400000|2023-06-08 12:30:00|5532|5529|5532|5530|5532|5531|5522|5521|4539
1686227700000|2023-06-08 12:35:00|5531|5531|5534|5533|5534|5533|5529|5527|3103
1686228000000|2023-06-08 12:40:00|5533|5532|5529|5528|5534|5532|5529|5528|3403
1686228300000|2023-06-08 12:45:00|5531|5530|5532|5531|5532|5531|5528|5526|2777
1686228600000|2023-06-08 12:50:00|5533|5532|5532|5531|5534|5533|5532|5531|2041
1686228900000|2023-06-08 12:55:00|5531|5530|5531|5529|5535|5534|5530|5529|3114
1686229200000|2023-06-08 13:00:00|5530|5530|5520|5519|5531|5530|5520|5519|3512
1686229500000|2023-06-08 13:05:00|5519|5518|5510|5508|5520|5519|5508|5507|5875
1686229800000|2023-06-08 13:10:00|5509|5507|5509|5508|5510|5509|5506|5504|5475
1686230100000|2023-06-08 13:15:00|5508|5507|5508|5507|5510|5509|5507|5506|3132
1686230400000|2023-06-08 13:20:00|5507|5506|5511|5510|5511|5510|5505|5504|5392
1686230700000|2023-06-08 13:25:00|5510|5509|5515|5513|5515|5513|5508|5507|4798
1686231000000|2023-06-08 13:30:00|5517|5516|5505|5504|5517|5516|5504|5503|13899
1686231300000|2023-06-08 13:35:00|5504|5503|5491|5490|5510|5509|5491|5490|12499
1686231600000|2023-06-08 13:40:00|5492|5489|5495|5494|5495|5494|5485|5484|12424
1686231900000|2023-06-08 13:45:00|5496|5496|5496|5494|5499|5498|5485|5484|12585
1686232200000|2023-06-08 13:50:00|5497|5496|5495|5493|5501|5500|5490|5489|10605
1686232500000|2023-06-08 13:55:00|5494|5495|5495|5493|5499|5497|5493|5491|5121
1686232800000|2023-06-08 14:00:00|5494|5494|5496|5495|5502|5501|5493|5491|5822
1686233100000|2023-06-08 14:05:00|5497|5494|5497|5496|5500|5499|5492|5491|8520
1686233400000|2023-06-08 14:10:00|5496|5495|5500|5499|5500|5499|5494|5492|3957
1686233700000|2023-06-08 14:15:00|5501|5500|5500|5499|5509|5508|5500|5499|8729
1686234000000|2023-06-08 14:20:00|5501|5500|5505|5504|5506|5505|5500|5499|4197
1686234300000|2023-06-08 14:25:00|5504|5503|5505|5504|5506|5504|5500|5499|2680
1686234600000|2023-06-08 14:30:00|5506|5505|5497|5496|5509|5508|5495|5493|5708
1686234900000|2023-06-08 14:35:00|5498|5495|5494|5493|5500|5498|5492|5491|5679
1686235200000|2023-06-08 14:40:00|5493|5492|5498|5497|5500|5499|5493|5492|6728
1686235500000|2023-06-08 14:45:00|5497|5496|5505|5504|5505|5504|5497|5496|4722
1686235800000|2023-06-08 14:50:00|5506|5505|5502|5501|5506|5505|5501|5500|7815
1686236100000|2023-06-08 14:55:00|5503|5502|5500|5499|5505|5504|5499|5498|5099
1686236400000|2023-06-08 15:00:00|5501|5500|5489|5488|5503|5502|5489|5488|5802
1686236700000|2023-06-08 15:05:00|5488|5487|5491|5490|5491|5490|5487|5486|5683
1686237000000|2023-06-08 15:10:00|5492|5491|5492|5491|5496|5495|5490|5489|5769
1686237300000|2023-06-08 15:15:00|5493|5492|5506|5505|5506|5505|5493|5492|6267
1686237600000|2023-06-08 15:20:00|5505|5504|5506|5505|5508|5507|5501|5499|7404
1686237900000|2023-06-08 15:25:00|5505|5504|5509|5507|5509|5508|5505|5503|9089
1686294000000|2023-06-09 07:00:00|5508|5506|5503|5501|5513|5511|5495|5493|7970
1686294300000|2023-06-09 07:05:00|5504|5502|5500|5498|5514|5512|5497|5494|7467
1686294600000|2023-06-09 07:10:00|5501|5500|5508|5506|5510|5508|5500|5499|6551
1686294900000|2023-06-09 07:15:00|5507|5505|5498|5496|5508|5505|5495|5494|9355
1686295200000|2023-06-09 07:20:00|5497|5495|5504|5502|5505|5503|5494|5493|3322
1686295500000|2023-06-09 07:25:00|5503|5503|5501|5500|5507|5505|5498|5497|5298
1686295800000|2023-06-09 07:30:00|5500|5499|5504|5502|5504|5502|5490|5488|5307
1686296100000|2023-06-09 07:35:00|5503|5503|5501|5500|5505|5503|5496|5495|3984
1686296400000|2023-06-09 07:40:00|5500|5499|5494|5493|5500|5499|5491|5490|2957
1686296700000|2023-06-09 07:45:00|5493|5492|5498|5497|5501|5499|5490|5489|3508
1686297000000|2023-06-09 07:50:00|5499|5498|5505|5503|5505|5504|5498|5497|6469
1686297300000|2023-06-09 07:55:00|5504|5502|5506|5505|5507|5505|5500|5499|2460
1686297600000|2023-06-09 08:00:00|5505|5504|5497|5496|5505|5504|5495|5494|3039
1686297900000|2023-06-09 08:05:00|5498|5497|5499|5497|5501|5500|5497|5495|3140
1686298200000|2023-06-09 08:10:00|5498|5498|5506|5505|5507|5506|5498|5498|1853
1686298500000|2023-06-09 08:15:00|5504|5504|5505|5503|5509|5507|5504|5503|3266
1686298800000|2023-06-09 08:20:00|5506|5504|5502|5500|5506|5505|5498|5496|2532
1686299100000|2023-06-09 08:25:00|5501|5501|5497|5495|5501|5501|5496|5495|1675
1686299400000|2023-06-09 08:30:00|5496|5496|5486|5484|5496|5496|5483|5482|4378
1686299700000|2023-06-09 08:35:00|5487|5485|5490|5489|5493|5491|5486|5484|4073
1686300000000|2023-06-09 08:40:00|5489|5488|5490|5489|5491|5490|5489|5487|1314
1686300300000|2023-06-09 08:45:00|5489|5488|5496|5495|5496|5495|5487|5486|3035
1686300600000|2023-06-09 08:50:00|5494|5493|5504|5503|5504|5503|5494|5493|2000
1686300900000|2023-06-09 08:55:00|5505|5502|5508|5507|5508|5507|5502|5501|2823
1686301200000|2023-06-09 09:00:00|5507|5506|5518|5516|5519|5517|5507|5506|2710
1686301500000|2023-06-09 09:05:00|5517|5517|5516|5515|5521|5519|5515|5514|1895
1686301800000|2023-06-09 09:10:00|5518|5516|5519|5517|5522|5521|5516|5515|4025
1686302100000|2023-06-09 09:15:00|5520|5518|5519|5518|5522|5521|5517|5516|2754
1686302400000|2023-06-09 09:20:00|5520|5519|5517|5515|5521|5519|5516|5515|2636
1686302700000|2023-06-09 09:25:00|5516|5516|5521|5519|5521|5519|5516|5516|2914
1686303000000|2023-06-09 09:30:00|5520|5520|5523|5522|5524|5523|5520|5518|2158
1686303300000|2023-06-09 09:35:00|5522|5521|5516|5515|5523|5522|5516|5515|955
1686303600000|2023-06-09 09:40:00|5515|5514|5510|5508|5516|5514|5507|5505|2743
1686303900000|2023-06-09 09:45:00|5509|5507|5503|5502|5510|5509|5501|5500|4555
1686304200000|2023-06-09 09:50:00|5504|5503|5498|5497|5504|5503|5494|5493|9021
1686304500000|2023-06-09 09:55:00|5497|5496|5504|5503|5504|5503|5493|5492|10286
1686304800000|2023-06-09 10:00:00|5503|5502|5503|5502|5503|5502|5496|5494|5156
1686305100000|2023-06-09 10:05:00|5502|5501|5500|5499|5505|5503|5498|5496|2822
1686305400000|2023-06-09 10:10:00|5501|5500|5487|5485|5501|5500|5484|5483|6790
1686305700000|2023-06-09 10:15:00|5485|5484|5487|5486|5488|5486|5482|5480|3172
1686306000000|2023-06-09 10:20:00|5488|5487|5492|5491|5492|5491|5487|5485|998
1686306300000|2023-06-09 10:25:00|5493|5490|5488|5487|5493|5492|5488|5487|1311
1686306600000|2023-06-09 10:30:00|5487|5486|5489|5487|5489|5487|5485|5484|1546
1686306900000|2023-06-09 10:35:00|5488|5488|5489|5487|5489|5488|5486|5485|1956
1686307200000|2023-06-09 10:40:00|5488|5488|5493|5491|5493|5491|5488|5487|1616
1686307500000|2023-06-09 10:45:00|5492|5490|5494|5493|5495|5493|5490|5489|2849
1686307800000|2023-06-09 10:50:00|5495|5494|5489|5488|5495|5494|5488|5487|1008
1686308100000|2023-06-09 10:55:00|5488|5487|5488|5487|5491|5490|5486|5485|1571
1686308400000|2023-06-09 11:00:00|5489|5488|5487|5486|5489|5488|5486|5485|1536
1686308700000|2023-06-09 11:05:00|5486|5485|5488|5487|5488|5487|5485|5484|1072
1686309000000|2023-06-09 11:10:00|5489|5488|5494|5492|5494|5493|5488|5487|1533
1686309300000|2023-06-09 11:15:00|5493|5493|5485|5484|5495|5493|5485|5484|2256
1686309600000|2023-06-09 11:20:00|5483|5482|5482|5481|5483|5482|5479|5478|2628
1686309900000|2023-06-09 11:25:00|5483|5482|5479|5478|5483|5482|5478|5477|1169
1686310200000|2023-06-09 11:30:00|5478|5477|5474|5473|5479|5478|5474|5472|2629
1686310500000|2023-06-09 11:35:00|5475|5474|5479|5478|5480|5479|5475|5473|3370
1686310800000|2023-06-09 11:40:00|5478|5477|5480|5479|5480|5479|5478|5477|1353
1686311100000|2023-06-09 11:45:00|5479|5478|5484|5483|5487|5486|5479|5478|2883
1686311400000|2023-06-09 11:50:00|5483|5482|5486|5485|5488|5486|5483|5482|1173
1686311700000|2023-06-09 11:55:00|5485|5484|5480|5478|5485|5484|5479|5477|1684
1686312000000|2023-06-09 12:00:00|5479|5477|5478|5476|5480|5478|5475|5474|3573
1686312300000|2023-06-09 12:05:00|5479|5477|5484|5483|5484|5483|5478|5477|3972
1686312600000|2023-06-09 12:10:00|5483|5482|5485|5483|5486|5485|5483|5482|1843
1686312900000|2023-06-09 12:15:00|5484|5484|5482|5481|5485|5484|5482|5481|1843
1686313200000|2023-06-09 12:20:00|5481|5480|5473|5471|5481|5480|5471|5470|2803
1686313500000|2023-06-09 12:25:00|5472|5472|5475|5474|5476|5475|5470|5469|2004
1686313800000|2023-06-09 12:30:00|5474|5473|5464|5462|5475|5473|5461|5459|5793
1686314100000|2023-06-09 12:35:00|5463|5463|5466|5464|5470|5469|5463|5462|2990
1686314400000|2023-06-09 12:40:00|5465|5465|5472|5471|5472|5471|5465|5464|1765
1686314700000|2023-06-09 12:45:00|5473|5472|5479|5477|5482|5480|5472|5470|2531
1686315000000|2023-06-09 12:50:00|5478|5478|5477|5475|5480|5478|5475|5474|1710
1686315300000|2023-06-09 12:55:00|5476|5474|5484|5482|5484|5483|5475|5474|4954
1686315600000|2023-06-09 13:00:00|5483|5481|5475|5474|5484|5481|5474|5473|3726
1686315900000|2023-06-09 13:05:00|5474|5473|5479|5477|5480|5479|5474|5472|4388
1686316200000|2023-06-09 13:10:00|5478|5478|5469|5468|5481|5479|5469|5468|4436
1686316500000|2023-06-09 13:15:00|5470|5469|5472|5470|5476|5474|5468|5466|4402
1686316800000|2023-06-09 13:20:00|5473|5471|5477|5475|5477|5476|5472|5471|4123
1686317100000|2023-06-09 13:25:00|5476|5474|5481|5480|5486|5485|5474|5473|5313
1686317400000|2023-06-09 13:30:00|5482|5481|5460|5459|5482|5481|5457|5455|20061
1686317700000|2023-06-09 13:35:00|5461|5460|5461|5459|5461|5460|5448|5446|10877
1686318000000|2023-06-09 13:40:00|5460|5458|5472|5470|5474|5472|5452|5450|9138
1686318300000|2023-06-09 13:45:00|5471|5469|5459|5458|5479|5478|5457|5455|8995
1686318600000|2023-06-09 13:50:00|5460|5459|5474|5473|5476|5474|5459|5458|4875
1686318900000|2023-06-09 13:55:00|5475|5474|5469|5468|5476|5475|5467|5465|4320
1686319200000|2023-06-09 14:00:00|5471|5470|5486|5484|5487|5486|5471|5470|5848
1686319500000|2023-06-09 14:05:00|5485|5485|5489|5488|5489|5488|5481|5479|7088
1686319800000|2023-06-09 14:10:00|5490|5489|5496|5495|5500|5499|5487|5486|7245
1686320100000|2023-06-09 14:15:00|5495|5494|5506|5504|5506|5505|5493|5491|10392
1686320400000|2023-06-09 14:20:00|5505|5505|5504|5502|5509|5508|5502|5501|7338
1686320700000|2023-06-09 14:25:00|5503|5503|5509|5508|5510|5508|5503|5502|5908
1686321000000|2023-06-09 14:30:00|5508|5507|5511|5509|5516|5515|5506|5505|7805
1686321300000|2023-06-09 14:35:00|5512|5510|5516|5515|5518|5517|5504|5503|10971
1686321600000|2023-06-09 14:40:00|5514|5514|5516|5515|5516|5515|5507|5506|7274
1686321900000|2023-06-09 14:45:00|5515|5514|5519|5518|5524|5523|5513|5512|8686
1686322200000|2023-06-09 14:50:00|5520|5517|5520|5519|5521|5520|5516|5515|6501
1686322500000|2023-06-09 14:55:00|5521|5520|5522|5521|5526|5525|5519|5518|6460
1686322800000|2023-06-09 15:00:00|5521|5520|5509|5508|5522|5521|5508|5507|6521
1686323100000|2023-06-09 15:05:00|5510|5509|5510|5509|5513|5511|5507|5505|9121
1686323400000|2023-06-09 15:10:00|5509|5508|5506|5505|5511|5510|5501|5500|12221
1686323700000|2023-06-09 15:15:00|5508|5506|5503|5502|5509|5508|5500|5499|4923
1686324000000|2023-06-09 15:20:00|5504|5503|5500|5498|5504|5503|5500|5498|5384
1686324300000|2023-06-09 15:25:00|5499|5499|5496|5494|5500|5499|5495|5493|8163
1686553200000|2023-06-12 07:00:00|5480|5475|5476|5474|5482|5478|5460|5458|7989
1686553500000|2023-06-12 07:05:00|5479|5475|5462|5460|5482|5479|5462|5460|8052
1686553800000|2023-06-12 07:10:00|5461|5459|5458|5456|5469|5466|5452|5450|7169
1686554100000|2023-06-12 07:15:00|5459|5457|5438|5436|5461|5459|5434|5432|7738
1686554400000|2023-06-12 07:20:00|5441|5437|5450|5448|5451|5449|5440|5436|4145
1686554700000|2023-06-12 07:25:00|5449|5449|5457|5456|5459|5457|5441|5439|6899
1686555000000|2023-06-12 07:30:00|5458|5455|5462|5461|5464|5462|5456|5454|4823
1686555300000|2023-06-12 07:35:00|5461|5460|5450|5447|5462|5461|5449|5447|3779
1686555600000|2023-06-12 07:40:00|5449|5448|5452|5450|5458|5456|5449|5447|4109
1686555900000|2023-06-12 07:45:00|5453|5451|5449|5447|5462|5459|5448|5446|4821
1686556200000|2023-06-12 07:50:00|5450|5448|5449|5448|5459|5457|5449|5447|5052
1686556500000|2023-06-12 07:55:00|5450|5449|5451|5449|5453|5451|5444|5443|3846
1686556800000|2023-06-12 08:00:00|5450|5448|5448|5446|5459|5457|5448|5446|9043
1686557100000|2023-06-12 08:05:00|5449|5448|5441|5440|5455|5454|5440|5439|5382
1686557400000|2023-06-12 08:10:00|5442|5441|5437|5436|5442|5441|5435|5434|6869
1686557700000|2023-06-12 08:15:00|5438|5437|5442|5440|5444|5442|5434|5433|4188
1686558000000|2023-06-12 08:20:00|5444|5443|5441|5440|5446|5445|5435|5433|3610
1686558300000|2023-06-12 08:25:00|5442|5439|5439|5437|5442|5439|5434|5432|5799
1686558600000|2023-06-12 08:30:00|5440|5438|5443|5442|5445|5444|5440|5438|3241
1686558900000|2023-06-12 08:35:00|5445|5441|5452|5450|5454|5453|5444|5441|5324
1686559200000|2023-06-12 08:40:00|5451|5452|5447|5445|5457|5456|5447|5445|3648
1686559500000|2023-06-12 08:45:00|5448|5446|5441|5440|5449|5448|5441|5439|3942
1686559800000|2023-06-12 08:50:00|5442|5441|5441|5440|5443|5442|5435|5434|3769
1686560100000|2023-06-12 08:55:00|5440|5438|5440|5438|5441|5440|5436|5435|4588
1686560400000|2023-06-12 09:00:00|5439|5437|5437|5435|5441|5439|5432|5431|5009
1686560700000|2023-06-12 09:05:00|5436|5434|5439|5437|5439|5437|5429|5428|6060
1686561000000|2023-06-12 09:10:00|5437|5436|5440|5438|5445|5443|5437|5436|5334
1686561300000|2023-06-12 09:15:00|5439|5439|5442|5441|5444|5442|5439|5438|4921
1686561600000|2023-06-12 09:20:00|5443|5439|5447|5445|5448|5446|5440|5438|4551
1686561900000|2023-06-12 09:25:00|5446|5446|5444|5442|5448|5447|5443|5442|2636
1686562200000|2023-06-12 09:30:00|5443|5441|5432|5431|5444|5441|5431|5430|7779
1686562500000|2023-06-12 09:35:00|5431|5430|5437|5436|5440|5439|5431|5430|4350
1686562800000|2023-06-12 09:40:00|5436|5435|5434|5433|5438|5437|5433|5432|3290
1686563100000|2023-06-12 09:45:00|5435|5434|5432|5431|5438|5436|5431|5430|4308
1686563400000|2023-06-12 09:50:00|5433|5432|5426|5425|5433|5432|5426|5425|3485
1686563700000|2023-06-12 09:55:00|5425|5424|5424|5422|5426|5425|5423|5422|2633
1686564000000|2023-06-12 10:00:00|5423|5423|5417|5416|5424|5423|5417|5416|4717
1686564300000|2023-06-12 10:05:00|5416|5415|5420|5419|5421|5420|5416|5415|3840
1686564600000|2023-06-12 10:10:00|5421|5420|5423|5422|5424|5422|5417|5415|2703
1686564900000|2023-06-12 10:15:00|5422|5421|5412|5411|5424|5422|5412|5411|2782
1686565200000|2023-06-12 10:20:00|5411|5410|5409|5408|5415|5413|5406|5405|5020
1686565500000|2023-06-12 10:25:00|5408|5407|5405|5404|5409|5408|5405|5404|2526
1686565800000|2023-06-12 10:30:00|5406|5405|5412|5411|5416|5414|5406|5404|3503
1686566100000|2023-06-12 10:35:00|5413|5412|5406|5405|5413|5412|5406|5405|2922
1686566400000|2023-06-12 10:40:00|5407|5406|5414|5413|5416|5414|5406|5405|5439
1686566700000|2023-06-12 10:45:00|5413|5412|5415|5414|5416|5414|5410|5409|2639
1686567000000|2023-06-12 10:50:00|5416|5415|5421|5420|5423|5422|5415|5414|4749
1686567300000|2023-06-12 10:55:00|5420|5419|5414|5413|5422|5420|5413|5412|4979
1686567600000|2023-06-12 11:00:00|5415|5412|5415|5413|5418|5416|5411|5410|5940
1686567900000|2023-06-12 11:05:00|5416|5415|5417|5415|5419|5418|5414|5413|4288
1686568200000|2023-06-12 11:10:00|5416|5414|5410|5409|5418|5417|5410|5409|2410
1686568500000|2023-06-12 11:15:00|5411|5410|5411|5410|5414|5413|5411|5410|1490
1686568800000|2023-06-12 11:20:00|5412|5411|5416|5414|5416|5414|5407|5406|4044
1686569100000|2023-06-12 11:25:00|5417|5415|5423|5422|5423|5422|5416|5415|3454
1686569400000|2023-06-12 11:30:00|5422|5421|5420|5419|5424|5423|5420|5419|2236
1686569700000|2023-06-12 11:35:00|5419|5418|5424|5422|5424|5423|5419|5417|2199
1686570000000|2023-06-12 11:40:00|5423|5421|5423|5422|5424|5422|5422|5420|2483
1686570300000|2023-06-12 11:45:00|5424|5423|5425|5424|5426|5425|5422|5421|2186
1686570600000|2023-06-12 11:50:00|5426|5425|5429|5428|5430|5429|5425|5425|1465
1686570900000|2023-06-12 11:55:00|5428|5427|5428|5426|5431|5430|5428|5426|1761
1686571200000|2023-06-12 12:00:00|5427|5427|5422|5421|5428|5427|5422|5421|2452
1686571500000|2023-06-12 12:05:00|5423|5422|5421|5420|5424|5423|5420|5418|2460
1686571800000|2023-06-12 12:10:00|5422|5421|5424|5422|5425|5424|5422|5421|1933
1686572100000|2023-06-12 12:15:00|5423|5423|5424|5422|5426|5425|5421|5420|3061
1686572400000|2023-06-12 12:20:00|5423|5421|5411|5410|5423|5421|5407|5406|4495
1686572700000|2023-06-12 12:25:00|5412|5411|5421|5419|5421|5419|5412|5410|1846
1686573000000|2023-06-12 12:30:00|5420|5418|5422|5420|5425|5424|5418|5417|2649
1686573300000|2023-06-12 12:35:00|5423|5421|5423|5421|5425|5424|5422|5420|3396
1686573600000|2023-06-12 12:40:00|5422|5420|5415|5414|5423|5422|5413|5412|4503
1686573900000|2023-06-12 12:45:00|5414|5413|5412|5410|5415|5414|5412|5410|3338
1686574200000|2023-06-12 12:50:00|5413|5411|5419|5418|5419|5418|5413|5411|2214
1686574500000|2023-06-12 12:55:00|5420|5419|5416|5415|5421|5419|5412|5411|3384
1686574800000|2023-06-12 13:00:00|5417|5417|5419|5418|5423|5422|5414|5412|3121
1686575100000|2023-06-12 13:05:00|5420|5420|5417|5415|5428|5427|5417|5415|4652
1686575400000|2023-06-12 13:10:00|5416|5416|5427|5425|5427|5425|5416|5415|3272
1686575700000|2023-06-12 13:15:00|5426|5424|5423|5422|5427|5426|5423|5422|4677
1686576000000|2023-06-12 13:20:00|5421|5420|5420|5418|5423|5421|5418|5416|4282
1686576300000|2023-06-12 13:25:00|5419|5419|5411|5410|5420|5419|5411|5410|2261
1686576600000|2023-06-12 13:30:00|5413|5409|5431|5430|5437|5436|5411|5409|12647
1686576900000|2023-06-12 13:35:00|5430|5429|5418|5416|5432|5431|5413|5412|8474
1686577200000|2023-06-12 13:40:00|5419|5417|5420|5418|5427|5426|5417|5415|9590
1686577500000|2023-06-12 13:45:00|5421|5419|5428|5426|5429|5428|5420|5418|6953
1686577800000|2023-06-12 13:50:00|5429|5427|5429|5428|5440|5438|5429|5426|10940
1686578100000|2023-06-12 13:55:00|5430|5429|5424|5422|5433|5431|5423|5421|7024
1686578400000|2023-06-12 14:00:00|5425|5423|5409|5408|5425|5424|5409|5408|7431
1686578700000|2023-06-12 14:05:00|5408|5407|5415|5413|5415|5414|5406|5405|10571
1686579000000|2023-06-12 14:10:00|5416|5414|5422|5421|5423|5422|5412|5410|7537
1686579300000|2023-06-12 14:15:00|5423|5420|5424|5422|5424|5422|5416|5415|8348
1686579600000|2023-06-12 14:20:00|5423|5421|5407|5406|5424|5422|5407|5406|6080
1686579900000|2023-06-12 14:25:00|5408|5405|5399|5398|5409|5407|5399|5398|8932
1686580200000|2023-06-12 14:30:00|5400|5399|5395|5393|5403|5401|5394|5393|11206
1686580500000|2023-06-12 14:35:00|5394|5392|5386|5385|5394|5392|5381|5380|11235
1686580800000|2023-06-12 14:40:00|5385|5384|5392|5390|5392|5390|5382|5381|11439
1686581100000|2023-06-12 14:45:00|5391|5389|5389|5388|5394|5392|5387|5386|10300
1686581400000|2023-06-12 14:50:00|5390|5389|5393|5391|5393|5391|5387|5386|11076
1686581700000|2023-06-12 14:55:00|5392|5392|5403|5401|5407|5406|5392|5391|11789
1686582000000|2023-06-12 15:00:00|5404|5403|5407|5406|5410|5409|5402|5401|9989
1686582300000|2023-06-12 15:05:00|5408|5407|5406|5405|5410|5409|5404|5403|9407
1686582600000|2023-06-12 15:10:00|5407|5406|5406|5405|5411|5409|5401|5400|9612
1686582900000|2023-06-12 15:15:00|5405|5404|5401|5399|5410|5408|5400|5399|8156
1686583200000|2023-06-12 15:20:00|5400|5398|5394|5392|5402|5400|5393|5391|10680
1686583500000|2023-06-12 15:25:00|5393|5391|5391|5389|5396|5395|5390|5389|8593
1686639600000|2023-06-13 07:00:00|5390|5386|5391|5389|5397|5395|5378|5376|10539
1686639900000|2023-06-13 07:05:00|5392|5392|5414|5411|5414|5411|5390|5390|19659
1686640200000|2023-06-13 07:10:00|5415|5412|5420|5419|5420|5419|5402|5400|7647
1686640500000|2023-06-13 07:15:00|5422|5420|5414|5412|5422|5420|5412|5411|6177
1686640800000|2023-06-13 07:20:00|5413|5411|5404|5402|5414|5412|5403|5401|5978
1686641100000|2023-06-13 07:25:00|5405|5403|5408|5406|5408|5406|5393|5392|6993
1686641400000|2023-06-13 07:30:00|5407|5405|5408|5407|5414|5412|5402|5400|3571
1686641700000|2023-06-13 07:35:00|5410|5409|5410|5408|5419|5417|5409|5408|7278
1686642000000|2023-06-13 07:40:00|5409|5407|5405|5403|5413|5411|5403|5401|5891
1686642300000|2023-06-13 07:45:00|5404|5404|5407|5405|5409|5408|5402|5400|5028
1686642600000|2023-06-13 07:50:00|5408|5406|5397|5396|5413|5411|5397|5395|6957
1686642900000|2023-06-13 07:55:00|5396|5395|5386|5384|5397|5395|5384|5382|5253
1686643200000|2023-06-13 08:00:00|5384|5382|5392|5391|5392|5391|5379|5378|4649
1686643500000|2023-06-13 08:05:00|5393|5392|5392|5391|5394|5392|5387|5386|4021
1686643800000|2023-06-13 08:10:00|5394|5390|5393|5392|5396|5394|5387|5385|4296
1686644100000|2023-06-13 08:15:00|5394|5391|5399|5397|5400|5398|5388|5387|3686
1686644400000|2023-06-13 08:20:00|5398|5396|5404|5403|5405|5403|5395|5394|2818
1686644700000|2023-06-13 08:25:00|5403|5402|5394|5392|5404|5402|5390|5389|4053
1686645000000|2023-06-13 08:30:00|5392|5391|5395|5393|5396|5394|5391|5390|2404
1686645300000|2023-06-13 08:35:00|5396|5395|5394|5392|5397|5396|5388|5387|3257
1686645600000|2023-06-13 08:40:00|5393|5391|5390|5388|5399|5397|5389|5388|3722
1686645900000|2023-06-13 08:45:00|5389|5387|5391|5389|5391|5390|5386|5385|5854
1686646200000|2023-06-13 08:50:00|5392|5390|5389|5388|5393|5391|5388|5387|2498
1686646500000|2023-06-13 08:55:00|5388|5386|5388|5386|5392|5390|5386|5385|3850
1686646800000|2023-06-13 09:00:00|5387|5387|5387|5386|5390|5388|5381|5380|3404
1686647100000|2023-06-13 09:05:00|5388|5387|5386|5384|5394|5392|5383|5382|3401
1686647400000|2023-06-13 09:10:00|5387|5385|5378|5377|5387|5386|5376|5375|4697
1686647700000|2023-06-13 09:15:00|5377|5376|5378|5376|5385|5383|5377|5376|3957
1686648000000|2023-06-13 09:20:00|5377|5377|5377|5376|5377|5377|5373|5372|5615
1686648300000|2023-06-13 09:25:00|5378|5377|5381|5379|5382|5380|5376|5374|3476
1686648600000|2023-06-13 09:30:00|5380|5380|5382|5381|5384|5382|5376|5375|4668
1686648900000|2023-06-13 09:35:00|5383|5382|5397|5395|5397|5395|5381|5380|5117
1686649200000|2023-06-13 09:40:00|5398|5396|5396|5394|5399|5397|5393|5392|5260
1686649500000|2023-06-13 09:45:00|5395|5393|5397|5395|5397|5396|5392|5390|3736
1686649800000|2023-06-13 09:50:00|5396|5394|5387|5386|5396|5394|5387|5385|4538
1686650100000|2023-06-13 09:55:00|5386|5385|5381|5380|5388|5386|5381|5379|7895
1686650400000|2023-06-13 10:00:00|5380|5379|5376|5374|5381|5379|5374|5373|4727
1686650700000|2023-06-13 10:05:00|5375|5375|5383|5382|5385|5383|5375|5375|2734
1686651000000|2023-06-13 10:10:00|5382|5381|5384|5382|5386|5384|5379|5378|5088
1686651300000|2023-06-13 10:15:00|5383|5381|5388|5387|5389|5387|5379|5378|4950
1686651600000|2023-06-13 10:20:00|5389|5388|5387|5385|5390|5388|5385|5384|3468
1686651900000|2023-06-13 10:25:00|5388|5386|5388|5387|5390|5389|5383|5382|3169
1686652200000|2023-06-13 10:30:00|5387|5386|5389|5388|5392|5391|5387|5386|3808
1686652500000|2023-06-13 10:35:00|5390|5387|5395|5393|5399|5398|5388|5387|3536
1686652800000|2023-06-13 10:40:00|5394|5392|5394|5393|5396|5394|5393|5392|2230
1686653100000|2023-06-13 10:45:00|5395|5394|5393|5392|5398|5396|5393|5392|2586
1686653400000|2023-06-13 10:50:00|5394|5393|5394|5393|5395|5393|5389|5388|3088
1686653700000|2023-06-13 10:55:00|5393|5392|5392|5391|5394|5392|5391|5389|2069
1686654000000|2023-06-13 11:00:00|5391|5390|5390|5389|5392|5390|5386|5385|2244
1686654300000|2023-06-13 11:05:00|5391|5390|5391|5389|5392|5391|5387|5385|4806
1686654600000|2023-06-13 11:10:00|5390|5388|5392|5391|5393|5391|5388|5387|4116
1686654900000|2023-06-13 11:15:00|5393|5390|5393|5392|5395|5393|5391|5390|1945
1686655200000|2023-06-13 11:20:00|5392|5391|5390|5388|5394|5393|5387|5386|3545
1686655500000|2023-06-13 11:25:00|5389|5389|5393|5392|5394|5392|5389|5387|2850
1686655800000|2023-06-13 11:30:00|5391|5390|5389|5388|5391|5390|5385|5384|3394
1686656100000|2023-06-13 11:35:00|5388|5387|5384|5383|5390|5389|5384|5383|2285
1686656400000|2023-06-13 11:40:00|5383|5382|5385|5384|5387|5386|5383|5382|2298
1686656700000|2023-06-13 11:45:00|5384|5383|5384|5382|5384|5383|5379|5377|4971
1686657000000|2023-06-13 11:50:00|5385|5383|5388|5387|5389|5388|5384|5383|3208
1686657300000|2023-06-13 11:55:00|5389|5388|5389|5387|5391|5390|5386|5385|3810
1686657600000|2023-06-13 12:00:00|5388|5386|5394|5392|5396|5394|5384|5383|4841
1686657900000|2023-06-13 12:05:00|5395|5393|5396|5395|5399|5397|5393|5392|2075
1686658200000|2023-06-13 12:10:00|5397|5394|5398|5397|5399|5398|5396|5394|2673
1686658500000|2023-06-13 12:15:00|5397|5396|5397|5396|5403|5402|5397|5395|3618
1686658800000|2023-06-13 12:20:00|5398|5397|5404|5402|5404|5402|5398|5397|3021
1686659100000|2023-06-13 12:25:00|5403|5401|5408|5406|5408|5407|5400|5399|4414
1686659400000|2023-06-13 12:30:00|5404|5404|5407|5406|5419|5417|5393|5392|12306
1686659700000|2023-06-13 12:35:00|5406|5405|5408|5406|5415|5414|5405|5403|5615
1686660000000|2023-06-13 12:40:00|5407|5407|5404|5402|5411|5409|5403|5402|4454
1686660300000|2023-06-13 12:45:00|5403|5401|5408|5406|5411|5409|5399|5397|7675
1686660600000|2023-06-13 12:50:00|5405|5404|5413|5411|5413|5411|5401|5400|2851
1686660900000|2023-06-13 12:55:00|5412|5410|5413|5412|5414|5412|5409|5408|5164
1686661200000|2023-06-13 13:00:00|5415|5413|5421|5419|5422|5421|5412|5411|6919
1686661500000|2023-06-13 13:05:00|5420|5420|5417|5415|5422|5420|5415|5414|4203
1686661800000|2023-06-13 13:10:00|5420|5419|5416|5415|5424|5422|5416|5414|4727
1686662100000|2023-06-13 13:15:00|5415|5414|5416|5415|5416|5415|5409|5408|3892
1686662400000|2023-06-13 13:20:00|5417|5417|5416|5415|5419|5418|5414|5413|4486
1686662700000|2023-06-13 13:25:00|5415|5414|5416|5414|5416|5415|5412|5411|5028
1686663000000|2023-06-13 13:30:00|5417|5415|5429|5427|5430|5428|5413|5412|10855
1686663300000|2023-06-13 13:35:00|5430|5428|5444|5443|5445|5443|5426|5425|10897
1686663600000|2023-06-13 13:40:00|5445|5444|5459|5457|5463|5462|5445|5444|13412
1686663900000|2023-06-13 13:45:00|5460|5458|5458|5456|5465|5464|5453|5451|12466
1686664200000|2023-06-13 13:50:00|5457|5455|5462|5461|5467|5466|5449|5448|11179
1686664500000|2023-06-13 13:55:00|5460|5460|5460|5459|5468|5466|5458|5457|9051
1686664800000|2023-06-13 14:00:00|5461|5460|5459|5458|5463|5461|5452|5450|7447
1686665100000|2023-06-13 14:05:00|5458|5457|5469|5468|5469|5468|5458|5457|8195
1686665400000|2023-06-13 14:10:00|5468|5467|5470|5469|5473|5472|5465|5463|11703
1686665700000|2023-06-13 14:15:00|5469|5468|5459|5457|5473|5471|5458|5457|10499
1686666000000|2023-06-13 14:20:00|5458|5456|5464|5462|5465|5463|5454|5453|7747
1686666300000|2023-06-13 14:25:00|5463|5463|5466|5465|5468|5466|5462|5460|8394
1686666600000|2023-06-13 14:30:00|5465|5464|5458|5456|5466|5465|5454|5453|8519
1686666900000|2023-06-13 14:35:00|5457|5458|5457|5456|5460|5459|5455|5453|7138
1686667200000|2023-06-13 14:40:00|5456|5455|5444|5443|5456|5455|5444|5443|5849
1686667500000|2023-06-13 14:45:00|5443|5442|5440|5439|5446|5445|5439|5438|4535
1686667800000|2023-06-13 14:50:00|5441|5437|5429|5427|5441|5437|5429|5427|7616
1686668100000|2023-06-13 14:55:00|5428|5428|5424|5423|5432|5430|5423|5422|10373
1686668400000|2023-06-13 15:00:00|5423|5422|5418|5417|5429|5428|5418|5417|12223
1686668700000|2023-06-13 15:05:00|5421|5419|5416|5415|5425|5423|5414|5413|9731
1686669000000|2023-06-13 15:10:00|5417|5416|5420|5419|5424|5423|5416|5415|8045
1686669300000|2023-06-13 15:15:00|5421|5420|5415|5413|5426|5424|5415|5413|7804
1686669600000|2023-06-13 15:20:00|5414|5412|5416|5415|5420|5419|5413|5412|8013
1686669900000|2023-06-13 15:25:00|5417|5416|5422|5420|5424|5422|5415|5413|12084
1686726000000|2023-06-14 07:00:00|5386|5385|5405|5403|5408|5404|5384|5383|14109
1686726300000|2023-06-14 07:05:00|5406|5404|5404|5402|5408|5405|5392|5390|5943
1686726600000|2023-06-14 07:10:00|5403|5401|5409|5407|5410|5408|5392|5390|4730
1686726900000|2023-06-14 07:15:00|5410|5408|5419|5418|5419|5418|5404|5402|8301
1686727200000|2023-06-14 07:20:00|5420|5417|5426|5424|5426|5424|5413|5411|6647
1686727500000|2023-06-14 07:25:00|5427|5425|5428|5426|5435|5433|5421|5419|4296
1686727800000|2023-06-14 07:30:00|5427|5425|5418|5416|5435|5433|5418|5416|5890
1686728100000|2023-06-14 07:35:00|5419|5417|5423|5421|5426|5424|5417|5415|7410
1686728400000|2023-06-14 07:40:00|5422|5420|5425|5424|5425|5424|5420|5418|4751
1686728700000|2023-06-14 07:45:00|5424|5423|5423|5421|5426|5425|5419|5417|3700
1686729000000|2023-06-14 07:50:00|5424|5422|5422|5420|5426|5424|5418|5416|3563
1686729300000|2023-06-14 07:55:00|5423|5421|5424|5423|5426|5425|5418|5416|5745
1686729600000|2023-06-14 08:00:00|5423|5422|5421|5419|5424|5423|5416|5415|3630
1686729900000|2023-06-14 08:05:00|5420|5420|5419|5417|5425|5424|5418|5416|3790
1686730200000|2023-06-14 08:10:00|5418|5418|5409|5408|5420|5418|5408|5407|3254
1686730500000|2023-06-14 08:15:00|5412|5410|5410|5409|5413|5411|5408|5407|2168
1686730800000|2023-06-14 08:20:00|5411|5410|5415|5414|5419|5417|5411|5410|3100
1686731100000|2023-06-14 08:25:00|5414|5413|5415|5414|5417|5415|5412|5410|2918
1686731400000|2023-06-14 08:30:00|5416|5415|5422|5420|5422|5420|5416|5414|5140
1686731700000|2023-06-14 08:35:00|5423|5421|5419|5417|5427|5426|5416|5415|4423
1686732000000|2023-06-14 08:40:00|5418|5416|5407|5406|5418|5416|5407|5405|3088
1686732300000|2023-06-14 08:45:00|5408|5407|5422|5420|5423|5421|5407|5406|4132
1686732600000|2023-06-14 08:50:00|5423|5421|5419|5418|5423|5421|5416|5415|3022
1686732900000|2023-06-14 08:55:00|5418|5417|5418|5417|5418|5417|5415|5414|3989
1686733200000|2023-06-14 09:00:00|5419|5416|5415|5413|5421|5419|5411|5410|3788
1686733500000|2023-06-14 09:05:00|5412|5414|5415|5413|5417|5416|5412|5410|3825
1686733800000|2023-06-14 09:10:00|5416|5415|5415|5413|5421|5420|5415|5413|3691
1686734100000|2023-06-14 09:15:00|5416|5414|5420|5419|5421|5420|5416|5414|2934
1686734400000|2023-06-14 09:20:00|5419|5418|5415|5414|5421|5420|5415|5414|5711
1686734700000|2023-06-14 09:25:00|5416|5413|5412|5411|5416|5414|5408|5406|3429
1686735000000|2023-06-14 09:30:00|5414|5412|5414|5413|5415|5413|5411|5410|2164
1686735300000|2023-06-14 09:35:00|5413|5412|5418|5416|5418|5417|5409|5408|4440
1686735600000|2023-06-14 09:40:00|5417|5417|5410|5409|5421|5420|5409|5408|2845
1686735900000|2023-06-14 09:45:00|5411|5410|5411|5410|5411|5410|5408|5406|3077
1686736200000|2023-06-14 09:50:00|5412|5409|5409|5408|5412|5410|5408|5407|2861
1686736500000|2023-06-14 09:55:00|5410|5409|5401|5400|5410|5409|5397|5396|4263
1686736800000|2023-06-14 10:00:00|5399|5399|5406|5405|5407|5406|5397|5396|2813
1686737100000|2023-06-14 10:05:00|5407|5404|5420|5418|5420|5419|5407|5404|1720
1686737400000|2023-06-14 10:10:00|5419|5419|5424|5422|5424|5423|5419|5419|2066
1686737700000|2023-06-14 10:15:00|5423|5423|5437|5436|5437|5436|5423|5423|3330
1686738000000|2023-06-14 10:20:00|5438|5437|5447|5445|5448|5446|5430|5428|6749
1686738300000|2023-06-14 10:25:00|5445|5443|5447|5445|5457|5456|5444|5442|6493
1686738600000|2023-06-14 10:30:00|5446|5446|5438|5436|5446|5446|5432|5431|7288
1686738900000|2023-06-14 10:35:00|5439|5437|5432|5431|5440|5439|5432|5430|3286
1686739200000|2023-06-14 10:40:00|5434|5432|5443|5441|5447|5445|5433|5431|6132
1686739500000|2023-06-14 10:45:00|5442|5442|5460|5458|5460|5458|5442|5440|3152
1686739800000|2023-06-14 10:50:00|5459|5459|5470|5469|5470|5469|5459|5458|4209
1686740100000|2023-06-14 10:55:00|5469|5468|5470|5469|5470|5469|5463|5461|7001
1686740400000|2023-06-14 11:00:00|5469|5467|5468|5466|5474|5472|5466|5464|5689
1686740700000|2023-06-14 11:05:00|5467|5467|5475|5474|5475|5474|5467|5465|3709
1686741000000|2023-06-14 11:10:00|5474|5473|5478|5477|5479|5478|5474|5472|4044
1686741300000|2023-06-14 11:15:00|5480|5479|5483|5482|5484|5483|5479|5478|3996
1686741600000|2023-06-14 11:20:00|5482|5481|5492|5490|5492|5490|5482|5481|6016
1686741900000|2023-06-14 11:25:00|5491|5489|5488|5487|5493|5492|5486|5485|4728
1686742200000|2023-06-14 11:30:00|5489|5486|5483|5481|5489|5487|5479|5478|7016
1686742500000|2023-06-14 11:35:00|5482|5480|5477|5476|5483|5480|5474|5473|4568
1686742800000|2023-06-14 11:40:00|5476|5475|5474|5473|5478|5476|5468|5466|3668
1686743100000|2023-06-14 11:45:00|5473|5472|5459|5458|5474|5473|5459|5457|6884
1686743400000|2023-06-14 11:50:00|5458|5457|5458|5456|5463|5461|5455|5453|3469
1686743700000|2023-06-14 11:55:00|5456|5455|5461|5460|5461|5460|5456|5455|3145
1686744000000|2023-06-14 12:00:00|5462|5459|5459|5457|5462|5460|5453|5451|5055
1686744300000|2023-06-14 12:05:00|5458|5458|5453|5452|5459|5458|5452|5451|3641
1686744600000|2023-06-14 12:10:00|5454|5453|5458|5456|5458|5456|5454|5452|2889
1686744900000|2023-06-14 12:15:00|5459|5457|5454|5453|5460|5459|5452|5451|1980
1686745200000|2023-06-14 12:20:00|5455|5452|5451|5450|5455|5454|5449|5447|2317
1686745500000|2023-06-14 12:25:00|5452|5451|5446|5445|5460|5458|5446|5444|5052
1686745800000|2023-06-14 12:30:00|5445|5444|5455|5453|5458|5457|5445|5443|4028
1686746100000|2023-06-14 12:35:00|5454|5452|5450|5448|5456|5454|5449|5447|2391
1686746400000|2023-06-14 12:40:00|5449|5449|5451|5450|5451|5450|5447|5446|2826
1686746700000|2023-06-14 12:45:00|5452|5451|5452|5450|5454|5452|5449|5448|2475
1686747000000|2023-06-14 12:50:00|5451|5451|5446|5444|5452|5451|5446|5444|3707
1686747300000|2023-06-14 12:55:00|5447|5445|5441|5440|5447|5445|5440|5438|3293
1686747600000|2023-06-14 13:00:00|5442|5439|5445|5443|5445|5443|5437|5436|2814
1686747900000|2023-06-14 13:05:00|5444|5444|5447|5446|5449|5448|5444|5443|2465
1686748200000|2023-06-14 13:10:00|5446|5445|5447|5446|5450|5449|5441|5440|3711
1686748500000|2023-06-14 13:15:00|5446|5445|5439|5438|5447|5446|5439|5438|2414
1686748800000|2023-06-14 13:20:00|5440|5437|5433|5432|5440|5438|5430|5428|3421
1686749100000|2023-06-14 13:25:00|5432|5431|5429|5428|5432|5431|5424|5423|3745
1686749400000|2023-06-14 13:30:00|5430|5429|5444|5443|5448|5446|5429|5428|12460
1686749700000|2023-06-14 13:35:00|5443|5442|5444|5443|5450|5449|5436|5434|15442
1686750000000|2023-06-14 13:40:00|5443|5442|5443|5442|5448|5447|5432|5430|7998
1686750300000|2023-06-14 13:45:00|5444|5444|5427|5426|5447|5446|5427|5426|12164
1686750600000|2023-06-14 13:50:00|5428|5427|5431|5429|5438|5436|5426|5425|8971
1686750900000|2023-06-14 13:55:00|5430|5428|5421|5420|5431|5429|5418|5417|8029
1686751200000|2023-06-14 14:00:00|5422|5419|5404|5403|5424|5422|5404|5402|8454
1686751500000|2023-06-14 14:05:00|5405|5402|5405|5404|5408|5407|5398|5397|7307
1686751800000|2023-06-14 14:10:00|5406|5403|5399|5398|5406|5405|5398|5397|7271
1686752100000|2023-06-14 14:15:00|5400|5399|5401|5400|5405|5403|5397|5396|7111
1686752400000|2023-06-14 14:20:00|5402|5399|5395|5394|5402|5400|5391|5390|7150
1686752700000|2023-06-14 14:25:00|5394|5393|5389|5388|5395|5393|5388|5387|5194
1686753000000|2023-06-14 14:30:00|5383|5382|5381|5380|5386|5384|5379|5378|11283
1686753300000|2023-06-14 14:35:00|5380|5379|5385|5384|5385|5384|5373|5372|6156
1686753600000|2023-06-14 14:40:00|5384|5383|5376|5375|5388|5387|5375|5374|9080
1686753900000|2023-06-14 14:45:00|5377|5376|5377|5376|5384|5383|5375|5374|6009
1686754200000|2023-06-14 14:50:00|5376|5375|5372|5371|5377|5375|5371|5370|7426
1686754500000|2023-06-14 14:55:00|5373|5372|5377|5376|5378|5376|5372|5371|5768
1686754800000|2023-06-14 15:00:00|5378|5377|5378|5377|5385|5384|5377|5376|10212
1686755100000|2023-06-14 15:05:00|5377|5376|5384|5383|5385|5383|5375|5374|6936
1686755400000|2023-06-14 15:10:00|5383|5382|5388|5387|5390|5389|5381|5380|8091
1686755700000|2023-06-14 15:15:00|5387|5386|5386|5385|5391|5390|5386|5385|9958
1686756000000|2023-06-14 15:20:00|5387|5386|5387|5386|5389|5388|5385|5384|8717
1686756300000|2023-06-14 15:25:00|5386|5385|5388|5387|5389|5388|5384|5383|7405
1686812400000|2023-06-15 07:00:00|5387|5385|5371|5369|5388|5385|5364|5362|6543
1686812700000|2023-06-15 07:05:00|5373|5371|5374|5371|5381|5378|5366|5364|8010
1686813000000|2023-06-15 07:10:00|5372|5370|5374|5372|5374|5372|5364|5362|7298
1686813300000|2023-06-15 07:15:00|5373|5371|5374|5372|5384|5382|5368|5366|6197
1686813600000|2023-06-15 07:20:00|5375|5373|5369|5367|5375|5373|5366|5365|4531
1686813900000|2023-06-15 07:25:00|5370|5368|5358|5356|5370|5369|5357|5356|7031
1686814200000|2023-06-15 07:30:00|5359|5357|5357|5356|5364|5362|5354|5353|5339
1686814500000|2023-06-15 07:35:00|5356|5355|5351|5349|5357|5355|5348|5346|4361
1686814800000|2023-06-15 07:40:00|5349|5348|5348|5347|5350|5348|5345|5344|5017
1686815100000|2023-06-15 07:45:00|5349|5348|5353|5352|5354|5352|5347|5346|3751
1686815400000|2023-06-15 07:50:00|5352|5351|5353|5351|5354|5352|5347|5346|6543
1686815700000|2023-06-15 07:55:00|5352|5350|5353|5352|5355|5354|5348|5347|5207
1686816000000|2023-06-15 08:00:00|5356|5354|5363|5362|5365|5363|5353|5351|6972
1686816300000|2023-06-15 08:05:00|5362|5361|5354|5353|5362|5361|5351|5350|5659
1686816600000|2023-06-15 08:10:00|5355|5354|5360|5359|5361|5359|5351|5350|5166
1686816900000|2023-06-15 08:15:00|5362|5361|5356|5355|5365|5363|5354|5353|10906
1686817200000|2023-06-15 08:20:00|5358|5357|5359|5358|5361|5360|5356|5355|4442
1686817500000|2023-06-15 08:25:00|5360|5360|5363|5361|5363|5361|5357|5355|4230
1686817800000|2023-06-15 08:30:00|5364|5362|5363|5362|5368|5366|5361|5360|3082
1686818100000|2023-06-15 08:35:00|5365|5361|5364|5363|5369|5368|5361|5359|7298
1686818400000|2023-06-15 08:40:00|5363|5362|5351|5350|5364|5362|5351|5350|3832
1686818700000|2023-06-15 08:45:00|5352|5351|5349|5347|5352|5351|5346|5345|3509
1686819000000|2023-06-15 08:50:00|5348|5346|5352|5351|5354|5353|5345|5344|5707
1686819300000|2023-06-15 08:55:00|5351|5350|5345|5343|5353|5351|5344|5343|4598
1686819600000|2023-06-15 09:00:00|5344|5344|5346|5344|5347|5345|5343|5342|4829
1686819900000|2023-06-15 09:05:00|5345|5345|5345|5344|5350|5348|5344|5342|3079
1686820200000|2023-06-15 09:10:00|5344|5343|5351|5350|5352|5350|5343|5342|3133
1686820500000|2023-06-15 09:15:00|5352|5351|5347|5346|5354|5352|5347|5346|2684
1686820800000|2023-06-15 09:20:00|5348|5345|5347|5345|5349|5348|5346|5345|2244
1686821100000|2023-06-15 09:25:00|5346|5346|5352|5351|5352|5351|5346|5346|3483
1686821400000|2023-06-15 09:30:00|5353|5352|5367|5366|5369|5367|5353|5352|7000
1686821700000|2023-06-15 09:35:00|5366|5365|5371|5370|5378|5377|5366|5365|3385
1686822000000|2023-06-15 09:40:00|5370|5369|5374|5373|5375|5374|5368|5366|2985
1686822300000|2023-06-15 09:45:00|5375|5374|5367|5366|5375|5374|5367|5366|4480
1686822600000|2023-06-15 09:50:00|5366|5365|5367|5366|5370|5369|5364|5363|3082
1686822900000|2023-06-15 09:55:00|5366|5365|5372|5370|5372|5370|5365|5363|3123
1686823200000|2023-06-15 10:00:00|5371|5368|5377|5376|5378|5376|5369|5368|3574
1686823500000|2023-06-15 10:05:00|5378|5375|5381|5379|5386|5384|5377|5375|4975
1686823800000|2023-06-15 10:10:00|5382|5381|5384|5383|5388|5386|5381|5380|2493
1686824100000|2023-06-15 10:15:00|5385|5384|5381|5379|5388|5387|5380|5378|4764
1686824400000|2023-06-15 10:20:00|5380|5380|5391|5390|5391|5390|5380|5379|3949
1686824700000|2023-06-15 10:25:00|5390|5389|5383|5381|5391|5389|5381|5380|3667
1686825000000|2023-06-15 10:30:00|5382|5383|5379|5378|5386|5384|5379|5378|1869
1686825300000|2023-06-15 10:35:00|5380|5377|5382|5380|5385|5383|5378|5377|3650
1686825600000|2023-06-15 10:40:00|5381|5379|5385|5384|5385|5384|5380|5379|1317
1686825900000|2023-06-15 10:45:00|5384|5383|5378|5377|5385|5384|5378|5377|3405
1686826200000|2023-06-15 10:50:00|5377|5376|5383|5381|5383|5382|5376|5375|2777
1686826500000|2023-06-15 10:55:00|5384|5382|5391|5390|5394|5392|5383|5382|3876
1686826800000|2023-06-15 11:00:00|5390|5389|5400|5398|5400|5398|5390|5389|4424
1686827100000|2023-06-15 11:05:00|5402|5401|5400|5399|5406|5405|5400|5398|3292
1686827400000|2023-06-15 11:10:00|5399|5398|5394|5393|5399|5398|5392|5390|1381
1686827700000|2023-06-15 11:15:00|5395|5394|5396|5395|5403|5401|5393|5392|3266
1686828000000|2023-06-15 11:20:00|5397|5396|5400|5399|5407|5405|5397|5396|2740
1686828300000|2023-06-15 11:25:00|5401|5400|5404|5402|5406|5405|5399|5398|2551
1686828600000|2023-06-15 11:30:00|5403|5403|5412|5411|5412|5411|5403|5403|2888
1686828900000|2023-06-15 11:35:00|5413|5412|5406|5404|5413|5412|5405|5404|1875
1686829200000|2023-06-15 11:40:00|5405|5403|5403|5401|5406|5405|5402|5400|2458
1686829500000|2023-06-15 11:45:00|5402|5399|5402|5400|5404|5403|5398|5397|1558
1686829800000|2023-06-15 11:50:00|5403|5401|5401|5399|5403|5401|5399|5397|2406
1686830100000|2023-06-15 11:55:00|5400|5400|5398|5396|5403|5402|5396|5395|2911
1686830400000|2023-06-15 12:00:00|5397|5395|5398|5397|5402|5400|5394|5393|2532
1686830700000|2023-06-15 12:05:00|5397|5396|5399|5398|5400|5399|5396|5395|2300
1686831000000|2023-06-15 12:10:00|5398|5397|5398|5397|5400|5398|5396|5395|3200
1686831300000|2023-06-15 12:15:00|5399|5396|5389|5388|5399|5397|5388|5386|6698
1686831600000|2023-06-15 12:20:00|5388|5387|5382|5380|5392|5390|5382|5380|4960
1686831900000|2023-06-15 12:25:00|5381|5378|5381|5380|5382|5380|5375|5373|2044
1686832200000|2023-06-15 12:30:00|5385|5379|5367|5365|5385|5382|5364|5363|7139
1686832500000|2023-06-15 12:35:00|5366|5364|5360|5358|5370|5368|5360|5358|7500
1686832800000|2023-06-15 12:40:00|5361|5360|5350|5349|5362|5361|5348|5346|5327
1686833100000|2023-06-15 12:45:00|5352|5350|5362|5360|5363|5361|5347|5346|7173
1686833400000|2023-06-15 12:50:00|5363|5361|5362|5361|5365|5363|5357|5355|5733
1686833700000|2023-06-15 12:55:00|5363|5360|5352|5350|5363|5360|5351|5350|4913
1686834000000|2023-06-15 13:00:00|5351|5351|5366|5364|5366|5364|5349|5348|7704
1686834300000|2023-06-15 13:05:00|5365|5365|5364|5363|5366|5365|5360|5358|5229
1686834600000|2023-06-15 13:10:00|5365|5362|5368|5367|5373|5372|5365|5362|3923
1686834900000|2023-06-15 13:15:00|5370|5368|5374|5372|5374|5372|5364|5362|4874
1686835200000|2023-06-15 13:20:00|5373|5371|5376|5374|5377|5375|5368|5366|5537
1686835500000|2023-06-15 13:25:00|5375|5375|5365|5363|5377|5375|5359|5357|7115
1686835800000|2023-06-15 13:30:00|5366|5364|5361|5360|5368|5367|5358|5357|14861
1686836100000|2023-06-15 13:35:00|5360|5359|5377|5375|5380|5378|5359|5358|15474
1686836400000|2023-06-15 13:40:00|5378|5376|5377|5376|5383|5381|5371|5370|11816
1686836700000|2023-06-15 13:45:00|5376|5375|5375|5373|5384|5382|5373|5372|16817
1686837000000|2023-06-15 13:50:00|5374|5374|5369|5368|5378|5376|5366|5365|15295
1686837300000|2023-06-15 13:55:00|5370|5369|5371|5370|5378|5377|5366|5365|10598
1686837600000|2023-06-15 14:00:00|5373|5371|5363|5361|5374|5372|5361|5360|11008
1686837900000|2023-06-15 14:05:00|5361|5360|5372|5371|5376|5374|5357|5355|15214
1686838200000|2023-06-15 14:10:00|5371|5370|5375|5374|5379|5377|5367|5366|7662
1686838500000|2023-06-15 14:15:00|5376|5375|5390|5388|5391|5389|5374|5373|10516
1686838800000|2023-06-15 14:20:00|5389|5387|5378|5377|5389|5387|5376|5375|4597
1686839100000|2023-06-15 14:25:00|5377|5376|5373|5372|5381|5380|5372|5371|5994
1686839400000|2023-06-15 14:30:00|5374|5373|5379|5378|5379|5378|5372|5371|9042
1686839700000|2023-06-15 14:35:00|5378|5377|5373|5371|5378|5377|5371|5370|6158
1686840000000|2023-06-15 14:40:00|5372|5370|5372|5371|5374|5373|5368|5367|7520
1686840300000|2023-06-15 14:45:00|5371|5370|5372|5371|5376|5375|5367|5366|9705
1686840600000|2023-06-15 14:50:00|5371|5370|5369|5367|5373|5371|5367|5366|10055
1686840900000|2023-06-15 14:55:00|5368|5366|5369|5368|5370|5369|5364|5363|4065
1686841200000|2023-06-15 15:00:00|5370|5369|5373|5372|5376|5374|5370|5369|8052
1686841500000|2023-06-15 15:05:00|5374|5373|5377|5375|5377|5376|5371|5370|7540
1686841800000|2023-06-15 15:10:00|5376|5374|5377|5376|5379|5377|5373|5372|5276
1686842100000|2023-06-15 15:15:00|5378|5377|5377|5376|5380|5379|5375|5374|9303
1686842400000|2023-06-15 15:20:00|5378|5377|5380|5379|5384|5382|5378|5377|10842
1686842700000|2023-06-15 15:25:00|5381|5378|5377|5375|5381|5380|5376|5375|9896
1686898800000|2023-06-16 07:00:00|5393|5388|5396|5394|5405|5403|5383|5380|13833
1686899100000|2023-06-16 07:05:00|5395|5393|5383|5382|5395|5394|5376|5375|6413
1686899400000|2023-06-16 07:10:00|5385|5383|5375|5374|5387|5385|5374|5372|9092
1686899700000|2023-06-16 07:15:00|5378|5377|5377|5376|5386|5384|5373|5372|6395
1686900000000|2023-06-16 07:20:00|5378|5375|5371|5369|5381|5380|5369|5368|4190
1686900300000|2023-06-16 07:25:00|5373|5371|5380|5378|5382|5381|5372|5371|5039
1686900600000|2023-06-16 07:30:00|5381|5380|5387|5386|5393|5391|5379|5378|3633
1686900900000|2023-06-16 07:35:00|5388|5385|5392|5391|5393|5391|5385|5383|4350
1686901200000|2023-06-16 07:40:00|5393|5392|5394|5393|5395|5394|5390|5388|3580
1686901500000|2023-06-16 07:45:00|5393|5392|5398|5396|5399|5398|5392|5390|4467
1686901800000|2023-06-16 07:50:00|5399|5397|5389|5388|5399|5398|5389|5388|4995
1686902100000|2023-06-16 07:55:00|5390|5389|5389|5388|5391|5390|5386|5385|4683
1686902400000|2023-06-16 08:00:00|5390|5389|5388|5387|5390|5389|5384|5383|3831
1686902700000|2023-06-16 08:05:00|5387|5386|5386|5384|5389|5387|5383|5382|3377
1686903000000|2023-06-16 08:10:00|5387|5385|5391|5390|5392|5391|5386|5385|2749
1686903300000|2023-06-16 08:15:00|5390|5389|5395|5394|5399|5398|5390|5389|4359
1686903600000|2023-06-16 08:20:00|5396|5395|5395|5393|5397|5396|5389|5387|4552
1686903900000|2023-06-16 08:25:00|5394|5394|5396|5394|5398|5396|5393|5392|4480
1686904200000|2023-06-16 08:30:00|5395|5395|5410|5408|5411|5409|5395|5395|10631
1686904500000|2023-06-16 08:35:00|5411|5409|5409|5407|5415|5414|5406|5405|6463
1686904800000|2023-06-16 08:40:00|5408|5408|5405|5403|5411|5410|5403|5402|3678
1686905100000|2023-06-16 08:45:00|5404|5402|5402|5401|5407|5406|5397|5396|3789
1686905400000|2023-06-16 08:50:00|5403|5402|5400|5399|5406|5404|5399|5398|4989
1686905700000|2023-06-16 08:55:00|5401|5398|5403|5401|5405|5404|5401|5398|6761
1686906000000|2023-06-16 09:00:00|5402|5400|5399|5398|5402|5401|5396|5395|3408
1686906300000|2023-06-16 09:05:00|5400|5399|5401|5399|5405|5404|5400|5399|5090
1686906600000|2023-06-16 09:10:00|5400|5400|5391|5389|5403|5402|5389|5388|6735
1686906900000|2023-06-16 09:15:00|5393|5392|5385|5384|5395|5393|5382|5381|6252
1686907200000|2023-06-16 09:20:00|5386|5383|5388|5387|5388|5387|5375|5374|6635
1686907500000|2023-06-16 09:25:00|5389|5386|5388|5387|5393|5391|5386|5385|5069
1686907800000|2023-06-16 09:30:00|5389|5388|5387|5385|5392|5391|5386|5385|4239
1686908100000|2023-06-16 09:35:00|5386|5384|5383|5382|5387|5385|5381|5380|4381
1686908400000|2023-06-16 09:40:00|5384|5383|5381|5380|5389|5387|5381|5380|3981
1686908700000|2023-06-16 09:45:00|5382|5379|5378|5377|5383|5382|5377|5376|5296
1686909000000|2023-06-16 09:50:00|5377|5376|5383|5382|5387|5386|5377|5376|65155
1686909300000|2023-06-16 09:55:00|5384|5381|5378|5377|5384|5383|5372|5371|74904
1686909600000|2023-06-16 10:00:00|5379|5378|5386|5385|5387|5386|5376|5374|5328
1686909900000|2023-06-16 10:05:00|5385|5384|5385|5384|5387|5385|5380|5378|5193
1686910200000|2023-06-16 10:10:00|5386|5385|5389|5388|5390|5389|5384|5383|4624
1686910500000|2023-06-16 10:15:00|5390|5389|5391|5389|5395|5394|5390|5388|4508
1686910800000|2023-06-16 10:20:00|5389|5390|5397|5396|5399|5397|5388|5387|3014
1686911100000|2023-06-16 10:25:00|5396|5395|5392|5391|5399|5397|5392|5391|2549
1686911400000|2023-06-16 10:30:00|5391|5390|5392|5391|5393|5391|5388|5387|1476
1686911700000|2023-06-16 10:35:00|5393|5390|5395|5394|5395|5394|5392|5390|1446
1686912000000|2023-06-16 10:40:00|5396|5395|5398|5397|5399|5398|5395|5394|2282
1686912300000|2023-06-16 10:45:00|5399|5398|5397|5396|5401|5400|5397|5396|1839
1686912600000|2023-06-16 10:50:00|5398|5397|5399|5397|5399|5397|5393|5392|2690
1686912900000|2023-06-16 10:55:00|5398|5396|5403|5402|5403|5402|5397|5396|2578
1686913200000|2023-06-16 11:00:00|5401|5401|5404|5402|5404|5402|5399|5398|5296
1686913500000|2023-06-16 11:05:00|5403|5403|5404|5403|5405|5404|5401|5400|2734
1686913800000|2023-06-16 11:10:00|5405|5404|5404|5403|5406|5405|5402|5401|2068
1686914100000|2023-06-16 11:15:00|5405|5404|5405|5404|5408|5407|5404|5403|4345
1686914400000|2023-06-16 11:20:00|5404|5403|5399|5398|5404|5403|5399|5398|1891
1686914700000|2023-06-16 11:25:00|5398|5397|5397|5395|5398|5397|5392|5391|2764
1686915000000|2023-06-16 11:30:00|5398|5396|5400|5399|5401|5400|5398|5396|1991
1686915300000|2023-06-16 11:35:00|5401|5400|5401|5400|5403|5402|5400|5399|2622
1686915600000|2023-06-16 11:40:00|5402|5399|5403|5402|5404|5403|5399|5398|3082
1686915900000|2023-06-16 11:45:00|5402|5401|5397|5396|5403|5401|5397|5396|2086
1686916200000|2023-06-16 11:50:00|5398|5397|5396|5395|5399|5398|5396|5395|1628
1686916500000|2023-06-16 11:55:00|5397|5396|5398|5396|5401|5400|5397|5395|5022
1686916800000|2023-06-16 12:00:00|5397|5395|5390|5388|5397|5395|5388|5386|4468
1686917100000|2023-06-16 12:05:00|5389|5387|5389|5388|5391|5390|5388|5387|2004
1686917400000|2023-06-16 12:10:00|5388|5387|5389|5387|5394|5393|5387|5385|5783
1686917700000|2023-06-16 12:15:00|5388|5386|5387|5385|5390|5389|5387|5385|2938
1686918000000|2023-06-16 12:20:00|5386|5386|5397|5396|5397|5396|5386|5385|7092
1686918300000|2023-06-16 12:25:00|5396|5395|5402|5401|5403|5402|5396|5395|5427
1686918600000|2023-06-16 12:30:00|5403|5402|5407|5405|5407|5405|5400|5398|8347
1686918900000|2023-06-16 12:35:00|5408|5406|5411|5410|5411|5410|5407|5406|5411
1686919200000|2023-06-16 12:40:00|5414|5409|5426|5424|5426|5424|5414|5409|5149
1686919500000|2023-06-16 12:45:00|5425|5423|5428|5427|5429|5427|5424|5423|4039
1686919800000|2023-06-16 12:50:00|5429|5429|5434|5432|5435|5433|5428|5428|5647
1686920100000|2023-06-16 12:55:00|5435|5433|5436|5435|5438|5436|5430|5429|5213
1686920400000|2023-06-16 13:00:00|5437|5436|5432|5431|5439|5438|5430|5429|8107
1686920700000|2023-06-16 13:05:00|5433|5430|5424|5422|5433|5431|5421|5419|3503
1686921000000|2023-06-16 13:10:00|5425|5423|5420|5419|5425|5423|5414|5412|6220
1686921300000|2023-06-16 13:15:00|5419|5418|5419|5417|5421|5420|5415|5414|3563
1686921600000|2023-06-16 13:20:00|5420|5418|5418|5417|5420|5419|5416|5415|4180
1686921900000|2023-06-16 13:25:00|5419|5416|5417|5415|5419|5417|5411|5410|6178
1686922200000|2023-06-16 13:30:00|5419|5418|5424|5423|5425|5423|5409|5408|17278
1686922500000|2023-06-16 13:35:00|5423|5422|5425|5423|5428|5427|5418|5417|7941
1686922800000|2023-06-16 13:40:00|5424|5424|5423|5422|5428|5427|5417|5415|12992
1686923100000|2023-06-16 13:45:00|5422|5421|5408|5407|5423|5421|5408|5407|10300
1686923400000|2023-06-16 13:50:00|5409|5406|5416|5415|5416|5415|5406|5405|10156
1686923700000|2023-06-16 13:55:00|5415|5414|5410|5409|5420|5418|5409|5408|7437
1686924000000|2023-06-16 14:00:00|5411|5410|5427|5426|5429|5428|5411|5410|7856
1686924300000|2023-06-16 14:05:00|5428|5427|5430|5429|5430|5429|5423|5422|7369
1686924600000|2023-06-16 14:10:00|5431|5430|5429|5428|5434|5433|5429|5427|8857
1686924900000|2023-06-16 14:15:00|5428|5427|5421|5420|5430|5428|5421|5420|9985
1686925200000|2023-06-16 14:20:00|5420|5419|5425|5424|5427|5426|5418|5417|7591
1686925500000|2023-06-16 14:25:00|5426|5425|5422|5421|5428|5426|5420|5419|5906
1686925800000|2023-06-16 14:30:00|5421|5420|5422|5421|5424|5423|5419|5418|7956
1686926100000|2023-06-16 14:35:00|5421|5420|5408|5407|5421|5420|5407|5406|5947
1686926400000|2023-06-16 14:40:00|5407|5406|5404|5403|5411|5410|5402|5401|6326
1686926700000|2023-06-16 14:45:00|5405|5404|5407|5406|5410|5409|5401|5400|8626
1686927000000|2023-06-16 14:50:00|5408|5407|5416|5415|5417|5416|5407|5407|9429
1686927300000|2023-06-16 14:55:00|5415|5414|5416|5415|5416|5415|5413|5412|9867
1686927600000|2023-06-16 15:00:00|5414|5413|5418|5417|5419|5417|5411|5410|6120
1686927900000|2023-06-16 15:05:00|5419|5418|5415|5414|5420|5419|5410|5409|7710
1686928200000|2023-06-16 15:10:00|5416|5415|5410|5409|5416|5415|5410|5409|6565
1686928500000|2023-06-16 15:15:00|5411|5410|5412|5411|5413|5412|5408|5407|6095
1686928800000|2023-06-16 15:20:00|5411|5410|5410|5409|5414|5412|5408|5407|9399
1686929100000|2023-06-16 15:25:00|5409|5408|5412|5410|5413|5411|5406|5405|9274
1687158000000|2023-06-19 07:00:00|5368|5364|5396|5394|5396|5394|5366|5362|8333
1687158300000|2023-06-19 07:05:00|5395|5393|5377|5374|5395|5393|5367|5365|13051
1687158600000|2023-06-19 07:10:00|5375|5373|5380|5378|5381|5379|5368|5366|7244
1687158900000|2023-06-19 07:15:00|5378|5377|5374|5372|5379|5377|5371|5369|4933
1687159200000|2023-06-19 07:20:00|5373|5370|5369|5368|5374|5371|5365|5364|5149
1687159500000|2023-06-19 07:25:00|5370|5367|5389|5386|5389|5386|5369|5367|6247
1687159800000|2023-06-19 07:30:00|5390|5387|5394|5393|5398|5397|5389|5387|6288
1687160100000|2023-06-19 07:35:00|5395|5394|5395|5394|5398|5396|5390|5389|5431
1687160400000|2023-06-19 07:40:00|5396|5393|5395|5394|5400|5398|5393|5391|3745
1687160700000|2023-06-19 07:45:00|5396|5395|5394|5393|5397|5395|5391|5390|6445
1687161000000|2023-06-19 07:50:00|5395|5394|5395|5394|5397|5395|5392|5390|3644
1687161300000|2023-06-19 07:55:00|5396|5395|5397|5396|5404|5402|5394|5393|5089
1687161600000|2023-06-19 08:00:00|5394|5395|5394|5393|5395|5395|5390|5389|6540
1687161900000|2023-06-19 08:05:00|5393|5392|5390|5389|5396|5395|5390|5389|3362
1687162200000|2023-06-19 08:10:00|5389|5388|5382|5381|5390|5389|5382|5380|3318
1687162500000|2023-06-19 08:15:00|5383|5382|5384|5382|5388|5387|5382|5381|3338
1687162800000|2023-06-19 08:20:00|5383|5381|5385|5383|5386|5385|5381|5379|2397
1687163100000|2023-06-19 08:25:00|5384|5384|5386|5385|5391|5390|5384|5382|2944
1687163400000|2023-06-19 08:30:00|5387|5384|5383|5382|5389|5388|5383|5382|3201
1687163700000|2023-06-19 08:35:00|5382|5381|5381|5380|5383|5381|5379|5378|2576
1687164000000|2023-06-19 08:40:00|5382|5381|5386|5385|5388|5386|5381|5380|2816
1687164300000|2023-06-19 08:45:00|5385|5384|5384|5382|5386|5385|5382|5381|2916
1687164600000|2023-06-19 08:50:00|5383|5383|5379|5377|5386|5385|5377|5376|1748
1687164900000|2023-06-19 08:55:00|5378|5376|5384|5382|5384|5382|5378|5376|2575
1687165200000|2023-06-19 09:00:00|5383|5383|5387|5386|5388|5387|5383|5381|3985
1687165500000|2023-06-19 09:05:00|5388|5385|5396|5395|5396|5395|5388|5385|3123
1687165800000|2023-06-19 09:10:00|5397|5394|5412|5410|5412|5410|5396|5394|5295
1687166100000|2023-06-19 09:15:00|5413|5411|5421|5419|5421|5420|5412|5410|4286
1687166400000|2023-06-19 09:20:00|5422|5420|5421|5419|5423|5421|5416|5414|4111
1687166700000|2023-06-19 09:25:00|5420|5420|5410|5408|5421|5420|5409|5408|4107
1687167000000|2023-06-19 09:30:00|5411|5409|5415|5414|5418|5416|5410|5409|2508
1687167300000|2023-06-19 09:35:00|5416|5415|5417|5416|5419|5418|5416|5415|2338
1687167600000|2023-06-19 09:40:00|5416|5415|5424|5422|5424|5422|5416|5415|3013
1687167900000|2023-06-19 09:45:00|5425|5423|5427|5426|5429|5427|5423|5421|3045
1687168200000|2023-06-19 09:50:00|5425|5424|5426|5425|5430|5429|5423|5422|5475
1687168500000|2023-06-19 09:55:00|5425|5424|5431|5430|5432|5430|5423|5422|4751
1687168800000|2023-06-19 10:00:00|5430|5429|5432|5431|5434|5433|5429|5427|3670
1687169100000|2023-06-19 10:05:00|5433|5430|5443|5442|5443|5442|5432|5430|2946
1687169400000|2023-06-19 10:10:00|5444|5441|5441|5440|5445|5444|5438|5437|4104
1687169700000|2023-06-19 10:15:00|5440|5439|5438|5437|5442|5441|5438|5437|1661
1687170000000|2023-06-19 10:20:00|5437|5436|5437|5436|5438|5437|5434|5432|2732
1687170300000|2023-06-19 10:25:00|5438|5437|5438|5437|5440|5439|5438|5437|1980
1687170600000|2023-06-19 10:30:00|5439|5438|5439|5438|5441|5439|5438|5437|2737
1687170900000|2023-06-19 10:35:00|5438|5437|5435|5434|5440|5438|5435|5434|1884
1687171200000|2023-06-19 10:40:00|5436|5433|5435|5434|5436|5434|5434|5433|1871
1687171500000|2023-06-19 10:45:00|5436|5435|5441|5440|5441|5440|5436|5435|2901
1687171800000|2023-06-19 10:50:00|5440|5439|5440|5439|5441|5440|5439|5437|1357
1687172100000|2023-06-19 10:55:00|5439|5438|5439|5438|5440|5438|5437|5436|1751
1687172400000|2023-06-19 11:00:00|5438|5437|5441|5440|5442|5441|5437|5436|1506
1687172700000|2023-06-19 11:05:00|5442|5439|5445|5443|5445|5443|5441|5439|2069
1687173000000|2023-06-19 11:10:00|5444|5444|5442|5441|5447|5446|5442|5441|3795
1687173300000|2023-06-19 11:15:00|5443|5440|5442|5441|5443|5441|5440|5439|787
1687173600000|2023-06-19 11:20:00|5441|5440|5441|5440|5442|5441|5440|5439|2325
1687173900000|2023-06-19 11:25:00|5440|5439|5441|5440|5441|5440|5439|5438|2042
1687174200000|2023-06-19 11:30:00|5440|5439|5433|5432|5440|5439|5433|5432|3100
1687174500000|2023-06-19 11:35:00|5432|5431|5430|5429|5432|5431|5429|5428|2608
1687174800000|2023-06-19 11:40:00|5429|5428|5429|5427|5434|5432|5428|5427|3128
1687175100000|2023-06-19 11:45:00|5430|5428|5430|5428|5431|5430|5426|5425|3838
1687175400000|2023-06-19 11:50:00|5429|5427|5431|5430|5434|5433|5429|5427|2129
1687175700000|2023-06-19 11:55:00|5430|5429|5428|5427|5432|5430|5427|5426|2398
1687176000000|2023-06-19 12:00:00|5429|5428|5434|5433|5435|5433|5427|5425|2973
1687176300000|2023-06-19 12:05:00|5433|5432|5435|5434|5435|5434|5432|5430|1746
1687176600000|2023-06-19 12:10:00|5436|5435|5446|5445|5447|5445|5436|5435|5018
1687176900000|2023-06-19 12:15:00|5447|5446|5448|5446|5449|5447|5445|5443|3453
1687177200000|2023-06-19 12:20:00|5446|5445|5444|5442|5447|5445|5442|5440|1823
1687177500000|2023-06-19 12:25:00|5443|5443|5440|5439|5445|5444|5440|5439|1740
1687177800000|2023-06-19 12:30:00|5439|5438|5426|5424|5439|5438|5425|5424|2589
1687178100000|2023-06-19 12:35:00|5425|5425|5425|5423|5429|5427|5420|5418|4271
1687178400000|2023-06-19 12:40:00|5424|5422|5422|5421|5425|5423|5420|5418|1656
1687178700000|2023-06-19 12:45:00|5421|5420|5425|5424|5426|5425|5420|5418|2834
1687179000000|2023-06-19 12:50:00|5424|5423|5421|5419|5427|5425|5420|5419|3497
1687179300000|2023-06-19 12:55:00|5420|5418|5421|5420|5424|5423|5418|5416|2939
1687179600000|2023-06-19 13:00:00|5420|5419|5418|5416|5422|5421|5416|5415|3336
1687179900000|2023-06-19 13:05:00|5417|5417|5414|5413|5417|5417|5413|5412|4483
1687180200000|2023-06-19 13:10:00|5413|5412|5405|5404|5414|5413|5405|5404|2778
1687180500000|2023-06-19 13:15:00|5404|5403|5403|5402|5408|5406|5403|5401|4620
1687180800000|2023-06-19 13:20:00|5404|5401|5408|5407|5409|5408|5403|5401|1000
1687181100000|2023-06-19 13:25:00|5409|5408|5409|5407|5409|5408|5407|5406|2509
1687181400000|2023-06-19 13:30:00|5408|5408|5419|5418|5420|5419|5407|5406|4264
1687181700000|2023-06-19 13:35:00|5418|5417|5407|5405|5418|5417|5407|5405|2891
1687182000000|2023-06-19 13:40:00|5408|5406|5410|5408|5413|5412|5406|5404|2648
1687182300000|2023-06-19 13:45:00|5409|5409|5421|5419|5421|5419|5409|5408|2056
1687182600000|2023-06-19 13:50:00|5420|5418|5421|5420|5423|5422|5419|5418|3005
1687182900000|2023-06-19 13:55:00|5422|5421|5419|5418|5423|5422|5418|5416|2136
1687183200000|2023-06-19 14:00:00|5420|5419|5411|5410|5420|5419|5411|5410|6427
1687183500000|2023-06-19 14:05:00|5412|5411|5410|5409|5416|5414|5410|5408|4051
1687183800000|2023-06-19 14:10:00|5409|5408|5402|5401|5410|5409|5402|5400|3682
1687184100000|2023-06-19 14:15:00|5403|5402|5405|5404|5405|5404|5402|5401|3240
1687184400000|2023-06-19 14:20:00|5404|5403|5403|5402|5407|5406|5403|5402|2050
1687184700000|2023-06-19 14:25:00|5402|5401|5402|5401|5407|5406|5402|5401|2511
1687185000000|2023-06-19 14:30:00|5401|5400|5394|5393|5401|5400|5394|5393|2595
1687185300000|2023-06-19 14:35:00|5393|5392|5390|5389|5393|5392|5387|5386|4190
1687185600000|2023-06-19 14:40:00|5391|5390|5396|5395|5397|5395|5391|5389|2514
1687185900000|2023-06-19 14:45:00|5395|5394|5392|5391|5395|5394|5392|5391|4510
1687186200000|2023-06-19 14:50:00|5391|5390|5392|5391|5393|5392|5391|5390|2888
1687186500000|2023-06-19 14:55:00|5391|5390|5394|5393|5395|5394|5391|5390|3965
1687186800000|2023-06-19 15:00:00|5393|5392|5392|5391|5393|5392|5390|5389|2953
1687187100000|2023-06-19 15:05:00|5391|5390|5389|5388|5391|5390|5387|5386|5118
1687187400000|2023-06-19 15:10:00|5386|5385|5385|5384|5387|5385|5383|5382|5552
1687187700000|2023-06-19 15:15:00|5386|5385|5389|5388|5389|5388|5385|5384|2429
1687188000000|2023-06-19 15:20:00|5387|5386|5388|5387|5389|5388|5386|5385|5204
1687188300000|2023-06-19 15:25:00|5387|5386|5390|5389|5390|5389|5387|5386|5484
1687244400000|2023-06-20 07:00:00|5376|5375|5374|5373|5377|5375|5363|5361|7170
1687244700000|2023-06-20 07:05:00|5375|5374|5366|5364|5377|5375|5364|5362|7434
1687245000000|2023-06-20 07:10:00|5365|5363|5370|5369|5370|5369|5357|5356|6751
1687245300000|2023-06-20 07:15:00|5369|5368|5357|5355|5369|5368|5354|5353|6529
1687245600000|2023-06-20 07:20:00|5358|5356|5367|5366|5369|5368|5358|5356|5540
1687245900000|2023-06-20 07:25:00|5368|5365|5367|5365|5370|5368|5363|5362|4303
1687246200000|2023-06-20 07:30:00|5365|5363|5364|5363|5371|5370|5364|5362|4120
1687246500000|2023-06-20 07:35:00|5365|5362|5372|5371|5373|5372|5362|5361|4228
1687246800000|2023-06-20 07:40:00|5373|5372|5368|5366|5374|5372|5366|5365|3339
1687247100000|2023-06-20 07:45:00|5366|5365|5366|5365|5370|5368|5365|5364|1783
1687247400000|2023-06-20 07:50:00|5367|5366|5374|5372|5374|5373|5366|5365|4589
1687247700000|2023-06-20 07:55:00|5373|5371|5372|5371|5374|5373|5368|5367|2338
1687248000000|2023-06-20 08:00:00|5374|5372|5362|5361|5376|5374|5361|5360|5214
1687248300000|2023-06-20 08:05:00|5363|5363|5365|5364|5365|5364|5361|5359|5478
1687248600000|2023-06-20 08:10:00|5364|5363|5358|5357|5365|5363|5356|5355|8775
1687248900000|2023-06-20 08:15:00|5359|5358|5363|5361|5363|5361|5358|5357|3430
1687249200000|2023-06-20 08:20:00|5362|5362|5368|5366|5368|5367|5362|5362|2234
1687249500000|2023-06-20 08:25:00|5367|5365|5367|5366|5369|5368|5366|5365|2138
1687249800000|2023-06-20 08:30:00|5368|5367|5364|5362|5369|5368|5362|5361|4877
1687250100000|2023-06-20 08:35:00|5363|5363|5362|5361|5365|5364|5361|5360|4518
1687250400000|2023-06-20 08:40:00|5363|5362|5368|5367|5369|5368|5362|5361|4061
1687250700000|2023-06-20 08:45:00|5369|5369|5364|5362|5370|5369|5362|5361|2865
1687251000000|2023-06-20 08:50:00|5363|5361|5357|5356|5364|5363|5357|5356|6850
1687251300000|2023-06-20 08:55:00|5356|5355|5357|5356|5358|5356|5352|5351|5414
1687251600000|2023-06-20 09:00:00|5358|5355|5355|5353|5358|5356|5353|5352|4144
1687251900000|2023-06-20 09:05:00|5354|5354|5354|5353|5356|5355|5351|5350|5145
1687252200000|2023-06-20 09:10:00|5355|5354|5366|5364|5366|5364|5354|5354|2108
1687252500000|2023-06-20 09:15:00|5367|5365|5369|5368|5369|5368|5363|5362|4177
1687252800000|2023-06-20 09:20:00|5367|5365|5369|5367|5372|5371|5365|5364|3160
1687253100000|2023-06-20 09:25:00|5368|5368|5366|5365|5370|5369|5365|5364|2966
1687253400000|2023-06-20 09:30:00|5365|5364|5364|5363|5368|5367|5364|5363|2605
1687253700000|2023-06-20 09:35:00|5363|5362|5368|5367|5368|5367|5362|5361|4222
1687254000000|2023-06-20 09:40:00|5369|5368|5371|5370|5372|5370|5367|5365|3134
1687254300000|2023-06-20 09:45:00|5372|5369|5374|5372|5374|5372|5369|5368|4029
1687254600000|2023-06-20 09:50:00|5373|5373|5373|5372|5375|5374|5371|5370|3703
1687254900000|2023-06-20 09:55:00|5374|5373|5368|5366|5374|5373|5366|5365|4938
1687255200000|2023-06-20 10:00:00|5367|5368|5370|5368|5370|5369|5367|5366|2024
1687255500000|2023-06-20 10:05:00|5371|5369|5372|5370|5374|5372|5370|5369|1984
1687255800000|2023-06-20 10:10:00|5371|5371|5370|5369|5373|5371|5370|5369|2346
1687256100000|2023-06-20 10:15:00|5371|5370|5370|5369|5372|5371|5368|5367|2921
1687256400000|2023-06-20 10:20:00|5369|5368|5367|5366|5369|5368|5366|5365|2974
1687256700000|2023-06-20 10:25:00|5366|5365|5361|5360|5366|5365|5361|5360|4171
1687257000000|2023-06-20 10:30:00|5360|5359|5364|5363|5366|5364|5359|5358|3403
1687257300000|2023-06-20 10:35:00|5363|5362|5363|5362|5363|5362|5361|5360|1194
1687257600000|2023-06-20 10:40:00|5365|5364|5358|5357|5366|5365|5358|5357|3047
1687257900000|2023-06-20 10:45:00|5359|5358|5360|5359|5360|5359|5357|5356|1828
1687258200000|2023-06-20 10:50:00|5359|5358|5359|5358|5360|5358|5357|5356|1723
1687258500000|2023-06-20 10:55:00|5360|5359|5359|5358|5360|5359|5358|5357|1102
1687258800000|2023-06-20 11:00:00|5358|5357|5359|5358|5360|5359|5357|5355|2205
1687259100000|2023-06-20 11:05:00|5360|5359|5358|5357|5361|5360|5358|5357|2382
1687259400000|2023-06-20 11:10:00|5357|5356|5356|5355|5358|5357|5356|5355|1033
1687259700000|2023-06-20 11:15:00|5357|5356|5359|5358|5360|5359|5354|5353|2177
1687260000000|2023-06-20 11:20:00|5360|5359|5359|5358|5360|5359|5359|5357|970
1687260300000|2023-06-20 11:25:00|5358|5357|5362|5361|5362|5361|5358|5357|1947
1687260600000|2023-06-20 11:30:00|5363|5362|5359|5357|5363|5362|5358|5357|3125
1687260900000|2023-06-20 11:35:00|5358|5356|5351|5349|5359|5356|5349|5347|5114
1687261200000|2023-06-20 11:40:00|5350|5348|5354|5353|5354|5353|5350|5348|1239
1687261500000|2023-06-20 11:45:00|5353|5352|5348|5347|5353|5352|5348|5347|2553
1687261800000|2023-06-20 11:50:00|5349|5348|5350|5348|5350|5349|5348|5347|1116
1687262100000|2023-06-20 11:55:00|5349|5349|5351|5350|5351|5350|5347|5346|2391
1687262400000|2023-06-20 12:00:00|5352|5351|5349|5348|5353|5352|5348|5347|2536
1687262700000|2023-06-20 12:05:00|5348|5347|5348|5347|5351|5350|5347|5346|3969
1687263000000|2023-06-20 12:10:00|5347|5346|5341|5340|5351|5350|5341|5340|4009
1687263300000|2023-06-20 12:15:00|5340|5339|5341|5340|5344|5343|5339|5337|7042
1687263600000|2023-06-20 12:20:00|5340|5339|5344|5343|5344|5343|5338|5336|5846
1687263900000|2023-06-20 12:25:00|5345|5344|5350|5348|5350|5348|5344|5342|3286
1687264200000|2023-06-20 12:30:00|5349|5349|5352|5351|5355|5353|5349|5349|3821
1687264500000|2023-06-20 12:35:00|5351|5350|5348|5347|5353|5352|5347|5346|3855
1687264800000|2023-06-20 12:40:00|5349|5348|5348|5346|5350|5349|5345|5344|2730
1687265100000|2023-06-20 12:45:00|5349|5347|5351|5350|5353|5352|5349|5346|1839
1687265400000|2023-06-20 12:50:00|5352|5351|5359|5357|5359|5358|5351|5351|3415
1687265700000|2023-06-20 12:55:00|5358|5358|5358|5356|5359|5358|5353|5352|3816
1687266000000|2023-06-20 13:00:00|5359|5358|5360|5359|5361|5360|5357|5356|3421
1687266300000|2023-06-20 13:05:00|5361|5360|5358|5357|5361|5360|5357|5356|2062
1687266600000|2023-06-20 13:10:00|5359|5358|5361|5360|5362|5361|5358|5357|2382
1687266900000|2023-06-20 13:15:00|5362|5361|5362|5361|5363|5361|5359|5358|2370
1687267200000|2023-06-20 13:20:00|5361|5360|5360|5359|5362|5361|5358|5357|2970
1687267500000|2023-06-20 13:25:00|5359|5358|5356|5355|5361|5360|5356|5355|3655
1687267800000|2023-06-20 13:30:00|5355|5354|5340|5339|5357|5355|5340|5338|17494
1687268100000|2023-06-20 13:35:00|5341|5338|5329|5328|5341|5340|5322|5321|22589
1687268400000|2023-06-20 13:40:00|5328|5327|5303|5301|5330|5329|5302|5301|22557
1687268700000|2023-06-20 13:45:00|5302|5300|5299|5297|5304|5303|5294|5293|19326
1687269000000|2023-06-20 13:50:00|5298|5296|5319|5317|5319|5317|5293|5292|15305
1687269300000|2023-06-20 13:55:00|5316|5314|5332|5330|5335|5333|5314|5312|8501
1687269600000|2023-06-20 14:00:00|5330|5331|5337|5336|5340|5338|5330|5328|9088
1687269900000|2023-06-20 14:05:00|5336|5335|5341|5340|5343|5341|5333|5332|10706
1687270200000|2023-06-20 14:10:00|5340|5338|5342|5341|5347|5346|5339|5338|6408
1687270500000|2023-06-20 14:15:00|5341|5340|5338|5337|5344|5343|5338|5337|4789
1687270800000|2023-06-20 14:20:00|5337|5336|5323|5321|5338|5336|5321|5320|7433
1687271100000|2023-06-20 14:25:00|5322|5320|5322|5321|5323|5321|5312|5311|7379
1687271400000|2023-06-20 14:30:00|5320|5319|5319|5318|5323|5322|5315|5314|7721
1687271700000|2023-06-20 14:35:00|5318|5317|5312|5311|5318|5317|5310|5309|8196
1687272000000|2023-06-20 14:40:00|5311|5310|5320|5318|5321|5320|5311|5310|4759
1687272300000|2023-06-20 14:45:00|5319|5317|5319|5318|5321|5319|5314|5313|4834
1687272600000|2023-06-20 14:50:00|5318|5317|5321|5320|5322|5321|5318|5317|5534
1687272900000|2023-06-20 14:55:00|5320|5319|5326|5325|5326|5325|5320|5319|3021
1687273200000|2023-06-20 15:00:00|5327|5326|5328|5326|5331|5330|5326|5325|8702
1687273500000|2023-06-20 15:05:00|5327|5327|5322|5321|5329|5327|5322|5321|3543
1687273800000|2023-06-20 15:10:00|5321|5320|5325|5324|5325|5324|5320|5319|6461
1687274100000|2023-06-20 15:15:00|5324|5323|5319|5318|5327|5326|5319|5318|7043
1687274400000|2023-06-20 15:20:00|5318|5317|5310|5309|5318|5317|5309|5308|10971
1687274700000|2023-06-20 15:25:00|5311|5308|5309|5307|5311|5309|5306|5305|9720
1687330800000|2023-06-21 07:00:00|5279|5274|5292|5290|5293|5291|5273|5270|10875
1687331100000|2023-06-21 07:05:00|5294|5292|5298|5296|5304|5303|5286|5284|6772
1687331400000|2023-06-21 07:10:00|5299|5297|5295|5293|5301|5300|5291|5289|5376
1687331700000|2023-06-21 07:15:00|5296|5294|5303|5302|5310|5309|5296|5294|6993
1687332000000|2023-06-21 07:20:00|5304|5303|5294|5292|5305|5303|5292|5290|5776
1687332300000|2023-06-21 07:25:00|5295|5293|5302|5301|5305|5304|5294|5293|5090
1687332600000|2023-06-21 07:30:00|5303|5302|5302|5301|5308|5307|5296|5295|4648
1687332900000|2023-06-21 07:35:00|5303|5298|5312|5311|5315|5313|5299|5298|7125
1687333200000|2023-06-21 07:40:00|5313|5312|5309|5308|5313|5312|5306|5304|4977
1687333500000|2023-06-21 07:45:00|5307|5307|5306|5305|5307|5307|5302|5301|5937
1687333800000|2023-06-21 07:50:00|5305|5304|5301|5299|5305|5305|5294|5292|4781
1687334100000|2023-06-21 07:55:00|5300|5298|5307|5306|5308|5306|5299|5298|5660
1687334400000|2023-06-21 08:00:00|5308|5307|5308|5306|5309|5308|5305|5303|3811
1687334700000|2023-06-21 08:05:00|5309|5307|5315|5313|5316|5315|5309|5307|5426
1687335000000|2023-06-21 08:10:00|5316|5314|5315|5314|5318|5316|5312|5311|4043
1687335300000|2023-06-21 08:15:00|5314|5313|5321|5320|5324|5323|5314|5313|4708
1687335600000|2023-06-21 08:20:00|5322|5321|5324|5323|5326|5325|5322|5321|3730
1687335900000|2023-06-21 08:25:00|5325|5324|5313|5312|5325|5324|5312|5311|4792
1687336200000|2023-06-21 08:30:00|5315|5313|5305|5304|5316|5315|5305|5304|5583
1687336500000|2023-06-21 08:35:00|5304|5303|5303|5301|5307|5306|5300|5299|6509
1687336800000|2023-06-21 08:40:00|5302|5302|5301|5300|5305|5303|5299|5298|4291
1687337100000|2023-06-21 08:45:00|5302|5302|5299|5297|5303|5302|5295|5294|8321
1687337400000|2023-06-21 08:50:00|5298|5298|5305|5304|5306|5305|5298|5297|3019
1687337700000|2023-06-21 08:55:00|5306|5303|5304|5302|5306|5304|5301|5300|4267
1687338000000|2023-06-21 09:00:00|5303|5303|5306|5305|5308|5306|5303|5302|5496
1687338300000|2023-06-21 09:05:00|5305|5304|5305|5303|5306|5305|5302|5301|3275
1687338600000|2023-06-21 09:10:00|5306|5304|5302|5301|5308|5307|5301|5300|3311
1687338900000|2023-06-21 09:15:00|5303|5300|5300|5299|5304|5303|5299|5297|13232
1687339200000|2023-06-21 09:20:00|5301|5300|5302|5300|5305|5304|5299|5298|3402
1687339500000|2023-06-21 09:25:00|5301|5301|5314|5312|5314|5312|5301|5300|3549
1687339800000|2023-06-21 09:30:00|5313|5313|5316|5315|5317|5316|5312|5310|2118
1687340100000|2023-06-21 09:35:00|5317|5314|5315|5313|5321|5319|5313|5311|4079
1687340400000|2023-06-21 09:40:00|5316|5314|5320|5319|5320|5319|5316|5314|7764
1687340700000|2023-06-21 09:45:00|5321|5320|5318|5317|5325|5324|5318|5317|3491
1687341000000|2023-06-21 09:50:00|5319|5318|5322|5321|5323|5321|5319|5317|2721
1687341300000|2023-06-21 09:55:00|5321|5320|5329|5328|5330|5329|5321|5320|3641
1687341600000|2023-06-21 10:00:00|5328|5327|5330|5329|5332|5330|5328|5327|2912
1687341900000|2023-06-21 10:05:00|5329|5328|5334|5333|5336|5335|5329|5328|6172
1687342200000|2023-06-21 10:10:00|5333|5332|5333|5332|5336|5334|5330|5329|5038
1687342500000|2023-06-21 10:15:00|5334|5331|5338|5337|5341|5340|5333|5331|7114
1687342800000|2023-06-21 10:20:00|5337|5336|5336|5335|5338|5336|5335|5334|3672
1687343100000|2023-06-21 10:25:00|5337|5336|5343|5342|5343|5342|5337|5336|2662
1687343400000|2023-06-21 10:30:00|5342|5341|5345|5344|5346|5345|5341|5340|7525
1687343700000|2023-06-21 10:35:00|5344|5343|5336|5335|5345|5343|5336|5335|3295
1687344000000|2023-06-21 10:40:00|5337|5336|5337|5336|5339|5338|5336|5335|3967
1687344300000|2023-06-21 10:45:00|5336|5335|5327|5326|5338|5336|5327|5326|3457
1687344600000|2023-06-21 10:50:00|5328|5327|5316|5314|5328|5327|5316|5314|4259
1687344900000|2023-06-21 10:55:00|5315|5313|5314|5312|5320|5319|5312|5310|7908
1687345200000|2023-06-21 11:00:00|5313|5311|5317|5315|5320|5319|5313|5311|4701
1687345500000|2023-06-21 11:05:00|5318|5316|5320|5318|5324|5323|5318|5316|4336
1687345800000|2023-06-21 11:10:00|5319|5319|5328|5327|5329|5327|5319|5318|3062
1687346100000|2023-06-21 11:15:00|5327|5326|5322|5321|5329|5327|5322|5321|3725
1687346400000|2023-06-21 11:20:00|5323|5322|5326|5325|5326|5325|5322|5321|3331
1687346700000|2023-06-21 11:25:00|5325|5324|5320|5319|5326|5325|5320|5318|3823
1687347000000|2023-06-21 11:30:00|5321|5320|5325|5324|5326|5325|5321|5320|3099
1687347300000|2023-06-21 11:35:00|5326|5325|5325|5324|5326|5325|5323|5322|4176
1687347600000|2023-06-21 11:40:00|5326|5325|5326|5325|5326|5325|5322|5320|2326
1687347900000|2023-06-21 11:45:00|5325|5324|5327|5326|5327|5326|5323|5322|1972
1687348200000|2023-06-21 11:50:00|5326|5325|5323|5322|5326|5325|5321|5320|2979
1687348500000|2023-06-21 11:55:00|5324|5323|5322|5321|5325|5324|5322|5320|1985
1687348800000|2023-06-21 12:00:00|5321|5320|5319|5318|5323|5321|5318|5317|2833
1687349100000|2023-06-21 12:05:00|5318|5317|5320|5319|5321|5320|5317|5316|4088
1687349400000|2023-06-21 12:10:00|5319|5318|5320|5319|5326|5325|5319|5317|5274
1687349700000|2023-06-21 12:15:00|5321|5320|5321|5320|5323|5322|5320|5319|4859
1687350000000|2023-06-21 12:20:00|5320|5319|5317|5316|5320|5320|5315|5314|1794
1687350300000|2023-06-21 12:25:00|5316|5315|5313|5311|5317|5316|5311|5310|4899
1687350600000|2023-06-21 12:30:00|5312|5312|5312|5311|5315|5314|5311|5310|6599
1687350900000|2023-06-21 12:35:00|5311|5310|5312|5311|5312|5311|5307|5306|5165
1687351200000|2023-06-21 12:40:00|5313|5312|5317|5316|5318|5317|5313|5312|2718
1687351500000|2023-06-21 12:45:00|5316|5315|5318|5316|5320|5319|5315|5314|4733
1687351800000|2023-06-21 12:50:00|5317|5317|5318|5317|5320|5319|5317|5316|4209
1687352100000|2023-06-21 12:55:00|5317|5316|5313|5312|5318|5317|5311|5309|4288
1687352400000|2023-06-21 13:00:00|5314|5313|5314|5313|5316|5315|5311|5310|2587
1687352700000|2023-06-21 13:05:00|5315|5314|5313|5311|5315|5314|5309|5308|3901
1687353000000|2023-06-21 13:10:00|5314|5312|5315|5314|5315|5314|5312|5311|2618
1687353300000|2023-06-21 13:15:00|5316|5315|5317|5315|5319|5318|5316|5315|2622
1687353600000|2023-06-21 13:20:00|5316|5316|5316|5315|5317|5316|5312|5311|4481
1687353900000|2023-06-21 13:25:00|5317|5316|5316|5315|5319|5318|5316|5315|2270
1687354200000|2023-06-21 13:30:00|5317|5316|5319|5318|5320|5319|5311|5310|27409
1687354500000|2023-06-21 13:35:00|5320|5319|5329|5328|5332|5331|5320|5319|14634
1687354800000|2023-06-21 13:40:00|5328|5327|5329|5327|5331|5329|5320|5319|11017
1687355100000|2023-06-21 13:45:00|5330|5328|5340|5339|5340|5339|5329|5327|14912
1687355400000|2023-06-21 13:50:00|5339|5338|5345|5344|5348|5347|5336|5335|14015
1687355700000|2023-06-21 13:55:00|5346|5345|5360|5359|5360|5359|5346|5345|12475
1687356000000|2023-06-21 14:00:00|5361|5360|5360|5359|5364|5363|5356|5355|8765
1687356300000|2023-06-21 14:05:00|5362|5361|5362|5361|5364|5363|5356|5355|12435
1687356600000|2023-06-21 14:10:00|5360|5359|5361|5359|5364|5363|5360|5359|7547
1687356900000|2023-06-21 14:15:00|5362|5360|5364|5363|5368|5366|5361|5360|8340
1687357200000|2023-06-21 14:20:00|5365|5364|5373|5372|5375|5374|5364|5363|7556
1687357500000|2023-06-21 14:25:00|5374|5373|5381|5380|5382|5381|5371|5369|11792
1687357800000|2023-06-21 14:30:00|5380|5379|5383|5382|5385|5383|5377|5376|15780
1687358100000|2023-06-21 14:35:00|5384|5381|5373|5372|5384|5383|5370|5369|8758
1687358400000|2023-06-21 14:40:00|5372|5371|5369|5368|5375|5374|5369|5368|8546
1687358700000|2023-06-21 14:45:00|5368|5367|5372|5371|5373|5372|5368|5366|6388
1687359000000|2023-06-21 14:50:00|5373|5370|5378|5377|5380|5379|5364|5363|9364
1687359300000|2023-06-21 14:55:00|5377|5376|5380|5379|5380|5379|5374|5373|6787
1687359600000|2023-06-21 15:00:00|5379|5378|5378|5376|5382|5381|5377|5376|8175
1687359900000|2023-06-21 15:05:00|5377|5377|5367|5366|5378|5377|5366|5365|12170
1687360200000|2023-06-21 15:10:00|5368|5367|5372|5371|5373|5372|5366|5365|10349
1687360500000|2023-06-21 15:15:00|5373|5372|5378|5377|5380|5379|5370|5369|12927
1687360800000|2023-06-21 15:20:00|5379|5378|5384|5383|5387|5386|5379|5378|11543
1687361100000|2023-06-21 15:25:00|5385|5382|5391|5389|5391|5389|5384|5382|11376
1687417200000|2023-06-22 07:00:00|5332|5330|5325|5323|5348|5346|5325|5323|15151
1687417500000|2023-06-22 07:05:00|5326|5324|5302|5301|5326|5324|5302|5300|14849
1687417800000|2023-06-22 07:10:00|5303|5302|5287|5285|5303|5302|5286|5284|14291
1687418100000|2023-06-22 07:15:00|5288|5286|5289|5287|5296|5294|5285|5283|10708
1687418400000|2023-06-22 07:20:00|5290|5288|5273|5271|5292|5291|5268|5267|12469
1687418700000|2023-06-22 07:25:00|5271|5270|5275|5273|5285|5284|5271|5269|11483
1687419000000|2023-06-22 07:30:00|5276|5274|5275|5274|5280|5279|5272|5271|12140
1687419300000|2023-06-22 07:35:00|5276|5275|5285|5284|5285|5284|5272|5271|9767
1687419600000|2023-06-22 07:40:00|5284|5283|5287|5285|5289|5288|5279|5278|6800
1687419900000|2023-06-22 07:45:00|5288|5286|5287|5286|5293|5291|5280|5279|9268
1687420200000|2023-06-22 07:50:00|5289|5287|5292|5291|5300|5298|5286|5285|6037
1687420500000|2023-06-22 07:55:00|5293|5292|5294|5292|5300|5299|5292|5290|6344
1687420800000|2023-06-22 08:00:00|5297|5295|5303|5301|5303|5302|5292|5290|7173
1687421100000|2023-06-22 08:05:00|5302|5300|5311|5310|5317|5316|5302|5300|5722
1687421400000|2023-06-22 08:10:00|5313|5311|5306|5305|5313|5311|5305|5303|6403
1687421700000|2023-06-22 08:15:00|5307|5304|5308|5307|5309|5308|5304|5303|7225
1687422000000|2023-06-22 08:20:00|5309|5308|5315|5314|5318|5317|5309|5308|6485
1687422300000|2023-06-22 08:25:00|5314|5313|5305|5304|5314|5313|5303|5301|4743
1687422600000|2023-06-22 08:30:00|5306|5303|5303|5302|5307|5306|5299|5298|5664
1687422900000|2023-06-22 08:35:00|5304|5303|5298|5296|5307|5306|5296|5295|3869
1687423200000|2023-06-22 08:40:00|5297|5295|5295|5294|5298|5297|5293|5292|2516
1687423500000|2023-06-22 08:45:00|5296|5295|5294|5292|5298|5296|5290|5289|4229
1687423800000|2023-06-22 08:50:00|5295|5294|5286|5285|5296|5294|5286|5285|5013
1687424100000|2023-06-22 08:55:00|5287|5286|5285|5284|5289|5288|5281|5280|3984
1687424400000|2023-06-22 09:00:00|5284|5283|5286|5285|5289|5288|5283|5282|2885
1687424700000|2023-06-22 09:05:00|5285|5284|5284|5282|5286|5285|5283|5282|2894
1687425000000|2023-06-22 09:10:00|5283|5283|5281|5280|5287|5286|5278|5277|3640
1687425300000|2023-06-22 09:15:00|5282|5281|5281|5280|5284|5283|5279|5277|3822
1687425600000|2023-06-22 09:20:00|5282|5281|5277|5276|5283|5282|5277|5276|4191
1687425900000|2023-06-22 09:25:00|5278|5277|5274|5273|5278|5277|5274|5273|2897
1687426200000|2023-06-22 09:30:00|5275|5274|5276|5275|5278|5277|5273|5272|4446
1687426500000|2023-06-22 09:35:00|5277|5276|5278|5277|5280|5279|5275|5274|5144
1687426800000|2023-06-22 09:40:00|5277|5276|5281|5280|5281|5280|5277|5276|3402
1687427100000|2023-06-22 09:45:00|5282|5281|5295|5294|5296|5294|5282|5281|3106
1687427400000|2023-06-22 09:50:00|5294|5293|5290|5288|5295|5294|5289|5287|2572
1687427700000|2023-06-22 09:55:00|5289|5287|5283|5282|5289|5287|5282|5281|4138
1687428000000|2023-06-22 10:00:00|5284|5283|5283|5282|5289|5287|5282|5281|2685
1687428300000|2023-06-22 10:05:00|5282|5281|5286|5285|5287|5286|5282|5281|8961
1687428600000|2023-06-22 10:10:00|5285|5284|5285|5284|5286|5285|5282|5281|4685
1687428900000|2023-06-22 10:15:00|5284|5283|5277|5276|5285|5284|5273|5272|3152
1687429200000|2023-06-22 10:20:00|5276|5275|5279|5277|5279|5278|5275|5274|2110
1687429500000|2023-06-22 10:25:00|5280|5278|5275|5274|5281|5280|5274|5272|3645
1687429800000|2023-06-22 10:30:00|5274|5273|5278|5277|5279|5278|5274|5272|4683
1687430100000|2023-06-22 10:35:00|5277|5276|5278|5277|5280|5279|5276|5275|2633
1687430400000|2023-06-22 10:40:00|5279|5276|5277|5276|5280|5279|5275|5274|1791
1687430700000|2023-06-22 10:45:00|5278|5277|5281|5279|5285|5284|5274|5272|4236
1687431000000|2023-06-22 10:50:00|5280|5278|5277|5276|5280|5278|5275|5274|3760
1687431300000|2023-06-22 10:55:00|5278|5275|5281|5279|5282|5281|5275|5274|3205
1687431600000|2023-06-22 11:00:00|5280|5278|5273|5271|5283|5281|5272|5271|9179
1687431900000|2023-06-22 11:05:00|5272|5272|5271|5269|5276|5275|5270|5269|5416
1687432200000|2023-06-22 11:10:00|5270|5270|5265|5264|5271|5270|5264|5263|6121
1687432500000|2023-06-22 11:15:00|5266|5265|5274|5273|5274|5273|5265|5264|6755
1687432800000|2023-06-22 11:20:00|5273|5272|5271|5270|5276|5275|5271|5270|6333
1687433100000|2023-06-22 11:25:00|5272|5271|5274|5273|5276|5274|5271|5270|3736
1687433400000|2023-06-22 11:30:00|5275|5274|5275|5273|5277|5276|5273|5272|4072
1687433700000|2023-06-22 11:35:00|5276|5274|5277|5276|5279|5278|5275|5273|2863
1687434000000|2023-06-22 11:40:00|5278|5277|5282|5281|5282|5281|5277|5276|2926
1687434300000|2023-06-22 11:45:00|5283|5280|5282|5280|5283|5282|5278|5277|2789
1687434600000|2023-06-22 11:50:00|5281|5279|5283|5282|5287|5286|5281|5279|2979
1687434900000|2023-06-22 11:55:00|5282|5281|5285|5283|5285|5284|5281|5280|2651
1687435200000|2023-06-22 12:00:00|5286|5284|5286|5284|5289|5288|5284|5283|3194
1687435500000|2023-06-22 12:05:00|5288|5285|5294|5292|5294|5293|5287|5284|2193
1687435800000|2023-06-22 12:10:00|5293|5291|5290|5289|5294|5291|5288|5287|2148
1687436100000|2023-06-22 12:15:00|5289|5288|5294|5293|5295|5294|5289|5288|1981
1687436400000|2023-06-22 12:20:00|5293|5292|5290|5288|5294|5293|5289|5288|2119
1687436700000|2023-06-22 12:25:00|5289|5289|5286|5285|5291|5290|5286|5285|2950
1687437000000|2023-06-22 12:30:00|5287|5284|5293|5292|5294|5293|5286|5284|3579
1687437300000|2023-06-22 12:35:00|5294|5293|5289|5288|5294|5293|5288|5287|5665
1687437600000|2023-06-22 12:40:00|5290|5289|5291|5290|5292|5291|5289|5288|2130
1687437900000|2023-06-22 12:45:00|5290|5289|5295|5294|5298|5296|5290|5289|3169
1687438200000|2023-06-22 12:50:00|5296|5295|5294|5292|5298|5297|5294|5292|3715
1687438500000|2023-06-22 12:55:00|5295|5293|5288|5286|5295|5294|5288|5286|2134
1687438800000|2023-06-22 13:00:00|5289|5287|5284|5283|5290|5288|5278|5276|6562
1687439100000|2023-06-22 13:05:00|5285|5284|5278|5276|5289|5288|5276|5274|6668
1687439400000|2023-06-22 13:10:00|5277|5275|5285|5284|5285|5284|5277|5275|5293
1687439700000|2023-06-22 13:15:00|5286|5283|5278|5277|5286|5283|5277|5276|3275
1687440000000|2023-06-22 13:20:00|5279|5278|5277|5276|5279|5278|5276|5275|4164
1687440300000|2023-06-22 13:25:00|5278|5277|5277|5276|5280|5279|5276|5275|4679
1687440600000|2023-06-22 13:30:00|5276|5275|5275|5274|5279|5278|5271|5270|16488
1687440900000|2023-06-22 13:35:00|5274|5273|5272|5271|5277|5275|5268|5267|12543
1687441200000|2023-06-22 13:40:00|5271|5270|5269|5268|5275|5274|5267|5266|6277
1687441500000|2023-06-22 13:45:00|5270|5269|5258|5257|5270|5269|5255|5254|11980
1687441800000|2023-06-22 13:50:00|5259|5258|5263|5262|5265|5264|5258|5257|7936
1687442100000|2023-06-22 13:55:00|5262|5261|5272|5270|5272|5271|5262|5260|7096
1687442400000|2023-06-22 14:00:00|5273|5271|5277|5275|5278|5277|5268|5267|6204
1687442700000|2023-06-22 14:05:00|5278|5277|5278|5277|5282|5281|5271|5270|6275
1687443000000|2023-06-22 14:10:00|5279|5278|5274|5273|5281|5280|5271|5270|12283
1687443300000|2023-06-22 14:15:00|5275|5274|5276|5275|5279|5277|5271|5270|8646
1687443600000|2023-06-22 14:20:00|5275|5274|5265|5264|5275|5274|5263|5262|7572
1687443900000|2023-06-22 14:25:00|5264|5263|5268|5267|5269|5268|5261|5260|4816
1687444200000|2023-06-22 14:30:00|5267|5266|5271|5270|5271|5270|5266|5265|3802
1687444500000|2023-06-22 14:35:00|5270|5269|5270|5269|5273|5272|5269|5268|5101
1687444800000|2023-06-22 14:40:00|5269|5268|5266|5265|5270|5269|5260|5258|7466
1687445100000|2023-06-22 14:45:00|5267|5266|5263|5262|5267|5266|5263|5262|3818
1687445400000|2023-06-22 14:50:00|5265|5263|5265|5264|5270|5269|5263|5262|4963
1687445700000|2023-06-22 14:55:00|5266|5265|5263|5262|5266|5265|5263|5262|5150
1687446000000|2023-06-22 15:00:00|5267|5266|5258|5257|5268|5267|5258|5257|9954
1687446300000|2023-06-22 15:05:00|5257|5256|5250|5249|5257|5256|5248|5247|13862
1687446600000|2023-06-22 15:10:00|5249|5248|5249|5248|5251|5250|5245|5244|10132
1687446900000|2023-06-22 15:15:00|5248|5247|5248|5247|5250|5249|5247|5246|6569
1687447200000|2023-06-22 15:20:00|5250|5249|5243|5242|5252|5251|5243|5242|15184
1687447500000|2023-06-22 15:25:00|5244|5241|5248|5246|5250|5249|5242|5241|9607
1687503600000|2023-06-23 07:00:00|5235|5230|5243|5241|5255|5253|5232|5229|9361
1687503900000|2023-06-23 07:05:00|5242|5240|5237|5235|5251|5248|5229|5227|6664
1687504200000|2023-06-23 07:10:00|5238|5236|5245|5243|5245|5244|5235|5232|6736
1687504500000|2023-06-23 07:15:00|5246|5244|5250|5248|5250|5248|5235|5233|8290
1687504800000|2023-06-23 07:20:00|5252|5250|5239|5237|5256|5255|5239|5237|7487
1687505100000|2023-06-23 07:25:00|5240|5238|5243|5241|5244|5242|5237|5236|7941
1687505400000|2023-06-23 07:30:00|5241|5239|5223|5221|5241|5239|5213|5212|16566
1687505700000|2023-06-23 07:35:00|5224|5220|5225|5224|5233|5231|5221|5220|4600
1687506000000|2023-06-23 07:40:00|5226|5223|5230|5228|5233|5231|5222|5220|8404
1687506300000|2023-06-23 07:45:00|5228|5229|5236|5234|5237|5235|5223|5222|3807
1687506600000|2023-06-23 07:50:00|5235|5233|5238|5237|5240|5238|5232|5230|5137
1687506900000|2023-06-23 07:55:00|5237|5236|5241|5240|5242|5240|5234|5232|3612
1687507200000|2023-06-23 08:00:00|5242|5241|5246|5244|5249|5247|5242|5241|5441
1687507500000|2023-06-23 08:05:00|5247|5245|5260|5259|5260|5259|5245|5244|6172
1687507800000|2023-06-23 08:10:00|5259|5258|5266|5264|5266|5265|5256|5255|2786
1687508100000|2023-06-23 08:15:00|5267|5265|5257|5256|5270|5269|5257|5255|4591
1687508400000|2023-06-23 08:20:00|5258|5255|5253|5251|5263|5262|5252|5250|3737
1687508700000|2023-06-23 08:25:00|5252|5252|5257|5256|5261|5260|5252|5251|3923
1687509000000|2023-06-23 08:30:00|5255|5254|5257|5256|5259|5257|5252|5251|4064
1687509300000|2023-06-23 08:35:00|5258|5257|5253|5252|5263|5261|5251|5249|2012
1687509600000|2023-06-23 08:40:00|5254|5253|5251|5249|5256|5255|5251|5249|2127
1687509900000|2023-06-23 08:45:00|5252|5250|5250|5249|5253|5252|5246|5245|2052
1687510200000|2023-06-23 08:50:00|5248|5248|5251|5250|5251|5250|5247|5245|2357
1687510500000|2023-06-23 08:55:00|5250|5249|5248|5247|5251|5250|5246|5245|3049
1687510800000|2023-06-23 09:00:00|5249|5246|5251|5250|5252|5251|5248|5246|2123
1687511100000|2023-06-23 09:05:00|5252|5251|5252|5251|5256|5255|5249|5248|4422
1687511400000|2023-06-23 09:10:00|5253|5250|5253|5252|5257|5256|5252|5250|2523
1687511700000|2023-06-23 09:15:00|5254|5253|5259|5258|5262|5260|5252|5251|2817
1687512000000|2023-06-23 09:20:00|5258|5257|5249|5248|5258|5257|5245|5243|6771
1687512300000|2023-06-23 09:25:00|5250|5247|5246|5245|5250|5249|5245|5244|11353
1687512600000|2023-06-23 09:30:00|5247|5244|5252|5250|5256|5254|5245|5244|5483
1687512900000|2023-06-23 09:35:00|5253|5251|5257|5256|5260|5258|5252|5250|3919
1687513200000|2023-06-23 09:40:00|5258|5255|5256|5255|5259|5258|5256|5255|3194
1687513500000|2023-06-23 09:45:00|5255|5254|5255|5254|5259|5258|5252|5251|3080
1687513800000|2023-06-23 09:50:00|5256|5255|5252|5251|5260|5259|5252|5251|10879
1687514100000|2023-06-23 09:55:00|5253|5250|5266|5264|5268|5267|5253|5250|13025
1687514400000|2023-06-23 10:00:00|5265|5263|5263|5262|5266|5265|5262|5260|4380
1687514700000|2023-06-23 10:05:00|5262|5261|5258|5256|5265|5264|5254|5253|2567
1687515000000|2023-06-23 10:10:00|5256|5255|5263|5262|5264|5263|5255|5254|3557
1687515300000|2023-06-23 10:15:00|5264|5263|5278|5276|5279|5277|5264|5262|2856
1687515600000|2023-06-23 10:20:00|5277|5275|5286|5284|5286|5284|5276|5275|2023
1687515900000|2023-06-23 10:25:00|5285|5285|5284|5282|5288|5286|5283|5282|2083
1687516200000|2023-06-23 10:30:00|5286|5284|5288|5286|5289|5288|5285|5284|1865
1687516500000|2023-06-23 10:35:00|5287|5285|5282|5281|5289|5287|5281|5280|5140
1687516800000|2023-06-23 10:40:00|5280|5280|5275|5273|5280|5281|5273|5271|3254
1687517100000|2023-06-23 10:45:00|5274|5272|5276|5274|5283|5281|5272|5271|3008
1687517400000|2023-06-23 10:50:00|5275|5275|5269|5268|5280|5278|5269|5268|2895
1687517700000|2023-06-23 10:55:00|5268|5267|5262|5260|5269|5267|5261|5260|3160
1687518000000|2023-06-23 11:00:00|5263|5261|5271|5270|5273|5272|5262|5261|3836
1687518300000|2023-06-23 11:05:00|5272|5271|5273|5272|5275|5274|5270|5269|891
1687518600000|2023-06-23 11:10:00|5272|5271|5273|5272|5275|5273|5268|5267|2157
1687518900000|2023-06-23 11:15:00|5272|5271|5280|5278|5280|5278|5272|5271|2149
1687519200000|2023-06-23 11:20:00|5279|5279|5286|5285|5287|5285|5279|5279|2911
1687519500000|2023-06-23 11:25:00|5287|5284|5281|5279|5287|5284|5281|5279|1834
1687519800000|2023-06-23 11:30:00|5282|5280|5286|5285|5286|5285|5282|5280|1266
1687520100000|2023-06-23 11:35:00|5285|5284|5286|5285|5287|5286|5284|5282|2585
1687520400000|2023-06-23 11:40:00|5285|5284|5280|5279|5285|5284|5279|5278|1457
1687520700000|2023-06-23 11:45:00|5279|5278|5274|5273|5280|5279|5274|5273|1945
1687521000000|2023-06-23 11:50:00|5275|5274|5273|5271|5275|5274|5272|5271|2192
1687521300000|2023-06-23 11:55:00|5272|5270|5274|5273|5275|5274|5271|5270|2590
1687521600000|2023-06-23 12:00:00|5275|5274|5271|5270|5275|5274|5271|5270|1524
1687521900000|2023-06-23 12:05:00|5270|5269|5263|5262|5271|5270|5262|5260|4732
1687522200000|2023-06-23 12:10:00|5262|5261|5266|5265|5266|5265|5261|5260|1723
1687522500000|2023-06-23 12:15:00|5265|5264|5264|5263|5267|5266|5263|5262|3143
1687522800000|2023-06-23 12:20:00|5263|5262|5260|5259|5263|5263|5260|5259|5083
1687523100000|2023-06-23 12:25:00|5259|5258|5257|5256|5261|5260|5256|5255|2040
1687523400000|2023-06-23 12:30:00|5256|5255|5252|5251|5258|5257|5251|5250|2794
1687523700000|2023-06-23 12:35:00|5251|5250|5252|5251|5254|5253|5248|5246|2592
1687524000000|2023-06-23 12:40:00|5251|5250|5246|5244|5252|5250|5243|5242|4822
1687524300000|2023-06-23 12:45:00|5245|5243|5244|5242|5246|5244|5240|5239|6084
1687524600000|2023-06-23 12:50:00|5243|5241|5238|5237|5243|5241|5236|5234|3334
1687524900000|2023-06-23 12:55:00|5237|5236|5234|5232|5237|5237|5232|5230|4127
1687525200000|2023-06-23 13:00:00|5233|5231|5224|5222|5234|5232|5224|5222|5139
1687525500000|2023-06-23 13:05:00|5223|5221|5228|5226|5230|5229|5221|5220|8652
1687525800000|2023-06-23 13:10:00|5226|5225|5223|5221|5228|5226|5222|5220|5280
1687526100000|2023-06-23 13:15:00|5222|5222|5217|5216|5224|5223|5216|5215|3432
1687526400000|2023-06-23 13:20:00|5216|5215|5212|5211|5217|5216|5210|5208|4280
1687526700000|2023-06-23 13:25:00|5211|5210|5219|5218|5219|5218|5210|5209|6941
1687527000000|2023-06-23 13:30:00|5220|5219|5195|5193|5220|5219|5194|5192|17009
1687527300000|2023-06-23 13:35:00|5196|5195|5213|5211|5213|5211|5193|5192|12504
1687527600000|2023-06-23 13:40:00|5214|5212|5235|5233|5236|5235|5213|5212|12468
1687527900000|2023-06-23 13:45:00|5236|5235|5226|5225|5241|5240|5225|5224|19238
1687528200000|2023-06-23 13:50:00|5227|5226|5237|5236|5245|5244|5226|5226|11517
1687528500000|2023-06-23 13:55:00|5236|5235|5244|5242|5244|5243|5235|5233|9063
1687528800000|2023-06-23 14:00:00|5245|5244|5255|5254|5258|5257|5244|5243|8089
1687529100000|2023-06-23 14:05:00|5256|5255|5244|5243|5258|5256|5244|5243|9788
1687529400000|2023-06-23 14:10:00|5245|5242|5231|5230|5245|5243|5224|5222|8268
1687529700000|2023-06-23 14:15:00|5232|5231|5231|5230|5241|5239|5231|5230|5318
1687530000000|2023-06-23 14:20:00|5233|5232|5238|5237|5239|5237|5229|5227|5768
1687530300000|2023-06-23 14:25:00|5239|5238|5240|5238|5243|5242|5237|5236|4560
1687530600000|2023-06-23 14:30:00|5239|5237|5232|5230|5240|5239|5231|5230|7747
1687530900000|2023-06-23 14:35:00|5233|5231|5235|5234|5237|5236|5230|5229|4973
1687531200000|2023-06-23 14:40:00|5234|5233|5235|5233|5237|5235|5230|5229|3779
1687531500000|2023-06-23 14:45:00|5234|5234|5235|5234|5239|5238|5233|5232|8135
1687531800000|2023-06-23 14:50:00|5237|5235|5237|5235|5237|5236|5231|5230|4774
1687532100000|2023-06-23 14:55:00|5236|5236|5229|5228|5236|5236|5229|5228|4384
1687532400000|2023-06-23 15:00:00|5228|5227|5227|5226|5233|5232|5226|5225|6919
1687532700000|2023-06-23 15:05:00|5226|5225|5210|5209|5226|5225|5209|5207|7967
1687533000000|2023-06-23 15:10:00|5209|5208|5207|5206|5210|5209|5201|5200|9667
1687533300000|2023-06-23 15:15:00|5208|5205|5211|5210|5213|5212|5206|5205|9783
1687533600000|2023-06-23 15:20:00|5212|5209|5204|5202|5213|5212|5202|5200|12664
1687533900000|2023-06-23 15:25:00|5205|5203|5206|5204|5208|5206|5203|5201|12866
1687762800000|2023-06-26 07:00:00|5260|5256|5239|5237|5260|5257|5239|5237|13563
1687763100000|2023-06-26 07:05:00|5235|5233|5228|5227|5240|5238|5227|5226|4073
1687763400000|2023-06-26 07:10:00|5229|5226|5220|5217|5233|5231|5216|5214|3457
1687763700000|2023-06-26 07:15:00|5221|5219|5218|5216|5228|5226|5217|5215|4785
1687764000000|2023-06-26 07:20:00|5219|5217|5228|5226|5230|5229|5219|5216|4467
1687764300000|2023-06-26 07:25:00|5230|5228|5218|5217|5231|5228|5217|5216|5300
1687764600000|2023-06-26 07:30:00|5220|5218|5194|5192|5221|5219|5192|5191|8550
1687764900000|2023-06-26 07:35:00|5193|5191|5184|5182|5195|5193|5179|5177|7290
1687765200000|2023-06-26 07:40:00|5185|5183|5192|5190|5192|5190|5182|5181|7482
1687765500000|2023-06-26 07:45:00|5191|5192|5196|5194|5197|5195|5186|5184|5019
1687765800000|2023-06-26 07:50:00|5198|5196|5202|5200|5204|5202|5194|5192|4734
1687766100000|2023-06-26 07:55:00|5203|5201|5197|5195|5208|5207|5197|5195|5358
1687766400000|2023-06-26 08:00:00|5198|5196|5190|5188|5198|5196|5185|5183|5183
1687766700000|2023-06-26 08:05:00|5191|5189|5185|5183|5193|5192|5184|5183|4624
1687767000000|2023-06-26 08:10:00|5186|5184|5184|5182|5190|5188|5183|5182|5076
1687767300000|2023-06-26 08:15:00|5183|5181|5168|5166|5187|5185|5168|5166|5384
1687767600000|2023-06-26 08:20:00|5170|5167|5159|5158|5170|5169|5156|5154|4851
1687767900000|2023-06-26 08:25:00|5160|5159|5139|5138|5160|5159|5137|5136|10864
1687768200000|2023-06-26 08:30:00|5138|5137|5160|5158|5161|5160|5131|5130|8255
1687768500000|2023-06-26 08:35:00|5159|5157|5166|5165|5173|5171|5157|5155|8537
1687768800000|2023-06-26 08:40:00|5165|5164|5147|5145|5167|5165|5147|5145|7514
1687769100000|2023-06-26 08:45:00|5146|5144|5135|5134|5150|5148|5135|5134|7938
1687769400000|2023-06-26 08:50:00|5134|5133|5135|5133|5142|5140|5132|5130|6713
1687769700000|2023-06-26 08:55:00|5134|5132|5146|5144|5146|5144|5132|5131|10582
1687770000000|2023-06-26 09:00:00|5144|5143|5153|5152|5153|5152|5144|5143|5714
1687770300000|2023-06-26 09:05:00|5152|5151|5159|5157|5162|5161|5148|5147|5820
1687770600000|2023-06-26 09:10:00|5158|5158|5166|5164|5166|5164|5158|5158|3499
1687770900000|2023-06-26 09:15:00|5167|5165|5178|5177|5178|5177|5165|5164|5004
1687771200000|2023-06-26 09:20:00|5176|5176|5178|5177|5181|5179|5175|5174|4872
1687771500000|2023-06-26 09:25:00|5179|5178|5172|5170|5181|5179|5171|5169|2561
1687771800000|2023-06-26 09:30:00|5173|5171|5188|5187|5190|5188|5173|5171|3484
1687772100000|2023-06-26 09:35:00|5187|5186|5198|5197|5199|5197|5184|5182|3374
1687772400000|2023-06-26 09:40:00|5199|5199|5210|5209|5211|5209|5199|5198|3608
1687772700000|2023-06-26 09:45:00|5211|5210|5214|5213|5219|5217|5209|5207|2468
1687773000000|2023-06-26 09:50:00|5215|5214|5221|5219|5226|5224|5213|5212|6089
1687773300000|2023-06-26 09:55:00|5220|5220|5220|5219|5223|5221|5217|5216|4292
1687773600000|2023-06-26 10:00:00|5219|5218|5224|5222|5226|5225|5219|5217|7234
1687773900000|2023-06-26 10:05:00|5223|5223|5213|5211|5223|5223|5210|5208|5734
1687774200000|2023-06-26 10:10:00|5212|5210|5219|5217|5219|5218|5209|5208|2439
1687774500000|2023-06-26 10:15:00|5218|5218|5219|5218|5224|5222|5218|5217|2087
1687774800000|2023-06-26 10:20:00|5220|5217|5223|5221|5225|5224|5218|5217|2327
1687775100000|2023-06-26 10:25:00|5222|5220|5227|5225|5227|5225|5219|5218|2408
1687775400000|2023-06-26 10:30:00|5226|5224|5224|5223|5227|5225|5223|5222|1446
1687775700000|2023-06-26 10:35:00|5223|5222|5227|5225|5229|5227|5221|5219|1550
1687776000000|2023-06-26 10:40:00|5226|5226|5230|5228|5230|5228|5225|5224|1083
1687776300000|2023-06-26 10:45:00|5231|5229|5231|5229|5232|5231|5227|5226|765
1687776600000|2023-06-26 10:50:00|5230|5230|5233|5231|5234|5232|5229|5228|1434
1687776900000|2023-06-26 10:55:00|5232|5230|5232|5230|5233|5231|5230|5228|1577
1687777200000|2023-06-26 11:00:00|5231|5231|5236|5235|5237|5235|5231|5230|2332
1687777500000|2023-06-26 11:05:00|5235|5234|5242|5241|5242|5241|5235|5234|961
1687777800000|2023-06-26 11:10:00|5241|5240|5245|5244|5247|5246|5239|5238|3265
1687778100000|2023-06-26 11:15:00|5246|5245|5248|5246|5248|5246|5242|5240|1560
1687778400000|2023-06-26 11:20:00|5247|5247|5257|5256|5257|5256|5247|5247|3831
1687778700000|2023-06-26 11:25:00|5256|5255|5255|5254|5257|5255|5248|5246|2181
1687779000000|2023-06-26 11:30:00|5256|5253|5250|5249|5256|5254|5250|5248|989
1687779300000|2023-06-26 11:35:00|5251|5248|5259|5258|5260|5259|5250|5248|1606
1687779600000|2023-06-26 11:40:00|5260|5259|5259|5258|5262|5261|5259|5258|2266
1687779900000|2023-06-26 11:45:00|5258|5257|5263|5262|5264|5263|5255|5254|2951
1687780200000|2023-06-26 11:50:00|5262|5261|5259|5257|5264|5263|5259|5257|3623
1687780500000|2023-06-26 11:55:00|5258|5258|5259|5257|5262|5260|5257|5256|4030
1687780800000|2023-06-26 12:00:00|5258|5256|5262|5261|5263|5262|5257|5255|3303
1687781100000|2023-06-26 12:05:00|5260|5260|5255|5254|5261|5260|5254|5253|2217
1687781400000|2023-06-26 12:10:00|5256|5255|5254|5253|5260|5259|5254|5253|2514
1687781700000|2023-06-26 12:15:00|5255|5254|5256|5255|5257|5255|5253|5251|1282
1687782000000|2023-06-26 12:20:00|5257|5256|5256|5254|5260|5258|5255|5254|2293
1687782300000|2023-06-26 12:25:00|5255|5255|5256|5255|5258|5256|5253|5251|3842
1687782600000|2023-06-26 12:30:00|5257|5256|5259|5258|5259|5258|5256|5254|1004
1687782900000|2023-06-26 12:35:00|5260|5257|5261|5260|5261|5260|5257|5255|3074
1687783200000|2023-06-26 12:40:00|5262|5259|5255|5254|5262|5259|5255|5254|4359
1687783500000|2023-06-26 12:45:00|5256|5255|5248|5247|5256|5255|5248|5247|3753
1687783800000|2023-06-26 12:50:00|5249|5248|5238|5236|5249|5248|5234|5232|5177
1687784100000|2023-06-26 12:55:00|5237|5237|5238|5237|5241|5239|5236|5235|3131
1687784400000|2023-06-26 13:00:00|5239|5238|5244|5243|5250|5249|5239|5237|2902
1687784700000|2023-06-26 13:05:00|5243|5242|5242|5240|5249|5248|5241|5240|3485
1687785000000|2023-06-26 13:10:00|5240|5239|5243|5242|5244|5243|5237|5236|4022
1687785300000|2023-06-26 13:15:00|5241|5241|5237|5235|5245|5244|5236|5235|4997
1687785600000|2023-06-26 13:20:00|5238|5236|5243|5242|5244|5243|5237|5235|3626
1687785900000|2023-06-26 13:25:00|5244|5243|5241|5239|5245|5244|5238|5237|5808
1687786200000|2023-06-26 13:30:00|5238|5240|5259|5257|5259|5257|5237|5236|10299
1687786500000|2023-06-26 13:35:00|5260|5259|5272|5270|5279|5277|5260|5259|9715
1687786800000|2023-06-26 13:40:00|5273|5271|5282|5280|5285|5283|5273|5271|8890
1687787100000|2023-06-26 13:45:00|5283|5282|5279|5278|5287|5285|5278|5276|9149
1687787400000|2023-06-26 13:50:00|5278|5277|5288|5286|5297|5295|5275|5273|9888
1687787700000|2023-06-26 13:55:00|5286|5285|5278|5276|5287|5286|5274|5273|12342
1687788000000|2023-06-26 14:00:00|5277|5277|5271|5269|5282|5280|5269|5268|9860
1687788300000|2023-06-26 14:05:00|5270|5268|5266|5264|5275|5273|5264|5263|6205
1687788600000|2023-06-26 14:10:00|5265|5263|5256|5255|5265|5263|5255|5254|10117
1687788900000|2023-06-26 14:15:00|5255|5254|5261|5260|5265|5263|5254|5253|14747
1687789200000|2023-06-26 14:20:00|5260|5259|5267|5266|5269|5267|5259|5258|3476
1687789500000|2023-06-26 14:25:00|5268|5267|5262|5261|5272|5271|5262|5261|5756
1687789800000|2023-06-26 14:30:00|5260|5259|5264|5263|5265|5264|5259|5258|4016
1687790100000|2023-06-26 14:35:00|5263|5262|5265|5263|5266|5265|5261|5259|4032
1687790400000|2023-06-26 14:40:00|5264|5262|5268|5266|5272|5270|5259|5258|5605
1687790700000|2023-06-26 14:45:00|5267|5265|5271|5269|5272|5270|5266|5265|3337
1687791000000|2023-06-26 14:50:00|5270|5268|5266|5265|5270|5269|5265|5264|4237
1687791300000|2023-06-26 14:55:00|5265|5264|5271|5270|5271|5270|5264|5263|3737
1687791600000|2023-06-26 15:00:00|5270|5269|5275|5274|5277|5276|5266|5265|5513
1687791900000|2023-06-26 15:05:00|5274|5273|5273|5272|5277|5275|5268|5266|7684
1687792200000|2023-06-26 15:10:00|5272|5271|5262|5261|5274|5272|5262|5260|6046
1687792500000|2023-06-26 15:15:00|5261|5260|5259|5258|5266|5265|5259|5258|6313
1687792800000|2023-06-26 15:20:00|5260|5259|5259|5258|5261|5260|5258|5257|5801
1687793100000|2023-06-26 15:25:00|5260|5259|5266|5264|5266|5265|5258|5257|8953
1687849200000|2023-06-27 07:00:00|5314|5311|5299|5297|5325|5323|5299|5297|9673
1687849500000|2023-06-27 07:05:00|5300|5298|5299|5297|5304|5301|5292|5290|6606
1687849800000|2023-06-27 07:10:00|5298|5296|5280|5277|5298|5296|5275|5272|6506
1687850100000|2023-06-27 07:15:00|5279|5276|5271|5269|5287|5285|5268|5267|3786
1687850400000|2023-06-27 07:20:00|5270|5267|5255|5252|5272|5270|5254|5252|4379
1687850700000|2023-06-27 07:25:00|5254|5250|5256|5254|5260|5258|5250|5248|4316
1687851000000|2023-06-27 07:30:00|5257|5255|5240|5238|5259|5257|5240|5238|7099
1687851300000|2023-06-27 07:35:00|5239|5239|5250|5249|5258|5257|5239|5238|5653
1687851600000|2023-06-27 07:40:00|5249|5248|5251|5250|5260|5258|5247|5245|3982
1687851900000|2023-06-27 07:45:00|5252|5251|5234|5233|5255|5253|5234|5233|3797
1687852200000|2023-06-27 07:50:00|5233|5232|5233|5231|5239|5237|5231|5229|4636
1687852500000|2023-06-27 07:55:00|5231|5232|5240|5238|5242|5240|5230|5228|2824
1687852800000|2023-06-27 08:00:00|5239|5237|5239|5238|5244|5243|5236|5234|3794
1687853100000|2023-06-27 08:05:00|5240|5237|5236|5235|5240|5239|5235|5234|3059
1687853400000|2023-06-27 08:10:00|5237|5236|5245|5243|5248|5246|5237|5236|2737
1687853700000|2023-06-27 08:15:00|5244|5244|5248|5247|5249|5247|5242|5240|2690
1687854000000|2023-06-27 08:20:00|5249|5248|5255|5254|5256|5255|5248|5247|4640
1687854300000|2023-06-27 08:25:00|5254|5253|5255|5253|5259|5257|5251|5250|3277
1687854600000|2023-06-27 08:30:00|5254|5252|5254|5253|5258|5257|5245|5243|4869
1687854900000|2023-06-27 08:35:00|5256|5254|5253|5252|5256|5255|5251|5250|1561
1687855200000|2023-06-27 08:40:00|5252|5251|5259|5258|5261|5260|5250|5248|5053
1687855500000|2023-06-27 08:45:00|5260|5257|5258|5257|5261|5260|5257|5255|1927
1687855800000|2023-06-27 08:50:00|5257|5256|5252|5251|5258|5256|5250|5249|1555
1687856100000|2023-06-27 08:55:00|5251|5250|5246|5244|5252|5251|5240|5238|4416
1687856400000|2023-06-27 09:00:00|5245|5245|5235|5234|5245|5245|5235|5234|2613
1687856700000|2023-06-27 09:05:00|5234|5233|5225|5223|5236|5234|5223|5221|4568
1687857000000|2023-06-27 09:10:00|5222|5221|5227|5225|5230|5229|5221|5220|5606
1687857300000|2023-06-27 09:15:00|5226|5223|5221|5220|5231|5230|5221|5220|5086
1687857600000|2023-06-27 09:20:00|5222|5221|5223|5221|5225|5224|5219|5218|4703
1687857900000|2023-06-27 09:25:00|5222|5222|5229|5228|5233|5231|5222|5222|4449
1687858200000|2023-06-27 09:30:00|5227|5226|5216|5215|5227|5226|5215|5214|3038
1687858500000|2023-06-27 09:35:00|5217|5216|5214|5213|5219|5218|5210|5209|3654
1687858800000|2023-06-27 09:40:00|5213|5212|5219|5218|5221|5219|5213|5212|2567
1687859100000|2023-06-27 09:45:00|5221|5220|5218|5217|5222|5221|5217|5216|3910
1687859400000|2023-06-27 09:50:00|5217|5216|5211|5210|5218|5217|5210|5209|2148
1687859700000|2023-06-27 09:55:00|5210|5209|5202|5201|5215|5213|5202|5201|5103
1687860000000|2023-06-27 10:00:00|5201|5200|5212|5211|5212|5211|5201|5200|2823
1687860300000|2023-06-27 10:05:00|5210|5209|5210|5208|5218|5216|5209|5208|5249
1687860600000|2023-06-27 10:10:00|5211|5209|5207|5206|5213|5211|5207|5206|2314
1687860900000|2023-06-27 10:15:00|5208|5207|5212|5211|5213|5212|5207|5206|2415
1687861200000|2023-06-27 10:20:00|5211|5210|5227|5226|5229|5227|5210|5209|4166
1687861500000|2023-06-27 10:25:00|5226|5225|5224|5223|5229|5227|5222|5220|1781
1687861800000|2023-06-27 10:30:00|5222|5222|5220|5219|5224|5222|5219|5218|1382
1687862100000|2023-06-27 10:35:00|5219|5218|5215|5214|5220|5218|5210|5209|2426
1687862400000|2023-06-27 10:40:00|5214|5213|5216|5215|5216|5215|5212|5211|2490
1687862700000|2023-06-27 10:45:00|5217|5216|5217|5215|5218|5216|5213|5212|1619
1687863000000|2023-06-27 10:50:00|5216|5214|5213|5212|5216|5214|5208|5207|2521
1687863300000|2023-06-27 10:55:00|5212|5211|5208|5207|5212|5211|5208|5207|2376
1687863600000|2023-06-27 11:00:00|5209|5208|5208|5207|5211|5210|5207|5206|3480
1687863900000|2023-06-27 11:05:00|5209|5206|5206|5205|5209|5208|5205|5204|3086
1687864200000|2023-06-27 11:10:00|5205|5204|5197|5196|5206|5205|5197|5196|2683
1687864500000|2023-06-27 11:15:00|5196|5195|5193|5191|5197|5196|5192|5191|3105
1687864800000|2023-06-27 11:20:00|5192|5190|5191|5189|5193|5192|5188|5187|4123
1687865100000|2023-06-27 11:25:00|5190|5188|5184|5183|5193|5192|5184|5182|4546
1687865400000|2023-06-27 11:30:00|5185|5182|5192|5191|5194|5193|5183|5182|3381
1687865700000|2023-06-27 11:35:00|5191|5190|5188|5187|5191|5190|5186|5185|2002
1687866000000|2023-06-27 11:40:00|5187|5186|5178|5176|5187|5186|5178|5176|1419
1687866300000|2023-06-27 11:45:00|5179|5177|5178|5177|5179|5178|5173|5172|3559
1687866600000|2023-06-27 11:50:00|5179|5178|5176|5175|5179|5178|5172|5171|3161
1687866900000|2023-06-27 11:55:00|5177|5176|5182|5180|5183|5181|5173|5172|3025
1687867200000|2023-06-27 12:00:00|5183|5181|5192|5190|5195|5194|5182|5180|5581
1687867500000|2023-06-27 12:05:00|5191|5191|5192|5191|5198|5197|5188|5187|4330
1687867800000|2023-06-27 12:10:00|5191|5190|5180|5178|5191|5191|5179|5177|4288
1687868100000|2023-06-27 12:15:00|5179|5177|5190|5189|5192|5190|5176|5175|3430
1687868400000|2023-06-27 12:20:00|5189|5187|5186|5185|5190|5189|5180|5179|2754
1687868700000|2023-06-27 12:25:00|5185|5184|5187|5185|5191|5189|5184|5183|1633
1687869000000|2023-06-27 12:30:00|5186|5186|5188|5187|5191|5190|5182|5180|4602
1687869300000|2023-06-27 12:35:00|5186|5186|5187|5186|5192|5190|5184|5182|5373
1687869600000|2023-06-27 12:40:00|5188|5185|5199|5198|5199|5198|5187|5185|5750
1687869900000|2023-06-27 12:45:00|5200|5199|5210|5209|5213|5212|5199|5198|7993
1687870200000|2023-06-27 12:50:00|5211|5208|5202|5200|5211|5209|5200|5198|5337
1687870500000|2023-06-27 12:55:00|5201|5201|5203|5201|5212|5210|5200|5199|3472
1687870800000|2023-06-27 13:00:00|5202|5200|5199|5198|5207|5206|5199|5197|4420
1687871100000|2023-06-27 13:05:00|5200|5199|5205|5203|5206|5205|5199|5199|2249
1687871400000|2023-06-27 13:10:00|5204|5202|5211|5209|5213|5211|5200|5198|2494
1687871700000|2023-06-27 13:15:00|5207|5206|5200|5199|5209|5207|5198|5196|3567
1687872000000|2023-06-27 13:20:00|5199|5198|5206|5204|5211|5209|5199|5198|3653
1687872300000|2023-06-27 13:25:00|5205|5203|5198|5196|5205|5204|5197|5196|2286
1687872600000|2023-06-27 13:30:00|5196|5195|5182|5180|5200|5199|5178|5177|16341
1687872900000|2023-06-27 13:35:00|5180|5179|5173|5171|5181|5180|5164|5163|13591
1687873200000|2023-06-27 13:40:00|5172|5172|5186|5185|5189|5187|5171|5170|11273
1687873500000|2023-06-27 13:45:00|5185|5184|5173|5172|5185|5184|5169|5168|7049
1687873800000|2023-06-27 13:50:00|5172|5170|5162|5161|5173|5171|5162|5161|7020
1687874100000|2023-06-27 13:55:00|5160|5159|5163|5162|5166|5165|5157|5156|7767
1687874400000|2023-06-27 14:00:00|5162|5160|5168|5167|5170|5169|5159|5157|8338
1687874700000|2023-06-27 14:05:00|5169|5168|5168|5167|5171|5169|5163|5162|5837
1687875000000|2023-06-27 14:10:00|5167|5166|5176|5175|5177|5175|5165|5163|6933
1687875300000|2023-06-27 14:15:00|5177|5174|5187|5185|5189|5188|5175|5174|8860
1687875600000|2023-06-27 14:20:00|5186|5184|5192|5190|5193|5192|5183|5182|9180
1687875900000|2023-06-27 14:25:00|5191|5191|5195|5194|5197|5196|5188|5186|5173
1687876200000|2023-06-27 14:30:00|5196|5195|5196|5195|5200|5199|5195|5194|9786
1687876500000|2023-06-27 14:35:00|5195|5194|5195|5193|5197|5196|5189|5188|4869
1687876800000|2023-06-27 14:40:00|5194|5192|5195|5194|5198|5197|5193|5191|5155
1687877100000|2023-06-27 14:45:00|5196|5195|5193|5192|5199|5198|5193|5192|5785
1687877400000|2023-06-27 14:50:00|5191|5190|5199|5198|5199|5198|5190|5189|5634
1687877700000|2023-06-27 14:55:00|5198|5197|5192|5191|5198|5197|5189|5188|5508
1687878000000|2023-06-27 15:00:00|5191|5190|5193|5191|5193|5192|5187|5186|6430
1687878300000|2023-06-27 15:05:00|5195|5194|5193|5192|5199|5198|5190|5189|9174
1687878600000|2023-06-27 15:10:00|5191|5190|5196|5195|5196|5195|5188|5187|7358
1687878900000|2023-06-27 15:15:00|5195|5194|5194|5192|5196|5194|5191|5190|4819
1687879200000|2023-06-27 15:20:00|5193|5193|5201|5200|5201|5200|5193|5192|6200
1687879500000|2023-06-27 15:25:00|5200|5199|5198|5197|5200|5199|5197|5195|6913
1687935600000|2023-06-28 07:00:00|5203|5201|5209|5207|5216|5213|5189|5186|10701
1687935900000|2023-06-28 07:05:00|5208|5208|5194|5192|5218|5216|5194|5192|3558
1687936200000|2023-06-28 07:10:00|5193|5190|5196|5195|5200|5197|5185|5183|4858
1687936500000|2023-06-28 07:15:00|5197|5196|5199|5198|5201|5200|5194|5192|3484
1687936800000|2023-06-28 07:20:00|5200|5197|5202|5201|5202|5201|5195|5194|3462
1687937100000|2023-06-28 07:25:00|5201|5200|5206|5204|5209|5208|5201|5199|6502
1687937400000|2023-06-28 07:30:00|5207|5205|5212|5210|5220|5218|5207|5205|5844
1687937700000|2023-06-28 07:35:00|5213|5211|5214|5212|5219|5217|5212|5210|3891
1687938000000|2023-06-28 07:40:00|5212|5213|5215|5214|5215|5214|5211|5210|5073
1687938300000|2023-06-28 07:45:00|5216|5213|5204|5202|5216|5213|5204|5202|5470
1687938600000|2023-06-28 07:50:00|5205|5203|5209|5208|5210|5208|5202|5200|3595
1687938900000|2023-06-28 07:55:00|5210|5207|5208|5207|5216|5215|5207|5206|5764
1687939200000|2023-06-28 08:00:00|5210|5208|5213|5211|5213|5212|5205|5203|6337
1687939500000|2023-06-28 08:05:00|5212|5212|5221|5220|5223|5221|5209|5208|3143
1687939800000|2023-06-28 08:10:00|5222|5221|5222|5221|5226|5224|5219|5217|2529
1687940100000|2023-06-28 08:15:00|5223|5222|5225|5224|5226|5224|5219|5217|3825
1687940400000|2023-06-28 08:20:00|5224|5223|5239|5238|5240|5238|5223|5222|5842
1687940700000|2023-06-28 08:25:00|5240|5239|5245|5243|5245|5244|5238|5237|6062
1687941000000|2023-06-28 08:30:00|5246|5244|5229|5228|5246|5245|5229|5228|8336
1687941300000|2023-06-28 08:35:00|5228|5227|5211|5210|5228|5227|5207|5205|6176
1687941600000|2023-06-28 08:40:00|5210|5209|5213|5212|5214|5212|5207|5206|2331
1687941900000|2023-06-28 08:45:00|5214|5213|5208|5206|5215|5213|5204|5203|3032
1687942200000|2023-06-28 08:50:00|5209|5207|5200|5198|5209|5207|5200|5198|3276
1687942500000|2023-06-28 08:55:00|5199|5197|5200|5199|5203|5202|5197|5196|1953
1687942800000|2023-06-28 09:00:00|5199|5198|5206|5204|5208|5207|5196|5194|3843
1687943100000|2023-06-28 09:05:00|5209|5207|5206|5204|5210|5209|5205|5203|2699
1687943400000|2023-06-28 09:10:00|5207|5205|5226|5224|5226|5225|5207|5205|6055
1687943700000|2023-06-28 09:15:00|5227|5225|5237|5235|5240|5239|5227|5225|6377
1687944000000|2023-06-28 09:20:00|5239|5237|5238|5237|5245|5243|5236|5234|4156
1687944300000|2023-06-28 09:25:00|5237|5236|5228|5226|5237|5236|5228|5226|8717
1687944600000|2023-06-28 09:30:00|5227|5227|5223|5221|5230|5228|5220|5218|2880
1687944900000|2023-06-28 09:35:00|5222|5220|5216|5214|5225|5223|5215|5213|3267
1687945200000|2023-06-28 09:40:00|5217|5215|5215|5214|5219|5218|5214|5213|4651
1687945500000|2023-06-28 09:45:00|5216|5215|5216|5214|5218|5216|5209|5208|3090
1687945800000|2023-06-28 09:50:00|5215|5212|5215|5214|5217|5216|5212|5211|3201
1687946100000|2023-06-28 09:55:00|5214|5213|5212|5210|5216|5215|5208|5207|2581
1687946400000|2023-06-28 10:00:00|5213|5211|5214|5213|5214|5213|5210|5208|2896
1687946700000|2023-06-28 10:05:00|5213|5211|5219|5218|5221|5220|5212|5211|2725
1687947000000|2023-06-28 10:10:00|5218|5217|5221|5220|5225|5224|5218|5216|4154
1687947300000|2023-06-28 10:15:00|5222|5221|5220|5219|5224|5223|5218|5217|2083
1687947600000|2023-06-28 10:20:00|5219|5218|5214|5212|5220|5219|5210|5209|4263
1687947900000|2023-06-28 10:25:00|5215|5213|5214|5213|5216|5215|5210|5209|2857
1687948200000|2023-06-28 10:30:00|5215|5214|5217|5216|5220|5219|5210|5209|3756
1687948500000|2023-06-28 10:35:00|5218|5217|5215|5214|5218|5217|5214|5213|1820
1687948800000|2023-06-28 10:40:00|5214|5213|5203|5201|5214|5213|5202|5201|2449
1687949100000|2023-06-28 10:45:00|5202|5202|5203|5202|5203|5202|5198|5197|2485
1687949400000|2023-06-28 10:50:00|5202|5201|5200|5199|5203|5202|5199|5198|2344
1687949700000|2023-06-28 10:55:00|5199|5198|5196|5195|5200|5199|5194|5193|2930
1687950000000|2023-06-28 11:00:00|5197|5196|5192|5191|5197|5196|5189|5187|2785
1687950300000|2023-06-28 11:05:00|5191|5190|5192|5191|5194|5193|5189|5188|2382
1687950600000|2023-06-28 11:10:00|5193|5192|5193|5192|5195|5194|5190|5189|2030
1687950900000|2023-06-28 11:15:00|5194|5193|5189|5188|5196|5195|5189|5187|2187
1687951200000|2023-06-28 11:20:00|5190|5187|5186|5185|5190|5189|5186|5185|1916
1687951500000|2023-06-28 11:25:00|5185|5184|5182|5181|5185|5184|5182|5181|2019
1687951800000|2023-06-28 11:30:00|5183|5182|5175|5174|5183|5182|5173|5172|2618
1687952100000|2023-06-28 11:35:00|5177|5175|5179|5177|5179|5178|5169|5167|5190
1687952400000|2023-06-28 11:40:00|5178|5178|5180|5178|5182|5180|5177|5176|3007
1687952700000|2023-06-28 11:45:00|5179|5179|5174|5173|5180|5179|5174|5173|2297
1687953000000|2023-06-28 11:50:00|5175|5172|5174|5173|5175|5174|5169|5168|2324
1687953300000|2023-06-28 11:55:00|5173|5172|5171|5170|5173|5172|5169|5168|2657
1687953600000|2023-06-28 12:00:00|5170|5169|5164|5162|5173|5171|5163|5162|5018
1687953900000|2023-06-28 12:05:00|5165|5163|5167|5166|5171|5170|5165|5163|2635
1687954200000|2023-06-28 12:10:00|5166|5165|5173|5171|5175|5173|5162|5161|4526
1687954500000|2023-06-28 12:15:00|5172|5170|5168|5167|5173|5170|5167|5166|1956
1687954800000|2023-06-28 12:20:00|5167|5166|5165|5163|5168|5166|5164|5162|2887
1687955100000|2023-06-28 12:25:00|5166|5164|5168|5166|5168|5166|5164|5163|3051
1687955400000|2023-06-28 12:30:00|5167|5167|5168|5167|5168|5167|5164|5163|3719
1687955700000|2023-06-28 12:35:00|5169|5168|5170|5169|5174|5173|5169|5168|3260
1687956000000|2023-06-28 12:40:00|5171|5170|5176|5175|5177|5176|5171|5169|4254
1687956300000|2023-06-28 12:45:00|5177|5174|5172|5171|5177|5174|5172|5171|2837
1687956600000|2023-06-28 12:50:00|5171|5170|5170|5169|5171|5170|5166|5165|3714
1687956900000|2023-06-28 12:55:00|5169|5168|5168|5167|5170|5169|5166|5165|3525
1687957200000|2023-06-28 13:00:00|5169|5166|5177|5176|5179|5177|5167|5166|5196
1687957500000|2023-06-28 13:05:00|5176|5175|5178|5177|5179|5177|5172|5170|3114
1687957800000|2023-06-28 13:10:00|5177|5176|5170|5169|5177|5176|5168|5167|4022
1687958100000|2023-06-28 13:15:00|5172|5170|5173|5172|5175|5173|5169|5168|2299
1687958400000|2023-06-28 13:20:00|5174|5171|5175|5173|5179|5178|5174|5171|3158
1687958700000|2023-06-28 13:25:00|5176|5174|5179|5177|5184|5182|5176|5174|3437
1687959000000|2023-06-28 13:30:00|5178|5176|5160|5159|5179|5176|5158|5156|9096
1687959300000|2023-06-28 13:35:00|5159|5158|5149|5147|5162|5160|5147|5145|8901
1687959600000|2023-06-28 13:40:00|5150|5148|5150|5149|5153|5151|5137|5136|9021
1687959900000|2023-06-28 13:45:00|5149|5148|5133|5132|5150|5148|5133|5132|7986
1687960200000|2023-06-28 13:50:00|5134|5133|5145|5143|5150|5148|5129|5127|10191
1687960500000|2023-06-28 13:55:00|5147|5144|5149|5147|5149|5148|5138|5137|6282
1687960800000|2023-06-28 14:00:00|5148|5146|5147|5145|5149|5148|5138|5136|7608
1687961100000|2023-06-28 14:05:00|5146|5144|5158|5157|5159|5158|5146|5144|6062
1687961400000|2023-06-28 14:10:00|5159|5158|5159|5158|5163|5161|5151|5150|7669
1687961700000|2023-06-28 14:15:00|5158|5157|5160|5159|5161|5160|5156|5155|7038
1687962000000|2023-06-28 14:20:00|5161|5160|5154|5153|5164|5163|5154|5153|7690
1687962300000|2023-06-28 14:25:00|5155|5152|5153|5152|5158|5157|5152|5151|6735
1687962600000|2023-06-28 14:30:00|5156|5154|5164|5162|5167|5166|5155|5154|12823
1687962900000|2023-06-28 14:35:00|5165|5163|5169|5167|5170|5169|5159|5158|10468
1687963200000|2023-06-28 14:40:00|5168|5168|5170|5169|5174|5172|5167|5166|8945
1687963500000|2023-06-28 14:45:00|5169|5168|5174|5173|5175|5174|5165|5163|9050
1687963800000|2023-06-28 14:50:00|5175|5174|5171|5170|5177|5176|5168|5167|11330
1687964100000|2023-06-28 14:55:00|5170|5169|5171|5170|5174|5173|5170|5169|6772
1687964400000|2023-06-28 15:00:00|5173|5171|5183|5181|5183|5181|5172|5171|7248
1687964700000|2023-06-28 15:05:00|5182|5182|5190|5189|5190|5189|5181|5180|6221
1687965000000|2023-06-28 15:10:00|5191|5190|5192|5190|5194|5193|5187|5186|6970
1687965300000|2023-06-28 15:15:00|5191|5191|5200|5199|5200|5199|5190|5189|7552
1687965600000|2023-06-28 15:20:00|5201|5200|5197|5196|5205|5204|5197|5196|10968
1687965900000|2023-06-28 15:25:00|5196|5195|5203|5201|5204|5203|5196|5195|12926
1688022000000|2023-06-29 07:00:00|5207|5204|5217|5215|5230|5227|5207|5204|12320
1688022300000|2023-06-29 07:05:00|5216|5214|5215|5213|5224|5223|5214|5212|11487
1688022600000|2023-06-29 07:10:00|5217|5214|5197|5196|5220|5218|5197|5196|6051
1688022900000|2023-06-29 07:15:00|5198|5195|5198|5195|5203|5201|5196|5194|7123
1688023200000|2023-06-29 07:20:00|5199|5196|5212|5211|5213|5211|5197|5195|5057
1688023500000|2023-06-29 07:25:00|5213|5210|5207|5206|5215|5214|5205|5204|4504
1688023800000|2023-06-29 07:30:00|5208|5205|5205|5203|5208|5207|5199|5197|4485
1688024100000|2023-06-29 07:35:00|5202|5204|5203|5202|5210|5208|5201|5200|3982
1688024400000|2023-06-29 07:40:00|5202|5201|5198|5196|5205|5203|5196|5195|5020
1688024700000|2023-06-29 07:45:00|5199|5197|5203|5201|5203|5201|5192|5190|4526
1688025000000|2023-06-29 07:50:00|5204|5202|5202|5200|5210|5208|5200|5199|5406
1688025300000|2023-06-29 07:55:00|5201|5199|5201|5200|5205|5204|5201|5199|3291
1688025600000|2023-06-29 08:00:00|5202|5199|5204|5203|5207|5206|5197|5196|5262
1688025900000|2023-06-29 08:05:00|5205|5204|5210|5208|5213|5211|5204|5203|3947
1688026200000|2023-06-29 08:10:00|5211|5209|5209|5207|5212|5210|5204|5202|2455
1688026500000|2023-06-29 08:15:00|5208|5208|5206|5204|5209|5208|5199|5198|2815
1688026800000|2023-06-29 08:20:00|5205|5203|5210|5209|5211|5209|5204|5203|4585
1688027100000|2023-06-29 08:25:00|5209|5208|5202|5201|5211|5210|5202|5200|2860
1688027400000|2023-06-29 08:30:00|5203|5200|5209|5208|5211|5209|5203|5200|5081
1688027700000|2023-06-29 08:35:00|5208|5207|5220|5218|5220|5218|5204|5203|5936
1688028000000|2023-06-29 08:40:00|5219|5219|5225|5223|5226|5224|5218|5217|4426
1688028300000|2023-06-29 08:45:00|5226|5224|5220|5219|5227|5226|5219|5217|3428
1688028600000|2023-06-29 08:50:00|5221|5220|5227|5226|5228|5226|5219|5217|3979
1688028900000|2023-06-29 08:55:00|5228|5225|5227|5226|5232|5230|5227|5225|2691
1688029200000|2023-06-29 09:00:00|5228|5227|5232|5230|5232|5230|5227|5226|3084
1688029500000|2023-06-29 09:05:00|5231|5231|5234|5233|5234|5233|5228|5226|4513
1688029800000|2023-06-29 09:10:00|5235|5232|5229|5228|5235|5233|5228|5227|2149
1688030100000|2023-06-29 09:15:00|5228|5227|5220|5219|5229|5228|5214|5213|4909
1688030400000|2023-06-29 09:20:00|5221|5218|5218|5216|5223|5221|5216|5215|2888
1688030700000|2023-06-29 09:25:00|5219|5217|5230|5228|5230|5228|5218|5216|2408
1688031000000|2023-06-29 09:30:00|5229|5227|5235|5234|5235|5234|5228|5227|3185
1688031300000|2023-06-29 09:35:00|5236|5235|5235|5234|5238|5237|5233|5232|3628
1688031600000|2023-06-29 09:40:00|5236|5236|5236|5235|5237|5236|5234|5233|3343
1688031900000|2023-06-29 09:45:00|5235|5234|5239|5238|5239|5238|5235|5234|3059
1688032200000|2023-06-29 09:50:00|5238|5237|5237|5236|5240|5239|5235|5234|3872
1688032500000|2023-06-29 09:55:00|5238|5237|5238|5237|5239|5237|5235|5234|1929
1688032800000|2023-06-29 10:00:00|5237|5236|5240|5238|5241|5240|5237|5236|3091
1688033100000|2023-06-29 10:05:00|5239|5239|5238|5237|5241|5239|5237|5236|2877
1688033400000|2023-06-29 10:10:00|5239|5238|5240|5239|5242|5241|5239|5238|2601
1688033700000|2023-06-29 10:15:00|5239|5238|5244|5242|5245|5243|5238|5237|2039
1688034000000|2023-06-29 10:20:00|5243|5241|5241|5240|5244|5241|5240|5239|1556
1688034300000|2023-06-29 10:25:00|5242|5241|5239|5238|5242|5241|5239|5238|2041
1688034600000|2023-06-29 10:30:00|5238|5237|5234|5233|5242|5241|5234|5232|2660
1688034900000|2023-06-29 10:35:00|5235|5234|5232|5231|5237|5235|5232|5231|2036
1688035200000|2023-06-29 10:40:00|5231|5230|5234|5233|5238|5236|5231|5230|2489
1688035500000|2023-06-29 10:45:00|5233|5231|5235|5234|5236|5235|5232|5230|1163
1688035800000|2023-06-29 10:50:00|5236|5235|5238|5237|5239|5238|5235|5234|2268
1688036100000|2023-06-29 10:55:00|5239|5236|5242|5241|5243|5242|5239|5236|2868
1688036400000|2023-06-29 11:00:00|5241|5240|5241|5240|5244|5242|5241|5240|1727
1688036700000|2023-06-29 11:05:00|5242|5239|5239|5238|5242|5240|5239|5238|1240
1688037000000|2023-06-29 11:10:00|5238|5237|5241|5240|5245|5244|5237|5235|3415
1688037300000|2023-06-29 11:15:00|5242|5241|5239|5238|5242|5241|5238|5236|1667
1688037600000|2023-06-29 11:20:00|5240|5237|5240|5239|5242|5240|5239|5237|1548
1688037900000|2023-06-29 11:25:00|5241|5240|5245|5244|5246|5245|5238|5237|1704
1688038200000|2023-06-29 11:30:00|5246|5245|5242|5240|5246|5245|5241|5240|2181
1688038500000|2023-06-29 11:35:00|5241|5241|5240|5239|5243|5241|5239|5238|2413
1688038800000|2023-06-29 11:40:00|5241|5240|5244|5243|5245|5243|5241|5239|1628
1688039100000|2023-06-29 11:45:00|5243|5242|5245|5244|5246|5245|5242|5241|605
1688039400000|2023-06-29 11:50:00|5244|5243|5242|5241|5245|5244|5239|5238|1527
1688039700000|2023-06-29 11:55:00|5241|5240|5241|5240|5242|5241|5240|5239|1232
1688040000000|2023-06-29 12:00:00|5242|5239|5243|5242|5244|5242|5240|5238|2210
1688040300000|2023-06-29 12:05:00|5245|5241|5240|5238|5245|5244|5240|5238|2291
1688040600000|2023-06-29 12:10:00|5239|5237|5235|5234|5240|5238|5235|5234|5296
1688040900000|2023-06-29 12:15:00|5236|5235|5236|5234|5237|5235|5231|5230|2509
1688041200000|2023-06-29 12:20:00|5235|5235|5239|5238|5239|5238|5235|5234|2496
1688041500000|2023-06-29 12:25:00|5238|5237|5236|5235|5239|5238|5235|5234|2116
1688041800000|2023-06-29 12:30:00|5237|5234|5248|5246|5249|5247|5236|5234|6705
1688042100000|2023-06-29 12:35:00|5247|5245|5241|5240|5247|5246|5240|5239|3004
1688042400000|2023-06-29 12:40:00|5240|5239|5235|5234|5240|5240|5235|5233|2808
1688042700000|2023-06-29 12:45:00|5236|5235|5238|5236|5239|5237|5235|5233|3515
1688043000000|2023-06-29 12:50:00|5237|5235|5237|5236|5239|5238|5234|5232|470
1688043300000|2023-06-29 12:55:00|5238|5237|5239|5237|5240|5239|5236|5235|1529
1688043600000|2023-06-29 13:00:00|5238|5236|5237|5236|5240|5239|5233|5231|4520
1688043900000|2023-06-29 13:05:00|5236|5235|5239|5238|5246|5244|5236|5235|8884
1688044200000|2023-06-29 13:10:00|5240|5239|5237|5235|5243|5242|5236|5235|2553
1688044500000|2023-06-29 13:15:00|5236|5236|5235|5234|5239|5237|5234|5232|1502
1688044800000|2023-06-29 13:20:00|5236|5235|5236|5235|5238|5237|5235|5233|1025
1688045100000|2023-06-29 13:25:00|5237|5234|5231|5229|5237|5234|5230|5228|2414
1688045400000|2023-06-29 13:30:00|5230|5230|5239|5237|5240|5239|5225|5224|8590
1688045700000|2023-06-29 13:35:00|5240|5238|5242|5241|5246|5245|5235|5234|6269
1688046000000|2023-06-29 13:40:00|5243|5242|5241|5239|5245|5244|5234|5232|10606
1688046300000|2023-06-29 13:45:00|5240|5240|5239|5238|5245|5244|5234|5233|9444
1688046600000|2023-06-29 13:50:00|5238|5237|5233|5231|5240|5239|5230|5229|6394
1688046900000|2023-06-29 13:55:00|5232|5232|5233|5232|5239|5238|5230|5229|5154
1688047200000|2023-06-29 14:00:00|5232|5231|5235|5234|5236|5235|5229|5227|5194
1688047500000|2023-06-29 14:05:00|5236|5235|5244|5243|5245|5244|5236|5234|7818
1688047800000|2023-06-29 14:10:00|5245|5244|5245|5244|5247|5246|5242|5241|4551
1688048100000|2023-06-29 14:15:00|5246|5245|5241|5239|5246|5245|5238|5237|5190
1688048400000|2023-06-29 14:20:00|5240|5240|5236|5235|5242|5241|5236|5235|4134
1688048700000|2023-06-29 14:25:00|5237|5236|5241|5240|5241|5240|5237|5236|4913
1688049000000|2023-06-29 14:30:00|5242|5241|5245|5244|5247|5246|5240|5239|6482
1688049300000|2023-06-29 14:35:00|5244|5243|5245|5244|5245|5244|5241|5240|2772
1688049600000|2023-06-29 14:40:00|5244|5243|5241|5239|5248|5247|5238|5237|4988
1688049900000|2023-06-29 14:45:00|5240|5240|5232|5230|5242|5241|5227|5225|6438
1688050200000|2023-06-29 14:50:00|5231|5229|5221|5220|5231|5229|5220|5219|8539
1688050500000|2023-06-29 14:55:00|5222|5221|5213|5212|5223|5222|5213|5211|6252
1688050800000|2023-06-29 15:00:00|5214|5213|5217|5216|5219|5218|5210|5208|7576
1688051100000|2023-06-29 15:05:00|5218|5213|5214|5213|5218|5214|5212|5211|5597
1688051400000|2023-06-29 15:10:00|5213|5212|5202|5201|5213|5212|5200|5199|9880
1688051700000|2023-06-29 15:15:00|5203|5202|5199|5198|5205|5203|5197|5195|9289
1688052000000|2023-06-29 15:20:00|5200|5199|5193|5192|5201|5200|5192|5191|9527
1688052300000|2023-06-29 15:25:00|5194|5193|5199|5197|5199|5198|5193|5192|7360
1688108400000|2023-06-30 07:00:00|5279|5276|5265|5263|5289|5287|5257|5256|13822
1688108700000|2023-06-30 07:05:00|5264|5262|5277|5276|5278|5276|5262|5260|8554
1688109000000|2023-06-30 07:10:00|5275|5272|5279|5277|5281|5280|5272|5270|8315
1688109300000|2023-06-30 07:15:00|5280|5278|5270|5269|5280|5278|5268|5266|7991
1688109600000|2023-06-30 07:20:00|5272|5270|5269|5268|5272|5271|5264|5263|6312
1688109900000|2023-06-30 07:25:00|5270|5269|5283|5281|5286|5285|5270|5268|6503
1688110200000|2023-06-30 07:30:00|5284|5282|5283|5282|5287|5285|5282|5280|5400
1688110500000|2023-06-30 07:35:00|5282|5281|5277|5275|5283|5282|5276|5275|4387
1688110800000|2023-06-30 07:40:00|5278|5276|5268|5267|5280|5278|5267|5266|3538
1688111100000|2023-06-30 07:45:00|5269|5268|5277|5276|5278|5276|5269|5268|5770
1688111400000|2023-06-30 07:50:00|5278|5277|5283|5281|5284|5283|5277|5275|5403
1688111700000|2023-06-30 07:55:00|5282|5280|5279|5278|5282|5281|5277|5276|5761
1688112000000|2023-06-30 08:00:00|5280|5279|5284|5283|5287|5285|5280|5279|6160
1688112300000|2023-06-30 08:05:00|5285|5282|5288|5286|5289|5288|5283|5281|5797
1688112600000|2023-06-30 08:10:00|5289|5287|5285|5284|5292|5291|5285|5284|6900
1688112900000|2023-06-30 08:15:00|5284|5283|5283|5281|5284|5283|5276|5275|3468
1688113200000|2023-06-30 08:20:00|5282|5282|5279|5278|5285|5283|5277|5276|4314
1688113500000|2023-06-30 08:25:00|5280|5279|5273|5271|5282|5281|5272|5271|4380
1688113800000|2023-06-30 08:30:00|5274|5273|5281|5280|5281|5280|5273|5272|6444
1688114100000|2023-06-30 08:35:00|5282|5281|5278|5277|5286|5284|5277|5276|6255
1688114400000|2023-06-30 08:40:00|5279|5278|5276|5275|5279|5278|5275|5274|7660
1688114700000|2023-06-30 08:45:00|5277|5274|5274|5273|5278|5277|5273|5272|3174
1688115000000|2023-06-30 08:50:00|5273|5272|5274|5273|5274|5273|5269|5268|4592
1688115300000|2023-06-30 08:55:00|5275|5274|5273|5271|5277|5276|5272|5271|4308
1688115600000|2023-06-30 09:00:00|5272|5272|5278|5277|5278|5277|5271|5269|4755
1688115900000|2023-06-30 09:05:00|5279|5278|5281|5280|5284|5283|5277|5276|3741
1688116200000|2023-06-30 09:10:00|5282|5279|5284|5282|5285|5284|5278|5276|2328
1688116500000|2023-06-30 09:15:00|5283|5281|5285|5284|5286|5285|5283|5281|1871
1688116800000|2023-06-30 09:20:00|5286|5283|5295|5294|5298|5296|5286|5283|4372
1688117100000|2023-06-30 09:25:00|5294|5293|5289|5287|5295|5294|5288|5287|6485
1688117400000|2023-06-30 09:30:00|5288|5288|5290|5289|5291|5289|5285|5284|4045
1688117700000|2023-06-30 09:35:00|5291|5290|5296|5295|5296|5295|5287|5286|5593
1688118000000|2023-06-30 09:40:00|5297|5296|5299|5297|5299|5297|5296|5294|2314
1688118300000|2023-06-30 09:45:00|5298|5296|5301|5300|5303|5302|5297|5296|8638
1688118600000|2023-06-30 09:50:00|5302|5301|5314|5313|5314|5313|5302|5301|18700
1688118900000|2023-06-30 09:55:00|5313|5312|5317|5316|5318|5317|5309|5308|9026
1688119200000|2023-06-30 10:00:00|5318|5317|5310|5308|5319|5317|5309|5308|4075
1688119500000|2023-06-30 10:05:00|5309|5309|5309|5308|5313|5311|5308|5306|3015
1688119800000|2023-06-30 10:10:00|5310|5309|5309|5307|5310|5309|5306|5304|3503
1688120100000|2023-06-30 10:15:00|5308|5308|5310|5309|5310|5309|5305|5304|4529
1688120400000|2023-06-30 10:20:00|5309|5308|5307|5305|5311|5310|5306|5305|3302
1688120700000|2023-06-30 10:25:00|5306|5306|5309|5308|5311|5310|5306|5305|2715
1688121000000|2023-06-30 10:30:00|5308|5307|5307|5306|5309|5307|5306|5304|1671
1688121300000|2023-06-30 10:35:00|5306|5305|5304|5303|5307|5306|5302|5301|3050
1688121600000|2023-06-30 10:40:00|5305|5304|5302|5300|5305|5304|5301|5300|2172
1688121900000|2023-06-30 10:45:00|5301|5301|5305|5304|5306|5305|5298|5297|2724
1688122200000|2023-06-30 10:50:00|5307|5306|5298|5296|5307|5306|5296|5295|2195
1688122500000|2023-06-30 10:55:00|5297|5300|5303|5302|5303|5302|5297|5299|2634
1688122800000|2023-06-30 11:00:00|5302|5301|5309|5308|5309|5308|5302|5301|2680
1688123100000|2023-06-30 11:05:00|5308|5307|5307|5306|5309|5308|5306|5305|2143
1688123400000|2023-06-30 11:10:00|5308|5307|5311|5310|5313|5311|5308|5307|2805
1688123700000|2023-06-30 11:15:00|5312|5309|5313|5311|5313|5311|5308|5307|2424
1688124000000|2023-06-30 11:20:00|5312|5312|5304|5303|5313|5312|5303|5302|2135
1688124300000|2023-06-30 11:25:00|5305|5302|5306|5305|5309|5308|5302|5301|1634
1688124600000|2023-06-30 11:30:00|5307|5304|5312|5310|5312|5311|5307|5304|2420
1688124900000|2023-06-30 11:35:00|5311|5309|5311|5310|5313|5312|5309|5307|2120
1688125200000|2023-06-30 11:40:00|5312|5309|5313|5312|5314|5312|5308|5307|3322
1688125500000|2023-06-30 11:45:00|5314|5313|5311|5309|5316|5314|5310|5309|3962
1688125800000|2023-06-30 11:50:00|5312|5310|5302|5301|5312|5310|5302|5301|6050
1688126100000|2023-06-30 11:55:00|5303|5302|5299|5297|5303|5302|5294|5292|7332
1688126400000|2023-06-30 12:00:00|5298|5298|5298|5297|5299|5298|5295|5294|3605
1688126700000|2023-06-30 12:05:00|5299|5298|5290|5289|5300|5299|5288|5286|2889
1688127000000|2023-06-30 12:10:00|5291|5288|5291|5290|5293|5292|5287|5286|3430
1688127300000|2023-06-30 12:15:00|5290|5289|5295|5294|5296|5295|5290|5289|2563
1688127600000|2023-06-30 12:20:00|5294|5293|5299|5297|5299|5298|5293|5292|3551
1688127900000|2023-06-30 12:25:00|5298|5298|5292|5291|5298|5298|5292|5291|2915
1688128200000|2023-06-30 12:30:00|5293|5292|5299|5298|5302|5300|5292|5291|6535
1688128500000|2023-06-30 12:35:00|5298|5297|5294|5292|5300|5299|5292|5291|2718
1688128800000|2023-06-30 12:40:00|5293|5293|5295|5293|5295|5294|5290|5289|2081
1688129100000|2023-06-30 12:45:00|5292|5294|5290|5289|5295|5294|5287|5285|3559
1688129400000|2023-06-30 12:50:00|5291|5288|5291|5290|5296|5294|5290|5288|3590
1688129700000|2023-06-30 12:55:00|5292|5289|5297|5296|5298|5297|5290|5289|2597
1688130000000|2023-06-30 13:00:00|5298|5297|5293|5291|5301|5300|5293|5291|7330
1688130300000|2023-06-30 13:05:00|5291|5290|5298|5297|5298|5297|5291|5290|2849
1688130600000|2023-06-30 13:10:00|5299|5298|5300|5299|5303|5302|5297|5295|3280
1688130900000|2023-06-30 13:15:00|5299|5298|5299|5298|5300|5299|5296|5295|3389
1688131200000|2023-06-30 13:20:00|5300|5297|5298|5296|5300|5298|5294|5293|2876
1688131500000|2023-06-30 13:25:00|5299|5297|5290|5289|5299|5298|5290|5289|4117
1688131800000|2023-06-30 13:30:00|5288|5288|5261|5260|5288|5288|5261|5260|12143
1688132100000|2023-06-30 13:35:00|5260|5258|5262|5260|5263|5262|5257|5255|5821
1688132400000|2023-06-30 13:40:00|5264|5261|5261|5259|5268|5266|5260|5258|5335
1688132700000|2023-06-30 13:45:00|5260|5258|5248|5247|5260|5258|5246|5245|7379
1688133000000|2023-06-30 13:50:00|5249|5248|5259|5258|5260|5259|5248|5246|7576
1688133300000|2023-06-30 13:55:00|5260|5259|5265|5263|5270|5269|5258|5257|8143
1688133600000|2023-06-30 14:00:00|5266|5264|5279|5278|5279|5278|5265|5263|6384
1688133900000|2023-06-30 14:05:00|5280|5279|5285|5284|5288|5287|5277|5275|5429
1688134200000|2023-06-30 14:10:00|5287|5285|5287|5286|5288|5286|5281|5280|3294
1688134500000|2023-06-30 14:15:00|5286|5285|5286|5285|5288|5287|5284|5283|3321
1688134800000|2023-06-30 14:20:00|5285|5284|5284|5283|5288|5287|5284|5283|4498
1688135100000|2023-06-30 14:25:00|5285|5284|5288|5287|5289|5288|5284|5283|2953
1688135400000|2023-06-30 14:30:00|5287|5286|5288|5287|5291|5290|5285|5284|6104
1688135700000|2023-06-30 14:35:00|5289|5286|5276|5275|5290|5289|5276|5275|4779
1688136000000|2023-06-30 14:40:00|5278|5277|5278|5276|5280|5279|5274|5273|5396
1688136300000|2023-06-30 14:45:00|5277|5277|5273|5272|5280|5279|5271|5270|3060
1688136600000|2023-06-30 14:50:00|5272|5271|5269|5268|5276|5274|5267|5266|4492
1688136900000|2023-06-30 14:55:00|5268|5267|5272|5271|5273|5272|5266|5265|5818
1688137200000|2023-06-30 15:00:00|5271|5270|5274|5272|5276|5274|5271|5270|5653
1688137500000|2023-06-30 15:05:00|5275|5273|5278|5277|5279|5278|5273|5272|3259
1688137800000|2023-06-30 15:10:00|5278|5276|5280|5278|5281|5279|5277|5275|1970
1688138100000|2023-06-30 15:15:00|5279|5277|5279|5277|5279|5277|5275|5273|6411
1688138400000|2023-06-30 15:20:00|5280|5278|5282|5280|5285|5283|5280|5278|1872
1688138700000|2023-06-30 15:25:00|5281|5279|5271|5268|5281|5279|5271|5268|4952
1688367600000|2023-07-03 07:00:00|5293|5290|5326|5324|5330|5327|5288|5285|10831
1688367900000|2023-07-03 07:05:00|5329|5327|5343|5341|5349|5348|5329|5327|13297
1688368200000|2023-07-03 07:10:00|5341|5339|5358|5357|5358|5357|5341|5339|8526
1688368500000|2023-07-03 07:15:00|5359|5356|5369|5367|5370|5369|5358|5356|8480
1688368800000|2023-07-03 07:20:00|5370|5368|5360|5358|5380|5379|5357|5356|12371
1688369100000|2023-07-03 07:25:00|5361|5359|5352|5351|5363|5361|5346|5345|14035
1688369400000|2023-07-03 07:30:00|5351|5350|5343|5341|5352|5350|5339|5337|5427
1688369700000|2023-07-03 07:35:00|5342|5342|5344|5343|5351|5350|5342|5340|8282
1688370000000|2023-07-03 07:40:00|5343|5342|5349|5347|5350|5349|5338|5336|4998
1688370300000|2023-07-03 07:45:00|5348|5348|5348|5346|5353|5351|5345|5344|4731
1688370600000|2023-07-03 07:50:00|5349|5347|5354|5352|5359|5358|5349|5347|3784
1688370900000|2023-07-03 07:55:00|5353|5353|5355|5354|5357|5356|5349|5348|7562
1688371200000|2023-07-03 08:00:00|5356|5353|5352|5351|5357|5355|5348|5347|2863
1688371500000|2023-07-03 08:05:00|5351|5350|5348|5347|5357|5355|5345|5344|8519
1688371800000|2023-07-03 08:10:00|5346|5345|5351|5350|5353|5351|5340|5338|6994
1688372100000|2023-07-03 08:15:00|5350|5349|5363|5362|5364|5363|5350|5348|2882
1688372400000|2023-07-03 08:20:00|5364|5361|5363|5361|5367|5366|5362|5361|2135
1688372700000|2023-07-03 08:25:00|5361|5360|5354|5353|5361|5360|5352|5351|3171
1688373000000|2023-07-03 08:30:00|5353|5352|5347|5346|5354|5353|5343|5342|7674
1688373300000|2023-07-03 08:35:00|5346|5345|5350|5349|5352|5351|5345|5343|3761
1688373600000|2023-07-03 08:40:00|5349|5348|5353|5352|5355|5354|5349|5347|4449
1688373900000|2023-07-03 08:45:00|5355|5354|5360|5359|5361|5360|5354|5353|4109
1688374200000|2023-07-03 08:50:00|5361|5358|5364|5362|5368|5366|5357|5355|6220
1688374500000|2023-07-03 08:55:00|5363|5363|5371|5369|5372|5371|5363|5363|5068
1688374800000|2023-07-03 09:00:00|5372|5370|5375|5374|5380|5379|5370|5369|6610
1688375100000|2023-07-03 09:05:00|5374|5373|5381|5379|5382|5380|5373|5371|6685
1688375400000|2023-07-03 09:10:00|5380|5380|5374|5373|5394|5392|5373|5371|9053
1688375700000|2023-07-03 09:15:00|5375|5374|5375|5374|5379|5377|5374|5373|3346
1688376000000|2023-07-03 09:20:00|5374|5373|5378|5376|5380|5379|5371|5370|5483
1688376300000|2023-07-03 09:25:00|5377|5375|5377|5376|5380|5379|5373|5372|2842
1688376600000|2023-07-03 09:30:00|5378|5377|5377|5376|5378|5377|5369|5368|4924
1688376900000|2023-07-03 09:35:00|5378|5375|5386|5384|5386|5384|5377|5375|3735
1688377200000|2023-07-03 09:40:00|5385|5383|5383|5382|5386|5384|5381|5380|4670
1688377500000|2023-07-03 09:45:00|5384|5383|5388|5387|5392|5391|5384|5383|4002
1688377800000|2023-07-03 09:50:00|5389|5388|5388|5387|5390|5389|5385|5384|4559
1688378100000|2023-07-03 09:55:00|5387|5386|5391|5390|5391|5390|5386|5385|5157
1688378400000|2023-07-03 10:00:00|5390|5389|5392|5391|5395|5394|5389|5387|2387
1688378700000|2023-07-03 10:05:00|5391|5390|5389|5388|5396|5394|5385|5384|4250
1688379000000|2023-07-03 10:10:00|5391|5390|5387|5386|5391|5390|5387|5386|3425
1688379300000|2023-07-03 10:15:00|5388|5387|5387|5386|5390|5389|5385|5384|3313
1688379600000|2023-07-03 10:20:00|5386|5385|5390|5389|5390|5389|5385|5384|5266
1688379900000|2023-07-03 10:25:00|5391|5388|5392|5391|5394|5392|5389|5388|2064
1688380200000|2023-07-03 10:30:00|5393|5392|5391|5390|5393|5392|5389|5388|1187
1688380500000|2023-07-03 10:35:00|5392|5391|5392|5391|5392|5391|5389|5388|3020
1688380800000|2023-07-03 10:40:00|5393|5392|5394|5393|5396|5395|5391|5390|3523
1688381100000|2023-07-03 10:45:00|5393|5391|5390|5388|5393|5391|5388|5386|2514
1688381400000|2023-07-03 10:50:00|5391|5389|5396|5394|5396|5394|5389|5388|1421
1688381700000|2023-07-03 10:55:00|5395|5393|5397|5396|5397|5396|5394|5392|2158
1688382000000|2023-07-03 11:00:00|5396|5395|5398|5397|5401|5400|5395|5394|2945
1688382300000|2023-07-03 11:05:00|5397|5396|5392|5390|5399|5397|5391|5389|2434
1688382600000|2023-07-03 11:10:00|5391|5391|5396|5395|5396|5395|5391|5391|2105
1688382900000|2023-07-03 11:15:00|5397|5396|5398|5397|5399|5398|5397|5396|1992
1688383200000|2023-07-03 11:20:00|5399|5398|5400|5399|5401|5400|5399|5398|1757
1688383500000|2023-07-03 11:25:00|5399|5398|5399|5398|5401|5400|5398|5397|2082
1688383800000|2023-07-03 11:30:00|5400|5397|5394|5392|5400|5398|5392|5391|2558
1688384100000|2023-07-03 11:35:00|5395|5394|5394|5392|5396|5395|5391|5390|2258
1688384400000|2023-07-03 11:40:00|5393|5391|5396|5395|5397|5396|5392|5391|3286
1688384700000|2023-07-03 11:45:00|5397|5394|5396|5394|5399|5398|5392|5391|2812
1688385000000|2023-07-03 11:50:00|5395|5393|5393|5392|5396|5395|5393|5391|1429
1688385300000|2023-07-03 11:55:00|5392|5391|5390|5389|5393|5392|5390|5389|1120
1688385600000|2023-07-03 12:00:00|5394|5393|5388|5386|5394|5393|5387|5386|2040
1688385900000|2023-07-03 12:05:00|5387|5387|5389|5388|5389|5388|5387|5386|1371
1688386200000|2023-07-03 12:10:00|5388|5387|5386|5385|5388|5387|5384|5383|4505
1688386500000|2023-07-03 12:15:00|5385|5384|5387|5386|5388|5387|5385|5384|1707
1688386800000|2023-07-03 12:20:00|5388|5385|5385|5384|5388|5385|5382|5381|4141
1688387100000|2023-07-03 12:25:00|5386|5385|5392|5391|5393|5392|5385|5384|2319
1688387400000|2023-07-03 12:30:00|5393|5392|5386|5384|5393|5392|5385|5384|3138
1688387700000|2023-07-03 12:35:00|5387|5385|5382|5380|5390|5389|5381|5379|2831
1688388000000|2023-07-03 12:40:00|5381|5381|5378|5376|5382|5381|5374|5372|4988
1688388300000|2023-07-03 12:45:00|5379|5377|5374|5372|5379|5377|5372|5371|1776
1688388600000|2023-07-03 12:50:00|5373|5374|5384|5383|5384|5383|5373|5372|3052
1688388900000|2023-07-03 12:55:00|5385|5382|5379|5377|5385|5384|5379|5377|3989
1688389200000|2023-07-03 13:00:00|5378|5378|5379|5378|5383|5382|5377|5376|6111
1688389500000|2023-07-03 13:05:00|5378|5377|5369|5368|5379|5377|5369|5368|5811
1688389800000|2023-07-03 13:10:00|5370|5369|5376|5374|5381|5380|5370|5369|3536
1688390100000|2023-07-03 13:15:00|5375|5373|5371|5370|5375|5374|5370|5369|3064
1688390400000|2023-07-03 13:20:00|5370|5369|5368|5366|5371|5370|5366|5365|5038
1688390700000|2023-07-03 13:25:00|5366|5365|5372|5370|5372|5371|5365|5364|7273
1688391000000|2023-07-03 13:30:00|5371|5369|5376|5375|5379|5377|5364|5363|12788
1688391300000|2023-07-03 13:35:00|5377|5377|5371|5370|5380|5378|5361|5360|11601
1688391600000|2023-07-03 13:40:00|5372|5371|5370|5368|5374|5372|5364|5363|9689
1688391900000|2023-07-03 13:45:00|5371|5369|5362|5361|5376|5374|5355|5353|10688
1688392200000|2023-07-03 13:50:00|5363|5360|5346|5345|5363|5360|5338|5336|12735
1688392500000|2023-07-03 13:55:00|5347|5346|5347|5345|5355|5353|5345|5344|6780
1688392800000|2023-07-03 14:00:00|5348|5346|5335|5334|5348|5346|5331|5330|11165
1688393100000|2023-07-03 14:05:00|5336|5333|5348|5347|5348|5347|5334|5332|13724
1688393400000|2023-07-03 14:10:00|5347|5346|5354|5352|5354|5353|5339|5337|10435
1688393700000|2023-07-03 14:15:00|5355|5353|5361|5359|5365|5364|5355|5353|5256
1688394000000|2023-07-03 14:20:00|5362|5360|5357|5355|5363|5362|5355|5353|3420
1688394300000|2023-07-03 14:25:00|5356|5354|5362|5361|5362|5361|5353|5352|4196
1688394600000|2023-07-03 14:30:00|5363|5362|5359|5358|5363|5362|5357|5356|9431
1688394900000|2023-07-03 14:35:00|5360|5360|5361|5360|5361|5360|5353|5352|7318
1688395200000|2023-07-03 14:40:00|5362|5361|5362|5361|5364|5363|5359|5357|8547
1688395500000|2023-07-03 14:45:00|5361|5360|5364|5363|5365|5364|5359|5357|8557
1688395800000|2023-07-03 14:50:00|5363|5362|5371|5370|5372|5371|5362|5361|6210
1688396100000|2023-07-03 14:55:00|5370|5369|5373|5372|5375|5374|5370|5369|8273
1688396400000|2023-07-03 15:00:00|5374|5370|5374|5373|5375|5374|5368|5367|9667
1688396700000|2023-07-03 15:05:00|5375|5374|5370|5369|5378|5377|5368|5367|7928
1688397000000|2023-07-03 15:10:00|5371|5370|5368|5367|5371|5370|5364|5363|11322
1688397300000|2023-07-03 15:15:00|5367|5366|5362|5361|5368|5367|5361|5360|6913
1688397600000|2023-07-03 15:20:00|5361|5360|5353|5352|5362|5361|5352|5351|10488
1688397900000|2023-07-03 15:25:00|5352|5351|5357|5355|5358|5357|5352|5350|10540
1688454000000|2023-07-04 07:00:00|5371|5367|5378|5375|5378|5375|5362|5360|9911
1688454300000|2023-07-04 07:05:00|5379|5377|5381|5379|5385|5383|5371|5369|9141
1688454600000|2023-07-04 07:10:00|5380|5378|5396|5394|5396|5395|5379|5378|4691
1688454900000|2023-07-04 07:15:00|5395|5393|5387|5385|5397|5396|5383|5382|5358
1688455200000|2023-07-04 07:20:00|5385|5383|5377|5376|5385|5383|5373|5371|5485
1688455500000|2023-07-04 07:25:00|5378|5377|5382|5381|5386|5383|5375|5373|4989
1688455800000|2023-07-04 07:30:00|5383|5380|5393|5392|5393|5392|5382|5380|7287
1688456100000|2023-07-04 07:35:00|5394|5391|5399|5397|5401|5400|5390|5389|7947
1688456400000|2023-07-04 07:40:00|5400|5398|5395|5394|5400|5398|5394|5392|5988
1688456700000|2023-07-04 07:45:00|5394|5393|5379|5378|5397|5396|5377|5375|6821
1688457000000|2023-07-04 07:50:00|5380|5379|5367|5365|5380|5379|5361|5360|7471
1688457300000|2023-07-04 07:55:00|5366|5366|5375|5374|5375|5374|5366|5365|3893
1688457600000|2023-07-04 08:00:00|5376|5375|5379|5378|5381|5379|5373|5371|4271
1688457900000|2023-07-04 08:05:00|5378|5376|5373|5372|5378|5377|5368|5367|4680
1688458200000|2023-07-04 08:10:00|5374|5371|5376|5374|5376|5375|5367|5365|5327
1688458500000|2023-07-04 08:15:00|5377|5375|5377|5376|5378|5376|5373|5371|3098
1688458800000|2023-07-04 08:20:00|5376|5375|5374|5373|5377|5375|5372|5370|3228
1688459100000|2023-07-04 08:25:00|5373|5372|5375|5374|5377|5376|5372|5371|3952
1688459400000|2023-07-04 08:30:00|5376|5375|5371|5369|5376|5375|5368|5366|3196
1688459700000|2023-07-04 08:35:00|5372|5370|5362|5361|5373|5371|5361|5360|3560
1688460000000|2023-07-04 08:40:00|5363|5362|5360|5358|5365|5364|5359|5358|5306
1688460300000|2023-07-04 08:45:00|5359|5359|5358|5357|5360|5359|5355|5353|3838
1688460600000|2023-07-04 08:50:00|5360|5359|5360|5359|5361|5360|5353|5351|4672
1688460900000|2023-07-04 08:55:00|5361|5360|5368|5367|5368|5367|5360|5358|4848
1688461200000|2023-07-04 09:00:00|5369|5368|5370|5369|5372|5371|5368|5367|2245
1688461500000|2023-07-04 09:05:00|5371|5370|5378|5377|5378|5377|5370|5369|2801
1688461800000|2023-07-04 09:10:00|5379|5378|5377|5376|5379|5378|5374|5373|1476
1688462100000|2023-07-04 09:15:00|5376|5375|5374|5373|5377|5376|5373|5371|2554
1688462400000|2023-07-04 09:20:00|5373|5372|5370|5369|5373|5373|5370|5369|4125
1688462700000|2023-07-04 09:25:00|5371|5368|5367|5365|5371|5370|5366|5365|3759
1688463000000|2023-07-04 09:30:00|5366|5366|5362|5361|5369|5368|5362|5360|1662
1688463300000|2023-07-04 09:35:00|5361|5360|5358|5357|5362|5361|5356|5355|3197
1688463600000|2023-07-04 09:40:00|5359|5358|5367|5365|5367|5365|5358|5357|2612
1688463900000|2023-07-04 09:45:00|5366|5366|5374|5373|5374|5373|5366|5366|3086
1688464200000|2023-07-04 09:50:00|5373|5372|5375|5373|5377|5375|5370|5369|3836
1688464500000|2023-07-04 09:55:00|5374|5374|5375|5374|5377|5376|5373|5371|3253
1688464800000|2023-07-04 10:00:00|5374|5373|5374|5373|5375|5373|5370|5368|1778
1688465100000|2023-07-04 10:05:00|5373|5372|5367|5366|5374|5373|5366|5365|2543
1688465400000|2023-07-04 10:10:00|5366|5365|5369|5368|5369|5368|5366|5365|2296
1688465700000|2023-07-04 10:15:00|5370|5369|5373|5372|5373|5372|5369|5368|3796
1688466000000|2023-07-04 10:20:00|5374|5373|5379|5378|5380|5378|5374|5372|3321
1688466300000|2023-07-04 10:25:00|5380|5379|5379|5378|5380|5379|5378|5377|2517
1688466600000|2023-07-04 10:30:00|5378|5377|5372|5371|5379|5378|5372|5371|2148
1688466900000|2023-07-04 10:35:00|5373|5372|5371|5370|5373|5372|5367|5365|4667
1688467200000|2023-07-04 10:40:00|5372|5369|5373|5372|5373|5372|5370|5369|1503
1688467500000|2023-07-04 10:45:00|5374|5373|5375|5374|5377|5375|5373|5372|3248
1688467800000|2023-07-04 10:50:00|5374|5373|5361|5360|5374|5374|5361|5360|3347
1688468100000|2023-07-04 10:55:00|5362|5359|5369|5367|5371|5369|5359|5357|5099
1688468400000|2023-07-04 11:00:00|5371|5368|5372|5370|5372|5371|5369|5368|2193
1688468700000|2023-07-04 11:05:00|5373|5371|5372|5371|5375|5374|5371|5369|2094
1688469000000|2023-07-04 11:10:00|5371|5370|5372|5371|5373|5371|5370|5368|3136
1688469300000|2023-07-04 11:15:00|5373|5372|5369|5368|5373|5372|5369|5367|2317
1688469600000|2023-07-04 11:20:00|5370|5367|5372|5371|5372|5371|5369|5367|2591
1688469900000|2023-07-04 11:25:00|5371|5370|5371|5369|5372|5371|5370|5369|1853
1688470200000|2023-07-04 11:30:00|5370|5370|5369|5367|5372|5371|5368|5366|1804
1688470500000|2023-07-04 11:35:00|5368|5368|5369|5367|5369|5368|5366|5364|1927
1688470800000|2023-07-04 11:40:00|5370|5368|5367|5366|5370|5369|5366|5365|1925
1688471100000|2023-07-04 11:45:00|5368|5367|5369|5368|5369|5368|5367|5366|2783
1688471400000|2023-07-04 11:50:00|5370|5369|5371|5370|5373|5372|5370|5369|2534
1688471700000|2023-07-04 11:55:00|5373|5372|5368|5366|5373|5372|5366|5365|4526
1688472000000|2023-07-04 12:00:00|5367|5367|5375|5373|5376|5375|5367|5367|2437
1688472300000|2023-07-04 12:05:00|5374|5374|5376|5374|5376|5375|5372|5371|1727
1688472600000|2023-07-04 12:10:00|5375|5375|5372|5371|5375|5375|5371|5369|2494
1688472900000|2023-07-04 12:15:00|5373|5372|5371|5370|5374|5372|5370|5369|3162
1688473200000|2023-07-04 12:20:00|5370|5369|5369|5368|5370|5369|5367|5366|2385
1688473500000|2023-07-04 12:25:00|5368|5367|5368|5367|5370|5369|5368|5366|3155
1688473800000|2023-07-04 12:30:00|5367|5366|5369|5368|5370|5368|5366|5365|3007
1688474100000|2023-07-04 12:35:00|5370|5369|5367|5366|5370|5369|5365|5364|4704
1688474400000|2023-07-04 12:40:00|5366|5365|5360|5358|5366|5365|5359|5358|2515
1688474700000|2023-07-04 12:45:00|5359|5357|5363|5362|5365|5363|5359|5357|1770
1688475000000|2023-07-04 12:50:00|5364|5361|5362|5361|5364|5363|5361|5360|1383
1688475300000|2023-07-04 12:55:00|5361|5360|5365|5363|5365|5364|5360|5358|1589
1688475600000|2023-07-04 13:00:00|5366|5365|5359|5357|5367|5366|5357|5356|7098
1688475900000|2023-07-04 13:05:00|5360|5358|5365|5364|5367|5366|5360|5358|6318
1688476200000|2023-07-04 13:10:00|5366|5365|5365|5364|5369|5368|5363|5361|4725
1688476500000|2023-07-04 13:15:00|5364|5363|5370|5369|5371|5369|5364|5362|2874
1688476800000|2023-07-04 13:20:00|5369|5368|5373|5372|5374|5372|5369|5368|1851
1688477100000|2023-07-04 13:25:00|5372|5371|5369|5367|5374|5373|5368|5367|2706
1688477400000|2023-07-04 13:30:00|5368|5368|5380|5379|5381|5379|5368|5367|5423
1688477700000|2023-07-04 13:35:00|5381|5380|5377|5376|5381|5380|5374|5373|4266
1688478000000|2023-07-04 13:40:00|5376|5375|5381|5380|5382|5381|5376|5375|3200
1688478300000|2023-07-04 13:45:00|5382|5381|5386|5385|5387|5386|5381|5380|4643
1688478600000|2023-07-04 13:50:00|5384|5383|5378|5377|5384|5383|5378|5377|3602
1688478900000|2023-07-04 13:55:00|5377|5376|5378|5377|5379|5378|5375|5374|4472
1688479200000|2023-07-04 14:00:00|5379|5378|5381|5380|5381|5380|5378|5377|3492
1688479500000|2023-07-04 14:05:00|5382|5381|5389|5388|5391|5390|5381|5380|5960
1688479800000|2023-07-04 14:10:00|5390|5386|5386|5385|5390|5389|5384|5383|4512
1688480100000|2023-07-04 14:15:00|5387|5386|5388|5387|5388|5387|5386|5385|2641
1688480400000|2023-07-04 14:20:00|5387|5386|5386|5385|5388|5387|5384|5383|5006
1688480700000|2023-07-04 14:25:00|5385|5384|5387|5386|5387|5386|5384|5383|3899
1688481000000|2023-07-04 14:30:00|5386|5385|5387|5386|5387|5386|5385|5384|4286
1688481300000|2023-07-04 14:35:00|5386|5385|5382|5381|5386|5385|5382|5381|4851
1688481600000|2023-07-04 14:40:00|5383|5382|5384|5383|5384|5383|5381|5380|4847
1688481900000|2023-07-04 14:45:00|5383|5382|5381|5380|5384|5383|5381|5380|2898
1688482200000|2023-07-04 14:50:00|5382|5381|5380|5379|5383|5382|5379|5378|3929
1688482500000|2023-07-04 14:55:00|5379|5378|5377|5376|5380|5379|5377|5376|3928
1688482800000|2023-07-04 15:00:00|5376|5375|5374|5373|5378|5377|5374|5373|5076
1688483100000|2023-07-04 15:05:00|5375|5374|5371|5370|5377|5376|5370|5369|5873
1688483400000|2023-07-04 15:10:00|5370|5369|5371|5370|5373|5372|5370|5369|2504
1688483700000|2023-07-04 15:15:00|5372|5371|5370|5369|5373|5372|5370|5369|6676
1688484000000|2023-07-04 15:20:00|5369|5368|5370|5369|5370|5369|5366|5365|6008
1688484300000|2023-07-04 15:25:00|5371|5370|5367|5365|5371|5370|5366|5364|7864
1688540400000|2023-07-05 07:00:00|5348|5344|5334|5332|5353|5351|5332|5331|13044
1688540700000|2023-07-05 07:05:00|5333|5331|5356|5354|5356|5354|5333|5331|8579
1688541000000|2023-07-05 07:10:00|5357|5355|5372|5370|5373|5371|5357|5355|4540
1688541300000|2023-07-05 07:15:00|5373|5371|5367|5365|5374|5372|5362|5360|5662
1688541600000|2023-07-05 07:20:00|5368|5367|5371|5370|5373|5371|5361|5359|5589
1688541900000|2023-07-05 07:25:00|5370|5369|5358|5356|5370|5370|5357|5355|4697
1688542200000|2023-07-05 07:30:00|5357|5355|5349|5348|5357|5356|5348|5347|4161
1688542500000|2023-07-05 07:35:00|5348|5346|5360|5358|5360|5359|5344|5343|5900
1688542800000|2023-07-05 07:40:00|5359|5359|5365|5363|5366|5364|5359|5357|3837
1688543100000|2023-07-05 07:45:00|5364|5362|5359|5357|5369|5368|5354|5353|5349
1688543400000|2023-07-05 07:50:00|5358|5358|5351|5350|5360|5358|5351|5350|3814
1688543700000|2023-07-05 07:55:00|5350|5349|5342|5340|5351|5350|5341|5340|3549
1688544000000|2023-07-05 08:00:00|5341|5339|5331|5329|5342|5339|5328|5326|8050
1688544300000|2023-07-05 08:05:00|5332|5330|5333|5331|5338|5337|5330|5328|4494
1688544600000|2023-07-05 08:10:00|5332|5332|5324|5323|5334|5332|5319|5318|3922
1688544900000|2023-07-05 08:15:00|5325|5322|5330|5329|5334|5332|5324|5322|7342
1688545200000|2023-07-05 08:20:00|5329|5327|5326|5325|5333|5331|5323|5322|5698
1688545500000|2023-07-05 08:25:00|5327|5324|5332|5331|5334|5332|5325|5324|4016
1688545800000|2023-07-05 08:30:00|5333|5332|5332|5330|5335|5333|5320|5318|5234
1688546100000|2023-07-05 08:35:00|5331|5329|5328|5326|5331|5330|5326|5324|3512
1688546400000|2023-07-05 08:40:00|5327|5325|5325|5324|5330|5329|5325|5323|3196
1688546700000|2023-07-05 08:45:00|5327|5323|5332|5331|5333|5332|5327|5323|2283
1688547000000|2023-07-05 08:50:00|5333|5332|5330|5328|5336|5335|5330|5328|4402
1688547300000|2023-07-05 08:55:00|5329|5329|5327|5326|5330|5329|5324|5323|1862
1688547600000|2023-07-05 09:00:00|5326|5325|5326|5325|5328|5327|5325|5324|1922
1688547900000|2023-07-05 09:05:00|5325|5324|5315|5314|5325|5325|5315|5314|4064
1688548200000|2023-07-05 09:10:00|5316|5315|5318|5317|5319|5317|5313|5312|3160
1688548500000|2023-07-05 09:15:00|5319|5318|5330|5329|5330|5329|5318|5317|3125
1688548800000|2023-07-05 09:20:00|5329|5328|5323|5322|5330|5329|5323|5321|5212
1688549100000|2023-07-05 09:25:00|5324|5323|5323|5321|5326|5324|5320|5318|3855
1688549400000|2023-07-05 09:30:00|5324|5322|5318|5317|5325|5324|5318|5316|3335
1688549700000|2023-07-05 09:35:00|5317|5316|5313|5311|5317|5316|5312|5310|2183
1688550000000|2023-07-05 09:40:00|5312|5310|5314|5313|5314|5313|5309|5308|4079
1688550300000|2023-07-05 09:45:00|5315|5314|5320|5318|5320|5318|5315|5314|1852
1688550600000|2023-07-05 09:50:00|5319|5319|5312|5311|5319|5319|5312|5311|2082
1688550900000|2023-07-05 09:55:00|5313|5310|5309|5308|5313|5310|5308|5307|3578
1688551200000|2023-07-05 10:00:00|5308|5307|5308|5307|5309|5308|5304|5303|3745
1688551500000|2023-07-05 10:05:00|5307|5306|5305|5304|5307|5306|5303|5302|2326
1688551800000|2023-07-05 10:10:00|5304|5303|5306|5305|5308|5307|5303|5302|2714
1688552100000|2023-07-05 10:15:00|5307|5306|5306|5305|5309|5308|5305|5304|3033
1688552400000|2023-07-05 10:20:00|5305|5304|5307|5305|5307|5306|5304|5303|2300
1688552700000|2023-07-05 10:25:00|5306|5306|5310|5309|5310|5309|5306|5305|1503
1688553000000|2023-07-05 10:30:00|5311|5308|5316|5315|5317|5315|5310|5308|2491
1688553300000|2023-07-05 10:35:00|5317|5316|5313|5311|5317|5316|5309|5308|3732
1688553600000|2023-07-05 10:40:00|5314|5312|5315|5313|5316|5315|5314|5311|2523
1688553900000|2023-07-05 10:45:00|5314|5312|5309|5308|5315|5312|5308|5307|2203
1688554200000|2023-07-05 10:50:00|5307|5306|5299|5298|5309|5308|5299|5298|5304
1688554500000|2023-07-05 10:55:00|5300|5297|5296|5295|5303|5301|5293|5292|4156
1688554800000|2023-07-05 11:00:00|5298|5297|5304|5303|5306|5305|5297|5295|3145
1688555100000|2023-07-05 11:05:00|5303|5302|5302|5301|5303|5302|5298|5296|3677
1688555400000|2023-07-05 11:10:00|5301|5300|5299|5297|5301|5300|5298|5296|2261
1688555700000|2023-07-05 11:15:00|5298|5298|5301|5299|5301|5300|5298|5297|2135
1688556000000|2023-07-05 11:20:00|5300|5298|5299|5298|5301|5300|5298|5297|3821
1688556300000|2023-07-05 11:25:00|5300|5297|5298|5297|5300|5299|5298|5297|4002
1688556600000|2023-07-05 11:30:00|5299|5296|5297|5296|5300|5299|5297|5296|5293
1688556900000|2023-07-05 11:35:00|5298|5297|5298|5297|5299|5298|5296|5295|2695
1688557200000|2023-07-05 11:40:00|5299|5298|5298|5297|5299|5298|5298|5297|1860
1688557500000|2023-07-05 11:45:00|5297|5296|5304|5302|5305|5304|5297|5296|2662
1688557800000|2023-07-05 11:50:00|5303|5301|5311|5310|5312|5311|5303|5301|3391
1688558100000|2023-07-05 11:55:00|5312|5311|5308|5307|5312|5311|5307|5306|1774
1688558400000|2023-07-05 12:00:00|5309|5308|5308|5307|5314|5313|5308|5307|2573
1688558700000|2023-07-05 12:05:00|5307|5306|5301|5300|5308|5307|5301|5299|1739
1688559000000|2023-07-05 12:10:00|5300|5299|5299|5298|5301|5300|5297|5295|2722
1688559300000|2023-07-05 12:15:00|5300|5297|5313|5311|5313|5312|5299|5297|2006
1688559600000|2023-07-05 12:20:00|5314|5312|5319|5317|5320|5319|5313|5311|2612
1688559900000|2023-07-05 12:25:00|5320|5319|5317|5315|5324|5322|5317|5315|3290
1688560200000|2023-07-05 12:30:00|5316|5314|5315|5314|5318|5317|5313|5311|3097
1688560500000|2023-07-05 12:35:00|5314|5313|5316|5315|5317|5315|5314|5313|1490
1688560800000|2023-07-05 12:40:00|5315|5314|5311|5310|5317|5316|5310|5309|3885
1688561100000|2023-07-05 12:45:00|5312|5311|5313|5312|5313|5312|5309|5307|2695
1688561400000|2023-07-05 12:50:00|5312|5311|5310|5308|5317|5315|5310|5308|3071
1688561700000|2023-07-05 12:55:00|5309|5307|5308|5306|5310|5308|5307|5306|3114
1688562000000|2023-07-05 13:00:00|5306|5307|5304|5303|5306|5307|5300|5299|3539
1688562300000|2023-07-05 13:05:00|5303|5302|5315|5313|5315|5314|5303|5302|3417
1688562600000|2023-07-05 13:10:00|5314|5314|5319|5318|5322|5320|5314|5313|2748
1688562900000|2023-07-05 13:15:00|5320|5319|5316|5314|5322|5321|5315|5314|3727
1688563200000|2023-07-05 13:20:00|5317|5315|5315|5313|5321|5320|5314|5313|3032
1688563500000|2023-07-05 13:25:00|5314|5314|5316|5315|5319|5318|5314|5314|3040
1688563800000|2023-07-05 13:30:00|5315|5314|5294|5292|5316|5315|5290|5288|11805
1688564100000|2023-07-05 13:35:00|5293|5291|5286|5284|5294|5292|5272|5271|12851
1688564400000|2023-07-05 13:40:00|5285|5283|5284|5282|5288|5287|5276|5274|11549
1688564700000|2023-07-05 13:45:00|5283|5283|5280|5279|5284|5283|5271|5270|10223
1688565000000|2023-07-05 13:50:00|5279|5278|5275|5274|5284|5282|5274|5273|9969
1688565300000|2023-07-05 13:55:00|5274|5273|5273|5272|5277|5276|5268|5266|8020
1688565600000|2023-07-05 14:00:00|5272|5271|5273|5272|5277|5276|5267|5266|7327
1688565900000|2023-07-05 14:05:00|5272|5271|5288|5287|5289|5288|5270|5269|11281
1688566200000|2023-07-05 14:10:00|5289|5288|5288|5287|5291|5290|5283|5282|6519
1688566500000|2023-07-05 14:15:00|5289|5288|5287|5286|5289|5288|5278|5277|7186
1688566800000|2023-07-05 14:20:00|5286|5285|5287|5286|5291|5289|5284|5283|7300
1688567100000|2023-07-05 14:25:00|5286|5285|5284|5283|5288|5287|5279|5278|6956
1688567400000|2023-07-05 14:30:00|5285|5282|5288|5287|5288|5287|5280|5279|4380
1688567700000|2023-07-05 14:35:00|5287|5286|5284|5283|5290|5289|5280|5279|5711
1688568000000|2023-07-05 14:40:00|5285|5284|5287|5286|5287|5286|5281|5280|4567
1688568300000|2023-07-05 14:45:00|5288|5287|5272|5271|5290|5288|5272|5271|5564
1688568600000|2023-07-05 14:50:00|5271|5270|5269|5268|5282|5280|5269|5268|7759
1688568900000|2023-07-05 14:55:00|5268|5267|5268|5267|5272|5271|5266|5265|8892
1688569200000|2023-07-05 15:00:00|5267|5266|5267|5266|5272|5271|5266|5265|7802
1688569500000|2023-07-05 15:05:00|5266|5265|5271|5270|5272|5270|5264|5263|7895
1688569800000|2023-07-05 15:10:00|5272|5271|5281|5280|5281|5280|5272|5271|7041
1688570100000|2023-07-05 15:15:00|5282|5281|5282|5281|5284|5283|5278|5277|6765
1688570400000|2023-07-05 15:20:00|5283|5282|5291|5289|5295|5294|5282|5281|6456
1688570700000|2023-07-05 15:25:00|5290|5290|5284|5282|5291|5290|5283|5282|10583
1688626800000|2023-07-06 07:00:00|5237|5234|5240|5238|5242|5240|5221|5220|11388
1688627100000|2023-07-06 07:05:00|5239|5239|5216|5214|5239|5239|5216|5214|11376
1688627400000|2023-07-06 07:10:00|5215|5213|5218|5215|5219|5217|5202|5201|15152
1688627700000|2023-07-06 07:15:00|5216|5216|5217|5216|5220|5218|5206|5205|11310
1688628000000|2023-07-06 07:20:00|5216|5215|5220|5219|5229|5227|5216|5215|7168
1688628300000|2023-07-06 07:25:00|5219|5217|5212|5210|5221|5219|5210|5209|12254
1688628600000|2023-07-06 07:30:00|5211|5209|5215|5213|5222|5220|5209|5208|7050
1688628900000|2023-07-06 07:35:00|5214|5212|5217|5215|5220|5218|5212|5210|5586
1688629200000|2023-07-06 07:40:00|5218|5216|5204|5203|5218|5217|5204|5203|8967
1688629500000|2023-07-06 07:45:00|5203|5202|5196|5194|5204|5202|5192|5191|8906
1688629800000|2023-07-06 07:50:00|5195|5193|5202|5201|5205|5203|5193|5192|4318
1688630100000|2023-07-06 07:55:00|5201|5200|5195|5194|5202|5201|5194|5192|5656
1688630400000|2023-07-06 08:00:00|5194|5193|5203|5201|5205|5204|5192|5191|6639
1688630700000|2023-07-06 08:05:00|5202|5200|5201|5200|5202|5201|5192|5191|4657
1688631000000|2023-07-06 08:10:00|5202|5198|5190|5189|5202|5198|5189|5188|5367
1688631300000|2023-07-06 08:15:00|5191|5190|5192|5190|5198|5197|5190|5189|5196
1688631600000|2023-07-06 08:20:00|5191|5189|5195|5193|5197|5196|5191|5189|5943
1688631900000|2023-07-06 08:25:00|5194|5194|5189|5188|5195|5194|5187|5186|7901
1688632200000|2023-07-06 08:30:00|5188|5187|5194|5192|5194|5192|5187|5186|6792
1688632500000|2023-07-06 08:35:00|5193|5193|5189|5187|5195|5193|5186|5185|4854
1688632800000|2023-07-06 08:40:00|5188|5188|5195|5193|5196|5194|5188|5186|8199
1688633100000|2023-07-06 08:45:00|5194|5194|5202|5200|5202|5201|5191|5190|5411
1688633400000|2023-07-06 08:50:00|5203|5201|5197|5195|5204|5203|5193|5192|6323
1688633700000|2023-07-06 08:55:00|5196|5196|5197|5196|5199|5198|5195|5194|4415
1688634000000|2023-07-06 09:00:00|5198|5195|5186|5184|5198|5195|5184|5182|6883
1688634300000|2023-07-06 09:05:00|5185|5185|5185|5183|5188|5186|5182|5181|3810
1688634600000|2023-07-06 09:10:00|5186|5184|5192|5190|5193|5191|5185|5184|4901
1688634900000|2023-07-06 09:15:00|5193|5191|5196|5194|5196|5195|5191|5190|5262
1688635200000|2023-07-06 09:20:00|5195|5193|5196|5194|5200|5198|5193|5192|4310
1688635500000|2023-07-06 09:25:00|5195|5193|5201|5200|5203|5201|5193|5192|4789
1688635800000|2023-07-06 09:30:00|5202|5201|5204|5202|5205|5204|5199|5198|4043
1688636100000|2023-07-06 09:35:00|5203|5203|5200|5198|5205|5204|5199|5198|5083
1688636400000|2023-07-06 09:40:00|5201|5199|5204|5202|5207|5205|5200|5198|2993
1688636700000|2023-07-06 09:45:00|5203|5203|5204|5203|5206|5205|5202|5201|2600
1688637000000|2023-07-06 09:50:00|5203|5202|5202|5201|5204|5203|5200|5198|3488
1688637300000|2023-07-06 09:55:00|5203|5202|5204|5202|5208|5206|5202|5201|3668
1688637600000|2023-07-06 10:00:00|5203|5201|5200|5199|5203|5202|5198|5197|4627
1688637900000|2023-07-06 10:05:00|5201|5200|5194|5193|5202|5201|5194|5192|4175
1688638200000|2023-07-06 10:10:00|5195|5194|5192|5191|5195|5194|5188|5187|4014
1688638500000|2023-07-06 10:15:00|5191|5190|5189|5188|5191|5190|5184|5182|3960
1688638800000|2023-07-06 10:20:00|5190|5189|5185|5184|5190|5189|5184|5183|2250
1688639100000|2023-07-06 10:25:00|5184|5183|5195|5193|5195|5193|5184|5183|5899
1688639400000|2023-07-06 10:30:00|5194|5194|5192|5190|5194|5194|5189|5187|3346
1688639700000|2023-07-06 10:35:00|5191|5189|5193|5192|5196|5195|5191|5189|2047
1688640000000|2023-07-06 10:40:00|5194|5193|5196|5195|5196|5195|5186|5185|3650
1688640300000|2023-07-06 10:45:00|5197|5196|5194|5193|5198|5197|5193|5192|2794
1688640600000|2023-07-06 10:50:00|5195|5194|5187|5185|5195|5194|5187|5185|4120
1688640900000|2023-07-06 10:55:00|5188|5186|5186|5185|5188|5187|5183|5182|3605
1688641200000|2023-07-06 11:00:00|5187|5186|5186|5185|5189|5188|5185|5184|2077
1688641500000|2023-07-06 11:05:00|5188|5186|5199|5198|5201|5199|5187|5186|4723
1688641800000|2023-07-06 11:10:00|5200|5199|5197|5195|5202|5201|5197|5195|3817
1688642100000|2023-07-06 11:15:00|5196|5196|5196|5195|5198|5197|5194|5193|2822
1688642400000|2023-07-06 11:20:00|5197|5193|5197|5196|5198|5196|5194|5193|3017
1688642700000|2023-07-06 11:25:00|5196|5195|5195|5194|5197|5195|5193|5192|1896
1688643000000|2023-07-06 11:30:00|5194|5193|5193|5192|5196|5195|5192|5191|3518
1688643300000|2023-07-06 11:35:00|5194|5195|5199|5198|5201|5200|5194|5195|3195
1688643600000|2023-07-06 11:40:00|5200|5199|5196|5195|5200|5199|5194|5193|1922
1688643900000|2023-07-06 11:45:00|5195|5194|5192|5191|5196|5195|5192|5191|3292
1688644200000|2023-07-06 11:50:00|5193|5190|5188|5187|5193|5192|5188|5187|4470
1688644500000|2023-07-06 11:55:00|5187|5186|5184|5183|5188|5187|5183|5182|3430
1688644800000|2023-07-06 12:00:00|5185|5184|5185|5184|5187|5186|5184|5183|4271
1688645100000|2023-07-06 12:05:00|5186|5183|5180|5179|5188|5186|5178|5177|4174
1688645400000|2023-07-06 12:10:00|5179|5178|5182|5180|5183|5181|5179|5177|3765
1688645700000|2023-07-06 12:15:00|5180|5178|5176|5175|5186|5184|5172|5171|7068
1688646000000|2023-07-06 12:20:00|5177|5176|5174|5173|5179|5177|5171|5170|5096
1688646300000|2023-07-06 12:25:00|5173|5172|5171|5168|5174|5173|5169|5167|3008
1688646600000|2023-07-06 12:30:00|5170|5166|5161|5159|5171|5166|5160|5158|8346
1688646900000|2023-07-06 12:35:00|5160|5158|5161|5160|5165|5163|5158|5156|6230
1688647200000|2023-07-06 12:40:00|5160|5159|5154|5153|5161|5160|5154|5153|6554
1688647500000|2023-07-06 12:45:00|5153|5152|5153|5152|5157|5156|5152|5151|7761
1688647800000|2023-07-06 12:50:00|5154|5153|5158|5157|5159|5157|5152|5151|7675
1688648100000|2023-07-06 12:55:00|5159|5158|5154|5153|5160|5159|5154|5153|3997
1688648400000|2023-07-06 13:00:00|5155|5154|5162|5161|5163|5161|5153|5152|7698
1688648700000|2023-07-06 13:05:00|5161|5160|5156|5154|5166|5165|5155|5153|5775
1688649000000|2023-07-06 13:10:00|5155|5155|5156|5155|5157|5156|5155|5153|4074
1688649300000|2023-07-06 13:15:00|5155|5154|5156|5155|5159|5158|5152|5151|6102
1688649600000|2023-07-06 13:20:00|5155|5154|5152|5151|5155|5155|5149|5148|7912
1688649900000|2023-07-06 13:25:00|5151|5150|5145|5143|5152|5151|5142|5140|9363
1688650200000|2023-07-06 13:30:00|5144|5142|5152|5151|5152|5151|5137|5136|21741
1688650500000|2023-07-06 13:35:00|5151|5150|5135|5133|5155|5154|5134|5133|22342
1688650800000|2023-07-06 13:40:00|5134|5134|5130|5128|5137|5136|5127|5126|12355
1688651100000|2023-07-06 13:45:00|5129|5129|5128|5127|5131|5130|5127|5126|11467
1688651400000|2023-07-06 13:50:00|5127|5126|5121|5119|5127|5126|5117|5116|17965
1688651700000|2023-07-06 13:55:00|5119|5118|5118|5116|5121|5119|5113|5112|12489
1688652000000|2023-07-06 14:00:00|5116|5117|5117|5116|5125|5124|5114|5112|17709
1688652300000|2023-07-06 14:05:00|5116|5115|5112|5110|5119|5118|5109|5107|12751
1688652600000|2023-07-06 14:10:00|5111|5111|5101|5100|5117|5115|5097|5096|18233
1688652900000|2023-07-06 14:15:00|5102|5101|5109|5107|5120|5119|5101|5099|14663
1688653200000|2023-07-06 14:20:00|5108|5108|5092|5091|5112|5111|5092|5091|18030
1688653500000|2023-07-06 14:25:00|5091|5090|5078|5076|5092|5091|5078|5076|11887
1688653800000|2023-07-06 14:30:00|5076|5075|5086|5084|5086|5085|5074|5073|20778
1688654100000|2023-07-06 14:35:00|5087|5085|5089|5088|5091|5090|5085|5083|16137
1688654400000|2023-07-06 14:40:00|5091|5090|5105|5104|5105|5104|5088|5087|15428
1688654700000|2023-07-06 14:45:00|5106|5105|5091|5090|5106|5105|5089|5088|10036
1688655000000|2023-07-06 14:50:00|5092|5089|5086|5085|5092|5089|5081|5080|10737
1688655300000|2023-07-06 14:55:00|5087|5086|5088|5087|5088|5087|5083|5082|7781
1688655600000|2023-07-06 15:00:00|5089|5088|5087|5086|5095|5094|5087|5086|15011
1688655900000|2023-07-06 15:05:00|5088|5087|5088|5087|5095|5093|5086|5085|12168
1688656200000|2023-07-06 15:10:00|5087|5086|5077|5076|5088|5087|5076|5075|11048
1688656500000|2023-07-06 15:15:00|5076|5075|5064|5063|5076|5075|5063|5062|14667
1688656800000|2023-07-06 15:20:00|5065|5064|5073|5072|5075|5074|5064|5063|16419
1688657100000|2023-07-06 15:25:00|5072|5071|5070|5068|5076|5074|5067|5066|21515
1688713200000|2023-07-07 07:00:00|5098|5096|5098|5096|5116|5114|5094|5092|15831
1688713500000|2023-07-07 07:05:00|5100|5098|5079|5076|5104|5102|5078|5075|11673
1688713800000|2023-07-07 07:10:00|5081|5078|5097|5095|5097|5095|5072|5070|9452
1688714100000|2023-07-07 07:15:00|5098|5096|5098|5096|5103|5101|5094|5093|7788
1688714400000|2023-07-07 07:20:00|5099|5097|5078|5076|5099|5097|5067|5065|6462
1688714700000|2023-07-07 07:25:00|5079|5077|5079|5077|5084|5083|5076|5074|10392
1688715000000|2023-07-07 07:30:00|5078|5076|5094|5091|5099|5097|5078|5076|8941
1688715300000|2023-07-07 07:35:00|5095|5092|5093|5091|5107|5104|5092|5091|7176
1688715600000|2023-07-07 07:40:00|5092|5092|5083|5081|5094|5092|5077|5075|10089
1688715900000|2023-07-07 07:45:00|5082|5080|5079|5076|5083|5082|5072|5070|7210
1688716200000|2023-07-07 07:50:00|5080|5077|5074|5072|5080|5079|5067|5065|6355
1688716500000|2023-07-07 07:55:00|5073|5073|5082|5080|5086|5084|5070|5068|4567
1688716800000|2023-07-07 08:00:00|5081|5081|5079|5077|5083|5081|5074|5072|7485
1688717100000|2023-07-07 08:05:00|5078|5078|5067|5065|5078|5078|5066|5065|6516
1688717400000|2023-07-07 08:10:00|5068|5066|5070|5068|5072|5070|5065|5063|6491
1688717700000|2023-07-07 08:15:00|5071|5069|5085|5084|5087|5086|5068|5066|8377
1688718000000|2023-07-07 08:20:00|5084|5083|5100|5099|5100|5099|5082|5081|5552
1688718300000|2023-07-07 08:25:00|5099|5098|5099|5098|5102|5100|5095|5093|4120
1688718600000|2023-07-07 08:30:00|5098|5097|5087|5086|5100|5099|5087|5086|4905
1688718900000|2023-07-07 08:35:00|5088|5087|5096|5094|5098|5097|5088|5087|6050
1688719200000|2023-07-07 08:40:00|5098|5095|5089|5088|5098|5097|5089|5088|4758
1688719500000|2023-07-07 08:45:00|5088|5087|5101|5099|5101|5100|5088|5087|6675
1688719800000|2023-07-07 08:50:00|5100|5100|5098|5097|5108|5107|5097|5096|4784
1688720100000|2023-07-07 08:55:00|5094|5096|5089|5088|5097|5096|5088|5087|5900
1688720400000|2023-07-07 09:00:00|5090|5089|5101|5100|5102|5101|5090|5089|6880
1688720700000|2023-07-07 09:05:00|5100|5099|5113|5111|5114|5113|5097|5095|6691
1688721000000|2023-07-07 09:10:00|5114|5112|5125|5123|5127|5126|5112|5110|8372
1688721300000|2023-07-07 09:15:00|5126|5124|5120|5119|5128|5126|5116|5115|7431
1688721600000|2023-07-07 09:20:00|5121|5120|5124|5122|5125|5124|5117|5116|5984
1688721900000|2023-07-07 09:25:00|5123|5121|5120|5119|5126|5125|5120|5118|4478
1688722200000|2023-07-07 09:30:00|5119|5118|5106|5105|5119|5118|5104|5103|7820
1688722500000|2023-07-07 09:35:00|5107|5104|5107|5105|5115|5113|5105|5104|3383
1688722800000|2023-07-07 09:40:00|5108|5106|5106|5104|5109|5108|5102|5101|4418
1688723100000|2023-07-07 09:45:00|5105|5103|5102|5100|5106|5104|5102|5100|6238
1688723400000|2023-07-07 09:50:00|5103|5101|5106|5105|5110|5109|5099|5097|10705
1688723700000|2023-07-07 09:55:00|5107|5106|5101|5099|5107|5106|5099|5098|10328
1688724000000|2023-07-07 10:00:00|5100|5100|5095|5093|5100|5100|5094|5093|2725
1688724300000|2023-07-07 10:05:00|5094|5094|5102|5101|5102|5101|5094|5093|3437
1688724600000|2023-07-07 10:10:00|5103|5100|5098|5096|5103|5101|5098|5096|2509
1688724900000|2023-07-07 10:15:00|5097|5095|5100|5098|5101|5099|5096|5094|3482
1688725200000|2023-07-07 10:20:00|5101|5099|5104|5102|5106|5105|5100|5099|1660
1688725500000|2023-07-07 10:25:00|5103|5101|5099|5097|5103|5101|5097|5096|2586
1688725800000|2023-07-07 10:30:00|5098|5098|5098|5097|5101|5099|5097|5096|2125
1688726100000|2023-07-07 10:35:00|5097|5096|5092|5091|5099|5097|5092|5091|3303
1688726400000|2023-07-07 10:40:00|5093|5092|5089|5088|5095|5094|5088|5086|2803
1688726700000|2023-07-07 10:45:00|5090|5089|5095|5094|5095|5094|5090|5089|2547
1688727000000|2023-07-07 10:50:00|5096|5095|5100|5099|5101|5100|5095|5095|4072
1688727300000|2023-07-07 10:55:00|5101|5098|5094|5092|5101|5099|5093|5092|3498
1688727600000|2023-07-07 11:00:00|5093|5093|5093|5092|5097|5096|5092|5091|2509
1688727900000|2023-07-07 11:05:00|5092|5091|5091|5090|5094|5092|5091|5090|2498
1688728200000|2023-07-07 11:10:00|5092|5091|5092|5090|5094|5093|5088|5087|2971
1688728500000|2023-07-07 11:15:00|5091|5089|5091|5090|5092|5091|5088|5087|3353
1688728800000|2023-07-07 11:20:00|5092|5091|5094|5093|5095|5094|5092|5090|3720
1688729100000|2023-07-07 11:25:00|5095|5090|5091|5090|5095|5092|5089|5087|4211
1688729400000|2023-07-07 11:30:00|5092|5091|5087|5086|5092|5091|5087|5086|3337
1688729700000|2023-07-07 11:35:00|5086|5085|5085|5084|5087|5086|5084|5083|2851
1688730000000|2023-07-07 11:40:00|5086|5083|5082|5081|5086|5085|5082|5081|1783
1688730300000|2023-07-07 11:45:00|5083|5082|5088|5087|5089|5087|5083|5082|2401
1688730600000|2023-07-07 11:50:00|5089|5086|5087|5086|5089|5088|5087|5086|2912
1688730900000|2023-07-07 11:55:00|5086|5085|5080|5079|5087|5086|5078|5077|4950
1688731200000|2023-07-07 12:00:00|5082|5081|5084|5082|5085|5084|5080|5079|2933
1688731500000|2023-07-07 12:05:00|5083|5081|5085|5084|5086|5084|5082|5080|2816
1688731800000|2023-07-07 12:10:00|5084|5083|5082|5081|5085|5084|5078|5077|2719
1688732100000|2023-07-07 12:15:00|5083|5080|5086|5084|5086|5085|5080|5079|1922
1688732400000|2023-07-07 12:20:00|5085|5083|5085|5084|5085|5084|5082|5080|3159
1688732700000|2023-07-07 12:25:00|5084|5083|5088|5084|5088|5084|5082|5081|3756
1688733000000|2023-07-07 12:30:00|5089|5085|5100|5099|5104|5103|5087|5085|13381
1688733300000|2023-07-07 12:35:00|5101|5100|5098|5096|5104|5103|5096|5094|7860
1688733600000|2023-07-07 12:40:00|5097|5095|5079|5077|5097|5095|5075|5073|7812
1688733900000|2023-07-07 12:45:00|5078|5076|5076|5074|5079|5078|5071|5070|4093
1688734200000|2023-07-07 12:50:00|5075|5073|5080|5078|5083|5081|5072|5071|4137
1688734500000|2023-07-07 12:55:00|5081|5079|5078|5076|5081|5079|5074|5073|3001
1688734800000|2023-07-07 13:00:00|5077|5074|5073|5071|5077|5076|5069|5068|7436
1688735100000|2023-07-07 13:05:00|5072|5070|5065|5063|5072|5070|5062|5061|7627
1688735400000|2023-07-07 13:10:00|5064|5064|5066|5065|5072|5070|5062|5060|4694
1688735700000|2023-07-07 13:15:00|5065|5063|5058|5056|5066|5065|5057|5056|4981
1688736000000|2023-07-07 13:20:00|5057|5057|5065|5064|5066|5064|5057|5056|4118
1688736300000|2023-07-07 13:25:00|5066|5063|5067|5066|5071|5069|5064|5063|4385
1688736600000|2023-07-07 13:30:00|5068|5067|5093|5092|5097|5095|5066|5065|10789
1688736900000|2023-07-07 13:35:00|5096|5094|5094|5092|5104|5102|5082|5081|13582
1688737200000|2023-07-07 13:40:00|5093|5093|5115|5113|5115|5113|5093|5092|9527
1688737500000|2023-07-07 13:45:00|5113|5112|5122|5121|5122|5121|5108|5106|9848
1688737800000|2023-07-07 13:50:00|5123|5122|5123|5122|5132|5131|5121|5120|13131
1688738100000|2023-07-07 13:55:00|5124|5125|5127|5126|5130|5128|5123|5122|8658
1688738400000|2023-07-07 14:00:00|5128|5127|5133|5131|5139|5138|5127|5126|10998
1688738700000|2023-07-07 14:05:00|5132|5132|5131|5130|5133|5132|5127|5126|6900
1688739000000|2023-07-07 14:10:00|5130|5129|5132|5131|5135|5134|5128|5127|6680
1688739300000|2023-07-07 14:15:00|5133|5132|5129|5128|5134|5133|5129|5128|10549
1688739600000|2023-07-07 14:20:00|5128|5127|5126|5124|5130|5129|5122|5121|5997
1688739900000|2023-07-07 14:25:00|5125|5125|5122|5121|5126|5125|5122|5120|6040
1688740200000|2023-07-07 14:30:00|5121|5120|5121|5120|5122|5121|5116|5115|8432
1688740500000|2023-07-07 14:35:00|5122|5121|5124|5123|5128|5126|5121|5119|8429
1688740800000|2023-07-07 14:40:00|5123|5122|5114|5112|5124|5123|5113|5111|9732
1688741100000|2023-07-07 14:45:00|5115|5113|5102|5101|5117|5115|5099|5098|8467
1688741400000|2023-07-07 14:50:00|5101|5100|5104|5103|5105|5103|5098|5097|6956
1688741700000|2023-07-07 14:55:00|5105|5104|5112|5110|5114|5113|5105|5104|7491
1688742000000|2023-07-07 15:00:00|5111|5111|5113|5112|5116|5115|5110|5109|5633
1688742300000|2023-07-07 15:05:00|5114|5113|5104|5103|5115|5114|5103|5102|5538
1688742600000|2023-07-07 15:10:00|5105|5104|5104|5103|5109|5108|5102|5101|8762
1688742900000|2023-07-07 15:15:00|5103|5102|5104|5103|5107|5106|5103|5102|7729
1688743200000|2023-07-07 15:20:00|5103|5102|5101|5100|5105|5104|5097|5096|9379
1688743500000|2023-07-07 15:25:00|5100|5099|5100|5098|5101|5100|5098|5096|7761
1688972400000|2023-07-10 07:00:00|5110|5107|5139|5137|5139|5137|5110|5107|11437
1688972700000|2023-07-10 07:05:00|5138|5135|5148|5146|5150|5148|5131|5129|10723
1688973000000|2023-07-10 07:10:00|5147|5145|5147|5145|5155|5153|5136|5134|8949
1688973300000|2023-07-10 07:15:00|5148|5146|5136|5135|5152|5150|5133|5132|6361
1688973600000|2023-07-10 07:20:00|5135|5134|5135|5133|5144|5143|5130|5129|7199
1688973900000|2023-07-10 07:25:00|5134|5132|5132|5131|5141|5140|5132|5131|6914
1688974200000|2023-07-10 07:30:00|5133|5132|5143|5142|5145|5144|5131|5130|5764
1688974500000|2023-07-10 07:35:00|5142|5141|5141|5140|5151|5150|5141|5140|5166
1688974800000|2023-07-10 07:40:00|5140|5139|5146|5145|5153|5152|5140|5138|3951
1688975100000|2023-07-10 07:45:00|5147|5144|5145|5143|5148|5146|5137|5135|3405
1688975400000|2023-07-10 07:50:00|5144|5144|5142|5141|5146|5144|5140|5139|4565
1688975700000|2023-07-10 07:55:00|5143|5142|5145|5144|5146|5145|5141|5140|3571
1688976000000|2023-07-10 08:00:00|5146|5145|5155|5154|5158|5157|5145|5144|3183
1688976300000|2023-07-10 08:05:00|5156|5155|5156|5154|5162|5160|5153|5152|4580
1688976600000|2023-07-10 08:10:00|5155|5153|5153|5151|5159|5158|5150|5148|3813
1688976900000|2023-07-10 08:15:00|5154|5152|5158|5156|5158|5157|5152|5151|3790
1688977200000|2023-07-10 08:20:00|5159|5157|5165|5163|5166|5165|5155|5154|4223
1688977500000|2023-07-10 08:25:00|5164|5164|5165|5164|5165|5164|5157|5156|4885
1688977800000|2023-07-10 08:30:00|5164|5163|5166|5165|5167|5166|5163|5161|3141
1688978100000|2023-07-10 08:35:00|5167|5166|5164|5162|5167|5166|5163|5162|1892
1688978400000|2023-07-10 08:40:00|5163|5163|5167|5166|5168|5166|5163|5163|3420
1688978700000|2023-07-10 08:45:00|5166|5165|5167|5165|5167|5166|5163|5162|4400
1688979000000|2023-07-10 08:50:00|5166|5166|5167|5166|5169|5168|5166|5165|3383
1688979300000|2023-07-10 08:55:00|5168|5167|5163|5162|5168|5167|5163|5162|2588
1688979600000|2023-07-10 09:00:00|5164|5161|5161|5160|5165|5164|5161|5160|3236
1688979900000|2023-07-10 09:05:00|5162|5161|5162|5161|5162|5161|5159|5158|2407
1688980200000|2023-07-10 09:10:00|5161|5160|5161|5160|5164|5163|5160|5159|2655
1688980500000|2023-07-10 09:15:00|5160|5159|5159|5157|5161|5160|5158|5156|2041
1688980800000|2023-07-10 09:20:00|5158|5156|5158|5157|5159|5158|5157|5155|2156
1688981100000|2023-07-10 09:25:00|5157|5156|5151|5150|5158|5157|5149|5148|3373
1688981400000|2023-07-10 09:30:00|5152|5149|5155|5153|5158|5156|5151|5149|2239
1688981700000|2023-07-10 09:35:00|5154|5152|5148|5147|5154|5153|5148|5147|2423
1688982000000|2023-07-10 09:40:00|5149|5149|5149|5148|5153|5151|5148|5148|3012
1688982300000|2023-07-10 09:45:00|5150|5149|5149|5148|5152|5151|5149|5148|3307
1688982600000|2023-07-10 09:50:00|5148|5146|5151|5150|5154|5153|5147|5146|1379
1688982900000|2023-07-10 09:55:00|5150|5149|5160|5158|5160|5158|5149|5148|1806
1688983200000|2023-07-10 10:00:00|5159|5159|5152|5151|5161|5160|5152|5150|4510
1688983500000|2023-07-10 10:05:00|5153|5152|5155|5154|5159|5157|5152|5150|2963
1688983800000|2023-07-10 10:10:00|5156|5153|5158|5157|5159|5158|5156|5153|2058
1688984100000|2023-07-10 10:15:00|5159|5158|5157|5156|5159|5158|5156|5155|3105
1688984400000|2023-07-10 10:20:00|5158|5157|5160|5159|5160|5159|5155|5154|1897
1688984700000|2023-07-10 10:25:00|5159|5158|5157|5156|5160|5159|5157|5155|1833
1688985000000|2023-07-10 10:30:00|5156|5155|5157|5156|5157|5156|5155|5154|699
1688985300000|2023-07-10 10:35:00|5158|5157|5153|5152|5160|5158|5153|5152|1460
1688985600000|2023-07-10 10:40:00|5154|5151|5154|5153|5156|5154|5152|5150|1102
1688985900000|2023-07-10 10:45:00|5155|5154|5156|5155|5157|5155|5154|5153|1194
1688986200000|2023-07-10 10:50:00|5155|5154|5155|5153|5156|5155|5155|5153|1462
1688986500000|2023-07-10 10:55:00|5154|5154|5158|5157|5158|5157|5154|5154|1497
1688986800000|2023-07-10 11:00:00|5157|5156|5156|5155|5157|5156|5156|5155|944
1688987100000|2023-07-10 11:05:00|5157|5156|5153|5152|5157|5156|5153|5151|1628
1688987400000|2023-07-10 11:10:00|5152|5151|5156|5155|5157|5156|5152|5151|2241
1688987700000|2023-07-10 11:15:00|5157|5154|5156|5155|5158|5157|5156|5154|1128
1688988000000|2023-07-10 11:20:00|5157|5156|5161|5160|5164|5163|5156|5156|2255
1688988300000|2023-07-10 11:25:00|5162|5159|5160|5159|5162|5161|5160|5158|1726
1688988600000|2023-07-10 11:30:00|5159|5158|5158|5157|5159|5159|5158|5157|817
1688988900000|2023-07-10 11:35:00|5159|5158|5169|5168|5169|5168|5159|5158|3302
1688989200000|2023-07-10 11:40:00|5170|5167|5170|5168|5171|5170|5167|5166|3166
1688989500000|2023-07-10 11:45:00|5169|5167|5179|5177|5180|5179|5168|5167|5039
1688989800000|2023-07-10 11:50:00|5178|5179|5173|5172|5180|5179|5172|5170|4230
1688990100000|2023-07-10 11:55:00|5174|5171|5173|5172|5174|5173|5171|5170|2535
1688990400000|2023-07-10 12:00:00|5172|5171|5177|5176|5177|5176|5168|5167|4678
1688990700000|2023-07-10 12:05:00|5178|5175|5184|5182|5184|5182|5177|5175|4158
1688991000000|2023-07-10 12:10:00|5183|5183|5179|5178|5184|5183|5178|5177|5500
1688991300000|2023-07-10 12:15:00|5178|5177|5177|5176|5179|5178|5176|5175|1660
1688991600000|2023-07-10 12:20:00|5176|5175|5180|5178|5180|5179|5176|5175|2261
1688991900000|2023-07-10 12:25:00|5179|5179|5179|5178|5180|5179|5177|5176|2645
1688992200000|2023-07-10 12:30:00|5178|5177|5176|5174|5178|5177|5175|5174|4674
1688992500000|2023-07-10 12:35:00|5175|5175|5175|5174|5177|5176|5175|5174|2153
1688992800000|2023-07-10 12:40:00|5176|5175|5177|5176|5180|5179|5176|5175|4071
1688993100000|2023-07-10 12:45:00|5176|5175|5174|5173|5178|5176|5174|5173|3488
1688993400000|2023-07-10 12:50:00|5175|5174|5178|5177|5178|5177|5175|5174|2425
1688993700000|2023-07-10 12:55:00|5177|5176|5179|5178|5180|5179|5177|5176|3350
1688994000000|2023-07-10 13:00:00|5178|5177|5180|5179|5184|5183|5178|5177|7754
1688994300000|2023-07-10 13:05:00|5181|5178|5175|5173|5182|5181|5175|5173|3304
1688994600000|2023-07-10 13:10:00|5174|5174|5178|5177|5180|5179|5174|5173|3912
1688994900000|2023-07-10 13:15:00|5179|5176|5174|5173|5180|5179|5174|5173|2171
1688995200000|2023-07-10 13:20:00|5173|5172|5172|5170|5173|5172|5169|5168|3185
1688995500000|2023-07-10 13:25:00|5173|5171|5162|5161|5173|5172|5162|5161|3772
1688995800000|2023-07-10 13:30:00|5161|5160|5173|5172|5179|5178|5156|5155|15281
1688996100000|2023-07-10 13:35:00|5174|5173|5162|5161|5174|5173|5161|5160|7618
1688996400000|2023-07-10 13:40:00|5163|5160|5171|5170|5171|5170|5160|5158|9144
1688996700000|2023-07-10 13:45:00|5169|5168|5172|5171|5177|5176|5169|5168|13615
1688997000000|2023-07-10 13:50:00|5173|5172|5180|5178|5182|5180|5168|5166|9004
1688997300000|2023-07-10 13:55:00|5179|5177|5179|5178|5188|5187|5178|5177|5774
1688997600000|2023-07-10 14:00:00|5178|5177|5179|5178|5180|5179|5173|5172|4224
1688997900000|2023-07-10 14:05:00|5180|5179|5175|5174|5180|5179|5171|5170|8429
1688998200000|2023-07-10 14:10:00|5174|5173|5167|5166|5175|5174|5165|5164|5858
1688998500000|2023-07-10 14:15:00|5166|5165|5155|5153|5168|5167|5154|5153|8783
1688998800000|2023-07-10 14:20:00|5153|5154|5154|5153|5155|5154|5152|5151|4496
1688999100000|2023-07-10 14:25:00|5153|5152|5148|5147|5153|5152|5148|5147|4729
1688999400000|2023-07-10 14:30:00|5149|5148|5149|5148|5151|5150|5143|5142|4940
1688999700000|2023-07-10 14:35:00|5150|5146|5148|5147|5150|5149|5144|5143|3877
1689000000000|2023-07-10 14:40:00|5147|5146|5148|5147|5148|5147|5143|5142|5411
1689000300000|2023-07-10 14:45:00|5147|5146|5151|5150|5153|5152|5147|5146|2925
1689000600000|2023-07-10 14:50:00|5150|5149|5147|5146|5151|5150|5147|5146|2619
1689000900000|2023-07-10 14:55:00|5148|5147|5146|5145|5148|5147|5142|5140|3776
1689001200000|2023-07-10 15:00:00|5147|5146|5146|5145|5148|5147|5144|5143|4945
1689001500000|2023-07-10 15:05:00|5145|5144|5125|5124|5145|5144|5125|5124|6188
1689001800000|2023-07-10 15:10:00|5126|5125|5125|5124|5130|5129|5125|5124|3839
1689002100000|2023-07-10 15:15:00|5126|5125|5120|5119|5126|5125|5118|5117|7312
1689002400000|2023-07-10 15:20:00|5119|5118|5119|5118|5122|5120|5114|5113|8959
1689002700000|2023-07-10 15:25:00|5120|5119|5121|5119|5121|5120|5119|5117|6086
1689058800000|2023-07-11 07:00:00|5126|5124|5141|5139|5146|5144|5117|5115|9151
1689059100000|2023-07-11 07:05:00|5140|5138|5159|5157|5163|5162|5139|5137|7466
1689059400000|2023-07-11 07:10:00|5160|5158|5161|5160|5164|5162|5151|5149|7826
1689059700000|2023-07-11 07:15:00|5162|5161|5163|5161|5167|5166|5157|5155|8918
1689060000000|2023-07-11 07:20:00|5162|5160|5165|5163|5170|5168|5159|5157|7238
1689060300000|2023-07-11 07:25:00|5166|5164|5167|5165|5173|5171|5165|5163|6994
1689060600000|2023-07-11 07:30:00|5166|5166|5171|5169|5172|5170|5161|5160|5385
1689060900000|2023-07-11 07:35:00|5170|5168|5167|5166|5173|5172|5166|5165|3113
1689061200000|2023-07-11 07:40:00|5166|5165|5165|5164|5169|5168|5164|5163|2459
1689061500000|2023-07-11 07:45:00|5163|5162|5166|5165|5166|5165|5157|5155|2470
1689061800000|2023-07-11 07:50:00|5167|5166|5171|5170|5172|5171|5163|5162|2768
1689062100000|2023-07-11 07:55:00|5172|5169|5168|5167|5173|5172|5168|5167|3888
1689062400000|2023-07-11 08:00:00|5166|5166|5165|5164|5169|5168|5162|5161|4339
1689062700000|2023-07-11 08:05:00|5166|5163|5167|5165|5169|5168|5163|5162|3944
1689063000000|2023-07-11 08:10:00|5166|5166|5163|5162|5168|5167|5162|5161|3772
1689063300000|2023-07-11 08:15:00|5162|5161|5165|5164|5167|5166|5162|5161|3694
1689063600000|2023-07-11 08:20:00|5166|5165|5173|5172|5173|5172|5165|5163|3174
1689063900000|2023-07-11 08:25:00|5172|5171|5170|5169|5173|5172|5169|5167|3445
1689064200000|2023-07-11 08:30:00|5171|5170|5170|5169|5173|5172|5168|5167|3715
1689064500000|2023-07-11 08:35:00|5169|5168|5166|5165|5169|5169|5166|5164|1697
1689064800000|2023-07-11 08:40:00|5167|5166|5163|5162|5170|5169|5160|5159|3411
1689065100000|2023-07-11 08:45:00|5162|5161|5161|5160|5163|5162|5157|5156|4247
1689065400000|2023-07-11 08:50:00|5162|5159|5163|5161|5163|5162|5157|5155|4368
1689065700000|2023-07-11 08:55:00|5164|5162|5161|5159|5164|5162|5160|5158|2607
1689066000000|2023-07-11 09:00:00|5160|5160|5159|5158|5163|5162|5157|5156|3704
1689066300000|2023-07-11 09:05:00|5160|5159|5161|5159|5162|5161|5158|5157|4901
1689066600000|2023-07-11 09:10:00|5164|5160|5168|5167|5168|5167|5163|5159|1334
1689066900000|2023-07-11 09:15:00|5166|5166|5161|5160|5166|5167|5161|5160|2146
1689067200000|2023-07-11 09:20:00|5160|5159|5155|5154|5161|5160|5154|5153|5339
1689067500000|2023-07-11 09:25:00|5156|5153|5151|5150|5158|5156|5151|5150|4702
1689067800000|2023-07-11 09:30:00|5152|5151|5154|5153|5155|5154|5148|5147|6235
1689068100000|2023-07-11 09:35:00|5153|5152|5154|5153|5156|5155|5153|5151|5060
1689068400000|2023-07-11 09:40:00|5156|5155|5156|5155|5156|5155|5153|5152|2398
1689068700000|2023-07-11 09:45:00|5157|5156|5165|5164|5166|5164|5157|5156|4406
1689069000000|2023-07-11 09:50:00|5166|5165|5170|5169|5171|5169|5165|5164|3353
1689069300000|2023-07-11 09:55:00|5171|5168|5175|5174|5175|5174|5170|5168|2052
1689069600000|2023-07-11 10:00:00|5176|5173|5173|5171|5180|5179|5172|5171|3038
1689069900000|2023-07-11 10:05:00|5172|5172|5174|5173|5175|5174|5171|5170|2001
1689070200000|2023-07-11 10:10:00|5175|5174|5178|5177|5180|5178|5174|5173|3935
1689070500000|2023-07-11 10:15:00|5179|5179|5177|5176|5181|5180|5176|5175|2515
1689070800000|2023-07-11 10:20:00|5178|5177|5176|5175|5179|5177|5174|5173|2758
1689071100000|2023-07-11 10:25:00|5177|5176|5178|5177|5180|5179|5175|5174|2524
1689071400000|2023-07-11 10:30:00|5177|5176|5174|5172|5179|5177|5173|5172|3079
1689071700000|2023-07-11 10:35:00|5173|5173|5164|5163|5174|5173|5164|5162|1018
1689072000000|2023-07-11 10:40:00|5165|5164|5163|5162|5167|5166|5162|5161|2269
1689072300000|2023-07-11 10:45:00|5162|5161|5165|5164|5168|5167|5162|5161|1792
1689072600000|2023-07-11 10:50:00|5164|5163|5167|5166|5169|5167|5164|5163|2236
1689072900000|2023-07-11 10:55:00|5168|5165|5166|5165|5168|5167|5165|5164|645
1689073200000|2023-07-11 11:00:00|5165|5164|5168|5167|5169|5168|5165|5163|990
1689073500000|2023-07-11 11:05:00|5169|5168|5174|5173|5175|5173|5168|5167|2302
1689073800000|2023-07-11 11:10:00|5173|5172|5174|5172|5175|5174|5172|5171|2945
1689074100000|2023-07-11 11:15:00|5173|5173|5167|5166|5173|5173|5167|5166|3653
1689074400000|2023-07-11 11:20:00|5168|5167|5170|5169|5170|5169|5168|5167|2050
1689074700000|2023-07-11 11:25:00|5171|5168|5170|5169|5171|5170|5168|5167|1580
1689075000000|2023-07-11 11:30:00|5171|5170|5174|5173|5175|5173|5169|5168|1690
1689075300000|2023-07-11 11:35:00|5173|5172|5171|5170|5173|5172|5168|5167|3062
1689075600000|2023-07-11 11:40:00|5172|5171|5177|5175|5177|5175|5170|5169|1604
1689075900000|2023-07-11 11:45:00|5176|5176|5176|5175|5179|5178|5175|5174|1760
1689076200000|2023-07-11 11:50:00|5177|5176|5171|5170|5177|5176|5171|5169|1845
1689076500000|2023-07-11 11:55:00|5172|5171|5171|5170|5174|5172|5169|5168|2096
1689076800000|2023-07-11 12:00:00|5172|5169|5165|5164|5172|5169|5165|5164|1332
1689077100000|2023-07-11 12:05:00|5164|5163|5167|5166|5168|5167|5164|5163|2768
1689077400000|2023-07-11 12:10:00|5166|5165|5163|5162|5166|5166|5163|5162|2514
1689077700000|2023-07-11 12:15:00|5162|5161|5166|5165|5168|5167|5162|5161|2858
1689078000000|2023-07-11 12:20:00|5167|5166|5171|5169|5171|5170|5166|5165|2202
1689078300000|2023-07-11 12:25:00|5172|5170|5175|5174|5175|5174|5171|5170|2311
1689078600000|2023-07-11 12:30:00|5176|5175|5181|5180|5183|5182|5176|5175|4335
1689078900000|2023-07-11 12:35:00|5180|5179|5179|5177|5184|5182|5178|5176|2989
1689079200000|2023-07-11 12:40:00|5178|5178|5176|5175|5179|5178|5174|5173|4037
1689079500000|2023-07-11 12:45:00|5177|5176|5181|5180|5182|5181|5176|5175|1670
1689079800000|2023-07-11 12:50:00|5180|5179|5179|5177|5181|5180|5179|5177|2858
1689080100000|2023-07-11 12:55:00|5180|5178|5184|5183|5184|5183|5179|5178|4001
1689080400000|2023-07-11 13:00:00|5183|5182|5188|5187|5189|5188|5183|5182|7085
1689080700000|2023-07-11 13:05:00|5189|5188|5188|5187|5189|5188|5184|5183|4885
1689081000000|2023-07-11 13:10:00|5187|5186|5192|5191|5193|5192|5187|5185|7083
1689081300000|2023-07-11 13:15:00|5191|5190|5188|5187|5193|5192|5187|5186|3331
1689081600000|2023-07-11 13:20:00|5189|5186|5186|5185|5191|5189|5186|5185|3391
1689081900000|2023-07-11 13:25:00|5185|5184|5187|5185|5189|5188|5185|5184|3368
1689082200000|2023-07-11 13:30:00|5188|5186|5191|5190|5196|5195|5187|5185|12574
1689082500000|2023-07-11 13:35:00|5192|5189|5189|5188|5192|5190|5185|5184|11277
1689082800000|2023-07-11 13:40:00|5190|5189|5179|5178|5191|5190|5179|5178|7275
1689083100000|2023-07-11 13:45:00|5181|5179|5194|5193|5196|5194|5181|5179|8991
1689083400000|2023-07-11 13:50:00|5193|5192|5189|5187|5195|5193|5188|5187|6111
1689083700000|2023-07-11 13:55:00|5188|5188|5192|5190|5193|5192|5188|5187|6717
1689084000000|2023-07-11 14:00:00|5193|5191|5191|5190|5195|5194|5188|5187|6525
1689084300000|2023-07-11 14:05:00|5190|5189|5189|5188|5191|5190|5188|5186|7793
1689084600000|2023-07-11 14:10:00|5190|5189|5190|5189|5191|5190|5187|5186|4534
1689084900000|2023-07-11 14:15:00|5191|5188|5194|5193|5195|5193|5188|5187|6586
1689085200000|2023-07-11 14:20:00|5193|5192|5193|5192|5193|5193|5191|5190|2530
1689085500000|2023-07-11 14:25:00|5194|5193|5192|5191|5196|5195|5192|5191|4591
1689085800000|2023-07-11 14:30:00|5191|5190|5183|5182|5191|5190|5181|5180|7011
1689086100000|2023-07-11 14:35:00|5182|5181|5179|5177|5185|5183|5178|5177|6720
1689086400000|2023-07-11 14:40:00|5180|5178|5187|5186|5189|5188|5178|5177|6347
1689086700000|2023-07-11 14:45:00|5186|5185|5197|5195|5197|5196|5186|5185|5542
1689087000000|2023-07-11 14:50:00|5198|5196|5197|5196|5198|5197|5193|5192|5276
1689087300000|2023-07-11 14:55:00|5198|5197|5197|5196|5198|5197|5195|5194|5186
1689087600000|2023-07-11 15:00:00|5198|5197|5197|5196|5202|5201|5197|5196|8227
1689087900000|2023-07-11 15:05:00|5198|5195|5199|5198|5200|5199|5197|5195|5051
1689088200000|2023-07-11 15:10:00|5200|5199|5206|5205|5207|5206|5200|5199|8586
1689088500000|2023-07-11 15:15:00|5205|5204|5201|5200|5205|5204|5200|5199|11078
1689088800000|2023-07-11 15:20:00|5202|5201|5204|5203|5206|5205|5202|5201|11941
1689089100000|2023-07-11 15:25:00|5203|5202|5199|5198|5204|5202|5199|5198|8854
1689145200000|2023-07-12 07:00:00|5218|5214|5232|5230|5233|5232|5215|5213|11091
1689145500000|2023-07-12 07:05:00|5233|5231|5225|5223|5240|5238|5222|5220|7815
1689145800000|2023-07-12 07:10:00|5224|5225|5225|5224|5234|5233|5224|5223|5940
1689146100000|2023-07-12 07:15:00|5224|5223|5221|5220|5229|5228|5221|5220|6994
1689146400000|2023-07-12 07:20:00|5222|5221|5221|5220|5223|5221|5215|5213|3666
1689146700000|2023-07-12 07:25:00|5222|5222|5228|5226|5228|5227|5221|5222|4421
1689147000000|2023-07-12 07:30:00|5230|5227|5223|5222|5236|5234|5223|5222|4190
1689147300000|2023-07-12 07:35:00|5224|5223|5231|5230|5233|5231|5224|5222|4377
1689147600000|2023-07-12 07:40:00|5230|5229|5228|5226|5235|5234|5228|5226|3152
1689147900000|2023-07-12 07:45:00|5227|5227|5238|5237|5238|5237|5225|5224|3493
1689148200000|2023-07-12 07:50:00|5239|5238|5246|5244|5249|5247|5239|5238|7537
1689148500000|2023-07-12 07:55:00|5245|5243|5245|5244|5248|5246|5241|5240|2833
1689148800000|2023-07-12 08:00:00|5244|5243|5250|5249|5255|5253|5244|5243|7778
1689149100000|2023-07-12 08:05:00|5249|5248|5250|5248|5251|5250|5241|5240|4465
1689149400000|2023-07-12 08:10:00|5249|5247|5258|5256|5258|5257|5248|5247|5542
1689149700000|2023-07-12 08:15:00|5257|5257|5247|5246|5260|5259|5247|5246|4618
1689150000000|2023-07-12 08:20:00|5248|5245|5242|5241|5248|5246|5242|5240|3003
1689150300000|2023-07-12 08:25:00|5243|5240|5246|5244|5246|5245|5240|5239|2613
1689150600000|2023-07-12 08:30:00|5247|5245|5252|5251|5253|5251|5247|5245|5006
1689150900000|2023-07-12 08:35:00|5253|5250|5253|5252|5254|5253|5249|5248|2584
1689151200000|2023-07-12 08:40:00|5254|5253|5254|5252|5256|5255|5252|5250|2634
1689151500000|2023-07-12 08:45:00|5253|5253|5253|5251|5254|5253|5250|5248|2758
1689151800000|2023-07-12 08:50:00|5252|5252|5248|5246|5253|5252|5248|5246|2946
1689152100000|2023-07-12 08:55:00|5247|5247|5248|5247|5251|5249|5247|5245|5943
1689152400000|2023-07-12 09:00:00|5247|5246|5251|5250|5256|5254|5247|5246|4915
1689152700000|2023-07-12 09:05:00|5252|5251|5258|5257|5259|5257|5251|5250|7852
1689153000000|2023-07-12 09:10:00|5257|5256|5267|5265|5267|5265|5256|5255|6157
1689153300000|2023-07-12 09:15:00|5266|5266|5263|5261|5269|5267|5260|5259|4874
1689153600000|2023-07-12 09:20:00|5262|5262|5260|5258|5263|5262|5258|5257|4004
1689153900000|2023-07-12 09:25:00|5259|5259|5256|5255|5260|5259|5253|5252|3703
1689154200000|2023-07-12 09:30:00|5255|5254|5258|5256|5262|5260|5254|5253|2490
1689154500000|2023-07-12 09:35:00|5259|5257|5258|5257|5259|5258|5254|5253|1730
1689154800000|2023-07-12 09:40:00|5257|5256|5261|5259|5262|5261|5255|5253|2190
1689155100000|2023-07-12 09:45:00|5260|5260|5257|5256|5262|5261|5257|5256|3941
1689155400000|2023-07-12 09:50:00|5258|5257|5260|5258|5260|5259|5257|5256|4230
1689155700000|2023-07-12 09:55:00|5259|5259|5257|5256|5262|5261|5255|5254|3278
1689156000000|2023-07-12 10:00:00|5256|5255|5260|5259|5261|5260|5256|5255|2913
1689156300000|2023-07-12 10:05:00|5261|5260|5255|5254|5262|5261|5254|5253|1608
1689156600000|2023-07-12 10:10:00|5254|5253|5255|5254|5255|5254|5251|5250|5006
1689156900000|2023-07-12 10:15:00|5257|5255|5258|5256|5258|5257|5255|5254|1596
1689157200000|2023-07-12 10:20:00|5257|5257|5258|5257|5258|5257|5255|5253|2110
1689157500000|2023-07-12 10:25:00|5257|5256|5259|5258|5260|5259|5257|5256|2700
1689157800000|2023-07-12 10:30:00|5260|5259|5263|5262|5263|5262|5258|5257|1880
1689158100000|2023-07-12 10:35:00|5264|5261|5262|5261|5264|5262|5261|5260|1975
1689158400000|2023-07-12 10:40:00|5261|5260|5261|5259|5263|5262|5260|5259|2015
1689158700000|2023-07-12 10:45:00|5260|5258|5261|5260|5262|5260|5258|5257|2506
1689159000000|2023-07-12 10:50:00|5262|5259|5260|5259|5262|5261|5259|5258|4595
1689159300000|2023-07-12 10:55:00|5259|5258|5260|5258|5262|5261|5258|5257|4003
1689159600000|2023-07-12 11:00:00|5259|5259|5260|5259|5262|5260|5259|5258|1697
1689159900000|2023-07-12 11:05:00|5259|5258|5254|5252|5259|5258|5251|5250|1771
1689160200000|2023-07-12 11:10:00|5253|5253|5256|5255|5257|5256|5253|5252|1399
1689160500000|2023-07-12 11:15:00|5257|5256|5260|5259|5260|5259|5256|5255|2255
1689160800000|2023-07-12 11:20:00|5259|5258|5254|5252|5259|5258|5253|5252|3698
1689161100000|2023-07-12 11:25:00|5255|5253|5255|5254|5256|5255|5254|5252|2798
1689161400000|2023-07-12 11:30:00|5256|5255|5259|5257|5260|5259|5256|5254|3067
1689161700000|2023-07-12 11:35:00|5258|5258|5258|5257|5259|5258|5256|5255|1577
1689162000000|2023-07-12 11:40:00|5257|5256|5258|5257|5261|5259|5257|5256|1289
1689162300000|2023-07-12 11:45:00|5259|5256|5257|5256|5259|5257|5257|5256|1387
1689162600000|2023-07-12 11:50:00|5256|5255|5259|5258|5261|5259|5256|5255|2363
1689162900000|2023-07-12 11:55:00|5260|5257|5258|5257|5261|5260|5258|5257|1888
1689163200000|2023-07-12 12:00:00|5259|5256|5260|5259|5262|5261|5258|5256|2537
1689163500000|2023-07-12 12:05:00|5259|5258|5259|5258|5261|5260|5257|5256|4029
1689163800000|2023-07-12 12:10:00|5258|5257|5258|5257|5260|5259|5256|5255|3493
1689164100000|2023-07-12 12:15:00|5257|5256|5256|5255|5258|5257|5256|5254|1643
1689164400000|2023-07-12 12:20:00|5257|5254|5253|5252|5257|5255|5253|5252|2983
1689164700000|2023-07-12 12:25:00|5252|5251|5257|5255|5258|5256|5251|5250|4013
1689165000000|2023-07-12 12:30:00|5259|5256|5272|5271|5275|5274|5256|5255|15503
1689165300000|2023-07-12 12:35:00|5273|5272|5277|5276|5278|5277|5269|5268|7341
1689165600000|2023-07-12 12:40:00|5276|5275|5276|5275|5279|5278|5272|5270|4575
1689165900000|2023-07-12 12:45:00|5275|5274|5272|5270|5279|5277|5269|5268|4445
1689166200000|2023-07-12 12:50:00|5273|5272|5267|5265|5276|5274|5265|5264|4162
1689166500000|2023-07-12 12:55:00|5269|5266|5270|5269|5272|5271|5267|5265|3282
1689166800000|2023-07-12 13:00:00|5269|5268|5275|5274|5275|5274|5267|5265|6475
1689167100000|2023-07-12 13:05:00|5274|5273|5275|5273|5279|5277|5274|5273|4717
1689167400000|2023-07-12 13:10:00|5276|5274|5274|5273|5276|5275|5269|5268|6244
1689167700000|2023-07-12 13:15:00|5276|5274|5277|5276|5279|5278|5273|5272|5318
1689168000000|2023-07-12 13:20:00|5276|5275|5269|5267|5276|5275|5263|5262|5124
1689168300000|2023-07-12 13:25:00|5268|5266|5266|5265|5273|5271|5266|5265|5015
1689168600000|2023-07-12 13:30:00|5265|5264|5273|5272|5274|5272|5263|5262|11377
1689168900000|2023-07-12 13:35:00|5274|5273|5277|5276|5279|5278|5271|5270|13142
1689169200000|2023-07-12 13:40:00|5276|5275|5278|5277|5283|5282|5276|5275|9030
1689169500000|2023-07-12 13:45:00|5279|5278|5282|5281|5283|5282|5274|5273|8363
1689169800000|2023-07-12 13:50:00|5283|5282|5278|5277|5283|5282|5277|5276|8354
1689170100000|2023-07-12 13:55:00|5277|5276|5279|5278|5282|5281|5273|5272|8075
1689170400000|2023-07-12 14:00:00|5280|5280|5280|5278|5284|5283|5276|5275|11604
1689170700000|2023-07-12 14:05:00|5281|5280|5276|5275|5281|5280|5272|5271|10618
1689171000000|2023-07-12 14:10:00|5275|5274|5277|5276|5283|5281|5265|5264|10106
1689171300000|2023-07-12 14:15:00|5278|5277|5279|5278|5283|5281|5273|5272|10669
1689171600000|2023-07-12 14:20:00|5278|5277|5278|5277|5281|5280|5277|5275|9534
1689171900000|2023-07-12 14:25:00|5277|5276|5278|5277|5280|5279|5271|5270|9184
1689172200000|2023-07-12 14:30:00|5273|5271|5270|5269|5275|5273|5267|5266|10685
1689172500000|2023-07-12 14:35:00|5271|5270|5271|5270|5274|5273|5270|5269|10622
1689172800000|2023-07-12 14:40:00|5272|5271|5270|5268|5274|5272|5265|5264|8857
1689173100000|2023-07-12 14:45:00|5271|5269|5261|5260|5271|5270|5261|5260|6746
1689173400000|2023-07-12 14:50:00|5260|5259|5257|5256|5262|5261|5256|5255|9951
1689173700000|2023-07-12 14:55:00|5258|5257|5259|5258|5260|5259|5257|5255|5155
1689174000000|2023-07-12 15:00:00|5260|5259|5266|5265|5266|5265|5260|5259|3703
1689174300000|2023-07-12 15:05:00|5267|5266|5261|5259|5271|5270|5259|5258|8301
1689174600000|2023-07-12 15:10:00|5262|5260|5256|5255|5265|5264|5251|5250|8176
1689174900000|2023-07-12 15:15:00|5255|5254|5257|5256|5259|5258|5252|5251|8186
1689175200000|2023-07-12 15:20:00|5258|5255|5256|5255|5258|5255|5252|5251|5782
1689175500000|2023-07-12 15:25:00|5255|5254|5253|5252|5257|5256|5253|5252|7767
1689231600000|2023-07-13 07:00:00|5266|5264|5276|5274|5276|5274|5257|5255|11887
1689231900000|2023-07-13 07:05:00|5279|5277|5275|5273|5279|5277|5266|5264|9777
1689232200000|2023-07-13 07:10:00|5276|5274|5284|5283|5287|5286|5275|5274|7200
1689232500000|2023-07-13 07:15:00|5285|5284|5284|5283|5286|5284|5276|5274|6670
1689232800000|2023-07-13 07:20:00|5283|5282|5280|5279|5285|5284|5277|5275|4242
1689233100000|2023-07-13 07:25:00|5279|5278|5268|5267|5279|5278|5266|5265|6153
1689233400000|2023-07-13 07:30:00|5267|5266|5276|5274|5280|5278|5265|5263|3666
1689233700000|2023-07-13 07:35:00|5275|5273|5287|5286|5287|5286|5274|5273|7748
1689234000000|2023-07-13 07:40:00|5288|5287|5297|5296|5299|5298|5285|5284|4757
1689234300000|2023-07-13 07:45:00|5299|5297|5304|5303|5306|5304|5293|5291|6947
1689234600000|2023-07-13 07:50:00|5303|5302|5308|5307|5308|5307|5300|5299|6369
1689234900000|2023-07-13 07:55:00|5307|5306|5316|5315|5317|5316|5302|5301|5981
1689235200000|2023-07-13 08:00:00|5317|5316|5313|5312|5318|5317|5308|5307|6114
1689235500000|2023-07-13 08:05:00|5312|5311|5317|5316|5317|5316|5311|5310|4650
1689235800000|2023-07-13 08:10:00|5316|5315|5305|5304|5321|5320|5305|5304|6595
1689236100000|2023-07-13 08:15:00|5304|5303|5294|5293|5305|5304|5294|5293|5267
1689236400000|2023-07-13 08:20:00|5295|5294|5289|5287|5299|5297|5286|5285|9251
1689236700000|2023-07-13 08:25:00|5288|5288|5283|5282|5289|5288|5279|5277|9142
1689237000000|2023-07-13 08:30:00|5284|5283|5289|5288|5289|5288|5270|5269|10439
1689237300000|2023-07-13 08:35:00|5288|5287|5285|5284|5289|5288|5283|5282|6320
1689237600000|2023-07-13 08:40:00|5284|5283|5290|5288|5295|5294|5283|5282|5090
1689237900000|2023-07-13 08:45:00|5289|5289|5284|5283|5292|5290|5284|5282|3358
1689238200000|2023-07-13 08:50:00|5286|5282|5289|5288|5290|5289|5286|5282|4752
1689238500000|2023-07-13 08:55:00|5290|5289|5284|5283|5290|5289|5283|5282|5304
1689238800000|2023-07-13 09:00:00|5286|5284|5285|5284|5293|5291|5284|5283|5337
1689239100000|2023-07-13 09:05:00|5284|5283|5288|5287|5290|5289|5283|5281|5157
1689239400000|2023-07-13 09:10:00|5287|5285|5289|5288|5291|5290|5286|5285|5160
1689239700000|2023-07-13 09:15:00|5290|5289|5290|5289|5294|5293|5289|5288|4253
1689240000000|2023-07-13 09:20:00|5291|5290|5290|5288|5294|5293|5290|5288|4124
1689240300000|2023-07-13 09:25:00|5289|5289|5287|5286|5291|5290|5287|5286|1649
1689240600000|2023-07-13 09:30:00|5288|5287|5281|5280|5288|5287|5278|5276|3298
1689240900000|2023-07-13 09:35:00|5282|5279|5282|5281|5284|5283|5280|5278|3458
1689241200000|2023-07-13 09:40:00|5281|5280|5277|5275|5282|5280|5277|5275|4220
1689241500000|2023-07-13 09:45:00|5278|5276|5272|5271|5281|5280|5272|5271|4804
1689241800000|2023-07-13 09:50:00|5273|5272|5272|5271|5276|5274|5269|5267|5440
1689242100000|2023-07-13 09:55:00|5273|5272|5273|5272|5274|5273|5268|5267|5593
1689242400000|2023-07-13 10:00:00|5274|5273|5277|5276|5281|5280|5272|5271|3752
1689242700000|2023-07-13 10:05:00|5278|5275|5275|5274|5279|5278|5273|5272|3389
1689243000000|2023-07-13 10:10:00|5274|5273|5279|5278|5280|5279|5273|5272|3877
1689243300000|2023-07-13 10:15:00|5278|5277|5278|5277|5279|5278|5276|5275|2591
1689243600000|2023-07-13 10:20:00|5279|5276|5275|5274|5279|5278|5274|5273|3448
1689243900000|2023-07-13 10:25:00|5274|5273|5267|5266|5274|5273|5267|5266|3031
1689244200000|2023-07-13 10:30:00|5268|5267|5266|5265|5270|5269|5265|5264|2587
1689244500000|2023-07-13 10:35:00|5267|5266|5268|5267|5269|5268|5265|5263|2798
1689244800000|2023-07-13 10:40:00|5269|5266|5266|5264|5271|5270|5265|5264|3916
1689245100000|2023-07-13 10:45:00|5267|5265|5271|5270|5272|5270|5266|5264|3412
1689245400000|2023-07-13 10:50:00|5272|5271|5279|5278|5282|5280|5272|5271|4232
1689245700000|2023-07-13 10:55:00|5280|5279|5284|5283|5286|5285|5280|5279|4153
1689246000000|2023-07-13 11:00:00|5285|5284|5285|5283|5287|5285|5282|5281|2939
1689246300000|2023-07-13 11:05:00|5284|5284|5286|5285|5286|5285|5284|5283|2310
1689246600000|2023-07-13 11:10:00|5285|5284|5289|5288|5289|5288|5285|5284|2728
1689246900000|2023-07-13 11:15:00|5290|5289|5293|5292|5294|5292|5290|5288|1977
1689247200000|2023-07-13 11:20:00|5294|5293|5292|5290|5297|5296|5292|5290|3315
1689247500000|2023-07-13 11:25:00|5291|5291|5295|5294|5296|5294|5291|5290|2178
1689247800000|2023-07-13 11:30:00|5296|5295|5296|5295|5298|5297|5292|5291|3127
1689248100000|2023-07-13 11:35:00|5295|5294|5295|5294|5296|5295|5294|5292|1931
1689248400000|2023-07-13 11:40:00|5294|5293|5295|5294|5297|5296|5293|5292|1962
1689248700000|2023-07-13 11:45:00|5296|5295|5296|5295|5298|5297|5295|5294|3041
1689249000000|2023-07-13 11:50:00|5297|5296|5293|5292|5297|5296|5293|5292|2649
1689249300000|2023-07-13 11:55:00|5292|5291|5294|5293|5294|5293|5292|5291|3152
1689249600000|2023-07-13 12:00:00|5295|5294|5297|5296|5297|5296|5295|5294|2183
1689249900000|2023-07-13 12:05:00|5298|5297|5299|5297|5299|5298|5297|5296|1941
1689250200000|2023-07-13 12:10:00|5298|5298|5300|5299|5300|5299|5298|5297|2000
1689250500000|2023-07-13 12:15:00|5301|5300|5303|5301|5304|5303|5300|5299|2533
1689250800000|2023-07-13 12:20:00|5302|5302|5301|5300|5303|5302|5301|5300|2687
1689251100000|2023-07-13 12:25:00|5302|5301|5299|5298|5303|5301|5299|5297|3436
1689251400000|2023-07-13 12:30:00|5298|5297|5299|5298|5307|5306|5297|5295|7061
1689251700000|2023-07-13 12:35:00|5298|5297|5293|5292|5298|5298|5291|5290|8578
1689252000000|2023-07-13 12:40:00|5292|5291|5295|5294|5297|5296|5291|5290|3811
1689252300000|2023-07-13 12:45:00|5296|5295|5297|5296|5298|5297|5295|5294|4467
1689252600000|2023-07-13 12:50:00|5296|5295|5296|5295|5298|5297|5295|5294|3123
1689252900000|2023-07-13 12:55:00|5295|5294|5292|5291|5295|5294|5291|5290|7570
1689253200000|2023-07-13 13:00:00|5293|5290|5295|5293|5296|5295|5291|5290|4767
1689253500000|2023-07-13 13:05:00|5294|5294|5292|5291|5297|5296|5291|5290|3405
1689253800000|2023-07-13 13:10:00|5293|5292|5294|5293|5296|5294|5293|5292|3094
1689254100000|2023-07-13 13:15:00|5293|5292|5296|5294|5296|5295|5293|5292|3846
1689254400000|2023-07-13 13:20:00|5295|5295|5288|5287|5297|5296|5285|5283|5092
1689254700000|2023-07-13 13:25:00|5289|5288|5292|5291|5297|5295|5289|5288|6458
1689255000000|2023-07-13 13:30:00|5293|5292|5282|5281|5297|5296|5280|5279|18986
1689255300000|2023-07-13 13:35:00|5281|5280|5275|5274|5286|5285|5275|5274|11891
1689255600000|2023-07-13 13:40:00|5274|5273|5278|5277|5278|5277|5264|5263|15739
1689255900000|2023-07-13 13:45:00|5279|5278|5289|5288|5291|5290|5279|5278|10494
1689256200000|2023-07-13 13:50:00|5288|5287|5282|5281|5291|5289|5282|5280|9119
1689256500000|2023-07-13 13:55:00|5283|5282|5295|5294|5298|5297|5281|5280|8261
1689256800000|2023-07-13 14:00:00|5296|5293|5297|5296|5298|5297|5292|5291|8039
1689257100000|2023-07-13 14:05:00|5298|5297|5297|5296|5305|5303|5294|5293|10905
1689257400000|2023-07-13 14:10:00|5296|5295|5296|5295|5300|5299|5294|5293|7685
1689257700000|2023-07-13 14:15:00|5297|5294|5292|5291|5299|5297|5291|5290|8737
1689258000000|2023-07-13 14:20:00|5291|5290|5286|5285|5291|5290|5284|5283|6079
1689258300000|2023-07-13 14:25:00|5285|5284|5285|5284|5289|5288|5285|5284|6472
1689258600000|2023-07-13 14:30:00|5284|5283|5287|5285|5288|5287|5284|5283|5810
1689258900000|2023-07-13 14:35:00|5286|5286|5285|5284|5289|5288|5285|5284|6432
1689259200000|2023-07-13 14:40:00|5284|5283|5285|5284|5288|5287|5284|5283|6566
1689259500000|2023-07-13 14:45:00|5286|5285|5287|5286|5291|5290|5286|5285|5343
1689259800000|2023-07-13 14:50:00|5288|5287|5282|5281|5289|5288|5282|5281|7466
1689260100000|2023-07-13 14:55:00|5283|5282|5280|5279|5284|5283|5280|5279|5785
1689260400000|2023-07-13 15:00:00|5281|5280|5282|5281|5284|5283|5280|5279|5977
1689260700000|2023-07-13 15:05:00|5281|5280|5282|5281|5282|5281|5280|5279|3988
1689261000000|2023-07-13 15:10:00|5281|5280|5283|5282|5284|5283|5281|5280|5401
1689261300000|2023-07-13 15:15:00|5284|5283|5282|5281|5285|5284|5282|5281|3353
1689261600000|2023-07-13 15:20:00|5281|5280|5280|5279|5282|5281|5276|5275|8858
1689261900000|2023-07-13 15:25:00|5281|5280|5278|5277|5282|5281|5278|5276|7420
1689318000000|2023-07-14 07:00:00|5207|5205|5248|5246|5248|5246|5205|5202|7834
1689318300000|2023-07-14 07:05:00|5249|5247|5256|5254|5259|5257|5246|5244|4591
1689318600000|2023-07-14 07:10:00|5255|5253|5262|5261|5263|5262|5253|5251|5007
1689318900000|2023-07-14 07:15:00|5261|5260|5240|5239|5261|5260|5240|5238|5304
1689319200000|2023-07-14 07:20:00|5241|5238|5239|5238|5244|5242|5233|5231|5399
1689319500000|2023-07-14 07:25:00|5240|5239|5245|5244|5248|5247|5240|5238|4420
1689319800000|2023-07-14 07:30:00|5244|5243|5245|5244|5247|5245|5238|5237|4187
1689320100000|2023-07-14 07:35:00|5246|5245|5233|5231|5248|5246|5229|5228|5156
1689320400000|2023-07-14 07:40:00|5232|5229|5228|5226|5233|5231|5223|5222|7122
1689320700000|2023-07-14 07:45:00|5227|5225|5226|5225|5230|5228|5223|5222|6527
1689321000000|2023-07-14 07:50:00|5227|5226|5228|5227|5228|5227|5223|5221|6067
1689321300000|2023-07-14 07:55:00|5227|5226|5218|5216|5231|5229|5218|5216|6499
1689321600000|2023-07-14 08:00:00|5217|5217|5216|5215|5221|5220|5216|5214|4353
1689321900000|2023-07-14 08:05:00|5215|5214|5217|5216|5217|5216|5210|5209|4952
1689322200000|2023-07-14 08:10:00|5216|5215|5224|5223|5226|5224|5216|5215|5077
1689322500000|2023-07-14 08:15:00|5225|5224|5217|5216|5225|5224|5217|5216|3324
1689322800000|2023-07-14 08:20:00|5218|5217|5222|5221|5222|5221|5217|5216|3002
1689323100000|2023-07-14 08:25:00|5221|5220|5222|5220|5223|5221|5219|5218|2912
1689323400000|2023-07-14 08:30:00|5221|5221|5221|5220|5223|5222|5221|5220|2343
1689323700000|2023-07-14 08:35:00|5219|5218|5216|5215|5219|5218|5214|5213|4266
1689324000000|2023-07-14 08:40:00|5217|5216|5218|5216|5222|5221|5216|5215|6116
1689324300000|2023-07-14 08:45:00|5217|5217|5215|5213|5218|5217|5212|5211|2164
1689324600000|2023-07-14 08:50:00|5216|5214|5214|5213|5216|5215|5213|5212|1834
1689324900000|2023-07-14 08:55:00|5215|5214|5214|5213|5216|5215|5212|5211|4267
1689325200000|2023-07-14 09:00:00|5213|5212|5207|5205|5214|5213|5203|5202|2989
1689325500000|2023-07-14 09:05:00|5206|5204|5207|5206|5207|5206|5204|5202|1799
1689325800000|2023-07-14 09:10:00|5209|5208|5207|5206|5211|5210|5206|5205|2616
1689326100000|2023-07-14 09:15:00|5208|5207|5206|5205|5209|5207|5205|5204|3455
1689326400000|2023-07-14 09:20:00|5207|5204|5206|5205|5208|5206|5203|5202|2965
1689326700000|2023-07-14 09:25:00|5207|5204|5205|5204|5210|5208|5205|5204|2096
1689327000000|2023-07-14 09:30:00|5204|5203|5206|5204|5206|5205|5203|5202|2651
1689327300000|2023-07-14 09:35:00|5205|5205|5209|5208|5209|5208|5205|5204|965
1689327600000|2023-07-14 09:40:00|5208|5207|5212|5211|5212|5211|5207|5206|1855
1689327900000|2023-07-14 09:45:00|5211|5210|5210|5209|5213|5212|5210|5209|3360
1689328200000|2023-07-14 09:50:00|5209|5208|5202|5201|5211|5210|5202|5201|15786
1689328500000|2023-07-14 09:55:00|5203|5202|5206|5205|5208|5207|5203|5202|15860
1689328800000|2023-07-14 10:00:00|5207|5206|5207|5206|5211|5210|5206|5205|10366
1689329100000|2023-07-14 10:05:00|5208|5207|5205|5204|5208|5207|5205|5204|1806
1689329400000|2023-07-14 10:10:00|5206|5205|5210|5209|5212|5211|5206|5205|4106
1689329700000|2023-07-14 10:15:00|5209|5208|5205|5204|5209|5209|5205|5204|2511
1689330000000|2023-07-14 10:20:00|5204|5203|5206|5205|5207|5206|5203|5202|3052
1689330300000|2023-07-14 10:25:00|5205|5204|5205|5204|5206|5205|5204|5203|2570
1689330600000|2023-07-14 10:30:00|5204|5203|5203|5202|5205|5204|5203|5202|1486
1689330900000|2023-07-14 10:35:00|5202|5201|5197|5196|5203|5202|5196|5195|3050
1689331200000|2023-07-14 10:40:00|5196|5195|5192|5191|5197|5195|5191|5190|2900
1689331500000|2023-07-14 10:45:00|5191|5190|5197|5196|5198|5197|5189|5188|3499
1689331800000|2023-07-14 10:50:00|5196|5195|5193|5192|5196|5196|5191|5190|1634
1689332100000|2023-07-14 10:55:00|5194|5193|5195|5194|5198|5196|5193|5191|2545
1689332400000|2023-07-14 11:00:00|5196|5195|5193|5192|5199|5198|5193|5191|2515
1689332700000|2023-07-14 11:05:00|5192|5191|5188|5187|5192|5191|5187|5186|2188
1689333000000|2023-07-14 11:10:00|5187|5186|5187|5185|5188|5186|5182|5181|1489
1689333300000|2023-07-14 11:15:00|5186|5186|5186|5184|5188|5186|5184|5182|2312
1689333600000|2023-07-14 11:20:00|5185|5183|5185|5184|5187|5186|5184|5182|1980
1689333900000|2023-07-14 11:25:00|5186|5185|5190|5189|5191|5190|5185|5184|1564
1689334200000|2023-07-14 11:30:00|5191|5190|5192|5191|5193|5192|5190|5189|2608
1689334500000|2023-07-14 11:35:00|5194|5192|5199|5197|5199|5198|5192|5191|3447
1689334800000|2023-07-14 11:40:00|5198|5198|5208|5207|5212|5211|5198|5197|3480
1689335100000|2023-07-14 11:45:00|5206|5206|5207|5206|5212|5211|5206|5205|4595
1689335400000|2023-07-14 11:50:00|5206|5205|5206|5205|5206|5205|5204|5203|2357
1689335700000|2023-07-14 11:55:00|5207|5206|5206|5205|5207|5206|5204|5203|1204
1689336000000|2023-07-14 12:00:00|5205|5204|5204|5203|5206|5205|5203|5202|2433
1689336300000|2023-07-14 12:05:00|5205|5204|5205|5204|5205|5204|5203|5201|1180
1689336600000|2023-07-14 12:10:00|5206|5203|5206|5205|5207|5205|5204|5203|2314
1689336900000|2023-07-14 12:15:00|5205|5204|5205|5203|5206|5205|5201|5200|2750
1689337200000|2023-07-14 12:20:00|5204|5202|5205|5204|5205|5204|5201|5200|2374
1689337500000|2023-07-14 12:25:00|5206|5203|5205|5204|5206|5205|5203|5202|982
1689337800000|2023-07-14 12:30:00|5204|5203|5201|5200|5205|5204|5201|5200|2191
1689338100000|2023-07-14 12:35:00|5200|5199|5202|5201|5203|5202|5200|5199|2315
1689338400000|2023-07-14 12:40:00|5201|5200|5198|5197|5201|5201|5198|5197|2253
1689338700000|2023-07-14 12:45:00|5199|5198|5201|5200|5202|5201|5197|5196|2340
1689339000000|2023-07-14 12:50:00|5202|5201|5205|5204|5206|5204|5202|5201|2288
1689339300000|2023-07-14 12:55:00|5206|5205|5208|5207|5211|5210|5203|5202|6375
1689339600000|2023-07-14 13:00:00|5206|5206|5207|5206|5209|5208|5204|5203|3464
1689339900000|2023-07-14 13:05:00|5206|5205|5200|5199|5207|5206|5199|5198|5774
1689340200000|2023-07-14 13:10:00|5201|5200|5199|5197|5202|5201|5197|5196|2396
1689340500000|2023-07-14 13:15:00|5198|5196|5194|5193|5199|5198|5189|5188|3305
1689340800000|2023-07-14 13:20:00|5195|5194|5201|5200|5201|5200|5194|5192|2346
1689341100000|2023-07-14 13:25:00|5200|5199|5196|5194|5201|5200|5195|5194|3709
1689341400000|2023-07-14 13:30:00|5194|5193|5176|5175|5194|5193|5172|5170|16233
1689341700000|2023-07-14 13:35:00|5178|5177|5172|5171|5186|5185|5166|5165|13784
1689342000000|2023-07-14 13:40:00|5171|5170|5168|5166|5171|5170|5158|5157|12541
1689342300000|2023-07-14 13:45:00|5167|5167|5155|5153|5168|5167|5154|5152|11454
1689342600000|2023-07-14 13:50:00|5154|5154|5148|5147|5154|5154|5141|5140|14576
1689342900000|2023-07-14 13:55:00|5149|5148|5150|5148|5150|5149|5144|5143|5372
1689343200000|2023-07-14 14:00:00|5147|5149|5143|5142|5152|5151|5143|5142|13320
1689343500000|2023-07-14 14:05:00|5142|5141|5141|5140|5144|5143|5138|5137|9515
1689343800000|2023-07-14 14:10:00|5142|5141|5134|5133|5147|5146|5134|5133|8642
1689344100000|2023-07-14 14:15:00|5135|5134|5127|5126|5135|5134|5126|5125|13354
1689344400000|2023-07-14 14:20:00|5126|5125|5132|5131|5135|5134|5126|5125|9956
1689344700000|2023-07-14 14:25:00|5131|5130|5124|5123|5132|5131|5124|5123|8124
1689345000000|2023-07-14 14:30:00|5125|5124|5117|5116|5125|5124|5117|5116|8455
1689345300000|2023-07-14 14:35:00|5116|5115|5120|5118|5121|5119|5114|5113|10165
1689345600000|2023-07-14 14:40:00|5119|5119|5115|5114|5122|5120|5115|5114|9339
1689345900000|2023-07-14 14:45:00|5116|5115|5120|5119|5120|5119|5115|5114|6244
1689346200000|2023-07-14 14:50:00|5119|5118|5122|5121|5124|5123|5118|5117|9785
1689346500000|2023-07-14 14:55:00|5123|5122|5130|5129|5131|5130|5120|5119|8387
1689346800000|2023-07-14 15:00:00|5131|5130|5129|5128|5135|5133|5128|5127|4970
1689347100000|2023-07-14 15:05:00|5130|5129|5126|5125|5131|5130|5126|5125|5393
1689347400000|2023-07-14 15:10:00|5127|5126|5127|5126|5129|5128|5124|5122|7385
1689347700000|2023-07-14 15:15:00|5128|5127|5128|5127|5131|5130|5126|5125|6284
1689348000000|2023-07-14 15:20:00|5127|5126|5125|5124|5131|5130|5125|5124|8378
1689348300000|2023-07-14 15:25:00|5126|5125|5128|5127|5129|5128|5125|5124|11633
1689577200000|2023-07-17 07:00:00|5102|5100|5115|5112|5115|5113|5092|5090|16968
1689577500000|2023-07-17 07:05:00|5116|5114|5122|5120|5127|5125|5111|5110|13645
1689577800000|2023-07-17 07:10:00|5120|5119|5150|5148|5151|5149|5120|5118|11573
1689578100000|2023-07-17 07:15:00|5149|5147|5163|5161|5163|5161|5146|5144|7998
1689578400000|2023-07-17 07:20:00|5162|5160|5158|5156|5167|5165|5157|5155|7208
1689578700000|2023-07-17 07:25:00|5157|5155|5157|5155|5162|5160|5155|5154|6809
1689579000000|2023-07-17 07:30:00|5156|5156|5160|5159|5160|5159|5151|5150|8748
1689579300000|2023-07-17 07:35:00|5159|5158|5156|5154|5163|5161|5152|5150|4692
1689579600000|2023-07-17 07:40:00|5157|5155|5164|5163|5165|5164|5156|5154|6780
1689579900000|2023-07-17 07:45:00|5163|5161|5171|5169|5172|5171|5162|5160|8780
1689580200000|2023-07-17 07:50:00|5170|5168|5167|5165|5172|5170|5163|5162|5304
1689580500000|2023-07-17 07:55:00|5166|5166|5163|5162|5168|5166|5160|5158|7457
1689580800000|2023-07-17 08:00:00|5161|5160|5151|5149|5161|5160|5147|5145|4119
1689581100000|2023-07-17 08:05:00|5149|5150|5140|5138|5153|5151|5140|5138|5008
1689581400000|2023-07-17 08:10:00|5141|5139|5143|5142|5145|5143|5141|5139|2361
1689581700000|2023-07-17 08:15:00|5144|5143|5139|5138|5147|5146|5136|5134|5124
1689582000000|2023-07-17 08:20:00|5140|5139|5141|5140|5141|5140|5138|5137|2885
1689582300000|2023-07-17 08:25:00|5140|5139|5137|5136|5143|5142|5137|5136|5089
1689582600000|2023-07-17 08:30:00|5136|5135|5131|5129|5136|5135|5128|5127|5359
1689582900000|2023-07-17 08:35:00|5130|5130|5124|5123|5130|5130|5123|5122|5443
1689583200000|2023-07-17 08:40:00|5123|5122|5126|5125|5127|5126|5123|5122|3158
1689583500000|2023-07-17 08:45:00|5127|5124|5122|5121|5127|5126|5121|5120|3138
1689583800000|2023-07-17 08:50:00|5123|5120|5126|5124|5127|5126|5123|5120|2602
1689584100000|2023-07-17 08:55:00|5127|5125|5119|5118|5127|5125|5119|5118|4412
1689584400000|2023-07-17 09:00:00|5120|5119|5129|5128|5130|5128|5117|5116|5427
1689584700000|2023-07-17 09:05:00|5130|5129|5177|5175|5192|5190|5130|5129|28612
1689585000000|2023-07-17 09:10:00|5176|5174|5171|5169|5187|5185|5167|5165|15170
1689585300000|2023-07-17 09:15:00|5170|5168|5164|5162|5172|5171|5162|5160|9724
1689585600000|2023-07-17 09:20:00|5165|5163|5161|5159|5169|5167|5151|5149|8698
1689585900000|2023-07-17 09:25:00|5160|5157|5155|5154|5160|5158|5150|5149|6231
1689586200000|2023-07-17 09:30:00|5156|5153|5121|5119|5159|5157|5112|5111|15496
1689586500000|2023-07-17 09:35:00|5123|5122|5115|5114|5123|5122|5109|5107|7101
1689586800000|2023-07-17 09:40:00|5114|5113|5113|5112|5119|5118|5109|5108|5810
1689587100000|2023-07-17 09:45:00|5114|5113|5103|5102|5120|5118|5103|5102|4371
1689587400000|2023-07-17 09:50:00|5102|5101|5110|5109|5113|5111|5098|5097|7075
1689587700000|2023-07-17 09:55:00|5109|5108|5115|5114|5118|5117|5109|5108|6371
1689588000000|2023-07-17 10:00:00|5117|5115|5116|5115|5123|5122|5114|5112|4545
1689588300000|2023-07-17 10:05:00|5117|5114|5114|5113|5119|5117|5114|5112|4454
1689588600000|2023-07-17 10:10:00|5112|5111|5117|5115|5118|5117|5111|5110|2362
1689588900000|2023-07-17 10:15:00|5118|5116|5117|5116|5118|5117|5111|5110|4163
1689589200000|2023-07-17 10:20:00|5116|5115|5115|5114|5117|5115|5112|5111|2537
1689589500000|2023-07-17 10:25:00|5114|5113|5114|5112|5117|5115|5112|5111|2125
1689589800000|2023-07-17 10:30:00|5113|5111|5116|5115|5117|5116|5113|5111|2330
1689590100000|2023-07-17 10:35:00|5117|5116|5121|5119|5121|5120|5116|5114|1392
1689590400000|2023-07-17 10:40:00|5120|5118|5117|5115|5120|5119|5116|5115|2118
1689590700000|2023-07-17 10:45:00|5118|5117|5118|5117|5119|5118|5114|5113|3120
1689591000000|2023-07-17 10:50:00|5119|5118|5118|5117|5120|5119|5117|5116|2401
1689591300000|2023-07-17 10:55:00|5117|5116|5114|5113|5118|5117|5114|5113|2452
1689591600000|2023-07-17 11:00:00|5115|5114|5124|5122|5124|5123|5115|5114|1536
1689591900000|2023-07-17 11:05:00|5123|5121|5123|5122|5125|5124|5122|5120|1789
1689592200000|2023-07-17 11:10:00|5124|5121|5124|5123|5125|5124|5123|5121|2592
1689592500000|2023-07-17 11:15:00|5125|5124|5125|5124|5128|5127|5124|5123|1504
1689592800000|2023-07-17 11:20:00|5126|5125|5114|5113|5126|5125|5114|5113|3333
1689593100000|2023-07-17 11:25:00|5116|5114|5117|5115|5122|5120|5115|5114|1863
1689593400000|2023-07-17 11:30:00|5116|5114|5119|5118|5119|5118|5114|5113|1613
1689593700000|2023-07-17 11:35:00|5118|5117|5116|5115|5118|5117|5115|5113|1826
1689594000000|2023-07-17 11:40:00|5117|5116|5118|5117|5120|5119|5114|5113|4052
1689594300000|2023-07-17 11:45:00|5119|5118|5122|5120|5123|5122|5117|5115|2203
1689594600000|2023-07-17 11:50:00|5124|5121|5123|5121|5128|5126|5120|5119|3965
1689594900000|2023-07-17 11:55:00|5122|5120|5122|5121|5123|5121|5118|5117|1698
1689595200000|2023-07-17 12:00:00|5121|5120|5128|5126|5129|5127|5121|5119|2665
1689595500000|2023-07-17 12:05:00|5127|5127|5121|5120|5129|5128|5121|5120|2875
1689595800000|2023-07-17 12:10:00|5120|5119|5117|5116|5120|5119|5114|5112|3456
1689596100000|2023-07-17 12:15:00|5116|5115|5123|5121|5126|5124|5115|5114|5937
1689596400000|2023-07-17 12:20:00|5124|5122|5125|5123|5128|5126|5123|5121|2498
1689596700000|2023-07-17 12:25:00|5126|5124|5128|5126|5128|5126|5125|5123|3605
1689597000000|2023-07-17 12:30:00|5127|5125|5133|5132|5133|5132|5127|5125|4058
1689597300000|2023-07-17 12:35:00|5132|5131|5124|5122|5132|5131|5122|5120|5240
1689597600000|2023-07-17 12:40:00|5123|5121|5122|5121|5125|5124|5121|5120|3362
1689597900000|2023-07-17 12:45:00|5121|5120|5118|5116|5123|5122|5117|5116|2994
1689598200000|2023-07-17 12:50:00|5117|5115|5116|5115|5121|5120|5114|5113|5262
1689598500000|2023-07-17 12:55:00|5114|5113|5115|5114|5122|5120|5114|5113|3447
1689598800000|2023-07-17 13:00:00|5116|5113|5115|5113|5121|5120|5114|5113|4995
1689599100000|2023-07-17 13:05:00|5114|5114|5114|5113|5115|5114|5112|5111|3146
1689599400000|2023-07-17 13:10:00|5113|5112|5108|5107|5115|5114|5108|5107|2981
1689599700000|2023-07-17 13:15:00|5109|5108|5102|5101|5109|5108|5102|5101|2512
1689600000000|2023-07-17 13:20:00|5103|5100|5106|5105|5107|5106|5101|5100|3503
1689600300000|2023-07-17 13:25:00|5107|5106|5109|5107|5109|5108|5106|5104|3869
1689600600000|2023-07-17 13:30:00|5108|5106|5105|5104|5111|5110|5098|5097|13572
1689600900000|2023-07-17 13:35:00|5104|5103|5101|5100|5111|5109|5097|5096|9480
1689601200000|2023-07-17 13:40:00|5100|5099|5112|5110|5112|5110|5098|5096|6856
1689601500000|2023-07-17 13:45:00|5113|5112|5124|5123|5126|5125|5113|5112|9826
1689601800000|2023-07-17 13:50:00|5125|5124|5126|5124|5131|5130|5124|5123|7207
1689602100000|2023-07-17 13:55:00|5125|5123|5120|5119|5125|5124|5116|5115|5451
1689602400000|2023-07-17 14:00:00|5119|5118|5113|5111|5122|5120|5111|5110|7098
1689602700000|2023-07-17 14:05:00|5114|5112|5111|5110|5117|5116|5111|5110|7962
1689603000000|2023-07-17 14:10:00|5110|5109|5115|5113|5118|5117|5107|5106|7242
1689603300000|2023-07-17 14:15:00|5116|5114|5113|5112|5118|5117|5113|5111|6561
1689603600000|2023-07-17 14:20:00|5114|5111|5112|5111|5114|5113|5109|5108|6020
1689603900000|2023-07-17 14:25:00|5113|5112|5113|5112|5114|5113|5110|5109|5805
1689604200000|2023-07-17 14:30:00|5112|5111|5111|5110|5112|5111|5110|5109|5721
1689604500000|2023-07-17 14:35:00|5110|5109|5109|5108|5112|5111|5105|5104|3646
1689604800000|2023-07-17 14:40:00|5110|5109|5113|5112|5115|5113|5110|5109|5072
1689605100000|2023-07-17 14:45:00|5114|5111|5113|5112|5116|5114|5112|5111|3212
1689605400000|2023-07-17 14:50:00|5112|5111|5114|5113|5114|5113|5109|5108|5157
1689605700000|2023-07-17 14:55:00|5115|5114|5114|5113|5117|5116|5113|5112|5650
1689606000000|2023-07-17 15:00:00|5113|5112|5113|5112|5117|5116|5112|5111|6907
1689606300000|2023-07-17 15:05:00|5114|5113|5111|5110|5116|5115|5110|5109|6181
1689606600000|2023-07-17 15:10:00|5112|5111|5109|5108|5114|5113|5109|5108|7558
1689606900000|2023-07-17 15:15:00|5110|5109|5108|5107|5110|5109|5107|5106|5841
1689607200000|2023-07-17 15:20:00|5109|5108|5106|5105|5111|5110|5106|5105|6603
1689607500000|2023-07-17 15:25:00|5105|5104|5109|5107|5109|5108|5104|5103|6705
1689663600000|2023-07-18 07:00:00|5061|5059|5084|5082|5090|5089|5058|5056|12560
1689663900000|2023-07-18 07:05:00|5087|5083|5092|5090|5096|5094|5084|5082|9744
1689664200000|2023-07-18 07:10:00|5091|5088|5087|5084|5092|5088|5078|5076|5106
1689664500000|2023-07-18 07:15:00|5085|5085|5083|5081|5088|5086|5079|5078|5694
1689664800000|2023-07-18 07:20:00|5082|5082|5082|5080|5086|5084|5081|5079|5365
1689665100000|2023-07-18 07:25:00|5081|5078|5080|5078|5083|5081|5078|5077|5369
1689665400000|2023-07-18 07:30:00|5081|5079|5075|5073|5083|5081|5073|5072|4628
1689665700000|2023-07-18 07:35:00|5074|5072|5080|5079|5081|5079|5073|5071|4531
1689666000000|2023-07-18 07:40:00|5081|5078|5082|5080|5084|5082|5080|5078|2267
1689666300000|2023-07-18 07:45:00|5081|5079|5088|5087|5091|5089|5080|5079|2485
1689666600000|2023-07-18 07:50:00|5087|5086|5090|5089|5093|5092|5086|5084|2448
1689666900000|2023-07-18 07:55:00|5089|5088|5088|5087|5092|5090|5087|5085|3681
1689667200000|2023-07-18 08:00:00|5089|5088|5093|5091|5093|5091|5084|5083|3150
1689667500000|2023-07-18 08:05:00|5092|5092|5089|5088|5095|5094|5087|5086|3528
1689667800000|2023-07-18 08:10:00|5090|5089|5093|5092|5095|5093|5088|5087|3736
1689668100000|2023-07-18 08:15:00|5092|5090|5086|5085|5093|5092|5085|5084|3903
1689668400000|2023-07-18 08:20:00|5087|5086|5092|5090|5092|5091|5086|5085|3482
1689668700000|2023-07-18 08:25:00|5091|5091|5094|5092|5095|5093|5085|5084|4912
1689669000000|2023-07-18 08:30:00|5093|5093|5098|5096|5099|5097|5092|5091|5226
1689669300000|2023-07-18 08:35:00|5097|5095|5086|5084|5097|5096|5084|5083|2278
1689669600000|2023-07-18 08:40:00|5085|5083|5087|5086|5088|5087|5084|5083|3582
1689669900000|2023-07-18 08:45:00|5086|5085|5084|5083|5088|5086|5083|5082|3796
1689670200000|2023-07-18 08:50:00|5083|5082|5079|5078|5084|5082|5074|5072|7629
1689670500000|2023-07-18 08:55:00|5080|5077|5085|5084|5085|5084|5079|5077|3465
1689670800000|2023-07-18 09:00:00|5084|5083|5085|5083|5085|5084|5083|5081|1517
1689671100000|2023-07-18 09:05:00|5084|5084|5086|5084|5087|5086|5082|5081|2625
1689671400000|2023-07-18 09:10:00|5087|5085|5085|5083|5087|5086|5082|5081|2475
1689671700000|2023-07-18 09:15:00|5084|5084|5086|5085|5086|5085|5084|5083|2221
1689672000000|2023-07-18 09:20:00|5085|5084|5091|5090|5093|5091|5083|5081|4167
1689672300000|2023-07-18 09:25:00|5090|5089|5093|5092|5094|5092|5087|5086|3536
1689672600000|2023-07-18 09:30:00|5094|5093|5095|5093|5095|5094|5092|5091|2792
1689672900000|2023-07-18 09:35:00|5094|5092|5094|5093|5095|5094|5090|5088|2367
1689673200000|2023-07-18 09:40:00|5095|5094|5101|5100|5103|5101|5095|5093|4995
1689673500000|2023-07-18 09:45:00|5102|5101|5100|5098|5104|5102|5099|5098|3140
1689673800000|2023-07-18 09:50:00|5099|5099|5102|5101|5102|5101|5099|5098|2689
1689674100000|2023-07-18 09:55:00|5101|5100|5101|5100|5102|5100|5098|5097|5081
1689674400000|2023-07-18 10:00:00|5100|5099|5091|5090|5100|5099|5091|5090|2790
1689674700000|2023-07-18 10:05:00|5090|5089|5090|5089|5092|5091|5087|5086|3289
1689675000000|2023-07-18 10:10:00|5089|5088|5087|5086|5090|5089|5087|5085|2012
1689675300000|2023-07-18 10:15:00|5088|5087|5094|5093|5094|5093|5088|5086|1896
1689675600000|2023-07-18 10:20:00|5095|5094|5096|5095|5099|5098|5095|5093|4570
1689675900000|2023-07-18 10:25:00|5097|5096|5095|5094|5099|5097|5095|5093|2420
1689676200000|2023-07-18 10:30:00|5094|5093|5091|5090|5094|5094|5091|5090|1373
1689676500000|2023-07-18 10:35:00|5090|5089|5088|5086|5090|5089|5086|5084|1049
1689676800000|2023-07-18 10:40:00|5087|5087|5088|5087|5088|5087|5087|5086|761
1689677100000|2023-07-18 10:45:00|5087|5086|5088|5086|5092|5091|5087|5086|2589
1689677400000|2023-07-18 10:50:00|5087|5087|5088|5087|5089|5088|5087|5086|1788
1689677700000|2023-07-18 10:55:00|5089|5088|5089|5088|5092|5090|5088|5087|2011
1689678000000|2023-07-18 11:00:00|5090|5089|5090|5088|5091|5090|5088|5087|1541
1689678300000|2023-07-18 11:05:00|5089|5087|5090|5089|5091|5090|5089|5087|607
1689678600000|2023-07-18 11:10:00|5089|5088|5088|5086|5089|5088|5086|5085|3380
1689678900000|2023-07-18 11:15:00|5087|5085|5086|5085|5088|5086|5085|5084|3628
1689679200000|2023-07-18 11:20:00|5087|5086|5085|5084|5087|5086|5084|5083|1753
1689679500000|2023-07-18 11:25:00|5086|5085|5087|5086|5088|5087|5085|5084|2763
1689679800000|2023-07-18 11:30:00|5088|5085|5086|5084|5088|5087|5084|5083|1405
1689680100000|2023-07-18 11:35:00|5085|5085|5084|5082|5087|5085|5083|5082|2835
1689680400000|2023-07-18 11:40:00|5085|5083|5085|5084|5085|5084|5083|5082|2067
1689680700000|2023-07-18 11:45:00|5086|5085|5086|5085|5088|5086|5085|5084|1533
1689681000000|2023-07-18 11:50:00|5087|5084|5085|5083|5087|5084|5084|5082|1909
1689681300000|2023-07-18 11:55:00|5084|5084|5089|5088|5090|5089|5084|5084|1571
1689681600000|2023-07-18 12:00:00|5088|5087|5087|5086|5089|5087|5084|5083|1783
1689681900000|2023-07-18 12:05:00|5088|5087|5087|5085|5089|5087|5086|5084|1976
1689682200000|2023-07-18 12:10:00|5086|5086|5089|5087|5089|5088|5086|5085|1014
1689682500000|2023-07-18 12:15:00|5088|5088|5093|5091|5093|5092|5088|5088|1503
1689682800000|2023-07-18 12:20:00|5092|5089|5091|5090|5093|5091|5090|5089|1154
1689683100000|2023-07-18 12:25:00|5092|5091|5092|5091|5093|5092|5092|5091|1421
1689683400000|2023-07-18 12:30:00|5091|5090|5092|5091|5093|5092|5086|5085|3258
1689683700000|2023-07-18 12:35:00|5093|5090|5093|5092|5096|5095|5091|5089|1753
1689684000000|2023-07-18 12:40:00|5094|5094|5100|5099|5100|5099|5094|5093|2575
1689684300000|2023-07-18 12:45:00|5099|5098|5102|5101|5103|5101|5099|5098|2147
1689684600000|2023-07-18 12:50:00|5101|5100|5102|5101|5103|5102|5101|5100|1938
1689684900000|2023-07-18 12:55:00|5103|5102|5106|5105|5106|5105|5099|5098|2384
1689685200000|2023-07-18 13:00:00|5107|5106|5111|5110|5112|5111|5107|5106|3663
1689685500000|2023-07-18 13:05:00|5110|5109|5110|5108|5114|5113|5109|5108|2802
1689685800000|2023-07-18 13:10:00|5109|5107|5106|5105|5110|5108|5106|5105|3146
1689686100000|2023-07-18 13:15:00|5105|5104|5107|5106|5108|5107|5105|5104|4617
1689686400000|2023-07-18 13:20:00|5106|5105|5109|5108|5110|5109|5106|5105|3389
1689686700000|2023-07-18 13:25:00|5107|5107|5117|5115|5117|5116|5107|5105|3378
1689687000000|2023-07-18 13:30:00|5115|5114|5120|5119|5122|5121|5109|5108|8704
1689687300000|2023-07-18 13:35:00|5121|5120|5135|5134|5143|5141|5121|5120|14258
1689687600000|2023-07-18 13:40:00|5136|5133|5152|5151|5155|5154|5133|5131|14684
1689687900000|2023-07-18 13:45:00|5154|5152|5159|5158|5163|5161|5151|5150|9995
1689688200000|2023-07-18 13:50:00|5160|5159|5156|5154|5167|5165|5155|5154|12726
1689688500000|2023-07-18 13:55:00|5155|5155|5157|5156|5159|5158|5154|5152|7284
1689688800000|2023-07-18 14:00:00|5156|5155|5165|5163|5165|5164|5154|5153|8712
1689689100000|2023-07-18 14:05:00|5164|5164|5155|5154|5165|5164|5153|5151|7476
1689689400000|2023-07-18 14:10:00|5154|5153|5155|5153|5158|5157|5151|5150|9844
1689689700000|2023-07-18 14:15:00|5156|5154|5151|5149|5157|5156|5144|5142|12456
1689690000000|2023-07-18 14:20:00|5150|5150|5151|5150|5152|5151|5147|5146|5630
1689690300000|2023-07-18 14:25:00|5150|5149|5147|5145|5151|5150|5144|5143|4813
1689690600000|2023-07-18 14:30:00|5146|5144|5144|5142|5148|5146|5141|5139|6688
1689690900000|2023-07-18 14:35:00|5143|5143|5151|5150|5152|5150|5142|5141|5857
1689691200000|2023-07-18 14:40:00|5150|5149|5150|5149|5152|5151|5150|5149|6145
1689691500000|2023-07-18 14:45:00|5149|5148|5159|5158|5159|5158|5149|5148|4789
1689691800000|2023-07-18 14:50:00|5158|5157|5160|5159|5161|5160|5157|5156|6931
1689692100000|2023-07-18 14:55:00|5159|5158|5162|5161|5163|5162|5158|5157|5769
1689692400000|2023-07-18 15:00:00|5163|5162|5158|5157|5164|5163|5157|5156|4430
1689692700000|2023-07-18 15:05:00|5157|5156|5157|5156|5159|5157|5153|5152|9603
1689693000000|2023-07-18 15:10:00|5158|5157|5166|5165|5167|5166|5158|5156|9171
1689693300000|2023-07-18 15:15:00|5165|5164|5168|5167|5168|5167|5162|5161|8909
1689693600000|2023-07-18 15:20:00|5167|5166|5167|5166|5169|5168|5167|5166|5823
1689693900000|2023-07-18 15:25:00|5166|5165|5167|5165|5168|5167|5163|5162|7240
1689750000000|2023-07-19 07:00:00|5156|5152|5162|5159|5172|5170|5156|5152|9719
1689750300000|2023-07-19 07:05:00|5160|5160|5165|5164|5166|5164|5153|5151|7818
1689750600000|2023-07-19 07:10:00|5166|5165|5163|5162|5172|5170|5161|5160|6478
1689750900000|2023-07-19 07:15:00|5164|5160|5159|5157|5164|5162|5152|5151|7076
1689751200000|2023-07-19 07:20:00|5158|5156|5149|5147|5160|5158|5148|5147|5604
1689751500000|2023-07-19 07:25:00|5148|5146|5144|5143|5151|5149|5144|5143|5687
1689751800000|2023-07-19 07:30:00|5145|5144|5138|5136|5146|5145|5134|5133|5142
1689752100000|2023-07-19 07:35:00|5137|5135|5130|5129|5138|5136|5128|5127|4887
1689752400000|2023-07-19 07:40:00|5129|5128|5138|5137|5138|5137|5129|5128|5204
1689752700000|2023-07-19 07:45:00|5140|5136|5141|5139|5144|5143|5138|5136|7538
1689753000000|2023-07-19 07:50:00|5140|5141|5148|5146|5148|5146|5139|5138|4248
1689753300000|2023-07-19 07:55:00|5147|5147|5150|5148|5150|5149|5144|5142|4604
1689753600000|2023-07-19 08:00:00|5149|5149|5154|5152|5154|5153|5142|5141|6149
1689753900000|2023-07-19 08:05:00|5153|5153|5153|5152|5155|5153|5150|5149|4091
1689754200000|2023-07-19 08:10:00|5154|5153|5151|5150|5154|5153|5148|5147|3988
1689754500000|2023-07-19 08:15:00|5152|5151|5153|5151|5155|5154|5151|5150|3149
1689754800000|2023-07-19 08:20:00|5154|5152|5157|5156|5160|5159|5153|5152|2554
1689755100000|2023-07-19 08:25:00|5158|5157|5161|5159|5164|5162|5158|5157|5893
1689755400000|2023-07-19 08:30:00|5160|5160|5160|5159|5163|5161|5160|5158|4508
1689755700000|2023-07-19 08:35:00|5161|5160|5173|5172|5175|5174|5160|5159|4647
1689756000000|2023-07-19 08:40:00|5175|5173|5169|5168|5175|5174|5167|5166|2778
1689756300000|2023-07-19 08:45:00|5168|5167|5173|5171|5173|5172|5165|5163|4984
1689756600000|2023-07-19 08:50:00|5172|5172|5175|5174|5177|5175|5172|5171|3751
1689756900000|2023-07-19 08:55:00|5176|5175|5180|5178|5181|5180|5176|5174|2562
1689757200000|2023-07-19 09:00:00|5179|5177|5184|5183|5185|5183|5178|5177|4101
1689757500000|2023-07-19 09:05:00|5185|5184|5188|5187|5189|5188|5182|5181|4043
1689757800000|2023-07-19 09:10:00|5189|5188|5188|5187|5190|5189|5182|5181|3560
1689758100000|2023-07-19 09:15:00|5189|5188|5189|5188|5190|5189|5185|5183|3948
1689758400000|2023-07-19 09:20:00|5190|5189|5193|5192|5193|5192|5188|5187|3157
1689758700000|2023-07-19 09:25:00|5192|5191|5192|5191|5194|5193|5191|5190|3646
1689759000000|2023-07-19 09:30:00|5191|5190|5190|5189|5194|5193|5189|5188|5365
1689759300000|2023-07-19 09:35:00|5189|5188|5186|5184|5190|5189|5182|5181|3524
1689759600000|2023-07-19 09:40:00|5187|5185|5181|5179|5189|5187|5180|5179|4878
1689759900000|2023-07-19 09:45:00|5180|5178|5183|5182|5184|5183|5178|5177|4760
1689760200000|2023-07-19 09:50:00|5184|5183|5187|5185|5188|5187|5183|5182|5311
1689760500000|2023-07-19 09:55:00|5186|5184|5189|5187|5189|5188|5183|5181|5724
1689760800000|2023-07-19 10:00:00|5188|5188|5190|5188|5190|5189|5187|5186|2094
1689761100000|2023-07-19 10:05:00|5189|5189|5184|5183|5190|5189|5183|5181|2761
1689761400000|2023-07-19 10:10:00|5186|5185|5184|5183|5187|5185|5183|5182|3031
1689761700000|2023-07-19 10:15:00|5183|5182|5187|5186|5188|5187|5183|5181|4016
1689762000000|2023-07-19 10:20:00|5186|5185|5187|5186|5188|5187|5184|5182|3825
1689762300000|2023-07-19 10:25:00|5188|5187|5186|5185|5188|5187|5183|5182|2879
1689762600000|2023-07-19 10:30:00|5187|5186|5190|5189|5191|5190|5186|5185|2709
1689762900000|2023-07-19 10:35:00|5188|5187|5189|5188|5192|5191|5187|5186|3532
1689763200000|2023-07-19 10:40:00|5190|5189|5188|5187|5192|5191|5188|5187|3115
1689763500000|2023-07-19 10:45:00|5187|5186|5182|5181|5187|5186|5181|5180|1566
1689763800000|2023-07-19 10:50:00|5181|5180|5175|5173|5182|5181|5173|5172|3651
1689764100000|2023-07-19 10:55:00|5176|5174|5181|5179|5182|5180|5176|5173|3685
1689764400000|2023-07-19 11:00:00|5180|5180|5182|5181|5183|5182|5179|5178|4927
1689764700000|2023-07-19 11:05:00|5181|5180|5186|5185|5187|5186|5180|5178|3157
1689765000000|2023-07-19 11:10:00|5187|5186|5175|5174|5187|5186|5175|5173|3585
1689765300000|2023-07-19 11:15:00|5176|5175|5174|5172|5177|5176|5174|5172|1957
1689765600000|2023-07-19 11:20:00|5173|5171|5170|5169|5174|5173|5170|5168|3103
1689765900000|2023-07-19 11:25:00|5169|5168|5171|5170|5172|5171|5166|5165|5091
1689766200000|2023-07-19 11:30:00|5172|5171|5177|5175|5177|5175|5170|5168|3668
1689766500000|2023-07-19 11:35:00|5176|5176|5177|5176|5180|5179|5176|5175|2330
1689766800000|2023-07-19 11:40:00|5176|5175|5175|5173|5178|5176|5171|5169|1749
1689767100000|2023-07-19 11:45:00|5174|5172|5173|5172|5174|5173|5170|5169|2982
1689767400000|2023-07-19 11:50:00|5175|5173|5177|5176|5177|5176|5173|5172|1459
1689767700000|2023-07-19 11:55:00|5178|5177|5179|5178|5179|5178|5176|5175|4284
1689768000000|2023-07-19 12:00:00|5177|5176|5179|5178|5179|5178|5176|5175|4442
1689768300000|2023-07-19 12:05:00|5180|5179|5189|5188|5190|5188|5179|5178|3945
1689768600000|2023-07-19 12:10:00|5190|5187|5185|5183|5190|5189|5185|5183|2834
1689768900000|2023-07-19 12:15:00|5184|5182|5186|5185|5186|5185|5184|5182|1876
1689769200000|2023-07-19 12:20:00|5185|5184|5186|5185|5188|5187|5185|5184|3006
1689769500000|2023-07-19 12:25:00|5187|5184|5184|5183|5187|5185|5180|5179|3069
1689769800000|2023-07-19 12:30:00|5185|5184|5189|5187|5189|5188|5184|5183|4361
1689770100000|2023-07-19 12:35:00|5188|5188|5190|5189|5190|5189|5186|5185|2909
1689770400000|2023-07-19 12:40:00|5191|5190|5193|5192|5193|5192|5191|5190|2851
1689770700000|2023-07-19 12:45:00|5192|5191|5193|5192|5193|5192|5191|5190|2319
1689771000000|2023-07-19 12:50:00|5192|5191|5197|5196|5197|5196|5191|5190|2707
1689771300000|2023-07-19 12:55:00|5196|5195|5196|5195|5197|5196|5194|5193|2748
1689771600000|2023-07-19 13:00:00|5197|5196|5191|5190|5198|5197|5191|5189|3148
1689771900000|2023-07-19 13:05:00|5192|5191|5187|5186|5194|5193|5185|5183|4563
1689772200000|2023-07-19 13:10:00|5188|5187|5198|5197|5199|5197|5188|5187|3745
1689772500000|2023-07-19 13:15:00|5199|5198|5192|5191|5199|5198|5192|5191|5417
1689772800000|2023-07-19 13:20:00|5193|5192|5200|5199|5202|5201|5193|5192|4119
1689773100000|2023-07-19 13:25:00|5199|5198|5201|5200|5203|5202|5198|5197|6215
1689773400000|2023-07-19 13:30:00|5202|5201|5229|5228|5233|5231|5198|5197|17923
1689773700000|2023-07-19 13:35:00|5230|5229|5225|5223|5231|5230|5220|5219|9667
1689774000000|2023-07-19 13:40:00|5226|5224|5222|5221|5227|5225|5218|5216|8009
1689774300000|2023-07-19 13:45:00|5221|5220|5229|5228|5231|5230|5221|5219|8358
1689774600000|2023-07-19 13:50:00|5228|5227|5232|5231|5234|5233|5226|5225|9964
1689774900000|2023-07-19 13:55:00|5231|5230|5238|5237|5244|5242|5231|5230|8889
1689775200000|2023-07-19 14:00:00|5237|5236|5232|5231|5237|5236|5229|5228|8829
1689775500000|2023-07-19 14:05:00|5231|5230|5235|5234|5237|5236|5226|5225|9039
1689775800000|2023-07-19 14:10:00|5236|5235|5239|5238|5241|5240|5234|5232|8485
1689776100000|2023-07-19 14:15:00|5238|5237|5240|5239|5240|5239|5233|5231|5091
1689776400000|2023-07-19 14:20:00|5241|5240|5246|5245|5248|5247|5241|5240|13588
1689776700000|2023-07-19 14:25:00|5247|5246|5252|5250|5254|5253|5247|5246|11419
1689777000000|2023-07-19 14:30:00|5251|5249|5245|5244|5251|5250|5241|5239|12460
1689777300000|2023-07-19 14:35:00|5246|5243|5237|5236|5246|5243|5233|5232|13449
1689777600000|2023-07-19 14:40:00|5236|5235|5242|5240|5242|5241|5233|5232|11210
1689777900000|2023-07-19 14:45:00|5241|5241|5242|5241|5246|5244|5240|5239|13576
1689778200000|2023-07-19 14:50:00|5243|5242|5240|5239|5245|5244|5239|5237|5907
1689778500000|2023-07-19 14:55:00|5239|5238|5239|5238|5243|5242|5237|5235|7312
1689778800000|2023-07-19 15:00:00|5240|5239|5241|5240|5241|5240|5236|5234|6388
1689779100000|2023-07-19 15:05:00|5240|5239|5244|5243|5244|5243|5237|5236|7482
1689779400000|2023-07-19 15:10:00|5245|5244|5240|5239|5245|5244|5239|5238|5232
1689779700000|2023-07-19 15:15:00|5239|5238|5245|5243|5248|5247|5239|5238|10706
1689780000000|2023-07-19 15:20:00|5246|5244|5246|5245|5249|5248|5245|5244|10803
1689780300000|2023-07-19 15:25:00|5247|5246|5243|5242|5247|5246|5243|5242|8040
1689836400000|2023-07-20 07:00:00|5246|5244|5278|5277|5281|5280|5246|5244|9931
1689836700000|2023-07-20 07:05:00|5281|5279|5285|5284|5288|5286|5277|5275|11682
1689837000000|2023-07-20 07:10:00|5286|5285|5288|5286|5292|5291|5285|5283|6936
1689837300000|2023-07-20 07:15:00|5287|5287|5293|5291|5298|5297|5286|5284|10227
1689837600000|2023-07-20 07:20:00|5292|5290|5292|5290|5293|5291|5285|5284|6047
1689837900000|2023-07-20 07:25:00|5291|5289|5298|5297|5300|5298|5289|5287|7150
1689838200000|2023-07-20 07:30:00|5296|5295|5301|5300|5304|5302|5296|5295|9412
1689838500000|2023-07-20 07:35:00|5302|5301|5311|5310|5313|5311|5302|5300|9953
1689838800000|2023-07-20 07:40:00|5312|5309|5305|5304|5315|5314|5305|5304|9970
1689839100000|2023-07-20 07:45:00|5304|5303|5310|5309|5315|5313|5304|5303|6680
1689839400000|2023-07-20 07:50:00|5311|5310|5314|5313|5315|5314|5309|5308|7102
1689839700000|2023-07-20 07:55:00|5313|5312|5307|5306|5313|5313|5307|5305|4878
1689840000000|2023-07-20 08:00:00|5308|5304|5316|5315|5318|5317|5305|5303|5861
1689840300000|2023-07-20 08:05:00|5317|5314|5312|5310|5327|5326|5311|5310|6100
1689840600000|2023-07-20 08:10:00|5311|5309|5307|5305|5311|5309|5300|5299|7226
1689840900000|2023-07-20 08:15:00|5306|5304|5308|5306|5312|5310|5304|5302|4498
1689841200000|2023-07-20 08:20:00|5307|5307|5307|5306|5310|5309|5306|5305|4899
1689841500000|2023-07-20 08:25:00|5306|5305|5307|5306|5310|5309|5302|5301|5373
1689841800000|2023-07-20 08:30:00|5308|5305|5310|5308|5313|5312|5307|5305|2392
1689842100000|2023-07-20 08:35:00|5309|5307|5306|5305|5310|5308|5303|5302|5218
1689842400000|2023-07-20 08:40:00|5305|5304|5309|5308|5312|5311|5303|5301|3809
1689842700000|2023-07-20 08:45:00|5311|5307|5315|5313|5317|5316|5310|5307|2988
1689843000000|2023-07-20 08:50:00|5314|5312|5318|5317|5320|5319|5313|5312|4801
1689843300000|2023-07-20 08:55:00|5320|5319|5320|5319|5323|5322|5319|5318|3396
1689843600000|2023-07-20 09:00:00|5321|5320|5323|5322|5324|5323|5320|5319|4133
1689843900000|2023-07-20 09:05:00|5324|5323|5324|5323|5326|5325|5323|5322|3036
1689844200000|2023-07-20 09:10:00|5323|5322|5323|5321|5324|5323|5321|5320|4100
1689844500000|2023-07-20 09:15:00|5322|5322|5318|5317|5323|5322|5314|5312|1909
1689844800000|2023-07-20 09:20:00|5319|5318|5317|5316|5321|5320|5317|5315|3359
1689845100000|2023-07-20 09:25:00|5318|5317|5317|5316|5319|5318|5316|5314|3297
1689845400000|2023-07-20 09:30:00|5318|5318|5318|5317|5320|5319|5316|5314|4225
1689845700000|2023-07-20 09:35:00|5317|5316|5315|5313|5319|5318|5311|5309|3012
1689846000000|2023-07-20 09:40:00|5314|5312|5316|5315|5317|5316|5314|5312|5065
1689846300000|2023-07-20 09:45:00|5315|5314|5312|5311|5317|5316|5311|5310|6471
1689846600000|2023-07-20 09:50:00|5310|5309|5315|5314|5316|5315|5309|5308|5843
1689846900000|2023-07-20 09:55:00|5314|5313|5316|5315|5320|5318|5314|5313|4958
1689847200000|2023-07-20 10:00:00|5317|5316|5318|5317|5320|5319|5316|5315|1802
1689847500000|2023-07-20 10:05:00|5319|5318|5320|5319|5320|5319|5318|5317|2129
1689847800000|2023-07-20 10:10:00|5319|5318|5323|5321|5325|5324|5318|5317|4175
1689848100000|2023-07-20 10:15:00|5322|5322|5325|5324|5327|5325|5322|5321|982
1689848400000|2023-07-20 10:20:00|5324|5323|5327|5326|5329|5328|5324|5322|2286
1689848700000|2023-07-20 10:25:00|5328|5327|5326|5325|5328|5327|5324|5323|4010
1689849000000|2023-07-20 10:30:00|5325|5324|5323|5322|5325|5325|5322|5321|1684
1689849300000|2023-07-20 10:35:00|5322|5321|5327|5326|5328|5327|5322|5321|1937
1689849600000|2023-07-20 10:40:00|5326|5325|5324|5323|5328|5327|5323|5322|4771
1689849900000|2023-07-20 10:45:00|5325|5324|5324|5323|5326|5325|5323|5322|1419
1689850200000|2023-07-20 10:50:00|5325|5324|5327|5326|5328|5327|5325|5324|4141
1689850500000|2023-07-20 10:55:00|5326|5325|5332|5330|5332|5331|5326|5325|2018
1689850800000|2023-07-20 11:00:00|5331|5329|5326|5325|5331|5329|5326|5325|4061
1689851100000|2023-07-20 11:05:00|5327|5326|5330|5329|5331|5330|5327|5326|3097
1689851400000|2023-07-20 11:10:00|5329|5328|5326|5325|5329|5328|5325|5324|2218
1689851700000|2023-07-20 11:15:00|5327|5326|5325|5324|5329|5328|5325|5324|2819
1689852000000|2023-07-20 11:20:00|5326|5325|5324|5323|5327|5326|5324|5322|1824
1689852300000|2023-07-20 11:25:00|5323|5322|5317|5316|5323|5322|5314|5312|2604
1689852600000|2023-07-20 11:30:00|5318|5317|5318|5317|5320|5319|5316|5315|3414
1689852900000|2023-07-20 11:35:00|5317|5316|5317|5316|5319|5318|5317|5316|3038
1689853200000|2023-07-20 11:40:00|5318|5315|5321|5320|5321|5320|5318|5315|1960
1689853500000|2023-07-20 11:45:00|5322|5321|5325|5324|5325|5324|5321|5320|2204
1689853800000|2023-07-20 11:50:00|5324|5323|5324|5323|5326|5325|5324|5323|2215
1689854100000|2023-07-20 11:55:00|5323|5322|5330|5329|5330|5329|5323|5322|1910
1689854400000|2023-07-20 12:00:00|5329|5328|5317|5316|5329|5328|5316|5315|2771
1689854700000|2023-07-20 12:05:00|5318|5317|5319|5318|5324|5322|5318|5316|4404
1689855000000|2023-07-20 12:10:00|5320|5319|5323|5321|5324|5322|5318|5317|2972
1689855300000|2023-07-20 12:15:00|5322|5322|5321|5320|5324|5323|5320|5319|3481
1689855600000|2023-07-20 12:20:00|5322|5321|5325|5324|5325|5324|5322|5321|1527
1689855900000|2023-07-20 12:25:00|5324|5323|5323|5322|5327|5325|5323|5321|2345
1689856200000|2023-07-20 12:30:00|5322|5321|5324|5323|5327|5326|5321|5320|4326
1689856500000|2023-07-20 12:35:00|5325|5324|5324|5322|5325|5324|5322|5320|2126
1689856800000|2023-07-20 12:40:00|5323|5323|5321|5319|5325|5323|5320|5318|4480
1689857100000|2023-07-20 12:45:00|5320|5318|5320|5319|5322|5321|5320|5318|1379
1689857400000|2023-07-20 12:50:00|5321|5320|5316|5315|5321|5320|5316|5315|3851
1689857700000|2023-07-20 12:55:00|5317|5316|5319|5317|5319|5318|5312|5310|8187
1689858000000|2023-07-20 13:00:00|5321|5318|5323|5322|5326|5324|5320|5318|5643
1689858300000|2023-07-20 13:05:00|5324|5323|5326|5325|5327|5326|5323|5322|4469
1689858600000|2023-07-20 13:10:00|5327|5326|5326|5325|5330|5328|5325|5324|3997
1689858900000|2023-07-20 13:15:00|5325|5324|5322|5320|5326|5325|5320|5319|4523
1689859200000|2023-07-20 13:20:00|5321|5321|5324|5323|5325|5324|5321|5321|3395
1689859500000|2023-07-20 13:25:00|5325|5324|5327|5326|5327|5326|5324|5323|4913
1689859800000|2023-07-20 13:30:00|5328|5325|5344|5342|5346|5344|5328|5325|15820
1689860100000|2023-07-20 13:35:00|5342|5341|5355|5354|5360|5359|5341|5339|10530
1689860400000|2023-07-20 13:40:00|5354|5353|5339|5337|5355|5354|5333|5332|13162
1689860700000|2023-07-20 13:45:00|5338|5338|5352|5350|5353|5352|5338|5336|9668
1689861000000|2023-07-20 13:50:00|5353|5351|5355|5354|5357|5356|5347|5345|9424
1689861300000|2023-07-20 13:55:00|5356|5353|5355|5353|5358|5357|5354|5353|10716
1689861600000|2023-07-20 14:00:00|5354|5352|5359|5357|5360|5359|5352|5351|8793
1689861900000|2023-07-20 14:05:00|5358|5358|5352|5351|5360|5359|5352|5351|10677
1689862200000|2023-07-20 14:10:00|5351|5350|5349|5348|5353|5352|5347|5345|7099
1689862500000|2023-07-20 14:15:00|5348|5347|5349|5348|5353|5352|5348|5346|6493
1689862800000|2023-07-20 14:20:00|5350|5347|5342|5341|5350|5348|5342|5340|4702
1689863100000|2023-07-20 14:25:00|5343|5342|5337|5336|5343|5342|5334|5333|5541
1689863400000|2023-07-20 14:30:00|5336|5335|5335|5334|5338|5337|5333|5332|8055
1689863700000|2023-07-20 14:35:00|5334|5333|5329|5328|5338|5337|5329|5328|9625
1689864000000|2023-07-20 14:40:00|5330|5329|5331|5330|5334|5332|5328|5326|7061
1689864300000|2023-07-20 14:45:00|5332|5331|5333|5332|5336|5335|5330|5329|5505
1689864600000|2023-07-20 14:50:00|5334|5333|5328|5327|5335|5333|5327|5326|5214
1689864900000|2023-07-20 14:55:00|5327|5326|5336|5335|5336|5335|5327|5326|4345
1689865200000|2023-07-20 15:00:00|5337|5336|5338|5337|5339|5337|5335|5334|4522
1689865500000|2023-07-20 15:05:00|5337|5336|5333|5332|5339|5338|5333|5332|4771
1689865800000|2023-07-20 15:10:00|5334|5333|5332|5331|5339|5338|5332|5331|10576
1689866100000|2023-07-20 15:15:00|5333|5332|5335|5334|5336|5335|5331|5330|6459
1689866400000|2023-07-20 15:20:00|5336|5335|5340|5339|5341|5340|5334|5333|13274
1689866700000|2023-07-20 15:25:00|5339|5338|5339|5338|5342|5341|5338|5337|9594
1689922800000|2023-07-21 07:00:00|5390|5388|5387|5386|5398|5396|5377|5375|12329
1689923100000|2023-07-21 07:05:00|5388|5389|5381|5379|5390|5389|5370|5368|9747
1689923400000|2023-07-21 07:10:00|5380|5378|5372|5370|5385|5383|5363|5362|6120
1689923700000|2023-07-21 07:15:00|5371|5369|5367|5365|5373|5371|5364|5363|5797
1689924000000|2023-07-21 07:20:00|5366|5364|5368|5367|5369|5367|5359|5358|8460
1689924300000|2023-07-21 07:25:00|5367|5366|5365|5363|5369|5368|5361|5360|6762
1689924600000|2023-07-21 07:30:00|5366|5364|5377|5376|5378|5377|5365|5364|8171
1689924900000|2023-07-21 07:35:00|5378|5377|5379|5377|5383|5382|5376|5375|7343
1689925200000|2023-07-21 07:40:00|5378|5376|5384|5382|5389|5388|5377|5375|5951
1689925500000|2023-07-21 07:45:00|5383|5381|5378|5377|5384|5383|5376|5375|4097
1689925800000|2023-07-21 07:50:00|5379|5376|5373|5372|5379|5377|5373|5372|2993
1689926100000|2023-07-21 07:55:00|5372|5371|5372|5370|5373|5372|5365|5363|4848
1689926400000|2023-07-21 08:00:00|5371|5369|5365|5363|5374|5372|5365|5363|5985
1689926700000|2023-07-21 08:05:00|5364|5362|5360|5359|5369|5368|5359|5357|5038
1689927000000|2023-07-21 08:10:00|5359|5358|5362|5361|5364|5363|5357|5355|2215
1689927300000|2023-07-21 08:15:00|5364|5363|5378|5377|5379|5378|5364|5363|5008
1689927600000|2023-07-21 08:20:00|5379|5376|5379|5378|5383|5382|5378|5376|4384
1689927900000|2023-07-21 08:25:00|5380|5377|5375|5374|5380|5377|5371|5370|3484
1689928200000|2023-07-21 08:30:00|5374|5373|5376|5375|5377|5375|5372|5371|2943
1689928500000|2023-07-21 08:35:00|5375|5374|5372|5371|5375|5375|5371|5370|3184
1689928800000|2023-07-21 08:40:00|5373|5370|5380|5379|5380|5379|5372|5370|6100
1689929100000|2023-07-21 08:45:00|5381|5380|5377|5375|5381|5380|5376|5374|3431
1689929400000|2023-07-21 08:50:00|5376|5376|5379|5378|5379|5378|5376|5375|2388
1689929700000|2023-07-21 08:55:00|5380|5379|5385|5383|5387|5385|5379|5378|3233
1689930000000|2023-07-21 09:00:00|5384|5384|5386|5385|5388|5387|5383|5382|3117
1689930300000|2023-07-21 09:05:00|5385|5384|5388|5387|5388|5387|5383|5382|1598
1689930600000|2023-07-21 09:10:00|5389|5388|5393|5392|5393|5392|5387|5386|3568
1689930900000|2023-07-21 09:15:00|5392|5391|5392|5391|5394|5392|5390|5389|7347
1689931200000|2023-07-21 09:20:00|5391|5390|5390|5389|5393|5392|5390|5389|2771
1689931500000|2023-07-21 09:25:00|5389|5388|5394|5393|5395|5394|5388|5387|3912
1689931800000|2023-07-21 09:30:00|5395|5394|5387|5386|5395|5394|5387|5385|2670
1689932100000|2023-07-21 09:35:00|5388|5385|5384|5383|5388|5387|5383|5382|6000
1689932400000|2023-07-21 09:40:00|5385|5382|5387|5386|5389|5388|5383|5382|3408
1689932700000|2023-07-21 09:45:00|5388|5387|5392|5390|5392|5390|5387|5385|4176
1689933000000|2023-07-21 09:50:00|5391|5389|5387|5386|5394|5393|5386|5385|26016
1689933300000|2023-07-21 09:55:00|5388|5387|5385|5384|5390|5389|5383|5382|27916
1689933600000|2023-07-21 10:00:00|5383|5382|5385|5384|5386|5385|5381|5379|5580
1689933900000|2023-07-21 10:05:00|5384|5383|5380|5379|5385|5384|5380|5378|6045
1689934200000|2023-07-21 10:10:00|5381|5380|5390|5389|5391|5390|5381|5380|4760
1689934500000|2023-07-21 10:15:00|5391|5390|5390|5389|5392|5391|5388|5387|2199
1689934800000|2023-07-21 10:20:00|5389|5388|5393|5392|5395|5393|5389|5387|1783
1689935100000|2023-07-21 10:25:00|5394|5393|5394|5393|5394|5393|5392|5390|1881
1689935400000|2023-07-21 10:30:00|5395|5394|5395|5394|5396|5395|5395|5393|1094
1689935700000|2023-07-21 10:35:00|5396|5395|5391|5390|5396|5395|5391|5390|4389
1689936000000|2023-07-21 10:40:00|5392|5391|5389|5388|5392|5391|5388|5387|1818
1689936300000|2023-07-21 10:45:00|5388|5387|5391|5389|5391|5390|5387|5386|1880
1689936600000|2023-07-21 10:50:00|5390|5390|5392|5391|5392|5391|5388|5387|2473
1689936900000|2023-07-21 10:55:00|5391|5390|5394|5393|5394|5393|5391|5389|1613
1689937200000|2023-07-21 11:00:00|5393|5392|5393|5391|5395|5394|5392|5391|3150
1689937500000|2023-07-21 11:05:00|5392|5392|5392|5391|5394|5393|5392|5391|1383
1689937800000|2023-07-21 11:10:00|5393|5392|5394|5393|5395|5394|5392|5391|345
1689938100000|2023-07-21 11:15:00|5395|5394|5394|5393|5396|5395|5393|5391|3432
1689938400000|2023-07-21 11:20:00|5393|5392|5387|5386|5394|5393|5387|5386|1943
1689938700000|2023-07-21 11:25:00|5388|5385|5387|5386|5388|5387|5387|5385|2396
1689939000000|2023-07-21 11:30:00|5388|5387|5382|5381|5388|5387|5382|5380|2712
1689939300000|2023-07-21 11:35:00|5384|5382|5373|5372|5385|5384|5373|5371|6366
1689939600000|2023-07-21 11:40:00|5374|5371|5372|5370|5375|5374|5369|5368|4406
1689939900000|2023-07-21 11:45:00|5373|5371|5377|5376|5377|5376|5371|5370|3460
1689940200000|2023-07-21 11:50:00|5378|5377|5384|5382|5384|5383|5377|5376|2526
1689940500000|2023-07-21 11:55:00|5383|5383|5387|5386|5387|5386|5383|5382|3823
1689940800000|2023-07-21 12:00:00|5386|5385|5387|5386|5387|5386|5385|5383|2754
1689941100000|2023-07-21 12:05:00|5386|5385|5383|5382|5387|5386|5382|5381|3159
1689941400000|2023-07-21 12:10:00|5384|5383|5386|5384|5388|5386|5384|5383|2520
1689941700000|2023-07-21 12:15:00|5387|5385|5388|5387|5388|5387|5386|5384|2405
1689942000000|2023-07-21 12:20:00|5387|5386|5392|5391|5393|5391|5386|5385|4819
1689942300000|2023-07-21 12:25:00|5391|5390|5394|5393|5394|5393|5391|5390|5007
1689942600000|2023-07-21 12:30:00|5393|5392|5393|5392|5395|5394|5392|5391|4988
1689942900000|2023-07-21 12:35:00|5394|5393|5396|5395|5397|5396|5394|5393|3835
1689943200000|2023-07-21 12:40:00|5395|5394|5397|5395|5397|5396|5395|5394|2749
1689943500000|2023-07-21 12:45:00|5396|5394|5396|5395|5396|5395|5395|5393|3307
1689943800000|2023-07-21 12:50:00|5397|5396|5395|5394|5399|5398|5395|5393|4376
1689944100000|2023-07-21 12:55:00|5394|5393|5398|5397|5398|5397|5393|5392|6557
1689944400000|2023-07-21 13:00:00|5397|5396|5396|5394|5398|5397|5391|5390|6441
1689944700000|2023-07-21 13:05:00|5395|5393|5386|5384|5396|5394|5385|5383|6461
1689945000000|2023-07-21 13:10:00|5387|5385|5383|5382|5390|5389|5382|5380|6809
1689945300000|2023-07-21 13:15:00|5384|5383|5382|5381|5385|5383|5380|5379|4390
1689945600000|2023-07-21 13:20:00|5383|5382|5387|5386|5389|5387|5382|5381|5162
1689945900000|2023-07-21 13:25:00|5388|5385|5392|5391|5394|5393|5388|5385|2658
1689946200000|2023-07-21 13:30:00|5391|5390|5391|5389|5395|5394|5385|5384|10894
1689946500000|2023-07-21 13:35:00|5390|5388|5395|5394|5397|5396|5388|5387|12167
1689946800000|2023-07-21 13:40:00|5394|5393|5384|5383|5394|5393|5384|5383|8087
1689947100000|2023-07-21 13:45:00|5383|5381|5374|5373|5383|5382|5370|5369|10956
1689947400000|2023-07-21 13:50:00|5375|5374|5377|5376|5379|5377|5370|5368|11196
1689947700000|2023-07-21 13:55:00|5378|5377|5381|5380|5381|5380|5374|5373|7764
1689948000000|2023-07-21 14:00:00|5380|5379|5384|5383|5385|5383|5371|5370|8455
1689948300000|2023-07-21 14:05:00|5385|5384|5393|5392|5394|5393|5385|5384|7207
1689948600000|2023-07-21 14:10:00|5395|5394|5397|5396|5397|5396|5393|5391|6722
1689948900000|2023-07-21 14:15:00|5396|5395|5399|5398|5399|5398|5394|5393|8038
1689949200000|2023-07-21 14:20:00|5398|5397|5397|5396|5399|5398|5396|5395|7121
1689949500000|2023-07-21 14:25:00|5398|5397|5397|5396|5399|5398|5396|5395|7675
1689949800000|2023-07-21 14:30:00|5396|5395|5398|5397|5399|5398|5396|5395|6113
1689950100000|2023-07-21 14:35:00|5397|5396|5398|5397|5399|5398|5397|5396|8655
1689950400000|2023-07-21 14:40:00|5399|5398|5405|5404|5408|5407|5398|5397|10473
1689950700000|2023-07-21 14:45:00|5406|5405|5400|5398|5406|5405|5396|5395|6555
1689951000000|2023-07-21 14:50:00|5399|5399|5400|5399|5401|5400|5398|5396|4060
1689951300000|2023-07-21 14:55:00|5399|5398|5396|5395|5404|5403|5395|5394|7849
1689951600000|2023-07-21 15:00:00|5397|5396|5400|5399|5401|5400|5394|5392|12035
1689951900000|2023-07-21 15:05:00|5399|5398|5400|5399|5401|5400|5396|5395|7797
1689952200000|2023-07-21 15:10:00|5401|5400|5403|5402|5405|5404|5401|5400|10377
1689952500000|2023-07-21 15:15:00|5404|5401|5408|5407|5408|5407|5402|5401|11617
1689952800000|2023-07-21 15:20:00|5407|5406|5405|5404|5408|5407|5404|5403|9179
1689953100000|2023-07-21 15:25:00|5404|5403|5407|5405|5407|5406|5404|5403|7863
1690182000000|2023-07-24 07:00:00|5390|5387|5415|5413|5418|5416|5386|5382|13468
1690182300000|2023-07-24 07:05:00|5416|5415|5409|5406|5417|5415|5397|5395|7967
1690182600000|2023-07-24 07:10:00|5411|5407|5387|5385|5411|5409|5387|5385|5522
1690182900000|2023-07-24 07:15:00|5385|5383|5393|5391|5398|5396|5378|5377|6751
1690183200000|2023-07-24 07:20:00|5390|5388|5386|5384|5396|5394|5386|5384|5184
1690183500000|2023-07-24 07:25:00|5385|5385|5381|5380|5388|5386|5381|5379|5060
1690183800000|2023-07-24 07:30:00|5379|5377|5377|5375|5384|5382|5375|5373|10448
1690184100000|2023-07-24 07:35:00|5378|5376|5382|5381|5384|5382|5376|5374|4138
1690184400000|2023-07-24 07:40:00|5383|5380|5383|5382|5385|5384|5378|5377|3653
1690184700000|2023-07-24 07:45:00|5384|5383|5394|5393|5398|5396|5383|5382|5848
1690185000000|2023-07-24 07:50:00|5395|5394|5399|5398|5400|5399|5394|5392|3868
1690185300000|2023-07-24 07:55:00|5398|5397|5396|5394|5400|5399|5393|5391|4112
1690185600000|2023-07-24 08:00:00|5395|5395|5398|5396|5400|5399|5395|5393|4223
1690185900000|2023-07-24 08:05:00|5397|5395|5391|5390|5397|5396|5390|5389|2542
1690186200000|2023-07-24 08:10:00|5392|5391|5391|5389|5393|5392|5386|5385|4450
1690186500000|2023-07-24 08:15:00|5393|5391|5401|5400|5401|5400|5390|5389|2698
1690186800000|2023-07-24 08:20:00|5400|5399|5403|5402|5404|5402|5400|5398|3115
1690187100000|2023-07-24 08:25:00|5404|5403|5419|5417|5419|5417|5404|5403|5036
1690187400000|2023-07-24 08:30:00|5417|5416|5418|5416|5419|5418|5412|5411|7003
1690187700000|2023-07-24 08:35:00|5417|5417|5413|5412|5417|5417|5410|5409|3723
1690188000000|2023-07-24 08:40:00|5414|5411|5408|5407|5414|5411|5404|5402|2603
1690188300000|2023-07-24 08:45:00|5409|5408|5410|5408|5413|5412|5408|5407|2342
1690188600000|2023-07-24 08:50:00|5409|5409|5410|5409|5414|5413|5409|5407|3564
1690188900000|2023-07-24 08:55:00|5411|5408|5412|5411|5412|5411|5408|5407|1778
1690189200000|2023-07-24 09:00:00|5413|5412|5409|5407|5414|5413|5409|5407|4502
1690189500000|2023-07-24 09:05:00|5407|5408|5408|5407|5410|5409|5405|5404|2599
1690189800000|2023-07-24 09:10:00|5409|5406|5407|5406|5411|5410|5405|5403|4302
1690190100000|2023-07-24 09:15:00|5408|5405|5415|5413|5416|5414|5408|5405|4718
1690190400000|2023-07-24 09:20:00|5414|5414|5422|5420|5423|5422|5414|5413|4937
1690190700000|2023-07-24 09:25:00|5421|5419|5423|5422|5424|5423|5419|5418|3742
1690191000000|2023-07-24 09:30:00|5422|5421|5423|5422|5430|5429|5420|5419|6018
1690191300000|2023-07-24 09:35:00|5424|5423|5428|5426|5428|5427|5421|5420|1716
1690191600000|2023-07-24 09:40:00|5427|5427|5428|5427|5430|5429|5427|5426|1336
1690191900000|2023-07-24 09:45:00|5429|5428|5436|5435|5437|5436|5429|5427|4006
1690192200000|2023-07-24 09:50:00|5435|5434|5436|5434|5438|5436|5435|5433|3247
1690192500000|2023-07-24 09:55:00|5437|5435|5439|5438|5439|5438|5437|5434|4397
1690192800000|2023-07-24 10:00:00|5438|5437|5442|5441|5442|5441|5438|5437|5892
1690193100000|2023-07-24 10:05:00|5443|5440|5443|5442|5444|5442|5441|5440|4728
1690193400000|2023-07-24 10:10:00|5442|5441|5443|5442|5444|5443|5441|5440|3202
1690193700000|2023-07-24 10:15:00|5444|5443|5443|5442|5444|5443|5443|5441|2477
1690194000000|2023-07-24 10:20:00|5444|5443|5442|5440|5447|5446|5440|5439|8225
1690194300000|2023-07-24 10:25:00|5443|5441|5442|5441|5445|5444|5438|5437|4589
1690194600000|2023-07-24 10:30:00|5443|5440|5442|5441|5445|5444|5442|5440|2789
1690194900000|2023-07-24 10:35:00|5443|5440|5442|5440|5444|5443|5441|5440|1094
1690195200000|2023-07-24 10:40:00|5441|5441|5455|5454|5456|5455|5440|5439|3456
1690195500000|2023-07-24 10:45:00|5456|5455|5454|5452|5456|5455|5451|5450|3007
1690195800000|2023-07-24 10:50:00|5455|5453|5457|5456|5457|5456|5454|5452|3248
1690196100000|2023-07-24 10:55:00|5456|5455|5445|5444|5456|5455|5445|5444|3815
1690196400000|2023-07-24 11:00:00|5444|5443|5447|5446|5449|5447|5444|5443|1508
1690196700000|2023-07-24 11:05:00|5448|5447|5448|5447|5448|5447|5447|5446|1324
1690197000000|2023-07-24 11:10:00|5450|5446|5448|5447|5452|5451|5448|5446|2451
1690197300000|2023-07-24 11:15:00|5449|5448|5449|5448|5449|5448|5443|5441|674
1690197600000|2023-07-24 11:20:00|5450|5449|5454|5453|5455|5454|5449|5448|2233
1690197900000|2023-07-24 11:25:00|5455|5454|5456|5455|5456|5455|5455|5453|1995
1690198200000|2023-07-24 11:30:00|5454|5453|5449|5448|5454|5453|5449|5447|1129
1690198500000|2023-07-24 11:35:00|5450|5447|5450|5449|5450|5449|5448|5447|1870
1690198800000|2023-07-24 11:40:00|5449|5448|5449|5448|5450|5449|5447|5446|2461
1690199100000|2023-07-24 11:45:00|5450|5449|5449|5448|5450|5449|5448|5447|1388
1690199400000|2023-07-24 11:50:00|5448|5447|5451|5450|5451|5450|5448|5447|2194
1690199700000|2023-07-24 11:55:00|5454|5452|5451|5450|5455|5454|5451|5450|2672
1690200000000|2023-07-24 12:00:00|5452|5451|5452|5451|5454|5452|5452|5451|891
1690200300000|2023-07-24 12:05:00|5453|5452|5458|5457|5459|5458|5453|5452|910
1690200600000|2023-07-24 12:10:00|5457|5456|5455|5453|5457|5456|5454|5453|2082
1690200900000|2023-07-24 12:15:00|5454|5454|5456|5455|5457|5456|5454|5453|1642
1690201200000|2023-07-24 12:20:00|5457|5456|5458|5457|5458|5457|5456|5455|1209
1690201500000|2023-07-24 12:25:00|5459|5458|5462|5461|5462|5461|5458|5456|2320
1690201800000|2023-07-24 12:30:00|5463|5462|5467|5466|5468|5467|5462|5461|4657
1690202100000|2023-07-24 12:35:00|5469|5467|5470|5468|5470|5469|5468|5467|3435
1690202400000|2023-07-24 12:40:00|5469|5469|5467|5466|5472|5470|5467|5466|2941
1690202700000|2023-07-24 12:45:00|5466|5464|5463|5462|5469|5467|5461|5459|1234
1690203000000|2023-07-24 12:50:00|5464|5461|5464|5463|5467|5465|5463|5461|3309
1690203300000|2023-07-24 12:55:00|5465|5464|5465|5464|5466|5465|5462|5461|5089
1690203600000|2023-07-24 13:00:00|5466|5465|5473|5472|5473|5472|5465|5464|3853
1690203900000|2023-07-24 13:05:00|5472|5471|5467|5466|5473|5472|5466|5465|7622
1690204200000|2023-07-24 13:10:00|5469|5465|5470|5469|5471|5470|5466|5465|4860
1690204500000|2023-07-24 13:15:00|5471|5470|5467|5466|5471|5470|5467|5465|2831
1690204800000|2023-07-24 13:20:00|5468|5465|5460|5458|5468|5465|5459|5457|4314
1690205100000|2023-07-24 13:25:00|5459|5457|5466|5465|5467|5466|5459|5457|4389
1690205400000|2023-07-24 13:30:00|5467|5467|5464|5463|5470|5469|5459|5458|13449
1690205700000|2023-07-24 13:35:00|5465|5464|5473|5472|5473|5472|5464|5463|8510
1690206000000|2023-07-24 13:40:00|5474|5473|5476|5475|5478|5477|5473|5471|7422
1690206300000|2023-07-24 13:45:00|5475|5474|5476|5475|5477|5476|5472|5471|5677
1690206600000|2023-07-24 13:50:00|5477|5476|5479|5478|5480|5479|5473|5472|7627
1690206900000|2023-07-24 13:55:00|5480|5479|5481|5480|5484|5483|5477|5475|6606
1690207200000|2023-07-24 14:00:00|5482|5481|5491|5490|5495|5494|5480|5479|9277
1690207500000|2023-07-24 14:05:00|5492|5489|5492|5491|5494|5492|5488|5486|7719
1690207800000|2023-07-24 14:10:00|5493|5492|5485|5484|5494|5493|5483|5482|8056
1690208100000|2023-07-24 14:15:00|5484|5483|5480|5479|5487|5485|5478|5477|7973
1690208400000|2023-07-24 14:20:00|5481|5478|5477|5476|5482|5481|5475|5474|4777
1690208700000|2023-07-24 14:25:00|5478|5477|5474|5473|5479|5478|5473|5471|5768
1690209000000|2023-07-24 14:30:00|5473|5472|5477|5475|5477|5476|5473|5472|3939
1690209300000|2023-07-24 14:35:00|5476|5476|5471|5470|5477|5476|5471|5470|5099
1690209600000|2023-07-24 14:40:00|5472|5471|5475|5474|5475|5474|5469|5467|5251
1690209900000|2023-07-24 14:45:00|5476|5475|5482|5480|5482|5481|5476|5475|5662
1690210200000|2023-07-24 14:50:00|5481|5481|5479|5478|5482|5481|5478|5476|4024
1690210500000|2023-07-24 14:55:00|5478|5477|5480|5479|5480|5479|5478|5477|4729
1690210800000|2023-07-24 15:00:00|5481|5480|5491|5490|5492|5491|5478|5477|7560
1690211100000|2023-07-24 15:05:00|5492|5491|5486|5485|5492|5491|5485|5484|4756
1690211400000|2023-07-24 15:10:00|5487|5486|5484|5483|5489|5488|5483|5481|4901
1690211700000|2023-07-24 15:15:00|5485|5484|5484|5483|5490|5489|5483|5482|11485
1690212000000|2023-07-24 15:20:00|5485|5484|5489|5488|5492|5491|5484|5484|9395
1690212300000|2023-07-24 15:25:00|5490|5489|5488|5487|5490|5489|5486|5485|5158
1690268400000|2023-07-25 07:00:00|5498|5495|5518|5517|5518|5517|5496|5494|14140
1690268700000|2023-07-25 07:05:00|5520|5519|5505|5503|5522|5521|5504|5501|12052
1690269000000|2023-07-25 07:10:00|5503|5504|5487|5485|5504|5504|5478|5476|5642
1690269300000|2023-07-25 07:15:00|5488|5486|5480|5479|5488|5486|5478|5477|4127
1690269600000|2023-07-25 07:20:00|5479|5477|5475|5473|5480|5479|5475|5473|3704
1690269900000|2023-07-25 07:25:00|5474|5471|5464|5463|5475|5474|5464|5462|4553
1690270200000|2023-07-25 07:30:00|5465|5464|5454|5452|5467|5466|5452|5451|5256
1690270500000|2023-07-25 07:35:00|5453|5451|5460|5459|5466|5464|5451|5450|5538
1690270800000|2023-07-25 07:40:00|5459|5457|5462|5460|5462|5461|5453|5452|9825
1690271100000|2023-07-25 07:45:00|5463|5461|5467|5466|5471|5469|5462|5460|5681
1690271400000|2023-07-25 07:50:00|5466|5465|5464|5463|5467|5466|5461|5459|2688
1690271700000|2023-07-25 07:55:00|5465|5464|5466|5465|5472|5470|5464|5463|3644
1690272000000|2023-07-25 08:00:00|5465|5464|5466|5464|5468|5467|5461|5460|5941
1690272300000|2023-07-25 08:05:00|5465|5463|5468|5466|5468|5466|5457|5456|6683
1690272600000|2023-07-25 08:10:00|5469|5467|5473|5471|5474|5473|5468|5466|4946
1690272900000|2023-07-25 08:15:00|5474|5472|5479|5478|5480|5478|5469|5468|4930
1690273200000|2023-07-25 08:20:00|5478|5477|5477|5475|5480|5479|5476|5474|4210
1690273500000|2023-07-25 08:25:00|5476|5476|5481|5480|5481|5480|5473|5472|4947
1690273800000|2023-07-25 08:30:00|5482|5481|5478|5476|5484|5483|5475|5474|4127
1690274100000|2023-07-25 08:35:00|5479|5477|5479|5478|5480|5478|5475|5473|2865
1690274400000|2023-07-25 08:40:00|5480|5479|5480|5479|5484|5483|5480|5479|3676
1690274700000|2023-07-25 08:45:00|5481|5480|5478|5477|5484|5483|5478|5476|3113
1690275000000|2023-07-25 08:50:00|5477|5476|5474|5472|5482|5481|5474|5472|4042
1690275300000|2023-07-25 08:55:00|5473|5473|5472|5471|5473|5473|5469|5468|3519
1690275600000|2023-07-25 09:00:00|5471|5470|5471|5470|5471|5470|5466|5465|3290
1690275900000|2023-07-25 09:05:00|5470|5469|5475|5474|5475|5474|5470|5469|2893
1690276200000|2023-07-25 09:10:00|5474|5473|5481|5480|5483|5481|5474|5473|5964
1690276500000|2023-07-25 09:15:00|5482|5481|5472|5471|5482|5481|5471|5470|2997
1690276800000|2023-07-25 09:20:00|5473|5472|5470|5469|5475|5473|5468|5467|3625
1690277100000|2023-07-25 09:25:00|5469|5468|5463|5462|5470|5469|5462|5460|2999
1690277400000|2023-07-25 09:30:00|5462|5461|5463|5462|5463|5462|5458|5457|3854
1690277700000|2023-07-25 09:35:00|5464|5461|5468|5467|5469|5467|5461|5460|4429
1690278000000|2023-07-25 09:40:00|5467|5466|5469|5467|5473|5471|5466|5465|4802
1690278300000|2023-07-25 09:45:00|5470|5468|5468|5467|5473|5472|5468|5467|4484
1690278600000|2023-07-25 09:50:00|5469|5468|5468|5467|5469|5468|5465|5464|3662
1690278900000|2023-07-25 09:55:00|5469|5468|5476|5475|5476|5475|5468|5468|3668
1690279200000|2023-07-25 10:00:00|5477|5476|5475|5474|5477|5476|5473|5472|4790
1690279500000|2023-07-25 10:05:00|5474|5473|5479|5478|5479|5478|5474|5473|2916
1690279800000|2023-07-25 10:10:00|5478|5477|5471|5470|5479|5478|5470|5469|2826
1690280100000|2023-07-25 10:15:00|5470|5469|5476|5475|5477|5476|5469|5468|3565
1690280400000|2023-07-25 10:20:00|5475|5474|5473|5471|5475|5474|5472|5471|2968
1690280700000|2023-07-25 10:25:00|5472|5472|5468|5467|5472|5472|5468|5467|4988
1690281000000|2023-07-25 10:30:00|5469|5468|5470|5469|5471|5470|5469|5467|2745
1690281300000|2023-07-25 10:35:00|5469|5468|5463|5461|5469|5469|5463|5461|4234
1690281600000|2023-07-25 10:40:00|5464|5463|5466|5465|5467|5466|5463|5461|2415
1690281900000|2023-07-25 10:45:00|5465|5464|5465|5464|5467|5466|5465|5464|2053
1690282200000|2023-07-25 10:50:00|5464|5463|5463|5462|5464|5463|5461|5460|1844
1690282500000|2023-07-25 10:55:00|5462|5461|5462|5461|5463|5462|5461|5460|3643
1690282800000|2023-07-25 11:00:00|5463|5462|5460|5459|5463|5462|5459|5457|2730
1690283100000|2023-07-25 11:05:00|5459|5458|5457|5455|5459|5458|5455|5453|2939
1690283400000|2023-07-25 11:10:00|5456|5456|5456|5455|5458|5456|5455|5454|2301
1690283700000|2023-07-25 11:15:00|5455|5454|5460|5459|5460|5459|5455|5453|1136
1690284000000|2023-07-25 11:20:00|5459|5458|5457|5456|5460|5459|5457|5456|1824
1690284300000|2023-07-25 11:25:00|5458|5457|5460|5458|5461|5460|5457|5456|2405
1690284600000|2023-07-25 11:30:00|5461|5459|5457|5456|5461|5460|5457|5456|1737
1690284900000|2023-07-25 11:35:00|5456|5455|5456|5454|5458|5457|5455|5454|2933
1690285200000|2023-07-25 11:40:00|5455|5453|5456|5455|5456|5455|5453|5452|2975
1690285500000|2023-07-25 11:45:00|5455|5454|5456|5455|5458|5457|5455|5454|2197
1690285800000|2023-07-25 11:50:00|5458|5457|5459|5458|5459|5458|5457|5456|2283
1690286100000|2023-07-25 11:55:00|5458|5457|5455|5454|5458|5457|5454|5453|2834
1690286400000|2023-07-25 12:00:00|5456|5453|5455|5454|5457|5456|5454|5453|2166
1690286700000|2023-07-25 12:05:00|5454|5453|5458|5457|5461|5459|5454|5453|3279
1690287000000|2023-07-25 12:10:00|5457|5456|5458|5457|5459|5457|5457|5456|2153
1690287300000|2023-07-25 12:15:00|5457|5456|5455|5453|5459|5457|5454|5453|4185
1690287600000|2023-07-25 12:20:00|5454|5454|5452|5451|5455|5454|5451|5450|1862
1690287900000|2023-07-25 12:25:00|5451|5450|5454|5452|5454|5452|5449|5447|3207
1690288200000|2023-07-25 12:30:00|5453|5451|5452|5451|5454|5452|5452|5451|2555
1690288500000|2023-07-25 12:35:00|5451|5450|5450|5449|5452|5451|5450|5449|3293
1690288800000|2023-07-25 12:40:00|5449|5448|5449|5448|5450|5449|5448|5447|1146
1690289100000|2023-07-25 12:45:00|5448|5447|5452|5451|5453|5452|5448|5447|3319
1690289400000|2023-07-25 12:50:00|5451|5450|5448|5447|5452|5451|5448|5447|3781
1690289700000|2023-07-25 12:55:00|5449|5448|5447|5446|5449|5448|5447|5445|2223
1690290000000|2023-07-25 13:00:00|5448|5447|5450|5448|5451|5450|5446|5445|3716
1690290300000|2023-07-25 13:05:00|5449|5449|5446|5444|5449|5449|5445|5444|2799
1690290600000|2023-07-25 13:10:00|5447|5445|5443|5442|5449|5448|5443|5442|1987
1690290900000|2023-07-25 13:15:00|5442|5441|5437|5436|5443|5441|5437|5435|4641
1690291200000|2023-07-25 13:20:00|5438|5437|5440|5438|5441|5440|5435|5434|4817
1690291500000|2023-07-25 13:25:00|5441|5439|5439|5438|5442|5440|5437|5436|5325
1690291800000|2023-07-25 13:30:00|5440|5439|5444|5442|5449|5447|5440|5439|14350
1690292100000|2023-07-25 13:35:00|5445|5443|5445|5444|5447|5446|5439|5438|6167
1690292400000|2023-07-25 13:40:00|5446|5446|5435|5434|5448|5446|5435|5434|9009
1690292700000|2023-07-25 13:45:00|5436|5435|5417|5416|5436|5435|5417|5416|10549
1690293000000|2023-07-25 13:50:00|5418|5417|5421|5419|5425|5424|5416|5414|8911
1690293300000|2023-07-25 13:55:00|5420|5420|5415|5413|5422|5421|5415|5413|4050
1690293600000|2023-07-25 14:00:00|5414|5414|5424|5422|5430|5429|5414|5412|8714
1690293900000|2023-07-25 14:05:00|5425|5423|5427|5426|5429|5428|5424|5423|6119
1690294200000|2023-07-25 14:10:00|5426|5425|5424|5423|5429|5428|5423|5422|10309
1690294500000|2023-07-25 14:15:00|5423|5422|5429|5428|5429|5428|5422|5421|7387
1690294800000|2023-07-25 14:20:00|5430|5429|5434|5432|5434|5433|5429|5428|6847
1690295100000|2023-07-25 14:25:00|5435|5433|5440|5439|5440|5439|5434|5433|5560
1690295400000|2023-07-25 14:30:00|5441|5440|5440|5439|5445|5443|5438|5437|6292
1690295700000|2023-07-25 14:35:00|5441|5440|5433|5432|5443|5442|5433|5432|6291
1690296000000|2023-07-25 14:40:00|5434|5431|5437|5436|5438|5437|5432|5431|5559
1690296300000|2023-07-25 14:45:00|5438|5437|5441|5440|5444|5443|5436|5435|4760
1690296600000|2023-07-25 14:50:00|5442|5441|5436|5435|5444|5443|5436|5435|6052
1690296900000|2023-07-25 14:55:00|5435|5434|5437|5436|5438|5436|5432|5431|7116
1690297200000|2023-07-25 15:00:00|5436|5435|5439|5438|5440|5439|5435|5434|8988
1690297500000|2023-07-25 15:05:00|5438|5437|5434|5433|5440|5439|5433|5432|5393
1690297800000|2023-07-25 15:10:00|5433|5432|5437|5436|5439|5438|5431|5430|6625
1690298100000|2023-07-25 15:15:00|5436|5435|5434|5433|5442|5440|5434|5433|7046
1690298400000|2023-07-25 15:20:00|5435|5434|5436|5435|5439|5438|5434|5433|9596
1690298700000|2023-07-25 15:25:00|5437|5434|5437|5436|5437|5436|5434|5433|7062
1690354800000|2023-07-26 07:00:00|5439|5437|5449|5447|5453|5451|5435|5433|12222
1690355100000|2023-07-26 07:05:00|5448|5441|5437|5434|5448|5441|5427|5425|6415
1690355400000|2023-07-26 07:10:00|5438|5435|5433|5431|5444|5443|5431|5429|7575
1690355700000|2023-07-26 07:15:00|5432|5430|5423|5421|5438|5436|5421|5420|4438
1690356000000|2023-07-26 07:20:00|5424|5422|5423|5421|5425|5423|5417|5415|5141
1690356300000|2023-07-26 07:25:00|5424|5422|5421|5419|5428|5426|5420|5418|3379
1690356600000|2023-07-26 07:30:00|5420|5417|5428|5427|5430|5428|5418|5416|3828
1690356900000|2023-07-26 07:35:00|5429|5428|5423|5421|5432|5431|5421|5420|4753
1690357200000|2023-07-26 07:40:00|5422|5420|5422|5421|5426|5425|5417|5415|3989
1690357500000|2023-07-26 07:45:00|5421|5420|5431|5430|5431|5430|5418|5417|2912
1690357800000|2023-07-26 07:50:00|5432|5431|5428|5427|5433|5432|5427|5425|4075
1690358100000|2023-07-26 07:55:00|5429|5428|5428|5426|5432|5430|5426|5425|4109
1690358400000|2023-07-26 08:00:00|5429|5427|5424|5423|5430|5429|5423|5422|6977
1690358700000|2023-07-26 08:05:00|5423|5421|5421|5419|5423|5422|5415|5413|6158
1690359000000|2023-07-26 08:10:00|5420|5421|5413|5412|5424|5423|5411|5410|3093
1690359300000|2023-07-26 08:15:00|5414|5411|5417|5416|5417|5416|5412|5411|2537
1690359600000|2023-07-26 08:20:00|5416|5415|5408|5407|5417|5416|5408|5406|4160
1690359900000|2023-07-26 08:25:00|5409|5408|5412|5411|5414|5412|5408|5407|3876
1690360200000|2023-07-26 08:30:00|5411|5410|5410|5408|5414|5413|5409|5408|6523
1690360500000|2023-07-26 08:35:00|5409|5409|5412|5411|5414|5413|5408|5407|3276
1690360800000|2023-07-26 08:40:00|5413|5410|5407|5406|5413|5412|5406|5405|4132
1690361100000|2023-07-26 08:45:00|5408|5407|5407|5406|5411|5410|5405|5403|1993
1690361400000|2023-07-26 08:50:00|5406|5404|5411|5410|5414|5413|5406|5404|3100
1690361700000|2023-07-26 08:55:00|5410|5409|5412|5411|5414|5412|5410|5409|2927
1690362000000|2023-07-26 09:00:00|5413|5412|5414|5413|5418|5416|5413|5411|3548
1690362300000|2023-07-26 09:05:00|5415|5414|5407|5406|5415|5414|5407|5406|3127
1690362600000|2023-07-26 09:10:00|5406|5405|5406|5405|5411|5410|5405|5404|3313
1690362900000|2023-07-26 09:15:00|5407|5404|5406|5405|5407|5406|5404|5403|1793
1690363200000|2023-07-26 09:20:00|5407|5406|5407|5406|5409|5408|5406|5404|3228
1690363500000|2023-07-26 09:25:00|5406|5405|5397|5396|5407|5406|5394|5392|3247
1690363800000|2023-07-26 09:30:00|5398|5397|5396|5395|5399|5398|5396|5395|4221
1690364100000|2023-07-26 09:35:00|5397|5397|5392|5390|5399|5397|5392|5390|7007
1690364400000|2023-07-26 09:40:00|5391|5391|5396|5395|5397|5396|5390|5388|4888
1690364700000|2023-07-26 09:45:00|5397|5396|5401|5400|5404|5403|5397|5396|3914
1690365000000|2023-07-26 09:50:00|5402|5401|5401|5400|5404|5402|5400|5399|4634
1690365300000|2023-07-26 09:55:00|5402|5401|5403|5402|5409|5407|5401|5400|7111
1690365600000|2023-07-26 10:00:00|5402|5401|5397|5395|5404|5403|5396|5395|5557
1690365900000|2023-07-26 10:05:00|5396|5396|5391|5390|5398|5397|5390|5389|3591
1690366200000|2023-07-26 10:10:00|5390|5389|5384|5382|5390|5389|5381|5380|7351
1690366500000|2023-07-26 10:15:00|5383|5381|5387|5386|5390|5389|5382|5381|3686
1690366800000|2023-07-26 10:20:00|5388|5385|5377|5376|5388|5386|5376|5375|7201
1690367100000|2023-07-26 10:25:00|5376|5375|5381|5380|5384|5382|5374|5373|5242
1690367400000|2023-07-26 10:30:00|5382|5381|5387|5385|5388|5387|5381|5380|2239
1690367700000|2023-07-26 10:35:00|5388|5386|5383|5382|5390|5389|5383|5382|4178
1690368000000|2023-07-26 10:40:00|5384|5383|5389|5388|5389|5388|5383|5382|3399
1690368300000|2023-07-26 10:45:00|5388|5387|5390|5389|5392|5391|5388|5387|2248
1690368600000|2023-07-26 10:50:00|5389|5388|5385|5384|5390|5389|5384|5383|3072
1690368900000|2023-07-26 10:55:00|5386|5385|5379|5378|5386|5385|5379|5378|2995
1690369200000|2023-07-26 11:00:00|5380|5379|5373|5371|5380|5379|5373|5371|2438
1690369500000|2023-07-26 11:05:00|5375|5372|5362|5361|5377|5375|5361|5360|8391
1690369800000|2023-07-26 11:10:00|5361|5360|5361|5359|5370|5368|5361|5359|4452
1690370100000|2023-07-26 11:15:00|5360|5358|5363|5362|5367|5365|5358|5357|4470
1690370400000|2023-07-26 11:20:00|5364|5363|5364|5363|5370|5368|5360|5359|6203
1690370700000|2023-07-26 11:25:00|5363|5362|5352|5351|5363|5362|5352|5351|3966
1690371000000|2023-07-26 11:30:00|5353|5352|5357|5356|5359|5357|5350|5348|4759
1690371300000|2023-07-26 11:35:00|5358|5357|5358|5357|5360|5358|5355|5354|4140
1690371600000|2023-07-26 11:40:00|5359|5358|5361|5359|5362|5361|5358|5357|1665
1690371900000|2023-07-26 11:45:00|5360|5358|5354|5352|5361|5359|5353|5352|4067
1690372200000|2023-07-26 11:50:00|5353|5351|5361|5360|5362|5360|5353|5351|3971
1690372500000|2023-07-26 11:55:00|5360|5359|5349|5347|5361|5360|5348|5347|4063
1690372800000|2023-07-26 12:00:00|5350|5348|5352|5351|5352|5351|5346|5345|1915
1690373100000|2023-07-26 12:05:00|5351|5350|5356|5355|5356|5355|5351|5350|2984
1690373400000|2023-07-26 12:10:00|5358|5354|5359|5358|5359|5358|5355|5354|1771
1690373700000|2023-07-26 12:15:00|5358|5357|5359|5358|5360|5358|5356|5355|2760
1690374000000|2023-07-26 12:20:00|5358|5357|5358|5357|5359|5358|5356|5355|2952
1690374300000|2023-07-26 12:25:00|5357|5356|5359|5358|5359|5358|5357|5356|3149
1690374600000|2023-07-26 12:30:00|5360|5357|5359|5358|5360|5359|5356|5355|3573
1690374900000|2023-07-26 12:35:00|5358|5357|5357|5356|5360|5358|5356|5355|1936
1690375200000|2023-07-26 12:40:00|5358|5357|5356|5355|5358|5357|5353|5352|3457
1690375500000|2023-07-26 12:45:00|5355|5354|5352|5350|5356|5355|5351|5350|4558
1690375800000|2023-07-26 12:50:00|5351|5351|5347|5345|5351|5351|5346|5345|4152
1690376100000|2023-07-26 12:55:00|5346|5346|5350|5349|5350|5349|5346|5345|5074
1690376400000|2023-07-26 13:00:00|5349|5348|5351|5350|5354|5352|5347|5346|4805
1690376700000|2023-07-26 13:05:00|5350|5349|5355|5354|5361|5359|5350|5349|6977
1690377000000|2023-07-26 13:10:00|5354|5352|5344|5342|5355|5354|5344|5342|4387
1690377300000|2023-07-26 13:15:00|5343|5343|5341|5340|5346|5344|5340|5338|6773
1690377600000|2023-07-26 13:20:00|5340|5339|5341|5340|5348|5347|5340|5339|5775
1690377900000|2023-07-26 13:25:00|5342|5341|5346|5345|5349|5348|5341|5339|9691
1690378200000|2023-07-26 13:30:00|5345|5344|5360|5358|5367|5365|5344|5342|16671
1690378500000|2023-07-26 13:35:00|5359|5359|5355|5354|5365|5363|5353|5352|14802
1690378800000|2023-07-26 13:40:00|5356|5353|5355|5354|5359|5358|5349|5348|10382
1690379100000|2023-07-26 13:45:00|5356|5355|5361|5360|5366|5364|5355|5353|12417
1690379400000|2023-07-26 13:50:00|5360|5359|5353|5351|5362|5361|5351|5350|8279
1690379700000|2023-07-26 13:55:00|5354|5352|5350|5348|5356|5355|5349|5348|9238
1690380000000|2023-07-26 14:00:00|5349|5347|5344|5343|5349|5348|5343|5341|10249
1690380300000|2023-07-26 14:05:00|5343|5342|5357|5356|5358|5356|5343|5342|8589
1690380600000|2023-07-26 14:10:00|5356|5355|5357|5356|5363|5361|5355|5353|5054
1690380900000|2023-07-26 14:15:00|5358|5355|5359|5358|5360|5358|5354|5352|8718
1690381200000|2023-07-26 14:20:00|5361|5360|5367|5366|5367|5366|5359|5358|7525
1690381500000|2023-07-26 14:25:00|5368|5365|5379|5377|5379|5378|5368|5365|4597
1690381800000|2023-07-26 14:30:00|5380|5379|5371|5370|5380|5379|5371|5370|7943
1690382100000|2023-07-26 14:35:00|5372|5371|5381|5380|5382|5380|5369|5368|6584
1690382400000|2023-07-26 14:40:00|5382|5381|5379|5378|5384|5383|5373|5372|10771
1690382700000|2023-07-26 14:45:00|5380|5379|5390|5388|5391|5389|5380|5379|4792
1690383000000|2023-07-26 14:50:00|5389|5387|5389|5388|5391|5390|5387|5385|4949
1690383300000|2023-07-26 14:55:00|5390|5389|5390|5389|5391|5389|5385|5384|5050
1690383600000|2023-07-26 15:00:00|5391|5390|5392|5391|5393|5392|5390|5389|4672
1690383900000|2023-07-26 15:05:00|5393|5392|5397|5396|5398|5397|5392|5391|5905
1690384200000|2023-07-26 15:10:00|5398|5397|5398|5397|5400|5399|5398|5397|6462
1690384500000|2023-07-26 15:15:00|5397|5396|5404|5403|5406|5405|5397|5396|8988
1690384800000|2023-07-26 15:20:00|5403|5402|5396|5395|5403|5402|5396|5395|9871
1690385100000|2023-07-26 15:25:00|5397|5396|5393|5392|5398|5397|5393|5392|7090
1690441200000|2023-07-27 07:00:00|5379|5377|5378|5376|5384|5381|5357|5354|11065
1690441500000|2023-07-27 07:05:00|5380|5377|5366|5363|5381|5380|5350|5348|11110
1690441800000|2023-07-27 07:10:00|5367|5366|5367|5365|5378|5376|5359|5357|10600
1690442100000|2023-07-27 07:15:00|5368|5367|5369|5367|5374|5373|5359|5357|15902
1690442400000|2023-07-27 07:20:00|5370|5368|5364|5362|5379|5377|5363|5362|12013
1690442700000|2023-07-27 07:25:00|5363|5363|5372|5371|5373|5372|5363|5361|5593
1690443000000|2023-07-27 07:30:00|5374|5372|5365|5363|5374|5372|5362|5361|5678
1690443300000|2023-07-27 07:35:00|5364|5362|5366|5364|5371|5370|5363|5361|4189
1690443600000|2023-07-27 07:40:00|5365|5363|5367|5366|5370|5369|5360|5359|6093
1690443900000|2023-07-27 07:45:00|5366|5365|5375|5374|5377|5376|5364|5362|5346
1690444200000|2023-07-27 07:50:00|5374|5373|5370|5368|5374|5374|5364|5363|5035
1690444500000|2023-07-27 07:55:00|5369|5369|5369|5367|5371|5369|5364|5363|4792
1690444800000|2023-07-27 08:00:00|5370|5369|5374|5372|5374|5372|5365|5364|4811
1690445100000|2023-07-27 08:05:00|5373|5373|5373|5372|5375|5374|5365|5364|5595
1690445400000|2023-07-27 08:10:00|5374|5373|5378|5377|5381|5380|5369|5367|3254
1690445700000|2023-07-27 08:15:00|5381|5379|5377|5375|5384|5383|5376|5375|3460
1690446000000|2023-07-27 08:20:00|5378|5376|5383|5381|5388|5386|5378|5376|4983
1690446300000|2023-07-27 08:25:00|5382|5380|5389|5387|5390|5389|5374|5373|5984
1690446600000|2023-07-27 08:30:00|5388|5386|5388|5387|5391|5390|5386|5384|4804
1690446900000|2023-07-27 08:35:00|5389|5388|5402|5401|5406|5405|5389|5387|6030
1690447200000|2023-07-27 08:40:00|5403|5400|5410|5408|5410|5409|5398|5397|5776
1690447500000|2023-07-27 08:45:00|5409|5409|5407|5406|5412|5410|5406|5405|2920
1690447800000|2023-07-27 08:50:00|5408|5407|5409|5408|5413|5412|5407|5405|3708
1690448100000|2023-07-27 08:55:00|5410|5409|5413|5411|5415|5413|5410|5409|3825
1690448400000|2023-07-27 09:00:00|5412|5412|5411|5410|5415|5414|5409|5408|5694
1690448700000|2023-07-27 09:05:00|5410|5409|5412|5410|5414|5412|5409|5408|3512
1690449000000|2023-07-27 09:10:00|5410|5409|5415|5413|5416|5415|5409|5408|5659
1690449300000|2023-07-27 09:15:00|5416|5414|5411|5409|5417|5415|5409|5407|4621
1690449600000|2023-07-27 09:20:00|5412|5410|5410|5409|5412|5411|5407|5406|4980
1690449900000|2023-07-27 09:25:00|5409|5408|5408|5406|5413|5411|5405|5403|4103
1690450200000|2023-07-27 09:30:00|5409|5407|5416|5414|5417|5416|5409|5407|5545
1690450500000|2023-07-27 09:35:00|5415|5413|5419|5417|5419|5418|5410|5409|6185
1690450800000|2023-07-27 09:40:00|5418|5418|5415|5414|5418|5418|5414|5413|3743
1690451100000|2023-07-27 09:45:00|5416|5415|5413|5412|5416|5415|5413|5411|2514
1690451400000|2023-07-27 09:50:00|5414|5413|5415|5414|5419|5418|5414|5413|3855
1690451700000|2023-07-27 09:55:00|5416|5415|5415|5414|5418|5417|5415|5414|9269
1690452000000|2023-07-27 10:00:00|5416|5413|5412|5411|5416|5414|5411|5409|4272
1690452300000|2023-07-27 10:05:00|5413|5412|5415|5414|5415|5414|5412|5411|4159
1690452600000|2023-07-27 10:10:00|5414|5413|5417|5416|5419|5418|5413|5412|4099
1690452900000|2023-07-27 10:15:00|5418|5417|5412|5411|5418|5417|5411|5410|4466
1690453200000|2023-07-27 10:20:00|5411|5409|5412|5411|5416|5415|5411|5409|2397
1690453500000|2023-07-27 10:25:00|5413|5410|5406|5405|5414|5413|5406|5405|2634
1690453800000|2023-07-27 10:30:00|5407|5406|5408|5407|5410|5409|5407|5405|2267
1690454100000|2023-07-27 10:35:00|5409|5408|5408|5407|5410|5409|5407|5405|1961
1690454400000|2023-07-27 10:40:00|5407|5406|5407|5406|5410|5409|5407|5405|1684
1690454700000|2023-07-27 10:45:00|5408|5407|5411|5410|5411|5410|5406|5405|2960
1690455000000|2023-07-27 10:50:00|5412|5411|5408|5407|5414|5412|5406|5405|3130
1690455300000|2023-07-27 10:55:00|5409|5406|5411|5410|5412|5410|5408|5406|2812
1690455600000|2023-07-27 11:00:00|5410|5409|5408|5407|5410|5409|5407|5406|1945
1690455900000|2023-07-27 11:05:00|5409|5408|5409|5408|5411|5410|5408|5407|2465
1690456200000|2023-07-27 11:10:00|5410|5409|5409|5408|5411|5409|5406|5405|2570
1690456500000|2023-07-27 11:15:00|5408|5407|5412|5411|5414|5412|5408|5407|1961
1690456800000|2023-07-27 11:20:00|5413|5412|5413|5412|5416|5415|5412|5411|2074
1690457100000|2023-07-27 11:25:00|5414|5413|5414|5413|5416|5415|5413|5413|1194
1690457400000|2023-07-27 11:30:00|5415|5414|5416|5415|5417|5416|5413|5412|2290
1690457700000|2023-07-27 11:35:00|5415|5414|5412|5411|5419|5418|5411|5410|3721
1690458000000|2023-07-27 11:40:00|5413|5410|5416|5414|5416|5415|5412|5410|1954
1690458300000|2023-07-27 11:45:00|5415|5413|5415|5413|5416|5414|5413|5412|3608
1690458600000|2023-07-27 11:50:00|5414|5414|5414|5413|5416|5415|5414|5413|2864
1690458900000|2023-07-27 11:55:00|5415|5414|5414|5413|5417|5416|5414|5413|3291
1690459200000|2023-07-27 12:00:00|5413|5412|5412|5411|5416|5414|5409|5408|5456
1690459500000|2023-07-27 12:05:00|5411|5410|5412|5411|5413|5411|5406|5405|4960
1690459800000|2023-07-27 12:10:00|5413|5410|5407|5405|5414|5412|5405|5403|6275
1690460100000|2023-07-27 12:15:00|5406|5406|5413|5411|5415|5414|5405|5404|8988
1690460400000|2023-07-27 12:20:00|5414|5412|5409|5408|5414|5412|5409|5408|6468
1690460700000|2023-07-27 12:25:00|5408|5407|5410|5409|5416|5414|5408|5407|5763
1690461000000|2023-07-27 12:30:00|5407|5406|5428|5427|5428|5427|5406|5405|8092
1690461300000|2023-07-27 12:35:00|5429|5428|5438|5436|5442|5440|5424|5422|8371
1690461600000|2023-07-27 12:40:00|5437|5435|5434|5432|5439|5438|5427|5426|6795
1690461900000|2023-07-27 12:45:00|5435|5433|5439|5438|5441|5439|5433|5431|10345
1690462200000|2023-07-27 12:50:00|5440|5439|5440|5439|5447|5445|5438|5437|8175
1690462500000|2023-07-27 12:55:00|5438|5438|5442|5440|5443|5442|5435|5434|6745
1690462800000|2023-07-27 13:00:00|5441|5441|5432|5430|5441|5441|5429|5427|5521
1690463100000|2023-07-27 13:05:00|5431|5431|5442|5441|5442|5441|5429|5428|4388
1690463400000|2023-07-27 13:10:00|5443|5442|5440|5438|5445|5443|5436|5435|5544
1690463700000|2023-07-27 13:15:00|5439|5437|5434|5432|5441|5440|5433|5431|5265
1690464000000|2023-07-27 13:20:00|5435|5433|5440|5439|5442|5440|5434|5433|7266
1690464300000|2023-07-27 13:25:00|5441|5438|5437|5436|5441|5438|5433|5432|6298
1690464600000|2023-07-27 13:30:00|5436|5435|5425|5423|5437|5436|5416|5414|16242
1690464900000|2023-07-27 13:35:00|5424|5422|5429|5427|5433|5431|5413|5412|19022
1690465200000|2023-07-27 13:40:00|5428|5426|5427|5425|5438|5437|5421|5420|18941
1690465500000|2023-07-27 13:45:00|5425|5424|5414|5412|5431|5430|5412|5411|14637
1690465800000|2023-07-27 13:50:00|5416|5414|5436|5435|5437|5435|5415|5413|8763
1690466100000|2023-07-27 13:55:00|5435|5434|5445|5443|5445|5444|5435|5434|7321
1690466400000|2023-07-27 14:00:00|5447|5445|5449|5447|5450|5449|5442|5441|14752
1690466700000|2023-07-27 14:05:00|5450|5448|5453|5452|5460|5458|5448|5447|14017
1690467000000|2023-07-27 14:10:00|5454|5451|5448|5447|5457|5456|5442|5441|11151
1690467300000|2023-07-27 14:15:00|5447|5446|5446|5445|5450|5449|5445|5443|11814
1690467600000|2023-07-27 14:20:00|5447|5446|5448|5447|5450|5449|5445|5444|9136
1690467900000|2023-07-27 14:25:00|5447|5446|5445|5443|5450|5449|5443|5442|8416
1690468200000|2023-07-27 14:30:00|5444|5442|5444|5443|5447|5446|5441|5439|11026
1690468500000|2023-07-27 14:35:00|5443|5442|5446|5445|5447|5446|5440|5439|8083
1690468800000|2023-07-27 14:40:00|5447|5446|5441|5440|5449|5447|5439|5438|8456
1690469100000|2023-07-27 14:45:00|5440|5439|5438|5437|5441|5440|5437|5436|6684
1690469400000|2023-07-27 14:50:00|5439|5438|5435|5434|5440|5439|5433|5431|8777
1690469700000|2023-07-27 14:55:00|5436|5435|5429|5428|5436|5435|5429|5428|7492
1690470000000|2023-07-27 15:00:00|5428|5427|5429|5428|5432|5430|5425|5424|10881
1690470300000|2023-07-27 15:05:00|5430|5429|5439|5438|5440|5439|5430|5429|8613
1690470600000|2023-07-27 15:10:00|5441|5437|5436|5435|5445|5444|5436|5434|9840
1690470900000|2023-07-27 15:15:00|5437|5436|5440|5439|5443|5442|5434|5432|11915
1690471200000|2023-07-27 15:20:00|5441|5440|5442|5440|5443|5441|5436|5435|13199
1690471500000|2023-07-27 15:25:00|5443|5441|5442|5441|5445|5444|5439|5437|9522
1690527600000|2023-07-28 07:00:00|5416|5412|5452|5451|5453|5451|5416|5412|16200
1690527900000|2023-07-28 07:05:00|5450|5450|5425|5423|5450|5450|5424|5422|11856
1690528200000|2023-07-28 07:10:00|5426|5424|5421|5419|5429|5427|5415|5413|9256
1690528500000|2023-07-28 07:15:00|5419|5417|5408|5407|5426|5424|5401|5400|10986
1690528800000|2023-07-28 07:20:00|5410|5408|5420|5419|5421|5420|5409|5407|8653
1690529100000|2023-07-28 07:25:00|5421|5418|5424|5423|5433|5431|5416|5414|7171
1690529400000|2023-07-28 07:30:00|5425|5425|5417|5416|5428|5426|5414|5412|8055
1690529700000|2023-07-28 07:35:00|5418|5417|5421|5420|5425|5424|5416|5414|5636
1690530000000|2023-07-28 07:40:00|5420|5419|5424|5422|5430|5429|5420|5419|6764
1690530300000|2023-07-28 07:45:00|5423|5421|5424|5423|5425|5424|5419|5418|5236
1690530600000|2023-07-28 07:50:00|5423|5422|5422|5421|5425|5424|5419|5417|4108
1690530900000|2023-07-28 07:55:00|5423|5420|5423|5421|5424|5423|5418|5416|3516
1690531200000|2023-07-28 08:00:00|5422|5422|5420|5419|5426|5425|5419|5418|6470
1690531500000|2023-07-28 08:05:00|5419|5418|5416|5414|5422|5421|5415|5413|4065
1690531800000|2023-07-28 08:10:00|5417|5415|5415|5414|5418|5417|5411|5410|3898
1690532100000|2023-07-28 08:15:00|5414|5413|5400|5399|5415|5413|5400|5398|3803
1690532400000|2023-07-28 08:20:00|5401|5398|5400|5398|5401|5398|5390|5389|5159
1690532700000|2023-07-28 08:25:00|5399|5399|5397|5396|5402|5400|5397|5395|4554
1690533000000|2023-07-28 08:30:00|5398|5397|5403|5402|5403|5402|5397|5395|2550
1690533300000|2023-07-28 08:35:00|5404|5403|5411|5409|5412|5411|5403|5402|5343
1690533600000|2023-07-28 08:40:00|5410|5408|5403|5402|5415|5414|5402|5400|5228
1690533900000|2023-07-28 08:45:00|5404|5403|5411|5410|5411|5410|5402|5400|2990
1690534200000|2023-07-28 08:50:00|5410|5409|5405|5404|5411|5409|5405|5403|3835
1690534500000|2023-07-28 08:55:00|5406|5405|5408|5406|5411|5410|5406|5404|3238
1690534800000|2023-07-28 09:00:00|5407|5405|5412|5411|5413|5412|5406|5404|3327
1690535100000|2023-07-28 09:05:00|5411|5410|5405|5404|5415|5414|5405|5404|5131
1690535400000|2023-07-28 09:10:00|5406|5405|5394|5393|5406|5405|5392|5391|6850
1690535700000|2023-07-28 09:15:00|5395|5394|5403|5402|5405|5403|5395|5393|4554
1690536000000|2023-07-28 09:20:00|5402|5401|5394|5393|5403|5402|5394|5393|5115
1690536300000|2023-07-28 09:25:00|5395|5394|5401|5400|5401|5400|5393|5392|5438
1690536600000|2023-07-28 09:30:00|5402|5399|5405|5404|5406|5405|5399|5398|2765
1690536900000|2023-07-28 09:35:00|5406|5405|5410|5409|5411|5410|5405|5404|4183
1690537200000|2023-07-28 09:40:00|5411|5410|5405|5404|5411|5410|5404|5403|3939
1690537500000|2023-07-28 09:45:00|5406|5405|5412|5411|5412|5411|5404|5403|2726
1690537800000|2023-07-28 09:50:00|5413|5412|5412|5411|5417|5415|5410|5409|7300
1690538100000|2023-07-28 09:55:00|5411|5410|5412|5411|5414|5413|5408|5407|6285
1690538400000|2023-07-28 10:00:00|5413|5412|5407|5406|5414|5413|5407|5406|4237
1690538700000|2023-07-28 10:05:00|5408|5407|5406|5405|5408|5407|5403|5402|3700
1690539000000|2023-07-28 10:10:00|5407|5404|5399|5398|5407|5404|5399|5398|4907
1690539300000|2023-07-28 10:15:00|5398|5397|5388|5387|5398|5397|5388|5386|4334
1690539600000|2023-07-28 10:20:00|5389|5388|5390|5389|5394|5393|5389|5388|3640
1690539900000|2023-07-28 10:25:00|5391|5391|5397|5396|5398|5397|5391|5391|2781
1690540200000|2023-07-28 10:30:00|5399|5397|5405|5403|5407|5405|5393|5392|4769
1690540500000|2023-07-28 10:35:00|5406|5404|5408|5407|5412|5411|5405|5404|3552
1690540800000|2023-07-28 10:40:00|5407|5406|5411|5410|5413|5412|5406|5405|3536
1690541100000|2023-07-28 10:45:00|5410|5409|5401|5400|5412|5411|5401|5400|3324
1690541400000|2023-07-28 10:50:00|5400|5399|5398|5397|5401|5399|5396|5394|5211
1690541700000|2023-07-28 10:55:00|5401|5400|5401|5400|5402|5401|5398|5397|2232
1690542000000|2023-07-28 11:00:00|5400|5399|5403|5402|5404|5402|5398|5397|2647
1690542300000|2023-07-28 11:05:00|5404|5403|5411|5410|5412|5410|5402|5401|3357
1690542600000|2023-07-28 11:10:00|5410|5409|5410|5409|5413|5412|5407|5406|3129
1690542900000|2023-07-28 11:15:00|5411|5408|5414|5413|5414|5413|5409|5408|3642
1690543200000|2023-07-28 11:20:00|5413|5412|5412|5411|5415|5414|5409|5407|4470
1690543500000|2023-07-28 11:25:00|5413|5412|5413|5412|5415|5414|5410|5409|2642
1690543800000|2023-07-28 11:30:00|5412|5411|5418|5417|5418|5417|5412|5411|4001
1690544100000|2023-07-28 11:35:00|5417|5416|5409|5408|5418|5416|5407|5405|4426
1690544400000|2023-07-28 11:40:00|5410|5407|5412|5410|5414|5413|5408|5407|3290
1690544700000|2023-07-28 11:45:00|5413|5411|5415|5414|5418|5417|5412|5411|2644
1690545000000|2023-07-28 11:50:00|5416|5415|5415|5414|5416|5415|5412|5410|3144
1690545300000|2023-07-28 11:55:00|5417|5416|5415|5414|5417|5416|5413|5412|1854
1690545600000|2023-07-28 12:00:00|5416|5415|5413|5412|5416|5415|5412|5411|3342
1690545900000|2023-07-28 12:05:00|5414|5413|5420|5418|5420|5419|5412|5411|3554
1690546200000|2023-07-28 12:10:00|5419|5419|5408|5406|5419|5419|5408|5406|2825
1690546500000|2023-07-28 12:15:00|5407|5407|5415|5414|5416|5414|5407|5406|2883
1690546800000|2023-07-28 12:20:00|5416|5413|5417|5416|5419|5418|5414|5413|3624
1690547100000|2023-07-28 12:25:00|5416|5415|5420|5419|5422|5421|5416|5414|4544
1690547400000|2023-07-28 12:30:00|5419|5418|5423|5421|5424|5423|5419|5417|7653
1690547700000|2023-07-28 12:35:00|5422|5420|5429|5427|5430|5429|5421|5420|5595
1690548000000|2023-07-28 12:40:00|5428|5428|5423|5422|5429|5428|5421|5420|4441
1690548300000|2023-07-28 12:45:00|5424|5423|5422|5421|5424|5423|5422|5420|4295
1690548600000|2023-07-28 12:50:00|5423|5422|5429|5427|5429|5428|5423|5422|4956
1690548900000|2023-07-28 12:55:00|5428|5428|5429|5428|5431|5430|5425|5424|4268
1690549200000|2023-07-28 13:00:00|5430|5427|5433|5432|5433|5432|5427|5426|3634
1690549500000|2023-07-28 13:05:00|5434|5433|5429|5427|5434|5433|5428|5427|4231
1690549800000|2023-07-28 13:10:00|5428|5426|5433|5431|5433|5431|5425|5424|4044
1690550100000|2023-07-28 13:15:00|5432|5432|5428|5427|5433|5432|5426|5425|6037
1690550400000|2023-07-28 13:20:00|5429|5426|5426|5424|5431|5430|5422|5421|8031
1690550700000|2023-07-28 13:25:00|5425|5425|5421|5420|5425|5425|5419|5418|4612
1690551000000|2023-07-28 13:30:00|5422|5419|5418|5416|5432|5431|5418|5416|15289
1690551300000|2023-07-28 13:35:00|5417|5415|5405|5403|5418|5417|5399|5397|18818
1690551600000|2023-07-28 13:40:00|5406|5404|5408|5406|5413|5411|5401|5400|12361
1690551900000|2023-07-28 13:45:00|5409|5408|5434|5433|5434|5433|5407|5405|10222
1690552200000|2023-07-28 13:50:00|5435|5434|5435|5434|5438|5437|5429|5427|11607
1690552500000|2023-07-28 13:55:00|5436|5435|5442|5440|5443|5442|5436|5435|8086
1690552800000|2023-07-28 14:00:00|5443|5441|5436|5435|5443|5442|5430|5429|12325
1690553100000|2023-07-28 14:05:00|5437|5436|5440|5439|5441|5440|5431|5430|7174
1690553400000|2023-07-28 14:10:00|5439|5438|5448|5447|5450|5449|5439|5438|13808
1690553700000|2023-07-28 14:15:00|5447|5446|5452|5451|5454|5452|5446|5444|12835
1690554000000|2023-07-28 14:20:00|5453|5452|5443|5441|5455|5454|5442|5441|6909
1690554300000|2023-07-28 14:25:00|5442|5442|5433|5432|5443|5442|5432|5431|7409
1690554600000|2023-07-28 14:30:00|5434|5433|5430|5429|5437|5435|5429|5428|7051
1690554900000|2023-07-28 14:35:00|5429|5428|5428|5426|5430|5429|5426|5424|7428
1690555200000|2023-07-28 14:40:00|5427|5425|5431|5430|5433|5432|5424|5423|6405
1690555500000|2023-07-28 14:45:00|5432|5431|5439|5438|5439|5438|5432|5431|7251
1690555800000|2023-07-28 14:50:00|5442|5440|5448|5447|5449|5447|5442|5440|8437
1690556100000|2023-07-28 14:55:00|5449|5448|5456|5455|5456|5455|5449|5448|8457
1690556400000|2023-07-28 15:00:00|5455|5454|5458|5457|5459|5458|5452|5451|8709
1690556700000|2023-07-28 15:05:00|5459|5458|5463|5462|5464|5463|5458|5456|8134
1690557000000|2023-07-28 15:10:00|5464|5461|5462|5461|5465|5464|5462|5460|7334
1690557300000|2023-07-28 15:15:00|5463|5462|5457|5456|5464|5462|5457|5456|9330
1690557600000|2023-07-28 15:20:00|5458|5457|5462|5461|5464|5463|5457|5456|15735
1690557900000|2023-07-28 15:25:00|5461|5460|5460|5458|5461|5460|5454|5453|13606
1690786800000|2023-07-31 07:00:00|5451|5449|5480|5479|5482|5480|5451|5449|9222
1690787100000|2023-07-31 07:05:00|5482|5481|5463|5461|5487|5485|5462|5460|9146
1690787400000|2023-07-31 07:10:00|5461|5460|5465|5463|5467|5466|5458|5456|6771
1690787700000|2023-07-31 07:15:00|5464|5462|5457|5456|5466|5464|5455|5454|4451
1690788000000|2023-07-31 07:20:00|5456|5455|5445|5443|5459|5457|5444|5443|5737
1690788300000|2023-07-31 07:25:00|5444|5444|5449|5448|5450|5449|5441|5440|5782
1690788600000|2023-07-31 07:30:00|5450|5451|5455|5454|5457|5456|5450|5448|4483
1690788900000|2023-07-31 07:35:00|5454|5452|5444|5443|5455|5454|5443|5442|4717
1690789200000|2023-07-31 07:40:00|5443|5442|5443|5442|5449|5448|5442|5441|4010
1690789500000|2023-07-31 07:45:00|5442|5440|5439|5438|5446|5445|5434|5433|5857
1690789800000|2023-07-31 07:50:00|5440|5439|5445|5443|5448|5447|5440|5439|3731
1690790100000|2023-07-31 07:55:00|5444|5444|5444|5443|5449|5448|5442|5441|3411
1690790400000|2023-07-31 08:00:00|5445|5442|5448|5447|5450|5448|5440|5439|6822
1690790700000|2023-07-31 08:05:00|5449|5448|5449|5448|5452|5451|5446|5445|5986
1690791000000|2023-07-31 08:10:00|5450|5447|5450|5449|5454|5452|5443|5442|4913
1690791300000|2023-07-31 08:15:00|5451|5448|5448|5446|5452|5451|5447|5446|3071
1690791600000|2023-07-31 08:20:00|5449|5447|5448|5447|5449|5448|5445|5443|3304
1690791900000|2023-07-31 08:25:00|5447|5446|5447|5446|5450|5448|5445|5444|3522
1690792200000|2023-07-31 08:30:00|5446|5445|5448|5446|5449|5448|5445|5443|3470
1690792500000|2023-07-31 08:35:00|5447|5445|5444|5443|5448|5445|5440|5439|5173
1690792800000|2023-07-31 08:40:00|5443|5442|5445|5443|5446|5444|5443|5441|4422
1690793100000|2023-07-31 08:45:00|5446|5444|5453|5451|5453|5452|5445|5444|5847
1690793400000|2023-07-31 08:50:00|5452|5450|5450|5449|5455|5454|5449|5448|4425
1690793700000|2023-07-31 08:55:00|5451|5450|5460|5459|5460|5459|5449|5448|4785
1690794000000|2023-07-31 09:00:00|5459|5458|5463|5462|5466|5464|5457|5456|5306
1690794300000|2023-07-31 09:05:00|5464|5463|5467|5466|5468|5467|5462|5461|3213
1690794600000|2023-07-31 09:10:00|5466|5465|5467|5466|5469|5468|5465|5463|6673
1690794900000|2023-07-31 09:15:00|5468|5467|5483|5482|5483|5482|5468|5467|7807
1690795200000|2023-07-31 09:20:00|5482|5481|5490|5488|5493|5492|5482|5481|5240
1690795500000|2023-07-31 09:25:00|5489|5489|5492|5490|5496|5494|5488|5487|4081
1690795800000|2023-07-31 09:30:00|5493|5491|5494|5493|5498|5497|5493|5491|5435
1690796100000|2023-07-31 09:35:00|5492|5491|5494|5492|5498|5496|5490|5489|4977
1690796400000|2023-07-31 09:40:00|5493|5493|5496|5495|5498|5496|5492|5491|5114
1690796700000|2023-07-31 09:45:00|5495|5494|5499|5497|5499|5498|5493|5491|3973
1690797000000|2023-07-31 09:50:00|5498|5498|5507|5506|5508|5506|5498|5498|8318
1690797300000|2023-07-31 09:55:00|5508|5507|5512|5511|5512|5511|5505|5503|8263
1690797600000|2023-07-31 10:00:00|5513|5512|5512|5511|5515|5514|5509|5508|5181
1690797900000|2023-07-31 10:05:00|5513|5512|5518|5517|5518|5517|5512|5511|5550
1690798200000|2023-07-31 10:10:00|5516|5516|5514|5513|5518|5517|5514|5512|5388
1690798500000|2023-07-31 10:15:00|5513|5512|5518|5517|5518|5517|5512|5511|3513
1690798800000|2023-07-31 10:20:00|5519|5518|5518|5517|5520|5519|5517|5516|3160
1690799100000|2023-07-31 10:25:00|5516|5516|5518|5517|5518|5517|5514|5513|3412
1690799400000|2023-07-31 10:30:00|5519|5518|5520|5519|5520|5519|5513|5512|5426
1690799700000|2023-07-31 10:35:00|5522|5521|5527|5525|5528|5527|5521|5520|3620
1690800000000|2023-07-31 10:40:00|5525|5526|5529|5528|5530|5529|5523|5522|5198
1690800300000|2023-07-31 10:45:00|5527|5527|5528|5527|5529|5528|5525|5524|3169
1690800600000|2023-07-31 10:50:00|5529|5526|5526|5525|5529|5527|5526|5525|6002
1690800900000|2023-07-31 10:55:00|5527|5524|5528|5527|5529|5528|5525|5524|4225
1690801200000|2023-07-31 11:00:00|5527|5526|5530|5529|5532|5531|5525|5524|6142
1690801500000|2023-07-31 11:05:00|5531|5530|5535|5534|5538|5537|5530|5529|5267
1690801800000|2023-07-31 11:10:00|5536|5535|5537|5536|5537|5536|5533|5531|3408
1690802100000|2023-07-31 11:15:00|5536|5535|5529|5528|5537|5536|5529|5527|3883
1690802400000|2023-07-31 11:20:00|5528|5527|5523|5522|5529|5528|5523|5522|3938
1690802700000|2023-07-31 11:25:00|5524|5523|5524|5523|5524|5523|5522|5520|3118
1690803000000|2023-07-31 11:30:00|5525|5524|5514|5513|5525|5524|5514|5513|3655
1690803300000|2023-07-31 11:35:00|5513|5512|5515|5514|5516|5515|5511|5510|5543
1690803600000|2023-07-31 11:40:00|5516|5513|5515|5514|5516|5515|5513|5512|3656
1690803900000|2023-07-31 11:45:00|5516|5515|5524|5523|5524|5523|5515|5514|3277
1690804200000|2023-07-31 11:50:00|5525|5524|5529|5528|5529|5528|5524|5523|3208
1690804500000|2023-07-31 11:55:00|5528|5527|5525|5524|5528|5527|5523|5522|2726
1690804800000|2023-07-31 12:00:00|5526|5525|5525|5524|5526|5525|5524|5523|3178
1690805100000|2023-07-31 12:05:00|5524|5523|5532|5531|5533|5532|5524|5523|3508
1690805400000|2023-07-31 12:10:00|5531|5530|5530|5529|5532|5531|5527|5526|3057
1690805700000|2023-07-31 12:15:00|5532|5531|5526|5524|5532|5531|5525|5524|5003
1690806000000|2023-07-31 12:20:00|5525|5523|5523|5521|5526|5525|5522|5521|4662
1690806300000|2023-07-31 12:25:00|5522|5522|5516|5515|5522|5522|5513|5512|6139
1690806600000|2023-07-31 12:30:00|5515|5514|5525|5523|5526|5524|5515|5514|7127
1690806900000|2023-07-31 12:35:00|5524|5524|5528|5526|5528|5526|5524|5523|3881
1690807200000|2023-07-31 12:40:00|5527|5525|5529|5528|5530|5529|5524|5523|5151
1690807500000|2023-07-31 12:45:00|5530|5527|5529|5528|5530|5528|5527|5525|4994
1690807800000|2023-07-31 12:50:00|5528|5527|5527|5526|5528|5527|5526|5525|4713
1690808100000|2023-07-31 12:55:00|5529|5527|5527|5526|5531|5530|5527|5526|4367
1690808400000|2023-07-31 13:00:00|5526|5525|5529|5527|5529|5528|5525|5523|4336
1690808700000|2023-07-31 13:05:00|5528|5528|5535|5533|5535|5534|5528|5526|4967
1690809000000|2023-07-31 13:10:00|5534|5532|5534|5533|5534|5533|5531|5530|4677
1690809300000|2023-07-31 13:15:00|5533|5532|5532|5531|5534|5533|5531|5529|7130
1690809600000|2023-07-31 13:20:00|5531|5530|5527|5525|5531|5531|5526|5524|4253
1690809900000|2023-07-31 13:25:00|5526|5526|5531|5530|5531|5530|5525|5524|5485
1690810200000|2023-07-31 13:30:00|5532|5529|5542|5541|5547|5546|5523|5522|21010
1690810500000|2023-07-31 13:35:00|5543|5542|5542|5541|5548|5547|5538|5537|14814
1690810800000|2023-07-31 13:40:00|5541|5540|5537|5536|5545|5544|5535|5534|10414
1690811100000|2023-07-31 13:45:00|5536|5535|5547|5545|5547|5546|5532|5530|12394
1690811400000|2023-07-31 13:50:00|5548|5546|5541|5540|5548|5547|5540|5538|12229
1690811700000|2023-07-31 13:55:00|5542|5541|5532|5531|5543|5542|5529|5528|12576
1690812000000|2023-07-31 14:00:00|5533|5530|5532|5530|5541|5539|5530|5529|13515
1690812300000|2023-07-31 14:05:00|5533|5531|5528|5527|5535|5533|5523|5522|16264
1690812600000|2023-07-31 14:10:00|5529|5528|5522|5520|5529|5528|5515|5513|10449
1690812900000|2023-07-31 14:15:00|5523|5521|5522|5521|5524|5522|5516|5515|8656
1690813200000|2023-07-31 14:20:00|5521|5520|5525|5524|5526|5525|5520|5519|5967
1690813500000|2023-07-31 14:25:00|5526|5525|5529|5528|5530|5529|5523|5521|7143
1690813800000|2023-07-31 14:30:00|5530|5527|5531|5530|5533|5532|5527|5526|6100
1690814100000|2023-07-31 14:35:00|5530|5529|5537|5536|5537|5536|5529|5528|5692
1690814400000|2023-07-31 14:40:00|5538|5537|5545|5544|5547|5545|5537|5536|6323
1690814700000|2023-07-31 14:45:00|5544|5543|5534|5533|5545|5544|5533|5532|5841
1690815000000|2023-07-31 14:50:00|5533|5532|5531|5530|5536|5535|5528|5527|6196
1690815300000|2023-07-31 14:55:00|5530|5529|5531|5530|5533|5532|5528|5527|7267
1690815600000|2023-07-31 15:00:00|5530|5529|5530|5529|5531|5530|5526|5525|4674
1690815900000|2023-07-31 15:05:00|5529|5528|5533|5532|5533|5532|5527|5526|5211
1690816200000|2023-07-31 15:10:00|5534|5533|5535|5534|5537|5536|5534|5533|6309
1690816500000|2023-07-31 15:15:00|5536|5535|5533|5532|5540|5539|5532|5531|5577
1690816800000|2023-07-31 15:20:00|5534|5533|5535|5534|5538|5537|5533|5532|7392
1690817100000|2023-07-31 15:25:00|5536|5533|5528|5527|5536|5534|5526|5525|9832
1690873200000|2023-08-01 07:00:00|5539|5534|5561|5560|5561|5560|5534|5533|12361
1690873500000|2023-08-01 07:05:00|5563|5559|5571|5570|5573|5571|5553|5550|10944
1690873800000|2023-08-01 07:10:00|5570|5569|5562|5561|5573|5572|5561|5559|9865
1690874100000|2023-08-01 07:15:00|5563|5562|5558|5557|5568|5566|5555|5553|7047
1690874400000|2023-08-01 07:20:00|5559|5559|5569|5568|5570|5569|5559|5558|6502
1690874700000|2023-08-01 07:25:00|5570|5567|5571|5570|5577|5576|5568|5566|5458
1690875000000|2023-08-01 07:30:00|5572|5569|5564|5563|5572|5570|5563|5561|4253
1690875300000|2023-08-01 07:35:00|5565|5564|5570|5568|5570|5569|5565|5564|4513
1690875600000|2023-08-01 07:40:00|5569|5569|5574|5573|5576|5575|5569|5568|8624
1690875900000|2023-08-01 07:45:00|5575|5574|5581|5580|5582|5581|5574|5572|6760
1690876200000|2023-08-01 07:50:00|5582|5581|5581|5580|5584|5583|5579|5578|4535
1690876500000|2023-08-01 07:55:00|5580|5579|5576|5575|5580|5579|5568|5566|5284
1690876800000|2023-08-01 08:00:00|5577|5576|5582|5581|5583|5582|5577|5575|8540
1690877100000|2023-08-01 08:05:00|5580|5579|5572|5570|5583|5581|5571|5570|6438
1690877400000|2023-08-01 08:10:00|5570|5568|5573|5572|5573|5572|5564|5563|5949
1690877700000|2023-08-01 08:15:00|5572|5570|5573|5572|5577|5576|5570|5568|6009
1690878000000|2023-08-01 08:20:00|5574|5573|5574|5572|5575|5574|5571|5569|4726
1690878300000|2023-08-01 08:25:00|5570|5569|5568|5567|5572|5570|5565|5564|3455
1690878600000|2023-08-01 08:30:00|5567|5566|5557|5556|5568|5566|5557|5556|3341
1690878900000|2023-08-01 08:35:00|5558|5555|5557|5556|5563|5562|5557|5555|5179
1690879200000|2023-08-01 08:40:00|5556|5555|5564|5562|5564|5562|5553|5552|3752
1690879500000|2023-08-01 08:45:00|5563|5561|5559|5558|5563|5561|5557|5556|2010
1690879800000|2023-08-01 08:50:00|5560|5557|5561|5560|5563|5562|5558|5557|3428
1690880100000|2023-08-01 08:55:00|5562|5561|5564|5562|5569|5568|5562|5561|3026
1690880400000|2023-08-01 09:00:00|5562|5561|5563|5561|5564|5563|5559|5558|3435
1690880700000|2023-08-01 09:05:00|5562|5562|5563|5562|5564|5563|5560|5559|3746
1690881000000|2023-08-01 09:10:00|5564|5563|5566|5564|5570|5569|5561|5560|5812
1690881300000|2023-08-01 09:15:00|5567|5565|5564|5562|5569|5568|5560|5558|4264
1690881600000|2023-08-01 09:20:00|5563|5561|5560|5558|5563|5562|5559|5558|2511
1690881900000|2023-08-01 09:25:00|5561|5559|5553|5552|5561|5560|5553|5551|3129
1690882200000|2023-08-01 09:30:00|5552|5551|5544|5542|5553|5552|5543|5542|2621
1690882500000|2023-08-01 09:35:00|5545|5543|5544|5542|5545|5543|5538|5536|4860
1690882800000|2023-08-01 09:40:00|5543|5543|5535|5534|5544|5543|5534|5533|4808
1690883100000|2023-08-01 09:45:00|5536|5535|5540|5539|5542|5540|5534|5532|2912
1690883400000|2023-08-01 09:50:00|5539|5538|5537|5536|5540|5538|5536|5535|3611
1690883700000|2023-08-01 09:55:00|5536|5535|5543|5541|5544|5543|5534|5533|7827
1690884000000|2023-08-01 10:00:00|5545|5542|5543|5541|5545|5544|5540|5538|3522
1690884300000|2023-08-01 10:05:00|5544|5542|5555|5553|5558|5557|5543|5542|4094
1690884600000|2023-08-01 10:10:00|5556|5554|5552|5551|5558|5556|5552|5551|2748
1690884900000|2023-08-01 10:15:00|5553|5550|5549|5548|5553|5551|5548|5546|2026
1690885200000|2023-08-01 10:20:00|5551|5549|5549|5548|5555|5553|5549|5548|2324
1690885500000|2023-08-01 10:25:00|5550|5549|5548|5546|5551|5550|5546|5545|2433
1690885800000|2023-08-01 10:30:00|5547|5544|5546|5544|5548|5547|5543|5541|2357
1690886100000|2023-08-01 10:35:00|5547|5545|5551|5549|5551|5549|5545|5544|1382
1690886400000|2023-08-01 10:40:00|5550|5548|5553|5552|5554|5553|5550|5548|1159
1690886700000|2023-08-01 10:45:00|5554|5553|5551|5550|5554|5553|5550|5548|2599
1690887000000|2023-08-01 10:50:00|5550|5549|5555|5553|5556|5555|5549|5548|2046
1690887300000|2023-08-01 10:55:00|5554|5554|5561|5560|5561|5560|5554|5553|2468
1690887600000|2023-08-01 11:00:00|5560|5559|5560|5559|5560|5559|5556|5555|1458
1690887900000|2023-08-01 11:05:00|5559|5558|5554|5553|5559|5558|5554|5553|2048
1690888200000|2023-08-01 11:10:00|5555|5554|5551|5550|5557|5556|5551|5550|2376
1690888500000|2023-08-01 11:15:00|5552|5550|5543|5540|5552|5550|5540|5538|1729
1690888800000|2023-08-01 11:20:00|5544|5541|5540|5537|5544|5541|5539|5536|1541
1690889100000|2023-08-01 11:25:00|5541|5538|5543|5541|5546|5544|5540|5538|1567
1690889400000|2023-08-01 11:30:00|5544|5542|5537|5535|5546|5543|5536|5534|614
1690889700000|2023-08-01 11:35:00|5535|5534|5540|5539|5541|5540|5535|5534|2210
1690890000000|2023-08-01 11:40:00|5539|5538|5541|5539|5543|5542|5538|5537|3570
1690890300000|2023-08-01 11:45:00|5540|5538|5542|5541|5542|5541|5539|5538|2294
1690890600000|2023-08-01 11:50:00|5541|5540|5541|5539|5542|5541|5540|5539|3305
1690890900000|2023-08-01 11:55:00|5540|5540|5547|5545|5547|5546|5540|5539|2247
1690891200000|2023-08-01 12:00:00|5546|5543|5537|5536|5546|5545|5537|5535|3511
1690891500000|2023-08-01 12:05:00|5538|5537|5526|5524|5538|5537|5525|5524|2750
1690891800000|2023-08-01 12:10:00|5527|5526|5530|5529|5531|5530|5527|5526|1274
1690892100000|2023-08-01 12:15:00|5529|5528|5534|5533|5534|5533|5529|5528|2196
1690892400000|2023-08-01 12:20:00|5533|5532|5524|5522|5534|5532|5523|5522|4143
1690892700000|2023-08-01 12:25:00|5523|5523|5523|5522|5528|5526|5523|5522|3681
1690893000000|2023-08-01 12:30:00|5524|5521|5518|5517|5524|5522|5517|5516|3209
1690893300000|2023-08-01 12:35:00|5519|5518|5520|5519|5520|5519|5518|5517|1570
1690893600000|2023-08-01 12:40:00|5519|5518|5520|5519|5520|5519|5519|5518|1761
1690893900000|2023-08-01 12:45:00|5519|5518|5514|5513|5519|5518|5513|5512|2580
1690894200000|2023-08-01 12:50:00|5513|5512|5512|5511|5513|5512|5508|5507|3135
1690894500000|2023-08-01 12:55:00|5513|5512|5514|5513|5517|5515|5512|5511|1355
1690894800000|2023-08-01 13:00:00|5513|5512|5507|5506|5514|5513|5503|5501|2339
1690895100000|2023-08-01 13:05:00|5508|5507|5507|5506|5511|5509|5506|5505|1849
1690895400000|2023-08-01 13:10:00|5506|5505|5510|5509|5511|5509|5505|5503|3142
1690895700000|2023-08-01 13:15:00|5511|5510|5508|5506|5513|5511|5506|5505|5355
1690896000000|2023-08-01 13:20:00|5507|5505|5505|5504|5508|5505|5503|5501|1006
1690896300000|2023-08-01 13:25:00|5504|5503|5506|5505|5508|5506|5504|5503|3066
1690896600000|2023-08-01 13:30:00|5505|5504|5503|5502|5516|5515|5502|5501|12822
1690896900000|2023-08-01 13:35:00|5502|5501|5504|5503|5508|5507|5499|5498|9509
1690897200000|2023-08-01 13:40:00|5503|5502|5508|5506|5510|5508|5499|5497|7973
1690897500000|2023-08-01 13:45:00|5509|5508|5529|5528|5532|5530|5509|5508|9476
1690897800000|2023-08-01 13:50:00|5527|5526|5533|5531|5534|5533|5526|5524|10230
1690898100000|2023-08-01 13:55:00|5532|5529|5528|5527|5532|5530|5526|5524|4552
1690898400000|2023-08-01 14:00:00|5527|5526|5537|5536|5538|5536|5526|5524|8042
1690898700000|2023-08-01 14:05:00|5536|5535|5517|5515|5536|5536|5514|5513|9636
1690899000000|2023-08-01 14:10:00|5516|5514|5514|5512|5519|5518|5510|5509|7486
1690899300000|2023-08-01 14:15:00|5515|5513|5499|5498|5515|5514|5499|5497|8492
1690899600000|2023-08-01 14:20:00|5500|5499|5493|5491|5500|5499|5488|5487|8176
1690899900000|2023-08-01 14:25:00|5492|5492|5487|5485|5493|5492|5486|5485|9261
1690900200000|2023-08-01 14:30:00|5486|5483|5484|5482|5487|5486|5482|5480|7339
1690900500000|2023-08-01 14:35:00|5483|5481|5476|5474|5484|5483|5475|5474|7734
1690900800000|2023-08-01 14:40:00|5475|5477|5481|5480|5485|5483|5475|5477|6965
1690901100000|2023-08-01 14:45:00|5482|5481|5482|5481|5488|5487|5478|5477|11920
1690901400000|2023-08-01 14:50:00|5483|5482|5478|5476|5483|5482|5472|5471|7194
1690901700000|2023-08-01 14:55:00|5477|5477|5483|5482|5484|5483|5477|5477|7540
1690902000000|2023-08-01 15:00:00|5484|5483|5475|5474|5485|5484|5473|5472|9435
1690902300000|2023-08-01 15:05:00|5476|5475|5476|5475|5478|5477|5473|5472|8877
1690902600000|2023-08-01 15:10:00|5477|5474|5461|5460|5477|5476|5461|5460|10522
1690902900000|2023-08-01 15:15:00|5462|5459|5461|5460|5464|5463|5460|5458|11535
1690903200000|2023-08-01 15:20:00|5462|5461|5460|5459|5463|5462|5458|5457|8646
1690903500000|2023-08-01 15:25:00|5459|5458|5464|5462|5467|5466|5458|5457|8859
1690959600000|2023-08-02 07:00:00|5443|5440|5479|5477|5484|5482|5443|5440|17151
1690959900000|2023-08-02 07:05:00|5480|5478|5480|5478|5489|5486|5473|5471|11590
1690960200000|2023-08-02 07:10:00|5479|5475|5479|5477|5480|5478|5470|5468|7122
1690960500000|2023-08-02 07:15:00|5478|5475|5465|5464|5480|5479|5464|5462|5800
1690960800000|2023-08-02 07:20:00|5464|5463|5464|5462|5472|5470|5460|5458|6947
1690961100000|2023-08-02 07:25:00|5463|5463|5471|5469|5471|5469|5462|5461|7286
1690961400000|2023-08-02 07:30:00|5470|5468|5476|5475|5478|5477|5470|5468|5435
1690961700000|2023-08-02 07:35:00|5477|5477|5476|5475|5480|5479|5475|5473|7759
1690962000000|2023-08-02 07:40:00|5477|5476|5470|5469|5477|5476|5467|5466|5761
1690962300000|2023-08-02 07:45:00|5469|5468|5468|5467|5472|5471|5465|5464|6181
1690962600000|2023-08-02 07:50:00|5467|5466|5461|5459|5470|5469|5459|5457|9254
1690962900000|2023-08-02 07:55:00|5462|5460|5462|5460|5463|5462|5456|5454|4773
1690963200000|2023-08-02 08:00:00|5463|5461|5460|5459|5465|5463|5455|5454|5463
1690963500000|2023-08-02 08:05:00|5461|5458|5457|5456|5464|5463|5455|5453|6287
1690963800000|2023-08-02 08:10:00|5458|5457|5442|5440|5458|5457|5442|5440|7214
1690964100000|2023-08-02 08:15:00|5443|5441|5417|5416|5444|5443|5417|5416|12719
1690964400000|2023-08-02 08:20:00|5419|5415|5413|5412|5424|5423|5412|5411|8132
1690964700000|2023-08-02 08:25:00|5414|5413|5415|5413|5420|5418|5413|5411|5285
1690965000000|2023-08-02 08:30:00|5416|5414|5399|5398|5417|5415|5397|5396|7747
1690965300000|2023-08-02 08:35:00|5398|5397|5406|5405|5412|5410|5397|5396|4832
1690965600000|2023-08-02 08:40:00|5407|5404|5408|5407|5409|5408|5404|5403|4170
1690965900000|2023-08-02 08:45:00|5409|5408|5399|5398|5409|5408|5397|5396|7434
1690966200000|2023-08-02 08:50:00|5400|5399|5402|5401|5405|5403|5397|5395|7399
1690966500000|2023-08-02 08:55:00|5401|5400|5411|5409|5411|5410|5401|5399|4464
1690966800000|2023-08-02 09:00:00|5410|5410|5412|5410|5412|5410|5397|5395|5731
1690967100000|2023-08-02 09:05:00|5411|5411|5424|5422|5428|5426|5410|5409|4846
1690967400000|2023-08-02 09:10:00|5425|5424|5434|5433|5434|5433|5425|5423|5463
1690967700000|2023-08-02 09:15:00|5436|5434|5428|5426|5436|5434|5427|5426|3954
1690968000000|2023-08-02 09:20:00|5427|5425|5428|5426|5430|5429|5426|5424|2491
1690968300000|2023-08-02 09:25:00|5427|5427|5430|5429|5433|5432|5426|5425|2509
1690968600000|2023-08-02 09:30:00|5429|5428|5422|5421|5431|5430|5421|5420|3821
1690968900000|2023-08-02 09:35:00|5423|5422|5417|5415|5427|5425|5416|5414|4258
1690969200000|2023-08-02 09:40:00|5418|5416|5414|5412|5419|5418|5413|5412|4491
1690969500000|2023-08-02 09:45:00|5413|5413|5414|5412|5422|5421|5413|5412|3039
1690969800000|2023-08-02 09:50:00|5413|5411|5409|5407|5415|5414|5407|5406|5805
1690970100000|2023-08-02 09:55:00|5408|5408|5409|5407|5417|5415|5407|5406|5080
1690970400000|2023-08-02 10:00:00|5408|5408|5417|5415|5418|5416|5408|5406|3765
1690970700000|2023-08-02 10:05:00|5416|5416|5423|5422|5425|5424|5415|5414|3248
1690971000000|2023-08-02 10:10:00|5424|5423|5419|5418|5425|5424|5419|5417|1281
1690971300000|2023-08-02 10:15:00|5418|5417|5420|5419|5421|5420|5416|5415|1689
1690971600000|2023-08-02 10:20:00|5419|5418|5419|5418|5419|5418|5415|5414|2194
1690971900000|2023-08-02 10:25:00|5418|5417|5416|5415|5420|5419|5414|5412|1159
1690972200000|2023-08-02 10:30:00|5417|5416|5415|5413|5418|5417|5414|5412|2759
1690972500000|2023-08-02 10:35:00|5414|5414|5415|5414|5417|5415|5411|5409|2286
1690972800000|2023-08-02 10:40:00|5416|5415|5428|5427|5428|5427|5415|5413|4593
1690973100000|2023-08-02 10:45:00|5429|5426|5429|5428|5431|5430|5425|5424|2502
1690973400000|2023-08-02 10:50:00|5430|5429|5432|5430|5432|5430|5427|5426|3637
1690973700000|2023-08-02 10:55:00|5433|5431|5434|5433|5437|5436|5430|5429|3746
1690974000000|2023-08-02 11:00:00|5435|5432|5438|5437|5442|5440|5435|5432|2789
1690974300000|2023-08-02 11:05:00|5439|5438|5432|5431|5439|5438|5432|5430|4102
1690974600000|2023-08-02 11:10:00|5433|5432|5432|5431|5435|5434|5431|5430|1791
1690974900000|2023-08-02 11:15:00|5431|5430|5432|5430|5433|5431|5426|5425|1951
1690975200000|2023-08-02 11:20:00|5431|5429|5439|5438|5440|5438|5430|5429|1951
1690975500000|2023-08-02 11:25:00|5440|5439|5448|5446|5448|5446|5439|5439|2100
1690975800000|2023-08-02 11:30:00|5449|5447|5448|5446|5452|5450|5447|5445|1747
1690976100000|2023-08-02 11:35:00|5450|5448|5451|5450|5455|5454|5449|5448|4994
1690976400000|2023-08-02 11:40:00|5452|5451|5451|5449|5453|5452|5448|5447|2324
1690976700000|2023-08-02 11:45:00|5450|5450|5448|5447|5452|5451|5448|5447|1084
1690977000000|2023-08-02 11:50:00|5447|5446|5438|5437|5448|5447|5438|5436|1514
1690977300000|2023-08-02 11:55:00|5439|5436|5433|5432|5439|5437|5432|5431|1444
1690977600000|2023-08-02 12:00:00|5431|5431|5432|5431|5435|5434|5431|5430|2750
1690977900000|2023-08-02 12:05:00|5433|5429|5430|5428|5433|5430|5428|5426|2860
1690978200000|2023-08-02 12:10:00|5431|5429|5428|5427|5431|5430|5428|5427|1408
1690978500000|2023-08-02 12:15:00|5427|5425|5429|5428|5433|5431|5425|5424|1883
1690978800000|2023-08-02 12:20:00|5430|5429|5434|5433|5434|5433|5430|5428|2127
1690979100000|2023-08-02 12:25:00|5433|5432|5429|5428|5434|5433|5429|5428|1693
1690979400000|2023-08-02 12:30:00|5428|5427|5427|5426|5430|5429|5425|5424|2610
1690979700000|2023-08-02 12:35:00|5426|5425|5431|5430|5432|5430|5424|5423|2993
1690980000000|2023-08-02 12:40:00|5430|5429|5425|5423|5433|5432|5425|5423|2682
1690980300000|2023-08-02 12:45:00|5426|5424|5418|5417|5428|5427|5416|5414|2435
1690980600000|2023-08-02 12:50:00|5419|5418|5425|5424|5425|5424|5416|5415|3148
1690980900000|2023-08-02 12:55:00|5424|5423|5426|5425|5428|5426|5423|5422|2143
1690981200000|2023-08-02 13:00:00|5428|5427|5427|5426|5430|5429|5423|5422|2985
1690981500000|2023-08-02 13:05:00|5428|5427|5428|5427|5434|5432|5423|5421|4429
1690981800000|2023-08-02 13:10:00|5429|5428|5426|5425|5431|5429|5425|5424|3062
1690982100000|2023-08-02 13:15:00|5425|5424|5410|5408|5425|5424|5410|5408|4391
1690982400000|2023-08-02 13:20:00|5411|5409|5411|5409|5413|5412|5408|5407|4246
1690982700000|2023-08-02 13:25:00|5412|5410|5410|5408|5417|5416|5409|5407|5197
1690983000000|2023-08-02 13:30:00|5412|5409|5402|5401|5413|5412|5392|5390|13276
1690983300000|2023-08-02 13:35:00|5403|5402|5416|5415|5417|5415|5396|5394|9648
1690983600000|2023-08-02 13:40:00|5417|5416|5417|5416|5422|5420|5409|5407|9204
1690983900000|2023-08-02 13:45:00|5416|5415|5420|5419|5427|5426|5413|5411|5613
1690984200000|2023-08-02 13:50:00|5422|5420|5414|5412|5424|5422|5411|5410|8234
1690984500000|2023-08-02 13:55:00|5413|5411|5400|5398|5413|5411|5397|5396|10425
1690984800000|2023-08-02 14:00:00|5401|5400|5395|5394|5402|5400|5395|5394|7547
1690985100000|2023-08-02 14:05:00|5396|5395|5384|5382|5397|5396|5383|5382|11200
1690985400000|2023-08-02 14:10:00|5385|5383|5373|5372|5386|5385|5372|5371|12533
1690985700000|2023-08-02 14:15:00|5372|5371|5364|5362|5373|5372|5362|5361|6566
1690986000000|2023-08-02 14:20:00|5363|5363|5365|5364|5366|5365|5358|5357|9988
1690986300000|2023-08-02 14:25:00|5366|5367|5382|5380|5383|5381|5365|5364|11549
1690986600000|2023-08-02 14:30:00|5386|5384|5385|5383|5398|5396|5382|5380|10898
1690986900000|2023-08-02 14:35:00|5384|5384|5376|5374|5385|5384|5372|5370|9749
1690987200000|2023-08-02 14:40:00|5375|5375|5365|5363|5380|5378|5363|5362|8484
1690987500000|2023-08-02 14:45:00|5364|5361|5346|5344|5364|5363|5344|5342|7555
1690987800000|2023-08-02 14:50:00|5345|5343|5337|5335|5349|5347|5336|5334|10327
1690988100000|2023-08-02 14:55:00|5338|5336|5320|5319|5338|5336|5319|5318|9291
1690988400000|2023-08-02 15:00:00|5321|5318|5328|5326|5329|5328|5318|5316|15088
1690988700000|2023-08-02 15:05:00|5327|5325|5324|5323|5327|5326|5321|5320|12229
1690989000000|2023-08-02 15:10:00|5325|5324|5322|5321|5327|5326|5320|5319|13783
1690989300000|2023-08-02 15:15:00|5321|5320|5314|5313|5324|5323|5311|5310|10331
1690989600000|2023-08-02 15:20:00|5315|5314|5313|5312|5318|5317|5312|5311|18728
1690989900000|2023-08-02 15:25:00|5314|5313|5308|5306|5315|5314|5308|5306|17470
1691046000000|2023-08-03 07:00:00|5305|5301|5320|5318|5325|5323|5300|5299|13053
1691046300000|2023-08-03 07:05:00|5321|5319|5317|5315|5330|5328|5313|5312|7175
1691046600000|2023-08-03 07:10:00|5315|5314|5310|5309|5318|5316|5306|5304|7705
1691046900000|2023-08-03 07:15:00|5311|5308|5308|5306|5320|5319|5303|5301|8431
1691047200000|2023-08-03 07:20:00|5309|5307|5311|5310|5319|5318|5308|5307|8215
1691047500000|2023-08-03 07:25:00|5312|5309|5302|5301|5312|5310|5301|5300|9234
1691047800000|2023-08-03 07:30:00|5301|5300|5292|5291|5302|5301|5282|5281|12376
1691048100000|2023-08-03 07:35:00|5293|5292|5290|5289|5298|5297|5286|5285|10411
1691048400000|2023-08-03 07:40:00|5289|5288|5298|5297|5302|5301|5289|5288|7315
1691048700000|2023-08-03 07:45:00|5299|5296|5296|5295|5303|5302|5296|5295|5587
1691049000000|2023-08-03 07:50:00|5297|5296|5293|5291|5299|5297|5290|5289|7402
1691049300000|2023-08-03 07:55:00|5292|5292|5287|5285|5293|5292|5284|5283|6396
1691049600000|2023-08-03 08:00:00|5288|5287|5285|5284|5289|5287|5282|5281|5503
1691049900000|2023-08-03 08:05:00|5286|5283|5298|5297|5300|5299|5283|5282|5154
1691050200000|2023-08-03 08:10:00|5297|5296|5292|5290|5298|5297|5288|5287|5576
1691050500000|2023-08-03 08:15:00|5291|5291|5297|5296|5298|5296|5290|5289|5701
1691050800000|2023-08-03 08:20:00|5298|5297|5306|5305|5312|5311|5298|5297|4647
1691051100000|2023-08-03 08:25:00|5307|5306|5301|5300|5309|5308|5300|5298|5720
1691051400000|2023-08-03 08:30:00|5302|5301|5301|5300|5305|5304|5298|5297|6380
1691051700000|2023-08-03 08:35:00|5300|5299|5298|5297|5300|5300|5293|5291|6100
1691052000000|2023-08-03 08:40:00|5300|5298|5288|5286|5300|5298|5284|5283|7725
1691052300000|2023-08-03 08:45:00|5287|5287|5289|5288|5294|5293|5286|5285|6357
1691052600000|2023-08-03 08:50:00|5290|5289|5290|5288|5290|5289|5283|5282|5502
1691052900000|2023-08-03 08:55:00|5289|5287|5290|5288|5295|5293|5285|5284|5316
1691053200000|2023-08-03 09:00:00|5289|5289|5297|5295|5299|5297|5289|5288|6154
1691053500000|2023-08-03 09:05:00|5299|5296|5309|5307|5310|5308|5297|5296|6676
1691053800000|2023-08-03 09:10:00|5308|5308|5301|5300|5313|5312|5300|5299|5533
1691054100000|2023-08-03 09:15:00|5300|5299|5305|5303|5305|5304|5298|5296|5388
1691054400000|2023-08-03 09:20:00|5304|5304|5305|5304|5310|5308|5304|5303|3118
1691054700000|2023-08-03 09:25:00|5304|5303|5301|5300|5307|5306|5299|5298|2741
1691055000000|2023-08-03 09:30:00|5300|5299|5304|5302|5307|5306|5300|5299|3249
1691055300000|2023-08-03 09:35:00|5303|5303|5304|5303|5306|5305|5301|5300|3247
1691055600000|2023-08-03 09:40:00|5305|5302|5305|5304|5307|5305|5301|5300|5563
1691055900000|2023-08-03 09:45:00|5306|5305|5310|5309|5311|5309|5301|5300|3727
1691056200000|2023-08-03 09:50:00|5309|5308|5319|5318|5320|5319|5309|5308|4215
1691056500000|2023-08-03 09:55:00|5318|5317|5328|5327|5329|5327|5318|5317|4565
1691056800000|2023-08-03 10:00:00|5327|5326|5327|5326|5330|5329|5325|5324|3617
1691057100000|2023-08-03 10:05:00|5328|5327|5336|5335|5337|5335|5327|5327|3015
1691057400000|2023-08-03 10:10:00|5335|5334|5332|5331|5338|5337|5330|5329|3836
1691057700000|2023-08-03 10:15:00|5333|5332|5334|5333|5335|5334|5331|5330|2957
1691058000000|2023-08-03 10:20:00|5335|5334|5331|5330|5336|5334|5327|5326|4596
1691058300000|2023-08-03 10:25:00|5332|5332|5336|5335|5338|5337|5331|5332|1847
1691058600000|2023-08-03 10:30:00|5337|5334|5335|5333|5339|5338|5331|5330|3333
1691058900000|2023-08-03 10:35:00|5334|5334|5337|5335|5338|5336|5332|5331|2583
1691059200000|2023-08-03 10:40:00|5336|5336|5339|5337|5340|5339|5336|5336|2890
1691059500000|2023-08-03 10:45:00|5338|5338|5335|5334|5339|5338|5335|5334|2777
1691059800000|2023-08-03 10:50:00|5336|5335|5331|5330|5337|5336|5330|5329|2267
1691060100000|2023-08-03 10:55:00|5330|5329|5328|5327|5330|5329|5325|5324|1999
1691060400000|2023-08-03 11:00:00|5329|5326|5335|5333|5337|5335|5326|5325|4555
1691060700000|2023-08-03 11:05:00|5336|5334|5342|5341|5345|5344|5336|5334|3176
1691061000000|2023-08-03 11:10:00|5343|5342|5344|5343|5346|5345|5342|5341|1404
1691061300000|2023-08-03 11:15:00|5345|5342|5343|5342|5345|5344|5340|5339|1611
1691061600000|2023-08-03 11:20:00|5344|5343|5340|5339|5347|5346|5339|5338|4821
1691061900000|2023-08-03 11:25:00|5339|5338|5338|5337|5339|5339|5335|5334|3729
1691062200000|2023-08-03 11:30:00|5339|5338|5348|5346|5349|5348|5339|5338|5214
1691062500000|2023-08-03 11:35:00|5349|5347|5345|5344|5350|5349|5343|5342|1406
1691062800000|2023-08-03 11:40:00|5344|5343|5338|5337|5345|5344|5337|5336|2765
1691063100000|2023-08-03 11:45:00|5339|5338|5334|5333|5340|5339|5332|5331|5340
1691063400000|2023-08-03 11:50:00|5333|5332|5332|5331|5335|5334|5332|5330|2586
1691063700000|2023-08-03 11:55:00|5333|5332|5336|5334|5336|5334|5332|5330|1762
1691064000000|2023-08-03 12:00:00|5335|5335|5337|5335|5337|5336|5332|5330|1889
1691064300000|2023-08-03 12:05:00|5338|5336|5340|5338|5341|5340|5335|5334|2120
1691064600000|2023-08-03 12:10:00|5341|5339|5338|5336|5343|5342|5337|5336|1759
1691064900000|2023-08-03 12:15:00|5337|5337|5340|5339|5343|5342|5337|5336|3780
1691065200000|2023-08-03 12:20:00|5341|5340|5340|5339|5341|5340|5337|5336|3080
1691065500000|2023-08-03 12:25:00|5341|5340|5338|5336|5341|5340|5335|5334|3332
1691065800000|2023-08-03 12:30:00|5339|5337|5342|5341|5346|5345|5339|5337|4894
1691066100000|2023-08-03 12:35:00|5341|5340|5350|5348|5350|5349|5337|5336|5076
1691066400000|2023-08-03 12:40:00|5349|5347|5347|5345|5350|5349|5341|5340|6250
1691066700000|2023-08-03 12:45:00|5346|5344|5350|5349|5350|5349|5346|5344|5419
1691067000000|2023-08-03 12:50:00|5351|5350|5378|5376|5381|5379|5349|5348|10963
1691067300000|2023-08-03 12:55:00|5377|5377|5395|5394|5396|5395|5375|5374|11618
1691067600000|2023-08-03 13:00:00|5394|5393|5368|5366|5396|5395|5365|5363|12813
1691067900000|2023-08-03 13:05:00|5367|5367|5371|5369|5374|5373|5365|5364|6296
1691068200000|2023-08-03 13:10:00|5370|5367|5364|5363|5377|5376|5363|5362|6080
1691068500000|2023-08-03 13:15:00|5365|5364|5379|5378|5380|5379|5364|5363|4080
1691068800000|2023-08-03 13:20:00|5378|5377|5376|5374|5381|5380|5374|5372|5044
1691069100000|2023-08-03 13:25:00|5375|5375|5374|5372|5379|5378|5369|5368|4220
1691069400000|2023-08-03 13:30:00|5373|5373|5372|5370|5385|5383|5364|5363|11980
1691069700000|2023-08-03 13:35:00|5374|5372|5365|5363|5385|5384|5364|5363|14940
1691070000000|2023-08-03 13:40:00|5368|5364|5366|5365|5371|5370|5364|5362|10625
1691070300000|2023-08-03 13:45:00|5365|5364|5370|5369|5372|5371|5361|5360|11104
1691070600000|2023-08-03 13:50:00|5369|5368|5385|5384|5385|5384|5367|5365|10786
1691070900000|2023-08-03 13:55:00|5386|5383|5389|5387|5391|5390|5382|5381|10130
1691071200000|2023-08-03 14:00:00|5388|5386|5384|5383|5392|5390|5383|5382|8936
1691071500000|2023-08-03 14:05:00|5383|5382|5397|5396|5398|5397|5381|5380|10005
1691071800000|2023-08-03 14:10:00|5398|5397|5388|5387|5401|5400|5387|5386|10456
1691072100000|2023-08-03 14:15:00|5387|5386|5381|5380|5390|5389|5376|5375|12603
1691072400000|2023-08-03 14:20:00|5382|5379|5385|5384|5387|5385|5381|5379|6791
1691072700000|2023-08-03 14:25:00|5384|5383|5374|5372|5384|5383|5374|5372|8879
1691073000000|2023-08-03 14:30:00|5373|5373|5374|5373|5377|5376|5372|5371|8386
1691073300000|2023-08-03 14:35:00|5375|5374|5376|5374|5379|5378|5372|5371|9781
1691073600000|2023-08-03 14:40:00|5375|5375|5392|5391|5393|5391|5375|5374|8904
1691073900000|2023-08-03 14:45:00|5391|5390|5392|5391|5393|5392|5383|5382|12492
1691074200000|2023-08-03 14:50:00|5391|5390|5388|5387|5394|5393|5388|5386|7889
1691074500000|2023-08-03 14:55:00|5389|5386|5388|5387|5389|5388|5382|5381|8189
1691074800000|2023-08-03 15:00:00|5387|5386|5395|5394|5398|5397|5386|5384|11662
1691075100000|2023-08-03 15:05:00|5396|5395|5412|5411|5415|5414|5393|5392|12165
1691075400000|2023-08-03 15:10:00|5413|5410|5419|5418|5419|5418|5411|5410|11117
1691075700000|2023-08-03 15:15:00|5418|5417|5415|5414|5421|5420|5415|5414|9316
1691076000000|2023-08-03 15:20:00|5416|5415|5407|5406|5418|5417|5406|5405|10615
1691076300000|2023-08-03 15:25:00|5408|5407|5410|5408|5415|5413|5408|5407|17784
1691132400000|2023-08-04 07:00:00|5447|5445|5429|5428|5450|5447|5420|5418|10301
1691132700000|2023-08-04 07:05:00|5432|5430|5433|5431|5442|5441|5426|5424|8603
1691133000000|2023-08-04 07:10:00|5435|5433|5444|5442|5447|5445|5435|5433|4486
1691133300000|2023-08-04 07:15:00|5443|5441|5449|5447|5455|5454|5443|5441|4278
1691133600000|2023-08-04 07:20:00|5450|5448|5443|5441|5450|5448|5440|5439|2550
1691133900000|2023-08-04 07:25:00|5442|5442|5453|5452|5456|5455|5441|5440|3491
1691134200000|2023-08-04 07:30:00|5454|5451|5458|5457|5462|5461|5452|5451|4986
1691134500000|2023-08-04 07:35:00|5456|5456|5453|5452|5460|5459|5451|5450|3327
1691134800000|2023-08-04 07:40:00|5452|5451|5451|5450|5453|5451|5449|5448|3432
1691135100000|2023-08-04 07:45:00|5452|5449|5464|5463|5464|5463|5450|5449|6819
1691135400000|2023-08-04 07:50:00|5463|5462|5469|5467|5469|5468|5461|5460|3952
1691135700000|2023-08-04 07:55:00|5468|5468|5478|5476|5478|5476|5468|5466|3908
1691136000000|2023-08-04 08:00:00|5477|5477|5485|5483|5487|5486|5475|5474|5015
1691136300000|2023-08-04 08:05:00|5484|5484|5484|5483|5485|5484|5478|5477|8327
1691136600000|2023-08-04 08:10:00|5486|5484|5485|5483|5488|5487|5483|5481|7404
1691136900000|2023-08-04 08:15:00|5484|5484|5486|5484|5486|5485|5481|5480|4240
1691137200000|2023-08-04 08:20:00|5485|5485|5480|5479|5486|5485|5477|5476|4059
1691137500000|2023-08-04 08:25:00|5481|5478|5476|5474|5482|5481|5474|5473|3628
1691137800000|2023-08-04 08:30:00|5475|5475|5471|5470|5481|5479|5470|5468|4376
1691138100000|2023-08-04 08:35:00|5472|5471|5468|5467|5475|5474|5468|5467|5063
1691138400000|2023-08-04 08:40:00|5469|5468|5474|5473|5475|5474|5466|5464|3946
1691138700000|2023-08-04 08:45:00|5475|5474|5473|5472|5482|5481|5473|5471|6916
1691139000000|2023-08-04 08:50:00|5474|5473|5477|5476|5478|5477|5470|5468|7992
1691139300000|2023-08-04 08:55:00|5478|5475|5483|5482|5483|5482|5476|5475|2628
1691139600000|2023-08-04 09:00:00|5484|5483|5486|5485|5488|5487|5479|5477|4025
1691139900000|2023-08-04 09:05:00|5485|5483|5489|5488|5491|5490|5485|5483|5700
1691140200000|2023-08-04 09:10:00|5490|5489|5494|5493|5498|5497|5488|5486|4795
1691140500000|2023-08-04 09:15:00|5495|5492|5492|5491|5495|5494|5491|5490|3200
1691140800000|2023-08-04 09:20:00|5491|5490|5491|5490|5492|5491|5488|5487|4176
1691141100000|2023-08-04 09:25:00|5490|5489|5486|5484|5491|5490|5485|5483|3863
1691141400000|2023-08-04 09:30:00|5485|5485|5480|5478|5485|5485|5478|5477|4329
1691141700000|2023-08-04 09:35:00|5479|5477|5485|5484|5485|5484|5478|5476|4145
1691142000000|2023-08-04 09:40:00|5486|5485|5483|5482|5487|5486|5482|5480|2770
1691142300000|2023-08-04 09:45:00|5484|5483|5485|5484|5487|5486|5484|5483|4050
1691142600000|2023-08-04 09:50:00|5484|5483|5495|5494|5496|5494|5480|5479|21764
1691142900000|2023-08-04 09:55:00|5496|5495|5495|5494|5500|5499|5494|5493|20164
1691143200000|2023-08-04 10:00:00|5494|5493|5502|5501|5504|5503|5494|5492|5774
1691143500000|2023-08-04 10:05:00|5503|5502|5511|5509|5512|5511|5502|5501|5927
1691143800000|2023-08-04 10:10:00|5510|5508|5509|5507|5512|5511|5503|5502|5021
1691144100000|2023-08-04 10:15:00|5508|5506|5517|5516|5519|5517|5508|5506|8080
1691144400000|2023-08-04 10:20:00|5516|5515|5512|5511|5520|5519|5509|5508|5348
1691144700000|2023-08-04 10:25:00|5513|5512|5518|5517|5518|5517|5513|5512|2695
1691145000000|2023-08-04 10:30:00|5517|5516|5512|5510|5523|5521|5512|5510|7432
1691145300000|2023-08-04 10:35:00|5511|5511|5513|5511|5513|5512|5509|5508|3986
1691145600000|2023-08-04 10:40:00|5512|5512|5504|5502|5513|5512|5503|5502|3737
1691145900000|2023-08-04 10:45:00|5503|5501|5510|5509|5510|5509|5503|5501|2835
1691146200000|2023-08-04 10:50:00|5511|5510|5499|5498|5511|5510|5498|5497|5187
1691146500000|2023-08-04 10:55:00|5498|5497|5490|5489|5499|5498|5486|5485|6295
1691146800000|2023-08-04 11:00:00|5491|5492|5490|5489|5495|5494|5489|5488|4901
1691147100000|2023-08-04 11:05:00|5489|5488|5490|5489|5492|5491|5481|5480|6812
1691147400000|2023-08-04 11:10:00|5491|5490|5496|5494|5497|5496|5490|5489|4150
1691147700000|2023-08-04 11:15:00|5495|5495|5493|5491|5498|5497|5491|5490|4081
1691148000000|2023-08-04 11:20:00|5492|5490|5493|5491|5494|5493|5491|5490|1192
1691148300000|2023-08-04 11:25:00|5492|5492|5491|5490|5495|5494|5488|5487|3395
1691148600000|2023-08-04 11:30:00|5490|5488|5492|5491|5493|5492|5485|5483|5034
1691148900000|2023-08-04 11:35:00|5491|5489|5488|5487|5492|5491|5483|5482|8113
1691149200000|2023-08-04 11:40:00|5487|5486|5489|5488|5491|5489|5486|5484|4261
1691149500000|2023-08-04 11:45:00|5490|5489|5485|5484|5490|5489|5484|5483|2654
1691149800000|2023-08-04 11:50:00|5484|5483|5488|5487|5488|5487|5480|5478|4777
1691150100000|2023-08-04 11:55:00|5487|5485|5491|5490|5493|5492|5486|5485|4414
1691150400000|2023-08-04 12:00:00|5492|5491|5496|5494|5496|5495|5490|5488|5337
1691150700000|2023-08-04 12:05:00|5497|5495|5495|5494|5500|5499|5494|5493|4299
1691151000000|2023-08-04 12:10:00|5494|5493|5488|5487|5494|5493|5485|5483|6676
1691151300000|2023-08-04 12:15:00|5489|5486|5490|5488|5494|5493|5488|5486|2915
1691151600000|2023-08-04 12:20:00|5491|5489|5496|5495|5496|5495|5490|5489|4238
1691151900000|2023-08-04 12:25:00|5497|5494|5496|5495|5501|5500|5495|5493|4330
1691152200000|2023-08-04 12:30:00|5497|5494|5495|5494|5508|5507|5494|5492|12396
1691152500000|2023-08-04 12:35:00|5494|5493|5479|5478|5498|5497|5474|5472|8909
1691152800000|2023-08-04 12:40:00|5478|5477|5490|5488|5495|5493|5478|5476|7424
1691153100000|2023-08-04 12:45:00|5491|5489|5494|5493|5499|5497|5491|5489|3810
1691153400000|2023-08-04 12:50:00|5495|5492|5495|5494|5498|5497|5488|5486|5486
1691153700000|2023-08-04 12:55:00|5497|5495|5491|5490|5497|5496|5489|5488|4097
1691154000000|2023-08-04 13:00:00|5490|5489|5497|5495|5497|5496|5480|5479|5251
1691154300000|2023-08-04 13:05:00|5498|5496|5499|5497|5500|5499|5494|5492|5980
1691154600000|2023-08-04 13:10:00|5498|5496|5490|5489|5499|5498|5490|5488|4511
1691154900000|2023-08-04 13:15:00|5491|5490|5496|5495|5497|5496|5490|5489|4981
1691155200000|2023-08-04 13:20:00|5497|5493|5495|5493|5499|5498|5493|5492|4023
1691155500000|2023-08-04 13:25:00|5494|5492|5496|5494|5500|5499|5494|5492|4795
1691155800000|2023-08-04 13:30:00|5495|5499|5500|5498|5512|5511|5490|5489|17315
1691156100000|2023-08-04 13:35:00|5501|5499|5501|5499|5505|5504|5485|5484|18392
1691156400000|2023-08-04 13:40:00|5502|5501|5510|5509|5511|5510|5497|5495|14089
1691156700000|2023-08-04 13:45:00|5511|5510|5528|5527|5530|5529|5510|5509|14874
1691157000000|2023-08-04 13:50:00|5527|5525|5520|5519|5528|5527|5518|5516|9891
1691157300000|2023-08-04 13:55:00|5518|5518|5518|5516|5520|5519|5513|5511|14175
1691157600000|2023-08-04 14:00:00|5519|5517|5513|5512|5520|5519|5509|5508|8672
1691157900000|2023-08-04 14:05:00|5512|5511|5499|5498|5513|5511|5496|5494|10524
1691158200000|2023-08-04 14:10:00|5500|5499|5519|5517|5520|5518|5499|5498|8172
1691158500000|2023-08-04 14:15:00|5520|5518|5532|5531|5532|5531|5519|5518|8916
1691158800000|2023-08-04 14:20:00|5531|5529|5538|5537|5538|5537|5528|5527|8804
1691159100000|2023-08-04 14:25:00|5539|5538|5545|5544|5545|5544|5536|5535|10779
1691159400000|2023-08-04 14:30:00|5544|5543|5550|5549|5551|5550|5544|5543|10027
1691159700000|2023-08-04 14:35:00|5549|5548|5551|5549|5551|5550|5547|5545|10745
1691160000000|2023-08-04 14:40:00|5550|5550|5551|5550|5551|5550|5548|5547|7708
1691160300000|2023-08-04 14:45:00|5550|5549|5553|5552|5553|5552|5544|5543|10393
1691160600000|2023-08-04 14:50:00|5552|5551|5551|5550|5554|5553|5550|5549|8547
1691160900000|2023-08-04 14:55:00|5550|5549|5555|5554|5556|5555|5549|5548|5138
1691161200000|2023-08-04 15:00:00|5556|5555|5550|5549|5556|5555|5547|5546|9046
1691161500000|2023-08-04 15:05:00|5551|5550|5547|5546|5555|5554|5546|5545|7049
1691161800000|2023-08-04 15:10:00|5548|5547|5561|5560|5561|5560|5548|5547|10931
1691162100000|2023-08-04 15:15:00|5562|5561|5561|5560|5562|5561|5556|5555|9488
1691162400000|2023-08-04 15:20:00|5562|5561|5558|5557|5565|5564|5557|5556|13086
1691162700000|2023-08-04 15:25:00|5559|5558|5559|5558|5562|5560|5558|5557|11764
1691391600000|2023-08-07 07:00:00|5528|5522|5539|5537|5541|5540|5527|5522|14462
1691391900000|2023-08-07 07:05:00|5540|5540|5560|5558|5560|5558|5538|5537|8955
1691392200000|2023-08-07 07:10:00|5559|5557|5557|5556|5560|5559|5553|5551|7232
1691392500000|2023-08-07 07:15:00|5558|5555|5559|5557|5560|5558|5551|5550|4802
1691392800000|2023-08-07 07:20:00|5558|5558|5545|5544|5562|5560|5541|5539|7589
1691393100000|2023-08-07 07:25:00|5546|5543|5538|5537|5546|5544|5537|5535|4277
1691393400000|2023-08-07 07:30:00|5539|5536|5544|5543|5548|5546|5535|5534|4497
1691393700000|2023-08-07 07:35:00|5543|5542|5550|5549|5550|5549|5543|5542|3034
1691394000000|2023-08-07 07:40:00|5549|5548|5555|5554|5555|5554|5545|5544|3686
1691394300000|2023-08-07 07:45:00|5556|5553|5561|5560|5562|5560|5555|5553|5610
1691394600000|2023-08-07 07:50:00|5560|5558|5560|5559|5560|5559|5552|5551|6528
1691394900000|2023-08-07 07:55:00|5559|5558|5564|5563|5565|5564|5556|5555|3425
1691395200000|2023-08-07 08:00:00|5565|5564|5562|5560|5566|5565|5560|5559|3361
1691395500000|2023-08-07 08:05:00|5561|5558|5568|5567|5571|5570|5560|5558|5714
1691395800000|2023-08-07 08:10:00|5569|5566|5565|5564|5571|5570|5564|5563|3296
1691396100000|2023-08-07 08:15:00|5564|5563|5568|5567|5570|5569|5564|5563|2455
1691396400000|2023-08-07 08:20:00|5569|5568|5568|5566|5569|5568|5564|5563|2040
1691396700000|2023-08-07 08:25:00|5567|5564|5560|5559|5567|5566|5559|5558|5140
1691397000000|2023-08-07 08:30:00|5559|5558|5550|5548|5560|5559|5547|5545|5179
1691397300000|2023-08-07 08:35:00|5549|5547|5542|5540|5550|5549|5540|5539|4521
1691397600000|2023-08-07 08:40:00|5543|5541|5535|5533|5543|5542|5533|5532|6145
1691397900000|2023-08-07 08:45:00|5534|5534|5526|5525|5534|5534|5526|5525|4890
1691398200000|2023-08-07 08:50:00|5527|5524|5533|5532|5533|5532|5524|5523|5151
1691398500000|2023-08-07 08:55:00|5532|5531|5523|5521|5532|5531|5521|5520|2920
1691398800000|2023-08-07 09:00:00|5522|5520|5522|5520|5524|5523|5517|5516|5938
1691399100000|2023-08-07 09:05:00|5521|5519|5525|5523|5532|5531|5520|5519|3771
1691399400000|2023-08-07 09:10:00|5524|5524|5528|5527|5530|5529|5524|5523|2444
1691399700000|2023-08-07 09:15:00|5529|5528|5531|5530|5538|5537|5529|5527|4248
1691400000000|2023-08-07 09:20:00|5532|5529|5533|5532|5534|5533|5528|5527|3261
1691400300000|2023-08-07 09:25:00|5534|5533|5522|5521|5535|5534|5522|5520|5372
1691400600000|2023-08-07 09:30:00|5523|5522|5528|5527|5529|5527|5522|5520|4317
1691400900000|2023-08-07 09:35:00|5529|5528|5537|5536|5538|5537|5527|5526|2339
1691401200000|2023-08-07 09:40:00|5538|5534|5533|5532|5538|5535|5527|5525|3312
1691401500000|2023-08-07 09:45:00|5532|5531|5536|5535|5538|5537|5532|5531|3572
1691401800000|2023-08-07 09:50:00|5537|5536|5538|5537|5539|5538|5535|5534|5814
1691402100000|2023-08-07 09:55:00|5539|5538|5544|5543|5549|5548|5538|5538|5489
1691402400000|2023-08-07 10:00:00|5545|5542|5549|5547|5553|5552|5544|5542|6184
1691402700000|2023-08-07 10:05:00|5550|5548|5544|5543|5550|5549|5543|5542|2588
1691403000000|2023-08-07 10:10:00|5545|5544|5549|5548|5550|5548|5544|5543|2308
1691403300000|2023-08-07 10:15:00|5548|5547|5545|5544|5549|5547|5543|5541|2894
1691403600000|2023-08-07 10:20:00|5546|5545|5536|5535|5548|5546|5536|5535|4281
1691403900000|2023-08-07 10:25:00|5537|5534|5523|5522|5537|5535|5522|5521|4574
1691404200000|2023-08-07 10:30:00|5522|5521|5519|5518|5523|5522|5517|5516|4429
1691404500000|2023-08-07 10:35:00|5520|5519|5513|5512|5522|5521|5513|5512|4375
1691404800000|2023-08-07 10:40:00|5511|5510|5502|5501|5511|5510|5501|5500|4222
1691405100000|2023-08-07 10:45:00|5503|5502|5509|5508|5509|5508|5499|5498|9294
1691405400000|2023-08-07 10:50:00|5508|5507|5508|5507|5511|5510|5506|5505|4572
1691405700000|2023-08-07 10:55:00|5509|5508|5514|5512|5514|5513|5507|5506|3554
1691406000000|2023-08-07 11:00:00|5516|5513|5520|5518|5521|5520|5515|5513|4997
1691406300000|2023-08-07 11:05:00|5519|5519|5524|5522|5524|5523|5519|5518|2640
1691406600000|2023-08-07 11:10:00|5525|5523|5528|5527|5530|5529|5524|5523|4488
1691406900000|2023-08-07 11:15:00|5529|5528|5532|5531|5532|5531|5525|5524|5031
1691407200000|2023-08-07 11:20:00|5533|5532|5532|5531|5537|5536|5532|5531|4313
1691407500000|2023-08-07 11:25:00|5533|5532|5534|5533|5535|5534|5530|5529|2934
1691407800000|2023-08-07 11:30:00|5535|5532|5535|5534|5538|5537|5534|5532|3196
1691408100000|2023-08-07 11:35:00|5536|5535|5528|5527|5537|5535|5528|5527|2835
1691408400000|2023-08-07 11:40:00|5527|5526|5524|5523|5528|5527|5520|5519|3417
1691408700000|2023-08-07 11:45:00|5525|5524|5530|5529|5530|5529|5525|5523|3275
1691409000000|2023-08-07 11:50:00|5529|5528|5539|5538|5539|5538|5528|5527|4532
1691409300000|2023-08-07 11:55:00|5537|5535|5532|5531|5537|5536|5531|5530|2646
1691409600000|2023-08-07 12:00:00|5531|5530|5529|5528|5532|5531|5529|5528|1636
1691409900000|2023-08-07 12:05:00|5528|5527|5530|5528|5533|5531|5527|5526|2981
1691410200000|2023-08-07 12:10:00|5529|5529|5534|5533|5535|5534|5529|5528|3546
1691410500000|2023-08-07 12:15:00|5535|5534|5528|5527|5538|5537|5527|5526|3274
1691410800000|2023-08-07 12:20:00|5529|5526|5528|5527|5531|5529|5525|5524|4212
1691411100000|2023-08-07 12:25:00|5527|5526|5525|5524|5530|5529|5523|5522|2888
1691411400000|2023-08-07 12:30:00|5526|5525|5530|5528|5530|5528|5522|5521|3010
1691411700000|2023-08-07 12:35:00|5529|5529|5532|5531|5534|5533|5529|5528|3536
1691412000000|2023-08-07 12:40:00|5533|5532|5534|5533|5537|5536|5532|5531|5443
1691412300000|2023-08-07 12:45:00|5535|5534|5540|5539|5543|5542|5533|5532|3595
1691412600000|2023-08-07 12:50:00|5541|5540|5545|5544|5546|5545|5541|5539|4876
1691412900000|2023-08-07 12:55:00|5544|5543|5546|5545|5547|5545|5544|5542|3950
1691413200000|2023-08-07 13:00:00|5547|5544|5545|5543|5550|5549|5544|5543|6461
1691413500000|2023-08-07 13:05:00|5544|5544|5542|5540|5545|5544|5541|5539|4106
1691413800000|2023-08-07 13:10:00|5543|5541|5547|5546|5548|5546|5542|5541|3294
1691414100000|2023-08-07 13:15:00|5546|5545|5545|5543|5547|5546|5544|5543|2233
1691414400000|2023-08-07 13:20:00|5544|5544|5543|5542|5545|5544|5542|5541|3228
1691414700000|2023-08-07 13:25:00|5542|5541|5544|5543|5544|5543|5539|5538|5276
1691415000000|2023-08-07 13:30:00|5543|5542|5548|5547|5549|5547|5534|5532|15283
1691415300000|2023-08-07 13:35:00|5547|5546|5544|5542|5550|5548|5536|5534|12650
1691415600000|2023-08-07 13:40:00|5543|5543|5524|5523|5546|5545|5522|5521|9532
1691415900000|2023-08-07 13:45:00|5523|5522|5518|5517|5525|5524|5518|5517|10773
1691416200000|2023-08-07 13:50:00|5519|5518|5508|5507|5521|5520|5507|5506|11519
1691416500000|2023-08-07 13:55:00|5509|5508|5508|5507|5515|5513|5505|5504|11797
1691416800000|2023-08-07 14:00:00|5509|5508|5505|5504|5513|5512|5503|5502|11648
1691417100000|2023-08-07 14:05:00|5504|5503|5513|5512|5514|5513|5499|5498|8799
1691417400000|2023-08-07 14:10:00|5514|5513|5516|5515|5520|5519|5513|5512|7232
1691417700000|2023-08-07 14:15:00|5514|5513|5519|5518|5519|5518|5514|5513|6813
1691418000000|2023-08-07 14:20:00|5518|5517|5530|5529|5530|5529|5517|5516|5063
1691418300000|2023-08-07 14:25:00|5531|5530|5534|5532|5534|5532|5529|5528|7096
1691418600000|2023-08-07 14:30:00|5533|5531|5534|5533|5534|5533|5528|5526|4814
1691418900000|2023-08-07 14:35:00|5533|5532|5536|5534|5538|5536|5532|5531|6428
1691419200000|2023-08-07 14:40:00|5535|5535|5536|5535|5540|5539|5534|5533|6310
1691419500000|2023-08-07 14:45:00|5535|5534|5540|5539|5541|5540|5534|5532|4783
1691419800000|2023-08-07 14:50:00|5539|5538|5542|5541|5543|5542|5539|5538|8127
1691420100000|2023-08-07 14:55:00|5543|5542|5547|5546|5548|5547|5542|5541|3194
1691420400000|2023-08-07 15:00:00|5546|5545|5547|5546|5549|5548|5542|5541|5401
1691420700000|2023-08-07 15:05:00|5546|5545|5550|5549|5552|5551|5546|5545|6959
1691421000000|2023-08-07 15:10:00|5551|5550|5557|5556|5557|5556|5551|5550|6027
1691421300000|2023-08-07 15:15:00|5556|5555|5558|5557|5561|5560|5555|5554|10287
1691421600000|2023-08-07 15:20:00|5557|5556|5557|5556|5559|5558|5555|5554|9978
1691421900000|2023-08-07 15:25:00|5556|5555|5544|5542|5556|5555|5543|5542|9072
1691478000000|2023-08-08 07:00:00|5511|5507|5517|5516|5524|5522|5506|5504|13065
1691478300000|2023-08-08 07:05:00|5518|5518|5528|5525|5528|5525|5510|5508|10272
1691478600000|2023-08-08 07:10:00|5527|5526|5514|5512|5529|5527|5514|5512|5540
1691478900000|2023-08-08 07:15:00|5515|5513|5504|5503|5515|5513|5502|5500|5396
1691479200000|2023-08-08 07:20:00|5503|5502|5507|5505|5507|5505|5492|5491|5020
1691479500000|2023-08-08 07:25:00|5508|5506|5512|5511|5512|5511|5503|5501|3302
1691479800000|2023-08-08 07:30:00|5513|5513|5513|5512|5516|5514|5510|5509|3937
1691480100000|2023-08-08 07:35:00|5512|5511|5508|5506|5520|5519|5508|5506|5269
1691480400000|2023-08-08 07:40:00|5507|5507|5516|5515|5517|5515|5499|5498|5073
1691480700000|2023-08-08 07:45:00|5517|5516|5523|5522|5526|5525|5516|5515|3716
1691481000000|2023-08-08 07:50:00|5524|5523|5518|5517|5524|5523|5517|5516|3452
1691481300000|2023-08-08 07:55:00|5519|5516|5521|5520|5525|5523|5519|5516|1829
1691481600000|2023-08-08 08:00:00|5522|5519|5527|5526|5530|5529|5522|5519|4037
1691481900000|2023-08-08 08:05:00|5528|5527|5513|5512|5532|5531|5507|5506|6796
1691482200000|2023-08-08 08:10:00|5514|5513|5506|5505|5518|5516|5503|5502|4857
1691482500000|2023-08-08 08:15:00|5507|5504|5507|5506|5512|5510|5500|5498|4882
1691482800000|2023-08-08 08:20:00|5505|5504|5501|5499|5509|5507|5498|5497|4745
1691483100000|2023-08-08 08:25:00|5500|5500|5498|5496|5502|5501|5495|5493|5297
1691483400000|2023-08-08 08:30:00|5497|5495|5488|5486|5497|5496|5487|5486|4176
1691483700000|2023-08-08 08:35:00|5489|5487|5490|5489|5498|5497|5488|5487|3164
1691484000000|2023-08-08 08:40:00|5491|5488|5499|5497|5500|5498|5488|5487|3125
1691484300000|2023-08-08 08:45:00|5500|5498|5507|5506|5508|5507|5499|5497|1884
1691484600000|2023-08-08 08:50:00|5505|5505|5510|5509|5511|5510|5505|5503|1723
1691484900000|2023-08-08 08:55:00|5509|5508|5504|5502|5509|5508|5502|5501|3723
1691485200000|2023-08-08 09:00:00|5505|5503|5498|5496|5506|5505|5498|5496|3466
1691485500000|2023-08-08 09:05:00|5497|5495|5488|5487|5500|5498|5487|5486|4988
1691485800000|2023-08-08 09:10:00|5487|5486|5480|5479|5488|5487|5479|5477|5488
1691486100000|2023-08-08 09:15:00|5479|5478|5475|5474|5481|5480|5474|5472|5968
1691486400000|2023-08-08 09:20:00|5474|5473|5470|5469|5475|5474|5469|5468|3895
1691486700000|2023-08-08 09:25:00|5469|5468|5465|5464|5469|5469|5460|5458|9931
1691487000000|2023-08-08 09:30:00|5466|5465|5460|5459|5466|5465|5460|5459|4491
1691487300000|2023-08-08 09:35:00|5458|5457|5452|5451|5459|5458|5448|5447|6801
1691487600000|2023-08-08 09:40:00|5453|5452|5452|5451|5454|5453|5449|5448|4558
1691487900000|2023-08-08 09:45:00|5451|5450|5445|5444|5452|5450|5444|5443|5796
1691488200000|2023-08-08 09:50:00|5446|5443|5443|5442|5446|5444|5441|5440|5406
1691488500000|2023-08-08 09:55:00|5444|5443|5451|5450|5452|5451|5443|5442|7178
1691488800000|2023-08-08 10:00:00|5452|5451|5446|5444|5455|5453|5443|5442|6014
1691489100000|2023-08-08 10:05:00|5445|5445|5445|5444|5451|5449|5443|5442|4530
1691489400000|2023-08-08 10:10:00|5446|5445|5437|5435|5446|5445|5433|5432|4807
1691489700000|2023-08-08 10:15:00|5438|5436|5434|5433|5441|5440|5434|5433|4607
1691490000000|2023-08-08 10:20:00|5435|5434|5430|5429|5435|5434|5427|5426|5856
1691490300000|2023-08-08 10:25:00|5429|5428|5429|5427|5430|5429|5425|5423|6955
1691490600000|2023-08-08 10:30:00|5428|5428|5422|5421|5430|5429|5422|5420|5072
1691490900000|2023-08-08 10:35:00|5423|5422|5418|5417|5425|5424|5416|5415|4419
1691491200000|2023-08-08 10:40:00|5419|5418|5424|5423|5428|5427|5418|5417|4241
1691491500000|2023-08-08 10:45:00|5425|5424|5425|5423|5429|5427|5423|5422|2215
1691491800000|2023-08-08 10:50:00|5426|5424|5409|5407|5426|5424|5406|5404|8175
1691492100000|2023-08-08 10:55:00|5408|5406|5407|5406|5410|5408|5404|5402|6735
1691492400000|2023-08-08 11:00:00|5408|5405|5409|5408|5410|5408|5404|5403|4803
1691492700000|2023-08-08 11:05:00|5408|5407|5420|5419|5422|5420|5407|5405|6147
1691493000000|2023-08-08 11:10:00|5419|5418|5416|5415|5421|5419|5412|5411|5142
1691493300000|2023-08-08 11:15:00|5415|5414|5411|5409|5415|5414|5408|5406|7161
1691493600000|2023-08-08 11:20:00|5410|5408|5409|5408|5413|5411|5407|5406|7142
1691493900000|2023-08-08 11:25:00|5410|5407|5405|5403|5411|5410|5404|5403|4002
1691494200000|2023-08-08 11:30:00|5404|5402|5397|5396|5405|5404|5397|5396|6322
1691494500000|2023-08-08 11:35:00|5396|5395|5388|5387|5396|5396|5388|5387|6018
1691494800000|2023-08-08 11:40:00|5389|5388|5397|5396|5398|5397|5389|5388|5461
1691495100000|2023-08-08 11:45:00|5396|5395|5390|5389|5397|5395|5389|5388|5488
1691495400000|2023-08-08 11:50:00|5391|5390|5394|5393|5398|5397|5390|5388|3802
1691495700000|2023-08-08 11:55:00|5393|5392|5402|5401|5403|5402|5391|5390|3729
1691496000000|2023-08-08 12:00:00|5403|5402|5392|5391|5404|5403|5392|5391|6333
1691496300000|2023-08-08 12:05:00|5393|5392|5395|5393|5395|5393|5389|5388|3487
1691496600000|2023-08-08 12:10:00|5393|5392|5396|5395|5398|5397|5393|5392|3687
1691496900000|2023-08-08 12:15:00|5395|5394|5396|5395|5400|5399|5394|5393|3193
1691497200000|2023-08-08 12:20:00|5395|5394|5402|5401|5402|5401|5395|5394|3007
1691497500000|2023-08-08 12:25:00|5403|5402|5409|5408|5410|5409|5403|5402|4872
1691497800000|2023-08-08 12:30:00|5408|5407|5404|5403|5413|5411|5402|5400|5539
1691498100000|2023-08-08 12:35:00|5403|5402|5414|5412|5414|5413|5403|5401|2728
1691498400000|2023-08-08 12:40:00|5413|5413|5434|5432|5434|5432|5413|5412|6021
1691498700000|2023-08-08 12:45:00|5433|5433|5433|5432|5438|5436|5429|5427|6491
1691499000000|2023-08-08 12:50:00|5431|5431|5433|5431|5438|5437|5430|5429|6749
1691499300000|2023-08-08 12:55:00|5432|5430|5439|5438|5440|5439|5431|5430|6345
1691499600000|2023-08-08 13:00:00|5438|5437|5442|5441|5442|5441|5436|5434|4761
1691499900000|2023-08-08 13:05:00|5441|5440|5448|5447|5448|5447|5438|5437|5165
1691500200000|2023-08-08 13:10:00|5446|5446|5463|5461|5463|5462|5445|5444|5509
1691500500000|2023-08-08 13:15:00|5462|5462|5469|5467|5469|5467|5461|5460|3506
1691500800000|2023-08-08 13:20:00|5468|5468|5468|5467|5469|5468|5462|5461|3144
1691501100000|2023-08-08 13:25:00|5469|5468|5476|5475|5477|5475|5467|5466|5407
1691501400000|2023-08-08 13:30:00|5477|5474|5455|5454|5477|5474|5454|5452|17232
1691501700000|2023-08-08 13:35:00|5456|5455|5448|5446|5456|5455|5442|5440|13882
1691502000000|2023-08-08 13:40:00|5446|5445|5459|5458|5467|5466|5441|5439|13876
1691502300000|2023-08-08 13:45:00|5460|5456|5455|5454|5468|5467|5455|5453|10988
1691502600000|2023-08-08 13:50:00|5454|5453|5469|5468|5470|5469|5453|5452|7954
1691502900000|2023-08-08 13:55:00|5468|5467|5478|5477|5478|5477|5466|5465|8192
1691503200000|2023-08-08 14:00:00|5477|5475|5481|5479|5481|5480|5471|5470|10328
1691503500000|2023-08-08 14:05:00|5480|5480|5490|5489|5490|5489|5480|5479|8434
1691503800000|2023-08-08 14:10:00|5489|5488|5483|5482|5490|5489|5480|5479|6394
1691504100000|2023-08-08 14:15:00|5482|5481|5485|5484|5487|5486|5480|5479|5065
1691504400000|2023-08-08 14:20:00|5486|5483|5490|5489|5490|5489|5481|5480|4659
1691504700000|2023-08-08 14:25:00|5492|5491|5511|5509|5511|5510|5492|5491|8489
1691505000000|2023-08-08 14:30:00|5510|5508|5502|5501|5512|5511|5500|5498|7960
1691505300000|2023-08-08 14:35:00|5501|5500|5495|5494|5504|5503|5491|5490|7210
1691505600000|2023-08-08 14:40:00|5496|5495|5504|5503|5505|5503|5492|5491|7106
1691505900000|2023-08-08 14:45:00|5505|5502|5508|5506|5509|5508|5502|5501|7054
1691506200000|2023-08-08 14:50:00|5507|5507|5523|5522|5524|5522|5507|5505|10437
1691506500000|2023-08-08 14:55:00|5522|5521|5521|5520|5524|5523|5513|5511|13285
1691506800000|2023-08-08 15:00:00|5522|5519|5507|5506|5522|5520|5505|5503|9009
1691507100000|2023-08-08 15:05:00|5506|5504|5514|5512|5514|5512|5503|5502|8314
1691507400000|2023-08-08 15:10:00|5513|5511|5520|5519|5520|5519|5510|5508|10349
1691507700000|2023-08-08 15:15:00|5518|5517|5522|5521|5524|5523|5517|5515|9937
1691508000000|2023-08-08 15:20:00|5523|5522|5521|5520|5525|5524|5521|5520|7745
1691508300000|2023-08-08 15:25:00|5522|5521|5520|5519|5525|5524|5520|5518|10186
1691564400000|2023-08-09 07:00:00|5577|5572|5606|5605|5606|5605|5571|5569|19351
1691564700000|2023-08-09 07:05:00|5607|5604|5607|5606|5614|5613|5602|5600|12378
1691565000000|2023-08-09 07:10:00|5608|5607|5604|5603|5621|5620|5604|5603|14368
1691565300000|2023-08-09 07:15:00|5605|5602|5613|5611|5613|5611|5600|5598|7470
1691565600000|2023-08-09 07:20:00|5614|5612|5617|5616|5620|5618|5598|5596|7864
1691565900000|2023-08-09 07:25:00|5616|5615|5626|5625|5630|5628|5615|5614|9529
1691566200000|2023-08-09 07:30:00|5627|5627|5630|5628|5640|5638|5627|5625|11221
1691566500000|2023-08-09 07:35:00|5629|5629|5636|5635|5638|5637|5627|5626|9121
1691566800000|2023-08-09 07:40:00|5637|5634|5640|5639|5644|5642|5635|5634|7993
1691567100000|2023-08-09 07:45:00|5639|5638|5637|5636|5644|5643|5635|5634|7387
1691567400000|2023-08-09 07:50:00|5636|5634|5627|5625|5640|5638|5625|5624|8207
1691567700000|2023-08-09 07:55:00|5628|5626|5633|5632|5635|5633|5628|5626|5371
1691568000000|2023-08-09 08:00:00|5634|5633|5635|5634|5636|5635|5627|5626|6660
1691568300000|2023-08-09 08:05:00|5634|5633|5632|5630|5637|5636|5631|5629|8190
1691568600000|2023-08-09 08:10:00|5631|5629|5615|5614|5632|5630|5615|5614|4506
1691568900000|2023-08-09 08:15:00|5616|5615|5623|5621|5626|5625|5615|5613|4565
1691569200000|2023-08-09 08:20:00|5622|5622|5631|5630|5631|5630|5621|5620|3735
1691569500000|2023-08-09 08:25:00|5632|5631|5634|5633|5635|5634|5630|5628|6089
1691569800000|2023-08-09 08:30:00|5633|5632|5643|5642|5644|5643|5633|5632|5592
1691570100000|2023-08-09 08:35:00|5644|5641|5654|5653|5655|5654|5643|5641|7664
1691570400000|2023-08-09 08:40:00|5655|5652|5651|5650|5655|5652|5648|5646|7789
1691570700000|2023-08-09 08:45:00|5653|5652|5659|5658|5660|5659|5648|5647|8731
1691571000000|2023-08-09 08:50:00|5660|5657|5656|5655|5660|5659|5655|5654|7745
1691571300000|2023-08-09 08:55:00|5657|5656|5656|5655|5657|5656|5652|5651|3763
1691571600000|2023-08-09 09:00:00|5655|5653|5661|5660|5661|5660|5653|5651|6374
1691571900000|2023-08-09 09:05:00|5663|5659|5671|5669|5672|5671|5663|5659|10428
1691572200000|2023-08-09 09:10:00|5670|5670|5667|5666|5671|5670|5665|5664|10461
1691572500000|2023-08-09 09:15:00|5668|5665|5661|5660|5668|5665|5661|5659|5428
1691572800000|2023-08-09 09:20:00|5662|5661|5667|5666|5667|5666|5659|5657|7382
1691573100000|2023-08-09 09:25:00|5666|5665|5661|5660|5668|5667|5661|5660|4647
1691573400000|2023-08-09 09:30:00|5662|5661|5669|5668|5669|5668|5662|5660|5289
1691573700000|2023-08-09 09:35:00|5668|5667|5669|5668|5669|5668|5665|5664|6123
1691574000000|2023-08-09 09:40:00|5670|5669|5673|5672|5674|5673|5669|5668|6754
1691574300000|2023-08-09 09:45:00|5674|5671|5666|5665|5675|5674|5665|5664|7216
1691574600000|2023-08-09 09:50:00|5667|5666|5681|5680|5682|5681|5663|5662|11164
1691574900000|2023-08-09 09:55:00|5682|5681|5679|5678|5684|5683|5678|5677|6270
1691575200000|2023-08-09 10:00:00|5678|5677|5681|5680|5683|5682|5678|5677|5784
1691575500000|2023-08-09 10:05:00|5680|5679|5684|5683|5684|5683|5677|5676|3402
1691575800000|2023-08-09 10:10:00|5685|5684|5679|5677|5687|5686|5678|5677|4295
1691576100000|2023-08-09 10:15:00|5678|5678|5675|5674|5679|5678|5672|5671|4341
1691576400000|2023-08-09 10:20:00|5676|5675|5679|5678|5680|5678|5672|5671|4736
1691576700000|2023-08-09 10:25:00|5680|5679|5685|5684|5685|5684|5679|5677|3831
1691577000000|2023-08-09 10:30:00|5686|5685|5694|5693|5694|5693|5685|5684|4929
1691577300000|2023-08-09 10:35:00|5693|5692|5681|5679|5693|5692|5679|5678|6104
1691577600000|2023-08-09 10:40:00|5680|5680|5682|5680|5683|5682|5677|5675|5890
1691577900000|2023-08-09 10:45:00|5681|5681|5680|5678|5683|5682|5680|5678|4136
1691578200000|2023-08-09 10:50:00|5681|5679|5690|5689|5692|5691|5681|5678|4454
1691578500000|2023-08-09 10:55:00|5689|5688|5694|5693|5695|5694|5689|5688|5014
1691578800000|2023-08-09 11:00:00|5693|5692|5690|5688|5694|5693|5688|5686|4263
1691579100000|2023-08-09 11:05:00|5689|5687|5682|5681|5689|5687|5680|5679|4207
1691579400000|2023-08-09 11:10:00|5683|5682|5679|5678|5686|5685|5678|5677|2689
1691579700000|2023-08-09 11:15:00|5678|5677|5684|5683|5688|5687|5677|5676|6228
1691580000000|2023-08-09 11:20:00|5683|5682|5686|5685|5688|5687|5683|5681|4037
1691580300000|2023-08-09 11:25:00|5687|5686|5685|5684|5689|5687|5681|5680|4091
1691580600000|2023-08-09 11:30:00|5683|5682|5683|5682|5687|5686|5682|5680|3274
1691580900000|2023-08-09 11:35:00|5684|5683|5680|5679|5686|5685|5679|5678|2746
1691581200000|2023-08-09 11:40:00|5679|5678|5682|5681|5682|5681|5676|5675|3812
1691581500000|2023-08-09 11:45:00|5681|5679|5682|5681|5682|5681|5678|5677|2501
1691581800000|2023-08-09 11:50:00|5681|5680|5682|5681|5684|5682|5680|5679|3151
1691582100000|2023-08-09 11:55:00|5683|5682|5681|5680|5683|5682|5680|5679|1950
1691582400000|2023-08-09 12:00:00|5679|5679|5680|5678|5681|5679|5674|5673|4195
1691582700000|2023-08-09 12:05:00|5681|5679|5683|5682|5687|5686|5680|5679|4820
1691583000000|2023-08-09 12:10:00|5684|5683|5684|5683|5685|5684|5682|5681|2342
1691583300000|2023-08-09 12:15:00|5685|5682|5678|5677|5685|5684|5677|5676|4176
1691583600000|2023-08-09 12:20:00|5677|5676|5682|5681|5683|5681|5676|5675|5847
1691583900000|2023-08-09 12:25:00|5683|5682|5682|5681|5687|5686|5682|5681|6072
1691584200000|2023-08-09 12:30:00|5683|5682|5685|5684|5685|5684|5681|5680|4265
1691584500000|2023-08-09 12:35:00|5684|5683|5686|5685|5688|5687|5682|5681|6748
1691584800000|2023-08-09 12:40:00|5685|5684|5683|5682|5687|5686|5682|5681|3262
1691585100000|2023-08-09 12:45:00|5684|5683|5678|5677|5687|5686|5677|5676|5420
1691585400000|2023-08-09 12:50:00|5679|5678|5679|5677|5680|5679|5677|5675|4044
1691585700000|2023-08-09 12:55:00|5678|5676|5679|5678|5679|5678|5674|5673|3903
1691586000000|2023-08-09 13:00:00|5678|5677|5680|5679|5680|5679|5673|5672|5657
1691586300000|2023-08-09 13:05:00|5681|5680|5681|5680|5686|5685|5680|5678|5670
1691586600000|2023-08-09 13:10:00|5680|5679|5677|5676|5684|5683|5675|5673|4477
1691586900000|2023-08-09 13:15:00|5679|5675|5682|5681|5685|5683|5678|5675|4845
1691587200000|2023-08-09 13:20:00|5681|5680|5683|5681|5683|5682|5679|5678|5608
1691587500000|2023-08-09 13:25:00|5682|5682|5688|5686|5690|5689|5682|5681|6825
1691587800000|2023-08-09 13:30:00|5687|5685|5693|5692|5694|5693|5682|5681|17699
1691588100000|2023-08-09 13:35:00|5695|5694|5691|5690|5696|5695|5687|5686|14837
1691588400000|2023-08-09 13:40:00|5692|5691|5707|5705|5714|5713|5690|5689|32743
1691588700000|2023-08-09 13:45:00|5708|5706|5715|5714|5717|5716|5707|5705|14800
1691589000000|2023-08-09 13:50:00|5714|5713|5714|5713|5719|5717|5707|5706|14109
1691589300000|2023-08-09 13:55:00|5715|5714|5719|5718|5724|5723|5712|5711|12705
1691589600000|2023-08-09 14:00:00|5720|5719|5719|5718|5723|5722|5717|5716|11695
1691589900000|2023-08-09 14:05:00|5720|5719|5709|5708|5721|5720|5708|5707|15968
1691590200000|2023-08-09 14:10:00|5710|5709|5711|5710|5712|5711|5703|5702|14989
1691590500000|2023-08-09 14:15:00|5712|5711|5718|5717|5719|5718|5710|5709|10268
1691590800000|2023-08-09 14:20:00|5717|5716|5716|5715|5718|5717|5712|5711|10244
1691591100000|2023-08-09 14:25:00|5717|5716|5719|5718|5721|5720|5717|5716|7901
1691591400000|2023-08-09 14:30:00|5718|5717|5722|5721|5722|5721|5718|5717|8911
1691591700000|2023-08-09 14:35:00|5721|5720|5724|5722|5730|5729|5721|5720|10867
1691592000000|2023-08-09 14:40:00|5723|5723|5722|5721|5724|5723|5719|5718|9467
1691592300000|2023-08-09 14:45:00|5723|5722|5716|5714|5723|5722|5712|5711|12997
1691592600000|2023-08-09 14:50:00|5715|5713|5705|5704|5717|5716|5705|5704|11471
1691592900000|2023-08-09 14:55:00|5706|5705|5709|5708|5712|5710|5705|5705|9215
1691593200000|2023-08-09 15:00:00|5710|5709|5711|5710|5712|5710|5703|5702|6940
1691593500000|2023-08-09 15:05:00|5712|5711|5713|5712|5715|5714|5710|5709|6904
1691593800000|2023-08-09 15:10:00|5712|5711|5709|5708|5718|5717|5709|5708|11400
1691594100000|2023-08-09 15:15:00|5710|5709|5708|5707|5713|5712|5706|5705|17041
1691594400000|2023-08-09 15:20:00|5707|5706|5705|5704|5709|5708|5704|5703|8991
1691594700000|2023-08-09 15:25:00|5707|5705|5696|5694|5708|5707|5695|5694|17436
1691650800000|2023-08-10 07:00:00|5762|5761|5790|5788|5790|5789|5762|5761|19434
1691651100000|2023-08-10 07:05:00|5789|5789|5786|5785|5794|5792|5781|5779|15266
1691651400000|2023-08-10 07:10:00|5787|5786|5787|5786|5793|5792|5786|5784|11485
1691651700000|2023-08-10 07:15:00|5788|5787|5777|5776|5790|5789|5767|5765|12121
1691652000000|2023-08-10 07:20:00|5778|5777|5790|5789|5792|5791|5778|5776|11442
1691652300000|2023-08-10 07:25:00|5791|5790|5786|5785|5792|5790|5784|5782|9278
1691652600000|2023-08-10 07:30:00|5784|5783|5787|5786|5789|5788|5782|5781|10657
1691652900000|2023-08-10 07:35:00|5788|5787|5797|5796|5803|5802|5786|5784|9479
1691653200000|2023-08-10 07:40:00|5799|5795|5798|5797|5800|5799|5791|5790|8351
1691653500000|2023-08-10 07:45:00|5799|5798|5805|5803|5805|5804|5795|5794|6430
1691653800000|2023-08-10 07:50:00|5804|5804|5785|5783|5805|5804|5785|5783|8310
1691654100000|2023-08-10 07:55:00|5787|5786|5790|5788|5794|5793|5786|5785|5951
1691654400000|2023-08-10 08:00:00|5788|5786|5780|5778|5796|5795|5780|5778|10121
1691654700000|2023-08-10 08:05:00|5779|5777|5777|5776|5784|5782|5776|5775|9710
1691655000000|2023-08-10 08:10:00|5776|5775|5763|5762|5779|5777|5761|5760|5909
1691655300000|2023-08-10 08:15:00|5764|5763|5769|5768|5770|5769|5760|5758|6203
1691655600000|2023-08-10 08:20:00|5770|5769|5775|5773|5779|5777|5769|5767|4459
1691655900000|2023-08-10 08:25:00|5774|5772|5782|5781|5783|5782|5772|5770|4372
1691656200000|2023-08-10 08:30:00|5783|5780|5785|5783|5786|5785|5779|5778|4071
1691656500000|2023-08-10 08:35:00|5784|5781|5784|5783|5785|5784|5777|5776|4349
1691656800000|2023-08-10 08:40:00|5785|5782|5785|5783|5789|5788|5783|5782|2423
1691657100000|2023-08-10 08:45:00|5784|5782|5778|5777|5784|5782|5777|5776|5460
1691657400000|2023-08-10 08:50:00|5779|5778|5787|5786|5788|5786|5779|5778|3952
1691657700000|2023-08-10 08:55:00|5788|5785|5783|5782|5789|5788|5782|5780|2898
1691658000000|2023-08-10 09:00:00|5785|5784|5775|5774|5787|5786|5774|5772|5127
1691658300000|2023-08-10 09:05:00|5776|5773|5778|5777|5779|5778|5774|5773|2449
1691658600000|2023-08-10 09:10:00|5779|5778|5778|5776|5781|5780|5776|5775|3574
1691658900000|2023-08-10 09:15:00|5777|5773|5778|5776|5780|5779|5772|5771|4139
1691659200000|2023-08-10 09:20:00|5777|5777|5774|5773|5781|5780|5774|5773|3044
1691659500000|2023-08-10 09:25:00|5775|5774|5772|5771|5776|5775|5772|5770|3541
1691659800000|2023-08-10 09:30:00|5773|5770|5771|5770|5774|5772|5770|5768|1781
1691660100000|2023-08-10 09:35:00|5770|5769|5774|5773|5775|5774|5770|5769|4521
1691660400000|2023-08-10 09:40:00|5772|5771|5780|5779|5781|5780|5772|5771|2596
1691660700000|2023-08-10 09:45:00|5781|5780|5786|5785|5789|5788|5781|5780|5727
1691661000000|2023-08-10 09:50:00|5785|5784|5789|5788|5789|5788|5781|5780|3481
1691661300000|2023-08-10 09:55:00|5790|5789|5787|5786|5790|5789|5786|5785|4393
1691661600000|2023-08-10 10:00:00|5788|5787|5793|5791|5793|5792|5788|5787|4954
1691661900000|2023-08-10 10:05:00|5792|5792|5789|5788|5793|5792|5788|5787|4685
1691662200000|2023-08-10 10:10:00|5790|5789|5791|5790|5794|5792|5787|5785|3644
1691662500000|2023-08-10 10:15:00|5790|5789|5787|5785|5792|5790|5786|5785|1545
1691662800000|2023-08-10 10:20:00|5788|5786|5786|5784|5789|5788|5783|5782|5170
1691663100000|2023-08-10 10:25:00|5785|5785|5784|5783|5786|5785|5781|5779|2057
1691663400000|2023-08-10 10:30:00|5785|5784|5786|5784|5786|5785|5782|5781|1576
1691663700000|2023-08-10 10:35:00|5785|5785|5793|5792|5793|5792|5785|5784|3001
1691664000000|2023-08-10 10:40:00|5792|5791|5787|5786|5793|5792|5786|5785|2273
1691664300000|2023-08-10 10:45:00|5788|5787|5782|5781|5789|5788|5782|5781|2690
1691664600000|2023-08-10 10:50:00|5781|5780|5785|5784|5786|5784|5781|5780|1997
1691664900000|2023-08-10 10:55:00|5786|5785|5789|5788|5790|5789|5786|5785|2031
1691665200000|2023-08-10 11:00:00|5790|5787|5793|5792|5794|5792|5789|5787|2467
1691665500000|2023-08-10 11:05:00|5794|5793|5796|5795|5797|5795|5793|5792|1869
1691665800000|2023-08-10 11:10:00|5795|5794|5794|5793|5795|5795|5791|5790|1758
1691666100000|2023-08-10 11:15:00|5795|5794|5789|5788|5795|5794|5788|5787|3730
1691666400000|2023-08-10 11:20:00|5790|5789|5786|5784|5790|5789|5786|5784|1180
1691666700000|2023-08-10 11:25:00|5785|5785|5780|5779|5786|5785|5779|5778|2234
1691667000000|2023-08-10 11:30:00|5781|5780|5778|5777|5782|5781|5778|5777|3373
1691667300000|2023-08-10 11:35:00|5777|5776|5782|5781|5784|5783|5777|5776|3868
1691667600000|2023-08-10 11:40:00|5781|5780|5775|5774|5783|5781|5775|5774|4037
1691667900000|2023-08-10 11:45:00|5774|5773|5774|5773|5778|5776|5773|5772|2989
1691668200000|2023-08-10 11:50:00|5773|5772|5784|5782|5785|5784|5773|5772|3440
1691668500000|2023-08-10 11:55:00|5783|5783|5778|5776|5783|5783|5777|5776|3894
1691668800000|2023-08-10 12:00:00|5779|5777|5782|5780|5782|5781|5778|5777|3996
1691669100000|2023-08-10 12:05:00|5781|5781|5780|5779|5785|5784|5780|5779|2502
1691669400000|2023-08-10 12:10:00|5779|5778|5783|5781|5783|5782|5777|5775|2900
1691669700000|2023-08-10 12:15:00|5782|5782|5784|5783|5789|5788|5782|5782|3077
1691670000000|2023-08-10 12:20:00|5785|5782|5787|5786|5787|5786|5783|5782|2687
1691670300000|2023-08-10 12:25:00|5786|5785|5787|5784|5789|5787|5783|5782|4024
1691670600000|2023-08-10 12:30:00|5786|5785|5781|5780|5795|5794|5781|5779|13212
1691670900000|2023-08-10 12:35:00|5782|5781|5775|5774|5784|5783|5775|5773|11694
1691671200000|2023-08-10 12:40:00|5774|5773|5771|5770|5774|5773|5754|5753|14503
1691671500000|2023-08-10 12:45:00|5770|5769|5783|5782|5783|5782|5770|5769|6975
1691671800000|2023-08-10 12:50:00|5784|5781|5785|5784|5788|5786|5778|5777|4770
1691672100000|2023-08-10 12:55:00|5786|5785|5791|5790|5792|5790|5784|5783|3532
1691672400000|2023-08-10 13:00:00|5792|5789|5794|5792|5794|5793|5787|5785|6228
1691672700000|2023-08-10 13:05:00|5793|5793|5781|5780|5796|5794|5776|5775|8337
1691673000000|2023-08-10 13:10:00|5782|5781|5782|5781|5784|5782|5777|5776|3947
1691673300000|2023-08-10 13:15:00|5783|5782|5784|5782|5788|5787|5777|5776|5492
1691673600000|2023-08-10 13:20:00|5785|5783|5789|5788|5790|5788|5781|5780|5211
1691673900000|2023-08-10 13:25:00|5791|5790|5780|5779|5791|5790|5778|5777|7608
1691674200000|2023-08-10 13:30:00|5781|5780|5787|5785|5793|5791|5780|5779|17687
1691674500000|2023-08-10 13:35:00|5788|5786|5790|5788|5794|5793|5785|5783|11958
1691674800000|2023-08-10 13:40:00|5791|5789|5792|5790|5792|5791|5783|5781|12311
1691675100000|2023-08-10 13:45:00|5791|5791|5796|5795|5801|5800|5791|5790|11809
1691675400000|2023-08-10 13:50:00|5797|5796|5799|5798|5803|5802|5793|5792|9989
1691675700000|2023-08-10 13:55:00|5800|5799|5802|5801|5803|5802|5795|5793|7743
1691676000000|2023-08-10 14:00:00|5803|5802|5808|5807|5810|5809|5803|5801|16890
1691676300000|2023-08-10 14:05:00|5809|5808|5807|5806|5812|5811|5807|5806|11684
1691676600000|2023-08-10 14:10:00|5806|5805|5804|5803|5809|5808|5802|5801|14976
1691676900000|2023-08-10 14:15:00|5805|5804|5800|5799|5807|5805|5799|5798|10955
1691677200000|2023-08-10 14:20:00|5799|5798|5803|5802|5805|5804|5797|5796|10980
1691677500000|2023-08-10 14:25:00|5802|5801|5810|5809|5810|5809|5800|5799|9295
1691677800000|2023-08-10 14:30:00|5809|5808|5810|5809|5811|5810|5806|5805|13083
1691678100000|2023-08-10 14:35:00|5809|5808|5804|5802|5809|5808|5797|5796|7207
1691678400000|2023-08-10 14:40:00|5802|5801|5781|5780|5803|5802|5779|5778|11475
1691678700000|2023-08-10 14:45:00|5779|5778|5791|5790|5791|5790|5776|5775|9549
1691679000000|2023-08-10 14:50:00|5792|5791|5800|5799|5800|5799|5788|5786|10281
1691679300000|2023-08-10 14:55:00|5799|5798|5795|5794|5806|5805|5794|5793|9370
1691679600000|2023-08-10 15:00:00|5796|5795|5789|5788|5796|5795|5786|5785|14070
1691679900000|2023-08-10 15:05:00|5790|5789|5786|5785|5794|5793|5786|5785|11440
1691680200000|2023-08-10 15:10:00|5785|5784|5792|5791|5793|5792|5781|5780|10346
1691680500000|2023-08-10 15:15:00|5791|5790|5791|5790|5792|5791|5784|5783|13530
1691680800000|2023-08-10 15:20:00|5790|5789|5787|5786|5790|5789|5785|5784|9132
1691681100000|2023-08-10 15:25:00|5786|5785|5788|5787|5792|5791|5786|5785|10677
1691737200000|2023-08-11 07:00:00|5745|5742|5717|5715|5749|5745|5717|5715|13006
1691737500000|2023-08-11 07:05:00|5716|5714|5716|5714|5719|5717|5708|5707|13985
1691737800000|2023-08-11 07:10:00|5717|5715|5703|5701|5719|5718|5698|5697|9738
1691738100000|2023-08-11 07:15:00|5704|5702|5690|5689|5705|5704|5684|5683|9225
1691738400000|2023-08-11 07:20:00|5689|5688|5695|5694|5697|5695|5688|5687|8054
1691738700000|2023-08-11 07:25:00|5696|5693|5705|5704|5705|5704|5693|5691|3930
1691739000000|2023-08-11 07:30:00|5706|5705|5710|5709|5714|5712|5702|5701|6004
1691739300000|2023-08-11 07:35:00|5712|5711|5711|5709|5716|5714|5709|5708|4758
1691739600000|2023-08-11 07:40:00|5709|5708|5699|5698|5710|5709|5699|5698|4949
1691739900000|2023-08-11 07:45:00|5698|5697|5688|5687|5699|5698|5687|5686|5362
1691740200000|2023-08-11 07:50:00|5687|5686|5689|5687|5692|5691|5682|5680|5529
1691740500000|2023-08-11 07:55:00|5688|5688|5699|5698|5704|5702|5686|5684|6741
1691740800000|2023-08-11 08:00:00|5700|5697|5701|5700|5702|5701|5691|5690|4850
1691741100000|2023-08-11 08:05:00|5702|5701|5693|5692|5702|5701|5688|5686|4384
1691741400000|2023-08-11 08:10:00|5692|5691|5697|5695|5698|5696|5689|5687|3565
1691741700000|2023-08-11 08:15:00|5696|5694|5698|5697|5699|5698|5694|5693|3495
1691742000000|2023-08-11 08:20:00|5699|5698|5692|5691|5699|5698|5688|5687|4295
1691742300000|2023-08-11 08:25:00|5693|5690|5697|5696|5703|5702|5692|5690|3806
1691742600000|2023-08-11 08:30:00|5696|5695|5684|5683|5696|5695|5682|5680|6782
1691742900000|2023-08-11 08:35:00|5683|5682|5672|5671|5687|5686|5672|5670|6248
1691743200000|2023-08-11 08:40:00|5673|5672|5687|5686|5688|5686|5672|5670|4755
1691743500000|2023-08-11 08:45:00|5688|5685|5681|5680|5688|5685|5680|5679|4715
1691743800000|2023-08-11 08:50:00|5682|5679|5675|5674|5682|5681|5675|5674|4555
1691744100000|2023-08-11 08:55:00|5676|5675|5673|5672|5678|5676|5671|5670|3182
1691744400000|2023-08-11 09:00:00|5674|5673|5675|5674|5675|5674|5672|5671|2319
1691744700000|2023-08-11 09:05:00|5676|5675|5678|5677|5681|5680|5676|5675|4132
1691745000000|2023-08-11 09:10:00|5679|5676|5670|5669|5679|5676|5670|5669|2856
1691745300000|2023-08-11 09:15:00|5671|5670|5672|5671|5674|5672|5669|5668|1907
1691745600000|2023-08-11 09:20:00|5671|5670|5666|5665|5671|5670|5666|5665|2777
1691745900000|2023-08-11 09:25:00|5668|5667|5667|5665|5670|5669|5666|5665|4718
1691746200000|2023-08-11 09:30:00|5666|5666|5667|5666|5667|5666|5665|5664|2999
1691746500000|2023-08-11 09:35:00|5666|5665|5661|5660|5666|5665|5654|5653|4417
1691746800000|2023-08-11 09:40:00|5660|5659|5675|5673|5678|5676|5660|5659|8096
1691747100000|2023-08-11 09:45:00|5676|5674|5681|5679|5683|5682|5675|5674|5049
1691747400000|2023-08-11 09:50:00|5680|5678|5660|5658|5681|5679|5659|5658|18010
1691747700000|2023-08-11 09:55:00|5659|5659|5667|5665|5667|5666|5659|5657|17133
1691748000000|2023-08-11 10:00:00|5669|5667|5677|5675|5677|5675|5663|5662|6276
1691748300000|2023-08-11 10:05:00|5676|5676|5677|5676|5679|5678|5673|5672|6465
1691748600000|2023-08-11 10:10:00|5676|5675|5678|5677|5679|5678|5675|5674|2537
1691748900000|2023-08-11 10:15:00|5677|5676|5684|5683|5686|5684|5676|5675|5899
1691749200000|2023-08-11 10:20:00|5685|5684|5690|5689|5691|5689|5684|5683|3833
1691749500000|2023-08-11 10:25:00|5689|5688|5691|5690|5692|5691|5687|5685|2509
1691749800000|2023-08-11 10:30:00|5692|5691|5693|5692|5694|5693|5688|5687|2926
1691750100000|2023-08-11 10:35:00|5692|5691|5685|5684|5693|5692|5685|5684|3152
1691750400000|2023-08-11 10:40:00|5684|5683|5677|5676|5686|5685|5675|5674|2196
1691750700000|2023-08-11 10:45:00|5679|5675|5681|5679|5681|5680|5675|5674|1750
1691751000000|2023-08-11 10:50:00|5680|5680|5677|5675|5681|5680|5676|5675|3235
1691751300000|2023-08-11 10:55:00|5678|5676|5676|5675|5678|5677|5674|5672|3285
1691751600000|2023-08-11 11:00:00|5677|5674|5676|5675|5678|5677|5670|5669|4571
1691751900000|2023-08-11 11:05:00|5677|5676|5676|5675|5678|5677|5674|5673|4013
1691752200000|2023-08-11 11:10:00|5675|5674|5671|5670|5676|5675|5667|5666|4814
1691752500000|2023-08-11 11:15:00|5672|5669|5672|5671|5675|5674|5671|5669|3797
1691752800000|2023-08-11 11:20:00|5671|5670|5674|5673|5676|5674|5671|5670|3522
1691753100000|2023-08-11 11:25:00|5675|5674|5681|5679|5682|5681|5675|5674|4202
1691753400000|2023-08-11 11:30:00|5680|5678|5681|5680|5682|5681|5678|5677|3272
1691753700000|2023-08-11 11:35:00|5680|5679|5678|5677|5681|5680|5677|5676|3252
1691754000000|2023-08-11 11:40:00|5677|5676|5678|5677|5678|5677|5675|5673|1708
1691754300000|2023-08-11 11:45:00|5677|5676|5681|5680|5682|5681|5677|5676|3827
1691754600000|2023-08-11 11:50:00|5682|5681|5678|5676|5683|5681|5678|5676|2507
1691754900000|2023-08-11 11:55:00|5677|5677|5682|5681|5682|5681|5677|5677|2410
1691755200000|2023-08-11 12:00:00|5681|5680|5682|5681|5685|5684|5680|5679|3451
1691755500000|2023-08-11 12:05:00|5683|5680|5679|5678|5683|5681|5678|5676|3550
1691755800000|2023-08-11 12:10:00|5678|5677|5684|5682|5684|5683|5678|5677|2399
1691756100000|2023-08-11 12:15:00|5683|5683|5682|5681|5684|5683|5682|5681|1765
1691756400000|2023-08-11 12:20:00|5681|5680|5678|5677|5682|5681|5678|5677|2483
1691756700000|2023-08-11 12:25:00|5679|5678|5680|5678|5681|5680|5678|5676|3273
1691757000000|2023-08-11 12:30:00|5682|5680|5675|5674|5685|5683|5668|5667|10782
1691757300000|2023-08-11 12:35:00|5674|5673|5688|5687|5688|5687|5674|5673|6688
1691757600000|2023-08-11 12:40:00|5687|5686|5680|5679|5688|5687|5680|5679|2960
1691757900000|2023-08-11 12:45:00|5679|5678|5675|5673|5682|5681|5675|5673|6930
1691758200000|2023-08-11 12:50:00|5673|5674|5661|5660|5674|5674|5660|5659|8331
1691758500000|2023-08-11 12:55:00|5662|5661|5671|5669|5671|5670|5661|5661|4589
1691758800000|2023-08-11 13:00:00|5670|5670|5679|5678|5681|5679|5670|5669|5576
1691759100000|2023-08-11 13:05:00|5678|5677|5684|5682|5686|5685|5678|5677|3950
1691759400000|2023-08-11 13:10:00|5683|5683|5679|5678|5684|5683|5676|5675|4064
1691759700000|2023-08-11 13:15:00|5678|5677|5676|5675|5679|5678|5675|5673|3137
1691760000000|2023-08-11 13:20:00|5677|5676|5677|5676|5682|5681|5675|5674|3000
1691760300000|2023-08-11 13:25:00|5678|5677|5678|5677|5681|5680|5676|5675|3962
1691760600000|2023-08-11 13:30:00|5679|5678|5691|5690|5695|5694|5677|5676|15620
1691760900000|2023-08-11 13:35:00|5690|5689|5699|5697|5704|5702|5690|5689|13577
1691761200000|2023-08-11 13:40:00|5700|5698|5690|5689|5700|5699|5686|5685|10998
1691761500000|2023-08-11 13:45:00|5689|5688|5679|5678|5690|5688|5676|5675|9351
1691761800000|2023-08-11 13:50:00|5680|5679|5680|5679|5685|5684|5678|5677|12133
1691762100000|2023-08-11 13:55:00|5681|5680|5678|5677|5683|5682|5677|5676|9092
1691762400000|2023-08-11 14:00:00|5680|5678|5688|5687|5690|5689|5679|5678|15126
1691762700000|2023-08-11 14:05:00|5689|5688|5689|5687|5697|5695|5684|5683|9156
1691763000000|2023-08-11 14:10:00|5688|5688|5692|5691|5694|5693|5678|5677|9596
1691763300000|2023-08-11 14:15:00|5693|5692|5695|5693|5697|5696|5691|5690|7753
1691763600000|2023-08-11 14:20:00|5696|5694|5706|5705|5706|5705|5696|5694|11701
1691763900000|2023-08-11 14:25:00|5707|5704|5697|5696|5707|5706|5693|5692|10431
1691764200000|2023-08-11 14:30:00|5698|5697|5702|5700|5705|5704|5695|5694|5809
1691764500000|2023-08-11 14:35:00|5701|5699|5717|5715|5717|5716|5700|5699|8512
1691764800000|2023-08-11 14:40:00|5718|5717|5712|5711|5719|5718|5709|5707|7306
1691765100000|2023-08-11 14:45:00|5713|5712|5715|5714|5719|5718|5712|5711|6298
1691765400000|2023-08-11 14:50:00|5714|5713|5710|5709|5715|5713|5709|5708|8437
1691765700000|2023-08-11 14:55:00|5709|5708|5705|5703|5710|5709|5703|5702|6633
1691766000000|2023-08-11 15:00:00|5707|5704|5709|5708|5712|5711|5704|5703|8876
1691766300000|2023-08-11 15:05:00|5710|5707|5715|5714|5715|5714|5708|5707|9945
1691766600000|2023-08-11 15:10:00|5716|5715|5717|5716|5719|5718|5711|5710|11411
1691766900000|2023-08-11 15:15:00|5719|5717|5716|5715|5719|5718|5712|5711|11507
1691767200000|2023-08-11 15:20:00|5717|5716|5712|5711|5717|5716|5711|5710|5752
1691767500000|2023-08-11 15:25:00|5713|5712|5710|5709|5713|5712|5708|5706|8446
1691996400000|2023-08-14 07:00:00|5693|5690|5676|5674|5696|5695|5676|5674|11337
1691996700000|2023-08-14 07:05:00|5675|5673|5676|5674|5682|5681|5672|5671|9063
1691997000000|2023-08-14 07:10:00|5677|5675|5656|5655|5677|5675|5656|5655|5848
1691997300000|2023-08-14 07:15:00|5657|5654|5661|5660|5668|5666|5654|5653|6980
1691997600000|2023-08-14 07:20:00|5662|5659|5670|5668|5670|5668|5656|5654|3664
1691997900000|2023-08-14 07:25:00|5669|5667|5674|5673|5677|5676|5666|5664|5350
1691998200000|2023-08-14 07:30:00|5675|5674|5683|5681|5686|5684|5675|5674|6074
1691998500000|2023-08-14 07:35:00|5684|5682|5680|5678|5684|5682|5676|5675|4379
1691998800000|2023-08-14 07:40:00|5679|5677|5672|5671|5682|5680|5672|5670|3382
1691999100000|2023-08-14 07:45:00|5673|5672|5684|5683|5684|5683|5669|5668|4348
1691999400000|2023-08-14 07:50:00|5685|5684|5699|5698|5700|5699|5685|5684|4258
1691999700000|2023-08-14 07:55:00|5700|5699|5716|5714|5720|5719|5699|5698|8923
1692000000000|2023-08-14 08:00:00|5717|5715|5721|5720|5722|5721|5715|5714|6272
1692000300000|2023-08-14 08:05:00|5722|5721|5723|5722|5724|5723|5719|5718|4336
1692000600000|2023-08-14 08:10:00|5724|5723|5708|5707|5724|5723|5708|5706|4424
1692000900000|2023-08-14 08:15:00|5709|5709|5704|5702|5710|5709|5703|5702|1975
1692001200000|2023-08-14 08:20:00|5703|5701|5708|5707|5710|5708|5702|5701|3109
1692001500000|2023-08-14 08:25:00|5709|5706|5702|5701|5709|5707|5702|5701|2348
1692001800000|2023-08-14 08:30:00|5703|5700|5702|5700|5704|5703|5697|5696|4544
1692002100000|2023-08-14 08:35:00|5703|5701|5707|5706|5709|5707|5702|5700|3654
1692002400000|2023-08-14 08:40:00|5708|5705|5703|5701|5708|5706|5702|5701|3961
1692002700000|2023-08-14 08:45:00|5701|5700|5702|5701|5704|5703|5699|5698|3219
1692003000000|2023-08-14 08:50:00|5701|5700|5697|5696|5704|5703|5696|5695|2258
1692003300000|2023-08-14 08:55:00|5696|5695|5696|5695|5700|5698|5695|5694|3701
1692003600000|2023-08-14 09:00:00|5697|5696|5700|5699|5700|5699|5695|5693|2470
1692003900000|2023-08-14 09:05:00|5701|5698|5702|5701|5704|5703|5699|5698|3022
1692004200000|2023-08-14 09:10:00|5701|5700|5704|5703|5706|5704|5697|5696|3672
1692004500000|2023-08-14 09:15:00|5705|5704|5708|5706|5709|5707|5701|5700|2992
1692004800000|2023-08-14 09:20:00|5707|5707|5708|5706|5710|5708|5706|5705|2566
1692005100000|2023-08-14 09:25:00|5707|5707|5721|5720|5721|5720|5707|5706|3015
1692005400000|2023-08-14 09:30:00|5723|5721|5712|5711|5723|5722|5712|5710|2919
1692005700000|2023-08-14 09:35:00|5713|5710|5712|5711|5721|5719|5710|5708|1592
1692006000000|2023-08-14 09:40:00|5713|5712|5707|5705|5719|5717|5707|5705|2461
1692006300000|2023-08-14 09:45:00|5708|5706|5704|5702|5710|5709|5701|5700|1688
1692006600000|2023-08-14 09:50:00|5703|5703|5708|5707|5713|5712|5703|5702|3880
1692006900000|2023-08-14 09:55:00|5709|5706|5716|5715|5717|5715|5706|5705|3143
1692007200000|2023-08-14 10:00:00|5717|5716|5714|5712|5718|5717|5709|5707|4080
1692007500000|2023-08-14 10:05:00|5716|5713|5717|5716|5719|5718|5716|5712|1449
1692007800000|2023-08-14 10:10:00|5718|5715|5710|5708|5719|5718|5709|5707|1777
1692008100000|2023-08-14 10:15:00|5709|5709|5712|5711|5714|5713|5709|5708|1917
1692008400000|2023-08-14 10:20:00|5713|5712|5708|5707|5714|5713|5708|5706|1533
1692008700000|2023-08-14 10:25:00|5707|5706|5707|5705|5708|5707|5702|5701|2265
1692009000000|2023-08-14 10:30:00|5708|5706|5706|5704|5710|5708|5704|5702|1380
1692009300000|2023-08-14 10:35:00|5705|5705|5703|5702|5706|5705|5703|5701|1673
1692009600000|2023-08-14 10:40:00|5704|5703|5703|5702|5705|5704|5702|5701|1709
1692009900000|2023-08-14 10:45:00|5704|5703|5707|5705|5710|5708|5703|5703|2393
1692010200000|2023-08-14 10:50:00|5706|5706|5707|5706|5708|5707|5704|5703|2002
1692010500000|2023-08-14 10:55:00|5706|5705|5705|5704|5707|5706|5704|5702|1373
1692010800000|2023-08-14 11:00:00|5706|5703|5704|5703|5706|5705|5704|5702|2460
1692011100000|2023-08-14 11:05:00|5705|5704|5705|5704|5709|5708|5705|5704|2017
1692011400000|2023-08-14 11:10:00|5706|5703|5698|5696|5706|5704|5697|5695|2354
1692011700000|2023-08-14 11:15:00|5699|5697|5699|5698|5700|5699|5696|5695|1935
1692012000000|2023-08-14 11:20:00|5700|5699|5696|5695|5701|5700|5696|5695|2013
1692012300000|2023-08-14 11:25:00|5695|5694|5696|5694|5697|5696|5694|5692|1637
1692012600000|2023-08-14 11:30:00|5695|5695|5696|5695|5698|5697|5695|5693|1333
1692012900000|2023-08-14 11:35:00|5695|5693|5691|5690|5697|5696|5691|5689|2852
1692013200000|2023-08-14 11:40:00|5692|5691|5694|5692|5694|5692|5690|5689|2073
1692013500000|2023-08-14 11:45:00|5693|5693|5695|5694|5697|5695|5693|5692|1803
1692013800000|2023-08-14 11:50:00|5696|5695|5697|5696|5698|5697|5695|5694|1561
1692014100000|2023-08-14 11:55:00|5698|5697|5694|5692|5699|5697|5693|5691|2352
1692014400000|2023-08-14 12:00:00|5690|5689|5685|5683|5692|5690|5685|5683|3066
1692014700000|2023-08-14 12:05:00|5684|5682|5687|5685|5688|5687|5683|5681|2341
1692015000000|2023-08-14 12:10:00|5686|5686|5679|5677|5688|5686|5677|5675|4148
1692015300000|2023-08-14 12:15:00|5678|5678|5677|5676|5681|5679|5675|5673|3303
1692015600000|2023-08-14 12:20:00|5676|5675|5672|5671|5677|5676|5671|5670|4399
1692015900000|2023-08-14 12:25:00|5671|5670|5677|5675|5677|5676|5671|5670|2628
1692016200000|2023-08-14 12:30:00|5676|5676|5671|5670|5678|5676|5669|5668|4537
1692016500000|2023-08-14 12:35:00|5670|5669|5668|5667|5671|5670|5666|5665|4295
1692016800000|2023-08-14 12:40:00|5669|5668|5663|5662|5670|5668|5661|5660|3822
1692017100000|2023-08-14 12:45:00|5664|5661|5666|5665|5666|5665|5661|5660|5008
1692017400000|2023-08-14 12:50:00|5667|5664|5673|5672|5674|5672|5666|5664|3801
1692017700000|2023-08-14 12:55:00|5674|5671|5671|5670|5676|5674|5671|5669|3336
1692018000000|2023-08-14 13:00:00|5672|5671|5674|5673|5674|5673|5670|5668|3455
1692018300000|2023-08-14 13:05:00|5673|5672|5673|5672|5675|5674|5668|5666|3364
1692018600000|2023-08-14 13:10:00|5672|5671|5675|5674|5675|5674|5670|5669|3024
1692018900000|2023-08-14 13:15:00|5674|5673|5683|5681|5684|5682|5674|5673|2992
1692019200000|2023-08-14 13:20:00|5682|5679|5675|5673|5685|5683|5674|5673|3810
1692019500000|2023-08-14 13:25:00|5674|5674|5671|5670|5674|5674|5663|5661|6747
1692019800000|2023-08-14 13:30:00|5673|5671|5662|5660|5678|5677|5658|5657|15759
1692020100000|2023-08-14 13:35:00|5661|5661|5657|5656|5666|5665|5646|5645|13766
1692020400000|2023-08-14 13:40:00|5656|5655|5643|5642|5661|5659|5642|5641|7755
1692020700000|2023-08-14 13:45:00|5644|5641|5644|5643|5645|5644|5631|5630|12123
1692021000000|2023-08-14 13:50:00|5643|5642|5647|5645|5654|5653|5641|5640|7539
1692021300000|2023-08-14 13:55:00|5646|5646|5647|5646|5652|5650|5644|5642|8201
1692021600000|2023-08-14 14:00:00|5646|5645|5648|5647|5656|5654|5645|5644|7614
1692021900000|2023-08-14 14:05:00|5649|5648|5654|5653|5658|5657|5648|5647|9952
1692022200000|2023-08-14 14:10:00|5653|5652|5657|5656|5659|5658|5652|5651|6747
1692022500000|2023-08-14 14:15:00|5658|5657|5662|5661|5666|5664|5655|5654|6781
1692022800000|2023-08-14 14:20:00|5661|5660|5659|5657|5663|5662|5658|5657|5769
1692023100000|2023-08-14 14:25:00|5660|5658|5659|5658|5664|5663|5656|5655|4993
1692023400000|2023-08-14 14:30:00|5661|5659|5664|5663|5665|5664|5658|5657|4795
1692023700000|2023-08-14 14:35:00|5663|5662|5666|5665|5669|5668|5660|5659|6350
1692024000000|2023-08-14 14:40:00|5667|5664|5661|5660|5667|5664|5661|5660|5453
1692024300000|2023-08-14 14:45:00|5662|5661|5654|5653|5662|5661|5654|5653|3495
1692024600000|2023-08-14 14:50:00|5653|5652|5655|5654|5657|5656|5653|5651|7169
1692024900000|2023-08-14 14:55:00|5656|5653|5651|5649|5657|5655|5649|5648|5057
1692025200000|2023-08-14 15:00:00|5650|5650|5640|5638|5651|5650|5638|5637|7769
1692025500000|2023-08-14 15:05:00|5639|5637|5638|5637|5641|5640|5635|5634|6290
1692025800000|2023-08-14 15:10:00|5637|5636|5637|5635|5641|5639|5635|5634|6476
1692026100000|2023-08-14 15:15:00|5636|5636|5640|5638|5641|5640|5634|5633|8635
1692026400000|2023-08-14 15:20:00|5641|5639|5644|5643|5645|5644|5640|5639|12566
1692026700000|2023-08-14 15:25:00|5643|5642|5650|5648|5651|5650|5643|5642|7698
1692082800000|2023-08-15 07:00:00|5680|5673|5675|5674|5686|5684|5669|5668|10674
1692083100000|2023-08-15 07:05:00|5676|5675|5686|5684|5688|5687|5673|5672|7324
1692083400000|2023-08-15 07:10:00|5687|5685|5680|5679|5688|5687|5675|5673|4719
1692083700000|2023-08-15 07:15:00|5678|5676|5687|5686|5688|5687|5678|5676|2980
1692084000000|2023-08-15 07:20:00|5686|5685|5666|5665|5687|5686|5666|5665|5403
1692084300000|2023-08-15 07:25:00|5663|5662|5655|5654|5664|5662|5653|5652|4548
1692084600000|2023-08-15 07:30:00|5654|5653|5640|5639|5654|5653|5638|5637|10259
1692084900000|2023-08-15 07:35:00|5639|5638|5639|5638|5648|5647|5638|5637|6497
1692085200000|2023-08-15 07:40:00|5638|5637|5636|5635|5641|5639|5631|5630|5320
1692085500000|2023-08-15 07:45:00|5637|5634|5642|5640|5642|5641|5634|5633|3988
1692085800000|2023-08-15 07:50:00|5643|5641|5639|5638|5644|5643|5634|5633|3492
1692086100000|2023-08-15 07:55:00|5638|5637|5634|5632|5639|5638|5633|5632|3904
1692086400000|2023-08-15 08:00:00|5633|5633|5629|5627|5634|5633|5626|5625|5036
1692086700000|2023-08-15 08:05:00|5630|5628|5627|5625|5630|5629|5622|5620|1672
1692087000000|2023-08-15 08:10:00|5626|5626|5630|5629|5631|5630|5626|5625|4043
1692087300000|2023-08-15 08:15:00|5629|5628|5636|5635|5636|5635|5628|5627|4282
1692087600000|2023-08-15 08:20:00|5635|5634|5633|5631|5636|5634|5630|5629|2692
1692087900000|2023-08-15 08:25:00|5632|5630|5632|5630|5634|5633|5630|5629|2187
1692088200000|2023-08-15 08:30:00|5631|5631|5630|5629|5631|5631|5624|5623|3574
1692088500000|2023-08-15 08:35:00|5631|5630|5646|5645|5650|5649|5629|5628|4065
1692088800000|2023-08-15 08:40:00|5647|5646|5645|5643|5647|5646|5640|5639|2397
1692089100000|2023-08-15 08:45:00|5644|5642|5645|5644|5650|5648|5643|5641|1893
1692089400000|2023-08-15 08:50:00|5644|5643|5647|5645|5647|5646|5643|5642|1514
1692089700000|2023-08-15 08:55:00|5646|5646|5646|5645|5650|5649|5646|5645|1624
1692090000000|2023-08-15 09:00:00|5644|5643|5637|5636|5644|5643|5637|5636|2527
1692090300000|2023-08-15 09:05:00|5636|5635|5646|5645|5647|5645|5634|5633|2303
1692090600000|2023-08-15 09:10:00|5647|5644|5643|5641|5647|5645|5643|5641|2484
1692090900000|2023-08-15 09:15:00|5642|5640|5639|5637|5642|5640|5635|5634|3579
1692091200000|2023-08-15 09:20:00|5640|5638|5643|5642|5644|5643|5636|5635|3699
1692091500000|2023-08-15 09:25:00|5644|5643|5644|5642|5648|5647|5640|5639|5272
1692091800000|2023-08-15 09:30:00|5643|5641|5640|5639|5644|5642|5640|5638|4258
1692092100000|2023-08-15 09:35:00|5641|5640|5650|5649|5651|5649|5640|5639|2285
1692092400000|2023-08-15 09:40:00|5649|5648|5648|5646|5651|5650|5646|5645|3342
1692092700000|2023-08-15 09:45:00|5647|5645|5648|5647|5649|5647|5645|5644|3133
1692093000000|2023-08-15 09:50:00|5649|5648|5645|5644|5649|5648|5642|5641|3695
1692093300000|2023-08-15 09:55:00|5644|5643|5642|5641|5645|5644|5639|5638|3183
1692093600000|2023-08-15 10:00:00|5643|5642|5642|5640|5651|5650|5641|5640|4712
1692093900000|2023-08-15 10:05:00|5641|5639|5650|5648|5650|5649|5641|5639|3096
1692094200000|2023-08-15 10:10:00|5649|5647|5660|5659|5660|5659|5646|5645|4445
1692094500000|2023-08-15 10:15:00|5661|5660|5654|5652|5664|5663|5652|5650|7215
1692094800000|2023-08-15 10:20:00|5653|5651|5640|5639|5655|5653|5640|5639|7494
1692095100000|2023-08-15 10:25:00|5641|5640|5634|5632|5642|5641|5633|5632|3462
1692095400000|2023-08-15 10:30:00|5632|5631|5625|5624|5635|5633|5624|5622|5031
1692095700000|2023-08-15 10:35:00|5626|5625|5623|5621|5628|5627|5623|5621|5779
1692096000000|2023-08-15 10:40:00|5622|5620|5620|5618|5623|5622|5619|5618|3677
1692096300000|2023-08-15 10:45:00|5619|5617|5613|5611|5621|5620|5612|5611|3702
1692096600000|2023-08-15 10:50:00|5614|5612|5613|5612|5617|5616|5612|5611|5540
1692096900000|2023-08-15 10:55:00|5614|5613|5616|5615|5616|5615|5609|5608|4216
1692097200000|2023-08-15 11:00:00|5615|5614|5603|5602|5615|5614|5601|5600|8886
1692097500000|2023-08-15 11:05:00|5602|5601|5613|5612|5613|5612|5598|5597|4198
1692097800000|2023-08-15 11:10:00|5614|5613|5615|5614|5621|5620|5613|5612|2233
1692098100000|2023-08-15 11:15:00|5614|5613|5620|5619|5622|5620|5612|5611|2835
1692098400000|2023-08-15 11:20:00|5619|5618|5625|5623|5628|5627|5618|5617|3030
1692098700000|2023-08-15 11:25:00|5626|5624|5629|5628|5630|5629|5626|5624|2837
1692099000000|2023-08-15 11:30:00|5630|5627|5628|5627|5631|5630|5626|5625|2411
1692099300000|2023-08-15 11:35:00|5629|5628|5621|5620|5630|5629|5621|5620|2430
1692099600000|2023-08-15 11:40:00|5618|5617|5615|5613|5619|5618|5613|5612|8448
1692099900000|2023-08-15 11:45:00|5613|5612|5613|5611|5614|5612|5609|5608|2581
1692100200000|2023-08-15 11:50:00|5612|5610|5619|5618|5619|5618|5611|5610|1939
1692100500000|2023-08-15 11:55:00|5618|5617|5616|5615|5618|5617|5613|5612|2221
1692100800000|2023-08-15 12:00:00|5617|5614|5613|5612|5618|5617|5611|5610|3445
1692101100000|2023-08-15 12:05:00|5614|5613|5620|5619|5623|5622|5613|5612|3174
1692101400000|2023-08-15 12:10:00|5619|5618|5623|5622|5623|5622|5618|5617|2190
1692101700000|2023-08-15 12:15:00|5622|5621|5617|5616|5622|5621|5614|5612|2428
1692102000000|2023-08-15 12:20:00|5618|5615|5614|5613|5619|5618|5613|5612|1374
1692102300000|2023-08-15 12:25:00|5615|5614|5622|5620|5623|5621|5615|5614|3225
1692102600000|2023-08-15 12:30:00|5620|5618|5629|5628|5630|5629|5614|5613|9190
1692102900000|2023-08-15 12:35:00|5630|5629|5633|5631|5639|5638|5629|5628|5141
1692103200000|2023-08-15 12:40:00|5634|5632|5639|5638|5639|5638|5633|5632|2204
1692103500000|2023-08-15 12:45:00|5640|5639|5636|5635|5640|5639|5636|5634|2686
1692103800000|2023-08-15 12:50:00|5637|5636|5633|5631|5637|5636|5632|5631|2314
1692104100000|2023-08-15 12:55:00|5632|5632|5628|5627|5633|5632|5625|5623|2221
1692104400000|2023-08-15 13:00:00|5627|5626|5636|5635|5637|5636|5627|5625|2731
1692104700000|2023-08-15 13:05:00|5637|5634|5637|5635|5639|5638|5630|5629|3067
1692105000000|2023-08-15 13:10:00|5638|5636|5636|5635|5639|5637|5634|5632|3652
1692105300000|2023-08-15 13:15:00|5637|5636|5636|5635|5639|5638|5634|5633|1290
1692105600000|2023-08-15 13:20:00|5637|5637|5636|5634|5638|5637|5635|5634|1477
1692105900000|2023-08-15 13:25:00|5635|5633|5639|5637|5639|5637|5634|5632|2689
1692106200000|2023-08-15 13:30:00|5640|5638|5620|5618|5643|5641|5619|5617|8060
1692106500000|2023-08-15 13:35:00|5621|5619|5623|5622|5625|5623|5611|5610|7569
1692106800000|2023-08-15 13:40:00|5625|5623|5616|5615|5627|5625|5616|5614|4232
1692107100000|2023-08-15 13:45:00|5615|5614|5615|5614|5617|5616|5612|5611|4742
1692107400000|2023-08-15 13:50:00|5614|5613|5634|5632|5634|5633|5614|5613|5636
1692107700000|2023-08-15 13:55:00|5633|5633|5627|5625|5638|5637|5626|5624|3966
1692108000000|2023-08-15 14:00:00|5628|5626|5621|5619|5628|5626|5619|5617|7703
1692108300000|2023-08-15 14:05:00|5620|5617|5612|5610|5621|5618|5606|5605|6665
1692108600000|2023-08-15 14:10:00|5611|5611|5614|5612|5617|5616|5611|5610|5480
1692108900000|2023-08-15 14:15:00|5615|5613|5609|5607|5615|5613|5606|5605|5108
1692109200000|2023-08-15 14:20:00|5608|5608|5605|5604|5612|5610|5605|5604|5854
1692109500000|2023-08-15 14:25:00|5604|5603|5601|5600|5607|5606|5601|5600|5015
1692109800000|2023-08-15 14:30:00|5600|5598|5595|5594|5602|5601|5595|5594|3924
1692110100000|2023-08-15 14:35:00|5596|5593|5606|5604|5607|5606|5594|5593|6077
1692110400000|2023-08-15 14:40:00|5605|5605|5612|5610|5613|5612|5605|5604|6958
1692110700000|2023-08-15 14:45:00|5611|5611|5614|5613|5616|5615|5611|5610|5289
1692111000000|2023-08-15 14:50:00|5613|5612|5609|5608|5616|5615|5609|5608|5171
1692111300000|2023-08-15 14:55:00|5610|5609|5611|5610|5614|5613|5609|5607|3720
1692111600000|2023-08-15 15:00:00|5612|5609|5615|5613|5615|5614|5610|5609|7743
1692111900000|2023-08-15 15:05:00|5614|5614|5616|5615|5622|5620|5613|5611|8427
1692112200000|2023-08-15 15:10:00|5617|5616|5621|5620|5621|5620|5613|5612|9076
1692112500000|2023-08-15 15:15:00|5620|5619|5618|5617|5622|5621|5616|5615|10579
1692112800000|2023-08-15 15:20:00|5617|5616|5606|5605|5617|5616|5604|5603|7123
1692113100000|2023-08-15 15:25:00|5607|5606|5615|5613|5615|5614|5607|5606|6588
1692169200000|2023-08-16 07:00:00|5594|5590|5609|5607|5614|5612|5583|5581|10410
1692169500000|2023-08-16 07:05:00|5608|5608|5605|5604|5612|5610|5598|5596|6779
1692169800000|2023-08-16 07:10:00|5604|5603|5606|5604|5615|5614|5600|5599|6575
1692170100000|2023-08-16 07:15:00|5605|5605|5618|5617|5619|5617|5603|5601|5151
1692170400000|2023-08-16 07:20:00|5619|5618|5620|5619|5624|5622|5615|5614|7413
1692170700000|2023-08-16 07:25:00|5621|5620|5619|5617|5624|5623|5617|5616|5314
1692171000000|2023-08-16 07:30:00|5620|5618|5632|5631|5632|5631|5619|5618|10029
1692171300000|2023-08-16 07:35:00|5631|5630|5623|5621|5633|5631|5622|5621|8115
1692171600000|2023-08-16 07:40:00|5624|5622|5619|5617|5626|5624|5616|5614|8579
1692171900000|2023-08-16 07:45:00|5618|5618|5617|5616|5625|5624|5617|5616|7853
1692172200000|2023-08-16 07:50:00|5618|5617|5612|5611|5619|5617|5608|5607|4993
1692172500000|2023-08-16 07:55:00|5611|5610|5602|5600|5615|5613|5602|5600|4202
1692172800000|2023-08-16 08:00:00|5603|5601|5615|5614|5617|5615|5603|5601|4577
1692173100000|2023-08-16 08:05:00|5614|5613|5618|5617|5620|5618|5611|5609|4026
1692173400000|2023-08-16 08:10:00|5619|5616|5620|5618|5622|5621|5616|5614|3300
1692173700000|2023-08-16 08:15:00|5621|5619|5611|5609|5623|5621|5610|5608|3875
1692174000000|2023-08-16 08:20:00|5613|5610|5619|5618|5619|5618|5611|5610|1825
1692174300000|2023-08-16 08:25:00|5620|5619|5624|5622|5629|5627|5620|5618|3593
1692174600000|2023-08-16 08:30:00|5623|5623|5618|5617|5625|5623|5617|5616|2845
1692174900000|2023-08-16 08:35:00|5619|5616|5612|5610|5619|5617|5609|5607|4391
1692175200000|2023-08-16 08:40:00|5611|5609|5611|5609|5616|5615|5609|5608|2952
1692175500000|2023-08-16 08:45:00|5612|5610|5604|5602|5612|5611|5603|5602|3771
1692175800000|2023-08-16 08:50:00|5605|5603|5612|5611|5613|5612|5605|5602|3052
1692176100000|2023-08-16 08:55:00|5613|5612|5615|5613|5615|5613|5612|5610|2328
1692176400000|2023-08-16 09:00:00|5614|5612|5621|5619|5621|5620|5614|5612|2146
1692176700000|2023-08-16 09:05:00|5620|5618|5624|5622|5624|5623|5613|5612|2848
1692177000000|2023-08-16 09:10:00|5625|5623|5617|5615|5625|5624|5616|5614|2618
1692177300000|2023-08-16 09:15:00|5616|5614|5610|5608|5616|5614|5609|5607|2129
1692177600000|2023-08-16 09:20:00|5609|5606|5606|5604|5609|5608|5604|5602|2736
1692177900000|2023-08-16 09:25:00|5605|5605|5605|5604|5610|5609|5605|5603|1857
1692178200000|2023-08-16 09:30:00|5606|5605|5613|5612|5614|5613|5606|5605|3298
1692178500000|2023-08-16 09:35:00|5614|5611|5613|5611|5614|5612|5611|5609|2290
1692178800000|2023-08-16 09:40:00|5612|5612|5602|5600|5613|5612|5602|5600|3994
1692179100000|2023-08-16 09:45:00|5601|5601|5592|5591|5602|5601|5592|5591|4343
1692179400000|2023-08-16 09:50:00|5593|5592|5596|5594|5596|5594|5592|5591|4882
1692179700000|2023-08-16 09:55:00|5597|5595|5599|5598|5601|5599|5594|5593|2099
1692180000000|2023-08-16 10:00:00|5601|5599|5601|5599|5602|5600|5595|5594|2948
1692180300000|2023-08-16 10:05:00|5600|5600|5609|5607|5610|5608|5600|5599|2175
1692180600000|2023-08-16 10:10:00|5610|5608|5598|5596|5610|5608|5598|5596|3463
1692180900000|2023-08-16 10:15:00|5597|5595|5596|5594|5598|5596|5594|5593|1960
1692181200000|2023-08-16 10:20:00|5597|5595|5600|5599|5600|5599|5596|5595|1916
1692181500000|2023-08-16 10:25:00|5602|5600|5608|5607|5610|5608|5601|5600|2463
1692181800000|2023-08-16 10:30:00|5609|5608|5609|5607|5609|5608|5605|5604|962
1692182100000|2023-08-16 10:35:00|5608|5606|5612|5610|5612|5611|5606|5605|2775
1692182400000|2023-08-16 10:40:00|5611|5609|5603|5602|5612|5611|5601|5600|2360
1692182700000|2023-08-16 10:45:00|5602|5601|5607|5605|5607|5606|5602|5601|1374
1692183000000|2023-08-16 10:50:00|5606|5604|5606|5605|5608|5607|5603|5602|2490
1692183300000|2023-08-16 10:55:00|5605|5604|5601|5599|5608|5607|5601|5599|3099
1692183600000|2023-08-16 11:00:00|5600|5600|5605|5603|5606|5604|5599|5597|2543
1692183900000|2023-08-16 11:05:00|5604|5602|5605|5603|5605|5604|5603|5601|2027
1692184200000|2023-08-16 11:10:00|5604|5602|5600|5599|5604|5602|5598|5597|3286
1692184500000|2023-08-16 11:15:00|5601|5600|5605|5604|5607|5605|5600|5600|2616
1692184800000|2023-08-16 11:20:00|5604|5603|5608|5607|5608|5607|5604|5603|1692
1692185100000|2023-08-16 11:25:00|5607|5606|5618|5617|5618|5617|5607|5606|2623
1692185400000|2023-08-16 11:30:00|5617|5616|5620|5619|5620|5619|5615|5614|3238
1692185700000|2023-08-16 11:35:00|5619|5618|5618|5617|5619|5618|5617|5615|3219
1692186000000|2023-08-16 11:40:00|5619|5618|5617|5616|5620|5619|5617|5616|3049
1692186300000|2023-08-16 11:45:00|5618|5617|5613|5612|5618|5617|5612|5611|3192
1692186600000|2023-08-16 11:50:00|5614|5613|5609|5607|5614|5613|5607|5606|2163
1692186900000|2023-08-16 11:55:00|5610|5608|5618|5616|5619|5618|5609|5607|1968
1692187200000|2023-08-16 12:00:00|5619|5617|5620|5618|5622|5621|5618|5616|1749
1692187500000|2023-08-16 12:05:00|5621|5619|5618|5617|5622|5620|5617|5616|1922
1692187800000|2023-08-16 12:10:00|5619|5618|5615|5614|5619|5618|5614|5613|2482
1692188100000|2023-08-16 12:15:00|5616|5615|5617|5615|5618|5617|5615|5613|3004
1692188400000|2023-08-16 12:20:00|5616|5616|5615|5614|5617|5616|5614|5612|2779
1692188700000|2023-08-16 12:25:00|5616|5613|5617|5616|5619|5618|5615|5613|741
1692189000000|2023-08-16 12:30:00|5616|5615|5617|5616|5619|5617|5616|5614|1867
1692189300000|2023-08-16 12:35:00|5618|5617|5622|5621|5623|5621|5617|5616|3249
1692189600000|2023-08-16 12:40:00|5623|5620|5622|5621|5623|5621|5618|5617|2227
1692189900000|2023-08-16 12:45:00|5623|5622|5624|5623|5625|5624|5621|5619|1747
1692190200000|2023-08-16 12:50:00|5623|5622|5618|5616|5626|5625|5617|5616|5194
1692190500000|2023-08-16 12:55:00|5617|5615|5623|5621|5625|5624|5616|5615|3982
1692190800000|2023-08-16 13:00:00|5622|5619|5619|5618|5624|5623|5618|5617|2419
1692191100000|2023-08-16 13:05:00|5617|5616|5618|5616|5619|5618|5614|5613|2314
1692191400000|2023-08-16 13:10:00|5617|5617|5617|5616|5618|5617|5616|5615|1784
1692191700000|2023-08-16 13:15:00|5618|5617|5620|5619|5621|5620|5617|5616|2336
1692192000000|2023-08-16 13:20:00|5621|5617|5615|5614|5621|5617|5611|5610|3147
1692192300000|2023-08-16 13:25:00|5614|5612|5614|5613|5615|5614|5610|5608|3306
1692192600000|2023-08-16 13:30:00|5615|5614|5634|5632|5644|5642|5615|5613|10678
1692192900000|2023-08-16 13:35:00|5633|5631|5637|5635|5645|5644|5631|5629|7849
1692193200000|2023-08-16 13:40:00|5635|5634|5642|5641|5644|5643|5635|5633|6096
1692193500000|2023-08-16 13:45:00|5643|5642|5659|5658|5659|5658|5643|5642|11135
1692193800000|2023-08-16 13:50:00|5658|5657|5646|5644|5659|5658|5645|5643|10611
1692194100000|2023-08-16 13:55:00|5645|5643|5642|5641|5649|5647|5641|5639|7016
1692194400000|2023-08-16 14:00:00|5643|5640|5636|5634|5643|5641|5631|5629|6270
1692194700000|2023-08-16 14:05:00|5635|5633|5630|5629|5637|5635|5629|5628|8581
1692195000000|2023-08-16 14:10:00|5631|5628|5633|5632|5637|5636|5630|5628|6517
1692195300000|2023-08-16 14:15:00|5632|5631|5629|5628|5636|5634|5627|5626|5549
1692195600000|2023-08-16 14:20:00|5630|5629|5635|5633|5637|5635|5630|5629|5362
1692195900000|2023-08-16 14:25:00|5636|5634|5630|5629|5636|5635|5630|5629|5021
1692196200000|2023-08-16 14:30:00|5629|5628|5627|5625|5634|5633|5625|5624|6182
1692196500000|2023-08-16 14:35:00|5626|5626|5628|5627|5629|5628|5623|5621|6666
1692196800000|2023-08-16 14:40:00|5629|5629|5631|5630|5634|5633|5626|5625|7274
1692197100000|2023-08-16 14:45:00|5630|5629|5631|5630|5634|5633|5629|5628|8137
1692197400000|2023-08-16 14:50:00|5632|5631|5635|5634|5639|5638|5632|5631|5585
1692197700000|2023-08-16 14:55:00|5634|5633|5632|5630|5638|5636|5631|5630|10178
1692198000000|2023-08-16 15:00:00|5631|5629|5635|5634|5637|5636|5630|5629|6373
1692198300000|2023-08-16 15:05:00|5636|5635|5627|5626|5636|5635|5625|5624|6116
1692198600000|2023-08-16 15:10:00|5626|5625|5626|5625|5627|5626|5624|5623|8283
1692198900000|2023-08-16 15:15:00|5627|5626|5631|5630|5632|5631|5626|5625|6896
1692199200000|2023-08-16 15:20:00|5630|5629|5632|5631|5633|5632|5628|5627|6776
1692199500000|2023-08-16 15:25:00|5633|5630|5631|5629|5635|5634|5628|5626|5968
1692255600000|2023-08-17 07:00:00|5611|5604|5609|5608|5624|5622|5602|5600|12331
1692255900000|2023-08-17 07:05:00|5613|5612|5627|5625|5627|5625|5608|5606|4401
1692256200000|2023-08-17 07:10:00|5625|5624|5618|5617|5627|5626|5610|5609|3886
1692256500000|2023-08-17 07:15:00|5617|5616|5621|5620|5626|5625|5612|5610|5384
1692256800000|2023-08-17 07:20:00|5620|5618|5615|5613|5623|5621|5614|5613|9186
1692257100000|2023-08-17 07:25:00|5617|5615|5624|5623|5624|5623|5615|5613|6677
1692257400000|2023-08-17 07:30:00|5623|5622|5631|5630|5631|5630|5617|5616|5572
1692257700000|2023-08-17 07:35:00|5630|5629|5639|5638|5643|5642|5628|5627|5092
1692258000000|2023-08-17 07:40:00|5638|5637|5633|5632|5638|5638|5629|5628|6494
1692258300000|2023-08-17 07:45:00|5634|5633|5630|5629|5634|5633|5625|5624|4672
1692258600000|2023-08-17 07:50:00|5629|5628|5629|5628|5631|5630|5624|5623|4023
1692258900000|2023-08-17 07:55:00|5628|5627|5634|5633|5638|5636|5628|5627|1908
1692259200000|2023-08-17 08:00:00|5633|5631|5637|5635|5637|5636|5632|5630|4226
1692259500000|2023-08-17 08:05:00|5636|5634|5639|5638|5647|5645|5636|5634|5420
1692259800000|2023-08-17 08:10:00|5640|5639|5643|5641|5643|5641|5635|5633|4297
1692260100000|2023-08-17 08:15:00|5644|5642|5641|5640|5645|5643|5637|5636|4811
1692260400000|2023-08-17 08:20:00|5640|5639|5638|5637|5643|5642|5635|5634|6221
1692260700000|2023-08-17 08:25:00|5637|5636|5640|5638|5642|5641|5636|5635|3115
1692261000000|2023-08-17 08:30:00|5639|5637|5640|5639|5643|5642|5638|5636|3743
1692261300000|2023-08-17 08:35:00|5641|5638|5641|5640|5643|5641|5637|5635|5798
1692261600000|2023-08-17 08:40:00|5642|5639|5643|5642|5644|5643|5639|5638|4059
1692261900000|2023-08-17 08:45:00|5644|5641|5638|5637|5644|5642|5635|5633|4400
1692262200000|2023-08-17 08:50:00|5637|5635|5634|5632|5641|5640|5634|5632|3300
1692262500000|2023-08-17 08:55:00|5635|5634|5639|5637|5639|5637|5632|5631|3767
1692262800000|2023-08-17 09:00:00|5640|5638|5638|5637|5642|5641|5635|5634|4364
1692263100000|2023-08-17 09:05:00|5637|5636|5639|5638|5639|5638|5635|5633|3065
1692263400000|2023-08-17 09:10:00|5638|5637|5641|5640|5642|5640|5637|5636|2711
1692263700000|2023-08-17 09:15:00|5642|5641|5636|5634|5642|5641|5636|5634|3364
1692264000000|2023-08-17 09:20:00|5635|5633|5634|5632|5638|5637|5634|5632|2802
1692264300000|2023-08-17 09:25:00|5635|5633|5636|5634|5638|5637|5632|5631|1806
1692264600000|2023-08-17 09:30:00|5637|5635|5634|5632|5637|5636|5632|5631|2689
1692264900000|2023-08-17 09:35:00|5633|5631|5642|5641|5642|5641|5632|5630|1474
1692265200000|2023-08-17 09:40:00|5641|5640|5648|5647|5648|5647|5639|5638|3632
1692265500000|2023-08-17 09:45:00|5646|5645|5653|5651|5657|5656|5646|5645|6404
1692265800000|2023-08-17 09:50:00|5654|5652|5652|5651|5660|5659|5652|5651|8358
1692266100000|2023-08-17 09:55:00|5651|5650|5655|5654|5656|5654|5649|5648|6676
1692266400000|2023-08-17 10:00:00|5656|5655|5657|5656|5659|5657|5653|5652|2914
1692266700000|2023-08-17 10:05:00|5656|5655|5657|5656|5660|5659|5656|5655|4702
1692267000000|2023-08-17 10:10:00|5656|5655|5662|5661|5665|5664|5656|5654|11424
1692267300000|2023-08-17 10:15:00|5661|5660|5668|5667|5668|5667|5659|5658|3743
1692267600000|2023-08-17 10:20:00|5667|5666|5670|5669|5670|5669|5664|5663|5571
1692267900000|2023-08-17 10:25:00|5672|5671|5670|5669|5672|5671|5668|5666|4195
1692268200000|2023-08-17 10:30:00|5669|5668|5673|5671|5675|5673|5669|5668|4379
1692268500000|2023-08-17 10:35:00|5672|5670|5666|5665|5672|5670|5666|5664|1355
1692268800000|2023-08-17 10:40:00|5667|5664|5667|5666|5669|5668|5664|5663|3664
1692269100000|2023-08-17 10:45:00|5668|5665|5667|5666|5670|5669|5665|5664|2933
1692269400000|2023-08-17 10:50:00|5668|5665|5673|5672|5673|5672|5666|5665|2992
1692269700000|2023-08-17 10:55:00|5672|5671|5675|5673|5676|5675|5672|5671|4382
1692270000000|2023-08-17 11:00:00|5674|5672|5676|5674|5677|5676|5673|5672|3919
1692270300000|2023-08-17 11:05:00|5675|5675|5679|5678|5679|5678|5675|5674|1902
1692270600000|2023-08-17 11:10:00|5678|5677|5677|5676|5678|5677|5674|5672|3329
1692270900000|2023-08-17 11:15:00|5676|5675|5675|5674|5677|5676|5674|5673|1294
1692271200000|2023-08-17 11:20:00|5674|5673|5675|5674|5675|5674|5672|5671|3609
1692271500000|2023-08-17 11:25:00|5674|5673|5668|5667|5675|5674|5668|5667|2928
1692271800000|2023-08-17 11:30:00|5669|5668|5664|5663|5669|5668|5664|5662|2465
1692272100000|2023-08-17 11:35:00|5665|5664|5671|5670|5671|5670|5664|5663|6979
1692272400000|2023-08-17 11:40:00|5670|5669|5670|5669|5672|5670|5669|5668|3198
1692272700000|2023-08-17 11:45:00|5669|5668|5673|5672|5673|5672|5667|5666|3691
1692273000000|2023-08-17 11:50:00|5674|5673|5669|5667|5674|5673|5668|5667|6378
1692273300000|2023-08-17 11:55:00|5668|5668|5670|5669|5670|5669|5666|5664|1794
1692273600000|2023-08-17 12:00:00|5669|5668|5666|5665|5670|5669|5666|5665|3777
1692273900000|2023-08-17 12:05:00|5667|5666|5658|5657|5668|5667|5657|5655|2581
1692274200000|2023-08-17 12:10:00|5657|5656|5655|5653|5657|5656|5653|5652|2205
1692274500000|2023-08-17 12:15:00|5654|5654|5660|5659|5663|5661|5654|5653|3182
1692274800000|2023-08-17 12:20:00|5659|5658|5659|5658|5661|5660|5656|5655|3175
1692275100000|2023-08-17 12:25:00|5658|5657|5662|5661|5663|5661|5658|5656|3749
1692275400000|2023-08-17 12:30:00|5661|5660|5665|5664|5666|5665|5660|5659|3991
1692275700000|2023-08-17 12:35:00|5666|5665|5677|5676|5680|5679|5665|5665|6553
1692276000000|2023-08-17 12:40:00|5676|5675|5673|5672|5676|5675|5673|5672|2961
1692276300000|2023-08-17 12:45:00|5672|5671|5661|5660|5673|5672|5661|5660|7178
1692276600000|2023-08-17 12:50:00|5660|5659|5663|5662|5666|5665|5660|5658|3022
1692276900000|2023-08-17 12:55:00|5664|5663|5666|5664|5666|5665|5662|5661|2068
1692277200000|2023-08-17 13:00:00|5665|5665|5663|5661|5668|5667|5661|5659|3161
1692277500000|2023-08-17 13:05:00|5662|5662|5662|5661|5665|5664|5660|5659|2831
1692277800000|2023-08-17 13:10:00|5663|5662|5656|5654|5665|5663|5655|5654|3088
1692278100000|2023-08-17 13:15:00|5655|5655|5658|5657|5659|5657|5653|5652|3597
1692278400000|2023-08-17 13:20:00|5657|5656|5660|5658|5665|5663|5657|5656|5194
1692278700000|2023-08-17 13:25:00|5658|5657|5661|5659|5661|5660|5654|5652|4956
1692279000000|2023-08-17 13:30:00|5663|5660|5664|5663|5665|5664|5654|5653|12021
1692279300000|2023-08-17 13:35:00|5663|5662|5672|5671|5674|5673|5663|5662|10117
1692279600000|2023-08-17 13:40:00|5673|5672|5685|5684|5691|5690|5673|5672|14033
1692279900000|2023-08-17 13:45:00|5684|5683|5672|5671|5686|5685|5672|5671|13193
1692280200000|2023-08-17 13:50:00|5670|5669|5666|5665|5674|5673|5666|5665|8021
1692280500000|2023-08-17 13:55:00|5667|5666|5669|5668|5670|5669|5663|5662|8019
1692280800000|2023-08-17 14:00:00|5667|5666|5672|5671|5676|5675|5665|5663|10626
1692281100000|2023-08-17 14:05:00|5673|5673|5684|5682|5684|5683|5672|5671|13991
1692281400000|2023-08-17 14:10:00|5683|5683|5680|5679|5684|5683|5677|5676|9908
1692281700000|2023-08-17 14:15:00|5681|5680|5688|5687|5692|5690|5681|5679|13774
1692282000000|2023-08-17 14:20:00|5687|5686|5679|5678|5688|5687|5677|5676|7938
1692282300000|2023-08-17 14:25:00|5678|5677|5677|5676|5679|5678|5675|5673|7049
1692282600000|2023-08-17 14:30:00|5676|5675|5671|5670|5680|5679|5671|5669|9017
1692282900000|2023-08-17 14:35:00|5672|5671|5673|5672|5675|5674|5666|5665|10906
1692283200000|2023-08-17 14:40:00|5672|5671|5682|5681|5686|5685|5672|5671|13140
1692283500000|2023-08-17 14:45:00|5683|5682|5678|5677|5683|5682|5678|5677|9832
1692283800000|2023-08-17 14:50:00|5679|5678|5687|5686|5687|5686|5676|5675|10355
1692284100000|2023-08-17 14:55:00|5686|5685|5680|5679|5689|5687|5680|5679|10015
1692284400000|2023-08-17 15:00:00|5681|5680|5670|5668|5681|5680|5670|5668|6640
1692284700000|2023-08-17 15:05:00|5672|5669|5672|5671|5676|5674|5670|5669|11549
1692285000000|2023-08-17 15:10:00|5673|5672|5687|5686|5687|5686|5673|5672|14110
1692285300000|2023-08-17 15:15:00|5686|5685|5681|5680|5687|5686|5679|5678|12332
1692285600000|2023-08-17 15:20:00|5682|5681|5680|5679|5682|5681|5677|5676|7827
1692285900000|2023-08-17 15:25:00|5681|5680|5679|5677|5683|5681|5675|5673|13390
1692342000000|2023-08-18 07:00:00|5653|5652|5657|5656|5674|5672|5653|5651|9000
1692342300000|2023-08-18 07:05:00|5659|5657|5675|5673|5680|5678|5658|5656|8549
1692342600000|2023-08-18 07:10:00|5674|5672|5676|5675|5686|5684|5670|5669|6209
1692342900000|2023-08-18 07:15:00|5677|5674|5686|5684|5687|5686|5676|5674|7599
1692343200000|2023-08-18 07:20:00|5685|5683|5681|5679|5690|5689|5676|5674|5409
1692343500000|2023-08-18 07:25:00|5680|5680|5674|5672|5682|5680|5670|5668|5186
1692343800000|2023-08-18 07:30:00|5673|5670|5652|5651|5673|5670|5652|5650|9525
1692344100000|2023-08-18 07:35:00|5651|5650|5637|5636|5653|5652|5637|5636|6422
1692344400000|2023-08-18 07:40:00|5636|5635|5636|5634|5638|5636|5628|5627|8647
1692344700000|2023-08-18 07:45:00|5634|5633|5650|5649|5652|5650|5634|5632|7140
1692345000000|2023-08-18 07:50:00|5651|5647|5654|5653|5654|5653|5640|5639|5223
1692345300000|2023-08-18 07:55:00|5655|5654|5653|5651|5656|5655|5647|5645|4315
1692345600000|2023-08-18 08:00:00|5652|5652|5663|5662|5664|5663|5650|5648|5702
1692345900000|2023-08-18 08:05:00|5662|5661|5658|5657|5668|5666|5658|5656|5695
1692346200000|2023-08-18 08:10:00|5659|5658|5671|5669|5672|5670|5659|5657|4324
1692346500000|2023-08-18 08:15:00|5670|5670|5655|5654|5674|5673|5652|5651|4949
1692346800000|2023-08-18 08:20:00|5656|5655|5657|5656|5659|5658|5648|5647|3806
1692347100000|2023-08-18 08:25:00|5658|5657|5653|5652|5662|5661|5651|5650|5669
1692347400000|2023-08-18 08:30:00|5652|5651|5661|5660|5661|5660|5648|5647|5261
1692347700000|2023-08-18 08:35:00|5660|5659|5654|5653|5660|5660|5650|5649|3799
1692348000000|2023-08-18 08:40:00|5655|5654|5652|5651|5658|5657|5652|5650|2353
1692348300000|2023-08-18 08:45:00|5654|5652|5661|5660|5662|5660|5653|5651|3313
1692348600000|2023-08-18 08:50:00|5663|5661|5666|5665|5669|5668|5662|5661|3182
1692348900000|2023-08-18 08:55:00|5667|5664|5671|5670|5674|5672|5666|5664|2082
1692349200000|2023-08-18 09:00:00|5672|5671|5672|5671|5680|5678|5669|5668|4044
1692349500000|2023-08-18 09:05:00|5671|5670|5669|5668|5675|5674|5666|5665|5644
1692349800000|2023-08-18 09:10:00|5668|5667|5654|5653|5673|5672|5653|5651|6489
1692350100000|2023-08-18 09:15:00|5653|5652|5651|5650|5656|5655|5647|5646|5116
1692350400000|2023-08-18 09:20:00|5652|5651|5643|5642|5652|5651|5642|5641|4643
1692350700000|2023-08-18 09:25:00|5644|5641|5640|5639|5645|5644|5638|5637|3008
1692351000000|2023-08-18 09:30:00|5641|5641|5643|5641|5644|5642|5636|5635|3924
1692351300000|2023-08-18 09:35:00|5644|5642|5641|5639|5645|5643|5635|5634|3092
1692351600000|2023-08-18 09:40:00|5640|5638|5641|5640|5647|5646|5638|5637|4280
1692351900000|2023-08-18 09:45:00|5642|5641|5644|5643|5644|5643|5638|5637|3635
1692352200000|2023-08-18 09:50:00|5645|5642|5655|5653|5656|5654|5639|5638|10001
1692352500000|2023-08-18 09:55:00|5656|5655|5646|5645|5657|5656|5638|5637|15082
1692352800000|2023-08-18 10:00:00|5645|5644|5654|5652|5654|5652|5644|5643|4757
1692353100000|2023-08-18 10:05:00|5655|5653|5655|5654|5662|5661|5654|5652|3709
1692353400000|2023-08-18 10:10:00|5656|5655|5665|5663|5665|5663|5655|5653|3565
1692353700000|2023-08-18 10:15:00|5664|5664|5662|5661|5665|5664|5661|5660|3152
1692354000000|2023-08-18 10:20:00|5663|5662|5663|5661|5665|5664|5660|5659|4790
1692354300000|2023-08-18 10:25:00|5664|5662|5659|5658|5665|5664|5657|5656|3133
1692354600000|2023-08-18 10:30:00|5657|5656|5655|5654|5659|5658|5653|5652|2827
1692354900000|2023-08-18 10:35:00|5656|5655|5663|5662|5664|5663|5655|5654|3574
1692355200000|2023-08-18 10:40:00|5664|5663|5662|5661|5669|5668|5661|5659|3209
1692355500000|2023-08-18 10:45:00|5663|5662|5659|5657|5665|5664|5659|5657|2320
1692355800000|2023-08-18 10:50:00|5660|5658|5663|5662|5664|5662|5658|5657|2307
1692356100000|2023-08-18 10:55:00|5664|5661|5659|5657|5664|5663|5656|5654|2921
1692356400000|2023-08-18 11:00:00|5658|5656|5648|5646|5663|5661|5647|5646|3705
1692356700000|2023-08-18 11:05:00|5649|5647|5655|5654|5655|5654|5648|5646|3612
1692357000000|2023-08-18 11:10:00|5656|5653|5660|5658|5661|5660|5655|5653|2699
1692357300000|2023-08-18 11:15:00|5661|5659|5652|5651|5661|5660|5652|5650|3353
1692357600000|2023-08-18 11:20:00|5653|5652|5640|5639|5653|5652|5640|5638|3658
1692357900000|2023-08-18 11:25:00|5639|5638|5638|5636|5642|5640|5635|5634|3127
1692358200000|2023-08-18 11:30:00|5637|5637|5640|5639|5640|5639|5633|5631|4070
1692358500000|2023-08-18 11:35:00|5639|5638|5635|5633|5641|5640|5633|5632|2696
1692358800000|2023-08-18 11:40:00|5636|5634|5638|5637|5641|5640|5636|5633|3483
1692359100000|2023-08-18 11:45:00|5637|5636|5639|5638|5640|5638|5636|5635|2737
1692359400000|2023-08-18 11:50:00|5638|5637|5631|5629|5640|5638|5626|5625|4618
1692359700000|2023-08-18 11:55:00|5632|5630|5635|5634|5636|5635|5632|5630|1999
1692360000000|2023-08-18 12:00:00|5636|5635|5633|5632|5637|5636|5630|5629|3167
1692360300000|2023-08-18 12:05:00|5634|5633|5633|5632|5635|5634|5630|5628|4380
1692360600000|2023-08-18 12:10:00|5634|5631|5636|5635|5639|5638|5632|5631|3100
1692360900000|2023-08-18 12:15:00|5635|5634|5634|5633|5638|5637|5631|5630|4757
1692361200000|2023-08-18 12:20:00|5633|5632|5631|5630|5634|5633|5624|5623|5629
1692361500000|2023-08-18 12:25:00|5630|5629|5636|5635|5640|5639|5630|5629|4220
1692361800000|2023-08-18 12:30:00|5635|5634|5632|5631|5635|5634|5631|5629|3176
1692362100000|2023-08-18 12:35:00|5631|5630|5624|5623|5632|5630|5624|5623|3989
1692362400000|2023-08-18 12:40:00|5625|5624|5626|5625|5629|5628|5624|5623|2575
1692362700000|2023-08-18 12:45:00|5627|5626|5624|5622|5629|5627|5622|5621|3814
1692363000000|2023-08-18 12:50:00|5625|5623|5623|5622|5628|5627|5622|5621|4167
1692363300000|2023-08-18 12:55:00|5624|5623|5632|5630|5632|5631|5624|5623|3804
1692363600000|2023-08-18 13:00:00|5631|5629|5623|5622|5636|5635|5623|5622|5906
1692363900000|2023-08-18 13:05:00|5624|5621|5632|5631|5636|5634|5623|5621|4641
1692364200000|2023-08-18 13:10:00|5633|5632|5628|5627|5637|5636|5624|5622|6092
1692364500000|2023-08-18 13:15:00|5627|5626|5628|5626|5631|5630|5626|5625|4067
1692364800000|2023-08-18 13:20:00|5627|5627|5633|5631|5635|5634|5627|5626|6115
1692365100000|2023-08-18 13:25:00|5632|5632|5628|5627|5634|5633|5627|5626|9592
1692365400000|2023-08-18 13:30:00|5627|5626|5634|5633|5637|5635|5621|5620|24635
1692365700000|2023-08-18 13:35:00|5633|5632|5636|5635|5640|5639|5623|5622|18694
1692366000000|2023-08-18 13:40:00|5637|5636|5630|5628|5637|5636|5625|5624|15028
1692366300000|2023-08-18 13:45:00|5631|5629|5635|5634|5636|5635|5619|5618|11348
1692366600000|2023-08-18 13:50:00|5634|5633|5640|5639|5641|5639|5633|5632|11758
1692366900000|2023-08-18 13:55:00|5641|5641|5635|5634|5644|5643|5632|5631|11841
1692367200000|2023-08-18 14:00:00|5634|5633|5655|5654|5659|5657|5630|5629|13224
1692367500000|2023-08-18 14:05:00|5656|5655|5663|5662|5665|5663|5654|5652|7565
1692367800000|2023-08-18 14:10:00|5662|5661|5659|5658|5664|5662|5651|5650|6538
1692368100000|2023-08-18 14:15:00|5658|5657|5656|5654|5661|5659|5649|5648|7040
1692368400000|2023-08-18 14:20:00|5655|5652|5660|5659|5663|5661|5654|5652|4956
1692368700000|2023-08-18 14:25:00|5659|5658|5648|5647|5659|5659|5648|5647|4285
1692369000000|2023-08-18 14:30:00|5647|5646|5654|5653|5655|5654|5646|5645|6153
1692369300000|2023-08-18 14:35:00|5653|5652|5657|5656|5660|5659|5652|5651|4387
1692369600000|2023-08-18 14:40:00|5658|5657|5663|5662|5663|5662|5657|5656|4087
1692369900000|2023-08-18 14:45:00|5664|5663|5659|5658|5664|5663|5659|5658|5412
1692370200000|2023-08-18 14:50:00|5660|5659|5675|5673|5676|5675|5659|5658|9045
1692370500000|2023-08-18 14:55:00|5674|5674|5684|5683|5684|5683|5674|5673|10550
1692370800000|2023-08-18 15:00:00|5685|5684|5688|5687|5688|5687|5680|5679|10072
1692371100000|2023-08-18 15:05:00|5687|5686|5693|5692|5694|5693|5686|5684|8915
1692371400000|2023-08-18 15:10:00|5694|5692|5692|5690|5699|5697|5691|5689|2766
1692371700000|2023-08-18 15:15:00|5691|5689|5695|5693|5698|5696|5690|5688|4011
1692372000000|2023-08-18 15:20:00|5696|5694|5692|5690|5697|5694|5690|5688|2669
1692372300000|2023-08-18 15:25:00|5693|5691|5693|5691|5696|5694|5691|5689|2940
1692601200000|2023-08-21 07:00:00|5744|5741|5766|5765|5773|5772|5744|5740|12876
1692601500000|2023-08-21 07:05:00|5768|5767|5794|5792|5794|5792|5767|5766|12482
1692601800000|2023-08-21 07:10:00|5793|5791|5801|5799|5806|5805|5792|5791|13712
1692602100000|2023-08-21 07:15:00|5800|5798|5798|5797|5815|5814|5798|5796|9808
1692602400000|2023-08-21 07:20:00|5797|5796|5795|5793|5804|5802|5793|5791|5630
1692602700000|2023-08-21 07:25:00|5794|5794|5799|5797|5799|5797|5787|5786|11088
1692603000000|2023-08-21 07:30:00|5798|5796|5802|5800|5803|5802|5794|5793|5712
1692603300000|2023-08-21 07:35:00|5801|5801|5805|5803|5813|5811|5801|5800|8918
1692603600000|2023-08-21 07:40:00|5806|5804|5813|5812|5813|5812|5802|5801|8120
1692603900000|2023-08-21 07:45:00|5814|5813|5818|5816|5819|5818|5814|5813|7436
1692604200000|2023-08-21 07:50:00|5817|5817|5824|5822|5825|5824|5817|5816|7153
1692604500000|2023-08-21 07:55:00|5825|5823|5829|5828|5831|5829|5822|5820|9950
1692604800000|2023-08-21 08:00:00|5828|5827|5827|5826|5830|5828|5824|5822|5998
1692605100000|2023-08-21 08:05:00|5826|5824|5826|5824|5830|5829|5823|5822|6456
1692605400000|2023-08-21 08:10:00|5825|5822|5819|5817|5827|5826|5813|5812|4612
1692605700000|2023-08-21 08:15:00|5820|5818|5817|5816|5822|5820|5817|5815|4487
1692606000000|2023-08-21 08:20:00|5818|5817|5819|5817|5820|5819|5815|5814|3411
1692606300000|2023-08-21 08:25:00|5818|5816|5815|5814|5819|5818|5814|5813|4872
1692606600000|2023-08-21 08:30:00|5816|5815|5821|5820|5823|5822|5815|5815|5091
1692606900000|2023-08-21 08:35:00|5820|5818|5812|5811|5820|5818|5812|5811|3459
1692607200000|2023-08-21 08:40:00|5813|5810|5809|5808|5814|5813|5803|5802|3865
1692607500000|2023-08-21 08:45:00|5808|5806|5810|5808|5815|5813|5808|5806|5055
1692607800000|2023-08-21 08:50:00|5809|5807|5803|5802|5810|5808|5803|5802|5109
1692608100000|2023-08-21 08:55:00|5804|5803|5813|5812|5813|5812|5803|5802|5938
1692608400000|2023-08-21 09:00:00|5814|5811|5810|5809|5815|5813|5809|5807|3082
1692608700000|2023-08-21 09:05:00|5811|5808|5813|5812|5815|5814|5810|5808|2419
1692609000000|2023-08-21 09:10:00|5812|5811|5820|5819|5820|5819|5809|5807|3819
1692609300000|2023-08-21 09:15:00|5819|5818|5818|5817|5820|5819|5815|5814|3912
1692609600000|2023-08-21 09:20:00|5819|5818|5825|5823|5825|5824|5817|5816|4675
1692609900000|2023-08-21 09:25:00|5824|5822|5821|5820|5825|5824|5821|5820|6249
1692610200000|2023-08-21 09:30:00|5820|5819|5809|5808|5821|5820|5804|5803|7996
1692610500000|2023-08-21 09:35:00|5808|5806|5819|5818|5820|5819|5803|5802|6991
1692610800000|2023-08-21 09:40:00|5820|5819|5823|5822|5824|5823|5819|5818|5039
1692611100000|2023-08-21 09:45:00|5822|5820|5824|5823|5825|5824|5820|5819|4874
1692611400000|2023-08-21 09:50:00|5823|5822|5823|5822|5826|5825|5822|5821|4912
1692611700000|2023-08-21 09:55:00|5822|5821|5821|5820|5824|5823|5818|5817|4475
1692612000000|2023-08-21 10:00:00|5822|5821|5818|5817|5825|5824|5818|5816|4792
1692612300000|2023-08-21 10:05:00|5819|5818|5827|5826|5827|5826|5818|5817|3870
1692612600000|2023-08-21 10:10:00|5826|5825|5826|5825|5828|5827|5824|5823|6301
1692612900000|2023-08-21 10:15:00|5827|5826|5826|5825|5832|5831|5826|5824|6515
1692613200000|2023-08-21 10:20:00|5827|5826|5820|5819|5827|5826|5816|5815|4748
1692613500000|2023-08-21 10:25:00|5821|5818|5814|5813|5821|5819|5814|5813|3657
1692613800000|2023-08-21 10:30:00|5815|5814|5822|5820|5823|5821|5814|5813|2981
1692614100000|2023-08-21 10:35:00|5821|5821|5820|5819|5825|5824|5819|5818|4943
1692614400000|2023-08-21 10:40:00|5821|5820|5826|5824|5826|5825|5820|5819|3670
1692614700000|2023-08-21 10:45:00|5825|5825|5824|5823|5827|5826|5822|5821|3597
1692615000000|2023-08-21 10:50:00|5823|5822|5826|5825|5827|5826|5818|5817|4115
1692615300000|2023-08-21 10:55:00|5827|5826|5825|5824|5828|5827|5822|5821|4535
1692615600000|2023-08-21 11:00:00|5824|5823|5828|5827|5829|5828|5822|5821|5725
1692615900000|2023-08-21 11:05:00|5827|5826|5825|5824|5830|5829|5823|5822|4995
1692616200000|2023-08-21 11:10:00|5826|5825|5825|5823|5829|5828|5822|5821|3164
1692616500000|2023-08-21 11:15:00|5826|5824|5827|5826|5828|5827|5825|5824|2496
1692616800000|2023-08-21 11:20:00|5828|5827|5829|5828|5830|5829|5827|5825|2770
1692617100000|2023-08-21 11:25:00|5827|5827|5830|5829|5830|5829|5825|5824|1868
1692617400000|2023-08-21 11:30:00|5829|5828|5829|5828|5831|5830|5827|5826|3811
1692617700000|2023-08-21 11:35:00|5830|5829|5823|5822|5830|5829|5823|5821|3319
1692618000000|2023-08-21 11:40:00|5824|5823|5822|5821|5826|5825|5821|5820|1417
1692618300000|2023-08-21 11:45:00|5823|5822|5826|5825|5826|5825|5823|5822|1610
1692618600000|2023-08-21 11:50:00|5827|5824|5827|5826|5830|5828|5826|5824|2306
1692618900000|2023-08-21 11:55:00|5826|5825|5823|5822|5827|5826|5823|5822|3056
1692619200000|2023-08-21 12:00:00|5824|5821|5819|5818|5824|5823|5819|5818|3015
1692619500000|2023-08-21 12:05:00|5820|5819|5815|5814|5820|5819|5815|5813|2608
1692619800000|2023-08-21 12:10:00|5816|5815|5815|5814|5818|5817|5814|5813|2472
1692620100000|2023-08-21 12:15:00|5814|5813|5808|5807|5815|5814|5808|5806|3772
1692620400000|2023-08-21 12:20:00|5809|5808|5814|5813|5814|5813|5809|5808|3063
1692620700000|2023-08-21 12:25:00|5813|5812|5810|5809|5813|5813|5806|5805|2303
1692621000000|2023-08-21 12:30:00|5811|5810|5806|5805|5813|5812|5806|5805|2633
1692621300000|2023-08-21 12:35:00|5805|5804|5807|5805|5808|5807|5805|5803|2467
1692621600000|2023-08-21 12:40:00|5806|5806|5809|5807|5811|5810|5806|5805|3557
1692621900000|2023-08-21 12:45:00|5810|5808|5809|5807|5812|5811|5807|5806|1341
1692622200000|2023-08-21 12:50:00|5808|5806|5805|5804|5808|5807|5805|5804|1605
1692622500000|2023-08-21 12:55:00|5804|5803|5795|5794|5805|5804|5794|5793|3808
1692622800000|2023-08-21 13:00:00|5794|5793|5783|5781|5794|5793|5780|5779|5803
1692623100000|2023-08-21 13:05:00|5785|5782|5788|5787|5790|5788|5783|5782|3276
1692623400000|2023-08-21 13:10:00|5789|5788|5794|5792|5799|5798|5788|5788|3328
1692623700000|2023-08-21 13:15:00|5795|5793|5780|5779|5796|5794|5780|5779|2664
1692624000000|2023-08-21 13:20:00|5779|5777|5779|5777|5783|5781|5777|5776|3710
1692624300000|2023-08-21 13:25:00|5780|5778|5780|5779|5781|5779|5773|5771|3761
1692624600000|2023-08-21 13:30:00|5781|5778|5786|5785|5787|5786|5773|5772|10744
1692624900000|2023-08-21 13:35:00|5787|5786|5782|5781|5789|5788|5774|5773|7091
1692625200000|2023-08-21 13:40:00|5781|5780|5767|5766|5785|5783|5766|5765|9334
1692625500000|2023-08-21 13:45:00|5769|5767|5766|5765|5778|5777|5765|5764|12373
1692625800000|2023-08-21 13:50:00|5765|5764|5762|5761|5767|5765|5749|5748|11423
1692626100000|2023-08-21 13:55:00|5761|5760|5761|5760|5763|5762|5757|5756|7112
1692626400000|2023-08-21 14:00:00|5763|5762|5756|5755|5764|5763|5749|5748|8868
1692626700000|2023-08-21 14:05:00|5755|5754|5744|5743|5759|5758|5744|5743|10636
1692627000000|2023-08-21 14:10:00|5745|5745|5745|5744|5749|5748|5744|5743|8650
1692627300000|2023-08-21 14:15:00|5746|5745|5748|5747|5750|5749|5744|5743|8637
1692627600000|2023-08-21 14:20:00|5747|5746|5751|5750|5756|5755|5746|5745|8122
1692627900000|2023-08-21 14:25:00|5752|5751|5746|5744|5752|5751|5741|5740|7554
1692628200000|2023-08-21 14:30:00|5747|5745|5745|5744|5749|5748|5741|5740|8621
1692628500000|2023-08-21 14:35:00|5744|5743|5752|5751|5755|5753|5742|5741|6425
1692628800000|2023-08-21 14:40:00|5750|5749|5750|5749|5752|5751|5746|5745|7474
1692629100000|2023-08-21 14:45:00|5751|5748|5750|5749|5755|5754|5750|5748|4542
1692629400000|2023-08-21 14:50:00|5751|5750|5750|5749|5751|5750|5742|5741|6102
1692629700000|2023-08-21 14:55:00|5749|5748|5755|5754|5758|5757|5749|5748|6433
1692630000000|2023-08-21 15:00:00|5756|5755|5750|5749|5758|5757|5750|5748|6243
1692630300000|2023-08-21 15:05:00|5751|5750|5758|5757|5759|5758|5751|5750|5231
1692630600000|2023-08-21 15:10:00|5759|5758|5759|5758|5763|5762|5756|5755|10591
1692630900000|2023-08-21 15:15:00|5758|5757|5763|5762|5765|5763|5757|5755|9214
1692631200000|2023-08-21 15:20:00|5764|5763|5756|5755|5765|5764|5755|5753|7206
1692631500000|2023-08-21 15:25:00|5757|5756|5760|5758|5760|5758|5753|5752|6319
1692687600000|2023-08-22 07:00:00|5748|5745|5762|5761|5764|5762|5738|5736|10288
1692687900000|2023-08-22 07:05:00|5765|5760|5777|5774|5781|5779|5760|5757|9992
1692688200000|2023-08-22 07:10:00|5776|5775|5769|5768|5777|5776|5761|5758|6104
1692688500000|2023-08-22 07:15:00|5770|5769|5776|5774|5778|5777|5767|5765|2619
1692688800000|2023-08-22 07:20:00|5775|5773|5772|5770|5775|5774|5765|5763|3926
1692689100000|2023-08-22 07:25:00|5773|5771|5773|5772|5774|5773|5765|5764|7976
1692689400000|2023-08-22 07:30:00|5772|5771|5772|5771|5776|5774|5765|5763|6652
1692689700000|2023-08-22 07:35:00|5773|5772|5773|5771|5775|5773|5768|5766|5213
1692690000000|2023-08-22 07:40:00|5771|5772|5784|5783|5784|5783|5763|5762|7498
1692690300000|2023-08-22 07:45:00|5783|5782|5798|5796|5798|5796|5782|5781|5621
1692690600000|2023-08-22 07:50:00|5797|5797|5797|5795|5805|5803|5795|5793|5425
1692690900000|2023-08-22 07:55:00|5796|5796|5795|5793|5797|5796|5788|5785|8235
1692691200000|2023-08-22 08:00:00|5796|5794|5800|5798|5800|5798|5793|5792|3474
1692691500000|2023-08-22 08:05:00|5799|5799|5794|5793|5801|5799|5791|5790|3477
1692691800000|2023-08-22 08:10:00|5796|5794|5789|5788|5796|5795|5787|5786|3975
1692692100000|2023-08-22 08:15:00|5788|5787|5782|5781|5790|5789|5779|5778|3980
1692692400000|2023-08-22 08:20:00|5783|5780|5792|5791|5792|5791|5782|5780|3851
1692692700000|2023-08-22 08:25:00|5793|5790|5793|5792|5796|5795|5788|5787|4947
1692693000000|2023-08-22 08:30:00|5794|5793|5791|5790|5796|5795|5791|5789|4822
1692693300000|2023-08-22 08:35:00|5790|5789|5796|5795|5798|5797|5788|5787|3443
1692693600000|2023-08-22 08:40:00|5795|5794|5800|5799|5800|5799|5791|5790|2877
1692693900000|2023-08-22 08:45:00|5801|5800|5801|5800|5802|5800|5798|5796|4961
1692694200000|2023-08-22 08:50:00|5802|5801|5793|5792|5802|5801|5793|5792|3415
1692694500000|2023-08-22 08:55:00|5792|5791|5799|5798|5800|5799|5788|5787|2100
1692694800000|2023-08-22 09:00:00|5800|5799|5804|5803|5804|5803|5798|5797|4503
1692695100000|2023-08-22 09:05:00|5806|5804|5799|5797|5808|5807|5798|5797|3431
1692695400000|2023-08-22 09:10:00|5798|5796|5808|5807|5809|5808|5797|5796|4391
1692695700000|2023-08-22 09:15:00|5809|5806|5806|5805|5810|5809|5805|5804|3369
1692696000000|2023-08-22 09:20:00|5805|5804|5819|5817|5819|5817|5805|5804|7157
1692696300000|2023-08-22 09:25:00|5818|5818|5822|5821|5823|5821|5817|5816|3261
1692696600000|2023-08-22 09:30:00|5824|5822|5829|5828|5829|5828|5822|5821|7063
1692696900000|2023-08-22 09:35:00|5830|5829|5825|5823|5831|5830|5821|5820|5306
1692697200000|2023-08-22 09:40:00|5826|5824|5829|5828|5829|5828|5825|5823|2086
1692697500000|2023-08-22 09:45:00|5830|5829|5821|5819|5831|5830|5820|5819|5039
1692697800000|2023-08-22 09:50:00|5820|5820|5826|5825|5826|5825|5819|5818|3779
1692698100000|2023-08-22 09:55:00|5827|5826|5826|5825|5829|5827|5824|5823|3499
1692698400000|2023-08-22 10:00:00|5827|5826|5829|5828|5832|5831|5826|5825|4082
1692698700000|2023-08-22 10:05:00|5830|5829|5828|5827|5831|5830|5828|5827|4182
1692699000000|2023-08-22 10:10:00|5829|5828|5823|5822|5830|5829|5823|5822|4388
1692699300000|2023-08-22 10:15:00|5822|5821|5819|5817|5823|5822|5817|5816|3072
1692699600000|2023-08-22 10:20:00|5820|5818|5824|5823|5825|5824|5820|5818|3701
1692699900000|2023-08-22 10:25:00|5825|5824|5829|5828|5829|5828|5824|5823|2354
1692700200000|2023-08-22 10:30:00|5830|5829|5828|5827|5831|5830|5827|5825|3178
1692700500000|2023-08-22 10:35:00|5829|5828|5828|5827|5829|5828|5825|5824|3581
1692700800000|2023-08-22 10:40:00|5829|5826|5826|5825|5831|5830|5826|5825|3005
1692701100000|2023-08-22 10:45:00|5827|5824|5822|5820|5827|5826|5821|5820|3071
1692701400000|2023-08-22 10:50:00|5821|5821|5821|5820|5824|5823|5819|5818|2011
1692701700000|2023-08-22 10:55:00|5822|5821|5822|5821|5823|5822|5821|5820|1914
1692702000000|2023-08-22 11:00:00|5823|5822|5825|5824|5825|5824|5817|5816|4447
1692702300000|2023-08-22 11:05:00|5826|5825|5823|5822|5826|5825|5822|5821|2001
1692702600000|2023-08-22 11:10:00|5824|5823|5826|5825|5827|5826|5824|5823|3401
1692702900000|2023-08-22 11:15:00|5825|5824|5822|5821|5825|5824|5820|5819|2634
1692703200000|2023-08-22 11:20:00|5823|5822|5820|5819|5823|5822|5820|5819|2483
1692703500000|2023-08-22 11:25:00|5819|5818|5812|5811|5821|5820|5812|5811|2538
1692703800000|2023-08-22 11:30:00|5813|5812|5813|5812|5818|5817|5813|5812|6800
1692704100000|2023-08-22 11:35:00|5814|5813|5814|5813|5814|5813|5812|5811|3096
1692704400000|2023-08-22 11:40:00|5815|5814|5819|5818|5819|5818|5815|5814|1577
1692704700000|2023-08-22 11:45:00|5820|5819|5818|5817|5821|5820|5818|5817|6973
1692705000000|2023-08-22 11:50:00|5819|5818|5816|5815|5819|5818|5816|5815|2940
1692705300000|2023-08-22 11:55:00|5815|5814|5812|5811|5815|5814|5812|5811|2824
1692705600000|2023-08-22 12:00:00|5813|5812|5811|5810|5814|5813|5810|5809|6002
1692705900000|2023-08-22 12:05:00|5810|5809|5803|5802|5814|5812|5803|5802|5408
1692706200000|2023-08-22 12:10:00|5804|5803|5803|5802|5806|5804|5801|5800|3333
1692706500000|2023-08-22 12:15:00|5802|5801|5800|5799|5803|5802|5800|5799|2319
1692706800000|2023-08-22 12:20:00|5799|5798|5800|5799|5801|5800|5799|5797|3405
1692707100000|2023-08-22 12:25:00|5799|5798|5791|5790|5800|5799|5791|5790|3196
1692707400000|2023-08-22 12:30:00|5792|5789|5797|5796|5798|5797|5791|5789|3815
1692707700000|2023-08-22 12:35:00|5796|5795|5796|5795|5799|5798|5795|5793|3018
1692708000000|2023-08-22 12:40:00|5797|5796|5795|5794|5802|5801|5795|5793|2513
1692708300000|2023-08-22 12:45:00|5796|5793|5803|5801|5805|5804|5793|5792|3098
1692708600000|2023-08-22 12:50:00|5804|5802|5810|5808|5810|5809|5801|5800|2398
1692708900000|2023-08-22 12:55:00|5809|5809|5808|5807|5813|5812|5807|5806|3475
1692709200000|2023-08-22 13:00:00|5807|5806|5804|5803|5809|5808|5801|5800|4609
1692709500000|2023-08-22 13:05:00|5805|5804|5801|5800|5805|5804|5799|5798|4285
1692709800000|2023-08-22 13:10:00|5802|5801|5798|5797|5803|5802|5797|5796|2646
1692710100000|2023-08-22 13:15:00|5797|5796|5802|5801|5802|5801|5797|5796|1663
1692710400000|2023-08-22 13:20:00|5803|5802|5806|5805|5806|5805|5802|5800|3357
1692710700000|2023-08-22 13:25:00|5805|5804|5817|5815|5817|5816|5803|5802|3585
1692711000000|2023-08-22 13:30:00|5816|5816|5813|5812|5819|5818|5806|5804|11263
1692711300000|2023-08-22 13:35:00|5814|5813|5812|5811|5824|5822|5809|5808|11133
1692711600000|2023-08-22 13:40:00|5814|5812|5811|5810|5818|5816|5807|5806|4550
1692711900000|2023-08-22 13:45:00|5810|5809|5815|5814|5819|5818|5809|5808|6848
1692712200000|2023-08-22 13:50:00|5814|5813|5814|5812|5819|5818|5811|5809|7008
1692712500000|2023-08-22 13:55:00|5813|5811|5812|5811|5820|5819|5811|5810|4396
1692712800000|2023-08-22 14:00:00|5813|5810|5811|5810|5818|5816|5810|5809|6345
1692713100000|2023-08-22 14:05:00|5812|5811|5796|5795|5813|5812|5795|5794|8599
1692713400000|2023-08-22 14:10:00|5797|5796|5804|5803|5805|5804|5796|5795|5082
1692713700000|2023-08-22 14:15:00|5803|5802|5811|5809|5811|5810|5802|5800|2305
1692714000000|2023-08-22 14:20:00|5812|5810|5801|5800|5815|5814|5801|5800|5568
1692714300000|2023-08-22 14:25:00|5802|5801|5795|5793|5802|5801|5793|5792|5511
1692714600000|2023-08-22 14:30:00|5794|5794|5786|5785|5795|5794|5786|5785|4528
1692714900000|2023-08-22 14:35:00|5787|5786|5798|5797|5798|5797|5786|5785|4095
1692715200000|2023-08-22 14:40:00|5797|5796|5797|5796|5800|5799|5794|5792|4239
1692715500000|2023-08-22 14:45:00|5798|5797|5802|5801|5804|5802|5794|5793|5789
1692715800000|2023-08-22 14:50:00|5803|5802|5804|5803|5805|5804|5800|5799|6548
1692716100000|2023-08-22 14:55:00|5805|5804|5802|5801|5805|5804|5800|5799|5085
1692716400000|2023-08-22 15:00:00|5803|5802|5801|5800|5805|5804|5801|5800|4412
1692716700000|2023-08-22 15:05:00|5799|5798|5801|5800|5805|5804|5797|5796|6844
1692717000000|2023-08-22 15:10:00|5800|5799|5808|5807|5812|5811|5799|5798|8543
1692717300000|2023-08-22 15:15:00|5807|5806|5806|5805|5809|5808|5805|5804|7048
1692717600000|2023-08-22 15:20:00|5805|5804|5803|5802|5805|5804|5801|5800|8286
1692717900000|2023-08-22 15:25:00|5802|5801|5802|5801|5804|5803|5800|5799|4724
1692774000000|2023-08-23 07:00:00|5797|5794|5791|5789|5798|5794|5784|5782|13227
1692774300000|2023-08-23 07:05:00|5790|5790|5783|5781|5795|5793|5780|5778|6244
1692774600000|2023-08-23 07:10:00|5785|5782|5789|5787|5794|5792|5783|5781|7901
1692774900000|2023-08-23 07:15:00|5790|5788|5781|5779|5792|5790|5774|5773|8598
1692775200000|2023-08-23 07:20:00|5780|5780|5783|5782|5787|5786|5779|5777|4813
1692775500000|2023-08-23 07:25:00|5782|5781|5783|5781|5786|5785|5780|5779|7352
1692775800000|2023-08-23 07:30:00|5782|5779|5752|5751|5782|5779|5748|5747|14408
1692776100000|2023-08-23 07:35:00|5751|5750|5741|5740|5753|5751|5741|5740|6913
1692776400000|2023-08-23 07:40:00|5740|5738|5743|5742|5744|5742|5733|5731|6536
1692776700000|2023-08-23 07:45:00|5744|5743|5750|5749|5752|5750|5743|5742|3646
1692777000000|2023-08-23 07:50:00|5749|5748|5755|5754|5756|5754|5748|5746|3403
1692777300000|2023-08-23 07:55:00|5754|5753|5752|5751|5756|5755|5752|5750|2803
1692777600000|2023-08-23 08:00:00|5753|5752|5756|5755|5762|5760|5751|5750|4090
1692777900000|2023-08-23 08:05:00|5755|5754|5757|5756|5759|5757|5753|5752|3496
1692778200000|2023-08-23 08:10:00|5758|5755|5768|5767|5768|5767|5758|5755|4526
1692778500000|2023-08-23 08:15:00|5769|5768|5771|5770|5772|5770|5762|5761|4146
1692778800000|2023-08-23 08:20:00|5770|5769|5766|5764|5771|5769|5764|5763|3633
1692779100000|2023-08-23 08:25:00|5765|5765|5767|5765|5771|5770|5765|5764|3507
1692779400000|2023-08-23 08:30:00|5766|5766|5766|5765|5770|5768|5762|5761|3895
1692779700000|2023-08-23 08:35:00|5765|5764|5773|5772|5773|5772|5764|5763|3232
1692780000000|2023-08-23 08:40:00|5772|5771|5766|5764|5774|5772|5765|5764|2710
1692780300000|2023-08-23 08:45:00|5765|5763|5763|5761|5767|5766|5762|5761|3438
1692780600000|2023-08-23 08:50:00|5762|5762|5756|5755|5763|5762|5755|5754|3220
1692780900000|2023-08-23 08:55:00|5757|5756|5752|5751|5757|5756|5752|5751|3329
1692781200000|2023-08-23 09:00:00|5751|5750|5753|5751|5754|5753|5749|5747|4628
1692781500000|2023-08-23 09:05:00|5754|5753|5760|5759|5762|5760|5753|5751|2963
1692781800000|2023-08-23 09:10:00|5761|5760|5758|5757|5765|5764|5758|5756|4367
1692782100000|2023-08-23 09:15:00|5759|5758|5749|5748|5760|5758|5748|5747|3872
1692782400000|2023-08-23 09:20:00|5748|5747|5752|5751|5756|5754|5745|5744|3401
1692782700000|2023-08-23 09:25:00|5751|5750|5750|5749|5754|5753|5750|5749|3523
1692783000000|2023-08-23 09:30:00|5751|5750|5755|5754|5757|5755|5750|5749|2861
1692783300000|2023-08-23 09:35:00|5754|5753|5762|5761|5763|5762|5754|5753|3530
1692783600000|2023-08-23 09:40:00|5764|5763|5761|5760|5765|5763|5759|5758|3883
1692783900000|2023-08-23 09:45:00|5762|5761|5745|5744|5762|5761|5743|5742|4897
1692784200000|2023-08-23 09:50:00|5746|5745|5755|5754|5756|5755|5745|5744|5060
1692784500000|2023-08-23 09:55:00|5756|5755|5749|5748|5756|5755|5749|5748|3175
1692784800000|2023-08-23 10:00:00|5748|5747|5743|5742|5749|5748|5743|5742|4568
1692785100000|2023-08-23 10:05:00|5744|5743|5727|5726|5744|5743|5727|5726|3117
1692785400000|2023-08-23 10:10:00|5728|5727|5732|5730|5732|5730|5727|5726|4344
1692785700000|2023-08-23 10:15:00|5731|5729|5721|5720|5732|5730|5721|5720|3186
1692786000000|2023-08-23 10:20:00|5722|5721|5713|5711|5725|5724|5711|5710|5550
1692786300000|2023-08-23 10:25:00|5714|5712|5708|5707|5715|5714|5707|5706|5383
1692786600000|2023-08-23 10:30:00|5707|5706|5701|5700|5708|5707|5696|5695|5313
1692786900000|2023-08-23 10:35:00|5700|5699|5691|5690|5703|5702|5691|5690|4836
1692787200000|2023-08-23 10:40:00|5692|5691|5685|5684|5693|5692|5685|5684|6979
1692787500000|2023-08-23 10:45:00|5687|5686|5674|5673|5687|5686|5674|5672|8463
1692787800000|2023-08-23 10:50:00|5673|5672|5676|5675|5680|5679|5672|5671|3430
1692788100000|2023-08-23 10:55:00|5675|5674|5679|5678|5679|5678|5667|5666|4713
1692788400000|2023-08-23 11:00:00|5680|5676|5684|5683|5684|5683|5677|5675|6059
1692788700000|2023-08-23 11:05:00|5683|5682|5690|5689|5693|5691|5682|5681|3789
1692789000000|2023-08-23 11:10:00|5689|5688|5692|5690|5697|5696|5688|5686|6133
1692789300000|2023-08-23 11:15:00|5691|5689|5690|5689|5694|5693|5690|5689|2883
1692789600000|2023-08-23 11:20:00|5688|5688|5691|5690|5691|5690|5685|5684|3208
1692789900000|2023-08-23 11:25:00|5692|5691|5694|5692|5695|5693|5691|5690|3130
1692790200000|2023-08-23 11:30:00|5693|5693|5694|5693|5699|5698|5693|5692|4695
1692790500000|2023-08-23 11:35:00|5695|5694|5696|5695|5696|5695|5694|5692|1383
1692790800000|2023-08-23 11:40:00|5697|5696|5695|5694|5698|5697|5695|5694|2294
1692791100000|2023-08-23 11:45:00|5696|5695|5708|5706|5709|5708|5695|5694|3816
1692791400000|2023-08-23 11:50:00|5707|5707|5702|5701|5709|5708|5701|5700|2117
1692791700000|2023-08-23 11:55:00|5703|5702|5708|5706|5708|5707|5703|5701|3080
1692792000000|2023-08-23 12:00:00|5707|5705|5707|5706|5709|5708|5704|5703|3011
1692792300000|2023-08-23 12:05:00|5708|5707|5714|5713|5714|5713|5707|5707|1684
1692792600000|2023-08-23 12:10:00|5715|5714|5713|5712|5717|5716|5713|5712|3980
1692792900000|2023-08-23 12:15:00|5712|5711|5717|5715|5722|5721|5711|5710|3763
1692793200000|2023-08-23 12:20:00|5716|5714|5717|5716|5719|5718|5715|5714|3879
1692793500000|2023-08-23 12:25:00|5718|5717|5704|5702|5718|5717|5703|5702|4591
1692793800000|2023-08-23 12:30:00|5703|5703|5707|5706|5707|5706|5703|5702|3694
1692794100000|2023-08-23 12:35:00|5706|5705|5720|5718|5720|5719|5703|5702|6462
1692794400000|2023-08-23 12:40:00|5721|5719|5718|5717|5721|5720|5717|5715|2807
1692794700000|2023-08-23 12:45:00|5719|5716|5709|5708|5719|5717|5709|5708|2896
1692795000000|2023-08-23 12:50:00|5708|5707|5704|5703|5709|5708|5703|5701|3858
1692795300000|2023-08-23 12:55:00|5703|5702|5696|5695|5705|5703|5695|5693|2451
1692795600000|2023-08-23 13:00:00|5695|5694|5695|5693|5700|5699|5694|5693|5554
1692795900000|2023-08-23 13:05:00|5694|5694|5689|5687|5694|5694|5682|5680|6328
1692796200000|2023-08-23 13:10:00|5688|5686|5689|5687|5694|5692|5687|5685|5847
1692796500000|2023-08-23 13:15:00|5688|5688|5690|5689|5693|5692|5688|5687|4742
1692796800000|2023-08-23 13:20:00|5689|5688|5686|5684|5692|5690|5684|5683|4877
1692797100000|2023-08-23 13:25:00|5685|5685|5687|5686|5689|5687|5679|5678|4381
1692797400000|2023-08-23 13:30:00|5688|5687|5664|5663|5691|5689|5652|5651|22601
1692797700000|2023-08-23 13:35:00|5661|5662|5656|5654|5665|5664|5647|5645|14785
1692798000000|2023-08-23 13:40:00|5657|5655|5671|5669|5679|5678|5656|5654|9792
1692798300000|2023-08-23 13:45:00|5674|5670|5660|5658|5680|5678|5659|5658|10011
1692798600000|2023-08-23 13:50:00|5661|5659|5661|5659|5663|5662|5655|5654|11083
1692798900000|2023-08-23 13:55:00|5662|5660|5670|5669|5672|5670|5658|5657|11089
1692799200000|2023-08-23 14:00:00|5671|5670|5687|5686|5687|5686|5671|5670|8955
1692799500000|2023-08-23 14:05:00|5688|5687|5694|5692|5697|5696|5686|5685|8939
1692799800000|2023-08-23 14:10:00|5693|5693|5686|5685|5697|5695|5685|5684|9717
1692800100000|2023-08-23 14:15:00|5685|5684|5675|5674|5690|5689|5674|5672|6934
1692800400000|2023-08-23 14:20:00|5676|5675|5678|5676|5678|5677|5671|5669|6680
1692800700000|2023-08-23 14:25:00|5677|5677|5672|5671|5680|5678|5670|5668|4410
1692801000000|2023-08-23 14:30:00|5673|5672|5678|5677|5680|5679|5669|5668|13639
1692801300000|2023-08-23 14:35:00|5677|5676|5672|5671|5677|5677|5669|5668|7863
1692801600000|2023-08-23 14:40:00|5673|5672|5680|5679|5684|5683|5672|5671|14002
1692801900000|2023-08-23 14:45:00|5681|5678|5679|5678|5681|5680|5671|5670|18674
1692802200000|2023-08-23 14:50:00|5680|5677|5678|5677|5681|5680|5676|5675|10308
1692802500000|2023-08-23 14:55:00|5677|5676|5691|5690|5693|5692|5677|5676|18438
1692802800000|2023-08-23 15:00:00|5692|5691|5687|5686|5694|5693|5687|5686|21040
1692803100000|2023-08-23 15:05:00|5688|5688|5693|5692|5695|5694|5687|5688|11686
1692803400000|2023-08-23 15:10:00|5692|5691|5691|5690|5694|5693|5689|5688|6522
1692803700000|2023-08-23 15:15:00|5692|5691|5686|5685|5692|5691|5686|5685|5339
1692804000000|2023-08-23 15:20:00|5687|5686|5684|5683|5689|5688|5684|5683|4788
1692804300000|2023-08-23 15:25:00|5683|5682|5692|5690|5692|5690|5683|5682|8002
1692860400000|2023-08-24 07:00:00|5707|5705|5711|5709|5714|5713|5701|5700|15750
1692860700000|2023-08-24 07:05:00|5712|5710|5724|5722|5736|5734|5709|5707|8756
1692861000000|2023-08-24 07:10:00|5725|5723|5733|5732|5735|5733|5717|5715|5945
1692861300000|2023-08-24 07:15:00|5734|5733|5731|5729|5737|5736|5726|5724|6051
1692861600000|2023-08-24 07:20:00|5730|5728|5722|5721|5733|5732|5720|5719|6053
1692861900000|2023-08-24 07:25:00|5723|5722|5725|5724|5733|5731|5721|5720|6909
1692862200000|2023-08-24 07:30:00|5726|5725|5732|5731|5735|5734|5725|5723|7703
1692862500000|2023-08-24 07:35:00|5733|5732|5724|5723|5735|5734|5723|5722|5386
1692862800000|2023-08-24 07:40:00|5725|5724|5733|5731|5734|5732|5724|5723|5939
1692863100000|2023-08-24 07:45:00|5734|5732|5728|5727|5737|5736|5728|5727|3390
1692863400000|2023-08-24 07:50:00|5729|5726|5720|5718|5729|5726|5720|5718|2613
1692863700000|2023-08-24 07:55:00|5721|5719|5722|5720|5726|5725|5719|5718|3567
1692864000000|2023-08-24 08:00:00|5720|5721|5729|5727|5734|5732|5720|5718|5237
1692864300000|2023-08-24 08:05:00|5728|5726|5732|5731|5732|5731|5726|5725|5103
1692864600000|2023-08-24 08:10:00|5733|5730|5727|5725|5733|5730|5724|5723|2373
1692864900000|2023-08-24 08:15:00|5726|5724|5722|5721|5728|5726|5720|5719|2681
1692865200000|2023-08-24 08:20:00|5723|5722|5725|5723|5725|5723|5720|5719|2179
1692865500000|2023-08-24 08:25:00|5724|5724|5731|5730|5734|5732|5724|5723|2493
1692865800000|2023-08-24 08:30:00|5732|5731|5742|5741|5743|5741|5732|5730|3321
1692866100000|2023-08-24 08:35:00|5743|5740|5739|5738|5750|5749|5739|5738|5451
1692866400000|2023-08-24 08:40:00|5738|5737|5744|5743|5747|5745|5737|5736|4515
1692866700000|2023-08-24 08:45:00|5745|5744|5742|5740|5747|5746|5742|5740|4050
1692867000000|2023-08-24 08:50:00|5741|5741|5739|5738|5744|5742|5737|5736|7387
1692867300000|2023-08-24 08:55:00|5740|5737|5739|5738|5742|5741|5738|5737|3096
1692867600000|2023-08-24 09:00:00|5738|5737|5739|5738|5742|5741|5737|5736|3144
1692867900000|2023-08-24 09:05:00|5738|5737|5739|5738|5743|5742|5736|5734|6225
1692868200000|2023-08-24 09:10:00|5740|5739|5732|5731|5740|5739|5732|5731|3183
1692868500000|2023-08-24 09:15:00|5731|5730|5725|5724|5731|5730|5720|5719|4950
1692868800000|2023-08-24 09:20:00|5726|5725|5728|5727|5730|5729|5725|5724|961
1692869100000|2023-08-24 09:25:00|5727|5726|5717|5716|5728|5727|5717|5716|3837
1692869400000|2023-08-24 09:30:00|5716|5715|5713|5711|5718|5717|5712|5711|4349
1692869700000|2023-08-24 09:35:00|5712|5710|5706|5705|5716|5714|5706|5704|3031
1692870000000|2023-08-24 09:40:00|5707|5706|5712|5711|5714|5713|5703|5702|4926
1692870300000|2023-08-24 09:45:00|5713|5712|5717|5716|5717|5716|5711|5709|3748
1692870600000|2023-08-24 09:50:00|5716|5715|5719|5718|5719|5718|5715|5714|4124
1692870900000|2023-08-24 09:55:00|5718|5717|5722|5721|5723|5721|5717|5716|4435
1692871200000|2023-08-24 10:00:00|5721|5720|5726|5725|5727|5726|5720|5719|2134
1692871500000|2023-08-24 10:05:00|5727|5726|5731|5730|5731|5730|5726|5725|1533
1692871800000|2023-08-24 10:10:00|5732|5731|5726|5724|5735|5734|5725|5724|3126
1692872100000|2023-08-24 10:15:00|5725|5725|5729|5728|5730|5729|5725|5724|1573
1692872400000|2023-08-24 10:20:00|5730|5727|5737|5736|5738|5737|5730|5727|4309
1692872700000|2023-08-24 10:25:00|5738|5737|5748|5747|5748|5747|5738|5737|2654
1692873000000|2023-08-24 10:30:00|5747|5746|5747|5745|5749|5748|5744|5743|2728
1692873300000|2023-08-24 10:35:00|5746|5746|5746|5745|5750|5749|5743|5742|2478
1692873600000|2023-08-24 10:40:00|5745|5744|5748|5747|5749|5748|5743|5742|3208
1692873900000|2023-08-24 10:45:00|5749|5748|5750|5749|5750|5749|5747|5746|1682
1692874200000|2023-08-24 10:50:00|5751|5750|5751|5750|5755|5754|5751|5750|1970
1692874500000|2023-08-24 10:55:00|5750|5749|5743|5742|5750|5749|5743|5742|2782
1692874800000|2023-08-24 11:00:00|5742|5741|5743|5742|5746|5745|5741|5739|3434
1692875100000|2023-08-24 11:05:00|5744|5743|5742|5741|5747|5745|5741|5740|4509
1692875400000|2023-08-24 11:10:00|5743|5742|5742|5741|5745|5744|5741|5740|3574
1692875700000|2023-08-24 11:15:00|5743|5742|5744|5743|5744|5743|5739|5738|2861
1692876000000|2023-08-24 11:20:00|5745|5742|5746|5745|5748|5747|5745|5742|1946
1692876300000|2023-08-24 11:25:00|5747|5746|5740|5739|5747|5746|5739|5738|2180
1692876600000|2023-08-24 11:30:00|5741|5740|5741|5739|5744|5743|5739|5738|1571
1692876900000|2023-08-24 11:35:00|5740|5737|5740|5739|5740|5739|5736|5735|2546
1692877200000|2023-08-24 11:40:00|5739|5738|5734|5733|5740|5739|5734|5733|3268
1692877500000|2023-08-24 11:45:00|5733|5732|5732|5731|5733|5732|5728|5727|4232
1692877800000|2023-08-24 11:50:00|5731|5730|5732|5731|5733|5732|5731|5730|2394
1692878100000|2023-08-24 11:55:00|5733|5730|5738|5737|5738|5737|5731|5730|2587
1692878400000|2023-08-24 12:00:00|5737|5736|5735|5734|5739|5737|5735|5733|3210
1692878700000|2023-08-24 12:05:00|5734|5733|5725|5724|5735|5733|5723|5721|3861
1692879000000|2023-08-24 12:10:00|5724|5723|5719|5718|5726|5724|5719|5718|2578
1692879300000|2023-08-24 12:15:00|5718|5717|5725|5724|5726|5724|5718|5717|2221
1692879600000|2023-08-24 12:20:00|5726|5725|5719|5717|5726|5725|5715|5713|4600
1692879900000|2023-08-24 12:25:00|5718|5718|5719|5718|5720|5719|5717|5716|2491
1692880200000|2023-08-24 12:30:00|5718|5717|5721|5719|5725|5724|5717|5716|5545
1692880500000|2023-08-24 12:35:00|5722|5720|5716|5715|5722|5720|5715|5714|2554
1692880800000|2023-08-24 12:40:00|5717|5716|5717|5716|5717|5716|5711|5709|4814
1692881100000|2023-08-24 12:45:00|5718|5715|5719|5718|5724|5723|5716|5715|2713
1692881400000|2023-08-24 12:50:00|5720|5719|5720|5719|5723|5722|5717|5716|2584
1692881700000|2023-08-24 12:55:00|5719|5718|5720|5719|5722|5720|5715|5714|2494
1692882000000|2023-08-24 13:00:00|5719|5718|5717|5716|5720|5718|5715|5714|2984
1692882300000|2023-08-24 13:05:00|5718|5717|5709|5708|5720|5718|5708|5707|4551
1692882600000|2023-08-24 13:10:00|5710|5707|5711|5709|5711|5710|5706|5705|1634
1692882900000|2023-08-24 13:15:00|5710|5708|5709|5708|5715|5713|5705|5704|3325
1692883200000|2023-08-24 13:20:00|5708|5707|5702|5700|5714|5713|5701|5700|4866
1692883500000|2023-08-24 13:25:00|5701|5699|5692|5690|5701|5699|5686|5684|4953
1692883800000|2023-08-24 13:30:00|5690|5689|5700|5698|5707|5705|5690|5689|11043
1692884100000|2023-08-24 13:35:00|5701|5699|5711|5709|5715|5713|5692|5691|11668
1692884400000|2023-08-24 13:40:00|5710|5707|5705|5704|5717|5716|5699|5697|11961
1692884700000|2023-08-24 13:45:00|5704|5703|5712|5711|5716|5715|5702|5700|6160
1692885000000|2023-08-24 13:50:00|5714|5712|5731|5729|5733|5731|5710|5709|7826
1692885300000|2023-08-24 13:55:00|5730|5730|5745|5744|5746|5745|5730|5730|7218
1692885600000|2023-08-24 14:00:00|5746|5745|5744|5743|5750|5749|5741|5740|6933
1692885900000|2023-08-24 14:05:00|5745|5744|5741|5740|5753|5751|5740|5739|8166
1692886200000|2023-08-24 14:10:00|5740|5739|5732|5730|5741|5739|5729|5728|5444
1692886500000|2023-08-24 14:15:00|5731|5729|5727|5726|5733|5732|5725|5724|5517
1692886800000|2023-08-24 14:20:00|5728|5725|5727|5726|5741|5739|5726|5725|7283
1692887100000|2023-08-24 14:25:00|5728|5727|5729|5728|5734|5732|5728|5727|7542
1692887400000|2023-08-24 14:30:00|5728|5727|5730|5728|5734|5733|5725|5723|8211
1692887700000|2023-08-24 14:35:00|5729|5729|5736|5735|5736|5735|5727|5726|5153
1692888000000|2023-08-24 14:40:00|5737|5734|5722|5721|5738|5737|5722|5721|4972
1692888300000|2023-08-24 14:45:00|5721|5720|5711|5710|5724|5722|5711|5710|7234
1692888600000|2023-08-24 14:50:00|5710|5709|5720|5718|5722|5721|5708|5707|6867
1692888900000|2023-08-24 14:55:00|5721|5719|5723|5722|5723|5722|5718|5717|5110
1692889200000|2023-08-24 15:00:00|5722|5721|5725|5724|5726|5725|5717|5716|6170
1692889500000|2023-08-24 15:05:00|5726|5723|5722|5721|5726|5725|5720|5719|4719
1692889800000|2023-08-24 15:10:00|5723|5722|5726|5725|5729|5727|5722|5721|11439
1692890100000|2023-08-24 15:15:00|5724|5723|5725|5724|5729|5728|5723|5722|6186
1692890400000|2023-08-24 15:20:00|5724|5723|5724|5723|5728|5726|5720|5719|7410
1692890700000|2023-08-24 15:25:00|5725|5724|5735|5733|5735|5733|5724|5723|10812
1692946800000|2023-08-25 07:00:00|5739|5736|5755|5753|5756|5754|5739|5736|6804
1692947100000|2023-08-25 07:05:00|5754|5755|5764|5762|5769|5768|5753|5752|9002
1692947400000|2023-08-25 07:10:00|5763|5763|5767|5766|5772|5770|5756|5754|2874
1692947700000|2023-08-25 07:15:00|5768|5769|5776|5775|5778|5776|5768|5768|5727
1692948000000|2023-08-25 07:20:00|5777|5774|5762|5761|5778|5777|5762|5760|5962
1692948300000|2023-08-25 07:25:00|5761|5759|5773|5772|5774|5773|5761|5759|4165
1692948600000|2023-08-25 07:30:00|5774|5773|5770|5769|5780|5779|5769|5768|4616
1692948900000|2023-08-25 07:35:00|5771|5768|5775|5773|5778|5776|5769|5767|4250
1692949200000|2023-08-25 07:40:00|5774|5774|5770|5769|5775|5774|5768|5767|4586
1692949500000|2023-08-25 07:45:00|5771|5768|5772|5770|5773|5771|5765|5764|3585
1692949800000|2023-08-25 07:50:00|5771|5771|5775|5774|5777|5775|5770|5769|2783
1692950100000|2023-08-25 07:55:00|5774|5773|5775|5773|5777|5775|5773|5771|1666
1692950400000|2023-08-25 08:00:00|5774|5774|5780|5779|5782|5781|5774|5774|4079
1692950700000|2023-08-25 08:05:00|5782|5780|5775|5774|5782|5780|5772|5770|3329
1692951000000|2023-08-25 08:10:00|5776|5773|5777|5776|5777|5776|5772|5771|3353
1692951300000|2023-08-25 08:15:00|5778|5775|5780|5779|5780|5779|5773|5772|4556
1692951600000|2023-08-25 08:20:00|5781|5780|5787|5785|5789|5788|5779|5778|6369
1692951900000|2023-08-25 08:25:00|5786|5786|5786|5785|5789|5788|5783|5782|2918
1692952200000|2023-08-25 08:30:00|5787|5784|5782|5781|5788|5786|5781|5780|2924
1692952500000|2023-08-25 08:35:00|5783|5782|5781|5780|5786|5785|5780|5778|2861
1692952800000|2023-08-25 08:40:00|5782|5779|5782|5781|5783|5782|5779|5778|2301
1692953100000|2023-08-25 08:45:00|5783|5782|5770|5769|5783|5782|5770|5769|4108
1692953400000|2023-08-25 08:50:00|5771|5770|5773|5772|5774|5773|5769|5768|4900
1692953700000|2023-08-25 08:55:00|5772|5771|5774|5773|5775|5774|5771|5770|6884
1692954000000|2023-08-25 09:00:00|5773|5772|5780|5779|5783|5782|5773|5772|1379
1692954300000|2023-08-25 09:05:00|5781|5780|5779|5778|5782|5781|5778|5777|3124
1692954600000|2023-08-25 09:10:00|5780|5779|5776|5775|5785|5784|5776|5775|2957
1692954900000|2023-08-25 09:15:00|5777|5774|5771|5769|5777|5776|5769|5767|5090
1692955200000|2023-08-25 09:20:00|5770|5770|5772|5771|5773|5772|5770|5768|4332
1692955500000|2023-08-25 09:25:00|5771|5770|5774|5772|5778|5777|5771|5770|2891
1692955800000|2023-08-25 09:30:00|5775|5773|5769|5768|5775|5774|5764|5762|3455
1692956100000|2023-08-25 09:35:00|5770|5769|5772|5771|5776|5774|5769|5769|3288
1692956400000|2023-08-25 09:40:00|5773|5770|5778|5777|5778|5777|5772|5770|2284
1692956700000|2023-08-25 09:45:00|5777|5776|5775|5774|5779|5777|5775|5774|3634
1692957000000|2023-08-25 09:50:00|5776|5775|5770|5769|5777|5775|5770|5768|5759
1692957300000|2023-08-25 09:55:00|5769|5768|5770|5769|5772|5771|5767|5766|4557
1692957600000|2023-08-25 10:00:00|5771|5770|5775|5774|5777|5775|5771|5770|2189
1692957900000|2023-08-25 10:05:00|5776|5775|5779|5778|5779|5778|5775|5774|2117
1692958200000|2023-08-25 10:10:00|5778|5777|5774|5773|5778|5777|5774|5773|3288
1692958500000|2023-08-25 10:15:00|5775|5774|5777|5776|5779|5778|5774|5773|2605
1692958800000|2023-08-25 10:20:00|5776|5775|5777|5776|5777|5776|5774|5773|2277
1692959100000|2023-08-25 10:25:00|5778|5777|5776|5775|5780|5779|5775|5774|2589
1692959400000|2023-08-25 10:30:00|5775|5774|5771|5770|5775|5774|5771|5769|2743
1692959700000|2023-08-25 10:35:00|5772|5771|5770|5769|5772|5771|5768|5766|2476
1692960000000|2023-08-25 10:40:00|5769|5768|5765|5763|5770|5768|5765|5763|1991
1692960300000|2023-08-25 10:45:00|5766|5764|5767|5766|5769|5768|5765|5764|3513
1692960600000|2023-08-25 10:50:00|5766|5765|5768|5767|5768|5767|5766|5764|2449
1692960900000|2023-08-25 10:55:00|5767|5766|5771|5770|5773|5772|5766|5765|1793
1692961200000|2023-08-25 11:00:00|5772|5771|5772|5771|5772|5771|5767|5766|2424
1692961500000|2023-08-25 11:05:00|5771|5770|5772|5771|5773|5772|5770|5769|2241
1692961800000|2023-08-25 11:10:00|5773|5772|5773|5771|5773|5772|5769|5768|2702
1692962100000|2023-08-25 11:15:00|5772|5772|5770|5769|5773|5772|5769|5768|2997
1692962400000|2023-08-25 11:20:00|5771|5768|5776|5775|5777|5775|5770|5768|902
1692962700000|2023-08-25 11:25:00|5775|5774|5775|5774|5779|5778|5775|5773|2469
1692963000000|2023-08-25 11:30:00|5774|5773|5770|5769|5775|5773|5770|5769|1824
1692963300000|2023-08-25 11:35:00|5769|5768|5764|5763|5769|5769|5764|5762|3249
1692963600000|2023-08-25 11:40:00|5763|5762|5760|5759|5764|5763|5758|5757|3049
1692963900000|2023-08-25 11:45:00|5761|5760|5763|5762|5764|5763|5760|5759|2401
1692964200000|2023-08-25 11:50:00|5764|5763|5761|5759|5765|5764|5760|5759|1267
1692964500000|2023-08-25 11:55:00|5760|5760|5766|5765|5766|5765|5760|5758|1809
1692964800000|2023-08-25 12:00:00|5765|5764|5762|5761|5765|5764|5762|5760|2274
1692965100000|2023-08-25 12:05:00|5761|5760|5765|5764|5765|5764|5759|5758|5043
1692965400000|2023-08-25 12:10:00|5764|5763|5767|5766|5767|5766|5764|5763|3149
1692965700000|2023-08-25 12:15:00|5768|5765|5768|5767|5770|5769|5767|5765|2814
1692966000000|2023-08-25 12:20:00|5767|5766|5769|5768|5770|5769|5767|5766|1770
1692966300000|2023-08-25 12:25:00|5770|5769|5778|5777|5778|5777|5770|5769|2590
1692966600000|2023-08-25 12:30:00|5779|5778|5777|5775|5781|5780|5776|5775|2061
1692966900000|2023-08-25 12:35:00|5776|5774|5775|5774|5777|5775|5774|5773|2565
1692967200000|2023-08-25 12:40:00|5776|5773|5775|5773|5777|5776|5771|5769|4390
1692967500000|2023-08-25 12:45:00|5774|5774|5772|5771|5775|5774|5772|5771|1187
1692967800000|2023-08-25 12:50:00|5771|5770|5771|5770|5772|5771|5769|5768|2824
1692968100000|2023-08-25 12:55:00|5772|5769|5770|5769|5772|5771|5770|5768|2301
1692968400000|2023-08-25 13:00:00|5769|5768|5768|5767|5773|5772|5767|5766|2301
1692968700000|2023-08-25 13:05:00|5767|5766|5760|5759|5767|5766|5759|5758|2464
1692969000000|2023-08-25 13:10:00|5759|5758|5760|5759|5763|5762|5758|5757|4007
1692969300000|2023-08-25 13:15:00|5761|5758|5755|5754|5761|5758|5753|5752|3435
1692969600000|2023-08-25 13:20:00|5756|5755|5756|5754|5758|5757|5754|5752|3244
1692969900000|2023-08-25 13:25:00|5755|5755|5770|5768|5770|5769|5754|5753|5489
1692970200000|2023-08-25 13:30:00|5769|5769|5753|5752|5770|5769|5753|5752|15487
1692970500000|2023-08-25 13:35:00|5754|5753|5757|5756|5759|5757|5749|5748|10168
1692970800000|2023-08-25 13:40:00|5758|5757|5748|5747|5759|5758|5738|5737|12146
1692971100000|2023-08-25 13:45:00|5749|5746|5759|5758|5759|5758|5745|5743|8139
1692971400000|2023-08-25 13:50:00|5758|5757|5752|5751|5760|5759|5751|5750|8408
1692971700000|2023-08-25 13:55:00|5751|5750|5755|5753|5755|5753|5750|5748|4448
1692972000000|2023-08-25 14:00:00|5756|5754|5750|5749|5756|5754|5743|5742|13837
1692972300000|2023-08-25 14:05:00|5751|5750|5738|5737|5754|5753|5738|5736|9186
1692972600000|2023-08-25 14:10:00|5739|5738|5745|5744|5748|5746|5733|5732|10480
1692972900000|2023-08-25 14:15:00|5746|5745|5741|5739|5758|5757|5740|5739|7693
1692973200000|2023-08-25 14:20:00|5742|5741|5739|5737|5744|5742|5736|5735|9047
1692973500000|2023-08-25 14:25:00|5738|5738|5739|5737|5740|5738|5733|5732|5662
1692973800000|2023-08-25 14:30:00|5738|5738|5743|5742|5747|5746|5735|5734|9718
1692974100000|2023-08-25 14:35:00|5744|5743|5747|5745|5754|5753|5743|5742|9566
1692974400000|2023-08-25 14:40:00|5748|5746|5737|5736|5752|5751|5737|5736|8717
1692974700000|2023-08-25 14:45:00|5738|5737|5734|5733|5738|5737|5730|5729|9096
1692975000000|2023-08-25 14:50:00|5735|5734|5737|5736|5740|5739|5734|5733|7219
1692975300000|2023-08-25 14:55:00|5738|5737|5738|5737|5742|5741|5735|5734|9391
1692975600000|2023-08-25 15:00:00|5739|5738|5737|5736|5743|5742|5737|5736|9784
1692975900000|2023-08-25 15:05:00|5738|5737|5744|5743|5747|5746|5737|5736|7184
1692976200000|2023-08-25 15:10:00|5745|5744|5746|5745|5751|5750|5745|5744|7692
1692976500000|2023-08-25 15:15:00|5747|5746|5746|5745|5749|5748|5743|5742|7611
1692976800000|2023-08-25 15:20:00|5745|5744|5746|5745|5746|5745|5742|5741|4516
1692977100000|2023-08-25 15:25:00|5747|5746|5747|5745|5749|5748|5745|5744|7333
1693206000000|2023-08-28 07:00:00|5790|5786|5781|5779|5792|5789|5780|5778|6953
1693206300000|2023-08-28 07:05:00|5780|5778|5785|5783|5785|5783|5776|5774|5045
1693206600000|2023-08-28 07:10:00|5784|5782|5780|5779|5785|5784|5780|5778|4038
1693206900000|2023-08-28 07:15:00|5779|5778|5785|5784|5786|5784|5779|5777|3336
1693207200000|2023-08-28 07:20:00|5786|5782|5784|5783|5786|5784|5780|5779|4860
1693207500000|2023-08-28 07:25:00|5783|5782|5780|5778|5783|5782|5780|5778|2655
1693207800000|2023-08-28 07:30:00|5781|5779|5782|5781|5783|5782|5780|5778|3753
1693208100000|2023-08-28 07:35:00|5783|5782|5781|5780|5786|5784|5781|5780|3517
1693208400000|2023-08-28 07:40:00|5780|5778|5770|5768|5780|5779|5767|5766|2639
1693208700000|2023-08-28 07:45:00|5771|5769|5776|5774|5777|5776|5769|5768|4381
1693209000000|2023-08-28 07:50:00|5775|5775|5777|5776|5778|5777|5775|5774|1830
1693209300000|2023-08-28 07:55:00|5776|5775|5774|5773|5778|5777|5773|5772|3220
1693209600000|2023-08-28 08:00:00|5775|5772|5773|5772|5775|5774|5772|5771|2360
1693209900000|2023-08-28 08:05:00|5772|5771|5776|5775|5776|5775|5771|5770|3392
1693210200000|2023-08-28 08:10:00|5778|5774|5774|5773|5778|5777|5773|5772|2758
1693210500000|2023-08-28 08:15:00|5775|5774|5778|5777|5778|5777|5775|5773|2742
1693210800000|2023-08-28 08:20:00|5777|5776|5778|5777|5780|5779|5777|5776|2494
1693211100000|2023-08-28 08:25:00|5779|5778|5775|5773|5780|5779|5774|5773|2357
1693211400000|2023-08-28 08:30:00|5774|5772|5773|5772|5775|5774|5768|5767|2930
1693211700000|2023-08-28 08:35:00|5774|5773|5774|5773|5774|5773|5771|5769|3656
1693212000000|2023-08-28 08:40:00|5773|5772|5772|5770|5774|5772|5771|5770|1113
1693212300000|2023-08-28 08:45:00|5771|5771|5772|5771|5772|5771|5771|5769|787
1693212600000|2023-08-28 08:50:00|5771|5770|5771|5770|5775|5774|5771|5769|3249
1693212900000|2023-08-28 08:55:00|5770|5769|5766|5764|5771|5770|5764|5763|1833
1693213200000|2023-08-28 09:00:00|5765|5765|5759|5758|5765|5765|5759|5758|1580
1693213500000|2023-08-28 09:05:00|5760|5759|5758|5757|5760|5759|5757|5755|2032
1693213800000|2023-08-28 09:10:00|5757|5756|5756|5755|5759|5758|5755|5754|3204
1693214100000|2023-08-28 09:15:00|5755|5754|5754|5753|5756|5755|5754|5753|1425
1693214400000|2023-08-28 09:20:00|5755|5752|5760|5759|5760|5759|5753|5752|4886
1693214700000|2023-08-28 09:25:00|5761|5758|5759|5758|5761|5760|5758|5757|1879
1693215000000|2023-08-28 09:30:00|5760|5759|5761|5760|5765|5764|5760|5759|2598
1693215300000|2023-08-28 09:35:00|5762|5761|5764|5763|5768|5766|5762|5761|2506
1693215600000|2023-08-28 09:40:00|5763|5762|5761|5760|5763|5762|5759|5758|2613
1693215900000|2023-08-28 09:45:00|5760|5759|5760|5759|5761|5760|5760|5758|2251
1693216200000|2023-08-28 09:50:00|5761|5760|5762|5760|5763|5762|5761|5760|2728
1693216500000|2023-08-28 09:55:00|5761|5761|5762|5761|5763|5762|5761|5760|3918
1693216800000|2023-08-28 10:00:00|5763|5762|5762|5761|5763|5762|5760|5759|3223
1693217100000|2023-08-28 10:05:00|5763|5762|5755|5754|5763|5762|5755|5754|2432
1693217400000|2023-08-28 10:10:00|5756|5755|5755|5754|5757|5756|5754|5753|2489
1693217700000|2023-08-28 10:15:00|5754|5753|5753|5752|5754|5753|5751|5750|1821
1693218000000|2023-08-28 10:20:00|5752|5751|5754|5753|5754|5753|5752|5751|1370
1693218300000|2023-08-28 10:25:00|5755|5754|5751|5750|5755|5754|5751|5750|3032
1693218600000|2023-08-28 10:30:00|5750|5749|5747|5746|5753|5752|5747|5745|2559
1693218900000|2023-08-28 10:35:00|5748|5747|5748|5747|5748|5747|5745|5744|2811
1693219200000|2023-08-28 10:40:00|5747|5746|5746|5745|5748|5747|5746|5745|1623
1693219500000|2023-08-28 10:45:00|5745|5744|5748|5746|5748|5747|5745|5744|1822
1693219800000|2023-08-28 10:50:00|5747|5745|5746|5745|5747|5745|5745|5744|2157
1693220100000|2023-08-28 10:55:00|5745|5744|5744|5743|5747|5746|5744|5743|2298
1693220400000|2023-08-28 11:00:00|5743|5742|5747|5746|5749|5748|5743|5742|4015
1693220700000|2023-08-28 11:05:00|5748|5745|5745|5744|5748|5747|5745|5744|3839
1693221000000|2023-08-28 11:10:00|5746|5745|5750|5749|5750|5749|5745|5744|1983
1693221300000|2023-08-28 11:15:00|5749|5748|5751|5750|5751|5750|5749|5748|3366
1693221600000|2023-08-28 11:20:00|5752|5751|5749|5748|5753|5751|5749|5748|1195
1693221900000|2023-08-28 11:25:00|5748|5747|5747|5746|5749|5748|5747|5746|951
1693222200000|2023-08-28 11:30:00|5748|5745|5748|5747|5748|5747|5746|5745|1363
1693222500000|2023-08-28 11:35:00|5747|5746|5747|5746|5748|5747|5746|5745|1141
1693222800000|2023-08-28 11:40:00|5748|5747|5750|5749|5750|5749|5747|5747|1255
1693223100000|2023-08-28 11:45:00|5749|5748|5749|5748|5750|5749|5749|5748|1373
1693223400000|2023-08-28 11:50:00|5750|5749|5756|5754|5756|5755|5750|5749|3749
1693223700000|2023-08-28 11:55:00|5755|5755|5758|5757|5758|5757|5755|5755|1916
1693224000000|2023-08-28 12:00:00|5759|5758|5758|5756|5760|5759|5757|5756|1918
1693224300000|2023-08-28 12:05:00|5759|5757|5760|5759|5760|5759|5759|5756|1072
1693224600000|2023-08-28 12:10:00|5759|5758|5762|5760|5763|5762|5755|5754|2981
1693224900000|2023-08-28 12:15:00|5761|5761|5774|5772|5774|5772|5761|5760|5469
1693225200000|2023-08-28 12:20:00|5773|5771|5772|5771|5775|5774|5772|5771|3291
1693225500000|2023-08-28 12:25:00|5773|5772|5781|5780|5781|5780|5772|5771|3194
1693225800000|2023-08-28 12:30:00|5782|5781|5783|5782|5784|5783|5782|5781|2097
1693226100000|2023-08-28 12:35:00|5784|5783|5784|5783|5784|5783|5782|5780|2510
1693226400000|2023-08-28 12:40:00|5783|5782|5781|5780|5784|5783|5781|5780|2957
1693226700000|2023-08-28 12:45:00|5780|5779|5777|5775|5781|5780|5776|5775|2064
1693227000000|2023-08-28 12:50:00|5776|5776|5776|5775|5777|5776|5771|5770|2431
1693227300000|2023-08-28 12:55:00|5777|5776|5777|5776|5779|5778|5777|5775|3826
1693227600000|2023-08-28 13:00:00|5776|5775|5778|5777|5778|5777|5776|5775|5373
1693227900000|2023-08-28 13:05:00|5779|5778|5785|5783|5785|5784|5778|5777|3568
1693228200000|2023-08-28 13:10:00|5784|5784|5785|5784|5785|5784|5783|5781|2039
1693228500000|2023-08-28 13:15:00|5786|5785|5785|5784|5786|5785|5783|5782|3535
1693228800000|2023-08-28 13:20:00|5786|5785|5786|5785|5789|5788|5785|5784|5713
1693229100000|2023-08-28 13:25:00|5785|5784|5792|5790|5793|5792|5785|5783|4115
1693229400000|2023-08-28 13:30:00|5791|5792|5795|5794|5798|5797|5791|5790|9256
1693229700000|2023-08-28 13:35:00|5796|5795|5803|5801|5805|5804|5794|5793|10892
1693230000000|2023-08-28 13:40:00|5804|5802|5810|5809|5810|5809|5802|5801|8877
1693230300000|2023-08-28 13:45:00|5811|5810|5813|5812|5818|5817|5811|5810|11636
1693230600000|2023-08-28 13:50:00|5812|5811|5814|5813|5816|5815|5810|5809|11093
1693230900000|2023-08-28 13:55:00|5813|5812|5811|5810|5815|5814|5809|5808|6741
1693231200000|2023-08-28 14:00:00|5812|5811|5809|5808|5814|5812|5807|5805|5377
1693231500000|2023-08-28 14:05:00|5810|5807|5810|5809|5812|5811|5808|5807|5898
1693231800000|2023-08-28 14:10:00|5809|5808|5803|5802|5811|5810|5803|5801|6416
1693232100000|2023-08-28 14:15:00|5802|5801|5800|5799|5803|5802|5798|5797|8083
1693232400000|2023-08-28 14:20:00|5801|5800|5804|5803|5804|5803|5800|5799|7214
1693232700000|2023-08-28 14:25:00|5805|5804|5805|5804|5805|5804|5801|5800|3522
1693233000000|2023-08-28 14:30:00|5804|5803|5804|5803|5805|5804|5804|5803|3936
1693233300000|2023-08-28 14:35:00|5805|5804|5802|5801|5805|5804|5801|5800|5882
1693233600000|2023-08-28 14:40:00|5801|5800|5801|5800|5803|5802|5799|5797|4196
1693233900000|2023-08-28 14:45:00|5800|5799|5796|5795|5800|5799|5796|5795|6440
1693234200000|2023-08-28 14:50:00|5797|5796|5790|5789|5798|5796|5788|5787|6378
1693234500000|2023-08-28 14:55:00|5789|5788|5795|5794|5795|5794|5786|5785|6879
1693234800000|2023-08-28 15:00:00|5796|5795|5793|5792|5796|5795|5791|5790|7107
1693235100000|2023-08-28 15:05:00|5792|5791|5792|5791|5795|5794|5792|5791|7012
1693235400000|2023-08-28 15:10:00|5793|5792|5795|5794|5795|5794|5791|5790|8794
1693235700000|2023-08-28 15:15:00|5794|5793|5789|5788|5794|5793|5789|5788|4080
1693236000000|2023-08-28 15:20:00|5790|5789|5790|5789|5795|5794|5789|5788|10450
1693236300000|2023-08-28 15:25:00|5789|5788|5790|5788|5792|5791|5788|5787|5643
1693292400000|2023-08-29 07:00:00|5786|5785|5800|5797|5810|5808|5784|5782|14642
1693292700000|2023-08-29 07:05:00|5799|5798|5795|5793|5802|5800|5793|5792|7050
1693293000000|2023-08-29 07:10:00|5794|5792|5785|5783|5795|5793|5782|5781|5610
1693293300000|2023-08-29 07:15:00|5784|5782|5794|5792|5794|5792|5782|5780|6851
1693293600000|2023-08-29 07:20:00|5796|5793|5805|5804|5806|5805|5795|5793|8380
1693293900000|2023-08-29 07:25:00|5806|5805|5815|5814|5817|5816|5804|5802|7707
1693294200000|2023-08-29 07:30:00|5816|5815|5811|5810|5820|5818|5809|5808|9410
1693294500000|2023-08-29 07:35:00|5812|5811|5809|5808|5817|5816|5809|5807|4221
1693294800000|2023-08-29 07:40:00|5808|5806|5802|5800|5808|5806|5799|5798|5085
1693295100000|2023-08-29 07:45:00|5801|5801|5798|5797|5802|5801|5798|5797|3263
1693295400000|2023-08-29 07:50:00|5799|5798|5789|5788|5801|5799|5789|5788|3842
1693295700000|2023-08-29 07:55:00|5790|5787|5789|5787|5792|5790|5787|5785|5053
1693296000000|2023-08-29 08:00:00|5790|5789|5797|5796|5799|5797|5790|5788|4035
1693296300000|2023-08-29 08:05:00|5796|5794|5800|5798|5802|5800|5794|5793|5360
1693296600000|2023-08-29 08:10:00|5799|5797|5803|5801|5804|5803|5798|5797|6861
1693296900000|2023-08-29 08:15:00|5804|5802|5814|5812|5814|5812|5804|5801|4061
1693297200000|2023-08-29 08:20:00|5813|5811|5813|5811|5819|5818|5812|5810|2746
1693297500000|2023-08-29 08:25:00|5815|5812|5815|5814|5816|5815|5812|5811|1968
1693297800000|2023-08-29 08:30:00|5814|5813|5822|5820|5823|5822|5814|5813|3176
1693298100000|2023-08-29 08:35:00|5823|5821|5818|5816|5824|5823|5817|5816|4078
1693298400000|2023-08-29 08:40:00|5817|5815|5816|5815|5818|5817|5815|5814|3027
1693298700000|2023-08-29 08:45:00|5815|5814|5813|5811|5817|5816|5812|5810|4231
1693299000000|2023-08-29 08:50:00|5812|5812|5811|5810|5814|5813|5807|5805|4131
1693299300000|2023-08-29 08:55:00|5810|5809|5803|5802|5814|5812|5801|5800|3974
1693299600000|2023-08-29 09:00:00|5804|5803|5810|5809|5811|5810|5804|5803|3288
1693299900000|2023-08-29 09:05:00|5809|5808|5817|5815|5817|5816|5809|5808|4149
1693300200000|2023-08-29 09:10:00|5816|5814|5814|5813|5817|5816|5813|5812|2110
1693300500000|2023-08-29 09:15:00|5813|5812|5810|5808|5814|5813|5807|5806|2780
1693300800000|2023-08-29 09:20:00|5811|5809|5814|5813|5815|5814|5811|5808|3730
1693301100000|2023-08-29 09:25:00|5813|5812|5814|5813|5816|5815|5813|5812|3524
1693301400000|2023-08-29 09:30:00|5813|5812|5818|5816|5819|5818|5813|5812|3510
1693301700000|2023-08-29 09:35:00|5817|5817|5819|5818|5820|5818|5816|5815|3672
1693302000000|2023-08-29 09:40:00|5818|5817|5821|5820|5824|5823|5818|5817|2390
1693302300000|2023-08-29 09:45:00|5822|5819|5820|5819|5822|5821|5820|5819|3603
1693302600000|2023-08-29 09:50:00|5821|5820|5820|5819|5822|5821|5819|5818|2890
1693302900000|2023-08-29 09:55:00|5821|5818|5820|5818|5821|5820|5819|5817|3276
1693303200000|2023-08-29 10:00:00|5819|5819|5819|5818|5821|5820|5818|5817|1950
1693303500000|2023-08-29 10:05:00|5818|5817|5821|5820|5822|5821|5818|5817|1578
1693303800000|2023-08-29 10:10:00|5820|5819|5819|5818|5822|5821|5817|5816|3293
1693304100000|2023-08-29 10:15:00|5818|5817|5815|5814|5821|5820|5814|5812|3319
1693304400000|2023-08-29 10:20:00|5816|5815|5814|5813|5818|5817|5814|5813|3661
1693304700000|2023-08-29 10:25:00|5815|5814|5815|5813|5815|5814|5813|5812|2253
1693305000000|2023-08-29 10:30:00|5816|5814|5817|5816|5818|5817|5815|5814|1276
1693305300000|2023-08-29 10:35:00|5818|5817|5818|5816|5818|5817|5815|5814|3108
1693305600000|2023-08-29 10:40:00|5817|5817|5818|5817|5818|5817|5817|5815|2285
1693305900000|2023-08-29 10:45:00|5817|5816|5815|5814|5818|5817|5815|5813|1509
1693306200000|2023-08-29 10:50:00|5814|5813|5809|5808|5814|5814|5808|5807|2332
1693306500000|2023-08-29 10:55:00|5810|5809|5810|5809|5812|5811|5809|5807|1915
1693306800000|2023-08-29 11:00:00|5811|5810|5812|5810|5814|5813|5810|5809|2551
1693307100000|2023-08-29 11:05:00|5813|5811|5816|5815|5816|5815|5812|5810|2496
1693307400000|2023-08-29 11:10:00|5818|5817|5814|5813|5818|5817|5814|5813|3567
1693307700000|2023-08-29 11:15:00|5813|5812|5814|5813|5816|5815|5813|5812|1788
1693308000000|2023-08-29 11:20:00|5815|5814|5815|5814|5817|5816|5813|5812|3091
1693308300000|2023-08-29 11:25:00|5816|5815|5812|5811|5816|5815|5812|5811|1711
1693308600000|2023-08-29 11:30:00|5813|5812|5813|5812|5815|5814|5812|5811|4251
1693308900000|2023-08-29 11:35:00|5814|5813|5808|5807|5814|5813|5807|5805|1568
1693309200000|2023-08-29 11:40:00|5809|5808|5811|5809|5811|5810|5808|5807|2352
1693309500000|2023-08-29 11:45:00|5812|5810|5810|5809|5812|5811|5808|5807|2037
1693309800000|2023-08-29 11:50:00|5809|5808|5812|5811|5812|5811|5809|5808|1330
1693310100000|2023-08-29 11:55:00|5811|5810|5812|5811|5812|5811|5809|5808|2326
1693310400000|2023-08-29 12:00:00|5813|5812|5812|5811|5813|5812|5811|5810|2759
1693310700000|2023-08-29 12:05:00|5811|5810|5814|5813|5814|5813|5811|5810|3525
1693311000000|2023-08-29 12:10:00|5815|5814|5813|5812|5815|5814|5811|5810|3833
1693311300000|2023-08-29 12:15:00|5814|5811|5811|5810|5815|5814|5811|5809|1441
1693311600000|2023-08-29 12:20:00|5810|5809|5809|5808|5811|5810|5809|5808|1848
1693311900000|2023-08-29 12:25:00|5808|5807|5807|5806|5808|5807|5805|5804|2632
1693312200000|2023-08-29 12:30:00|5806|5805|5805|5804|5807|5806|5804|5803|3252
1693312500000|2023-08-29 12:35:00|5806|5805|5808|5807|5809|5808|5804|5802|3107
1693312800000|2023-08-29 12:40:00|5807|5806|5810|5809|5810|5809|5806|5805|1843
1693313100000|2023-08-29 12:45:00|5809|5808|5812|5811|5812|5811|5807|5806|3499
1693313400000|2023-08-29 12:50:00|5813|5812|5813|5811|5815|5814|5812|5811|1682
1693313700000|2023-08-29 12:55:00|5812|5810|5814|5813|5815|5813|5811|5810|4306
1693314000000|2023-08-29 13:00:00|5815|5812|5813|5811|5816|5814|5812|5811|3325
1693314300000|2023-08-29 13:05:00|5812|5810|5813|5812|5813|5812|5810|5809|2268
1693314600000|2023-08-29 13:10:00|5812|5811|5815|5814|5816|5815|5812|5811|4026
1693314900000|2023-08-29 13:15:00|5816|5815|5817|5816|5817|5816|5811|5810|4093
1693315200000|2023-08-29 13:20:00|5816|5815|5817|5815|5820|5819|5815|5813|5609
1693315500000|2023-08-29 13:25:00|5816|5814|5818|5817|5818|5817|5815|5814|4817
1693315800000|2023-08-29 13:30:00|5817|5816|5791|5790|5817|5816|5785|5783|19936
1693316100000|2023-08-29 13:35:00|5792|5789|5805|5803|5809|5808|5788|5787|20261
1693316400000|2023-08-29 13:40:00|5807|5804|5815|5813|5817|5816|5804|5803|8480
1693316700000|2023-08-29 13:45:00|5814|5814|5818|5817|5819|5818|5806|5805|10618
1693317000000|2023-08-29 13:50:00|5819|5818|5817|5816|5819|5818|5812|5811|8460
1693317300000|2023-08-29 13:55:00|5816|5815|5813|5812|5819|5817|5811|5810|5818
1693317600000|2023-08-29 14:00:00|5815|5814|5801|5799|5819|5818|5799|5797|12663
1693317900000|2023-08-29 14:05:00|5802|5800|5802|5800|5805|5804|5791|5789|9871
1693318200000|2023-08-29 14:10:00|5803|5801|5807|5806|5808|5806|5799|5797|7838
1693318500000|2023-08-29 14:15:00|5808|5807|5803|5802|5813|5812|5801|5800|7358
1693318800000|2023-08-29 14:20:00|5802|5801|5791|5790|5803|5802|5789|5788|10762
1693319100000|2023-08-29 14:25:00|5790|5789|5784|5783|5792|5791|5783|5782|8255
1693319400000|2023-08-29 14:30:00|5786|5784|5801|5799|5802|5801|5785|5784|9053
1693319700000|2023-08-29 14:35:00|5802|5800|5792|5791|5803|5802|5792|5790|7378
1693320000000|2023-08-29 14:40:00|5793|5792|5796|5795|5800|5799|5788|5787|7153
1693320300000|2023-08-29 14:45:00|5795|5794|5804|5803|5804|5803|5794|5792|7322
1693320600000|2023-08-29 14:50:00|5803|5802|5798|5797|5807|5806|5798|5796|7618
1693320900000|2023-08-29 14:55:00|5797|5796|5802|5801|5803|5802|5797|5796|7024
1693321200000|2023-08-29 15:00:00|5803|5802|5794|5793|5805|5804|5794|5793|9704
1693321500000|2023-08-29 15:05:00|5795|5794|5799|5798|5801|5800|5793|5792|8977
1693321800000|2023-08-29 15:10:00|5799|5797|5800|5798|5803|5801|5798|5796|1553
1693322100000|2023-08-29 15:15:00|5802|5800|5801|5799|5804|5802|5799|5797|2791
1693322400000|2023-08-29 15:20:00|5802|5800|5795|5793|5802|5800|5794|5792|2116
1693322700000|2023-08-29 15:25:00|5794|5792|5794|5791|5798|5796|5793|5790|2447
1693378800000|2023-08-30 07:00:00|5813|5810|5819|5818|5825|5823|5808|5805|14515
1693379100000|2023-08-30 07:05:00|5820|5816|5795|5794|5820|5816|5783|5782|20079
1693379400000|2023-08-30 07:10:00|5793|5793|5797|5796|5798|5796|5786|5784|4608
1693379700000|2023-08-30 07:15:00|5799|5797|5806|5805|5813|5811|5797|5796|7150
1693380000000|2023-08-30 07:20:00|5807|5804|5804|5802|5807|5805|5801|5800|5590
1693380300000|2023-08-30 07:25:00|5803|5803|5809|5808|5811|5809|5803|5802|4462
1693380600000|2023-08-30 07:30:00|5808|5806|5813|5812|5814|5813|5805|5804|4359
1693380900000|2023-08-30 07:35:00|5812|5811|5811|5809|5815|5813|5809|5807|2477
1693381200000|2023-08-30 07:40:00|5812|5810|5812|5811|5815|5813|5810|5809|3024
1693381500000|2023-08-30 07:45:00|5811|5810|5823|5821|5823|5822|5811|5810|3546
1693381800000|2023-08-30 07:50:00|5822|5822|5824|5822|5825|5824|5821|5819|4453
1693382100000|2023-08-30 07:55:00|5825|5823|5829|5828|5833|5831|5824|5823|5047
1693382400000|2023-08-30 08:00:00|5828|5827|5818|5817|5829|5828|5818|5816|6559
1693382700000|2023-08-30 08:05:00|5817|5816|5815|5814|5818|5817|5812|5810|5965
1693383000000|2023-08-30 08:10:00|5813|5813|5806|5804|5815|5813|5802|5801|7662
1693383300000|2023-08-30 08:15:00|5805|5803|5808|5807|5813|5811|5805|5803|4176
1693383600000|2023-08-30 08:20:00|5809|5806|5785|5784|5809|5808|5782|5781|6670
1693383900000|2023-08-30 08:25:00|5783|5783|5785|5783|5791|5790|5783|5781|6116
1693384200000|2023-08-30 08:30:00|5784|5784|5786|5785|5788|5786|5782|5781|5981
1693384500000|2023-08-30 08:35:00|5785|5784|5781|5780|5787|5786|5777|5776|7096
1693384800000|2023-08-30 08:40:00|5782|5781|5783|5781|5784|5783|5781|5780|3275
1693385100000|2023-08-30 08:45:00|5782|5780|5785|5783|5785|5783|5779|5778|6135
1693385400000|2023-08-30 08:50:00|5784|5784|5778|5777|5786|5785|5777|5776|3940
1693385700000|2023-08-30 08:55:00|5779|5778|5778|5776|5783|5782|5778|5776|3105
1693386000000|2023-08-30 09:00:00|5777|5777|5782|5780|5786|5785|5777|5775|2263
1693386300000|2023-08-30 09:05:00|5784|5782|5777|5775|5784|5782|5776|5775|3325
1693386600000|2023-08-30 09:10:00|5776|5774|5781|5780|5783|5781|5775|5774|4100
1693386900000|2023-08-30 09:15:00|5780|5779|5775|5773|5781|5780|5774|5773|3828
1693387200000|2023-08-30 09:20:00|5774|5774|5779|5777|5779|5778|5774|5772|5794
1693387500000|2023-08-30 09:25:00|5778|5776|5779|5778|5780|5779|5776|5775|4466
1693387800000|2023-08-30 09:30:00|5778|5777|5772|5771|5780|5778|5769|5768|4185
1693388100000|2023-08-30 09:35:00|5773|5770|5772|5771|5774|5773|5769|5768|4461
1693388400000|2023-08-30 09:40:00|5771|5770|5772|5770|5772|5771|5769|5768|2946
1693388700000|2023-08-30 09:45:00|5771|5769|5773|5771|5773|5772|5770|5769|2970
1693389000000|2023-08-30 09:50:00|5772|5770|5771|5770|5774|5773|5770|5769|5701
1693389300000|2023-08-30 09:55:00|5772|5771|5780|5779|5780|5779|5772|5770|3002
1693389600000|2023-08-30 10:00:00|5779|5778|5782|5781|5782|5781|5778|5776|3416
1693389900000|2023-08-30 10:05:00|5783|5782|5779|5778|5783|5782|5778|5777|4278
1693390200000|2023-08-30 10:10:00|5778|5777|5785|5784|5785|5784|5778|5777|2729
1693390500000|2023-08-30 10:15:00|5786|5783|5792|5791|5792|5791|5785|5783|2384
1693390800000|2023-08-30 10:20:00|5791|5790|5798|5797|5800|5799|5791|5790|4980
1693391100000|2023-08-30 10:25:00|5799|5798|5802|5801|5803|5802|5797|5796|1595
1693391400000|2023-08-30 10:30:00|5801|5800|5805|5804|5805|5804|5800|5799|945
1693391700000|2023-08-30 10:35:00|5806|5805|5805|5803|5806|5805|5802|5801|1269
1693392000000|2023-08-30 10:40:00|5806|5804|5806|5805|5810|5808|5806|5803|3758
1693392300000|2023-08-30 10:45:00|5805|5804|5796|5795|5805|5805|5796|5795|1781
1693392600000|2023-08-30 10:50:00|5797|5796|5802|5800|5802|5800|5797|5795|1588
1693392900000|2023-08-30 10:55:00|5801|5801|5801|5799|5802|5801|5799|5798|1737
1693393200000|2023-08-30 11:00:00|5800|5800|5799|5798|5802|5801|5796|5794|2933
1693393500000|2023-08-30 11:05:00|5800|5799|5802|5801|5805|5804|5799|5798|3682
1693393800000|2023-08-30 11:10:00|5801|5800|5806|5804|5806|5804|5799|5797|1632
1693394100000|2023-08-30 11:15:00|5805|5805|5809|5807|5810|5809|5805|5804|2369
1693394400000|2023-08-30 11:20:00|5808|5808|5813|5812|5814|5813|5807|5805|2029
1693394700000|2023-08-30 11:25:00|5812|5811|5815|5814|5815|5814|5812|5810|1466
1693395000000|2023-08-30 11:30:00|5814|5813|5813|5811|5815|5814|5812|5811|1649
1693395300000|2023-08-30 11:35:00|5814|5812|5814|5813|5815|5814|5813|5812|2265
1693395600000|2023-08-30 11:40:00|5815|5812|5816|5815|5817|5816|5815|5812|1595
1693395900000|2023-08-30 11:45:00|5815|5814|5812|5811|5817|5816|5812|5810|1648
1693396200000|2023-08-30 11:50:00|5813|5810|5812|5811|5815|5814|5809|5808|2820
1693396500000|2023-08-30 11:55:00|5813|5812|5814|5812|5814|5813|5812|5811|1046
1693396800000|2023-08-30 12:00:00|5813|5811|5815|5814|5816|5815|5812|5811|2435
1693397100000|2023-08-30 12:05:00|5816|5815|5818|5817|5819|5817|5815|5813|4192
1693397400000|2023-08-30 12:10:00|5819|5818|5818|5817|5820|5819|5818|5817|2865
1693397700000|2023-08-30 12:15:00|5819|5818|5817|5816|5819|5818|5816|5815|3797
1693398000000|2023-08-30 12:20:00|5818|5817|5817|5815|5818|5817|5813|5812|3078
1693398300000|2023-08-30 12:25:00|5816|5816|5818|5817|5818|5817|5816|5815|2817
1693398600000|2023-08-30 12:30:00|5817|5816|5814|5813|5824|5823|5812|5811|5048
1693398900000|2023-08-30 12:35:00|5813|5812|5817|5815|5817|5815|5810|5808|4309
1693399200000|2023-08-30 12:40:00|5816|5814|5815|5814|5819|5817|5814|5813|2394
1693399500000|2023-08-30 12:45:00|5814|5813|5816|5815|5819|5817|5813|5812|2600
1693399800000|2023-08-30 12:50:00|5817|5816|5813|5812|5819|5818|5811|5809|3988
1693400100000|2023-08-30 12:55:00|5812|5811|5819|5818|5820|5818|5811|5810|2473
1693400400000|2023-08-30 13:00:00|5818|5817|5822|5820|5823|5822|5817|5816|3533
1693400700000|2023-08-30 13:05:00|5823|5821|5823|5822|5824|5823|5820|5819|2113
1693401000000|2023-08-30 13:10:00|5822|5821|5822|5820|5823|5822|5820|5819|2170
1693401300000|2023-08-30 13:15:00|5821|5821|5823|5821|5824|5823|5821|5820|1787
1693401600000|2023-08-30 13:20:00|5822|5820|5821|5819|5823|5821|5820|5819|1646
1693401900000|2023-08-30 13:25:00|5820|5820|5823|5822|5824|5823|5820|5819|3303
1693402200000|2023-08-30 13:30:00|5824|5821|5824|5823|5830|5829|5820|5819|7527
1693402500000|2023-08-30 13:35:00|5823|5822|5817|5815|5824|5822|5814|5812|8646
1693402800000|2023-08-30 13:40:00|5816|5817|5823|5821|5824|5822|5811|5810|6267
1693403100000|2023-08-30 13:45:00|5824|5822|5828|5827|5834|5832|5823|5822|7888
1693403400000|2023-08-30 13:50:00|5829|5828|5824|5822|5829|5828|5822|5821|7624
1693403700000|2023-08-30 13:55:00|5823|5821|5807|5806|5823|5822|5806|5805|8672
1693404000000|2023-08-30 14:00:00|5808|5805|5809|5808|5809|5808|5797|5796|7681
1693404300000|2023-08-30 14:05:00|5810|5809|5817|5816|5819|5818|5807|5805|6487
1693404600000|2023-08-30 14:10:00|5816|5815|5820|5819|5821|5820|5814|5813|8298
1693404900000|2023-08-30 14:15:00|5819|5818|5820|5819|5822|5821|5818|5817|7559
1693405200000|2023-08-30 14:20:00|5821|5820|5815|5814|5822|5820|5813|5812|6993
1693405500000|2023-08-30 14:25:00|5816|5815|5811|5810|5816|5815|5807|5806|5898
1693405800000|2023-08-30 14:30:00|5810|5809|5816|5815|5817|5816|5810|5809|5738
1693406100000|2023-08-30 14:35:00|5817|5816|5815|5814|5817|5816|5813|5812|5206
1693406400000|2023-08-30 14:40:00|5816|5815|5813|5812|5817|5816|5813|5812|4055
1693406700000|2023-08-30 14:45:00|5812|5811|5807|5805|5813|5812|5806|5805|6260
1693407000000|2023-08-30 14:50:00|5806|5806|5810|5809|5810|5809|5803|5802|8383
1693407300000|2023-08-30 14:55:00|5812|5811|5812|5811|5814|5813|5810|5809|6903
1693407600000|2023-08-30 15:00:00|5813|5812|5810|5809|5813|5812|5806|5805|5581
1693407900000|2023-08-30 15:05:00|5811|5810|5813|5812|5815|5814|5811|5810|5122
1693408200000|2023-08-30 15:10:00|5814|5813|5814|5813|5815|5814|5809|5808|6573
1693408500000|2023-08-30 15:15:00|5813|5812|5808|5807|5814|5813|5808|5807|10080
1693408800000|2023-08-30 15:20:00|5809|5808|5806|5805|5809|5808|5805|5804|8968
1693409100000|2023-08-30 15:25:00|5805|5804|5801|5799|5806|5805|5799|5798|12339
1693465200000|2023-08-31 07:00:00|5812|5807|5804|5802|5825|5824|5801|5798|11683
1693465500000|2023-08-31 07:05:00|5803|5801|5801|5799|5803|5801|5788|5786|9177
1693465800000|2023-08-31 07:10:00|5800|5798|5796|5794|5802|5800|5793|5792|5132
1693466100000|2023-08-31 07:15:00|5795|5793|5801|5800|5801|5800|5791|5790|6449
1693466400000|2023-08-31 07:20:00|5800|5799|5798|5796|5801|5800|5796|5795|4292
1693466700000|2023-08-31 07:25:00|5797|5797|5795|5794|5798|5797|5792|5791|3075
1693467000000|2023-08-31 07:30:00|5796|5793|5804|5803|5805|5804|5792|5790|5799
1693467300000|2023-08-31 07:35:00|5805|5804|5814|5812|5814|5813|5805|5804|3708
1693467600000|2023-08-31 07:40:00|5813|5811|5812|5811|5814|5813|5810|5809|3375
1693467900000|2023-08-31 07:45:00|5811|5810|5814|5813|5814|5813|5810|5809|4197
1693468200000|2023-08-31 07:50:00|5813|5812|5817|5815|5817|5815|5810|5809|3761
1693468500000|2023-08-31 07:55:00|5816|5816|5819|5818|5820|5818|5815|5813|4114
1693468800000|2023-08-31 08:00:00|5820|5819|5817|5815|5824|5822|5811|5810|5767
1693469100000|2023-08-31 08:05:00|5818|5816|5812|5811|5819|5817|5810|5808|4366
1693469400000|2023-08-31 08:10:00|5813|5812|5816|5815|5817|5815|5811|5810|2010
1693469700000|2023-08-31 08:15:00|5815|5814|5814|5812|5820|5818|5813|5812|2628
1693470000000|2023-08-31 08:20:00|5813|5813|5804|5803|5814|5813|5803|5802|2392
1693470300000|2023-08-31 08:25:00|5806|5804|5804|5803|5806|5805|5803|5801|2712
1693470600000|2023-08-31 08:30:00|5805|5804|5803|5802|5806|5804|5802|5800|3193
1693470900000|2023-08-31 08:35:00|5802|5801|5797|5796|5805|5804|5794|5792|4052
1693471200000|2023-08-31 08:40:00|5798|5795|5798|5797|5799|5797|5795|5794|2651
1693471500000|2023-08-31 08:45:00|5799|5798|5805|5803|5806|5805|5797|5796|3532
1693471800000|2023-08-31 08:50:00|5804|5804|5800|5799|5806|5804|5798|5797|2390
1693472100000|2023-08-31 08:55:00|5801|5798|5801|5800|5801|5800|5799|5797|2033
1693472400000|2023-08-31 09:00:00|5802|5799|5802|5800|5805|5803|5800|5799|3560
1693472700000|2023-08-31 09:05:00|5803|5802|5790|5789|5805|5803|5790|5789|3524
1693473000000|2023-08-31 09:10:00|5791|5788|5794|5793|5794|5793|5788|5787|2750
1693473300000|2023-08-31 09:15:00|5793|5792|5801|5799|5802|5800|5793|5792|4811
1693473600000|2023-08-31 09:20:00|5802|5800|5802|5801|5803|5802|5801|5800|2046
1693473900000|2023-08-31 09:25:00|5803|5800|5804|5803|5806|5804|5801|5800|2011
1693474200000|2023-08-31 09:30:00|5805|5804|5801|5800|5806|5805|5801|5800|1923
1693474500000|2023-08-31 09:35:00|5800|5799|5791|5790|5800|5799|5788|5787|4444
1693474800000|2023-08-31 09:40:00|5790|5789|5789|5788|5794|5792|5788|5787|3761
1693475100000|2023-08-31 09:45:00|5788|5787|5789|5788|5793|5791|5788|5787|3128
1693475400000|2023-08-31 09:50:00|5788|5787|5800|5798|5800|5798|5786|5785|5526
1693475700000|2023-08-31 09:55:00|5799|5797|5794|5792|5799|5797|5791|5789|3502
1693476000000|2023-08-31 10:00:00|5793|5793|5801|5800|5802|5801|5793|5792|3565
1693476300000|2023-08-31 10:05:00|5800|5799|5801|5800|5802|5801|5798|5797|5026
1693476600000|2023-08-31 10:10:00|5800|5799|5798|5797|5801|5800|5796|5795|2085
1693476900000|2023-08-31 10:15:00|5799|5798|5803|5802|5804|5802|5798|5797|2376
1693477200000|2023-08-31 10:20:00|5802|5801|5803|5802|5804|5803|5801|5799|2303
1693477500000|2023-08-31 10:25:00|5802|5801|5797|5796|5803|5802|5797|5795|1427
1693477800000|2023-08-31 10:30:00|5796|5795|5797|5796|5798|5797|5794|5793|2082
1693478100000|2023-08-31 10:35:00|5798|5795|5789|5788|5798|5796|5789|5788|2891
1693478400000|2023-08-31 10:40:00|5790|5789|5789|5787|5793|5792|5787|5785|2819
1693478700000|2023-08-31 10:45:00|5790|5788|5789|5788|5790|5789|5788|5787|1788
1693479000000|2023-08-31 10:50:00|5790|5787|5792|5791|5793|5792|5789|5787|1814
1693479300000|2023-08-31 10:55:00|5793|5790|5794|5793|5798|5797|5793|5790|2990
1693479600000|2023-08-31 11:00:00|5793|5792|5792|5791|5793|5792|5791|5790|1217
1693479900000|2023-08-31 11:05:00|5793|5792|5798|5797|5799|5798|5792|5791|3008
1693480200000|2023-08-31 11:10:00|5799|5796|5796|5795|5799|5797|5796|5795|1625
1693480500000|2023-08-31 11:15:00|5797|5796|5792|5790|5797|5796|5789|5788|2032
1693480800000|2023-08-31 11:20:00|5791|5791|5797|5795|5797|5795|5791|5790|1591
1693481100000|2023-08-31 11:25:00|5798|5796|5801|5800|5804|5803|5798|5796|2376
1693481400000|2023-08-31 11:30:00|5802|5801|5805|5804|5807|5806|5802|5801|4388
1693481700000|2023-08-31 11:35:00|5806|5805|5808|5807|5809|5807|5805|5804|2359
1693482000000|2023-08-31 11:40:00|5809|5808|5814|5812|5817|5815|5808|5807|3686
1693482300000|2023-08-31 11:45:00|5813|5811|5813|5812|5815|5814|5811|5810|3323
1693482600000|2023-08-31 11:50:00|5812|5811|5809|5808|5813|5812|5809|5808|1232
1693482900000|2023-08-31 11:55:00|5808|5807|5811|5809|5813|5811|5808|5807|2921
1693483200000|2023-08-31 12:00:00|5810|5810|5812|5811|5812|5811|5809|5808|2059
1693483500000|2023-08-31 12:05:00|5811|5810|5818|5816|5818|5817|5810|5809|4197
1693483800000|2023-08-31 12:10:00|5817|5817|5815|5814|5822|5820|5814|5813|2485
1693484100000|2023-08-31 12:15:00|5814|5813|5819|5817|5820|5819|5814|5813|3426
1693484400000|2023-08-31 12:20:00|5818|5818|5817|5816|5818|5818|5815|5814|2822
1693484700000|2023-08-31 12:25:00|5818|5817|5821|5819|5822|5820|5818|5816|2483
1693485000000|2023-08-31 12:30:00|5820|5820|5823|5822|5824|5823|5819|5818|3569
1693485300000|2023-08-31 12:35:00|5822|5821|5821|5819|5823|5821|5817|5816|3870
1693485600000|2023-08-31 12:40:00|5822|5820|5822|5820|5823|5822|5820|5819|2487
1693485900000|2023-08-31 12:45:00|5821|5821|5823|5822|5825|5824|5821|5820|2736
1693486200000|2023-08-31 12:50:00|5824|5823|5823|5822|5825|5823|5818|5817|2550
1693486500000|2023-08-31 12:55:00|5824|5823|5830|5829|5832|5831|5823|5822|5220
1693486800000|2023-08-31 13:00:00|5829|5828|5829|5827|5831|5830|5827|5826|2681
1693487100000|2023-08-31 13:05:00|5828|5828|5825|5824|5829|5828|5823|5822|2481
1693487400000|2023-08-31 13:10:00|5824|5823|5831|5829|5831|5830|5824|5823|4108
1693487700000|2023-08-31 13:15:00|5830|5830|5825|5823|5830|5830|5824|5823|3501
1693488000000|2023-08-31 13:20:00|5824|5824|5827|5826|5828|5827|5822|5821|4324
1693488300000|2023-08-31 13:25:00|5826|5825|5819|5818|5826|5825|5819|5818|4798
1693488600000|2023-08-31 13:30:00|5818|5817|5816|5815|5819|5817|5805|5804|14696
1693488900000|2023-08-31 13:35:00|5815|5814|5804|5802|5820|5819|5804|5802|9844
1693489200000|2023-08-31 13:40:00|5803|5803|5808|5807|5812|5811|5802|5801|5897
1693489500000|2023-08-31 13:45:00|5809|5806|5823|5822|5823|5822|5803|5802|8502
1693489800000|2023-08-31 13:50:00|5824|5823|5816|5815|5826|5825|5816|5815|7232
1693490100000|2023-08-31 13:55:00|5817|5816|5820|5819|5822|5821|5817|5815|5327
1693490400000|2023-08-31 14:00:00|5819|5818|5814|5813|5819|5818|5810|5808|10394
1693490700000|2023-08-31 14:05:00|5815|5814|5814|5812|5817|5816|5808|5807|6009
1693491000000|2023-08-31 14:10:00|5815|5813|5821|5820|5822|5821|5812|5811|7267
1693491300000|2023-08-31 14:15:00|5822|5821|5825|5824|5827|5826|5816|5815|6498
1693491600000|2023-08-31 14:20:00|5826|5825|5828|5827|5829|5828|5825|5824|2649
1693491900000|2023-08-31 14:25:00|5829|5828|5842|5841|5842|5841|5829|5827|6160
1693492200000|2023-08-31 14:30:00|5841|5840|5836|5835|5842|5841|5831|5830|6089
1693492500000|2023-08-31 14:35:00|5835|5834|5843|5842|5843|5842|5834|5833|6106
1693492800000|2023-08-31 14:40:00|5842|5841|5842|5841|5843|5842|5839|5838|5093
1693493100000|2023-08-31 14:45:00|5843|5842|5845|5844|5849|5848|5842|5840|6249
1693493400000|2023-08-31 14:50:00|5844|5843|5847|5846|5847|5846|5842|5840|6809
1693493700000|2023-08-31 14:55:00|5846|5845|5833|5832|5847|5846|5833|5831|4185
1693494000000|2023-08-31 15:00:00|5834|5833|5841|5840|5842|5841|5834|5833|6969
1693494300000|2023-08-31 15:05:00|5840|5839|5837|5836|5840|5839|5836|5834|9729
1693494600000|2023-08-31 15:10:00|5839|5838|5833|5832|5841|5840|5833|5832|8184
1693494900000|2023-08-31 15:15:00|5834|5833|5841|5840|5842|5841|5834|5833|5264
1693495200000|2023-08-31 15:20:00|5840|5839|5849|5848|5849|5848|5840|5839|9180
1693495500000|2023-08-31 15:25:00|5850|5849|5838|5836|5850|5849|5838|5836|7245
1693551600000|2023-09-01 07:00:00|5839|5837|5861|5859|5869|5867|5839|5837|17784
1693551900000|2023-09-01 07:05:00|5862|5860|5886|5884|5891|5890|5862|5860|10524
1693552200000|2023-09-01 07:10:00|5888|5885|5895|5893|5896|5895|5884|5882|12419
1693552500000|2023-09-01 07:15:00|5894|5894|5906|5904|5913|5911|5894|5894|12770
1693552800000|2023-09-01 07:20:00|5907|5905|5905|5903|5907|5905|5898|5896|8122
1693553100000|2023-09-01 07:25:00|5904|5902|5910|5908|5916|5915|5903|5901|10803
1693553400000|2023-09-01 07:30:00|5912|5911|5919|5918|5929|5927|5912|5911|13257
1693553700000|2023-09-01 07:35:00|5920|5919|5910|5908|5930|5928|5907|5906|11552
1693554000000|2023-09-01 07:40:00|5911|5909|5904|5902|5911|5910|5903|5901|9118
1693554300000|2023-09-01 07:45:00|5903|5901|5912|5911|5918|5917|5902|5900|6502
1693554600000|2023-09-01 07:50:00|5911|5910|5914|5913|5916|5914|5907|5906|4667
1693554900000|2023-09-01 07:55:00|5915|5912|5919|5917|5920|5918|5912|5910|4557
1693555200000|2023-09-01 08:00:00|5918|5918|5907|5905|5919|5918|5904|5903|5955
1693555500000|2023-09-01 08:05:00|5908|5906|5903|5901|5910|5908|5896|5895|6950
1693555800000|2023-09-01 08:10:00|5902|5900|5898|5896|5904|5902|5895|5894|4562
1693556100000|2023-09-01 08:15:00|5897|5895|5894|5893|5898|5897|5892|5891|3238
1693556400000|2023-09-01 08:20:00|5895|5892|5891|5890|5898|5897|5888|5886|5635
1693556700000|2023-09-01 08:25:00|5890|5889|5897|5895|5897|5895|5890|5889|3298
1693557000000|2023-09-01 08:30:00|5896|5896|5902|5901|5904|5903|5895|5894|3826
1693557300000|2023-09-01 08:35:00|5903|5902|5906|5905|5908|5906|5902|5900|5419
1693557600000|2023-09-01 08:40:00|5907|5906|5905|5903|5909|5908|5904|5902|3581
1693557900000|2023-09-01 08:45:00|5904|5904|5904|5903|5909|5908|5904|5903|4773
1693558200000|2023-09-01 08:50:00|5905|5904|5910|5909|5911|5909|5905|5904|5262
1693558500000|2023-09-01 08:55:00|5909|5908|5915|5913|5915|5914|5908|5907|3371
1693558800000|2023-09-01 09:00:00|5916|5914|5923|5922|5924|5923|5915|5914|7981
1693559100000|2023-09-01 09:05:00|5924|5923|5921|5920|5924|5923|5919|5918|3556
1693559400000|2023-09-01 09:10:00|5922|5921|5923|5922|5925|5924|5920|5919|3329
1693559700000|2023-09-01 09:15:00|5924|5923|5927|5925|5927|5926|5922|5921|5017
1693560000000|2023-09-01 09:20:00|5926|5926|5933|5932|5934|5932|5926|5925|5283
1693560300000|2023-09-01 09:25:00|5932|5931|5931|5930|5933|5932|5928|5927|4213
1693560600000|2023-09-01 09:30:00|5930|5929|5924|5923|5931|5929|5923|5922|3936
1693560900000|2023-09-01 09:35:00|5922|5922|5923|5922|5924|5923|5920|5918|4041
1693561200000|2023-09-01 09:40:00|5924|5921|5920|5918|5925|5924|5919|5918|5293
1693561500000|2023-09-01 09:45:00|5919|5919|5928|5927|5929|5927|5919|5918|3705
1693561800000|2023-09-01 09:50:00|5927|5926|5921|5920|5928|5926|5921|5920|10909
1693562100000|2023-09-01 09:55:00|5920|5919|5916|5915|5924|5922|5916|5915|10180
1693562400000|2023-09-01 10:00:00|5917|5914|5915|5914|5920|5918|5908|5907|7802
1693562700000|2023-09-01 10:05:00|5914|5913|5925|5924|5926|5924|5913|5912|7722
1693563000000|2023-09-01 10:10:00|5926|5923|5921|5919|5926|5924|5917|5916|4613
1693563300000|2023-09-01 10:15:00|5920|5920|5921|5920|5923|5922|5918|5917|3267
1693563600000|2023-09-01 10:20:00|5920|5919|5926|5925|5926|5925|5919|5918|3971
1693563900000|2023-09-01 10:25:00|5927|5926|5925|5924|5929|5928|5924|5923|3952
1693564200000|2023-09-01 10:30:00|5926|5925|5929|5928|5929|5928|5924|5923|2965
1693564500000|2023-09-01 10:35:00|5932|5931|5933|5932|5934|5932|5930|5928|4844
1693564800000|2023-09-01 10:40:00|5932|5931|5930|5929|5933|5932|5928|5926|1834
1693565100000|2023-09-01 10:45:00|5931|5928|5924|5923|5931|5929|5923|5922|1679
1693565400000|2023-09-01 10:50:00|5925|5924|5924|5923|5926|5925|5923|5922|2316
1693565700000|2023-09-01 10:55:00|5923|5922|5921|5920|5926|5925|5921|5920|2878
1693566000000|2023-09-01 11:00:00|5920|5919|5924|5922|5924|5923|5918|5917|5384
1693566300000|2023-09-01 11:05:00|5923|5923|5925|5924|5927|5925|5923|5922|4103
1693566600000|2023-09-01 11:10:00|5926|5925|5932|5931|5933|5932|5925|5924|3306
1693566900000|2023-09-01 11:15:00|5931|5930|5930|5928|5933|5931|5927|5926|3369
1693567200000|2023-09-01 11:20:00|5931|5929|5934|5932|5934|5933|5928|5927|2782
1693567500000|2023-09-01 11:25:00|5933|5931|5931|5930|5934|5932|5930|5929|2731
1693567800000|2023-09-01 11:30:00|5932|5929|5930|5929|5932|5931|5930|5929|2711
1693568100000|2023-09-01 11:35:00|5928|5928|5930|5929|5930|5929|5927|5925|2524
1693568400000|2023-09-01 11:40:00|5931|5930|5931|5930|5932|5931|5928|5926|4985
1693568700000|2023-09-01 11:45:00|5930|5929|5928|5927|5931|5930|5927|5926|4453
1693569000000|2023-09-01 11:50:00|5927|5926|5925|5924|5927|5926|5925|5923|2822
1693569300000|2023-09-01 11:55:00|5924|5923|5923|5922|5926|5924|5921|5919|3819
1693569600000|2023-09-01 12:00:00|5924|5923|5925|5924|5925|5924|5922|5921|2567
1693569900000|2023-09-01 12:05:00|5924|5923|5922|5921|5928|5926|5922|5921|6198
1693570200000|2023-09-01 12:10:00|5923|5922|5917|5916|5925|5924|5917|5916|3952
1693570500000|2023-09-01 12:15:00|5918|5917|5912|5911|5919|5918|5910|5909|2093
1693570800000|2023-09-01 12:20:00|5911|5910|5911|5909|5912|5910|5907|5905|4937
1693571100000|2023-09-01 12:25:00|5910|5908|5908|5906|5911|5910|5903|5901|3627
1693571400000|2023-09-01 12:30:00|5910|5908|5915|5914|5918|5917|5907|5906|8780
1693571700000|2023-09-01 12:35:00|5916|5913|5921|5919|5923|5921|5913|5912|10389
1693572000000|2023-09-01 12:40:00|5920|5918|5914|5913|5921|5918|5909|5907|3789
1693572300000|2023-09-01 12:45:00|5913|5912|5916|5915|5917|5915|5910|5909|5061
1693572600000|2023-09-01 12:50:00|5915|5914|5921|5919|5921|5920|5912|5911|3806
1693572900000|2023-09-01 12:55:00|5922|5920|5919|5918|5922|5921|5916|5915|4567
1693573200000|2023-09-01 13:00:00|5920|5917|5921|5919|5923|5921|5915|5913|7568
1693573500000|2023-09-01 13:05:00|5920|5920|5928|5926|5928|5926|5920|5918|4639
1693573800000|2023-09-01 13:10:00|5927|5925|5926|5925|5928|5927|5925|5924|3586
1693574100000|2023-09-01 13:15:00|5927|5926|5915|5914|5928|5927|5914|5913|4009
1693574400000|2023-09-01 13:20:00|5916|5915|5914|5913|5916|5915|5911|5909|5142
1693574700000|2023-09-01 13:25:00|5913|5912|5910|5909|5914|5913|5909|5908|4465
1693575000000|2023-09-01 13:30:00|5908|5907|5919|5918|5923|5922|5906|5905|16489
1693575300000|2023-09-01 13:35:00|5918|5917|5908|5906|5919|5917|5904|5902|12643
1693575600000|2023-09-01 13:40:00|5909|5907|5915|5914|5916|5915|5903|5902|8730
1693575900000|2023-09-01 13:45:00|5914|5912|5908|5906|5914|5912|5902|5900|11975
1693576200000|2023-09-01 13:50:00|5907|5905|5906|5905|5913|5912|5903|5902|13005
1693576500000|2023-09-01 13:55:00|5907|5906|5914|5913|5919|5917|5907|5906|7152
1693576800000|2023-09-01 14:00:00|5915|5914|5911|5910|5915|5914|5903|5902|13952
1693577100000|2023-09-01 14:05:00|5912|5911|5919|5918|5920|5918|5912|5911|7150
1693577400000|2023-09-01 14:10:00|5918|5917|5911|5910|5923|5922|5911|5910|8142
1693577700000|2023-09-01 14:15:00|5912|5911|5914|5913|5919|5917|5911|5910|5985
1693578000000|2023-09-01 14:20:00|5915|5912|5913|5912|5920|5919|5913|5912|4373
1693578300000|2023-09-01 14:25:00|5914|5913|5919|5918|5919|5918|5910|5909|7321
1693578600000|2023-09-01 14:30:00|5918|5917|5912|5911|5919|5917|5912|5911|4159
1693578900000|2023-09-01 14:35:00|5913|5912|5915|5914|5918|5917|5910|5909|7947
1693579200000|2023-09-01 14:40:00|5914|5913|5914|5913|5916|5915|5912|5911|3941
1693579500000|2023-09-01 14:45:00|5913|5912|5911|5910|5916|5914|5910|5909|5374
1693579800000|2023-09-01 14:50:00|5910|5909|5913|5912|5917|5916|5910|5909|4440
1693580100000|2023-09-01 14:55:00|5912|5911|5916|5915|5916|5915|5910|5909|6117
1693580400000|2023-09-01 15:00:00|5915|5914|5916|5915|5916|5915|5910|5909|6588
1693580700000|2023-09-01 15:05:00|5917|5916|5914|5913|5918|5917|5914|5913|6882
1693581000000|2023-09-01 15:10:00|5913|5912|5918|5917|5921|5920|5913|5912|8697
1693581300000|2023-09-01 15:15:00|5917|5916|5918|5917|5918|5917|5915|5914|5424
1693581600000|2023-09-01 15:20:00|5919|5918|5913|5912|5919|5918|5913|5912|6341
1693581900000|2023-09-01 15:25:00|5914|5913|5903|5901|5915|5914|5902|5900|5958
1693810800000|2023-09-04 07:00:00|5917|5912|5924|5923|5932|5931|5917|5912|8896
1693811100000|2023-09-04 07:05:00|5925|5925|5926|5925|5934|5933|5921|5918|5165
1693811400000|2023-09-04 07:10:00|5925|5924|5924|5923|5926|5925|5922|5921|4835
1693811700000|2023-09-04 07:15:00|5926|5924|5925|5923|5933|5932|5923|5922|3941
1693812000000|2023-09-04 07:20:00|5924|5924|5925|5924|5927|5926|5921|5920|4032
1693812300000|2023-09-04 07:25:00|5926|5925|5924|5922|5926|5925|5921|5919|3897
1693812600000|2023-09-04 07:30:00|5927|5926|5924|5923|5928|5927|5923|5921|5469
1693812900000|2023-09-04 07:35:00|5925|5924|5921|5919|5928|5927|5918|5916|5181
1693813200000|2023-09-04 07:40:00|5920|5918|5918|5917|5924|5922|5918|5916|4388
1693813500000|2023-09-04 07:45:00|5919|5918|5917|5916|5921|5920|5914|5913|4875
1693813800000|2023-09-04 07:50:00|5918|5915|5914|5912|5918|5917|5910|5908|3579
1693814100000|2023-09-04 07:55:00|5913|5913|5918|5917|5920|5919|5911|5910|3113
1693814400000|2023-09-04 08:00:00|5919|5918|5921|5920|5921|5920|5918|5916|4396
1693814700000|2023-09-04 08:05:00|5922|5921|5915|5913|5922|5921|5914|5913|3765
1693815000000|2023-09-04 08:10:00|5914|5914|5916|5914|5917|5916|5908|5907|3720
1693815300000|2023-09-04 08:15:00|5915|5915|5915|5914|5916|5915|5910|5909|3531
1693815600000|2023-09-04 08:20:00|5916|5915|5911|5910|5916|5915|5911|5910|3410
1693815900000|2023-09-04 08:25:00|5912|5911|5909|5908|5914|5913|5909|5908|3182
1693816200000|2023-09-04 08:30:00|5908|5907|5901|5900|5908|5907|5901|5900|4442
1693816500000|2023-09-04 08:35:00|5902|5901|5908|5907|5908|5907|5899|5898|3190
1693816800000|2023-09-04 08:40:00|5907|5906|5905|5903|5908|5907|5902|5901|4983
1693817100000|2023-09-04 08:45:00|5904|5904|5905|5904|5909|5908|5904|5903|3314
1693817400000|2023-09-04 08:50:00|5904|5903|5901|5900|5905|5904|5900|5899|2764
1693817700000|2023-09-04 08:55:00|5902|5899|5910|5909|5910|5909|5901|5899|2637
1693818000000|2023-09-04 09:00:00|5909|5908|5909|5908|5911|5910|5907|5905|2581
1693818300000|2023-09-04 09:05:00|5910|5909|5916|5915|5917|5916|5910|5908|2757
1693818600000|2023-09-04 09:10:00|5917|5916|5911|5910|5917|5916|5911|5910|2023
1693818900000|2023-09-04 09:15:00|5912|5909|5906|5905|5912|5910|5904|5902|3240
1693819200000|2023-09-04 09:20:00|5907|5906|5914|5912|5914|5913|5906|5905|1916
1693819500000|2023-09-04 09:25:00|5913|5911|5911|5909|5914|5913|5910|5909|1699
1693819800000|2023-09-04 09:30:00|5910|5910|5910|5909|5913|5912|5910|5908|1954
1693820100000|2023-09-04 09:35:00|5909|5908|5904|5903|5909|5908|5904|5902|1815
1693820400000|2023-09-04 09:40:00|5903|5902|5902|5901|5903|5903|5901|5900|1961
1693820700000|2023-09-04 09:45:00|5903|5900|5902|5901|5903|5902|5901|5900|2472
1693821000000|2023-09-04 09:50:00|5901|5900|5901|5900|5901|5900|5897|5896|2107
1693821300000|2023-09-04 09:55:00|5900|5899|5905|5904|5905|5904|5898|5897|3967
1693821600000|2023-09-04 10:00:00|5904|5903|5908|5906|5908|5907|5903|5901|4828
1693821900000|2023-09-04 10:05:00|5907|5905|5904|5902|5907|5906|5903|5902|2330
1693822200000|2023-09-04 10:10:00|5903|5903|5899|5898|5906|5905|5899|5897|2202
1693822500000|2023-09-04 10:15:00|5898|5897|5900|5899|5900|5899|5896|5895|3043
1693822800000|2023-09-04 10:20:00|5899|5898|5897|5895|5900|5899|5896|5895|2784
1693823100000|2023-09-04 10:25:00|5896|5896|5891|5889|5898|5897|5891|5889|1736
1693823400000|2023-09-04 10:30:00|5890|5890|5887|5885|5891|5890|5887|5885|3170
1693823700000|2023-09-04 10:35:00|5886|5886|5888|5887|5888|5887|5886|5884|1414
1693824000000|2023-09-04 10:40:00|5887|5886|5887|5886|5889|5888|5886|5885|1524
1693824300000|2023-09-04 10:45:00|5886|5885|5887|5886|5888|5886|5886|5884|2029
1693824600000|2023-09-04 10:50:00|5886|5885|5889|5888|5889|5888|5886|5885|932
1693824900000|2023-09-04 10:55:00|5888|5887|5891|5890|5891|5890|5887|5886|2047
1693825200000|2023-09-04 11:00:00|5890|5889|5896|5895|5897|5896|5890|5889|1227
1693825500000|2023-09-04 11:05:00|5897|5894|5889|5888|5897|5895|5889|5888|2990
1693825800000|2023-09-04 11:10:00|5888|5887|5893|5891|5893|5892|5888|5887|1371
1693826100000|2023-09-04 11:15:00|5892|5892|5890|5888|5892|5892|5889|5888|1583
1693826400000|2023-09-04 11:20:00|5889|5889|5886|5885|5890|5889|5886|5885|2744
1693826700000|2023-09-04 11:25:00|5885|5884|5881|5880|5885|5884|5881|5880|2995
1693827000000|2023-09-04 11:30:00|5882|5881|5885|5884|5885|5884|5881|5880|2141
1693827300000|2023-09-04 11:35:00|5886|5885|5879|5878|5889|5888|5878|5877|1879
1693827600000|2023-09-04 11:40:00|5878|5877|5879|5878|5879|5878|5878|5877|1940
1693827900000|2023-09-04 11:45:00|5880|5879|5875|5874|5880|5879|5875|5874|4034
1693828200000|2023-09-04 11:50:00|5876|5875|5880|5879|5880|5879|5875|5874|1784
1693828500000|2023-09-04 11:55:00|5881|5880|5885|5884|5885|5884|5880|5878|703
1693828800000|2023-09-04 12:00:00|5884|5883|5879|5878|5885|5883|5878|5877|2090
1693829100000|2023-09-04 12:05:00|5880|5879|5879|5878|5880|5879|5878|5877|3123
1693829400000|2023-09-04 12:10:00|5878|5877|5877|5876|5879|5878|5876|5875|3035
1693829700000|2023-09-04 12:15:00|5876|5875|5878|5877|5879|5878|5876|5875|2376
1693830000000|2023-09-04 12:20:00|5879|5876|5878|5876|5879|5877|5875|5874|1618
1693830300000|2023-09-04 12:25:00|5877|5877|5881|5879|5881|5880|5877|5877|1887
1693830600000|2023-09-04 12:30:00|5880|5880|5878|5876|5881|5880|5877|5876|1459
1693830900000|2023-09-04 12:35:00|5877|5877|5877|5876|5878|5877|5876|5875|746
1693831200000|2023-09-04 12:40:00|5876|5875|5877|5875|5877|5876|5875|5874|2584
1693831500000|2023-09-04 12:45:00|5876|5876|5880|5879|5880|5879|5874|5872|2209
1693831800000|2023-09-04 12:50:00|5879|5878|5881|5879|5881|5880|5879|5877|1016
1693832100000|2023-09-04 12:55:00|5880|5880|5882|5881|5884|5883|5880|5879|1227
1693832400000|2023-09-04 13:00:00|5883|5882|5880|5878|5883|5882|5878|5877|2628
1693832700000|2023-09-04 13:05:00|5879|5879|5880|5879|5880|5879|5876|5875|1673
1693833000000|2023-09-04 13:10:00|5879|5878|5877|5876|5880|5879|5876|5875|2352
1693833300000|2023-09-04 13:15:00|5876|5875|5881|5880|5881|5880|5874|5873|3292
1693833600000|2023-09-04 13:20:00|5880|5879|5881|5880|5883|5881|5878|5877|3543
1693833900000|2023-09-04 13:25:00|5882|5881|5885|5884|5886|5884|5882|5880|1004
1693834200000|2023-09-04 13:30:00|5884|5883|5883|5882|5885|5884|5882|5881|4751
1693834500000|2023-09-04 13:35:00|5884|5883|5881|5879|5884|5883|5880|5879|2531
1693834800000|2023-09-04 13:40:00|5883|5880|5879|5877|5884|5883|5877|5876|2762
1693835100000|2023-09-04 13:45:00|5878|5878|5880|5879|5881|5879|5878|5877|12601
1693835400000|2023-09-04 13:50:00|5879|5878|5887|5885|5887|5885|5878|5877|4108
1693835700000|2023-09-04 13:55:00|5886|5886|5884|5883|5888|5887|5883|5882|2812
1693836000000|2023-09-04 14:00:00|5883|5882|5880|5879|5883|5882|5878|5877|4050
1693836300000|2023-09-04 14:05:00|5879|5878|5877|5876|5882|5881|5877|5876|3117
1693836600000|2023-09-04 14:10:00|5876|5875|5881|5880|5883|5882|5876|5875|2743
1693836900000|2023-09-04 14:15:00|5882|5881|5878|5877|5883|5881|5878|5876|2792
1693837200000|2023-09-04 14:20:00|5879|5878|5878|5877|5879|5878|5877|5876|1073
1693837500000|2023-09-04 14:25:00|5877|5876|5873|5872|5878|5877|5870|5869|2637
1693837800000|2023-09-04 14:30:00|5874|5873|5872|5871|5874|5873|5870|5869|3178
1693838100000|2023-09-04 14:35:00|5871|5870|5868|5867|5872|5871|5867|5865|4515
1693838400000|2023-09-04 14:40:00|5867|5866|5863|5862|5867|5866|5863|5862|5330
1693838700000|2023-09-04 14:45:00|5862|5861|5853|5852|5862|5861|5852|5851|3924
1693839000000|2023-09-04 14:50:00|5852|5851|5865|5864|5865|5864|5852|5851|4576
1693839300000|2023-09-04 14:55:00|5866|5865|5854|5853|5866|5865|5853|5852|4665
1693839600000|2023-09-04 15:00:00|5855|5854|5863|5862|5863|5862|5854|5854|2365
1693839900000|2023-09-04 15:05:00|5864|5863|5865|5864|5865|5864|5860|5859|6050
1693840200000|2023-09-04 15:10:00|5864|5863|5867|5866|5869|5867|5864|5863|2729
1693840500000|2023-09-04 15:15:00|5866|5865|5863|5862|5867|5866|5863|5862|3187
1693840800000|2023-09-04 15:20:00|5864|5863|5861|5860|5864|5863|5861|5860|6221
1693841100000|2023-09-04 15:25:00|5862|5861|5865|5864|5868|5867|5862|5861|3545
1693897200000|2023-09-05 07:00:00|5855|5853|5856|5854|5858|5856|5829|5828|14665
1693897500000|2023-09-05 07:05:00|5858|5857|5843|5841|5862|5860|5842|5840|7568
1693897800000|2023-09-05 07:10:00|5842|5840|5856|5854|5856|5854|5834|5832|7255
1693898100000|2023-09-05 07:15:00|5855|5855|5837|5835|5856|5855|5833|5831|6745
1693898400000|2023-09-05 07:20:00|5836|5836|5862|5860|5862|5860|5833|5831|6314
1693898700000|2023-09-05 07:25:00|5863|5861|5862|5861|5869|5867|5859|5857|7841
1693899000000|2023-09-05 07:30:00|5863|5860|5849|5847|5863|5860|5842|5841|10104
1693899300000|2023-09-05 07:35:00|5848|5846|5849|5847|5851|5850|5843|5842|7924
1693899600000|2023-09-05 07:40:00|5848|5848|5849|5848|5853|5852|5846|5845|5585
1693899900000|2023-09-05 07:45:00|5850|5850|5858|5856|5860|5858|5845|5844|5907
1693900200000|2023-09-05 07:50:00|5857|5855|5861|5860|5873|5872|5857|5855|3245
1693900500000|2023-09-05 07:55:00|5860|5859|5858|5857|5865|5863|5857|5856|3904
1693900800000|2023-09-05 08:00:00|5859|5856|5851|5849|5859|5857|5847|5845|6258
1693901100000|2023-09-05 08:05:00|5850|5850|5851|5849|5857|5856|5846|5845|4518
1693901400000|2023-09-05 08:10:00|5849|5848|5843|5841|5854|5853|5843|5841|2673
1693901700000|2023-09-05 08:15:00|5844|5842|5843|5841|5849|5848|5839|5838|5629
1693902000000|2023-09-05 08:20:00|5844|5842|5845|5843|5851|5850|5843|5842|3810
1693902300000|2023-09-05 08:25:00|5847|5846|5851|5849|5853|5852|5846|5845|3899
1693902600000|2023-09-05 08:30:00|5850|5850|5860|5859|5861|5860|5849|5847|4711
1693902900000|2023-09-05 08:35:00|5861|5860|5864|5863|5865|5864|5860|5858|2947
1693903200000|2023-09-05 08:40:00|5865|5862|5882|5880|5883|5882|5864|5862|4210
1693903500000|2023-09-05 08:45:00|5881|5881|5871|5869|5882|5881|5868|5867|3183
1693903800000|2023-09-05 08:50:00|5872|5870|5867|5866|5873|5872|5865|5863|2683
1693904100000|2023-09-05 08:55:00|5868|5869|5870|5869|5875|5874|5867|5866|4700
1693904400000|2023-09-05 09:00:00|5871|5868|5875|5874|5879|5877|5867|5866|4669
1693904700000|2023-09-05 09:05:00|5876|5875|5888|5887|5889|5887|5876|5875|2386
1693905000000|2023-09-05 09:10:00|5889|5888|5900|5899|5900|5899|5889|5888|1938
1693905300000|2023-09-05 09:15:00|5904|5903|5902|5901|5910|5909|5900|5899|4296
1693905600000|2023-09-05 09:20:00|5903|5900|5900|5899|5906|5904|5900|5899|3429
1693905900000|2023-09-05 09:25:00|5901|5898|5908|5907|5908|5907|5899|5898|3983
1693906200000|2023-09-05 09:30:00|5907|5906|5910|5909|5912|5910|5906|5905|4697
1693906500000|2023-09-05 09:35:00|5911|5910|5912|5911|5915|5913|5910|5908|2003
1693906800000|2023-09-05 09:40:00|5911|5910|5912|5910|5913|5911|5910|5908|1340
1693907100000|2023-09-05 09:45:00|5913|5911|5914|5913|5915|5914|5913|5910|2304
1693907400000|2023-09-05 09:50:00|5915|5914|5911|5910|5916|5915|5911|5910|4266
1693907700000|2023-09-05 09:55:00|5910|5909|5907|5906|5912|5911|5904|5902|4006
1693908000000|2023-09-05 10:00:00|5908|5907|5908|5907|5910|5909|5903|5902|3021
1693908300000|2023-09-05 10:05:00|5907|5906|5902|5901|5910|5909|5899|5898|2483
1693908600000|2023-09-05 10:10:00|5901|5900|5895|5894|5903|5902|5894|5893|3068
1693908900000|2023-09-05 10:15:00|5894|5893|5900|5899|5904|5903|5894|5893|2640
1693909200000|2023-09-05 10:20:00|5901|5900|5892|5891|5901|5900|5892|5890|6932
1693909500000|2023-09-05 10:25:00|5893|5892|5898|5896|5898|5896|5888|5886|2361
1693909800000|2023-09-05 10:30:00|5899|5897|5902|5900|5902|5901|5899|5897|1392
1693910100000|2023-09-05 10:35:00|5901|5899|5897|5896|5903|5901|5897|5896|3370
1693910400000|2023-09-05 10:40:00|5896|5895|5901|5899|5903|5902|5896|5895|2703
1693910700000|2023-09-05 10:45:00|5900|5900|5898|5897|5901|5900|5897|5896|2613
1693911000000|2023-09-05 10:50:00|5899|5898|5904|5903|5905|5904|5897|5896|3252
1693911300000|2023-09-05 10:55:00|5905|5904|5904|5903|5908|5907|5900|5899|2888
1693911600000|2023-09-05 11:00:00|5905|5904|5899|5898|5907|5905|5899|5897|3016
1693911900000|2023-09-05 11:05:00|5900|5899|5902|5901|5904|5903|5900|5898|2673
1693912200000|2023-09-05 11:10:00|5903|5902|5904|5902|5905|5903|5901|5900|2247
1693912500000|2023-09-05 11:15:00|5903|5901|5904|5903|5907|5906|5902|5901|1560
1693912800000|2023-09-05 11:20:00|5903|5902|5904|5903|5905|5903|5902|5900|908
1693913100000|2023-09-05 11:25:00|5905|5904|5908|5907|5908|5907|5904|5903|1565
1693913400000|2023-09-05 11:30:00|5909|5908|5909|5907|5912|5911|5908|5907|3062
1693913700000|2023-09-05 11:35:00|5908|5908|5911|5910|5913|5911|5908|5907|1824
1693914000000|2023-09-05 11:40:00|5912|5911|5913|5912|5914|5913|5911|5910|2475
1693914300000|2023-09-05 11:45:00|5914|5911|5919|5918|5919|5918|5913|5911|4591
1693914600000|2023-09-05 11:50:00|5920|5919|5915|5914|5921|5920|5914|5913|2863
1693914900000|2023-09-05 11:55:00|5916|5915|5914|5912|5916|5915|5913|5912|3010
1693915200000|2023-09-05 12:00:00|5913|5911|5911|5910|5915|5913|5910|5909|3652
1693915500000|2023-09-05 12:05:00|5910|5909|5907|5906|5910|5909|5905|5904|2701
1693915800000|2023-09-05 12:10:00|5906|5905|5905|5904|5906|5905|5900|5899|3209
1693916100000|2023-09-05 12:15:00|5904|5903|5900|5899|5907|5906|5900|5899|2403
1693916400000|2023-09-05 12:20:00|5902|5901|5903|5902|5904|5902|5899|5898|3947
1693916700000|2023-09-05 12:25:00|5904|5901|5904|5903|5906|5905|5903|5901|1974
1693917000000|2023-09-05 12:30:00|5905|5902|5911|5910|5911|5910|5903|5902|2702
1693917300000|2023-09-05 12:35:00|5910|5909|5912|5911|5919|5918|5910|5909|3783
1693917600000|2023-09-05 12:40:00|5911|5910|5909|5908|5917|5916|5907|5906|6600
1693917900000|2023-09-05 12:45:00|5910|5909|5915|5913|5917|5916|5910|5909|3994
1693918200000|2023-09-05 12:50:00|5914|5912|5915|5914|5917|5915|5913|5912|3601
1693918500000|2023-09-05 12:55:00|5916|5915|5917|5916|5919|5917|5913|5911|4074
1693918800000|2023-09-05 13:00:00|5918|5917|5978|5977|5996|5995|5918|5917|38473
1693919100000|2023-09-05 13:05:00|5979|5978|5999|5997|6013|6012|5979|5978|20224
1693919400000|2023-09-05 13:10:00|6000|5998|5983|5982|6000|5999|5978|5977|12909
1693919700000|2023-09-05 13:15:00|5984|5983|5974|5973|5986|5985|5961|5960|10025
1693920000000|2023-09-05 13:20:00|5973|5972|5991|5990|5995|5994|5973|5971|6922
1693920300000|2023-09-05 13:25:00|5992|5991|5997|5996|6000|5998|5991|5990|6863
1693920600000|2023-09-05 13:30:00|5996|5995|6001|6000|6008|6006|5991|5989|20628
1693920900000|2023-09-05 13:35:00|6002|5999|5997|5996|6006|6005|5995|5993|16450
1693921200000|2023-09-05 13:40:00|5998|5995|5996|5995|6000|5999|5990|5989|15764
1693921500000|2023-09-05 13:45:00|5997|5996|5986|5985|5999|5998|5984|5983|11903
1693921800000|2023-09-05 13:50:00|5987|5986|5992|5991|5993|5991|5985|5984|13964
1693922100000|2023-09-05 13:55:00|5994|5992|5993|5992|5997|5995|5987|5986|10622
1693922400000|2023-09-05 14:00:00|5994|5991|5990|5989|5999|5998|5990|5989|12974
1693922700000|2023-09-05 14:05:00|5991|5990|5978|5977|5994|5993|5977|5976|7247
1693923000000|2023-09-05 14:10:00|5977|5976|5971|5970|5983|5982|5965|5964|8169
1693923300000|2023-09-05 14:15:00|5970|5969|5965|5964|5973|5972|5965|5964|6190
1693923600000|2023-09-05 14:20:00|5966|5965|5953|5951|5969|5967|5953|5951|6898
1693923900000|2023-09-05 14:25:00|5954|5952|5959|5958|5961|5959|5952|5951|4878
1693924200000|2023-09-05 14:30:00|5958|5957|5951|5950|5960|5959|5946|5945|6638
1693924500000|2023-09-05 14:35:00|5952|5951|5950|5949|5953|5952|5950|5948|5609
1693924800000|2023-09-05 14:40:00|5951|5950|5959|5958|5959|5958|5947|5946|5389
1693925100000|2023-09-05 14:45:00|5960|5959|5951|5950|5960|5959|5950|5948|5784
1693925400000|2023-09-05 14:50:00|5950|5949|5954|5953|5955|5953|5945|5944|8445
1693925700000|2023-09-05 14:55:00|5953|5952|5955|5954|5958|5956|5953|5952|10488
1693926000000|2023-09-05 15:00:00|5954|5953|5963|5962|5965|5964|5953|5952|7503
1693926300000|2023-09-05 15:05:00|5962|5961|5963|5962|5968|5967|5958|5957|5985
1693926600000|2023-09-05 15:10:00|5962|5961|5973|5972|5974|5973|5962|5960|8857
1693926900000|2023-09-05 15:15:00|5974|5973|5972|5971|5979|5978|5970|5969|8202
1693927200000|2023-09-05 15:20:00|5971|5970|5982|5981|5982|5981|5970|5969|11154
1693927500000|2023-09-05 15:25:00|5983|5980|5976|5975|5985|5984|5974|5973|13326
1693983600000|2023-09-06 07:00:00|5966|5961|5968|5966|5976|5974|5954|5952|18335
1693983900000|2023-09-06 07:05:00|5966|5964|5957|5955|5966|5965|5952|5950|7290
1693984200000|2023-09-06 07:10:00|5956|5956|5962|5961|5968|5966|5956|5955|8228
1693984500000|2023-09-06 07:15:00|5961|5960|5970|5968|5973|5972|5948|5947|9982
1693984800000|2023-09-06 07:20:00|5969|5967|5995|5993|5999|5997|5968|5967|15725
1693985100000|2023-09-06 07:25:00|5993|5994|5993|5992|5999|5998|5992|5991|10252
1693985400000|2023-09-06 07:30:00|5995|5993|5984|5983|5995|5994|5981|5980|9615
1693985700000|2023-09-06 07:35:00|5986|5984|5987|5986|5992|5991|5981|5980|9057
1693986000000|2023-09-06 07:40:00|5988|5985|5992|5991|5992|5991|5985|5984|5039
1693986300000|2023-09-06 07:45:00|5991|5990|5985|5984|5993|5992|5984|5982|5315
1693986600000|2023-09-06 07:50:00|5986|5983|5983|5981|5989|5988|5980|5979|4598
1693986900000|2023-09-06 07:55:00|5982|5980|5981|5980|5983|5982|5977|5976|8205
1693987200000|2023-09-06 08:00:00|5982|5979|5990|5989|5990|5989|5978|5976|6210
1693987500000|2023-09-06 08:05:00|5989|5988|5997|5996|5998|5997|5984|5982|4970
1693987800000|2023-09-06 08:10:00|5996|5995|5994|5993|5999|5998|5993|5991|4084
1693988100000|2023-09-06 08:15:00|5995|5992|5985|5984|5995|5994|5984|5983|4593
1693988400000|2023-09-06 08:20:00|5986|5985|5980|5978|5988|5987|5979|5977|5487
1693988700000|2023-09-06 08:25:00|5979|5977|5974|5973|5980|5977|5972|5971|6021
1693989000000|2023-09-06 08:30:00|5973|5972|5973|5971|5977|5976|5966|5964|5876
1693989300000|2023-09-06 08:35:00|5972|5970|5972|5971|5972|5971|5967|5966|5545
1693989600000|2023-09-06 08:40:00|5971|5970|5965|5964|5971|5970|5962|5961|4315
1693989900000|2023-09-06 08:45:00|5964|5963|5963|5962|5966|5965|5961|5960|4822
1693990200000|2023-09-06 08:50:00|5962|5961|5967|5965|5972|5970|5962|5961|5368
1693990500000|2023-09-06 08:55:00|5968|5966|5970|5969|5972|5971|5967|5966|3367
1693990800000|2023-09-06 09:00:00|5971|5968|5966|5965|5975|5974|5966|5964|5546
1693991100000|2023-09-06 09:05:00|5967|5964|5963|5961|5967|5966|5960|5959|4658
1693991400000|2023-09-06 09:10:00|5962|5962|5958|5957|5964|5963|5957|5956|3589
1693991700000|2023-09-06 09:15:00|5960|5958|5961|5960|5963|5961|5959|5957|5592
1693992000000|2023-09-06 09:20:00|5962|5961|5965|5964|5968|5966|5960|5959|4756
1693992300000|2023-09-06 09:25:00|5966|5965|5958|5956|5968|5966|5957|5956|4618
1693992600000|2023-09-06 09:30:00|5959|5957|5960|5959|5963|5962|5958|5956|3763
1693992900000|2023-09-06 09:35:00|5959|5958|5953|5952|5959|5958|5946|5945|4901
1693993200000|2023-09-06 09:40:00|5951|5950|5949|5948|5953|5951|5946|5945|5607
1693993500000|2023-09-06 09:45:00|5948|5947|5943|5942|5948|5947|5931|5930|10522
1693993800000|2023-09-06 09:50:00|5944|5943|5938|5937|5946|5945|5936|5935|5994
1693994100000|2023-09-06 09:55:00|5939|5939|5937|5935|5944|5943|5936|5935|4121
1693994400000|2023-09-06 10:00:00|5938|5936|5942|5941|5943|5941|5935|5934|3604
1693994700000|2023-09-06 10:05:00|5941|5940|5931|5929|5941|5940|5930|5929|4273
1693995000000|2023-09-06 10:10:00|5932|5930|5936|5934|5936|5934|5929|5927|5213
1693995300000|2023-09-06 10:15:00|5937|5935|5931|5930|5938|5937|5926|5925|3762
1693995600000|2023-09-06 10:20:00|5932|5931|5934|5932|5936|5935|5929|5927|3670
1693995900000|2023-09-06 10:25:00|5933|5931|5934|5933|5936|5935|5930|5929|5304
1693996200000|2023-09-06 10:30:00|5936|5932|5935|5933|5940|5939|5933|5932|4284
1693996500000|2023-09-06 10:35:00|5934|5932|5935|5934|5937|5936|5930|5928|3943
1693996800000|2023-09-06 10:40:00|5936|5933|5936|5935|5936|5935|5930|5929|3578
1693997100000|2023-09-06 10:45:00|5935|5934|5939|5938|5941|5939|5934|5932|2847
1693997400000|2023-09-06 10:50:00|5940|5937|5937|5936|5940|5939|5936|5935|2202
1693997700000|2023-09-06 10:55:00|5936|5935|5936|5935|5937|5936|5935|5934|3550
1693998000000|2023-09-06 11:00:00|5935|5934|5935|5934|5936|5935|5932|5931|2574
1693998300000|2023-09-06 11:05:00|5936|5935|5934|5933|5936|5935|5931|5930|3764
1693998600000|2023-09-06 11:10:00|5933|5932|5945|5943|5945|5943|5933|5932|2322
1693998900000|2023-09-06 11:15:00|5944|5942|5939|5938|5944|5943|5939|5938|3171
1693999200000|2023-09-06 11:20:00|5940|5939|5940|5939|5941|5940|5934|5933|2708
1693999500000|2023-09-06 11:25:00|5941|5938|5947|5946|5948|5946|5939|5937|3094
1693999800000|2023-09-06 11:30:00|5946|5945|5945|5943|5949|5948|5942|5941|3656
1694000100000|2023-09-06 11:35:00|5946|5944|5946|5944|5949|5947|5944|5943|2505
1694000400000|2023-09-06 11:40:00|5945|5942|5939|5937|5945|5944|5938|5937|2813
1694000700000|2023-09-06 11:45:00|5938|5938|5944|5942|5944|5942|5936|5935|2341
1694001000000|2023-09-06 11:50:00|5943|5941|5946|5945|5948|5947|5942|5941|1707
1694001300000|2023-09-06 11:55:00|5947|5946|5949|5948|5950|5948|5941|5940|2169
1694001600000|2023-09-06 12:00:00|5950|5949|5955|5954|5955|5954|5947|5945|2329
1694001900000|2023-09-06 12:05:00|5954|5953|5954|5952|5954|5953|5950|5949|2872
1694002200000|2023-09-06 12:10:00|5953|5953|5953|5951|5954|5953|5950|5949|2522
1694002500000|2023-09-06 12:15:00|5952|5952|5960|5958|5963|5961|5952|5951|4771
1694002800000|2023-09-06 12:20:00|5956|5954|5955|5954|5958|5957|5950|5949|4071
1694003100000|2023-09-06 12:25:00|5956|5955|5955|5953|5958|5957|5955|5953|3779
1694003400000|2023-09-06 12:30:00|5956|5954|5957|5955|5958|5957|5954|5953|3679
1694003700000|2023-09-06 12:35:00|5956|5954|5959|5958|5960|5958|5953|5952|2982
1694004000000|2023-09-06 12:40:00|5960|5957|5968|5966|5968|5967|5958|5957|3960
1694004300000|2023-09-06 12:45:00|5966|5967|5967|5965|5970|5969|5965|5963|5952
1694004600000|2023-09-06 12:50:00|5966|5966|5972|5970|5973|5971|5966|5964|4591
1694004900000|2023-09-06 12:55:00|5971|5971|5972|5971|5972|5971|5969|5968|3210
1694005200000|2023-09-06 13:00:00|5973|5972|5961|5959|5973|5972|5960|5958|5405
1694005500000|2023-09-06 13:05:00|5960|5960|5966|5964|5967|5965|5959|5958|2556
1694005800000|2023-09-06 13:10:00|5965|5965|5970|5968|5972|5971|5965|5965|3348
1694006100000|2023-09-06 13:15:00|5971|5969|5970|5969|5973|5971|5966|5964|3982
1694006400000|2023-09-06 13:20:00|5969|5968|5972|5970|5973|5972|5967|5966|2506
1694006700000|2023-09-06 13:25:00|5971|5969|5958|5956|5972|5970|5958|5956|6710
1694007000000|2023-09-06 13:30:00|5959|5957|5974|5972|5976|5974|5953|5952|14126
1694007300000|2023-09-06 13:35:00|5973|5970|5980|5979|5982|5980|5965|5963|10718
1694007600000|2023-09-06 13:40:00|5981|5978|5990|5989|5992|5991|5980|5978|12773
1694007900000|2023-09-06 13:45:00|5991|5990|5992|5990|5994|5993|5985|5984|11184
1694008200000|2023-09-06 13:50:00|5993|5991|5991|5990|5995|5994|5989|5988|10958
1694008500000|2023-09-06 13:55:00|5992|5991|5990|5989|5997|5996|5990|5989|9270
1694008800000|2023-09-06 14:00:00|5989|5988|5991|5990|5996|5994|5986|5985|8653
1694009100000|2023-09-06 14:05:00|5992|5989|5992|5991|5998|5997|5991|5989|8595
1694009400000|2023-09-06 14:10:00|5990|5990|5991|5990|5995|5994|5986|5985|9728
1694009700000|2023-09-06 14:15:00|5992|5991|5991|5989|5992|5991|5985|5984|6843
1694010000000|2023-09-06 14:20:00|5990|5990|5979|5978|5991|5990|5979|5978|5893
1694010300000|2023-09-06 14:25:00|5978|5977|5971|5970|5981|5980|5968|5967|8201
1694010600000|2023-09-06 14:30:00|5970|5968|5974|5973|5976|5975|5968|5966|9276
1694010900000|2023-09-06 14:35:00|5973|5972|5965|5964|5976|5974|5964|5963|8144
1694011200000|2023-09-06 14:40:00|5966|5965|5963|5962|5969|5968|5962|5961|9907
1694011500000|2023-09-06 14:45:00|5962|5961|5962|5961|5963|5962|5956|5955|8277
1694011800000|2023-09-06 14:50:00|5961|5960|5943|5942|5961|5960|5938|5936|11419
1694012100000|2023-09-06 14:55:00|5942|5941|5943|5942|5946|5944|5938|5936|7846
1694012400000|2023-09-06 15:00:00|5942|5941|5947|5946|5951|5950|5942|5941|8976
1694012700000|2023-09-06 15:05:00|5948|5947|5947|5946|5948|5947|5945|5944|8093
1694013000000|2023-09-06 15:10:00|5946|5945|5948|5946|5954|5952|5946|5945|6407
1694013300000|2023-09-06 15:15:00|5947|5945|5952|5951|5954|5952|5946|5945|9508
1694013600000|2023-09-06 15:20:00|5953|5950|5951|5950|5953|5951|5947|5946|10386
1694013900000|2023-09-06 15:25:00|5950|5949|5953|5952|5955|5953|5949|5948|8016
1694070000000|2023-09-07 07:00:00|5955|5951|5943|5941|5960|5958|5942|5940|16509
1694070300000|2023-09-07 07:05:00|5941|5939|5969|5967|5975|5973|5939|5937|8075
1694070600000|2023-09-07 07:10:00|5968|5966|5968|5967|5974|5972|5959|5958|4746
1694070900000|2023-09-07 07:15:00|5972|5970|5984|5982|5988|5987|5968|5967|9449
1694071200000|2023-09-07 07:20:00|5982|5981|5973|5971|5985|5984|5970|5969|4367
1694071500000|2023-09-07 07:25:00|5972|5972|5964|5962|5973|5972|5962|5961|5696
1694071800000|2023-09-07 07:30:00|5963|5961|5957|5956|5963|5961|5952|5950|7013
1694072100000|2023-09-07 07:35:00|5958|5957|5965|5964|5972|5970|5957|5956|3421
1694072400000|2023-09-07 07:40:00|5964|5963|5977|5976|5980|5979|5964|5962|2974
1694072700000|2023-09-07 07:45:00|5976|5975|5974|5973|5982|5980|5974|5973|4772
1694073000000|2023-09-07 07:50:00|5973|5972|5981|5980|5982|5981|5972|5971|3320
1694073300000|2023-09-07 07:55:00|5982|5979|5988|5986|5990|5989|5981|5979|5747
1694073600000|2023-09-07 08:00:00|5987|5987|5986|5985|5987|5987|5980|5978|4470
1694073900000|2023-09-07 08:05:00|5987|5984|5983|5981|5990|5989|5982|5980|2540
1694074200000|2023-09-07 08:10:00|5982|5982|5979|5977|5983|5982|5978|5977|3456
1694074500000|2023-09-07 08:15:00|5980|5979|5980|5979|5982|5981|5975|5973|2721
1694074800000|2023-09-07 08:20:00|5978|5977|5969|5968|5979|5977|5964|5963|4375
1694075100000|2023-09-07 08:25:00|5968|5967|5968|5966|5973|5971|5967|5966|2149
1694075400000|2023-09-07 08:30:00|5967|5967|5978|5976|5978|5977|5966|5965|3209
1694075700000|2023-09-07 08:35:00|5977|5974|5980|5979|5980|5979|5972|5971|2149
1694076000000|2023-09-07 08:40:00|5979|5978|5978|5977|5980|5978|5975|5974|3195
1694076300000|2023-09-07 08:45:00|5979|5976|5978|5976|5980|5979|5972|5971|4126
1694076600000|2023-09-07 08:50:00|5977|5977|5981|5980|5983|5982|5977|5976|3135
1694076900000|2023-09-07 08:55:00|5980|5979|5977|5976|5983|5982|5977|5976|3000
1694077200000|2023-09-07 09:00:00|5978|5975|5976|5975|5981|5980|5972|5970|4267
1694077500000|2023-09-07 09:05:00|5977|5976|5977|5976|5979|5978|5975|5973|2384
1694077800000|2023-09-07 09:10:00|5978|5974|5972|5971|5978|5976|5968|5967|2979
1694078100000|2023-09-07 09:15:00|5973|5972|5980|5978|5982|5980|5972|5971|3585
1694078400000|2023-09-07 09:20:00|5979|5977|5984|5983|5985|5984|5978|5977|3395
1694078700000|2023-09-07 09:25:00|5985|5984|5989|5987|5990|5989|5984|5983|4666
1694079000000|2023-09-07 09:30:00|5990|5988|5982|5981|5992|5991|5980|5978|3816
1694079300000|2023-09-07 09:35:00|5981|5980|5986|5985|5987|5986|5979|5978|1937
1694079600000|2023-09-07 09:40:00|5985|5984|5974|5972|5985|5984|5973|5972|3774
1694079900000|2023-09-07 09:45:00|5975|5973|5980|5978|5987|5986|5970|5969|4737
1694080200000|2023-09-07 09:50:00|5981|5979|5978|5977|5981|5979|5968|5966|3399
1694080500000|2023-09-07 09:55:00|5979|5978|5972|5970|5979|5978|5971|5970|3528
1694080800000|2023-09-07 10:00:00|5971|5971|5972|5971|5975|5974|5971|5969|3800
1694081100000|2023-09-07 10:05:00|5971|5970|5975|5974|5978|5977|5970|5969|4811
1694081400000|2023-09-07 10:10:00|5973|5972|5982|5981|5983|5982|5972|5971|6842
1694081700000|2023-09-07 10:15:00|5983|5982|5983|5982|5986|5985|5981|5980|2999
1694082000000|2023-09-07 10:20:00|5984|5981|5982|5981|5985|5984|5978|5977|2207
1694082300000|2023-09-07 10:25:00|5981|5980|5987|5985|5987|5986|5981|5979|2008
1694082600000|2023-09-07 10:30:00|5986|5984|5981|5980|5986|5984|5980|5978|2453
1694082900000|2023-09-07 10:35:00|5980|5979|5985|5984|5987|5985|5980|5979|3091
1694083200000|2023-09-07 10:40:00|5986|5983|5986|5984|5988|5987|5985|5983|1101
1694083500000|2023-09-07 10:45:00|5987|5985|5984|5983|5989|5988|5983|5982|1764
1694083800000|2023-09-07 10:50:00|5985|5982|5983|5982|5985|5984|5981|5979|1465
1694084100000|2023-09-07 10:55:00|5984|5983|5982|5981|5985|5984|5981|5980|1132
1694084400000|2023-09-07 11:00:00|5981|5980|5981|5980|5982|5981|5979|5977|2207
1694084700000|2023-09-07 11:05:00|5982|5981|5975|5974|5983|5981|5975|5974|2467
1694085000000|2023-09-07 11:10:00|5976|5975|5973|5971|5976|5975|5969|5968|1851
1694085300000|2023-09-07 11:15:00|5974|5972|5972|5971|5974|5973|5967|5966|2646
1694085600000|2023-09-07 11:20:00|5973|5972|5965|5964|5973|5972|5965|5963|3234
1694085900000|2023-09-07 11:25:00|5966|5965|5964|5962|5967|5965|5962|5961|1978
1694086200000|2023-09-07 11:30:00|5963|5961|5963|5962|5965|5964|5958|5957|1066
1694086500000|2023-09-07 11:35:00|5962|5960|5964|5963|5964|5963|5957|5956|2348
1694086800000|2023-09-07 11:40:00|5965|5964|5963|5961|5968|5967|5961|5960|2872
1694087100000|2023-09-07 11:45:00|5962|5962|5957|5956|5963|5962|5954|5953|4475
1694087400000|2023-09-07 11:50:00|5958|5957|5956|5955|5960|5959|5956|5955|1967
1694087700000|2023-09-07 11:55:00|5955|5954|5956|5955|5960|5959|5955|5954|2504
1694088000000|2023-09-07 12:00:00|5955|5954|5952|5951|5955|5954|5948|5947|4260
1694088300000|2023-09-07 12:05:00|5953|5950|5966|5965|5967|5966|5952|5950|4244
1694088600000|2023-09-07 12:10:00|5967|5966|5968|5967|5968|5967|5965|5964|2523
1694088900000|2023-09-07 12:15:00|5967|5966|5967|5966|5970|5968|5959|5958|2918
1694089200000|2023-09-07 12:20:00|5968|5967|5976|5974|5978|5977|5967|5967|1619
1694089500000|2023-09-07 12:25:00|5974|5972|5973|5972|5975|5974|5971|5970|2221
1694089800000|2023-09-07 12:30:00|5972|5971|5972|5971|5974|5973|5966|5965|2755
1694090100000|2023-09-07 12:35:00|5970|5970|5976|5975|5977|5976|5970|5968|3055
1694090400000|2023-09-07 12:40:00|5975|5974|5979|5978|5981|5979|5973|5971|2726
1694090700000|2023-09-07 12:45:00|5978|5977|5975|5974|5979|5978|5972|5971|3829
1694091000000|2023-09-07 12:50:00|5976|5975|5971|5969|5977|5976|5971|5969|3408
1694091300000|2023-09-07 12:55:00|5970|5968|5978|5976|5978|5977|5966|5964|2821
1694091600000|2023-09-07 13:00:00|5977|5975|5981|5980|5982|5981|5974|5973|4518
1694091900000|2023-09-07 13:05:00|5982|5979|5980|5979|5982|5981|5976|5975|2975
1694092200000|2023-09-07 13:10:00|5979|5978|5982|5981|5984|5983|5976|5974|4871
1694092500000|2023-09-07 13:15:00|5983|5980|5988|5987|5989|5988|5983|5980|2788
1694092800000|2023-09-07 13:20:00|5989|5988|5985|5984|5989|5988|5968|5967|7223
1694093100000|2023-09-07 13:25:00|5986|5985|5988|5986|5990|5989|5985|5985|4503
1694093400000|2023-09-07 13:30:00|5987|5987|5997|5996|5999|5998|5987|5986|15649
1694093700000|2023-09-07 13:35:00|5998|5995|6012|6010|6015|6014|5995|5994|16378
1694094000000|2023-09-07 13:40:00|6011|6009|6006|6004|6013|6011|6005|6003|8716
1694094300000|2023-09-07 13:45:00|6007|6005|5998|5997|6008|6007|5997|5996|6963
1694094600000|2023-09-07 13:50:00|5999|5998|6006|6004|6007|6006|5999|5998|6977
1694094900000|2023-09-07 13:55:00|6005|6003|6001|6000|6006|6005|5998|5997|4432
1694095200000|2023-09-07 14:00:00|6000|5999|5998|5997|6007|6006|5995|5994|9185
1694095500000|2023-09-07 14:05:00|5997|5996|6006|6005|6006|6005|5996|5994|6847
1694095800000|2023-09-07 14:10:00|6007|6006|6007|6006|6010|6009|6005|6003|9902
1694096100000|2023-09-07 14:15:00|6006|6005|5998|5997|6010|6008|5998|5997|5643
1694096400000|2023-09-07 14:20:00|5999|5998|5988|5987|5999|5998|5988|5987|6508
1694096700000|2023-09-07 14:25:00|5989|5988|5995|5994|5997|5996|5985|5984|3200
1694097000000|2023-09-07 14:30:00|5994|5993|5977|5976|5995|5994|5977|5976|8331
1694097300000|2023-09-07 14:35:00|5976|5975|5987|5985|5990|5989|5976|5975|7494
1694097600000|2023-09-07 14:40:00|5986|5986|5995|5994|5997|5995|5986|5985|7517
1694097900000|2023-09-07 14:45:00|5994|5993|5990|5989|6001|6000|5988|5987|11379
1694098200000|2023-09-07 14:50:00|5991|5990|5987|5986|5991|5990|5984|5983|5060
1694098500000|2023-09-07 14:55:00|5986|5985|5986|5985|5993|5992|5986|5985|4173
1694098800000|2023-09-07 15:00:00|5987|5986|5987|5986|5990|5989|5984|5983|5732
1694099100000|2023-09-07 15:05:00|5988|5987|5984|5983|5990|5989|5978|5977|7784
1694099400000|2023-09-07 15:10:00|5983|5982|5985|5984|5988|5987|5981|5980|6339
1694099700000|2023-09-07 15:15:00|5984|5983|5988|5987|5989|5988|5984|5983|3752
1694100000000|2023-09-07 15:20:00|5989|5986|5987|5986|5989|5986|5985|5984|4866
1694100300000|2023-09-07 15:25:00|5988|5987|5987|5985|5992|5991|5986|5985|6737
1694156400000|2023-09-08 07:00:00|5989|5987|6005|6003|6005|6003|5986|5983|12854
1694156700000|2023-09-08 07:05:00|6006|6004|6002|6001|6013|6012|6000|5999|9835
1694157000000|2023-09-08 07:10:00|6004|6002|5992|5990|6005|6003|5990|5988|5149
1694157300000|2023-09-08 07:15:00|5993|5991|5997|5995|6000|5999|5990|5988|5632
1694157600000|2023-09-08 07:20:00|5996|5996|6007|6006|6007|6006|5996|5995|5644
1694157900000|2023-09-08 07:25:00|6006|6005|6001|5999|6009|6008|5997|5995|5381
1694158200000|2023-09-08 07:30:00|6002|6000|5998|5996|6003|6002|5997|5995|4612
1694158500000|2023-09-08 07:35:00|5997|5995|5997|5995|6002|6000|5993|5991|4535
1694158800000|2023-09-08 07:40:00|5996|5996|5990|5988|5997|5996|5983|5981|3343
1694159100000|2023-09-08 07:45:00|5989|5987|5996|5994|5998|5996|5989|5987|2843
1694159400000|2023-09-08 07:50:00|5998|5995|5993|5991|5998|5996|5990|5989|1664
1694159700000|2023-09-08 07:55:00|5994|5992|5992|5991|5997|5996|5992|5991|3611
1694160000000|2023-09-08 08:00:00|5993|5992|5986|5984|6000|5999|5985|5983|5148
1694160300000|2023-09-08 08:05:00|5987|5985|5966|5965|5990|5989|5965|5964|4864
1694160600000|2023-09-08 08:10:00|5965|5964|5961|5960|5969|5968|5959|5958|5818
1694160900000|2023-09-08 08:15:00|5962|5961|5958|5956|5963|5961|5954|5953|6154
1694161200000|2023-09-08 08:20:00|5957|5957|5963|5961|5974|5972|5952|5951|9355
1694161500000|2023-09-08 08:25:00|5964|5962|5972|5970|5974|5972|5963|5961|5976
1694161800000|2023-09-08 08:30:00|5971|5971|5970|5969|5979|5977|5969|5968|6153
1694162100000|2023-09-08 08:35:00|5969|5968|5972|5971|5977|5975|5968|5966|4599
1694162400000|2023-09-08 08:40:00|5973|5970|5978|5977|5980|5979|5971|5970|4821
1694162700000|2023-09-08 08:45:00|5977|5976|5983|5982|5986|5984|5973|5972|5955
1694163000000|2023-09-08 08:50:00|5984|5983|5979|5977|5986|5985|5976|5974|5002
1694163300000|2023-09-08 08:55:00|5978|5978|5984|5983|5987|5986|5976|5974|5051
1694163600000|2023-09-08 09:00:00|5983|5982|5966|5965|5986|5985|5961|5960|8036
1694163900000|2023-09-08 09:05:00|5967|5966|5966|5965|5975|5974|5964|5963|5017
1694164200000|2023-09-08 09:10:00|5967|5964|5971|5970|5974|5973|5966|5964|3997
1694164500000|2023-09-08 09:15:00|5970|5969|5968|5966|5971|5969|5961|5960|3130
1694164800000|2023-09-08 09:20:00|5970|5967|5972|5971|5973|5972|5965|5964|3070
1694165100000|2023-09-08 09:25:00|5973|5970|5970|5969|5974|5973|5963|5962|2951
1694165400000|2023-09-08 09:30:00|5971|5968|5972|5970|5975|5973|5965|5963|5370
1694165700000|2023-09-08 09:35:00|5973|5971|5977|5975|5977|5975|5966|5964|3668
1694166000000|2023-09-08 09:40:00|5976|5974|5983|5982|5986|5985|5976|5974|3894
1694166300000|2023-09-08 09:45:00|5984|5983|5983|5982|5985|5984|5980|5979|6348
1694166600000|2023-09-08 09:50:00|5984|5983|5974|5973|5984|5983|5970|5969|16322
1694166900000|2023-09-08 09:55:00|5976|5975|5967|5965|5978|5976|5967|5965|17780
1694167200000|2023-09-08 10:00:00|5966|5964|5972|5970|5973|5972|5962|5960|5785
1694167500000|2023-09-08 10:05:00|5973|5971|5979|5978|5981|5979|5971|5970|4539
1694167800000|2023-09-08 10:10:00|5980|5977|5981|5980|5986|5984|5979|5977|3495
1694168100000|2023-09-08 10:15:00|5982|5981|5978|5977|5982|5981|5973|5972|2881
1694168400000|2023-09-08 10:20:00|5977|5976|5985|5983|5987|5985|5977|5976|2671
1694168700000|2023-09-08 10:25:00|5986|5984|5986|5985|5987|5986|5981|5979|2722
1694169000000|2023-09-08 10:30:00|5987|5984|5988|5986|5988|5987|5983|5982|1999
1694169300000|2023-09-08 10:35:00|5989|5987|5987|5986|5991|5990|5987|5986|2399
1694169600000|2023-09-08 10:40:00|5988|5987|5986|5984|5991|5989|5985|5984|2050
1694169900000|2023-09-08 10:45:00|5985|5985|5988|5987|5990|5989|5985|5984|2415
1694170200000|2023-09-08 10:50:00|5989|5986|5993|5991|5994|5993|5987|5986|2640
1694170500000|2023-09-08 10:55:00|5994|5992|5997|5995|5997|5996|5993|5991|2565
1694170800000|2023-09-08 11:00:00|5998|5996|5997|5996|6000|5999|5996|5995|1416
1694171100000|2023-09-08 11:05:00|5996|5995|5995|5994|5997|5995|5994|5993|2620
1694171400000|2023-09-08 11:10:00|5994|5993|5989|5987|5996|5995|5988|5987|2577
1694171700000|2023-09-08 11:15:00|5990|5988|5996|5994|5996|5995|5990|5988|1681
1694172000000|2023-09-08 11:20:00|5997|5996|5994|5992|6002|6001|5993|5992|2718
1694172300000|2023-09-08 11:25:00|5993|5991|5996|5994|5998|5996|5992|5991|1802
1694172600000|2023-09-08 11:30:00|5995|5993|5999|5998|5999|5998|5994|5993|1491
1694172900000|2023-09-08 11:35:00|5998|5997|5993|5992|6000|5999|5990|5989|2999
1694173200000|2023-09-08 11:40:00|5994|5993|5999|5998|6002|6001|5992|5990|2248
1694173500000|2023-09-08 11:45:00|5998|5997|5995|5994|5999|5998|5990|5989|2689
1694173800000|2023-09-08 11:50:00|5994|5993|6000|5999|6002|6001|5993|5992|3743
1694174100000|2023-09-08 11:55:00|6001|5998|6000|5999|6001|5999|5998|5997|2506
1694174400000|2023-09-08 12:00:00|6001|5998|6003|6001|6004|6003|6001|5998|2743
1694174700000|2023-09-08 12:05:00|6004|6002|6004|6003|6005|6004|6002|6001|2009
1694175000000|2023-09-08 12:10:00|6003|6002|6007|6006|6009|6008|6003|6001|2809
1694175300000|2023-09-08 12:15:00|6008|6007|6006|6005|6010|6009|6005|6004|3191
1694175600000|2023-09-08 12:20:00|6005|6004|6001|6000|6007|6006|6000|5999|4651
1694175900000|2023-09-08 12:25:00|6002|6001|6002|6001|6004|6003|5999|5998|2087
1694176200000|2023-09-08 12:30:00|6003|6002|6012|6011|6013|6012|6003|6002|5454
1694176500000|2023-09-08 12:35:00|6013|6010|6011|6010|6013|6012|6009|6008|4610
1694176800000|2023-09-08 12:40:00|6010|6009|6010|6009|6012|6011|6009|6008|2824
1694177100000|2023-09-08 12:45:00|6011|6010|6018|6016|6022|6021|6010|6009|5789
1694177400000|2023-09-08 12:50:00|6017|6017|6021|6020|6022|6021|6015|6014|4814
1694177700000|2023-09-08 12:55:00|6022|6019|6021|6020|6022|6020|6018|6016|5793
1694178000000|2023-09-08 13:00:00|6020|6019|6020|6019|6022|6021|6017|6016|4503
1694178300000|2023-09-08 13:05:00|6019|6017|6014|6013|6020|6018|6010|6008|4495
1694178600000|2023-09-08 13:10:00|6012|6012|6013|6011|6019|6018|6012|6010|4359
1694178900000|2023-09-08 13:15:00|6014|6012|6016|6014|6018|6017|6014|6012|3004
1694179200000|2023-09-08 13:20:00|6017|6015|6011|6010|6017|6015|6010|6008|4855
1694179500000|2023-09-08 13:25:00|6012|6009|6012|6010|6014|6013|6008|6007|5196
1694179800000|2023-09-08 13:30:00|6014|6011|6017|6016|6019|6018|6007|6006|7899
1694180100000|2023-09-08 13:35:00|6016|6015|6015|6014|6019|6017|6011|6010|8506
1694180400000|2023-09-08 13:40:00|6016|6013|6005|6003|6016|6014|6002|6001|10881
1694180700000|2023-09-08 13:45:00|6004|6004|6008|6006|6009|6008|6001|6000|7471
1694181000000|2023-09-08 13:50:00|6009|6007|6010|6009|6012|6011|6004|6003|6673
1694181300000|2023-09-08 13:55:00|6009|6008|6019|6017|6020|6018|6009|6007|6406
1694181600000|2023-09-08 14:00:00|6018|6016|6030|6028|6030|6029|6017|6016|10058
1694181900000|2023-09-08 14:05:00|6031|6029|6027|6026|6036|6035|6027|6026|12555
1694182200000|2023-09-08 14:10:00|6028|6027|6036|6035|6037|6036|6027|6027|6150
1694182500000|2023-09-08 14:15:00|6037|6036|6026|6025|6037|6036|6025|6023|9081
1694182800000|2023-09-08 14:20:00|6025|6024|6032|6030|6033|6032|6024|6023|5549
1694183100000|2023-09-08 14:25:00|6031|6031|6032|6031|6035|6034|6030|6029|4742
1694183400000|2023-09-08 14:30:00|6033|6030|6033|6031|6033|6032|6029|6028|4719
1694183700000|2023-09-08 14:35:00|6034|6032|6034|6032|6035|6034|6032|6031|4859
1694184000000|2023-09-08 14:40:00|6033|6033|6034|6033|6038|6037|6033|6032|3865
1694184300000|2023-09-08 14:45:00|6033|6032|6033|6032|6034|6033|6032|6031|4232
1694184600000|2023-09-08 14:50:00|6034|6033|6043|6042|6045|6044|6034|6033|5350
1694184900000|2023-09-08 14:55:00|6044|6043|6038|6037|6046|6044|6038|6037|5154
1694185200000|2023-09-08 15:00:00|6039|6038|6043|6042|6044|6043|6037|6035|4713
1694185500000|2023-09-08 15:05:00|6044|6041|6043|6042|6047|6045|6043|6041|6125
1694185800000|2023-09-08 15:10:00|6044|6043|6048|6047|6048|6047|6043|6042|6839
1694186100000|2023-09-08 15:15:00|6047|6046|6043|6042|6048|6047|6043|6041|7243
1694186400000|2023-09-08 15:20:00|6044|6043|6045|6044|6046|6045|6044|6043|5831
1694186700000|2023-09-08 15:25:00|6046|6045|6043|6042|6046|6045|6043|6042|6934
1694415600000|2023-09-11 07:00:00|6049|6046|6057|6056|6067|6065|6048|6046|18077
1694415900000|2023-09-11 07:05:00|6058|6055|6061|6059|6069|6067|6055|6053|10571
1694416200000|2023-09-11 07:10:00|6064|6062|6081|6079|6082|6080|6064|6062|6017
1694416500000|2023-09-11 07:15:00|6083|6081|6096|6094|6096|6094|6080|6078|7959
1694416800000|2023-09-11 07:20:00|6095|6093|6109|6107|6112|6111|6094|6093|7455
1694417100000|2023-09-11 07:25:00|6110|6108|6119|6118|6119|6118|6109|6107|9894
1694417400000|2023-09-11 07:30:00|6120|6117|6106|6104|6120|6118|6106|6104|6985
1694417700000|2023-09-11 07:35:00|6108|6106|6111|6110|6112|6111|6103|6102|8558
1694418000000|2023-09-11 07:40:00|6112|6109|6115|6114|6117|6116|6111|6109|7239
1694418300000|2023-09-11 07:45:00|6116|6115|6116|6115|6118|6116|6113|6112|5521
1694418600000|2023-09-11 07:50:00|6115|6114|6100|6099|6117|6116|6097|6095|7230
1694418900000|2023-09-11 07:55:00|6101|6098|6102|6100|6109|6108|6099|6098|6538
1694419200000|2023-09-11 08:00:00|6103|6101|6113|6112|6114|6112|6102|6101|8008
1694419500000|2023-09-11 08:05:00|6112|6111|6097|6095|6112|6111|6094|6092|6069
1694419800000|2023-09-11 08:10:00|6096|6094|6102|6100|6104|6103|6095|6094|5242
1694420100000|2023-09-11 08:15:00|6101|6102|6100|6099|6103|6102|6097|6095|4588
1694420400000|2023-09-11 08:20:00|6101|6098|6096|6094|6104|6103|6094|6092|4114
1694420700000|2023-09-11 08:25:00|6097|6095|6103|6101|6104|6102|6092|6091|8392
1694421000000|2023-09-11 08:30:00|6104|6102|6097|6096|6104|6103|6097|6095|7187
1694421300000|2023-09-11 08:35:00|6098|6098|6091|6090|6100|6099|6086|6085|3586
1694421600000|2023-09-11 08:40:00|6088|6087|6079|6078|6089|6088|6079|6077|5438
1694421900000|2023-09-11 08:45:00|6078|6077|6082|6081|6082|6081|6074|6072|4594
1694422200000|2023-09-11 08:50:00|6081|6080|6076|6074|6081|6081|6070|6068|5423
1694422500000|2023-09-11 08:55:00|6075|6073|6083|6082|6084|6083|6075|6073|4818
1694422800000|2023-09-11 09:00:00|6082|6081|6086|6085|6086|6085|6081|6079|3097
1694423100000|2023-09-11 09:05:00|6087|6086|6087|6085|6090|6089|6083|6082|4481
1694423400000|2023-09-11 09:10:00|6086|6086|6078|6077|6086|6086|6067|6066|4116
1694423700000|2023-09-11 09:15:00|6076|6076|6080|6078|6085|6083|6076|6074|3757
1694424000000|2023-09-11 09:20:00|6079|6077|6085|6083|6088|6086|6079|6077|1893
1694424300000|2023-09-11 09:25:00|6086|6084|6087|6085|6089|6087|6084|6082|4072
1694424600000|2023-09-11 09:30:00|6086|6086|6086|6085|6087|6086|6082|6081|2600
1694424900000|2023-09-11 09:35:00|6087|6086|6083|6082|6088|6087|6083|6081|5292
1694425200000|2023-09-11 09:40:00|6084|6083|6087|6086|6087|6086|6081|6080|2391
1694425500000|2023-09-11 09:45:00|6086|6085|6085|6084|6088|6087|6082|6081|2863
1694425800000|2023-09-11 09:50:00|6086|6085|6089|6088|6090|6089|6085|6084|4923
1694426100000|2023-09-11 09:55:00|6090|6089|6096|6095|6096|6095|6090|6089|4622
1694426400000|2023-09-11 10:00:00|6097|6096|6098|6097|6100|6099|6095|6094|3160
1694426700000|2023-09-11 10:05:00|6099|6098|6099|6097|6102|6100|6096|6095|4006
1694427000000|2023-09-11 10:10:00|6098|6098|6097|6096|6100|6099|6095|6094|2535
1694427300000|2023-09-11 10:15:00|6096|6095|6097|6096|6100|6098|6095|6094|2952
1694427600000|2023-09-11 10:20:00|6096|6095|6098|6097|6100|6098|6095|6094|3782
1694427900000|2023-09-11 10:25:00|6099|6098|6100|6099|6101|6100|6098|6097|4038
1694428200000|2023-09-11 10:30:00|6101|6100|6100|6099|6102|6101|6099|6097|2727
1694428500000|2023-09-11 10:35:00|6099|6098|6100|6098|6101|6099|6098|6097|2188
1694428800000|2023-09-11 10:40:00|6099|6099|6102|6101|6103|6101|6099|6097|3936
1694429100000|2023-09-11 10:45:00|6101|6100|6105|6104|6105|6104|6100|6099|2317
1694429400000|2023-09-11 10:50:00|6104|6103|6101|6100|6105|6104|6101|6100|2852
1694429700000|2023-09-11 10:55:00|6102|6101|6098|6097|6103|6102|6097|6096|2656
1694430000000|2023-09-11 11:00:00|6097|6096|6099|6097|6101|6100|6097|6095|1735
1694430300000|2023-09-11 11:05:00|6100|6099|6099|6098|6101|6100|6096|6094|3418
1694430600000|2023-09-11 11:10:00|6098|6097|6099|6098|6102|6101|6098|6097|1441
1694430900000|2023-09-11 11:15:00|6100|6097|6098|6097|6101|6099|6095|6094|1403
1694431200000|2023-09-11 11:20:00|6097|6096|6099|6097|6100|6099|6097|6096|1372
1694431500000|2023-09-11 11:25:00|6100|6098|6098|6097|6100|6099|6097|6096|755
1694431800000|2023-09-11 11:30:00|6097|6096|6097|6096|6098|6097|6094|6093|1562
1694432100000|2023-09-11 11:35:00|6098|6097|6097|6096|6100|6099|6096|6095|2520
1694432400000|2023-09-11 11:40:00|6098|6097|6096|6095|6098|6097|6095|6094|2304
1694432700000|2023-09-11 11:45:00|6095|6094|6094|6093|6096|6095|6092|6091|1821
1694433000000|2023-09-11 11:50:00|6093|6092|6088|6087|6094|6093|6086|6085|2682
1694433300000|2023-09-11 11:55:00|6087|6086|6088|6087|6091|6090|6086|6085|2673
1694433600000|2023-09-11 12:00:00|6089|6088|6085|6083|6089|6088|6083|6082|3412
1694433900000|2023-09-11 12:05:00|6084|6084|6087|6086|6089|6087|6083|6082|2837
1694434200000|2023-09-11 12:10:00|6088|6087|6090|6088|6091|6089|6087|6086|3339
1694434500000|2023-09-11 12:15:00|6089|6089|6085|6084|6090|6089|6081|6080|4229
1694434800000|2023-09-11 12:20:00|6086|6085|6088|6087|6089|6088|6085|6084|2874
1694435100000|2023-09-11 12:25:00|6089|6088|6091|6089|6092|6091|6088|6086|4169
1694435400000|2023-09-11 12:30:00|6090|6090|6092|6090|6093|6091|6089|6088|2945
1694435700000|2023-09-11 12:35:00|6091|6091|6088|6087|6091|6091|6088|6087|2724
1694436000000|2023-09-11 12:40:00|6089|6088|6088|6086|6090|6089|6083|6082|2134
1694436300000|2023-09-11 12:45:00|6087|6085|6088|6086|6089|6088|6084|6083|2064
1694436600000|2023-09-11 12:50:00|6087|6085|6084|6083|6087|6086|6082|6081|2508
1694436900000|2023-09-11 12:55:00|6085|6082|6085|6084|6088|6087|6085|6082|3672
1694437200000|2023-09-11 13:00:00|6086|6085|6088|6087|6089|6088|6082|6081|3091
1694437500000|2023-09-11 13:05:00|6089|6088|6089|6087|6092|6091|6088|6087|5206
1694437800000|2023-09-11 13:10:00|6088|6088|6090|6088|6091|6090|6088|6087|2266
1694438100000|2023-09-11 13:15:00|6089|6089|6097|6096|6097|6096|6089|6088|4502
1694438400000|2023-09-11 13:20:00|6096|6095|6099|6098|6100|6099|6095|6094|5994
1694438700000|2023-09-11 13:25:00|6100|6099|6096|6095|6100|6099|6096|6095|5375
1694439000000|2023-09-11 13:30:00|6097|6093|6101|6100|6106|6105|6094|6093|13630
1694439300000|2023-09-11 13:35:00|6102|6101|6116|6114|6117|6116|6101|6100|11329
1694439600000|2023-09-11 13:40:00|6117|6115|6117|6116|6120|6119|6114|6113|4195
1694439900000|2023-09-11 13:45:00|6118|6117|6108|6106|6118|6117|6105|6104|6732
1694440200000|2023-09-11 13:50:00|6107|6107|6100|6098|6108|6107|6095|6094|4884
1694440500000|2023-09-11 13:55:00|6099|6099|6092|6091|6103|6102|6089|6088|7055
1694440800000|2023-09-11 14:00:00|6091|6090|6084|6082|6091|6090|6082|6081|5646
1694441100000|2023-09-11 14:05:00|6082|6081|6088|6086|6090|6089|6081|6080|5282
1694441400000|2023-09-11 14:10:00|6087|6087|6090|6088|6090|6089|6085|6084|4900
1694441700000|2023-09-11 14:15:00|6089|6089|6102|6101|6102|6101|6089|6088|6071
1694442000000|2023-09-11 14:20:00|6103|6100|6102|6101|6107|6106|6099|6098|6681
1694442300000|2023-09-11 14:25:00|6101|6100|6103|6102|6108|6107|6101|6100|5681
1694442600000|2023-09-11 14:30:00|6104|6101|6098|6097|6105|6104|6097|6095|5774
1694442900000|2023-09-11 14:35:00|6097|6096|6096|6095|6103|6102|6096|6094|5184
1694443200000|2023-09-11 14:40:00|6095|6094|6100|6099|6103|6102|6094|6093|6330
1694443500000|2023-09-11 14:45:00|6101|6100|6105|6104|6106|6105|6101|6100|4808
1694443800000|2023-09-11 14:50:00|6106|6103|6111|6110|6112|6111|6104|6103|4040
1694444100000|2023-09-11 14:55:00|6110|6109|6106|6105|6111|6110|6105|6103|5212
1694444400000|2023-09-11 15:00:00|6105|6104|6099|6098|6106|6105|6097|6095|6037
1694444700000|2023-09-11 15:05:00|6100|6099|6089|6088|6101|6100|6089|6088|6771
1694445000000|2023-09-11 15:10:00|6088|6087|6088|6087|6091|6090|6083|6082|6205
1694445300000|2023-09-11 15:15:00|6087|6086|6090|6089|6090|6089|6085|6084|6882
1694445600000|2023-09-11 15:20:00|6089|6088|6089|6088|6090|6089|6087|6086|5082
1694445900000|2023-09-11 15:25:00|6090|6089|6088|6086|6091|6090|6088|6086|7379
1694502000000|2023-09-12 07:00:00|6045|6043|6062|6060|6070|6067|6043|6040|15119
1694502300000|2023-09-12 07:05:00|6061|6059|6050|6048|6068|6066|6050|6048|5289
1694502600000|2023-09-12 07:10:00|6049|6050|6049|6047|6052|6050|6037|6036|4900
1694502900000|2023-09-12 07:15:00|6048|6046|6065|6063|6065|6064|6046|6044|10159
1694503200000|2023-09-12 07:20:00|6064|6064|6050|6049|6066|6065|6046|6045|7251
1694503500000|2023-09-12 07:25:00|6049|6048|6050|6049|6052|6050|6045|6044|5264
1694503800000|2023-09-12 07:30:00|6051|6050|6063|6061|6064|6062|6049|6048|7799
1694504100000|2023-09-12 07:35:00|6062|6062|6058|6057|6062|6062|6051|6050|6875
1694504400000|2023-09-12 07:40:00|6056|6055|6060|6059|6065|6064|6052|6050|5753
1694504700000|2023-09-12 07:45:00|6059|6058|6053|6051|6059|6058|6052|6051|4069
1694505000000|2023-09-12 07:50:00|6052|6052|6057|6056|6058|6057|6049|6048|5110
1694505300000|2023-09-12 07:55:00|6058|6055|6058|6057|6061|6060|6054|6052|2271
1694505600000|2023-09-12 08:00:00|6057|6056|6056|6055|6058|6057|6052|6051|4476
1694505900000|2023-09-12 08:05:00|6057|6054|6057|6056|6060|6058|6054|6053|4347
1694506200000|2023-09-12 08:10:00|6056|6055|6059|6058|6060|6059|6055|6054|3097
1694506500000|2023-09-12 08:15:00|6060|6057|6076|6075|6079|6078|6060|6057|4583
1694506800000|2023-09-12 08:20:00|6075|6074|6086|6085|6090|6088|6075|6074|5776
1694507100000|2023-09-12 08:25:00|6085|6084|6080|6078|6087|6085|6076|6074|3745
1694507400000|2023-09-12 08:30:00|6079|6077|6075|6073|6082|6081|6074|6072|4099
1694507700000|2023-09-12 08:35:00|6074|6072|6071|6070|6074|6072|6068|6067|4317
1694508000000|2023-09-12 08:40:00|6070|6069|6070|6069|6074|6072|6068|6066|1971
1694508300000|2023-09-12 08:45:00|6069|6068|6070|6069|6072|6071|6063|6062|5285
1694508600000|2023-09-12 08:50:00|6069|6068|6061|6060|6072|6071|6061|6059|2842
1694508900000|2023-09-12 08:55:00|6060|6059|6062|6060|6062|6061|6056|6055|2938
1694509200000|2023-09-12 09:00:00|6063|6061|6066|6065|6070|6069|6062|6060|2776
1694509500000|2023-09-12 09:05:00|6064|6064|6069|6068|6070|6068|6063|6062|3348
1694509800000|2023-09-12 09:10:00|6070|6069|6074|6073|6075|6073|6068|6066|4074
1694510100000|2023-09-12 09:15:00|6073|6072|6072|6071|6076|6075|6071|6070|5247
1694510400000|2023-09-12 09:20:00|6073|6072|6073|6072|6078|6077|6070|6069|3110
1694510700000|2023-09-12 09:25:00|6072|6071|6074|6073|6077|6075|6071|6070|3594
1694511000000|2023-09-12 09:30:00|6073|6072|6073|6072|6075|6074|6071|6070|4171
1694511300000|2023-09-12 09:35:00|6074|6073|6073|6072|6078|6076|6071|6069|4170
1694511600000|2023-09-12 09:40:00|6074|6073|6083|6082|6084|6083|6072|6071|3851
1694511900000|2023-09-12 09:45:00|6082|6081|6083|6081|6084|6083|6077|6076|3248
1694512200000|2023-09-12 09:50:00|6082|6082|6078|6077|6085|6083|6078|6076|3466
1694512500000|2023-09-12 09:55:00|6075|6076|6080|6079|6081|6080|6073|6071|4431
1694512800000|2023-09-12 10:00:00|6079|6078|6082|6081|6085|6083|6079|6077|4848
1694513100000|2023-09-12 10:05:00|6083|6082|6084|6083|6089|6088|6083|6082|2476
1694513400000|2023-09-12 10:10:00|6085|6084|6086|6084|6090|6088|6084|6083|4300
1694513700000|2023-09-12 10:15:00|6087|6085|6088|6087|6090|6089|6085|6083|2170
1694514000000|2023-09-12 10:20:00|6089|6088|6088|6087|6089|6088|6084|6083|2353
1694514300000|2023-09-12 10:25:00|6089|6088|6088|6087|6090|6089|6087|6086|2179
1694514600000|2023-09-12 10:30:00|6087|6086|6084|6083|6089|6088|6084|6083|2996
1694514900000|2023-09-12 10:35:00|6085|6084|6086|6085|6086|6085|6083|6082|1883
1694515200000|2023-09-12 10:40:00|6087|6084|6088|6087|6090|6089|6087|6084|2320
1694515500000|2023-09-12 10:45:00|6087|6086|6081|6080|6089|6087|6081|6079|1575
1694515800000|2023-09-12 10:50:00|6080|6079|6080|6079|6081|6079|6077|6076|1861
1694516100000|2023-09-12 10:55:00|6081|6080|6085|6083|6085|6084|6081|6080|2420
1694516400000|2023-09-12 11:00:00|6084|6084|6089|6088|6090|6088|6084|6083|1715
1694516700000|2023-09-12 11:05:00|6090|6089|6088|6087|6091|6090|6085|6084|2478
1694517000000|2023-09-12 11:10:00|6089|6088|6090|6089|6090|6089|6087|6086|1388
1694517300000|2023-09-12 11:15:00|6091|6090|6085|6083|6091|6090|6084|6083|2165
1694517600000|2023-09-12 11:20:00|6084|6084|6078|6076|6088|6086|6077|6076|2398
1694517900000|2023-09-12 11:25:00|6079|6077|6085|6083|6085|6083|6078|6076|2364
1694518200000|2023-09-12 11:30:00|6084|6082|6082|6081|6085|6084|6080|6078|858
1694518500000|2023-09-12 11:35:00|6081|6080|6079|6077|6082|6081|6077|6076|3057
1694518800000|2023-09-12 11:40:00|6080|6078|6080|6078|6080|6079|6075|6074|2769
1694519100000|2023-09-12 11:45:00|6079|6077|6075|6074|6079|6077|6074|6072|2835
1694519400000|2023-09-12 11:50:00|6074|6073|6081|6080|6082|6080|6074|6073|3194
1694519700000|2023-09-12 11:55:00|6080|6079|6081|6080|6083|6082|6079|6078|1124
1694520000000|2023-09-12 12:00:00|6079|6078|6080|6078|6083|6082|6079|6078|2263
1694520300000|2023-09-12 12:05:00|6079|6079|6078|6077|6081|6080|6075|6074|2186
1694520600000|2023-09-12 12:10:00|6079|6076|6080|6078|6080|6079|6077|6076|2453
1694520900000|2023-09-12 12:15:00|6081|6079|6088|6086|6091|6090|6081|6078|2765
1694521200000|2023-09-12 12:20:00|6087|6085|6089|6087|6089|6087|6084|6083|1401
1694521500000|2023-09-12 12:25:00|6090|6088|6096|6095|6097|6096|6089|6088|2143
1694521800000|2023-09-12 12:30:00|6095|6094|6097|6096|6098|6097|6094|6093|3229
1694522100000|2023-09-12 12:35:00|6098|6097|6096|6094|6100|6099|6094|6093|3675
1694522400000|2023-09-12 12:40:00|6095|6095|6099|6098|6099|6098|6095|6094|4018
1694522700000|2023-09-12 12:45:00|6098|6097|6101|6100|6103|6102|6098|6097|3778
1694523000000|2023-09-12 12:50:00|6102|6101|6102|6101|6104|6103|6099|6097|4292
1694523300000|2023-09-12 12:55:00|6101|6100|6101|6100|6103|6102|6099|6098|2454
1694523600000|2023-09-12 13:00:00|6102|6099|6095|6094|6105|6104|6095|6093|3940
1694523900000|2023-09-12 13:05:00|6096|6095|6101|6100|6106|6104|6095|6094|4398
1694524200000|2023-09-12 13:10:00|6102|6099|6099|6097|6102|6101|6097|6096|3499
1694524500000|2023-09-12 13:15:00|6098|6098|6100|6098|6101|6100|6097|6096|3184
1694524800000|2023-09-12 13:20:00|6099|6099|6102|6100|6103|6102|6094|6093|8656
1694525100000|2023-09-12 13:25:00|6101|6101|6102|6101|6102|6101|6098|6096|4295
1694525400000|2023-09-12 13:30:00|6103|6102|6110|6108|6115|6114|6102|6100|8771
1694525700000|2023-09-12 13:35:00|6112|6109|6117|6116|6118|6117|6109|6108|7873
1694526000000|2023-09-12 13:40:00|6118|6117|6118|6117|6122|6121|6114|6113|9632
1694526300000|2023-09-12 13:45:00|6119|6118|6111|6110|6122|6121|6110|6109|10667
1694526600000|2023-09-12 13:50:00|6110|6109|6106|6104|6113|6111|6102|6101|7548
1694526900000|2023-09-12 13:55:00|6107|6105|6107|6106|6109|6108|6105|6104|9401
1694527200000|2023-09-12 14:00:00|6108|6105|6106|6105|6108|6107|6102|6101|12246
1694527500000|2023-09-12 14:05:00|6105|6104|6100|6098|6106|6105|6097|6096|11962
1694527800000|2023-09-12 14:10:00|6099|6099|6112|6111|6112|6111|6099|6098|12163
1694528100000|2023-09-12 14:15:00|6111|6110|6110|6109|6112|6110|6104|6102|7838
1694528400000|2023-09-12 14:20:00|6109|6108|6108|6107|6110|6109|6104|6103|5326
1694528700000|2023-09-12 14:25:00|6107|6106|6111|6110|6111|6110|6103|6102|7192
1694529000000|2023-09-12 14:30:00|6110|6109|6118|6117|6118|6117|6110|6109|10442
1694529300000|2023-09-12 14:35:00|6117|6116|6120|6119|6121|6120|6115|6114|11642
1694529600000|2023-09-12 14:40:00|6121|6120|6119|6118|6122|6121|6116|6115|6109
1694529900000|2023-09-12 14:45:00|6120|6119|6120|6119|6127|6126|6119|6118|9699
1694530200000|2023-09-12 14:50:00|6121|6120|6121|6120|6122|6121|6117|6116|9461
1694530500000|2023-09-12 14:55:00|6120|6119|6119|6118|6124|6123|6119|6118|7349
1694530800000|2023-09-12 15:00:00|6120|6119|6129|6128|6129|6128|6120|6118|10065
1694531100000|2023-09-12 15:05:00|6128|6127|6134|6133|6135|6134|6128|6127|11115
1694531400000|2023-09-12 15:10:00|6133|6132|6135|6133|6138|6137|6133|6132|10477
1694531700000|2023-09-12 15:15:00|6136|6134|6134|6133|6137|6136|6131|6129|7587
1694532000000|2023-09-12 15:20:00|6133|6132|6133|6132|6135|6134|6133|6132|5608
1694532300000|2023-09-12 15:25:00|6132|6131|6134|6132|6138|6136|6132|6131|10534
1694588400000|2023-09-13 07:00:00|6137|6135|6142|6140|6147|6146|6134|6132|12686
1694588700000|2023-09-13 07:05:00|6139|6141|6138|6136|6144|6143|6131|6130|11419
1694589000000|2023-09-13 07:10:00|6139|6137|6139|6137|6145|6143|6135|6133|6721
1694589300000|2023-09-13 07:15:00|6140|6138|6156|6155|6157|6156|6138|6136|10704
1694589600000|2023-09-13 07:20:00|6157|6154|6158|6156|6158|6156|6147|6146|6866
1694589900000|2023-09-13 07:25:00|6159|6157|6174|6173|6175|6174|6158|6156|9104
1694590200000|2023-09-13 07:30:00|6175|6174|6179|6177|6183|6182|6175|6173|12621
1694590500000|2023-09-13 07:35:00|6180|6178|6180|6179|6182|6181|6175|6174|8659
1694590800000|2023-09-13 07:40:00|6182|6180|6173|6172|6182|6181|6170|6168|4035
1694591100000|2023-09-13 07:45:00|6174|6173|6174|6172|6174|6173|6164|6162|6264
1694591400000|2023-09-13 07:50:00|6173|6173|6175|6174|6184|6183|6173|6173|4921
1694591700000|2023-09-13 07:55:00|6174|6173|6169|6167|6174|6174|6164|6162|6233
1694592000000|2023-09-13 08:00:00|6168|6166|6164|6163|6172|6170|6162|6161|4287
1694592300000|2023-09-13 08:05:00|6163|6162|6145|6144|6163|6162|6144|6143|8184
1694592600000|2023-09-13 08:10:00|6144|6143|6145|6144|6148|6146|6137|6135|5629
1694592900000|2023-09-13 08:15:00|6144|6142|6143|6141|6145|6144|6135|6133|5017
1694593200000|2023-09-13 08:20:00|6142|6140|6149|6148|6149|6148|6141|6140|3424
1694593500000|2023-09-13 08:25:00|6150|6149|6143|6141|6152|6150|6142|6140|5297
1694593800000|2023-09-13 08:30:00|6142|6140|6135|6134|6144|6143|6134|6133|3316
1694594100000|2023-09-13 08:35:00|6136|6135|6122|6120|6138|6137|6120|6118|6305
1694594400000|2023-09-13 08:40:00|6123|6121|6120|6118|6123|6122|6116|6115|6555
1694594700000|2023-09-13 08:45:00|6119|6119|6107|6106|6123|6122|6107|6105|6043
1694595000000|2023-09-13 08:50:00|6108|6105|6115|6114|6116|6114|6104|6102|6093
1694595300000|2023-09-13 08:55:00|6116|6115|6118|6117|6119|6118|6114|6112|4519
1694595600000|2023-09-13 09:00:00|6117|6116|6118|6116|6119|6118|6114|6113|4314
1694595900000|2023-09-13 09:05:00|6119|6117|6120|6119|6120|6119|6116|6114|12823
1694596200000|2023-09-13 09:10:00|6119|6118|6118|6117|6120|6119|6114|6112|5874
1694596500000|2023-09-13 09:15:00|6116|6116|6117|6116|6120|6119|6115|6114|4543
1694596800000|2023-09-13 09:20:00|6118|6117|6117|6116|6120|6119|6115|6113|3634
1694597100000|2023-09-13 09:25:00|6118|6117|6127|6126|6127|6126|6118|6116|3813
1694597400000|2023-09-13 09:30:00|6126|6125|6125|6124|6127|6126|6121|6120|1564
1694597700000|2023-09-13 09:35:00|6126|6123|6125|6124|6126|6124|6123|6122|2658
1694598000000|2023-09-13 09:40:00|6124|6123|6122|6121|6132|6131|6122|6120|4330
1694598300000|2023-09-13 09:45:00|6121|6120|6125|6123|6127|6126|6121|6120|3282
1694598600000|2023-09-13 09:50:00|6126|6124|6123|6122|6127|6126|6123|6122|3563
1694598900000|2023-09-13 09:55:00|6124|6123|6133|6131|6134|6132|6121|6120|3515
1694599200000|2023-09-13 10:00:00|6132|6130|6127|6126|6134|6132|6126|6125|2958
1694599500000|2023-09-13 10:05:00|6128|6128|6128|6127|6134|6132|6126|6124|2724
1694599800000|2023-09-13 10:10:00|6129|6128|6119|6118|6130|6128|6119|6118|4657
1694600100000|2023-09-13 10:15:00|6117|6116|6113|6112|6119|6118|6111|6110|4379
1694600400000|2023-09-13 10:20:00|6114|6113|6113|6112|6117|6115|6112|6111|2800
1694600700000|2023-09-13 10:25:00|6112|6111|6108|6106|6114|6113|6107|6106|3558
1694601000000|2023-09-13 10:30:00|6107|6107|6113|6111|6118|6117|6107|6105|4964
1694601300000|2023-09-13 10:35:00|6112|6110|6111|6110|6112|6111|6109|6108|3137
1694601600000|2023-09-13 10:40:00|6112|6111|6108|6107|6112|6111|6108|6107|2455
1694601900000|2023-09-13 10:45:00|6109|6106|6110|6109|6114|6112|6108|6106|1932
1694602200000|2023-09-13 10:50:00|6112|6111|6116|6114|6118|6116|6112|6110|2567
1694602500000|2023-09-13 10:55:00|6115|6115|6118|6117|6119|6118|6114|6113|2685
1694602800000|2023-09-13 11:00:00|6116|6115|6120|6118|6121|6120|6115|6113|3215
1694603100000|2023-09-13 11:05:00|6121|6119|6119|6117|6122|6121|6117|6116|2360
1694603400000|2023-09-13 11:10:00|6118|6116|6118|6117|6121|6119|6116|6115|1572
1694603700000|2023-09-13 11:15:00|6119|6118|6119|6118|6120|6118|6118|6116|2275
1694604000000|2023-09-13 11:20:00|6118|6117|6121|6120|6121|6120|6117|6115|2756
1694604300000|2023-09-13 11:25:00|6122|6121|6124|6123|6125|6123|6121|6120|1778
1694604600000|2023-09-13 11:30:00|6126|6124|6126|6124|6127|6126|6122|6120|4501
1694604900000|2023-09-13 11:35:00|6127|6125|6125|6123|6128|6126|6123|6122|1860
1694605200000|2023-09-13 11:40:00|6124|6122|6127|6126|6129|6127|6123|6122|1877
1694605500000|2023-09-13 11:45:00|6128|6127|6132|6131|6133|6132|6128|6127|2034
1694605800000|2023-09-13 11:50:00|6133|6132|6134|6133|6136|6135|6133|6131|2104
1694606100000|2023-09-13 11:55:00|6135|6134|6132|6131|6136|6134|6132|6130|2340
1694606400000|2023-09-13 12:00:00|6133|6132|6129|6128|6135|6134|6126|6125|3335
1694606700000|2023-09-13 12:05:00|6127|6126|6129|6128|6129|6128|6121|6120|4066
1694607000000|2023-09-13 12:10:00|6130|6129|6136|6134|6136|6135|6130|6129|3376
1694607300000|2023-09-13 12:15:00|6135|6135|6133|6132|6135|6135|6130|6129|3758
1694607600000|2023-09-13 12:20:00|6134|6133|6132|6131|6136|6135|6130|6129|2932
1694607900000|2023-09-13 12:25:00|6133|6132|6123|6121|6133|6132|6123|6121|1925
1694608200000|2023-09-13 12:30:00|6124|6123|6123|6121|6125|6123|6114|6112|11687
1694608500000|2023-09-13 12:35:00|6122|6120|6131|6130|6134|6133|6120|6119|9071
1694608800000|2023-09-13 12:40:00|6132|6131|6136|6135|6138|6137|6130|6128|5524
1694609100000|2023-09-13 12:45:00|6137|6136|6141|6139|6145|6144|6137|6136|8671
1694609400000|2023-09-13 12:50:00|6140|6138|6147|6145|6148|6146|6137|6136|4027
1694609700000|2023-09-13 12:55:00|6146|6146|6141|6139|6150|6149|6140|6139|3781
1694610000000|2023-09-13 13:00:00|6140|6140|6134|6133|6141|6140|6130|6128|4743
1694610300000|2023-09-13 13:05:00|6135|6132|6141|6140|6143|6142|6135|6132|7826
1694610600000|2023-09-13 13:10:00|6142|6141|6139|6138|6144|6142|6136|6134|2796
1694610900000|2023-09-13 13:15:00|6138|6137|6137|6136|6139|6138|6135|6133|4224
1694611200000|2023-09-13 13:20:00|6138|6135|6147|6146|6147|6146|6138|6135|3259
1694611500000|2023-09-13 13:25:00|6146|6145|6154|6153|6158|6156|6146|6145|6038
1694611800000|2023-09-13 13:30:00|6152|6150|6141|6140|6153|6151|6134|6133|13838
1694612100000|2023-09-13 13:35:00|6140|6139|6140|6139|6144|6143|6133|6131|11746
1694612400000|2023-09-13 13:40:00|6139|6138|6130|6129|6144|6143|6127|6126|12458
1694612700000|2023-09-13 13:45:00|6129|6128|6116|6115|6129|6128|6116|6114|11436
1694613000000|2023-09-13 13:50:00|6117|6116|6108|6106|6119|6118|6102|6101|12276
1694613300000|2023-09-13 13:55:00|6107|6107|6121|6120|6121|6120|6107|6106|8414
1694613600000|2023-09-13 14:00:00|6122|6121|6119|6118|6126|6125|6117|6116|9556
1694613900000|2023-09-13 14:05:00|6120|6117|6121|6120|6124|6123|6111|6110|7323
1694614200000|2023-09-13 14:10:00|6122|6121|6116|6115|6127|6125|6116|6115|6738
1694614500000|2023-09-13 14:15:00|6115|6114|6100|6098|6115|6114|6098|6096|6255
1694614800000|2023-09-13 14:20:00|6099|6099|6110|6109|6110|6109|6099|6098|5298
1694615100000|2023-09-13 14:25:00|6111|6108|6115|6114|6116|6115|6108|6107|6838
1694615400000|2023-09-13 14:30:00|6109|6107|6115|6114|6116|6115|6102|6101|9713
1694615700000|2023-09-13 14:35:00|6116|6115|6130|6129|6130|6129|6115|6114|6197
1694616000000|2023-09-13 14:40:00|6129|6128|6135|6134|6136|6135|6128|6126|9081
1694616300000|2023-09-13 14:45:00|6136|6135|6138|6137|6141|6140|6135|6134|10067
1694616600000|2023-09-13 14:50:00|6137|6136|6148|6147|6149|6148|6137|6136|7294
1694616900000|2023-09-13 14:55:00|6149|6148|6147|6146|6150|6149|6146|6145|3959
1694617200000|2023-09-13 15:00:00|6148|6147|6148|6147|6149|6148|6145|6144|5926
1694617500000|2023-09-13 15:05:00|6149|6148|6139|6138|6149|6148|6138|6137|6887
1694617800000|2023-09-13 15:10:00|6140|6139|6145|6144|6148|6147|6140|6139|4811
1694618100000|2023-09-13 15:15:00|6144|6143|6138|6137|6144|6143|6138|6137|4838
1694618400000|2023-09-13 15:20:00|6137|6136|6138|6137|6140|6139|6133|6132|4745
1694618700000|2023-09-13 15:25:00|6139|6138|6136|6134|6140|6139|6135|6133|8290
1694674800000|2023-09-14 07:00:00|6139|6136|6151|6149|6155|6154|6128|6123|10913
1694675100000|2023-09-14 07:05:00|6152|6150|6165|6163|6166|6164|6144|6142|10092
1694675400000|2023-09-14 07:10:00|6166|6162|6168|6166|6170|6169|6160|6158|9642
1694675700000|2023-09-14 07:15:00|6167|6167|6165|6163|6170|6168|6163|6161|7390
1694676000000|2023-09-14 07:20:00|6163|6162|6168|6167|6168|6167|6158|6157|4118
1694676300000|2023-09-14 07:25:00|6169|6168|6171|6170|6172|6170|6166|6164|4683
1694676600000|2023-09-14 07:30:00|6170|6169|6174|6173|6178|6177|6170|6169|4228
1694676900000|2023-09-14 07:35:00|6175|6174|6178|6176|6178|6177|6172|6171|5237
1694677200000|2023-09-14 07:40:00|6177|6175|6177|6176|6178|6176|6171|6170|6923
1694677500000|2023-09-14 07:45:00|6176|6175|6186|6185|6187|6186|6175|6173|6267
1694677800000|2023-09-14 07:50:00|6187|6184|6171|6170|6187|6186|6171|6170|5919
1694678100000|2023-09-14 07:55:00|6170|6169|6170|6168|6172|6170|6164|6163|5779
1694678400000|2023-09-14 08:00:00|6169|6167|6174|6173|6176|6175|6167|6165|4686
1694678700000|2023-09-14 08:05:00|6175|6174|6182|6181|6182|6181|6173|6171|4346
1694679000000|2023-09-14 08:10:00|6183|6182|6179|6177|6185|6183|6178|6176|3917
1694679300000|2023-09-14 08:15:00|6178|6178|6187|6185|6188|6187|6176|6174|4813
1694679600000|2023-09-14 08:20:00|6186|6184|6185|6184|6188|6186|6184|6182|4283
1694679900000|2023-09-14 08:25:00|6184|6183|6182|6181|6184|6184|6178|6176|4112
1694680200000|2023-09-14 08:30:00|6184|6182|6181|6179|6184|6182|6176|6175|5979
1694680500000|2023-09-14 08:35:00|6182|6180|6184|6183|6185|6183|6176|6175|4389
1694680800000|2023-09-14 08:40:00|6185|6184|6186|6184|6188|6186|6183|6182|3427
1694681100000|2023-09-14 08:45:00|6185|6185|6177|6175|6186|6185|6176|6175|4018
1694681400000|2023-09-14 08:50:00|6176|6176|6173|6172|6181|6180|6171|6170|5726
1694681700000|2023-09-14 08:55:00|6174|6173|6169|6168|6174|6173|6166|6164|3559
1694682000000|2023-09-14 09:00:00|6168|6167|6167|6166|6173|6171|6164|6163|3732
1694682300000|2023-09-14 09:05:00|6165|6164|6167|6166|6168|6167|6164|6162|3739
1694682600000|2023-09-14 09:10:00|6166|6165|6172|6171|6175|6174|6165|6163|3980
1694682900000|2023-09-14 09:15:00|6171|6170|6173|6172|6176|6174|6170|6169|2110
1694683200000|2023-09-14 09:20:00|6174|6173|6177|6176|6178|6177|6173|6172|4720
1694683500000|2023-09-14 09:25:00|6178|6175|6181|6180|6184|6182|6176|6175|3487
1694683800000|2023-09-14 09:30:00|6182|6181|6180|6179|6186|6185|6177|6176|5367
1694684100000|2023-09-14 09:35:00|6179|6178|6182|6181|6183|6182|6177|6176|3475
1694684400000|2023-09-14 09:40:00|6181|6180|6183|6181|6183|6182|6180|6179|3162
1694684700000|2023-09-14 09:45:00|6182|6182|6181|6180|6185|6184|6179|6178|2350
1694685000000|2023-09-14 09:50:00|6182|6181|6184|6183|6184|6183|6179|6178|5540
1694685300000|2023-09-14 09:55:00|6185|6184|6183|6182|6186|6185|6180|6179|2395
1694685600000|2023-09-14 10:00:00|6184|6183|6184|6183|6186|6185|6183|6182|2807
1694685900000|2023-09-14 10:05:00|6183|6181|6185|6184|6185|6184|6181|6180|4429
1694686200000|2023-09-14 10:10:00|6191|6189|6180|6179|6191|6190|6180|6179|6837
1694686500000|2023-09-14 10:15:00|6181|6180|6184|6183|6184|6183|6179|6177|4762
1694686800000|2023-09-14 10:20:00|6183|6182|6182|6180|6184|6183|6179|6177|5923
1694687100000|2023-09-14 10:25:00|6181|6181|6180|6179|6185|6183|6177|6175|3420
1694687400000|2023-09-14 10:30:00|6182|6181|6180|6179|6182|6181|6179|6178|4871
1694687700000|2023-09-14 10:35:00|6181|6180|6187|6186|6188|6187|6180|6179|5014
1694688000000|2023-09-14 10:40:00|6188|6187|6185|6184|6189|6188|6182|6181|4373
1694688300000|2023-09-14 10:45:00|6186|6185|6192|6191|6192|6191|6186|6185|3024
1694688600000|2023-09-14 10:50:00|6193|6190|6188|6187|6193|6192|6188|6186|3422
1694688900000|2023-09-14 10:55:00|6189|6188|6189|6188|6190|6189|6181|6180|4564
1694689200000|2023-09-14 11:00:00|6188|6187|6191|6190|6191|6190|6187|6186|3179
1694689500000|2023-09-14 11:05:00|6192|6191|6191|6190|6192|6191|6190|6189|2450
1694689800000|2023-09-14 11:10:00|6190|6189|6188|6187|6192|6191|6187|6186|3469
1694690100000|2023-09-14 11:15:00|6189|6188|6184|6183|6190|6189|6183|6182|3868
1694690400000|2023-09-14 11:20:00|6183|6182|6182|6181|6186|6185|6181|6180|2399
1694690700000|2023-09-14 11:25:00|6180|6180|6174|6173|6181|6181|6174|6172|5177
1694691000000|2023-09-14 11:30:00|6175|6174|6176|6175|6181|6179|6175|6174|2590
1694691300000|2023-09-14 11:35:00|6177|6174|6172|6171|6178|6177|6169|6168|2778
1694691600000|2023-09-14 11:40:00|6173|6172|6170|6169|6173|6172|6169|6168|3216
1694691900000|2023-09-14 11:45:00|6169|6168|6164|6163|6171|6170|6163|6162|5919
1694692200000|2023-09-14 11:50:00|6165|6164|6161|6159|6165|6164|6159|6158|3209
1694692500000|2023-09-14 11:55:00|6160|6160|6160|6159|6167|6166|6159|6158|4813
1694692800000|2023-09-14 12:00:00|6161|6160|6170|6168|6170|6168|6155|6153|8332
1694693100000|2023-09-14 12:05:00|6169|6169|6169|6168|6170|6169|6166|6165|2657
1694693400000|2023-09-14 12:10:00|6170|6169|6167|6165|6173|6172|6166|6164|4752
1694693700000|2023-09-14 12:15:00|6168|6166|6168|6166|6171|6170|6158|6156|15603
1694694000000|2023-09-14 12:20:00|6169|6167|6178|6176|6178|6176|6166|6165|12405
1694694300000|2023-09-14 12:25:00|6177|6177|6175|6173|6184|6183|6175|6173|5455
1694694600000|2023-09-14 12:30:00|6176|6174|6177|6175|6180|6179|6166|6164|7330
1694694900000|2023-09-14 12:35:00|6176|6174|6178|6177|6178|6177|6166|6164|6880
1694695200000|2023-09-14 12:40:00|6180|6178|6192|6190|6193|6192|6178|6177|6946
1694695500000|2023-09-14 12:45:00|6191|6191|6187|6186|6194|6193|6186|6185|7362
1694695800000|2023-09-14 12:50:00|6188|6185|6194|6192|6195|6194|6183|6182|8575
1694696100000|2023-09-14 12:55:00|6193|6193|6198|6197|6199|6198|6192|6191|8626
1694696400000|2023-09-14 13:00:00|6197|6196|6195|6194|6200|6199|6193|6192|10420
1694696700000|2023-09-14 13:05:00|6197|6195|6195|6193|6199|6198|6192|6191|12040
1694697000000|2023-09-14 13:10:00|6194|6194|6194|6192|6199|6198|6191|6190|11536
1694697300000|2023-09-14 13:15:00|6193|6193|6195|6194|6196|6195|6190|6189|5857
1694697600000|2023-09-14 13:20:00|6194|6193|6192|6191|6199|6198|6192|6191|7601
1694697900000|2023-09-14 13:25:00|6193|6192|6190|6189|6195|6194|6189|6188|6862
1694698200000|2023-09-14 13:30:00|6191|6190|6195|6194|6199|6198|6187|6185|14841
1694698500000|2023-09-14 13:35:00|6196|6195|6197|6196|6199|6198|6193|6192|13510
1694698800000|2023-09-14 13:40:00|6198|6197|6199|6198|6199|6198|6195|6194|15547
1694699100000|2023-09-14 13:45:00|6198|6197|6198|6197|6199|6198|6197|6196|6301
1694699400000|2023-09-14 13:50:00|6199|6198|6212|6211|6214|6213|6199|6198|16869
1694699700000|2023-09-14 13:55:00|6213|6210|6217|6216|6217|6216|6208|6207|10221
1694700000000|2023-09-14 14:00:00|6216|6215|6208|6207|6219|6218|6207|6206|10769
1694700300000|2023-09-14 14:05:00|6207|6206|6205|6204|6217|6216|6205|6204|12915
1694700600000|2023-09-14 14:10:00|6204|6203|6201|6200|6207|6206|6198|6197|12501
1694700900000|2023-09-14 14:15:00|6202|6201|6206|6204|6209|6207|6201|6201|9996
1694701200000|2023-09-14 14:20:00|6205|6203|6212|6211|6213|6212|6203|6202|6088
1694701500000|2023-09-14 14:25:00|6213|6210|6215|6214|6217|6216|6210|6209|4470
1694701800000|2023-09-14 14:30:00|6214|6213|6218|6216|6219|6217|6213|6212|6364
1694702100000|2023-09-14 14:35:00|6217|6217|6219|6218|6222|6221|6216|6215|5851
1694702400000|2023-09-14 14:40:00|6218|6217|6219|6218|6222|6220|6218|6217|6678
1694702700000|2023-09-14 14:45:00|6220|6219|6215|6214|6223|6222|6214|6213|9611
1694703000000|2023-09-14 14:50:00|6216|6215|6221|6220|6222|6221|6215|6214|9247
1694703300000|2023-09-14 14:55:00|6222|6221|6233|6232|6234|6233|6222|6221|10515
1694703600000|2023-09-14 15:00:00|6234|6233|6224|6223|6234|6233|6224|6223|6134
1694703900000|2023-09-14 15:05:00|6223|6222|6227|6226|6229|6227|6221|6220|10623
1694704200000|2023-09-14 15:10:00|6228|6227|6236|6235|6237|6236|6227|6226|13387
1694704500000|2023-09-14 15:15:00|6235|6234|6236|6235|6239|6238|6233|6232|18291
1694704800000|2023-09-14 15:20:00|6235|6234|6236|6235|6238|6237|6234|6233|11588
1694705100000|2023-09-14 15:25:00|6235|6234|6236|6234|6236|6234|6230|6229|14249
1694761200000|2023-09-15 07:00:00|6247|6243|6264|6262|6264|6262|6240|6238|19023
1694761500000|2023-09-15 07:05:00|6263|6261|6257|6255|6266|6265|6246|6244|16459
1694761800000|2023-09-15 07:10:00|6254|6252|6258|6256|6270|6269|6252|6251|10774
1694762100000|2023-09-15 07:15:00|6260|6258|6274|6273|6274|6273|6257|6255|10316
1694762400000|2023-09-15 07:20:00|6275|6272|6282|6280|6283|6281|6272|6271|9247
1694762700000|2023-09-15 07:25:00|6283|6281|6259|6258|6283|6281|6258|6256|8692
1694763000000|2023-09-15 07:30:00|6255|6257|6273|6271|6280|6279|6252|6250|10843
1694763300000|2023-09-15 07:35:00|6272|6270|6281|6280|6282|6280|6271|6270|4836
1694763600000|2023-09-15 07:40:00|6282|6281|6289|6287|6289|6287|6279|6277|8376
1694763900000|2023-09-15 07:45:00|6291|6288|6287|6286|6295|6293|6284|6282|9702
1694764200000|2023-09-15 07:50:00|6286|6285|6273|6272|6286|6286|6268|6267|6076
1694764500000|2023-09-15 07:55:00|6274|6271|6293|6291|6295|6293|6272|6271|13133
1694764800000|2023-09-15 08:00:00|6292|6290|6283|6282|6293|6292|6279|6278|6886
1694765100000|2023-09-15 08:05:00|6284|6281|6286|6284|6286|6284|6278|6276|5957
1694765400000|2023-09-15 08:10:00|6285|6283|6288|6286|6289|6287|6282|6281|4754
1694765700000|2023-09-15 08:15:00|6287|6287|6287|6285|6289|6287|6285|6284|3473
1694766000000|2023-09-15 08:20:00|6288|6286|6293|6292|6299|6298|6287|6285|4413
1694766300000|2023-09-15 08:25:00|6292|6291|6289|6287|6295|6294|6289|6287|4491
1694766600000|2023-09-15 08:30:00|6290|6288|6292|6290|6293|6291|6286|6285|5689
1694766900000|2023-09-15 08:35:00|6293|6291|6293|6292|6294|6292|6289|6287|3692
1694767200000|2023-09-15 08:40:00|6294|6291|6296|6295|6296|6295|6292|6290|3270
1694767500000|2023-09-15 08:45:00|6295|6294|6295|6294|6298|6297|6295|6293|3672
1694767800000|2023-09-15 08:50:00|6294|6293|6292|6290|6296|6295|6288|6286|6266
1694768100000|2023-09-15 08:55:00|6293|6291|6286|6284|6293|6292|6283|6281|4435
1694768400000|2023-09-15 09:00:00|6285|6285|6280|6279|6286|6285|6276|6275|4080
1694768700000|2023-09-15 09:05:00|6279|6278|6266|6265|6282|6280|6266|6265|9887
1694769000000|2023-09-15 09:10:00|6267|6266|6268|6267|6274|6273|6264|6263|4819
1694769300000|2023-09-15 09:15:00|6267|6266|6268|6267|6276|6275|6266|6265|6562
1694769600000|2023-09-15 09:20:00|6269|6266|6259|6258|6269|6267|6257|6256|10852
1694769900000|2023-09-15 09:25:00|6260|6259|6270|6269|6272|6271|6260|6259|5190
1694770200000|2023-09-15 09:30:00|6271|6270|6275|6274|6275|6274|6268|6266|5968
1694770500000|2023-09-15 09:35:00|6276|6275|6279|6277|6279|6278|6271|6270|4514
1694770800000|2023-09-15 09:40:00|6278|6278|6278|6276|6280|6279|6277|6276|4079
1694771100000|2023-09-15 09:45:00|6277|6277|6277|6276|6283|6282|6269|6268|7166
1694771400000|2023-09-15 09:50:00|6278|6277|6285|6284|6285|6284|6276|6275|54732
1694771700000|2023-09-15 09:55:00|6284|6283|6284|6283|6287|6286|6279|6278|30802
1694772000000|2023-09-15 10:00:00|6283|6282|6290|6288|6292|6291|6281|6280|6419
1694772300000|2023-09-15 10:05:00|6291|6290|6295|6294|6296|6295|6289|6287|6857
1694772600000|2023-09-15 10:10:00|6296|6295|6294|6293|6296|6295|6291|6290|2306
1694772900000|2023-09-15 10:15:00|6293|6292|6297|6296|6297|6296|6292|6291|3807
1694773200000|2023-09-15 10:20:00|6296|6295|6296|6295|6297|6295|6294|6293|2045
1694773500000|2023-09-15 10:25:00|6297|6296|6300|6299|6300|6299|6296|6295|3975
1694773800000|2023-09-15 10:30:00|6299|6298|6299|6298|6304|6303|6297|6296|4033
1694774100000|2023-09-15 10:35:00|6300|6299|6297|6296|6300|6299|6297|6296|3092
1694774400000|2023-09-15 10:40:00|6298|6297|6300|6299|6300|6299|6297|6296|3042
1694774700000|2023-09-15 10:45:00|6301|6298|6296|6295|6301|6300|6294|6293|5886
1694775000000|2023-09-15 10:50:00|6295|6294|6294|6293|6297|6296|6291|6290|3058
1694775300000|2023-09-15 10:55:00|6295|6294|6293|6291|6296|6294|6292|6291|3724
1694775600000|2023-09-15 11:00:00|6290|6290|6291|6290|6293|6292|6290|6289|1739
1694775900000|2023-09-15 11:05:00|6290|6289|6290|6289|6293|6292|6288|6287|2947
1694776200000|2023-09-15 11:10:00|6289|6288|6285|6284|6292|6290|6284|6283|3210
1694776500000|2023-09-15 11:15:00|6283|6283|6288|6286|6288|6286|6283|6282|3144
1694776800000|2023-09-15 11:20:00|6287|6287|6287|6286|6288|6287|6283|6282|1867
1694777100000|2023-09-15 11:25:00|6288|6287|6288|6286|6289|6288|6286|6285|1656
1694777400000|2023-09-15 11:30:00|6287|6285|6288|6286|6288|6287|6286|6285|2007
1694777700000|2023-09-15 11:35:00|6287|6287|6293|6292|6295|6294|6285|6284|1987
1694778000000|2023-09-15 11:40:00|6294|6291|6296|6294|6297|6296|6294|6291|2060
1694778300000|2023-09-15 11:45:00|6295|6295|6293|6292|6296|6295|6292|6290|2743
1694778600000|2023-09-15 11:50:00|6294|6293|6295|6293|6296|6295|6293|6292|3516
1694778900000|2023-09-15 11:55:00|6294|6291|6291|6290|6295|6293|6289|6288|1614
1694779200000|2023-09-15 12:00:00|6292|6291|6287|6286|6293|6291|6287|6286|3885
1694779500000|2023-09-15 12:05:00|6286|6285|6285|6284|6290|6288|6284|6283|3319
1694779800000|2023-09-15 12:10:00|6286|6283|6282|6281|6286|6285|6281|6280|2978
1694780100000|2023-09-15 12:15:00|6281|6280|6280|6279|6282|6280|6279|6278|2290
1694780400000|2023-09-15 12:20:00|6279|6278|6279|6278|6282|6281|6278|6277|4378
1694780700000|2023-09-15 12:25:00|6280|6279|6288|6287|6289|6288|6280|6279|3105
1694781000000|2023-09-15 12:30:00|6289|6286|6284|6282|6289|6286|6281|6279|3565
1694781300000|2023-09-15 12:35:00|6283|6281|6281|6279|6284|6282|6278|6277|3455
1694781600000|2023-09-15 12:40:00|6280|6280|6287|6286|6289|6288|6280|6279|5477
1694781900000|2023-09-15 12:45:00|6286|6285|6285|6284|6287|6285|6279|6278|4396
1694782200000|2023-09-15 12:50:00|6284|6283|6284|6282|6286|6284|6280|6279|2705
1694782500000|2023-09-15 12:55:00|6283|6283|6273|6272|6284|6283|6273|6272|2858
1694782800000|2023-09-15 13:00:00|6272|6271|6262|6260|6277|6275|6261|6259|4635
1694783100000|2023-09-15 13:05:00|6261|6259|6265|6264|6269|6268|6260|6258|5868
1694783400000|2023-09-15 13:10:00|6266|6263|6249|6248|6266|6263|6248|6247|4791
1694783700000|2023-09-15 13:15:00|6248|6247|6249|6248|6250|6249|6238|6236|9964
1694784000000|2023-09-15 13:20:00|6248|6247|6235|6234|6248|6247|6235|6233|6154
1694784300000|2023-09-15 13:25:00|6236|6233|6234|6232|6241|6239|6229|6228|5624
1694784600000|2023-09-15 13:30:00|6233|6231|6253|6251|6254|6252|6215|6214|12706
1694784900000|2023-09-15 13:35:00|6252|6252|6254|6253|6259|6258|6248|6247|10749
1694785200000|2023-09-15 13:40:00|6255|6254|6254|6253|6256|6255|6247|6246|25976
1694785500000|2023-09-15 13:45:00|6253|6252|6257|6256|6263|6261|6250|6249|13774
1694785800000|2023-09-15 13:50:00|6255|6254|6256|6255|6256|6255|6242|6241|18600
1694786100000|2023-09-15 13:55:00|6254|6253|6256|6254|6260|6259|6251|6250|25831
1694786400000|2023-09-15 14:00:00|6255|6255|6260|6258|6265|6264|6255|6253|11210
1694786700000|2023-09-15 14:05:00|6261|6259|6255|6254|6263|6262|6253|6252|9362
1694787000000|2023-09-15 14:10:00|6254|6253|6248|6246|6256|6255|6246|6245|4647
1694787300000|2023-09-15 14:15:00|6247|6245|6236|6235|6247|6246|6235|6234|7819
1694787600000|2023-09-15 14:20:00|6235|6234|6245|6244|6250|6249|6232|6231|8341
1694787900000|2023-09-15 14:25:00|6246|6243|6240|6239|6248|6247|6240|6239|4656
1694788200000|2023-09-15 14:30:00|6241|6240|6236|6234|6241|6240|6234|6233|5785
1694788500000|2023-09-15 14:35:00|6235|6235|6234|6233|6239|6238|6234|6232|6933
1694788800000|2023-09-15 14:40:00|6235|6234|6237|6236|6241|6240|6233|6232|5244
1694789100000|2023-09-15 14:45:00|6238|6237|6239|6238|6244|6242|6236|6235|6951
1694789400000|2023-09-15 14:50:00|6238|6237|6222|6221|6240|6239|6222|6221|8041
1694789700000|2023-09-15 14:55:00|6221|6220|6218|6216|6222|6221|6207|6205|10887
1694790000000|2023-09-15 15:00:00|6217|6217|6218|6217|6220|6219|6215|6214|6101
1694790300000|2023-09-15 15:05:00|6217|6216|6219|6218|6220|6219|6213|6212|12081
1694790600000|2023-09-15 15:10:00|6220|6219|6221|6219|6224|6223|6218|6217|8141
1694790900000|2023-09-15 15:15:00|6220|6220|6225|6224|6228|6227|6216|6215|7728
1694791200000|2023-09-15 15:20:00|6226|6225|6228|6227|6228|6227|6222|6221|6079
1694791500000|2023-09-15 15:25:00|6226|6226|6239|6235|6239|6236|6224|6223|7063
1695020400000|2023-09-18 07:00:00|6225|6221|6245|6243|6258|6256|6225|6221|15986
1695020700000|2023-09-18 07:05:00|6246|6244|6249|6247|6251|6249|6233|6232|8451
1695021000000|2023-09-18 07:10:00|6248|6245|6242|6240|6251|6249|6237|6236|6884
1695021300000|2023-09-18 07:15:00|6241|6239|6246|6245|6249|6247|6234|6232|7622
1695021600000|2023-09-18 07:20:00|6247|6246|6239|6237|6248|6247|6236|6235|5709
1695021900000|2023-09-18 07:25:00|6238|6238|6236|6234|6240|6239|6232|6230|4734
1695022200000|2023-09-18 07:30:00|6235|6236|6240|6238|6244|6243|6235|6235|9005
1695022500000|2023-09-18 07:35:00|6239|6236|6237|6235|6239|6238|6234|6233|4705
1695022800000|2023-09-18 07:40:00|6238|6236|6227|6226|6240|6239|6227|6226|4327
1695023100000|2023-09-18 07:45:00|6228|6227|6236|6235|6239|6237|6223|6222|3833
1695023400000|2023-09-18 07:50:00|6237|6236|6226|6225|6238|6237|6226|6225|3683
1695023700000|2023-09-18 07:55:00|6224|6223|6230|6228|6236|6234|6222|6220|5365
1695024000000|2023-09-18 08:00:00|6231|6229|6225|6223|6233|6231|6224|6222|3597
1695024300000|2023-09-18 08:05:00|6223|6224|6230|6229|6230|6229|6222|6220|3001
1695024600000|2023-09-18 08:10:00|6229|6228|6230|6229|6234|6233|6229|6227|2240
1695024900000|2023-09-18 08:15:00|6231|6230|6228|6227|6231|6230|6225|6224|2765
1695025200000|2023-09-18 08:20:00|6227|6226|6220|6219|6228|6227|6220|6219|2854
1695025500000|2023-09-18 08:25:00|6221|6220|6221|6220|6224|6223|6220|6219|2487
1695025800000|2023-09-18 08:30:00|6222|6219|6226|6225|6229|6228|6219|6218|2393
1695026100000|2023-09-18 08:35:00|6227|6226|6226|6225|6228|6226|6223|6222|3236
1695026400000|2023-09-18 08:40:00|6227|6226|6222|6221|6229|6227|6220|6218|3632
1695026700000|2023-09-18 08:45:00|6223|6222|6220|6219|6226|6225|6220|6219|3160
1695027000000|2023-09-18 08:50:00|6221|6220|6219|6218|6226|6224|6217|6216|3683
1695027300000|2023-09-18 08:55:00|6218|6217|6213|6212|6219|6217|6210|6208|2125
1695027600000|2023-09-18 09:00:00|6212|6211|6209|6208|6221|6219|6209|6208|5056
1695027900000|2023-09-18 09:05:00|6208|6207|6217|6216|6217|6216|6208|6206|4284
1695028200000|2023-09-18 09:10:00|6218|6217|6207|6206|6218|6217|6204|6203|4327
1695028500000|2023-09-18 09:15:00|6208|6205|6204|6202|6209|6208|6203|6201|3924
1695028800000|2023-09-18 09:20:00|6203|6203|6204|6203|6206|6204|6197|6195|5532
1695029100000|2023-09-18 09:25:00|6203|6202|6202|6201|6204|6203|6198|6196|2702
1695029400000|2023-09-18 09:30:00|6201|6200|6205|6203|6207|6206|6200|6199|4330
1695029700000|2023-09-18 09:35:00|6207|6204|6213|6212|6215|6213|6206|6204|4449
1695030000000|2023-09-18 09:40:00|6214|6211|6211|6210|6219|6217|6211|6210|3830
1695030300000|2023-09-18 09:45:00|6212|6211|6223|6221|6224|6223|6211|6211|5482
1695030600000|2023-09-18 09:50:00|6222|6222|6228|6226|6230|6229|6222|6221|3251
1695030900000|2023-09-18 09:55:00|6229|6227|6228|6227|6230|6229|6227|6225|3739
1695031200000|2023-09-18 10:00:00|6227|6226|6237|6235|6241|6240|6225|6224|5755
1695031500000|2023-09-18 10:05:00|6236|6236|6235|6234|6238|6237|6231|6229|4845
1695031800000|2023-09-18 10:10:00|6234|6232|6230|6229|6236|6235|6229|6227|2974
1695032100000|2023-09-18 10:15:00|6231|6230|6230|6228|6235|6234|6230|6228|1522
1695032400000|2023-09-18 10:20:00|6231|6229|6234|6232|6235|6233|6229|6228|1449
1695032700000|2023-09-18 10:25:00|6233|6231|6235|6233|6236|6235|6232|6230|2649
1695033000000|2023-09-18 10:30:00|6234|6234|6238|6236|6239|6238|6234|6233|3674
1695033300000|2023-09-18 10:35:00|6237|6237|6232|6230|6239|6238|6229|6228|3652
1695033600000|2023-09-18 10:40:00|6233|6232|6230|6229|6233|6232|6227|6225|2810
1695033900000|2023-09-18 10:45:00|6231|6230|6233|6231|6238|6237|6231|6230|1163
1695034200000|2023-09-18 10:50:00|6232|6230|6235|6234|6239|6238|6232|6230|1680
1695034500000|2023-09-18 10:55:00|6236|6235|6239|6238|6241|6240|6235|6234|2037
1695034800000|2023-09-18 11:00:00|6238|6237|6233|6231|6238|6237|6229|6228|2351
1695035100000|2023-09-18 11:05:00|6232|6232|6224|6223|6233|6232|6224|6222|3707
1695035400000|2023-09-18 11:10:00|6225|6224|6228|6226|6228|6227|6225|6223|1810
1695035700000|2023-09-18 11:15:00|6227|6225|6233|6232|6233|6232|6227|6225|2561
1695036000000|2023-09-18 11:20:00|6232|6231|6230|6229|6233|6232|6229|6228|3085
1695036300000|2023-09-18 11:25:00|6231|6228|6232|6231|6232|6231|6230|6228|2122
1695036600000|2023-09-18 11:30:00|6233|6230|6227|6226|6233|6230|6226|6225|2835
1695036900000|2023-09-18 11:35:00|6229|6228|6225|6224|6230|6228|6225|6224|2994
1695037200000|2023-09-18 11:40:00|6224|6223|6225|6224|6226|6225|6224|6223|2623
1695037500000|2023-09-18 11:45:00|6226|6225|6225|6224|6228|6227|6225|6224|2119
1695037800000|2023-09-18 11:50:00|6226|6225|6226|6225|6229|6227|6225|6224|2571
1695038100000|2023-09-18 11:55:00|6227|6226|6220|6219|6227|6226|6220|6218|3413
1695038400000|2023-09-18 12:00:00|6219|6217|6224|6223|6227|6226|6218|6216|3732
1695038700000|2023-09-18 12:05:00|6223|6222|6220|6219|6223|6222|6213|6212|3486
1695039000000|2023-09-18 12:10:00|6219|6218|6217|6216|6220|6219|6214|6212|3443
1695039300000|2023-09-18 12:15:00|6218|6217|6221|6220|6225|6224|6217|6216|3276
1695039600000|2023-09-18 12:20:00|6222|6221|6230|6229|6232|6231|6222|6221|4257
1695039900000|2023-09-18 12:25:00|6231|6230|6232|6231|6234|6233|6230|6229|3274
1695040200000|2023-09-18 12:30:00|6231|6230|6237|6236|6238|6237|6230|6228|3312
1695040500000|2023-09-18 12:35:00|6236|6235|6230|6229|6239|6238|6229|6228|3988
1695040800000|2023-09-18 12:40:00|6231|6230|6230|6228|6232|6231|6225|6224|2401
1695041100000|2023-09-18 12:45:00|6231|6229|6235|6234|6235|6234|6230|6229|1513
1695041400000|2023-09-18 12:50:00|6234|6233|6230|6229|6237|6236|6229|6228|3382
1695041700000|2023-09-18 12:55:00|6232|6228|6231|6230|6233|6232|6228|6227|3281
1695042000000|2023-09-18 13:00:00|6232|6229|6231|6230|6233|6231|6227|6226|3470
1695042300000|2023-09-18 13:05:00|6232|6231|6226|6225|6232|6231|6225|6223|3401
1695042600000|2023-09-18 13:10:00|6227|6226|6234|6233|6235|6233|6226|6224|2748
1695042900000|2023-09-18 13:15:00|6235|6234|6238|6237|6242|6240|6235|6234|3061
1695043200000|2023-09-18 13:20:00|6239|6238|6235|6234|6240|6238|6235|6234|3223
1695043500000|2023-09-18 13:25:00|6236|6233|6228|6227|6236|6234|6228|6227|3401
1695043800000|2023-09-18 13:30:00|6229|6225|6224|6223|6231|6230|6214|6213|9319
1695044100000|2023-09-18 13:35:00|6223|6222|6211|6209|6225|6224|6207|6206|9579
1695044400000|2023-09-18 13:40:00|6212|6210|6200|6198|6216|6215|6199|6197|9266
1695044700000|2023-09-18 13:45:00|6199|6199|6183|6182|6202|6201|6183|6182|10155
1695045000000|2023-09-18 13:50:00|6182|6181|6199|6198|6200|6199|6181|6179|7649
1695045300000|2023-09-18 13:55:00|6200|6199|6185|6184|6200|6199|6184|6182|10051
1695045600000|2023-09-18 14:00:00|6186|6183|6195|6193|6200|6199|6184|6183|7071
1695045900000|2023-09-18 14:05:00|6194|6194|6195|6193|6199|6197|6194|6193|8663
1695046200000|2023-09-18 14:10:00|6194|6194|6197|6196|6199|6198|6193|6191|3995
1695046500000|2023-09-18 14:15:00|6198|6197|6199|6198|6200|6199|6195|6194|3918
1695046800000|2023-09-18 14:20:00|6198|6197|6193|6192|6199|6197|6193|6192|3088
1695047100000|2023-09-18 14:25:00|6194|6193|6197|6195|6199|6198|6191|6190|6873
1695047400000|2023-09-18 14:30:00|6196|6194|6214|6212|6214|6212|6195|6194|8051
1695047700000|2023-09-18 14:35:00|6215|6213|6214|6212|6222|6220|6212|6211|5720
1695048000000|2023-09-18 14:40:00|6215|6213|6208|6207|6215|6213|6205|6204|5755
1695048300000|2023-09-18 14:45:00|6209|6208|6213|6212|6214|6213|6207|6206|3078
1695048600000|2023-09-18 14:50:00|6212|6211|6210|6208|6214|6212|6207|6206|4838
1695048900000|2023-09-18 14:55:00|6209|6209|6208|6207|6213|6211|6207|6206|2522
1695049200000|2023-09-18 15:00:00|6207|6206|6203|6202|6207|6206|6199|6198|4721
1695049500000|2023-09-18 15:05:00|6204|6201|6207|6206|6207|6206|6200|6198|4519
1695049800000|2023-09-18 15:10:00|6206|6205|6202|6201|6208|6207|6201|6200|5908
1695050100000|2023-09-18 15:15:00|6203|6202|6205|6204|6205|6204|6198|6197|3647
1695050400000|2023-09-18 15:20:00|6206|6203|6205|6204|6207|6206|6204|6203|6909
1695050700000|2023-09-18 15:25:00|6204|6203|6200|6199|6204|6203|6198|6196|7374
1695106800000|2023-09-19 07:00:00|6233|6232|6247|6245|6252|6251|6228|6225|11535
1695107100000|2023-09-19 07:05:00|6248|6246|6248|6246|6256|6255|6245|6243|11517
1695107400000|2023-09-19 07:10:00|6247|6248|6261|6260|6264|6262|6247|6248|9970
1695107700000|2023-09-19 07:15:00|6263|6259|6249|6247|6264|6262|6247|6246|6173
1695108000000|2023-09-19 07:20:00|6251|6248|6252|6251|6257|6256|6248|6247|5229
1695108300000|2023-09-19 07:25:00|6253|6253|6254|6252|6255|6253|6248|6246|6781
1695108600000|2023-09-19 07:30:00|6253|6253|6259|6258|6260|6258|6253|6252|5866
1695108900000|2023-09-19 07:35:00|6260|6259|6267|6265|6267|6266|6257|6256|4953
1695109200000|2023-09-19 07:40:00|6268|6266|6270|6268|6270|6269|6263|6261|6510
1695109500000|2023-09-19 07:45:00|6272|6269|6280|6279|6280|6279|6270|6269|8379
1695109800000|2023-09-19 07:50:00|6279|6278|6277|6275|6280|6279|6268|6267|6687
1695110100000|2023-09-19 07:55:00|6276|6273|6277|6276|6279|6277|6271|6269|5457
1695110400000|2023-09-19 08:00:00|6278|6277|6279|6278|6280|6279|6275|6274|5044
1695110700000|2023-09-19 08:05:00|6280|6279|6292|6290|6292|6291|6280|6279|11990
1695111000000|2023-09-19 08:10:00|6291|6289|6292|6290|6292|6291|6285|6284|3665
1695111300000|2023-09-19 08:15:00|6291|6291|6290|6289|6294|6293|6289|6287|4975
1695111600000|2023-09-19 08:20:00|6291|6290|6296|6295|6296|6295|6291|6289|4665
1695111900000|2023-09-19 08:25:00|6295|6294|6292|6290|6297|6296|6289|6288|3673
1695112200000|2023-09-19 08:30:00|6291|6291|6286|6284|6292|6291|6276|6274|5229
1695112500000|2023-09-19 08:35:00|6287|6285|6291|6289|6292|6291|6285|6284|6251
1695112800000|2023-09-19 08:40:00|6290|6290|6291|6290|6295|6294|6289|6288|7144
1695113100000|2023-09-19 08:45:00|6292|6291|6294|6293|6299|6298|6290|6289|6267
1695113400000|2023-09-19 08:50:00|6293|6292|6295|6294|6302|6301|6293|6292|5413
1695113700000|2023-09-19 08:55:00|6294|6293|6284|6283|6294|6293|6283|6281|4135
1695114000000|2023-09-19 09:00:00|6285|6284|6290|6288|6292|6291|6284|6283|6258
1695114300000|2023-09-19 09:05:00|6289|6289|6282|6280|6296|6295|6280|6279|7436
1695114600000|2023-09-19 09:10:00|6281|6279|6286|6284|6286|6285|6280|6279|5356
1695114900000|2023-09-19 09:15:00|6285|6283|6297|6296|6297|6296|6284|6282|3963
1695115200000|2023-09-19 09:20:00|6296|6295|6291|6290|6297|6295|6290|6289|2734
1695115500000|2023-09-19 09:25:00|6292|6291|6295|6294|6297|6295|6292|6290|3314
1695115800000|2023-09-19 09:30:00|6296|6295|6295|6293|6297|6296|6292|6291|3683
1695116100000|2023-09-19 09:35:00|6294|6294|6292|6291|6296|6295|6285|6284|2876
1695116400000|2023-09-19 09:40:00|6293|6292|6293|6291|6295|6294|6286|6285|4850
1695116700000|2023-09-19 09:45:00|6292|6292|6289|6287|6293|6292|6287|6286|3173
1695117000000|2023-09-19 09:50:00|6288|6286|6287|6286|6291|6290|6283|6282|3381
1695117300000|2023-09-19 09:55:00|6286|6284|6288|6287|6290|6289|6285|6284|5585
1695117600000|2023-09-19 10:00:00|6289|6288|6294|6293|6294|6293|6286|6285|6603
1695117900000|2023-09-19 10:05:00|6296|6295|6295|6293|6296|6295|6289|6288|5084
1695118200000|2023-09-19 10:10:00|6294|6294|6293|6292|6295|6294|6291|6290|3912
1695118500000|2023-09-19 10:15:00|6291|6290|6299|6298|6299|6298|6290|6289|4418
1695118800000|2023-09-19 10:20:00|6300|6299|6300|6299|6302|6301|6297|6296|2228
1695119100000|2023-09-19 10:25:00|6299|6298|6294|6293|6301|6300|6293|6291|2825
1695119400000|2023-09-19 10:30:00|6293|6292|6296|6294|6298|6297|6293|6292|1702
1695119700000|2023-09-19 10:35:00|6295|6295|6296|6295|6299|6298|6295|6294|918
1695120000000|2023-09-19 10:40:00|6295|6294|6296|6295|6297|6296|6295|6294|1604
1695120300000|2023-09-19 10:45:00|6295|6294|6291|6290|6296|6294|6288|6286|3389
1695120600000|2023-09-19 10:50:00|6292|6291|6287|6285|6293|6292|6286|6285|3197
1695120900000|2023-09-19 10:55:00|6286|6286|6287|6286|6290|6289|6286|6285|3499
1695121200000|2023-09-19 11:00:00|6286|6285|6286|6285|6289|6287|6285|6284|2537
1695121500000|2023-09-19 11:05:00|6287|6286|6286|6285|6289|6288|6285|6284|2304
1695121800000|2023-09-19 11:10:00|6288|6287|6284|6283|6289|6287|6283|6282|2247
1695122100000|2023-09-19 11:15:00|6285|6282|6281|6280|6286|6285|6280|6279|4535
1695122400000|2023-09-19 11:20:00|6282|6279|6281|6279|6284|6283|6281|6279|2847
1695122700000|2023-09-19 11:25:00|6280|6280|6282|6281|6283|6282|6280|6279|3655
1695123000000|2023-09-19 11:30:00|6281|6280|6280|6278|6281|6280|6276|6274|4042
1695123300000|2023-09-19 11:35:00|6279|6279|6276|6275|6280|6279|6276|6274|1723
1695123600000|2023-09-19 11:40:00|6277|6276|6277|6276|6279|6278|6276|6275|2419
1695123900000|2023-09-19 11:45:00|6276|6275|6280|6278|6280|6279|6276|6275|3069
1695124200000|2023-09-19 11:50:00|6279|6279|6279|6278|6283|6281|6276|6275|1909
1695124500000|2023-09-19 11:55:00|6278|6277|6282|6280|6282|6281|6277|6276|4830
1695124800000|2023-09-19 12:00:00|6283|6281|6286|6285|6287|6286|6282|6281|3515
1695125100000|2023-09-19 12:05:00|6285|6284|6289|6288|6291|6290|6282|6281|3391
1695125400000|2023-09-19 12:10:00|6288|6287|6286|6285|6289|6288|6286|6285|3924
1695125700000|2023-09-19 12:15:00|6285|6284|6287|6286|6290|6289|6285|6284|2202
1695126000000|2023-09-19 12:20:00|6286|6285|6289|6288|6289|6288|6286|6284|2066
1695126300000|2023-09-19 12:25:00|6288|6287|6292|6290|6292|6291|6285|6284|3220
1695126600000|2023-09-19 12:30:00|6293|6291|6292|6291|6294|6292|6289|6288|3316
1695126900000|2023-09-19 12:35:00|6293|6290|6292|6291|6293|6292|6287|6286|4105
1695127200000|2023-09-19 12:40:00|6293|6292|6292|6291|6295|6294|6291|6290|2256
1695127500000|2023-09-19 12:45:00|6291|6290|6297|6295|6297|6296|6284|6283|6926
1695127800000|2023-09-19 12:50:00|6298|6296|6291|6290|6298|6296|6281|6280|6665
1695128100000|2023-09-19 12:55:00|6292|6289|6296|6294|6296|6295|6291|6289|4870
1695128400000|2023-09-19 13:00:00|6295|6295|6297|6296|6298|6297|6294|6293|4010
1695128700000|2023-09-19 13:05:00|6298|6297|6300|6299|6300|6299|6295|6294|3328
1695129000000|2023-09-19 13:10:00|6299|6298|6305|6304|6307|6306|6299|6298|4606
1695129300000|2023-09-19 13:15:00|6304|6303|6293|6292|6304|6303|6287|6286|5578
1695129600000|2023-09-19 13:20:00|6294|6293|6295|6294|6296|6295|6291|6289|4571
1695129900000|2023-09-19 13:25:00|6294|6293|6294|6293|6296|6295|6290|6289|5198
1695130200000|2023-09-19 13:30:00|6296|6295|6295|6293|6303|6302|6291|6289|12658
1695130500000|2023-09-19 13:35:00|6294|6294|6299|6298|6300|6299|6290|6288|10910
1695130800000|2023-09-19 13:40:00|6297|6296|6293|6292|6299|6298|6284|6283|15097
1695131100000|2023-09-19 13:45:00|6294|6293|6299|6298|6300|6299|6293|6292|6976
1695131400000|2023-09-19 13:50:00|6300|6299|6305|6303|6307|6306|6299|6298|5553
1695131700000|2023-09-19 13:55:00|6304|6304|6301|6300|6307|6306|6294|6293|7113
1695132000000|2023-09-19 14:00:00|6302|6301|6298|6297|6302|6301|6296|6295|6923
1695132300000|2023-09-19 14:05:00|6299|6298|6303|6302|6303|6302|6297|6296|10332
1695132600000|2023-09-19 14:10:00|6302|6301|6304|6303|6304|6303|6300|6299|9750
1695132900000|2023-09-19 14:15:00|6303|6302|6310|6309|6312|6311|6300|6299|5497
1695133200000|2023-09-19 14:20:00|6311|6310|6313|6312|6315|6314|6311|6310|3773
1695133500000|2023-09-19 14:25:00|6314|6311|6316|6315|6316|6315|6307|6306|7227
1695133800000|2023-09-19 14:30:00|6317|6314|6323|6322|6323|6322|6313|6312|7933
1695134100000|2023-09-19 14:35:00|6322|6321|6306|6304|6323|6322|6303|6302|8115
1695134400000|2023-09-19 14:40:00|6305|6305|6318|6317|6320|6318|6305|6305|8063
1695134700000|2023-09-19 14:45:00|6317|6316|6322|6320|6325|6324|6317|6316|6201
1695135000000|2023-09-19 14:50:00|6320|6318|6319|6318|6322|6321|6313|6311|7331
1695135300000|2023-09-19 14:55:00|6318|6317|6319|6318|6320|6318|6313|6312|9309
1695135600000|2023-09-19 15:00:00|6318|6317|6318|6317|6321|6320|6317|6316|12100
1695135900000|2023-09-19 15:05:00|6317|6316|6316|6315|6318|6316|6311|6310|9888
1695136200000|2023-09-19 15:10:00|6315|6314|6322|6321|6322|6321|6314|6312|7336
1695136500000|2023-09-19 15:15:00|6321|6320|6319|6318|6321|6320|6315|6314|7119
1695136800000|2023-09-19 15:20:00|6318|6317|6317|6316|6320|6319|6315|6314|12876
1695137100000|2023-09-19 15:25:00|6318|6317|6318|6316|6318|6317|6315|6314|10939
1695106800000|2023-09-19 07:00:00|6233|6232|6247|6245|6252|6251|6228|6225|11535
1695107100000|2023-09-19 07:05:00|6248|6246|6248|6246|6256|6255|6245|6243|11517
1695107400000|2023-09-19 07:10:00|6247|6248|6261|6260|6264|6262|6247|6248|9970
1695107700000|2023-09-19 07:15:00|6263|6259|6249|6247|6264|6262|6247|6246|6173
1695108000000|2023-09-19 07:20:00|6251|6248|6252|6251|6257|6256|6248|6247|5229
1695108300000|2023-09-19 07:25:00|6253|6253|6254|6252|6255|6253|6248|6246|6781
1695108600000|2023-09-19 07:30:00|6253|6253|6259|6258|6260|6258|6253|6252|5866
1695108900000|2023-09-19 07:35:00|6260|6259|6267|6265|6267|6266|6257|6256|4953
1695109200000|2023-09-19 07:40:00|6268|6266|6270|6268|6270|6269|6263|6261|6510
1695109500000|2023-09-19 07:45:00|6272|6269|6280|6279|6280|6279|6270|6269|8379
1695109800000|2023-09-19 07:50:00|6279|6278|6277|6275|6280|6279|6268|6267|6687
1695110100000|2023-09-19 07:55:00|6276|6273|6277|6276|6279|6277|6271|6269|5457
1695110400000|2023-09-19 08:00:00|6278|6277|6279|6278|6280|6279|6275|6274|5044
1695110700000|2023-09-19 08:05:00|6280|6279|6292|6290|6292|6291|6280|6279|11990
1695111000000|2023-09-19 08:10:00|6291|6289|6292|6290|6292|6291|6285|6284|3665
1695111300000|2023-09-19 08:15:00|6291|6291|6290|6289|6294|6293|6289|6287|4975
1695111600000|2023-09-19 08:20:00|6291|6290|6296|6295|6296|6295|6291|6289|4665
1695111900000|2023-09-19 08:25:00|6295|6294|6292|6290|6297|6296|6289|6288|3673
1695112200000|2023-09-19 08:30:00|6291|6291|6286|6284|6292|6291|6276|6274|5229
1695112500000|2023-09-19 08:35:00|6287|6285|6291|6289|6292|6291|6285|6284|6251
1695112800000|2023-09-19 08:40:00|6290|6290|6291|6290|6295|6294|6289|6288|7144
1695113100000|2023-09-19 08:45:00|6292|6291|6294|6293|6299|6298|6290|6289|6267
1695113400000|2023-09-19 08:50:00|6293|6292|6295|6294|6302|6301|6293|6292|5413
1695113700000|2023-09-19 08:55:00|6294|6293|6284|6283|6294|6293|6283|6281|4135
1695114000000|2023-09-19 09:00:00|6285|6284|6290|6288|6292|6291|6284|6283|6258
1695114300000|2023-09-19 09:05:00|6289|6289|6282|6280|6296|6295|6280|6279|7436
1695114600000|2023-09-19 09:10:00|6281|6279|6286|6284|6286|6285|6280|6279|5356
1695114900000|2023-09-19 09:15:00|6285|6283|6297|6296|6297|6296|6284|6282|3963
1695115200000|2023-09-19 09:20:00|6296|6295|6291|6290|6297|6295|6290|6289|2734
1695115500000|2023-09-19 09:25:00|6292|6291|6295|6294|6297|6295|6292|6290|3314
1695115800000|2023-09-19 09:30:00|6296|6295|6295|6293|6297|6296|6292|6291|3683
1695116100000|2023-09-19 09:35:00|6294|6294|6292|6291|6296|6295|6285|6284|2876
1695116400000|2023-09-19 09:40:00|6293|6292|6293|6291|6295|6294|6286|6285|4850
1695116700000|2023-09-19 09:45:00|6292|6292|6289|6287|6293|6292|6287|6286|3173
1695117000000|2023-09-19 09:50:00|6288|6286|6287|6286|6291|6290|6283|6282|3381
1695117300000|2023-09-19 09:55:00|6286|6284|6288|6287|6290|6289|6285|6284|5585
1695117600000|2023-09-19 10:00:00|6289|6288|6294|6293|6294|6293|6286|6285|6603
1695117900000|2023-09-19 10:05:00|6296|6295|6295|6293|6296|6295|6289|6288|5084
1695118200000|2023-09-19 10:10:00|6294|6294|6293|6292|6295|6294|6291|6290|3912
1695118500000|2023-09-19 10:15:00|6291|6290|6299|6298|6299|6298|6290|6289|4418
1695118800000|2023-09-19 10:20:00|6300|6299|6300|6299|6302|6301|6297|6296|2228
1695119100000|2023-09-19 10:25:00|6299|6298|6294|6293|6301|6300|6293|6291|2825
1695119400000|2023-09-19 10:30:00|6293|6292|6296|6294|6298|6297|6293|6292|1702
1695119700000|2023-09-19 10:35:00|6295|6295|6296|6295|6299|6298|6295|6294|918
1695120000000|2023-09-19 10:40:00|6295|6294|6296|6295|6297|6296|6295|6294|1604
1695120300000|2023-09-19 10:45:00|6295|6294|6291|6290|6296|6294|6288|6286|3389
1695120600000|2023-09-19 10:50:00|6292|6291|6287|6285|6293|6292|6286|6285|3197
1695120900000|2023-09-19 10:55:00|6286|6286|6287|6286|6290|6289|6286|6285|3499
1695121200000|2023-09-19 11:00:00|6286|6285|6286|6285|6289|6287|6285|6284|2537
1695121500000|2023-09-19 11:05:00|6287|6286|6286|6285|6289|6288|6285|6284|2304
1695121800000|2023-09-19 11:10:00|6288|6287|6284|6283|6289|6287|6283|6282|2247
1695122100000|2023-09-19 11:15:00|6285|6282|6281|6280|6286|6285|6280|6279|4535
1695122400000|2023-09-19 11:20:00|6282|6279|6281|6279|6284|6283|6281|6279|2847
1695122700000|2023-09-19 11:25:00|6280|6280|6282|6281|6283|6282|6280|6279|3655
1695123000000|2023-09-19 11:30:00|6281|6280|6280|6278|6281|6280|6276|6274|4042
1695123300000|2023-09-19 11:35:00|6279|6279|6276|6275|6280|6279|6276|6274|1723
1695123600000|2023-09-19 11:40:00|6277|6276|6277|6276|6279|6278|6276|6275|2419
1695123900000|2023-09-19 11:45:00|6276|6275|6280|6278|6280|6279|6276|6275|3069
1695124200000|2023-09-19 11:50:00|6279|6279|6279|6278|6283|6281|6276|6275|1909
1695124500000|2023-09-19 11:55:00|6278|6277|6282|6280|6282|6281|6277|6276|4830
1695124800000|2023-09-19 12:00:00|6283|6281|6286|6285|6287|6286|6282|6281|3515
1695125100000|2023-09-19 12:05:00|6285|6284|6289|6288|6291|6290|6282|6281|3391
1695125400000|2023-09-19 12:10:00|6288|6287|6286|6285|6289|6288|6286|6285|3924
1695125700000|2023-09-19 12:15:00|6285|6284|6287|6286|6290|6289|6285|6284|2202
1695126000000|2023-09-19 12:20:00|6286|6285|6289|6288|6289|6288|6286|6284|2066
1695126300000|2023-09-19 12:25:00|6288|6287|6292|6290|6292|6291|6285|6284|3220
1695126600000|2023-09-19 12:30:00|6293|6291|6292|6291|6294|6292|6289|6288|3316
1695126900000|2023-09-19 12:35:00|6293|6290|6292|6291|6293|6292|6287|6286|4105
1695127200000|2023-09-19 12:40:00|6293|6292|6292|6291|6295|6294|6291|6290|2256
1695127500000|2023-09-19 12:45:00|6291|6290|6297|6295|6297|6296|6284|6283|6926
1695127800000|2023-09-19 12:50:00|6298|6296|6291|6290|6298|6296|6281|6280|6665
1695128100000|2023-09-19 12:55:00|6292|6289|6296|6294|6296|6295|6291|6289|4870
1695128400000|2023-09-19 13:00:00|6295|6295|6297|6296|6298|6297|6294|6293|4010
1695128700000|2023-09-19 13:05:00|6298|6297|6300|6299|6300|6299|6295|6294|3328
1695129000000|2023-09-19 13:10:00|6299|6298|6305|6304|6307|6306|6299|6298|4606
1695129300000|2023-09-19 13:15:00|6304|6303|6293|6292|6304|6303|6287|6286|5578
1695129600000|2023-09-19 13:20:00|6294|6293|6295|6294|6296|6295|6291|6289|4571
1695129900000|2023-09-19 13:25:00|6294|6293|6294|6293|6296|6295|6290|6289|5198
1695130200000|2023-09-19 13:30:00|6296|6295|6295|6293|6303|6302|6291|6289|12658
1695130500000|2023-09-19 13:35:00|6294|6294|6299|6298|6300|6299|6290|6288|10910
1695130800000|2023-09-19 13:40:00|6297|6296|6293|6292|6299|6298|6284|6283|15097
1695131100000|2023-09-19 13:45:00|6294|6293|6299|6298|6300|6299|6293|6292|6976
1695131400000|2023-09-19 13:50:00|6300|6299|6305|6303|6307|6306|6299|6298|5553
1695131700000|2023-09-19 13:55:00|6304|6304|6301|6300|6307|6306|6294|6293|7113
1695132000000|2023-09-19 14:00:00|6302|6301|6298|6297|6302|6301|6296|6295|6923
1695132300000|2023-09-19 14:05:00|6299|6298|6303|6302|6303|6302|6297|6296|10332
1695132600000|2023-09-19 14:10:00|6302|6301|6304|6303|6304|6303|6300|6299|9750
1695132900000|2023-09-19 14:15:00|6303|6302|6310|6309|6312|6311|6300|6299|5497
1695133200000|2023-09-19 14:20:00|6311|6310|6313|6312|6315|6314|6311|6310|3773
1695133500000|2023-09-19 14:25:00|6314|6311|6316|6315|6316|6315|6307|6306|7227
1695133800000|2023-09-19 14:30:00|6317|6314|6323|6322|6323|6322|6313|6312|7933
1695134100000|2023-09-19 14:35:00|6322|6321|6306|6304|6323|6322|6303|6302|8115
1695134400000|2023-09-19 14:40:00|6305|6305|6318|6317|6320|6318|6305|6305|8063
1695134700000|2023-09-19 14:45:00|6317|6316|6322|6320|6325|6324|6317|6316|6201
1695135000000|2023-09-19 14:50:00|6320|6318|6319|6318|6322|6321|6313|6311|7331
1695135300000|2023-09-19 14:55:00|6318|6317|6319|6318|6320|6318|6313|6312|9309
1695135600000|2023-09-19 15:00:00|6318|6317|6318|6317|6321|6320|6317|6316|12100
1695135900000|2023-09-19 15:05:00|6317|6316|6316|6315|6318|6316|6311|6310|9888
1695136200000|2023-09-19 15:10:00|6315|6314|6322|6321|6322|6321|6314|6312|7336
1695136500000|2023-09-19 15:15:00|6321|6320|6319|6318|6321|6320|6315|6314|7119
1695136800000|2023-09-19 15:20:00|6318|6317|6317|6316|6320|6319|6315|6314|12876
1695137100000|2023-09-19 15:25:00|6318|6317|6318|6316|6318|6317|6315|6314|10939
1695193200000|2023-09-20 07:00:00|6209|6204|6233|6230|6237|6234|6208|6203|15121
1695193500000|2023-09-20 07:05:00|6234|6232|6214|6212|6234|6232|6212|6210|13995
1695193800000|2023-09-20 07:10:00|6212|6210|6201|6200|6215|6214|6201|6200|11483
1695194100000|2023-09-20 07:15:00|6202|6201|6205|6204|6210|6208|6201|6199|11258
1695194400000|2023-09-20 07:20:00|6206|6205|6206|6204|6214|6213|6203|6201|9438
1695194700000|2023-09-20 07:25:00|6207|6205|6199|6197|6212|6211|6196|6194|10491
1695195000000|2023-09-20 07:30:00|6198|6198|6202|6200|6208|6207|6198|6197|7675
1695195300000|2023-09-20 07:35:00|6201|6201|6192|6191|6202|6201|6191|6190|6371
1695195600000|2023-09-20 07:40:00|6191|6190|6192|6190|6193|6191|6185|6184|12625
1695195900000|2023-09-20 07:45:00|6191|6189|6199|6197|6200|6198|6189|6188|6638
1695196200000|2023-09-20 07:50:00|6200|6198|6191|6189|6201|6200|6183|6181|6004
1695196500000|2023-09-20 07:55:00|6190|6190|6186|6185|6194|6193|6185|6184|9281
1695196800000|2023-09-20 08:00:00|6187|6186|6190|6189|6196|6194|6181|6180|8891
1695197100000|2023-09-20 08:05:00|6191|6190|6186|6185|6195|6194|6183|6182|7468
1695197400000|2023-09-20 08:10:00|6187|6186|6178|6176|6187|6186|6176|6175|7891
1695197700000|2023-09-20 08:15:00|6179|6177|6175|6174|6182|6181|6172|6170|11766
1695198000000|2023-09-20 08:20:00|6177|6176|6176|6175|6178|6177|6166|6165|9590
1695198300000|2023-09-20 08:25:00|6177|6176|6182|6181|6188|6186|6175|6174|8830
1695198600000|2023-09-20 08:30:00|6181|6180|6180|6179|6184|6182|6177|6176|4578
1695198900000|2023-09-20 08:35:00|6181|6180|6158|6157|6183|6182|6158|6157|6670
1695199200000|2023-09-20 08:40:00|6159|6158|6151|6150|6159|6158|6151|6150|6701
1695199500000|2023-09-20 08:45:00|6148|6147|6164|6163|6164|6163|6148|6147|7345
1695199800000|2023-09-20 08:50:00|6168|6162|6170|6169|6175|6174|6163|6162|7108
1695200100000|2023-09-20 08:55:00|6169|6168|6174|6173|6178|6176|6163|6162|5246
1695200400000|2023-09-20 09:00:00|6175|6174|6183|6182|6184|6183|6173|6172|4497
1695200700000|2023-09-20 09:05:00|6182|6181|6176|6174|6182|6181|6174|6173|6998
1695201000000|2023-09-20 09:10:00|6174|6173|6181|6179|6182|6180|6173|6172|4600
1695201300000|2023-09-20 09:15:00|6182|6180|6181|6179|6186|6185|6178|6177|5910
1695201600000|2023-09-20 09:20:00|6182|6180|6193|6192|6193|6192|6175|6174|4495
1695201900000|2023-09-20 09:25:00|6194|6193|6199|6197|6199|6198|6190|6189|7583
1695202200000|2023-09-20 09:30:00|6197|6198|6205|6204|6210|6209|6195|6193|7446
1695202500000|2023-09-20 09:35:00|6206|6205|6204|6203|6208|6207|6199|6198|6505
1695202800000|2023-09-20 09:40:00|6205|6204|6202|6201|6207|6205|6201|6200|3400
1695203100000|2023-09-20 09:45:00|6204|6202|6222|6221|6223|6222|6204|6202|4894
1695203400000|2023-09-20 09:50:00|6223|6222|6215|6214|6225|6223|6210|6209|6568
1695203700000|2023-09-20 09:55:00|6216|6213|6218|6217|6222|6221|6213|6212|5555
1695204000000|2023-09-20 10:00:00|6217|6216|6209|6208|6217|6216|6203|6202|5549
1695204300000|2023-09-20 10:05:00|6210|6209|6219|6217|6219|6217|6210|6209|9318
1695204600000|2023-09-20 10:10:00|6218|6216|6219|6218|6221|6220|6213|6212|6827
1695204900000|2023-09-20 10:15:00|6218|6217|6218|6217|6225|6223|6216|6215|4752
1695205200000|2023-09-20 10:20:00|6219|6216|6226|6225|6226|6225|6217|6215|2252
1695205500000|2023-09-20 10:25:00|6225|6224|6217|6216|6225|6225|6217|6216|5740
1695205800000|2023-09-20 10:30:00|6218|6215|6222|6220|6222|6220|6214|6213|2382
1695206100000|2023-09-20 10:35:00|6221|6221|6230|6228|6230|6229|6221|6220|3399
1695206400000|2023-09-20 10:40:00|6229|6229|6229|6228|6232|6230|6225|6224|3542
1695206700000|2023-09-20 10:45:00|6228|6227|6224|6222|6229|6228|6221|6220|2551
1695207000000|2023-09-20 10:50:00|6225|6223|6226|6225|6227|6225|6224|6223|2095
1695207300000|2023-09-20 10:55:00|6227|6226|6232|6231|6234|6233|6227|6226|5661
1695207600000|2023-09-20 11:00:00|6233|6230|6236|6235|6238|6237|6231|6230|4224
1695207900000|2023-09-20 11:05:00|6237|6236|6240|6239|6243|6241|6237|6235|3738
1695208200000|2023-09-20 11:10:00|6239|6238|6236|6234|6240|6239|6234|6233|3243
1695208500000|2023-09-20 11:15:00|6235|6235|6229|6228|6236|6235|6229|6228|2179
1695208800000|2023-09-20 11:20:00|6230|6229|6227|6226|6232|6231|6226|6225|1666
1695209100000|2023-09-20 11:25:00|6228|6225|6230|6229|6231|6230|6226|6225|1814
1695209400000|2023-09-20 11:30:00|6229|6228|6223|6222|6229|6228|6222|6221|2727
1695209700000|2023-09-20 11:35:00|6222|6221|6232|6231|6232|6231|6222|6221|1881
1695210000000|2023-09-20 11:40:00|6233|6232|6245|6243|6246|6244|6233|6232|3858
1695210300000|2023-09-20 11:45:00|6244|6244|6244|6242|6245|6244|6243|6242|1611
1695210600000|2023-09-20 11:50:00|6243|6243|6227|6226|6244|6243|6227|6225|8690
1695210900000|2023-09-20 11:55:00|6228|6227|6224|6222|6229|6228|6221|6220|3732
1695211200000|2023-09-20 12:00:00|6225|6223|6235|6234|6235|6234|6225|6223|3972
1695211500000|2023-09-20 12:05:00|6236|6233|6230|6228|6238|6236|6226|6225|5007
1695211800000|2023-09-20 12:10:00|6229|6229|6232|6231|6233|6232|6227|6226|3454
1695212100000|2023-09-20 12:15:00|6234|6232|6238|6236|6242|6240|6234|6232|2087
1695212400000|2023-09-20 12:20:00|6239|6237|6240|6239|6244|6243|6231|6230|4997
1695212700000|2023-09-20 12:25:00|6242|6240|6242|6241|6243|6242|6240|6239|3511
1695213000000|2023-09-20 12:30:00|6244|6242|6238|6237|6244|6243|6231|6230|3176
1695213300000|2023-09-20 12:35:00|6239|6238|6236|6235|6240|6239|6234|6233|3409
1695213600000|2023-09-20 12:40:00|6237|6236|6243|6241|6243|6242|6235|6234|4230
1695213900000|2023-09-20 12:45:00|6242|6240|6237|6235|6243|6242|6232|6230|6365
1695214200000|2023-09-20 12:50:00|6239|6236|6243|6242|6244|6243|6238|6235|5091
1695214500000|2023-09-20 12:55:00|6242|6241|6241|6240|6243|6242|6238|6237|5769
1695214800000|2023-09-20 13:00:00|6242|6239|6242|6241|6247|6246|6237|6236|7505
1695215100000|2023-09-20 13:05:00|6243|6239|6241|6240|6243|6240|6234|6233|9540
1695215400000|2023-09-20 13:10:00|6242|6241|6239|6238|6244|6243|6239|6238|3948
1695215700000|2023-09-20 13:15:00|6240|6239|6244|6242|6244|6243|6236|6235|2853
1695216000000|2023-09-20 13:20:00|6245|6243|6242|6241|6245|6243|6242|6241|2355
1695216300000|2023-09-20 13:25:00|6243|6242|6239|6238|6248|6247|6239|6237|7028
1695216600000|2023-09-20 13:30:00|6238|6237|6259|6258|6263|6262|6234|6233|15673
1695216900000|2023-09-20 13:35:00|6260|6259|6262|6260|6265|6264|6254|6252|19443
1695217200000|2023-09-20 13:40:00|6261|6259|6259|6258|6262|6261|6252|6250|21946
1695217500000|2023-09-20 13:45:00|6260|6259|6258|6257|6261|6260|6253|6252|12130
1695217800000|2023-09-20 13:50:00|6257|6256|6260|6259|6262|6260|6255|6254|12475
1695218100000|2023-09-20 13:55:00|6259|6258|6257|6256|6262|6261|6256|6255|7758
1695218400000|2023-09-20 14:00:00|6258|6257|6261|6260|6262|6261|6258|6256|8752
1695218700000|2023-09-20 14:05:00|6260|6259|6264|6263|6270|6269|6258|6257|13811
1695219000000|2023-09-20 14:10:00|6265|6264|6260|6259|6268|6267|6259|6258|7924
1695219300000|2023-09-20 14:15:00|6261|6260|6258|6257|6263|6261|6257|6256|10398
1695219600000|2023-09-20 14:20:00|6257|6256|6255|6254|6258|6257|6255|6254|8610
1695219900000|2023-09-20 14:25:00|6254|6253|6251|6250|6255|6254|6250|6249|9459
1695220200000|2023-09-20 14:30:00|6253|6252|6241|6240|6253|6252|6238|6237|10169
1695220500000|2023-09-20 14:35:00|6240|6239|6236|6235|6241|6239|6233|6232|7755
1695220800000|2023-09-20 14:40:00|6235|6234|6234|6233|6237|6235|6231|6230|15694
1695221100000|2023-09-20 14:45:00|6233|6232|6236|6235|6239|6238|6232|6231|11135
1695221400000|2023-09-20 14:50:00|6235|6234|6230|6229|6236|6235|6229|6228|7635
1695221700000|2023-09-20 14:55:00|6231|6230|6238|6237|6240|6238|6231|6230|4432
1695222000000|2023-09-20 15:00:00|6239|6238|6234|6233|6239|6238|6232|6230|7391
1695222300000|2023-09-20 15:05:00|6235|6234|6239|6238|6240|6238|6234|6233|5875
1695222600000|2023-09-20 15:10:00|6240|6237|6243|6241|6244|6243|6238|6237|5729
1695222900000|2023-09-20 15:15:00|6242|6240|6241|6240|6243|6242|6239|6238|4814
1695223200000|2023-09-20 15:20:00|6242|6241|6242|6241|6244|6243|6241|6240|7427
1695223500000|2023-09-20 15:25:00|6243|6242|6234|6232|6243|6242|6234|6232|7215
1695279600000|2023-09-21 07:00:00|6192|6191|6178|6176|6193|6192|6176|6174|21271
1695279900000|2023-09-21 07:05:00|6180|6178|6168|6167|6180|6178|6158|6156|15019
1695280200000|2023-09-21 07:10:00|6169|6168|6171|6170|6177|6175|6161|6159|16494
1695280500000|2023-09-21 07:15:00|6173|6171|6184|6183|6188|6187|6163|6162|9023
1695280800000|2023-09-21 07:20:00|6185|6184|6165|6164|6190|6189|6165|6163|7132
1695281100000|2023-09-21 07:25:00|6164|6162|6153|6151|6165|6163|6136|6135|9501
1695281400000|2023-09-21 07:30:00|6154|6153|6168|6167|6172|6170|6152|6150|15471
1695281700000|2023-09-21 07:35:00|6167|6166|6171|6169|6178|6176|6161|6159|6576
1695282000000|2023-09-21 07:40:00|6170|6168|6173|6171|6175|6173|6165|6163|3799
1695282300000|2023-09-21 07:45:00|6172|6170|6169|6168|6177|6175|6164|6162|6044
1695282600000|2023-09-21 07:50:00|6168|6167|6165|6164|6174|6173|6164|6163|4462
1695282900000|2023-09-21 07:55:00|6166|6163|6163|6162|6169|6168|6161|6160|6771
1695283200000|2023-09-21 08:00:00|6164|6163|6153|6152|6170|6169|6153|6152|6163
1695283500000|2023-09-21 08:05:00|6152|6151|6157|6156|6160|6159|6150|6148|7476
1695283800000|2023-09-21 08:10:00|6158|6157|6159|6158|6165|6163|6153|6151|4697
1695284100000|2023-09-21 08:15:00|6158|6157|6160|6159|6164|6162|6158|6156|7083
1695284400000|2023-09-21 08:20:00|6161|6160|6172|6170|6173|6171|6161|6159|4933
1695284700000|2023-09-21 08:25:00|6171|6171|6182|6181|6182|6181|6171|6170|3986
1695285000000|2023-09-21 08:30:00|6183|6182|6177|6175|6184|6182|6172|6171|5450
1695285300000|2023-09-21 08:35:00|6176|6176|6165|6163|6177|6176|6165|6163|5383
1695285600000|2023-09-21 08:40:00|6164|6164|6153|6152|6167|6165|6151|6150|5267
1695285900000|2023-09-21 08:45:00|6154|6153|6150|6148|6154|6153|6148|6147|4296
1695286200000|2023-09-21 08:50:00|6149|6149|6148|6146|6157|6156|6142|6141|4178
1695286500000|2023-09-21 08:55:00|6147|6147|6153|6151|6156|6154|6144|6142|7090
1695286800000|2023-09-21 09:00:00|6152|6152|6161|6160|6163|6161|6150|6149|2811
1695287100000|2023-09-21 09:05:00|6162|6161|6161|6160|6165|6163|6160|6159|2354
1695287400000|2023-09-21 09:10:00|6162|6161|6161|6160|6165|6164|6159|6158|3880
1695287700000|2023-09-21 09:15:00|6160|6159|6159|6158|6163|6161|6157|6156|2635
1695288000000|2023-09-21 09:20:00|6160|6157|6156|6154|6161|6160|6154|6153|3748
1695288300000|2023-09-21 09:25:00|6155|6153|6158|6157|6158|6157|6152|6151|2891
1695288600000|2023-09-21 09:30:00|6157|6156|6153|6152|6161|6159|6153|6152|3372
1695288900000|2023-09-21 09:35:00|6154|6153|6151|6150|6155|6153|6147|6146|2438
1695289200000|2023-09-21 09:40:00|6150|6149|6147|6146|6153|6152|6146|6145|2816
1695289500000|2023-09-21 09:45:00|6148|6147|6150|6148|6151|6150|6142|6141|4027
1695289800000|2023-09-21 09:50:00|6149|6147|6150|6149|6152|6151|6147|6146|2931
1695290100000|2023-09-21 09:55:00|6149|6148|6151|6150|6151|6150|6146|6145|3789
1695290400000|2023-09-21 10:00:00|6152|6151|6156|6155|6158|6156|6151|6149|1930
1695290700000|2023-09-21 10:05:00|6157|6156|6153|6151|6160|6158|6152|6151|3268
1695291000000|2023-09-21 10:10:00|6152|6152|6162|6160|6162|6161|6152|6151|3454
1695291300000|2023-09-21 10:15:00|6161|6159|6157|6156|6164|6162|6156|6155|3656
1695291600000|2023-09-21 10:20:00|6158|6157|6158|6156|6158|6157|6154|6153|2698
1695291900000|2023-09-21 10:25:00|6157|6155|6154|6153|6159|6157|6153|6151|2237
1695292200000|2023-09-21 10:30:00|6155|6154|6155|6153|6157|6155|6151|6150|2767
1695292500000|2023-09-21 10:35:00|6154|6152|6154|6153|6155|6153|6150|6149|2622
1695292800000|2023-09-21 10:40:00|6153|6152|6152|6151|6155|6153|6151|6150|3301
1695293100000|2023-09-21 10:45:00|6151|6150|6154|6153|6158|6157|6151|6150|2659
1695293400000|2023-09-21 10:50:00|6155|6152|6157|6156|6158|6156|6148|6147|3251
1695293700000|2023-09-21 10:55:00|6158|6157|6156|6154|6161|6159|6156|6154|3016
1695294000000|2023-09-21 11:00:00|6157|6155|6161|6160|6170|6168|6153|6151|6721
1695294300000|2023-09-21 11:05:00|6160|6159|6159|6158|6165|6164|6148|6147|8633
1695294600000|2023-09-21 11:10:00|6160|6159|6158|6156|6162|6160|6155|6153|5075
1695294900000|2023-09-21 11:15:00|6157|6155|6155|6153|6158|6156|6148|6147|3452
1695295200000|2023-09-21 11:20:00|6154|6154|6150|6148|6157|6156|6149|6148|3155
1695295500000|2023-09-21 11:25:00|6149|6149|6160|6158|6162|6160|6149|6148|1811
1695295800000|2023-09-21 11:30:00|6159|6157|6159|6158|6165|6164|6157|6155|1789
1695296100000|2023-09-21 11:35:00|6160|6159|6156|6155|6162|6161|6155|6153|1885
1695296400000|2023-09-21 11:40:00|6157|6156|6164|6163|6167|6166|6156|6155|2443
1695296700000|2023-09-21 11:45:00|6165|6164|6167|6166|6169|6167|6162|6161|2029
1695297000000|2023-09-21 11:50:00|6168|6167|6160|6159|6173|6171|6158|6157|2844
1695297300000|2023-09-21 11:55:00|6161|6160|6161|6159|6163|6162|6155|6154|3215
1695297600000|2023-09-21 12:00:00|6159|6160|6162|6161|6165|6164|6159|6158|3534
1695297900000|2023-09-21 12:05:00|6161|6160|6161|6160|6165|6164|6158|6157|3541
1695298200000|2023-09-21 12:10:00|6162|6161|6159|6157|6163|6161|6156|6155|3082
1695298500000|2023-09-21 12:15:00|6158|6158|6176|6175|6178|6176|6158|6157|5712
1695298800000|2023-09-21 12:20:00|6177|6174|6163|6162|6177|6175|6161|6159|5642
1695299100000|2023-09-21 12:25:00|6162|6161|6158|6156|6163|6161|6155|6154|3915
1695299400000|2023-09-21 12:30:00|6157|6155|6163|6162|6163|6162|6152|6150|7085
1695299700000|2023-09-21 12:35:00|6164|6161|6169|6168|6170|6169|6162|6161|3935
1695300000000|2023-09-21 12:40:00|6171|6167|6184|6182|6190|6188|6169|6167|6552
1695300300000|2023-09-21 12:45:00|6186|6183|6176|6174|6186|6184|6173|6172|7591
1695300600000|2023-09-21 12:50:00|6177|6175|6195|6193|6195|6193|6176|6175|3278
1695300900000|2023-09-21 12:55:00|6194|6194|6220|6219|6222|6220|6194|6193|6262
1695301200000|2023-09-21 13:00:00|6221|6220|6250|6248|6250|6248|6218|6217|8946
1695301500000|2023-09-21 13:05:00|6249|6249|6243|6241|6256|6254|6241|6239|15713
1695301800000|2023-09-21 13:10:00|6242|6240|6251|6249|6256|6254|6240|6238|10193
1695302100000|2023-09-21 13:15:00|6250|6250|6252|6251|6255|6254|6241|6239|6155
1695302400000|2023-09-21 13:20:00|6253|6252|6252|6251|6257|6255|6243|6242|6238
1695302700000|2023-09-21 13:25:00|6251|6250|6256|6255|6259|6258|6246|6245|6044
1695303000000|2023-09-21 13:30:00|6253|6254|6247|6246|6270|6269|6247|6245|14292
1695303300000|2023-09-21 13:35:00|6246|6245|6240|6238|6255|6253|6237|6236|10125
1695303600000|2023-09-21 13:40:00|6239|6239|6232|6230|6247|6245|6223|6222|13284
1695303900000|2023-09-21 13:45:00|6231|6229|6238|6236|6241|6240|6227|6225|13898
1695304200000|2023-09-21 13:50:00|6239|6237|6240|6238|6241|6240|6231|6230|9060
1695304500000|2023-09-21 13:55:00|6239|6239|6238|6237|6240|6239|6235|6234|7909
1695304800000|2023-09-21 14:00:00|6237|6235|6225|6224|6240|6238|6225|6224|11240
1695305100000|2023-09-21 14:05:00|6226|6225|6235|6234|6235|6234|6221|6220|9546
1695305400000|2023-09-21 14:10:00|6236|6233|6234|6233|6242|6241|6233|6231|7423
1695305700000|2023-09-21 14:15:00|6235|6232|6244|6242|6248|6247|6234|6232|6590
1695306000000|2023-09-21 14:20:00|6243|6243|6238|6237|6245|6244|6238|6236|7053
1695306300000|2023-09-21 14:25:00|6237|6236|6236|6234|6240|6239|6233|6231|5392
1695306600000|2023-09-21 14:30:00|6237|6235|6221|6220|6237|6236|6220|6218|9790
1695306900000|2023-09-21 14:35:00|6222|6221|6215|6213|6222|6221|6205|6204|7976
1695307200000|2023-09-21 14:40:00|6217|6214|6208|6207|6220|6218|6208|6207|4771
1695307500000|2023-09-21 14:45:00|6207|6206|6200|6199|6210|6208|6198|6197|7206
1695307800000|2023-09-21 14:50:00|6199|6198|6191|6190|6200|6199|6189|6188|6415
1695308100000|2023-09-21 14:55:00|6190|6189|6192|6190|6192|6191|6187|6185|5000
1695308400000|2023-09-21 15:00:00|6191|6191|6198|6197|6198|6197|6189|6188|7038
1695308700000|2023-09-21 15:05:00|6199|6198|6194|6193|6200|6199|6194|6193|4641
1695309000000|2023-09-21 15:10:00|6195|6194|6194|6192|6198|6197|6193|6192|6191
1695309300000|2023-09-21 15:15:00|6193|6191|6201|6200|6201|6200|6192|6191|4268
1695309600000|2023-09-21 15:20:00|6202|6201|6200|6199|6205|6204|6198|6197|5242
1695309900000|2023-09-21 15:25:00|6199|6198|6195|6194|6200|6199|6194|6193|6150
1695366000000|2023-09-22 07:00:00|6175|6171|6195|6194|6197|6195|6162|6160|19161
1695366300000|2023-09-22 07:05:00|6193|6193|6194|6192|6200|6198|6175|6173|11390
1695366600000|2023-09-22 07:10:00|6193|6193|6174|6172|6195|6193|6170|6168|9407
1695366900000|2023-09-22 07:15:00|6173|6171|6177|6175|6180|6178|6160|6158|8154
1695367200000|2023-09-22 07:20:00|6176|6174|6164|6162|6178|6176|6162|6160|8910
1695367500000|2023-09-22 07:25:00|6163|6161|6159|6158|6163|6161|6146|6145|9643
1695367800000|2023-09-22 07:30:00|6160|6157|6141|6139|6161|6159|6132|6131|13039
1695368100000|2023-09-22 07:35:00|6142|6141|6137|6135|6145|6143|6136|6134|6553
1695368400000|2023-09-22 07:40:00|6138|6137|6143|6142|6146|6145|6127|6125|5583
1695368700000|2023-09-22 07:45:00|6144|6141|6150|6149|6153|6151|6140|6139|3373
1695369000000|2023-09-22 07:50:00|6151|6150|6155|6153|6166|6164|6151|6149|5127
1695369300000|2023-09-22 07:55:00|6153|6152|6150|6149|6155|6153|6140|6138|7028
1695369600000|2023-09-22 08:00:00|6151|6148|6146|6144|6152|6150|6141|6140|5585
1695369900000|2023-09-22 08:05:00|6147|6145|6129|6128|6147|6146|6128|6126|4993
1695370200000|2023-09-22 08:10:00|6128|6126|6131|6130|6132|6130|6122|6121|5275
1695370500000|2023-09-22 08:15:00|6133|6129|6134|6132|6136|6134|6124|6122|7811
1695370800000|2023-09-22 08:20:00|6135|6133|6129|6127|6140|6139|6129|6127|5030
1695371100000|2023-09-22 08:25:00|6130|6128|6132|6130|6132|6130|6122|6121|4256
1695371400000|2023-09-22 08:30:00|6130|6129|6152|6150|6154|6152|6127|6126|6188
1695371700000|2023-09-22 08:35:00|6151|6151|6164|6162|6168|6167|6151|6149|5437
1695372000000|2023-09-22 08:40:00|6165|6163|6162|6160|6166|6165|6155|6154|3150
1695372300000|2023-09-22 08:45:00|6161|6159|6144|6143|6162|6160|6143|6141|4413
1695372600000|2023-09-22 08:50:00|6145|6144|6156|6154|6157|6155|6144|6143|5472
1695372900000|2023-09-22 08:55:00|6157|6155|6162|6161|6167|6165|6154|6152|3713
1695373200000|2023-09-22 09:00:00|6163|6162|6155|6153|6164|6163|6154|6153|1748
1695373500000|2023-09-22 09:05:00|6154|6154|6163|6161|6164|6162|6154|6153|2596
1695373800000|2023-09-22 09:10:00|6162|6160|6162|6160|6165|6164|6160|6159|2801
1695374100000|2023-09-22 09:15:00|6161|6161|6162|6161|6166|6164|6159|6158|4042
1695374400000|2023-09-22 09:20:00|6163|6160|6164|6163|6167|6166|6160|6159|2068
1695374700000|2023-09-22 09:25:00|6163|6162|6165|6164|6170|6168|6163|6162|2998
1695375000000|2023-09-22 09:30:00|6166|6165|6177|6175|6178|6176|6165|6165|4964
1695375300000|2023-09-22 09:35:00|6176|6174|6177|6176|6182|6180|6174|6173|7509
1695375600000|2023-09-22 09:40:00|6178|6175|6176|6175|6179|6178|6175|6173|1469
1695375900000|2023-09-22 09:45:00|6178|6176|6177|6176|6180|6178|6176|6174|3172
1695376200000|2023-09-22 09:50:00|6176|6175|6177|6176|6185|6184|6174|6173|9383
1695376500000|2023-09-22 09:55:00|6178|6177|6180|6179|6180|6179|6177|6176|7217
1695376800000|2023-09-22 10:00:00|6181|6180|6180|6179|6189|6187|6179|6178|3462
1695377100000|2023-09-22 10:05:00|6179|6178|6183|6181|6190|6189|6178|6177|3676
1695377400000|2023-09-22 10:10:00|6182|6180|6179|6178|6183|6182|6179|6177|3723
1695377700000|2023-09-22 10:15:00|6180|6179|6177|6176|6181|6180|6174|6173|3018
1695378000000|2023-09-22 10:20:00|6176|6175|6185|6184|6186|6185|6176|6175|2680
1695378300000|2023-09-22 10:25:00|6187|6185|6182|6181|6192|6191|6182|6181|4023
1695378600000|2023-09-22 10:30:00|6183|6180|6177|6176|6183|6180|6173|6172|3373
1695378900000|2023-09-22 10:35:00|6176|6175|6177|6176|6180|6179|6176|6175|2905
1695379200000|2023-09-22 10:40:00|6178|6175|6186|6184|6186|6185|6176|6175|2052
1695379500000|2023-09-22 10:45:00|6187|6185|6185|6184|6187|6185|6182|6181|1773
1695379800000|2023-09-22 10:50:00|6184|6183|6183|6182|6192|6190|6183|6182|2456
1695380100000|2023-09-22 10:55:00|6184|6183|6189|6188|6190|6188|6183|6183|2264
1695380400000|2023-09-22 11:00:00|6190|6189|6182|6181|6191|6189|6182|6180|2501
1695380700000|2023-09-22 11:05:00|6183|6182|6185|6184|6187|6186|6180|6179|2824
1695381000000|2023-09-22 11:10:00|6186|6183|6186|6184|6189|6188|6183|6182|1552
1695381300000|2023-09-22 11:15:00|6185|6185|6191|6190|6191|6190|6183|6182|1449
1695381600000|2023-09-22 11:20:00|6190|6189|6192|6191|6192|6191|6188|6187|1146
1695381900000|2023-09-22 11:25:00|6191|6190|6188|6187|6192|6190|6187|6186|1274
1695382200000|2023-09-22 11:30:00|6189|6188|6190|6189|6192|6191|6187|6186|3162
1695382500000|2023-09-22 11:35:00|6189|6188|6189|6187|6193|6191|6187|6186|2449
1695382800000|2023-09-22 11:40:00|6188|6188|6190|6189|6191|6189|6188|6187|1905
1695383100000|2023-09-22 11:45:00|6191|6190|6190|6189|6191|6190|6187|6186|3045
1695383400000|2023-09-22 11:50:00|6191|6188|6204|6202|6205|6204|6189|6188|3032
1695383700000|2023-09-22 11:55:00|6205|6203|6202|6200|6205|6203|6198|6197|2751
1695384000000|2023-09-22 12:00:00|6203|6201|6202|6201|6212|6211|6202|6200|4171
1695384300000|2023-09-22 12:05:00|6203|6202|6196|6195|6204|6202|6194|6193|2435
1695384600000|2023-09-22 12:10:00|6195|6194|6191|6189|6196|6194|6190|6188|2670
1695384900000|2023-09-22 12:15:00|6192|6190|6196|6195|6197|6195|6191|6189|1858
1695385200000|2023-09-22 12:20:00|6197|6196|6196|6194|6197|6196|6193|6192|1858
1695385500000|2023-09-22 12:25:00|6195|6195|6200|6198|6201|6200|6195|6195|2373
1695385800000|2023-09-22 12:30:00|6199|6199|6191|6190|6201|6200|6191|6190|3522
1695386100000|2023-09-22 12:35:00|6190|6189|6192|6191|6193|6191|6186|6185|2305
1695386400000|2023-09-22 12:40:00|6191|6190|6186|6185|6193|6191|6186|6185|3404
1695386700000|2023-09-22 12:45:00|6185|6184|6189|6188|6191|6190|6185|6184|2762
1695387000000|2023-09-22 12:50:00|6188|6187|6182|6181|6190|6188|6182|6180|5630
1695387300000|2023-09-22 12:55:00|6183|6180|6184|6183|6192|6191|6180|6178|5214
1695387600000|2023-09-22 13:00:00|6185|6184|6181|6180|6187|6185|6181|6179|3516
1695387900000|2023-09-22 13:05:00|6180|6179|6182|6181|6183|6182|6175|6174|4929
1695388200000|2023-09-22 13:10:00|6181|6180|6181|6179|6181|6180|6173|6171|6451
1695388500000|2023-09-22 13:15:00|6180|6178|6178|6177|6188|6186|6175|6173|4553
1695388800000|2023-09-22 13:20:00|6177|6176|6188|6187|6188|6187|6176|6175|5900
1695389100000|2023-09-22 13:25:00|6187|6186|6195|6194|6198|6196|6184|6183|5873
1695389400000|2023-09-22 13:30:00|6194|6193|6197|6195|6204|6203|6188|6187|13012
1695389700000|2023-09-22 13:35:00|6196|6194|6205|6203|6208|6207|6192|6190|10261
1695390000000|2023-09-22 13:40:00|6204|6202|6190|6188|6206|6205|6186|6185|10539
1695390300000|2023-09-22 13:45:00|6189|6189|6182|6181|6193|6192|6175|6173|12053
1695390600000|2023-09-22 13:50:00|6181|6180|6176|6174|6184|6183|6170|6169|11628
1695390900000|2023-09-22 13:55:00|6175|6173|6183|6182|6186|6185|6169|6168|7929
1695391200000|2023-09-22 14:00:00|6185|6184|6202|6201|6205|6203|6182|6181|9778
1695391500000|2023-09-22 14:05:00|6203|6202|6200|6198|6207|6206|6198|6197|6250
1695391800000|2023-09-22 14:10:00|6199|6199|6198|6197|6204|6203|6197|6195|7183
1695392100000|2023-09-22 14:15:00|6197|6196|6203|6201|6203|6202|6195|6194|5459
1695392400000|2023-09-22 14:20:00|6202|6202|6203|6202|6208|6207|6196|6194|10383
1695392700000|2023-09-22 14:25:00|6202|6201|6205|6204|6207|6206|6197|6196|7807
1695393000000|2023-09-22 14:30:00|6204|6203|6206|6205|6207|6206|6198|6197|7678
1695393300000|2023-09-22 14:35:00|6207|6204|6200|6199|6207|6204|6197|6196|6969
1695393600000|2023-09-22 14:40:00|6201|6198|6196|6195|6201|6200|6193|6192|8046
1695393900000|2023-09-22 14:45:00|6197|6196|6198|6196|6201|6200|6196|6196|6493
1695394200000|2023-09-22 14:50:00|6197|6197|6199|6197|6200|6199|6195|6194|6594
1695394500000|2023-09-22 14:55:00|6198|6196|6196|6195|6202|6201|6195|6194|5122
1695394800000|2023-09-22 15:00:00|6195|6194|6179|6178|6195|6194|6177|6176|11140
1695395100000|2023-09-22 15:05:00|6178|6177|6183|6182|6184|6183|6171|6170|8378
1695395400000|2023-09-22 15:10:00|6184|6183|6183|6182|6186|6185|6181|6180|6663
1695395700000|2023-09-22 15:15:00|6184|6183|6190|6189|6193|6192|6184|6183|8932
1695396000000|2023-09-22 15:20:00|6191|6190|6192|6191|6195|6194|6191|6190|6039
1695396300000|2023-09-22 15:25:00|6193|6192|6196|6194|6196|6194|6189|6188|9613
1695625200000|2023-09-25 07:00:00|6181|6176|6188|6187|6194|6193|6179|6175|8729
1695625500000|2023-09-25 07:05:00|6191|6190|6194|6192|6199|6198|6187|6185|7006
1695625800000|2023-09-25 07:10:00|6195|6193|6200|6198|6203|6201|6192|6190|6704
1695626100000|2023-09-25 07:15:00|6199|6199|6200|6199|6200|6199|6194|6193|1857
1695626400000|2023-09-25 07:20:00|6203|6201|6211|6209|6211|6209|6200|6198|2913
1695626700000|2023-09-25 07:25:00|6212|6210|6216|6215|6220|6219|6209|6208|4133
1695627000000|2023-09-25 07:30:00|6217|6217|6213|6211|6218|6217|6209|6207|4219
1695627300000|2023-09-25 07:35:00|6211|6209|6211|6210|6220|6219|6204|6202|6245
1695627600000|2023-09-25 07:40:00|6212|6209|6228|6226|6228|6227|6212|6209|5298
1695627900000|2023-09-25 07:45:00|6227|6227|6237|6236|6240|6238|6227|6226|4238
1695628200000|2023-09-25 07:50:00|6236|6235|6238|6236|6240|6239|6234|6233|3721
1695628500000|2023-09-25 07:55:00|6235|6234|6229|6227|6236|6234|6225|6224|2558
1695628800000|2023-09-25 08:00:00|6228|6226|6224|6223|6229|6228|6220|6219|4653
1695629100000|2023-09-25 08:05:00|6225|6222|6230|6228|6234|6233|6221|6220|3696
1695629400000|2023-09-25 08:10:00|6229|6229|6238|6237|6240|6238|6229|6228|3702
1695629700000|2023-09-25 08:15:00|6237|6236|6234|6233|6240|6238|6230|6228|2688
1695630000000|2023-09-25 08:20:00|6233|6232|6229|6227|6236|6235|6223|6222|3471
1695630300000|2023-09-25 08:25:00|6228|6226|6223|6221|6228|6226|6219|6218|2347
1695630600000|2023-09-25 08:30:00|6221|6220|6222|6220|6225|6224|6217|6215|3961
1695630900000|2023-09-25 08:35:00|6221|6222|6201|6199|6224|6222|6198|6196|7894
1695631200000|2023-09-25 08:40:00|6200|6197|6205|6203|6214|6213|6198|6197|6287
1695631500000|2023-09-25 08:45:00|6204|6202|6216|6215|6218|6216|6204|6202|4595
1695631800000|2023-09-25 08:50:00|6217|6214|6221|6219|6223|6221|6215|6213|4145
1695632100000|2023-09-25 08:55:00|6220|6220|6224|6223|6228|6226|6220|6219|4630
1695632400000|2023-09-25 09:00:00|6223|6222|6221|6220|6227|6225|6218|6216|5497
1695632700000|2023-09-25 09:05:00|6220|6219|6228|6226|6233|6231|6219|6218|6232
1695633000000|2023-09-25 09:10:00|6227|6227|6224|6222|6228|6227|6221|6219|4120
1695633300000|2023-09-25 09:15:00|6223|6221|6237|6235|6237|6235|6223|6221|2760
1695633600000|2023-09-25 09:20:00|6238|6236|6248|6246|6248|6247|6238|6236|7025
1695633900000|2023-09-25 09:25:00|6247|6247|6253|6252|6254|6253|6246|6245|4547
1695634200000|2023-09-25 09:30:00|6254|6253|6253|6251|6255|6254|6248|6247|3334
1695634500000|2023-09-25 09:35:00|6252|6250|6245|6244|6252|6250|6243|6241|4274
1695634800000|2023-09-25 09:40:00|6246|6245|6240|6239|6250|6249|6238|6237|5114
1695635100000|2023-09-25 09:45:00|6239|6238|6235|6233|6239|6238|6231|6229|5191
1695635400000|2023-09-25 09:50:00|6234|6234|6247|6245|6247|6245|6232|6231|5968
1695635700000|2023-09-25 09:55:00|6246|6246|6254|6253|6255|6253|6246|6246|5988
1695636000000|2023-09-25 10:00:00|6253|6252|6252|6251|6258|6256|6252|6250|4746
1695636300000|2023-09-25 10:05:00|6253|6252|6252|6251|6256|6254|6251|6250|3121
1695636600000|2023-09-25 10:10:00|6253|6252|6248|6246|6253|6252|6244|6242|3259
1695636900000|2023-09-25 10:15:00|6247|6247|6245|6243|6247|6247|6242|6241|4436
1695637200000|2023-09-25 10:20:00|6244|6244|6238|6237|6245|6244|6236|6235|1514
1695637500000|2023-09-25 10:25:00|6237|6236|6235|6233|6237|6236|6228|6227|2670
1695637800000|2023-09-25 10:30:00|6236|6234|6226|6225|6236|6234|6226|6225|3726
1695638100000|2023-09-25 10:35:00|6227|6226|6220|6219|6230|6229|6220|6218|3904
1695638400000|2023-09-25 10:40:00|6219|6218|6216|6215|6220|6219|6213|6212|3042
1695638700000|2023-09-25 10:45:00|6217|6216|6225|6224|6229|6227|6217|6216|3402
1695639000000|2023-09-25 10:50:00|6226|6225|6229|6228|6230|6229|6224|6222|2569
1695639300000|2023-09-25 10:55:00|6228|6227|6233|6231|6235|6233|6226|6225|2650
1695639600000|2023-09-25 11:00:00|6235|6232|6230|6229|6235|6234|6228|6226|3618
1695639900000|2023-09-25 11:05:00|6229|6228|6239|6238|6241|6240|6229|6228|2678
1695640200000|2023-09-25 11:10:00|6240|6239|6236|6235|6240|6239|6231|6230|1859
1695640500000|2023-09-25 11:15:00|6237|6236|6230|6229|6238|6236|6230|6228|2150
1695640800000|2023-09-25 11:20:00|6231|6230|6221|6220|6231|6230|6220|6218|3801
1695641100000|2023-09-25 11:25:00|6222|6221|6226|6225|6228|6226|6222|6221|4078
1695641400000|2023-09-25 11:30:00|6225|6224|6214|6213|6225|6224|6213|6212|2363
1695641700000|2023-09-25 11:35:00|6215|6212|6215|6214|6215|6214|6210|6209|3897
1695642000000|2023-09-25 11:40:00|6216|6215|6207|6205|6218|6216|6206|6205|1754
1695642300000|2023-09-25 11:45:00|6208|6206|6204|6202|6208|6206|6202|6200|4083
1695642600000|2023-09-25 11:50:00|6203|6201|6204|6203|6206|6205|6200|6198|2575
1695642900000|2023-09-25 11:55:00|6205|6204|6202|6201|6206|6205|6196|6195|3253
1695643200000|2023-09-25 12:00:00|6201|6200|6206|6205|6207|6206|6200|6198|3414
1695643500000|2023-09-25 12:05:00|6205|6204|6196|6194|6206|6205|6195|6193|4337
1695643800000|2023-09-25 12:10:00|6193|6192|6189|6188|6194|6193|6184|6183|5197
1695644100000|2023-09-25 12:15:00|6190|6189|6196|6194|6196|6195|6190|6189|3755
1695644400000|2023-09-25 12:20:00|6195|6193|6191|6189|6195|6193|6187|6185|3097
1695644700000|2023-09-25 12:25:00|6190|6190|6197|6196|6198|6197|6189|6187|2692
1695645000000|2023-09-25 12:30:00|6196|6195|6185|6183|6196|6195|6185|6183|2434
1695645300000|2023-09-25 12:35:00|6184|6184|6185|6183|6187|6186|6182|6181|3544
1695645600000|2023-09-25 12:40:00|6184|6182|6181|6179|6185|6184|6178|6176|4712
1695645900000|2023-09-25 12:45:00|6180|6178|6179|6177|6185|6184|6177|6176|2295
1695646200000|2023-09-25 12:50:00|6180|6179|6183|6181|6184|6182|6178|6177|3019
1695646500000|2023-09-25 12:55:00|6182|6182|6185|6184|6185|6184|6180|6178|2744
1695646800000|2023-09-25 13:00:00|6184|6183|6190|6188|6193|6192|6182|6181|3713
1695647100000|2023-09-25 13:05:00|6191|6189|6178|6176|6193|6192|6174|6173|4967
1695647400000|2023-09-25 13:10:00|6176|6175|6190|6188|6190|6189|6174|6172|4856
1695647700000|2023-09-25 13:15:00|6189|6187|6203|6202|6204|6202|6189|6187|7424
1695648000000|2023-09-25 13:20:00|6202|6201|6198|6197|6203|6202|6194|6192|7985
1695648300000|2023-09-25 13:25:00|6199|6198|6194|6192|6202|6201|6193|6192|3955
1695648600000|2023-09-25 13:30:00|6193|6193|6183|6182|6200|6199|6183|6181|8844
1695648900000|2023-09-25 13:35:00|6184|6183|6169|6168|6186|6185|6163|6162|8190
1695649200000|2023-09-25 13:40:00|6171|6169|6184|6183|6188|6186|6166|6164|12127
1695649500000|2023-09-25 13:45:00|6183|6181|6182|6181|6187|6186|6181|6179|10399
1695649800000|2023-09-25 13:50:00|6179|6177|6198|6197|6199|6197|6177|6176|9881
1695650100000|2023-09-25 13:55:00|6197|6196|6208|6207|6211|6209|6197|6195|9256
1695650400000|2023-09-25 14:00:00|6207|6206|6208|6207|6211|6209|6194|6192|11958
1695650700000|2023-09-25 14:05:00|6209|6205|6206|6205|6211|6209|6201|6200|9261
1695651000000|2023-09-25 14:10:00|6207|6206|6221|6219|6224|6222|6201|6200|7881
1695651300000|2023-09-25 14:15:00|6220|6220|6214|6212|6228|6227|6214|6212|8146
1695651600000|2023-09-25 14:20:00|6213|6213|6206|6205|6222|6220|6206|6205|6196
1695651900000|2023-09-25 14:25:00|6207|6204|6205|6204|6209|6208|6204|6203|7166
1695652200000|2023-09-25 14:30:00|6204|6203|6210|6209|6213|6212|6202|6201|7793
1695652500000|2023-09-25 14:35:00|6211|6210|6209|6208|6211|6210|6200|6199|6844
1695652800000|2023-09-25 14:40:00|6210|6209|6205|6204|6210|6209|6202|6200|5383
1695653100000|2023-09-25 14:45:00|6206|6205|6208|6206|6210|6209|6204|6203|5646
1695653400000|2023-09-25 14:50:00|6207|6207|6201|6200|6208|6207|6201|6200|7388
1695653700000|2023-09-25 14:55:00|6200|6199|6204|6203|6205|6204|6197|6196|5343
1695654000000|2023-09-25 15:00:00|6203|6202|6201|6200|6205|6203|6197|6196|8136
1695654300000|2023-09-25 15:05:00|6202|6201|6210|6208|6210|6208|6199|6198|8051
1695654600000|2023-09-25 15:10:00|6209|6207|6211|6210|6212|6211|6206|6205|6159
1695654900000|2023-09-25 15:15:00|6212|6211|6221|6220|6223|6222|6210|6209|9518
1695655200000|2023-09-25 15:20:00|6222|6221|6218|6217|6223|6221|6217|6216|9113
1695655500000|2023-09-25 15:25:00|6219|6218|6215|6214|6221|6220|6214|6213|10838
1695711600000|2023-09-26 07:00:00|6204|6200|6190|6188|6206|6204|6187|6185|13118
1695711900000|2023-09-26 07:05:00|6191|6190|6189|6188|6195|6193|6182|6180|14932
1695712200000|2023-09-26 07:10:00|6188|6186|6175|6173|6189|6187|6173|6172|5678
1695712500000|2023-09-26 07:15:00|6179|6174|6165|6164|6179|6177|6163|6162|7989
1695712800000|2023-09-26 07:20:00|6166|6165|6160|6158|6168|6167|6154|6153|6372
1695713100000|2023-09-26 07:25:00|6161|6159|6142|6140|6161|6160|6138|6137|12287
1695713400000|2023-09-26 07:30:00|6141|6141|6119|6118|6143|6141|6115|6113|8112
1695713700000|2023-09-26 07:35:00|6120|6117|6140|6139|6140|6139|6118|6117|9908
1695714000000|2023-09-26 07:40:00|6141|6138|6149|6148|6153|6151|6131|6129|10102
1695714300000|2023-09-26 07:45:00|6151|6150|6144|6143|6151|6150|6139|6138|8647
1695714600000|2023-09-26 07:50:00|6145|6144|6130|6129|6150|6148|6127|6126|5654
1695714900000|2023-09-26 07:55:00|6132|6130|6130|6129|6132|6131|6119|6118|6195
1695715200000|2023-09-26 08:00:00|6132|6130|6140|6138|6142|6140|6124|6123|6463
1695715500000|2023-09-26 08:05:00|6139|6139|6127|6125|6140|6139|6122|6120|6856
1695715800000|2023-09-26 08:10:00|6126|6126|6129|6128|6134|6132|6123|6122|6599
1695716100000|2023-09-26 08:15:00|6131|6129|6125|6124|6132|6131|6123|6122|7660
1695716400000|2023-09-26 08:20:00|6127|6125|6128|6127|6134|6132|6124|6123|11943
1695716700000|2023-09-26 08:25:00|6127|6126|6130|6129|6131|6130|6126|6125|6447
1695717000000|2023-09-26 08:30:00|6132|6131|6136|6135|6136|6135|6124|6123|8473
1695717300000|2023-09-26 08:35:00|6137|6136|6137|6136|6140|6139|6135|6134|6583
1695717600000|2023-09-26 08:40:00|6138|6137|6128|6126|6140|6138|6127|6126|6537
1695717900000|2023-09-26 08:45:00|6129|6127|6139|6138|6140|6139|6127|6126|6972
1695718200000|2023-09-26 08:50:00|6140|6139|6155|6153|6159|6157|6139|6139|4600
1695718500000|2023-09-26 08:55:00|6154|6152|6152|6151|6155|6154|6148|6147|4993
1695718800000|2023-09-26 09:00:00|6153|6152|6150|6149|6160|6159|6150|6149|4939
1695719100000|2023-09-26 09:05:00|6149|6148|6151|6150|6160|6159|6149|6147|6063
1695719400000|2023-09-26 09:10:00|6152|6151|6159|6158|6159|6158|6150|6149|5139
1695719700000|2023-09-26 09:15:00|6160|6159|6165|6164|6172|6171|6158|6156|8247
1695720000000|2023-09-26 09:20:00|6164|6163|6171|6169|6171|6169|6160|6159|5953
1695720300000|2023-09-26 09:25:00|6170|6168|6163|6162|6171|6168|6161|6160|5978
1695720600000|2023-09-26 09:30:00|6164|6163|6171|6169|6171|6169|6163|6162|3509
1695720900000|2023-09-26 09:35:00|6172|6170|6167|6166|6175|6174|6167|6166|3755
1695721200000|2023-09-26 09:40:00|6166|6165|6161|6160|6172|6171|6159|6158|3990
1695721500000|2023-09-26 09:45:00|6160|6159|6159|6158|6164|6162|6155|6154|5388
1695721800000|2023-09-26 09:50:00|6160|6159|6162|6160|6165|6163|6158|6157|5897
1695722100000|2023-09-26 09:55:00|6161|6159|6158|6157|6162|6161|6156|6155|3672
1695722400000|2023-09-26 10:00:00|6159|6158|6163|6162|6163|6162|6157|6156|2544
1695722700000|2023-09-26 10:05:00|6162|6161|6156|6155|6162|6161|6156|6155|2821
1695723000000|2023-09-26 10:10:00|6155|6154|6157|6156|6158|6157|6150|6149|3176
1695723300000|2023-09-26 10:15:00|6158|6157|6162|6161|6162|6161|6155|6154|3311
1695723600000|2023-09-26 10:20:00|6161|6160|6157|6156|6162|6160|6153|6152|4568
1695723900000|2023-09-26 10:25:00|6156|6155|6153|6152|6158|6157|6153|6152|3034
1695724200000|2023-09-26 10:30:00|6154|6153|6158|6157|6159|6158|6153|6152|4765
1695724500000|2023-09-26 10:35:00|6159|6156|6151|6150|6159|6158|6150|6149|5108
1695724800000|2023-09-26 10:40:00|6150|6149|6154|6152|6154|6153|6145|6143|5715
1695725100000|2023-09-26 10:45:00|6153|6151|6150|6149|6154|6153|6150|6149|2050
1695725400000|2023-09-26 10:50:00|6149|6148|6152|6151|6155|6154|6146|6145|4436
1695725700000|2023-09-26 10:55:00|6151|6150|6153|6152|6157|6155|6150|6149|3508
1695726000000|2023-09-26 11:00:00|6154|6153|6155|6154|6160|6159|6154|6153|3623
1695726300000|2023-09-26 11:05:00|6154|6153|6151|6150|6155|6154|6151|6149|4602
1695726600000|2023-09-26 11:10:00|6150|6149|6153|6152|6157|6155|6150|6149|2530
1695726900000|2023-09-26 11:15:00|6154|6153|6160|6159|6162|6161|6153|6152|2358
1695727200000|2023-09-26 11:20:00|6159|6158|6160|6159|6162|6161|6159|6157|2857
1695727500000|2023-09-26 11:25:00|6158|6158|6156|6155|6161|6159|6155|6154|1384
1695727800000|2023-09-26 11:30:00|6155|6154|6149|6147|6156|6154|6149|6147|3247
1695728100000|2023-09-26 11:35:00|6148|6146|6144|6143|6150|6148|6144|6143|3416
1695728400000|2023-09-26 11:40:00|6145|6142|6147|6145|6147|6146|6143|6142|1290
1695728700000|2023-09-26 11:45:00|6146|6146|6141|6140|6147|6146|6141|6140|4528
1695729000000|2023-09-26 11:50:00|6142|6141|6142|6141|6142|6141|6138|6137|4757
1695729300000|2023-09-26 11:55:00|6140|6138|6144|6142|6144|6142|6138|6137|1474
1695729600000|2023-09-26 12:00:00|6145|6144|6159|6158|6160|6158|6145|6144|8460
1695729900000|2023-09-26 12:05:00|6160|6159|6155|6154|6161|6159|6152|6151|5200
1695730200000|2023-09-26 12:10:00|6154|6153|6156|6155|6160|6159|6154|6153|3203
1695730500000|2023-09-26 12:15:00|6157|6154|6161|6160|6161|6160|6154|6153|5764
1695730800000|2023-09-26 12:20:00|6160|6159|6157|6156|6164|6162|6157|6156|2750
1695731100000|2023-09-26 12:25:00|6156|6155|6159|6158|6160|6159|6153|6152|3676
1695731400000|2023-09-26 12:30:00|6160|6157|6148|6147|6160|6159|6146|6144|4861
1695731700000|2023-09-26 12:35:00|6149|6148|6153|6152|6156|6154|6148|6147|4227
1695732000000|2023-09-26 12:40:00|6154|6153|6159|6158|6161|6160|6153|6152|3279
1695732300000|2023-09-26 12:45:00|6158|6157|6156|6155|6159|6157|6154|6153|3979
1695732600000|2023-09-26 12:50:00|6155|6154|6156|6154|6160|6158|6154|6152|3587
1695732900000|2023-09-26 12:55:00|6155|6155|6154|6152|6158|6156|6147|6146|5553
1695733200000|2023-09-26 13:00:00|6153|6151|6153|6152|6155|6154|6150|6149|5120
1695733500000|2023-09-26 13:05:00|6154|6153|6159|6158|6159|6158|6151|6150|5888
1695733800000|2023-09-26 13:10:00|6160|6157|6156|6155|6168|6166|6155|6154|6653
1695734100000|2023-09-26 13:15:00|6155|6154|6146|6145|6156|6154|6143|6142|6939
1695734400000|2023-09-26 13:20:00|6147|6146|6139|6138|6152|6151|6134|6133|9468
1695734700000|2023-09-26 13:25:00|6138|6137|6134|6133|6145|6143|6129|6128|7371
1695735000000|2023-09-26 13:30:00|6133|6132|6157|6156|6159|6157|6131|6129|15628
1695735300000|2023-09-26 13:35:00|6158|6157|6162|6161|6174|6173|6158|6156|10597
1695735600000|2023-09-26 13:40:00|6163|6162|6181|6179|6181|6180|6158|6157|9446
1695735900000|2023-09-26 13:45:00|6182|6180|6182|6180|6187|6186|6176|6175|12352
1695736200000|2023-09-26 13:50:00|6181|6181|6180|6179|6184|6183|6174|6173|8927
1695736500000|2023-09-26 13:55:00|6181|6180|6188|6187|6194|6192|6181|6180|8617
1695736800000|2023-09-26 14:00:00|6189|6186|6175|6174|6192|6190|6175|6174|9119
1695737100000|2023-09-26 14:05:00|6174|6173|6172|6171|6179|6177|6170|6169|9581
1695737400000|2023-09-26 14:10:00|6173|6172|6160|6159|6174|6173|6160|6158|9360
1695737700000|2023-09-26 14:15:00|6159|6158|6158|6156|6159|6158|6151|6149|8021
1695738000000|2023-09-26 14:20:00|6157|6157|6166|6165|6170|6168|6157|6156|6458
1695738300000|2023-09-26 14:25:00|6165|6164|6177|6175|6177|6176|6163|6162|7626
1695738600000|2023-09-26 14:30:00|6179|6176|6168|6167|6181|6180|6165|6164|10940
1695738900000|2023-09-26 14:35:00|6167|6166|6178|6177|6180|6179|6166|6165|10610
1695739200000|2023-09-26 14:40:00|6179|6178|6191|6190|6194|6192|6179|6178|8188
1695739500000|2023-09-26 14:45:00|6190|6189|6187|6186|6192|6190|6184|6182|9211
1695739800000|2023-09-26 14:50:00|6189|6187|6181|6180|6190|6189|6181|6180|5349
1695740100000|2023-09-26 14:55:00|6179|6178|6185|6184|6186|6185|6174|6172|5302
1695740400000|2023-09-26 15:00:00|6186|6185|6184|6183|6190|6188|6179|6177|6943
1695740700000|2023-09-26 15:05:00|6185|6184|6180|6178|6186|6184|6176|6175|9374
1695741000000|2023-09-26 15:10:00|6181|6179|6186|6185|6189|6188|6179|6178|8531
1695741300000|2023-09-26 15:15:00|6185|6184|6186|6185|6188|6186|6181|6180|6181
1695741600000|2023-09-26 15:20:00|6187|6186|6185|6184|6188|6186|6184|6183|8037
1695741900000|2023-09-26 15:25:00|6184|6183|6189|6187|6191|6189|6183|6182|9755
1695798000000|2023-09-27 07:00:00|6206|6202|6207|6205|6212|6210|6189|6187|14950
1695798300000|2023-09-27 07:05:00|6206|6204|6205|6203|6210|6208|6197|6195|7912
1695798600000|2023-09-27 07:10:00|6206|6204|6205|6203|6210|6208|6199|6197|7611
1695798900000|2023-09-27 07:15:00|6206|6204|6218|6217|6220|6219|6202|6201|10974
1695799200000|2023-09-27 07:20:00|6219|6216|6205|6204|6219|6216|6201|6200|6222
1695799500000|2023-09-27 07:25:00|6206|6205|6218|6216|6220|6219|6202|6200|9796
1695799800000|2023-09-27 07:30:00|6219|6217|6215|6213|6219|6218|6203|6202|5324
1695800100000|2023-09-27 07:35:00|6216|6214|6205|6204|6221|6220|6204|6202|5056
1695800400000|2023-09-27 07:40:00|6206|6206|6212|6211|6213|6212|6204|6202|4508
1695800700000|2023-09-27 07:45:00|6213|6212|6219|6217|6220|6218|6208|6207|5510
1695801000000|2023-09-27 07:50:00|6220|6218|6218|6217|6227|6225|6212|6210|5887
1695801300000|2023-09-27 07:55:00|6217|6216|6228|6227|6229|6228|6217|6215|5081
1695801600000|2023-09-27 08:00:00|6229|6228|6235|6234|6235|6234|6227|6225|6092
1695801900000|2023-09-27 08:05:00|6234|6233|6236|6234|6241|6240|6229|6228|4310
1695802200000|2023-09-27 08:10:00|6235|6235|6232|6231|6237|6235|6231|6230|3674
1695802500000|2023-09-27 08:15:00|6233|6232|6233|6232|6235|6234|6228|6227|3333
1695802800000|2023-09-27 08:20:00|6232|6231|6233|6232|6236|6235|6229|6228|3660
1695803100000|2023-09-27 08:25:00|6234|6233|6224|6223|6234|6233|6223|6222|4993
1695803400000|2023-09-27 08:30:00|6225|6224|6226|6225|6229|6228|6221|6220|3913
1695803700000|2023-09-27 08:35:00|6227|6226|6214|6213|6227|6226|6212|6210|5236
1695804000000|2023-09-27 08:40:00|6215|6212|6204|6202|6218|6217|6204|6202|7410
1695804300000|2023-09-27 08:45:00|6205|6203|6209|6208|6211|6210|6203|6201|6253
1695804600000|2023-09-27 08:50:00|6210|6209|6197|6196|6212|6211|6197|6195|5778
1695804900000|2023-09-27 08:55:00|6198|6198|6202|6200|6204|6202|6198|6197|5183
1695805200000|2023-09-27 09:00:00|6203|6201|6206|6205|6206|6205|6200|6199|5152
1695805500000|2023-09-27 09:05:00|6207|6206|6212|6210|6213|6212|6207|6205|4102
1695805800000|2023-09-27 09:10:00|6211|6209|6219|6218|6221|6220|6209|6208|3559
1695806100000|2023-09-27 09:15:00|6218|6217|6219|6218|6219|6218|6211|6210|5713
1695806400000|2023-09-27 09:20:00|6218|6217|6214|6212|6218|6218|6210|6208|3581
1695806700000|2023-09-27 09:25:00|6213|6211|6217|6216|6219|6218|6212|6211|1980
1695807000000|2023-09-27 09:30:00|6216|6215|6211|6210|6217|6216|6211|6210|3874
1695807300000|2023-09-27 09:35:00|6210|6209|6200|6199|6211|6210|6198|6197|4390
1695807600000|2023-09-27 09:40:00|6201|6200|6188|6187|6201|6200|6188|6187|6222
1695807900000|2023-09-27 09:45:00|6187|6186|6198|6197|6200|6199|6187|6185|5136
1695808200000|2023-09-27 09:50:00|6197|6196|6193|6192|6197|6196|6189|6188|7820
1695808500000|2023-09-27 09:55:00|6194|6193|6190|6189|6196|6194|6186|6185|7529
1695808800000|2023-09-27 10:00:00|6191|6190|6201|6200|6202|6200|6190|6188|5811
1695809100000|2023-09-27 10:05:00|6203|6202|6205|6204|6208|6206|6200|6199|5619
1695809400000|2023-09-27 10:10:00|6206|6205|6203|6201|6207|6205|6200|6199|5258
1695809700000|2023-09-27 10:15:00|6202|6200|6205|6204|6210|6208|6201|6200|3375
1695810000000|2023-09-27 10:20:00|6206|6203|6202|6201|6206|6204|6201|6200|3238
1695810300000|2023-09-27 10:25:00|6203|6202|6205|6204|6209|6208|6202|6201|2692
1695810600000|2023-09-27 10:30:00|6206|6203|6210|6208|6210|6209|6204|6202|3592
1695810900000|2023-09-27 10:35:00|6209|6207|6209|6208|6210|6209|6207|6206|3841
1695811200000|2023-09-27 10:40:00|6208|6207|6204|6203|6211|6210|6204|6203|3775
1695811500000|2023-09-27 10:45:00|6205|6204|6206|6205|6208|6207|6205|6204|4339
1695811800000|2023-09-27 10:50:00|6207|6206|6211|6209|6213|6212|6207|6206|2601
1695812100000|2023-09-27 10:55:00|6212|6210|6209|6208|6212|6210|6208|6207|3922
1695812400000|2023-09-27 11:00:00|6208|6207|6212|6211|6212|6211|6206|6205|3977
1695812700000|2023-09-27 11:05:00|6211|6210|6208|6206|6212|6211|6205|6204|2981
1695813000000|2023-09-27 11:10:00|6207|6207|6208|6207|6210|6209|6207|6206|3235
1695813300000|2023-09-27 11:15:00|6209|6206|6210|6208|6212|6211|6207|6206|3300
1695813600000|2023-09-27 11:20:00|6211|6209|6213|6212|6216|6214|6210|6208|2722
1695813900000|2023-09-27 11:25:00|6212|6211|6217|6216|6217|6216|6211|6210|2701
1695814200000|2023-09-27 11:30:00|6218|6217|6214|6212|6218|6217|6210|6209|2352
1695814500000|2023-09-27 11:35:00|6213|6211|6211|6209|6214|6211|6208|6207|4207
1695814800000|2023-09-27 11:40:00|6210|6208|6211|6209|6214|6213|6209|6208|3845
1695815100000|2023-09-27 11:45:00|6210|6210|6213|6212|6214|6213|6209|6208|3331
1695815400000|2023-09-27 11:50:00|6214|6213|6209|6208|6214|6213|6208|6206|3725
1695815700000|2023-09-27 11:55:00|6208|6207|6210|6209|6211|6209|6208|6207|1357
1695816000000|2023-09-27 12:00:00|6211|6210|6212|6211|6213|6212|6208|6207|3255
1695816300000|2023-09-27 12:05:00|6211|6210|6209|6208|6212|6211|6208|6207|3320
1695816600000|2023-09-27 12:10:00|6208|6207|6203|6201|6209|6208|6199|6198|3231
1695816900000|2023-09-27 12:15:00|6204|6202|6203|6202|6209|6208|6203|6202|4337
1695817200000|2023-09-27 12:20:00|6204|6201|6203|6202|6208|6207|6201|6200|2693
1695817500000|2023-09-27 12:25:00|6204|6201|6210|6209|6211|6210|6202|6201|1953
1695817800000|2023-09-27 12:30:00|6209|6208|6221|6219|6226|6225|6209|6207|10188
1695818100000|2023-09-27 12:35:00|6222|6220|6244|6242|6245|6243|6220|6218|9748
1695818400000|2023-09-27 12:40:00|6243|6243|6237|6235|6244|6243|6230|6229|6544
1695818700000|2023-09-27 12:45:00|6238|6236|6241|6240|6248|6247|6236|6234|12048
1695819000000|2023-09-27 12:50:00|6242|6239|6244|6243|6244|6243|6239|6238|7261
1695819300000|2023-09-27 12:55:00|6245|6244|6248|6246|6249|6248|6242|6240|5335
1695819600000|2023-09-27 13:00:00|6247|6247|6250|6249|6250|6249|6242|6241|5833
1695819900000|2023-09-27 13:05:00|6249|6248|6256|6255|6257|6256|6249|6248|9370
1695820200000|2023-09-27 13:10:00|6257|6254|6262|6261|6265|6264|6255|6254|10400
1695820500000|2023-09-27 13:15:00|6263|6262|6268|6267|6268|6267|6258|6257|4376
1695820800000|2023-09-27 13:20:00|6270|6268|6266|6264|6270|6269|6261|6260|5399
1695821100000|2023-09-27 13:25:00|6265|6265|6255|6253|6267|6266|6255|6253|5450
1695821400000|2023-09-27 13:30:00|6257|6254|6253|6252|6258|6257|6247|6246|15397
1695821700000|2023-09-27 13:35:00|6255|6253|6253|6252|6258|6257|6248|6247|14987
1695822000000|2023-09-27 13:40:00|6254|6253|6261|6259|6261|6260|6236|6235|11628
1695822300000|2023-09-27 13:45:00|6260|6260|6262|6260|6266|6265|6258|6257|10666
1695822600000|2023-09-27 13:50:00|6261|6261|6274|6273|6274|6273|6255|6253|11875
1695822900000|2023-09-27 13:55:00|6275|6274|6280|6279|6287|6286|6273|6272|18067
1695823200000|2023-09-27 14:00:00|6281|6280|6280|6279|6284|6283|6271|6269|9631
1695823500000|2023-09-27 14:05:00|6281|6280|6281|6280|6284|6283|6276|6274|9847
1695823800000|2023-09-27 14:10:00|6280|6279|6271|6269|6282|6281|6268|6267|13452
1695824100000|2023-09-27 14:15:00|6272|6270|6271|6270|6276|6275|6270|6269|8804
1695824400000|2023-09-27 14:20:00|6272|6269|6284|6282|6285|6284|6272|6269|9953
1695824700000|2023-09-27 14:25:00|6285|6283|6273|6271|6285|6284|6269|6268|9485
1695825000000|2023-09-27 14:30:00|6274|6273|6282|6281|6282|6281|6272|6271|11339
1695825300000|2023-09-27 14:35:00|6283|6280|6280|6279|6283|6282|6277|6276|8739
1695825600000|2023-09-27 14:40:00|6281|6280|6285|6283|6285|6284|6276|6275|8724
1695825900000|2023-09-27 14:45:00|6284|6284|6282|6281|6285|6284|6276|6275|10827
1695826200000|2023-09-27 14:50:00|6283|6282|6267|6266|6285|6283|6267|6266|10048
1695826500000|2023-09-27 14:55:00|6266|6265|6273|6272|6276|6275|6266|6265|10664
1695826800000|2023-09-27 15:00:00|6272|6271|6281|6280|6282|6281|6270|6269|11466
1695827100000|2023-09-27 15:05:00|6280|6279|6284|6283|6284|6283|6277|6276|6352
1695827400000|2023-09-27 15:10:00|6283|6282|6289|6288|6289|6288|6279|6278|9541
1695827700000|2023-09-27 15:15:00|6287|6286|6291|6290|6294|6293|6285|6284|12890
1695828000000|2023-09-27 15:20:00|6290|6289|6292|6291|6293|6292|6290|6288|14291
1695828300000|2023-09-27 15:25:00|6291|6290|6293|6292|6295|6294|6291|6289|7712
1695884400000|2023-09-28 07:00:00|6346|6341|6399|6398|6413|6411|6345|6341|27587
1695884700000|2023-09-28 07:05:00|6401|6400|6426|6425|6440|6438|6397|6395|26727
1695885000000|2023-09-28 07:10:00|6428|6426|6427|6426|6445|6444|6419|6417|20058
1695885300000|2023-09-28 07:15:00|6428|6425|6433|6432|6438|6437|6414|6412|15877
1695885600000|2023-09-28 07:20:00|6434|6433|6438|6436|6455|6454|6431|6429|12883
1695885900000|2023-09-28 07:25:00|6439|6437|6422|6420|6445|6443|6421|6420|12458
1695886200000|2023-09-28 07:30:00|6421|6419|6420|6419|6425|6424|6408|6407|11759
1695886500000|2023-09-28 07:35:00|6421|6420|6428|6426|6428|6427|6416|6415|10069
1695886800000|2023-09-28 07:40:00|6427|6427|6424|6422|6435|6433|6424|6422|15640
1695887100000|2023-09-28 07:45:00|6425|6423|6416|6415|6426|6424|6412|6410|8003
1695887400000|2023-09-28 07:50:00|6415|6414|6402|6400|6416|6414|6401|6400|7225
1695887700000|2023-09-28 07:55:00|6401|6399|6396|6395|6401|6400|6387|6386|9825
1695888000000|2023-09-28 08:00:00|6395|6394|6372|6371|6396|6395|6370|6369|11447
1695888300000|2023-09-28 08:05:00|6371|6370|6388|6387|6391|6390|6371|6370|8254
1695888600000|2023-09-28 08:10:00|6389|6386|6396|6395|6403|6401|6389|6386|7824
1695888900000|2023-09-28 08:15:00|6397|6394|6383|6382|6397|6396|6377|6375|9041
1695889200000|2023-09-28 08:20:00|6384|6383|6385|6384|6394|6392|6384|6383|6101
1695889500000|2023-09-28 08:25:00|6386|6383|6377|6376|6386|6384|6376|6375|6363
1695889800000|2023-09-28 08:30:00|6375|6374|6385|6384|6388|6386|6375|6374|10324
1695890100000|2023-09-28 08:35:00|6387|6386|6364|6362|6387|6386|6363|6362|8112
1695890400000|2023-09-28 08:40:00|6363|6361|6363|6362|6367|6365|6357|6356|9339
1695890700000|2023-09-28 08:45:00|6364|6363|6380|6378|6380|6379|6361|6360|7738
1695891000000|2023-09-28 08:50:00|6379|6379|6385|6384|6394|6393|6379|6378|6532
1695891300000|2023-09-28 08:55:00|6384|6383|6376|6374|6387|6386|6372|6371|4549
1695891600000|2023-09-28 09:00:00|6377|6375|6374|6373|6387|6385|6374|6372|5537
1695891900000|2023-09-28 09:05:00|6372|6372|6361|6360|6373|6372|6359|6357|7900
1695892200000|2023-09-28 09:10:00|6360|6359|6359|6357|6364|6363|6354|6352|8631
1695892500000|2023-09-28 09:15:00|6358|6358|6359|6357|6366|6365|6353|6351|6843
1695892800000|2023-09-28 09:20:00|6358|6356|6363|6362|6366|6365|6356|6355|6525
1695893100000|2023-09-28 09:25:00|6362|6361|6359|6357|6365|6364|6353|6351|5407
1695893400000|2023-09-28 09:30:00|6357|6356|6349|6347|6361|6360|6347|6346|6719
1695893700000|2023-09-28 09:35:00|6348|6348|6353|6351|6357|6355|6347|6346|4444
1695894000000|2023-09-28 09:40:00|6354|6352|6367|6365|6369|6368|6353|6351|12251
1695894300000|2023-09-28 09:45:00|6366|6366|6378|6377|6378|6377|6364|6363|5132
1695894600000|2023-09-28 09:50:00|6379|6378|6383|6382|6386|6384|6375|6374|7827
1695894900000|2023-09-28 09:55:00|6384|6383|6390|6389|6396|6395|6382|6381|5746
1695895200000|2023-09-28 10:00:00|6391|6390|6399|6398|6399|6398|6387|6386|7137
1695895500000|2023-09-28 10:05:00|6402|6400|6402|6401|6404|6403|6395|6394|5560
1695895800000|2023-09-28 10:10:00|6401|6399|6402|6401|6408|6406|6397|6396|4080
1695896100000|2023-09-28 10:15:00|6403|6402|6394|6393|6404|6403|6388|6387|5298
1695896400000|2023-09-28 10:20:00|6393|6392|6394|6393|6398|6397|6392|6391|4645
1695896700000|2023-09-28 10:25:00|6395|6394|6402|6401|6404|6402|6392|6391|5710
1695897000000|2023-09-28 10:30:00|6404|6402|6406|6405|6407|6406|6402|6400|5992
1695897300000|2023-09-28 10:35:00|6405|6404|6403|6402|6408|6407|6403|6402|4835
1695897600000|2023-09-28 10:40:00|6402|6401|6420|6418|6420|6418|6401|6399|6726
1695897900000|2023-09-28 10:45:00|6419|6417|6412|6411|6420|6419|6412|6411|4796
1695898200000|2023-09-28 10:50:00|6413|6412|6408|6407|6413|6412|6403|6402|5428
1695898500000|2023-09-28 10:55:00|6407|6406|6419|6417|6419|6417|6404|6403|3877
1695898800000|2023-09-28 11:00:00|6418|6416|6414|6413|6418|6417|6413|6412|3425
1695899100000|2023-09-28 11:05:00|6413|6412|6411|6410|6415|6414|6409|6408|3209
1695899400000|2023-09-28 11:10:00|6412|6411|6412|6411|6414|6412|6408|6407|2825
1695899700000|2023-09-28 11:15:00|6411|6410|6417|6416|6418|6417|6410|6409|4292
1695900000000|2023-09-28 11:20:00|6418|6417|6423|6421|6424|6422|6417|6417|5018
1695900300000|2023-09-28 11:25:00|6422|6422|6409|6408|6423|6422|6408|6407|4503
1695900600000|2023-09-28 11:30:00|6410|6409|6414|6412|6414|6413|6408|6406|3108
1695900900000|2023-09-28 11:35:00|6413|6413|6410|6409|6415|6414|6404|6403|6553
1695901200000|2023-09-28 11:40:00|6409|6408|6402|6400|6412|6411|6401|6400|3729
1695901500000|2023-09-28 11:45:00|6401|6399|6404|6403|6407|6406|6401|6399|4382
1695901800000|2023-09-28 11:50:00|6405|6402|6405|6404|6411|6410|6404|6402|3344
1695902100000|2023-09-28 11:55:00|6404|6403|6396|6394|6408|6407|6395|6393|4090
1695902400000|2023-09-28 12:00:00|6397|6395|6401|6400|6401|6400|6395|6393|9710
1695902700000|2023-09-28 12:05:00|6400|6399|6394|6393|6401|6400|6393|6391|7011
1695903000000|2023-09-28 12:10:00|6395|6394|6398|6397|6401|6400|6395|6394|4786
1695903300000|2023-09-28 12:15:00|6399|6398|6401|6399|6401|6399|6397|6395|5131
1695903600000|2023-09-28 12:20:00|6400|6398|6400|6398|6401|6399|6398|6396|4155
1695903900000|2023-09-28 12:25:00|6399|6397|6398|6396|6399|6397|6396|6395|3057
1695904200000|2023-09-28 12:30:00|6399|6397|6410|6409|6411|6410|6398|6396|8878
1695904500000|2023-09-28 12:35:00|6409|6408|6394|6393|6410|6408|6394|6392|6822
1695904800000|2023-09-28 12:40:00|6393|6392|6396|6394|6401|6399|6391|6390|6219
1695905100000|2023-09-28 12:45:00|6395|6393|6385|6383|6397|6396|6382|6380|8134
1695905400000|2023-09-28 12:50:00|6384|6382|6379|6378|6385|6384|6376|6375|6145
1695905700000|2023-09-28 12:55:00|6380|6379|6387|6386|6389|6387|6377|6376|5817
1695906000000|2023-09-28 13:00:00|6386|6385|6390|6389|6395|6393|6384|6383|8770
1695906300000|2023-09-28 13:05:00|6391|6388|6379|6378|6391|6389|6378|6377|7812
1695906600000|2023-09-28 13:10:00|6378|6377|6380|6379|6383|6381|6377|6376|5326
1695906900000|2023-09-28 13:15:00|6381|6380|6373|6371|6382|6380|6370|6368|5453
1695907200000|2023-09-28 13:20:00|6372|6372|6380|6378|6383|6381|6372|6372|7742
1695907500000|2023-09-28 13:25:00|6379|6379|6365|6363|6380|6379|6362|6361|8136
1695907800000|2023-09-28 13:30:00|6363|6361|6375|6374|6387|6385|6363|6361|21149
1695908100000|2023-09-28 13:35:00|6376|6375|6374|6372|6383|6381|6361|6360|11768
1695908400000|2023-09-28 13:40:00|6373|6373|6359|6357|6378|6377|6356|6355|15509
1695908700000|2023-09-28 13:45:00|6358|6358|6368|6367|6374|6372|6358|6357|11598
1695909000000|2023-09-28 13:50:00|6367|6366|6369|6368|6372|6371|6365|6364|9782
1695909300000|2023-09-28 13:55:00|6368|6367|6372|6371|6375|6374|6361|6360|7814
1695909600000|2023-09-28 14:00:00|6371|6370|6370|6369|6382|6380|6369|6367|10970
1695909900000|2023-09-28 14:05:00|6371|6370|6372|6371|6378|6376|6363|6362|8098
1695910200000|2023-09-28 14:10:00|6369|6370|6373|6372|6377|6376|6367|6366|6167
1695910500000|2023-09-28 14:15:00|6374|6373|6375|6374|6375|6374|6357|6356|9806
1695910800000|2023-09-28 14:20:00|6376|6375|6371|6369|6380|6379|6369|6368|7890
1695911100000|2023-09-28 14:25:00|6372|6370|6368|6366|6373|6372|6366|6365|12723
1695911400000|2023-09-28 14:30:00|6367|6367|6357|6356|6368|6367|6355|6353|14037
1695911700000|2023-09-28 14:35:00|6358|6357|6366|6365|6370|6369|6357|6356|9745
1695912000000|2023-09-28 14:40:00|6364|6364|6364|6363|6364|6364|6356|6354|9120
1695912300000|2023-09-28 14:45:00|6365|6364|6362|6361|6368|6367|6360|6359|7927
1695912600000|2023-09-28 14:50:00|6361|6360|6366|6365|6367|6366|6358|6357|10159
1695912900000|2023-09-28 14:55:00|6364|6363|6358|6357|6368|6367|6357|6356|9526
1695913200000|2023-09-28 15:00:00|6359|6356|6358|6356|6359|6358|6352|6351|15168
1695913500000|2023-09-28 15:05:00|6359|6357|6363|6361|6365|6364|6359|6357|8267
1695913800000|2023-09-28 15:10:00|6364|6362|6359|6358|6365|6364|6357|6356|9565
1695914100000|2023-09-28 15:15:00|6357|6356|6354|6353|6360|6358|6353|6352|7701
1695914400000|2023-09-28 15:20:00|6355|6354|6355|6354|6357|6356|6354|6353|8970
1695914700000|2023-09-28 15:25:00|6356|6355|6359|6357|6359|6358|6355|6354|7584
1695970800000|2023-09-29 07:00:00|6329|6326|6314|6312|6335|6331|6304|6302|12587
1695971100000|2023-09-29 07:05:00|6313|6311|6311|6310|6321|6320|6308|6307|12303
1695971400000|2023-09-29 07:10:00|6310|6309|6323|6321|6326|6324|6310|6309|6137
1695971700000|2023-09-29 07:15:00|6324|6322|6326|6324|6331|6330|6323|6321|6174
1695972000000|2023-09-29 07:20:00|6325|6325|6320|6318|6329|6328|6317|6316|5605
1695972300000|2023-09-29 07:25:00|6319|6317|6311|6310|6321|6320|6310|6308|4615
1695972600000|2023-09-29 07:30:00|6312|6309|6319|6318|6325|6324|6311|6309|4920
1695972900000|2023-09-29 07:35:00|6318|6317|6318|6316|6329|6328|6317|6316|5710
1695973200000|2023-09-29 07:40:00|6317|6317|6306|6304|6320|6318|6305|6303|6839
1695973500000|2023-09-29 07:45:00|6305|6305|6315|6313|6316|6314|6304|6303|6853
1695973800000|2023-09-29 07:50:00|6314|6314|6312|6311|6315|6314|6309|6307|5903
1695974100000|2023-09-29 07:55:00|6311|6310|6307|6306|6311|6310|6303|6302|7791
1695974400000|2023-09-29 08:00:00|6306|6305|6317|6315|6317|6315|6304|6303|5937
1695974700000|2023-09-29 08:05:00|6318|6317|6309|6307|6322|6321|6305|6304|7115
1695975000000|2023-09-29 08:10:00|6310|6308|6294|6292|6310|6308|6287|6285|9280
1695975300000|2023-09-29 08:15:00|6295|6293|6288|6287|6298|6296|6282|6281|6801
1695975600000|2023-09-29 08:20:00|6287|6286|6288|6286|6293|6291|6285|6284|3948
1695975900000|2023-09-29 08:25:00|6289|6287|6294|6293|6295|6293|6288|6286|4145
1695976200000|2023-09-29 08:30:00|6293|6292|6289|6288|6299|6297|6288|6287|5784
1695976500000|2023-09-29 08:35:00|6290|6289|6304|6303|6304|6303|6287|6286|6509
1695976800000|2023-09-29 08:40:00|6305|6304|6297|6296|6310|6309|6297|6296|8282
1695977100000|2023-09-29 08:45:00|6298|6297|6293|6291|6298|6297|6286|6285|6612
1695977400000|2023-09-29 08:50:00|6292|6292|6289|6287|6293|6292|6279|6278|6444
1695977700000|2023-09-29 08:55:00|6288|6286|6279|6278|6288|6286|6279|6278|4414
1695978000000|2023-09-29 09:00:00|6280|6279|6276|6275|6281|6280|6276|6275|9592
1695978300000|2023-09-29 09:05:00|6277|6276|6280|6279|6286|6285|6277|6276|7285
1695978600000|2023-09-29 09:10:00|6281|6280|6279|6278|6283|6282|6277|6276|3230
1695978900000|2023-09-29 09:15:00|6280|6279|6283|6282|6290|6289|6278|6276|7834
1695979200000|2023-09-29 09:20:00|6282|6281|6288|6287|6288|6287|6279|6278|3168
1695979500000|2023-09-29 09:25:00|6290|6288|6288|6287|6293|6292|6287|6286|3369
1695979800000|2023-09-29 09:30:00|6289|6288|6293|6292|6294|6293|6288|6287|5498
1695980100000|2023-09-29 09:35:00|6294|6293|6287|6286|6299|6298|6285|6283|7166
1695980400000|2023-09-29 09:40:00|6286|6285|6299|6298|6300|6299|6286|6285|8186
1695980700000|2023-09-29 09:45:00|6298|6297|6294|6293|6300|6298|6293|6291|4976
1695981000000|2023-09-29 09:50:00|6295|6294|6292|6291|6297|6296|6289|6288|13302
1695981300000|2023-09-29 09:55:00|6293|6292|6304|6303|6304|6303|6291|6289|12422
1695981600000|2023-09-29 10:00:00|6303|6302|6302|6301|6306|6305|6299|6297|4900
1695981900000|2023-09-29 10:05:00|6301|6300|6312|6311|6312|6311|6299|6297|4382
1695982200000|2023-09-29 10:10:00|6313|6312|6316|6315|6319|6318|6309|6308|5098
1695982500000|2023-09-29 10:15:00|6317|6316|6317|6316|6320|6318|6316|6314|4422
1695982800000|2023-09-29 10:20:00|6318|6317|6320|6318|6320|6319|6313|6312|4688
1695983100000|2023-09-29 10:25:00|6319|6319|6320|6319|6322|6321|6318|6317|3699
1695983400000|2023-09-29 10:30:00|6321|6320|6321|6320|6325|6323|6319|6318|3661
1695983700000|2023-09-29 10:35:00|6322|6321|6327|6326|6330|6329|6318|6317|3158
1695984000000|2023-09-29 10:40:00|6328|6327|6334|6333|6335|6333|6327|6326|2745
1695984300000|2023-09-29 10:45:00|6335|6334|6344|6343|6344|6343|6335|6334|3072
1695984600000|2023-09-29 10:50:00|6343|6342|6344|6343|6347|6346|6342|6341|5793
1695984900000|2023-09-29 10:55:00|6345|6344|6335|6334|6347|6346|6335|6334|5061
1695985200000|2023-09-29 11:00:00|6334|6333|6334|6333|6338|6337|6334|6333|4577
1695985500000|2023-09-29 11:05:00|6332|6331|6337|6335|6340|6339|6331|6330|4694
1695985800000|2023-09-29 11:10:00|6336|6336|6335|6334|6337|6336|6331|6330|3856
1695986100000|2023-09-29 11:15:00|6336|6333|6340|6339|6340|6339|6334|6333|2195
1695986400000|2023-09-29 11:20:00|6339|6338|6346|6345|6347|6346|6339|6338|1793
1695986700000|2023-09-29 11:25:00|6345|6344|6337|6335|6345|6345|6336|6335|2203
1695987000000|2023-09-29 11:30:00|6336|6336|6337|6336|6340|6339|6333|6332|9003
1695987300000|2023-09-29 11:35:00|6335|6335|6332|6331|6336|6335|6327|6326|4504
1695987600000|2023-09-29 11:40:00|6333|6332|6329|6328|6336|6334|6329|6328|3520
1695987900000|2023-09-29 11:45:00|6330|6329|6331|6330|6333|6332|6328|6327|3015
1695988200000|2023-09-29 11:50:00|6332|6329|6329|6328|6332|6329|6326|6325|4139
1695988500000|2023-09-29 11:55:00|6328|6327|6329|6328|6330|6329|6326|6325|2432
1695988800000|2023-09-29 12:00:00|6328|6327|6330|6329|6335|6333|6325|6324|2654
1695989100000|2023-09-29 12:05:00|6329|6328|6335|6334|6338|6337|6329|6328|2090
1695989400000|2023-09-29 12:10:00|6336|6333|6335|6334|6340|6339|6334|6333|3443
1695989700000|2023-09-29 12:15:00|6333|6332|6340|6339|6340|6339|6333|6332|1453
1695990000000|2023-09-29 12:20:00|6339|6338|6337|6335|6342|6341|6334|6333|4218
1695990300000|2023-09-29 12:25:00|6336|6336|6339|6337|6339|6338|6335|6334|2550
1695990600000|2023-09-29 12:30:00|6336|6334|6335|6334|6341|6338|6331|6330|7967
1695990900000|2023-09-29 12:35:00|6334|6333|6337|6335|6340|6339|6334|6333|3126
1695991200000|2023-09-29 12:40:00|6336|6333|6338|6337|6338|6337|6334|6333|3736
1695991500000|2023-09-29 12:45:00|6337|6336|6340|6339|6341|6339|6336|6335|3333
1695991800000|2023-09-29 12:50:00|6339|6338|6344|6342|6346|6345|6336|6335|3811
1695992100000|2023-09-29 12:55:00|6343|6341|6338|6337|6344|6343|6337|6336|4251
1695992400000|2023-09-29 13:00:00|6339|6338|6332|6331|6342|6341|6327|6326|6121
1695992700000|2023-09-29 13:05:00|6331|6330|6327|6325|6334|6333|6325|6324|6798
1695993000000|2023-09-29 13:10:00|6326|6326|6327|6326|6333|6331|6323|6321|5005
1695993300000|2023-09-29 13:15:00|6326|6325|6326|6325|6326|6326|6321|6320|3613
1695993600000|2023-09-29 13:20:00|6327|6326|6328|6326|6331|6330|6326|6325|4800
1695993900000|2023-09-29 13:25:00|6327|6327|6324|6323|6330|6329|6324|6323|4538
1695994200000|2023-09-29 13:30:00|6323|6322|6301|6300|6329|6327|6298|6296|12255
1695994500000|2023-09-29 13:35:00|6302|6302|6310|6309|6320|6318|6300|6299|10685
1695994800000|2023-09-29 13:40:00|6311|6310|6310|6309|6315|6313|6302|6300|8881
1695995100000|2023-09-29 13:45:00|6311|6310|6296|6295|6311|6310|6292|6291|12533
1695995400000|2023-09-29 13:50:00|6295|6294|6305|6303|6305|6303|6293|6292|10445
1695995700000|2023-09-29 13:55:00|6304|6305|6295|6294|6308|6307|6290|6289|10356
1695996000000|2023-09-29 14:00:00|6296|6295|6289|6288|6299|6298|6282|6281|12170
1695996300000|2023-09-29 14:05:00|6290|6289|6277|6276|6290|6289|6276|6275|10750
1695996600000|2023-09-29 14:10:00|6275|6274|6270|6268|6277|6275|6266|6265|8994
1695996900000|2023-09-29 14:15:00|6269|6269|6261|6260|6275|6274|6255|6253|11565
1695997200000|2023-09-29 14:20:00|6260|6259|6258|6257|6261|6260|6256|6255|12023
1695997500000|2023-09-29 14:25:00|6257|6256|6257|6256|6261|6260|6253|6252|9481
1695997800000|2023-09-29 14:30:00|6256|6255|6250|6249|6257|6256|6246|6245|10587
1695998100000|2023-09-29 14:35:00|6251|6250|6247|6246|6252|6251|6240|6239|13259
1695998400000|2023-09-29 14:40:00|6246|6245|6236|6234|6249|6248|6233|6231|9716
1695998700000|2023-09-29 14:45:00|6235|6235|6234|6233|6242|6241|6234|6233|11412
1695999000000|2023-09-29 14:50:00|6233|6232|6242|6241|6243|6242|6232|6231|9338
1695999300000|2023-09-29 14:55:00|6243|6242|6220|6219|6246|6245|6220|6219|11252
1695999600000|2023-09-29 15:00:00|6222|6221|6210|6209|6225|6224|6208|6207|15283
1695999900000|2023-09-29 15:05:00|6211|6210|6211|6210|6214|6213|6206|6205|10266
1696000200000|2023-09-29 15:10:00|6212|6209|6222|6221|6225|6224|6210|6209|14846
1696000500000|2023-09-29 15:15:00|6223|6222|6228|6227|6233|6231|6220|6219|13092
1696000800000|2023-09-29 15:20:00|6227|6226|6255|6254|6255|6254|6225|6224|14378
1696001100000|2023-09-29 15:25:00|6254|6253|6244|6242|6259|6258|6241|6240|15184
1696230000000|2023-10-02 07:00:00|6239|6237|6236|6233|6255|6253|6236|6233|8708
1696230300000|2023-10-02 07:05:00|6237|6234|6239|6237|6251|6249|6230|6228|4800
1696230600000|2023-10-02 07:10:00|6240|6238|6258|6256|6259|6257|6233|6231|4243
1696230900000|2023-10-02 07:15:00|6259|6257|6263|6261|6263|6262|6242|6240|4789
1696231200000|2023-10-02 07:20:00|6264|6262|6269|6268|6272|6270|6254|6252|4397
1696231500000|2023-10-02 07:25:00|6270|6267|6274|6272|6281|6280|6266|6264|3567
1696231800000|2023-10-02 07:30:00|6275|6273|6266|6265|6276|6274|6266|6264|4008
1696232100000|2023-10-02 07:35:00|6267|6266|6267|6266|6275|6274|6265|6264|4871
1696232400000|2023-10-02 07:40:00|6268|6267|6261|6259|6268|6267|6257|6255|5849
1696232700000|2023-10-02 07:45:00|6260|6260|6264|6263|6266|6264|6257|6255|3790
1696233000000|2023-10-02 07:50:00|6265|6262|6253|6251|6268|6267|6251|6250|5473
1696233300000|2023-10-02 07:55:00|6252|6250|6252|6251|6256|6254|6244|6243|6568
1696233600000|2023-10-02 08:00:00|6251|6250|6255|6254|6258|6256|6248|6246|8237
1696233900000|2023-10-02 08:05:00|6253|6252|6248|6246|6253|6252|6240|6239|5827
1696234200000|2023-10-02 08:10:00|6249|6247|6253|6252|6256|6254|6246|6245|5981
1696234500000|2023-10-02 08:15:00|6252|6251|6244|6243|6253|6251|6242|6241|5206
1696234800000|2023-10-02 08:20:00|6245|6244|6255|6254|6255|6254|6240|6239|5510
1696235100000|2023-10-02 08:25:00|6257|6255|6262|6261|6263|6262|6254|6253|3865
1696235400000|2023-10-02 08:30:00|6261|6259|6271|6270|6276|6274|6261|6259|3862
1696235700000|2023-10-02 08:35:00|6270|6269|6278|6276|6282|6280|6269|6267|2723
1696236000000|2023-10-02 08:40:00|6279|6277|6287|6286|6288|6287|6277|6276|5684
1696236300000|2023-10-02 08:45:00|6288|6285|6279|6278|6289|6288|6277|6275|4665
1696236600000|2023-10-02 08:50:00|6278|6277|6282|6280|6283|6282|6276|6275|5663
1696236900000|2023-10-02 08:55:00|6281|6281|6288|6287|6289|6287|6280|6278|2080
1696237200000|2023-10-02 09:00:00|6287|6286|6287|6286|6290|6289|6284|6283|5940
1696237500000|2023-10-02 09:05:00|6286|6285|6280|6278|6287|6285|6277|6276|6747
1696237800000|2023-10-02 09:10:00|6279|6277|6289|6287|6292|6290|6277|6276|5777
1696238100000|2023-10-02 09:15:00|6288|6288|6297|6295|6297|6296|6288|6288|4024
1696238400000|2023-10-02 09:20:00|6298|6296|6290|6289|6302|6301|6290|6289|4773
1696238700000|2023-10-02 09:25:00|6291|6288|6295|6293|6295|6293|6287|6286|4139
1696239000000|2023-10-02 09:30:00|6294|6292|6297|6296|6301|6300|6291|6290|6963
1696239300000|2023-10-02 09:35:00|6296|6294|6302|6301|6302|6301|6292|6290|4037
1696239600000|2023-10-02 09:40:00|6301|6300|6300|6298|6309|6308|6295|6293|6246
1696239900000|2023-10-02 09:45:00|6298|6297|6290|6288|6302|6301|6288|6287|8485
1696240200000|2023-10-02 09:50:00|6289|6287|6294|6293|6300|6299|6287|6285|6439
1696240500000|2023-10-02 09:55:00|6293|6292|6297|6296|6299|6298|6289|6288|9344
1696240800000|2023-10-02 10:00:00|6296|6295|6296|6294|6297|6296|6290|6288|4814
1696241100000|2023-10-02 10:05:00|6297|6295|6306|6304|6306|6304|6296|6294|3661
1696241400000|2023-10-02 10:10:00|6307|6305|6298|6297|6308|6306|6294|6293|4984
1696241700000|2023-10-02 10:15:00|6297|6296|6307|6305|6307|6305|6294|6293|2100
1696242000000|2023-10-02 10:20:00|6306|6306|6297|6296|6307|6306|6296|6294|2588
1696242300000|2023-10-02 10:25:00|6298|6297|6292|6291|6299|6298|6291|6290|3374
1696242600000|2023-10-02 10:30:00|6291|6290|6295|6293|6298|6297|6288|6287|3624
1696242900000|2023-10-02 10:35:00|6294|6294|6290|6289|6299|6298|6290|6289|4916
1696243200000|2023-10-02 10:40:00|6289|6288|6291|6290|6294|6292|6283|6282|4063
1696243500000|2023-10-02 10:45:00|6290|6289|6292|6290|6293|6292|6289|6287|2301
1696243800000|2023-10-02 10:50:00|6293|6291|6292|6291|6295|6293|6290|6288|1502
1696244100000|2023-10-02 10:55:00|6291|6290|6290|6288|6292|6291|6287|6286|4052
1696244400000|2023-10-02 11:00:00|6289|6289|6285|6284|6291|6289|6285|6283|2112
1696244700000|2023-10-02 11:05:00|6284|6283|6288|6287|6288|6287|6283|6282|2176
1696245000000|2023-10-02 11:10:00|6289|6288|6289|6287|6291|6290|6284|6283|2522
1696245300000|2023-10-02 11:15:00|6288|6286|6289|6288|6291|6290|6285|6284|2770
1696245600000|2023-10-02 11:20:00|6290|6289|6289|6287|6292|6290|6285|6283|2119
1696245900000|2023-10-02 11:25:00|6288|6286|6290|6289|6290|6289|6285|6284|2304
1696246200000|2023-10-02 11:30:00|6291|6290|6272|6271|6291|6290|6272|6270|3262
1696246500000|2023-10-02 11:35:00|6273|6272|6277|6276|6278|6276|6272|6271|4730
1696246800000|2023-10-02 11:40:00|6275|6275|6263|6261|6275|6276|6262|6260|4006
1696247100000|2023-10-02 11:45:00|6264|6262|6261|6259|6265|6263|6254|6253|5882
1696247400000|2023-10-02 11:50:00|6260|6258|6264|6263|6265|6263|6259|6257|3769
1696247700000|2023-10-02 11:55:00|6265|6264|6267|6266|6267|6266|6263|6261|4070
1696248000000|2023-10-02 12:00:00|6268|6267|6257|6256|6268|6267|6255|6254|4009
1696248300000|2023-10-02 12:05:00|6256|6255|6257|6255|6260|6258|6252|6251|4693
1696248600000|2023-10-02 12:10:00|6258|6256|6258|6257|6260|6258|6256|6255|2118
1696248900000|2023-10-02 12:15:00|6257|6256|6268|6267|6268|6267|6256|6254|4337
1696249200000|2023-10-02 12:20:00|6269|6268|6270|6269|6274|6272|6263|6261|4917
1696249500000|2023-10-02 12:25:00|6271|6268|6277|6275|6279|6278|6271|6268|2218
1696249800000|2023-10-02 12:30:00|6275|6273|6276|6274|6281|6279|6273|6272|4637
1696250100000|2023-10-02 12:35:00|6277|6275|6278|6276|6279|6278|6274|6273|4617
1696250400000|2023-10-02 12:40:00|6279|6277|6277|6276|6279|6278|6274|6273|3867
1696250700000|2023-10-02 12:45:00|6276|6275|6274|6272|6278|6276|6271|6270|4545
1696251000000|2023-10-02 12:50:00|6273|6273|6264|6263|6277|6276|6264|6262|3624
1696251300000|2023-10-02 12:55:00|6263|6262|6258|6256|6265|6264|6256|6255|4702
1696251600000|2023-10-02 13:00:00|6259|6257|6267|6266|6275|6273|6256|6254|5261
1696251900000|2023-10-02 13:05:00|6268|6265|6270|6268|6275|6273|6267|6265|5978
1696252200000|2023-10-02 13:10:00|6269|6267|6269|6268|6275|6274|6268|6267|4868
1696252500000|2023-10-02 13:15:00|6268|6267|6268|6266|6270|6269|6265|6263|3795
1696252800000|2023-10-02 13:20:00|6267|6265|6270|6268|6272|6271|6262|6261|3799
1696253100000|2023-10-02 13:25:00|6271|6269|6276|6274|6279|6278|6265|6264|6446
1696253400000|2023-10-02 13:30:00|6275|6278|6257|6255|6282|6281|6256|6255|17885
1696253700000|2023-10-02 13:35:00|6259|6257|6249|6247|6264|6262|6247|6245|11516
1696254000000|2023-10-02 13:40:00|6248|6248|6229|6227|6249|6248|6229|6227|7937
1696254300000|2023-10-02 13:45:00|6228|6226|6203|6201|6228|6226|6203|6201|14568
1696254600000|2023-10-02 13:50:00|6202|6202|6190|6188|6207|6205|6181|6180|12649
1696254900000|2023-10-02 13:55:00|6189|6187|6195|6194|6196|6195|6179|6178|7838
1696255200000|2023-10-02 14:00:00|6194|6193|6200|6198|6206|6204|6190|6189|12311
1696255500000|2023-10-02 14:05:00|6199|6199|6178|6176|6200|6199|6177|6176|13763
1696255800000|2023-10-02 14:10:00|6177|6175|6163|6161|6187|6185|6163|6161|11738
1696256100000|2023-10-02 14:15:00|6164|6162|6158|6157|6168|6166|6157|6156|14217
1696256400000|2023-10-02 14:20:00|6157|6156|6163|6162|6168|6167|6153|6151|12874
1696256700000|2023-10-02 14:25:00|6162|6161|6142|6140|6164|6162|6141|6140|9994
1696257000000|2023-10-02 14:30:00|6141|6139|6151|6150|6153|6152|6137|6136|13798
1696257300000|2023-10-02 14:35:00|6150|6149|6152|6151|6154|6152|6146|6145|10297
1696257600000|2023-10-02 14:40:00|6151|6150|6150|6149|6153|6151|6138|6136|11150
1696257900000|2023-10-02 14:45:00|6151|6150|6137|6136|6155|6154|6137|6136|11125
1696258200000|2023-10-02 14:50:00|6138|6135|6140|6138|6148|6147|6133|6132|13684
1696258500000|2023-10-02 14:55:00|6139|6139|6146|6145|6149|6148|6139|6138|8931
1696258800000|2023-10-02 15:00:00|6147|6146|6158|6156|6167|6166|6146|6145|10535
1696259100000|2023-10-02 15:05:00|6157|6155|6169|6167|6170|6169|6155|6154|17776
1696259400000|2023-10-02 15:10:00|6168|6169|6159|6158|6172|6171|6156|6155|9955
1696259700000|2023-10-02 15:15:00|6160|6159|6156|6155|6163|6161|6152|6151|12648
1696260000000|2023-10-02 15:20:00|6155|6154|6156|6154|6162|6161|6153|6152|11338
1696260300000|2023-10-02 15:25:00|6157|6155|6163|6161|6166|6164|6154|6153|13748
1696316400000|2023-10-03 07:00:00|6151|6146|6160|6158|6160|6158|6135|6129|13423
1696316700000|2023-10-03 07:05:00|6164|6163|6137|6134|6164|6163|6132|6130|14830
1696317000000|2023-10-03 07:10:00|6136|6135|6114|6111|6139|6137|6109|6107|11166
1696317300000|2023-10-03 07:15:00|6113|6112|6099|6098|6115|6114|6098|6096|13110
1696317600000|2023-10-03 07:20:00|6100|6096|6108|6106|6111|6109|6093|6092|9944
1696317900000|2023-10-03 07:25:00|6107|6107|6099|6098|6111|6109|6094|6093|8186
1696318200000|2023-10-03 07:30:00|6100|6097|6097|6096|6103|6102|6094|6093|10154
1696318500000|2023-10-03 07:35:00|6098|6097|6108|6107|6116|6114|6098|6097|8267
1696318800000|2023-10-03 07:40:00|6109|6106|6120|6119|6125|6123|6108|6106|7596
1696319100000|2023-10-03 07:45:00|6121|6118|6103|6102|6121|6118|6101|6100|9383
1696319400000|2023-10-03 07:50:00|6105|6103|6127|6126|6129|6127|6104|6103|6013
1696319700000|2023-10-03 07:55:00|6129|6128|6127|6126|6134|6133|6123|6122|7774
1696320000000|2023-10-03 08:00:00|6126|6125|6140|6138|6140|6138|6122|6121|6745
1696320300000|2023-10-03 08:05:00|6141|6140|6157|6155|6158|6157|6141|6140|6667
1696320600000|2023-10-03 08:10:00|6159|6156|6154|6152|6159|6158|6147|6146|8223
1696320900000|2023-10-03 08:15:00|6155|6153|6153|6151|6159|6157|6148|6146|7414
1696321200000|2023-10-03 08:20:00|6152|6150|6152|6150|6163|6162|6148|6147|7360
1696321500000|2023-10-03 08:25:00|6151|6149|6148|6146|6155|6153|6147|6146|7272
1696321800000|2023-10-03 08:30:00|6147|6147|6150|6148|6151|6150|6139|6137|4430
1696322100000|2023-10-03 08:35:00|6151|6149|6160|6158|6162|6161|6147|6146|5052
1696322400000|2023-10-03 08:40:00|6159|6159|6165|6163|6166|6164|6157|6156|5722
1696322700000|2023-10-03 08:45:00|6164|6164|6172|6171|6174|6173|6159|6157|5016
1696323000000|2023-10-03 08:50:00|6171|6170|6185|6184|6186|6185|6171|6170|4561
1696323300000|2023-10-03 08:55:00|6184|6183|6197|6195|6197|6195|6184|6183|5452
1696323600000|2023-10-03 09:00:00|6198|6196|6196|6195|6201|6200|6191|6190|5614
1696323900000|2023-10-03 09:05:00|6195|6194|6193|6191|6196|6195|6190|6189|4154
1696324200000|2023-10-03 09:10:00|6192|6189|6186|6185|6192|6191|6183|6182|7109
1696324500000|2023-10-03 09:15:00|6187|6186|6198|6197|6198|6197|6186|6185|5908
1696324800000|2023-10-03 09:20:00|6197|6196|6188|6186|6197|6196|6184|6182|4644
1696325100000|2023-10-03 09:25:00|6187|6187|6190|6189|6195|6194|6187|6186|3622
1696325400000|2023-10-03 09:30:00|6189|6188|6186|6185|6189|6188|6173|6171|6506
1696325700000|2023-10-03 09:35:00|6187|6186|6190|6189|6194|6192|6187|6185|3701
1696326000000|2023-10-03 09:40:00|6189|6188|6178|6177|6190|6188|6177|6175|4963
1696326300000|2023-10-03 09:45:00|6179|6176|6169|6168|6179|6176|6166|6165|4285
1696326600000|2023-10-03 09:50:00|6170|6169|6168|6166|6176|6174|6164|6163|4397
1696326900000|2023-10-03 09:55:00|6169|6167|6159|6158|6170|6169|6157|6156|6445
1696327200000|2023-10-03 10:00:00|6160|6160|6169|6167|6171|6170|6160|6160|3520
1696327500000|2023-10-03 10:05:00|6168|6166|6169|6167|6170|6169|6166|6165|2893
1696327800000|2023-10-03 10:10:00|6170|6168|6156|6155|6170|6169|6156|6155|3582
1696328100000|2023-10-03 10:15:00|6155|6153|6152|6151|6158|6157|6152|6151|4690
1696328400000|2023-10-03 10:20:00|6151|6150|6159|6158|6161|6159|6151|6150|4286
1696328700000|2023-10-03 10:25:00|6160|6156|6165|6163|6166|6165|6158|6156|4604
1696329000000|2023-10-03 10:30:00|6164|6162|6163|6161|6165|6163|6156|6155|5043
1696329300000|2023-10-03 10:35:00|6162|6160|6158|6157|6162|6160|6156|6154|2392
1696329600000|2023-10-03 10:40:00|6157|6156|6149|6147|6158|6156|6149|6147|4712
1696329900000|2023-10-03 10:45:00|6150|6148|6158|6157|6158|6157|6150|6147|4668
1696330200000|2023-10-03 10:50:00|6159|6158|6160|6159|6162|6160|6158|6157|3289
1696330500000|2023-10-03 10:55:00|6159|6158|6159|6157|6163|6161|6158|6157|2875
1696330800000|2023-10-03 11:00:00|6158|6155|6155|6154|6159|6157|6152|6151|3222
1696331100000|2023-10-03 11:05:00|6154|6153|6145|6144|6156|6155|6145|6144|5011
1696331400000|2023-10-03 11:10:00|6144|6143|6141|6140|6146|6144|6139|6138|3873
1696331700000|2023-10-03 11:15:00|6142|6141|6137|6136|6142|6141|6131|6129|4237
1696332000000|2023-10-03 11:20:00|6136|6135|6130|6129|6137|6136|6130|6128|4732
1696332300000|2023-10-03 11:25:00|6131|6130|6132|6130|6132|6131|6126|6125|3513
1696332600000|2023-10-03 11:30:00|6131|6131|6128|6127|6135|6134|6128|6127|3214
1696332900000|2023-10-03 11:35:00|6129|6128|6132|6130|6133|6131|6127|6126|3247
1696333200000|2023-10-03 11:40:00|6131|6129|6134|6133|6135|6134|6129|6128|3159
1696333500000|2023-10-03 11:45:00|6135|6134|6128|6126|6136|6135|6127|6126|5155
1696333800000|2023-10-03 11:50:00|6127|6125|6125|6124|6131|6130|6124|6123|5236
1696334100000|2023-10-03 11:55:00|6126|6125|6128|6127|6129|6128|6125|6124|1907
1696334400000|2023-10-03 12:00:00|6129|6128|6126|6125|6129|6128|6124|6123|4926
1696334700000|2023-10-03 12:05:00|6127|6126|6127|6126|6128|6127|6120|6119|3535
1696335000000|2023-10-03 12:10:00|6128|6127|6130|6129|6133|6131|6127|6126|3213
1696335300000|2023-10-03 12:15:00|6129|6128|6131|6129|6132|6130|6121|6119|5245
1696335600000|2023-10-03 12:20:00|6130|6130|6135|6134|6137|6136|6130|6129|4271
1696335900000|2023-10-03 12:25:00|6136|6135|6137|6135|6142|6141|6136|6135|4632
1696336200000|2023-10-03 12:30:00|6135|6134|6127|6126|6135|6134|6123|6122|4826
1696336500000|2023-10-03 12:35:00|6128|6125|6111|6110|6129|6128|6111|6110|6010
1696336800000|2023-10-03 12:40:00|6112|6111|6112|6111|6116|6115|6108|6107|6709
1696337100000|2023-10-03 12:45:00|6111|6110|6112|6111|6122|6121|6111|6110|5060
1696337400000|2023-10-03 12:50:00|6113|6110|6101|6100|6113|6111|6101|6100|4932
1696337700000|2023-10-03 12:55:00|6102|6099|6111|6109|6114|6113|6099|6098|7812
1696338000000|2023-10-03 13:00:00|6109|6108|6113|6111|6118|6117|6107|6106|7901
1696338300000|2023-10-03 13:05:00|6112|6110|6101|6099|6112|6111|6100|6098|8051
1696338600000|2023-10-03 13:10:00|6102|6100|6106|6105|6107|6106|6100|6099|5925
1696338900000|2023-10-03 13:15:00|6107|6106|6109|6108|6112|6111|6104|6103|6233
1696339200000|2023-10-03 13:20:00|6110|6109|6115|6114|6116|6115|6106|6105|3981
1696339500000|2023-10-03 13:25:00|6116|6115|6125|6124|6126|6125|6115|6115|10362
1696339800000|2023-10-03 13:30:00|6126|6123|6132|6130|6142|6140|6123|6122|21483
1696340100000|2023-10-03 13:35:00|6134|6131|6116|6114|6141|6140|6109|6107|18418
1696340400000|2023-10-03 13:40:00|6114|6113|6122|6121|6124|6122|6106|6104|15483
1696340700000|2023-10-03 13:45:00|6123|6120|6134|6132|6139|6138|6117|6115|11294
1696341000000|2023-10-03 13:50:00|6133|6131|6122|6121|6135|6134|6120|6119|10693
1696341300000|2023-10-03 13:55:00|6121|6120|6113|6111|6122|6120|6108|6106|8666
1696341600000|2023-10-03 14:00:00|6111|6112|6107|6105|6111|6112|6101|6100|19269
1696341900000|2023-10-03 14:05:00|6106|6106|6124|6123|6127|6126|6106|6105|13453
1696342200000|2023-10-03 14:10:00|6125|6124|6127|6126|6135|6134|6124|6123|12584
1696342500000|2023-10-03 14:15:00|6128|6127|6104|6103|6128|6127|6103|6102|11468
1696342800000|2023-10-03 14:20:00|6103|6102|6106|6105|6108|6107|6099|6098|12738
1696343100000|2023-10-03 14:25:00|6107|6106|6120|6119|6126|6124|6106|6105|9468
1696343400000|2023-10-03 14:30:00|6119|6118|6112|6111|6123|6121|6107|6106|10357
1696343700000|2023-10-03 14:35:00|6111|6110|6111|6110|6120|6118|6111|6110|9535
1696344000000|2023-10-03 14:40:00|6110|6109|6115|6114|6122|6120|6109|6107|11728
1696344300000|2023-10-03 14:45:00|6114|6113|6112|6111|6117|6116|6105|6104|9910
1696344600000|2023-10-03 14:50:00|6111|6109|6117|6116|6117|6116|6108|6107|6079
1696344900000|2023-10-03 14:55:00|6118|6117|6121|6119|6127|6126|6115|6114|14254
1696345200000|2023-10-03 15:00:00|6120|6120|6115|6114|6123|6122|6115|6114|7936
1696345500000|2023-10-03 15:05:00|6116|6115|6125|6124|6126|6125|6116|6115|10919
1696345800000|2023-10-03 15:10:00|6126|6125|6121|6120|6127|6126|6119|6118|9425
1696346100000|2023-10-03 15:15:00|6122|6121|6128|6127|6128|6127|6121|6120|6575
1696346400000|2023-10-03 15:20:00|6127|6126|6127|6126|6132|6131|6123|6122|10102
1696346700000|2023-10-03 15:25:00|6128|6127|6125|6123|6128|6127|6123|6122|8729
1696402800000|2023-10-04 07:00:00|6137|6133|6117|6115|6144|6142|6114|6112|15414
1696403100000|2023-10-04 07:05:00|6116|6114|6130|6127|6130|6127|6107|6106|8729
1696403400000|2023-10-04 07:10:00|6129|6126|6142|6140|6148|6145|6128|6126|7025
1696403700000|2023-10-04 07:15:00|6140|6138|6144|6142|6145|6143|6136|6134|4082
1696404000000|2023-10-04 07:20:00|6145|6143|6128|6126|6145|6143|6125|6123|7724
1696404300000|2023-10-04 07:25:00|6127|6125|6137|6135|6139|6137|6125|6123|4344
1696404600000|2023-10-04 07:30:00|6138|6136|6112|6110|6142|6140|6109|6107|6730
1696404900000|2023-10-04 07:35:00|6113|6111|6119|6118|6120|6118|6102|6100|7249
1696405200000|2023-10-04 07:40:00|6120|6117|6138|6137|6140|6138|6116|6115|8125
1696405500000|2023-10-04 07:45:00|6137|6136|6132|6131|6144|6142|6131|6130|6700
1696405800000|2023-10-04 07:50:00|6133|6132|6128|6126|6137|6136|6123|6121|3371
1696406100000|2023-10-04 07:55:00|6127|6125|6129|6128|6130|6129|6122|6121|4630
1696406400000|2023-10-04 08:00:00|6131|6129|6129|6127|6138|6136|6119|6118|6500
1696406700000|2023-10-04 08:05:00|6127|6126|6136|6134|6138|6137|6120|6118|4927
1696407000000|2023-10-04 08:10:00|6135|6133|6139|6138|6140|6139|6134|6133|4249
1696407300000|2023-10-04 08:15:00|6140|6137|6132|6130|6146|6145|6130|6128|7741
1696407600000|2023-10-04 08:20:00|6133|6131|6132|6131|6135|6133|6125|6124|5169
1696407900000|2023-10-04 08:25:00|6131|6130|6139|6138|6141|6140|6127|6126|4544
1696408200000|2023-10-04 08:30:00|6140|6137|6140|6139|6148|6147|6135|6134|7686
1696408500000|2023-10-04 08:35:00|6139|6138|6138|6137|6143|6141|6129|6128|6009
1696408800000|2023-10-04 08:40:00|6140|6136|6142|6141|6143|6141|6136|6135|4254
1696409100000|2023-10-04 08:45:00|6141|6140|6137|6136|6142|6141|6136|6135|3819
1696409400000|2023-10-04 08:50:00|6136|6135|6130|6129|6137|6136|6130|6129|3988
1696409700000|2023-10-04 08:55:00|6129|6128|6130|6128|6138|6136|6127|6126|4070
1696410000000|2023-10-04 09:00:00|6129|6127|6122|6121|6129|6128|6122|6121|2808
1696410300000|2023-10-04 09:05:00|6124|6122|6123|6122|6127|6126|6119|6118|3880
1696410600000|2023-10-04 09:10:00|6122|6120|6128|6127|6131|6129|6120|6119|4008
1696410900000|2023-10-04 09:15:00|6129|6128|6123|6121|6130|6129|6120|6119|3872
1696411200000|2023-10-04 09:20:00|6122|6122|6112|6111|6123|6122|6110|6109|3330
1696411500000|2023-10-04 09:25:00|6111|6110|6106|6105|6111|6110|6103|6102|6227
1696411800000|2023-10-04 09:30:00|6105|6104|6104|6103|6108|6107|6102|6100|4644
1696412100000|2023-10-04 09:35:00|6103|6102|6110|6109|6115|6113|6103|6102|3454
1696412400000|2023-10-04 09:40:00|6109|6108|6116|6114|6116|6114|6106|6105|2976
1696412700000|2023-10-04 09:45:00|6115|6115|6115|6114|6119|6118|6113|6112|5173
1696413000000|2023-10-04 09:50:00|6116|6115|6114|6113|6119|6117|6111|6109|5281
1696413300000|2023-10-04 09:55:00|6115|6114|6118|6116|6121|6119|6108|6107|4829
1696413600000|2023-10-04 10:00:00|6117|6115|6110|6109|6118|6117|6108|6107|2683
1696413900000|2023-10-04 10:05:00|6111|6110|6109|6108|6111|6110|6107|6106|2487
1696414200000|2023-10-04 10:10:00|6108|6107|6105|6103|6109|6108|6104|6103|3094
1696414500000|2023-10-04 10:15:00|6104|6102|6103|6101|6105|6104|6100|6099|3234
1696414800000|2023-10-04 10:20:00|6102|6102|6089|6088|6104|6103|6085|6084|5777
1696415100000|2023-10-04 10:25:00|6088|6087|6071|6070|6088|6087|6070|6069|4803
1696415400000|2023-10-04 10:30:00|6070|6069|6066|6065|6075|6073|6066|6065|4675
1696415700000|2023-10-04 10:35:00|6067|6066|6073|6072|6080|6079|6066|6065|5222
1696416000000|2023-10-04 10:40:00|6074|6073|6082|6081|6085|6084|6071|6070|2834
1696416300000|2023-10-04 10:45:00|6083|6080|6073|6072|6083|6082|6070|6069|4709
1696416600000|2023-10-04 10:50:00|6072|6071|6064|6063|6073|6071|6063|6062|3643
1696416900000|2023-10-04 10:55:00|6063|6062|6061|6060|6065|6064|6061|6060|3853
1696417200000|2023-10-04 11:00:00|6062|6061|6058|6057|6063|6061|6057|6056|4857
1696417500000|2023-10-04 11:05:00|6059|6058|6070|6069|6070|6069|6055|6054|4803
1696417800000|2023-10-04 11:10:00|6069|6068|6071|6069|6081|6080|6069|6068|3490
1696418100000|2023-10-04 11:15:00|6070|6070|6078|6076|6078|6076|6068|6066|3675
1696418400000|2023-10-04 11:20:00|6077|6075|6072|6070|6077|6075|6071|6070|2133
1696418700000|2023-10-04 11:25:00|6071|6069|6066|6065|6074|6072|6065|6064|3296
1696419000000|2023-10-04 11:30:00|6067|6066|6069|6068|6070|6069|6063|6061|3920
1696419300000|2023-10-04 11:35:00|6070|6067|6064|6063|6070|6068|6063|6062|3046
1696419600000|2023-10-04 11:40:00|6063|6062|6060|6059|6065|6063|6056|6054|2547
1696419900000|2023-10-04 11:45:00|6061|6060|6058|6057|6063|6061|6055|6054|3382
1696420200000|2023-10-04 11:50:00|6057|6056|6061|6060|6063|6061|6057|6056|3190
1696420500000|2023-10-04 11:55:00|6062|6061|6070|6069|6071|6070|6061|6060|3563
1696420800000|2023-10-04 12:00:00|6069|6068|6057|6056|6069|6068|6057|6056|5686
1696421100000|2023-10-04 12:05:00|6058|6057|6053|6052|6060|6059|6051|6050|3770
1696421400000|2023-10-04 12:10:00|6052|6051|6054|6053|6059|6057|6052|6051|2461
1696421700000|2023-10-04 12:15:00|6056|6054|6060|6059|6068|6066|6053|6052|11211
1696422000000|2023-10-04 12:20:00|6061|6060|6064|6062|6070|6069|6054|6053|8812
1696422300000|2023-10-04 12:25:00|6063|6061|6056|6055|6064|6063|6056|6055|4784
1696422600000|2023-10-04 12:30:00|6055|6054|6060|6058|6063|6061|6053|6052|4482
1696422900000|2023-10-04 12:35:00|6059|6060|6082|6081|6084|6082|6058|6057|4673
1696423200000|2023-10-04 12:40:00|6083|6082|6076|6075|6088|6086|6076|6075|5111
1696423500000|2023-10-04 12:45:00|6075|6073|6080|6079|6080|6079|6071|6070|4493
1696423800000|2023-10-04 12:50:00|6083|6078|6078|6077|6087|6086|6073|6071|7784
1696424100000|2023-10-04 12:55:00|6079|6074|6066|6065|6079|6076|6064|6062|4984
1696424400000|2023-10-04 13:00:00|6068|6064|6074|6073|6075|6074|6063|6062|5912
1696424700000|2023-10-04 13:05:00|6073|6072|6072|6071|6079|6078|6069|6068|5755
1696425000000|2023-10-04 13:10:00|6073|6072|6068|6067|6076|6074|6065|6064|3079
1696425300000|2023-10-04 13:15:00|6069|6068|6064|6063|6070|6068|6062|6061|5916
1696425600000|2023-10-04 13:20:00|6066|6064|6061|6060|6069|6067|6061|6060|4379
1696425900000|2023-10-04 13:25:00|6058|6057|6048|6047|6059|6058|6048|6047|8594
1696426200000|2023-10-04 13:30:00|6047|6046|6026|6025|6052|6051|6025|6024|16326
1696426500000|2023-10-04 13:35:00|6027|6024|6018|6016|6038|6036|6013|6012|12547
1696426800000|2023-10-04 13:40:00|6017|6017|6021|6019|6026|6024|6017|6015|6883
1696427100000|2023-10-04 13:45:00|6022|6020|6020|6019|6022|6020|5995|5993|16506
1696427400000|2023-10-04 13:50:00|6018|6017|6030|6028|6036|6034|6018|6017|14201
1696427700000|2023-10-04 13:55:00|6031|6030|6029|6027|6042|6041|6024|6022|8905
1696428000000|2023-10-04 14:00:00|6025|6024|6014|6013|6032|6030|6011|6010|10069
1696428300000|2023-10-04 14:05:00|6015|6014|6013|6012|6024|6022|6009|6008|11721
1696428600000|2023-10-04 14:10:00|6014|6013|6014|6013|6017|6015|6007|6006|8674
1696428900000|2023-10-04 14:15:00|6013|6012|5985|5983|6013|6012|5983|5982|15520
1696429200000|2023-10-04 14:20:00|5986|5984|5979|5978|5986|5985|5973|5971|11242
1696429500000|2023-10-04 14:25:00|5980|5977|5967|5966|5983|5981|5967|5966|10428
1696429800000|2023-10-04 14:30:00|5966|5965|5992|5990|5992|5990|5962|5961|13941
1696430100000|2023-10-04 14:35:00|5993|5991|5978|5977|5996|5994|5977|5976|10938
1696430400000|2023-10-04 14:40:00|5979|5978|5970|5969|5981|5980|5970|5969|8454
1696430700000|2023-10-04 14:45:00|5968|5967|5968|5967|5971|5970|5959|5958|14408
1696431000000|2023-10-04 14:50:00|5967|5966|5966|5965|5981|5980|5965|5964|12176
1696431300000|2023-10-04 14:55:00|5967|5966|5965|5964|5970|5968|5963|5961|11895
1696431600000|2023-10-04 15:00:00|5966|5965|5964|5963|5969|5967|5961|5960|11239
1696431900000|2023-10-04 15:05:00|5965|5962|5991|5989|5992|5991|5965|5962|14422
1696432200000|2023-10-04 15:10:00|5992|5990|5994|5992|6000|5999|5990|5988|15296
1696432500000|2023-10-04 15:15:00|5993|5993|6006|6005|6006|6005|5993|5992|14907
1696432800000|2023-10-04 15:20:00|6007|6006|6001|6000|6010|6008|5999|5998|19720
1696433100000|2023-10-04 15:25:00|6000|5999|5997|5995|6008|6007|5995|5994|14433
1696489200000|2023-10-05 07:00:00|5974|5971|5957|5954|5981|5976|5944|5942|20078
1696489500000|2023-10-05 07:05:00|5959|5955|5953|5951|5962|5961|5937|5936|10991
1696489800000|2023-10-05 07:10:00|5954|5952|5984|5982|5986|5984|5946|5945|12651
1696490100000|2023-10-05 07:15:00|5985|5983|6003|6002|6012|6011|5982|5980|10260
1696490400000|2023-10-05 07:20:00|6004|6003|5989|5987|6006|6005|5988|5986|8451
1696490700000|2023-10-05 07:25:00|5990|5988|5967|5964|5995|5993|5965|5963|7794
1696491000000|2023-10-05 07:30:00|5966|5965|5929|5927|5969|5967|5929|5927|8857
1696491300000|2023-10-05 07:35:00|5930|5928|5944|5942|5945|5943|5925|5922|11038
1696491600000|2023-10-05 07:40:00|5945|5943|5937|5935|5958|5956|5936|5935|10301
1696491900000|2023-10-05 07:45:00|5936|5936|5931|5930|5936|5936|5924|5923|8571
1696492200000|2023-10-05 07:50:00|5932|5931|5948|5946|5950|5949|5930|5929|6600
1696492500000|2023-10-05 07:55:00|5949|5947|5951|5949|5955|5953|5939|5938|8567
1696492800000|2023-10-05 08:00:00|5950|5946|5950|5949|5957|5955|5943|5942|7206
1696493100000|2023-10-05 08:05:00|5951|5948|5971|5970|5972|5971|5949|5948|7520
1696493400000|2023-10-05 08:10:00|5972|5971|5986|5984|5987|5985|5969|5968|6117
1696493700000|2023-10-05 08:15:00|5987|5985|5983|5981|5990|5989|5969|5968|6110
1696494000000|2023-10-05 08:20:00|5984|5982|5986|5985|5988|5987|5976|5975|7237
1696494300000|2023-10-05 08:25:00|5987|5984|5978|5977|5987|5985|5973|5971|8484
1696494600000|2023-10-05 08:30:00|5980|5978|5968|5966|5988|5986|5967|5966|9588
1696494900000|2023-10-05 08:35:00|5969|5968|5971|5969|5976|5974|5965|5963|6558
1696495200000|2023-10-05 08:40:00|5972|5970|5954|5953|5975|5973|5952|5951|8418
1696495500000|2023-10-05 08:45:00|5956|5955|5941|5940|5958|5956|5941|5940|9901
1696495800000|2023-10-05 08:50:00|5942|5939|5940|5939|5942|5941|5932|5930|7851
1696496100000|2023-10-05 08:55:00|5941|5938|5918|5917|5941|5938|5918|5917|8597
1696496400000|2023-10-05 09:00:00|5919|5918|5927|5926|5933|5932|5917|5916|7049
1696496700000|2023-10-05 09:05:00|5929|5927|5924|5923|5929|5927|5920|5918|4109
1696497000000|2023-10-05 09:10:00|5925|5924|5916|5915|5930|5929|5915|5914|6413
1696497300000|2023-10-05 09:15:00|5917|5914|5921|5919|5926|5924|5914|5913|8639
1696497600000|2023-10-05 09:20:00|5923|5920|5939|5937|5942|5940|5921|5920|4159
1696497900000|2023-10-05 09:25:00|5938|5939|5934|5933|5941|5940|5929|5928|4125
1696498200000|2023-10-05 09:30:00|5933|5932|5943|5941|5943|5941|5929|5927|3960
1696498500000|2023-10-05 09:35:00|5944|5942|5934|5933|5946|5944|5930|5929|6797
1696498800000|2023-10-05 09:40:00|5936|5932|5930|5929|5936|5935|5921|5920|4655
1696499100000|2023-10-05 09:45:00|5931|5930|5932|5930|5935|5933|5926|5925|3666
1696499400000|2023-10-05 09:50:00|5931|5931|5937|5935|5943|5942|5929|5928|4812
1696499700000|2023-10-05 09:55:00|5938|5936|5936|5934|5940|5939|5936|5934|5314
1696500000000|2023-10-05 10:00:00|5937|5935|5937|5935|5947|5945|5935|5933|7052
1696500300000|2023-10-05 10:05:00|5938|5936|5927|5926|5938|5936|5920|5919|5752
1696500600000|2023-10-05 10:10:00|5926|5925|5932|5931|5933|5932|5925|5924|4754
1696500900000|2023-10-05 10:15:00|5933|5932|5933|5932|5938|5937|5932|5931|3161
1696501200000|2023-10-05 10:20:00|5934|5933|5923|5921|5934|5933|5920|5919|4510
1696501500000|2023-10-05 10:25:00|5922|5919|5917|5916|5927|5926|5916|5915|5016
1696501800000|2023-10-05 10:30:00|5919|5918|5924|5923|5927|5926|5918|5917|6989
1696502100000|2023-10-05 10:35:00|5923|5922|5920|5919|5929|5927|5919|5918|6086
1696502400000|2023-10-05 10:40:00|5921|5920|5922|5921|5924|5923|5916|5915|3657
1696502700000|2023-10-05 10:45:00|5921|5920|5911|5909|5922|5921|5910|5909|3783
1696503000000|2023-10-05 10:50:00|5910|5910|5911|5909|5914|5912|5908|5907|3740
1696503300000|2023-10-05 10:55:00|5912|5910|5912|5911|5913|5912|5910|5909|5214
1696503600000|2023-10-05 11:00:00|5913|5912|5917|5916|5923|5921|5913|5912|2867
1696503900000|2023-10-05 11:05:00|5918|5917|5917|5916|5924|5922|5917|5915|3943
1696504200000|2023-10-05 11:10:00|5916|5915|5921|5920|5924|5923|5916|5915|2964
1696504500000|2023-10-05 11:15:00|5922|5919|5920|5919|5923|5922|5918|5917|3826
1696504800000|2023-10-05 11:20:00|5921|5920|5930|5928|5934|5932|5920|5919|4975
1696505100000|2023-10-05 11:25:00|5929|5927|5925|5924|5931|5929|5924|5923|2740
1696505400000|2023-10-05 11:30:00|5926|5923|5934|5933|5937|5936|5924|5922|6641
1696505700000|2023-10-05 11:35:00|5933|5932|5942|5940|5946|5944|5933|5932|4890
1696506000000|2023-10-05 11:40:00|5943|5941|5943|5942|5947|5946|5941|5940|4463
1696506300000|2023-10-05 11:45:00|5944|5943|5944|5943|5947|5946|5940|5939|3232
1696506600000|2023-10-05 11:50:00|5943|5942|5942|5941|5943|5942|5939|5938|6993
1696506900000|2023-10-05 11:55:00|5943|5942|5950|5949|5950|5949|5940|5939|5158
1696507200000|2023-10-05 12:00:00|5949|5948|5970|5969|5976|5975|5949|5948|11631
1696507500000|2023-10-05 12:05:00|5969|5968|5950|5949|5971|5970|5946|5945|7682
1696507800000|2023-10-05 12:10:00|5949|5948|5959|5957|5964|5962|5949|5948|8420
1696508100000|2023-10-05 12:15:00|5958|5958|5974|5973|5981|5980|5958|5958|8737
1696508400000|2023-10-05 12:20:00|5973|5972|5976|5975|5978|5977|5966|5965|7601
1696508700000|2023-10-05 12:25:00|5977|5976|5974|5973|5980|5978|5971|5969|3715
1696509000000|2023-10-05 12:30:00|5975|5972|5962|5961|5976|5974|5958|5957|6380
1696509300000|2023-10-05 12:35:00|5963|5960|5960|5959|5970|5968|5954|5953|8418
1696509600000|2023-10-05 12:40:00|5961|5958|5950|5948|5961|5960|5943|5942|7262
1696509900000|2023-10-05 12:45:00|5951|5949|5951|5950|5953|5952|5944|5943|9220
1696510200000|2023-10-05 12:50:00|5952|5951|5949|5948|5953|5951|5947|5945|6071
1696510500000|2023-10-05 12:55:00|5950|5945|5945|5943|5952|5951|5941|5940|6563
1696510800000|2023-10-05 13:00:00|5941|5940|5937|5935|5952|5951|5936|5935|8840
1696511100000|2023-10-05 13:05:00|5936|5934|5933|5932|5937|5936|5927|5926|5600
1696511400000|2023-10-05 13:10:00|5934|5933|5930|5929|5935|5934|5925|5924|6071
1696511700000|2023-10-05 13:15:00|5929|5928|5940|5939|5941|5939|5923|5922|4330
1696512000000|2023-10-05 13:20:00|5939|5938|5935|5934|5942|5941|5935|5934|5560
1696512300000|2023-10-05 13:25:00|5934|5933|5924|5923|5937|5935|5924|5922|8601
1696512600000|2023-10-05 13:30:00|5923|5921|5962|5961|5971|5969|5923|5921|18755
1696512900000|2023-10-05 13:35:00|5963|5962|5959|5957|5981|5980|5958|5957|15297
1696513200000|2023-10-05 13:40:00|5958|5956|5952|5950|5964|5962|5948|5947|12136
1696513500000|2023-10-05 13:45:00|5954|5951|5965|5964|5967|5965|5947|5946|10307
1696513800000|2023-10-05 13:50:00|5966|5965|5975|5974|5976|5974|5962|5960|11577
1696514100000|2023-10-05 13:55:00|5976|5975|5996|5994|5997|5996|5975|5975|12171
1696514400000|2023-10-05 14:00:00|5997|5995|5980|5979|5997|5996|5980|5978|13913
1696514700000|2023-10-05 14:05:00|5981|5978|5992|5991|5998|5996|5968|5966|11093
1696515000000|2023-10-05 14:10:00|5993|5992|5989|5988|5996|5994|5983|5982|9980
1696515300000|2023-10-05 14:15:00|5988|5987|6005|6004|6005|6004|5983|5982|10830
1696515600000|2023-10-05 14:20:00|6006|6005|5985|5984|6007|6005|5985|5984|9132
1696515900000|2023-10-05 14:25:00|5984|5983|6003|6002|6003|6002|5984|5983|7026
1696516200000|2023-10-05 14:30:00|6002|6001|6001|6000|6005|6004|5999|5998|10396
1696516500000|2023-10-05 14:35:00|6002|6001|5995|5993|6002|6001|5988|5987|11455
1696516800000|2023-10-05 14:40:00|5994|5992|5992|5991|5995|5994|5983|5981|9982
1696517100000|2023-10-05 14:45:00|5990|5989|6002|6001|6006|6004|5988|5986|8736
1696517400000|2023-10-05 14:50:00|6003|6002|6004|6002|6010|6009|6001|6000|8686
1696517700000|2023-10-05 14:55:00|6005|6003|6000|5998|6008|6007|5996|5995|7828
1696518000000|2023-10-05 15:00:00|5999|5997|5989|5988|5999|5998|5989|5988|12878
1696518300000|2023-10-05 15:05:00|5988|5987|5983|5982|5990|5989|5982|5981|12492
1696518600000|2023-10-05 15:10:00|5984|5983|5991|5990|5996|5994|5979|5977|8655
1696518900000|2023-10-05 15:15:00|5990|5989|5987|5985|5999|5998|5987|5985|10073
1696519200000|2023-10-05 15:20:00|5986|5983|5984|5983|5988|5987|5982|5981|11620
1696519500000|2023-10-05 15:25:00|5983|5982|5977|5975|5986|5985|5977|5975|11212
1696575600000|2023-10-06 07:00:00|6011|6008|5984|5983|6012|6009|5980|5978|7036
1696575900000|2023-10-06 07:05:00|5983|5982|5998|5997|6000|5997|5970|5968|11170
1696576200000|2023-10-06 07:10:00|5999|5998|5991|5989|6001|5999|5980|5978|7510
1696576500000|2023-10-06 07:15:00|5992|5990|6004|6002|6005|6003|5988|5986|6400
1696576800000|2023-10-06 07:20:00|6005|6003|6005|6003|6008|6006|5995|5993|6652
1696577100000|2023-10-06 07:25:00|6007|6004|6005|6003|6012|6010|6002|6000|4049
1696577400000|2023-10-06 07:30:00|6004|6004|6001|6000|6018|6017|6001|6000|4938
1696577700000|2023-10-06 07:35:00|6002|6001|6005|6003|6011|6010|5999|5997|5269
1696578000000|2023-10-06 07:40:00|6004|6002|6001|5999|6006|6004|5996|5995|5929
1696578300000|2023-10-06 07:45:00|6000|5998|5983|5982|6001|6000|5983|5982|6773
1696578600000|2023-10-06 07:50:00|5984|5984|5993|5992|6000|5999|5980|5979|10455
1696578900000|2023-10-06 07:55:00|5997|5995|5985|5984|6000|5999|5983|5981|7520
1696579200000|2023-10-06 08:00:00|5986|5985|5981|5979|5990|5988|5980|5979|8309
1696579500000|2023-10-06 08:05:00|5982|5980|5982|5981|5987|5985|5978|5977|5303
1696579800000|2023-10-06 08:10:00|5983|5982|5978|5976|5988|5986|5977|5976|3956
1696580100000|2023-10-06 08:15:00|5977|5977|5987|5986|5988|5986|5976|5975|6609
1696580400000|2023-10-06 08:20:00|5988|5987|5986|5984|5992|5991|5983|5982|11257
1696580700000|2023-10-06 08:25:00|5985|5983|5984|5982|5987|5986|5979|5978|5024
1696581000000|2023-10-06 08:30:00|5982|5980|5976|5975|5987|5986|5975|5974|7290
1696581300000|2023-10-06 08:35:00|5975|5974|5987|5985|5987|5986|5975|5974|6271
1696581600000|2023-10-06 08:40:00|5986|5984|5988|5986|5990|5989|5985|5984|4831
1696581900000|2023-10-06 08:45:00|5987|5987|5984|5983|5987|5987|5982|5981|6129
1696582200000|2023-10-06 08:50:00|5983|5982|5975|5974|5984|5982|5975|5974|6126
1696582500000|2023-10-06 08:55:00|5974|5972|5972|5971|5978|5976|5971|5970|8285
1696582800000|2023-10-06 09:00:00|5973|5972|5958|5956|5973|5972|5955|5953|7379
1696583100000|2023-10-06 09:05:00|5957|5955|5962|5961|5962|5961|5954|5953|5243
1696583400000|2023-10-06 09:10:00|5964|5963|5959|5957|5967|5965|5957|5956|6536
1696583700000|2023-10-06 09:15:00|5960|5958|5947|5946|5965|5963|5947|5946|3468
1696584000000|2023-10-06 09:20:00|5948|5947|5950|5949|5951|5950|5944|5943|4224
1696584300000|2023-10-06 09:25:00|5951|5950|5959|5957|5961|5960|5951|5950|7603
1696584600000|2023-10-06 09:30:00|5958|5959|5956|5955|5964|5963|5952|5950|9211
1696584900000|2023-10-06 09:35:00|5955|5954|5952|5951|5958|5957|5950|5949|8643
1696585200000|2023-10-06 09:40:00|5954|5953|5952|5951|5955|5954|5950|5949|4911
1696585500000|2023-10-06 09:45:00|5953|5950|5955|5954|5955|5954|5947|5946|5220
1696585800000|2023-10-06 09:50:00|5957|5953|5964|5963|5971|5970|5954|5953|12677
1696586100000|2023-10-06 09:55:00|5963|5962|5974|5973|5974|5973|5963|5962|14471
1696586400000|2023-10-06 10:00:00|5975|5974|5979|5978|5981|5980|5972|5970|5466
1696586700000|2023-10-06 10:05:00|5981|5980|5997|5996|5998|5996|5981|5980|8407
1696587000000|2023-10-06 10:10:00|5996|5995|5996|5995|5999|5997|5991|5990|4676
1696587300000|2023-10-06 10:15:00|5995|5994|5995|5994|6002|6001|5994|5993|4641
1696587600000|2023-10-06 10:20:00|5996|5993|5999|5998|6001|6000|5994|5993|4118
1696587900000|2023-10-06 10:25:00|5997|5996|5999|5998|6003|6002|5993|5992|5535
1696588200000|2023-10-06 10:30:00|5998|5997|6001|6000|6004|6003|5997|5996|4748
1696588500000|2023-10-06 10:35:00|6002|6002|6009|6008|6009|6008|6002|6001|5176
1696588800000|2023-10-06 10:40:00|6008|6007|6020|6018|6020|6018|6005|6004|5176
1696589100000|2023-10-06 10:45:00|6019|6017|6009|6008|6019|6017|6009|6008|3611
1696589400000|2023-10-06 10:50:00|6010|6009|6008|6007|6013|6012|6006|6005|4561
1696589700000|2023-10-06 10:55:00|6007|6006|6009|6008|6012|6011|6005|6003|5056
1696590000000|2023-10-06 11:00:00|6008|6007|6008|6006|6008|6007|6002|6001|4717
1696590300000|2023-10-06 11:05:00|6009|6007|6006|6005|6009|6008|6004|6003|3903
1696590600000|2023-10-06 11:10:00|6007|6006|6007|6006|6013|6012|6007|6006|2942
1696590900000|2023-10-06 11:15:00|6008|6007|6017|6015|6017|6016|6008|6007|3780
1696591200000|2023-10-06 11:20:00|6018|6016|6012|6011|6024|6022|6012|6011|3962
1696591500000|2023-10-06 11:25:00|6011|6010|6012|6011|6015|6013|6008|6006|3049
1696591800000|2023-10-06 11:30:00|6011|6010|6012|6011|6015|6014|6010|6009|4515
1696592100000|2023-10-06 11:35:00|6011|6010|6009|6008|6013|6012|6009|6008|3458
1696592400000|2023-10-06 11:40:00|6010|6009|6012|6011|6014|6013|6008|6007|3552
1696592700000|2023-10-06 11:45:00|6013|6012|6008|6007|6016|6015|6008|6006|2869
1696593000000|2023-10-06 11:50:00|6007|6006|6000|5999|6007|6007|6000|5998|2551
1696593300000|2023-10-06 11:55:00|5999|5998|6002|6001|6004|6002|5999|5998|3366
1696593600000|2023-10-06 12:00:00|6001|6000|5993|5992|6004|6003|5993|5991|5072
1696593900000|2023-10-06 12:05:00|5989|5988|5991|5990|5998|5996|5986|5985|6536
1696594200000|2023-10-06 12:10:00|5992|5991|5994|5993|6000|5999|5989|5987|5420
1696594500000|2023-10-06 12:15:00|5995|5992|5997|5996|5999|5998|5992|5991|6088
1696594800000|2023-10-06 12:20:00|5998|5995|6002|6000|6005|6003|5998|5995|4092
1696595100000|2023-10-06 12:25:00|6001|6001|6006|6004|6008|6006|6001|6000|4448
1696595400000|2023-10-06 12:30:00|6007|6005|5974|5972|6007|6005|5969|5968|21335
1696595700000|2023-10-06 12:35:00|5973|5971|5990|5989|5996|5995|5972|5970|9663
1696596000000|2023-10-06 12:40:00|5992|5990|6006|6004|6006|6004|5991|5989|7470
1696596300000|2023-10-06 12:45:00|6005|6006|6019|6017|6020|6018|6005|6005|11433
1696596600000|2023-10-06 12:50:00|6018|6016|6019|6017|6023|6021|6008|6006|7734
1696596900000|2023-10-06 12:55:00|6018|6018|6010|6008|6021|6020|6007|6006|6979
1696597200000|2023-10-06 13:00:00|6009|6007|5996|5994|6009|6007|5993|5991|9980
1696597500000|2023-10-06 13:05:00|5995|5995|6021|6020|6023|6022|5992|5990|10061
1696597800000|2023-10-06 13:10:00|6020|6018|6027|6025|6027|6025|6014|6013|7281
1696598100000|2023-10-06 13:15:00|6030|6026|6026|6024|6030|6028|6020|6018|7007
1696598400000|2023-10-06 13:20:00|6027|6025|6054|6053|6056|6054|6026|6024|10456
1696598700000|2023-10-06 13:25:00|6055|6052|6050|6048|6059|6057|6045|6043|7629
1696599000000|2023-10-06 13:30:00|6049|6047|6060|6059|6060|6059|6036|6035|21776
1696599300000|2023-10-06 13:35:00|6064|6063|6047|6045|6068|6066|6043|6041|15209
1696599600000|2023-10-06 13:40:00|6048|6046|6063|6062|6066|6064|6043|6042|17413
1696599900000|2023-10-06 13:45:00|6064|6061|6050|6048|6067|6065|6045|6044|22531
1696600200000|2023-10-06 13:50:00|6049|6049|6035|6033|6057|6056|6029|6027|18937
1696600500000|2023-10-06 13:55:00|6039|6034|6034|6032|6039|6037|6020|6018|11275
1696600800000|2023-10-06 14:00:00|6032|6033|6017|6016|6034|6033|6009|6007|18218
1696601100000|2023-10-06 14:05:00|6016|6015|6001|6000|6024|6022|6001|6000|16527
1696601400000|2023-10-06 14:10:00|5999|5998|5989|5988|6000|5998|5987|5985|15214
1696601700000|2023-10-06 14:15:00|5990|5989|5979|5978|5995|5993|5977|5975|11368
1696602000000|2023-10-06 14:20:00|5978|5977|5993|5992|5993|5992|5974|5973|12615
1696602300000|2023-10-06 14:25:00|5994|5993|6004|6002|6007|6005|5992|5991|13478
1696602600000|2023-10-06 14:30:00|6005|6003|5997|5996|6007|6005|5997|5996|8275
1696602900000|2023-10-06 14:35:00|5998|5997|6007|6006|6007|6006|5989|5988|7289
1696603200000|2023-10-06 14:40:00|6008|6007|6001|6000|6015|6013|5998|5996|11174
1696603500000|2023-10-06 14:45:00|6000|5999|6002|6001|6005|6004|5996|5994|8320
1696603800000|2023-10-06 14:50:00|6003|6002|5996|5995|6008|6007|5995|5994|8045
1696604100000|2023-10-06 14:55:00|5995|5994|6008|6006|6009|6008|5995|5994|10341
1696604400000|2023-10-06 15:00:00|6007|6007|6008|6007|6008|6007|6002|6001|7107
1696604700000|2023-10-06 15:05:00|6007|6006|6015|6014|6016|6015|6005|6004|7069
1696605000000|2023-10-06 15:10:00|6016|6015|6026|6025|6028|6027|6016|6015|15049
1696605300000|2023-10-06 15:15:00|6025|6024|6024|6023|6033|6032|6023|6022|15565
1696605600000|2023-10-06 15:20:00|6025|6024|6028|6027|6031|6030|6024|6023|8726
1696605900000|2023-10-06 15:25:00|6029|6028|6043|6041|6044|6042|6028|6027|13481
1696834800000|2023-10-09 07:00:00|6130|6127|6212|6210|6221|6219|6130|6126|27810
1696835100000|2023-10-09 07:05:00|6211|6209|6152|6150|6212|6209|6149|6147|19406
1696835400000|2023-10-09 07:10:00|6151|6149|6104|6103|6165|6163|6095|6093|15472
1696835700000|2023-10-09 07:15:00|6103|6102|6096|6094|6116|6115|6081|6079|12946
1696836000000|2023-10-09 07:20:00|6095|6093|6096|6094|6102|6101|6089|6087|9161
1696836300000|2023-10-09 07:25:00|6095|6095|6094|6093|6098|6096|6080|6079|13206
1696836600000|2023-10-09 07:30:00|6093|6092|6084|6082|6095|6093|6074|6073|15243
1696836900000|2023-10-09 07:35:00|6085|6083|6091|6090|6100|6098|6082|6081|9223
1696837200000|2023-10-09 07:40:00|6090|6089|6099|6097|6100|6098|6087|6085|11366
1696837500000|2023-10-09 07:45:00|6100|6098|6104|6103|6106|6104|6097|6096|7218
1696837800000|2023-10-09 07:50:00|6102|6101|6117|6116|6123|6121|6102|6101|8185
1696838100000|2023-10-09 07:55:00|6119|6118|6121|6120|6122|6121|6111|6109|4749
1696838400000|2023-10-09 08:00:00|6120|6119|6112|6110|6125|6124|6111|6109|11521
1696838700000|2023-10-09 08:05:00|6114|6111|6111|6110|6117|6116|6103|6102|15602
1696839000000|2023-10-09 08:10:00|6112|6111|6131|6129|6132|6131|6112|6111|6839
1696839300000|2023-10-09 08:15:00|6132|6130|6131|6130|6134|6132|6120|6118|7231
1696839600000|2023-10-09 08:20:00|6132|6129|6130|6128|6133|6132|6124|6123|9106
1696839900000|2023-10-09 08:25:00|6129|6127|6121|6119|6129|6127|6118|6117|5234
1696840200000|2023-10-09 08:30:00|6120|6120|6129|6127|6136|6134|6120|6118|6316
1696840500000|2023-10-09 08:35:00|6128|6128|6136|6135|6137|6136|6122|6120|6917
1696840800000|2023-10-09 08:40:00|6135|6134|6133|6132|6135|6134|6130|6129|5661
1696841100000|2023-10-09 08:45:00|6135|6133|6136|6135|6139|6137|6133|6132|4817
1696841400000|2023-10-09 08:50:00|6137|6136|6142|6141|6145|6143|6133|6132|6206
1696841700000|2023-10-09 08:55:00|6143|6142|6146|6145|6149|6147|6141|6140|4787
1696842000000|2023-10-09 09:00:00|6145|6144|6150|6148|6152|6151|6145|6144|5012
1696842300000|2023-10-09 09:05:00|6147|6149|6152|6151|6154|6153|6147|6146|6637
1696842600000|2023-10-09 09:10:00|6153|6150|6155|6154|6155|6154|6148|6147|4552
1696842900000|2023-10-09 09:15:00|6156|6153|6150|6149|6160|6159|6149|6148|7111
1696843200000|2023-10-09 09:20:00|6149|6148|6145|6144|6151|6149|6145|6143|4111
1696843500000|2023-10-09 09:25:00|6144|6143|6137|6136|6146|6145|6134|6133|4588
1696843800000|2023-10-09 09:30:00|6136|6135|6140|6139|6142|6140|6133|6132|5384
1696844100000|2023-10-09 09:35:00|6141|6137|6129|6127|6141|6139|6129|6127|4321
1696844400000|2023-10-09 09:40:00|6130|6128|6142|6141|6142|6141|6129|6128|5112
1696844700000|2023-10-09 09:45:00|6143|6142|6141|6140|6145|6143|6137|6135|3645
1696845000000|2023-10-09 09:50:00|6142|6141|6161|6160|6161|6160|6142|6141|5941
1696845300000|2023-10-09 09:55:00|6160|6159|6148|6147|6161|6160|6148|6146|5894
1696845600000|2023-10-09 10:00:00|6149|6146|6149|6148|6154|6152|6145|6144|2292
1696845900000|2023-10-09 10:05:00|6150|6149|6140|6139|6153|6152|6138|6136|4844
1696846200000|2023-10-09 10:10:00|6141|6138|6142|6140|6143|6142|6137|6136|3975
1696846500000|2023-10-09 10:15:00|6143|6141|6135|6134|6145|6144|6134|6133|2719
1696846800000|2023-10-09 10:20:00|6134|6133|6133|6132|6134|6133|6124|6123|5607
1696847100000|2023-10-09 10:25:00|6134|6131|6133|6132|6135|6134|6130|6129|4288
1696847400000|2023-10-09 10:30:00|6134|6133|6135|6134|6138|6137|6131|6130|4451
1696847700000|2023-10-09 10:35:00|6136|6135|6135|6134|6138|6137|6132|6131|3630
1696848000000|2023-10-09 10:40:00|6134|6133|6132|6131|6135|6134|6126|6125|3374
1696848300000|2023-10-09 10:45:00|6133|6132|6132|6130|6133|6132|6128|6127|2038
1696848600000|2023-10-09 10:50:00|6133|6132|6133|6132|6135|6134|6131|6130|1682
1696848900000|2023-10-09 10:55:00|6134|6133|6139|6138|6140|6138|6132|6131|2952
1696849200000|2023-10-09 11:00:00|6138|6137|6136|6135|6142|6141|6136|6135|3882
1696849500000|2023-10-09 11:05:00|6135|6134|6129|6128|6135|6134|6127|6126|4710
1696849800000|2023-10-09 11:10:00|6130|6129|6132|6131|6136|6135|6129|6129|3865
1696850100000|2023-10-09 11:15:00|6131|6130|6142|6141|6147|6145|6131|6130|4727
1696850400000|2023-10-09 11:20:00|6141|6140|6139|6137|6142|6140|6135|6133|3581
1696850700000|2023-10-09 11:25:00|6141|6138|6134|6133|6142|6140|6134|6133|4189
1696851000000|2023-10-09 11:30:00|6133|6132|6136|6134|6138|6137|6133|6132|3421
1696851300000|2023-10-09 11:35:00|6134|6133|6135|6134|6137|6136|6133|6131|3424
1696851600000|2023-10-09 11:40:00|6136|6135|6127|6126|6138|6136|6127|6126|4217
1696851900000|2023-10-09 11:45:00|6129|6127|6133|6132|6134|6133|6128|6127|3274
1696852200000|2023-10-09 11:50:00|6134|6133|6145|6144|6145|6144|6134|6133|4166
1696852500000|2023-10-09 11:55:00|6144|6143|6146|6145|6148|6147|6142|6141|5604
1696852800000|2023-10-09 12:00:00|6147|6146|6146|6145|6149|6148|6144|6143|4247
1696853100000|2023-10-09 12:05:00|6148|6147|6150|6148|6150|6149|6146|6145|4173
1696853400000|2023-10-09 12:10:00|6149|6149|6151|6150|6151|6150|6148|6147|2128
1696853700000|2023-10-09 12:15:00|6152|6151|6162|6160|6162|6161|6152|6151|5540
1696854000000|2023-10-09 12:20:00|6161|6161|6160|6159|6166|6165|6159|6158|5125
1696854300000|2023-10-09 12:25:00|6161|6160|6163|6162|6164|6163|6159|6158|2081
1696854600000|2023-10-09 12:30:00|6162|6161|6141|6140|6162|6161|6136|6134|9430
1696854900000|2023-10-09 12:35:00|6139|6138|6147|6146|6150|6149|6139|6138|6246
1696855200000|2023-10-09 12:40:00|6148|6145|6151|6149|6151|6149|6141|6139|6268
1696855500000|2023-10-09 12:45:00|6150|6148|6154|6153|6154|6153|6145|6144|4937
1696855800000|2023-10-09 12:50:00|6155|6154|6161|6160|6164|6162|6148|6146|6041
1696856100000|2023-10-09 12:55:00|6160|6159|6148|6147|6160|6159|6145|6144|5565
1696856400000|2023-10-09 13:00:00|6149|6148|6150|6149|6154|6153|6148|6146|7142
1696856700000|2023-10-09 13:05:00|6151|6150|6152|6150|6152|6151|6139|6137|9216
1696857000000|2023-10-09 13:10:00|6151|6151|6150|6149|6154|6153|6145|6144|6277
1696857300000|2023-10-09 13:15:00|6149|6148|6148|6147|6153|6152|6147|6145|4332
1696857600000|2023-10-09 13:20:00|6147|6146|6161|6160|6162|6160|6144|6142|6853
1696857900000|2023-10-09 13:25:00|6163|6159|6156|6154|6168|6166|6152|6151|8230
1696858200000|2023-10-09 13:30:00|6155|6153|6168|6166|6170|6168|6140|6138|19130
1696858500000|2023-10-09 13:35:00|6166|6165|6177|6176|6181|6180|6165|6164|14323
1696858800000|2023-10-09 13:40:00|6176|6175|6169|6168|6180|6179|6166|6165|12124
1696859100000|2023-10-09 13:45:00|6170|6169|6150|6149|6173|6172|6150|6148|15304
1696859400000|2023-10-09 13:50:00|6149|6148|6156|6155|6156|6155|6143|6141|14165
1696859700000|2023-10-09 13:55:00|6155|6154|6160|6159|6165|6163|6152|6151|12684
1696860000000|2023-10-09 14:00:00|6161|6160|6164|6163|6168|6166|6159|6157|16127
1696860300000|2023-10-09 14:05:00|6163|6161|6157|6155|6163|6161|6152|6151|11285
1696860600000|2023-10-09 14:10:00|6158|6156|6160|6159|6163|6162|6153|6152|9702
1696860900000|2023-10-09 14:15:00|6159|6158|6160|6159|6167|6166|6157|6156|9883
1696861200000|2023-10-09 14:20:00|6162|6161|6163|6161|6165|6164|6155|6154|9896
1696861500000|2023-10-09 14:25:00|6162|6162|6158|6157|6165|6163|6155|6153|9558
1696861800000|2023-10-09 14:30:00|6157|6156|6157|6156|6164|6162|6156|6155|9489
1696862100000|2023-10-09 14:35:00|6158|6157|6160|6159|6162|6161|6157|6156|9189
1696862400000|2023-10-09 14:40:00|6161|6160|6152|6150|6161|6160|6150|6148|6229
1696862700000|2023-10-09 14:45:00|6151|6151|6129|6128|6151|6151|6129|6127|8932
1696863000000|2023-10-09 14:50:00|6128|6127|6129|6127|6131|6130|6123|6122|9851
1696863300000|2023-10-09 14:55:00|6128|6125|6128|6127|6132|6131|6124|6123|8895
1696863600000|2023-10-09 15:00:00|6129|6128|6137|6136|6141|6140|6124|6123|10161
1696863900000|2023-10-09 15:05:00|6138|6137|6139|6138|6145|6144|6136|6135|12776
1696864200000|2023-10-09 15:10:00|6140|6139|6145|6144|6147|6145|6139|6138|9639
1696864500000|2023-10-09 15:15:00|6146|6145|6140|6139|6146|6145|6138|6137|9500
1696864800000|2023-10-09 15:20:00|6139|6138|6139|6138|6143|6142|6137|6136|9660
1696865100000|2023-10-09 15:25:00|6140|6139|6139|6137|6142|6141|6135|6133|7448
1696921200000|2023-10-10 07:00:00|6167|6164|6132|6130|6172|6169|6130|6128|10305
1696921500000|2023-10-10 07:05:00|6133|6131|6101|6100|6142|6139|6101|6100|11280
1696921800000|2023-10-10 07:10:00|6102|6099|6085|6084|6107|6105|6084|6082|12125
1696922100000|2023-10-10 07:15:00|6084|6083|6069|6068|6086|6084|6067|6065|15985
1696922400000|2023-10-10 07:20:00|6067|6066|6086|6084|6090|6088|6067|6066|11748
1696922700000|2023-10-10 07:25:00|6088|6086|6105|6103|6107|6106|6088|6086|9015
1696923000000|2023-10-10 07:30:00|6106|6104|6118|6117|6122|6120|6106|6104|17713
1696923300000|2023-10-10 07:35:00|6119|6118|6113|6112|6128|6126|6111|6110|8350
1696923600000|2023-10-10 07:40:00|6115|6113|6132|6130|6133|6132|6113|6111|8382
1696923900000|2023-10-10 07:45:00|6133|6131|6124|6122|6135|6134|6114|6112|9078
1696924200000|2023-10-10 07:50:00|6125|6123|6117|6116|6129|6127|6112|6111|4756
1696924500000|2023-10-10 07:55:00|6118|6117|6129|6128|6130|6129|6118|6116|6529
1696924800000|2023-10-10 08:00:00|6130|6129|6130|6128|6140|6138|6127|6125|9396
1696925100000|2023-10-10 08:05:00|6131|6130|6114|6113|6133|6131|6113|6112|7923
1696925400000|2023-10-10 08:10:00|6115|6114|6131|6129|6136|6135|6111|6110|8935
1696925700000|2023-10-10 08:15:00|6133|6130|6121|6119|6133|6132|6115|6113|5479
1696926000000|2023-10-10 08:20:00|6122|6120|6142|6140|6142|6140|6122|6120|5729
1696926300000|2023-10-10 08:25:00|6143|6141|6138|6136|6148|6146|6136|6135|4465
1696926600000|2023-10-10 08:30:00|6136|6134|6144|6143|6144|6143|6134|6132|5239
1696926900000|2023-10-10 08:35:00|6145|6144|6136|6134|6146|6145|6134|6133|6311
1696927200000|2023-10-10 08:40:00|6135|6135|6136|6135|6140|6138|6133|6132|3934
1696927500000|2023-10-10 08:45:00|6137|6136|6145|6144|6147|6145|6137|6136|6846
1696927800000|2023-10-10 08:50:00|6146|6145|6150|6149|6153|6152|6142|6141|4648
1696928100000|2023-10-10 08:55:00|6151|6150|6142|6140|6152|6151|6139|6138|3851
1696928400000|2023-10-10 09:00:00|6143|6141|6128|6126|6143|6141|6124|6122|3430
1696928700000|2023-10-10 09:05:00|6127|6125|6148|6147|6151|6149|6126|6125|8582
1696929000000|2023-10-10 09:10:00|6146|6145|6149|6148|6161|6159|6144|6142|8843
1696929300000|2023-10-10 09:15:00|6150|6149|6150|6148|6159|6157|6147|6145|4791
1696929600000|2023-10-10 09:20:00|6152|6149|6159|6158|6164|6163|6152|6148|6242
1696929900000|2023-10-10 09:25:00|6158|6157|6158|6156|6162|6161|6156|6154|4817
1696930200000|2023-10-10 09:30:00|6157|6157|6153|6152|6158|6157|6148|6147|5428
1696930500000|2023-10-10 09:35:00|6154|6153|6149|6147|6155|6153|6145|6143|4010
1696930800000|2023-10-10 09:40:00|6150|6148|6145|6143|6152|6150|6144|6143|4214
1696931100000|2023-10-10 09:45:00|6146|6144|6138|6137|6146|6144|6136|6135|4190
1696931400000|2023-10-10 09:50:00|6139|6136|6144|6142|6145|6143|6135|6134|2765
1696931700000|2023-10-10 09:55:00|6143|6143|6137|6135|6144|6143|6134|6132|5481
1696932000000|2023-10-10 10:00:00|6136|6136|6136|6135|6140|6138|6134|6133|3029
1696932300000|2023-10-10 10:05:00|6135|6134|6139|6138|6141|6140|6134|6133|3777
1696932600000|2023-10-10 10:10:00|6140|6139|6129|6128|6140|6139|6128|6126|3803
1696932900000|2023-10-10 10:15:00|6130|6129|6125|6124|6130|6129|6122|6120|2602
1696933200000|2023-10-10 10:20:00|6124|6123|6122|6121|6127|6126|6119|6117|4381
1696933500000|2023-10-10 10:25:00|6125|6123|6128|6127|6130|6129|6122|6121|4055
1696933800000|2023-10-10 10:30:00|6130|6129|6138|6136|6141|6139|6128|6127|7432
1696934100000|2023-10-10 10:35:00|6137|6137|6134|6133|6140|6138|6133|6131|3677
1696934400000|2023-10-10 10:40:00|6135|6134|6145|6143|6145|6143|6135|6134|2259
1696934700000|2023-10-10 10:45:00|6144|6142|6141|6140|6147|6146|6141|6140|3905
1696935000000|2023-10-10 10:50:00|6142|6141|6137|6136|6142|6141|6135|6133|3138
1696935300000|2023-10-10 10:55:00|6138|6137|6138|6136|6142|6141|6136|6135|2590
1696935600000|2023-10-10 11:00:00|6139|6137|6143|6142|6145|6144|6138|6136|882
1696935900000|2023-10-10 11:05:00|6144|6143|6144|6143|6146|6145|6139|6138|1746
1696936200000|2023-10-10 11:10:00|6145|6144|6150|6149|6150|6149|6144|6143|2496
1696936500000|2023-10-10 11:15:00|6151|6150|6150|6149|6154|6153|6148|6147|4190
1696936800000|2023-10-10 11:20:00|6152|6151|6156|6155|6157|6155|6151|6150|3242
1696937100000|2023-10-10 11:25:00|6155|6154|6149|6148|6155|6154|6148|6147|3675
1696937400000|2023-10-10 11:30:00|6150|6149|6152|6151|6160|6159|6150|6149|2570
1696937700000|2023-10-10 11:35:00|6153|6150|6146|6145|6153|6150|6145|6144|2468
1696938000000|2023-10-10 11:40:00|6147|6146|6151|6149|6151|6150|6141|6140|4566
1696938300000|2023-10-10 11:45:00|6152|6150|6148|6147|6153|6151|6147|6145|3103
1696938600000|2023-10-10 11:50:00|6149|6146|6145|6144|6157|6156|6145|6144|4594
1696938900000|2023-10-10 11:55:00|6144|6143|6148|6146|6150|6148|6141|6140|2756
1696939200000|2023-10-10 12:00:00|6150|6147|6146|6145|6152|6150|6145|6143|2664
1696939500000|2023-10-10 12:05:00|6147|6146|6154|6153|6155|6154|6147|6145|3601
1696939800000|2023-10-10 12:10:00|6155|6154|6161|6160|6161|6160|6155|6154|3218
1696940100000|2023-10-10 12:15:00|6160|6159|6153|6151|6162|6161|6148|6147|3960
1696940400000|2023-10-10 12:20:00|6152|6153|6162|6161|6163|6161|6152|6151|3173
1696940700000|2023-10-10 12:25:00|6160|6159|6156|6154|6160|6159|6150|6149|2960
1696941000000|2023-10-10 12:30:00|6155|6155|6150|6148|6157|6156|6147|6145|3548
1696941300000|2023-10-10 12:35:00|6149|6149|6151|6149|6151|6150|6143|6142|4479
1696941600000|2023-10-10 12:40:00|6150|6148|6146|6145|6155|6154|6146|6144|6550
1696941900000|2023-10-10 12:45:00|6147|6144|6147|6146|6149|6148|6142|6141|6241
1696942200000|2023-10-10 12:50:00|6148|6147|6155|6154|6155|6154|6146|6145|4482
1696942500000|2023-10-10 12:55:00|6157|6156|6157|6156|6159|6158|6152|6151|6111
1696942800000|2023-10-10 13:00:00|6158|6157|6164|6163|6165|6164|6155|6154|7031
1696943100000|2023-10-10 13:05:00|6165|6164|6171|6169|6171|6170|6159|6157|7646
1696943400000|2023-10-10 13:10:00|6170|6170|6159|6158|6171|6170|6155|6154|5422
1696943700000|2023-10-10 13:15:00|6161|6160|6167|6165|6172|6170|6161|6159|9346
1696944000000|2023-10-10 13:20:00|6168|6166|6169|6168|6173|6172|6167|6165|6019
1696944300000|2023-10-10 13:25:00|6168|6167|6177|6176|6182|6180|6167|6166|6030
1696944600000|2023-10-10 13:30:00|6176|6175|6167|6166|6176|6175|6161|6160|15872
1696944900000|2023-10-10 13:35:00|6168|6167|6168|6167|6173|6172|6163|6162|11961
1696945200000|2023-10-10 13:40:00|6167|6166|6167|6166|6175|6173|6162|6161|11250
1696945500000|2023-10-10 13:45:00|6166|6165|6178|6177|6179|6178|6163|6162|9278
1696945800000|2023-10-10 13:50:00|6179|6176|6166|6165|6179|6178|6164|6162|9678
1696946100000|2023-10-10 13:55:00|6167|6164|6155|6153|6167|6165|6153|6151|9017
1696946400000|2023-10-10 14:00:00|6156|6154|6144|6142|6158|6157|6143|6142|16712
1696946700000|2023-10-10 14:05:00|6143|6143|6157|6155|6164|6163|6142|6141|13428
1696947000000|2023-10-10 14:10:00|6160|6156|6165|6164|6172|6171|6158|6155|9457
1696947300000|2023-10-10 14:15:00|6164|6163|6163|6162|6166|6164|6158|6157|7565
1696947600000|2023-10-10 14:20:00|6164|6161|6167|6165|6167|6166|6160|6159|5178
1696947900000|2023-10-10 14:25:00|6168|6166|6161|6159|6171|6169|6160|6159|7960
1696948200000|2023-10-10 14:30:00|6162|6160|6155|6154|6164|6163|6154|6153|9692
1696948500000|2023-10-10 14:35:00|6156|6155|6167|6166|6168|6167|6154|6153|8352
1696948800000|2023-10-10 14:40:00|6165|6164|6168|6167|6170|6169|6162|6161|9663
1696949100000|2023-10-10 14:45:00|6167|6166|6164|6163|6170|6169|6161|6160|8500
1696949400000|2023-10-10 14:50:00|6163|6162|6175|6174|6180|6179|6163|6162|9013
1696949700000|2023-10-10 14:55:00|6174|6173|6172|6171|6175|6174|6171|6169|8508
1696950000000|2023-10-10 15:00:00|6173|6170|6174|6173|6174|6173|6168|6167|7600
1696950300000|2023-10-10 15:05:00|6175|6174|6178|6176|6180|6179|6174|6173|7481
1696950600000|2023-10-10 15:10:00|6177|6177|6177|6176|6180|6179|6173|6172|7700
1696950900000|2023-10-10 15:15:00|6178|6177|6182|6181|6183|6182|6177|6176|6452
1696951200000|2023-10-10 15:20:00|6183|6180|6181|6180|6184|6183|6180|6179|4909
1696951500000|2023-10-10 15:25:00|6180|6179|6180|6179|6181|6180|6176|6175|8623
1697007600000|2023-10-11 07:00:00|6199|6196|6245|6242|6246|6243|6198|6194|17035
1697007900000|2023-10-11 07:05:00|6243|6241|6271|6269|6274|6272|6243|6241|15828
1697008200000|2023-10-11 07:10:00|6273|6270|6264|6261|6289|6288|6259|6257|17698
1697008500000|2023-10-11 07:15:00|6262|6262|6258|6256|6268|6265|6250|6249|11364
1697008800000|2023-10-11 07:20:00|6257|6255|6248|6247|6259|6257|6244|6242|6712
1697009100000|2023-10-11 07:25:00|6250|6248|6265|6264|6267|6266|6247|6246|5557
1697009400000|2023-10-11 07:30:00|6266|6265|6272|6270|6278|6276|6266|6265|9894
1697009700000|2023-10-11 07:35:00|6271|6268|6263|6262|6271|6269|6261|6260|7209
1697010000000|2023-10-11 07:40:00|6261|6260|6269|6267|6269|6267|6260|6259|6239
1697010300000|2023-10-11 07:45:00|6268|6268|6265|6264|6273|6271|6261|6259|8734
1697010600000|2023-10-11 07:50:00|6266|6263|6245|6244|6268|6267|6245|6243|9827
1697010900000|2023-10-11 07:55:00|6246|6245|6252|6250|6253|6251|6238|6237|8493
1697011200000|2023-10-11 08:00:00|6250|6251|6246|6245|6256|6255|6243|6242|9475
1697011500000|2023-10-11 08:05:00|6247|6246|6261|6259|6262|6260|6247|6245|5392
1697011800000|2023-10-11 08:10:00|6260|6260|6246|6245|6264|6263|6246|6245|9969
1697012100000|2023-10-11 08:15:00|6245|6244|6246|6245|6247|6246|6238|6236|6249
1697012400000|2023-10-11 08:20:00|6247|6244|6236|6235|6249|6248|6236|6235|5207
1697012700000|2023-10-11 08:25:00|6237|6236|6239|6237|6240|6239|6230|6229|6486
1697013000000|2023-10-11 08:30:00|6240|6239|6257|6255|6257|6255|6235|6233|7642
1697013300000|2023-10-11 08:35:00|6256|6256|6260|6259|6264|6263|6255|6253|9160
1697013600000|2023-10-11 08:40:00|6261|6260|6266|6265|6269|6268|6259|6257|8305
1697013900000|2023-10-11 08:45:00|6267|6266|6271|6270|6278|6276|6267|6265|7246
1697014200000|2023-10-11 08:50:00|6272|6271|6281|6280|6284|6283|6272|6271|11606
1697014500000|2023-10-11 08:55:00|6282|6281|6274|6273|6283|6282|6273|6271|6635
1697014800000|2023-10-11 09:00:00|6275|6272|6276|6275|6278|6276|6268|6266|6462
1697015100000|2023-10-11 09:05:00|6275|6274|6269|6268|6278|6277|6267|6265|6940
1697015400000|2023-10-11 09:10:00|6268|6267|6271|6270|6277|6276|6259|6258|9056
1697015700000|2023-10-11 09:15:00|6272|6271|6273|6272|6274|6273|6260|6259|7212
1697016000000|2023-10-11 09:20:00|6271|6271|6263|6262|6272|6271|6259|6257|4296
1697016300000|2023-10-11 09:25:00|6264|6263|6258|6256|6267|6266|6256|6254|4035
1697016600000|2023-10-11 09:30:00|6257|6257|6259|6258|6260|6259|6255|6254|3675
1697016900000|2023-10-11 09:35:00|6258|6257|6248|6247|6263|6262|6248|6247|4225
1697017200000|2023-10-11 09:40:00|6249|6248|6243|6242|6250|6249|6243|6242|3719
1697017500000|2023-10-11 09:45:00|6244|6243|6246|6245|6247|6246|6236|6235|7885
1697017800000|2023-10-11 09:50:00|6245|6244|6239|6238|6250|6249|6239|6237|5204
1697018100000|2023-10-11 09:55:00|6238|6237|6240|6239|6249|6248|6236|6235|4916
1697018400000|2023-10-11 10:00:00|6241|6240|6241|6240|6250|6248|6239|6237|5033
1697018700000|2023-10-11 10:05:00|6242|6239|6245|6244|6249|6248|6240|6239|3926
1697019000000|2023-10-11 10:10:00|6244|6243|6244|6243|6245|6244|6237|6236|3774
1697019300000|2023-10-11 10:15:00|6245|6244|6250|6248|6250|6249|6242|6241|4133
1697019600000|2023-10-11 10:20:00|6249|6249|6246|6245|6250|6249|6243|6242|3979
1697019900000|2023-10-11 10:25:00|6248|6247|6247|6246|6250|6249|6244|6243|3559
1697020200000|2023-10-11 10:30:00|6246|6245|6253|6252|6253|6252|6246|6245|3820
1697020500000|2023-10-11 10:35:00|6254|6253|6265|6263|6272|6271|6254|6253|5471
1697020800000|2023-10-11 10:40:00|6264|6262|6263|6262|6266|6265|6260|6259|4193
1697021100000|2023-10-11 10:45:00|6264|6260|6260|6259|6264|6263|6256|6254|3577
1697021400000|2023-10-11 10:50:00|6259|6258|6256|6254|6259|6259|6251|6250|3543
1697021700000|2023-10-11 10:55:00|6255|6253|6255|6254|6261|6260|6253|6251|5247
1697022000000|2023-10-11 11:00:00|6256|6253|6251|6249|6256|6253|6248|6247|5955
1697022300000|2023-10-11 11:05:00|6250|6250|6261|6260|6261|6260|6250|6249|6803
1697022600000|2023-10-11 11:10:00|6260|6259|6263|6262|6264|6263|6255|6254|4585
1697022900000|2023-10-11 11:15:00|6264|6265|6270|6269|6275|6274|6264|6263|5486
1697023200000|2023-10-11 11:20:00|6269|6268|6264|6263|6269|6268|6262|6260|3514
1697023500000|2023-10-11 11:25:00|6266|6264|6263|6261|6267|6266|6262|6261|3233
1697023800000|2023-10-11 11:30:00|6264|6263|6266|6265|6269|6268|6263|6261|4638
1697024100000|2023-10-11 11:35:00|6265|6264|6265|6263|6268|6267|6264|6262|14133
1697024400000|2023-10-11 11:40:00|6266|6264|6265|6264|6269|6268|6264|6262|6745
1697024700000|2023-10-11 11:45:00|6266|6265|6267|6266|6272|6271|6264|6262|6915
1697025000000|2023-10-11 11:50:00|6268|6265|6270|6268|6273|6272|6265|6264|5596
1697025300000|2023-10-11 11:55:00|6269|6269|6272|6271|6274|6272|6267|6266|3860
1697025600000|2023-10-11 12:00:00|6273|6272|6274|6273|6279|6278|6270|6269|6186
1697025900000|2023-10-11 12:05:00|6273|6272|6278|6276|6278|6277|6270|6269|4802
1697026200000|2023-10-11 12:10:00|6277|6277|6282|6281|6283|6282|6277|6277|5130
1697026500000|2023-10-11 12:15:00|6281|6280|6276|6275|6281|6280|6273|6272|5997
1697026800000|2023-10-11 12:20:00|6277|6276|6281|6280|6283|6282|6273|6272|6233
1697027100000|2023-10-11 12:25:00|6280|6279|6281|6279|6284|6283|6279|6277|3779
1697027400000|2023-10-11 12:30:00|6278|6277|6279|6277|6282|6281|6269|6268|7536
1697027700000|2023-10-11 12:35:00|6280|6278|6279|6278|6285|6284|6277|6276|6320
1697028000000|2023-10-11 12:40:00|6278|6277|6267|6266|6280|6278|6264|6263|6788
1697028300000|2023-10-11 12:45:00|6268|6267|6273|6272|6276|6275|6266|6265|8934
1697028600000|2023-10-11 12:50:00|6272|6271|6270|6269|6275|6274|6266|6265|8589
1697028900000|2023-10-11 12:55:00|6269|6268|6270|6268|6273|6272|6266|6265|8491
1697029200000|2023-10-11 13:00:00|6267|6266|6269|6267|6277|6276|6262|6261|11640
1697029500000|2023-10-11 13:05:00|6270|6268|6266|6265|6274|6273|6261|6260|11219
1697029800000|2023-10-11 13:10:00|6267|6266|6265|6264|6270|6269|6262|6260|10439
1697030100000|2023-10-11 13:15:00|6264|6263|6266|6265|6280|6279|6260|6259|15098
1697030400000|2023-10-11 13:20:00|6269|6267|6260|6259|6269|6268|6259|6258|7947
1697030700000|2023-10-11 13:25:00|6259|6258|6260|6259|6263|6262|6253|6252|13395
1697031000000|2023-10-11 13:30:00|6256|6255|6237|6236|6263|6262|6226|6224|22792
1697031300000|2023-10-11 13:35:00|6236|6235|6233|6231|6238|6237|6211|6210|13321
1697031600000|2023-10-11 13:40:00|6234|6232|6252|6251|6257|6255|6230|6229|15553
1697031900000|2023-10-11 13:45:00|6253|6250|6257|6255|6262|6260|6249|6248|10973
1697032200000|2023-10-11 13:50:00|6258|6256|6230|6229|6258|6257|6228|6227|13512
1697032500000|2023-10-11 13:55:00|6231|6231|6248|6247|6252|6250|6227|6226|10107
1697032800000|2023-10-11 14:00:00|6250|6249|6254|6253|6262|6261|6250|6249|10557
1697033100000|2023-10-11 14:05:00|6253|6252|6243|6242|6256|6255|6238|6237|8269
1697033400000|2023-10-11 14:10:00|6241|6240|6237|6235|6241|6240|6231|6230|7728
1697033700000|2023-10-11 14:15:00|6236|6233|6225|6224|6236|6235|6223|6222|9733
1697034000000|2023-10-11 14:20:00|6224|6222|6219|6217|6228|6227|6217|6215|8179
1697034300000|2023-10-11 14:25:00|6220|6218|6222|6220|6222|6221|6212|6211|10353
1697034600000|2023-10-11 14:30:00|6223|6222|6209|6208|6228|6227|6208|6207|9241
1697034900000|2023-10-11 14:35:00|6208|6207|6181|6180|6208|6207|6181|6180|11092
1697035200000|2023-10-11 14:40:00|6180|6179|6189|6188|6192|6191|6180|6178|12705
1697035500000|2023-10-11 14:45:00|6190|6187|6192|6190|6195|6194|6186|6185|10116
1697035800000|2023-10-11 14:50:00|6191|6191|6199|6198|6201|6200|6189|6188|12035
1697036100000|2023-10-11 14:55:00|6198|6196|6198|6197|6205|6203|6192|6191|8792
1697036400000|2023-10-11 15:00:00|6197|6196|6189|6188|6198|6197|6187|6186|8140
1697036700000|2023-10-11 15:05:00|6191|6189|6190|6189|6194|6193|6187|6186|10311
1697037000000|2023-10-11 15:10:00|6188|6187|6168|6167|6189|6188|6168|6166|12413
1697037300000|2023-10-11 15:15:00|6169|6168|6172|6171|6173|6171|6166|6164|10534
1697037600000|2023-10-11 15:20:00|6171|6170|6170|6169|6172|6171|6168|6167|11596
1697037900000|2023-10-11 15:25:00|6171|6168|6174|6172|6180|6178|6169|6168|11549
1697094000000|2023-10-12 07:00:00|6205|6202|6205|6202|6220|6217|6193|6191|10003
1697094300000|2023-10-12 07:05:00|6203|6200|6227|6226|6230|6229|6203|6200|4987
1697094600000|2023-10-12 07:10:00|6228|6229|6230|6229|6240|6238|6227|6225|4390
1697094900000|2023-10-12 07:15:00|6229|6228|6218|6217|6234|6232|6212|6211|5966
1697095200000|2023-10-12 07:20:00|6219|6216|6200|6199|6219|6216|6200|6198|6717
1697095500000|2023-10-12 07:25:00|6201|6197|6220|6218|6223|6221|6199|6197|7478
1697095800000|2023-10-12 07:30:00|6219|6219|6210|6209|6224|6222|6210|6209|4303
1697096100000|2023-10-12 07:35:00|6209|6208|6212|6211|6217|6216|6208|6207|2494
1697096400000|2023-10-12 07:40:00|6213|6212|6202|6200|6214|6213|6199|6198|4322
1697096700000|2023-10-12 07:45:00|6201|6201|6204|6203|6213|6212|6201|6200|3973
1697097000000|2023-10-12 07:50:00|6206|6204|6205|6204|6212|6211|6204|6202|2742
1697097300000|2023-10-12 07:55:00|6206|6205|6210|6209|6214|6213|6205|6204|4619
1697097600000|2023-10-12 08:00:00|6209|6208|6209|6207|6217|6216|6209|6207|2170
1697097900000|2023-10-12 08:05:00|6208|6208|6211|6210|6215|6214|6206|6205|7943
1697098200000|2023-10-12 08:10:00|6210|6209|6209|6207|6214|6213|6205|6204|5428
1697098500000|2023-10-12 08:15:00|6208|6208|6212|6210|6212|6211|6204|6203|3638
1697098800000|2023-10-12 08:20:00|6211|6211|6215|6214|6215|6214|6206|6205|4856
1697099100000|2023-10-12 08:25:00|6214|6213|6220|6219|6222|6221|6210|6209|7831
1697099400000|2023-10-12 08:30:00|6221|6220|6224|6223|6227|6225|6220|6219|4465
1697099700000|2023-10-12 08:35:00|6223|6222|6222|6221|6229|6228|6221|6220|8034
1697100000000|2023-10-12 08:40:00|6223|6222|6225|6224|6226|6225|6221|6219|5755
1697100300000|2023-10-12 08:45:00|6224|6223|6230|6229|6230|6229|6223|6222|2668
1697100600000|2023-10-12 08:50:00|6231|6230|6235|6234|6235|6234|6227|6226|5905
1697100900000|2023-10-12 08:55:00|6234|6233|6232|6231|6237|6235|6231|6230|4032
1697101200000|2023-10-12 09:00:00|6233|6232|6228|6227|6233|6232|6225|6224|3625
1697101500000|2023-10-12 09:05:00|6227|6226|6231|6230|6231|6230|6225|6224|3916
1697101800000|2023-10-12 09:10:00|6230|6229|6236|6235|6237|6235|6228|6227|4322
1697102100000|2023-10-12 09:15:00|6237|6236|6244|6243|6245|6244|6236|6235|4629
1697102400000|2023-10-12 09:20:00|6245|6244|6243|6242|6247|6246|6236|6235|5165
1697102700000|2023-10-12 09:25:00|6242|6241|6234|6233|6244|6243|6234|6233|3752
1697103000000|2023-10-12 09:30:00|6235|6234|6232|6231|6237|6236|6229|6228|4577
1697103300000|2023-10-12 09:35:00|6233|6232|6241|6239|6243|6242|6233|6231|5581
1697103600000|2023-10-12 09:40:00|6240|6240|6247|6246|6247|6246|6240|6238|3028
1697103900000|2023-10-12 09:45:00|6246|6245|6246|6245|6249|6247|6243|6242|4871
1697104200000|2023-10-12 09:50:00|6245|6244|6239|6238|6246|6245|6237|6236|4550
1697104500000|2023-10-12 09:55:00|6240|6237|6242|6241|6244|6243|6238|6237|5714
1697104800000|2023-10-12 10:00:00|6241|6240|6249|6248|6249|6248|6241|6240|3070
1697105100000|2023-10-12 10:05:00|6248|6247|6242|6241|6251|6250|6242|6241|3020
1697105400000|2023-10-12 10:10:00|6240|6239|6234|6233|6241|6239|6231|6229|3210
1697105700000|2023-10-12 10:15:00|6233|6232|6240|6239|6244|6242|6233|6232|6534
1697106000000|2023-10-12 10:20:00|6241|6238|6245|6244|6249|6248|6240|6238|3012
1697106300000|2023-10-12 10:25:00|6246|6245|6249|6248|6250|6248|6243|6242|2506
1697106600000|2023-10-12 10:30:00|6246|6245|6248|6246|6248|6246|6239|6238|5628
1697106900000|2023-10-12 10:35:00|6247|6247|6250|6248|6252|6251|6246|6245|1788
1697107200000|2023-10-12 10:40:00|6251|6249|6250|6249|6254|6253|6249|6248|3262
1697107500000|2023-10-12 10:45:00|6249|6248|6245|6244|6253|6252|6245|6244|3699
1697107800000|2023-10-12 10:50:00|6246|6243|6241|6239|6246|6243|6238|6237|2873
1697108100000|2023-10-12 10:55:00|6240|6238|6243|6242|6246|6245|6238|6237|3420
1697108400000|2023-10-12 11:00:00|6244|6243|6240|6239|6244|6243|6237|6236|4930
1697108700000|2023-10-12 11:05:00|6241|6240|6233|6232|6241|6240|6233|6232|3049
1697109000000|2023-10-12 11:10:00|6234|6231|6240|6238|6242|6241|6232|6230|2393
1697109300000|2023-10-12 11:15:00|6239|6237|6239|6238|6242|6240|6236|6235|2753
1697109600000|2023-10-12 11:20:00|6238|6237|6248|6246|6260|6258|6238|6237|5307
1697109900000|2023-10-12 11:25:00|6247|6247|6244|6242|6249|6247|6240|6239|1694
1697110200000|2023-10-12 11:30:00|6242|6241|6238|6236|6244|6242|6237|6236|4613
1697110500000|2023-10-12 11:35:00|6239|6237|6239|6237|6243|6242|6236|6234|5290
1697110800000|2023-10-12 11:40:00|6238|6238|6241|6240|6242|6241|6236|6235|3782
1697111100000|2023-10-12 11:45:00|6240|6239|6245|6244|6247|6245|6239|6238|2473
1697111400000|2023-10-12 11:50:00|6244|6243|6238|6237|6247|6245|6237|6235|4003
1697111700000|2023-10-12 11:55:00|6239|6238|6250|6249|6250|6249|6239|6238|3325
1697112000000|2023-10-12 12:00:00|6249|6248|6246|6244|6252|6250|6242|6241|5422
1697112300000|2023-10-12 12:05:00|6247|6245|6248|6247|6249|6248|6244|6242|2867
1697112600000|2023-10-12 12:10:00|6247|6246|6253|6252|6255|6254|6245|6243|4062
1697112900000|2023-10-12 12:15:00|6252|6251|6261|6260|6262|6261|6252|6251|5798
1697113200000|2023-10-12 12:20:00|6260|6259|6256|6255|6261|6260|6256|6255|4261
1697113500000|2023-10-12 12:25:00|6257|6256|6248|6246|6257|6256|6248|6245|3245
1697113800000|2023-10-12 12:30:00|6246|6244|6251|6249|6253|6252|6239|6237|16271
1697114100000|2023-10-12 12:35:00|6250|6248|6249|6248|6251|6249|6243|6241|7814
1697114400000|2023-10-12 12:40:00|6248|6247|6254|6252|6255|6254|6245|6243|6041
1697114700000|2023-10-12 12:45:00|6255|6253|6261|6260|6263|6262|6253|6252|6149
1697115000000|2023-10-12 12:50:00|6262|6261|6253|6252|6262|6261|6252|6251|5296
1697115300000|2023-10-12 12:55:00|6254|6250|6250|6248|6255|6254|6246|6245|4632
1697115600000|2023-10-12 13:00:00|6249|6249|6244|6243|6252|6251|6239|6238|8156
1697115900000|2023-10-12 13:05:00|6245|6244|6248|6247|6252|6251|6244|6242|8520
1697116200000|2023-10-12 13:10:00|6247|6246|6241|6240|6249|6248|6239|6238|6414
1697116500000|2023-10-12 13:15:00|6242|6241|6231|6229|6242|6241|6225|6224|9484
1697116800000|2023-10-12 13:20:00|6230|6230|6243|6242|6243|6242|6230|6229|4407
1697117100000|2023-10-12 13:25:00|6244|6241|6244|6243|6246|6244|6240|6238|3179
1697117400000|2023-10-12 13:30:00|6243|6241|6235|6234|6247|6246|6221|6220|23207
1697117700000|2023-10-12 13:35:00|6234|6233|6253|6251|6255|6254|6231|6229|13830
1697118000000|2023-10-12 13:40:00|6254|6252|6229|6227|6257|6255|6229|6227|15770
1697118300000|2023-10-12 13:45:00|6228|6228|6242|6241|6246|6245|6227|6226|11520
1697118600000|2023-10-12 13:50:00|6243|6242|6224|6223|6248|6247|6224|6223|10166
1697118900000|2023-10-12 13:55:00|6223|6222|6228|6227|6230|6229|6222|6220|9333
1697119200000|2023-10-12 14:00:00|6227|6226|6230|6229|6237|6236|6226|6224|14118
1697119500000|2023-10-12 14:05:00|6229|6228|6220|6218|6231|6230|6217|6216|12822
1697119800000|2023-10-12 14:10:00|6219|6219|6226|6225|6227|6225|6217|6216|8815
1697120100000|2023-10-12 14:15:00|6225|6224|6234|6233|6235|6233|6222|6221|8747
1697120400000|2023-10-12 14:20:00|6233|6232|6237|6236|6240|6239|6231|6230|4964
1697120700000|2023-10-12 14:25:00|6238|6237|6236|6235|6238|6237|6232|6231|6531
1697121000000|2023-10-12 14:30:00|6237|6236|6244|6243|6245|6244|6236|6235|8792
1697121300000|2023-10-12 14:35:00|6243|6242|6240|6239|6244|6243|6238|6236|7605
1697121600000|2023-10-12 14:40:00|6241|6240|6238|6237|6247|6245|6238|6237|8034
1697121900000|2023-10-12 14:45:00|6237|6236|6228|6227|6239|6238|6225|6224|8264
1697122200000|2023-10-12 14:50:00|6227|6226|6221|6220|6228|6226|6220|6219|7783
1697122500000|2023-10-12 14:55:00|6220|6219|6226|6225|6230|6228|6218|6217|4816
1697122800000|2023-10-12 15:00:00|6227|6226|6222|6221|6234|6233|6222|6221|15699
1697123100000|2023-10-12 15:05:00|6223|6223|6221|6220|6229|6228|6221|6220|12869
1697123400000|2023-10-12 15:10:00|6220|6219|6225|6224|6226|6224|6214|6213|6476
1697123700000|2023-10-12 15:15:00|6224|6223|6226|6225|6229|6228|6222|6221|13861
1697124000000|2023-10-12 15:20:00|6227|6224|6221|6220|6228|6227|6221|6220|10194
1697124300000|2023-10-12 15:25:00|6220|6219|6216|6214|6221|6220|6215|6214|8383
1697180400000|2023-10-13 07:00:00|6249|6246|6281|6280|6282|6281|6247|6243|14992
1697180700000|2023-10-13 07:05:00|6282|6281|6287|6285|6288|6287|6271|6270|12568
1697181000000|2023-10-13 07:10:00|6288|6286|6289|6287|6289|6288|6279|6277|10061
1697181300000|2023-10-13 07:15:00|6288|6288|6270|6268|6295|6294|6269|6267|7633
1697181600000|2023-10-13 07:20:00|6269|6267|6272|6271|6273|6272|6263|6261|5928
1697181900000|2023-10-13 07:25:00|6271|6270|6277|6275|6281|6280|6270|6269|4883
1697182200000|2023-10-13 07:30:00|6278|6276|6277|6276|6286|6284|6277|6276|5496
1697182500000|2023-10-13 07:35:00|6276|6275|6274|6272|6277|6276|6270|6269|3020
1697182800000|2023-10-13 07:40:00|6275|6273|6278|6277|6283|6282|6271|6270|4055
1697183100000|2023-10-13 07:45:00|6280|6276|6290|6289|6291|6290|6278|6276|4293
1697183400000|2023-10-13 07:50:00|6291|6290|6291|6290|6292|6291|6281|6279|6100
1697183700000|2023-10-13 07:55:00|6290|6289|6282|6280|6291|6289|6281|6280|4290
1697184000000|2023-10-13 08:00:00|6284|6281|6294|6292|6301|6300|6283|6281|7265
1697184300000|2023-10-13 08:05:00|6293|6291|6294|6292|6297|6296|6288|6287|4832
1697184600000|2023-10-13 08:10:00|6295|6293|6285|6283|6295|6293|6284|6283|6197
1697184900000|2023-10-13 08:15:00|6284|6282|6277|6276|6284|6282|6274|6273|7219
1697185200000|2023-10-13 08:20:00|6276|6275|6272|6271|6277|6276|6271|6270|4438
1697185500000|2023-10-13 08:25:00|6273|6270|6280|6279|6281|6280|6271|6270|3885
1697185800000|2023-10-13 08:30:00|6281|6278|6281|6280|6283|6282|6276|6275|4669
1697186100000|2023-10-13 08:35:00|6282|6281|6284|6283|6287|6285|6281|6280|5475
1697186400000|2023-10-13 08:40:00|6285|6284|6292|6291|6293|6292|6285|6284|4720
1697186700000|2023-10-13 08:45:00|6291|6290|6291|6289|6293|6292|6286|6284|6484
1697187000000|2023-10-13 08:50:00|6290|6290|6292|6291|6295|6293|6290|6289|5196
1697187300000|2023-10-13 08:55:00|6293|6290|6297|6296|6298|6297|6292|6290|3879
1697187600000|2023-10-13 09:00:00|6296|6295|6298|6297|6302|6301|6296|6295|4982
1697187900000|2023-10-13 09:05:00|6297|6296|6301|6300|6304|6302|6297|6296|5549
1697188200000|2023-10-13 09:10:00|6300|6299|6304|6303|6307|6306|6300|6299|5462
1697188500000|2023-10-13 09:15:00|6302|6301|6301|6300|6302|6301|6294|6293|3683
1697188800000|2023-10-13 09:20:00|6302|6299|6297|6295|6304|6302|6296|6295|5214
1697189100000|2023-10-13 09:25:00|6296|6294|6296|6294|6299|6298|6295|6293|4132
1697189400000|2023-10-13 09:30:00|6295|6292|6296|6295|6299|6298|6290|6289|6369
1697189700000|2023-10-13 09:35:00|6297|6296|6308|6307|6310|6309|6295|6294|6342
1697190000000|2023-10-13 09:40:00|6307|6306|6302|6300|6309|6308|6301|6300|7762
1697190300000|2023-10-13 09:45:00|6301|6301|6296|6295|6302|6301|6289|6288|6413
1697190600000|2023-10-13 09:50:00|6297|6296|6289|6288|6297|6296|6286|6285|14905
1697190900000|2023-10-13 09:55:00|6290|6289|6288|6287|6293|6292|6286|6285|9090
1697191200000|2023-10-13 10:00:00|6287|6286|6296|6295|6298|6297|6286|6285|4378
1697191500000|2023-10-13 10:05:00|6295|6294|6299|6298|6300|6299|6294|6293|3520
1697191800000|2023-10-13 10:10:00|6300|6299|6300|6299|6302|6301|6296|6295|4508
1697192100000|2023-10-13 10:15:00|6301|6300|6303|6302|6306|6305|6301|6300|3293
1697192400000|2023-10-13 10:20:00|6304|6303|6306|6305|6306|6305|6302|6301|3715
1697192700000|2023-10-13 10:25:00|6307|6306|6307|6306|6312|6311|6307|6305|4398
1697193000000|2023-10-13 10:30:00|6308|6307|6314|6313|6314|6313|6308|6307|5744
1697193300000|2023-10-13 10:35:00|6315|6314|6319|6318|6320|6319|6308|6307|6015
1697193600000|2023-10-13 10:40:00|6320|6319|6307|6306|6320|6319|6306|6305|4863
1697193900000|2023-10-13 10:45:00|6308|6307|6309|6307|6315|6314|6306|6305|5159
1697194200000|2023-10-13 10:50:00|6308|6308|6312|6311|6316|6315|6306|6305|5137
1697194500000|2023-10-13 10:55:00|6311|6310|6320|6319|6324|6323|6310|6309|7279
1697194800000|2023-10-13 11:00:00|6319|6318|6310|6308|6324|6323|6309|6308|8575
1697195100000|2023-10-13 11:05:00|6311|6309|6319|6317|6320|6318|6309|6308|8440
1697195400000|2023-10-13 11:10:00|6318|6318|6319|6318|6323|6322|6316|6315|5787
1697195700000|2023-10-13 11:15:00|6318|6317|6313|6312|6323|6321|6313|6312|3827
1697196000000|2023-10-13 11:20:00|6312|6311|6322|6321|6323|6322|6311|6310|5620
1697196300000|2023-10-13 11:25:00|6321|6320|6326|6325|6327|6326|6318|6316|5193
1697196600000|2023-10-13 11:30:00|6327|6327|6328|6327|6332|6331|6325|6324|7192
1697196900000|2023-10-13 11:35:00|6327|6326|6329|6328|6333|6332|6325|6324|6863
1697197200000|2023-10-13 11:40:00|6330|6329|6322|6321|6333|6332|6322|6321|4935
1697197500000|2023-10-13 11:45:00|6323|6322|6329|6328|6332|6331|6323|6322|5203
1697197800000|2023-10-13 11:50:00|6330|6329|6331|6330|6332|6331|6327|6325|3990
1697198100000|2023-10-13 11:55:00|6332|6329|6334|6333|6335|6334|6330|6329|4971
1697198400000|2023-10-13 12:00:00|6335|6334|6329|6328|6337|6336|6329|6328|6413
1697198700000|2023-10-13 12:05:00|6330|6329|6322|6321|6332|6331|6317|6316|6731
1697199000000|2023-10-13 12:10:00|6323|6320|6331|6330|6332|6331|6322|6320|5393
1697199300000|2023-10-13 12:15:00|6332|6331|6329|6328|6335|6334|6328|6327|3123
1697199600000|2023-10-13 12:20:00|6328|6327|6323|6321|6329|6328|6319|6318|5102
1697199900000|2023-10-13 12:25:00|6322|6320|6330|6329|6330|6329|6321|6320|5612
1697200200000|2023-10-13 12:30:00|6331|6330|6319|6318|6332|6331|6318|6317|6670
1697200500000|2023-10-13 12:35:00|6320|6319|6326|6325|6326|6325|6318|6317|7063
1697200800000|2023-10-13 12:40:00|6325|6324|6335|6334|6335|6334|6325|6324|5183
1697201100000|2023-10-13 12:45:00|6334|6333|6336|6334|6339|6338|6334|6333|5015
1697201400000|2023-10-13 12:50:00|6335|6333|6342|6341|6343|6342|6334|6333|5021
1697201700000|2023-10-13 12:55:00|6343|6342|6341|6340|6343|6342|6339|6338|3248
1697202000000|2023-10-13 13:00:00|6340|6339|6328|6327|6340|6339|6327|6326|10410
1697202300000|2023-10-13 13:05:00|6329|6328|6339|6338|6340|6338|6328|6326|5912
1697202600000|2023-10-13 13:10:00|6338|6337|6341|6340|6342|6341|6335|6334|5249
1697202900000|2023-10-13 13:15:00|6342|6341|6335|6334|6342|6341|6331|6330|7004
1697203200000|2023-10-13 13:20:00|6334|6333|6332|6331|6337|6336|6327|6326|8649
1697203500000|2023-10-13 13:25:00|6333|6332|6337|6335|6337|6335|6331|6330|3436
1697203800000|2023-10-13 13:30:00|6336|6334|6349|6348|6357|6356|6336|6334|17789
1697204100000|2023-10-13 13:35:00|6350|6349|6349|6348|6362|6361|6341|6340|16619
1697204400000|2023-10-13 13:40:00|6350|6349|6350|6349|6353|6352|6342|6341|11658
1697204700000|2023-10-13 13:45:00|6349|6348|6340|6339|6355|6354|6339|6338|10703
1697205000000|2023-10-13 13:50:00|6341|6340|6347|6346|6348|6347|6341|6339|7429
1697205300000|2023-10-13 13:55:00|6345|6344|6342|6340|6347|6346|6338|6337|9585
1697205600000|2023-10-13 14:00:00|6341|6337|6343|6342|6346|6345|6333|6332|15255
1697205900000|2023-10-13 14:05:00|6342|6341|6329|6328|6344|6343|6321|6320|13989
1697206200000|2023-10-13 14:10:00|6330|6327|6327|6325|6338|6337|6321|6320|17938
1697206500000|2023-10-13 14:15:00|6326|6326|6325|6324|6330|6329|6322|6321|13778
1697206800000|2023-10-13 14:20:00|6326|6325|6340|6339|6340|6339|6325|6325|11539
1697207100000|2023-10-13 14:25:00|6341|6340|6352|6351|6355|6354|6341|6340|11131
1697207400000|2023-10-13 14:30:00|6351|6350|6351|6350|6354|6353|6344|6342|10570
1697207700000|2023-10-13 14:35:00|6352|6351|6332|6331|6353|6352|6329|6327|9891
1697208000000|2023-10-13 14:40:00|6331|6330|6333|6332|6338|6337|6326|6325|11475
1697208300000|2023-10-13 14:45:00|6332|6331|6330|6329|6332|6331|6323|6321|11227
1697208600000|2023-10-13 14:50:00|6329|6328|6325|6324|6332|6331|6322|6321|11767
1697208900000|2023-10-13 14:55:00|6326|6323|6320|6319|6326|6325|6317|6316|9729
1697209200000|2023-10-13 15:00:00|6321|6318|6312|6311|6321|6320|6310|6309|15043
1697209500000|2023-10-13 15:05:00|6311|6310|6316|6315|6316|6315|6305|6304|11349
1697209800000|2023-10-13 15:10:00|6317|6314|6317|6316|6320|6319|6313|6312|13662
1697210100000|2023-10-13 15:15:00|6316|6315|6320|6319|6323|6322|6314|6313|8978
1697210400000|2023-10-13 15:20:00|6319|6318|6318|6317|6323|6322|6318|6317|6085
1697210700000|2023-10-13 15:25:00|6319|6318|6318|6316|6320|6319|6314|6313|10334
1697439600000|2023-10-16 07:00:00|6358|6353|6383|6380|6390|6389|6358|6353|18179
1697439900000|2023-10-16 07:05:00|6387|6382|6357|6354|6389|6387|6349|6347|10587
1697440200000|2023-10-16 07:10:00|6358|6357|6363|6361|6365|6363|6355|6354|6337
1697440500000|2023-10-16 07:15:00|6364|6362|6363|6361|6369|6367|6361|6360|7881
1697440800000|2023-10-16 07:20:00|6362|6362|6360|6358|6365|6363|6348|6347|7202
1697441100000|2023-10-16 07:25:00|6359|6357|6352|6351|6360|6357|6350|6348|7630
1697441400000|2023-10-16 07:30:00|6351|6350|6332|6331|6351|6350|6331|6330|6603
1697441700000|2023-10-16 07:35:00|6331|6330|6329|6327|6335|6334|6324|6323|7733
1697442000000|2023-10-16 07:40:00|6331|6328|6327|6326|6335|6334|6326|6325|6096
1697442300000|2023-10-16 07:45:00|6325|6324|6323|6322|6331|6330|6318|6317|5512
1697442600000|2023-10-16 07:50:00|6324|6323|6326|6324|6332|6330|6322|6321|4729
1697442900000|2023-10-16 07:55:00|6325|6325|6333|6332|6335|6333|6320|6318|6329
1697443200000|2023-10-16 08:00:00|6334|6333|6337|6335|6338|6337|6331|6329|5060
1697443500000|2023-10-16 08:05:00|6336|6334|6325|6323|6336|6335|6323|6322|8216
1697443800000|2023-10-16 08:10:00|6324|6322|6318|6316|6325|6324|6315|6313|7923
1697444100000|2023-10-16 08:15:00|6317|6315|6314|6312|6319|6318|6313|6312|4767
1697444400000|2023-10-16 08:20:00|6315|6313|6311|6310|6320|6318|6307|6306|7460
1697444700000|2023-10-16 08:25:00|6312|6309|6314|6313|6316|6315|6311|6309|5436
1697445000000|2023-10-16 08:30:00|6315|6312|6318|6316|6321|6320|6312|6310|5697
1697445300000|2023-10-16 08:35:00|6319|6317|6322|6321|6323|6322|6314|6313|4194
1697445600000|2023-10-16 08:40:00|6321|6320|6326|6325|6327|6326|6318|6317|4326
1697445900000|2023-10-16 08:45:00|6327|6324|6331|6329|6332|6330|6324|6323|3132
1697446200000|2023-10-16 08:50:00|6332|6330|6334|6333|6338|6337|6327|6326|5736
1697446500000|2023-10-16 08:55:00|6335|6332|6330|6329|6335|6332|6328|6327|3205
1697446800000|2023-10-16 09:00:00|6331|6330|6329|6328|6336|6335|6328|6327|4211
1697447100000|2023-10-16 09:05:00|6330|6327|6326|6325|6331|6330|6323|6321|3811
1697447400000|2023-10-16 09:10:00|6327|6326|6341|6339|6343|6342|6327|6326|3286
1697447700000|2023-10-16 09:15:00|6340|6340|6340|6339|6341|6340|6333|6332|4250
1697448000000|2023-10-16 09:20:00|6341|6338|6340|6338|6342|6341|6337|6336|3458
1697448300000|2023-10-16 09:25:00|6339|6339|6334|6333|6341|6339|6334|6333|5231
1697448600000|2023-10-16 09:30:00|6335|6334|6331|6330|6336|6335|6328|6326|3747
1697448900000|2023-10-16 09:35:00|6332|6331|6340|6339|6340|6339|6330|6329|5159
1697449200000|2023-10-16 09:40:00|6341|6338|6335|6334|6341|6338|6331|6330|2472
1697449500000|2023-10-16 09:45:00|6334|6333|6335|6334|6338|6337|6332|6331|5347
1697449800000|2023-10-16 09:50:00|6336|6335|6338|6337|6339|6338|6335|6334|3451
1697450100000|2023-10-16 09:55:00|6339|6338|6342|6340|6342|6340|6338|6337|6210
1697450400000|2023-10-16 10:00:00|6341|6341|6333|6332|6345|6344|6332|6331|5414
1697450700000|2023-10-16 10:05:00|6332|6331|6328|6327|6338|6337|6328|6327|4681
1697451000000|2023-10-16 10:10:00|6329|6328|6330|6329|6334|6332|6326|6325|3503
1697451300000|2023-10-16 10:15:00|6331|6330|6334|6333|6334|6333|6328|6327|2049
1697451600000|2023-10-16 10:20:00|6335|6334|6333|6332|6336|6335|6329|6328|2151
1697451900000|2023-10-16 10:25:00|6332|6331|6329|6328|6334|6333|6328|6327|2299
1697452200000|2023-10-16 10:30:00|6330|6327|6326|6325|6330|6329|6326|6325|1809
1697452500000|2023-10-16 10:35:00|6325|6324|6328|6327|6328|6327|6322|6321|2078
1697452800000|2023-10-16 10:40:00|6327|6326|6334|6332|6335|6334|6327|6326|3137
1697453100000|2023-10-16 10:45:00|6333|6331|6336|6334|6336|6335|6332|6331|2433
1697453400000|2023-10-16 10:50:00|6335|6333|6336|6335|6336|6335|6333|6332|1887
1697453700000|2023-10-16 10:55:00|6335|6334|6334|6333|6337|6336|6334|6333|2599
1697454000000|2023-10-16 11:00:00|6333|6331|6331|6330|6333|6332|6328|6327|3689
1697454300000|2023-10-16 11:05:00|6330|6329|6329|6328|6332|6331|6328|6326|3410
1697454600000|2023-10-16 11:10:00|6330|6329|6336|6335|6337|6336|6330|6328|2088
1697454900000|2023-10-16 11:15:00|6337|6336|6340|6339|6340|6339|6336|6335|2397
1697455200000|2023-10-16 11:20:00|6341|6338|6338|6336|6341|6338|6335|6334|1752
1697455500000|2023-10-16 11:25:00|6337|6337|6327|6325|6337|6337|6322|6321|5064
1697455800000|2023-10-16 11:30:00|6328|6326|6325|6324|6330|6329|6324|6323|3455
1697456100000|2023-10-16 11:35:00|6326|6325|6328|6327|6329|6327|6325|6324|2672
1697456400000|2023-10-16 11:40:00|6327|6326|6321|6320|6327|6326|6320|6319|4284
1697456700000|2023-10-16 11:45:00|6322|6321|6328|6327|6329|6328|6320|6319|2373
1697457000000|2023-10-16 11:50:00|6329|6328|6328|6327|6333|6331|6327|6326|2502
1697457300000|2023-10-16 11:55:00|6329|6328|6329|6328|6331|6330|6326|6325|3215
1697457600000|2023-10-16 12:00:00|6330|6329|6332|6330|6332|6331|6327|6326|3728
1697457900000|2023-10-16 12:05:00|6331|6329|6340|6339|6341|6340|6330|6329|5123
1697458200000|2023-10-16 12:10:00|6341|6338|6337|6336|6342|6341|6336|6335|3270
1697458500000|2023-10-16 12:15:00|6338|6337|6348|6347|6350|6348|6335|6333|5422
1697458800000|2023-10-16 12:20:00|6349|6348|6343|6342|6353|6352|6342|6341|5765
1697459100000|2023-10-16 12:25:00|6342|6341|6340|6338|6344|6343|6336|6334|3738
1697459400000|2023-10-16 12:30:00|6341|6339|6336|6335|6345|6344|6336|6335|4238
1697459700000|2023-10-16 12:35:00|6337|6334|6342|6341|6345|6343|6334|6333|4988
1697460000000|2023-10-16 12:40:00|6341|6340|6342|6341|6344|6343|6335|6334|3571
1697460300000|2023-10-16 12:45:00|6344|6342|6337|6336|6346|6345|6337|6336|3240
1697460600000|2023-10-16 12:50:00|6336|6335|6343|6341|6344|6342|6333|6332|2912
1697460900000|2023-10-16 12:55:00|6342|6342|6346|6345|6348|6347|6341|6340|2298
1697461200000|2023-10-16 13:00:00|6345|6344|6343|6342|6345|6344|6332|6330|8446
1697461500000|2023-10-16 13:05:00|6342|6341|6346|6345|6349|6348|6342|6341|4891
1697461800000|2023-10-16 13:10:00|6347|6346|6345|6344|6347|6346|6340|6339|3720
1697462100000|2023-10-16 13:15:00|6346|6345|6346|6345|6347|6346|6342|6340|3762
1697462400000|2023-10-16 13:20:00|6347|6346|6340|6339|6347|6346|6340|6339|3536
1697462700000|2023-10-16 13:25:00|6339|6338|6333|6331|6342|6341|6333|6331|8477
1697463000000|2023-10-16 13:30:00|6332|6334|6336|6335|6339|6337|6323|6321|19863
1697463300000|2023-10-16 13:35:00|6335|6334|6323|6322|6337|6335|6318|6317|11990
1697463600000|2023-10-16 13:40:00|6322|6321|6319|6318|6328|6327|6316|6315|12022
1697463900000|2023-10-16 13:45:00|6318|6317|6337|6335|6338|6336|6318|6317|10827
1697464200000|2023-10-16 13:50:00|6338|6336|6340|6338|6342|6341|6335|6334|5335
1697464500000|2023-10-16 13:55:00|6339|6339|6320|6319|6341|6339|6317|6316|7969
1697464800000|2023-10-16 14:00:00|6321|6320|6308|6307|6326|6325|6308|6307|8662
1697465100000|2023-10-16 14:05:00|6307|6306|6308|6306|6308|6306|6295|6294|13328
1697465400000|2023-10-16 14:10:00|6307|6307|6330|6329|6330|6329|6306|6305|9834
1697465700000|2023-10-16 14:15:00|6331|6330|6332|6331|6336|6335|6328|6327|11126
1697466000000|2023-10-16 14:20:00|6331|6330|6307|6306|6333|6332|6301|6299|17045
1697466300000|2023-10-16 14:25:00|6308|6304|6309|6308|6310|6309|6300|6298|10562
1697466600000|2023-10-16 14:30:00|6308|6306|6308|6306|6315|6313|6306|6305|10844
1697466900000|2023-10-16 14:35:00|6307|6307|6312|6311|6313|6312|6303|6302|9497
1697467200000|2023-10-16 14:40:00|6313|6312|6320|6319|6320|6319|6313|6312|8258
1697467500000|2023-10-16 14:45:00|6321|6320|6322|6321|6323|6321|6317|6316|4861
1697467800000|2023-10-16 14:50:00|6321|6320|6318|6317|6322|6320|6313|6312|6119
1697468100000|2023-10-16 14:55:00|6317|6316|6315|6314|6321|6320|6314|6313|5910
1697468400000|2023-10-16 15:00:00|6316|6313|6315|6313|6320|6319|6313|6312|5776
1697468700000|2023-10-16 15:05:00|6316|6314|6308|6307|6317|6316|6308|6307|6347
1697469000000|2023-10-16 15:10:00|6309|6308|6304|6303|6313|6312|6303|6302|9778
1697469300000|2023-10-16 15:15:00|6305|6302|6309|6308|6309|6308|6302|6301|5605
1697469600000|2023-10-16 15:20:00|6308|6307|6312|6311|6315|6314|6308|6307|11013
1697469900000|2023-10-16 15:25:00|6313|6312|6304|6303|6315|6314|6304|6302|7038
1697526000000|2023-10-17 07:00:00|6281|6276|6277|6275|6297|6295|6276|6275|16150
1697526300000|2023-10-17 07:05:00|6275|6273|6297|6295|6300|6298|6272|6270|8462
1697526600000|2023-10-17 07:10:00|6298|6296|6319|6317|6325|6323|6298|6296|12547
1697526900000|2023-10-17 07:15:00|6318|6318|6306|6304|6318|6318|6302|6300|2675
1697527200000|2023-10-17 07:20:00|6305|6303|6320|6318|6331|6330|6304|6303|5639
1697527500000|2023-10-17 07:25:00|6321|6319|6324|6322|6326|6324|6316|6315|3233
1697527800000|2023-10-17 07:30:00|6322|6321|6334|6333|6335|6333|6321|6319|3763
1697528100000|2023-10-17 07:35:00|6335|6331|6340|6339|6346|6344|6329|6328|3675
1697528400000|2023-10-17 07:40:00|6339|6338|6344|6343|6347|6345|6338|6336|5055
1697528700000|2023-10-17 07:45:00|6345|6344|6344|6343|6346|6344|6336|6335|4723
1697529000000|2023-10-17 07:50:00|6345|6344|6343|6341|6346|6345|6335|6334|5170
1697529300000|2023-10-17 07:55:00|6342|6342|6350|6348|6358|6356|6341|6339|4434
1697529600000|2023-10-17 08:00:00|6349|6347|6350|6349|6354|6353|6347|6346|3399
1697529900000|2023-10-17 08:05:00|6351|6350|6347|6345|6353|6352|6341|6339|6348
1697530200000|2023-10-17 08:10:00|6346|6346|6343|6341|6349|6348|6342|6340|4158
1697530500000|2023-10-17 08:15:00|6344|6342|6335|6333|6348|6347|6333|6332|6417
1697530800000|2023-10-17 08:20:00|6336|6334|6336|6335|6337|6335|6327|6326|5556
1697531100000|2023-10-17 08:25:00|6335|6334|6332|6331|6337|6336|6330|6328|5528
1697531400000|2023-10-17 08:30:00|6333|6332|6325|6324|6336|6335|6322|6321|3701
1697531700000|2023-10-17 08:35:00|6327|6323|6312|6311|6327|6325|6311|6310|6484
1697532000000|2023-10-17 08:40:00|6310|6309|6326|6324|6329|6328|6309|6308|8035
1697532300000|2023-10-17 08:45:00|6325|6325|6332|6331|6334|6333|6325|6324|2992
1697532600000|2023-10-17 08:50:00|6333|6332|6324|6323|6335|6333|6324|6323|3521
1697532900000|2023-10-17 08:55:00|6323|6322|6332|6331|6335|6333|6323|6321|2684
1697533200000|2023-10-17 09:00:00|6333|6330|6335|6333|6337|6336|6329|6327|4594
1697533500000|2023-10-17 09:05:00|6334|6331|6334|6333|6339|6338|6328|6327|2897
1697533800000|2023-10-17 09:10:00|6333|6332|6331|6330|6338|6337|6329|6328|2979
1697534100000|2023-10-17 09:15:00|6333|6331|6341|6339|6342|6341|6331|6330|4015
1697534400000|2023-10-17 09:20:00|6342|6340|6340|6338|6343|6341|6336|6334|2897
1697534700000|2023-10-17 09:25:00|6339|6339|6340|6339|6346|6344|6338|6337|3986
1697535000000|2023-10-17 09:30:00|6339|6338|6340|6339|6343|6341|6338|6336|1798
1697535300000|2023-10-17 09:35:00|6341|6340|6332|6331|6342|6341|6330|6329|3773
1697535600000|2023-10-17 09:40:00|6333|6332|6323|6322|6335|6334|6323|6322|2890
1697535900000|2023-10-17 09:45:00|6324|6323|6322|6321|6325|6323|6319|6317|3961
1697536200000|2023-10-17 09:50:00|6323|6322|6320|6319|6324|6323|6316|6315|7060
1697536500000|2023-10-17 09:55:00|6321|6320|6321|6320|6322|6321|6315|6313|2888
1697536800000|2023-10-17 10:00:00|6322|6321|6315|6313|6323|6322|6314|6313|1585
1697537100000|2023-10-17 10:05:00|6314|6312|6308|6307|6315|6314|6307|6306|3361
1697537400000|2023-10-17 10:10:00|6309|6306|6311|6310|6314|6313|6305|6304|4518
1697537700000|2023-10-17 10:15:00|6310|6309|6304|6303|6314|6312|6303|6302|4464
1697538000000|2023-10-17 10:20:00|6305|6304|6321|6319|6321|6320|6303|6301|3817
1697538300000|2023-10-17 10:25:00|6320|6318|6314|6313|6323|6321|6314|6313|3944
1697538600000|2023-10-17 10:30:00|6313|6312|6323|6321|6324|6323|6309|6308|3699
1697538900000|2023-10-17 10:35:00|6322|6320|6319|6318|6323|6321|6317|6315|3869
1697539200000|2023-10-17 10:40:00|6320|6317|6317|6316|6322|6321|6315|6314|3983
1697539500000|2023-10-17 10:45:00|6318|6317|6321|6320|6321|6320|6315|6314|6491
1697539800000|2023-10-17 10:50:00|6320|6319|6323|6322|6323|6322|6320|6319|2712
1697540100000|2023-10-17 10:55:00|6324|6323|6326|6325|6331|6330|6322|6321|4049
1697540400000|2023-10-17 11:00:00|6327|6326|6324|6323|6329|6328|6323|6322|3190
1697540700000|2023-10-17 11:05:00|6325|6324|6317|6316|6325|6324|6312|6311|5111
1697541000000|2023-10-17 11:10:00|6316|6315|6322|6321|6323|6322|6315|6314|4160
1697541300000|2023-10-17 11:15:00|6321|6320|6321|6320|6325|6324|6321|6320|4290
1697541600000|2023-10-17 11:20:00|6320|6319|6319|6317|6326|6325|6315|6314|5884
1697541900000|2023-10-17 11:25:00|6318|6318|6314|6313|6319|6318|6312|6310|4882
1697542200000|2023-10-17 11:30:00|6313|6311|6313|6312|6315|6314|6305|6304|5685
1697542500000|2023-10-17 11:35:00|6314|6311|6317|6316|6317|6316|6311|6310|2156
1697542800000|2023-10-17 11:40:00|6318|6317|6314|6313|6319|6318|6312|6311|2297
1697543100000|2023-10-17 11:45:00|6312|6311|6310|6309|6312|6311|6307|6306|3660
1697543400000|2023-10-17 11:50:00|6309|6308|6309|6308|6310|6309|6305|6304|3326
1697543700000|2023-10-17 11:55:00|6310|6309|6313|6311|6313|6311|6307|6306|1981
1697544000000|2023-10-17 12:00:00|6312|6309|6318|6316|6318|6317|6309|6308|6046
1697544300000|2023-10-17 12:05:00|6320|6317|6312|6311|6321|6320|6308|6307|6090
1697544600000|2023-10-17 12:10:00|6313|6312|6316|6314|6317|6316|6311|6309|4707
1697544900000|2023-10-17 12:15:00|6317|6315|6327|6325|6332|6331|6316|6315|5735
1697545200000|2023-10-17 12:20:00|6326|6326|6330|6329|6333|6331|6325|6323|3386
1697545500000|2023-10-17 12:25:00|6329|6328|6323|6322|6332|6330|6320|6319|1649
1697545800000|2023-10-17 12:30:00|6320|6318|6313|6312|6322|6320|6311|6309|8502
1697546100000|2023-10-17 12:35:00|6315|6313|6318|6316|6319|6317|6311|6310|4882
1697546400000|2023-10-17 12:40:00|6317|6317|6319|6317|6321|6320|6317|6316|2882
1697546700000|2023-10-17 12:45:00|6318|6318|6318|6316|6320|6318|6314|6313|4858
1697547000000|2023-10-17 12:50:00|6317|6317|6308|6306|6318|6317|6305|6304|3676
1697547300000|2023-10-17 12:55:00|6309|6307|6310|6308|6315|6314|6307|6306|4827
1697547600000|2023-10-17 13:00:00|6309|6309|6303|6302|6312|6311|6298|6296|6097
1697547900000|2023-10-17 13:05:00|6302|6301|6303|6302|6305|6303|6298|6297|5625
1697548200000|2023-10-17 13:10:00|6304|6303|6303|6302|6308|6307|6300|6299|4825
1697548500000|2023-10-17 13:15:00|6304|6300|6301|6300|6305|6303|6297|6295|5960
1697548800000|2023-10-17 13:20:00|6300|6299|6296|6294|6301|6300|6289|6288|5717
1697549100000|2023-10-17 13:25:00|6297|6295|6288|6287|6299|6298|6287|6286|7714
1697549400000|2023-10-17 13:30:00|6289|6285|6305|6304|6315|6314|6285|6284|17212
1697549700000|2023-10-17 13:35:00|6304|6303|6312|6310|6315|6313|6295|6294|15505
1697550000000|2023-10-17 13:40:00|6311|6311|6301|6300|6320|6319|6297|6295|11084
1697550300000|2023-10-17 13:45:00|6302|6301|6294|6293|6310|6309|6293|6291|14625
1697550600000|2023-10-17 13:50:00|6295|6294|6296|6295|6304|6303|6294|6293|10388
1697550900000|2023-10-17 13:55:00|6297|6294|6300|6299|6303|6302|6292|6291|10547
1697551200000|2023-10-17 14:00:00|6299|6298|6291|6289|6299|6299|6290|6289|9605
1697551500000|2023-10-17 14:05:00|6290|6288|6303|6302|6304|6303|6288|6287|10638
1697551800000|2023-10-17 14:10:00|6304|6303|6313|6312|6317|6316|6302|6301|10361
1697552100000|2023-10-17 14:15:00|6314|6313|6314|6312|6317|6316|6311|6310|9241
1697552400000|2023-10-17 14:20:00|6315|6313|6312|6311|6317|6315|6311|6310|4049
1697552700000|2023-10-17 14:25:00|6313|6312|6327|6326|6328|6327|6313|6312|8881
1697553000000|2023-10-17 14:30:00|6328|6327|6327|6326|6329|6327|6320|6319|6377
1697553300000|2023-10-17 14:35:00|6326|6325|6334|6333|6338|6337|6325|6324|6613
1697553600000|2023-10-17 14:40:00|6333|6332|6335|6334|6335|6334|6326|6325|4460
1697553900000|2023-10-17 14:45:00|6334|6333|6334|6333|6340|6338|6333|6332|7275
1697554200000|2023-10-17 14:50:00|6335|6332|6336|6335|6337|6336|6333|6332|3830
1697554500000|2023-10-17 14:55:00|6337|6336|6336|6335|6338|6337|6332|6331|7347
1697554800000|2023-10-17 15:00:00|6335|6334|6341|6340|6341|6340|6329|6328|8500
1697555100000|2023-10-17 15:05:00|6342|6341|6338|6337|6342|6341|6335|6334|7327
1697555400000|2023-10-17 15:10:00|6339|6336|6340|6339|6341|6340|6336|6334|5681
1697555700000|2023-10-17 15:15:00|6341|6340|6343|6342|6345|6344|6340|6339|7513
1697556000000|2023-10-17 15:20:00|6344|6343|6334|6333|6345|6344|6333|6332|8575
1697556300000|2023-10-17 15:25:00|6335|6334|6330|6328|6336|6335|6327|6326|7940
1697612400000|2023-10-18 07:00:00|6366|6363|6374|6372|6382|6381|6365|6363|13071
1697612700000|2023-10-18 07:05:00|6375|6373|6374|6372|6380|6378|6361|6359|8772
1697613000000|2023-10-18 07:10:00|6373|6373|6373|6371|6375|6373|6363|6361|7763
1697613300000|2023-10-18 07:15:00|6372|6370|6373|6372|6379|6377|6367|6366|8164
1697613600000|2023-10-18 07:20:00|6374|6373|6368|6366|6376|6375|6364|6362|13367
1697613900000|2023-10-18 07:25:00|6369|6367|6359|6357|6372|6371|6359|6357|8254
1697614200000|2023-10-18 07:30:00|6358|6358|6366|6364|6367|6365|6356|6355|9102
1697614500000|2023-10-18 07:35:00|6367|6365|6372|6371|6373|6372|6365|6364|4760
1697614800000|2023-10-18 07:40:00|6373|6370|6371|6370|6373|6372|6364|6362|5184
1697615100000|2023-10-18 07:45:00|6372|6371|6370|6369|6375|6374|6368|6367|4138
1697615400000|2023-10-18 07:50:00|6371|6368|6367|6366|6372|6371|6366|6365|6483
1697615700000|2023-10-18 07:55:00|6368|6367|6370|6369|6372|6371|6367|6366|6152
1697616000000|2023-10-18 08:00:00|6371|6368|6371|6370|6373|6372|6367|6366|5022
1697616300000|2023-10-18 08:05:00|6372|6371|6371|6370|6373|6372|6368|6367|2913
1697616600000|2023-10-18 08:10:00|6372|6371|6372|6370|6374|6372|6370|6368|3254
1697616900000|2023-10-18 08:15:00|6371|6372|6373|6372|6375|6374|6370|6369|5144
1697617200000|2023-10-18 08:20:00|6374|6371|6377|6376|6380|6378|6371|6370|4338
1697617500000|2023-10-18 08:25:00|6378|6377|6377|6375|6381|6380|6375|6374|6046
1697617800000|2023-10-18 08:30:00|6378|6376|6383|6382|6384|6383|6378|6376|6013
1697618100000|2023-10-18 08:35:00|6384|6383|6390|6389|6390|6389|6381|6380|5182
1697618400000|2023-10-18 08:40:00|6391|6388|6393|6392|6397|6396|6391|6388|7123
1697618700000|2023-10-18 08:45:00|6394|6393|6388|6387|6396|6395|6382|6381|6250
1697619000000|2023-10-18 08:50:00|6390|6389|6389|6387|6395|6394|6388|6387|6348
1697619300000|2023-10-18 08:55:00|6390|6388|6394|6393|6397|6395|6389|6388|4318
1697619600000|2023-10-18 09:00:00|6395|6394|6394|6393|6398|6396|6393|6392|4124
1697619900000|2023-10-18 09:05:00|6395|6394|6397|6396|6398|6397|6392|6391|4336
1697620200000|2023-10-18 09:10:00|6398|6397|6402|6400|6403|6402|6397|6396|4090
1697620500000|2023-10-18 09:15:00|6401|6401|6402|6401|6409|6408|6401|6401|2827
1697620800000|2023-10-18 09:20:00|6403|6402|6411|6410|6414|6413|6402|6401|3219
1697621100000|2023-10-18 09:25:00|6412|6411|6409|6407|6418|6417|6406|6405|9786
1697621400000|2023-10-18 09:30:00|6410|6408|6400|6399|6410|6408|6398|6397|8445
1697621700000|2023-10-18 09:35:00|6399|6398|6393|6392|6400|6399|6392|6391|5581
1697622000000|2023-10-18 09:40:00|6392|6391|6389|6388|6396|6395|6389|6388|4940
1697622300000|2023-10-18 09:45:00|6388|6387|6395|6394|6396|6395|6388|6386|5151
1697622600000|2023-10-18 09:50:00|6396|6395|6394|6393|6397|6396|6389|6388|4173
1697622900000|2023-10-18 09:55:00|6395|6394|6396|6395|6399|6398|6395|6394|3617
1697623200000|2023-10-18 10:00:00|6397|6396|6400|6398|6403|6401|6397|6396|3270
1697623500000|2023-10-18 10:05:00|6399|6399|6397|6396|6400|6399|6395|6394|4789
1697623800000|2023-10-18 10:10:00|6396|6395|6398|6397|6398|6397|6393|6392|5509
1697624100000|2023-10-18 10:15:00|6399|6396|6400|6399|6400|6399|6395|6394|3573
1697624400000|2023-10-18 10:20:00|6399|6398|6398|6397|6402|6400|6396|6395|5042
1697624700000|2023-10-18 10:25:00|6399|6398|6393|6391|6400|6398|6386|6384|9557
1697625000000|2023-10-18 10:30:00|6392|6392|6390|6389|6396|6395|6389|6388|4191
1697625300000|2023-10-18 10:35:00|6391|6388|6393|6392|6397|6395|6389|6388|2802
1697625600000|2023-10-18 10:40:00|6392|6391|6383|6381|6392|6391|6382|6380|3888
1697625900000|2023-10-18 10:45:00|6382|6382|6385|6384|6386|6385|6382|6381|3624
1697626200000|2023-10-18 10:50:00|6386|6385|6387|6386|6390|6388|6385|6384|4312
1697626500000|2023-10-18 10:55:00|6388|6387|6390|6389|6391|6390|6387|6386|3023
1697626800000|2023-10-18 11:00:00|6389|6388|6380|6378|6389|6388|6375|6374|5048
1697627100000|2023-10-18 11:05:00|6379|6377|6381|6380|6382|6381|6375|6374|3117
1697627400000|2023-10-18 11:10:00|6382|6381|6372|6371|6382|6381|6371|6370|3658
1697627700000|2023-10-18 11:15:00|6373|6372|6374|6373|6379|6378|6372|6371|2651
1697628000000|2023-10-18 11:20:00|6375|6374|6374|6373|6378|6377|6373|6371|2176
1697628300000|2023-10-18 11:25:00|6375|6374|6372|6371|6377|6375|6372|6371|2501
1697628600000|2023-10-18 11:30:00|6371|6370|6375|6374|6378|6377|6370|6369|3578
1697628900000|2023-10-18 11:35:00|6376|6375|6373|6372|6387|6385|6371|6369|6728
1697629200000|2023-10-18 11:40:00|6372|6371|6369|6368|6385|6384|6367|6365|6432
1697629500000|2023-10-18 11:45:00|6370|6369|6367|6366|6371|6370|6365|6363|3414
1697629800000|2023-10-18 11:50:00|6368|6367|6367|6366|6370|6369|6366|6365|3832
1697630100000|2023-10-18 11:55:00|6368|6367|6368|6366|6370|6369|6363|6362|4652
1697630400000|2023-10-18 12:00:00|6367|6367|6366|6365|6369|6368|6361|6359|6470
1697630700000|2023-10-18 12:05:00|6365|6364|6366|6365|6369|6368|6360|6359|4658
1697631000000|2023-10-18 12:10:00|6368|6367|6369|6368|6372|6371|6365|6364|5911
1697631300000|2023-10-18 12:15:00|6370|6369|6376|6375|6376|6375|6368|6367|4010
1697631600000|2023-10-18 12:20:00|6377|6376|6372|6371|6378|6377|6372|6371|3989
1697631900000|2023-10-18 12:25:00|6371|6370|6370|6368|6372|6371|6366|6365|1886
1697632200000|2023-10-18 12:30:00|6369|6369|6373|6371|6373|6372|6368|6367|5490
1697632500000|2023-10-18 12:35:00|6372|6372|6376|6375|6378|6377|6372|6371|4590
1697632800000|2023-10-18 12:40:00|6377|6374|6374|6373|6379|6378|6372|6371|3881
1697633100000|2023-10-18 12:45:00|6375|6372|6372|6371|6375|6374|6366|6365|4195
1697633400000|2023-10-18 12:50:00|6373|6370|6366|6364|6373|6370|6364|6362|4585
1697633700000|2023-10-18 12:55:00|6365|6365|6365|6363|6368|6367|6362|6360|4362
1697634000000|2023-10-18 13:00:00|6367|6364|6351|6350|6367|6366|6347|6345|9241
1697634300000|2023-10-18 13:05:00|6350|6349|6346|6345|6360|6358|6341|6340|7661
1697634600000|2023-10-18 13:10:00|6347|6346|6353|6352|6354|6353|6345|6344|4709
1697634900000|2023-10-18 13:15:00|6352|6351|6359|6358|6362|6361|6349|6348|7314
1697635200000|2023-10-18 13:20:00|6360|6357|6360|6358|6368|6367|6357|6355|8174
1697635500000|2023-10-18 13:25:00|6359|6357|6372|6370|6372|6371|6355|6354|7750
1697635800000|2023-10-18 13:30:00|6371|6369|6360|6359|6388|6387|6354|6353|21528
1697636100000|2023-10-18 13:35:00|6359|6358|6379|6377|6384|6382|6357|6356|20129
1697636400000|2023-10-18 13:40:00|6378|6376|6381|6380|6388|6387|6372|6371|14687
1697636700000|2023-10-18 13:45:00|6382|6381|6379|6378|6383|6382|6364|6362|12808
1697637000000|2023-10-18 13:50:00|6377|6376|6377|6376|6386|6385|6372|6371|9880
1697637300000|2023-10-18 13:55:00|6378|6375|6361|6359|6379|6378|6357|6355|9749
1697637600000|2023-10-18 14:00:00|6362|6360|6368|6367|6368|6367|6358|6357|8937
1697637900000|2023-10-18 14:05:00|6367|6366|6368|6366|6376|6375|6366|6365|9870
1697638200000|2023-10-18 14:10:00|6367|6367|6362|6361|6368|6367|6357|6356|8480
1697638500000|2023-10-18 14:15:00|6361|6360|6368|6367|6369|6368|6353|6352|9655
1697638800000|2023-10-18 14:20:00|6369|6366|6369|6368|6370|6369|6356|6355|10790
1697639100000|2023-10-18 14:25:00|6370|6369|6362|6361|6376|6374|6362|6360|11639
1697639400000|2023-10-18 14:30:00|6366|6365|6374|6373|6380|6379|6366|6365|15427
1697639700000|2023-10-18 14:35:00|6373|6372|6377|6376|6379|6378|6370|6369|7665
1697640000000|2023-10-18 14:40:00|6376|6375|6374|6373|6376|6375|6370|6369|7088
1697640300000|2023-10-18 14:45:00|6373|6372|6368|6367|6378|6376|6364|6363|7966
1697640600000|2023-10-18 14:50:00|6367|6366|6363|6362|6369|6368|6360|6359|9294
1697640900000|2023-10-18 14:55:00|6364|6363|6370|6369|6371|6370|6361|6360|7565
1697641200000|2023-10-18 15:00:00|6369|6368|6373|6372|6373|6372|6364|6363|6449
1697641500000|2023-10-18 15:05:00|6374|6373|6360|6358|6374|6373|6360|6358|9969
1697641800000|2023-10-18 15:10:00|6358|6356|6359|6357|6364|6362|6355|6353|3477
1697642100000|2023-10-18 15:15:00|6360|6358|6365|6363|6368|6365|6360|6358|2731
1697642400000|2023-10-18 15:20:00|6364|6362|6363|6361|6365|6363|6359|6357|3787
1697642700000|2023-10-18 15:25:00|6364|6362|6368|6365|6373|6371|6364|6362|6017
1697698800000|2023-10-19 07:00:00|6365|6361|6396|6395|6397|6395|6365|6360|14383
1697699100000|2023-10-19 07:05:00|6395|6394|6342|6340|6395|6395|6338|6337|20232
1697699400000|2023-10-19 07:10:00|6341|6339|6337|6335|6347|6345|6335|6333|11213
1697699700000|2023-10-19 07:15:00|6336|6336|6338|6336|6345|6344|6328|6327|13619
1697700000000|2023-10-19 07:20:00|6337|6335|6322|6320|6338|6337|6322|6320|11707
1697700300000|2023-10-19 07:25:00|6323|6321|6314|6312|6326|6325|6308|6306|10815
1697700600000|2023-10-19 07:30:00|6311|6310|6292|6291|6321|6319|6292|6291|13934
1697700900000|2023-10-19 07:35:00|6294|6293|6286|6284|6297|6296|6284|6283|13657
1697701200000|2023-10-19 07:40:00|6285|6285|6281|6279|6294|6292|6274|6272|8849
1697701500000|2023-10-19 07:45:00|6282|6280|6265|6263|6285|6284|6263|6262|11336
1697701800000|2023-10-19 07:50:00|6264|6264|6268|6267|6273|6272|6262|6261|8563
1697702100000|2023-10-19 07:55:00|6267|6266|6256|6254|6272|6270|6255|6254|6388
1697702400000|2023-10-19 08:00:00|6255|6253|6264|6263|6264|6263|6253|6252|6838
1697702700000|2023-10-19 08:05:00|6265|6262|6261|6260|6265|6262|6255|6254|6116
1697703000000|2023-10-19 08:10:00|6263|6259|6258|6256|6269|6267|6255|6254|5585
1697703300000|2023-10-19 08:15:00|6259|6257|6257|6255|6260|6259|6254|6253|4993
1697703600000|2023-10-19 08:20:00|6258|6256|6259|6258|6262|6260|6249|6248|8281
1697703900000|2023-10-19 08:25:00|6260|6257|6273|6272|6274|6273|6260|6257|8006
1697704200000|2023-10-19 08:30:00|6274|6271|6265|6264|6275|6274|6263|6262|5265
1697704500000|2023-10-19 08:35:00|6266|6263|6260|6259|6270|6268|6259|6258|7216
1697704800000|2023-10-19 08:40:00|6261|6258|6254|6253|6261|6260|6251|6250|7877
1697705100000|2023-10-19 08:45:00|6255|6254|6238|6237|6257|6256|6237|6236|7573
1697705400000|2023-10-19 08:50:00|6239|6238|6252|6250|6253|6251|6233|6232|8619
1697705700000|2023-10-19 08:55:00|6251|6249|6254|6252|6262|6261|6249|6248|6354
1697706000000|2023-10-19 09:00:00|6253|6253|6268|6267|6271|6269|6249|6247|11471
1697706300000|2023-10-19 09:05:00|6269|6268|6266|6265|6272|6270|6258|6257|6474
1697706600000|2023-10-19 09:10:00|6267|6266|6259|6258|6273|6272|6258|6257|5034
1697706900000|2023-10-19 09:15:00|6260|6259|6271|6269|6272|6270|6258|6257|6314
1697707200000|2023-10-19 09:20:00|6270|6270|6285|6284|6286|6285|6268|6267|8492
1697707500000|2023-10-19 09:25:00|6286|6285|6280|6279|6286|6285|6277|6275|7931
1697707800000|2023-10-19 09:30:00|6276|6278|6277|6276|6280|6279|6275|6274|9417
1697708100000|2023-10-19 09:35:00|6276|6275|6281|6280|6285|6284|6276|6275|6769
1697708400000|2023-10-19 09:40:00|6280|6279|6285|6284|6287|6286|6279|6277|5042
1697708700000|2023-10-19 09:45:00|6287|6285|6290|6289|6292|6290|6286|6285|6801
1697709000000|2023-10-19 09:50:00|6291|6290|6300|6299|6301|6299|6291|6290|13013
1697709300000|2023-10-19 09:55:00|6301|6298|6302|6301|6308|6307|6298|6297|8578
1697709600000|2023-10-19 10:00:00|6301|6300|6286|6285|6304|6303|6282|6281|12072
1697709900000|2023-10-19 10:05:00|6285|6284|6269|6268|6286|6285|6266|6264|9413
1697710200000|2023-10-19 10:10:00|6268|6267|6276|6275|6281|6279|6263|6261|5906
1697710500000|2023-10-19 10:15:00|6279|6277|6280|6279|6285|6283|6276|6274|4247
1697710800000|2023-10-19 10:20:00|6279|6276|6285|6284|6290|6289|6277|6275|5113
1697711100000|2023-10-19 10:25:00|6286|6285|6281|6280|6287|6286|6275|6274|4225
1697711400000|2023-10-19 10:30:00|6282|6281|6290|6289|6290|6289|6281|6279|5371
1697711700000|2023-10-19 10:35:00|6291|6286|6282|6280|6291|6289|6281|6279|3721
1697712000000|2023-10-19 10:40:00|6281|6281|6287|6286|6287|6286|6281|6280|6221
1697712300000|2023-10-19 10:45:00|6288|6287|6298|6296|6299|6298|6288|6286|4546
1697712600000|2023-10-19 10:50:00|6300|6298|6300|6298|6300|6299|6296|6295|1891
1697712900000|2023-10-19 10:55:00|6299|6299|6285|6283|6301|6299|6283|6281|4218
1697713200000|2023-10-19 11:00:00|6283|6282|6294|6292|6295|6294|6283|6282|3219
1697713500000|2023-10-19 11:05:00|6293|6293|6293|6292|6293|6293|6285|6284|2354
1697713800000|2023-10-19 11:10:00|6294|6291|6295|6293|6298|6296|6292|6290|2451
1697714100000|2023-10-19 11:15:00|6296|6294|6295|6294|6299|6297|6295|6293|3509
1697714400000|2023-10-19 11:20:00|6294|6292|6293|6292|6298|6296|6293|6292|1688
1697714700000|2023-10-19 11:25:00|6295|6293|6295|6294|6298|6296|6294|6293|1587
1697715000000|2023-10-19 11:30:00|6294|6293|6289|6287|6295|6294|6285|6284|2377
1697715300000|2023-10-19 11:35:00|6288|6288|6292|6291|6292|6291|6288|6287|1740
1697715600000|2023-10-19 11:40:00|6293|6292|6292|6290|6296|6295|6291|6290|1655
1697715900000|2023-10-19 11:45:00|6291|6289|6293|6292|6294|6292|6289|6288|2081
1697716200000|2023-10-19 11:50:00|6296|6294|6297|6296|6304|6302|6295|6294|2629
1697716500000|2023-10-19 11:55:00|6296|6295|6300|6299|6303|6302|6295|6294|2646
1697716800000|2023-10-19 12:00:00|6301|6300|6301|6300|6306|6305|6300|6299|4210
1697717100000|2023-10-19 12:05:00|6303|6301|6302|6301|6306|6304|6300|6299|4056
1697717400000|2023-10-19 12:10:00|6303|6303|6308|6306|6310|6309|6302|6303|3772
1697717700000|2023-10-19 12:15:00|6307|6307|6310|6308|6311|6310|6307|6306|1631
1697718000000|2023-10-19 12:20:00|6309|6309|6311|6310|6312|6310|6305|6303|2500
1697718300000|2023-10-19 12:25:00|6312|6311|6308|6306|6315|6313|6307|6305|2381
1697718600000|2023-10-19 12:30:00|6306|6304|6310|6308|6310|6308|6303|6301|4186
1697718900000|2023-10-19 12:35:00|6309|6307|6315|6314|6319|6318|6306|6305|5456
1697719200000|2023-10-19 12:40:00|6316|6315|6313|6312|6317|6315|6309|6307|2291
1697719500000|2023-10-19 12:45:00|6314|6313|6309|6308|6314|6313|6308|6307|3436
1697719800000|2023-10-19 12:50:00|6310|6309|6310|6309|6312|6310|6308|6306|3469
1697720100000|2023-10-19 12:55:00|6309|6308|6309|6307|6312|6311|6308|6306|2654
1697720400000|2023-10-19 13:00:00|6310|6308|6309|6307|6315|6313|6308|6306|4387
1697720700000|2023-10-19 13:05:00|6308|6306|6311|6309|6314|6312|6303|6302|5376
1697721000000|2023-10-19 13:10:00|6312|6310|6306|6305|6312|6311|6302|6301|4329
1697721300000|2023-10-19 13:15:00|6307|6306|6314|6312|6315|6313|6306|6304|3573
1697721600000|2023-10-19 13:20:00|6313|6311|6308|6306|6314|6312|6304|6303|5851
1697721900000|2023-10-19 13:25:00|6307|6307|6306|6305|6310|6308|6302|6300|4642
1697722200000|2023-10-19 13:30:00|6305|6303|6292|6290|6306|6304|6287|6285|13789
1697722500000|2023-10-19 13:35:00|6291|6291|6307|6305|6309|6308|6284|6282|7629
1697722800000|2023-10-19 13:40:00|6308|6306|6308|6306|6319|6318|6305|6303|14525
1697723100000|2023-10-19 13:45:00|6309|6307|6318|6317|6320|6319|6305|6303|5713
1697723400000|2023-10-19 13:50:00|6319|6316|6306|6304|6322|6321|6306|6304|6304
1697723700000|2023-10-19 13:55:00|6305|6305|6301|6300|6316|6314|6301|6300|7140
1697724000000|2023-10-19 14:00:00|6302|6299|6306|6305|6309|6307|6297|6295|9313
1697724300000|2023-10-19 14:05:00|6307|6304|6307|6306|6310|6308|6301|6299|6255
1697724600000|2023-10-19 14:10:00|6308|6305|6296|6295|6308|6306|6294|6292|6051
1697724900000|2023-10-19 14:15:00|6297|6294|6302|6301|6304|6302|6293|6291|7442
1697725200000|2023-10-19 14:20:00|6303|6300|6307|6306|6310|6308|6303|6300|5857
1697725500000|2023-10-19 14:25:00|6308|6305|6306|6305|6310|6309|6303|6302|3771
1697725800000|2023-10-19 14:30:00|6305|6303|6305|6303|6306|6304|6298|6297|7255
1697726100000|2023-10-19 14:35:00|6306|6304|6298|6297|6310|6309|6298|6297|6164
1697726400000|2023-10-19 14:40:00|6297|6295|6295|6293|6305|6303|6295|6293|4874
1697726700000|2023-10-19 14:45:00|6294|6294|6304|6302|6304|6302|6294|6292|3159
1697727000000|2023-10-19 14:50:00|6303|6303|6309|6307|6309|6307|6303|6302|5158
1697727300000|2023-10-19 14:55:00|6308|6306|6309|6307|6310|6309|6304|6302|6745
1697727600000|2023-10-19 15:00:00|6308|6308|6318|6317|6319|6318|6308|6307|7441
1697727900000|2023-10-19 15:05:00|6319|6316|6324|6322|6329|6328|6316|6315|10539
1697728200000|2023-10-19 15:10:00|6323|6321|6326|6324|6327|6326|6322|6321|7977
1697728500000|2023-10-19 15:15:00|6327|6325|6328|6327|6329|6328|6324|6322|15287
1697728800000|2023-10-19 15:20:00|6329|6328|6323|6322|6330|6329|6322|6321|15068
1697729100000|2023-10-19 15:25:00|6324|6321|6321|6320|6325|6323|6319|6317|13890
1697785200000|2023-10-20 07:00:00|6368|6364|6376|6374|6397|6396|6368|6362|17618
1697785500000|2023-10-20 07:05:00|6375|6373|6335|6333|6376|6374|6334|6333|12645
1697785800000|2023-10-20 07:10:00|6334|6332|6331|6329|6341|6339|6325|6323|8486
1697786100000|2023-10-20 07:15:00|6330|6328|6334|6333|6344|6342|6327|6326|10951
1697786400000|2023-10-20 07:20:00|6333|6331|6319|6317|6335|6333|6309|6307|8638
1697786700000|2023-10-20 07:25:00|6320|6318|6311|6309|6320|6318|6305|6304|6692
1697787000000|2023-10-20 07:30:00|6310|6308|6332|6330|6332|6330|6303|6301|10672
1697787300000|2023-10-20 07:35:00|6331|6329|6334|6333|6337|6335|6325|6323|10979
1697787600000|2023-10-20 07:40:00|6333|6332|6300|6298|6337|6336|6299|6298|7904
1697787900000|2023-10-20 07:45:00|6302|6300|6306|6305|6309|6307|6297|6295|7912
1697788200000|2023-10-20 07:50:00|6305|6304|6311|6309|6315|6313|6302|6300|6118
1697788500000|2023-10-20 07:55:00|6310|6310|6306|6304|6310|6310|6300|6298|5653
1697788800000|2023-10-20 08:00:00|6307|6305|6310|6309|6313|6311|6301|6300|7951
1697789100000|2023-10-20 08:05:00|6309|6308|6305|6303|6316|6314|6304|6302|4919
1697789400000|2023-10-20 08:10:00|6304|6305|6313|6312|6316|6315|6302|6300|3823
1697789700000|2023-10-20 08:15:00|6314|6311|6324|6323|6326|6324|6312|6311|6679
1697790000000|2023-10-20 08:20:00|6325|6325|6334|6332|6337|6334|6323|6322|8616
1697790300000|2023-10-20 08:25:00|6333|6331|6333|6331|6340|6339|6331|6330|5302
1697790600000|2023-10-20 08:30:00|6335|6333|6352|6351|6352|6351|6330|6329|6017
1697790900000|2023-10-20 08:35:00|6351|6350|6349|6348|6359|6358|6349|6347|10842
1697791200000|2023-10-20 08:40:00|6350|6347|6355|6353|6360|6359|6349|6347|4899
1697791500000|2023-10-20 08:45:00|6354|6354|6347|6346|6357|6355|6346|6345|4352
1697791800000|2023-10-20 08:50:00|6348|6347|6341|6340|6352|6351|6338|6337|5944
1697792100000|2023-10-20 08:55:00|6343|6339|6330|6329|6343|6342|6328|6327|4211
1697792400000|2023-10-20 09:00:00|6331|6330|6325|6324|6334|6333|6323|6322|5150
1697792700000|2023-10-20 09:05:00|6326|6323|6328|6326|6328|6326|6320|6318|8406
1697793000000|2023-10-20 09:10:00|6327|6327|6331|6330|6335|6334|6327|6326|6189
1697793300000|2023-10-20 09:15:00|6332|6331|6323|6322|6332|6331|6323|6321|5753
1697793600000|2023-10-20 09:20:00|6324|6323|6316|6315|6326|6325|6308|6307|5836
1697793900000|2023-10-20 09:25:00|6317|6316|6320|6319|6326|6325|6316|6315|7938
1697794200000|2023-10-20 09:30:00|6321|6320|6323|6322|6323|6322|6316|6315|5863
1697794500000|2023-10-20 09:35:00|6324|6323|6314|6312|6328|6327|6310|6308|5632
1697794800000|2023-10-20 09:40:00|6313|6311|6313|6312|6320|6319|6311|6310|4647
1697795100000|2023-10-20 09:45:00|6312|6311|6308|6306|6313|6311|6299|6298|8670
1697795400000|2023-10-20 09:50:00|6309|6307|6321|6320|6324|6323|6308|6307|34455
1697795700000|2023-10-20 09:55:00|6322|6321|6324|6322|6333|6331|6322|6321|25804
1697796000000|2023-10-20 10:00:00|6323|6323|6318|6316|6329|6328|6318|6316|9882
1697796300000|2023-10-20 10:05:00|6319|6318|6318|6316|6319|6318|6310|6308|8100
1697796600000|2023-10-20 10:10:00|6319|6317|6310|6309|6321|6319|6305|6304|8392
1697796900000|2023-10-20 10:15:00|6311|6310|6308|6307|6312|6311|6304|6303|4888
1697797200000|2023-10-20 10:20:00|6307|6306|6301|6299|6312|6311|6299|6297|4594
1697797500000|2023-10-20 10:25:00|6300|6298|6306|6305|6309|6308|6297|6296|4200
1697797800000|2023-10-20 10:30:00|6308|6307|6307|6306|6312|6310|6303|6302|3417
1697798100000|2023-10-20 10:35:00|6308|6307|6315|6314|6318|6316|6306|6304|3760
1697798400000|2023-10-20 10:40:00|6314|6313|6315|6314|6316|6315|6307|6306|4417
1697798700000|2023-10-20 10:45:00|6316|6313|6317|6315|6317|6316|6311|6310|2845
1697799000000|2023-10-20 10:50:00|6316|6316|6313|6311|6320|6319|6311|6310|2110
1697799300000|2023-10-20 10:55:00|6314|6312|6310|6309|6315|6313|6310|6308|3336
1697799600000|2023-10-20 11:00:00|6311|6310|6312|6311|6319|6318|6310|6309|3144
1697799900000|2023-10-20 11:05:00|6311|6309|6313|6312|6317|6316|6311|6309|3403
1697800200000|2023-10-20 11:10:00|6314|6313|6318|6317|6319|6318|6314|6313|3409
1697800500000|2023-10-20 11:15:00|6319|6318|6320|6319|6325|6324|6318|6317|2896
1697800800000|2023-10-20 11:20:00|6319|6318|6320|6319|6322|6321|6317|6316|3102
1697801100000|2023-10-20 11:25:00|6321|6318|6326|6324|6329|6327|6317|6316|3287
1697801400000|2023-10-20 11:30:00|6325|6323|6318|6316|6328|6326|6317|6316|2838
1697801700000|2023-10-20 11:35:00|6317|6315|6316|6314|6319|6318|6314|6312|2824
1697802000000|2023-10-20 11:40:00|6317|6315|6314|6312|6318|6317|6313|6311|2103
1697802300000|2023-10-20 11:45:00|6313|6310|6313|6312|6317|6316|6311|6310|2682
1697802600000|2023-10-20 11:50:00|6314|6313|6313|6312|6315|6314|6312|6311|2988
1697802900000|2023-10-20 11:55:00|6314|6313|6330|6329|6332|6330|6311|6310|4646
1697803200000|2023-10-20 12:00:00|6331|6330|6324|6323|6332|6330|6322|6321|4479
1697803500000|2023-10-20 12:05:00|6323|6322|6328|6327|6330|6328|6318|6316|6914
1697803800000|2023-10-20 12:10:00|6327|6326|6334|6333|6336|6334|6325|6324|4385
1697804100000|2023-10-20 12:15:00|6333|6332|6338|6337|6340|6339|6333|6332|3949
1697804400000|2023-10-20 12:20:00|6339|6336|6329|6328|6339|6336|6329|6328|3417
1697804700000|2023-10-20 12:25:00|6328|6327|6330|6329|6334|6332|6325|6323|5542
1697805000000|2023-10-20 12:30:00|6331|6330|6333|6331|6337|6335|6331|6329|3337
1697805300000|2023-10-20 12:35:00|6332|6332|6331|6330|6336|6335|6329|6327|4959
1697805600000|2023-10-20 12:40:00|6330|6329|6327|6326|6332|6330|6324|6322|3548
1697805900000|2023-10-20 12:45:00|6328|6327|6334|6332|6336|6335|6328|6327|3161
1697806200000|2023-10-20 12:50:00|6333|6333|6335|6334|6335|6334|6330|6329|3242
1697806500000|2023-10-20 12:55:00|6336|6335|6336|6334|6337|6336|6333|6332|2842
1697806800000|2023-10-20 13:00:00|6337|6335|6334|6332|6341|6340|6328|6326|5835
1697807100000|2023-10-20 13:05:00|6333|6333|6332|6331|6337|6335|6325|6324|4321
1697807400000|2023-10-20 13:10:00|6333|6332|6327|6326|6335|6334|6327|6325|3450
1697807700000|2023-10-20 13:15:00|6328|6327|6327|6325|6329|6328|6321|6319|2579
1697808000000|2023-10-20 13:20:00|6328|6326|6330|6329|6330|6329|6323|6322|3607
1697808300000|2023-10-20 13:25:00|6329|6327|6336|6335|6338|6336|6329|6327|4997
1697808600000|2023-10-20 13:30:00|6338|6337|6332|6330|6360|6358|6332|6330|15862
1697808900000|2023-10-20 13:35:00|6330|6328|6306|6304|6335|6334|6299|6298|13873
1697809200000|2023-10-20 13:40:00|6307|6305|6303|6302|6320|6319|6302|6301|23104
1697809500000|2023-10-20 13:45:00|6304|6303|6321|6320|6323|6322|6301|6300|23614
1697809800000|2023-10-20 13:50:00|6322|6321|6320|6319|6334|6333|6315|6314|21796
1697810100000|2023-10-20 13:55:00|6321|6320|6312|6311|6326|6324|6311|6309|12291
1697810400000|2023-10-20 14:00:00|6313|6312|6312|6311|6318|6317|6308|6307|7812
1697810700000|2023-10-20 14:05:00|6313|6312|6295|6293|6313|6312|6288|6287|6992
1697811000000|2023-10-20 14:10:00|6297|6294|6292|6291|6298|6297|6286|6284|7666
1697811300000|2023-10-20 14:15:00|6290|6289|6285|6284|6293|6291|6283|6281|8234
1697811600000|2023-10-20 14:20:00|6284|6282|6278|6276|6284|6282|6269|6268|8816
1697811900000|2023-10-20 14:25:00|6276|6275|6276|6275|6283|6281|6274|6272|7807
1697812200000|2023-10-20 14:30:00|6277|6276|6287|6286|6290|6288|6276|6275|4483
1697812500000|2023-10-20 14:35:00|6288|6285|6266|6264|6288|6286|6265|6263|9251
1697812800000|2023-10-20 14:40:00|6265|6263|6253|6252|6266|6264|6253|6252|9561
1697813100000|2023-10-20 14:45:00|6254|6253|6280|6279|6280|6279|6253|6252|8148
1697813400000|2023-10-20 14:50:00|6281|6280|6290|6289|6291|6289|6277|6276|10605
1697813700000|2023-10-20 14:55:00|6289|6288|6284|6283|6292|6290|6281|6280|8323
1697814000000|2023-10-20 15:00:00|6286|6284|6282|6281|6289|6288|6281|6280|7369
1697814300000|2023-10-20 15:05:00|6283|6282|6279|6277|6286|6285|6276|6275|6691
1697814600000|2023-10-20 15:10:00|6278|6279|6273|6272|6282|6280|6270|6269|10105
1697814900000|2023-10-20 15:15:00|6274|6273|6273|6272|6276|6275|6268|6267|6651
1697815200000|2023-10-20 15:20:00|6274|6273|6268|6267|6277|6276|6268|6266|10005
1697815500000|2023-10-20 15:25:00|6269|6268|6271|6269|6274|6272|6268|6267|10940
1698044400000|2023-10-23 07:00:00|6213|6207|6226|6224|6228|6225|6196|6193|15692
1698044700000|2023-10-23 07:05:00|6228|6225|6226|6225|6232|6230|6218|6217|9737
1698045000000|2023-10-23 07:10:00|6227|6224|6220|6218|6227|6224|6210|6209|8964
1698045300000|2023-10-23 07:15:00|6221|6219|6220|6218|6223|6221|6211|6210|6977
1698045600000|2023-10-23 07:20:00|6222|6219|6232|6231|6237|6235|6220|6218|6030
1698045900000|2023-10-23 07:25:00|6233|6230|6246|6245|6250|6249|6230|6228|6004
1698046200000|2023-10-23 07:30:00|6244|6244|6244|6243|6246|6245|6234|6233|10884
1698046500000|2023-10-23 07:35:00|6243|6242|6238|6237|6246|6245|6235|6233|7381
1698046800000|2023-10-23 07:40:00|6239|6236|6231|6230|6239|6238|6226|6225|5688
1698047100000|2023-10-23 07:45:00|6230|6229|6243|6242|6248|6246|6230|6229|4657
1698047400000|2023-10-23 07:50:00|6242|6241|6244|6242|6253|6252|6240|6239|7804
1698047700000|2023-10-23 07:55:00|6243|6241|6237|6236|6243|6241|6233|6232|6021
1698048000000|2023-10-23 08:00:00|6239|6237|6235|6234|6245|6243|6233|6232|7902
1698048300000|2023-10-23 08:05:00|6236|6235|6243|6242|6252|6251|6236|6234|6534
1698048600000|2023-10-23 08:10:00|6242|6241|6245|6243|6250|6248|6236|6234|6577
1698048900000|2023-10-23 08:15:00|6244|6242|6254|6253|6258|6257|6243|6242|5195
1698049200000|2023-10-23 08:20:00|6253|6252|6259|6258|6267|6266|6251|6250|4050
1698049500000|2023-10-23 08:25:00|6260|6259|6266|6264|6266|6264|6256|6255|4176
1698049800000|2023-10-23 08:30:00|6267|6265|6266|6264|6267|6266|6255|6254|5524
1698050100000|2023-10-23 08:35:00|6265|6263|6266|6265|6271|6269|6261|6259|3707
1698050400000|2023-10-23 08:40:00|6267|6266|6262|6261|6267|6266|6258|6257|4530
1698050700000|2023-10-23 08:45:00|6261|6260|6263|6262|6268|6266|6259|6258|4414
1698051000000|2023-10-23 08:50:00|6264|6263|6267|6266|6274|6272|6264|6262|5811
1698051300000|2023-10-23 08:55:00|6268|6267|6272|6270|6275|6273|6267|6266|4301
1698051600000|2023-10-23 09:00:00|6273|6271|6253|6252|6273|6272|6252|6250|5651
1698051900000|2023-10-23 09:05:00|6252|6251|6241|6240|6253|6252|6241|6240|4932
1698052200000|2023-10-23 09:10:00|6242|6241|6239|6238|6249|6247|6237|6236|6252
1698052500000|2023-10-23 09:15:00|6240|6239|6246|6245|6250|6249|6240|6239|4589
1698052800000|2023-10-23 09:20:00|6245|6244|6252|6251|6258|6257|6244|6243|3357
1698053100000|2023-10-23 09:25:00|6251|6250|6246|6244|6252|6251|6244|6243|3520
1698053400000|2023-10-23 09:30:00|6245|6245|6242|6241|6249|6248|6237|6235|4776
1698053700000|2023-10-23 09:35:00|6243|6242|6235|6233|6244|6243|6235|6233|7251
1698054000000|2023-10-23 09:40:00|6234|6231|6242|6241|6243|6242|6230|6229|6722
1698054300000|2023-10-23 09:45:00|6240|6239|6233|6231|6241|6240|6228|6226|7441
1698054600000|2023-10-23 09:50:00|6232|6232|6241|6240|6242|6241|6231|6230|7566
1698054900000|2023-10-23 09:55:00|6240|6239|6231|6230|6245|6244|6230|6229|11513
1698055200000|2023-10-23 10:00:00|6230|6229|6241|6240|6241|6240|6229|6228|6973
1698055500000|2023-10-23 10:05:00|6240|6239|6246|6244|6246|6244|6235|6234|6752
1698055800000|2023-10-23 10:10:00|6245|6245|6244|6243|6246|6245|6240|6239|3752
1698056100000|2023-10-23 10:15:00|6243|6242|6242|6241|6245|6244|6237|6236|4711
1698056400000|2023-10-23 10:20:00|6241|6240|6242|6241|6243|6242|6238|6236|4471
1698056700000|2023-10-23 10:25:00|6241|6240|6239|6238|6243|6241|6238|6237|2774
1698057000000|2023-10-23 10:30:00|6240|6239|6242|6241|6246|6245|6235|6234|4486
1698057300000|2023-10-23 10:35:00|6243|6240|6242|6241|6247|6246|6241|6240|4500
1698057600000|2023-10-23 10:40:00|6241|6240|6245|6244|6246|6245|6238|6237|2692
1698057900000|2023-10-23 10:45:00|6244|6243|6247|6246|6249|6248|6244|6243|3345
1698058200000|2023-10-23 10:50:00|6248|6247|6240|6239|6249|6248|6238|6237|3735
1698058500000|2023-10-23 10:55:00|6239|6238|6238|6237|6241|6239|6231|6230|3773
1698058800000|2023-10-23 11:00:00|6239|6238|6247|6245|6248|6247|6239|6237|2663
1698059100000|2023-10-23 11:05:00|6246|6247|6246|6245|6252|6251|6244|6243|3791
1698059400000|2023-10-23 11:10:00|6245|6244|6244|6242|6250|6248|6240|6239|3510
1698059700000|2023-10-23 11:15:00|6243|6241|6247|6246|6249|6248|6242|6241|4514
1698060000000|2023-10-23 11:20:00|6248|6245|6245|6243|6253|6251|6244|6243|3501
1698060300000|2023-10-23 11:25:00|6244|6242|6237|6236|6244|6243|6232|6231|3673
1698060600000|2023-10-23 11:30:00|6236|6235|6236|6235|6239|6237|6232|6230|3274
1698060900000|2023-10-23 11:35:00|6235|6234|6247|6246|6249|6248|6231|6229|3709
1698061200000|2023-10-23 11:40:00|6246|6245|6257|6256|6258|6257|6245|6243|3375
1698061500000|2023-10-23 11:45:00|6256|6254|6252|6251|6259|6257|6252|6251|2428
1698061800000|2023-10-23 11:50:00|6253|6250|6260|6258|6260|6259|6251|6250|3173
1698062100000|2023-10-23 11:55:00|6259|6259|6252|6251|6260|6259|6248|6247|3104
1698062400000|2023-10-23 12:00:00|6251|6250|6249|6248|6257|6256|6246|6245|2814
1698062700000|2023-10-23 12:05:00|6250|6249|6244|6243|6251|6250|6242|6240|5052
1698063000000|2023-10-23 12:10:00|6245|6244|6249|6248|6251|6250|6245|6244|3599
1698063300000|2023-10-23 12:15:00|6250|6249|6258|6257|6262|6261|6250|6248|3512
1698063600000|2023-10-23 12:20:00|6257|6256|6266|6264|6266|6265|6257|6256|3410
1698063900000|2023-10-23 12:25:00|6265|6265|6262|6261|6268|6266|6259|6257|4126
1698064200000|2023-10-23 12:30:00|6263|6262|6261|6260|6264|6263|6258|6257|4560
1698064500000|2023-10-23 12:35:00|6260|6259|6272|6271|6273|6271|6259|6258|3179
1698064800000|2023-10-23 12:40:00|6271|6270|6268|6266|6275|6274|6266|6264|4557
1698065100000|2023-10-23 12:45:00|6267|6267|6264|6262|6268|6267|6262|6261|3593
1698065400000|2023-10-23 12:50:00|6265|6263|6258|6257|6267|6265|6257|6256|4743
1698065700000|2023-10-23 12:55:00|6259|6258|6250|6249|6260|6259|6250|6249|4645
1698066000000|2023-10-23 13:00:00|6251|6251|6252|6251|6261|6260|6248|6247|6879
1698066300000|2023-10-23 13:05:00|6253|6252|6246|6245|6254|6252|6245|6243|4302
1698066600000|2023-10-23 13:10:00|6247|6246|6244|6243|6247|6246|6238|6237|6252
1698066900000|2023-10-23 13:15:00|6243|6242|6245|6243|6246|6244|6241|6240|5463
1698067200000|2023-10-23 13:20:00|6244|6242|6249|6248|6253|6252|6239|6238|9582
1698067500000|2023-10-23 13:25:00|6250|6247|6254|6252|6260|6259|6248|6247|8881
1698067800000|2023-10-23 13:30:00|6255|6254|6247|6246|6255|6254|6232|6230|16263
1698068100000|2023-10-23 13:35:00|6250|6248|6232|6231|6250|6249|6224|6222|18461
1698068400000|2023-10-23 13:40:00|6231|6230|6218|6216|6243|6242|6217|6216|15616
1698068700000|2023-10-23 13:45:00|6217|6217|6224|6222|6224|6223|6210|6208|11210
1698069000000|2023-10-23 13:50:00|6225|6223|6219|6217|6231|6230|6202|6201|16423
1698069300000|2023-10-23 13:55:00|6218|6218|6219|6218|6234|6233|6216|6214|12121
1698069600000|2023-10-23 14:00:00|6220|6217|6226|6225|6229|6228|6216|6215|13305
1698069900000|2023-10-23 14:05:00|6227|6226|6230|6229|6234|6232|6223|6222|12526
1698070200000|2023-10-23 14:10:00|6229|6228|6221|6220|6237|6236|6217|6216|12716
1698070500000|2023-10-23 14:15:00|6222|6221|6224|6222|6224|6223|6216|6214|11260
1698070800000|2023-10-23 14:20:00|6223|6221|6234|6233|6235|6233|6221|6220|5836
1698071100000|2023-10-23 14:25:00|6233|6232|6224|6223|6234|6233|6223|6222|8252
1698071400000|2023-10-23 14:30:00|6225|6224|6222|6221|6228|6227|6219|6218|8729
1698071700000|2023-10-23 14:35:00|6223|6220|6220|6219|6223|6220|6208|6207|8570
1698072000000|2023-10-23 14:40:00|6219|6218|6234|6232|6236|6234|6218|6217|9169
1698072300000|2023-10-23 14:45:00|6235|6233|6238|6237|6241|6240|6233|6232|7439
1698072600000|2023-10-23 14:50:00|6239|6238|6243|6242|6251|6250|6238|6237|10295
1698072900000|2023-10-23 14:55:00|6244|6243|6235|6234|6246|6245|6234|6233|7115
1698073200000|2023-10-23 15:00:00|6236|6235|6241|6240|6241|6240|6226|6224|10194
1698073500000|2023-10-23 15:05:00|6242|6241|6246|6245|6248|6247|6240|6239|7730
1698073800000|2023-10-23 15:10:00|6247|6245|6250|6248|6250|6248|6246|6244|6088
1698074100000|2023-10-23 15:15:00|6249|6247|6252|6250|6254|6252|6248|6246|504
1698074400000|2023-10-23 15:20:00|6251|6249|6256|6254|6257|6255|6251|6249|1219
1698074700000|2023-10-23 15:25:00|6257|6255|6245|6243|6257|6255|6245|6243|3144
1698130800000|2023-10-24 07:00:00|6187|6183|6198|6195|6210|6207|6185|6182|11325
1698131100000|2023-10-24 07:05:00|6195|6192|6214|6212|6216|6214|6195|6192|10995
1698131400000|2023-10-24 07:10:00|6213|6211|6218|6215|6221|6220|6210|6208|6337
1698131700000|2023-10-24 07:15:00|6220|6218|6241|6239|6245|6243|6220|6218|8113
1698132000000|2023-10-24 07:20:00|6240|6240|6252|6250|6259|6257|6240|6239|4708
1698132300000|2023-10-24 07:25:00|6253|6251|6228|6226|6253|6251|6228|6226|3077
1698132600000|2023-10-24 07:30:00|6232|6227|6226|6224|6236|6234|6220|6219|6200
1698132900000|2023-10-24 07:35:00|6227|6225|6235|6234|6241|6239|6214|6213|9129
1698133200000|2023-10-24 07:40:00|6236|6232|6247|6245|6250|6248|6232|6231|5593
1698133500000|2023-10-24 07:45:00|6246|6244|6240|6238|6247|6245|6236|6235|3853
1698133800000|2023-10-24 07:50:00|6241|6239|6237|6236|6251|6249|6237|6235|5475
1698134100000|2023-10-24 07:55:00|6238|6235|6247|6245|6247|6245|6235|6234|2170
1698134400000|2023-10-24 08:00:00|6248|6248|6242|6240|6258|6256|6241|6239|9219
1698134700000|2023-10-24 08:05:00|6241|6241|6249|6248|6250|6248|6235|6233|3619
1698135000000|2023-10-24 08:10:00|6248|6247|6244|6243|6253|6251|6242|6240|3203
1698135300000|2023-10-24 08:15:00|6245|6244|6243|6242|6245|6244|6238|6237|3506
1698135600000|2023-10-24 08:20:00|6244|6241|6243|6241|6244|6243|6231|6229|5866
1698135900000|2023-10-24 08:25:00|6242|6240|6234|6233|6244|6242|6232|6230|3813
1698136200000|2023-10-24 08:30:00|6235|6234|6219|6217|6235|6234|6217|6215|3522
1698136500000|2023-10-24 08:35:00|6221|6219|6219|6218|6228|6226|6215|6214|5055
1698136800000|2023-10-24 08:40:00|6220|6219|6235|6234|6236|6235|6220|6219|5647
1698137100000|2023-10-24 08:45:00|6234|6233|6245|6243|6245|6244|6233|6232|6658
1698137400000|2023-10-24 08:50:00|6246|6244|6263|6261|6265|6264|6246|6244|5616
1698137700000|2023-10-24 08:55:00|6264|6262|6273|6272|6278|6276|6264|6262|5927
1698138000000|2023-10-24 09:00:00|6274|6273|6255|6254|6274|6273|6253|6251|4998
1698138300000|2023-10-24 09:05:00|6256|6255|6246|6245|6257|6255|6244|6243|3716
1698138600000|2023-10-24 09:10:00|6247|6246|6251|6250|6255|6253|6246|6245|3242
1698138900000|2023-10-24 09:15:00|6252|6249|6262|6260|6264|6263|6247|6246|5110
1698139200000|2023-10-24 09:20:00|6261|6259|6256|6254|6265|6263|6253|6252|4275
1698139500000|2023-10-24 09:25:00|6255|6255|6258|6256|6261|6260|6253|6252|2198
1698139800000|2023-10-24 09:30:00|6259|6257|6268|6267|6268|6267|6259|6256|3095
1698140100000|2023-10-24 09:35:00|6270|6268|6270|6268|6271|6269|6263|6261|3797
1698140400000|2023-10-24 09:40:00|6269|6269|6266|6264|6269|6269|6264|6262|5122
1698140700000|2023-10-24 09:45:00|6265|6265|6269|6267|6270|6269|6265|6264|2350
1698141000000|2023-10-24 09:50:00|6270|6268|6271|6270|6272|6271|6264|6263|3916
1698141300000|2023-10-24 09:55:00|6272|6271|6275|6273|6278|6277|6269|6267|4327
1698141600000|2023-10-24 10:00:00|6274|6274|6282|6280|6283|6282|6271|6270|4396
1698141900000|2023-10-24 10:05:00|6281|6279|6286|6285|6286|6285|6280|6279|3825
1698142200000|2023-10-24 10:10:00|6285|6284|6281|6279|6286|6284|6280|6279|2482
1698142500000|2023-10-24 10:15:00|6280|6281|6290|6289|6292|6291|6280|6280|4300
1698142800000|2023-10-24 10:20:00|6289|6288|6284|6282|6291|6290|6280|6279|3707
1698143100000|2023-10-24 10:25:00|6285|6283|6285|6284|6288|6287|6284|6283|2516
1698143400000|2023-10-24 10:30:00|6286|6285|6286|6284|6287|6286|6278|6276|4147
1698143700000|2023-10-24 10:35:00|6285|6285|6282|6281|6286|6285|6282|6281|3557
1698144000000|2023-10-24 10:40:00|6283|6280|6274|6273|6283|6281|6273|6272|2641
1698144300000|2023-10-24 10:45:00|6275|6274|6277|6275|6277|6275|6272|6270|1464
1698144600000|2023-10-24 10:50:00|6276|6276|6279|6278|6279|6278|6273|6272|1629
1698144900000|2023-10-24 10:55:00|6277|6276|6277|6276|6279|6277|6273|6272|1975
1698145200000|2023-10-24 11:00:00|6275|6274|6268|6267|6275|6274|6266|6265|3826
1698145500000|2023-10-24 11:05:00|6267|6266|6270|6269|6272|6271|6267|6265|3306
1698145800000|2023-10-24 11:10:00|6269|6268|6268|6266|6272|6271|6263|6262|1954
1698146100000|2023-10-24 11:15:00|6267|6267|6264|6262|6268|6267|6263|6262|1583
1698146400000|2023-10-24 11:20:00|6263|6263|6270|6268|6270|6269|6263|6261|2148
1698146700000|2023-10-24 11:25:00|6269|6269|6268|6266|6271|6269|6263|6262|2816
1698147000000|2023-10-24 11:30:00|6267|6263|6265|6264|6268|6267|6264|6263|2999
1698147300000|2023-10-24 11:35:00|6264|6263|6261|6259|6265|6263|6260|6258|2927
1698147600000|2023-10-24 11:40:00|6262|6260|6255|6254|6267|6266|6252|6250|3251
1698147900000|2023-10-24 11:45:00|6254|6253|6251|6250|6261|6260|6251|6250|2261
1698148200000|2023-10-24 11:50:00|6252|6251|6255|6254|6256|6254|6251|6250|2382
1698148500000|2023-10-24 11:55:00|6256|6255|6254|6253|6259|6258|6252|6251|2035
1698148800000|2023-10-24 12:00:00|6253|6252|6249|6248|6253|6253|6246|6245|3140
1698149100000|2023-10-24 12:05:00|6248|6247|6251|6250|6254|6253|6247|6246|1969
1698149400000|2023-10-24 12:10:00|6252|6251|6241|6240|6254|6252|6239|6238|3254
1698149700000|2023-10-24 12:15:00|6242|6241|6239|6238|6244|6243|6237|6236|3733
1698150000000|2023-10-24 12:20:00|6240|6239|6241|6239|6246|6244|6238|6237|3238
1698150300000|2023-10-24 12:25:00|6240|6240|6235|6234|6241|6240|6234|6232|1961
1698150600000|2023-10-24 12:30:00|6236|6235|6251|6249|6251|6249|6235|6234|2633
1698150900000|2023-10-24 12:35:00|6252|6250|6247|6246|6255|6253|6245|6243|3448
1698151200000|2023-10-24 12:40:00|6248|6245|6251|6250|6252|6251|6243|6241|5552
1698151500000|2023-10-24 12:45:00|6250|6249|6246|6245|6252|6251|6246|6245|5453
1698151800000|2023-10-24 12:50:00|6247|6244|6250|6249|6250|6249|6244|6243|3394
1698152100000|2023-10-24 12:55:00|6251|6250|6250|6249|6253|6252|6245|6244|4056
1698152400000|2023-10-24 13:00:00|6249|6248|6244|6243|6250|6248|6243|6242|4328
1698152700000|2023-10-24 13:05:00|6243|6242|6251|6250|6252|6251|6243|6242|8694
1698153000000|2023-10-24 13:10:00|6252|6251|6244|6243|6254|6253|6244|6243|4559
1698153300000|2023-10-24 13:15:00|6245|6244|6244|6242|6249|6247|6239|6238|6518
1698153600000|2023-10-24 13:20:00|6245|6243|6229|6228|6245|6243|6229|6228|5059
1698153900000|2023-10-24 13:25:00|6228|6227|6232|6231|6238|6237|6224|6223|10316
1698154200000|2023-10-24 13:30:00|6231|6230|6221|6220|6232|6230|6209|6207|19831
1698154500000|2023-10-24 13:35:00|6222|6221|6226|6225|6232|6231|6220|6219|12205
1698154800000|2023-10-24 13:40:00|6225|6223|6217|6216|6226|6225|6208|6207|8743
1698155100000|2023-10-24 13:45:00|6215|6215|6222|6221|6223|6221|6201|6200|13727
1698155400000|2023-10-24 13:50:00|6223|6220|6216|6215|6227|6226|6215|6214|11908
1698155700000|2023-10-24 13:55:00|6217|6216|6217|6215|6229|6227|6216|6215|5862
1698156000000|2023-10-24 14:00:00|6216|6214|6211|6210|6223|6222|6207|6206|11047
1698156300000|2023-10-24 14:05:00|6210|6209|6212|6210|6215|6214|6206|6205|8902
1698156600000|2023-10-24 14:10:00|6211|6211|6222|6221|6223|6221|6209|6208|9609
1698156900000|2023-10-24 14:15:00|6221|6220|6226|6225|6229|6228|6218|6217|6570
1698157200000|2023-10-24 14:20:00|6227|6224|6232|6231|6234|6232|6221|6220|5217
1698157500000|2023-10-24 14:25:00|6233|6232|6228|6226|6234|6233|6226|6225|8961
1698157800000|2023-10-24 14:30:00|6227|6227|6227|6226|6230|6229|6222|6220|5434
1698158100000|2023-10-24 14:35:00|6226|6225|6224|6223|6227|6226|6218|6217|7591
1698158400000|2023-10-24 14:40:00|6225|6222|6219|6217|6225|6223|6215|6214|7906
1698158700000|2023-10-24 14:45:00|6218|6216|6224|6223|6225|6223|6216|6215|5481
1698159000000|2023-10-24 14:50:00|6226|6225|6229|6228|6230|6229|6225|6224|5316
1698159300000|2023-10-24 14:55:00|6228|6227|6221|6220|6229|6228|6219|6218|8209
1698159600000|2023-10-24 15:00:00|6222|6221|6216|6215|6222|6221|6214|6213|6800
1698159900000|2023-10-24 15:05:00|6215|6214|6210|6209|6217|6216|6208|6207|13045
1698160200000|2023-10-24 15:10:00|6209|6208|6207|6205|6212|6211|6204|6203|8230
1698160500000|2023-10-24 15:15:00|6206|6204|6207|6206|6212|6211|6203|6202|11586
1698160800000|2023-10-24 15:20:00|6206|6205|6194|6193|6208|6207|6194|6192|11392
1698161100000|2023-10-24 15:25:00|6193|6192|6194|6192|6197|6196|6192|6190|7361
1698217200000|2023-10-25 07:00:00|6145|6141|6148|6146|6160|6159|6144|6141|14964
1698217500000|2023-10-25 07:05:00|6149|6147|6157|6155|6164|6163|6145|6143|13963
1698217800000|2023-10-25 07:10:00|6158|6156|6162|6161|6171|6169|6158|6156|9773
1698218100000|2023-10-25 07:15:00|6159|6158|6151|6150|6162|6160|6146|6144|8707
1698218400000|2023-10-25 07:20:00|6152|6151|6146|6144|6160|6159|6138|6137|7735
1698218700000|2023-10-25 07:25:00|6145|6145|6152|6150|6156|6154|6142|6140|6747
1698219000000|2023-10-25 07:30:00|6153|6151|6155|6154|6160|6159|6149|6147|9467
1698219300000|2023-10-25 07:35:00|6156|6151|6146|6145|6156|6151|6141|6139|10064
1698219600000|2023-10-25 07:40:00|6145|6144|6152|6151|6158|6156|6144|6143|5503
1698219900000|2023-10-25 07:45:00|6151|6150|6172|6171|6178|6176|6150|6149|5504
1698220200000|2023-10-25 07:50:00|6173|6172|6180|6179|6180|6179|6170|6169|4695
1698220500000|2023-10-25 07:55:00|6179|6178|6189|6187|6190|6188|6177|6176|2713
1698220800000|2023-10-25 08:00:00|6188|6186|6181|6180|6193|6191|6181|6180|7117
1698221100000|2023-10-25 08:05:00|6183|6181|6175|6174|6185|6183|6171|6169|5698
1698221400000|2023-10-25 08:10:00|6174|6173|6173|6172|6182|6181|6172|6171|3386
1698221700000|2023-10-25 08:15:00|6174|6170|6173|6172|6183|6182|6170|6168|4892
1698222000000|2023-10-25 08:20:00|6174|6171|6186|6185|6186|6185|6172|6170|3092
1698222300000|2023-10-25 08:25:00|6185|6184|6197|6195|6199|6197|6185|6184|3961
1698222600000|2023-10-25 08:30:00|6198|6197|6196|6194|6198|6197|6190|6188|2778
1698222900000|2023-10-25 08:35:00|6195|6193|6200|6199|6202|6200|6194|6193|3889
1698223200000|2023-10-25 08:40:00|6199|6198|6201|6199|6204|6203|6195|6194|3582
1698223500000|2023-10-25 08:45:00|6200|6200|6198|6196|6202|6201|6194|6193|4001
1698223800000|2023-10-25 08:50:00|6197|6197|6203|6201|6206|6205|6196|6195|4913
1698224100000|2023-10-25 08:55:00|6202|6202|6217|6216|6218|6217|6202|6202|3983
1698224400000|2023-10-25 09:00:00|6216|6215|6215|6213|6219|6218|6210|6208|6185
1698224700000|2023-10-25 09:05:00|6214|6214|6200|6198|6216|6215|6197|6196|2957
1698225000000|2023-10-25 09:10:00|6199|6199|6203|6202|6203|6202|6197|6195|2313
1698225300000|2023-10-25 09:15:00|6202|6201|6207|6206|6211|6210|6197|6196|4066
1698225600000|2023-10-25 09:20:00|6206|6205|6208|6206|6210|6209|6201|6200|3689
1698225900000|2023-10-25 09:25:00|6207|6204|6210|6209|6211|6210|6205|6204|2409
1698226200000|2023-10-25 09:30:00|6211|6208|6210|6208|6214|6212|6207|6206|3616
1698226500000|2023-10-25 09:35:00|6209|6207|6203|6202|6213|6212|6203|6201|5512
1698226800000|2023-10-25 09:40:00|6204|6203|6201|6199|6205|6204|6199|6198|6550
1698227100000|2023-10-25 09:45:00|6200|6197|6198|6196|6201|6198|6191|6190|5236
1698227400000|2023-10-25 09:50:00|6199|6198|6210|6208|6210|6208|6198|6197|3968
1698227700000|2023-10-25 09:55:00|6209|6207|6208|6207|6215|6214|6208|6207|3399
1698228000000|2023-10-25 10:00:00|6209|6208|6206|6204|6211|6210|6203|6202|5243
1698228300000|2023-10-25 10:05:00|6205|6205|6202|6201|6208|6207|6200|6199|3394
1698228600000|2023-10-25 10:10:00|6203|6202|6206|6204|6206|6204|6200|6199|3153
1698228900000|2023-10-25 10:15:00|6205|6205|6203|6202|6206|6205|6202|6201|2968
1698229200000|2023-10-25 10:20:00|6204|6203|6205|6204|6206|6205|6200|6199|1267
1698229500000|2023-10-25 10:25:00|6206|6203|6209|6208|6210|6209|6203|6202|1500
1698229800000|2023-10-25 10:30:00|6210|6207|6209|6208|6212|6211|6208|6207|1809
1698230100000|2023-10-25 10:35:00|6210|6207|6208|6206|6210|6208|6205|6204|2058
1698230400000|2023-10-25 10:40:00|6207|6207|6210|6208|6210|6208|6202|6201|2536
1698230700000|2023-10-25 10:45:00|6209|6207|6205|6204|6214|6213|6203|6202|3236
1698231000000|2023-10-25 10:50:00|6206|6205|6209|6208|6211|6209|6206|6204|1620
1698231300000|2023-10-25 10:55:00|6208|6207|6208|6207|6209|6208|6204|6202|2698
1698231600000|2023-10-25 11:00:00|6207|6206|6210|6208|6214|6213|6206|6205|1820
1698231900000|2023-10-25 11:05:00|6209|6207|6208|6207|6210|6209|6205|6204|2424
1698232200000|2023-10-25 11:10:00|6209|6208|6207|6206|6209|6208|6205|6204|1810
1698232500000|2023-10-25 11:15:00|6206|6205|6205|6203|6212|6210|6204|6203|2985
1698232800000|2023-10-25 11:20:00|6204|6204|6205|6204|6209|6208|6204|6202|1685
1698233100000|2023-10-25 11:25:00|6204|6203|6202|6201|6205|6204|6200|6199|3765
1698233400000|2023-10-25 11:30:00|6203|6202|6205|6204|6206|6204|6201|6200|3201
1698233700000|2023-10-25 11:35:00|6206|6205|6201|6200|6206|6205|6201|6200|1126
1698234000000|2023-10-25 11:40:00|6202|6201|6201|6199|6202|6201|6198|6197|1593
1698234300000|2023-10-25 11:45:00|6200|6200|6201|6200|6204|6203|6200|6199|4078
1698234600000|2023-10-25 11:50:00|6202|6201|6209|6208|6209|6208|6200|6199|4903
1698234900000|2023-10-25 11:55:00|6210|6207|6207|6206|6210|6209|6206|6205|2654
1698235200000|2023-10-25 12:00:00|6208|6207|6209|6208|6214|6213|6207|6206|3099
1698235500000|2023-10-25 12:05:00|6210|6209|6209|6207|6212|6211|6205|6203|2345
1698235800000|2023-10-25 12:10:00|6208|6208|6210|6209|6212|6211|6208|6207|3332
1698236100000|2023-10-25 12:15:00|6209|6208|6209|6208|6210|6209|6206|6205|4232
1698236400000|2023-10-25 12:20:00|6210|6209|6211|6210|6214|6213|6209|6208|6616
1698236700000|2023-10-25 12:25:00|6212|6211|6211|6210|6216|6215|6208|6207|3435
1698237000000|2023-10-25 12:30:00|6212|6211|6211|6210|6212|6211|6209|6208|3453
1698237300000|2023-10-25 12:35:00|6212|6211|6211|6209|6214|6213|6210|6208|2732
1698237600000|2023-10-25 12:40:00|6212|6210|6204|6202|6215|6214|6204|6202|6478
1698237900000|2023-10-25 12:45:00|6203|6203|6204|6203|6204|6203|6201|6199|1738
1698238200000|2023-10-25 12:50:00|6205|6204|6203|6202|6205|6204|6202|6201|1792
1698238500000|2023-10-25 12:55:00|6202|6201|6194|6193|6205|6204|6194|6193|2346
1698238800000|2023-10-25 13:00:00|6193|6192|6183|6182|6196|6195|6182|6181|4649
1698239100000|2023-10-25 13:05:00|6184|6184|6191|6190|6194|6193|6184|6184|2316
1698239400000|2023-10-25 13:10:00|6190|6189|6194|6193|6202|6200|6190|6189|3686
1698239700000|2023-10-25 13:15:00|6195|6194|6203|6202|6206|6205|6194|6193|3073
1698240000000|2023-10-25 13:20:00|6204|6201|6196|6195|6204|6203|6195|6194|2337
1698240300000|2023-10-25 13:25:00|6197|6196|6196|6195|6198|6197|6193|6192|3219
1698240600000|2023-10-25 13:30:00|6197|6196|6222|6221|6222|6221|6195|6193|7518
1698240900000|2023-10-25 13:35:00|6223|6223|6212|6210|6232|6231|6200|6199|14686
1698241200000|2023-10-25 13:40:00|6211|6209|6209|6208|6217|6216|6207|6206|6216
1698241500000|2023-10-25 13:45:00|6208|6207|6194|6193|6208|6207|6192|6191|8115
1698241800000|2023-10-25 13:50:00|6193|6192|6194|6192|6203|6201|6191|6190|6815
1698242100000|2023-10-25 13:55:00|6195|6193|6198|6196|6200|6198|6190|6188|7607
1698242400000|2023-10-25 14:00:00|6197|6195|6197|6195|6200|6199|6190|6189|10296
1698242700000|2023-10-25 14:05:00|6196|6194|6187|6186|6198|6197|6187|6186|8940
1698243000000|2023-10-25 14:10:00|6188|6187|6182|6181|6190|6189|6181|6180|7882
1698243300000|2023-10-25 14:15:00|6181|6180|6186|6185|6186|6185|6177|6176|6844
1698243600000|2023-10-25 14:20:00|6187|6186|6185|6184|6193|6192|6185|6184|5455
1698243900000|2023-10-25 14:25:00|6186|6185|6180|6179|6189|6188|6179|6178|8122
1698244200000|2023-10-25 14:30:00|6176|6175|6175|6174|6178|6177|6170|6169|12062
1698244500000|2023-10-25 14:35:00|6174|6173|6185|6183|6189|6187|6169|6168|9846
1698244800000|2023-10-25 14:40:00|6184|6184|6188|6187|6189|6188|6178|6177|12626
1698245100000|2023-10-25 14:45:00|6189|6188|6194|6193|6198|6196|6186|6185|6492
1698245400000|2023-10-25 14:50:00|6195|6194|6202|6200|6203|6202|6193|6192|8729
1698245700000|2023-10-25 14:55:00|6201|6201|6205|6203|6208|6207|6200|6198|3921
1698246000000|2023-10-25 15:00:00|6206|6204|6207|6205|6215|6214|6204|6203|17386
1698246300000|2023-10-25 15:05:00|6206|6204|6202|6201|6209|6207|6192|6191|19905
1698246600000|2023-10-25 15:10:00|6203|6202|6209|6208|6212|6211|6200|6199|13643
1698246900000|2023-10-25 15:15:00|6210|6209|6206|6205|6212|6211|6202|6201|7386
1698247200000|2023-10-25 15:20:00|6207|6206|6205|6204|6207|6206|6200|6199|9245
1698247500000|2023-10-25 15:25:00|6204|6203|6209|6207|6209|6207|6201|6200|8686
1698303600000|2023-10-26 07:00:00|6148|6144|6178|6176|6179|6176|6138|6135|11444
1698303900000|2023-10-26 07:05:00|6177|6175|6186|6184|6188|6186|6165|6162|7242
1698304200000|2023-10-26 07:10:00|6185|6188|6207|6205|6207|6205|6185|6188|9477
1698304500000|2023-10-26 07:15:00|6209|6207|6206|6205|6223|6221|6203|6201|10586
1698304800000|2023-10-26 07:20:00|6205|6204|6204|6202|6218|6217|6196|6195|15173
1698305100000|2023-10-26 07:25:00|6203|6203|6188|6187|6203|6203|6181|6178|10164
1698305400000|2023-10-26 07:30:00|6189|6186|6185|6184|6189|6186|6164|6163|9587
1698305700000|2023-10-26 07:35:00|6184|6183|6198|6196|6198|6196|6184|6182|6356
1698306000000|2023-10-26 07:40:00|6197|6197|6211|6209|6214|6211|6192|6190|6783
1698306300000|2023-10-26 07:45:00|6208|6206|6203|6201|6208|6206|6199|6197|7204
1698306600000|2023-10-26 07:50:00|6202|6202|6206|6205|6209|6208|6201|6200|5046
1698306900000|2023-10-26 07:55:00|6205|6204|6201|6199|6205|6204|6199|6197|5538
1698307200000|2023-10-26 08:00:00|6200|6198|6203|6202|6204|6203|6191|6190|6430
1698307500000|2023-10-26 08:05:00|6202|6201|6198|6196|6211|6210|6197|6196|6439
1698307800000|2023-10-26 08:10:00|6197|6197|6200|6198|6203|6201|6196|6195|4803
1698308100000|2023-10-26 08:15:00|6201|6199|6199|6198|6206|6204|6196|6195|4730
1698308400000|2023-10-26 08:20:00|6198|6197|6194|6193|6199|6198|6191|6189|4869
1698308700000|2023-10-26 08:25:00|6193|6192|6193|6191|6198|6196|6183|6182|4748
1698309000000|2023-10-26 08:30:00|6191|6190|6191|6190|6198|6196|6187|6185|6171
1698309300000|2023-10-26 08:35:00|6190|6189|6191|6190|6194|6193|6182|6181|5689
1698309600000|2023-10-26 08:40:00|6190|6189|6197|6195|6199|6197|6188|6187|4115
1698309900000|2023-10-26 08:45:00|6196|6194|6195|6194|6200|6199|6193|6191|3658
1698310200000|2023-10-26 08:50:00|6194|6193|6204|6203|6206|6204|6192|6191|5637
1698310500000|2023-10-26 08:55:00|6205|6204|6204|6202|6207|6205|6201|6200|3839
1698310800000|2023-10-26 09:00:00|6206|6203|6211|6210|6213|6212|6205|6203|5456
1698311100000|2023-10-26 09:05:00|6210|6209|6218|6216|6218|6217|6207|6205|5603
1698311400000|2023-10-26 09:10:00|6217|6215|6221|6220|6225|6224|6215|6213|5415
1698311700000|2023-10-26 09:15:00|6220|6219|6209|6207|6220|6219|6206|6204|4826
1698312000000|2023-10-26 09:20:00|6208|6208|6221|6220|6221|6220|6207|6206|4461
1698312300000|2023-10-26 09:25:00|6220|6219|6235|6233|6237|6236|6217|6216|6886
1698312600000|2023-10-26 09:30:00|6234|6232|6234|6232|6238|6236|6231|6229|4932
1698312900000|2023-10-26 09:35:00|6232|6230|6235|6234|6235|6234|6225|6224|4761
1698313200000|2023-10-26 09:40:00|6234|6233|6238|6237|6242|6241|6232|6231|4398
1698313500000|2023-10-26 09:45:00|6241|6239|6243|6242|6243|6242|6234|6233|4293
1698313800000|2023-10-26 09:50:00|6242|6241|6242|6241|6246|6245|6240|6239|5611
1698314100000|2023-10-26 09:55:00|6243|6240|6243|6242|6249|6248|6240|6238|2984
1698314400000|2023-10-26 10:00:00|6244|6243|6244|6242|6245|6244|6240|6239|4915
1698314700000|2023-10-26 10:05:00|6243|6241|6245|6243|6247|6246|6240|6238|5159
1698315000000|2023-10-26 10:10:00|6246|6244|6250|6248|6250|6249|6244|6243|2763
1698315300000|2023-10-26 10:15:00|6249|6247|6258|6256|6258|6257|6249|6247|5883
1698315600000|2023-10-26 10:20:00|6259|6257|6257|6256|6263|6262|6256|6255|5632
1698315900000|2023-10-26 10:25:00|6258|6253|6246|6244|6258|6253|6245|6244|4735
1698316200000|2023-10-26 10:30:00|6245|6242|6247|6245|6252|6251|6242|6240|5377
1698316500000|2023-10-26 10:35:00|6246|6244|6245|6244|6247|6246|6240|6239|5348
1698316800000|2023-10-26 10:40:00|6244|6243|6252|6250|6252|6251|6238|6236|5496
1698317100000|2023-10-26 10:45:00|6251|6249|6245|6244|6252|6251|6240|6238|3857
1698317400000|2023-10-26 10:50:00|6244|6243|6237|6235|6248|6247|6237|6235|4090
1698317700000|2023-10-26 10:55:00|6238|6236|6244|6242|6244|6243|6238|6236|3582
1698318000000|2023-10-26 11:00:00|6243|6241|6234|6233|6243|6242|6234|6233|3125
1698318300000|2023-10-26 11:05:00|6233|6232|6236|6235|6237|6236|6223|6221|5257
1698318600000|2023-10-26 11:10:00|6237|6234|6230|6228|6237|6234|6228|6226|3815
1698318900000|2023-10-26 11:15:00|6229|6227|6232|6231|6233|6232|6228|6226|2122
1698319200000|2023-10-26 11:20:00|6231|6230|6227|6226|6232|6230|6224|6223|2313
1698319500000|2023-10-26 11:25:00|6228|6225|6219|6217|6228|6226|6217|6215|2984
1698319800000|2023-10-26 11:30:00|6218|6218|6220|6219|6225|6224|6213|6211|4120
1698320100000|2023-10-26 11:35:00|6221|6218|6214|6213|6222|6221|6212|6210|3875
1698320400000|2023-10-26 11:40:00|6215|6214|6219|6218|6219|6218|6213|6212|3182
1698320700000|2023-10-26 11:45:00|6220|6219|6222|6220|6224|6223|6220|6219|2544
1698321000000|2023-10-26 11:50:00|6223|6221|6225|6223|6228|6227|6222|6220|2483
1698321300000|2023-10-26 11:55:00|6224|6222|6224|6223|6228|6227|6222|6220|2042
1698321600000|2023-10-26 12:00:00|6223|6221|6226|6225|6228|6226|6216|6215|4201
1698321900000|2023-10-26 12:05:00|6225|6224|6220|6218|6225|6224|6216|6215|3444
1698322200000|2023-10-26 12:10:00|6221|6220|6212|6210|6221|6220|6209|6207|3724
1698322500000|2023-10-26 12:15:00|6211|6209|6215|6214|6226|6224|6211|6209|8427
1698322800000|2023-10-26 12:20:00|6213|6212|6220|6219|6222|6220|6206|6205|5619
1698323100000|2023-10-26 12:25:00|6219|6218|6211|6209|6221|6219|6211|6209|4866
1698323400000|2023-10-26 12:30:00|6213|6210|6241|6239|6242|6241|6208|6207|9759
1698323700000|2023-10-26 12:35:00|6240|6237|6228|6227|6245|6243|6226|6225|8449
1698324000000|2023-10-26 12:40:00|6227|6226|6227|6226|6228|6227|6217|6216|4757
1698324300000|2023-10-26 12:45:00|6226|6225|6229|6228|6232|6231|6225|6223|4914
1698324600000|2023-10-26 12:50:00|6230|6229|6234|6232|6234|6233|6219|6218|7192
1698324900000|2023-10-26 12:55:00|6233|6233|6239|6237|6240|6238|6230|6229|6592
1698325200000|2023-10-26 13:00:00|6240|6238|6253|6251|6253|6251|6237|6235|7495
1698325500000|2023-10-26 13:05:00|6252|6252|6252|6250|6262|6260|6243|6241|7674
1698325800000|2023-10-26 13:10:00|6253|6251|6250|6249|6254|6253|6244|6242|6065
1698326100000|2023-10-26 13:15:00|6251|6250|6248|6247|6252|6251|6243|6241|6064
1698326400000|2023-10-26 13:20:00|6247|6246|6235|6233|6253|6251|6235|6233|4521
1698326700000|2023-10-26 13:25:00|6234|6232|6233|6231|6241|6240|6225|6223|8418
1698327000000|2023-10-26 13:30:00|6234|6232|6203|6201|6244|6242|6203|6201|21033
1698327300000|2023-10-26 13:35:00|6205|6204|6208|6207|6215|6213|6192|6191|18437
1698327600000|2023-10-26 13:40:00|6207|6205|6225|6223|6225|6223|6198|6196|12342
1698327900000|2023-10-26 13:45:00|6224|6222|6229|6228|6230|6229|6213|6212|13259
1698328200000|2023-10-26 13:50:00|6230|6229|6238|6237|6244|6243|6229|6228|7490
1698328500000|2023-10-26 13:55:00|6237|6236|6243|6241|6245|6243|6231|6230|7237
1698328800000|2023-10-26 14:00:00|6242|6242|6251|6250|6256|6255|6235|6233|12749
1698329100000|2023-10-26 14:05:00|6252|6249|6251|6250|6256|6255|6246|6245|6769
1698329400000|2023-10-26 14:10:00|6250|6249|6242|6241|6253|6252|6241|6239|9001
1698329700000|2023-10-26 14:15:00|6243|6242|6246|6244|6248|6247|6236|6235|9675
1698330000000|2023-10-26 14:20:00|6247|6245|6241|6239|6247|6246|6239|6237|6197
1698330300000|2023-10-26 14:25:00|6240|6240|6235|6234|6247|6246|6234|6232|4427
1698330600000|2023-10-26 14:30:00|6236|6235|6240|6239|6244|6243|6233|6231|6733
1698330900000|2023-10-26 14:35:00|6242|6241|6272|6271|6275|6274|6242|6241|12625
1698331200000|2023-10-26 14:40:00|6273|6269|6269|6268|6276|6275|6264|6262|6135
1698331500000|2023-10-26 14:45:00|6270|6269|6259|6257|6274|6273|6259|6257|5932
1698331800000|2023-10-26 14:50:00|6258|6256|6262|6261|6272|6271|6255|6254|6404
1698332100000|2023-10-26 14:55:00|6264|6263|6255|6253|6264|6263|6253|6251|7583
1698332400000|2023-10-26 15:00:00|6254|6252|6259|6258|6265|6263|6246|6245|12170
1698332700000|2023-10-26 15:05:00|6260|6259|6246|6245|6261|6260|6241|6240|8009
1698333000000|2023-10-26 15:10:00|6245|6244|6246|6244|6249|6248|6242|6240|7734
1698333300000|2023-10-26 15:15:00|6245|6243|6248|6247|6254|6253|6243|6242|14232
1698333600000|2023-10-26 15:20:00|6250|6246|6248|6247|6250|6249|6244|6242|4049
1698333900000|2023-10-26 15:25:00|6247|6246|6240|6238|6249|6248|6240|6238|6953
1698390000000|2023-10-27 07:00:00|6322|6321|6358|6356|6366|6362|6322|6319|22111
1698390300000|2023-10-27 07:05:00|6359|6354|6336|6334|6359|6358|6335|6333|18700
1698390600000|2023-10-27 07:10:00|6335|6336|6319|6317|6344|6341|6317|6315|15745
1698390900000|2023-10-27 07:15:00|6317|6315|6332|6331|6334|6332|6315|6313|12963
1698391200000|2023-10-27 07:20:00|6333|6332|6330|6328|6347|6346|6329|6328|12025
1698391500000|2023-10-27 07:25:00|6329|6327|6307|6305|6331|6329|6305|6303|8174
1698391800000|2023-10-27 07:30:00|6308|6307|6311|6309|6325|6324|6304|6303|12937
1698392100000|2023-10-27 07:35:00|6310|6308|6305|6303|6315|6313|6302|6301|6067
1698392400000|2023-10-27 07:40:00|6306|6305|6325|6323|6326|6325|6303|6302|4228
1698392700000|2023-10-27 07:45:00|6327|6326|6340|6338|6340|6338|6325|6323|3936
1698393000000|2023-10-27 07:50:00|6338|6339|6350|6348|6352|6351|6337|6335|8481
1698393300000|2023-10-27 07:55:00|6349|6349|6341|6340|6351|6349|6340|6339|5291
1698393600000|2023-10-27 08:00:00|6340|6339|6341|6339|6343|6342|6328|6327|10719
1698393900000|2023-10-27 08:05:00|6342|6340|6350|6349|6355|6354|6342|6340|7889
1698394200000|2023-10-27 08:10:00|6351|6348|6348|6347|6358|6356|6348|6347|8192
1698394500000|2023-10-27 08:15:00|6347|6346|6361|6359|6361|6360|6344|6343|9130
1698394800000|2023-10-27 08:20:00|6362|6360|6365|6363|6378|6376|6360|6359|7436
1698395100000|2023-10-27 08:25:00|6364|6364|6372|6371|6375|6373|6364|6362|5079
1698395400000|2023-10-27 08:30:00|6371|6370|6389|6387|6389|6387|6369|6367|7370
1698395700000|2023-10-27 08:35:00|6388|6388|6384|6383|6389|6388|6380|6379|4520
1698396000000|2023-10-27 08:40:00|6385|6384|6390|6388|6392|6391|6383|6381|9206
1698396300000|2023-10-27 08:45:00|6389|6389|6386|6384|6390|6389|6380|6378|5426
1698396600000|2023-10-27 08:50:00|6387|6386|6395|6394|6395|6394|6387|6386|7397
1698396900000|2023-10-27 08:55:00|6396|6395|6412|6410|6412|6411|6394|6392|10263
1698397200000|2023-10-27 09:00:00|6411|6411|6414|6413|6417|6416|6409|6408|7358
1698397500000|2023-10-27 09:05:00|6415|6414|6413|6412|6419|6418|6411|6410|9161
1698397800000|2023-10-27 09:10:00|6414|6412|6401|6399|6416|6414|6400|6398|3145
1698398100000|2023-10-27 09:15:00|6402|6400|6407|6405|6409|6407|6401|6399|3328
1698398400000|2023-10-27 09:20:00|6408|6406|6401|6399|6413|6411|6399|6396|3952
1698398700000|2023-10-27 09:25:00|6402|6400|6406|6404|6407|6405|6400|6398|3456
1698399000000|2023-10-27 09:30:00|6407|6405|6409|6407|6411|6409|6405|6403|2461
1698399300000|2023-10-27 09:35:00|6408|6408|6389|6388|6410|6409|6386|6385|8456
1698399600000|2023-10-27 09:40:00|6390|6389|6399|6398|6401|6399|6390|6389|7243
1698399900000|2023-10-27 09:45:00|6398|6396|6409|6408|6409|6408|6396|6395|6478
1698400200000|2023-10-27 09:50:00|6410|6407|6408|6407|6411|6410|6403|6402|6098
1698400500000|2023-10-27 09:55:00|6407|6406|6409|6407|6409|6408|6402|6401|7750
1698400800000|2023-10-27 10:00:00|6413|6408|6414|6412|6414|6413|6407|6405|8355
1698401100000|2023-10-27 10:05:00|6415|6413|6417|6416|6422|6421|6413|6412|6818
1698401400000|2023-10-27 10:10:00|6418|6417|6418|6417|6421|6420|6416|6414|4124
1698401700000|2023-10-27 10:15:00|6417|6416|6417|6415|6418|6417|6400|6399|10089
1698402000000|2023-10-27 10:20:00|6416|6414|6409|6408|6416|6415|6406|6405|5722
1698402300000|2023-10-27 10:25:00|6410|6407|6406|6404|6410|6407|6399|6397|3806
1698402600000|2023-10-27 10:30:00|6394|6393|6394|6393|6399|6398|6381|6379|13358
1698402900000|2023-10-27 10:35:00|6395|6394|6399|6397|6399|6398|6391|6389|6499
1698403200000|2023-10-27 10:40:00|6398|6396|6403|6401|6403|6402|6396|6395|6178
1698403500000|2023-10-27 10:45:00|6402|6402|6408|6406|6408|6407|6402|6401|3122
1698403800000|2023-10-27 10:50:00|6409|6407|6409|6407|6412|6410|6407|6406|3901
1698404100000|2023-10-27 10:55:00|6408|6406|6409|6408|6414|6413|6407|6406|5081
1698404400000|2023-10-27 11:00:00|6407|6405|6389|6388|6411|6409|6380|6378|12508
1698404700000|2023-10-27 11:05:00|6390|6389|6392|6390|6397|6396|6386|6384|7033
1698405000000|2023-10-27 11:10:00|6391|6391|6389|6388|6392|6391|6384|6383|4709
1698405300000|2023-10-27 11:15:00|6388|6387|6389|6388|6398|6397|6388|6386|3287
1698405600000|2023-10-27 11:20:00|6390|6389|6388|6387|6392|6390|6384|6382|3271
1698405900000|2023-10-27 11:25:00|6389|6386|6388|6387|6391|6389|6381|6380|3378
1698406200000|2023-10-27 11:30:00|6390|6388|6392|6391|6394|6392|6386|6384|2936
1698406500000|2023-10-27 11:35:00|6393|6392|6392|6391|6394|6392|6389|6387|3366
1698406800000|2023-10-27 11:40:00|6391|6390|6386|6385|6392|6391|6383|6381|4284
1698407100000|2023-10-27 11:45:00|6387|6386|6384|6383|6389|6388|6383|6382|3499
1698407400000|2023-10-27 11:50:00|6385|6382|6381|6379|6389|6388|6378|6376|3493
1698407700000|2023-10-27 11:55:00|6380|6380|6386|6385|6392|6391|6380|6380|2931
1698408000000|2023-10-27 12:00:00|6385|6384|6384|6382|6388|6386|6381|6380|5935
1698408300000|2023-10-27 12:05:00|6383|6383|6388|6387|6391|6390|6383|6382|3548
1698408600000|2023-10-27 12:10:00|6387|6386|6396|6394|6397|6396|6387|6386|4333
1698408900000|2023-10-27 12:15:00|6395|6395|6397|6396|6398|6396|6394|6393|3459
1698409200000|2023-10-27 12:20:00|6398|6397|6405|6403|6405|6404|6395|6394|4810
1698409500000|2023-10-27 12:25:00|6404|6402|6406|6404|6409|6408|6402|6400|5307
1698409800000|2023-10-27 12:30:00|6405|6402|6409|6408|6413|6412|6402|6399|7359
1698410100000|2023-10-27 12:35:00|6410|6409|6409|6408|6413|6411|6407|6405|5299
1698410400000|2023-10-27 12:40:00|6410|6407|6410|6409|6412|6411|6408|6407|3559
1698410700000|2023-10-27 12:45:00|6411|6410|6410|6408|6413|6412|6404|6402|5405
1698411000000|2023-10-27 12:50:00|6409|6409|6397|6396|6411|6409|6392|6389|18841
1698411300000|2023-10-27 12:55:00|6398|6395|6408|6407|6408|6407|6392|6390|12326
1698411600000|2023-10-27 13:00:00|6409|6408|6420|6419|6420|6419|6408|6407|8138
1698411900000|2023-10-27 13:05:00|6419|6418|6423|6422|6427|6426|6415|6414|9617
1698412200000|2023-10-27 13:10:00|6424|6421|6411|6410|6424|6422|6410|6409|9974
1698412500000|2023-10-27 13:15:00|6410|6409|6421|6419|6421|6420|6405|6404|10188
1698412800000|2023-10-27 13:20:00|6420|6418|6410|6408|6422|6421|6406|6404|10288
1698413100000|2023-10-27 13:25:00|6412|6409|6401|6400|6416|6415|6400|6399|12960
1698413400000|2023-10-27 13:30:00|6400|6399|6398|6396|6414|6413|6372|6370|25266
1698413700000|2023-10-27 13:35:00|6397|6395|6396|6394|6404|6403|6371|6369|20958
1698414000000|2023-10-27 13:40:00|6395|6393|6382|6381|6396|6393|6376|6374|16789
1698414300000|2023-10-27 13:45:00|6384|6382|6382|6380|6397|6395|6377|6375|13377
1698414600000|2023-10-27 13:50:00|6381|6379|6380|6378|6386|6385|6375|6374|11069
1698414900000|2023-10-27 13:55:00|6379|6379|6373|6371|6379|6379|6362|6360|10214
1698415200000|2023-10-27 14:00:00|6372|6370|6355|6353|6372|6370|6347|6345|20186
1698415500000|2023-10-27 14:05:00|6354|6350|6356|6355|6363|6361|6351|6349|19863
1698415800000|2023-10-27 14:10:00|6357|6354|6356|6355|6359|6358|6347|6346|14349
1698416100000|2023-10-27 14:15:00|6355|6354|6355|6354|6361|6360|6353|6351|12635
1698416400000|2023-10-27 14:20:00|6354|6353|6330|6329|6357|6355|6328|6327|10327
1698416700000|2023-10-27 14:25:00|6329|6328|6332|6331|6339|6337|6325|6324|12445
1698417000000|2023-10-27 14:30:00|6329|6328|6315|6314|6332|6331|6313|6312|13499
1698417300000|2023-10-27 14:35:00|6314|6313|6307|6305|6317|6316|6306|6304|9786
1698417600000|2023-10-27 14:40:00|6308|6306|6294|6293|6309|6308|6292|6291|15231
1698417900000|2023-10-27 14:45:00|6293|6292|6291|6290|6294|6293|6284|6283|12072
1698418200000|2023-10-27 14:50:00|6290|6289|6305|6303|6306|6305|6290|6289|11803
1698418500000|2023-10-27 14:55:00|6304|6300|6304|6303|6305|6304|6297|6296|9531
1698418800000|2023-10-27 15:00:00|6305|6304|6291|6289|6307|6305|6291|6289|11956
1698419100000|2023-10-27 15:05:00|6290|6291|6305|6303|6314|6313|6290|6289|12287
1698419400000|2023-10-27 15:10:00|6304|6302|6306|6303|6306|6304|6296|6294|8457
1698419700000|2023-10-27 15:15:00|6304|6302|6310|6308|6314|6311|6304|6302|6703
1698420000000|2023-10-27 15:20:00|6311|6309|6307|6305|6312|6310|6304|6302|3760
1698420300000|2023-10-27 15:25:00|6308|6306|6301|6298|6309|6307|6300|6297|5277
1698652800000|2023-10-30 08:00:00|6304|6302|6282|6279|6310|6305|6273|6271|16168
1698653100000|2023-10-30 08:05:00|6281|6278|6292|6290|6292|6290|6269|6266|11754
1698653400000|2023-10-30 08:10:00|6293|6291|6314|6312|6320|6318|6292|6290|8876
1698653700000|2023-10-30 08:15:00|6315|6314|6314|6313|6319|6317|6303|6302|10072
1698654000000|2023-10-30 08:20:00|6315|6314|6317|6315|6320|6318|6303|6302|10980
1698654300000|2023-10-30 08:25:00|6318|6316|6331|6330|6336|6335|6315|6313|11149
1698654600000|2023-10-30 08:30:00|6329|6327|6330|6328|6338|6336|6328|6327|8241
1698654900000|2023-10-30 08:35:00|6331|6329|6333|6331|6337|6336|6325|6323|6105
1698655200000|2023-10-30 08:40:00|6332|6332|6324|6322|6334|6332|6320|6318|7282
1698655500000|2023-10-30 08:45:00|6323|6323|6310|6309|6324|6323|6309|6307|7344
1698655800000|2023-10-30 08:50:00|6309|6308|6314|6313|6314|6313|6304|6302|7077
1698656100000|2023-10-30 08:55:00|6316|6314|6323|6322|6323|6322|6315|6313|4715
1698656400000|2023-10-30 09:00:00|6324|6321|6337|6336|6337|6336|6323|6321|4510
1698656700000|2023-10-30 09:05:00|6338|6333|6335|6334|6341|6339|6335|6333|3742
1698657000000|2023-10-30 09:10:00|6336|6335|6331|6330|6342|6340|6328|6327|5238
1698657300000|2023-10-30 09:15:00|6332|6331|6332|6330|6334|6332|6326|6324|8905
1698657600000|2023-10-30 09:20:00|6334|6331|6336|6334|6343|6342|6333|6331|3710
1698657900000|2023-10-30 09:25:00|6337|6335|6336|6335|6340|6339|6334|6333|2370
1698658200000|2023-10-30 09:30:00|6337|6336|6340|6339|6340|6339|6333|6332|2275
1698658500000|2023-10-30 09:35:00|6342|6340|6347|6346|6350|6349|6340|6339|3112
1698658800000|2023-10-30 09:40:00|6346|6345|6354|6353|6355|6354|6345|6344|2809
1698659100000|2023-10-30 09:45:00|6355|6354|6358|6357|6365|6364|6355|6354|4195
1698659400000|2023-10-30 09:50:00|6357|6356|6360|6358|6368|6366|6354|6353|5504
1698659700000|2023-10-30 09:55:00|6359|6359|6362|6360|6362|6360|6356|6354|3908
1698660000000|2023-10-30 10:00:00|6361|6359|6360|6358|6363|6362|6358|6356|7179
1698660300000|2023-10-30 10:05:00|6361|6359|6363|6362|6367|6366|6357|6355|7191
1698660600000|2023-10-30 10:10:00|6365|6363|6356|6355|6367|6365|6356|6355|6902
1698660900000|2023-10-30 10:15:00|6357|6356|6362|6361|6367|6366|6356|6355|4348
1698661200000|2023-10-30 10:20:00|6361|6360|6355|6354|6363|6362|6351|6350|5299
1698661500000|2023-10-30 10:25:00|6354|6353|6359|6358|6361|6360|6354|6353|3461
1698661800000|2023-10-30 10:30:00|6360|6360|6361|6359|6366|6365|6360|6359|5128
1698662100000|2023-10-30 10:35:00|6360|6361|6355|6354|6366|6365|6354|6353|4508
1698662400000|2023-10-30 10:40:00|6356|6355|6365|6364|6366|6364|6355|6355|3242
1698662700000|2023-10-30 10:45:00|6366|6365|6364|6363|6366|6365|6360|6359|1900
1698663000000|2023-10-30 10:50:00|6363|6362|6373|6372|6373|6372|6363|6362|2679
1698663300000|2023-10-30 10:55:00|6372|6371|6370|6369|6375|6374|6367|6365|6408
1698663600000|2023-10-30 11:00:00|6371|6368|6370|6369|6376|6375|6368|6367|2737
1698663900000|2023-10-30 11:05:00|6371|6368|6371|6370|6372|6371|6368|6367|5740
1698664200000|2023-10-30 11:10:00|6370|6369|6366|6365|6374|6373|6365|6363|4227
1698664500000|2023-10-30 11:15:00|6367|6366|6366|6364|6369|6368|6366|6364|2556
1698664800000|2023-10-30 11:20:00|6365|6365|6361|6360|6366|6365|6360|6359|2152
1698665100000|2023-10-30 11:25:00|6362|6359|6363|6362|6363|6362|6358|6357|4681
1698665400000|2023-10-30 11:30:00|6362|6361|6367|6365|6367|6365|6359|6358|2280
1698665700000|2023-10-30 11:35:00|6366|6364|6372|6371|6376|6375|6365|6364|2854
1698666000000|2023-10-30 11:40:00|6371|6370|6378|6376|6380|6379|6369|6367|7955
1698666300000|2023-10-30 11:45:00|6377|6377|6372|6370|6377|6377|6370|6369|5793
1698666600000|2023-10-30 11:50:00|6371|6371|6367|6366|6375|6374|6366|6365|3234
1698666900000|2023-10-30 11:55:00|6366|6365|6366|6364|6369|6368|6365|6364|2060
1698667200000|2023-10-30 12:00:00|6367|6366|6366|6365|6372|6371|6363|6362|5015
1698667500000|2023-10-30 12:05:00|6367|6364|6361|6359|6368|6366|6359|6358|4253
1698667800000|2023-10-30 12:10:00|6360|6358|6358|6357|6361|6360|6356|6354|3300
1698668100000|2023-10-30 12:15:00|6359|6358|6362|6360|6362|6361|6358|6356|2342
1698668400000|2023-10-30 12:20:00|6361|6359|6356|6354|6363|6362|6352|6350|4892
1698668700000|2023-10-30 12:25:00|6357|6355|6358|6357|6361|6360|6356|6355|3455
1698669000000|2023-10-30 12:30:00|6357|6356|6352|6351|6358|6357|6348|6347|3455
1698669300000|2023-10-30 12:35:00|6351|6350|6348|6347|6353|6352|6346|6344|4307
1698669600000|2023-10-30 12:40:00|6347|6346|6349|6347|6353|6351|6345|6344|6299
1698669900000|2023-10-30 12:45:00|6347|6346|6344|6342|6350|6349|6343|6342|3805
1698670200000|2023-10-30 12:50:00|6345|6343|6345|6343|6349|6348|6343|6342|6289
1698670500000|2023-10-30 12:55:00|6344|6342|6348|6347|6351|6350|6342|6341|4826
1698670800000|2023-10-30 13:00:00|6349|6348|6351|6349|6358|6357|6348|6347|4430
1698671100000|2023-10-30 13:05:00|6350|6350|6344|6342|6350|6350|6342|6340|4532
1698671400000|2023-10-30 13:10:00|6341|6343|6351|6349|6352|6350|6341|6340|4021
1698671700000|2023-10-30 13:15:00|6352|6350|6356|6354|6357|6355|6350|6348|4823
1698672000000|2023-10-30 13:20:00|6355|6355|6347|6346|6355|6355|6346|6344|3699
1698672300000|2023-10-30 13:25:00|6348|6347|6345|6343|6351|6349|6341|6340|3310
1698672600000|2023-10-30 13:30:00|6346|6344|6353|6351|6366|6365|6346|6343|10782
1698672900000|2023-10-30 13:35:00|6354|6353|6351|6349|6361|6359|6345|6343|14174
1698673200000|2023-10-30 13:40:00|6350|6350|6346|6344|6355|6353|6345|6343|8203
1698673500000|2023-10-30 13:45:00|6345|6343|6342|6340|6346|6345|6332|6331|9408
1698673800000|2023-10-30 13:50:00|6343|6341|6344|6343|6349|6348|6337|6336|7594
1698674100000|2023-10-30 13:55:00|6345|6344|6349|6347|6349|6348|6340|6339|7354
1698674400000|2023-10-30 14:00:00|6347|6348|6347|6346|6356|6355|6344|6342|8741
1698674700000|2023-10-30 14:05:00|6346|6345|6341|6340|6348|6347|6339|6337|6863
1698675000000|2023-10-30 14:10:00|6340|6339|6335|6333|6345|6344|6333|6331|6862
1698675300000|2023-10-30 14:15:00|6334|6334|6331|6330|6339|6337|6327|6325|6024
1698675600000|2023-10-30 14:20:00|6330|6329|6321|6320|6335|6333|6320|6319|5294
1698675900000|2023-10-30 14:25:00|6322|6319|6316|6315|6323|6322|6309|6307|12582
1698676200000|2023-10-30 14:30:00|6315|6314|6315|6313|6322|6320|6314|6312|7120
1698676500000|2023-10-30 14:35:00|6314|6314|6316|6315|6321|6320|6313|6312|6414
1698676800000|2023-10-30 14:40:00|6317|6316|6310|6309|6319|6318|6310|6309|9698
1698677100000|2023-10-30 14:45:00|6311|6310|6315|6313|6321|6320|6310|6308|8223
1698677400000|2023-10-30 14:50:00|6314|6314|6310|6309|6316|6314|6309|6308|4804
1698677700000|2023-10-30 14:55:00|6309|6308|6308|6307|6310|6309|6304|6303|5095
1698678000000|2023-10-30 15:00:00|6307|6306|6306|6305|6313|6312|6306|6305|8662
1698678300000|2023-10-30 15:05:00|6307|6306|6310|6309|6311|6310|6301|6300|5285
1698678600000|2023-10-30 15:10:00|6311|6308|6313|6312|6316|6314|6311|6308|5401
1698678900000|2023-10-30 15:15:00|6312|6311|6301|6299|6315|6314|6300|6299|5369
1698679200000|2023-10-30 15:20:00|6300|6300|6298|6297|6302|6301|6295|6294|7606
1698679500000|2023-10-30 15:25:00|6297|6296|6287|6286|6298|6297|6285|6283|7262
1698679800000|2023-10-30 15:30:00|6286|6285|6293|6291|6294|6293|6282|6280|8814
1698680100000|2023-10-30 15:35:00|6292|6292|6292|6291|6300|6299|6290|6289|12819
1698680400000|2023-10-30 15:40:00|6291|6290|6297|6296|6300|6298|6291|6290|5674
1698680700000|2023-10-30 15:45:00|6296|6295|6293|6292|6298|6296|6293|6291|4339
1698681000000|2023-10-30 15:50:00|6294|6293|6295|6293|6298|6297|6294|6293|2751
1698681300000|2023-10-30 15:55:00|6294|6294|6296|6295|6299|6298|6289|6288|3540
1698681600000|2023-10-30 16:00:00|6297|6296|6308|6306|6309|6307|6295|6294|4518
1698681900000|2023-10-30 16:05:00|6307|6307|6309|6308|6313|6312|6307|6306|6165
1698682200000|2023-10-30 16:10:00|6310|6308|6316|6313|6320|6318|6309|6307|3013
1698682500000|2023-10-30 16:15:00|6315|6312|6320|6318|6321|6319|6313|6311|2870
1698682800000|2023-10-30 16:20:00|6319|6317|6313|6311|6321|6319|6309|6307|3901
1698683100000|2023-10-30 16:25:00|6314|6310|6315|6312|6317|6314|6309|6307|3845
1698739200000|2023-10-31 08:00:00|6298|6295|6302|6300|6304|6303|6292|6290|14297
1698739500000|2023-10-31 08:05:00|6301|6299|6300|6299|6305|6303|6287|6285|13875
1698739800000|2023-10-31 08:10:00|6301|6300|6277|6276|6301|6300|6275|6273|10870
1698740100000|2023-10-31 08:15:00|6276|6275|6254|6252|6279|6277|6251|6250|9855
1698740400000|2023-10-31 08:20:00|6255|6254|6275|6274|6277|6275|6249|6247|10324
1698740700000|2023-10-31 08:25:00|6276|6275|6277|6275|6279|6278|6267|6266|7109
1698741000000|2023-10-31 08:30:00|6278|6276|6258|6256|6284|6283|6256|6254|8521
1698741300000|2023-10-31 08:35:00|6260|6257|6252|6251|6269|6268|6252|6251|7124
1698741600000|2023-10-31 08:40:00|6251|6250|6250|6249|6255|6254|6238|6237|7904
1698741900000|2023-10-31 08:45:00|6251|6250|6258|6257|6265|6264|6251|6250|6807
1698742200000|2023-10-31 08:50:00|6259|6258|6275|6273|6275|6274|6257|6256|5077
1698742500000|2023-10-31 08:55:00|6274|6274|6273|6271|6277|6275|6268|6267|9192
1698742800000|2023-10-31 09:00:00|6272|6272|6277|6276|6280|6278|6269|6268|9384
1698743100000|2023-10-31 09:05:00|6278|6277|6272|6270|6281|6280|6271|6270|7567
1698743400000|2023-10-31 09:10:00|6271|6271|6283|6282|6285|6283|6265|6264|7690
1698743700000|2023-10-31 09:15:00|6284|6283|6292|6291|6298|6296|6284|6283|10157
1698744000000|2023-10-31 09:20:00|6293|6292|6294|6293|6296|6294|6287|6286|7789
1698744300000|2023-10-31 09:25:00|6297|6295|6287|6286|6299|6298|6285|6284|7870
1698744600000|2023-10-31 09:30:00|6286|6285|6312|6310|6313|6312|6285|6284|6392
1698744900000|2023-10-31 09:35:00|6313|6311|6313|6312|6314|6313|6305|6304|8360
1698745200000|2023-10-31 09:40:00|6314|6311|6323|6322|6327|6326|6313|6311|7109
1698745500000|2023-10-31 09:45:00|6322|6321|6324|6323|6326|6325|6320|6319|5576
1698745800000|2023-10-31 09:50:00|6323|6322|6326|6325|6327|6326|6323|6322|5897
1698746100000|2023-10-31 09:55:00|6325|6324|6316|6315|6326|6325|6315|6314|3137
1698746400000|2023-10-31 10:00:00|6315|6314|6322|6320|6324|6322|6312|6311|4042
1698746700000|2023-10-31 10:05:00|6321|6321|6323|6322|6328|6326|6319|6318|6578
1698747000000|2023-10-31 10:10:00|6324|6323|6324|6323|6330|6329|6321|6320|6931
1698747300000|2023-10-31 10:15:00|6325|6324|6331|6329|6334|6333|6325|6324|5387
1698747600000|2023-10-31 10:20:00|6334|6332|6333|6332|6336|6335|6330|6329|6865
1698747900000|2023-10-31 10:25:00|6334|6331|6336|6335|6337|6336|6331|6330|5613
1698748200000|2023-10-31 10:30:00|6335|6334|6328|6327|6336|6335|6326|6325|7184
1698748500000|2023-10-31 10:35:00|6327|6326|6330|6329|6333|6332|6323|6322|3617
1698748800000|2023-10-31 10:40:00|6329|6328|6328|6327|6331|6329|6325|6324|2546
1698749100000|2023-10-31 10:45:00|6327|6326|6324|6322|6328|6327|6323|6322|6084
1698749400000|2023-10-31 10:50:00|6323|6323|6316|6315|6323|6323|6315|6314|10012
1698749700000|2023-10-31 10:55:00|6317|6316|6329|6327|6329|6328|6314|6313|9096
1698750000000|2023-10-31 11:00:00|6328|6326|6326|6325|6330|6329|6322|6321|4132
1698750300000|2023-10-31 11:05:00|6324|6323|6322|6320|6325|6324|6320|6319|6717
1698750600000|2023-10-31 11:10:00|6321|6321|6323|6322|6324|6323|6316|6315|8110
1698750900000|2023-10-31 11:15:00|6321|6320|6324|6323|6324|6323|6316|6315|5811
1698751200000|2023-10-31 11:20:00|6323|6322|6332|6331|6332|6331|6323|6322|5969
1698751500000|2023-10-31 11:25:00|6333|6330|6346|6344|6346|6345|6333|6330|6849
1698751800000|2023-10-31 11:30:00|6345|6345|6344|6342|6346|6345|6340|6339|5067
1698752100000|2023-10-31 11:35:00|6343|6341|6333|6332|6343|6342|6331|6330|3522
1698752400000|2023-10-31 11:40:00|6334|6333|6333|6332|6339|6337|6332|6331|3252
1698752700000|2023-10-31 11:45:00|6334|6333|6321|6320|6336|6334|6321|6320|2507
1698753000000|2023-10-31 11:50:00|6322|6321|6334|6333|6335|6333|6322|6321|4511
1698753300000|2023-10-31 11:55:00|6335|6332|6330|6329|6335|6333|6327|6326|3661
1698753600000|2023-10-31 12:00:00|6331|6328|6332|6331|6335|6334|6330|6328|4819
1698753900000|2023-10-31 12:05:00|6331|6330|6323|6322|6334|6333|6323|6321|2718
1698754200000|2023-10-31 12:10:00|6324|6323|6323|6321|6324|6323|6316|6315|5051
1698754500000|2023-10-31 12:15:00|6324|6322|6317|6316|6324|6323|6315|6314|4049
1698754800000|2023-10-31 12:20:00|6318|6315|6321|6320|6324|6323|6316|6315|4684
1698755100000|2023-10-31 12:25:00|6322|6321|6323|6322|6326|6325|6320|6319|2386
1698755400000|2023-10-31 12:30:00|6321|6321|6325|6324|6327|6326|6314|6313|5953
1698755700000|2023-10-31 12:35:00|6324|6323|6329|6328|6332|6330|6324|6323|4225
1698756000000|2023-10-31 12:40:00|6328|6327|6325|6323|6332|6331|6321|6320|4232
1698756300000|2023-10-31 12:45:00|6327|6324|6322|6321|6327|6325|6319|6317|3393
1698756600000|2023-10-31 12:50:00|6323|6322|6326|6324|6326|6324|6319|6318|3591
1698756900000|2023-10-31 12:55:00|6327|6325|6328|6326|6331|6330|6327|6325|3566
1698757200000|2023-10-31 13:00:00|6327|6325|6314|6313|6327|6326|6312|6311|8483
1698757500000|2023-10-31 13:05:00|6313|6312|6318|6317|6324|6322|6312|6311|5385
1698757800000|2023-10-31 13:10:00|6317|6316|6311|6310|6323|6321|6306|6305|5619
1698758100000|2023-10-31 13:15:00|6310|6309|6313|6311|6313|6312|6302|6301|7218
1698758400000|2023-10-31 13:20:00|6312|6312|6312|6311|6317|6315|6308|6307|4624
1698758700000|2023-10-31 13:25:00|6313|6310|6298|6296|6313|6310|6297|6296|4471
1698759000000|2023-10-31 13:30:00|6297|6297|6276|6275|6297|6297|6268|6266|20154
1698759300000|2023-10-31 13:35:00|6277|6276|6275|6273|6283|6282|6267|6266|12386
1698759600000|2023-10-31 13:40:00|6276|6274|6294|6292|6294|6292|6274|6273|6861
1698759900000|2023-10-31 13:45:00|6295|6293|6291|6290|6299|6297|6287|6285|6624
1698760200000|2023-10-31 13:50:00|6292|6291|6291|6290|6296|6294|6281|6280|6578
1698760500000|2023-10-31 13:55:00|6292|6291|6299|6297|6308|6306|6288|6287|6140
1698760800000|2023-10-31 14:00:00|6300|6298|6302|6301|6304|6303|6298|6297|6311
1698761100000|2023-10-31 14:05:00|6301|6300|6316|6315|6316|6315|6301|6300|7165
1698761400000|2023-10-31 14:10:00|6318|6317|6324|6323|6328|6326|6318|6316|6303
1698761700000|2023-10-31 14:15:00|6325|6322|6332|6330|6345|6343|6325|6322|9458
1698762000000|2023-10-31 14:20:00|6333|6331|6317|6316|6335|6334|6317|6316|6647
1698762300000|2023-10-31 14:25:00|6318|6317|6308|6306|6318|6317|6307|6306|6488
1698762600000|2023-10-31 14:30:00|6309|6307|6316|6315|6323|6322|6308|6306|7132
1698762900000|2023-10-31 14:35:00|6315|6314|6310|6309|6316|6315|6306|6305|5944
1698763200000|2023-10-31 14:40:00|6309|6308|6311|6310|6313|6312|6309|6308|5927
1698763500000|2023-10-31 14:45:00|6312|6311|6312|6311|6317|6315|6309|6308|5324
1698763800000|2023-10-31 14:50:00|6310|6310|6316|6314|6318|6317|6306|6305|9382
1698764100000|2023-10-31 14:55:00|6317|6315|6313|6312|6319|6317|6309|6308|6262
1698764400000|2023-10-31 15:00:00|6314|6313|6314|6313|6321|6320|6313|6312|5334
1698764700000|2023-10-31 15:05:00|6315|6312|6326|6325|6328|6327|6315|6312|5788
1698765000000|2023-10-31 15:10:00|6327|6326|6329|6328|6333|6331|6325|6324|7735
1698765300000|2023-10-31 15:15:00|6330|6327|6315|6314|6330|6329|6315|6313|5371
1698765600000|2023-10-31 15:20:00|6314|6313|6315|6313|6319|6318|6313|6312|3863
1698765900000|2023-10-31 15:25:00|6314|6312|6322|6321|6328|6327|6314|6312|6531
1698766200000|2023-10-31 15:30:00|6323|6322|6320|6319|6326|6324|6316|6315|9003
1698766500000|2023-10-31 15:35:00|6321|6318|6321|6319|6322|6320|6316|6314|5437
1698766800000|2023-10-31 15:40:00|6320|6318|6316|6315|6320|6319|6316|6315|4267
1698767100000|2023-10-31 15:45:00|6317|6316|6312|6311|6317|6316|6311|6310|5112
1698767400000|2023-10-31 15:50:00|6313|6310|6302|6301|6313|6312|6302|6301|5144
1698767700000|2023-10-31 15:55:00|6303|6302|6313|6312|6313|6312|6302|6300|4768
1698768000000|2023-10-31 16:00:00|6312|6311|6314|6313|6315|6313|6311|6310|4279
1698768300000|2023-10-31 16:05:00|6315|6314|6316|6315|6318|6316|6313|6312|6088
1698768600000|2023-10-31 16:10:00|6317|6316|6312|6311|6319|6317|6308|6307|6136
1698768900000|2023-10-31 16:15:00|6313|6312|6310|6309|6313|6312|6306|6305|9674
1698769200000|2023-10-31 16:20:00|6311|6308|6314|6313|6314|6313|6308|6307|14034
1698769500000|2023-10-31 16:25:00|6315|6314|6319|6317|6319|6317|6313|6312|9157
1698825600000|2023-11-01 08:00:00|6316|6313|6312|6310|6326|6324|6308|6306|9146
1698825900000|2023-11-01 08:05:00|6313|6313|6313|6311|6320|6317|6302|6300|11987
1698826200000|2023-11-01 08:10:00|6314|6312|6335|6333|6336|6334|6307|6306|4817
1698826500000|2023-11-01 08:15:00|6337|6334|6334|6332|6346|6344|6332|6331|10044
1698826800000|2023-11-01 08:20:00|6333|6331|6316|6315|6336|6334|6316|6315|9288
1698827100000|2023-11-01 08:25:00|6315|6314|6304|6302|6320|6318|6304|6302|6194
1698827400000|2023-11-01 08:30:00|6305|6303|6329|6327|6329|6328|6302|6301|12921
1698827700000|2023-11-01 08:35:00|6330|6328|6339|6338|6342|6340|6328|6326|11493
1698828000000|2023-11-01 08:40:00|6341|6339|6332|6331|6348|6346|6331|6330|11746
1698828300000|2023-11-01 08:45:00|6331|6330|6323|6321|6336|6334|6316|6314|8627
1698828600000|2023-11-01 08:50:00|6322|6320|6311|6310|6322|6321|6307|6306|6603
1698828900000|2023-11-01 08:55:00|6312|6309|6314|6312|6317|6316|6309|6307|5792
1698829200000|2023-11-01 09:00:00|6315|6314|6323|6322|6325|6324|6314|6313|4808
1698829500000|2023-11-01 09:05:00|6324|6321|6322|6320|6329|6328|6322|6320|4567
1698829800000|2023-11-01 09:10:00|6321|6322|6318|6317|6325|6324|6317|6316|1976
1698830100000|2023-11-01 09:15:00|6317|6316|6321|6320|6324|6322|6314|6312|5550
1698830400000|2023-11-01 09:20:00|6322|6321|6324|6322|6329|6327|6318|6316|6115
1698830700000|2023-11-01 09:25:00|6323|6321|6326|6325|6328|6326|6322|6320|2635
1698831000000|2023-11-01 09:30:00|6325|6323|6332|6331|6339|6337|6325|6323|3052
1698831300000|2023-11-01 09:35:00|6333|6330|6342|6341|6343|6341|6330|6328|4465
1698831600000|2023-11-01 09:40:00|6341|6339|6338|6337|6343|6342|6335|6333|3864
1698831900000|2023-11-01 09:45:00|6339|6338|6340|6338|6346|6345|6339|6337|2976
1698832200000|2023-11-01 09:50:00|6339|6339|6350|6349|6350|6349|6337|6336|4922
1698832500000|2023-11-01 09:55:00|6353|6351|6363|6362|6365|6364|6349|6348|4994
1698832800000|2023-11-01 10:00:00|6364|6363|6366|6365|6373|6372|6364|6362|6773
1698833100000|2023-11-01 10:05:00|6367|6366|6360|6358|6368|6367|6353|6352|7791
1698833400000|2023-11-01 10:10:00|6359|6359|6350|6349|6360|6359|6350|6349|5519
1698833700000|2023-11-01 10:15:00|6351|6350|6347|6346|6351|6350|6344|6343|4018
1698834000000|2023-11-01 10:20:00|6348|6347|6346|6345|6349|6348|6345|6343|1993
1698834300000|2023-11-01 10:25:00|6347|6346|6343|6342|6348|6346|6338|6336|3975
1698834600000|2023-11-01 10:30:00|6345|6343|6352|6351|6353|6352|6339|6338|6069
1698834900000|2023-11-01 10:35:00|6353|6352|6352|6351|6358|6357|6350|6349|5428
1698835200000|2023-11-01 10:40:00|6354|6350|6365|6363|6365|6363|6354|6350|2643
1698835500000|2023-11-01 10:45:00|6366|6364|6373|6371|6373|6372|6366|6364|5465
1698835800000|2023-11-01 10:50:00|6372|6370|6373|6371|6375|6374|6367|6366|5567
1698836100000|2023-11-01 10:55:00|6374|6372|6381|6379|6381|6380|6373|6372|4267
1698836400000|2023-11-01 11:00:00|6382|6380|6387|6385|6388|6386|6380|6379|11402
1698836700000|2023-11-01 11:05:00|6386|6384|6371|6370|6386|6384|6370|6369|3947
1698837000000|2023-11-01 11:10:00|6372|6371|6376|6375|6376|6375|6371|6369|3704
1698837300000|2023-11-01 11:15:00|6377|6374|6376|6375|6377|6376|6368|6367|3929
1698837600000|2023-11-01 11:20:00|6375|6374|6371|6370|6381|6379|6371|6370|4450
1698837900000|2023-11-01 11:25:00|6372|6371|6367|6366|6374|6372|6366|6365|5381
1698838200000|2023-11-01 11:30:00|6368|6365|6379|6377|6379|6378|6367|6365|5573
1698838500000|2023-11-01 11:35:00|6380|6378|6381|6380|6385|6384|6379|6378|4124
1698838800000|2023-11-01 11:40:00|6382|6381|6369|6368|6382|6381|6368|6367|5002
1698839100000|2023-11-01 11:45:00|6370|6369|6372|6371|6373|6372|6368|6366|3715
1698839400000|2023-11-01 11:50:00|6371|6370|6374|6372|6374|6373|6368|6367|2774
1698839700000|2023-11-01 11:55:00|6373|6373|6378|6376|6382|6381|6373|6372|3405
1698840000000|2023-11-01 12:00:00|6377|6377|6380|6379|6383|6381|6377|6375|4698
1698840300000|2023-11-01 12:05:00|6379|6378|6378|6376|6380|6378|6374|6373|4465
1698840600000|2023-11-01 12:10:00|6377|6377|6374|6373|6384|6383|6374|6372|3609
1698840900000|2023-11-01 12:15:00|6376|6374|6375|6374|6379|6378|6369|6368|4238
1698841200000|2023-11-01 12:20:00|6376|6375|6377|6376|6379|6378|6372|6371|3279
1698841500000|2023-11-01 12:25:00|6376|6375|6378|6376|6381|6380|6376|6375|2742
1698841800000|2023-11-01 12:30:00|6379|6377|6382|6381|6383|6382|6379|6377|3786
1698842100000|2023-11-01 12:35:00|6381|6380|6379|6378|6382|6380|6376|6374|4340
1698842400000|2023-11-01 12:40:00|6380|6379|6380|6378|6381|6380|6374|6373|4581
1698842700000|2023-11-01 12:45:00|6379|6379|6382|6381|6383|6382|6376|6375|2428
1698843000000|2023-11-01 12:50:00|6381|6380|6376|6375|6382|6380|6375|6374|2214
1698843300000|2023-11-01 12:55:00|6375|6374|6369|6368|6375|6374|6367|6366|3626
1698843600000|2023-11-01 13:00:00|6368|6367|6371|6370|6371|6370|6363|6362|6378
1698843900000|2023-11-01 13:05:00|6372|6371|6381|6379|6383|6382|6372|6371|2821
1698844200000|2023-11-01 13:10:00|6382|6380|6384|6383|6384|6383|6378|6377|2739
1698844500000|2023-11-01 13:15:00|6385|6384|6383|6382|6387|6386|6382|6380|7026
1698844800000|2023-11-01 13:20:00|6382|6381|6384|6383|6384|6383|6378|6377|4984
1698845100000|2023-11-01 13:25:00|6383|6382|6389|6388|6389|6388|6380|6379|7138
1698845400000|2023-11-01 13:30:00|6390|6389|6379|6378|6390|6389|6367|6366|18300
1698845700000|2023-11-01 13:35:00|6380|6379|6398|6397|6398|6397|6378|6377|13545
1698846000000|2023-11-01 13:40:00|6399|6398|6395|6393|6400|6399|6391|6389|7576
1698846300000|2023-11-01 13:45:00|6394|6392|6404|6403|6405|6404|6392|6391|8605
1698846600000|2023-11-01 13:50:00|6405|6404|6400|6398|6409|6407|6397|6395|8530
1698846900000|2023-11-01 13:55:00|6399|6399|6403|6402|6406|6404|6399|6397|7672
1698847200000|2023-11-01 14:00:00|6404|6403|6405|6403|6414|6413|6404|6402|10461
1698847500000|2023-11-01 14:05:00|6404|6404|6412|6410|6412|6411|6401|6400|8567
1698847800000|2023-11-01 14:10:00|6414|6411|6420|6419|6423|6422|6408|6406|6358
1698848100000|2023-11-01 14:15:00|6421|6420|6414|6412|6425|6424|6412|6410|7081
1698848400000|2023-11-01 14:20:00|6413|6413|6410|6409|6419|6417|6409|6408|7158
1698848700000|2023-11-01 14:25:00|6409|6408|6409|6407|6411|6410|6401|6400|7221
1698849000000|2023-11-01 14:30:00|6408|6408|6406|6405|6413|6411|6403|6402|8969
1698849300000|2023-11-01 14:35:00|6405|6404|6409|6408|6413|6412|6404|6403|16019
1698849600000|2023-11-01 14:40:00|6410|6409|6409|6408|6415|6414|6407|6406|7415
1698849900000|2023-11-01 14:45:00|6407|6407|6404|6403|6411|6409|6402|6401|6783
1698850200000|2023-11-01 14:50:00|6402|6401|6423|6422|6423|6422|6401|6400|7190
1698850500000|2023-11-01 14:55:00|6422|6421|6414|6412|6423|6422|6412|6411|7152
1698850800000|2023-11-01 15:00:00|6413|6413|6406|6405|6416|6415|6406|6405|5673
1698851100000|2023-11-01 15:05:00|6407|6406|6395|6393|6411|6410|6392|6391|7645
1698851400000|2023-11-01 15:10:00|6394|6394|6389|6388|6395|6394|6383|6381|9583
1698851700000|2023-11-01 15:15:00|6388|6387|6384|6383|6388|6387|6374|6373|7187
1698852000000|2023-11-01 15:20:00|6385|6382|6375|6374|6385|6383|6374|6372|5765
1698852300000|2023-11-01 15:25:00|6376|6375|6373|6372|6382|6380|6371|6370|10566
1698852600000|2023-11-01 15:30:00|6372|6370|6371|6370|6376|6374|6367|6366|8235
1698852900000|2023-11-01 15:35:00|6372|6371|6379|6378|6381|6380|6372|6371|5463
1698853200000|2023-11-01 15:40:00|6378|6377|6381|6379|6383|6382|6376|6375|5949
1698853500000|2023-11-01 15:45:00|6380|6378|6378|6377|6380|6379|6375|6374|5590
1698853800000|2023-11-01 15:50:00|6377|6376|6378|6376|6379|6378|6373|6372|5181
1698854100000|2023-11-01 15:55:00|6377|6377|6382|6380|6382|6381|6374|6373|4547
1698854400000|2023-11-01 16:00:00|6380|6381|6381|6379|6384|6383|6376|6374|8730
1698854700000|2023-11-01 16:05:00|6380|6378|6378|6377|6382|6381|6376|6374|6807
1698855000000|2023-11-01 16:10:00|6377|6376|6374|6373|6379|6378|6374|6373|9584
1698855300000|2023-11-01 16:15:00|6375|6374|6370|6369|6375|6374|6367|6366|8129
1698855600000|2023-11-01 16:20:00|6368|6367|6369|6368|6373|6372|6366|6365|6227
1698855900000|2023-11-01 16:25:00|6370|6369|6363|6362|6370|6369|6361|6360|9563
1698912000000|2023-11-02 08:00:00|6406|6401|6394|6392|6422|6419|6387|6386|7759
1698912300000|2023-11-02 08:05:00|6395|6393|6371|6368|6403|6400|6369|6367|6664
1698912600000|2023-11-02 08:10:00|6372|6369|6369|6368|6372|6370|6361|6360|5992
1698912900000|2023-11-02 08:15:00|6367|6366|6362|6360|6371|6370|6354|6352|7756
1698913200000|2023-11-02 08:20:00|6363|6361|6381|6379|6388|6386|6363|6361|11725
1698913500000|2023-11-02 08:25:00|6380|6378|6375|6373|6380|6378|6360|6358|6788
1698913800000|2023-11-02 08:30:00|6374|6372|6349|6348|6375|6372|6349|6348|10448
1698914100000|2023-11-02 08:35:00|6348|6347|6353|6351|6353|6351|6341|6340|6971
1698914400000|2023-11-02 08:40:00|6354|6352|6337|6335|6356|6354|6329|6328|9466
1698914700000|2023-11-02 08:45:00|6336|6334|6341|6340|6342|6340|6323|6321|12225
1698915000000|2023-11-02 08:50:00|6342|6341|6338|6337|6343|6342|6333|6331|7356
1698915300000|2023-11-02 08:55:00|6340|6338|6334|6333|6348|6346|6334|6333|6826
1698915600000|2023-11-02 09:00:00|6335|6334|6347|6346|6350|6349|6335|6334|7783
1698915900000|2023-11-02 09:05:00|6346|6344|6360|6359|6366|6364|6346|6344|10446
1698916200000|2023-11-02 09:10:00|6361|6360|6336|6334|6364|6363|6336|6334|11765
1698916500000|2023-11-02 09:15:00|6338|6336|6331|6329|6342|6340|6328|6327|5873
1698916800000|2023-11-02 09:20:00|6332|6330|6322|6320|6332|6330|6320|6319|17882
1698917100000|2023-11-02 09:25:00|6323|6321|6328|6327|6334|6332|6319|6318|6427
1698917400000|2023-11-02 09:30:00|6329|6328|6313|6312|6331|6330|6312|6310|9987
1698917700000|2023-11-02 09:35:00|6314|6313|6320|6318|6320|6319|6311|6310|7069
1698918000000|2023-11-02 09:40:00|6319|6319|6312|6311|6320|6319|6308|6306|7823
1698918300000|2023-11-02 09:45:00|6311|6310|6319|6318|6319|6318|6311|6310|6165
1698918600000|2023-11-02 09:50:00|6322|6320|6306|6304|6324|6322|6304|6302|6727
1698918900000|2023-11-02 09:55:00|6307|6305|6311|6309|6314|6313|6305|6304|6341
1698919200000|2023-11-02 10:00:00|6312|6310|6310|6308|6316|6314|6305|6304|3806
1698919500000|2023-11-02 10:05:00|6309|6307|6310|6309|6314|6313|6306|6304|4290
1698919800000|2023-11-02 10:10:00|6311|6310|6311|6310|6320|6318|6309|6308|4750
1698920100000|2023-11-02 10:15:00|6312|6311|6312|6311|6316|6315|6307|6306|4483
1698920400000|2023-11-02 10:20:00|6313|6312|6324|6323|6324|6323|6311|6310|6289
1698920700000|2023-11-02 10:25:00|6323|6322|6316|6315|6324|6323|6315|6314|4700
1698921000000|2023-11-02 10:30:00|6315|6314|6323|6322|6323|6322|6314|6313|5999
1698921300000|2023-11-02 10:35:00|6324|6323|6322|6321|6327|6325|6319|6318|4109
1698921600000|2023-11-02 10:40:00|6323|6320|6327|6326|6331|6329|6320|6319|4744
1698921900000|2023-11-02 10:45:00|6328|6327|6336|6335|6337|6336|6325|6324|5314
1698922200000|2023-11-02 10:50:00|6337|6336|6338|6337|6342|6340|6336|6334|4342
1698922500000|2023-11-02 10:55:00|6339|6338|6342|6341|6344|6343|6338|6337|3484
1698922800000|2023-11-02 11:00:00|6341|6340|6338|6337|6342|6341|6335|6334|2311
1698923100000|2023-11-02 11:05:00|6339|6338|6335|6334|6344|6343|6334|6332|4407
1698923400000|2023-11-02 11:10:00|6337|6336|6328|6326|6337|6336|6324|6323|2249
1698923700000|2023-11-02 11:15:00|6327|6325|6329|6327|6334|6333|6325|6324|3326
1698924000000|2023-11-02 11:20:00|6328|6328|6334|6333|6335|6334|6328|6326|2976
1698924300000|2023-11-02 11:25:00|6335|6334|6329|6328|6335|6334|6327|6326|4284
1698924600000|2023-11-02 11:30:00|6330|6329|6323|6322|6333|6332|6320|6319|4826
1698924900000|2023-11-02 11:35:00|6324|6321|6325|6324|6326|6324|6318|6317|3977
1698925200000|2023-11-02 11:40:00|6326|6325|6328|6326|6330|6329|6324|6323|3478
1698925500000|2023-11-02 11:45:00|6329|6327|6321|6320|6329|6328|6319|6318|4170
1698925800000|2023-11-02 11:50:00|6322|6321|6325|6324|6328|6327|6321|6319|5058
1698926100000|2023-11-02 11:55:00|6326|6325|6332|6331|6334|6333|6324|6323|3542
1698926400000|2023-11-02 12:00:00|6333|6332|6339|6338|6343|6341|6329|6328|7066
1698926700000|2023-11-02 12:05:00|6340|6339|6341|6340|6348|6347|6338|6336|5636
1698927000000|2023-11-02 12:10:00|6342|6341|6340|6339|6344|6343|6335|6333|5767
1698927300000|2023-11-02 12:15:00|6341|6340|6348|6347|6350|6349|6339|6338|5733
1698927600000|2023-11-02 12:20:00|6347|6346|6353|6351|6354|6352|6343|6342|5241
1698927900000|2023-11-02 12:25:00|6352|6352|6358|6356|6358|6356|6350|6349|3128
1698928200000|2023-11-02 12:30:00|6357|6357|6364|6363|6366|6364|6353|6351|5626
1698928500000|2023-11-02 12:35:00|6365|6364|6364|6362|6366|6364|6357|6356|4324
1698928800000|2023-11-02 12:40:00|6363|6359|6367|6366|6368|6366|6360|6359|5268
1698929100000|2023-11-02 12:45:00|6366|6365|6373|6371|6374|6372|6365|6364|7025
1698929400000|2023-11-02 12:50:00|6372|6372|6374|6373|6376|6375|6371|6370|3325
1698929700000|2023-11-02 12:55:00|6373|6371|6371|6369|6373|6372|6365|6364|3598
1698930000000|2023-11-02 13:00:00|6370|6368|6367|6366|6371|6369|6363|6362|5555
1698930300000|2023-11-02 13:05:00|6368|6367|6362|6361|6370|6369|6361|6360|5157
1698930600000|2023-11-02 13:10:00|6363|6360|6363|6362|6363|6362|6353|6352|4822
1698930900000|2023-11-02 13:15:00|6364|6363|6379|6378|6379|6378|6363|6361|5661
1698931200000|2023-11-02 13:20:00|6378|6377|6379|6378|6379|6378|6372|6370|6282
1698931500000|2023-11-02 13:25:00|6378|6377|6383|6381|6390|6389|6374|6372|6920
1698931800000|2023-11-02 13:30:00|6381|6382|6402|6401|6405|6403|6369|6367|18324
1698932100000|2023-11-02 13:35:00|6404|6400|6399|6397|6404|6402|6392|6391|13695
1698932400000|2023-11-02 13:40:00|6400|6398|6401|6399|6414|6413|6394|6393|14737
1698932700000|2023-11-02 13:45:00|6402|6400|6390|6388|6410|6409|6388|6387|10074
1698933000000|2023-11-02 13:50:00|6391|6389|6414|6413|6414|6413|6391|6389|9558
1698933300000|2023-11-02 13:55:00|6413|6412|6408|6407|6417|6416|6407|6405|7780
1698933600000|2023-11-02 14:00:00|6407|6406|6422|6421|6423|6422|6406|6405|9116
1698933900000|2023-11-02 14:05:00|6423|6422|6413|6411|6425|6424|6411|6409|10060
1698934200000|2023-11-02 14:10:00|6412|6412|6406|6405|6412|6412|6401|6400|7599
1698934500000|2023-11-02 14:15:00|6407|6406|6408|6406|6413|6412|6406|6404|7759
1698934800000|2023-11-02 14:20:00|6409|6407|6409|6408|6410|6408|6396|6395|9431
1698935100000|2023-11-02 14:25:00|6408|6407|6418|6417|6418|6417|6406|6404|8124
1698935400000|2023-11-02 14:30:00|6417|6416|6416|6414|6420|6419|6410|6409|10184
1698935700000|2023-11-02 14:35:00|6415|6413|6417|6416|6422|6421|6410|6409|7972
1698936000000|2023-11-02 14:40:00|6419|6417|6428|6427|6428|6427|6418|6417|7124
1698936300000|2023-11-02 14:45:00|6429|6428|6434|6433|6443|6442|6428|6428|6798
1698936600000|2023-11-02 14:50:00|6436|6435|6435|6434|6437|6435|6427|6426|6071
1698936900000|2023-11-02 14:55:00|6436|6433|6442|6440|6446|6445|6426|6425|6856
1698937200000|2023-11-02 15:00:00|6443|6441|6439|6438|6452|6451|6437|6436|10193
1698937500000|2023-11-02 15:05:00|6440|6439|6440|6439|6444|6443|6436|6435|8561
1698937800000|2023-11-02 15:10:00|6441|6440|6437|6436|6441|6440|6432|6430|7526
1698938100000|2023-11-02 15:15:00|6438|6437|6439|6437|6439|6438|6432|6431|8863
1698938400000|2023-11-02 15:20:00|6440|6438|6446|6445|6447|6445|6435|6434|7166
1698938700000|2023-11-02 15:25:00|6447|6446|6449|6448|6450|6449|6447|6445|5469
1698939000000|2023-11-02 15:30:00|6450|6449|6457|6456|6458|6457|6450|6449|7750
1698939300000|2023-11-02 15:35:00|6458|6457|6453|6452|6459|6458|6451|6450|13042
1698939600000|2023-11-02 15:40:00|6454|6453|6455|6454|6456|6454|6448|6446|9252
1698939900000|2023-11-02 15:45:00|6453|6452|6457|6456|6458|6456|6453|6452|3601
1698940200000|2023-11-02 15:50:00|6456|6455|6460|6458|6465|6464|6456|6455|6814
1698940500000|2023-11-02 15:55:00|6458|6457|6459|6458|6464|6463|6456|6454|8028
1698940800000|2023-11-02 16:00:00|6458|6457|6455|6454|6462|6460|6452|6451|9024
1698941100000|2023-11-02 16:05:00|6456|6453|6447|6446|6457|6456|6445|6444|9857
1698941400000|2023-11-02 16:10:00|6446|6445|6455|6454|6458|6457|6446|6445|6621
1698941700000|2023-11-02 16:15:00|6456|6455|6449|6448|6457|6456|6449|6448|7495
1698942000000|2023-11-02 16:20:00|6450|6447|6458|6456|6461|6460|6450|6447|9175
1698942300000|2023-11-02 16:25:00|6457|6457|6459|6457|6459|6457|6454|6453|9965
1698998400000|2023-11-03 08:00:00|6472|6466|6444|6442|6481|6479|6443|6442|15177
1698998700000|2023-11-03 08:05:00|6449|6446|6448|6447|6452|6450|6438|6436|7803
1698999000000|2023-11-03 08:10:00|6446|6445|6467|6465|6475|6473|6446|6445|7131
1698999300000|2023-11-03 08:15:00|6468|6466|6460|6459|6471|6468|6459|6457|4024
1698999600000|2023-11-03 08:20:00|6461|6458|6456|6454|6467|6465|6453|6452|7546
1698999900000|2023-11-03 08:25:00|6455|6455|6445|6443|6463|6461|6445|6443|6537
1699000200000|2023-11-03 08:30:00|6444|6444|6445|6443|6452|6451|6442|6441|13409
1699000500000|2023-11-03 08:35:00|6444|6442|6435|6434|6445|6443|6433|6432|9565
1699000800000|2023-11-03 08:40:00|6436|6435|6436|6435|6438|6437|6431|6430|11574
1699001100000|2023-11-03 08:45:00|6437|6436|6424|6423|6437|6436|6424|6423|5100
1699001400000|2023-11-03 08:50:00|6423|6422|6426|6425|6428|6427|6418|6417|8802
1699001700000|2023-11-03 08:55:00|6425|6424|6420|6418|6426|6425|6417|6416|7623
1699002000000|2023-11-03 09:00:00|6419|6419|6420|6418|6420|6419|6415|6414|6188
1699002300000|2023-11-03 09:05:00|6419|6419|6416|6415|6426|6425|6415|6414|8252
1699002600000|2023-11-03 09:10:00|6415|6414|6420|6419|6420|6419|6411|6410|5003
1699002900000|2023-11-03 09:15:00|6419|6418|6422|6421|6425|6424|6417|6416|6170
1699003200000|2023-11-03 09:20:00|6421|6420|6429|6428|6430|6428|6419|6417|4036
1699003500000|2023-11-03 09:25:00|6430|6427|6427|6426|6431|6429|6424|6423|4230
1699003800000|2023-11-03 09:30:00|6428|6427|6429|6428|6431|6430|6427|6426|3190
1699004100000|2023-11-03 09:35:00|6428|6427|6424|6423|6429|6428|6422|6421|6831
1699004400000|2023-11-03 09:40:00|6425|6422|6416|6415|6428|6427|6416|6414|5192
1699004700000|2023-11-03 09:45:00|6417|6416|6419|6418|6420|6419|6413|6412|7224
1699005000000|2023-11-03 09:50:00|6418|6417|6415|6414|6422|6421|6413|6412|5400
1699005300000|2023-11-03 09:55:00|6416|6415|6408|6406|6419|6418|6407|6406|3057
1699005600000|2023-11-03 10:00:00|6411|6407|6394|6393|6411|6409|6393|6391|8015
1699005900000|2023-11-03 10:05:00|6395|6392|6398|6396|6400|6399|6393|6392|5664
1699006200000|2023-11-03 10:10:00|6397|6398|6400|6399|6402|6400|6393|6392|5007
1699006500000|2023-11-03 10:15:00|6399|6398|6395|6393|6400|6399|6395|6393|3191
1699006800000|2023-11-03 10:20:00|6398|6394|6397|6395|6400|6399|6392|6391|4530
1699007100000|2023-11-03 10:25:00|6396|6394|6390|6389|6400|6399|6390|6389|5700
1699007400000|2023-11-03 10:30:00|6389|6388|6394|6392|6394|6393|6388|6387|5855
1699007700000|2023-11-03 10:35:00|6393|6391|6390|6388|6393|6392|6386|6385|3797
1699008000000|2023-11-03 10:40:00|6389|6389|6389|6388|6391|6390|6387|6386|4545
1699008300000|2023-11-03 10:45:00|6388|6387|6394|6393|6395|6394|6388|6387|6683
1699008600000|2023-11-03 10:50:00|6393|6392|6385|6384|6395|6393|6383|6382|19085
1699008900000|2023-11-03 10:55:00|6386|6385|6381|6380|6389|6387|6379|6378|15609
1699009200000|2023-11-03 11:00:00|6380|6379|6382|6381|6384|6383|6379|6377|5096
1699009500000|2023-11-03 11:05:00|6381|6379|6383|6382|6386|6385|6381|6379|4429
1699009800000|2023-11-03 11:10:00|6384|6383|6385|6384|6388|6387|6381|6380|5262
1699010100000|2023-11-03 11:15:00|6386|6385|6392|6391|6395|6393|6385|6384|4636
1699010400000|2023-11-03 11:20:00|6393|6392|6393|6392|6395|6393|6390|6389|3565
1699010700000|2023-11-03 11:25:00|6394|6393|6388|6387|6395|6394|6388|6386|3401
1699011000000|2023-11-03 11:30:00|6389|6388|6390|6389|6391|6390|6387|6386|4127
1699011300000|2023-11-03 11:35:00|6391|6388|6397|6396|6397|6396|6387|6386|1577
1699011600000|2023-11-03 11:40:00|6398|6397|6399|6398|6401|6400|6397|6396|3324
1699011900000|2023-11-03 11:45:00|6398|6397|6401|6400|6402|6401|6397|6396|2304
1699012200000|2023-11-03 11:50:00|6400|6399|6394|6393|6400|6399|6393|6392|4790
1699012500000|2023-11-03 11:55:00|6395|6392|6395|6394|6398|6397|6392|6391|2932
1699012800000|2023-11-03 12:00:00|6394|6393|6385|6384|6394|6393|6385|6384|4171
1699013100000|2023-11-03 12:05:00|6386|6385|6384|6383|6389|6388|6383|6382|3197
1699013400000|2023-11-03 12:10:00|6383|6382|6382|6381|6383|6382|6378|6377|3412
1699013700000|2023-11-03 12:15:00|6381|6380|6380|6379|6385|6384|6380|6379|3123
1699014000000|2023-11-03 12:20:00|6379|6378|6376|6375|6381|6380|6374|6373|3421
1699014300000|2023-11-03 12:25:00|6377|6376|6376|6374|6378|6377|6375|6374|3936
1699014600000|2023-11-03 12:30:00|6375|6373|6380|6379|6385|6384|6375|6373|9486
1699014900000|2023-11-03 12:35:00|6379|6378|6367|6366|6381|6380|6367|6366|10314
1699015200000|2023-11-03 12:40:00|6368|6367|6360|6359|6368|6367|6357|6356|6963
1699015500000|2023-11-03 12:45:00|6361|6360|6358|6357|6361|6360|6351|6350|8743
1699015800000|2023-11-03 12:50:00|6356|6355|6355|6354|6360|6358|6349|6348|8294
1699016100000|2023-11-03 12:55:00|6356|6355|6353|6352|6361|6360|6353|6351|4835
1699016400000|2023-11-03 13:00:00|6352|6351|6352|6351|6355|6354|6342|6341|9830
1699016700000|2023-11-03 13:05:00|6353|6352|6351|6349|6359|6357|6348|6347|7655
1699017000000|2023-11-03 13:10:00|6352|6350|6345|6344|6353|6352|6344|6342|5456
1699017300000|2023-11-03 13:15:00|6346|6345|6327|6325|6348|6347|6325|6324|6712
1699017600000|2023-11-03 13:20:00|6326|6324|6300|6299|6327|6326|6294|6293|14778
1699017900000|2023-11-03 13:25:00|6299|6298|6286|6284|6309|6307|6285|6283|16906
1699018200000|2023-11-03 13:30:00|6288|6286|6273|6271|6289|6288|6249|6248|24652
1699018500000|2023-11-03 13:35:00|6274|6272|6243|6241|6292|6291|6237|6235|24024
1699018800000|2023-11-03 13:40:00|6244|6242|6221|6219|6245|6244|6202|6201|20596
1699019100000|2023-11-03 13:45:00|6223|6221|6234|6232|6240|6239|6207|6205|18371
1699019400000|2023-11-03 13:50:00|6235|6234|6258|6257|6259|6257|6231|6230|14456
1699019700000|2023-11-03 13:55:00|6256|6255|6241|6240|6265|6263|6240|6238|14451
1699020000000|2023-11-03 14:00:00|6244|6242|6216|6215|6246|6244|6213|6211|12643
1699020300000|2023-11-03 14:05:00|6217|6216|6197|6196|6221|6220|6194|6193|14771
1699020600000|2023-11-03 14:10:00|6196|6194|6192|6191|6200|6199|6190|6189|13897
1699020900000|2023-11-03 14:15:00|6193|6192|6186|6185|6193|6192|6176|6175|11545
1699021200000|2023-11-03 14:20:00|6185|6184|6194|6192|6201|6200|6183|6182|17023
1699021500000|2023-11-03 14:25:00|6193|6191|6194|6193|6196|6195|6185|6183|10869
1699021800000|2023-11-03 14:30:00|6192|6191|6195|6193|6198|6196|6185|6184|10382
1699022100000|2023-11-03 14:35:00|6194|6192|6201|6200|6203|6201|6188|6186|11340
1699022400000|2023-11-03 14:40:00|6199|6198|6197|6196|6202|6200|6192|6191|8364
1699022700000|2023-11-03 14:45:00|6199|6197|6192|6191|6199|6197|6186|6185|8761
1699023000000|2023-11-03 14:50:00|6193|6192|6179|6178|6195|6194|6170|6168|12905
1699023300000|2023-11-03 14:55:00|6180|6179|6196|6195|6198|6197|6180|6179|8597
1699023600000|2023-11-03 15:00:00|6195|6194|6198|6196|6201|6199|6192|6191|10778
1699023900000|2023-11-03 15:05:00|6199|6197|6204|6203|6207|6206|6196|6195|9065
1699024200000|2023-11-03 15:10:00|6205|6204|6205|6204|6206|6205|6197|6195|8615
1699024500000|2023-11-03 15:15:00|6206|6205|6217|6216|6217|6216|6206|6204|9787
1699024800000|2023-11-03 15:20:00|6218|6217|6217|6216|6221|6219|6213|6212|9033
1699025100000|2023-11-03 15:25:00|6218|6217|6207|6206|6218|6217|6207|6206|10185
1699025400000|2023-11-03 15:30:00|6208|6207|6211|6210|6212|6211|6204|6203|6293
1699025700000|2023-11-03 15:35:00|6210|6209|6208|6207|6214|6213|6207|6206|7398
1699026000000|2023-11-03 15:40:00|6209|6208|6215|6214|6216|6215|6205|6204|7858
1699026300000|2023-11-03 15:45:00|6214|6213|6225|6223|6228|6227|6214|6213|10036
1699026600000|2023-11-03 15:50:00|6226|6224|6230|6229|6233|6231|6226|6224|8733
1699026900000|2023-11-03 15:55:00|6229|6228|6223|6222|6231|6230|6221|6220|4839
1699027200000|2023-11-03 16:00:00|6224|6223|6229|6227|6231|6230|6223|6222|8585
1699027500000|2023-11-03 16:05:00|6227|6226|6233|6232|6236|6234|6227|6225|13699
1699027800000|2023-11-03 16:10:00|6232|6231|6236|6235|6238|6237|6228|6227|13211
1699028100000|2023-11-03 16:15:00|6237|6236|6238|6237|6238|6237|6231|6230|11647
1699028400000|2023-11-03 16:20:00|6237|6236|6240|6239|6240|6239|6235|6234|11283
1699028700000|2023-11-03 16:25:00|6241|6240|6235|6234|6243|6242|6233|6232|19498
1699257600000|2023-11-06 08:00:00|6212|6206|6244|6241|6254|6252|6210|6206|19415
1699257900000|2023-11-06 08:05:00|6243|6240|6267|6265|6274|6272|6242|6240|12959
1699258200000|2023-11-06 08:10:00|6268|6266|6267|6264|6278|6277|6261|6260|10042
1699258500000|2023-11-06 08:15:00|6265|6262|6265|6264|6270|6269|6257|6255|5864
1699258800000|2023-11-06 08:20:00|6266|6266|6258|6256|6274|6272|6256|6254|4530
1699259100000|2023-11-06 08:25:00|6257|6255|6253|6251|6257|6255|6245|6244|7014
1699259400000|2023-11-06 08:30:00|6254|6252|6246|6245|6260|6259|6242|6241|7545
1699259700000|2023-11-06 08:35:00|6247|6244|6236|6234|6247|6246|6232|6231|9230
1699260000000|2023-11-06 08:40:00|6237|6235|6237|6236|6243|6242|6236|6235|5686
1699260300000|2023-11-06 08:45:00|6238|6237|6242|6241|6246|6245|6236|6235|4145
1699260600000|2023-11-06 08:50:00|6241|6240|6242|6240|6244|6243|6232|6231|4718
1699260900000|2023-11-06 08:55:00|6241|6239|6232|6231|6242|6241|6232|6230|4438
1699261200000|2023-11-06 09:00:00|6231|6230|6231|6230|6239|6238|6230|6229|5798
1699261500000|2023-11-06 09:05:00|6232|6231|6233|6231|6238|6237|6229|6228|6260
1699261800000|2023-11-06 09:10:00|6234|6232|6243|6241|6243|6242|6232|6231|4281
1699262100000|2023-11-06 09:15:00|6244|6242|6234|6233|6246|6245|6232|6231|7831
1699262400000|2023-11-06 09:20:00|6233|6232|6243|6242|6244|6243|6233|6232|4378
1699262700000|2023-11-06 09:25:00|6242|6241|6247|6246|6247|6246|6237|6236|5108
1699263000000|2023-11-06 09:30:00|6248|6245|6252|6251|6259|6258|6248|6245|6306
1699263300000|2023-11-06 09:35:00|6251|6250|6248|6247|6254|6253|6248|6246|3684
1699263600000|2023-11-06 09:40:00|6249|6248|6246|6244|6251|6250|6244|6243|4746
1699263900000|2023-11-06 09:45:00|6245|6245|6240|6239|6246|6245|6239|6238|5703
1699264200000|2023-11-06 09:50:00|6241|6238|6238|6237|6243|6242|6237|6236|5971
1699264500000|2023-11-06 09:55:00|6239|6238|6234|6233|6241|6240|6231|6230|6642
1699264800000|2023-11-06 10:00:00|6233|6232|6229|6228|6238|6236|6229|6227|6760
1699265100000|2023-11-06 10:05:00|6230|6229|6234|6232|6234|6232|6229|6227|3189
1699265400000|2023-11-06 10:10:00|6235|6233|6234|6233|6235|6234|6231|6230|4086
1699265700000|2023-11-06 10:15:00|6233|6232|6228|6227|6233|6232|6228|6227|4781
1699266000000|2023-11-06 10:20:00|6229|6228|6234|6233|6235|6233|6227|6226|3259
1699266300000|2023-11-06 10:25:00|6233|6232|6230|6228|6234|6233|6229|6228|4137
1699266600000|2023-11-06 10:30:00|6229|6229|6229|6228|6230|6229|6226|6225|5447
1699266900000|2023-11-06 10:35:00|6230|6227|6232|6231|6232|6231|6228|6226|2464
1699267200000|2023-11-06 10:40:00|6234|6232|6235|6234|6236|6235|6232|6231|4029
1699267500000|2023-11-06 10:45:00|6234|6233|6236|6234|6241|6239|6233|6232|4766
1699267800000|2023-11-06 10:50:00|6235|6235|6245|6244|6245|6244|6235|6234|3855
1699268100000|2023-11-06 10:55:00|6246|6245|6253|6252|6254|6253|6246|6245|3692
1699268400000|2023-11-06 11:00:00|6251|6250|6258|6257|6259|6258|6248|6247|3827
1699268700000|2023-11-06 11:05:00|6257|6256|6259|6258|6261|6260|6255|6254|3867
1699269000000|2023-11-06 11:10:00|6258|6257|6265|6263|6265|6264|6258|6257|4654
1699269300000|2023-11-06 11:15:00|6264|6262|6255|6254|6264|6262|6253|6252|3089
1699269600000|2023-11-06 11:20:00|6257|6256|6261|6259|6261|6259|6252|6251|2952
1699269900000|2023-11-06 11:25:00|6260|6258|6257|6256|6261|6260|6256|6255|3433
1699270200000|2023-11-06 11:30:00|6258|6257|6266|6265|6266|6265|6256|6255|3108
1699270500000|2023-11-06 11:35:00|6265|6264|6269|6267|6272|6270|6264|6263|3815
1699270800000|2023-11-06 11:40:00|6268|6266|6267|6266|6268|6267|6262|6261|3517
1699271100000|2023-11-06 11:45:00|6266|6265|6269|6267|6269|6267|6261|6260|2434
1699271400000|2023-11-06 11:50:00|6270|6268|6262|6261|6270|6268|6261|6260|2672
1699271700000|2023-11-06 11:55:00|6261|6260|6260|6259|6263|6262|6258|6256|3807
1699272000000|2023-11-06 12:00:00|6259|6258|6261|6259|6261|6260|6258|6256|1861
1699272300000|2023-11-06 12:05:00|6260|6260|6260|6259|6261|6260|6253|6252|3694
1699272600000|2023-11-06 12:10:00|6259|6258|6260|6258|6265|6264|6259|6258|2256
1699272900000|2023-11-06 12:15:00|6261|6259|6259|6257|6261|6260|6257|6256|2293
1699273200000|2023-11-06 12:20:00|6258|6258|6261|6260|6262|6261|6258|6257|1655
1699273500000|2023-11-06 12:25:00|6262|6261|6261|6260|6265|6263|6261|6259|2134
1699273800000|2023-11-06 12:30:00|6260|6259|6260|6259|6262|6261|6258|6257|3300
1699274100000|2023-11-06 12:35:00|6261|6258|6265|6264|6267|6266|6261|6258|3307
1699274400000|2023-11-06 12:40:00|6264|6263|6265|6264|6269|6268|6264|6263|2422
1699274700000|2023-11-06 12:45:00|6266|6265|6261|6260|6266|6265|6261|6259|1452
1699275000000|2023-11-06 12:50:00|6260|6259|6258|6257|6264|6262|6258|6257|3278
1699275300000|2023-11-06 12:55:00|6257|6256|6254|6253|6259|6258|6248|6247|3711
1699275600000|2023-11-06 13:00:00|6255|6252|6253|6252|6258|6256|6251|6250|4304
1699275900000|2023-11-06 13:05:00|6254|6251|6260|6259|6260|6259|6252|6250|3361
1699276200000|2023-11-06 13:10:00|6261|6260|6256|6255|6262|6261|6256|6254|3098
1699276500000|2023-11-06 13:15:00|6257|6256|6259|6258|6260|6258|6253|6252|2345
1699276800000|2023-11-06 13:20:00|6260|6257|6256|6254|6262|6261|6255|6253|3741
1699277100000|2023-11-06 13:25:00|6255|6255|6255|6254|6258|6256|6254|6252|2117
1699277400000|2023-11-06 13:30:00|6256|6255|6253|6252|6256|6255|6250|6249|3854
1699277700000|2023-11-06 13:35:00|6254|6253|6260|6259|6260|6259|6253|6252|2256
1699278000000|2023-11-06 13:40:00|6259|6258|6267|6266|6267|6266|6257|6256|4351
1699278300000|2023-11-06 13:45:00|6268|6265|6270|6269|6272|6271|6264|6263|2773
1699278600000|2023-11-06 13:50:00|6269|6268|6271|6270|6275|6274|6269|6268|3706
1699278900000|2023-11-06 13:55:00|6270|6269|6271|6269|6274|6272|6268|6267|2318
1699279200000|2023-11-06 14:00:00|6270|6268|6279|6277|6281|6280|6268|6267|5327
1699279500000|2023-11-06 14:05:00|6280|6278|6277|6276|6282|6281|6275|6273|4165
1699279800000|2023-11-06 14:10:00|6278|6278|6285|6284|6287|6286|6277|6278|2975
1699280100000|2023-11-06 14:15:00|6286|6285|6282|6281|6286|6285|6280|6279|2890
1699280400000|2023-11-06 14:20:00|6283|6282|6294|6293|6295|6294|6282|6282|2946
1699280700000|2023-11-06 14:25:00|6293|6292|6298|6296|6299|6298|6292|6291|3770
1699281000000|2023-11-06 14:30:00|6295|6293|6284|6283|6295|6294|6271|6270|17470
1699281300000|2023-11-06 14:35:00|6283|6282|6282|6281|6290|6289|6278|6277|9400
1699281600000|2023-11-06 14:40:00|6281|6280|6286|6284|6286|6285|6277|6275|7865
1699281900000|2023-11-06 14:45:00|6285|6283|6277|6275|6291|6289|6276|6275|8431
1699282200000|2023-11-06 14:50:00|6278|6276|6278|6277|6279|6278|6269|6268|7456
1699282500000|2023-11-06 14:55:00|6277|6276|6277|6276|6284|6283|6274|6273|6930
1699282800000|2023-11-06 15:00:00|6278|6277|6283|6282|6288|6286|6278|6277|10517
1699283100000|2023-11-06 15:05:00|6284|6281|6280|6279|6284|6282|6277|6276|7904
1699283400000|2023-11-06 15:10:00|6281|6278|6279|6278|6282|6280|6276|6274|6346
1699283700000|2023-11-06 15:15:00|6280|6277|6288|6287|6290|6289|6277|6276|6152
1699284000000|2023-11-06 15:20:00|6289|6288|6286|6285|6291|6290|6284|6283|4250
1699284300000|2023-11-06 15:25:00|6285|6284|6290|6289|6292|6291|6281|6280|3697
1699284600000|2023-11-06 15:30:00|6289|6288|6290|6288|6292|6291|6287|6286|3499
1699284900000|2023-11-06 15:35:00|6289|6287|6290|6289|6290|6289|6286|6285|2871
1699285200000|2023-11-06 15:40:00|6289|6288|6284|6283|6290|6289|6283|6282|3511
1699285500000|2023-11-06 15:45:00|6285|6284|6281|6280|6285|6284|6280|6279|5359
1699285800000|2023-11-06 15:50:00|6280|6279|6284|6283|6286|6284|6279|6278|4392
1699286100000|2023-11-06 15:55:00|6283|6282|6280|6279|6283|6282|6277|6276|6650
1699286400000|2023-11-06 16:00:00|6279|6278|6279|6278|6284|6283|6276|6275|5387
1699286700000|2023-11-06 16:05:00|6278|6277|6276|6275|6279|6278|6275|6274|4593
1699287000000|2023-11-06 16:10:00|6275|6274|6273|6272|6277|6276|6270|6269|10393
1699287300000|2023-11-06 16:15:00|6272|6271|6273|6272|6273|6272|6269|6268|3896
1699287600000|2023-11-06 16:20:00|6272|6271|6271|6270|6275|6274|6271|6270|5344
1699287900000|2023-11-06 16:25:00|6272|6271|6276|6274|6277|6276|6271|6270|9612
1699344000000|2023-11-07 08:00:00|6213|6211|6215|6213|6221|6218|6199|6197|13842
1699344300000|2023-11-07 08:05:00|6216|6214|6198|6196|6216|6214|6189|6186|9289
1699344600000|2023-11-07 08:10:00|6197|6195|6221|6219|6224|6221|6197|6195|6243
1699344900000|2023-11-07 08:15:00|6219|6218|6222|6220|6223|6221|6214|6212|5992
1699345200000|2023-11-07 08:20:00|6220|6219|6229|6228|6230|6228|6213|6211|4555
1699345500000|2023-11-07 08:25:00|6230|6225|6211|6210|6230|6227|6211|6210|5482
1699345800000|2023-11-07 08:30:00|6212|6209|6217|6215|6217|6215|6200|6198|7490
1699346100000|2023-11-07 08:35:00|6216|6214|6203|6201|6216|6214|6194|6192|4820
1699346400000|2023-11-07 08:40:00|6202|6202|6207|6206|6210|6208|6200|6198|7165
1699346700000|2023-11-07 08:45:00|6206|6205|6205|6203|6210|6208|6202|6201|4254
1699347000000|2023-11-07 08:50:00|6204|6202|6191|6190|6205|6203|6191|6190|4887
1699347300000|2023-11-07 08:55:00|6192|6191|6196|6194|6202|6200|6188|6186|3988
1699347600000|2023-11-07 09:00:00|6197|6195|6196|6194|6201|6199|6194|6192|4510
1699347900000|2023-11-07 09:05:00|6195|6195|6185|6184|6196|6195|6184|6183|5936
1699348200000|2023-11-07 09:10:00|6184|6183|6176|6175|6190|6189|6174|6173|4674
1699348500000|2023-11-07 09:15:00|6177|6174|6170|6169|6180|6178|6169|6167|7238
1699348800000|2023-11-07 09:20:00|6171|6168|6174|6172|6179|6177|6171|6168|6367
1699349100000|2023-11-07 09:25:00|6176|6173|6180|6179|6182|6180|6174|6172|6125
1699349400000|2023-11-07 09:30:00|6179|6178|6187|6185|6189|6188|6177|6176|6455
1699349700000|2023-11-07 09:35:00|6188|6186|6184|6182|6188|6186|6182|6181|4016
1699350000000|2023-11-07 09:40:00|6183|6181|6177|6176|6191|6189|6177|6176|4418
1699350300000|2023-11-07 09:45:00|6178|6177|6190|6189|6192|6191|6173|6172|6694
1699350600000|2023-11-07 09:50:00|6189|6188|6195|6193|6196|6194|6186|6185|4444
1699350900000|2023-11-07 09:55:00|6194|6192|6186|6184|6195|6193|6184|6183|2924
1699351200000|2023-11-07 10:00:00|6185|6183|6184|6182|6189|6187|6181|6180|5023
1699351500000|2023-11-07 10:05:00|6183|6181|6181|6180|6188|6186|6181|6180|3567
1699351800000|2023-11-07 10:10:00|6182|6181|6182|6181|6184|6183|6176|6175|3650
1699352100000|2023-11-07 10:15:00|6183|6180|6185|6184|6188|6186|6182|6180|2757
1699352400000|2023-11-07 10:20:00|6183|6182|6182|6180|6184|6183|6178|6177|3837
1699352700000|2023-11-07 10:25:00|6181|6179|6179|6178|6182|6180|6176|6175|4679
1699353000000|2023-11-07 10:30:00|6180|6177|6175|6174|6180|6178|6173|6172|3142
1699353300000|2023-11-07 10:35:00|6176|6173|6183|6181|6187|6185|6173|6172|3513
1699353600000|2023-11-07 10:40:00|6182|6180|6188|6187|6189|6188|6181|6180|3801
1699353900000|2023-11-07 10:45:00|6187|6185|6184|6183|6189|6187|6184|6183|3875
1699354200000|2023-11-07 10:50:00|6185|6184|6185|6184|6189|6188|6184|6183|3343
1699354500000|2023-11-07 10:55:00|6186|6185|6183|6181|6186|6185|6180|6179|3274
1699354800000|2023-11-07 11:00:00|6184|6182|6181|6180|6186|6185|6180|6179|3847
1699355100000|2023-11-07 11:05:00|6182|6181|6179|6178|6182|6181|6176|6175|5576
1699355400000|2023-11-07 11:10:00|6180|6179|6174|6173|6182|6180|6174|6173|3372
1699355700000|2023-11-07 11:15:00|6175|6174|6176|6175|6177|6175|6173|6171|609
1699356000000|2023-11-07 11:20:00|6177|6176|6173|6172|6178|6177|6173|6172|2120
1699356300000|2023-11-07 11:25:00|6172|6171|6171|6170|6176|6174|6171|6170|2134
1699356600000|2023-11-07 11:30:00|6172|6171|6165|6164|6172|6171|6165|6164|2962
1699356900000|2023-11-07 11:35:00|6166|6165|6158|6157|6166|6165|6157|6156|6675
1699357200000|2023-11-07 11:40:00|6159|6156|6161|6160|6161|6160|6156|6155|3466
1699357500000|2023-11-07 11:45:00|6162|6159|6164|6163|6164|6163|6160|6159|4814
1699357800000|2023-11-07 11:50:00|6163|6162|6166|6164|6167|6165|6161|6160|2302
1699358100000|2023-11-07 11:55:00|6165|6165|6165|6164|6169|6168|6164|6163|3050
1699358400000|2023-11-07 12:00:00|6166|6165|6165|6164|6167|6166|6161|6160|4300
1699358700000|2023-11-07 12:05:00|6164|6163|6163|6162|6168|6167|6162|6161|3651
1699359000000|2023-11-07 12:10:00|6165|6164|6164|6162|6166|6165|6163|6161|2688
1699359300000|2023-11-07 12:15:00|6163|6161|6159|6158|6164|6163|6158|6157|2374
1699359600000|2023-11-07 12:20:00|6160|6159|6159|6158|6160|6159|6155|6154|3240
1699359900000|2023-11-07 12:25:00|6158|6157|6160|6159|6161|6160|6158|6156|1874
1699360200000|2023-11-07 12:30:00|6159|6158|6160|6159|6164|6162|6158|6156|4286
1699360500000|2023-11-07 12:35:00|6162|6158|6165|6164|6166|6165|6160|6158|2143
1699360800000|2023-11-07 12:40:00|6166|6165|6167|6166|6168|6167|6162|6161|3579
1699361100000|2023-11-07 12:45:00|6168|6167|6169|6168|6169|6168|6166|6165|3664
1699361400000|2023-11-07 12:50:00|6168|6167|6162|6161|6169|6167|6161|6160|2982
1699361700000|2023-11-07 12:55:00|6163|6162|6165|6164|6165|6164|6163|6161|1821
1699362000000|2023-11-07 13:00:00|6163|6162|6160|6159|6164|6162|6159|6157|3578
1699362300000|2023-11-07 13:05:00|6161|6160|6161|6159|6163|6162|6160|6159|3832
1699362600000|2023-11-07 13:10:00|6162|6160|6162|6161|6164|6163|6160|6158|3095
1699362900000|2023-11-07 13:15:00|6161|6160|6163|6162|6163|6162|6157|6156|4142
1699363200000|2023-11-07 13:20:00|6164|6163|6161|6160|6165|6163|6158|6157|2601
1699363500000|2023-11-07 13:25:00|6162|6159|6166|6164|6168|6167|6158|6156|4205
1699363800000|2023-11-07 13:30:00|6167|6166|6168|6167|6168|6167|6164|6163|4416
1699364100000|2023-11-07 13:35:00|6170|6168|6181|6180|6183|6182|6169|6168|2523
1699364400000|2023-11-07 13:40:00|6182|6181|6188|6187|6193|6192|6181|6179|5584
1699364700000|2023-11-07 13:45:00|6189|6186|6181|6179|6189|6188|6179|6177|4028
1699365000000|2023-11-07 13:50:00|6182|6180|6187|6186|6188|6187|6180|6178|3409
1699365300000|2023-11-07 13:55:00|6186|6185|6191|6189|6193|6191|6185|6183|3924
1699365600000|2023-11-07 14:00:00|6190|6188|6190|6189|6193|6191|6186|6185|4822
1699365900000|2023-11-07 14:05:00|6191|6190|6190|6189|6194|6193|6185|6183|4196
1699366200000|2023-11-07 14:10:00|6189|6188|6188|6186|6191|6190|6187|6185|2108
1699366500000|2023-11-07 14:15:00|6189|6187|6186|6185|6191|6190|6185|6183|3699
1699366800000|2023-11-07 14:20:00|6187|6186|6187|6186|6191|6189|6185|6184|3621
1699367100000|2023-11-07 14:25:00|6188|6187|6182|6181|6188|6187|6178|6177|5285
1699367400000|2023-11-07 14:30:00|6183|6178|6157|6155|6183|6179|6155|6154|10146
1699367700000|2023-11-07 14:35:00|6155|6154|6162|6161|6175|6173|6155|6154|7035
1699368000000|2023-11-07 14:40:00|6161|6160|6143|6142|6161|6160|6136|6135|11764
1699368300000|2023-11-07 14:45:00|6144|6141|6148|6146|6156|6154|6143|6141|6708
1699368600000|2023-11-07 14:50:00|6147|6145|6147|6146|6150|6149|6142|6140|7790
1699368900000|2023-11-07 14:55:00|6146|6145|6153|6151|6154|6152|6145|6144|16511
1699369200000|2023-11-07 15:00:00|6152|6150|6157|6155|6160|6158|6144|6142|8697
1699369500000|2023-11-07 15:05:00|6156|6156|6159|6158|6163|6162|6154|6153|5977
1699369800000|2023-11-07 15:10:00|6160|6159|6163|6161|6167|6166|6158|6157|6523
1699370100000|2023-11-07 15:15:00|6162|6162|6152|6151|6163|6162|6152|6151|6875
1699370400000|2023-11-07 15:20:00|6153|6152|6150|6149|6154|6153|6150|6149|3838
1699370700000|2023-11-07 15:25:00|6149|6148|6155|6154|6161|6159|6148|6147|7031
1699371000000|2023-11-07 15:30:00|6154|6153|6143|6142|6155|6154|6143|6142|6672
1699371300000|2023-11-07 15:35:00|6142|6141|6147|6145|6148|6147|6142|6141|8235
1699371600000|2023-11-07 15:40:00|6146|6146|6158|6157|6158|6157|6144|6142|7299
1699371900000|2023-11-07 15:45:00|6159|6156|6162|6161|6162|6161|6156|6155|8939
1699372200000|2023-11-07 15:50:00|6161|6160|6154|6152|6164|6163|6153|6152|5005
1699372500000|2023-11-07 15:55:00|6153|6151|6153|6151|6153|6152|6148|6147|5170
1699372800000|2023-11-07 16:00:00|6154|6152|6153|6152|6160|6159|6152|6151|7902
1699373100000|2023-11-07 16:05:00|6154|6153|6142|6141|6154|6153|6141|6140|9303
1699373400000|2023-11-07 16:10:00|6141|6140|6142|6140|6144|6143|6140|6138|11371
1699373700000|2023-11-07 16:15:00|6141|6141|6141|6140|6144|6143|6139|6138|5618
1699374000000|2023-11-07 16:20:00|6140|6139|6141|6140|6144|6143|6140|6139|7264
1699374300000|2023-11-07 16:25:00|6140|6139|6143|6141|6145|6144|6140|6139|10617
1699430400000|2023-11-08 08:00:00|6107|6105|6103|6100|6112|6111|6081|6080|15903
1699430700000|2023-11-08 08:05:00|6102|6099|6126|6125|6136|6134|6094|6093|11027
1699431000000|2023-11-08 08:10:00|6128|6126|6127|6124|6132|6130|6120|6118|7447
1699431300000|2023-11-08 08:15:00|6126|6123|6117|6116|6127|6124|6111|6109|7219
1699431600000|2023-11-08 08:20:00|6116|6115|6127|6125|6133|6132|6113|6111|4290
1699431900000|2023-11-08 08:25:00|6126|6124|6118|6117|6126|6124|6114|6112|4458
1699432200000|2023-11-08 08:30:00|6117|6116|6143|6142|6144|6143|6116|6115|5317
1699432500000|2023-11-08 08:35:00|6142|6141|6144|6143|6148|6146|6140|6139|7614
1699432800000|2023-11-08 08:40:00|6143|6142|6147|6146|6156|6155|6143|6142|3714
1699433100000|2023-11-08 08:45:00|6148|6145|6134|6133|6148|6146|6132|6130|3618
1699433400000|2023-11-08 08:50:00|6133|6132|6132|6131|6138|6137|6131|6130|4846
1699433700000|2023-11-08 08:55:00|6131|6130|6135|6133|6137|6136|6128|6126|5438
1699434000000|2023-11-08 09:00:00|6136|6134|6137|6136|6140|6139|6132|6131|5035
1699434300000|2023-11-08 09:05:00|6138|6137|6128|6127|6138|6137|6125|6124|4506
1699434600000|2023-11-08 09:10:00|6127|6126|6121|6119|6129|6128|6120|6118|4916
1699434900000|2023-11-08 09:15:00|6120|6118|6114|6113|6120|6119|6111|6110|5698
1699435200000|2023-11-08 09:20:00|6112|6111|6117|6116|6118|6117|6108|6107|6131
1699435500000|2023-11-08 09:25:00|6116|6115|6112|6110|6117|6116|6107|6106|5642
1699435800000|2023-11-08 09:30:00|6111|6111|6116|6115|6116|6115|6108|6107|4439
1699436100000|2023-11-08 09:35:00|6117|6116|6115|6114|6119|6118|6113|6112|5137
1699436400000|2023-11-08 09:40:00|6116|6113|6121|6119|6124|6122|6111|6110|5521
1699436700000|2023-11-08 09:45:00|6120|6117|6117|6116|6121|6120|6115|6113|3783
1699437000000|2023-11-08 09:50:00|6116|6115|6118|6117|6119|6117|6112|6111|3114
1699437300000|2023-11-08 09:55:00|6119|6118|6109|6107|6119|6118|6108|6107|2987
1699437600000|2023-11-08 10:00:00|6108|6106|6105|6103|6109|6108|6102|6101|3407
1699437900000|2023-11-08 10:05:00|6104|6102|6111|6110|6112|6111|6102|6101|4500
1699438200000|2023-11-08 10:10:00|6112|6111|6108|6107|6114|6112|6108|6106|3223
1699438500000|2023-11-08 10:15:00|6107|6106|6105|6104|6110|6109|6104|6103|4597
1699438800000|2023-11-08 10:20:00|6106|6105|6098|6097|6108|6107|6098|6097|5783
1699439100000|2023-11-08 10:25:00|6099|6098|6097|6096|6100|6099|6095|6093|4979
1699439400000|2023-11-08 10:30:00|6098|6097|6108|6107|6108|6107|6098|6097|9056
1699439700000|2023-11-08 10:35:00|6109|6106|6107|6106|6109|6107|6101|6100|6775
1699440000000|2023-11-08 10:40:00|6108|6107|6111|6110|6112|6111|6106|6105|4609
1699440300000|2023-11-08 10:45:00|6113|6112|6109|6108|6116|6114|6107|6106|4329
1699440600000|2023-11-08 10:50:00|6110|6107|6116|6114|6117|6116|6108|6107|3955
1699440900000|2023-11-08 10:55:00|6115|6115|6112|6111|6116|6115|6111|6110|3562
1699441200000|2023-11-08 11:00:00|6111|6110|6116|6115|6118|6116|6111|6110|1638
1699441500000|2023-11-08 11:05:00|6115|6114|6111|6110|6119|6118|6111|6110|1774
1699441800000|2023-11-08 11:10:00|6110|6109|6117|6116|6117|6116|6110|6109|3042
1699442100000|2023-11-08 11:15:00|6118|6117|6119|6118|6122|6121|6117|6116|3473
1699442400000|2023-11-08 11:20:00|6120|6119|6124|6123|6124|6123|6118|6116|2598
1699442700000|2023-11-08 11:25:00|6125|6124|6130|6128|6130|6129|6124|6123|2140
1699443000000|2023-11-08 11:30:00|6131|6129|6138|6137|6139|6138|6129|6127|2696
1699443300000|2023-11-08 11:35:00|6137|6136|6141|6140|6141|6140|6134|6133|2970
1699443600000|2023-11-08 11:40:00|6142|6141|6140|6139|6146|6144|6140|6139|3429
1699443900000|2023-11-08 11:45:00|6139|6138|6134|6133|6139|6139|6134|6133|3902
1699444200000|2023-11-08 11:50:00|6135|6134|6138|6137|6138|6137|6131|6130|3412
1699444500000|2023-11-08 11:55:00|6137|6136|6136|6135|6140|6139|6136|6135|4439
1699444800000|2023-11-08 12:00:00|6137|6136|6134|6132|6139|6137|6133|6132|2054
1699445100000|2023-11-08 12:05:00|6136|6133|6130|6129|6136|6135|6130|6128|2865
1699445400000|2023-11-08 12:10:00|6128|6127|6129|6128|6130|6129|6127|6126|1158
1699445700000|2023-11-08 12:15:00|6128|6127|6127|6126|6129|6128|6122|6121|4205
1699446000000|2023-11-08 12:20:00|6128|6127|6133|6131|6134|6133|6127|6126|3425
1699446300000|2023-11-08 12:25:00|6135|6132|6133|6132|6136|6134|6131|6130|2629
1699446600000|2023-11-08 12:30:00|6132|6131|6128|6127|6132|6131|6126|6125|2874
1699446900000|2023-11-08 12:35:00|6129|6128|6123|6122|6130|6129|6123|6122|4341
1699447200000|2023-11-08 12:40:00|6122|6121|6119|6118|6127|6126|6119|6118|5328
1699447500000|2023-11-08 12:45:00|6120|6120|6122|6120|6123|6122|6120|6119|3143
1699447800000|2023-11-08 12:50:00|6121|6121|6119|6117|6122|6121|6115|6114|4306
1699448100000|2023-11-08 12:55:00|6118|6116|6125|6123|6126|6125|6118|6116|3927
1699448400000|2023-11-08 13:00:00|6124|6124|6128|6127|6129|6128|6124|6123|5731
1699448700000|2023-11-08 13:05:00|6129|6126|6119|6118|6130|6129|6119|6118|5020
1699449000000|2023-11-08 13:10:00|6118|6117|6112|6111|6118|6118|6111|6110|4176
1699449300000|2023-11-08 13:15:00|6113|6112|6110|6108|6117|6115|6109|6108|4197
1699449600000|2023-11-08 13:20:00|6109|6109|6118|6117|6118|6117|6109|6108|7500
1699449900000|2023-11-08 13:25:00|6119|6118|6118|6117|6121|6119|6114|6113|5859
1699450200000|2023-11-08 13:30:00|6116|6115|6119|6118|6123|6122|6116|6115|5655
1699450500000|2023-11-08 13:35:00|6120|6119|6129|6127|6129|6128|6118|6117|5084
1699450800000|2023-11-08 13:40:00|6128|6126|6132|6131|6133|6131|6125|6124|4844
1699451100000|2023-11-08 13:45:00|6133|6132|6137|6136|6138|6137|6129|6128|4469
1699451400000|2023-11-08 13:50:00|6135|6134|6141|6140|6144|6143|6135|6134|4763
1699451700000|2023-11-08 13:55:00|6142|6141|6139|6138|6145|6143|6135|6133|4811
1699452000000|2023-11-08 14:00:00|6138|6137|6136|6135|6140|6138|6133|6132|6475
1699452300000|2023-11-08 14:05:00|6137|6136|6143|6142|6147|6145|6137|6136|6297
1699452600000|2023-11-08 14:10:00|6144|6143|6149|6148|6152|6151|6144|6142|10355
1699452900000|2023-11-08 14:15:00|6150|6149|6149|6148|6160|6159|6149|6147|10123
1699453200000|2023-11-08 14:20:00|6150|6149|6156|6155|6157|6155|6146|6144|5425
1699453500000|2023-11-08 14:25:00|6157|6154|6156|6155|6162|6161|6156|6154|5340
1699453800000|2023-11-08 14:30:00|6155|6153|6145|6143|6158|6156|6138|6136|15881
1699454100000|2023-11-08 14:35:00|6144|6140|6141|6139|6144|6142|6131|6130|11762
1699454400000|2023-11-08 14:40:00|6142|6140|6154|6153|6156|6154|6141|6140|10306
1699454700000|2023-11-08 14:45:00|6153|6152|6141|6139|6153|6152|6131|6130|14339
1699455000000|2023-11-08 14:50:00|6140|6140|6139|6138|6155|6153|6136|6135|11743
1699455300000|2023-11-08 14:55:00|6140|6139|6127|6125|6140|6139|6125|6123|8865
1699455600000|2023-11-08 15:00:00|6126|6123|6124|6122|6127|6125|6120|6118|12226
1699455900000|2023-11-08 15:05:00|6123|6123|6131|6130|6132|6130|6120|6119|10989
1699456200000|2023-11-08 15:10:00|6129|6128|6125|6124|6132|6131|6122|6121|12059
1699456500000|2023-11-08 15:15:00|6126|6125|6119|6118|6126|6125|6116|6115|10807
1699456800000|2023-11-08 15:20:00|6120|6119|6115|6114|6123|6121|6113|6112|8815
1699457100000|2023-11-08 15:25:00|6116|6115|6113|6112|6117|6116|6111|6110|7219
1699457400000|2023-11-08 15:30:00|6112|6111|6108|6107|6112|6111|6105|6104|7155
1699457700000|2023-11-08 15:35:00|6107|6106|6109|6108|6112|6111|6106|6105|6571
1699458000000|2023-11-08 15:40:00|6110|6107|6110|6109|6114|6113|6105|6104|11222
1699458300000|2023-11-08 15:45:00|6109|6108|6100|6099|6109|6108|6096|6095|8692
1699458600000|2023-11-08 15:50:00|6099|6097|6088|6087|6100|6098|6088|6087|13887
1699458900000|2023-11-08 15:55:00|6086|6085|6080|6079|6088|6087|6078|6077|13052
1699459200000|2023-11-08 16:00:00|6081|6080|6086|6085|6086|6085|6080|6079|14287
1699459500000|2023-11-08 16:05:00|6085|6084|6077|6076|6085|6084|6077|6076|19992
1699459800000|2023-11-08 16:10:00|6076|6074|6081|6079|6083|6081|6076|6074|4013
1699460100000|2023-11-08 16:15:00|6080|6078|6079|6077|6084|6082|6079|6076|3364
1699460400000|2023-11-08 16:20:00|6080|6078|6079|6077|6080|6078|6074|6072|3350
1699460700000|2023-11-08 16:25:00|6078|6076|6081|6079|6081|6079|6075|6073|3472
1699516800000|2023-11-09 08:00:00|6065|6053|6046|6044|6065|6055|6028|6027|16085
1699517100000|2023-11-09 08:05:00|6045|6043|6059|6058|6062|6060|6041|6039|7164
1699517400000|2023-11-09 08:10:00|6060|6057|6033|6031|6060|6057|6029|6027|9331
1699517700000|2023-11-09 08:15:00|6032|6032|6044|6042|6047|6046|6032|6032|6955
1699518000000|2023-11-09 08:20:00|6043|6041|6061|6060|6063|6062|6042|6041|4768
1699518300000|2023-11-09 08:25:00|6063|6061|6059|6057|6066|6065|6051|6050|4965
1699518600000|2023-11-09 08:30:00|6060|6059|6078|6076|6079|6077|6060|6059|6430
1699518900000|2023-11-09 08:35:00|6077|6077|6098|6096|6099|6098|6077|6076|11789
1699519200000|2023-11-09 08:40:00|6099|6097|6098|6096|6105|6103|6096|6094|9190
1699519500000|2023-11-09 08:45:00|6097|6097|6093|6091|6099|6098|6091|6090|6849
1699519800000|2023-11-09 08:50:00|6092|6090|6086|6085|6096|6095|6086|6084|5382
1699520100000|2023-11-09 08:55:00|6087|6084|6103|6101|6105|6104|6085|6083|5174
1699520400000|2023-11-09 09:00:00|6102|6102|6101|6100|6104|6102|6089|6087|4750
1699520700000|2023-11-09 09:05:00|6102|6099|6096|6095|6102|6101|6095|6094|5009
1699521000000|2023-11-09 09:10:00|6095|6094|6097|6096|6098|6097|6086|6084|5285
1699521300000|2023-11-09 09:15:00|6098|6097|6099|6098|6102|6101|6096|6094|6661
1699521600000|2023-11-09 09:20:00|6098|6097|6092|6091|6099|6098|6089|6088|5369
1699521900000|2023-11-09 09:25:00|6091|6090|6091|6090|6092|6091|6086|6085|4376
1699522200000|2023-11-09 09:30:00|6092|6091|6084|6083|6094|6092|6084|6083|3731
1699522500000|2023-11-09 09:35:00|6085|6084|6080|6078|6085|6084|6078|6077|4530
1699522800000|2023-11-09 09:40:00|6079|6077|6074|6072|6080|6079|6072|6071|4384
1699523100000|2023-11-09 09:45:00|6073|6073|6074|6072|6078|6076|6072|6070|2819
1699523400000|2023-11-09 09:50:00|6073|6071|6077|6076|6079|6077|6071|6070|3803
1699523700000|2023-11-09 09:55:00|6078|6077|6074|6073|6080|6079|6072|6070|3698
1699524000000|2023-11-09 10:00:00|6075|6074|6074|6073|6076|6075|6070|6069|4523
1699524300000|2023-11-09 10:05:00|6073|6072|6086|6084|6086|6084|6073|6072|2359
1699524600000|2023-11-09 10:10:00|6085|6085|6075|6074|6085|6085|6075|6074|7346
1699524900000|2023-11-09 10:15:00|6074|6073|6076|6075|6079|6078|6073|6072|5317
1699525200000|2023-11-09 10:20:00|6077|6076|6084|6082|6086|6085|6076|6075|3566
1699525500000|2023-11-09 10:25:00|6083|6083|6074|6073|6084|6083|6073|6071|4379
1699525800000|2023-11-09 10:30:00|6075|6072|6072|6070|6075|6072|6068|6067|4941
1699526100000|2023-11-09 10:35:00|6071|6071|6073|6072|6075|6074|6069|6068|5088
1699526400000|2023-11-09 10:40:00|6072|6071|6079|6078|6081|6080|6070|6069|4836
1699526700000|2023-11-09 10:45:00|6080|6077|6079|6077|6081|6080|6078|6077|5678
1699527000000|2023-11-09 10:50:00|6078|6078|6081|6080|6081|6080|6072|6070|6363
1699527300000|2023-11-09 10:55:00|6080|6079|6082|6081|6087|6086|6079|6078|3859
1699527600000|2023-11-09 11:00:00|6081|6079|6079|6078|6082|6081|6078|6077|4328
1699527900000|2023-11-09 11:05:00|6078|6077|6073|6071|6079|6078|6070|6069|3818
1699528200000|2023-11-09 11:10:00|6074|6072|6072|6071|6074|6072|6062|6061|4811
1699528500000|2023-11-09 11:15:00|6071|6069|6071|6070|6073|6071|6069|6067|3147
1699528800000|2023-11-09 11:20:00|6072|6071|6075|6074|6076|6075|6071|6070|4290
1699529100000|2023-11-09 11:25:00|6074|6073|6074|6072|6076|6075|6073|6072|5306
1699529400000|2023-11-09 11:30:00|6073|6073|6074|6072|6075|6073|6070|6069|3363
1699529700000|2023-11-09 11:35:00|6073|6073|6080|6079|6080|6079|6073|6072|1711
1699530000000|2023-11-09 11:40:00|6079|6078|6082|6080|6084|6083|6079|6078|2877
1699530300000|2023-11-09 11:45:00|6081|6081|6081|6079|6084|6083|6080|6079|1805
1699530600000|2023-11-09 11:50:00|6082|6080|6079|6078|6082|6081|6077|6076|2178
1699530900000|2023-11-09 11:55:00|6082|6077|6078|6076|6083|6082|6077|6076|2395
1699531200000|2023-11-09 12:00:00|6079|6077|6081|6079|6081|6079|6076|6074|2138
1699531500000|2023-11-09 12:05:00|6080|6078|6082|6081|6083|6082|6079|6078|3297
1699531800000|2023-11-09 12:10:00|6083|6080|6084|6083|6084|6083|6079|6078|1877
1699532100000|2023-11-09 12:15:00|6083|6082|6085|6084|6087|6086|6080|6079|2446
1699532400000|2023-11-09 12:20:00|6084|6083|6087|6086|6087|6086|6083|6082|2407
1699532700000|2023-11-09 12:25:00|6088|6087|6089|6088|6090|6088|6087|6086|2399
1699533000000|2023-11-09 12:30:00|6088|6087|6092|6090|6092|6091|6087|6086|2645
1699533300000|2023-11-09 12:35:00|6091|6088|6092|6090|6093|6092|6090|6088|2332
1699533600000|2023-11-09 12:40:00|6091|6091|6094|6093|6094|6093|6091|6090|1922
1699533900000|2023-11-09 12:45:00|6093|6092|6095|6093|6098|6097|6093|6092|5163
1699534200000|2023-11-09 12:50:00|6094|6094|6089|6087|6096|6094|6088|6086|2716
1699534500000|2023-11-09 12:55:00|6087|6088|6085|6084|6089|6088|6084|6083|3397
1699534800000|2023-11-09 13:00:00|6084|6083|6091|6089|6091|6090|6084|6082|4340
1699535100000|2023-11-09 13:05:00|6090|6090|6091|6090|6092|6090|6090|6089|1173
1699535400000|2023-11-09 13:10:00|6090|6089|6090|6089|6094|6092|6088|6087|4692
1699535700000|2023-11-09 13:15:00|6091|6090|6102|6101|6103|6101|6090|6089|3570
1699536000000|2023-11-09 13:20:00|6103|6100|6101|6100|6105|6104|6096|6095|5774
1699536300000|2023-11-09 13:25:00|6100|6098|6098|6096|6101|6100|6096|6094|2632
1699536600000|2023-11-09 13:30:00|6097|6097|6093|6092|6101|6100|6093|6092|6041
1699536900000|2023-11-09 13:35:00|6094|6093|6093|6091|6096|6095|6090|6089|4736
1699537200000|2023-11-09 13:40:00|6092|6092|6104|6103|6106|6105|6092|6091|6094
1699537500000|2023-11-09 13:45:00|6105|6104|6102|6101|6107|6106|6099|6098|9157
1699537800000|2023-11-09 13:50:00|6101|6100|6094|6093|6104|6103|6092|6091|4625
1699538100000|2023-11-09 13:55:00|6095|6092|6091|6089|6099|6097|6090|6089|5649
1699538400000|2023-11-09 14:00:00|6090|6086|6089|6087|6090|6088|6082|6081|7002
1699538700000|2023-11-09 14:05:00|6088|6088|6086|6085|6088|6088|6084|6083|2959
1699539000000|2023-11-09 14:10:00|6087|6084|6091|6090|6091|6090|6084|6083|3828
1699539300000|2023-11-09 14:15:00|6090|6089|6087|6085|6091|6090|6083|6081|3200
1699539600000|2023-11-09 14:20:00|6088|6086|6091|6090|6096|6094|6086|6085|4235
1699539900000|2023-11-09 14:25:00|6092|6091|6090|6089|6093|6092|6087|6086|3083
1699540200000|2023-11-09 14:30:00|6089|6088|6112|6110|6115|6114|6086|6085|10397
1699540500000|2023-11-09 14:35:00|6113|6111|6097|6096|6114|6112|6092|6090|9959
1699540800000|2023-11-09 14:40:00|6098|6097|6100|6099|6107|6105|6097|6095|10801
1699541100000|2023-11-09 14:45:00|6101|6100|6090|6089|6104|6102|6084|6082|9530
1699541400000|2023-11-09 14:50:00|6091|6090|6091|6090|6099|6097|6087|6086|9720
1699541700000|2023-11-09 14:55:00|6090|6089|6091|6089|6098|6096|6087|6086|8654
1699542000000|2023-11-09 15:00:00|6090|6088|6096|6095|6099|6097|6086|6085|11028
1699542300000|2023-11-09 15:05:00|6098|6097|6097|6096|6099|6098|6093|6092|12277
1699542600000|2023-11-09 15:10:00|6098|6097|6105|6104|6106|6105|6094|6093|9516
1699542900000|2023-11-09 15:15:00|6106|6105|6106|6105|6113|6111|6103|6102|7925
1699543200000|2023-11-09 15:20:00|6105|6104|6123|6121|6123|6122|6102|6101|11846
1699543500000|2023-11-09 15:25:00|6122|6120|6123|6122|6125|6124|6118|6117|7219
1699543800000|2023-11-09 15:30:00|6122|6121|6114|6113|6123|6122|6114|6112|7499
1699544100000|2023-11-09 15:35:00|6115|6114|6120|6119|6124|6123|6113|6112|10941
1699544400000|2023-11-09 15:40:00|6121|6120|6124|6123|6128|6126|6121|6119|11835
1699544700000|2023-11-09 15:45:00|6123|6122|6117|6116|6125|6124|6117|6116|12840
1699545000000|2023-11-09 15:50:00|6118|6117|6113|6112|6123|6122|6112|6111|8085
1699545300000|2023-11-09 15:55:00|6112|6111|6116|6114|6118|6116|6108|6107|9616
1699545600000|2023-11-09 16:00:00|6115|6115|6116|6114|6118|6116|6110|6109|12832
1699545900000|2023-11-09 16:05:00|6117|6115|6116|6115|6119|6118|6114|6113|10877
1699546200000|2023-11-09 16:10:00|6117|6116|6117|6116|6121|6119|6113|6112|14514
1699546500000|2023-11-09 16:15:00|6116|6115|6121|6120|6125|6124|6116|6115|13690
1699546800000|2023-11-09 16:20:00|6120|6119|6118|6117|6121|6120|6112|6111|9171
1699547100000|2023-11-09 16:25:00|6119|6118|6119|6117|6122|6121|6118|6116|9828
1699603200000|2023-11-10 08:00:00|6154|6150|6167|6165|6169|6167|6151|6148|12007
1699603500000|2023-11-10 08:05:00|6169|6166|6188|6186|6189|6187|6167|6166|14800
1699603800000|2023-11-10 08:10:00|6187|6185|6186|6184|6195|6193|6185|6183|6787
1699604100000|2023-11-10 08:15:00|6185|6185|6188|6185|6189|6187|6178|6176|4837
1699604400000|2023-11-10 08:20:00|6187|6186|6188|6186|6190|6189|6179|6178|4533
1699604700000|2023-11-10 08:25:00|6187|6187|6197|6195|6198|6196|6183|6181|6230
1699605000000|2023-11-10 08:30:00|6198|6196|6201|6199|6203|6201|6193|6191|9112
1699605300000|2023-11-10 08:35:00|6202|6200|6212|6210|6212|6210|6196|6194|8281
1699605600000|2023-11-10 08:40:00|6211|6209|6197|6195|6214|6212|6197|6195|6068
1699605900000|2023-11-10 08:45:00|6198|6196|6203|6201|6204|6202|6192|6190|5228
1699606200000|2023-11-10 08:50:00|6202|6200|6197|6195|6204|6202|6195|6193|9762
1699606500000|2023-11-10 08:55:00|6198|6196|6194|6192|6198|6197|6191|6190|6285
1699606800000|2023-11-10 09:00:00|6193|6191|6189|6187|6195|6193|6186|6185|7154
1699607100000|2023-11-10 09:05:00|6188|6186|6182|6181|6189|6187|6178|6177|6147
1699607400000|2023-11-10 09:10:00|6183|6180|6174|6172|6187|6186|6170|6169|6434
1699607700000|2023-11-10 09:15:00|6173|6171|6181|6180|6183|6181|6170|6169|4141
1699608000000|2023-11-10 09:20:00|6182|6179|6190|6189|6190|6189|6181|6179|6717
1699608300000|2023-11-10 09:25:00|6189|6188|6193|6191|6195|6194|6188|6187|21015
1699608600000|2023-11-10 09:30:00|6192|6190|6204|6203|6204|6203|6192|6190|4353
1699608900000|2023-11-10 09:35:00|6203|6202|6205|6203|6209|6207|6200|6198|6267
1699609200000|2023-11-10 09:40:00|6206|6204|6208|6207|6211|6210|6205|6203|8130
1699609500000|2023-11-10 09:45:00|6207|6206|6223|6221|6223|6221|6206|6204|5952
1699609800000|2023-11-10 09:50:00|6224|6222|6237|6236|6238|6237|6223|6221|10819
1699610100000|2023-11-10 09:55:00|6238|6237|6240|6238|6244|6242|6235|6234|8730
1699610400000|2023-11-10 10:00:00|6239|6239|6224|6223|6242|6240|6224|6222|7444
1699610700000|2023-11-10 10:05:00|6223|6222|6220|6218|6228|6227|6217|6216|6164
1699611000000|2023-11-10 10:10:00|6219|6219|6227|6226|6232|6231|6218|6217|7003
1699611300000|2023-11-10 10:15:00|6226|6225|6223|6221|6228|6227|6221|6219|4674
1699611600000|2023-11-10 10:20:00|6224|6223|6230|6229|6232|6231|6224|6223|4715
1699611900000|2023-11-10 10:25:00|6229|6228|6231|6230|6233|6231|6228|6227|2209
1699612200000|2023-11-10 10:30:00|6230|6229|6229|6227|6231|6230|6225|6224|4541
1699612500000|2023-11-10 10:35:00|6227|6228|6230|6229|6230|6229|6225|6224|4632
1699612800000|2023-11-10 10:40:00|6229|6228|6231|6230|6231|6230|6226|6224|4990
1699613100000|2023-11-10 10:45:00|6232|6231|6237|6236|6241|6240|6231|6231|7816
1699613400000|2023-11-10 10:50:00|6238|6237|6228|6227|6241|6240|6228|6227|16940
1699613700000|2023-11-10 10:55:00|6229|6228|6232|6231|6237|6236|6229|6228|9655
1699614000000|2023-11-10 11:00:00|6231|6230|6235|6233|6235|6234|6229|6228|4883
1699614300000|2023-11-10 11:05:00|6234|6232|6236|6235|6242|6241|6232|6231|6218
1699614600000|2023-11-10 11:10:00|6237|6236|6241|6240|6242|6241|6235|6233|5992
1699614900000|2023-11-10 11:15:00|6240|6239|6245|6244|6245|6244|6239|6238|2602
1699615200000|2023-11-10 11:20:00|6244|6243|6245|6244|6247|6245|6241|6240|3514
1699615500000|2023-11-10 11:25:00|6246|6245|6249|6247|6249|6248|6246|6244|2875
1699615800000|2023-11-10 11:30:00|6248|6248|6245|6244|6250|6249|6243|6241|3985
1699616100000|2023-11-10 11:35:00|6244|6243|6239|6238|6244|6243|6235|6234|3144
1699616400000|2023-11-10 11:40:00|6240|6237|6244|6242|6244|6243|6239|6237|3533
1699616700000|2023-11-10 11:45:00|6243|6241|6246|6244|6246|6245|6240|6238|2755
1699617000000|2023-11-10 11:50:00|6245|6245|6250|6249|6252|6251|6245|6244|3628
1699617300000|2023-11-10 11:55:00|6249|6248|6258|6257|6259|6257|6249|6248|4268
1699617600000|2023-11-10 12:00:00|6257|6256|6252|6250|6259|6257|6251|6249|6130
1699617900000|2023-11-10 12:05:00|6251|6251|6248|6247|6253|6252|6247|6245|2732
1699618200000|2023-11-10 12:10:00|6249|6246|6254|6253|6255|6254|6247|6246|3872
1699618500000|2023-11-10 12:15:00|6251|6252|6254|6253|6255|6254|6251|6250|3401
1699618800000|2023-11-10 12:20:00|6253|6251|6250|6248|6254|6253|6249|6248|3913
1699619100000|2023-11-10 12:25:00|6249|6249|6253|6252|6254|6253|6248|6247|3312
1699619400000|2023-11-10 12:30:00|6254|6253|6252|6251|6258|6256|6251|6250|4281
1699619700000|2023-11-10 12:35:00|6253|6250|6253|6252|6254|6253|6249|6248|3571
1699620000000|2023-11-10 12:40:00|6252|6251|6252|6250|6254|6253|6250|6248|4245
1699620300000|2023-11-10 12:45:00|6251|6251|6254|6252|6254|6253|6250|6249|3598
1699620600000|2023-11-10 12:50:00|6255|6253|6245|6244|6255|6254|6245|6244|2347
1699620900000|2023-11-10 12:55:00|6244|6243|6246|6245|6251|6250|6241|6240|5321
1699621200000|2023-11-10 13:00:00|6245|6244|6242|6240|6247|6245|6241|6240|4675
1699621500000|2023-11-10 13:05:00|6241|6241|6242|6240|6243|6241|6239|6237|3233
1699621800000|2023-11-10 13:10:00|6241|6239|6244|6243|6246|6245|6240|6238|4129
1699622100000|2023-11-10 13:15:00|6245|6244|6241|6240|6248|6246|6241|6240|1831
1699622400000|2023-11-10 13:20:00|6240|6239|6242|6240|6244|6243|6237|6236|1385
1699622700000|2023-11-10 13:25:00|6243|6241|6240|6239|6243|6241|6238|6236|2569
1699623000000|2023-11-10 13:30:00|6241|6240|6226|6224|6241|6240|6225|6223|5637
1699623300000|2023-11-10 13:35:00|6227|6225|6232|6231|6234|6233|6226|6225|4136
1699623600000|2023-11-10 13:40:00|6231|6230|6227|6226|6232|6231|6223|6221|3360
1699623900000|2023-11-10 13:45:00|6226|6224|6233|6231|6237|6235|6225|6224|5359
1699624200000|2023-11-10 13:50:00|6232|6232|6228|6227|6232|6232|6225|6224|5584
1699624500000|2023-11-10 13:55:00|6229|6226|6228|6227|6233|6231|6225|6224|3737
1699624800000|2023-11-10 14:00:00|6226|6225|6230|6229|6232|6230|6215|6214|12089
1699625100000|2023-11-10 14:05:00|6229|6228|6232|6231|6237|6236|6227|6225|14590
1699625400000|2023-11-10 14:10:00|6233|6230|6231|6229|6234|6233|6228|6226|6091
1699625700000|2023-11-10 14:15:00|6230|6230|6224|6223|6230|6230|6221|6219|4518
1699626000000|2023-11-10 14:20:00|6226|6222|6233|6231|6234|6233|6226|6222|3272
1699626300000|2023-11-10 14:25:00|6235|6234|6236|6235|6241|6239|6234|6232|3713
1699626600000|2023-11-10 14:30:00|6237|6234|6225|6224|6239|6238|6224|6222|12571
1699626900000|2023-11-10 14:35:00|6224|6223|6216|6215|6228|6226|6213|6212|15797
1699627200000|2023-11-10 14:40:00|6217|6214|6213|6211|6217|6216|6203|6201|15275
1699627500000|2023-11-10 14:45:00|6214|6212|6211|6209|6221|6220|6209|6208|7950
1699627800000|2023-11-10 14:50:00|6212|6210|6213|6211|6216|6214|6204|6202|9439
1699628100000|2023-11-10 14:55:00|6212|6209|6202|6201|6212|6211|6201|6200|13671
1699628400000|2023-11-10 15:00:00|6199|6197|6204|6203|6208|6206|6197|6195|13038
1699628700000|2023-11-10 15:05:00|6203|6202|6197|6195|6209|6207|6194|6193|11583
1699629000000|2023-11-10 15:10:00|6196|6193|6190|6189|6196|6194|6184|6183|11025
1699629300000|2023-11-10 15:15:00|6189|6188|6188|6187|6191|6189|6184|6183|9016
1699629600000|2023-11-10 15:20:00|6189|6188|6193|6192|6201|6200|6189|6187|9174
1699629900000|2023-11-10 15:25:00|6192|6191|6188|6186|6195|6194|6186|6185|11811
1699630200000|2023-11-10 15:30:00|6187|6185|6183|6182|6189|6188|6182|6181|10014
1699630500000|2023-11-10 15:35:00|6184|6183|6178|6177|6186|6184|6178|6177|9416
1699630800000|2023-11-10 15:40:00|6177|6176|6172|6171|6178|6177|6168|6166|8709
1699631100000|2023-11-10 15:45:00|6173|6170|6169|6167|6174|6172|6167|6166|8339
1699631400000|2023-11-10 15:50:00|6168|6166|6176|6174|6177|6175|6165|6163|7278
1699631700000|2023-11-10 15:55:00|6175|6175|6181|6180|6182|6181|6174|6173|8853
1699632000000|2023-11-10 16:00:00|6180|6179|6186|6184|6187|6186|6179|6178|12669
1699632300000|2023-11-10 16:05:00|6187|6185|6201|6200|6205|6204|6187|6185|14335
1699632600000|2023-11-10 16:10:00|6204|6202|6204|6203|6208|6206|6201|6200|10521
1699632900000|2023-11-10 16:15:00|6205|6204|6210|6209|6212|6211|6204|6203|7887
1699633200000|2023-11-10 16:20:00|6209|6208|6206|6205|6210|6208|6204|6203|11756
1699633500000|2023-11-10 16:25:00|6207|6206|6207|6206|6208|6207|6204|6203|11836
1699862400000|2023-11-13 08:00:00|6210|6205|6217|6216|6225|6222|6208|6205|9855
1699862700000|2023-11-13 08:05:00|6218|6217|6209|6207|6228|6226|6207|6205|6314
1699863000000|2023-11-13 08:10:00|6210|6209|6219|6217|6223|6221|6209|6209|5733
1699863300000|2023-11-13 08:15:00|6218|6216|6222|6220|6225|6223|6217|6215|3311
1699863600000|2023-11-13 08:20:00|6223|6221|6227|6226|6231|6229|6221|6220|3741
1699863900000|2023-11-13 08:25:00|6228|6227|6227|6226|6233|6232|6224|6223|2606
1699864200000|2023-11-13 08:30:00|6226|6225|6238|6236|6238|6236|6225|6223|4924
1699864500000|2023-11-13 08:35:00|6237|6235|6244|6243|6244|6243|6233|6231|1727
1699864800000|2023-11-13 08:40:00|6243|6242|6241|6239|6245|6244|6238|6236|2221
1699865100000|2023-11-13 08:45:00|6242|6240|6241|6239|6245|6243|6237|6236|1948
1699865400000|2023-11-13 08:50:00|6240|6240|6246|6245|6247|6246|6240|6239|2760
1699865700000|2023-11-13 08:55:00|6247|6246|6250|6248|6250|6249|6245|6244|3886
1699866000000|2023-11-13 09:00:00|6249|6249|6248|6246|6250|6249|6245|6243|9120
1699866300000|2023-11-13 09:05:00|6247|6245|6247|6246|6249|6247|6245|6243|2555
1699866600000|2023-11-13 09:10:00|6248|6247|6254|6253|6257|6256|6248|6246|6990
1699866900000|2023-11-13 09:15:00|6255|6252|6251|6250|6255|6254|6250|6249|5931
1699867200000|2023-11-13 09:20:00|6252|6251|6253|6252|6255|6254|6251|6250|2620
1699867500000|2023-11-13 09:25:00|6254|6251|6247|6245|6254|6251|6245|6244|6073
1699867800000|2023-11-13 09:30:00|6248|6246|6239|6237|6250|6249|6239|6237|3164
1699868100000|2023-11-13 09:35:00|6238|6238|6241|6240|6245|6244|6238|6238|2800
1699868400000|2023-11-13 09:40:00|6242|6239|6236|6235|6244|6242|6236|6234|3137
1699868700000|2023-11-13 09:45:00|6235|6233|6235|6233|6236|6235|6232|6231|2080
1699869000000|2023-11-13 09:50:00|6236|6234|6244|6243|6246|6245|6236|6233|2282
1699869300000|2023-11-13 09:55:00|6245|6244|6243|6242|6250|6248|6243|6241|2480
1699869600000|2023-11-13 10:00:00|6242|6241|6245|6244|6245|6244|6240|6239|2945
1699869900000|2023-11-13 10:05:00|6244|6243|6243|6242|6248|6247|6243|6242|2290
1699870200000|2023-11-13 10:10:00|6244|6241|6250|6248|6250|6248|6242|6241|1666
1699870500000|2023-11-13 10:15:00|6249|6249|6248|6246|6251|6250|6247|6246|2524
1699870800000|2023-11-13 10:20:00|6247|6247|6247|6246|6251|6250|6246|6245|2901
1699871100000|2023-11-13 10:25:00|6246|6245|6250|6249|6251|6250|6246|6244|1994
1699871400000|2023-11-13 10:30:00|6249|6248|6251|6249|6252|6251|6248|6247|2833
1699871700000|2023-11-13 10:35:00|6250|6248|6248|6247|6251|6250|6247|6246|1966
1699872000000|2023-11-13 10:40:00|6247|6246|6251|6250|6252|6250|6246|6245|1626
1699872300000|2023-11-13 10:45:00|6252|6251|6248|6247|6255|6254|6247|6246|4544
1699872600000|2023-11-13 10:50:00|6249|6248|6250|6249|6253|6252|6249|6248|2880
1699872900000|2023-11-13 10:55:00|6249|6248|6253|6252|6256|6255|6249|6248|4396
1699873200000|2023-11-13 11:00:00|6254|6251|6253|6251|6256|6255|6251|6250|2441
1699873500000|2023-11-13 11:05:00|6252|6250|6250|6248|6253|6251|6248|6247|2616
1699873800000|2023-11-13 11:10:00|6249|6249|6247|6246|6252|6251|6247|6246|3053
1699874100000|2023-11-13 11:15:00|6248|6247|6249|6248|6251|6250|6246|6244|3760
1699874400000|2023-11-13 11:20:00|6248|6247|6248|6247|6249|6248|6246|6245|1807
1699874700000|2023-11-13 11:25:00|6249|6246|6252|6251|6254|6253|6247|6246|3898
1699875000000|2023-11-13 11:30:00|6254|6253|6250|6249|6254|6253|6249|6248|2528
1699875300000|2023-11-13 11:35:00|6251|6248|6249|6248|6251|6249|6245|6244|2943
1699875600000|2023-11-13 11:40:00|6248|6247|6248|6247|6250|6249|6247|6246|1217
1699875900000|2023-11-13 11:45:00|6249|6246|6248|6247|6250|6249|6246|6245|978
1699876200000|2023-11-13 11:50:00|6247|6246|6250|6248|6250|6249|6247|6246|1429
1699876500000|2023-11-13 11:55:00|6251|6249|6250|6248|6252|6251|6249|6248|1037
1699876800000|2023-11-13 12:00:00|6249|6249|6250|6249|6251|6250|6248|6247|1565
1699877100000|2023-11-13 12:05:00|6251|6250|6247|6246|6251|6250|6247|6246|889
1699877400000|2023-11-13 12:10:00|6246|6245|6240|6239|6246|6245|6239|6238|3867
1699877700000|2023-11-13 12:15:00|6239|6238|6241|6239|6242|6241|6238|6237|3705
1699878000000|2023-11-13 12:20:00|6240|6240|6235|6233|6242|6241|6234|6233|4266
1699878300000|2023-11-13 12:25:00|6234|6234|6235|6234|6238|6237|6234|6233|5427
1699878600000|2023-11-13 12:30:00|6236|6235|6239|6238|6241|6240|6234|6233|3499
1699878900000|2023-11-13 12:35:00|6238|6237|6241|6240|6241|6240|6237|6236|1299
1699879200000|2023-11-13 12:40:00|6240|6239|6240|6239|6241|6240|6239|6238|1866
1699879500000|2023-11-13 12:45:00|6239|6238|6242|6241|6244|6243|6239|6238|2148
1699879800000|2023-11-13 12:50:00|6241|6240|6241|6240|6244|6243|6240|6239|3192
1699880100000|2023-11-13 12:55:00|6240|6239|6241|6240|6243|6242|6240|6239|1560
1699880400000|2023-11-13 13:00:00|6240|6239|6245|6244|6246|6245|6240|6239|2677
1699880700000|2023-11-13 13:05:00|6244|6243|6265|6264|6267|6265|6244|6243|6300
1699881000000|2023-11-13 13:10:00|6266|6265|6255|6253|6266|6265|6254|6253|8484
1699881300000|2023-11-13 13:15:00|6256|6255|6264|6263|6266|6264|6254|6253|4689
1699881600000|2023-11-13 13:20:00|6265|6264|6270|6268|6272|6271|6264|6262|5022
1699881900000|2023-11-13 13:25:00|6269|6269|6269|6268|6271|6270|6266|6265|1956
1699882200000|2023-11-13 13:30:00|6268|6267|6263|6262|6269|6268|6262|6261|3671
1699882500000|2023-11-13 13:35:00|6262|6261|6260|6259|6262|6261|6257|6256|4491
1699882800000|2023-11-13 13:40:00|6261|6260|6259|6258|6261|6260|6257|6256|1649
1699883100000|2023-11-13 13:45:00|6258|6257|6259|6257|6260|6259|6255|6254|1834
1699883400000|2023-11-13 13:50:00|6260|6258|6259|6258|6260|6259|6256|6255|2357
1699883700000|2023-11-13 13:55:00|6260|6259|6263|6262|6264|6262|6259|6258|2988
1699884000000|2023-11-13 14:00:00|6264|6263|6266|6265|6271|6270|6263|6261|9170
1699884300000|2023-11-13 14:05:00|6267|6266|6269|6268|6272|6271|6266|6264|2683
1699884600000|2023-11-13 14:10:00|6268|6267|6265|6263|6269|6268|6263|6262|3157
1699884900000|2023-11-13 14:15:00|6264|6262|6265|6264|6268|6267|6263|6262|4091
1699885200000|2023-11-13 14:20:00|6264|6263|6254|6253|6265|6264|6254|6253|3057
1699885500000|2023-11-13 14:25:00|6255|6254|6255|6254|6259|6258|6252|6251|4979
1699885800000|2023-11-13 14:30:00|6256|6255|6252|6251|6271|6269|6251|6250|12192
1699886100000|2023-11-13 14:35:00|6253|6250|6266|6265|6266|6265|6251|6250|9489
1699886400000|2023-11-13 14:40:00|6267|6266|6271|6270|6272|6271|6263|6261|8240
1699886700000|2023-11-13 14:45:00|6270|6269|6269|6268|6272|6271|6267|6266|6673
1699887000000|2023-11-13 14:50:00|6270|6269|6261|6260|6272|6271|6261|6260|5009
1699887300000|2023-11-13 14:55:00|6262|6261|6265|6264|6269|6268|6258|6257|7252
1699887600000|2023-11-13 15:00:00|6266|6265|6271|6270|6274|6272|6262|6261|7644
1699887900000|2023-11-13 15:05:00|6272|6271|6272|6271|6274|6273|6268|6267|7147
1699888200000|2023-11-13 15:10:00|6271|6270|6270|6269|6271|6270|6265|6264|5438
1699888500000|2023-11-13 15:15:00|6269|6268|6270|6269|6273|6272|6268|6267|5092
1699888800000|2023-11-13 15:20:00|6269|6268|6266|6265|6271|6270|6266|6265|2079
1699889100000|2023-11-13 15:25:00|6265|6264|6270|6269|6273|6272|6265|6264|3773
1699889400000|2023-11-13 15:30:00|6269|6268|6274|6273|6274|6273|6268|6267|4909
1699889700000|2023-11-13 15:35:00|6273|6272|6270|6269|6274|6272|6269|6268|3101
1699890000000|2023-11-13 15:40:00|6269|6268|6272|6271|6275|6274|6268|6267|3612
1699890300000|2023-11-13 15:45:00|6273|6272|6276|6275|6277|6276|6272|6271|4449
1699890600000|2023-11-13 15:50:00|6277|6276|6280|6279|6281|6280|6276|6275|4083
1699890900000|2023-11-13 15:55:00|6279|6278|6283|6282|6287|6286|6279|6278|7576
1699891200000|2023-11-13 16:00:00|6282|6281|6278|6277|6284|6282|6278|6277|11151
1699891500000|2023-11-13 16:05:00|6277|6276|6271|6270|6277|6276|6271|6270|8453
1699891800000|2023-11-13 16:10:00|6273|6271|6280|6279|6281|6280|6271|6270|6725
1699892100000|2023-11-13 16:15:00|6279|6278|6278|6277|6280|6279|6276|6275|7529
1699892400000|2023-11-13 16:20:00|6279|6278|6281|6280|6282|6281|6278|6277|5784
1699892700000|2023-11-13 16:25:00|6282|6281|6288|6287|6288|6287|6281|6280|8519
1699948800000|2023-11-14 08:00:00|6294|6292|6300|6298|6327|6325|6294|6292|8742
1699949100000|2023-11-14 08:05:00|6302|6300|6314|6313|6315|6313|6302|6300|3851
1699949400000|2023-11-14 08:10:00|6315|6312|6288|6287|6315|6312|6287|6286|6747
1699949700000|2023-11-14 08:15:00|6289|6286|6286|6284|6289|6288|6272|6270|5194
1699950000000|2023-11-14 08:20:00|6287|6285|6299|6297|6299|6297|6283|6282|4634
1699950300000|2023-11-14 08:25:00|6300|6298|6293|6292|6300|6299|6291|6289|4701
1699950600000|2023-11-14 08:30:00|6291|6290|6290|6288|6294|6292|6286|6285|3038
1699950900000|2023-11-14 08:35:00|6291|6289|6294|6293|6298|6297|6289|6288|3483
1699951200000|2023-11-14 08:40:00|6295|6291|6292|6291|6298|6297|6288|6287|3057
1699951500000|2023-11-14 08:45:00|6293|6292|6288|6286|6294|6292|6282|6281|3607
1699951800000|2023-11-14 08:50:00|6287|6285|6284|6282|6290|6288|6282|6281|3516
1699952100000|2023-11-14 08:55:00|6285|6283|6288|6287|6289|6287|6282|6281|2133
1699952400000|2023-11-14 09:00:00|6289|6286|6287|6286|6289|6287|6284|6283|2200
1699952700000|2023-11-14 09:05:00|6288|6287|6277|6275|6288|6287|6274|6273|2837
1699953000000|2023-11-14 09:10:00|6278|6276|6282|6281|6286|6284|6278|6276|3168
1699953300000|2023-11-14 09:15:00|6281|6280|6284|6283|6289|6287|6281|6280|2457
1699953600000|2023-11-14 09:20:00|6285|6284|6296|6295|6296|6295|6285|6284|3683
1699953900000|2023-11-14 09:25:00|6295|6294|6290|6288|6296|6295|6283|6282|5725
1699954200000|2023-11-14 09:30:00|6289|6289|6285|6284|6290|6289|6282|6281|3824
1699954500000|2023-11-14 09:35:00|6286|6285|6287|6286|6287|6286|6278|6277|4999
1699954800000|2023-11-14 09:40:00|6288|6285|6285|6283|6289|6288|6283|6281|2474
1699955100000|2023-11-14 09:45:00|6284|6284|6282|6281|6286|6285|6280|6278|3229
1699955400000|2023-11-14 09:50:00|6281|6280|6271|6270|6281|6280|6271|6270|4258
1699955700000|2023-11-14 09:55:00|6272|6271|6275|6274|6276|6275|6268|6266|3668
1699956000000|2023-11-14 10:00:00|6276|6273|6259|6258|6276|6273|6259|6258|5160
1699956300000|2023-11-14 10:05:00|6258|6256|6264|6262|6264|6263|6257|6256|2176
1699956600000|2023-11-14 10:10:00|6263|6263|6264|6262|6267|6266|6261|6260|3752
1699956900000|2023-11-14 10:15:00|6265|6263|6264|6263|6266|6264|6257|6256|2652
1699957200000|2023-11-14 10:20:00|6265|6262|6265|6263|6266|6265|6261|6260|4911
1699957500000|2023-11-14 10:25:00|6264|6264|6264|6263|6265|6264|6263|6262|1687
1699957800000|2023-11-14 10:30:00|6263|6262|6257|6256|6263|6262|6256|6255|3659
1699958100000|2023-11-14 10:35:00|6256|6255|6257|6255|6261|6260|6256|6255|1968
1699958400000|2023-11-14 10:40:00|6256|6256|6250|6248|6257|6256|6248|6247|2561
1699958700000|2023-11-14 10:45:00|6248|6247|6243|6242|6249|6248|6239|6237|2801
1699959000000|2023-11-14 10:50:00|6242|6241|6244|6243|6245|6244|6240|6239|2990
1699959300000|2023-11-14 10:55:00|6243|6242|6247|6246|6250|6249|6241|6240|3363
1699959600000|2023-11-14 11:00:00|6248|6247|6248|6247|6251|6250|6246|6245|3659
1699959900000|2023-11-14 11:05:00|6247|6246|6246|6245|6251|6250|6244|6243|1952
1699960200000|2023-11-14 11:10:00|6247|6246|6246|6245|6249|6247|6243|6241|2502
1699960500000|2023-11-14 11:15:00|6248|6246|6249|6248|6249|6248|6244|6243|2943
1699960800000|2023-11-14 11:20:00|6250|6249|6248|6247|6252|6250|6247|6246|3002
1699961100000|2023-11-14 11:25:00|6249|6248|6244|6243|6249|6248|6244|6243|1330
1699961400000|2023-11-14 11:30:00|6245|6244|6249|6247|6249|6248|6240|6239|2744
1699961700000|2023-11-14 11:35:00|6248|6248|6244|6243|6251|6250|6244|6243|1212
1699962000000|2023-11-14 11:40:00|6245|6244|6244|6242|6245|6244|6240|6239|1902
1699962300000|2023-11-14 11:45:00|6243|6241|6244|6242|6248|6246|6242|6241|2817
1699962600000|2023-11-14 11:50:00|6243|6243|6253|6251|6253|6252|6243|6243|2602
1699962900000|2023-11-14 11:55:00|6254|6252|6254|6253|6257|6255|6252|6251|3018
1699963200000|2023-11-14 12:00:00|6256|6254|6258|6257|6259|6258|6252|6251|4959
1699963500000|2023-11-14 12:05:00|6259|6256|6253|6252|6259|6257|6252|6251|1993
1699963800000|2023-11-14 12:10:00|6252|6251|6253|6251|6258|6256|6252|6251|3346
1699964100000|2023-11-14 12:15:00|6252|6252|6248|6246|6253|6252|6247|6246|3130
1699964400000|2023-11-14 12:20:00|6247|6245|6248|6247|6249|6248|6245|6244|1650
1699964700000|2023-11-14 12:25:00|6247|6246|6247|6246|6248|6247|6244|6243|1532
1699965000000|2023-11-14 12:30:00|6248|6247|6244|6243|6248|6247|6244|6243|956
1699965300000|2023-11-14 12:35:00|6243|6242|6249|6247|6249|6248|6242|6241|1834
1699965600000|2023-11-14 12:40:00|6248|6245|6248|6247|6249|6247|6246|6244|1572
1699965900000|2023-11-14 12:45:00|6247|6246|6244|6242|6248|6247|6243|6242|1198
1699966200000|2023-11-14 12:50:00|6245|6243|6243|6242|6246|6245|6243|6242|1604
1699966500000|2023-11-14 12:55:00|6245|6243|6254|6252|6254|6253|6244|6242|1897
1699966800000|2023-11-14 13:00:00|6255|6253|6248|6247|6256|6255|6248|6247|2349
1699967100000|2023-11-14 13:05:00|6247|6246|6248|6246|6249|6247|6243|6242|2200
1699967400000|2023-11-14 13:10:00|6249|6247|6251|6250|6252|6250|6245|6244|4953
1699967700000|2023-11-14 13:15:00|6252|6249|6248|6246|6252|6250|6247|6246|5408
1699968000000|2023-11-14 13:20:00|6247|6247|6246|6244|6251|6250|6243|6242|2484
1699968300000|2023-11-14 13:25:00|6245|6245|6248|6246|6250|6248|6244|6243|2916
1699968600000|2023-11-14 13:30:00|6247|6243|6268|6267|6291|6290|6247|6243|31416
1699968900000|2023-11-14 13:35:00|6269|6268|6254|6252|6270|6268|6248|6247|14365
1699969200000|2023-11-14 13:40:00|6255|6253|6232|6231|6257|6256|6231|6229|9552
1699969500000|2023-11-14 13:45:00|6234|6233|6231|6230|6236|6234|6215|6214|10278
1699969800000|2023-11-14 13:50:00|6232|6229|6245|6243|6245|6244|6226|6225|6699
1699970100000|2023-11-14 13:55:00|6246|6244|6230|6229|6247|6245|6228|6227|5143
1699970400000|2023-11-14 14:00:00|6229|6228|6237|6235|6237|6235|6223|6222|9013
1699970700000|2023-11-14 14:05:00|6236|6236|6245|6243|6245|6244|6230|6229|5448
1699971000000|2023-11-14 14:10:00|6244|6244|6261|6260|6261|6260|6243|6242|3296
1699971300000|2023-11-14 14:15:00|6262|6259|6255|6253|6262|6261|6254|6253|5114
1699971600000|2023-11-14 14:20:00|6257|6254|6253|6251|6259|6257|6249|6247|5949
1699971900000|2023-11-14 14:25:00|6252|6250|6246|6245|6256|6254|6246|6245|5172
1699972200000|2023-11-14 14:30:00|6247|6246|6244|6243|6254|6253|6237|6236|14677
1699972500000|2023-11-14 14:35:00|6245|6244|6255|6253|6255|6253|6237|6236|7695
1699972800000|2023-11-14 14:40:00|6257|6254|6266|6265|6269|6268|6250|6249|6776
1699973100000|2023-11-14 14:45:00|6267|6264|6261|6259|6270|6269|6259|6257|7511
1699973400000|2023-11-14 14:50:00|6260|6258|6269|6268|6272|6270|6255|6254|6652
1699973700000|2023-11-14 14:55:00|6268|6267|6268|6266|6269|6267|6260|6259|7862
1699974000000|2023-11-14 15:00:00|6269|6267|6259|6258|6269|6268|6251|6250|9987
1699974300000|2023-11-14 15:05:00|6260|6259|6260|6259|6265|6264|6254|6253|9209
1699974600000|2023-11-14 15:10:00|6259|6258|6267|6266|6267|6266|6256|6255|7032
1699974900000|2023-11-14 15:15:00|6268|6267|6268|6267|6274|6272|6264|6262|8951
1699975200000|2023-11-14 15:20:00|6269|6268|6268|6267|6270|6269|6267|6266|3772
1699975500000|2023-11-14 15:25:00|6267|6266|6264|6262|6268|6267|6260|6258|5122
1699975800000|2023-11-14 15:30:00|6263|6261|6270|6269|6273|6272|6256|6255|8629
1699976100000|2023-11-14 15:35:00|6269|6268|6281|6279|6283|6282|6269|6268|6356
1699976400000|2023-11-14 15:40:00|6280|6280|6271|6270|6281|6280|6271|6269|6428
1699976700000|2023-11-14 15:45:00|6272|6271|6267|6265|6272|6271|6266|6265|11523
1699977000000|2023-11-14 15:50:00|6266|6266|6251|6249|6267|6266|6248|6247|6438
1699977300000|2023-11-14 15:55:00|6252|6250|6255|6254|6255|6254|6250|6249|5137
1699977600000|2023-11-14 16:00:00|6256|6255|6254|6253|6257|6256|6248|6247|6803
1699977900000|2023-11-14 16:05:00|6255|6254|6253|6252|6258|6257|6252|6251|5784
1699978200000|2023-11-14 16:10:00|6252|6251|6250|6249|6258|6257|6249|6248|6283
1699978500000|2023-11-14 16:15:00|6249|6248|6248|6247|6251|6250|6247|6246|7216
1699978800000|2023-11-14 16:20:00|6247|6246|6244|6243|6247|6246|6243|6242|8254
1699979100000|2023-11-14 16:25:00|6245|6244|6256|6254|6259|6258|6245|6244|11236
1700035200000|2023-11-15 08:00:00|6245|6241|6270|6267|6276|6274|6241|6239|10281
1700035500000|2023-11-15 08:05:00|6271|6268|6270|6268|6275|6274|6265|6263|4008
1700035800000|2023-11-15 08:10:00|6269|6267|6273|6272|6274|6272|6268|6266|3435
1700036100000|2023-11-15 08:15:00|6272|6271|6270|6268|6276|6275|6268|6267|4889
1700036400000|2023-11-15 08:20:00|6269|6269|6265|6263|6273|6272|6264|6262|4471
1700036700000|2023-11-15 08:25:00|6267|6264|6264|6263|6268|6266|6261|6260|3861
1700037000000|2023-11-15 08:30:00|6263|6262|6269|6268|6271|6270|6261|6260|4705
1700037300000|2023-11-15 08:35:00|6270|6267|6266|6265|6270|6269|6265|6264|2353
1700037600000|2023-11-15 08:40:00|6265|6264|6263|6262|6266|6264|6259|6257|3711
1700037900000|2023-11-15 08:45:00|6264|6263|6259|6258|6265|6263|6256|6255|2865
1700038200000|2023-11-15 08:50:00|6258|6257|6252|6251|6262|6260|6252|6251|4232
1700038500000|2023-11-15 08:55:00|6253|6252|6255|6254|6262|6260|6252|6251|3513
1700038800000|2023-11-15 09:00:00|6256|6255|6246|6245|6257|6256|6246|6245|3495
1700039100000|2023-11-15 09:05:00|6247|6244|6237|6236|6247|6245|6233|6232|5512
1700039400000|2023-11-15 09:10:00|6238|6237|6233|6232|6239|6238|6232|6230|2150
1700039700000|2023-11-15 09:15:00|6234|6233|6235|6234|6238|6237|6229|6228|3825
1700040000000|2023-11-15 09:20:00|6234|6233|6237|6235|6239|6238|6229|6228|2868
1700040300000|2023-11-15 09:25:00|6236|6234|6222|6221|6237|6235|6219|6218|3522
1700040600000|2023-11-15 09:30:00|6221|6220|6213|6212|6227|6226|6212|6211|8274
1700040900000|2023-11-15 09:35:00|6214|6211|6215|6214|6220|6219|6207|6206|6527
1700041200000|2023-11-15 09:40:00|6214|6213|6224|6223|6224|6223|6212|6211|4289
1700041500000|2023-11-15 09:45:00|6223|6222|6228|6226|6228|6227|6219|6218|4057
1700041800000|2023-11-15 09:50:00|6227|6225|6223|6222|6227|6225|6223|6222|5731
1700042100000|2023-11-15 09:55:00|6222|6221|6216|6215|6223|6221|6216|6215|3174
1700042400000|2023-11-15 10:00:00|6215|6214|6214|6213|6217|6216|6208|6207|4194
1700042700000|2023-11-15 10:05:00|6215|6214|6212|6211|6217|6215|6209|6208|3822
1700043000000|2023-11-15 10:10:00|6211|6210|6207|6205|6212|6211|6207|6205|2228
1700043300000|2023-11-15 10:15:00|6206|6206|6219|6218|6219|6218|6206|6205|2965
1700043600000|2023-11-15 10:20:00|6218|6217|6220|6219|6223|6222|6217|6216|3506
1700043900000|2023-11-15 10:25:00|6221|6220|6225|6224|6229|6227|6221|6220|4561
1700044200000|2023-11-15 10:30:00|6226|6225|6227|6226|6228|6227|6225|6224|2794
1700044500000|2023-11-15 10:35:00|6228|6227|6230|6229|6232|6230|6225|6224|2666
1700044800000|2023-11-15 10:40:00|6231|6230|6230|6229|6231|6230|6227|6226|2069
1700045100000|2023-11-15 10:45:00|6229|6228|6231|6230|6234|6233|6228|6227|3633
1700045400000|2023-11-15 10:50:00|6230|6229|6234|6233|6234|6233|6229|6228|1428
1700045700000|2023-11-15 10:55:00|6235|6234|6231|6230|6235|6234|6227|6226|2655
1700046000000|2023-11-15 11:00:00|6232|6231|6234|6233|6237|6236|6232|6231|2330
1700046300000|2023-11-15 11:05:00|6235|6232|6244|6243|6244|6243|6235|6232|3246
1700046600000|2023-11-15 11:10:00|6245|6244|6246|6245|6247|6246|6243|6242|2435
1700046900000|2023-11-15 11:15:00|6245|6244|6250|6249|6250|6249|6245|6244|2596
1700047200000|2023-11-15 11:20:00|6249|6248|6249|6248|6254|6253|6248|6247|2234
1700047500000|2023-11-15 11:25:00|6248|6247|6242|6241|6248|6247|6241|6240|3041
1700047800000|2023-11-15 11:30:00|6241|6240|6246|6245|6246|6245|6240|6239|1633
1700048100000|2023-11-15 11:35:00|6247|6246|6249|6248|6251|6250|6247|6246|2021
1700048400000|2023-11-15 11:40:00|6250|6249|6246|6245|6251|6250|6244|6243|3182
1700048700000|2023-11-15 11:45:00|6245|6244|6248|6247|6249|6248|6244|6243|3200
1700049000000|2023-11-15 11:50:00|6249|6248|6248|6247|6249|6248|6246|6245|2799
1700049300000|2023-11-15 11:55:00|6249|6248|6251|6250|6252|6251|6246|6245|2914
1700049600000|2023-11-15 12:00:00|6250|6249|6244|6243|6251|6250|6243|6242|3403
1700049900000|2023-11-15 12:05:00|6243|6242|6236|6235|6244|6243|6235|6234|2034
1700050200000|2023-11-15 12:10:00|6238|6234|6242|6241|6243|6242|6238|6234|2782
1700050500000|2023-11-15 12:15:00|6241|6240|6241|6239|6241|6240|6238|6237|1331
1700050800000|2023-11-15 12:20:00|6240|6240|6242|6241|6242|6241|6237|6236|2193
1700051100000|2023-11-15 12:25:00|6243|6242|6244|6243|6248|6247|6243|6242|2872
1700051400000|2023-11-15 12:30:00|6243|6242|6246|6245|6248|6247|6242|6241|2733
1700051700000|2023-11-15 12:35:00|6247|6246|6246|6244|6248|6247|6245|6244|2926
1700052000000|2023-11-15 12:40:00|6245|6243|6250|6248|6250|6248|6242|6241|1325
1700052300000|2023-11-15 12:45:00|6249|6249|6242|6241|6250|6249|6242|6241|2594
1700052600000|2023-11-15 12:50:00|6243|6242|6244|6243|6248|6247|6243|6242|1928
1700052900000|2023-11-15 12:55:00|6245|6244|6242|6241|6246|6244|6242|6241|1320
1700053200000|2023-11-15 13:00:00|6245|6244|6249|6248|6249|6248|6242|6241|2134
1700053500000|2023-11-15 13:05:00|6248|6247|6248|6247|6253|6252|6246|6245|5951
1700053800000|2023-11-15 13:10:00|6249|6248|6248|6247|6249|6248|6241|6240|4574
1700054100000|2023-11-15 13:15:00|6247|6246|6254|6253|6258|6256|6246|6245|5456
1700054400000|2023-11-15 13:20:00|6255|6252|6256|6255|6256|6255|6251|6250|3436
1700054700000|2023-11-15 13:25:00|6255|6254|6256|6255|6258|6257|6252|6251|1630
1700055000000|2023-11-15 13:30:00|6258|6257|6256|6255|6260|6259|6252|6250|8040
1700055300000|2023-11-15 13:35:00|6255|6254|6253|6252|6257|6256|6253|6252|3755
1700055600000|2023-11-15 13:40:00|6254|6253|6252|6251|6257|6255|6251|6250|4491
1700055900000|2023-11-15 13:45:00|6253|6252|6253|6252|6256|6255|6250|6249|2840
1700056200000|2023-11-15 13:50:00|6252|6251|6254|6253|6255|6254|6249|6248|4190
1700056500000|2023-11-15 13:55:00|6255|6254|6251|6250|6256|6255|6250|6249|1633
1700056800000|2023-11-15 14:00:00|6250|6249|6244|6243|6251|6249|6244|6243|4477
1700057100000|2023-11-15 14:05:00|6243|6242|6252|6251|6254|6252|6241|6240|4142
1700057400000|2023-11-15 14:10:00|6251|6250|6252|6251|6253|6252|6249|6248|1956
1700057700000|2023-11-15 14:15:00|6253|6252|6256|6255|6258|6257|6253|6251|4172
1700058000000|2023-11-15 14:20:00|6255|6254|6247|6246|6255|6254|6246|6245|4475
1700058300000|2023-11-15 14:25:00|6249|6247|6249|6248|6254|6252|6246|6245|3449
1700058600000|2023-11-15 14:30:00|6247|6246|6255|6254|6260|6259|6245|6243|9152
1700058900000|2023-11-15 14:35:00|6256|6255|6253|6251|6262|6261|6252|6251|6665
1700059200000|2023-11-15 14:40:00|6252|6252|6254|6253|6258|6257|6251|6250|4663
1700059500000|2023-11-15 14:45:00|6255|6252|6244|6243|6255|6254|6238|6237|6492
1700059800000|2023-11-15 14:50:00|6245|6244|6250|6249|6251|6249|6239|6238|7612
1700060100000|2023-11-15 14:55:00|6253|6252|6252|6251|6255|6254|6249|6248|7633
1700060400000|2023-11-15 15:00:00|6253|6252|6253|6252|6255|6254|6252|6251|4594
1700060700000|2023-11-15 15:05:00|6252|6251|6254|6252|6255|6254|6251|6250|2055
1700061000000|2023-11-15 15:10:00|6255|6253|6256|6255|6257|6256|6253|6252|3494
1700061300000|2023-11-15 15:15:00|6255|6254|6252|6251|6255|6254|6250|6249|3466
1700061600000|2023-11-15 15:20:00|6253|6250|6253|6252|6253|6252|6249|6248|2628
1700061900000|2023-11-15 15:25:00|6254|6253|6254|6253|6255|6254|6252|6251|4312
1700062200000|2023-11-15 15:30:00|6253|6252|6251|6250|6255|6254|6251|6250|8547
1700062500000|2023-11-15 15:35:00|6252|6251|6255|6254|6258|6257|6247|6246|6295
1700062800000|2023-11-15 15:40:00|6254|6253|6264|6263|6266|6264|6254|6253|4165
1700063100000|2023-11-15 15:45:00|6265|6264|6262|6261|6265|6264|6261|6260|4964
1700063400000|2023-11-15 15:50:00|6261|6260|6254|6253|6261|6260|6253|6252|6356
1700063700000|2023-11-15 15:55:00|6253|6252|6261|6260|6263|6261|6253|6252|4300
1700064000000|2023-11-15 16:00:00|6260|6259|6263|6262|6264|6263|6260|6259|3768
1700064300000|2023-11-15 16:05:00|6264|6263|6267|6266|6267|6266|6263|6262|5783
1700064600000|2023-11-15 16:10:00|6268|6267|6270|6269|6270|6269|6267|6266|3238
1700064900000|2023-11-15 16:15:00|6269|6268|6260|6259|6269|6268|6258|6257|7731
1700065200000|2023-11-15 16:20:00|6259|6258|6262|6261|6264|6263|6259|6258|5712
1700065500000|2023-11-15 16:25:00|6263|6262|6260|6258|6264|6263|6258|6257|5048
1700121600000|2023-11-16 08:00:00|6252|6250|6252|6250|6270|6268|6245|6243|11378
1700121900000|2023-11-16 08:05:00|6253|6252|6209|6208|6253|6252|6208|6207|9464
1700122200000|2023-11-16 08:10:00|6210|6207|6213|6211|6222|6221|6208|6206|8332
1700122500000|2023-11-16 08:15:00|6212|6212|6204|6203|6216|6215|6203|6202|6977
1700122800000|2023-11-16 08:20:00|6205|6204|6200|6199|6207|6205|6193|6192|7195
1700123100000|2023-11-16 08:25:00|6199|6198|6192|6191|6200|6198|6188|6187|6140
1700123400000|2023-11-16 08:30:00|6193|6192|6199|6198|6204|6203|6191|6190|6867
1700123700000|2023-11-16 08:35:00|6200|6199|6206|6205|6207|6206|6196|6195|4851
1700124000000|2023-11-16 08:40:00|6207|6204|6194|6192|6209|6207|6192|6191|6010
1700124300000|2023-11-16 08:45:00|6192|6191|6181|6180|6197|6196|6178|6177|5702
1700124600000|2023-11-16 08:50:00|6180|6179|6179|6178|6185|6184|6174|6172|4673
1700124900000|2023-11-16 08:55:00|6178|6177|6185|6183|6185|6184|6177|6176|4209
1700125200000|2023-11-16 09:00:00|6184|6184|6183|6182|6190|6189|6179|6177|2786
1700125500000|2023-11-16 09:05:00|6182|6181|6182|6181|6185|6184|6179|6178|3586
1700125800000|2023-11-16 09:10:00|6183|6182|6191|6190|6193|6192|6183|6182|2153
1700126100000|2023-11-16 09:15:00|6190|6189|6194|6193|6196|6195|6190|6189|3162
1700126400000|2023-11-16 09:20:00|6195|6194|6183|6182|6198|6197|6183|6182|3884
1700126700000|2023-11-16 09:25:00|6182|6181|6184|6183|6184|6183|6179|6178|2080
1700127000000|2023-11-16 09:30:00|6183|6182|6184|6183|6184|6183|6174|6173|2774
1700127300000|2023-11-16 09:35:00|6185|6184|6191|6190|6192|6191|6185|6184|2907
1700127600000|2023-11-16 09:40:00|6192|6191|6193|6192|6193|6192|6187|6186|2289
1700127900000|2023-11-16 09:45:00|6194|6193|6195|6194|6199|6198|6191|6190|3103
1700128200000|2023-11-16 09:50:00|6196|6195|6189|6188|6200|6198|6187|6186|3649
1700128500000|2023-11-16 09:55:00|6187|6186|6186|6185|6187|6186|6181|6180|4055
1700128800000|2023-11-16 10:00:00|6187|6184|6183|6182|6192|6191|6183|6182|4752
1700129100000|2023-11-16 10:05:00|6184|6183|6179|6178|6187|6186|6178|6177|3319
1700129400000|2023-11-16 10:10:00|6178|6177|6174|6173|6179|6178|6172|6171|4352
1700129700000|2023-11-16 10:15:00|6173|6172|6169|6167|6175|6174|6168|6167|3489
1700130000000|2023-11-16 10:20:00|6170|6168|6164|6163|6171|6169|6163|6162|5451
1700130300000|2023-11-16 10:25:00|6163|6162|6146|6144|6163|6162|6146|6144|4507
1700130600000|2023-11-16 10:30:00|6145|6147|6144|6143|6148|6147|6140|6139|6019
1700130900000|2023-11-16 10:35:00|6143|6142|6145|6144|6146|6144|6139|6138|6463
1700131200000|2023-11-16 10:40:00|6144|6143|6150|6149|6151|6150|6143|6142|3052
1700131500000|2023-11-16 10:45:00|6151|6150|6159|6158|6161|6160|6151|6149|5304
1700131800000|2023-11-16 10:50:00|6158|6157|6158|6157|6161|6160|6156|6155|3477
1700132100000|2023-11-16 10:55:00|6159|6158|6163|6162|6163|6162|6158|6157|3355
1700132400000|2023-11-16 11:00:00|6164|6163|6165|6164|6170|6169|6163|6162|3754
1700132700000|2023-11-16 11:05:00|6166|6165|6176|6175|6176|6175|6166|6164|3274
1700133000000|2023-11-16 11:10:00|6175|6174|6176|6175|6181|6180|6169|6168|3435
1700133300000|2023-11-16 11:15:00|6174|6173|6169|6168|6176|6175|6169|6168|3257
1700133600000|2023-11-16 11:20:00|6168|6166|6160|6159|6172|6171|6160|6159|3248
1700133900000|2023-11-16 11:25:00|6163|6162|6172|6171|6172|6171|6162|6161|1940
1700134200000|2023-11-16 11:30:00|6171|6170|6170|6169|6172|6171|6169|6168|2832
1700134500000|2023-11-16 11:35:00|6171|6170|6168|6167|6174|6173|6168|6167|2425
1700134800000|2023-11-16 11:40:00|6169|6168|6158|6157|6169|6168|6157|6156|3658
1700135100000|2023-11-16 11:45:00|6159|6158|6157|6156|6161|6160|6157|6156|1211
1700135400000|2023-11-16 11:50:00|6158|6157|6159|6158|6160|6159|6158|6157|1158
1700135700000|2023-11-16 11:55:00|6158|6157|6156|6155|6159|6158|6153|6152|3789
1700136000000|2023-11-16 12:00:00|6155|6154|6153|6152|6157|6156|6151|6150|2731
1700136300000|2023-11-16 12:05:00|6152|6151|6153|6152|6156|6155|6151|6150|4003
1700136600000|2023-11-16 12:10:00|6152|6151|6146|6145|6152|6151|6146|6145|3069
1700136900000|2023-11-16 12:15:00|6147|6146|6146|6145|6147|6146|6144|6143|1696
1700137200000|2023-11-16 12:20:00|6145|6144|6142|6141|6147|6145|6141|6140|1908
1700137500000|2023-11-16 12:25:00|6143|6142|6143|6142|6144|6143|6142|6141|1625
1700137800000|2023-11-16 12:30:00|6142|6141|6145|6144|6147|6146|6142|6141|1783
1700138100000|2023-11-16 12:35:00|6146|6145|6143|6142|6148|6147|6143|6142|2043
1700138400000|2023-11-16 12:40:00|6144|6143|6144|6143|6146|6144|6142|6141|1940
1700138700000|2023-11-16 12:45:00|6143|6142|6149|6148|6150|6149|6143|6142|2953
1700139000000|2023-11-16 12:50:00|6150|6149|6155|6154|6158|6157|6150|6149|2193
1700139300000|2023-11-16 12:55:00|6156|6155|6154|6153|6156|6155|6154|6153|1296
1700139600000|2023-11-16 13:00:00|6155|6154|6159|6157|6160|6159|6155|6153|2909
1700139900000|2023-11-16 13:05:00|6158|6156|6155|6154|6158|6157|6152|6151|3563
1700140200000|2023-11-16 13:10:00|6154|6153|6148|6146|6157|6155|6147|6146|3541
1700140500000|2023-11-16 13:15:00|6147|6147|6145|6144|6150|6149|6142|6141|3749
1700140800000|2023-11-16 13:20:00|6146|6145|6149|6148|6150|6149|6144|6143|3763
1700141100000|2023-11-16 13:25:00|6150|6147|6151|6150|6151|6150|6148|6147|2918
1700141400000|2023-11-16 13:30:00|6154|6153|6163|6161|6163|6162|6151|6149|6639
1700141700000|2023-11-16 13:35:00|6162|6162|6155|6153|6171|6170|6155|6153|6406
1700142000000|2023-11-16 13:40:00|6156|6155|6151|6150|6157|6156|6147|6146|6174
1700142300000|2023-11-16 13:45:00|6150|6149|6146|6145|6151|6150|6144|6143|4598
1700142600000|2023-11-16 13:50:00|6147|6146|6147|6146|6149|6148|6143|6142|4296
1700142900000|2023-11-16 13:55:00|6149|6148|6147|6146|6150|6149|6147|6146|3407
1700143200000|2023-11-16 14:00:00|6148|6147|6132|6131|6149|6148|6132|6131|5735
1700143500000|2023-11-16 14:05:00|6131|6130|6132|6131|6139|6138|6129|6128|5153
1700143800000|2023-11-16 14:10:00|6131|6130|6134|6133|6136|6135|6131|6130|2058
1700144100000|2023-11-16 14:15:00|6133|6132|6123|6122|6136|6134|6121|6120|4905
1700144400000|2023-11-16 14:20:00|6122|6121|6123|6122|6127|6125|6122|6121|4107
1700144700000|2023-11-16 14:25:00|6122|6121|6128|6127|6130|6129|6121|6120|5645
1700145000000|2023-11-16 14:30:00|6127|6126|6110|6109|6135|6134|6106|6105|11798
1700145300000|2023-11-16 14:35:00|6108|6108|6126|6124|6128|6127|6104|6103|12067
1700145600000|2023-11-16 14:40:00|6125|6123|6113|6111|6127|6126|6113|6111|7095
1700145900000|2023-11-16 14:45:00|6114|6112|6113|6112|6128|6127|6113|6111|6352
1700146200000|2023-11-16 14:50:00|6114|6113|6114|6113|6119|6118|6111|6110|4693
1700146500000|2023-11-16 14:55:00|6115|6112|6102|6101|6120|6118|6102|6101|9203
1700146800000|2023-11-16 15:00:00|6101|6100|6100|6099|6110|6109|6098|6097|8701
1700147100000|2023-11-16 15:05:00|6099|6098|6104|6103|6111|6110|6098|6097|8222
1700147400000|2023-11-16 15:10:00|6105|6104|6096|6095|6107|6106|6095|6094|10459
1700147700000|2023-11-16 15:15:00|6095|6094|6089|6088|6098|6097|6089|6088|5980
1700148000000|2023-11-16 15:20:00|6090|6089|6098|6097|6098|6097|6085|6084|8431
1700148300000|2023-11-16 15:25:00|6097|6096|6103|6102|6104|6103|6097|6096|5940
1700148600000|2023-11-16 15:30:00|6101|6100|6097|6096|6101|6100|6094|6093|8608
1700148900000|2023-11-16 15:35:00|6098|6097|6111|6110|6111|6110|6097|6096|6494
1700149200000|2023-11-16 15:40:00|6110|6109|6111|6110|6115|6114|6107|6105|10361
1700149500000|2023-11-16 15:45:00|6110|6109|6107|6106|6112|6111|6099|6098|7045
1700149800000|2023-11-16 15:50:00|6106|6105|6108|6107|6109|6108|6102|6100|7161
1700150100000|2023-11-16 15:55:00|6107|6106|6110|6109|6113|6112|6107|6106|4836
1700150400000|2023-11-16 16:00:00|6109|6108|6108|6107|6112|6111|6108|6107|6172
1700150700000|2023-11-16 16:05:00|6107|6106|6107|6106|6112|6111|6106|6105|7799
1700151000000|2023-11-16 16:10:00|6108|6107|6106|6104|6110|6109|6104|6103|10926
1700151300000|2023-11-16 16:15:00|6104|6103|6106|6105|6111|6110|6104|6103|10453
1700151600000|2023-11-16 16:20:00|6107|6106|6107|6106|6112|6111|6106|6105|6661
1700151900000|2023-11-16 16:25:00|6106|6105|6109|6108|6110|6109|6102|6100|13485
1700208000000|2023-11-17 08:00:00|6152|6149|6146|6143|6169|6167|6142|6141|15510
1700208300000|2023-11-17 08:05:00|6145|6141|6126|6125|6145|6141|6125|6124|6770
1700208600000|2023-11-17 08:10:00|6128|6126|6116|6115|6130|6129|6116|6115|3396
1700208900000|2023-11-17 08:15:00|6115|6114|6130|6128|6132|6131|6114|6113|5282
1700209200000|2023-11-17 08:20:00|6128|6129|6133|6132|6136|6134|6126|6125|8359
1700209500000|2023-11-17 08:25:00|6134|6133|6132|6130|6135|6134|6128|6127|3947
1700209800000|2023-11-17 08:30:00|6133|6131|6134|6133|6144|6143|6133|6131|8275
1700210100000|2023-11-17 08:35:00|6132|6132|6138|6136|6139|6138|6128|6127|3123
1700210400000|2023-11-17 08:40:00|6137|6135|6139|6138|6144|6142|6134|6132|4056
1700210700000|2023-11-17 08:45:00|6138|6137|6151|6150|6156|6154|6138|6137|3999
1700211000000|2023-11-17 08:50:00|6150|6148|6149|6147|6150|6148|6145|6144|3538
1700211300000|2023-11-17 08:55:00|6148|6145|6167|6165|6171|6169|6146|6145|6270
1700211600000|2023-11-17 09:00:00|6165|6163|6162|6160|6168|6166|6158|6157|4720
1700211900000|2023-11-17 09:05:00|6163|6161|6160|6159|6169|6168|6159|6158|4503
1700212200000|2023-11-17 09:10:00|6161|6160|6167|6166|6169|6168|6161|6160|4056
1700212500000|2023-11-17 09:15:00|6166|6165|6157|6155|6166|6165|6153|6152|5761
1700212800000|2023-11-17 09:20:00|6156|6156|6152|6151|6156|6156|6149|6147|4292
1700213100000|2023-11-17 09:25:00|6151|6149|6152|6151|6157|6156|6149|6148|4351
1700213400000|2023-11-17 09:30:00|6150|6149|6161|6159|6162|6160|6150|6149|4671
1700213700000|2023-11-17 09:35:00|6160|6160|6157|6155|6161|6160|6153|6152|3371
1700214000000|2023-11-17 09:40:00|6156|6156|6153|6152|6160|6159|6151|6150|2732
1700214300000|2023-11-17 09:45:00|6154|6153|6150|6149|6155|6154|6147|6146|4144
1700214600000|2023-11-17 09:50:00|6149|6148|6158|6156|6163|6162|6149|6148|3930
1700214900000|2023-11-17 09:55:00|6157|6155|6160|6158|6160|6158|6150|6149|3080
1700215200000|2023-11-17 10:00:00|6159|6157|6151|6150|6160|6158|6149|6148|4156
1700215500000|2023-11-17 10:05:00|6152|6149|6153|6151|6154|6153|6148|6146|3485
1700215800000|2023-11-17 10:10:00|6156|6152|6157|6156|6165|6163|6155|6152|5289
1700216100000|2023-11-17 10:15:00|6158|6157|6161|6159|6165|6164|6156|6155|3194
1700216400000|2023-11-17 10:20:00|6160|6160|6151|6149|6160|6160|6150|6149|3834
1700216700000|2023-11-17 10:25:00|6152|6150|6148|6147|6153|6152|6147|6146|1923
1700217000000|2023-11-17 10:30:00|6149|6146|6149|6148|6150|6149|6145|6143|3726
1700217300000|2023-11-17 10:35:00|6150|6149|6151|6150|6153|6152|6149|6147|2632
1700217600000|2023-11-17 10:40:00|6152|6149|6152|6151|6154|6153|6148|6147|3558
1700217900000|2023-11-17 10:45:00|6151|6150|6154|6153|6155|6154|6150|6149|5990
1700218200000|2023-11-17 10:50:00|6156|6154|6162|6161|6163|6162|6154|6153|48562
1700218500000|2023-11-17 10:55:00|6163|6162|6165|6164|6167|6166|6162|6161|25627
1700218800000|2023-11-17 11:00:00|6160|6159|6155|6154|6163|6162|6151|6150|8468
1700219100000|2023-11-17 11:05:00|6156|6153|6170|6168|6170|6168|6154|6153|6188
1700219400000|2023-11-17 11:10:00|6169|6169|6177|6175|6182|6180|6169|6169|8249
1700219700000|2023-11-17 11:15:00|6176|6174|6179|6178|6181|6180|6174|6173|5631
1700220000000|2023-11-17 11:20:00|6178|6177|6177|6175|6182|6181|6177|6175|3568
1700220300000|2023-11-17 11:25:00|6176|6174|6185|6184|6185|6184|6174|6172|3466
1700220600000|2023-11-17 11:30:00|6183|6182|6187|6186|6191|6189|6183|6182|3644
1700220900000|2023-11-17 11:35:00|6186|6185|6185|6183|6188|6187|6184|6183|3522
1700221200000|2023-11-17 11:40:00|6184|6182|6183|6182|6187|6186|6180|6179|3870
1700221500000|2023-11-17 11:45:00|6184|6183|6184|6182|6187|6186|6182|6181|4239
1700221800000|2023-11-17 11:50:00|6183|6183|6186|6185|6186|6185|6181|6180|2733
1700222100000|2023-11-17 11:55:00|6187|6184|6187|6186|6189|6187|6183|6182|3215
1700222400000|2023-11-17 12:00:00|6186|6185|6188|6186|6188|6187|6184|6183|3178
1700222700000|2023-11-17 12:05:00|6187|6185|6185|6184|6188|6187|6184|6183|2307
1700223000000|2023-11-17 12:10:00|6184|6183|6184|6183|6186|6185|6183|6182|2382
1700223300000|2023-11-17 12:15:00|6185|6184|6187|6186|6189|6188|6183|6181|1715
1700223600000|2023-11-17 12:20:00|6186|6185|6180|6179|6187|6186|6180|6179|2420
1700223900000|2023-11-17 12:25:00|6181|6180|6185|6184|6185|6184|6180|6179|1913
1700224200000|2023-11-17 12:30:00|6184|6183|6178|6177|6185|6183|6178|6177|969
1700224500000|2023-11-17 12:35:00|6179|6178|6176|6175|6179|6178|6176|6175|712
1700224800000|2023-11-17 12:40:00|6177|6176|6177|6176|6178|6177|6176|6175|500
1700225100000|2023-11-17 12:45:00|6176|6175|6176|6175|6179|6178|6176|6175|1634
1700225400000|2023-11-17 12:50:00|6177|6176|6173|6172|6177|6176|6172|6171|1597
1700225700000|2023-11-17 12:55:00|6174|6173|6172|6171|6175|6174|6172|6171|1390
1700226000000|2023-11-17 13:00:00|6173|6172|6172|6170|6173|6172|6169|6168|2175
1700226300000|2023-11-17 13:05:00|6173|6171|6177|6176|6177|6176|6173|6171|2591
1700226600000|2023-11-17 13:10:00|6176|6175|6177|6176|6177|6176|6175|6174|1199
1700226900000|2023-11-17 13:15:00|6176|6175|6177|6176|6177|6176|6174|6173|1996
1700227200000|2023-11-17 13:20:00|6178|6177|6181|6180|6182|6181|6178|6177|1462
1700227500000|2023-11-17 13:25:00|6184|6183|6185|6184|6187|6186|6184|6183|1902
1700227800000|2023-11-17 13:30:00|6184|6183|6180|6179|6188|6187|6179|6178|2972
1700228100000|2023-11-17 13:35:00|6181|6178|6183|6182|6185|6184|6179|6178|3160
1700228400000|2023-11-17 13:40:00|6184|6183|6183|6181|6185|6183|6181|6180|1330
1700228700000|2023-11-17 13:45:00|6184|6182|6182|6181|6185|6184|6182|6181|1554
1700229000000|2023-11-17 13:50:00|6183|6182|6180|6179|6184|6183|6179|6178|1774
1700229300000|2023-11-17 13:55:00|6179|6178|6178|6177|6185|6184|6178|6177|2814
1700229600000|2023-11-17 14:00:00|6179|6178|6169|6168|6181|6180|6166|6165|5617
1700229900000|2023-11-17 14:05:00|6170|6169|6163|6162|6170|6169|6162|6161|4020
1700230200000|2023-11-17 14:10:00|6164|6161|6167|6166|6171|6170|6162|6161|2591
1700230500000|2023-11-17 14:15:00|6168|6167|6171|6170|6172|6171|6166|6165|2432
1700230800000|2023-11-17 14:20:00|6170|6169|6178|6177|6179|6178|6170|6169|3450
1700231100000|2023-11-17 14:25:00|6177|6176|6180|6178|6181|6180|6176|6175|3803
1700231400000|2023-11-17 14:30:00|6182|6179|6194|6193|6196|6195|6180|6179|11136
1700231700000|2023-11-17 14:35:00|6195|6192|6209|6208|6214|6212|6194|6192|11019
1700232000000|2023-11-17 14:40:00|6212|6211|6211|6210|6214|6213|6199|6198|16075
1700232300000|2023-11-17 14:45:00|6210|6209|6209|6208|6212|6210|6201|6200|7820
1700232600000|2023-11-17 14:50:00|6208|6207|6196|6195|6211|6210|6193|6191|8245
1700232900000|2023-11-17 14:55:00|6195|6194|6185|6184|6197|6195|6181|6180|23195
1700233200000|2023-11-17 15:00:00|6184|6183|6183|6182|6198|6197|6179|6178|7522
1700233500000|2023-11-17 15:05:00|6184|6183|6190|6189|6197|6196|6180|6178|6730
1700233800000|2023-11-17 15:10:00|6192|6191|6192|6191|6195|6193|6188|6186|7737
1700234100000|2023-11-17 15:15:00|6193|6192|6189|6188|6195|6194|6188|6187|8348
1700234400000|2023-11-17 15:20:00|6191|6190|6197|6196|6197|6196|6186|6185|5553
1700234700000|2023-11-17 15:25:00|6198|6197|6199|6198|6203|6202|6195|6194|6350
1700235000000|2023-11-17 15:30:00|6198|6197|6201|6200|6201|6200|6193|6192|5112
1700235300000|2023-11-17 15:35:00|6200|6199|6200|6199|6201|6200|6195|6194|5819
1700235600000|2023-11-17 15:40:00|6201|6198|6199|6198|6205|6204|6199|6197|5386
1700235900000|2023-11-17 15:45:00|6200|6199|6204|6202|6204|6203|6198|6197|8352
1700236200000|2023-11-17 15:50:00|6203|6201|6201|6200|6204|6201|6199|6198|5596
1700236500000|2023-11-17 15:55:00|6202|6199|6197|6196|6202|6200|6195|6194|6533
1700236800000|2023-11-17 16:00:00|6198|6197|6197|6196|6199|6198|6192|6191|6122
1700237100000|2023-11-17 16:05:00|6196|6195|6199|6198|6199|6198|6188|6187|6037
1700237400000|2023-11-17 16:10:00|6199|6197|6206|6204|6208|6206|6199|6197|5532
1700237700000|2023-11-17 16:15:00|6205|6203|6203|6201|6208|6206|6201|6199|9736
1700238000000|2023-11-17 16:20:00|6204|6202|6201|6198|6206|6204|6200|6198|5728
1700238300000|2023-11-17 16:25:00|6202|6199|6194|6192|6202|6199|6191|6189|7802
1700467200000|2023-11-20 08:00:00|6208|6204|6249|6247|6251|6250|6208|6204|11859
1700467500000|2023-11-20 08:05:00|6250|6248|6259|6257|6263|6261|6247|6245|13409
1700467800000|2023-11-20 08:10:00|6258|6256|6236|6235|6259|6257|6235|6234|6829
1700468100000|2023-11-20 08:15:00|6235|6234|6230|6229|6239|6237|6228|6226|4323
1700468400000|2023-11-20 08:20:00|6229|6228|6227|6226|6235|6234|6226|6225|5959
1700468700000|2023-11-20 08:25:00|6228|6228|6225|6224|6232|6230|6224|6223|5094
1700469000000|2023-11-20 08:30:00|6226|6223|6229|6228|6230|6228|6218|6217|9189
1700469300000|2023-11-20 08:35:00|6228|6227|6214|6213|6228|6227|6214|6213|10631
1700469600000|2023-11-20 08:40:00|6215|6214|6207|6206|6216|6215|6199|6198|2827
1700469900000|2023-11-20 08:45:00|6206|6205|6204|6202|6208|6207|6202|6201|3856
1700470200000|2023-11-20 08:50:00|6205|6203|6212|6211|6213|6212|6205|6203|2432
1700470500000|2023-11-20 08:55:00|6213|6210|6208|6207|6215|6214|6207|6206|3311
1700470800000|2023-11-20 09:00:00|6209|6208|6209|6208|6215|6214|6208|6207|5814
1700471100000|2023-11-20 09:05:00|6210|6209|6212|6211|6213|6212|6207|6206|1191
1700471400000|2023-11-20 09:10:00|6213|6212|6212|6211|6214|6213|6210|6209|2692
1700471700000|2023-11-20 09:15:00|6213|6210|6218|6217|6219|6217|6211|6210|2688
1700472000000|2023-11-20 09:20:00|6219|6218|6220|6219|6222|6221|6215|6214|5580
1700472300000|2023-11-20 09:25:00|6219|6218|6218|6217|6222|6220|6216|6215|3487
1700472600000|2023-11-20 09:30:00|6217|6216|6215|6214|6219|6218|6214|6213|3588
1700472900000|2023-11-20 09:35:00|6214|6213|6214|6213|6218|6217|6212|6211|2824
1700473200000|2023-11-20 09:40:00|6215|6212|6217|6215|6219|6218|6214|6212|4465
1700473500000|2023-11-20 09:45:00|6216|6214|6219|6218|6219|6218|6212|6211|2087
1700473800000|2023-11-20 09:50:00|6220|6219|6226|6224|6228|6226|6219|6218|3064
1700474100000|2023-11-20 09:55:00|6225|6225|6221|6220|6227|6226|6219|6218|3861
1700474400000|2023-11-20 10:00:00|6222|6221|6217|6216|6222|6221|6212|6211|5853
1700474700000|2023-11-20 10:05:00|6216|6215|6217|6216|6222|6221|6216|6215|2298
1700475000000|2023-11-20 10:10:00|6218|6217|6220|6219|6220|6219|6216|6215|3241
1700475300000|2023-11-20 10:15:00|6221|6220|6224|6223|6225|6224|6219|6218|1948
1700475600000|2023-11-20 10:20:00|6223|6222|6225|6224|6227|6226|6222|6221|3347
1700475900000|2023-11-20 10:25:00|6226|6225|6226|6225|6227|6226|6224|6223|2175
1700476200000|2023-11-20 10:30:00|6227|6224|6224|6223|6227|6225|6224|6222|1904
1700476500000|2023-11-20 10:35:00|6225|6222|6233|6232|6233|6232|6225|6222|3158
1700476800000|2023-11-20 10:40:00|6232|6231|6235|6234|6235|6234|6231|6230|2493
1700477100000|2023-11-20 10:45:00|6234|6233|6237|6236|6238|6237|6232|6231|3407
1700477400000|2023-11-20 10:50:00|6236|6235|6242|6241|6242|6241|6234|6233|1736
1700477700000|2023-11-20 10:55:00|6241|6240|6242|6241|6243|6242|6240|6239|3927
1700478000000|2023-11-20 11:00:00|6241|6240|6244|6243|6247|6246|6240|6239|4225
1700478300000|2023-11-20 11:05:00|6243|6242|6245|6244|6247|6246|6242|6241|2440
1700478600000|2023-11-20 11:10:00|6246|6245|6252|6251|6252|6251|6241|6240|2997
1700478900000|2023-11-20 11:15:00|6251|6250|6253|6252|6257|6256|6249|6248|6957
1700479200000|2023-11-20 11:20:00|6254|6253|6260|6259|6261|6260|6250|6249|2336
1700479500000|2023-11-20 11:25:00|6259|6258|6267|6266|6267|6266|6257|6256|8554
1700479800000|2023-11-20 11:30:00|6269|6268|6271|6270|6272|6271|6267|6266|4055
1700480100000|2023-11-20 11:35:00|6270|6269|6264|6263|6273|6272|6263|6262|4098
1700480400000|2023-11-20 11:40:00|6265|6264|6266|6264|6269|6268|6263|6262|3547
1700480700000|2023-11-20 11:45:00|6267|6265|6268|6267|6270|6269|6265|6264|2758
1700481000000|2023-11-20 11:50:00|6269|6268|6268|6267|6270|6269|6267|6266|3311
1700481300000|2023-11-20 11:55:00|6269|6268|6269|6268|6269|6268|6266|6265|3535
1700481600000|2023-11-20 12:00:00|6268|6267|6269|6268|6270|6269|6267|6266|2668
1700481900000|2023-11-20 12:05:00|6268|6267|6272|6270|6273|6272|6268|6267|2753
1700482200000|2023-11-20 12:10:00|6273|6271|6273|6272|6276|6275|6271|6270|2860
1700482500000|2023-11-20 12:15:00|6274|6273|6271|6270|6275|6274|6269|6268|2164
1700482800000|2023-11-20 12:20:00|6272|6271|6270|6269|6272|6271|6268|6267|1807
1700483100000|2023-11-20 12:25:00|6271|6270|6269|6268|6272|6271|6268|6267|2560
1700483400000|2023-11-20 12:30:00|6270|6269|6268|6267|6270|6269|6267|6266|1600
1700483700000|2023-11-20 12:35:00|6269|6268|6261|6260|6269|6268|6259|6258|2619
1700484000000|2023-11-20 12:40:00|6260|6259|6255|6254|6261|6260|6255|6254|1211
1700484300000|2023-11-20 12:45:00|6253|6252|6259|6258|6260|6258|6253|6252|1452
1700484600000|2023-11-20 12:50:00|6258|6257|6265|6263|6265|6264|6258|6257|2278
1700484900000|2023-11-20 12:55:00|6264|6261|6262|6261|6265|6264|6261|6260|2287
1700485200000|2023-11-20 13:00:00|6263|6262|6265|6264|6265|6264|6261|6260|2224
1700485500000|2023-11-20 13:05:00|6266|6265|6267|6266|6268|6267|6264|6263|2399
1700485800000|2023-11-20 13:10:00|6268|6267|6269|6268|6270|6268|6266|6265|1403
1700486100000|2023-11-20 13:15:00|6268|6267|6265|6264|6269|6267|6264|6263|2405
1700486400000|2023-11-20 13:20:00|6264|6263|6263|6262|6265|6264|6260|6259|1100
1700486700000|2023-11-20 13:25:00|6264|6263|6259|6258|6264|6263|6254|6253|1804
1700487000000|2023-11-20 13:30:00|6258|6257|6262|6261|6263|6262|6258|6257|2543
1700487300000|2023-11-20 13:35:00|6261|6260|6260|6259|6262|6261|6258|6257|2967
1700487600000|2023-11-20 13:40:00|6259|6258|6262|6261|6263|6262|6259|6258|2790
1700487900000|2023-11-20 13:45:00|6263|6262|6271|6270|6271|6270|6261|6260|4252
1700488200000|2023-11-20 13:50:00|6273|6272|6269|6268|6273|6272|6269|6268|3658
1700488500000|2023-11-20 13:55:00|6270|6269|6274|6272|6274|6272|6268|6267|3266
1700488800000|2023-11-20 14:00:00|6273|6273|6270|6269|6274|6273|6268|6267|4417
1700489100000|2023-11-20 14:05:00|6271|6270|6270|6269|6272|6271|6267|6266|2289
1700489400000|2023-11-20 14:10:00|6269|6268|6269|6268|6271|6269|6267|6266|2197
1700489700000|2023-11-20 14:15:00|6270|6269|6268|6267|6273|6272|6267|6266|4061
1700490000000|2023-11-20 14:20:00|6267|6266|6268|6267|6269|6268|6265|6264|2344
1700490300000|2023-11-20 14:25:00|6269|6268|6265|6264|6271|6269|6264|6263|4047
1700490600000|2023-11-20 14:30:00|6264|6263|6272|6271|6274|6273|6249|6248|13582
1700490900000|2023-11-20 14:35:00|6269|6268|6285|6284|6286|6285|6267|6266|8649
1700491200000|2023-11-20 14:40:00|6286|6285|6298|6297|6299|6298|6285|6284|8396
1700491500000|2023-11-20 14:45:00|6299|6298|6292|6291|6300|6299|6289|6288|5948
1700491800000|2023-11-20 14:50:00|6291|6290|6290|6289|6292|6291|6284|6283|4458
1700492100000|2023-11-20 14:55:00|6291|6290|6297|6295|6298|6297|6289|6288|5879
1700492400000|2023-11-20 15:00:00|6296|6294|6284|6283|6296|6295|6284|6283|4742
1700492700000|2023-11-20 15:05:00|6285|6284|6291|6290|6294|6292|6284|6283|6069
1700493000000|2023-11-20 15:10:00|6290|6289|6293|6292|6293|6292|6285|6284|4080
1700493300000|2023-11-20 15:15:00|6292|6291|6293|6291|6296|6295|6288|6287|8977
1700493600000|2023-11-20 15:20:00|6294|6292|6296|6295|6296|6295|6292|6291|3684
1700493900000|2023-11-20 15:25:00|6295|6294|6307|6306|6308|6307|6295|6294|4335
1700494200000|2023-11-20 15:30:00|6306|6305|6301|6300|6306|6305|6299|6298|8952
1700494500000|2023-11-20 15:35:00|6302|6299|6306|6305|6308|6307|6300|6299|9318
1700494800000|2023-11-20 15:40:00|6307|6306|6308|6307|6308|6307|6301|6300|5017
1700495100000|2023-11-20 15:45:00|6309|6308|6309|6308|6312|6311|6306|6305|5041
1700495400000|2023-11-20 15:50:00|6308|6307|6306|6305|6309|6308|6302|6301|2893
1700495700000|2023-11-20 15:55:00|6305|6304|6297|6296|6307|6306|6294|6293|4417
1700496000000|2023-11-20 16:00:00|6296|6295|6298|6297|6298|6297|6291|6290|6076
1700496300000|2023-11-20 16:05:00|6300|6299|6296|6295|6301|6300|6295|6294|8074
1700496600000|2023-11-20 16:10:00|6297|6296|6296|6295|6298|6297|6293|6292|6075
1700496900000|2023-11-20 16:15:00|6297|6296|6298|6297|6300|6299|6296|6295|4127
1700497200000|2023-11-20 16:20:00|6297|6296|6301|6300|6302|6301|6297|6296|6364
1700497500000|2023-11-20 16:25:00|6302|6301|6301|6299|6302|6301|6300|6299|6904
1700553600000|2023-11-21 08:00:00|6271|6265|6300|6298|6303|6300|6264|6261|8818
1700553900000|2023-11-21 08:05:00|6299|6297|6305|6303|6310|6309|6297|6295|5553
1700554200000|2023-11-21 08:10:00|6306|6302|6309|6308|6311|6309|6303|6301|3700
1700554500000|2023-11-21 08:15:00|6308|6307|6309|6308|6309|6308|6301|6299|2669
1700554800000|2023-11-21 08:20:00|6310|6307|6311|6310|6313|6311|6303|6301|3847
1700555100000|2023-11-21 08:25:00|6312|6311|6323|6322|6327|6325|6312|6311|5146
1700555400000|2023-11-21 08:30:00|6324|6323|6329|6328|6331|6330|6324|6323|6109
1700555700000|2023-11-21 08:35:00|6328|6327|6327|6326|6332|6331|6327|6326|3112
1700556000000|2023-11-21 08:40:00|6326|6325|6312|6311|6327|6326|6311|6309|4496
1700556300000|2023-11-21 08:45:00|6313|6310|6307|6306|6319|6318|6306|6305|4577
1700556600000|2023-11-21 08:50:00|6308|6307|6314|6313|6314|6313|6305|6303|4571
1700556900000|2023-11-21 08:55:00|6315|6314|6311|6310|6319|6318|6308|6306|4357
1700557200000|2023-11-21 09:00:00|6310|6309|6310|6309|6313|6312|6308|6306|3511
1700557500000|2023-11-21 09:05:00|6309|6308|6310|6309|6313|6312|6307|6306|5362
1700557800000|2023-11-21 09:10:00|6309|6308|6304|6303|6311|6309|6302|6301|3741
1700558100000|2023-11-21 09:15:00|6305|6304|6309|6307|6313|6312|6304|6303|4145
1700558400000|2023-11-21 09:20:00|6310|6308|6312|6311|6314|6313|6308|6307|2757
1700558700000|2023-11-21 09:25:00|6311|6310|6310|6309|6312|6311|6308|6307|2026
1700559000000|2023-11-21 09:30:00|6311|6310|6311|6310|6315|6314|6309|6308|3305
1700559300000|2023-11-21 09:35:00|6312|6311|6316|6315|6318|6317|6312|6311|4448
1700559600000|2023-11-21 09:40:00|6317|6316|6313|6311|6319|6317|6310|6309|3545
1700559900000|2023-11-21 09:45:00|6312|6312|6303|6301|6313|6312|6302|6301|2950
1700560200000|2023-11-21 09:50:00|6304|6302|6295|6294|6305|6304|6295|6294|1673
1700560500000|2023-11-21 09:55:00|6296|6293|6289|6288|6296|6294|6288|6287|4910
1700560800000|2023-11-21 10:00:00|6290|6287|6290|6288|6291|6290|6284|6283|4550
1700561100000|2023-11-21 10:05:00|6289|6289|6284|6283|6291|6289|6284|6283|3235
1700561400000|2023-11-21 10:10:00|6285|6284|6290|6289|6291|6290|6285|6284|2810
1700561700000|2023-11-21 10:15:00|6291|6288|6291|6290|6293|6291|6287|6286|3767
1700562000000|2023-11-21 10:20:00|6291|6289|6296|6294|6298|6296|6291|6288|4580
1700562300000|2023-11-21 10:25:00|6298|6295|6301|6299|6302|6300|6293|6290|2242
1700562600000|2023-11-21 10:30:00|6302|6300|6303|6301|6304|6301|6296|6293|4480
1700562900000|2023-11-21 10:35:00|6302|6300|6302|6299|6304|6302|6301|6298|611
1700563200000|2023-11-21 10:40:00|6297|6295|6297|6295|6298|6297|6294|6293|3602
1700563500000|2023-11-21 10:45:00|6296|6294|6299|6298|6301|6300|6295|6294|2880
1700563800000|2023-11-21 10:50:00|6300|6299|6291|6290|6300|6299|6290|6289|2720
1700564100000|2023-11-21 10:55:00|6289|6289|6293|6291|6293|6291|6286|6285|5867
1700564400000|2023-11-21 11:00:00|6292|6292|6292|6291|6294|6293|6290|6289|3756
1700564700000|2023-11-21 11:05:00|6291|6290|6287|6286|6292|6290|6285|6283|3675
1700565000000|2023-11-21 11:10:00|6289|6287|6292|6291|6293|6292|6289|6287|3291
1700565300000|2023-11-21 11:15:00|6291|6290|6293|6292|6294|6293|6289|6288|2603
1700565600000|2023-11-21 11:20:00|6294|6293|6294|6292|6295|6294|6291|6290|2409
1700565900000|2023-11-21 11:25:00|6293|6291|6293|6291|6294|6293|6291|6290|3728
1700566200000|2023-11-21 11:30:00|6294|6292|6292|6290|6294|6293|6289|6288|2088
1700566500000|2023-11-21 11:35:00|6291|6291|6293|6292|6295|6294|6291|6290|2416
1700566800000|2023-11-21 11:40:00|6294|6293|6296|6294|6296|6294|6293|6292|1165
1700567100000|2023-11-21 11:45:00|6295|6295|6296|6295|6299|6297|6295|6294|1693
1700567400000|2023-11-21 11:50:00|6297|6296|6299|6297|6299|6298|6295|6294|2698
1700567700000|2023-11-21 11:55:00|6298|6298|6298|6297|6298|6298|6295|6293|1622
1700568000000|2023-11-21 12:00:00|6299|6298|6300|6299|6300|6299|6295|6294|2074
1700568300000|2023-11-21 12:05:00|6299|6298|6295|6293|6300|6298|6294|6293|1296
1700568600000|2023-11-21 12:10:00|6294|6292|6291|6290|6295|6294|6291|6290|3119
1700568900000|2023-11-21 12:15:00|6292|6291|6282|6281|6292|6291|6282|6281|1991
1700569200000|2023-11-21 12:20:00|6283|6282|6283|6282|6285|6284|6279|6277|2731
1700569500000|2023-11-21 12:25:00|6284|6281|6281|6280|6284|6283|6279|6277|2417
1700569800000|2023-11-21 12:30:00|6280|6279|6278|6277|6282|6281|6275|6274|4364
1700570100000|2023-11-21 12:35:00|6277|6276|6275|6274|6281|6280|6275|6273|3003
1700570400000|2023-11-21 12:40:00|6274|6273|6276|6275|6276|6275|6271|6270|3096
1700570700000|2023-11-21 12:45:00|6275|6274|6275|6273|6276|6274|6273|6272|2810
1700571000000|2023-11-21 12:50:00|6274|6274|6275|6274|6278|6276|6272|6271|3081
1700571300000|2023-11-21 12:55:00|6276|6273|6272|6271|6276|6273|6271|6270|2686
1700571600000|2023-11-21 13:00:00|6274|6272|6266|6265|6274|6272|6265|6264|5326
1700571900000|2023-11-21 13:05:00|6267|6264|6266|6264|6267|6265|6263|6262|4396
1700572200000|2023-11-21 13:10:00|6265|6265|6262|6261|6266|6265|6262|6261|5591
1700572500000|2023-11-21 13:15:00|6261|6260|6259|6258|6262|6261|6258|6257|2039
1700572800000|2023-11-21 13:20:00|6260|6259|6260|6258|6263|6262|6259|6258|3339
1700573100000|2023-11-21 13:25:00|6259|6257|6255|6254|6259|6257|6253|6251|2754
1700573400000|2023-11-21 13:30:00|6257|6255|6254|6253|6258|6257|6252|6250|3678
1700573700000|2023-11-21 13:35:00|6255|6254|6260|6258|6263|6262|6255|6254|3828
1700574000000|2023-11-21 13:40:00|6259|6259|6264|6263|6266|6265|6257|6256|5202
1700574300000|2023-11-21 13:45:00|6265|6264|6259|6258|6266|6265|6257|6256|5290
1700574600000|2023-11-21 13:50:00|6260|6257|6268|6266|6270|6268|6257|6256|4616
1700574900000|2023-11-21 13:55:00|6267|6265|6266|6265|6268|6267|6263|6262|3603
1700575200000|2023-11-21 14:00:00|6267|6266|6274|6273|6274|6273|6266|6265|3587
1700575500000|2023-11-21 14:05:00|6275|6274|6280|6279|6281|6280|6273|6272|5441
1700575800000|2023-11-21 14:10:00|6279|6278|6277|6276|6281|6279|6272|6271|6029
1700576100000|2023-11-21 14:15:00|6278|6275|6286|6285|6286|6285|6275|6274|3072
1700576400000|2023-11-21 14:20:00|6285|6284|6295|6294|6297|6296|6285|6284|4194
1700576700000|2023-11-21 14:25:00|6296|6296|6301|6299|6304|6303|6296|6295|5889
1700577000000|2023-11-21 14:30:00|6300|6298|6279|6278|6312|6310|6275|6274|15150
1700577300000|2023-11-21 14:35:00|6278|6277|6282|6281|6283|6281|6273|6271|9904
1700577600000|2023-11-21 14:40:00|6281|6280|6291|6290|6300|6299|6281|6280|7371
1700577900000|2023-11-21 14:45:00|6290|6289|6296|6294|6299|6298|6280|6279|7553
1700578200000|2023-11-21 14:50:00|6297|6296|6307|6305|6310|6309|6295|6294|6830
1700578500000|2023-11-21 14:55:00|6306|6306|6299|6298|6308|6306|6298|6297|3655
1700578800000|2023-11-21 15:00:00|6297|6296|6286|6285|6305|6304|6280|6279|7023
1700579100000|2023-11-21 15:05:00|6287|6283|6292|6291|6292|6291|6280|6279|7719
1700579400000|2023-11-21 15:10:00|6291|6290|6290|6289|6298|6296|6286|6284|5656
1700579700000|2023-11-21 15:15:00|6291|6290|6291|6290|6293|6292|6287|6285|8313
1700580000000|2023-11-21 15:20:00|6292|6289|6289|6287|6294|6293|6287|6286|5716
1700580300000|2023-11-21 15:25:00|6288|6285|6293|6291|6295|6294|6286|6285|6532
1700580600000|2023-11-21 15:30:00|6294|6292|6293|6291|6296|6294|6289|6288|7378
1700580900000|2023-11-21 15:35:00|6292|6292|6292|6291|6293|6292|6289|6288|4007
1700581200000|2023-11-21 15:40:00|6290|6289|6292|6291|6294|6293|6287|6286|4691
1700581500000|2023-11-21 15:45:00|6293|6292|6289|6288|6293|6292|6287|6286|4473
1700581800000|2023-11-21 15:50:00|6288|6287|6294|6293|6294|6293|6287|6286|4290
1700582100000|2023-11-21 15:55:00|6295|6294|6300|6298|6300|6298|6293|6292|4898
1700582400000|2023-11-21 16:00:00|6299|6297|6298|6297|6304|6303|6297|6296|4824
1700582700000|2023-11-21 16:05:00|6299|6298|6295|6294|6299|6298|6294|6292|5082
1700583000000|2023-11-21 16:10:00|6296|6295|6297|6295|6297|6296|6291|6290|4662
1700583300000|2023-11-21 16:15:00|6296|6296|6292|6291|6297|6296|6287|6286|7089
1700583600000|2023-11-21 16:20:00|6291|6290|6295|6294|6297|6296|6290|6289|4598
1700583900000|2023-11-21 16:25:00|6296|6295|6298|6297|6300|6299|6293|6292|5366
1700640000000|2023-11-22 08:00:00|6334|6330|6341|6339|6350|6349|6334|6330|14631
1700640300000|2023-11-22 08:05:00|6340|6338|6312|6310|6340|6338|6311|6310|5387
1700640600000|2023-11-22 08:10:00|6311|6309|6314|6313|6317|6316|6306|6305|5231
1700640900000|2023-11-22 08:15:00|6313|6311|6326|6324|6326|6325|6307|6306|5078
1700641200000|2023-11-22 08:20:00|6327|6325|6329|6328|6340|6338|6326|6324|3746
1700641500000|2023-11-22 08:25:00|6328|6327|6323|6321|6330|6328|6320|6319|3625
1700641800000|2023-11-22 08:30:00|6324|6322|6317|6316|6329|6328|6317|6316|3013
1700642100000|2023-11-22 08:35:00|6316|6315|6312|6310|6317|6315|6306|6305|2960
1700642400000|2023-11-22 08:40:00|6311|6309|6319|6317|6322|6321|6309|6307|2070
1700642700000|2023-11-22 08:45:00|6320|6318|6323|6321|6324|6323|6319|6317|3335
1700643000000|2023-11-22 08:50:00|6324|6322|6326|6325|6327|6326|6321|6320|2192
1700643300000|2023-11-22 08:55:00|6327|6326|6333|6331|6334|6333|6326|6325|2849
1700643600000|2023-11-22 09:00:00|6334|6332|6331|6330|6339|6338|6329|6328|3938
1700643900000|2023-11-22 09:05:00|6330|6329|6322|6321|6330|6329|6320|6319|5104
1700644200000|2023-11-22 09:10:00|6321|6320|6316|6314|6325|6324|6316|6314|3651
1700644500000|2023-11-22 09:15:00|6318|6315|6310|6309|6318|6317|6309|6308|2874
1700644800000|2023-11-22 09:20:00|6311|6310|6313|6311|6315|6314|6309|6308|2909
1700645100000|2023-11-22 09:25:00|6312|6312|6321|6319|6322|6320|6311|6309|2053
1700645400000|2023-11-22 09:30:00|6320|6320|6317|6316|6322|6321|6316|6315|2493
1700645700000|2023-11-22 09:35:00|6318|6317|6308|6307|6318|6317|6306|6305|5140
1700646000000|2023-11-22 09:40:00|6309|6308|6307|6306|6311|6310|6305|6304|3430
1700646300000|2023-11-22 09:45:00|6306|6305|6304|6303|6310|6309|6302|6301|2527
1700646600000|2023-11-22 09:50:00|6303|6302|6295|6293|6304|6302|6295|6293|2732
1700646900000|2023-11-22 09:55:00|6294|6294|6296|6295|6297|6296|6293|6292|2514
1700647200000|2023-11-22 10:00:00|6294|6293|6299|6298|6299|6298|6289|6288|5012
1700647500000|2023-11-22 10:05:00|6298|6297|6300|6299|6300|6299|6293|6292|3299
1700647800000|2023-11-22 10:10:00|6302|6300|6307|6306|6308|6306|6300|6299|2210
1700648100000|2023-11-22 10:15:00|6306|6305|6305|6304|6306|6306|6301|6300|2870
1700648400000|2023-11-22 10:20:00|6306|6305|6310|6309|6315|6313|6306|6305|2234
1700648700000|2023-11-22 10:25:00|6309|6308|6320|6318|6320|6318|6309|6307|2986
1700649000000|2023-11-22 10:30:00|6319|6319|6326|6325|6326|6325|6318|6316|2749
1700649300000|2023-11-22 10:35:00|6325|6324|6324|6323|6328|6327|6322|6321|3100
1700649600000|2023-11-22 10:40:00|6325|6324|6326|6325|6327|6325|6324|6322|2045
1700649900000|2023-11-22 10:45:00|6325|6324|6326|6325|6328|6326|6321|6320|4854
1700650200000|2023-11-22 10:50:00|6325|6324|6322|6321|6327|6326|6321|6320|3606
1700650500000|2023-11-22 10:55:00|6323|6322|6329|6328|6329|6328|6321|6320|1943
1700650800000|2023-11-22 11:00:00|6328|6327|6326|6325|6329|6328|6324|6323|3513
1700651100000|2023-11-22 11:05:00|6325|6324|6327|6326|6327|6326|6322|6321|2869
1700651400000|2023-11-22 11:10:00|6328|6327|6325|6323|6330|6329|6324|6323|4538
1700651700000|2023-11-22 11:15:00|6324|6324|6314|6312|6326|6325|6313|6312|4370
1700652000000|2023-11-22 11:20:00|6313|6313|6314|6313|6317|6315|6311|6310|3004
1700652300000|2023-11-22 11:25:00|6313|6312|6312|6311|6313|6312|6309|6308|3400
1700652600000|2023-11-22 11:30:00|6311|6310|6313|6312|6316|6315|6310|6309|5559
1700652900000|2023-11-22 11:35:00|6312|6311|6313|6312|6315|6313|6311|6310|1649
1700653200000|2023-11-22 11:40:00|6312|6311|6312|6310|6315|6313|6311|6310|2104
1700653500000|2023-11-22 11:45:00|6313|6311|6307|6306|6313|6311|6307|6306|1362
1700653800000|2023-11-22 11:50:00|6308|6307|6304|6303|6308|6307|6304|6303|1087
1700654100000|2023-11-22 11:55:00|6305|6304|6306|6305|6308|6307|6303|6302|2320
1700654400000|2023-11-22 12:00:00|6305|6304|6299|6298|6306|6304|6298|6297|3119
1700654700000|2023-11-22 12:05:00|6300|6299|6293|6292|6301|6300|6293|6292|5570
1700655000000|2023-11-22 12:10:00|6292|6291|6280|6278|6293|6292|6277|6276|8145
1700655300000|2023-11-22 12:15:00|6281|6279|6271|6270|6282|6281|6267|6266|5365
1700655600000|2023-11-22 12:20:00|6272|6271|6269|6268|6276|6275|6268|6267|4184
1700655900000|2023-11-22 12:25:00|6270|6269|6252|6250|6270|6269|6250|6248|3876
1700656200000|2023-11-22 12:30:00|6251|6251|6247|6246|6261|6260|6242|6241|7717
1700656500000|2023-11-22 12:35:00|6249|6248|6238|6236|6249|6248|6235|6234|5914
1700656800000|2023-11-22 12:40:00|6240|6237|6223|6222|6242|6241|6218|6217|8792
1700657100000|2023-11-22 12:45:00|6222|6221|6215|6214|6227|6226|6211|6210|8634
1700657400000|2023-11-22 12:50:00|6217|6213|6206|6205|6217|6216|6206|6205|3344
1700657700000|2023-11-22 12:55:00|6204|6203|6231|6229|6241|6239|6203|6202|10511
1700658000000|2023-11-22 13:00:00|6230|6228|6214|6213|6239|6237|6213|6212|9175
1700658300000|2023-11-22 13:05:00|6213|6212|6201|6199|6219|6218|6169|6168|15500
1700658600000|2023-11-22 13:10:00|6202|6200|6181|6180|6202|6201|6180|6179|6606
1700658900000|2023-11-22 13:15:00|6182|6179|6173|6172|6183|6181|6167|6166|8699
1700659200000|2023-11-22 13:20:00|6174|6171|6180|6179|6191|6190|6173|6171|7057
1700659500000|2023-11-22 13:25:00|6181|6180|6185|6183|6190|6187|6174|6173|6149
1700659800000|2023-11-22 13:30:00|6184|6184|6196|6195|6200|6198|6181|6180|9042
1700660100000|2023-11-22 13:35:00|6194|6194|6178|6176|6194|6194|6176|6175|7731
1700660400000|2023-11-22 13:40:00|6177|6177|6187|6185|6189|6188|6176|6175|5889
1700660700000|2023-11-22 13:45:00|6186|6186|6175|6173|6187|6186|6175|6173|6039
1700661000000|2023-11-22 13:50:00|6174|6172|6169|6167|6177|6175|6153|6152|7013
1700661300000|2023-11-22 13:55:00|6168|6166|6174|6173|6174|6173|6162|6160|6172
1700661600000|2023-11-22 14:00:00|6175|6174|6192|6191|6194|6193|6173|6172|7074
1700661900000|2023-11-22 14:05:00|6193|6192|6174|6172|6193|6192|6168|6167|6940
1700662200000|2023-11-22 14:10:00|6173|6170|6175|6174|6179|6178|6170|6169|7787
1700662500000|2023-11-22 14:15:00|6174|6173|6153|6152|6176|6175|6153|6152|6870
1700662800000|2023-11-22 14:20:00|6152|6151|6121|6120|6154|6153|6119|6117|10931
1700663100000|2023-11-22 14:25:00|6123|6121|6132|6131|6133|6131|6115|6114|13718
1700663400000|2023-11-22 14:30:00|6133|6132|6133|6132|6137|6136|6112|6111|16446
1700663700000|2023-11-22 14:35:00|6131|6131|6147|6145|6157|6155|6131|6130|12645
1700664000000|2023-11-22 14:40:00|6148|6146|6165|6164|6167|6166|6145|6144|8833
1700664300000|2023-11-22 14:45:00|6166|6163|6163|6161|6167|6166|6159|6157|13589
1700664600000|2023-11-22 14:50:00|6161|6160|6152|6151|6161|6160|6140|6139|12073
1700664900000|2023-11-22 14:55:00|6153|6152|6163|6161|6173|6171|6152|6151|6917
1700665200000|2023-11-22 15:00:00|6164|6162|6161|6160|6168|6167|6150|6149|11728
1700665500000|2023-11-22 15:05:00|6164|6163|6158|6156|6168|6167|6154|6152|10202
1700665800000|2023-11-22 15:10:00|6157|6154|6165|6164|6168|6167|6152|6150|8482
1700666100000|2023-11-22 15:15:00|6164|6163|6165|6164|6172|6170|6160|6159|8032
1700666400000|2023-11-22 15:20:00|6166|6165|6173|6172|6174|6172|6166|6165|4630
1700666700000|2023-11-22 15:25:00|6172|6171|6172|6171|6176|6175|6168|6167|5208
1700667000000|2023-11-22 15:30:00|6166|6164|6164|6162|6170|6169|6160|6159|6772
1700667300000|2023-11-22 15:35:00|6163|6163|6164|6163|6165|6163|6159|6157|4349
1700667600000|2023-11-22 15:40:00|6165|6164|6169|6168|6171|6170|6163|6162|6524
1700667900000|2023-11-22 15:45:00|6168|6167|6185|6183|6188|6186|6167|6166|7885
1700668200000|2023-11-22 15:50:00|6184|6182|6177|6176|6188|6186|6175|6173|9575
1700668500000|2023-11-22 15:55:00|6176|6175|6181|6180|6185|6184|6175|6174|5818
1700668800000|2023-11-22 16:00:00|6180|6179|6179|6178|6184|6183|6176|6175|6164
1700669100000|2023-11-22 16:05:00|6178|6177|6180|6179|6180|6179|6174|6173|7084
1700669400000|2023-11-22 16:10:00|6181|6180|6189|6188|6189|6188|6179|6178|8919
1700669700000|2023-11-22 16:15:00|6190|6187|6187|6186|6191|6190|6185|6184|7491
1700670000000|2023-11-22 16:20:00|6188|6187|6184|6183|6190|6189|6183|6182|11455
1700670300000|2023-11-22 16:25:00|6185|6184|6186|6185|6189|6187|6183|6181|6186
1700726400000|2023-11-23 08:00:00|6243|6237|6260|6258|6262|6261|6238|6235|14247
1700726700000|2023-11-23 08:05:00|6259|6259|6253|6252|6260|6259|6244|6241|6441
1700727000000|2023-11-23 08:10:00|6254|6253|6243|6240|6260|6259|6237|6235|8014
1700727300000|2023-11-23 08:15:00|6244|6241|6239|6238|6250|6248|6234|6232|5383
1700727600000|2023-11-23 08:20:00|6240|6239|6247|6245|6250|6249|6237|6236|6959
1700727900000|2023-11-23 08:25:00|6246|6246|6253|6252|6254|6253|6245|6244|4469
1700728200000|2023-11-23 08:30:00|6255|6254|6265|6263|6265|6263|6248|6247|5055
1700728500000|2023-11-23 08:35:00|6264|6260|6264|6263|6267|6265|6255|6254|4064
1700728800000|2023-11-23 08:40:00|6265|6264|6268|6267|6270|6269|6264|6263|3048
1700729100000|2023-11-23 08:45:00|6267|6266|6265|6264|6268|6266|6258|6257|2733
1700729400000|2023-11-23 08:50:00|6264|6263|6251|6250|6264|6263|6250|6249|3018
1700729700000|2023-11-23 08:55:00|6250|6249|6246|6244|6250|6249|6241|6240|2927
1700730000000|2023-11-23 09:00:00|6248|6245|6247|6246|6251|6249|6242|6241|2319
1700730300000|2023-11-23 09:05:00|6248|6247|6256|6254|6259|6258|6245|6244|3329
1700730600000|2023-11-23 09:10:00|6255|6253|6255|6254|6259|6258|6253|6252|2947
1700730900000|2023-11-23 09:15:00|6256|6255|6253|6252|6258|6256|6251|6250|4111
1700731200000|2023-11-23 09:20:00|6252|6251|6247|6246|6252|6251|6244|6243|4569
1700731500000|2023-11-23 09:25:00|6248|6247|6247|6246|6253|6252|6246|6245|2727
1700731800000|2023-11-23 09:30:00|6248|6247|6246|6245|6249|6247|6240|6239|4571
1700732100000|2023-11-23 09:35:00|6248|6247|6256|6255|6260|6258|6248|6247|2984
1700732400000|2023-11-23 09:40:00|6257|6256|6262|6261|6265|6263|6257|6256|3820
1700732700000|2023-11-23 09:45:00|6263|6262|6263|6262|6266|6265|6259|6257|3857
1700733000000|2023-11-23 09:50:00|6264|6263|6271|6269|6275|6274|6263|6262|5536
1700733300000|2023-11-23 09:55:00|6270|6270|6268|6267|6272|6270|6267|6266|3556
1700733600000|2023-11-23 10:00:00|6267|6266|6278|6277|6279|6278|6266|6265|3213
1700733900000|2023-11-23 10:05:00|6275|6274|6276|6275|6277|6276|6272|6271|2721
1700734200000|2023-11-23 10:10:00|6277|6276|6270|6269|6277|6276|6269|6268|1367
1700734500000|2023-11-23 10:15:00|6269|6268|6269|6268|6271|6270|6267|6266|2668
1700734800000|2023-11-23 10:20:00|6270|6269|6276|6275|6276|6275|6268|6267|2021
1700735100000|2023-11-23 10:25:00|6275|6274|6272|6271|6276|6275|6271|6270|2401
1700735400000|2023-11-23 10:30:00|6273|6272|6272|6271|6273|6272|6269|6268|1406
1700735700000|2023-11-23 10:35:00|6273|6272|6277|6275|6277|6275|6269|6268|2916
1700736000000|2023-11-23 10:40:00|6276|6276|6277|6276|6278|6276|6274|6273|3989
1700736300000|2023-11-23 10:45:00|6276|6275|6271|6270|6276|6275|6271|6270|2611
1700736600000|2023-11-23 10:50:00|6270|6269|6267|6266|6270|6269|6267|6266|1265
1700736900000|2023-11-23 10:55:00|6268|6267|6265|6264|6270|6269|6265|6264|1206
1700737200000|2023-11-23 11:00:00|6266|6265|6264|6263|6266|6265|6261|6260|1528
1700737500000|2023-11-23 11:05:00|6263|6262|6265|6264|6267|6266|6263|6262|2143
1700737800000|2023-11-23 11:10:00|6264|6263|6263|6262|6266|6265|6258|6257|2537
1700738100000|2023-11-23 11:15:00|6262|6261|6263|6262|6264|6263|6261|6260|809
1700738400000|2023-11-23 11:20:00|6264|6263|6264|6263|6267|6266|6263|6262|1249
1700738700000|2023-11-23 11:25:00|6263|6262|6263|6262|6264|6263|6262|6261|1788
1700739000000|2023-11-23 11:30:00|6262|6261|6270|6269|6273|6272|6262|6261|2003
1700739300000|2023-11-23 11:35:00|6271|6270|6278|6277|6278|6277|6270|6269|1812
1700739600000|2023-11-23 11:40:00|6279|6278|6276|6275|6279|6278|6272|6271|2084
1700739900000|2023-11-23 11:45:00|6275|6274|6273|6272|6275|6274|6271|6270|1538
1700740200000|2023-11-23 11:50:00|6272|6271|6270|6269|6273|6272|6270|6269|974
1700740500000|2023-11-23 11:55:00|6271|6270|6274|6273|6276|6275|6270|6269|3069
1700740800000|2023-11-23 12:00:00|6275|6274|6276|6275|6277|6276|6273|6272|1862
1700741100000|2023-11-23 12:05:00|6277|6276|6274|6273|6278|6277|6273|6272|1819
1700741400000|2023-11-23 12:10:00|6275|6274|6278|6277|6278|6277|6274|6273|2280
1700741700000|2023-11-23 12:15:00|6279|6278|6284|6283|6285|6284|6279|6278|1269
1700742000000|2023-11-23 12:20:00|6282|6281|6282|6280|6286|6285|6281|6280|1483
1700742300000|2023-11-23 12:25:00|6281|6281|6284|6283|6285|6284|6280|6279|1419
1700742600000|2023-11-23 12:30:00|6283|6282|6288|6287|6289|6288|6280|6279|2089
1700742900000|2023-11-23 12:35:00|6289|6288|6297|6296|6297|6296|6288|6288|2992
1700743200000|2023-11-23 12:40:00|6295|6294|6294|6293|6298|6297|6293|6292|2471
1700743500000|2023-11-23 12:45:00|6293|6292|6296|6295|6296|6295|6291|6290|2661
1700743800000|2023-11-23 12:50:00|6295|6294|6297|6296|6297|6296|6293|6292|1723
1700744100000|2023-11-23 12:55:00|6296|6295|6289|6288|6296|6295|6289|6288|1598
1700744400000|2023-11-23 13:00:00|6290|6287|6284|6283|6290|6288|6281|6280|2458
1700744700000|2023-11-23 13:05:00|6285|6284|6284|6282|6288|6287|6283|6282|967
1700745000000|2023-11-23 13:10:00|6283|6283|6285|6284|6287|6286|6283|6282|1731
1700745300000|2023-11-23 13:15:00|6284|6283|6282|6281|6287|6285|6282|6281|1601
1700745600000|2023-11-23 13:20:00|6283|6280|6285|6284|6286|6285|6281|6280|1907
1700745900000|2023-11-23 13:25:00|6286|6285|6285|6284|6289|6288|6285|6284|1687
1700746200000|2023-11-23 13:30:00|6286|6285|6285|6284|6286|6285|6278|6277|2292
1700746500000|2023-11-23 13:35:00|6284|6283|6284|6283|6286|6285|6283|6282|1122
1700746800000|2023-11-23 13:40:00|6283|6282|6289|6288|6289|6288|6283|6282|3474
1700747100000|2023-11-23 13:45:00|6290|6289|6285|6284|6290|6289|6284|6283|2230
1700747400000|2023-11-23 13:50:00|6286|6285|6289|6288|6291|6290|6286|6285|2731
1700747700000|2023-11-23 13:55:00|6290|6289|6287|6286|6291|6290|6286|6285|3187
1700748000000|2023-11-23 14:00:00|6286|6285|6284|6283|6287|6285|6280|6279|6076
1700748300000|2023-11-23 14:05:00|6285|6284|6278|6277|6285|6284|6276|6274|2759
1700748600000|2023-11-23 14:10:00|6277|6276|6278|6277|6278|6277|6275|6274|2411
1700748900000|2023-11-23 14:15:00|6279|6278|6279|6278|6282|6281|6278|6277|1817
1700749200000|2023-11-23 14:20:00|6278|6277|6277|6276|6280|6279|6276|6275|3315
1700749500000|2023-11-23 14:25:00|6278|6277|6283|6282|6285|6284|6278|6277|1760
1700749800000|2023-11-23 14:30:00|6282|6281|6292|6290|6297|6296|6281|6280|4583
1700750100000|2023-11-23 14:35:00|6293|6291|6287|6286|6293|6292|6286|6285|2918
1700750400000|2023-11-23 14:40:00|6286|6285|6283|6282|6291|6290|6283|6282|5669
1700750700000|2023-11-23 14:45:00|6284|6283|6285|6284|6288|6287|6284|6282|4148
1700751000000|2023-11-23 14:50:00|6284|6283|6282|6281|6287|6286|6279|6278|4790
1700751300000|2023-11-23 14:55:00|6281|6280|6283|6281|6284|6283|6280|6279|1317
1700751600000|2023-11-23 15:00:00|6282|6280|6284|6283|6284|6283|6279|6278|2422
1700751900000|2023-11-23 15:05:00|6283|6282|6284|6283|6286|6284|6281|6280|1343
1700752200000|2023-11-23 15:10:00|6282|6281|6283|6282|6285|6284|6281|6280|2636
1700752500000|2023-11-23 15:15:00|6282|6281|6286|6285|6288|6287|6282|6281|2659
1700752800000|2023-11-23 15:20:00|6287|6286|6285|6284|6287|6286|6284|6283|2285
1700753100000|2023-11-23 15:25:00|6284|6283|6285|6284|6286|6285|6283|6282|1041
1700753400000|2023-11-23 15:30:00|6286|6285|6291|6290|6292|6291|6285|6284|2922
1700753700000|2023-11-23 15:35:00|6292|6291|6292|6291|6293|6292|6290|6289|1017
1700754000000|2023-11-23 15:40:00|6293|6292|6289|6288|6293|6292|6288|6287|2560
1700754300000|2023-11-23 15:45:00|6290|6289|6294|6293|6294|6293|6290|6288|2007
1700754600000|2023-11-23 15:50:00|6293|6292|6291|6290|6295|6294|6291|6290|2086
1700754900000|2023-11-23 15:55:00|6290|6289|6292|6291|6292|6291|6290|6289|3578
1700755200000|2023-11-23 16:00:00|6293|6292|6290|6289|6295|6294|6289|6288|3557
1700755500000|2023-11-23 16:05:00|6291|6290|6295|6294|6296|6295|6290|6289|2936
1700755800000|2023-11-23 16:10:00|6296|6295|6296|6295|6297|6296|6295|6294|2312
1700756100000|2023-11-23 16:15:00|6297|6296|6295|6294|6297|6296|6293|6292|3385
1700756400000|2023-11-23 16:20:00|6296|6295|6294|6293|6296|6295|6294|6293|2412
1700756700000|2023-11-23 16:25:00|6293|6292|6291|6289|6293|6292|6290|6289|3783
1700812800000|2023-11-24 08:00:00|6280|6273|6295|6294|6298|6297|6280|6273|5204
1700813100000|2023-11-24 08:05:00|6294|6293|6295|6294|6300|6298|6289|6288|4550
1700813400000|2023-11-24 08:10:00|6297|6295|6307|6306|6310|6308|6295|6293|2097
1700813700000|2023-11-24 08:15:00|6308|6307|6310|6308|6314|6312|6299|6297|3146
1700814000000|2023-11-24 08:20:00|6311|6309|6314|6312|6317|6315|6308|6307|3468
1700814300000|2023-11-24 08:25:00|6313|6311|6313|6311|6315|6314|6308|6307|2105
1700814600000|2023-11-24 08:30:00|6314|6312|6311|6309|6316|6315|6306|6305|4388
1700814900000|2023-11-24 08:35:00|6312|6310|6315|6314|6319|6317|6310|6309|3880
1700815200000|2023-11-24 08:40:00|6316|6313|6319|6318|6322|6321|6313|6312|2926
1700815500000|2023-11-24 08:45:00|6320|6317|6320|6318|6322|6321|6316|6315|4528
1700815800000|2023-11-24 08:50:00|6319|6319|6314|6313|6320|6319|6311|6310|2552
1700816100000|2023-11-24 08:55:00|6313|6312|6315|6314|6316|6314|6310|6309|1703
1700816400000|2023-11-24 09:00:00|6316|6315|6314|6313|6317|6316|6305|6304|5642
1700816700000|2023-11-24 09:05:00|6313|6312|6326|6324|6327|6325|6312|6311|3950
1700817000000|2023-11-24 09:10:00|6325|6323|6328|6326|6330|6329|6322|6321|4836
1700817300000|2023-11-24 09:15:00|6327|6327|6322|6321|6327|6327|6321|6320|3826
1700817600000|2023-11-24 09:20:00|6321|6320|6322|6321|6325|6324|6319|6318|4298
1700817900000|2023-11-24 09:25:00|6323|6322|6328|6327|6331|6330|6323|6322|4350
1700818200000|2023-11-24 09:30:00|6329|6326|6332|6331|6337|6336|6328|6326|5556
1700818500000|2023-11-24 09:35:00|6333|6332|6343|6342|6343|6342|6329|6328|4180
1700818800000|2023-11-24 09:40:00|6344|6343|6343|6342|6349|6348|6342|6341|4030
1700819100000|2023-11-24 09:45:00|6344|6343|6337|6336|6346|6345|6337|6336|3490
1700819400000|2023-11-24 09:50:00|6338|6337|6333|6332|6338|6337|6330|6329|3359
1700819700000|2023-11-24 09:55:00|6332|6331|6328|6327|6334|6333|6328|6327|4209
1700820000000|2023-11-24 10:00:00|6329|6328|6334|6333|6337|6336|6329|6327|2017
1700820300000|2023-11-24 10:05:00|6335|6334|6336|6335|6338|6337|6335|6334|2123
1700820600000|2023-11-24 10:10:00|6337|6336|6342|6341|6343|6342|6337|6336|2493
1700820900000|2023-11-24 10:15:00|6343|6342|6347|6346|6348|6347|6342|6341|3344
1700821200000|2023-11-24 10:20:00|6346|6345|6347|6346|6348|6347|6344|6343|3825
1700821500000|2023-11-24 10:25:00|6348|6347|6345|6343|6348|6347|6344|6343|1701
1700821800000|2023-11-24 10:30:00|6346|6344|6346|6345|6347|6345|6343|6342|2614
1700822100000|2023-11-24 10:35:00|6345|6344|6343|6342|6345|6344|6343|6341|2563
1700822400000|2023-11-24 10:40:00|6344|6343|6347|6346|6349|6348|6344|6343|1853
1700822700000|2023-11-24 10:45:00|6346|6345|6355|6354|6355|6354|6346|6345|1954
1700823000000|2023-11-24 10:50:00|6356|6355|6347|6346|6356|6355|6345|6344|11899
1700823300000|2023-11-24 10:55:00|6348|6347|6348|6347|6351|6350|6345|6344|10436
1700823600000|2023-11-24 11:00:00|6349|6345|6345|6344|6349|6347|6343|6342|2998
1700823900000|2023-11-24 11:05:00|6343|6343|6337|6336|6343|6343|6337|6336|2565
1700824200000|2023-11-24 11:10:00|6336|6335|6328|6327|6337|6336|6328|6327|3686
1700824500000|2023-11-24 11:15:00|6327|6326|6328|6327|6331|6330|6325|6324|2607
1700824800000|2023-11-24 11:20:00|6327|6326|6328|6327|6329|6327|6325|6324|1557
1700825100000|2023-11-24 11:25:00|6329|6326|6328|6326|6329|6328|6326|6325|1517
1700825400000|2023-11-24 11:30:00|6327|6327|6328|6327|6328|6327|6325|6324|570
1700825700000|2023-11-24 11:35:00|6327|6326|6323|6322|6328|6327|6323|6322|1207
1700826000000|2023-11-24 11:40:00|6324|6323|6321|6320|6324|6323|6320|6319|1586
1700826300000|2023-11-24 11:45:00|6322|6321|6320|6319|6322|6321|6319|6318|918
1700826600000|2023-11-24 11:50:00|6319|6318|6321|6320|6323|6322|6319|6318|1415
1700826900000|2023-11-24 11:55:00|6320|6319|6321|6320|6322|6321|6319|6318|1367
1700827200000|2023-11-24 12:00:00|6319|6318|6316|6315|6322|6321|6315|6314|3431
1700827500000|2023-11-24 12:05:00|6315|6314|6314|6313|6316|6315|6314|6313|1519
1700827800000|2023-11-24 12:10:00|6315|6314|6316|6315|6318|6316|6315|6314|1943
1700828100000|2023-11-24 12:15:00|6317|6316|6308|6307|6317|6316|6307|6306|2813
1700828400000|2023-11-24 12:20:00|6307|6306|6305|6304|6309|6307|6304|6303|1632
1700828700000|2023-11-24 12:25:00|6306|6305|6310|6309|6310|6309|6306|6305|1434
1700829000000|2023-11-24 12:30:00|6311|6310|6314|6313|6314|6313|6309|6308|1897
1700829300000|2023-11-24 12:35:00|6313|6312|6315|6314|6316|6315|6312|6311|2226
1700829600000|2023-11-24 12:40:00|6316|6315|6313|6312|6317|6316|6313|6312|2081
1700829900000|2023-11-24 12:45:00|6314|6313|6314|6313|6316|6315|6312|6311|1537
1700830200000|2023-11-24 12:50:00|6313|6312|6314|6313|6315|6314|6312|6311|1564
1700830500000|2023-11-24 12:55:00|6315|6314|6313|6312|6316|6315|6313|6312|1828
1700830800000|2023-11-24 13:00:00|6314|6313|6315|6314|6317|6316|6313|6312|1314
1700831100000|2023-11-24 13:05:00|6316|6313|6309|6308|6316|6313|6309|6308|2763
1700831400000|2023-11-24 13:10:00|6310|6309|6312|6311|6313|6312|6310|6309|1021
1700831700000|2023-11-24 13:15:00|6311|6310|6310|6309|6313|6312|6310|6309|1201
1700832000000|2023-11-24 13:20:00|6308|6307|6311|6310|6314|6313|6308|6307|1242
1700832300000|2023-11-24 13:25:00|6310|6309|6307|6305|6311|6310|6305|6304|2153
1700832600000|2023-11-24 13:30:00|6306|6306|6298|6297|6308|6307|6298|6297|4462
1700832900000|2023-11-24 13:35:00|6297|6296|6300|6299|6300|6299|6296|6295|1904
1700833200000|2023-11-24 13:40:00|6297|6298|6299|6298|6300|6299|6295|6294|2487
1700833500000|2023-11-24 13:45:00|6298|6297|6301|6300|6303|6301|6297|6296|3070
1700833800000|2023-11-24 13:50:00|6302|6301|6308|6307|6310|6309|6299|6298|2431
1700834100000|2023-11-24 13:55:00|6307|6306|6310|6309|6310|6309|6306|6305|2439
1700834400000|2023-11-24 14:00:00|6311|6310|6305|6304|6312|6311|6305|6304|4102
1700834700000|2023-11-24 14:05:00|6306|6305|6307|6306|6310|6309|6304|6303|3039
1700835000000|2023-11-24 14:10:00|6308|6307|6309|6308|6310|6309|6305|6304|3429
1700835300000|2023-11-24 14:15:00|6310|6309|6313|6312|6314|6313|6309|6308|3226
1700835600000|2023-11-24 14:20:00|6314|6313|6315|6314|6316|6315|6313|6312|1090
1700835900000|2023-11-24 14:25:00|6316|6313|6323|6322|6323|6322|6308|6307|4199
1700836200000|2023-11-24 14:30:00|6322|6321|6316|6315|6342|6341|6314|6313|12100
1700836500000|2023-11-24 14:35:00|6315|6314|6334|6333|6336|6335|6312|6311|6752
1700836800000|2023-11-24 14:40:00|6333|6332|6331|6330|6335|6333|6326|6325|4875
1700837100000|2023-11-24 14:45:00|6332|6331|6338|6337|6341|6340|6329|6328|6943
1700837400000|2023-11-24 14:50:00|6339|6338|6340|6339|6342|6341|6338|6337|4382
1700837700000|2023-11-24 14:55:00|6339|6337|6332|6331|6339|6338|6331|6330|5041
1700838000000|2023-11-24 15:00:00|6331|6330|6339|6338|6342|6340|6331|6330|4578
1700838300000|2023-11-24 15:05:00|6338|6337|6329|6328|6343|6342|6329|6327|9550
1700838600000|2023-11-24 15:10:00|6328|6327|6324|6322|6328|6327|6322|6321|5335
1700838900000|2023-11-24 15:15:00|6323|6323|6322|6321|6326|6325|6320|6318|3905
1700839200000|2023-11-24 15:20:00|6321|6320|6326|6325|6327|6325|6318|6317|2397
1700839500000|2023-11-24 15:25:00|6327|6326|6323|6322|6331|6329|6323|6322|2488
1700839800000|2023-11-24 15:30:00|6324|6323|6324|6323|6327|6326|6322|6321|1770
1700840100000|2023-11-24 15:35:00|6325|6324|6329|6328|6331|6330|6324|6323|2960
1700840400000|2023-11-24 15:40:00|6330|6329|6327|6326|6330|6329|6326|6325|4772
1700840700000|2023-11-24 15:45:00|6326|6325|6326|6325|6328|6327|6324|6323|2942
1700841000000|2023-11-24 15:50:00|6325|6324|6328|6327|6329|6328|6323|6322|1923
1700841300000|2023-11-24 15:55:00|6327|6326|6330|6329|6331|6330|6326|6325|3181
1700841600000|2023-11-24 16:00:00|6329|6328|6325|6324|6329|6328|6325|6324|3276
1700841900000|2023-11-24 16:05:00|6326|6325|6322|6321|6328|6327|6321|6320|2341
1700842200000|2023-11-24 16:10:00|6321|6320|6318|6317|6322|6321|6317|6316|4801
1700842500000|2023-11-24 16:15:00|6319|6318|6326|6325|6326|6325|6319|6318|6757
1700842800000|2023-11-24 16:20:00|6327|6326|6324|6323|6328|6327|6324|6323|2474
1700843100000|2023-11-24 16:25:00|6323|6322|6322|6321|6325|6324|6319|6318|7371
1701072000000|2023-11-27 08:00:00|6269|6263|6295|6294|6296|6295|6262|6259|7366
1701072300000|2023-11-27 08:05:00|6296|6293|6272|6271|6296|6295|6271|6270|5761
1701072600000|2023-11-27 08:10:00|6275|6274|6268|6267|6276|6275|6266|6264|6535
1701072900000|2023-11-27 08:15:00|6269|6268|6267|6266|6273|6272|6265|6264|3743
1701073200000|2023-11-27 08:20:00|6268|6267|6263|6262|6282|6280|6263|6262|5115
1701073500000|2023-11-27 08:25:00|6262|6261|6262|6260|6263|6262|6257|6255|4419
1701073800000|2023-11-27 08:30:00|6263|6261|6262|6260|6265|6264|6257|6256|6995
1701074100000|2023-11-27 08:35:00|6261|6259|6266|6265|6266|6265|6260|6259|2052
1701074400000|2023-11-27 08:40:00|6265|6264|6267|6265|6268|6267|6262|6261|2796
1701074700000|2023-11-27 08:45:00|6266|6266|6275|6274|6276|6275|6265|6263|3075
1701075000000|2023-11-27 08:50:00|6274|6272|6274|6272|6279|6278|6272|6271|2562
1701075300000|2023-11-27 08:55:00|6273|6271|6265|6264|6274|6273|6265|6264|2133
1701075600000|2023-11-27 09:00:00|6266|6265|6262|6261|6266|6265|6258|6257|2960
1701075900000|2023-11-27 09:05:00|6261|6260|6259|6258|6264|6263|6259|6258|1185
1701076200000|2023-11-27 09:10:00|6260|6259|6264|6263|6265|6264|6260|6259|1345
1701076500000|2023-11-27 09:15:00|6263|6262|6252|6251|6266|6264|6252|6251|3539
1701076800000|2023-11-27 09:20:00|6253|6252|6259|6258|6261|6260|6252|6251|3303
1701077100000|2023-11-27 09:25:00|6260|6259|6261|6259|6261|6260|6258|6257|1616
1701077400000|2023-11-27 09:30:00|6260|6258|6259|6258|6260|6259|6255|6254|1964
1701077700000|2023-11-27 09:35:00|6258|6257|6261|6260|6261|6260|6257|6256|2801
1701078000000|2023-11-27 09:40:00|6262|6261|6266|6265|6266|6265|6261|6260|3017
1701078300000|2023-11-27 09:45:00|6267|6266|6267|6265|6269|6268|6260|6259|3295
1701078600000|2023-11-27 09:50:00|6268|6266|6272|6270|6272|6271|6266|6265|2163
1701078900000|2023-11-27 09:55:00|6271|6271|6261|6259|6272|6271|6260|6258|4021
1701079200000|2023-11-27 10:00:00|6262|6260|6258|6257|6262|6260|6254|6252|4646
1701079500000|2023-11-27 10:05:00|6257|6256|6255|6254|6261|6260|6254|6253|2234
1701079800000|2023-11-27 10:10:00|6256|6255|6258|6256|6258|6257|6248|6247|3661
1701080100000|2023-11-27 10:15:00|6259|6257|6259|6258|6260|6259|6256|6255|3490
1701080400000|2023-11-27 10:20:00|6258|6257|6257|6256|6261|6260|6257|6256|3186
1701080700000|2023-11-27 10:25:00|6256|6255|6260|6259|6261|6260|6255|6254|4480
1701081000000|2023-11-27 10:30:00|6258|6257|6259|6257|6260|6259|6257|6256|2280
1701081300000|2023-11-27 10:35:00|6258|6256|6259|6258|6259|6258|6257|6256|1989
1701081600000|2023-11-27 10:40:00|6258|6257|6260|6259|6261|6260|6258|6257|3157
1701081900000|2023-11-27 10:45:00|6259|6258|6260|6259|6261|6260|6257|6256|1895
1701082200000|2023-11-27 10:50:00|6259|6258|6264|6263|6265|6264|6259|6258|2545
1701082500000|2023-11-27 10:55:00|6265|6264|6271|6270|6271|6270|6265|6264|4339
1701082800000|2023-11-27 11:00:00|6270|6269|6278|6277|6280|6279|6269|6268|2815
1701083100000|2023-11-27 11:05:00|6279|6278|6276|6274|6279|6278|6274|6273|3126
1701083400000|2023-11-27 11:10:00|6275|6275|6277|6276|6279|6278|6274|6273|2704
1701083700000|2023-11-27 11:15:00|6278|6277|6280|6279|6280|6279|6275|6274|2339
1701084000000|2023-11-27 11:20:00|6281|6280|6279|6278|6282|6281|6279|6278|2292
1701084300000|2023-11-27 11:25:00|6278|6277|6281|6280|6282|6281|6278|6277|1950
1701084600000|2023-11-27 11:30:00|6282|6281|6291|6290|6292|6291|6282|6281|2978
1701084900000|2023-11-27 11:35:00|6290|6289|6293|6292|6294|6293|6288|6287|3446
1701085200000|2023-11-27 11:40:00|6294|6293|6291|6290|6294|6293|6291|6290|1883
1701085500000|2023-11-27 11:45:00|6290|6289|6291|6290|6292|6291|6290|6289|2011
1701085800000|2023-11-27 11:50:00|6290|6289|6287|6286|6291|6290|6287|6286|268
1701086100000|2023-11-27 11:55:00|6288|6287|6289|6288|6290|6289|6287|6286|2346
1701086400000|2023-11-27 12:00:00|6290|6289|6294|6293|6295|6293|6289|6288|1529
1701086700000|2023-11-27 12:05:00|6293|6292|6295|6294|6297|6296|6291|6290|1984
1701087000000|2023-11-27 12:10:00|6296|6295|6299|6298|6299|6298|6295|6294|2252
1701087300000|2023-11-27 12:15:00|6298|6297|6298|6297|6299|6297|6295|6294|1067
1701087600000|2023-11-27 12:20:00|6299|6298|6292|6291|6300|6299|6292|6291|1669
1701087900000|2023-11-27 12:25:00|6291|6290|6289|6288|6294|6293|6288|6287|2207
1701088200000|2023-11-27 12:30:00|6290|6289|6294|6293|6294|6293|6289|6288|1588
1701088500000|2023-11-27 12:35:00|6293|6292|6300|6299|6300|6299|6293|6292|1186
1701088800000|2023-11-27 12:40:00|6299|6298|6302|6301|6302|6301|6299|6298|2095
1701089100000|2023-11-27 12:45:00|6303|6302|6305|6304|6305|6304|6302|6301|1248
1701089400000|2023-11-27 12:50:00|6306|6305|6312|6311|6312|6311|6306|6305|1673
1701089700000|2023-11-27 12:55:00|6311|6310|6310|6309|6311|6310|6306|6305|1317
1701090000000|2023-11-27 13:00:00|6311|6310|6316|6315|6316|6315|6309|6308|1998
1701090300000|2023-11-27 13:05:00|6317|6316|6319|6318|6320|6319|6316|6315|3413
1701090600000|2023-11-27 13:10:00|6318|6317|6316|6315|6319|6318|6313|6312|3107
1701090900000|2023-11-27 13:15:00|6315|6314|6321|6320|6321|6320|6314|6313|2227
1701091200000|2023-11-27 13:20:00|6320|6319|6328|6327|6328|6327|6319|6318|2368
1701091500000|2023-11-27 13:25:00|6327|6326|6324|6323|6327|6326|6323|6322|2463
1701091800000|2023-11-27 13:30:00|6323|6322|6320|6319|6327|6326|6320|6319|3121
1701092100000|2023-11-27 13:35:00|6321|6320|6309|6308|6321|6320|6308|6307|3402
1701092400000|2023-11-27 13:40:00|6310|6309|6313|6312|6315|6314|6310|6309|2657
1701092700000|2023-11-27 13:45:00|6314|6313|6319|6318|6319|6318|6314|6313|1542
1701093000000|2023-11-27 13:50:00|6320|6319|6320|6319|6320|6319|6318|6317|2952
1701093300000|2023-11-27 13:55:00|6319|6318|6317|6316|6319|6318|6311|6310|2547
1701093600000|2023-11-27 14:00:00|6319|6318|6336|6335|6336|6335|6319|6318|4293
1701093900000|2023-11-27 14:05:00|6335|6334|6333|6332|6337|6335|6333|6332|5242
1701094200000|2023-11-27 14:10:00|6332|6331|6324|6323|6333|6331|6324|6323|2501
1701094500000|2023-11-27 14:15:00|6325|6324|6324|6323|6326|6325|6320|6319|3320
1701094800000|2023-11-27 14:20:00|6325|6324|6336|6335|6336|6335|6324|6323|4567
1701095100000|2023-11-27 14:25:00|6337|6336|6344|6343|6348|6347|6337|6336|5269
1701095400000|2023-11-27 14:30:00|6342|6341|6328|6326|6347|6345|6318|6317|14734
1701095700000|2023-11-27 14:35:00|6329|6327|6334|6332|6336|6335|6324|6323|9135
1701096000000|2023-11-27 14:40:00|6332|6331|6319|6318|6334|6333|6316|6315|10759
1701096300000|2023-11-27 14:45:00|6320|6319|6334|6333|6334|6333|6320|6319|6039
1701096600000|2023-11-27 14:50:00|6335|6334|6328|6327|6341|6340|6326|6325|4295
1701096900000|2023-11-27 14:55:00|6330|6329|6324|6323|6334|6333|6324|6321|3269
1701097200000|2023-11-27 15:00:00|6323|6322|6326|6325|6332|6331|6322|6321|5715
1701097500000|2023-11-27 15:05:00|6327|6326|6327|6326|6331|6330|6324|6323|4653
1701097800000|2023-11-27 15:10:00|6328|6327|6324|6323|6331|6330|6323|6321|4857
1701098100000|2023-11-27 15:15:00|6325|6324|6324|6323|6328|6327|6323|6322|4969
1701098400000|2023-11-27 15:20:00|6323|6322|6317|6316|6326|6325|6317|6316|2797
1701098700000|2023-11-27 15:25:00|6318|6317|6319|6318|6322|6321|6318|6316|4908
1701099000000|2023-11-27 15:30:00|6317|6316|6317|6316|6319|6318|6316|6315|3635
1701099300000|2023-11-27 15:35:00|6316|6315|6316|6314|6320|6319|6312|6311|6868
1701099600000|2023-11-27 15:40:00|6315|6315|6310|6309|6316|6315|6310|6309|2964
1701099900000|2023-11-27 15:45:00|6309|6308|6312|6311|6316|6315|6309|6308|2336
1701100200000|2023-11-27 15:50:00|6311|6310|6307|6306|6312|6311|6307|6306|3498
1701100500000|2023-11-27 15:55:00|6308|6307|6302|6301|6310|6309|6299|6298|3008
1701100800000|2023-11-27 16:00:00|6301|6300|6314|6313|6315|6313|6301|6300|3823
1701101100000|2023-11-27 16:05:00|6315|6314|6302|6300|6317|6316|6300|6299|6379
1701101400000|2023-11-27 16:10:00|6301|6301|6295|6294|6304|6303|6295|6294|3737
1701101700000|2023-11-27 16:15:00|6296|6295|6298|6297|6301|6300|6295|6294|4474
1701102000000|2023-11-27 16:20:00|6297|6296|6293|6292|6297|6296|6293|6291|3519
1701102300000|2023-11-27 16:25:00|6294|6293|6297|6296|6297|6296|6293|6292|5590
1701158400000|2023-11-28 08:00:00|6277|6275|6284|6282|6289|6287|6273|6271|9494
1701158700000|2023-11-28 08:05:00|6283|6281|6284|6282|6288|6286|6280|6279|4221
1701159000000|2023-11-28 08:10:00|6285|6283|6289|6288|6292|6291|6281|6280|3054
1701159300000|2023-11-28 08:15:00|6290|6289|6292|6290|6295|6293|6285|6283|2554
1701159600000|2023-11-28 08:20:00|6291|6291|6287|6286|6291|6291|6286|6284|1755
1701159900000|2023-11-28 08:25:00|6288|6287|6285|6284|6289|6288|6284|6283|2897
1701160200000|2023-11-28 08:30:00|6284|6283|6300|6298|6300|6298|6283|6282|4326
1701160500000|2023-11-28 08:35:00|6299|6299|6293|6292|6305|6303|6292|6290|3657
1701160800000|2023-11-28 08:40:00|6294|6293|6288|6287|6298|6297|6286|6285|2335
1701161100000|2023-11-28 08:45:00|6287|6286|6295|6294|6295|6294|6287|6285|4838
1701161400000|2023-11-28 08:50:00|6294|6293|6297|6296|6304|6302|6294|6293|5426
1701161700000|2023-11-28 08:55:00|6298|6297|6300|6299|6302|6301|6298|6297|3326
1701162000000|2023-11-28 09:00:00|6299|6298|6300|6299|6301|6300|6295|6294|4092
1701162300000|2023-11-28 09:05:00|6301|6300|6297|6295|6302|6301|6296|6295|2882
1701162600000|2023-11-28 09:10:00|6296|6293|6301|6300|6301|6300|6293|6292|2570
1701162900000|2023-11-28 09:15:00|6302|6299|6312|6311|6312|6311|6302|6299|6238
1701163200000|2023-11-28 09:20:00|6313|6312|6309|6308|6313|6312|6306|6305|2731
1701163500000|2023-11-28 09:25:00|6308|6307|6319|6318|6319|6318|6308|6307|3503
1701163800000|2023-11-28 09:30:00|6320|6319|6334|6332|6338|6337|6320|6319|5633
1701164100000|2023-11-28 09:35:00|6335|6333|6339|6338|6340|6338|6331|6330|4694
1701164400000|2023-11-28 09:40:00|6340|6339|6339|6338|6344|6342|6339|6338|2524
1701164700000|2023-11-28 09:45:00|6340|6339|6340|6339|6343|6342|6338|6337|3256
1701165000000|2023-11-28 09:50:00|6339|6338|6335|6333|6340|6339|6333|6331|3514
1701165300000|2023-11-28 09:55:00|6334|6334|6326|6325|6334|6334|6324|6323|2649
1701165600000|2023-11-28 10:00:00|6327|6326|6336|6334|6336|6334|6327|6325|2760
1701165900000|2023-11-28 10:05:00|6335|6335|6340|6339|6341|6340|6333|6332|4394
1701166200000|2023-11-28 10:10:00|6339|6338|6343|6341|6343|6342|6337|6336|1090
1701166500000|2023-11-28 10:15:00|6342|6339|6344|6343|6344|6343|6338|6337|1494
1701166800000|2023-11-28 10:20:00|6343|6342|6345|6344|6347|6346|6343|6342|2093
1701167100000|2023-11-28 10:25:00|6346|6345|6329|6328|6348|6347|6329|6328|3135
1701167400000|2023-11-28 10:30:00|6328|6327|6330|6329|6336|6334|6328|6327|2004
1701167700000|2023-11-28 10:35:00|6329|6327|6324|6322|6329|6327|6320|6319|4122
1701168000000|2023-11-28 10:40:00|6323|6323|6326|6324|6328|6327|6322|6321|1779
1701168300000|2023-11-28 10:45:00|6325|6325|6331|6330|6333|6332|6325|6324|2590
1701168600000|2023-11-28 10:50:00|6332|6331|6336|6335|6337|6336|6329|6328|2148
1701168900000|2023-11-28 10:55:00|6335|6334|6337|6335|6338|6337|6333|6332|3703
1701169200000|2023-11-28 11:00:00|6336|6336|6332|6330|6336|6336|6331|6330|2044
1701169500000|2023-11-28 11:05:00|6333|6331|6328|6326|6334|6333|6325|6324|1499
1701169800000|2023-11-28 11:10:00|6327|6325|6325|6324|6328|6326|6324|6322|3259
1701170100000|2023-11-28 11:15:00|6326|6323|6323|6322|6326|6325|6322|6321|1671
1701170400000|2023-11-28 11:20:00|6322|6321|6323|6322|6325|6323|6321|6320|859
1701170700000|2023-11-28 11:25:00|6322|6321|6323|6322|6325|6324|6322|6321|1968
1701171000000|2023-11-28 11:30:00|6325|6323|6326|6325|6326|6325|6323|6322|1778
1701171300000|2023-11-28 11:35:00|6325|6324|6319|6317|6325|6325|6318|6317|1257
1701171600000|2023-11-28 11:40:00|6320|6318|6324|6323|6325|6323|6320|6318|1542
1701171900000|2023-11-28 11:45:00|6325|6322|6329|6328|6330|6329|6324|6322|1221
1701172200000|2023-11-28 11:50:00|6328|6327|6335|6334|6336|6335|6328|6327|2049
1701172500000|2023-11-28 11:55:00|6334|6333|6335|6333|6335|6334|6332|6331|3199
1701172800000|2023-11-28 12:00:00|6334|6334|6338|6337|6339|6338|6334|6333|1550
1701173100000|2023-11-28 12:05:00|6339|6338|6341|6340|6345|6344|6338|6337|1489
1701173400000|2023-11-28 12:10:00|6342|6341|6341|6340|6344|6342|6341|6340|1673
1701173700000|2023-11-28 12:15:00|6340|6339|6338|6337|6340|6339|6337|6336|1391
1701174000000|2023-11-28 12:20:00|6337|6336|6334|6332|6337|6336|6332|6330|1353
1701174300000|2023-11-28 12:25:00|6335|6333|6336|6334|6336|6334|6332|6330|1341
1701174600000|2023-11-28 12:30:00|6335|6335|6336|6335|6338|6336|6335|6334|1936
1701174900000|2023-11-28 12:35:00|6335|6334|6332|6330|6337|6336|6332|6330|1797
1701175200000|2023-11-28 12:40:00|6331|6329|6332|6331|6332|6331|6329|6328|1513
1701175500000|2023-11-28 12:45:00|6333|6332|6334|6333|6335|6334|6332|6331|1106
1701175800000|2023-11-28 12:50:00|6335|6334|6329|6328|6335|6334|6329|6328|1471
1701176100000|2023-11-28 12:55:00|6330|6329|6331|6329|6331|6329|6328|6326|1872
1701176400000|2023-11-28 13:00:00|6330|6328|6328|6327|6332|6331|6325|6324|2133
1701176700000|2023-11-28 13:05:00|6327|6326|6328|6327|6332|6331|6326|6325|1695
1701177000000|2023-11-28 13:10:00|6329|6328|6332|6331|6333|6332|6327|6326|2226
1701177300000|2023-11-28 13:15:00|6331|6330|6303|6301|6336|6335|6277|6276|16361
1701177600000|2023-11-28 13:20:00|6305|6303|6303|6301|6307|6305|6290|6288|4833
1701177900000|2023-11-28 13:25:00|6302|6300|6299|6298|6304|6302|6293|6291|5554
1701178200000|2023-11-28 13:30:00|6298|6297|6309|6307|6309|6307|6293|6291|2392
1701178500000|2023-11-28 13:35:00|6311|6308|6306|6304|6311|6310|6303|6302|4076
1701178800000|2023-11-28 13:40:00|6307|6305|6304|6302|6307|6306|6301|6299|4718
1701179100000|2023-11-28 13:45:00|6303|6301|6302|6301|6305|6303|6295|6294|1542
1701179400000|2023-11-28 13:50:00|6303|6302|6309|6307|6311|6309|6302|6301|3639
1701179700000|2023-11-28 13:55:00|6308|6306|6300|6299|6308|6306|6298|6297|1161
1701180000000|2023-11-28 14:00:00|6301|6300|6313|6312|6315|6313|6301|6300|3825
1701180300000|2023-11-28 14:05:00|6314|6313|6306|6305|6317|6316|6305|6304|2346
1701180600000|2023-11-28 14:10:00|6308|6306|6303|6301|6308|6307|6302|6301|1957
1701180900000|2023-11-28 14:15:00|6302|6302|6304|6303|6306|6305|6301|6300|2056
1701181200000|2023-11-28 14:20:00|6303|6302|6306|6305|6309|6308|6300|6299|2055
1701181500000|2023-11-28 14:25:00|6305|6304|6314|6313|6315|6313|6305|6304|2588
1701181800000|2023-11-28 14:30:00|6316|6315|6294|6293|6324|6323|6290|6288|7280
1701182100000|2023-11-28 14:35:00|6293|6292|6299|6297|6300|6298|6293|6292|5802
1701182400000|2023-11-28 14:40:00|6298|6298|6303|6302|6304|6303|6294|6293|4742
1701182700000|2023-11-28 14:45:00|6304|6301|6313|6312|6315|6314|6303|6301|5723
1701183000000|2023-11-28 14:50:00|6312|6311|6317|6316|6320|6319|6311|6310|6179
1701183300000|2023-11-28 14:55:00|6318|6317|6307|6305|6318|6317|6306|6305|2755
1701183600000|2023-11-28 15:00:00|6308|6306|6318|6317|6319|6317|6303|6302|5648
1701183900000|2023-11-28 15:05:00|6317|6316|6312|6311|6319|6318|6312|6311|4970
1701184200000|2023-11-28 15:10:00|6311|6310|6309|6307|6313|6312|6308|6307|5207
1701184500000|2023-11-28 15:15:00|6308|6306|6310|6309|6313|6312|6306|6305|3520
1701184800000|2023-11-28 15:20:00|6311|6310|6305|6304|6311|6310|6303|6302|4671
1701185100000|2023-11-28 15:25:00|6304|6303|6312|6311|6312|6311|6304|6303|4282
1701185400000|2023-11-28 15:30:00|6311|6310|6314|6313|6317|6315|6310|6309|4579
1701185700000|2023-11-28 15:35:00|6313|6312|6303|6302|6314|6313|6301|6300|6569
1701186000000|2023-11-28 15:40:00|6302|6301|6313|6312|6314|6313|6302|6301|8188
1701186300000|2023-11-28 15:45:00|6312|6311|6317|6316|6318|6317|6311|6310|3879
1701186600000|2023-11-28 15:50:00|6318|6314|6320|6319|6322|6321|6314|6313|4929
1701186900000|2023-11-28 15:55:00|6319|6318|6325|6324|6326|6325|6319|6318|3943
1701187200000|2023-11-28 16:00:00|6326|6325|6320|6319|6326|6325|6320|6319|5154
1701187500000|2023-11-28 16:05:00|6322|6321|6319|6318|6324|6323|6316|6315|6830
1701187800000|2023-11-28 16:10:00|6320|6319|6321|6320|6323|6322|6318|6317|4455
1701188100000|2023-11-28 16:15:00|6320|6319|6326|6324|6326|6325|6320|6319|5802
1701188400000|2023-11-28 16:20:00|6325|6325|6325|6324|6329|6328|6325|6324|3991
1701188700000|2023-11-28 16:25:00|6324|6323|6323|6321|6326|6325|6320|6319|6015
1701244800000|2023-11-29 08:00:00|6221|6215|6267|6266|6275|6273|6220|6215|12463
1701245100000|2023-11-29 08:05:00|6270|6267|6217|6216|6270|6267|6216|6215|10674
1701245400000|2023-11-29 08:10:00|6214|6213|6197|6196|6225|6223|6187|6186|16726
1701245700000|2023-11-29 08:15:00|6196|6195|6174|6172|6196|6195|6167|6166|10529
1701246000000|2023-11-29 08:20:00|6170|6173|6191|6190|6195|6193|6157|6156|9103
1701246300000|2023-11-29 08:25:00|6190|6189|6206|6204|6212|6210|6190|6189|11042
1701246600000|2023-11-29 08:30:00|6207|6205|6216|6215|6223|6222|6196|6195|8064
1701246900000|2023-11-29 08:35:00|6218|6217|6230|6228|6232|6230|6212|6211|6320
1701247200000|2023-11-29 08:40:00|6229|6227|6214|6213|6229|6227|6210|6208|5079
1701247500000|2023-11-29 08:45:00|6213|6212|6213|6212|6216|6215|6207|6206|4419
1701247800000|2023-11-29 08:50:00|6213|6211|6222|6220|6222|6220|6213|6211|2465
1701248100000|2023-11-29 08:55:00|6221|6219|6228|6226|6231|6229|6217|6215|2091
1701248400000|2023-11-29 09:00:00|6229|6227|6229|6226|6236|6234|6226|6224|3144
1701248700000|2023-11-29 09:05:00|6228|6225|6223|6221|6230|6228|6222|6220|1510
1701249000000|2023-11-29 09:10:00|6226|6226|6233|6232|6233|6232|6225|6224|5177
1701249300000|2023-11-29 09:15:00|6235|6231|6240|6239|6242|6241|6232|6231|3453
1701249600000|2023-11-29 09:20:00|6239|6238|6240|6239|6243|6241|6235|6234|2998
1701249900000|2023-11-29 09:25:00|6239|6238|6243|6242|6244|6243|6237|6235|2214
1701250200000|2023-11-29 09:30:00|6242|6241|6232|6231|6243|6242|6232|6231|4614
1701250500000|2023-11-29 09:35:00|6231|6230|6236|6234|6239|6237|6231|6230|2532
1701250800000|2023-11-29 09:40:00|6235|6235|6244|6242|6244|6243|6235|6234|3829
1701251100000|2023-11-29 09:45:00|6243|6241|6250|6249|6250|6249|6242|6241|4636
1701251400000|2023-11-29 09:50:00|6249|6248|6248|6246|6250|6249|6247|6246|1601
1701251700000|2023-11-29 09:55:00|6247|6245|6240|6239|6249|6248|6240|6238|1789
1701252000000|2023-11-29 10:00:00|6241|6238|6238|6236|6241|6240|6236|6235|4413
1701252300000|2023-11-29 10:05:00|6237|6235|6230|6229|6238|6237|6229|6228|3085
1701252600000|2023-11-29 10:10:00|6231|6230|6234|6233|6238|6237|6231|6230|4046
1701252900000|2023-11-29 10:15:00|6233|6232|6233|6232|6236|6235|6231|6230|2678
1701253200000|2023-11-29 10:20:00|6234|6233|6239|6238|6239|6238|6234|6233|2873
1701253500000|2023-11-29 10:25:00|6240|6239|6248|6247|6248|6247|6240|6238|2467
1701253800000|2023-11-29 10:30:00|6247|6246|6254|6253|6255|6254|6242|6241|3474
1701254100000|2023-11-29 10:35:00|6255|6254|6254|6253|6256|6255|6252|6251|1886
1701254400000|2023-11-29 10:40:00|6255|6254|6253|6251|6256|6255|6250|6249|2712
1701254700000|2023-11-29 10:45:00|6252|6252|6251|6250|6256|6255|6248|6247|2002
1701255000000|2023-11-29 10:50:00|6249|6248|6253|6252|6255|6253|6249|6248|2003
1701255300000|2023-11-29 10:55:00|6254|6253|6249|6248|6254|6253|6247|6246|2297
1701255600000|2023-11-29 11:00:00|6248|6247|6244|6243|6248|6247|6243|6242|2724
1701255900000|2023-11-29 11:05:00|6245|6244|6247|6246|6247|6246|6243|6242|3360
1701256200000|2023-11-29 11:10:00|6248|6247|6251|6250|6251|6250|6247|6246|987
1701256500000|2023-11-29 11:15:00|6252|6251|6256|6254|6256|6255|6249|6248|2369
1701256800000|2023-11-29 11:20:00|6255|6255|6257|6256|6259|6257|6255|6254|1321
1701257100000|2023-11-29 11:25:00|6258|6257|6257|6256|6259|6258|6256|6255|1570
1701257400000|2023-11-29 11:30:00|6255|6254|6257|6255|6257|6256|6253|6252|1482
1701257700000|2023-11-29 11:35:00|6258|6256|6262|6261|6263|6262|6257|6256|2374
1701258000000|2023-11-29 11:40:00|6261|6260|6261|6260|6262|6261|6260|6259|889
1701258300000|2023-11-29 11:45:00|6260|6259|6260|6259|6261|6260|6258|6257|2004
1701258600000|2023-11-29 11:50:00|6261|6260|6262|6261|6262|6261|6259|6258|1481
1701258900000|2023-11-29 11:55:00|6263|6262|6262|6261|6264|6263|6262|6261|1752
1701259200000|2023-11-29 12:00:00|6261|6260|6253|6252|6262|6260|6249|6248|3106
1701259500000|2023-11-29 12:05:00|6252|6251|6251|6250|6253|6252|6250|6249|726
1701259800000|2023-11-29 12:10:00|6252|6251|6255|6254|6257|6256|6252|6251|1806
1701260100000|2023-11-29 12:15:00|6254|6253|6255|6254|6257|6256|6254|6253|1230
1701260400000|2023-11-29 12:20:00|6256|6253|6258|6257|6259|6258|6256|6253|1239
1701260700000|2023-11-29 12:25:00|6257|6256|6253|6252|6257|6256|6252|6251|1456
1701261000000|2023-11-29 12:30:00|6254|6253|6254|6253|6256|6255|6253|6252|1067
1701261300000|2023-11-29 12:35:00|6253|6252|6254|6253|6257|6256|6253|6252|1693
1701261600000|2023-11-29 12:40:00|6253|6252|6253|6252|6254|6253|6252|6251|1174
1701261900000|2023-11-29 12:45:00|6252|6251|6257|6255|6258|6257|6252|6251|1772
1701262200000|2023-11-29 12:50:00|6256|6256|6254|6253|6257|6256|6253|6252|969
1701262500000|2023-11-29 12:55:00|6253|6252|6251|6250|6253|6252|6251|6250|531
1701262800000|2023-11-29 13:00:00|6250|6249|6242|6241|6250|6249|6242|6241|3919
1701263100000|2023-11-29 13:05:00|6241|6240|6239|6238|6246|6245|6238|6237|3050
1701263400000|2023-11-29 13:10:00|6240|6239|6239|6238|6241|6240|6239|6238|2068
1701263700000|2023-11-29 13:15:00|6238|6237|6238|6237|6241|6240|6237|6236|2702
1701264000000|2023-11-29 13:20:00|6239|6238|6235|6234|6241|6240|6235|6234|2875
1701264300000|2023-11-29 13:25:00|6236|6235|6236|6235|6238|6236|6233|6232|2338
1701264600000|2023-11-29 13:30:00|6235|6234|6231|6230|6238|6237|6230|6229|3585
1701264900000|2023-11-29 13:35:00|6232|6231|6235|6234|6242|6241|6232|6231|4064
1701265200000|2023-11-29 13:40:00|6234|6233|6228|6227|6234|6233|6227|6226|3541
1701265500000|2023-11-29 13:45:00|6229|6228|6222|6221|6229|6228|6218|6217|2725
1701265800000|2023-11-29 13:50:00|6221|6220|6217|6216|6222|6220|6216|6215|3547
1701266100000|2023-11-29 13:55:00|6218|6217|6219|6218|6224|6223|6218|6217|2612
1701266400000|2023-11-29 14:00:00|6220|6219|6215|6214|6220|6219|6212|6211|4846
1701266700000|2023-11-29 14:05:00|6214|6213|6213|6212|6215|6214|6209|6208|3423
1701267000000|2023-11-29 14:10:00|6212|6211|6212|6211|6213|6212|6210|6209|2399
1701267300000|2023-11-29 14:15:00|6211|6210|6216|6214|6216|6215|6209|6208|3589
1701267600000|2023-11-29 14:20:00|6215|6215|6209|6208|6218|6217|6208|6207|3207
1701267900000|2023-11-29 14:25:00|6208|6207|6202|6201|6211|6210|6202|6201|2595
1701268200000|2023-11-29 14:30:00|6203|6202|6201|6200|6216|6214|6196|6195|12552
1701268500000|2023-11-29 14:35:00|6204|6202|6210|6208|6214|6212|6198|6197|12185
1701268800000|2023-11-29 14:40:00|6211|6209|6199|6198|6211|6210|6198|6196|7595
1701269100000|2023-11-29 14:45:00|6197|6196|6175|6174|6198|6197|6174|6173|8875
1701269400000|2023-11-29 14:50:00|6176|6173|6183|6182|6186|6185|6174|6173|6292
1701269700000|2023-11-29 14:55:00|6184|6183|6182|6181|6185|6184|6176|6175|6909
1701270000000|2023-11-29 15:00:00|6181|6180|6177|6176|6182|6181|6163|6162|6904
1701270300000|2023-11-29 15:05:00|6178|6177|6179|6178|6180|6179|6175|6174|5082
1701270600000|2023-11-29 15:10:00|6178|6177|6175|6174|6178|6177|6175|6174|4173
1701270900000|2023-11-29 15:15:00|6176|6175|6178|6176|6181|6180|6175|6173|4552
1701271200000|2023-11-29 15:20:00|6177|6177|6171|6170|6178|6177|6171|6170|3645
1701271500000|2023-11-29 15:25:00|6170|6169|6177|6176|6177|6176|6166|6165|3870
1701271800000|2023-11-29 15:30:00|6178|6177|6175|6174|6178|6177|6166|6165|7916
1701272100000|2023-11-29 15:35:00|6174|6173|6178|6177|6180|6179|6174|6173|4770
1701272400000|2023-11-29 15:40:00|6177|6176|6192|6191|6193|6192|6177|6176|8277
1701272700000|2023-11-29 15:45:00|6191|6190|6188|6187|6191|6190|6188|6187|5347
1701273000000|2023-11-29 15:50:00|6189|6188|6189|6188|6194|6193|6187|6186|5676
1701273300000|2023-11-29 15:55:00|6190|6189|6192|6191|6192|6191|6188|6187|4380
1701273600000|2023-11-29 16:00:00|6191|6190|6196|6195|6198|6197|6189|6188|7217
1701273900000|2023-11-29 16:05:00|6195|6194|6197|6196|6197|6196|6192|6191|6146
1701274200000|2023-11-29 16:10:00|6196|6195|6196|6195|6199|6198|6194|6193|6401
1701274500000|2023-11-29 16:15:00|6197|6196|6189|6188|6197|6196|6189|6188|5721
1701274800000|2023-11-29 16:20:00|6188|6187|6184|6183|6189|6188|6182|6181|6394
1701275100000|2023-11-29 16:25:00|6185|6184|6177|6175|6185|6184|6177|6175|6748
1701331200000|2023-11-30 08:00:00|6198|6191|6215|6212|6218|6216|6193|6191|10336
1701331500000|2023-11-30 08:05:00|6217|6214|6233|6232|6233|6232|6208|6205|7535
1701331800000|2023-11-30 08:10:00|6232|6231|6238|6236|6240|6239|6231|6229|7105
1701332100000|2023-11-30 08:15:00|6239|6237|6248|6247|6249|6248|6239|6237|5010
1701332400000|2023-11-30 08:20:00|6249|6248|6259|6258|6263|6262|6249|6248|4885
1701332700000|2023-11-30 08:25:00|6258|6256|6246|6244|6263|6262|6245|6244|2531
1701333000000|2023-11-30 08:30:00|6247|6246|6230|6229|6250|6248|6230|6229|6160
1701333300000|2023-11-30 08:35:00|6231|6228|6231|6230|6236|6235|6225|6224|4758
1701333600000|2023-11-30 08:40:00|6230|6229|6218|6217|6236|6234|6218|6217|5608
1701333900000|2023-11-30 08:45:00|6219|6216|6220|6219|6224|6222|6212|6211|4454
1701334200000|2023-11-30 08:50:00|6221|6220|6235|6233|6235|6233|6220|6219|2865
1701334500000|2023-11-30 08:55:00|6236|6234|6236|6234|6237|6235|6228|6227|3046
1701334800000|2023-11-30 09:00:00|6237|6235|6249|6247|6250|6249|6237|6235|5284
1701335100000|2023-11-30 09:05:00|6248|6248|6252|6251|6259|6258|6246|6245|3615
1701335400000|2023-11-30 09:10:00|6253|6250|6259|6258|6260|6259|6251|6250|2668
1701335700000|2023-11-30 09:15:00|6258|6257|6255|6254|6259|6258|6253|6252|3089
1701336000000|2023-11-30 09:20:00|6254|6253|6253|6252|6260|6259|6253|6252|3329
1701336300000|2023-11-30 09:25:00|6252|6251|6256|6255|6257|6255|6250|6249|1652
1701336600000|2023-11-30 09:30:00|6257|6256|6259|6258|6263|6262|6256|6255|2580
1701336900000|2023-11-30 09:35:00|6257|6256|6257|6255|6260|6259|6254|6253|4051
1701337200000|2023-11-30 09:40:00|6258|6256|6270|6269|6270|6269|6257|6256|3418
1701337500000|2023-11-30 09:45:00|6271|6268|6270|6269|6272|6270|6267|6266|4009
1701337800000|2023-11-30 09:50:00|6269|6268|6274|6273|6275|6273|6268|6267|3873
1701338100000|2023-11-30 09:55:00|6273|6272|6268|6266|6273|6272|6266|6265|4024
1701338400000|2023-11-30 10:00:00|6269|6267|6280|6279|6281|6280|6266|6265|3319
1701338700000|2023-11-30 10:05:00|6279|6278|6278|6277|6280|6279|6273|6272|3852
1701339000000|2023-11-30 10:10:00|6279|6278|6270|6269|6280|6279|6270|6268|4877
1701339300000|2023-11-30 10:15:00|6271|6271|6270|6269|6274|6273|6267|6266|2275
1701339600000|2023-11-30 10:20:00|6271|6270|6278|6277|6279|6278|6271|6270|2475
1701339900000|2023-11-30 10:25:00|6279|6278|6279|6278|6282|6280|6275|6273|2741
1701340200000|2023-11-30 10:30:00|6278|6277|6347|6346|6354|6352|6277|6276|11897
1701340500000|2023-11-30 10:35:00|6348|6345|6319|6317|6348|6346|6314|6311|10320
1701340800000|2023-11-30 10:40:00|6318|6316|6300|6299|6318|6316|6297|6295|5960
1701341100000|2023-11-30 10:45:00|6301|6300|6314|6313|6316|6314|6300|6299|4033
1701341400000|2023-11-30 10:50:00|6313|6311|6325|6323|6325|6324|6307|6305|6693
1701341700000|2023-11-30 10:55:00|6324|6324|6322|6321|6329|6328|6319|6318|7836
1701342000000|2023-11-30 11:00:00|6323|6323|6323|6322|6325|6324|6319|6318|7682
1701342300000|2023-11-30 11:05:00|6321|6320|6311|6310|6322|6321|6306|6304|4593
1701342600000|2023-11-30 11:10:00|6312|6311|6303|6302|6320|6319|6293|6291|8463
1701342900000|2023-11-30 11:15:00|6304|6301|6296|6294|6307|6305|6290|6289|5171
1701343200000|2023-11-30 11:20:00|6295|6295|6285|6283|6298|6297|6278|6277|6019
1701343500000|2023-11-30 11:25:00|6284|6284|6294|6292|6296|6295|6284|6282|2009
1701343800000|2023-11-30 11:30:00|6293|6291|6287|6286|6294|6293|6285|6283|3373
1701344100000|2023-11-30 11:35:00|6285|6283|6291|6290|6292|6290|6283|6282|2473
1701344400000|2023-11-30 11:40:00|6292|6289|6281|6279|6292|6291|6277|6276|3489
1701344700000|2023-11-30 11:45:00|6280|6278|6277|6276|6281|6279|6270|6268|2661
1701345000000|2023-11-30 11:50:00|6274|6273|6298|6297|6298|6297|6274|6273|2494
1701345300000|2023-11-30 11:55:00|6299|6296|6300|6299|6300|6299|6295|6294|1202
1701345600000|2023-11-30 12:00:00|6299|6298|6306|6305|6306|6305|6298|6296|1997
1701345900000|2023-11-30 12:05:00|6305|6303|6300|6299|6308|6307|6300|6299|2539
1701346200000|2023-11-30 12:10:00|6301|6300|6307|6305|6307|6305|6300|6299|966
1701346500000|2023-11-30 12:15:00|6308|6306|6311|6309|6314|6313|6307|6306|2543
1701346800000|2023-11-30 12:20:00|6310|6308|6305|6304|6311|6310|6301|6300|1909
1701347100000|2023-11-30 12:25:00|6306|6305|6319|6318|6320|6319|6305|6305|5257
1701347400000|2023-11-30 12:30:00|6318|6317|6317|6315|6318|6317|6314|6313|4023
1701347700000|2023-11-30 12:35:00|6316|6313|6312|6311|6317|6314|6310|6309|3201
1701348000000|2023-11-30 12:40:00|6311|6310|6310|6309|6314|6313|6309|6308|2615
1701348300000|2023-11-30 12:45:00|6309|6308|6310|6309|6311|6310|6305|6304|3220
1701348600000|2023-11-30 12:50:00|6309|6308|6304|6303|6310|6308|6301|6300|3013
1701348900000|2023-11-30 12:55:00|6303|6302|6303|6301|6304|6303|6301|6300|1173
1701349200000|2023-11-30 13:00:00|6302|6302|6298|6297|6302|6302|6296|6295|2246
1701349500000|2023-11-30 13:05:00|6297|6296|6290|6289|6298|6297|6289|6288|3403
1701349800000|2023-11-30 13:10:00|6289|6288|6296|6295|6296|6295|6289|6288|2538
1701350100000|2023-11-30 13:15:00|6297|6296|6300|6299|6301|6300|6294|6293|2619
1701350400000|2023-11-30 13:20:00|6299|6298|6300|6299|6302|6301|6298|6297|1173
1701350700000|2023-11-30 13:25:00|6299|6298|6290|6289|6304|6302|6287|6285|2614
1701351000000|2023-11-30 13:30:00|6291|6288|6292|6291|6294|6292|6282|6280|5113
1701351300000|2023-11-30 13:35:00|6293|6290|6289|6288|6296|6294|6288|6286|6279
1701351600000|2023-11-30 13:40:00|6287|6287|6292|6291|6297|6296|6284|6282|7254
1701351900000|2023-11-30 13:45:00|6293|6292|6300|6299|6309|6308|6293|6292|3110
1701352200000|2023-11-30 13:50:00|6301|6298|6294|6293|6303|6302|6290|6289|2862
1701352500000|2023-11-30 13:55:00|6295|6294|6296|6295|6296|6295|6290|6289|2440
1701352800000|2023-11-30 14:00:00|6297|6296|6285|6283|6300|6299|6269|6267|6951
1701353100000|2023-11-30 14:05:00|6286|6284|6274|6272|6286|6284|6262|6260|6222
1701353400000|2023-11-30 14:10:00|6275|6273|6281|6279|6284|6282|6270|6268|5032
1701353700000|2023-11-30 14:15:00|6280|6280|6290|6288|6290|6289|6279|6278|4406
1701354000000|2023-11-30 14:20:00|6291|6289|6285|6284|6293|6291|6282|6281|4612
1701354300000|2023-11-30 14:25:00|6286|6285|6282|6281|6288|6287|6278|6277|3749
1701354600000|2023-11-30 14:30:00|6281|6280|6288|6287|6294|6293|6272|6270|9062
1701354900000|2023-11-30 14:35:00|6289|6288|6318|6317|6320|6319|6288|6286|10132
1701355200000|2023-11-30 14:40:00|6319|6316|6305|6304|6327|6326|6305|6303|7589
1701355500000|2023-11-30 14:45:00|6304|6303|6299|6297|6306|6304|6296|6294|6587
1701355800000|2023-11-30 14:50:00|6296|6295|6302|6301|6304|6303|6296|6295|6841
1701356100000|2023-11-30 14:55:00|6301|6300|6298|6296|6302|6301|6293|6292|6269
1701356400000|2023-11-30 15:00:00|6297|6297|6302|6300|6310|6309|6288|6287|7123
1701356700000|2023-11-30 15:05:00|6301|6301|6293|6292|6303|6301|6291|6290|7450
1701357000000|2023-11-30 15:10:00|6294|6293|6298|6297|6300|6299|6287|6286|3291
1701357300000|2023-11-30 15:15:00|6299|6298|6299|6298|6306|6304|6298|6297|4130
1701357600000|2023-11-30 15:20:00|6298|6297|6297|6296|6298|6297|6295|6293|3918
1701357900000|2023-11-30 15:25:00|6295|6294|6290|6289|6296|6295|6288|6287|3924
1701358200000|2023-11-30 15:30:00|6289|6288|6285|6283|6292|6291|6283|6282|5866
1701358500000|2023-11-30 15:35:00|6284|6282|6284|6282|6287|6286|6283|6281|2963
1701358800000|2023-11-30 15:40:00|6282|6283|6268|6266|6285|6284|6268|6266|5455
1701359100000|2023-11-30 15:45:00|6269|6268|6267|6266|6272|6270|6261|6260|5779
1701359400000|2023-11-30 15:50:00|6266|6265|6250|6249|6266|6265|6246|6245|4251
1701359700000|2023-11-30 15:55:00|6251|6248|6236|6235|6251|6250|6236|6235|5768
1701360000000|2023-11-30 16:00:00|6237|6234|6232|6231|6237|6235|6228|6226|5445
1701360300000|2023-11-30 16:05:00|6233|6232|6242|6240|6242|6241|6230|6229|5077
1701360600000|2023-11-30 16:10:00|6241|6237|6230|6229|6241|6237|6227|6226|4134
1701360900000|2023-11-30 16:15:00|6231|6230|6230|6229|6237|6236|6229|6228|6762
1701361200000|2023-11-30 16:20:00|6229|6228|6227|6226|6229|6228|6225|6223|4276
1701361500000|2023-11-30 16:25:00|6228|6227|6220|6219|6228|6227|6220|6218|5845
1701417600000|2023-12-01 08:00:00|6274|6270|6255|6253|6279|6274|6252|6251|12638
1701417900000|2023-12-01 08:05:00|6254|6252|6271|6269|6273|6271|6250|6248|4363
1701418200000|2023-12-01 08:10:00|6269|6268|6275|6274|6280|6279|6264|6263|5829
1701418500000|2023-12-01 08:15:00|6274|6272|6259|6257|6275|6274|6256|6255|4538
1701418800000|2023-12-01 08:20:00|6258|6256|6270|6269|6273|6272|6253|6251|4930
1701419100000|2023-12-01 08:25:00|6271|6270|6256|6255|6277|6275|6256|6255|4469
1701419400000|2023-12-01 08:30:00|6255|6254|6229|6228|6255|6254|6229|6227|4669
1701419700000|2023-12-01 08:35:00|6230|6229|6235|6233|6239|6237|6221|6220|4396
1701420000000|2023-12-01 08:40:00|6234|6232|6233|6232|6238|6236|6226|6225|4412
1701420300000|2023-12-01 08:45:00|6235|6233|6244|6243|6247|6246|6232|6231|4883
1701420600000|2023-12-01 08:50:00|6245|6244|6247|6245|6248|6246|6232|6230|5788
1701420900000|2023-12-01 08:55:00|6245|6243|6248|6246|6248|6247|6236|6234|5564
1701421200000|2023-12-01 09:00:00|6247|6245|6254|6252|6257|6256|6243|6241|6310
1701421500000|2023-12-01 09:05:00|6255|6254|6246|6245|6261|6260|6246|6245|7239
1701421800000|2023-12-01 09:10:00|6247|6246|6247|6246|6252|6250|6242|6241|4980
1701422100000|2023-12-01 09:15:00|6249|6247|6250|6249|6252|6251|6243|6242|5413
1701422400000|2023-12-01 09:20:00|6251|6250|6253|6251|6256|6254|6249|6247|5549
1701422700000|2023-12-01 09:25:00|6252|6252|6230|6229|6254|6253|6230|6228|2390
1701423000000|2023-12-01 09:30:00|6229|6228|6227|6226|6231|6230|6224|6223|3576
1701423300000|2023-12-01 09:35:00|6228|6227|6221|6220|6228|6227|6221|6220|3736
1701423600000|2023-12-01 09:40:00|6222|6221|6221|6219|6224|6223|6218|6216|4824
1701423900000|2023-12-01 09:45:00|6220|6218|6228|6226|6228|6226|6218|6217|5195
1701424200000|2023-12-01 09:50:00|6227|6227|6230|6229|6234|6233|6223|6222|3140
1701424500000|2023-12-01 09:55:00|6231|6230|6239|6238|6239|6238|6230|6229|3046
1701424800000|2023-12-01 10:00:00|6238|6237|6238|6237|6241|6240|6235|6234|2771
1701425100000|2023-12-01 10:05:00|6237|6236|6243|6242|6243|6242|6234|6233|2757
1701425400000|2023-12-01 10:10:00|6244|6243|6244|6243|6246|6244|6237|6236|2512
1701425700000|2023-12-01 10:15:00|6245|6244|6254|6253|6256|6255|6243|6242|3522
1701426000000|2023-12-01 10:20:00|6255|6254|6251|6250|6255|6254|6249|6248|1391
1701426300000|2023-12-01 10:25:00|6250|6248|6247|6246|6256|6254|6247|6246|4747
1701426600000|2023-12-01 10:30:00|6246|6245|6247|6246|6250|6249|6243|6242|3471
1701426900000|2023-12-01 10:35:00|6246|6245|6253|6252|6256|6255|6244|6243|2451
1701427200000|2023-12-01 10:40:00|6252|6251|6244|6243|6253|6252|6242|6241|3464
1701427500000|2023-12-01 10:45:00|6243|6242|6242|6241|6245|6244|6238|6237|2879
1701427800000|2023-12-01 10:50:00|6240|6239|6243|6242|6244|6243|6235|6234|5226
1701428100000|2023-12-01 10:55:00|6242|6241|6245|6243|6250|6249|6242|6241|7497
1701428400000|2023-12-01 11:00:00|6244|6244|6241|6240|6244|6244|6240|6239|2511
1701428700000|2023-12-01 11:05:00|6243|6241|6237|6236|6243|6241|6234|6233|2415
1701429000000|2023-12-01 11:10:00|6238|6237|6239|6238|6239|6238|6235|6234|1555
1701429300000|2023-12-01 11:15:00|6240|6239|6241|6240|6244|6243|6240|6239|2103
1701429600000|2023-12-01 11:20:00|6240|6239|6249|6248|6249|6248|6240|6239|3173
1701429900000|2023-12-01 11:25:00|6248|6247|6246|6245|6250|6249|6245|6244|1310
1701430200000|2023-12-01 11:30:00|6245|6244|6251|6250|6251|6250|6244|6243|2219
1701430500000|2023-12-01 11:35:00|6250|6249|6248|6247|6251|6249|6245|6244|1709
1701430800000|2023-12-01 11:40:00|6249|6248|6250|6249|6251|6250|6247|6246|1664
1701431100000|2023-12-01 11:45:00|6249|6248|6248|6247|6250|6249|6248|6247|2225
1701431400000|2023-12-01 11:50:00|6249|6248|6251|6250|6252|6251|6249|6247|1410
1701431700000|2023-12-01 11:55:00|6252|6251|6245|6244|6253|6252|6244|6243|1985
1701432000000|2023-12-01 12:00:00|6246|6245|6242|6241|6246|6245|6238|6237|2689
1701432300000|2023-12-01 12:05:00|6243|6242|6239|6237|6243|6242|6238|6237|2419
1701432600000|2023-12-01 12:10:00|6238|6236|6236|6235|6238|6237|6233|6232|3061
1701432900000|2023-12-01 12:15:00|6235|6234|6234|6233|6235|6234|6232|6231|1796
1701433200000|2023-12-01 12:20:00|6236|6235|6229|6227|6236|6235|6228|6226|1666
1701433500000|2023-12-01 12:25:00|6228|6226|6225|6224|6229|6228|6223|6222|2118
1701433800000|2023-12-01 12:30:00|6224|6223|6225|6223|6228|6227|6222|6221|1213
1701434100000|2023-12-01 12:35:00|6224|6222|6227|6226|6228|6227|6222|6221|2443
1701434400000|2023-12-01 12:40:00|6228|6227|6234|6233|6236|6235|6227|6226|768
1701434700000|2023-12-01 12:45:00|6233|6232|6227|6225|6233|6232|6226|6225|1651
1701435000000|2023-12-01 12:50:00|6226|6226|6224|6224|6227|6226|6224|6223|912
1701435300000|2023-12-01 12:55:00|6226|6225|6224|6223|6228|6227|6223|6222|1999
1701435600000|2023-12-01 13:00:00|6223|6222|6210|6208|6224|6223|6206|6205|7455
1701435900000|2023-12-01 13:05:00|6209|6209|6221|6220|6222|6221|6208|6207|4499
1701436200000|2023-12-01 13:10:00|6222|6221|6216|6215|6222|6221|6214|6213|2251
1701436500000|2023-12-01 13:15:00|6215|6214|6219|6217|6223|6221|6205|6204|2785
1701436800000|2023-12-01 13:20:00|6218|6216|6225|6224|6225|6224|6216|6215|1922
1701437100000|2023-12-01 13:25:00|6224|6223|6223|6222|6226|6225|6222|6221|2151
1701437400000|2023-12-01 13:30:00|6224|6223|6225|6224|6227|6226|6222|6221|2135
1701437700000|2023-12-01 13:35:00|6226|6225|6225|6224|6226|6225|6222|6221|3218
1701438000000|2023-12-01 13:40:00|6226|6225|6229|6228|6230|6229|6223|6222|2425
1701438300000|2023-12-01 13:45:00|6230|6229|6227|6226|6230|6229|6226|6225|3095
1701438600000|2023-12-01 13:50:00|6228|6227|6219|6218|6230|6229|6219|6218|3442
1701438900000|2023-12-01 13:55:00|6218|6217|6218|6217|6219|6217|6215|6214|5477
1701439200000|2023-12-01 14:00:00|6219|6216|6215|6214|6224|6223|6215|6214|4446
1701439500000|2023-12-01 14:05:00|6217|6216|6215|6213|6218|6217|6211|6210|3080
1701439800000|2023-12-01 14:10:00|6214|6214|6210|6208|6215|6214|6207|6206|4166
1701440100000|2023-12-01 14:15:00|6209|6209|6210|6209|6212|6211|6209|6208|1650
1701440400000|2023-12-01 14:20:00|6209|6208|6211|6210|6213|6212|6209|6208|1813
1701440700000|2023-12-01 14:25:00|6212|6211|6214|6213|6215|6214|6208|6207|6146
1701441000000|2023-12-01 14:30:00|6215|6214|6235|6234|6236|6235|6212|6211|8157
1701441300000|2023-12-01 14:35:00|6236|6235|6227|6226|6238|6237|6221|6220|13525
1701441600000|2023-12-01 14:40:00|6228|6227|6238|6237|6245|6243|6226|6225|6543
1701441900000|2023-12-01 14:45:00|6237|6236|6245|6243|6245|6244|6231|6230|5940
1701442200000|2023-12-01 14:50:00|6244|6244|6241|6240|6249|6247|6237|6236|7074
1701442500000|2023-12-01 14:55:00|6240|6239|6246|6245|6250|6248|6238|6236|8374
1701442800000|2023-12-01 15:00:00|6247|6244|6256|6255|6257|6255|6246|6244|8735
1701443100000|2023-12-01 15:05:00|6255|6254|6258|6257|6261|6260|6250|6249|9635
1701443400000|2023-12-01 15:10:00|6259|6258|6257|6256|6262|6261|6255|6253|8083
1701443700000|2023-12-01 15:15:00|6256|6255|6252|6251|6259|6258|6251|6249|9379
1701444000000|2023-12-01 15:20:00|6251|6250|6252|6251|6253|6252|6246|6245|4736
1701444300000|2023-12-01 15:25:00|6253|6252|6246|6245|6256|6255|6246|6245|3849
1701444600000|2023-12-01 15:30:00|6248|6247|6259|6258|6259|6258|6248|6247|4146
1701444900000|2023-12-01 15:35:00|6258|6257|6242|6241|6258|6257|6240|6239|7464
1701445200000|2023-12-01 15:40:00|6243|6242|6239|6238|6246|6245|6235|6234|5895
1701445500000|2023-12-01 15:45:00|6240|6239|6240|6239|6242|6241|6236|6235|6190
1701445800000|2023-12-01 15:50:00|6239|6238|6243|6242|6245|6244|6238|6237|3273
1701446100000|2023-12-01 15:55:00|6242|6241|6244|6243|6244|6243|6238|6237|4669
1701446400000|2023-12-01 16:00:00|6242|6241|6245|6244|6246|6245|6237|6236|8619
1701446700000|2023-12-01 16:05:00|6244|6243|6245|6244|6250|6248|6243|6241|7317
1701447000000|2023-12-01 16:10:00|6244|6243|6240|6239|6248|6247|6240|6239|5998
1701447300000|2023-12-01 16:15:00|6241|6240|6235|6234|6244|6243|6234|6233|4479
1701447600000|2023-12-01 16:20:00|6234|6233|6236|6235|6239|6238|6234|6233|4978
1701447900000|2023-12-01 16:25:00|6237|6236|6243|6241|6243|6241|6235|6234|5842
1701676800000|2023-12-04 08:00:00|6172|6162|6169|6167|6176|6172|6154|6151|8331
1701677100000|2023-12-04 08:05:00|6170|6168|6151|6149|6182|6179|6148|6146|6429
1701677400000|2023-12-04 08:10:00|6150|6147|6155|6153|6157|6155|6141|6140|5437
1701677700000|2023-12-04 08:15:00|6154|6154|6155|6153|6160|6159|6150|6148|5763
1701678000000|2023-12-04 08:20:00|6154|6152|6148|6146|6158|6156|6145|6144|4832
1701678300000|2023-12-04 08:25:00|6146|6145|6146|6145|6151|6150|6142|6141|3949
1701678600000|2023-12-04 08:30:00|6145|6144|6131|6130|6147|6145|6129|6128|7368
1701678900000|2023-12-04 08:35:00|6130|6129|6128|6126|6137|6135|6123|6121|5351
1701679200000|2023-12-04 08:40:00|6129|6128|6125|6123|6131|6130|6123|6122|4361
1701679500000|2023-12-04 08:45:00|6124|6122|6130|6129|6132|6131|6123|6122|4915
1701679800000|2023-12-04 08:50:00|6129|6128|6126|6124|6130|6129|6125|6124|5063
1701680100000|2023-12-04 08:55:00|6125|6122|6116|6115|6125|6122|6113|6111|4736
1701680400000|2023-12-04 09:00:00|6117|6114|6115|6114|6117|6115|6109|6107|5182
1701680700000|2023-12-04 09:05:00|6114|6113|6109|6107|6116|6115|6103|6102|5178
1701681000000|2023-12-04 09:10:00|6108|6108|6090|6088|6110|6109|6088|6087|7446
1701681300000|2023-12-04 09:15:00|6089|6087|6093|6092|6097|6096|6087|6086|4842
1701681600000|2023-12-04 09:20:00|6094|6091|6087|6085|6097|6096|6086|6085|4916
1701681900000|2023-12-04 09:25:00|6086|6086|6088|6087|6091|6090|6085|6083|8147
1701682200000|2023-12-04 09:30:00|6087|6086|6090|6089|6093|6092|6079|6078|6213
1701682500000|2023-12-04 09:35:00|6089|6088|6094|6093|6094|6093|6087|6086|5016
1701682800000|2023-12-04 09:40:00|6095|6092|6121|6120|6122|6121|6095|6092|5627
1701683100000|2023-12-04 09:45:00|6120|6119|6123|6122|6123|6122|6114|6113|3901
1701683400000|2023-12-04 09:50:00|6122|6121|6124|6123|6128|6127|6120|6119|3571
1701683700000|2023-12-04 09:55:00|6126|6125|6130|6129|6132|6131|6126|6125|5424
1701684000000|2023-12-04 10:00:00|6129|6128|6118|6116|6132|6131|6117|6116|4903
1701684300000|2023-12-04 10:05:00|6119|6117|6098|6097|6119|6118|6098|6097|3491
1701684600000|2023-12-04 10:10:00|6099|6098|6100|6099|6101|6100|6097|6096|4689
1701684900000|2023-12-04 10:15:00|6103|6102|6107|6106|6111|6109|6103|6102|4345
1701685200000|2023-12-04 10:20:00|6106|6105|6103|6102|6110|6109|6103|6102|3362
1701685500000|2023-12-04 10:25:00|6104|6103|6107|6106|6108|6106|6101|6100|2146
1701685800000|2023-12-04 10:30:00|6108|6107|6104|6103|6108|6107|6103|6102|2886
1701686100000|2023-12-04 10:35:00|6105|6104|6109|6108|6109|6108|6105|6104|4156
1701686400000|2023-12-04 10:40:00|6110|6109|6108|6107|6111|6110|6107|6106|2393
1701686700000|2023-12-04 10:45:00|6109|6108|6105|6104|6111|6109|6102|6101|3084
1701687000000|2023-12-04 10:50:00|6104|6103|6104|6103|6105|6104|6102|6101|1991
1701687300000|2023-12-04 10:55:00|6103|6102|6108|6107|6108|6107|6103|6102|3093
1701687600000|2023-12-04 11:00:00|6107|6106|6097|6096|6108|6107|6094|6093|4901
1701687900000|2023-12-04 11:05:00|6096|6095|6091|6090|6099|6098|6087|6086|4101
1701688200000|2023-12-04 11:10:00|6092|6089|6092|6091|6093|6092|6089|6088|5083
1701688500000|2023-12-04 11:15:00|6093|6092|6096|6095|6098|6097|6090|6089|5406
1701688800000|2023-12-04 11:20:00|6097|6094|6093|6092|6098|6097|6093|6092|1606
1701689100000|2023-12-04 11:25:00|6092|6091|6090|6089|6094|6093|6089|6088|2159
1701689400000|2023-12-04 11:30:00|6091|6090|6089|6088|6092|6091|6087|6086|2933
1701689700000|2023-12-04 11:35:00|6090|6089|6084|6083|6090|6089|6084|6083|2799
1701690000000|2023-12-04 11:40:00|6085|6084|6087|6086|6087|6086|6084|6083|3528
1701690300000|2023-12-04 11:45:00|6086|6085|6088|6087|6090|6089|6083|6082|3966
1701690600000|2023-12-04 11:50:00|6087|6086|6088|6086|6089|6088|6085|6084|1733
1701690900000|2023-12-04 11:55:00|6087|6085|6088|6087|6089|6088|6083|6082|4419
1701691200000|2023-12-04 12:00:00|6089|6088|6095|6094|6096|6095|6088|6087|3464
1701691500000|2023-12-04 12:05:00|6096|6095|6097|6096|6097|6096|6093|6092|3404
1701691800000|2023-12-04 12:10:00|6096|6095|6097|6096|6098|6097|6095|6094|1833
1701692100000|2023-12-04 12:15:00|6098|6097|6102|6101|6102|6101|6098|6097|4559
1701692400000|2023-12-04 12:20:00|6101|6100|6096|6095|6103|6102|6096|6095|4459
1701692700000|2023-12-04 12:25:00|6097|6096|6096|6095|6097|6096|6094|6093|1182
1701693000000|2023-12-04 12:30:00|6095|6094|6096|6095|6098|6097|6094|6092|2232
1701693300000|2023-12-04 12:35:00|6095|6094|6093|6092|6096|6095|6093|6092|1094
1701693600000|2023-12-04 12:40:00|6094|6093|6096|6094|6096|6095|6091|6090|2273
1701693900000|2023-12-04 12:45:00|6095|6092|6091|6090|6095|6092|6090|6089|2583
1701694200000|2023-12-04 12:50:00|6089|6089|6089|6088|6091|6090|6089|6088|2807
1701694500000|2023-12-04 12:55:00|6090|6089|6088|6087|6090|6089|6087|6086|1943
1701694800000|2023-12-04 13:00:00|6087|6086|6085|6084|6087|6086|6085|6084|3950
1701695100000|2023-12-04 13:05:00|6086|6085|6087|6086|6087|6086|6082|6081|2371
1701695400000|2023-12-04 13:10:00|6088|6087|6088|6087|6089|6088|6084|6083|2045
1701695700000|2023-12-04 13:15:00|6089|6088|6091|6090|6091|6090|6089|6088|1942
1701696000000|2023-12-04 13:20:00|6090|6089|6093|6092|6094|6093|6090|6089|1516
1701696300000|2023-12-04 13:25:00|6094|6093|6133|6132|6142|6141|6094|6093|13246
1701696600000|2023-12-04 13:30:00|6135|6133|6125|6124|6139|6138|6117|6116|7396
1701696900000|2023-12-04 13:35:00|6126|6125|6112|6111|6126|6125|6107|6106|4259
1701697200000|2023-12-04 13:40:00|6113|6112|6110|6109|6117|6116|6106|6105|2440
1701697500000|2023-12-04 13:45:00|6109|6108|6112|6111|6114|6112|6108|6107|3658
1701697800000|2023-12-04 13:50:00|6113|6110|6115|6114|6115|6114|6111|6110|2703
1701698100000|2023-12-04 13:55:00|6114|6113|6107|6106|6114|6114|6107|6106|2946
1701698400000|2023-12-04 14:00:00|6108|6107|6112|6110|6115|6114|6107|6106|3730
1701698700000|2023-12-04 14:05:00|6111|6111|6109|6108|6115|6114|6109|6108|2951
1701699000000|2023-12-04 14:10:00|6108|6107|6103|6102|6111|6110|6098|6096|2482
1701699300000|2023-12-04 14:15:00|6102|6101|6108|6107|6108|6107|6101|6100|2754
1701699600000|2023-12-04 14:20:00|6107|6106|6113|6112|6116|6115|6107|6106|2570
1701699900000|2023-12-04 14:25:00|6114|6113|6118|6117|6122|6121|6111|6110|3948
1701700200000|2023-12-04 14:30:00|6117|6116|6120|6119|6123|6122|6106|6105|16272
1701700500000|2023-12-04 14:35:00|6121|6118|6146|6144|6148|6146|6119|6118|10345
1701700800000|2023-12-04 14:40:00|6145|6143|6153|6152|6155|6154|6139|6138|6523
1701701100000|2023-12-04 14:45:00|6152|6151|6138|6137|6157|6156|6135|6134|7753
1701701400000|2023-12-04 14:50:00|6136|6135|6125|6124|6137|6136|6125|6123|6035
1701701700000|2023-12-04 14:55:00|6126|6123|6118|6117|6126|6125|6117|6115|5195
1701702000000|2023-12-04 15:00:00|6117|6116|6106|6104|6118|6117|6104|6103|9477
1701702300000|2023-12-04 15:05:00|6107|6105|6107|6105|6110|6108|6098|6097|5782
1701702600000|2023-12-04 15:10:00|6106|6106|6119|6118|6130|6129|6106|6106|7876
1701702900000|2023-12-04 15:15:00|6120|6117|6119|6117|6125|6123|6114|6113|6192
1701703200000|2023-12-04 15:20:00|6120|6118|6128|6127|6129|6128|6118|6117|4926
1701703500000|2023-12-04 15:25:00|6127|6126|6129|6128|6133|6132|6123|6122|4783
1701703800000|2023-12-04 15:30:00|6130|6129|6134|6133|6138|6136|6126|6125|4955
1701704100000|2023-12-04 15:35:00|6135|6132|6142|6140|6143|6142|6135|6132|3843
1701704400000|2023-12-04 15:40:00|6143|6141|6137|6135|6145|6144|6136|6135|5768
1701704700000|2023-12-04 15:45:00|6136|6136|6132|6131|6138|6137|6132|6131|4192
1701705000000|2023-12-04 15:50:00|6133|6132|6137|6136|6137|6136|6132|6131|3090
1701705300000|2023-12-04 15:55:00|6138|6137|6135|6134|6138|6137|6131|6130|4034
1701705600000|2023-12-04 16:00:00|6136|6135|6139|6138|6141|6140|6135|6134|3337
1701705900000|2023-12-04 16:05:00|6138|6137|6129|6128|6138|6137|6127|6126|4276
1701706200000|2023-12-04 16:10:00|6128|6127|6130|6129|6130|6129|6127|6126|4844
1701706500000|2023-12-04 16:15:00|6131|6128|6123|6122|6131|6129|6122|6121|6371
1701706800000|2023-12-04 16:20:00|6122|6121|6116|6115|6122|6121|6114|6113|7383
1701707100000|2023-12-04 16:25:00|6117|6116|6124|6123|6125|6124|6116|6115|4303
1701763200000|2023-12-05 08:00:00|6114|6112|6191|6188|6192|6190|6111|6109|18257
1701763500000|2023-12-05 08:05:00|6188|6186|6174|6173|6188|6186|6174|6173|4267
1701763800000|2023-12-05 08:10:00|6173|6172|6176|6175|6184|6183|6166|6165|6011
1701764100000|2023-12-05 08:15:00|6177|6174|6193|6191|6195|6194|6174|6173|7538
1701764400000|2023-12-05 08:20:00|6192|6192|6194|6192|6198|6196|6192|6191|3054
1701764700000|2023-12-05 08:25:00|6198|6197|6202|6200|6203|6202|6193|6192|3804
1701765000000|2023-12-05 08:30:00|6201|6199|6195|6194|6202|6200|6189|6187|11045
1701765300000|2023-12-05 08:35:00|6194|6193|6190|6189|6199|6197|6190|6189|3512
1701765600000|2023-12-05 08:40:00|6189|6188|6177|6176|6190|6188|6172|6171|7040
1701765900000|2023-12-05 08:45:00|6176|6175|6179|6178|6187|6186|6171|6170|7248
1701766200000|2023-12-05 08:50:00|6178|6177|6181|6179|6185|6184|6177|6175|5949
1701766500000|2023-12-05 08:55:00|6182|6180|6173|6172|6182|6180|6173|6172|3517
1701766800000|2023-12-05 09:00:00|6172|6171|6173|6172|6175|6174|6168|6167|3975
1701767100000|2023-12-05 09:05:00|6174|6173|6175|6174|6179|6178|6174|6172|5015
1701767400000|2023-12-05 09:10:00|6176|6175|6181|6180|6184|6183|6176|6175|2231
1701767700000|2023-12-05 09:15:00|6183|6181|6182|6181|6183|6182|6178|6177|2896
1701768000000|2023-12-05 09:20:00|6183|6182|6181|6180|6187|6186|6181|6180|2317
1701768300000|2023-12-05 09:25:00|6182|6181|6178|6176|6184|6182|6176|6175|3412
1701768600000|2023-12-05 09:30:00|6177|6175|6182|6181|6182|6181|6175|6174|2670
1701768900000|2023-12-05 09:35:00|6181|6180|6185|6184|6186|6185|6180|6179|2579
1701769200000|2023-12-05 09:40:00|6184|6183|6185|6184|6185|6184|6181|6180|3157
1701769500000|2023-12-05 09:45:00|6184|6183|6182|6181|6186|6185|6182|6181|1913
1701769800000|2023-12-05 09:50:00|6181|6180|6182|6180|6182|6181|6177|6176|3083
1701770100000|2023-12-05 09:55:00|6181|6179|6177|6176|6181|6180|6175|6174|3499
1701770400000|2023-12-05 10:00:00|6176|6175|6173|6172|6178|6177|6172|6171|2319
1701770700000|2023-12-05 10:05:00|6172|6171|6170|6169|6172|6172|6165|6164|2579
1701771000000|2023-12-05 10:10:00|6169|6168|6175|6174|6176|6175|6169|6168|1938
1701771300000|2023-12-05 10:15:00|6176|6175|6174|6173|6179|6177|6173|6172|2273
1701771600000|2023-12-05 10:20:00|6175|6174|6174|6172|6180|6179|6173|6172|1950
1701771900000|2023-12-05 10:25:00|6173|6173|6172|6171|6173|6173|6169|6168|2267
1701772200000|2023-12-05 10:30:00|6171|6170|6173|6172|6174|6173|6170|6169|3182
1701772500000|2023-12-05 10:35:00|6174|6173|6170|6169|6174|6173|6170|6169|3157
1701772800000|2023-12-05 10:40:00|6169|6168|6166|6165|6171|6170|6166|6165|2465
1701773100000|2023-12-05 10:45:00|6165|6164|6163|6161|6165|6164|6156|6155|4562
1701773400000|2023-12-05 10:50:00|6162|6162|6156|6155|6163|6162|6153|6152|2312
1701773700000|2023-12-05 10:55:00|6157|6156|6153|6152|6157|6156|6153|6152|5052
1701774000000|2023-12-05 11:00:00|6154|6153|6164|6162|6164|6162|6151|6150|3426
1701774300000|2023-12-05 11:05:00|6163|6163|6166|6165|6168|6167|6159|6158|5164
1701774600000|2023-12-05 11:10:00|6167|6166|6166|6165|6168|6167|6166|6165|3519
1701774900000|2023-12-05 11:15:00|6167|6166|6163|6162|6167|6166|6162|6161|2845
1701775200000|2023-12-05 11:20:00|6162|6161|6165|6164|6166|6165|6161|6160|1246
1701775500000|2023-12-05 11:25:00|6164|6163|6163|6162|6166|6165|6161|6160|3381
1701775800000|2023-12-05 11:30:00|6165|6164|6160|6159|6165|6164|6157|6156|2621
1701776100000|2023-12-05 11:35:00|6159|6158|6154|6153|6159|6158|6149|6148|2818
1701776400000|2023-12-05 11:40:00|6155|6154|6150|6149|6155|6154|6149|6148|2311
1701776700000|2023-12-05 11:45:00|6149|6148|6145|6144|6149|6148|6144|6143|2987
1701777000000|2023-12-05 11:50:00|6146|6145|6149|6148|6150|6149|6145|6144|2128
1701777300000|2023-12-05 11:55:00|6148|6147|6141|6140|6148|6147|6141|6140|1309
1701777600000|2023-12-05 12:00:00|6140|6139|6144|6142|6144|6143|6140|6139|1683
1701777900000|2023-12-05 12:05:00|6143|6143|6146|6145|6147|6146|6143|6143|2027
1701778200000|2023-12-05 12:10:00|6145|6144|6142|6141|6146|6145|6141|6140|2291
1701778500000|2023-12-05 12:15:00|6143|6142|6144|6143|6145|6144|6142|6141|2181
1701778800000|2023-12-05 12:20:00|6143|6142|6145|6144|6145|6144|6138|6137|2150
1701779100000|2023-12-05 12:25:00|6144|6143|6144|6143|6146|6145|6143|6142|2055
1701779400000|2023-12-05 12:30:00|6145|6144|6142|6141|6147|6146|6142|6141|2441
1701779700000|2023-12-05 12:35:00|6141|6140|6141|6140|6145|6144|6140|6139|2101
1701780000000|2023-12-05 12:40:00|6142|6141|6144|6143|6146|6145|6141|6140|2011
1701780300000|2023-12-05 12:45:00|6143|6142|6150|6149|6150|6149|6142|6141|2573
1701780600000|2023-12-05 12:50:00|6149|6148|6149|6148|6151|6150|6146|6145|1348
1701780900000|2023-12-05 12:55:00|6150|6149|6148|6147|6151|6150|6148|6147|1488
1701781200000|2023-12-05 13:00:00|6149|6148|6144|6143|6149|6148|6143|6142|4463
1701781500000|2023-12-05 13:05:00|6143|6142|6139|6138|6143|6142|6138|6137|1937
1701781800000|2023-12-05 13:10:00|6138|6137|6124|6123|6142|6141|6122|6121|4313
1701782100000|2023-12-05 13:15:00|6125|6122|6129|6128|6129|6128|6121|6120|4039
1701782400000|2023-12-05 13:20:00|6128|6127|6131|6130|6135|6134|6127|6126|1981
1701782700000|2023-12-05 13:25:00|6130|6129|6129|6128|6130|6129|6126|6125|3849
1701783000000|2023-12-05 13:30:00|6128|6127|6137|6136|6137|6136|6127|6126|4815
1701783300000|2023-12-05 13:35:00|6138|6137|6145|6144|6145|6144|6134|6133|8545
1701783600000|2023-12-05 13:40:00|6144|6143|6140|6139|6146|6145|6139|6138|4932
1701783900000|2023-12-05 13:45:00|6141|6140|6134|6133|6142|6141|6134|6133|3578
1701784200000|2023-12-05 13:50:00|6133|6132|6124|6122|6134|6133|6123|6122|4413
1701784500000|2023-12-05 13:55:00|6125|6123|6119|6118|6126|6125|6118|6117|3363
1701784800000|2023-12-05 14:00:00|6117|6116|6135|6134|6135|6134|6117|6116|5057
1701785100000|2023-12-05 14:05:00|6136|6135|6145|6144|6151|6150|6135|6134|13327
1701785400000|2023-12-05 14:10:00|6146|6145|6152|6151|6153|6152|6146|6145|4519
1701785700000|2023-12-05 14:15:00|6153|6152|6156|6155|6159|6158|6151|6150|4468
1701786000000|2023-12-05 14:20:00|6155|6154|6153|6152|6159|6158|6150|6149|4021
1701786300000|2023-12-05 14:25:00|6152|6151|6155|6154|6156|6155|6151|6149|4755
1701786600000|2023-12-05 14:30:00|6154|6153|6153|6152|6157|6156|6139|6138|8352
1701786900000|2023-12-05 14:35:00|6154|6153|6147|6146|6162|6160|6141|6140|11764
1701787200000|2023-12-05 14:40:00|6148|6147|6148|6147|6151|6149|6133|6132|7351
1701787500000|2023-12-05 14:45:00|6149|6148|6144|6143|6157|6155|6143|6142|8721
1701787800000|2023-12-05 14:50:00|6143|6142|6139|6138|6144|6143|6135|6134|8173
1701788100000|2023-12-05 14:55:00|6141|6140|6138|6136|6141|6140|6134|6133|3772
1701788400000|2023-12-05 15:00:00|6139|6137|6130|6129|6144|6143|6126|6125|10920
1701788700000|2023-12-05 15:05:00|6131|6130|6131|6130|6138|6137|6128|6127|6880
1701789000000|2023-12-05 15:10:00|6132|6131|6131|6130|6136|6134|6128|6127|4950
1701789300000|2023-12-05 15:15:00|6130|6128|6125|6124|6130|6128|6121|6120|3243
1701789600000|2023-12-05 15:20:00|6127|6126|6134|6133|6137|6136|6126|6125|3031
1701789900000|2023-12-05 15:25:00|6135|6134|6141|6140|6141|6140|6134|6133|3381
1701790200000|2023-12-05 15:30:00|6142|6141|6132|6131|6144|6143|6132|6131|4656
1701790500000|2023-12-05 15:35:00|6131|6130|6138|6137|6142|6141|6131|6130|4720
1701790800000|2023-12-05 15:40:00|6139|6138|6138|6137|6140|6139|6135|6134|3655
1701791100000|2023-12-05 15:45:00|6139|6138|6140|6139|6143|6142|6139|6138|3804
1701791400000|2023-12-05 15:50:00|6139|6138|6141|6140|6142|6141|6138|6137|4364
1701791700000|2023-12-05 15:55:00|6140|6139|6141|6140|6144|6143|6139|6138|3629
1701792000000|2023-12-05 16:00:00|6140|6139|6144|6143|6144|6143|6139|6138|4839
1701792300000|2023-12-05 16:05:00|6145|6144|6150|6149|6153|6152|6142|6141|2269
1701792600000|2023-12-05 16:10:00|6149|6148|6149|6148|6154|6153|6148|6147|4892
1701792900000|2023-12-05 16:15:00|6148|6147|6154|6153|6154|6153|6147|6146|7149
1701793200000|2023-12-05 16:20:00|6155|6154|6154|6153|6157|6156|6151|6150|6208
1701793500000|2023-12-05 16:25:00|6155|6154|6149|6148|6155|6154|6149|6148|3967
1701849600000|2023-12-06 08:00:00|6119|6115|6133|6130|6137|6135|6119|6115|6901
1701849900000|2023-12-06 08:05:00|6132|6128|6110|6108|6132|6128|6106|6104|7280
1701850200000|2023-12-06 08:10:00|6109|6107|6114|6113|6115|6113|6106|6103|4799
1701850500000|2023-12-06 08:15:00|6115|6114|6122|6121|6122|6121|6111|6110|3579
1701850800000|2023-12-06 08:20:00|6121|6120|6132|6130|6133|6131|6116|6115|5072
1701851100000|2023-12-06 08:25:00|6131|6130|6129|6127|6132|6130|6121|6119|4197
1701851400000|2023-12-06 08:30:00|6130|6128|6129|6126|6135|6133|6123|6120|16181
1701851700000|2023-12-06 08:35:00|6128|6125|6126|6124|6136|6134|6124|6121|3725
1701852000000|2023-12-06 08:40:00|6125|6123|6124|6121|6128|6126|6121|6119|4111
1701852300000|2023-12-06 08:45:00|6122|6120|6130|6129|6134|6133|6121|6120|2957
1701852600000|2023-12-06 08:50:00|6131|6128|6126|6125|6131|6130|6124|6123|3374
1701852900000|2023-12-06 08:55:00|6125|6124|6129|6128|6130|6129|6124|6123|2268
1701853200000|2023-12-06 09:00:00|6130|6129|6123|6121|6130|6129|6121|6120|2821
1701853500000|2023-12-06 09:05:00|6122|6122|6129|6128|6129|6128|6121|6120|2915
1701853800000|2023-12-06 09:10:00|6128|6127|6148|6147|6148|6147|6127|6126|2351
1701854100000|2023-12-06 09:15:00|6147|6146|6156|6155|6159|6158|6146|6145|4358
1701854400000|2023-12-06 09:20:00|6155|6154|6142|6141|6157|6156|6141|6140|3227
1701854700000|2023-12-06 09:25:00|6141|6140|6144|6143|6149|6148|6139|6138|3953
1701855000000|2023-12-06 09:30:00|6143|6142|6147|6145|6147|6146|6140|6139|2986
1701855300000|2023-12-06 09:35:00|6146|6146|6135|6134|6149|6148|6135|6134|3730
1701855600000|2023-12-06 09:40:00|6136|6133|6140|6139|6143|6142|6135|6133|3412
1701855900000|2023-12-06 09:45:00|6141|6140|6144|6143|6145|6143|6137|6135|3088
1701856200000|2023-12-06 09:50:00|6145|6144|6146|6145|6149|6147|6144|6143|2567
1701856500000|2023-12-06 09:55:00|6147|6146|6148|6147|6150|6148|6143|6142|2164
1701856800000|2023-12-06 10:00:00|6147|6146|6144|6143|6149|6148|6141|6139|3642
1701857100000|2023-12-06 10:05:00|6145|6144|6143|6142|6147|6146|6142|6140|2192
1701857400000|2023-12-06 10:10:00|6144|6143|6146|6144|6146|6145|6138|6137|2262
1701857700000|2023-12-06 10:15:00|6145|6143|6144|6143|6146|6145|6142|6141|3152
1701858000000|2023-12-06 10:20:00|6145|6144|6130|6129|6145|6144|6130|6129|4570
1701858300000|2023-12-06 10:25:00|6129|6128|6130|6129|6134|6132|6126|6125|3882
1701858600000|2023-12-06 10:30:00|6129|6128|6133|6132|6135|6133|6129|6128|3612
1701858900000|2023-12-06 10:35:00|6135|6131|6134|6133|6137|6136|6130|6129|3016
1701859200000|2023-12-06 10:40:00|6132|6131|6135|6134|6137|6135|6132|6131|2365
1701859500000|2023-12-06 10:45:00|6136|6135|6136|6135|6138|6137|6133|6132|3807
1701859800000|2023-12-06 10:50:00|6135|6134|6138|6137|6140|6139|6135|6134|2662
1701860100000|2023-12-06 10:55:00|6139|6136|6146|6145|6148|6147|6139|6136|3473
1701860400000|2023-12-06 11:00:00|6145|6144|6144|6143|6146|6145|6141|6140|3564
1701860700000|2023-12-06 11:05:00|6143|6142|6140|6138|6144|6143|6138|6137|1564
1701861000000|2023-12-06 11:10:00|6139|6139|6137|6136|6141|6140|6137|6136|3039
1701861300000|2023-12-06 11:15:00|6138|6137|6148|6146|6148|6147|6138|6136|2667
1701861600000|2023-12-06 11:20:00|6149|6147|6144|6143|6150|6149|6143|6142|2979
1701861900000|2023-12-06 11:25:00|6143|6142|6142|6141|6147|6145|6140|6138|2391
1701862200000|2023-12-06 11:30:00|6143|6140|6146|6145|6147|6145|6141|6140|1944
1701862500000|2023-12-06 11:35:00|6147|6144|6141|6140|6148|6147|6140|6139|3625
1701862800000|2023-12-06 11:40:00|6140|6139|6140|6139|6142|6141|6136|6135|2544
1701863100000|2023-12-06 11:45:00|6141|6140|6149|6148|6149|6148|6141|6140|1574
1701863400000|2023-12-06 11:50:00|6148|6147|6152|6151|6156|6155|6147|6146|2408
1701863700000|2023-12-06 11:55:00|6153|6152|6146|6145|6153|6152|6146|6145|2435
1701864000000|2023-12-06 12:00:00|6147|6146|6152|6150|6153|6152|6145|6144|3098
1701864300000|2023-12-06 12:05:00|6151|6151|6155|6154|6156|6155|6150|6149|2425
1701864600000|2023-12-06 12:10:00|6156|6155|6162|6161|6163|6161|6155|6154|4006
1701864900000|2023-12-06 12:15:00|6161|6160|6164|6163|6165|6164|6160|6159|2142
1701865200000|2023-12-06 12:20:00|6163|6162|6160|6158|6164|6162|6157|6156|1254
1701865500000|2023-12-06 12:25:00|6159|6159|6162|6161|6165|6163|6159|6158|1965
1701865800000|2023-12-06 12:30:00|6164|6162|6157|6156|6164|6163|6156|6155|1523
1701866100000|2023-12-06 12:35:00|6158|6157|6157|6156|6160|6159|6155|6154|2603
1701866400000|2023-12-06 12:40:00|6156|6155|6165|6164|6165|6164|6156|6155|1216
1701866700000|2023-12-06 12:45:00|6164|6163|6165|6164|6169|6168|6164|6163|3028
1701867000000|2023-12-06 12:50:00|6164|6163|6165|6164|6167|6166|6163|6162|816
1701867300000|2023-12-06 12:55:00|6164|6163|6165|6163|6171|6169|6162|6161|2661
1701867600000|2023-12-06 13:00:00|6164|6164|6168|6167|6169|6168|6158|6157|5115
1701867900000|2023-12-06 13:05:00|6167|6166|6167|6166|6169|6168|6163|6162|3720
1701868200000|2023-12-06 13:10:00|6166|6165|6161|6160|6166|6165|6159|6158|2477
1701868500000|2023-12-06 13:15:00|6162|6161|6164|6163|6167|6166|6159|6157|4020
1701868800000|2023-12-06 13:20:00|6165|6164|6163|6162|6168|6166|6162|6161|1986
1701869100000|2023-12-06 13:25:00|6162|6161|6162|6160|6165|6164|6161|6160|2304
1701869400000|2023-12-06 13:30:00|6163|6161|6161|6160|6165|6164|6159|6158|3473
1701869700000|2023-12-06 13:35:00|6162|6161|6158|6156|6163|6162|6155|6154|2363
1701870000000|2023-12-06 13:40:00|6159|6157|6156|6155|6159|6158|6154|6153|2681
1701870300000|2023-12-06 13:45:00|6155|6154|6139|6137|6155|6154|6136|6135|5748
1701870600000|2023-12-06 13:50:00|6140|6138|6143|6142|6144|6143|6138|6137|2775
1701870900000|2023-12-06 13:55:00|6144|6143|6141|6140|6146|6144|6141|6139|1738
1701871200000|2023-12-06 14:00:00|6140|6139|6127|6125|6141|6140|6125|6124|5665
1701871500000|2023-12-06 14:05:00|6126|6126|6128|6126|6135|6133|6124|6123|4329
1701871800000|2023-12-06 14:10:00|6127|6127|6127|6126|6129|6128|6124|6123|3990
1701872100000|2023-12-06 14:15:00|6128|6127|6129|6128|6129|6128|6124|6123|3683
1701872400000|2023-12-06 14:20:00|6128|6127|6126|6125|6131|6130|6126|6125|5866
1701872700000|2023-12-06 14:25:00|6125|6124|6107|6106|6126|6125|6107|6106|4881
1701873000000|2023-12-06 14:30:00|6108|6101|6108|6107|6110|6109|6078|6076|13792
1701873300000|2023-12-06 14:35:00|6110|6108|6100|6099|6110|6108|6085|6084|9120
1701873600000|2023-12-06 14:40:00|6101|6100|6112|6110|6114|6113|6096|6095|5852
1701873900000|2023-12-06 14:45:00|6111|6109|6111|6110|6115|6114|6105|6104|4188
1701874200000|2023-12-06 14:50:00|6112|6109|6102|6101|6114|6112|6097|6096|6822
1701874500000|2023-12-06 14:55:00|6103|6102|6096|6095|6110|6108|6095|6094|5080
1701874800000|2023-12-06 15:00:00|6097|6096|6108|6107|6109|6108|6095|6094|6699
1701875100000|2023-12-06 15:05:00|6109|6108|6104|6103|6115|6113|6104|6103|8039
1701875400000|2023-12-06 15:10:00|6103|6102|6099|6098|6106|6104|6097|6096|6544
1701875700000|2023-12-06 15:15:00|6098|6097|6091|6090|6098|6097|6091|6090|6886
1701876000000|2023-12-06 15:20:00|6090|6089|6103|6101|6103|6101|6089|6088|5422
1701876300000|2023-12-06 15:25:00|6102|6100|6115|6114|6115|6114|6102|6100|4662
1701876600000|2023-12-06 15:30:00|6113|6113|6112|6111|6117|6116|6102|6101|11021
1701876900000|2023-12-06 15:35:00|6111|6110|6115|6114|6118|6117|6107|6106|11211
1701877200000|2023-12-06 15:40:00|6114|6113|6105|6104|6116|6115|6105|6104|5602
1701877500000|2023-12-06 15:45:00|6106|6102|6100|6099|6106|6104|6094|6092|7123
1701877800000|2023-12-06 15:50:00|6099|6098|6100|6099|6101|6099|6095|6094|3227
1701878100000|2023-12-06 15:55:00|6101|6100|6096|6095|6101|6100|6095|6094|3202
1701878400000|2023-12-06 16:00:00|6095|6094|6087|6085|6097|6096|6083|6082|7543
1701878700000|2023-12-06 16:05:00|6086|6086|6074|6073|6086|6086|6074|6073|8489
1701879000000|2023-12-06 16:10:00|6075|6074|6077|6076|6080|6079|6074|6073|10342
1701879300000|2023-12-06 16:15:00|6076|6075|6070|6069|6076|6075|6069|6068|8095
1701879600000|2023-12-06 16:20:00|6069|6068|6068|6067|6071|6070|6065|6064|10066
1701879900000|2023-12-06 16:25:00|6069|6068|6066|6065|6069|6068|6064|6063|7451
1701936000000|2023-12-07 08:00:00|6067|6063|6084|6083|6090|6089|6064|6061|12709
1701936300000|2023-12-07 08:05:00|6085|6082|6088|6086|6093|6092|6072|6070|8505
1701936600000|2023-12-07 08:10:00|6089|6087|6079|6077|6090|6088|6072|6070|6722
1701936900000|2023-12-07 08:15:00|6078|6076|6061|6060|6080|6079|6060|6059|2606
1701937200000|2023-12-07 08:20:00|6062|6061|6067|6065|6067|6065|6055|6054|5637
1701937500000|2023-12-07 08:25:00|6066|6066|6065|6064|6070|6069|6062|6061|3928
1701937800000|2023-12-07 08:30:00|6066|6065|6065|6064|6069|6068|6062|6061|3478
1701938100000|2023-12-07 08:35:00|6064|6063|6066|6065|6071|6070|6064|6063|3770
1701938400000|2023-12-07 08:40:00|6067|6064|6058|6057|6067|6064|6058|6057|2790
1701938700000|2023-12-07 08:45:00|6059|6058|6058|6056|6059|6058|6054|6053|2531
1701939000000|2023-12-07 08:50:00|6057|6054|6063|6062|6063|6062|6054|6053|2694
1701939300000|2023-12-07 08:55:00|6062|6061|6063|6061|6065|6064|6060|6059|2583
1701939600000|2023-12-07 09:00:00|6062|6062|6066|6065|6067|6066|6059|6058|2944
1701939900000|2023-12-07 09:05:00|6065|6064|6070|6068|6076|6075|6065|6064|5195
1701940200000|2023-12-07 09:10:00|6069|6067|6070|6069|6070|6069|6065|6064|2844
1701940500000|2023-12-07 09:15:00|6069|6068|6061|6060|6069|6068|6059|6058|2621
1701940800000|2023-12-07 09:20:00|6060|6059|6058|6057|6061|6060|6055|6054|3131
1701941100000|2023-12-07 09:25:00|6057|6056|6056|6055|6059|6058|6055|6054|3599
1701941400000|2023-12-07 09:30:00|6057|6056|6053|6052|6058|6057|6053|6052|1957
1701941700000|2023-12-07 09:35:00|6052|6051|6047|6046|6053|6052|6046|6045|3765
1701942000000|2023-12-07 09:40:00|6046|6045|6042|6041|6046|6045|6041|6040|5143
1701942300000|2023-12-07 09:45:00|6043|6042|6056|6055|6056|6055|6043|6042|4758
1701942600000|2023-12-07 09:50:00|6057|6054|6053|6052|6058|6057|6052|6051|2847
1701942900000|2023-12-07 09:55:00|6052|6051|6053|6052|6054|6053|6052|6051|2833
1701943200000|2023-12-07 10:00:00|6052|6051|6059|6058|6059|6058|6052|6051|4630
1701943500000|2023-12-07 10:05:00|6058|6057|6068|6067|6069|6068|6058|6057|3035
1701943800000|2023-12-07 10:10:00|6069|6068|6072|6071|6074|6073|6065|6064|3865
1701944100000|2023-12-07 10:15:00|6073|6072|6076|6075|6077|6076|6071|6070|3733
1701944400000|2023-12-07 10:20:00|6077|6076|6078|6077|6079|6078|6074|6073|3335
1701944700000|2023-12-07 10:25:00|6077|6076|6078|6077|6080|6079|6074|6073|3648
1701945000000|2023-12-07 10:30:00|6079|6078|6083|6082|6083|6082|6077|6076|4609
1701945300000|2023-12-07 10:35:00|6082|6081|6078|6077|6083|6082|6075|6074|3609
1701945600000|2023-12-07 10:40:00|6077|6076|6074|6073|6078|6077|6072|6071|3850
1701945900000|2023-12-07 10:45:00|6073|6072|6070|6069|6074|6073|6068|6067|4697
1701946200000|2023-12-07 10:50:00|6071|6070|6066|6065|6071|6070|6064|6063|3546
1701946500000|2023-12-07 10:55:00|6067|6066|6062|6061|6067|6066|6062|6061|3484
1701946800000|2023-12-07 11:00:00|6064|6063|6072|6071|6073|6072|6062|6061|1809
1701947100000|2023-12-07 11:05:00|6071|6070|6069|6068|6072|6071|6068|6067|3366
1701947400000|2023-12-07 11:10:00|6068|6067|6068|6067|6069|6068|6066|6065|2121
1701947700000|2023-12-07 11:15:00|6067|6066|6070|6069|6070|6069|6064|6063|1684
1701948000000|2023-12-07 11:20:00|6069|6068|6071|6070|6073|6072|6069|6068|1450
1701948300000|2023-12-07 11:25:00|6072|6071|6073|6072|6073|6072|6070|6069|2312
1701948600000|2023-12-07 11:30:00|6077|6076|6074|6073|6079|6078|6074|6073|4121
1701948900000|2023-12-07 11:35:00|6073|6072|6066|6065|6073|6072|6066|6065|1745
1701949200000|2023-12-07 11:40:00|6067|6066|6066|6065|6067|6066|6065|6064|2003
1701949500000|2023-12-07 11:45:00|6067|6066|6064|6063|6067|6066|6064|6063|2988
1701949800000|2023-12-07 11:50:00|6063|6062|6065|6064|6065|6064|6061|6060|3251
1701950100000|2023-12-07 11:55:00|6066|6065|6070|6069|6070|6069|6063|6062|1705
1701950400000|2023-12-07 12:00:00|6071|6070|6064|6063|6071|6070|6063|6062|3359
1701950700000|2023-12-07 12:05:00|6066|6065|6068|6066|6069|6068|6065|6064|2677
1701951000000|2023-12-07 12:10:00|6067|6067|6072|6071|6072|6071|6067|6066|1060
1701951300000|2023-12-07 12:15:00|6071|6070|6074|6073|6075|6074|6071|6070|2137
1701951600000|2023-12-07 12:20:00|6073|6072|6073|6072|6073|6072|6070|6069|1485
1701951900000|2023-12-07 12:25:00|6072|6071|6066|6065|6073|6072|6066|6065|3566
1701952200000|2023-12-07 12:30:00|6067|6066|6063|6062|6067|6066|6063|6062|1444
1701952500000|2023-12-07 12:35:00|6064|6063|6059|6058|6065|6064|6059|6058|1102
1701952800000|2023-12-07 12:40:00|6060|6059|6060|6059|6062|6061|6055|6054|2210
1701953100000|2023-12-07 12:45:00|6061|6058|6062|6061|6063|6062|6059|6058|2468
1701953400000|2023-12-07 12:50:00|6063|6062|6061|6060|6063|6062|6060|6059|2169
1701953700000|2023-12-07 12:55:00|6062|6061|6064|6063|6065|6064|6062|6061|1902
1701954000000|2023-12-07 13:00:00|6063|6062|6078|6077|6081|6080|6063|6062|3467
1701954300000|2023-12-07 13:05:00|6079|6078|6078|6077|6085|6084|6078|6077|2827
1701954600000|2023-12-07 13:10:00|6079|6078|6082|6080|6082|6081|6076|6075|2967
1701954900000|2023-12-07 13:15:00|6081|6079|6084|6083|6084|6083|6078|6077|2796
1701955200000|2023-12-07 13:20:00|6083|6082|6085|6084|6087|6086|6082|6081|3035
1701955500000|2023-12-07 13:25:00|6086|6085|6089|6088|6092|6090|6086|6085|2578
1701955800000|2023-12-07 13:30:00|6090|6089|6090|6089|6098|6097|6089|6087|1881
1701956100000|2023-12-07 13:35:00|6089|6088|6087|6086|6089|6088|6077|6076|3385
1701956400000|2023-12-07 13:40:00|6088|6087|6086|6085|6090|6089|6086|6084|3377
1701956700000|2023-12-07 13:45:00|6087|6086|6087|6086|6088|6087|6084|6083|3933
1701957000000|2023-12-07 13:50:00|6088|6087|6081|6080|6088|6087|6079|6078|3588
1701957300000|2023-12-07 13:55:00|6082|6079|6070|6069|6082|6079|6069|6068|5208
1701957600000|2023-12-07 14:00:00|6071|6070|6074|6073|6080|6078|6069|6068|5629
1701957900000|2023-12-07 14:05:00|6075|6074|6069|6068|6075|6074|6066|6065|2740
1701958200000|2023-12-07 14:10:00|6068|6067|6075|6074|6075|6074|6067|6066|3824
1701958500000|2023-12-07 14:15:00|6074|6073|6070|6069|6078|6077|6069|6068|4445
1701958800000|2023-12-07 14:20:00|6071|6070|6071|6070|6072|6071|6068|6067|2056
1701959100000|2023-12-07 14:25:00|6070|6069|6073|6071|6076|6075|6070|6069|4854
1701959400000|2023-12-07 14:30:00|6074|6072|6050|6049|6088|6087|6046|6045|10422
1701959700000|2023-12-07 14:35:00|6049|6048|6065|6063|6070|6068|6044|6043|11034
1701960000000|2023-12-07 14:40:00|6066|6064|6070|6069|6075|6073|6063|6062|7959
1701960300000|2023-12-07 14:45:00|6071|6070|6064|6063|6072|6071|6059|6058|6835
1701960600000|2023-12-07 14:50:00|6065|6064|6073|6072|6078|6077|6065|6064|6591
1701960900000|2023-12-07 14:55:00|6074|6073|6074|6072|6075|6074|6069|6068|7376
1701961200000|2023-12-07 15:00:00|6075|6073|6076|6075|6078|6076|6069|6068|6864
1701961500000|2023-12-07 15:05:00|6075|6074|6076|6075|6080|6079|6074|6072|5187
1701961800000|2023-12-07 15:10:00|6075|6074|6066|6064|6078|6077|6063|6062|5052
1701962100000|2023-12-07 15:15:00|6065|6065|6072|6071|6072|6071|6063|6062|7512
1701962400000|2023-12-07 15:20:00|6073|6072|6068|6067|6074|6073|6066|6065|3013
1701962700000|2023-12-07 15:25:00|6069|6068|6065|6064|6069|6068|6063|6062|2582
1701963000000|2023-12-07 15:30:00|6066|6063|6062|6061|6066|6064|6058|6057|2274
1701963300000|2023-12-07 15:35:00|6061|6060|6056|6055|6061|6060|6053|6052|2675
1701963600000|2023-12-07 15:40:00|6055|6054|6053|6052|6060|6059|6052|6051|3805
1701963900000|2023-12-07 15:45:00|6054|6053|6052|6051|6054|6053|6051|6050|2876
1701964200000|2023-12-07 15:50:00|6051|6050|6051|6050|6055|6054|6049|6048|5900
1701964500000|2023-12-07 15:55:00|6052|6051|6057|6056|6058|6057|6052|6051|5557
1701964800000|2023-12-07 16:00:00|6058|6057|6070|6069|6071|6070|6056|6055|5716
1701965100000|2023-12-07 16:05:00|6071|6070|6067|6066|6071|6070|6064|6063|4658
1701965400000|2023-12-07 16:10:00|6066|6065|6065|6064|6070|6069|6063|6062|12883
1701965700000|2023-12-07 16:15:00|6066|6065|6062|6061|6066|6065|6059|6058|7186
1701966000000|2023-12-07 16:20:00|6061|6060|6058|6057|6065|6064|6058|6057|9462
1701966300000|2023-12-07 16:25:00|6057|6056|6054|6053|6059|6058|6053|6051|7418
1702022400000|2023-12-08 08:00:00|6103|6099|6113|6111|6115|6114|6095|6093|11176
1702022700000|2023-12-08 08:05:00|6111|6110|6106|6104|6120|6118|6106|6104|11032
1702023000000|2023-12-08 08:10:00|6107|6105|6107|6105|6109|6108|6100|6099|4079
1702023300000|2023-12-08 08:15:00|6109|6107|6104|6102|6113|6111|6103|6101|3418
1702023600000|2023-12-08 08:20:00|6105|6103|6096|6094|6105|6104|6093|6091|6148
1702023900000|2023-12-08 08:25:00|6097|6095|6105|6103|6108|6107|6097|6095|3200
1702024200000|2023-12-08 08:30:00|6108|6107|6109|6108|6113|6112|6106|6104|5513
1702024500000|2023-12-08 08:35:00|6108|6107|6113|6111|6113|6112|6103|6102|3942
1702024800000|2023-12-08 08:40:00|6112|6112|6114|6113|6120|6119|6112|6111|4135
1702025100000|2023-12-08 08:45:00|6113|6112|6106|6104|6113|6112|6105|6104|4233
1702025400000|2023-12-08 08:50:00|6107|6105|6110|6109|6112|6111|6104|6103|3235
1702025700000|2023-12-08 08:55:00|6112|6111|6116|6115|6120|6119|6112|6111|5131
1702026000000|2023-12-08 09:00:00|6117|6116|6121|6120|6122|6121|6116|6116|3512
1702026300000|2023-12-08 09:05:00|6122|6121|6124|6122|6128|6127|6121|6119|1815
1702026600000|2023-12-08 09:10:00|6123|6123|6138|6137|6138|6137|6123|6123|5624
1702026900000|2023-12-08 09:15:00|6139|6138|6150|6149|6157|6156|6138|6137|6837
1702027200000|2023-12-08 09:20:00|6149|6148|6142|6141|6150|6148|6141|6139|5493
1702027500000|2023-12-08 09:25:00|6141|6140|6141|6140|6145|6144|6139|6137|2588
1702027800000|2023-12-08 09:30:00|6142|6141|6141|6140|6147|6146|6140|6138|4350
1702028100000|2023-12-08 09:35:00|6140|6139|6139|6137|6144|6143|6135|6134|5074
1702028400000|2023-12-08 09:40:00|6138|6138|6143|6141|6143|6142|6136|6135|3374
1702028700000|2023-12-08 09:45:00|6142|6139|6142|6141|6143|6141|6138|6137|3710
1702029000000|2023-12-08 09:50:00|6141|6140|6147|6146|6149|6148|6141|6140|2692
1702029300000|2023-12-08 09:55:00|6146|6145|6147|6146|6148|6147|6144|6142|3005
1702029600000|2023-12-08 10:00:00|6148|6147|6156|6155|6156|6155|6145|6144|2944
1702029900000|2023-12-08 10:05:00|6155|6154|6142|6141|6157|6155|6142|6141|2876
1702030200000|2023-12-08 10:10:00|6143|6142|6132|6131|6143|6142|6131|6130|4171
1702030500000|2023-12-08 10:15:00|6133|6132|6134|6133|6138|6137|6131|6130|3374
1702030800000|2023-12-08 10:20:00|6133|6132|6138|6137|6138|6137|6133|6132|1950
1702031100000|2023-12-08 10:25:00|6137|6136|6143|6142|6144|6143|6136|6135|3777
1702031400000|2023-12-08 10:30:00|6142|6141|6148|6147|6149|6147|6140|6139|2969
1702031700000|2023-12-08 10:35:00|6147|6146|6143|6142|6147|6146|6142|6141|1293
1702032000000|2023-12-08 10:40:00|6142|6141|6135|6134|6142|6141|6135|6133|3703
1702032300000|2023-12-08 10:45:00|6136|6135|6141|6140|6141|6140|6134|6133|4107
1702032600000|2023-12-08 10:50:00|6142|6141|6137|6136|6142|6141|6134|6133|15342
1702032900000|2023-12-08 10:55:00|6138|6137|6137|6136|6142|6141|6135|6134|14571
1702033200000|2023-12-08 11:00:00|6138|6137|6135|6134|6138|6137|6134|6133|4674
1702033500000|2023-12-08 11:05:00|6136|6135|6136|6135|6137|6136|6135|6134|1914
1702033800000|2023-12-08 11:10:00|6135|6134|6138|6137|6139|6138|6135|6134|2728
1702034100000|2023-12-08 11:15:00|6137|6136|6137|6136|6138|6136|6135|6134|1533
1702034400000|2023-12-08 11:20:00|6138|6137|6137|6136|6139|6138|6136|6135|1036
1702034700000|2023-12-08 11:25:00|6136|6135|6134|6133|6136|6135|6129|6128|2101
1702035000000|2023-12-08 11:30:00|6133|6132|6134|6133|6134|6133|6132|6131|3017
1702035300000|2023-12-08 11:35:00|6133|6132|6130|6129|6135|6134|6129|6128|1203
1702035600000|2023-12-08 11:40:00|6129|6128|6125|6124|6130|6129|6125|6124|1574
1702035900000|2023-12-08 11:45:00|6124|6123|6123|6122|6126|6125|6122|6121|1046
1702036200000|2023-12-08 11:50:00|6122|6121|6118|6117|6123|6122|6118|6117|942
1702036500000|2023-12-08 11:55:00|6119|6118|6115|6114|6120|6119|6112|6111|3977
1702036800000|2023-12-08 12:00:00|6116|6115|6116|6115|6119|6118|6110|6109|3561
1702037100000|2023-12-08 12:05:00|6115|6114|6121|6120|6122|6121|6113|6112|2292
1702037400000|2023-12-08 12:10:00|6122|6121|6120|6119|6123|6122|6119|6118|2817
1702037700000|2023-12-08 12:15:00|6121|6120|6122|6121|6123|6122|6119|6118|1546
1702038000000|2023-12-08 12:20:00|6123|6122|6123|6122|6125|6124|6122|6121|2574
1702038300000|2023-12-08 12:25:00|6124|6123|6124|6123|6124|6123|6122|6121|1127
1702038600000|2023-12-08 12:30:00|6123|6122|6124|6123|6126|6125|6122|6121|2564
1702038900000|2023-12-08 12:35:00|6125|6124|6122|6121|6125|6124|6121|6120|921
1702039200000|2023-12-08 12:40:00|6121|6120|6124|6123|6124|6123|6119|6118|2430
1702039500000|2023-12-08 12:45:00|6125|6124|6124|6123|6125|6124|6122|6121|2160
1702039800000|2023-12-08 12:50:00|6125|6124|6121|6120|6125|6124|6121|6120|1743
1702040100000|2023-12-08 12:55:00|6122|6121|6121|6120|6125|6124|6121|6120|3802
1702040400000|2023-12-08 13:00:00|6122|6121|6127|6125|6128|6127|6122|6121|3348
1702040700000|2023-12-08 13:05:00|6128|6126|6125|6124|6128|6127|6124|6123|1039
1702041000000|2023-12-08 13:10:00|6124|6123|6124|6122|6125|6124|6117|6116|3356
1702041300000|2023-12-08 13:15:00|6123|6123|6126|6125|6126|6125|6123|6122|1445
1702041600000|2023-12-08 13:20:00|6127|6126|6131|6130|6131|6130|6127|6126|1440
1702041900000|2023-12-08 13:25:00|6130|6129|6128|6126|6132|6131|6128|6126|2716
1702042200000|2023-12-08 13:30:00|6129|6127|6127|6126|6140|6139|6122|6119|9104
1702042500000|2023-12-08 13:35:00|6128|6129|6141|6140|6141|6140|6127|6126|6805
1702042800000|2023-12-08 13:40:00|6140|6138|6152|6151|6152|6151|6138|6137|6943
1702043100000|2023-12-08 13:45:00|6151|6150|6149|6148|6154|6153|6148|6147|4896
1702043400000|2023-12-08 13:50:00|6150|6149|6154|6152|6156|6154|6149|6147|4237
1702043700000|2023-12-08 13:55:00|6153|6151|6146|6144|6155|6154|6145|6144|3605
1702044000000|2023-12-08 14:00:00|6145|6143|6147|6145|6149|6148|6142|6141|6348
1702044300000|2023-12-08 14:05:00|6148|6147|6150|6149|6153|6151|6145|6144|6028
1702044600000|2023-12-08 14:10:00|6149|6148|6144|6143|6152|6150|6144|6143|4278
1702044900000|2023-12-08 14:15:00|6145|6144|6149|6147|6149|6147|6141|6140|3133
1702045200000|2023-12-08 14:20:00|6148|6146|6151|6150|6151|6150|6147|6146|3610
1702045500000|2023-12-08 14:25:00|6150|6149|6149|6148|6153|6152|6148|6147|3061
1702045800000|2023-12-08 14:30:00|6145|6144|6161|6159|6161|6160|6140|6139|11518
1702046100000|2023-12-08 14:35:00|6160|6158|6166|6164|6170|6169|6159|6158|8992
1702046400000|2023-12-08 14:40:00|6165|6165|6168|6167|6169|6168|6162|6161|7730
1702046700000|2023-12-08 14:45:00|6169|6168|6168|6167|6169|6168|6164|6163|6229
1702047000000|2023-12-08 14:50:00|6167|6166|6167|6166|6169|6168|6162|6161|4395
1702047300000|2023-12-08 14:55:00|6168|6167|6165|6164|6168|6167|6164|6163|5300
1702047600000|2023-12-08 15:00:00|6166|6165|6166|6165|6177|6176|6164|6162|8327
1702047900000|2023-12-08 15:05:00|6165|6164|6163|6161|6169|6168|6160|6159|6256
1702048200000|2023-12-08 15:10:00|6162|6162|6157|6156|6162|6162|6156|6155|8143
1702048500000|2023-12-08 15:15:00|6158|6157|6161|6160|6161|6160|6157|6156|3688
1702048800000|2023-12-08 15:20:00|6162|6161|6158|6157|6162|6161|6153|6152|3736
1702049100000|2023-12-08 15:25:00|6160|6159|6165|6164|6173|6172|6160|6159|5989
1702049400000|2023-12-08 15:30:00|6166|6165|6175|6174|6175|6174|6161|6160|6946
1702049700000|2023-12-08 15:35:00|6174|6173|6171|6169|6174|6173|6164|6163|6827
1702050000000|2023-12-08 15:40:00|6172|6170|6171|6170|6175|6174|6170|6169|2810
1702050300000|2023-12-08 15:45:00|6172|6171|6179|6178|6180|6179|6169|6168|5086
1702050600000|2023-12-08 15:50:00|6180|6179|6189|6187|6189|6188|6178|6177|3118
1702050900000|2023-12-08 15:55:00|6188|6188|6187|6186|6191|6190|6186|6185|5345
1702051200000|2023-12-08 16:00:00|6186|6185|6183|6182|6189|6187|6182|6181|5371
1702051500000|2023-12-08 16:05:00|6184|6183|6183|6182|6185|6184|6180|6179|3823
1702051800000|2023-12-08 16:10:00|6182|6181|6188|6187|6188|6187|6181|6180|3963
1702052100000|2023-12-08 16:15:00|6187|6186|6192|6191|6192|6191|6185|6184|3569
1702052400000|2023-12-08 16:20:00|6193|6192|6193|6192|6197|6196|6193|6192|7327
1702052700000|2023-12-08 16:25:00|6192|6191|6195|6194|6196|6195|6191|6190|4533
1702281600000|2023-12-11 08:00:00|6201|6198|6225|6223|6235|6234|6201|6198|10433
1702281900000|2023-12-11 08:05:00|6224|6221|6217|6216|6224|6222|6202|6200|6759
1702282200000|2023-12-11 08:10:00|6215|6214|6209|6207|6223|6221|6204|6203|3972
1702282500000|2023-12-11 08:15:00|6208|6205|6199|6198|6209|6205|6197|6195|4324
1702282800000|2023-12-11 08:20:00|6200|6199|6196|6194|6201|6199|6191|6190|4305
1702283100000|2023-12-11 08:25:00|6195|6195|6201|6200|6202|6201|6192|6191|2872
1702283400000|2023-12-11 08:30:00|6200|6199|6184|6182|6201|6200|6183|6182|4203
1702283700000|2023-12-11 08:35:00|6183|6183|6171|6170|6185|6184|6169|6168|4628
1702284000000|2023-12-11 08:40:00|6173|6172|6181|6180|6183|6182|6173|6172|2503
1702284300000|2023-12-11 08:45:00|6182|6181|6179|6178|6188|6187|6177|6175|2300
1702284600000|2023-12-11 08:50:00|6180|6179|6189|6187|6189|6188|6180|6178|4373
1702284900000|2023-12-11 08:55:00|6188|6185|6183|6182|6188|6186|6182|6181|3589
1702285200000|2023-12-11 09:00:00|6182|6180|6175|6173|6182|6180|6167|6165|5822
1702285500000|2023-12-11 09:05:00|6174|6174|6178|6176|6185|6184|6173|6172|3705
1702285800000|2023-12-11 09:10:00|6177|6174|6168|6166|6178|6177|6164|6163|4038
1702286100000|2023-12-11 09:15:00|6167|6167|6169|6168|6171|6169|6163|6162|4157
1702286400000|2023-12-11 09:20:00|6168|6166|6171|6169|6171|6170|6165|6164|3705
1702286700000|2023-12-11 09:25:00|6172|6170|6166|6164|6175|6174|6165|6164|6545
1702287000000|2023-12-11 09:30:00|6165|6163|6163|6162|6166|6163|6159|6157|2838
1702287300000|2023-12-11 09:35:00|6162|6161|6167|6165|6167|6166|6162|6161|4424
1702287600000|2023-12-11 09:40:00|6166|6164|6163|6161|6167|6165|6161|6159|3625
1702287900000|2023-12-11 09:45:00|6162|6162|6166|6165|6167|6166|6162|6161|3243
1702288200000|2023-12-11 09:50:00|6167|6166|6159|6157|6167|6166|6159|6157|5738
1702288500000|2023-12-11 09:55:00|6158|6158|6154|6153|6160|6159|6153|6152|5013
1702288800000|2023-12-11 10:00:00|6153|6152|6165|6164|6166|6165|6153|6151|3295
1702289100000|2023-12-11 10:05:00|6166|6165|6169|6168|6169|6168|6164|6163|2529
1702289400000|2023-12-11 10:10:00|6170|6169|6174|6172|6174|6173|6167|6166|3788
1702289700000|2023-12-11 10:15:00|6173|6171|6176|6174|6179|6178|6171|6170|3697
1702290000000|2023-12-11 10:20:00|6177|6175|6182|6180|6185|6183|6177|6175|5198
1702290300000|2023-12-11 10:25:00|6183|6181|6184|6183|6187|6185|6182|6181|4341
1702290600000|2023-12-11 10:30:00|6185|6184|6181|6180|6186|6184|6178|6176|3855
1702290900000|2023-12-11 10:35:00|6180|6179|6185|6183|6185|6183|6179|6178|3202
1702291200000|2023-12-11 10:40:00|6186|6184|6180|6179|6186|6184|6180|6179|2108
1702291500000|2023-12-11 10:45:00|6181|6180|6178|6176|6183|6182|6177|6176|1844
1702291800000|2023-12-11 10:50:00|6177|6177|6172|6171|6179|6178|6172|6170|4149
1702292100000|2023-12-11 10:55:00|6170|6170|6172|6171|6173|6172|6168|6167|2558
1702292400000|2023-12-11 11:00:00|6171|6170|6165|6164|6171|6170|6162|6160|4255
1702292700000|2023-12-11 11:05:00|6166|6163|6177|6176|6177|6176|6166|6163|3162
1702293000000|2023-12-11 11:10:00|6178|6177|6174|6173|6181|6180|6174|6173|2748
1702293300000|2023-12-11 11:15:00|6172|6171|6171|6169|6173|6172|6168|6167|2567
1702293600000|2023-12-11 11:20:00|6170|6168|6167|6166|6170|6168|6165|6164|1693
1702293900000|2023-12-11 11:25:00|6166|6165|6170|6169|6172|6170|6165|6164|2035
1702294200000|2023-12-11 11:30:00|6171|6172|6174|6172|6176|6174|6171|6170|3889
1702294500000|2023-12-11 11:35:00|6173|6173|6180|6179|6182|6180|6173|6172|4636
1702294800000|2023-12-11 11:40:00|6181|6180|6183|6182|6183|6182|6180|6178|2389
1702295100000|2023-12-11 11:45:00|6182|6181|6182|6180|6185|6183|6181|6180|1469
1702295400000|2023-12-11 11:50:00|6181|6181|6186|6185|6188|6186|6181|6180|1368
1702295700000|2023-12-11 11:55:00|6187|6186|6190|6188|6191|6189|6186|6185|1940
1702296000000|2023-12-11 12:00:00|6189|6186|6190|6189|6191|6190|6187|6186|2030
1702296300000|2023-12-11 12:05:00|6189|6188|6193|6192|6193|6192|6189|6188|1860
1702296600000|2023-12-11 12:10:00|6192|6191|6194|6193|6195|6193|6191|6190|1233
1702296900000|2023-12-11 12:15:00|6195|6194|6200|6199|6202|6200|6195|6194|1466
1702297200000|2023-12-11 12:20:00|6199|6198|6199|6198|6200|6198|6197|6196|851
1702297500000|2023-12-11 12:25:00|6200|6197|6203|6201|6205|6203|6198|6197|5740
1702297800000|2023-12-11 12:30:00|6202|6200|6201|6199|6202|6200|6198|6197|1294
1702298100000|2023-12-11 12:35:00|6202|6200|6199|6198|6203|6201|6199|6198|1790
1702298400000|2023-12-11 12:40:00|6200|6199|6206|6205|6207|6205|6200|6199|1791
1702298700000|2023-12-11 12:45:00|6207|6206|6207|6206|6210|6209|6205|6204|2995
1702299000000|2023-12-11 12:50:00|6206|6205|6208|6207|6208|6207|6205|6204|2606
1702299300000|2023-12-11 12:55:00|6209|6208|6208|6207|6211|6210|6207|6206|3208
1702299600000|2023-12-11 13:00:00|6207|6206|6208|6206|6208|6207|6203|6202|2710
1702299900000|2023-12-11 13:05:00|6209|6207|6213|6212|6218|6216|6207|6206|4817
1702300200000|2023-12-11 13:10:00|6214|6213|6213|6212|6214|6213|6211|6209|1510
1702300500000|2023-12-11 13:15:00|6214|6213|6218|6216|6219|6218|6214|6212|3114
1702300800000|2023-12-11 13:20:00|6217|6215|6215|6213|6218|6217|6214|6213|3163
1702301100000|2023-12-11 13:25:00|6214|6214|6213|6212|6217|6215|6212|6211|3626
1702301400000|2023-12-11 13:30:00|6212|6211|6213|6212|6216|6215|6212|6211|3845
1702301700000|2023-12-11 13:35:00|6214|6213|6215|6214|6216|6215|6213|6213|2724
1702302000000|2023-12-11 13:40:00|6214|6213|6218|6216|6218|6217|6214|6213|2965
1702302300000|2023-12-11 13:45:00|6217|6217|6220|6219|6222|6221|6217|6217|2182
1702302600000|2023-12-11 13:50:00|6219|6218|6213|6212|6220|6219|6212|6211|4514
1702302900000|2023-12-11 13:55:00|6214|6213|6208|6207|6215|6214|6208|6207|1634
1702303200000|2023-12-11 14:00:00|6205|6204|6208|6207|6211|6210|6202|6201|4160
1702303500000|2023-12-11 14:05:00|6206|6205|6202|6200|6207|6206|6195|6194|3401
1702303800000|2023-12-11 14:10:00|6201|6201|6205|6203|6206|6205|6199|6198|3250
1702304100000|2023-12-11 14:15:00|6204|6204|6206|6204|6206|6204|6200|6199|2529
1702304400000|2023-12-11 14:20:00|6205|6205|6206|6204|6211|6210|6204|6203|3234
1702304700000|2023-12-11 14:25:00|6205|6205|6202|6200|6208|6206|6201|6200|3177
1702305000000|2023-12-11 14:30:00|6200|6199|6202|6200|6209|6207|6194|6193|10738
1702305300000|2023-12-11 14:35:00|6201|6199|6197|6196|6213|6211|6194|6193|9783
1702305600000|2023-12-11 14:40:00|6198|6195|6202|6201|6204|6202|6197|6195|5346
1702305900000|2023-12-11 14:45:00|6203|6202|6207|6205|6210|6209|6203|6202|4706
1702306200000|2023-12-11 14:50:00|6206|6203|6207|6205|6207|6206|6202|6201|4646
1702306500000|2023-12-11 14:55:00|6206|6204|6213|6212|6213|6212|6205|6204|4210
1702306800000|2023-12-11 15:00:00|6212|6211|6201|6200|6212|6211|6199|6198|6518
1702307100000|2023-12-11 15:05:00|6202|6201|6215|6214|6218|6217|6202|6201|4619
1702307400000|2023-12-11 15:10:00|6213|6212|6215|6214|6218|6217|6211|6210|5785
1702307700000|2023-12-11 15:15:00|6216|6215|6212|6210|6216|6215|6211|6210|2676
1702308000000|2023-12-11 15:20:00|6213|6211|6212|6211|6215|6214|6211|6210|4960
1702308300000|2023-12-11 15:25:00|6213|6212|6215|6214|6215|6214|6210|6209|2522
1702308600000|2023-12-11 15:30:00|6216|6215|6219|6218|6220|6219|6216|6214|3999
1702308900000|2023-12-11 15:35:00|6220|6219|6214|6212|6220|6219|6213|6212|3035
1702309200000|2023-12-11 15:40:00|6215|6213|6221|6220|6222|6221|6215|6213|2286
1702309500000|2023-12-11 15:45:00|6220|6219|6220|6219|6222|6221|6220|6219|2969
1702309800000|2023-12-11 15:50:00|6221|6220|6221|6220|6223|6222|6217|6216|3091
1702310100000|2023-12-11 15:55:00|6222|6221|6218|6217|6222|6221|6216|6215|5207
1702310400000|2023-12-11 16:00:00|6219|6218|6220|6219|6220|6219|6217|6216|5612
1702310700000|2023-12-11 16:05:00|6221|6220|6211|6210|6221|6220|6211|6210|6772
1702311000000|2023-12-11 16:10:00|6212|6211|6214|6213|6215|6214|6211|6210|5489
1702311300000|2023-12-11 16:15:00|6213|6212|6208|6207|6214|6213|6206|6205|7631
1702311600000|2023-12-11 16:20:00|6207|6206|6204|6203|6211|6210|6204|6203|7374
1702311900000|2023-12-11 16:25:00|6205|6204|6211|6210|6211|6210|6203|6202|5711
1702368000000|2023-12-12 08:00:00|6196|6193|6213|6210|6213|6210|6188|6185|8788
1702368300000|2023-12-12 08:05:00|6211|6207|6224|6222|6227|6225|6210|6207|7457
1702368600000|2023-12-12 08:10:00|6223|6221|6217|6216|6223|6221|6213|6212|4346
1702368900000|2023-12-12 08:15:00|6218|6219|6228|6227|6228|6227|6218|6218|3867
1702369200000|2023-12-12 08:20:00|6227|6226|6233|6231|6233|6232|6223|6222|3910
1702369500000|2023-12-12 08:25:00|6232|6230|6233|6232|6236|6235|6229|6228|3795
1702369800000|2023-12-12 08:30:00|6234|6231|6232|6231|6234|6233|6229|6228|2944
1702370100000|2023-12-12 08:35:00|6232|6230|6233|6231|6235|6233|6229|6227|2592
1702370400000|2023-12-12 08:40:00|6232|6230|6227|6225|6236|6234|6224|6222|2099
1702370700000|2023-12-12 08:45:00|6228|6226|6239|6237|6240|6238|6228|6225|2077
1702371000000|2023-12-12 08:50:00|6240|6238|6240|6237|6243|6240|6236|6233|4311
1702371300000|2023-12-12 08:55:00|6238|6238|6243|6242|6243|6242|6235|6234|2499
1702371600000|2023-12-12 09:00:00|6242|6241|6246|6244|6246|6245|6240|6239|4074
1702371900000|2023-12-12 09:05:00|6245|6245|6239|6238|6246|6245|6239|6238|1587
1702372200000|2023-12-12 09:10:00|6238|6237|6248|6246|6248|6247|6238|6237|3179
1702372500000|2023-12-12 09:15:00|6247|6247|6250|6249|6251|6250|6247|6245|3154
1702372800000|2023-12-12 09:20:00|6249|6248|6250|6249|6254|6252|6247|6246|2819
1702373100000|2023-12-12 09:25:00|6249|6248|6247|6246|6250|6248|6244|6243|3118
1702373400000|2023-12-12 09:30:00|6246|6245|6237|6236|6247|6246|6237|6236|3292
1702373700000|2023-12-12 09:35:00|6236|6235|6245|6244|6245|6244|6235|6233|4765
1702374000000|2023-12-12 09:40:00|6246|6245|6247|6246|6251|6250|6246|6245|3837
1702374300000|2023-12-12 09:45:00|6248|6247|6248|6246|6251|6250|6247|6246|3264
1702374600000|2023-12-12 09:50:00|6247|6247|6258|6257|6258|6257|6247|6246|2731
1702374900000|2023-12-12 09:55:00|6257|6256|6257|6255|6258|6257|6255|6254|1664
1702375200000|2023-12-12 10:00:00|6256|6256|6257|6256|6260|6258|6255|6254|3632
1702375500000|2023-12-12 10:05:00|6256|6255|6253|6251|6258|6257|6252|6251|1296
1702375800000|2023-12-12 10:10:00|6252|6252|6252|6251|6255|6254|6252|6251|1808
1702376100000|2023-12-12 10:15:00|6253|6252|6249|6248|6255|6253|6248|6247|3232
1702376400000|2023-12-12 10:20:00|6248|6247|6242|6241|6251|6250|6242|6241|2212
1702376700000|2023-12-12 10:25:00|6241|6240|6241|6240|6244|6242|6240|6239|2083
1702377000000|2023-12-12 10:30:00|6240|6239|6239|6238|6242|6241|6237|6236|2747
1702377300000|2023-12-12 10:35:00|6238|6237|6238|6237|6240|6239|6237|6236|1552
1702377600000|2023-12-12 10:40:00|6237|6236|6232|6231|6239|6238|6231|6230|2128
1702377900000|2023-12-12 10:45:00|6231|6230|6227|6225|6231|6231|6222|6221|5960
1702378200000|2023-12-12 10:50:00|6226|6226|6228|6227|6230|6229|6226|6225|3336
1702378500000|2023-12-12 10:55:00|6227|6226|6227|6225|6232|6231|6227|6225|3054
1702378800000|2023-12-12 11:00:00|6226|6224|6228|6227|6228|6227|6224|6223|1809
1702379100000|2023-12-12 11:05:00|6229|6228|6232|6231|6232|6231|6227|6226|1062
1702379400000|2023-12-12 11:10:00|6231|6230|6235|6233|6236|6235|6229|6228|2640
1702379700000|2023-12-12 11:15:00|6236|6234|6235|6234|6238|6237|6234|6233|1181
1702380000000|2023-12-12 11:20:00|6236|6235|6237|6235|6238|6237|6233|6232|1719
1702380300000|2023-12-12 11:25:00|6236|6236|6241|6239|6242|6240|6235|6233|2662
1702380600000|2023-12-12 11:30:00|6240|6240|6243|6242|6244|6243|6240|6240|977
1702380900000|2023-12-12 11:35:00|6244|6243|6245|6243|6245|6244|6241|6240|3502
1702381200000|2023-12-12 11:40:00|6244|6242|6240|6239|6245|6243|6240|6239|1285
1702381500000|2023-12-12 11:45:00|6241|6240|6238|6237|6242|6241|6237|6236|1348
1702381800000|2023-12-12 11:50:00|6239|6238|6242|6241|6242|6241|6238|6237|1421
1702382100000|2023-12-12 11:55:00|6241|6240|6239|6238|6242|6240|6239|6238|1935
1702382400000|2023-12-12 12:00:00|6237|6236|6230|6228|6238|6237|6228|6226|4853
1702382700000|2023-12-12 12:05:00|6231|6229|6227|6225|6232|6230|6227|6225|2006
1702383000000|2023-12-12 12:10:00|6226|6224|6226|6224|6228|6227|6224|6223|1985
1702383300000|2023-12-12 12:15:00|6227|6225|6229|6228|6230|6229|6225|6224|2236
1702383600000|2023-12-12 12:20:00|6228|6227|6228|6226|6229|6227|6223|6222|2349
1702383900000|2023-12-12 12:25:00|6227|6223|6218|6217|6228|6225|6218|6217|2300
1702384200000|2023-12-12 12:30:00|6219|6218|6215|6214|6221|6220|6215|6214|2232
1702384500000|2023-12-12 12:35:00|6216|6215|6207|6205|6217|6216|6206|6205|2537
1702384800000|2023-12-12 12:40:00|6208|6206|6196|6194|6208|6206|6193|6192|3475
1702385100000|2023-12-12 12:45:00|6195|6195|6204|6202|6205|6203|6195|6195|2719
1702385400000|2023-12-12 12:50:00|6203|6200|6194|6193|6204|6201|6193|6191|4172
1702385700000|2023-12-12 12:55:00|6193|6192|6191|6190|6196|6195|6190|6189|1733
1702386000000|2023-12-12 13:00:00|6193|6191|6203|6201|6204|6203|6192|6191|2720
1702386300000|2023-12-12 13:05:00|6202|6202|6197|6196|6203|6202|6196|6195|3073
1702386600000|2023-12-12 13:10:00|6198|6197|6193|6192|6199|6198|6193|6192|2124
1702386900000|2023-12-12 13:15:00|6192|6191|6190|6188|6194|6192|6186|6185|3054
1702387200000|2023-12-12 13:20:00|6189|6189|6195|6194|6195|6194|6189|6188|1883
1702387500000|2023-12-12 13:25:00|6194|6193|6191|6189|6195|6193|6187|6186|3589
1702387800000|2023-12-12 13:30:00|6190|6188|6192|6191|6199|6197|6184|6182|9273
1702388100000|2023-12-12 13:35:00|6193|6192|6186|6185|6193|6192|6185|6184|6013
1702388400000|2023-12-12 13:40:00|6187|6186|6177|6175|6188|6187|6176|6175|3970
1702388700000|2023-12-12 13:45:00|6178|6176|6184|6183|6186|6185|6173|6172|5361
1702389000000|2023-12-12 13:50:00|6185|6184|6176|6174|6187|6186|6175|6174|2139
1702389300000|2023-12-12 13:55:00|6175|6173|6164|6162|6180|6179|6164|6162|6238
1702389600000|2023-12-12 14:00:00|6165|6163|6155|6153|6166|6165|6150|6149|5162
1702389900000|2023-12-12 14:05:00|6154|6154|6149|6148|6155|6154|6148|6147|5515
1702390200000|2023-12-12 14:10:00|6148|6147|6143|6141|6152|6150|6139|6138|6367
1702390500000|2023-12-12 14:15:00|6144|6142|6141|6140|6145|6144|6136|6135|5942
1702390800000|2023-12-12 14:20:00|6140|6139|6144|6143|6148|6147|6139|6138|8478
1702391100000|2023-12-12 14:25:00|6143|6142|6144|6143|6145|6144|6142|6141|5685
1702391400000|2023-12-12 14:30:00|6143|6142|6138|6136|6148|6147|6135|6134|12781
1702391700000|2023-12-12 14:35:00|6136|6135|6136|6135|6144|6143|6132|6130|8371
1702392000000|2023-12-12 14:40:00|6135|6134|6139|6138|6139|6138|6128|6127|4891
1702392300000|2023-12-12 14:45:00|6138|6137|6135|6134|6143|6142|6129|6128|7698
1702392600000|2023-12-12 14:50:00|6134|6133|6139|6138|6143|6142|6134|6132|6141
1702392900000|2023-12-12 14:55:00|6138|6137|6142|6140|6145|6144|6137|6136|4115
1702393200000|2023-12-12 15:00:00|6140|6139|6155|6153|6155|6154|6136|6134|6138
1702393500000|2023-12-12 15:05:00|6154|6154|6144|6143|6156|6155|6144|6142|5374
1702393800000|2023-12-12 15:10:00|6145|6142|6150|6149|6151|6150|6143|6142|3982
1702394100000|2023-12-12 15:15:00|6149|6148|6146|6144|6149|6148|6141|6140|3819
1702394400000|2023-12-12 15:20:00|6145|6145|6144|6143|6147|6146|6143|6142|2028
1702394700000|2023-12-12 15:25:00|6143|6142|6142|6141|6145|6144|6142|6141|2730
1702395000000|2023-12-12 15:30:00|6141|6140|6144|6143|6145|6144|6139|6138|3162
1702395300000|2023-12-12 15:35:00|6145|6144|6151|6150|6151|6150|6143|6142|3225
1702395600000|2023-12-12 15:40:00|6152|6151|6151|6150|6158|6157|6150|6149|6176
1702395900000|2023-12-12 15:45:00|6152|6149|6151|6149|6153|6152|6147|6146|3050
1702396200000|2023-12-12 15:50:00|6150|6150|6155|6153|6155|6154|6150|6149|2131
1702396500000|2023-12-12 15:55:00|6154|6152|6148|6147|6154|6152|6146|6145|2116
1702396800000|2023-12-12 16:00:00|6147|6146|6144|6142|6147|6146|6143|6142|4534
1702397100000|2023-12-12 16:05:00|6143|6143|6144|6143|6144|6143|6140|6139|4604
1702397400000|2023-12-12 16:10:00|6143|6142|6144|6143|6144|6143|6139|6138|2888
1702397700000|2023-12-12 16:15:00|6145|6144|6138|6137|6145|6144|6137|6136|4559
1702398000000|2023-12-12 16:20:00|6137|6136|6133|6132|6137|6136|6133|6132|2429
1702398300000|2023-12-12 16:25:00|6132|6131|6137|6135|6138|6137|6130|6129|3956
1702454400000|2023-12-13 08:00:00|6142|6138|6150|6148|6164|6161|6142|6138|9605
1702454700000|2023-12-13 08:05:00|6148|6147|6143|6141|6150|6148|6119|6117|10402
1702455000000|2023-12-13 08:10:00|6145|6143|6141|6140|6146|6145|6138|6137|6952
1702455300000|2023-12-13 08:15:00|6142|6139|6138|6137|6146|6145|6137|6136|5111
1702455600000|2023-12-13 08:20:00|6139|6138|6153|6152|6154|6152|6138|6137|5387
1702455900000|2023-12-13 08:25:00|6152|6151|6155|6153|6160|6159|6152|6151|8657
1702456200000|2023-12-13 08:30:00|6154|6152|6147|6146|6155|6154|6147|6146|4483
1702456500000|2023-12-13 08:35:00|6148|6147|6152|6150|6153|6152|6146|6145|5243
1702456800000|2023-12-13 08:40:00|6151|6149|6142|6141|6151|6149|6140|6139|3301
1702457100000|2023-12-13 08:45:00|6143|6142|6137|6136|6147|6146|6133|6132|4486
1702457400000|2023-12-13 08:50:00|6138|6137|6131|6129|6138|6137|6125|6124|5621
1702457700000|2023-12-13 08:55:00|6130|6130|6147|6146|6147|6146|6130|6128|6729
1702458000000|2023-12-13 09:00:00|6148|6145|6128|6127|6148|6147|6127|6125|4729
1702458300000|2023-12-13 09:05:00|6127|6126|6122|6121|6128|6127|6122|6121|6484
1702458600000|2023-12-13 09:10:00|6121|6120|6124|6123|6125|6124|6120|6119|4284
1702458900000|2023-12-13 09:15:00|6125|6124|6130|6129|6132|6130|6125|6124|3727
1702459200000|2023-12-13 09:20:00|6132|6130|6135|6134|6137|6136|6131|6130|3612
1702459500000|2023-12-13 09:25:00|6134|6133|6130|6129|6136|6135|6129|6128|4690
1702459800000|2023-12-13 09:30:00|6131|6130|6122|6121|6132|6131|6122|6121|5092
1702460100000|2023-12-13 09:35:00|6121|6120|6118|6117|6124|6123|6116|6115|3358
1702460400000|2023-12-13 09:40:00|6117|6116|6110|6109|6117|6116|6105|6104|5557
1702460700000|2023-12-13 09:45:00|6111|6110|6114|6113|6114|6113|6107|6106|2742
1702461000000|2023-12-13 09:50:00|6115|6114|6128|6127|6130|6128|6114|6113|3275
1702461300000|2023-12-13 09:55:00|6126|6125|6123|6121|6127|6125|6121|6120|4012
1702461600000|2023-12-13 10:00:00|6122|6122|6128|6127|6129|6128|6121|6120|2973
1702461900000|2023-12-13 10:05:00|6129|6128|6133|6132|6133|6132|6127|6126|2196
1702462200000|2023-12-13 10:10:00|6132|6131|6128|6127|6132|6132|6128|6127|1758
1702462500000|2023-12-13 10:15:00|6127|6126|6123|6122|6127|6126|6120|6119|4739
1702462800000|2023-12-13 10:20:00|6124|6123|6123|6122|6127|6126|6122|6121|2470
1702463100000|2023-12-13 10:25:00|6124|6123|6124|6123|6125|6124|6122|6121|2804
1702463400000|2023-12-13 10:30:00|6125|6124|6129|6128|6132|6131|6124|6123|3216
1702463700000|2023-12-13 10:35:00|6130|6129|6127|6126|6130|6129|6126|6125|1356
1702464000000|2023-12-13 10:40:00|6128|6127|6133|6132|6133|6132|6128|6126|2845
1702464300000|2023-12-13 10:45:00|6132|6131|6131|6130|6133|6132|6129|6128|3539
1702464600000|2023-12-13 10:50:00|6130|6129|6131|6130|6132|6131|6128|6127|2042
1702464900000|2023-12-13 10:55:00|6132|6131|6130|6129|6134|6133|6129|6128|3993
1702465200000|2023-12-13 11:00:00|6129|6128|6138|6136|6138|6137|6129|6128|3312
1702465500000|2023-12-13 11:05:00|6137|6137|6141|6140|6142|6141|6136|6135|2473
1702465800000|2023-12-13 11:10:00|6142|6141|6145|6144|6146|6145|6142|6141|2515
1702466100000|2023-12-13 11:15:00|6144|6143|6146|6144|6148|6147|6144|6143|4590
1702466400000|2023-12-13 11:20:00|6145|6145|6142|6140|6146|6145|6139|6138|2643
1702466700000|2023-12-13 11:25:00|6141|6141|6143|6142|6144|6143|6140|6139|2287
1702467000000|2023-12-13 11:30:00|6145|6144|6144|6143|6146|6145|6143|6142|3690
1702467300000|2023-12-13 11:35:00|6145|6144|6143|6142|6146|6145|6142|6141|1695
1702467600000|2023-12-13 11:40:00|6142|6141|6139|6138|6144|6143|6139|6138|2766
1702467900000|2023-12-13 11:45:00|6140|6137|6138|6137|6140|6137|6135|6134|2634
1702468200000|2023-12-13 11:50:00|6139|6138|6141|6140|6143|6141|6138|6137|2405
1702468500000|2023-12-13 11:55:00|6140|6139|6145|6144|6145|6144|6140|6139|2277
1702468800000|2023-12-13 12:00:00|6144|6143|6147|6146|6148|6147|6143|6142|2243
1702469100000|2023-12-13 12:05:00|6146|6145|6141|6139|6147|6146|6140|6139|1822
1702469400000|2023-12-13 12:10:00|6140|6140|6141|6140|6142|6141|6139|6138|3816
1702469700000|2023-12-13 12:15:00|6142|6141|6147|6146|6148|6147|6142|6140|2755
1702470000000|2023-12-13 12:20:00|6146|6145|6145|6143|6148|6147|6144|6143|2098
1702470300000|2023-12-13 12:25:00|6146|6144|6153|6152|6154|6153|6145|6144|1848
1702470600000|2023-12-13 12:30:00|6152|6151|6155|6154|6156|6155|6151|6150|3489
1702470900000|2023-12-13 12:35:00|6156|6155|6156|6155|6158|6157|6153|6152|1916
1702471200000|2023-12-13 12:40:00|6157|6156|6154|6153|6158|6157|6154|6153|2262
1702471500000|2023-12-13 12:45:00|6155|6154|6153|6151|6155|6154|6151|6150|2241
1702471800000|2023-12-13 12:50:00|6152|6152|6160|6159|6161|6160|6152|6151|2134
1702472100000|2023-12-13 12:55:00|6159|6158|6153|6152|6159|6158|6152|6151|2498
1702472400000|2023-12-13 13:00:00|6154|6153|6160|6159|6162|6161|6152|6151|3777
1702472700000|2023-12-13 13:05:00|6159|6158|6166|6165|6169|6168|6159|6158|3282
1702473000000|2023-12-13 13:10:00|6165|6164|6164|6163|6166|6165|6162|6161|2806
1702473300000|2023-12-13 13:15:00|6163|6162|6161|6159|6166|6165|6159|6158|4192
1702473600000|2023-12-13 13:20:00|6162|6160|6163|6162|6163|6162|6158|6157|2191
1702473900000|2023-12-13 13:25:00|6162|6161|6160|6158|6164|6163|6160|6158|4805
1702474200000|2023-12-13 13:30:00|6159|6157|6161|6160|6163|6161|6156|6154|7270
1702474500000|2023-12-13 13:35:00|6160|6159|6157|6156|6163|6161|6157|6156|3337
1702474800000|2023-12-13 13:40:00|6156|6155|6152|6151|6157|6155|6150|6149|2039
1702475100000|2023-12-13 13:45:00|6151|6150|6160|6159|6161|6160|6150|6149|3698
1702475400000|2023-12-13 13:50:00|6161|6158|6158|6157|6163|6161|6157|6156|3420
1702475700000|2023-12-13 13:55:00|6157|6156|6155|6154|6158|6157|6154|6153|4382
1702476000000|2023-12-13 14:00:00|6156|6155|6151|6150|6156|6155|6149|6148|4207
1702476300000|2023-12-13 14:05:00|6152|6151|6152|6151|6154|6153|6151|6149|3715
1702476600000|2023-12-13 14:10:00|6154|6153|6153|6152|6155|6154|6152|6151|3213
1702476900000|2023-12-13 14:15:00|6152|6151|6150|6149|6155|6154|6150|6149|2457
1702477200000|2023-12-13 14:20:00|6151|6150|6149|6148|6152|6151|6147|6146|2232
1702477500000|2023-12-13 14:25:00|6147|6146|6151|6150|6152|6151|6147|6146|1835
1702477800000|2023-12-13 14:30:00|6152|6151|6158|6157|6161|6160|6150|6149|8696
1702478100000|2023-12-13 14:35:00|6159|6156|6158|6157|6159|6158|6148|6147|7854
1702478400000|2023-12-13 14:40:00|6159|6158|6164|6163|6164|6163|6154|6153|9096
1702478700000|2023-12-13 14:45:00|6165|6164|6163|6162|6173|6172|6162|6161|8892
1702479000000|2023-12-13 14:50:00|6162|6161|6162|6161|6165|6164|6158|6157|8237
1702479300000|2023-12-13 14:55:00|6163|6162|6161|6160|6166|6165|6159|6158|3334
1702479600000|2023-12-13 15:00:00|6160|6159|6150|6149|6163|6162|6149|6148|4700
1702479900000|2023-12-13 15:05:00|6149|6148|6134|6133|6150|6149|6131|6130|9337
1702480200000|2023-12-13 15:10:00|6135|6134|6130|6129|6139|6138|6129|6128|5499
1702480500000|2023-12-13 15:15:00|6131|6128|6124|6123|6131|6130|6123|6122|8415
1702480800000|2023-12-13 15:20:00|6125|6124|6131|6130|6132|6131|6124|6123|3497
1702481100000|2023-12-13 15:25:00|6132|6131|6128|6127|6132|6131|6128|6127|6608
1702481400000|2023-12-13 15:30:00|6131|6130|6136|6135|6138|6137|6130|6129|8981
1702481700000|2023-12-13 15:35:00|6135|6134|6131|6129|6136|6135|6125|6124|7735
1702482000000|2023-12-13 15:40:00|6130|6130|6132|6131|6135|6134|6129|6128|3957
1702482300000|2023-12-13 15:45:00|6133|6132|6138|6137|6138|6137|6132|6131|4094
1702482600000|2023-12-13 15:50:00|6139|6138|6147|6146|6147|6146|6136|6135|4345
1702482900000|2023-12-13 15:55:00|6148|6147|6152|6151|6153|6152|6148|6147|4029
1702483200000|2023-12-13 16:00:00|6151|6150|6144|6143|6154|6153|6144|6143|4062
1702483500000|2023-12-13 16:05:00|6145|6142|6140|6139|6145|6144|6140|6139|2933
1702483800000|2023-12-13 16:10:00|6141|6140|6141|6140|6143|6142|6138|6137|6073
1702484100000|2023-12-13 16:15:00|6140|6139|6142|6141|6144|6143|6138|6137|3962
1702484400000|2023-12-13 16:20:00|6141|6140|6142|6141|6144|6143|6141|6140|4568
1702484700000|2023-12-13 16:25:00|6141|6140|6145|6143|6147|6146|6141|6140|3006
1702540800000|2023-12-14 08:00:00|6154|6140|6140|6138|6155|6152|6129|6128|16971
1702541100000|2023-12-14 08:05:00|6137|6136|6136|6135|6138|6137|6120|6119|19382
1702541400000|2023-12-14 08:10:00|6134|6133|6155|6152|6165|6164|6133|6131|5402
1702541700000|2023-12-14 08:15:00|6154|6154|6149|6148|6157|6156|6139|6138|6474
1702542000000|2023-12-14 08:20:00|6152|6151|6154|6152|6158|6157|6148|6147|6753
1702542300000|2023-12-14 08:25:00|6153|6153|6162|6161|6162|6161|6145|6144|5136
1702542600000|2023-12-14 08:30:00|6159|6158|6156|6154|6167|6166|6148|6146|7448
1702542900000|2023-12-14 08:35:00|6157|6155|6137|6136|6162|6161|6133|6132|7355
1702543200000|2023-12-14 08:40:00|6138|6135|6149|6147|6155|6153|6138|6135|3402
1702543500000|2023-12-14 08:45:00|6148|6148|6146|6145|6153|6151|6142|6141|4697
1702543800000|2023-12-14 08:50:00|6147|6144|6143|6142|6149|6148|6141|6140|2917
1702544100000|2023-12-14 08:55:00|6142|6141|6130|6128|6144|6143|6126|6125|5039
1702544400000|2023-12-14 09:00:00|6129|6129|6114|6112|6132|6130|6113|6112|8310
1702544700000|2023-12-14 09:05:00|6115|6113|6102|6101|6115|6113|6092|6091|14048
1702545000000|2023-12-14 09:10:00|6101|6100|6112|6111|6113|6112|6098|6097|6536
1702545300000|2023-12-14 09:15:00|6113|6109|6109|6108|6113|6109|6101|6100|4485
1702545600000|2023-12-14 09:20:00|6110|6109|6115|6114|6115|6114|6108|6106|5089
1702545900000|2023-12-14 09:25:00|6116|6115|6112|6111|6119|6118|6110|6109|4160
1702546200000|2023-12-14 09:30:00|6113|6112|6116|6115|6120|6119|6109|6108|4749
1702546500000|2023-12-14 09:35:00|6117|6116|6118|6117|6124|6123|6114|6113|7218
1702546800000|2023-12-14 09:40:00|6119|6118|6134|6133|6134|6133|6119|6118|4217
1702547100000|2023-12-14 09:45:00|6133|6132|6144|6142|6145|6144|6132|6131|4256
1702547400000|2023-12-14 09:50:00|6143|6141|6147|6146|6148|6147|6137|6136|5881
1702547700000|2023-12-14 09:55:00|6146|6145|6153|6152|6154|6153|6146|6144|5208
1702548000000|2023-12-14 10:00:00|6154|6153|6154|6153|6155|6154|6147|6146|5172
1702548300000|2023-12-14 10:05:00|6153|6152|6151|6150|6156|6155|6151|6150|5143
1702548600000|2023-12-14 10:10:00|6150|6149|6147|6146|6155|6154|6147|6145|4189
1702548900000|2023-12-14 10:15:00|6149|6145|6154|6153|6154|6153|6149|6145|3664
1702549200000|2023-12-14 10:20:00|6155|6154|6159|6158|6162|6161|6155|6154|5776
1702549500000|2023-12-14 10:25:00|6160|6159|6164|6163|6164|6163|6157|6156|3351
1702549800000|2023-12-14 10:30:00|6165|6164|6157|6156|6166|6165|6157|6156|2839
1702550100000|2023-12-14 10:35:00|6158|6157|6159|6158|6163|6162|6158|6157|3162
1702550400000|2023-12-14 10:40:00|6160|6159|6156|6155|6160|6159|6156|6155|2305
1702550700000|2023-12-14 10:45:00|6154|6153|6161|6160|6164|6163|6149|6148|11358
1702551000000|2023-12-14 10:50:00|6160|6159|6162|6161|6168|6167|6160|6159|8076
1702551300000|2023-12-14 10:55:00|6163|6162|6166|6165|6170|6169|6162|6161|5284
1702551600000|2023-12-14 11:00:00|6165|6164|6154|6153|6165|6164|6154|6153|6263
1702551900000|2023-12-14 11:05:00|6153|6152|6155|6154|6157|6156|6152|6151|2240
1702552200000|2023-12-14 11:10:00|6156|6155|6161|6160|6164|6163|6154|6153|4745
1702552500000|2023-12-14 11:15:00|6160|6159|6149|6148|6160|6159|6147|6146|3233
1702552800000|2023-12-14 11:20:00|6148|6147|6143|6141|6148|6147|6141|6140|2660
1702553100000|2023-12-14 11:25:00|6144|6142|6147|6146|6149|6148|6143|6142|1852
1702553400000|2023-12-14 11:30:00|6150|6148|6159|6158|6160|6159|6148|6147|2423
1702553700000|2023-12-14 11:35:00|6158|6157|6155|6154|6160|6159|6153|6152|5204
1702554000000|2023-12-14 11:40:00|6154|6153|6150|6149|6155|6154|6150|6149|2214
1702554300000|2023-12-14 11:45:00|6149|6148|6138|6137|6150|6149|6138|6137|4484
1702554600000|2023-12-14 11:50:00|6139|6138|6144|6143|6144|6143|6139|6138|3948
1702554900000|2023-12-14 11:55:00|6145|6144|6141|6139|6150|6149|6141|6139|5963
1702555200000|2023-12-14 12:00:00|6142|6140|6153|6152|6155|6154|6141|6140|3147
1702555500000|2023-12-14 12:05:00|6152|6151|6153|6152|6158|6156|6152|6151|4178
1702555800000|2023-12-14 12:10:00|6154|6153|6153|6152|6156|6155|6152|6151|2872
1702556100000|2023-12-14 12:15:00|6155|6154|6153|6152|6160|6159|6153|6152|3141
1702556400000|2023-12-14 12:20:00|6151|6150|6149|6148|6151|6150|6143|6142|8785
1702556700000|2023-12-14 12:25:00|6148|6147|6151|6150|6153|6152|6148|6147|4194
1702557000000|2023-12-14 12:30:00|6152|6151|6152|6151|6153|6152|6149|6148|1738
1702557300000|2023-12-14 12:35:00|6153|6152|6153|6152|6153|6152|6151|6149|2152
1702557600000|2023-12-14 12:40:00|6152|6151|6154|6153|6155|6154|6152|6151|1014
1702557900000|2023-12-14 12:45:00|6155|6154|6150|6149|6155|6154|6146|6145|2533
1702558200000|2023-12-14 12:50:00|6149|6148|6146|6145|6149|6148|6144|6143|1704
1702558500000|2023-12-14 12:55:00|6145|6144|6146|6145|6146|6145|6144|6143|1690
1702558800000|2023-12-14 13:00:00|6145|6144|6147|6146|6149|6148|6144|6143|2935
1702559100000|2023-12-14 13:05:00|6148|6147|6149|6148|6150|6149|6147|6146|3059
1702559400000|2023-12-14 13:10:00|6148|6147|6150|6148|6150|6149|6148|6147|4380
1702559700000|2023-12-14 13:15:00|6148|6145|6142|6141|6153|6152|6142|6141|4500
1702560000000|2023-12-14 13:20:00|6143|6142|6144|6142|6148|6147|6143|6142|2891
1702560300000|2023-12-14 13:25:00|6143|6143|6145|6144|6147|6145|6140|6139|4620
1702560600000|2023-12-14 13:30:00|6144|6142|6150|6149|6150|6149|6143|6142|6775
1702560900000|2023-12-14 13:35:00|6149|6148|6158|6157|6160|6159|6149|6148|4810
1702561200000|2023-12-14 13:40:00|6157|6156|6148|6147|6158|6157|6147|6145|3781
1702561500000|2023-12-14 13:45:00|6149|6148|6142|6141|6150|6149|6142|6141|4055
1702561800000|2023-12-14 13:50:00|6139|6138|6153|6151|6153|6151|6139|6138|4347
1702562100000|2023-12-14 13:55:00|6154|6152|6154|6153|6155|6154|6149|6148|4947
1702562400000|2023-12-14 14:00:00|6155|6154|6155|6154|6155|6154|6152|6151|7593
1702562700000|2023-12-14 14:05:00|6158|6157|6164|6163|6165|6164|6155|6154|4218
1702563000000|2023-12-14 14:10:00|6163|6162|6162|6160|6167|6165|6161|6160|5314
1702563300000|2023-12-14 14:15:00|6161|6161|6152|6151|6164|6163|6150|6149|3344
1702563600000|2023-12-14 14:20:00|6153|6152|6144|6143|6155|6154|6143|6142|3303
1702563900000|2023-12-14 14:25:00|6145|6144|6142|6141|6148|6147|6142|6141|3138
1702564200000|2023-12-14 14:30:00|6143|6140|6148|6147|6154|6153|6135|6134|13905
1702564500000|2023-12-14 14:35:00|6147|6146|6151|6150|6156|6155|6146|6145|5571
1702564800000|2023-12-14 14:40:00|6152|6149|6155|6154|6157|6156|6151|6149|6328
1702565100000|2023-12-14 14:45:00|6156|6155|6138|6137|6157|6156|6138|6136|8923
1702565400000|2023-12-14 14:50:00|6139|6138|6136|6135|6146|6145|6134|6133|5885
1702565700000|2023-12-14 14:55:00|6137|6134|6154|6152|6154|6153|6136|6134|6637
1702566000000|2023-12-14 15:00:00|6153|6151|6147|6146|6153|6152|6146|6145|6836
1702566300000|2023-12-14 15:05:00|6148|6147|6144|6143|6149|6148|6143|6142|4732
1702566600000|2023-12-14 15:10:00|6143|6142|6143|6142|6149|6148|6142|6141|7509
1702566900000|2023-12-14 15:15:00|6142|6141|6139|6138|6144|6142|6136|6135|6147
1702567200000|2023-12-14 15:20:00|6138|6137|6134|6133|6141|6140|6132|6131|5800
1702567500000|2023-12-14 15:25:00|6135|6132|6143|6142|6143|6142|6132|6131|5511
1702567800000|2023-12-14 15:30:00|6144|6143|6158|6157|6160|6159|6144|6143|6410
1702568100000|2023-12-14 15:35:00|6157|6156|6152|6151|6157|6156|6149|6148|4617
1702568400000|2023-12-14 15:40:00|6153|6152|6152|6151|6154|6153|6148|6147|6485
1702568700000|2023-12-14 15:45:00|6151|6150|6152|6151|6153|6152|6147|6146|4361
1702569000000|2023-12-14 15:50:00|6153|6152|6157|6156|6158|6157|6152|6151|5461
1702569300000|2023-12-14 15:55:00|6158|6157|6156|6155|6159|6158|6151|6150|7616
1702569600000|2023-12-14 16:00:00|6155|6154|6157|6156|6159|6158|6153|6152|4534
1702569900000|2023-12-14 16:05:00|6156|6155|6151|6150|6156|6155|6150|6149|5249
1702570200000|2023-12-14 16:10:00|6151|6149|6148|6146|6157|6155|6144|6142|10128
1702570500000|2023-12-14 16:15:00|6147|6145|6150|6148|6152|6150|6146|6144|5575
1702570800000|2023-12-14 16:20:00|6149|6147|6148|6146|6153|6151|6144|6142|4898
1702571100000|2023-12-14 16:25:00|6147|6145|6158|6155|6158|6155|6146|6144|6330
1702627200000|2023-12-15 08:00:00|6193|6190|6222|6221|6224|6222|6192|6188|10561
1702627500000|2023-12-15 08:05:00|6225|6223|6243|6242|6253|6251|6225|6223|8180
1702627800000|2023-12-15 08:10:00|6241|6240|6233|6231|6248|6245|6230|6228|8865
1702628100000|2023-12-15 08:15:00|6234|6233|6232|6230|6235|6234|6221|6219|8066
1702628400000|2023-12-15 08:20:00|6231|6229|6222|6221|6232|6231|6216|6215|6034
1702628700000|2023-12-15 08:25:00|6223|6222|6238|6237|6239|6238|6223|6221|7033
1702629000000|2023-12-15 08:30:00|6239|6238|6240|6239|6244|6243|6233|6232|9173
1702629300000|2023-12-15 08:35:00|6241|6240|6242|6240|6245|6244|6239|6238|8161
1702629600000|2023-12-15 08:40:00|6243|6242|6253|6252|6254|6253|6241|6240|4801
1702629900000|2023-12-15 08:45:00|6252|6250|6257|6256|6269|6267|6252|6250|7449
1702630200000|2023-12-15 08:50:00|6258|6257|6260|6258|6262|6261|6247|6246|5524
1702630500000|2023-12-15 08:55:00|6261|6260|6261|6260|6270|6269|6261|6260|5767
1702630800000|2023-12-15 09:00:00|6260|6259|6249|6248|6265|6263|6248|6247|7637
1702631100000|2023-12-15 09:05:00|6248|6247|6257|6256|6259|6258|6248|6247|7211
1702631400000|2023-12-15 09:10:00|6256|6255|6248|6246|6260|6258|6247|6246|3818
1702631700000|2023-12-15 09:15:00|6247|6247|6246|6245|6250|6249|6245|6244|3887
1702632000000|2023-12-15 09:20:00|6247|6246|6257|6256|6261|6259|6247|6246|3649
1702632300000|2023-12-15 09:25:00|6256|6255|6257|6256|6261|6260|6256|6255|2439
1702632600000|2023-12-15 09:30:00|6255|6254|6256|6255|6256|6255|6247|6246|4300
1702632900000|2023-12-15 09:35:00|6255|6254|6258|6257|6263|6262|6253|6252|3835
1702633200000|2023-12-15 09:40:00|6257|6256|6258|6257|6259|6258|6248|6247|4171
1702633500000|2023-12-15 09:45:00|6257|6256|6257|6256|6259|6258|6256|6255|3271
1702633800000|2023-12-15 09:50:00|6258|6257|6258|6257|6258|6257|6252|6251|4141
1702634100000|2023-12-15 09:55:00|6259|6258|6259|6258|6262|6261|6258|6256|4146
1702634400000|2023-12-15 10:00:00|6258|6257|6262|6261|6262|6261|6255|6254|5765
1702634700000|2023-12-15 10:05:00|6263|6260|6268|6266|6268|6267|6261|6260|3985
1702635000000|2023-12-15 10:10:00|6269|6267|6276|6275|6277|6276|6269|6266|6263
1702635300000|2023-12-15 10:15:00|6275|6274|6275|6274|6278|6277|6271|6270|6127
1702635600000|2023-12-15 10:20:00|6276|6273|6264|6262|6276|6273|6264|6262|5078
1702635900000|2023-12-15 10:25:00|6265|6263|6276|6274|6276|6275|6264|6262|4313
1702636200000|2023-12-15 10:30:00|6277|6275|6273|6272|6278|6277|6272|6271|3105
1702636500000|2023-12-15 10:35:00|6272|6271|6273|6272|6273|6272|6271|6270|2308
1702636800000|2023-12-15 10:40:00|6276|6275|6279|6278|6280|6279|6275|6273|5387
1702637100000|2023-12-15 10:45:00|6278|6277|6281|6279|6281|6280|6275|6274|8429
1702637400000|2023-12-15 10:50:00|6282|6280|6287|6286|6296|6295|6281|6280|63128
1702637700000|2023-12-15 10:55:00|6288|6285|6280|6279|6293|6291|6278|6277|69500
1702638000000|2023-12-15 11:00:00|6279|6278|6270|6268|6282|6281|6267|6266|10441
1702638300000|2023-12-15 11:05:00|6269|6269|6270|6269|6273|6272|6266|6265|6687
1702638600000|2023-12-15 11:10:00|6269|6267|6254|6253|6269|6267|6254|6253|4781
1702638900000|2023-12-15 11:15:00|6253|6252|6254|6253|6260|6259|6248|6247|3915
1702639200000|2023-12-15 11:20:00|6253|6252|6249|6248|6253|6252|6246|6245|1333
1702639500000|2023-12-15 11:25:00|6248|6247|6248|6247|6249|6247|6245|6244|1934
1702639800000|2023-12-15 11:30:00|6249|6248|6249|6248|6253|6251|6249|6247|2356
1702640100000|2023-12-15 11:35:00|6248|6247|6245|6244|6249|6248|6243|6242|2134
1702640400000|2023-12-15 11:40:00|6246|6245|6246|6244|6248|6247|6242|6241|1240
1702640700000|2023-12-15 11:45:00|6245|6245|6252|6250|6252|6251|6245|6244|2167
1702641000000|2023-12-15 11:50:00|6250|6249|6261|6260|6262|6260|6250|6249|1792
1702641300000|2023-12-15 11:55:00|6259|6258|6251|6250|6259|6258|6250|6249|2102
1702641600000|2023-12-15 12:00:00|6252|6251|6242|6241|6253|6251|6240|6239|3695
1702641900000|2023-12-15 12:05:00|6240|6239|6244|6243|6245|6243|6239|6238|1839
1702642200000|2023-12-15 12:10:00|6243|6242|6241|6240|6245|6244|6241|6240|1219
1702642500000|2023-12-15 12:15:00|6242|6241|6241|6240|6248|6247|6241|6239|2127
1702642800000|2023-12-15 12:20:00|6242|6241|6240|6239|6243|6242|6238|6236|1280
1702643100000|2023-12-15 12:25:00|6241|6240|6241|6240|6243|6242|6239|6238|1777
1702643400000|2023-12-15 12:30:00|6242|6241|6233|6232|6243|6242|6232|6231|2251
1702643700000|2023-12-15 12:35:00|6232|6231|6237|6235|6241|6240|6232|6231|2025
1702644000000|2023-12-15 12:40:00|6236|6236|6230|6228|6238|6237|6227|6226|1040
1702644300000|2023-12-15 12:45:00|6231|6229|6229|6227|6232|6231|6228|6227|2321
1702644600000|2023-12-15 12:50:00|6228|6228|6230|6229|6232|6230|6227|6226|1269
1702644900000|2023-12-15 12:55:00|6229|6228|6227|6226|6230|6228|6226|6225|2112
1702645200000|2023-12-15 13:00:00|6228|6225|6221|6219|6228|6225|6220|6219|2075
1702645500000|2023-12-15 13:05:00|6222|6220|6219|6217|6223|6222|6217|6215|4322
1702645800000|2023-12-15 13:10:00|6218|6218|6226|6224|6226|6225|6218|6218|3126
1702646100000|2023-12-15 13:15:00|6227|6225|6224|6223|6227|6226|6223|6222|3247
1702646400000|2023-12-15 13:20:00|6225|6224|6226|6225|6226|6225|6223|6222|2119
1702646700000|2023-12-15 13:25:00|6225|6224|6226|6224|6228|6227|6224|6223|2200
1702647000000|2023-12-15 13:30:00|6227|6225|6226|6225|6230|6229|6222|6221|3696
1702647300000|2023-12-15 13:35:00|6225|6224|6221|6220|6227|6226|6219|6217|4341
1702647600000|2023-12-15 13:40:00|6220|6219|6222|6221|6223|6222|6215|6214|3748
1702647900000|2023-12-15 13:45:00|6223|6220|6222|6221|6224|6223|6218|6217|3207
1702648200000|2023-12-15 13:50:00|6224|6222|6234|6233|6235|6234|6223|6222|4012
1702648500000|2023-12-15 13:55:00|6233|6232|6224|6223|6235|6233|6224|6223|2305
1702648800000|2023-12-15 14:00:00|6225|6224|6213|6212|6225|6224|6213|6212|3256
1702649100000|2023-12-15 14:05:00|6215|6213|6226|6224|6226|6224|6215|6213|4244
1702649400000|2023-12-15 14:10:00|6225|6223|6227|6226|6230|6229|6224|6223|1898
1702649700000|2023-12-15 14:15:00|6226|6225|6231|6229|6234|6233|6222|6221|2543
1702650000000|2023-12-15 14:20:00|6232|6230|6235|6234|6237|6235|6230|6228|3262
1702650300000|2023-12-15 14:25:00|6236|6235|6226|6224|6238|6237|6224|6223|4687
1702650600000|2023-12-15 14:30:00|6225|6223|6211|6209|6229|6228|6208|6206|11876
1702650900000|2023-12-15 14:35:00|6210|6208|6204|6202|6213|6212|6202|6200|8977
1702651200000|2023-12-15 14:40:00|6205|6204|6205|6204|6219|6218|6201|6200|10965
1702651500000|2023-12-15 14:45:00|6206|6205|6214|6213|6227|6225|6206|6205|15159
1702651800000|2023-12-15 14:50:00|6215|6214|6221|6219|6225|6223|6213|6212|16348
1702652100000|2023-12-15 14:55:00|6222|6220|6213|6211|6227|6226|6211|6209|17127
1702652400000|2023-12-15 15:00:00|6215|6212|6210|6209|6223|6221|6206|6205|8614
1702652700000|2023-12-15 15:05:00|6211|6210|6213|6211|6216|6215|6205|6204|7267
1702653000000|2023-12-15 15:10:00|6212|6212|6195|6194|6218|6217|6193|6192|8693
1702653300000|2023-12-15 15:15:00|6194|6193|6182|6180|6195|6193|6182|6180|9194
1702653600000|2023-12-15 15:20:00|6181|6181|6180|6179|6186|6185|6180|6179|5580
1702653900000|2023-12-15 15:25:00|6181|6180|6197|6196|6198|6197|6181|6179|7917
1702654200000|2023-12-15 15:30:00|6196|6195|6198|6197|6205|6204|6195|6194|9783
1702654500000|2023-12-15 15:35:00|6199|6196|6190|6189|6199|6198|6187|6185|6920
1702654800000|2023-12-15 15:40:00|6191|6190|6188|6187|6194|6193|6188|6187|4306
1702655100000|2023-12-15 15:45:00|6189|6186|6184|6183|6189|6187|6182|6181|6394
1702655400000|2023-12-15 15:50:00|6185|6184|6182|6181|6185|6184|6182|6180|5500
1702655700000|2023-12-15 15:55:00|6181|6180|6187|6186|6190|6189|6178|6177|6366
1702656000000|2023-12-15 16:00:00|6188|6185|6185|6183|6190|6189|6185|6183|7694
1702656300000|2023-12-15 16:05:00|6184|6184|6178|6177|6185|6184|6172|6171|9810
1702656600000|2023-12-15 16:10:00|6179|6178|6171|6170|6180|6179|6171|6170|5636
1702656900000|2023-12-15 16:15:00|6172|6171|6163|6162|6172|6171|6160|6159|10859
1702657200000|2023-12-15 16:20:00|6162|6161|6151|6150|6164|6163|6145|6144|18597
1702657500000|2023-12-15 16:25:00|6152|6151|6154|6152|6160|6159|6152|6150|13150
1702886400000|2023-12-18 08:00:00|6166|6161|6186|6185|6189|6188|6161|6159|11825
1702886700000|2023-12-18 08:05:00|6185|6184|6178|6177|6186|6185|6169|6168|3733
1702887000000|2023-12-18 08:10:00|6179|6178|6188|6186|6192|6191|6178|6177|7219
1702887300000|2023-12-18 08:15:00|6187|6187|6198|6197|6199|6197|6185|6184|5680
1702887600000|2023-12-18 08:20:00|6196|6195|6208|6207|6212|6211|6194|6193|7758
1702887900000|2023-12-18 08:25:00|6209|6208|6208|6207|6211|6210|6198|6197|4914
1702888200000|2023-12-18 08:30:00|6207|6206|6208|6207|6213|6212|6198|6196|4428
1702888500000|2023-12-18 08:35:00|6209|6208|6211|6210|6222|6221|6208|6207|4407
1702888800000|2023-12-18 08:40:00|6210|6209|6221|6220|6224|6223|6208|6207|5062
1702889100000|2023-12-18 08:45:00|6220|6219|6224|6223|6224|6223|6219|6218|4735
1702889400000|2023-12-18 08:50:00|6223|6222|6228|6227|6229|6227|6221|6219|5908
1702889700000|2023-12-18 08:55:00|6230|6229|6229|6227|6237|6236|6229|6227|3839
1702890000000|2023-12-18 09:00:00|6230|6228|6220|6219|6231|6229|6216|6215|4302
1702890300000|2023-12-18 09:05:00|6219|6218|6215|6213|6223|6222|6215|6213|5395
1702890600000|2023-12-18 09:10:00|6214|6214|6211|6210|6218|6217|6211|6210|3585
1702890900000|2023-12-18 09:15:00|6210|6209|6216|6215|6218|6217|6205|6204|2204
1702891200000|2023-12-18 09:20:00|6217|6216|6228|6226|6229|6227|6216|6215|2690
1702891500000|2023-12-18 09:25:00|6227|6225|6230|6229|6233|6232|6227|6225|2200
1702891800000|2023-12-18 09:30:00|6229|6228|6232|6231|6232|6231|6227|6226|2204
1702892100000|2023-12-18 09:35:00|6233|6232|6240|6238|6240|6239|6233|6232|1563
1702892400000|2023-12-18 09:40:00|6241|6239|6236|6235|6242|6241|6236|6235|1935
1702892700000|2023-12-18 09:45:00|6237|6236|6240|6239|6243|6241|6234|6233|4459
1702893000000|2023-12-18 09:50:00|6241|6240|6241|6239|6244|6243|6238|6237|2199
1702893300000|2023-12-18 09:55:00|6240|6240|6238|6237|6244|6243|6238|6237|2321
1702893600000|2023-12-18 10:00:00|6236|6235|6230|6229|6236|6235|6228|6227|2988
1702893900000|2023-12-18 10:05:00|6229|6228|6230|6229|6230|6229|6227|6226|2798
1702894200000|2023-12-18 10:10:00|6229|6228|6229|6228|6232|6231|6228|6227|2258
1702894500000|2023-12-18 10:15:00|6228|6227|6217|6216|6228|6227|6217|6216|2666
1702894800000|2023-12-18 10:20:00|6216|6215|6218|6217|6218|6217|6211|6210|2622
1702895100000|2023-12-18 10:25:00|6217|6215|6216|6215|6218|6217|6214|6213|2097
1702895400000|2023-12-18 10:30:00|6217|6216|6219|6217|6224|6223|6216|6215|4139
1702895700000|2023-12-18 10:35:00|6218|6218|6226|6225|6227|6226|6218|6218|2751
1702896000000|2023-12-18 10:40:00|6228|6227|6224|6223|6229|6228|6221|6220|2142
1702896300000|2023-12-18 10:45:00|6225|6224|6224|6223|6226|6225|6221|6220|1403
1702896600000|2023-12-18 10:50:00|6222|6221|6224|6223|6227|6226|6222|6221|2000
1702896900000|2023-12-18 10:55:00|6225|6224|6227|6226|6228|6227|6225|6224|1260
1702897200000|2023-12-18 11:00:00|6228|6227|6218|6217|6228|6227|6216|6215|3500
1702897500000|2023-12-18 11:05:00|6219|6218|6221|6220|6224|6223|6217|6216|4096
1702897800000|2023-12-18 11:10:00|6222|6221|6242|6241|6245|6244|6221|6220|5570
1702898100000|2023-12-18 11:15:00|6243|6242|6253|6252|6254|6253|6243|6242|7381
1702898400000|2023-12-18 11:20:00|6254|6253|6264|6263|6269|6268|6254|6253|9046
1702898700000|2023-12-18 11:25:00|6265|6264|6251|6250|6267|6266|6251|6250|4412
1702899000000|2023-12-18 11:30:00|6250|6249|6265|6264|6265|6264|6249|6248|3403
1702899300000|2023-12-18 11:35:00|6264|6263|6264|6262|6271|6270|6259|6257|3784
1702899600000|2023-12-18 11:40:00|6263|6261|6256|6255|6264|6263|6255|6254|1480
1702899900000|2023-12-18 11:45:00|6255|6254|6259|6258|6259|6258|6249|6247|1810
1702900200000|2023-12-18 11:50:00|6260|6257|6259|6257|6262|6260|6255|6254|1744
1702900500000|2023-12-18 11:55:00|6258|6255|6251|6250|6258|6255|6250|6249|2714
1702900800000|2023-12-18 12:00:00|6252|6251|6251|6250|6255|6254|6249|6248|2541
1702901100000|2023-12-18 12:05:00|6252|6249|6246|6245|6252|6250|6246|6245|2415
1702901400000|2023-12-18 12:10:00|6247|6246|6248|6247|6250|6249|6246|6245|2574
1702901700000|2023-12-18 12:15:00|6246|6245|6237|6236|6246|6245|6236|6235|2356
1702902000000|2023-12-18 12:20:00|6236|6235|6232|6231|6237|6236|6231|6230|2203
1702902300000|2023-12-18 12:25:00|6233|6232|6233|6232|6235|6234|6231|6230|1570
1702902600000|2023-12-18 12:30:00|6234|6231|6233|6232|6235|6234|6227|6226|1738
1702902900000|2023-12-18 12:35:00|6232|6231|6235|6234|6236|6235|6230|6229|1919
1702903200000|2023-12-18 12:40:00|6236|6235|6239|6238|6240|6239|6235|6234|1779
1702903500000|2023-12-18 12:45:00|6240|6239|6238|6237|6242|6241|6234|6233|1378
1702903800000|2023-12-18 12:50:00|6240|6239|6238|6236|6241|6240|6236|6235|1192
1702904100000|2023-12-18 12:55:00|6237|6237|6247|6246|6247|6246|6237|6236|2340
1702904400000|2023-12-18 13:00:00|6246|6244|6262|6260|6262|6261|6242|6241|7350
1702904700000|2023-12-18 13:05:00|6261|6261|6270|6269|6271|6270|6260|6259|6397
1702905000000|2023-12-18 13:10:00|6271|6268|6272|6271|6273|6272|6267|6265|3373
1702905300000|2023-12-18 13:15:00|6271|6270|6271|6270|6272|6271|6269|6268|2743
1702905600000|2023-12-18 13:20:00|6270|6269|6277|6275|6278|6277|6270|6269|2972
1702905900000|2023-12-18 13:25:00|6276|6276|6273|6272|6277|6276|6272|6271|4974
1702906200000|2023-12-18 13:30:00|6274|6273|6277|6276|6280|6279|6271|6270|4002
1702906500000|2023-12-18 13:35:00|6278|6277|6266|6265|6278|6277|6266|6265|3551
1702906800000|2023-12-18 13:40:00|6268|6267|6263|6262|6274|6273|6263|6262|3894
1702907100000|2023-12-18 13:45:00|6262|6261|6262|6261|6263|6262|6257|6256|3309
1702907400000|2023-12-18 13:50:00|6261|6260|6263|6262|6266|6265|6259|6258|2842
1702907700000|2023-12-18 13:55:00|6264|6261|6252|6251|6264|6261|6251|6249|3414
1702908000000|2023-12-18 14:00:00|6251|6250|6250|6249|6255|6253|6248|6247|4525
1702908300000|2023-12-18 14:05:00|6251|6248|6241|6240|6251|6250|6239|6238|3354
1702908600000|2023-12-18 14:10:00|6240|6239|6239|6238|6245|6244|6238|6237|4994
1702908900000|2023-12-18 14:15:00|6240|6239|6238|6236|6242|6241|6235|6234|4337
1702909200000|2023-12-18 14:20:00|6237|6235|6245|6244|6247|6246|6234|6233|4319
1702909500000|2023-12-18 14:25:00|6246|6245|6254|6252|6254|6253|6245|6244|3174
1702909800000|2023-12-18 14:30:00|6253|6253|6264|6263|6271|6270|6253|6251|8989
1702910100000|2023-12-18 14:35:00|6263|6262|6270|6269|6270|6269|6249|6248|7244
1702910400000|2023-12-18 14:40:00|6269|6268|6265|6264|6269|6269|6258|6256|8465
1702910700000|2023-12-18 14:45:00|6264|6262|6265|6264|6273|6271|6263|6261|5061
1702911000000|2023-12-18 14:50:00|6266|6265|6271|6270|6277|6276|6265|6264|9174
1702911300000|2023-12-18 14:55:00|6269|6268|6263|6261|6271|6270|6262|6260|5512
1702911600000|2023-12-18 15:00:00|6262|6260|6251|6250|6271|6270|6249|6248|10783
1702911900000|2023-12-18 15:05:00|6252|6251|6254|6252|6262|6260|6251|6250|7010
1702912200000|2023-12-18 15:10:00|6255|6253|6259|6258|6266|6265|6255|6253|7628
1702912500000|2023-12-18 15:15:00|6260|6259|6246|6245|6260|6259|6245|6244|11273
1702912800000|2023-12-18 15:20:00|6245|6244|6252|6251|6253|6252|6244|6243|5679
1702913100000|2023-12-18 15:25:00|6251|6250|6255|6254|6258|6257|6249|6248|7647
1702913400000|2023-12-18 15:30:00|6254|6253|6252|6251|6256|6255|6248|6247|6129
1702913700000|2023-12-18 15:35:00|6253|6252|6239|6238|6254|6253|6238|6237|5762
1702914000000|2023-12-18 15:40:00|6240|6239|6246|6245|6249|6248|6235|6234|5885
1702914300000|2023-12-18 15:45:00|6245|6244|6242|6241|6246|6245|6239|6238|6457
1702914600000|2023-12-18 15:50:00|6241|6240|6240|6239|6242|6240|6236|6235|9414
1702914900000|2023-12-18 15:55:00|6241|6240|6244|6243|6247|6246|6240|6239|4428
1702915200000|2023-12-18 16:00:00|6245|6244|6247|6246|6249|6247|6240|6239|5254
1702915500000|2023-12-18 16:05:00|6246|6245|6250|6249|6253|6252|6244|6243|5225
1702915800000|2023-12-18 16:10:00|6249|6248|6253|6252|6254|6253|6247|6246|6765
1702916100000|2023-12-18 16:15:00|6254|6253|6254|6253|6257|6256|6253|6252|5258
1702916400000|2023-12-18 16:20:00|6253|6252|6246|6245|6253|6252|6245|6244|5728
1702916700000|2023-12-18 16:25:00|6245|6244|6239|6238|6247|6246|6238|6236|12394
1702972800000|2023-12-19 08:00:00|6183|6182|6196|6194|6196|6194|6169|6166|13819
1702973100000|2023-12-19 08:05:00|6194|6192|6187|6185|6194|6192|6165|6163|7721
1702973400000|2023-12-19 08:10:00|6186|6183|6199|6197|6208|6206|6182|6181|6591
1702973700000|2023-12-19 08:15:00|6198|6195|6191|6190|6202|6201|6191|6190|4359
1702974000000|2023-12-19 08:20:00|6190|6189|6188|6187|6192|6191|6184|6183|3730
1702974300000|2023-12-19 08:25:00|6190|6188|6180|6178|6194|6192|6177|6176|4589
1702974600000|2023-12-19 08:30:00|6181|6179|6181|6179|6189|6187|6172|6171|5797
1702974900000|2023-12-19 08:35:00|6182|6180|6197|6195|6197|6195|6180|6179|2917
1702975200000|2023-12-19 08:40:00|6199|6196|6203|6201|6209|6207|6197|6195|3370
1702975500000|2023-12-19 08:45:00|6202|6198|6202|6201|6203|6202|6196|6194|3294
1702975800000|2023-12-19 08:50:00|6203|6202|6197|6196|6204|6203|6194|6192|4914
1702976100000|2023-12-19 08:55:00|6198|6197|6198|6197|6201|6200|6197|6196|5843
1702976400000|2023-12-19 09:00:00|6199|6198|6200|6199|6202|6200|6195|6194|5237
1702976700000|2023-12-19 09:05:00|6199|6198|6204|6203|6207|6206|6199|6198|3187
1702977000000|2023-12-19 09:10:00|6205|6204|6210|6209|6212|6211|6205|6204|4020
1702977300000|2023-12-19 09:15:00|6209|6208|6210|6209|6215|6214|6208|6207|2992
1702977600000|2023-12-19 09:20:00|6209|6208|6215|6214|6215|6214|6208|6207|2570
1702977900000|2023-12-19 09:25:00|6218|6217|6204|6203|6219|6217|6203|6201|4001
1702978200000|2023-12-19 09:30:00|6203|6202|6203|6202|6205|6204|6201|6200|3394
1702978500000|2023-12-19 09:35:00|6204|6203|6220|6218|6220|6219|6203|6202|2507
1702978800000|2023-12-19 09:40:00|6219|6217|6223|6221|6223|6222|6218|6217|3417
1702979100000|2023-12-19 09:45:00|6222|6222|6214|6213|6223|6222|6212|6211|3892
1702979400000|2023-12-19 09:50:00|6213|6212|6215|6214|6217|6215|6213|6212|2009
1702979700000|2023-12-19 09:55:00|6216|6215|6214|6213|6216|6215|6212|6211|2595
1702980000000|2023-12-19 10:00:00|6213|6212|6208|6207|6215|6214|6208|6207|3967
1702980300000|2023-12-19 10:05:00|6209|6208|6217|6215|6217|6215|6209|6208|3322
1702980600000|2023-12-19 10:10:00|6216|6216|6209|6208|6218|6217|6208|6207|3479
1702980900000|2023-12-19 10:15:00|6208|6207|6210|6209|6213|6212|6208|6207|2139
1702981200000|2023-12-19 10:20:00|6209|6208|6207|6206|6209|6208|6205|6204|1939
1702981500000|2023-12-19 10:25:00|6208|6207|6208|6207|6211|6210|6207|6206|2661
1702981800000|2023-12-19 10:30:00|6209|6208|6209|6208|6211|6210|6208|6206|1074
1702982100000|2023-12-19 10:35:00|6208|6207|6211|6210|6212|6211|6208|6207|2400
1702982400000|2023-12-19 10:40:00|6212|6211|6205|6203|6212|6211|6204|6203|1464
1702982700000|2023-12-19 10:45:00|6206|6204|6197|6196|6208|6206|6197|6196|2616
1702983000000|2023-12-19 10:50:00|6198|6195|6196|6195|6199|6198|6195|6194|3030
1702983300000|2023-12-19 10:55:00|6195|6194|6200|6199|6200|6199|6193|6192|3554
1702983600000|2023-12-19 11:00:00|6201|6200|6198|6197|6201|6200|6196|6195|4175
1702983900000|2023-12-19 11:05:00|6197|6196|6193|6192|6199|6198|6193|6192|1504
1702984200000|2023-12-19 11:10:00|6194|6193|6188|6187|6195|6194|6188|6187|2746
1702984500000|2023-12-19 11:15:00|6189|6188|6192|6191|6194|6192|6189|6188|1777
1702984800000|2023-12-19 11:20:00|6191|6190|6189|6188|6194|6193|6189|6187|3360
1702985100000|2023-12-19 11:25:00|6188|6187|6191|6190|6192|6191|6186|6185|976
1702985400000|2023-12-19 11:30:00|6192|6191|6192|6191|6194|6193|6187|6186|1828
1702985700000|2023-12-19 11:35:00|6193|6192|6190|6189|6194|6193|6188|6187|1584
1702986000000|2023-12-19 11:40:00|6191|6190|6196|6195|6197|6196|6190|6189|2165
1702986300000|2023-12-19 11:45:00|6197|6196|6194|6193|6198|6197|6194|6193|1240
1702986600000|2023-12-19 11:50:00|6193|6192|6191|6190|6194|6192|6190|6189|1959
1702986900000|2023-12-19 11:55:00|6192|6191|6193|6192|6194|6193|6192|6191|2274
1702987200000|2023-12-19 12:00:00|6192|6191|6191|6190|6194|6193|6189|6188|1399
1702987500000|2023-12-19 12:05:00|6192|6191|6192|6191|6194|6193|6191|6190|1296
1702987800000|2023-12-19 12:10:00|6193|6192|6198|6197|6198|6197|6190|6189|1932
1702988100000|2023-12-19 12:15:00|6197|6196|6197|6196|6202|6201|6196|6195|1681
1702988400000|2023-12-19 12:20:00|6196|6195|6198|6197|6198|6197|6194|6193|2269
1702988700000|2023-12-19 12:25:00|6197|6196|6196|6195|6197|6196|6191|6190|2102
1702989000000|2023-12-19 12:30:00|6195|6194|6201|6199|6202|6200|6195|6194|3538
1702989300000|2023-12-19 12:35:00|6200|6197|6203|6202|6203|6202|6197|6196|2001
1702989600000|2023-12-19 12:40:00|6202|6201|6202|6201|6205|6204|6202|6201|3198
1702989900000|2023-12-19 12:45:00|6203|6202|6197|6196|6203|6202|6196|6195|2211
1702990200000|2023-12-19 12:50:00|6196|6195|6187|6186|6198|6197|6187|6186|2743
1702990500000|2023-12-19 12:55:00|6188|6187|6186|6185|6188|6187|6183|6182|1643
1702990800000|2023-12-19 13:00:00|6185|6184|6183|6182|6185|6184|6181|6180|2358
1702991100000|2023-12-19 13:05:00|6182|6181|6179|6178|6184|6183|6178|6177|2295
1702991400000|2023-12-19 13:10:00|6178|6177|6182|6180|6183|6182|6178|6177|4347
1702991700000|2023-12-19 13:15:00|6181|6179|6183|6182|6183|6182|6179|6178|392
1702992000000|2023-12-19 13:20:00|6184|6183|6187|6186|6190|6188|6184|6182|679
1702992300000|2023-12-19 13:25:00|6188|6187|6190|6189|6190|6189|6188|6187|562
1702992600000|2023-12-19 13:30:00|6189|6188|6184|6183|6189|6188|6181|6180|1268
1702992900000|2023-12-19 13:35:00|6183|6182|6172|6171|6183|6182|6171|6170|835
1702993200000|2023-12-19 13:40:00|6173|6172|6180|6179|6180|6179|6172|6171|3566
1702993500000|2023-12-19 13:45:00|6181|6180|6181|6180|6184|6183|6180|6178|2183
1702993800000|2023-12-19 13:50:00|6180|6179|6183|6182|6185|6184|6179|6178|4089
1702994100000|2023-12-19 13:55:00|6184|6183|6178|6177|6184|6183|6178|6177|1967
1702994400000|2023-12-19 14:00:00|6180|6178|6183|6182|6185|6184|6179|6178|2901
1702994700000|2023-12-19 14:05:00|6184|6181|6186|6185|6187|6186|6181|6180|3565
1702995000000|2023-12-19 14:10:00|6185|6184|6188|6187|6190|6189|6184|6183|2746
1702995300000|2023-12-19 14:15:00|6187|6186|6193|6192|6193|6192|6187|6186|3067
1702995600000|2023-12-19 14:20:00|6194|6193|6191|6190|6196|6195|6190|6189|1877
1702995900000|2023-12-19 14:25:00|6192|6191|6189|6188|6197|6196|6189|6188|1694
1702996200000|2023-12-19 14:30:00|6188|6187|6190|6189|6193|6192|6177|6176|8077
1702996500000|2023-12-19 14:35:00|6189|6188|6192|6191|6197|6196|6188|6187|10426
1702996800000|2023-12-19 14:40:00|6194|6192|6201|6199|6203|6201|6193|6192|7060
1702997100000|2023-12-19 14:45:00|6199|6200|6198|6197|6205|6204|6193|6192|8006
1702997400000|2023-12-19 14:50:00|6200|6198|6197|6196|6201|6200|6196|6195|5217
1702997700000|2023-12-19 14:55:00|6196|6195|6200|6198|6202|6201|6196|6195|2658
1702998000000|2023-12-19 15:00:00|6201|6200|6192|6191|6202|6201|6192|6191|5990
1702998300000|2023-12-19 15:05:00|6194|6192|6192|6190|6201|6199|6191|6190|6393
1702998600000|2023-12-19 15:10:00|6193|6191|6181|6179|6194|6193|6180|6179|6597
1702998900000|2023-12-19 15:15:00|6182|6180|6180|6178|6185|6184|6178|6176|6936
1702999200000|2023-12-19 15:20:00|6181|6179|6191|6189|6191|6189|6179|6178|4961
1702999500000|2023-12-19 15:25:00|6190|6188|6188|6186|6194|6192|6187|6186|3807
1702999800000|2023-12-19 15:30:00|6187|6184|6182|6180|6187|6185|6180|6179|6569
1703000100000|2023-12-19 15:35:00|6181|6179|6187|6185|6190|6189|6180|6179|5689
1703000400000|2023-12-19 15:40:00|6186|6186|6191|6190|6194|6192|6186|6186|5757
1703000700000|2023-12-19 15:45:00|6190|6189|6192|6191|6194|6193|6187|6185|7008
1703001000000|2023-12-19 15:50:00|6191|6190|6190|6189|6193|6192|6189|6188|6302
1703001300000|2023-12-19 15:55:00|6191|6190|6191|6189|6192|6191|6187|6186|5027
1703001600000|2023-12-19 16:00:00|6190|6190|6187|6185|6191|6190|6186|6185|6838
1703001900000|2023-12-19 16:05:00|6188|6186|6195|6193|6195|6194|6187|6186|5529
1703002200000|2023-12-19 16:10:00|6194|6194|6191|6190|6195|6194|6191|6190|7622
1703002500000|2023-12-19 16:15:00|6190|6189|6189|6188|6191|6190|6188|6186|4763
1703002800000|2023-12-19 16:20:00|6188|6187|6191|6190|6191|6190|6186|6185|8349
1703003100000|2023-12-19 16:25:00|6192|6191|6194|6192|6197|6195|6192|6190|8313
1703059200000|2023-12-20 08:00:00|6220|6218|6259|6257|6262|6260|6220|6218|12536
1703059500000|2023-12-20 08:05:00|6258|6256|6293|6292|6293|6292|6258|6256|10208
1703059800000|2023-12-20 08:10:00|6292|6291|6281|6279|6294|6292|6278|6277|6891
1703060100000|2023-12-20 08:15:00|6280|6278|6274|6272|6283|6282|6271|6270|5333
1703060400000|2023-12-20 08:20:00|6273|6270|6264|6263|6273|6270|6261|6260|5092
1703060700000|2023-12-20 08:25:00|6262|6262|6264|6262|6264|6262|6249|6248|7530
1703061000000|2023-12-20 08:30:00|6267|6265|6267|6265|6270|6268|6263|6262|4856
1703061300000|2023-12-20 08:35:00|6266|6262|6263|6261|6269|6267|6259|6257|3455
1703061600000|2023-12-20 08:40:00|6264|6262|6267|6266|6275|6274|6264|6262|3775
1703061900000|2023-12-20 08:45:00|6268|6267|6267|6266|6270|6269|6265|6264|3619
1703062200000|2023-12-20 08:50:00|6268|6267|6262|6261|6272|6270|6262|6261|7507
1703062500000|2023-12-20 08:55:00|6263|6262|6263|6261|6267|6266|6260|6259|7131
1703062800000|2023-12-20 09:00:00|6264|6262|6249|6248|6265|6264|6249|6248|4741
1703063100000|2023-12-20 09:05:00|6248|6247|6254|6252|6254|6252|6243|6242|6800
1703063400000|2023-12-20 09:10:00|6253|6253|6249|6248|6258|6257|6249|6248|6359
1703063700000|2023-12-20 09:15:00|6248|6247|6251|6250|6254|6253|6248|6247|4570
1703064000000|2023-12-20 09:20:00|6250|6249|6247|6246|6253|6252|6246|6244|2377
1703064300000|2023-12-20 09:25:00|6248|6249|6233|6232|6252|6251|6232|6231|5601
1703064600000|2023-12-20 09:30:00|6234|6233|6230|6229|6240|6239|6225|6224|4835
1703064900000|2023-12-20 09:35:00|6229|6228|6230|6229|6231|6230|6226|6225|3898
1703065200000|2023-12-20 09:40:00|6231|6230|6227|6226|6232|6231|6224|6223|4345
1703065500000|2023-12-20 09:45:00|6228|6225|6228|6226|6232|6230|6226|6225|4058
1703065800000|2023-12-20 09:50:00|6230|6227|6229|6228|6230|6228|6223|6222|4620
1703066100000|2023-12-20 09:55:00|6227|6226|6216|6214|6227|6226|6215|6214|3930
1703066400000|2023-12-20 10:00:00|6217|6215|6221|6219|6221|6220|6217|6214|3432
1703066700000|2023-12-20 10:05:00|6222|6220|6213|6212|6225|6223|6213|6212|3276
1703067000000|2023-12-20 10:10:00|6212|6211|6207|6206|6212|6211|6204|6203|4941
1703067300000|2023-12-20 10:15:00|6206|6205|6205|6204|6208|6207|6201|6200|4298
1703067600000|2023-12-20 10:20:00|6204|6203|6207|6205|6211|6209|6204|6203|2787
1703067900000|2023-12-20 10:25:00|6208|6206|6209|6208|6212|6211|6206|6204|5397
1703068200000|2023-12-20 10:30:00|6210|6209|6212|6211|6214|6212|6209|6208|2340
1703068500000|2023-12-20 10:35:00|6213|6212|6220|6219|6222|6221|6213|6212|3275
1703068800000|2023-12-20 10:40:00|6221|6220|6225|6224|6230|6229|6221|6220|3865
1703069100000|2023-12-20 10:45:00|6226|6225|6227|6226|6231|6229|6225|6224|3119
1703069400000|2023-12-20 10:50:00|6228|6225|6225|6224|6228|6226|6224|6223|2412
1703069700000|2023-12-20 10:55:00|6224|6223|6223|6222|6225|6224|6223|6222|1457
1703070000000|2023-12-20 11:00:00|6224|6223|6222|6221|6224|6223|6216|6215|3995
1703070300000|2023-12-20 11:05:00|6220|6219|6215|6214|6222|6221|6215|6213|3705
1703070600000|2023-12-20 11:10:00|6214|6212|6217|6216|6218|6217|6212|6211|1894
1703070900000|2023-12-20 11:15:00|6218|6217|6222|6220|6222|6220|6215|6214|2973
1703071200000|2023-12-20 11:20:00|6221|6221|6215|6214|6222|6221|6214|6212|3656
1703071500000|2023-12-20 11:25:00|6214|6213|6212|6211|6217|6216|6211|6210|2125
1703071800000|2023-12-20 11:30:00|6213|6212|6212|6211|6215|6214|6211|6210|2741
1703072100000|2023-12-20 11:35:00|6211|6210|6217|6215|6217|6216|6210|6209|4710
1703072400000|2023-12-20 11:40:00|6216|6214|6214|6213|6216|6214|6212|6211|2901
1703072700000|2023-12-20 11:45:00|6215|6214|6218|6217|6219|6218|6215|6214|1747
1703073000000|2023-12-20 11:50:00|6217|6216|6216|6215|6218|6217|6216|6215|1789
1703073300000|2023-12-20 11:55:00|6217|6216|6220|6219|6220|6219|6216|6215|2185
1703073600000|2023-12-20 12:00:00|6219|6218|6221|6220|6224|6223|6219|6218|2265
1703073900000|2023-12-20 12:05:00|6220|6219|6218|6216|6221|6220|6216|6215|2701
1703074200000|2023-12-20 12:10:00|6217|6217|6217|6216|6218|6217|6215|6214|1851
1703074500000|2023-12-20 12:15:00|6218|6217|6223|6222|6224|6223|6218|6217|2599
1703074800000|2023-12-20 12:20:00|6222|6221|6219|6218|6223|6222|6218|6217|2948
1703075100000|2023-12-20 12:25:00|6218|6217|6218|6216|6219|6218|6216|6215|1176
1703075400000|2023-12-20 12:30:00|6217|6217|6217|6216|6219|6218|6216|6215|1735
1703075700000|2023-12-20 12:35:00|6216|6215|6217|6216|6219|6218|6215|6214|2707
1703076000000|2023-12-20 12:40:00|6218|6217|6220|6219|6220|6219|6216|6215|6489
1703076300000|2023-12-20 12:45:00|6219|6218|6215|6214|6219|6218|6215|6214|2786
1703076600000|2023-12-20 12:50:00|6216|6215|6212|6210|6218|6217|6211|6210|3640
1703076900000|2023-12-20 12:55:00|6213|6211|6213|6212|6216|6214|6211|6210|3004
1703077200000|2023-12-20 13:00:00|6214|6213|6208|6207|6214|6213|6206|6205|4545
1703077500000|2023-12-20 13:05:00|6207|6206|6203|6201|6209|6207|6201|6200|4382
1703077800000|2023-12-20 13:10:00|6204|6202|6202|6201|6205|6204|6201|6200|2444
1703078100000|2023-12-20 13:15:00|6203|6202|6206|6205|6207|6206|6202|6201|1583
1703078400000|2023-12-20 13:20:00|6207|6206|6210|6209|6212|6211|6207|6206|5035
1703078700000|2023-12-20 13:25:00|6211|6210|6207|6206|6212|6211|6207|6206|1518
1703079000000|2023-12-20 13:30:00|6208|6205|6205|6204|6210|6209|6202|6201|4979
1703079300000|2023-12-20 13:35:00|6206|6205|6208|6207|6213|6212|6205|6204|5254
1703079600000|2023-12-20 13:40:00|6207|6206|6208|6207|6209|6208|6206|6205|1791
1703079900000|2023-12-20 13:45:00|6209|6208|6211|6210|6211|6210|6206|6205|4721
1703080200000|2023-12-20 13:50:00|6210|6209|6211|6210|6212|6210|6205|6204|4167
1703080500000|2023-12-20 13:55:00|6212|6211|6217|6216|6218|6217|6212|6211|2287
1703080800000|2023-12-20 14:00:00|6219|6218|6216|6215|6220|6219|6214|6213|4861
1703081100000|2023-12-20 14:05:00|6217|6216|6215|6214|6219|6217|6214|6213|2758
1703081400000|2023-12-20 14:10:00|6214|6213|6215|6214|6218|6216|6214|6212|3452
1703081700000|2023-12-20 14:15:00|6216|6215|6210|6209|6217|6216|6207|6206|3306
1703082000000|2023-12-20 14:20:00|6209|6208|6207|6206|6210|6209|6206|6205|4817
1703082300000|2023-12-20 14:25:00|6208|6207|6207|6206|6210|6209|6203|6202|6096
1703082600000|2023-12-20 14:30:00|6208|6207|6213|6212|6218|6217|6203|6202|12399
1703082900000|2023-12-20 14:35:00|6214|6211|6220|6219|6225|6224|6213|6211|5662
1703083200000|2023-12-20 14:40:00|6219|6218|6217|6216|6220|6219|6209|6208|9331
1703083500000|2023-12-20 14:45:00|6216|6215|6206|6205|6216|6215|6204|6203|5237
1703083800000|2023-12-20 14:50:00|6207|6206|6207|6206|6211|6210|6204|6203|6310
1703084100000|2023-12-20 14:55:00|6208|6207|6213|6211|6214|6213|6206|6204|8409
1703084400000|2023-12-20 15:00:00|6211|6209|6217|6216|6224|6223|6210|6208|8749
1703084700000|2023-12-20 15:05:00|6218|6215|6228|6226|6228|6227|6217|6215|6916
1703085000000|2023-12-20 15:10:00|6229|6227|6223|6222|6229|6227|6221|6220|4883
1703085300000|2023-12-20 15:15:00|6221|6220|6218|6217|6224|6223|6215|6214|9179
1703085600000|2023-12-20 15:20:00|6217|6216|6216|6215|6218|6217|6212|6210|6823
1703085900000|2023-12-20 15:25:00|6218|6217|6219|6218|6223|6222|6216|6215|5658
1703086200000|2023-12-20 15:30:00|6218|6217|6204|6203|6218|6217|6204|6203|9702
1703086500000|2023-12-20 15:35:00|6203|6202|6206|6205|6207|6206|6202|6201|4272
1703086800000|2023-12-20 15:40:00|6207|6206|6206|6205|6207|6206|6201|6200|5967
1703087100000|2023-12-20 15:45:00|6207|6206|6211|6210|6212|6211|6206|6204|9602
1703087400000|2023-12-20 15:50:00|6210|6209|6206|6205|6215|6214|6206|6205|7413
1703087700000|2023-12-20 15:55:00|6205|6204|6205|6204|6209|6208|6205|6203|3589
1703088000000|2023-12-20 16:00:00|6204|6203|6205|6203|6207|6206|6202|6201|7115
1703088300000|2023-12-20 16:05:00|6204|6204|6212|6211|6213|6212|6204|6204|5886
1703088600000|2023-12-20 16:10:00|6211|6210|6218|6217|6218|6217|6211|6210|4097
1703088900000|2023-12-20 16:15:00|6217|6216|6219|6218|6220|6219|6215|6214|5134
1703089200000|2023-12-20 16:20:00|6220|6219|6224|6223|6225|6224|6220|6219|7689
1703089500000|2023-12-20 16:25:00|6223|6222|6229|6227|6229|6228|6222|6221|6230
1703145600000|2023-12-21 08:00:00|6204|6200|6207|6204|6216|6214|6201|6197|12331
1703145900000|2023-12-21 08:05:00|6206|6208|6213|6212|6219|6217|6206|6207|8521
1703146200000|2023-12-21 08:10:00|6212|6211|6197|6196|6215|6214|6197|6196|6899
1703146500000|2023-12-21 08:15:00|6196|6195|6200|6199|6205|6204|6195|6193|5483
1703146800000|2023-12-21 08:20:00|6201|6198|6206|6205|6206|6205|6198|6197|6436
1703147100000|2023-12-21 08:25:00|6204|6204|6203|6201|6204|6204|6193|6192|4580
1703147400000|2023-12-21 08:30:00|6201|6202|6200|6199|6206|6204|6198|6197|4261
1703147700000|2023-12-21 08:35:00|6199|6198|6221|6220|6221|6220|6199|6198|8870
1703148000000|2023-12-21 08:40:00|6220|6219|6219|6218|6223|6222|6214|6213|6954
1703148300000|2023-12-21 08:45:00|6218|6217|6217|6216|6222|6221|6215|6214|6608
1703148600000|2023-12-21 08:50:00|6216|6215|6219|6218|6220|6219|6211|6210|4622
1703148900000|2023-12-21 08:55:00|6218|6217|6210|6209|6219|6218|6209|6208|5026
1703149200000|2023-12-21 09:00:00|6209|6208|6207|6206|6210|6208|6206|6205|4799
1703149500000|2023-12-21 09:05:00|6206|6205|6205|6204|6214|6213|6204|6203|3327
1703149800000|2023-12-21 09:10:00|6204|6203|6209|6207|6211|6210|6204|6202|3984
1703150100000|2023-12-21 09:15:00|6208|6208|6215|6214|6218|6217|6208|6207|2114
1703150400000|2023-12-21 09:20:00|6216|6215|6221|6220|6221|6220|6214|6213|3124
1703150700000|2023-12-21 09:25:00|6222|6221|6218|6217|6222|6221|6217|6215|1476
1703151000000|2023-12-21 09:30:00|6220|6219|6226|6224|6228|6227|6219|6218|3957
1703151300000|2023-12-21 09:35:00|6227|6225|6228|6227|6231|6230|6226|6225|3106
1703151600000|2023-12-21 09:40:00|6229|6228|6237|6236|6238|6237|6228|6227|1134
1703151900000|2023-12-21 09:45:00|6238|6237|6240|6239|6244|6243|6237|6237|2673
1703152200000|2023-12-21 09:50:00|6239|6238|6235|6234|6241|6240|6235|6234|3078
1703152500000|2023-12-21 09:55:00|6236|6235|6230|6229|6236|6235|6229|6228|1537
1703152800000|2023-12-21 10:00:00|6229|6228|6223|6221|6230|6229|6222|6221|3347
1703153100000|2023-12-21 10:05:00|6222|6220|6230|6229|6232|6231|6221|6220|3202
1703153400000|2023-12-21 10:10:00|6229|6228|6231|6230|6235|6234|6229|6228|3110
1703153700000|2023-12-21 10:15:00|6230|6229|6224|6223|6230|6229|6224|6223|4583
1703154000000|2023-12-21 10:20:00|6225|6224|6220|6219|6226|6225|6219|6218|3940
1703154300000|2023-12-21 10:25:00|6219|6218|6217|6216|6220|6219|6216|6215|1629
1703154600000|2023-12-21 10:30:00|6218|6217|6215|6214|6218|6217|6214|6213|4116
1703154900000|2023-12-21 10:35:00|6214|6213|6214|6213|6216|6215|6212|6211|3314
1703155200000|2023-12-21 10:40:00|6213|6212|6207|6206|6216|6215|6206|6205|2903
1703155500000|2023-12-21 10:45:00|6206|6205|6207|6206|6209|6207|6203|6202|1749
1703155800000|2023-12-21 10:50:00|6208|6207|6208|6207|6209|6208|6203|6202|1476
1703156100000|2023-12-21 10:55:00|6209|6208|6207|6206|6211|6210|6207|6206|2759
1703156400000|2023-12-21 11:00:00|6208|6207|6203|6202|6208|6207|6202|6201|2645
1703156700000|2023-12-21 11:05:00|6204|6203|6202|6201|6209|6208|6202|6201|813
1703157000000|2023-12-21 11:10:00|6203|6202|6201|6200|6205|6204|6201|6200|2115
1703157300000|2023-12-21 11:15:00|6202|6201|6197|6196|6202|6201|6195|6194|1875
1703157600000|2023-12-21 11:20:00|6198|6197|6193|6192|6199|6198|6192|6191|3151
1703157900000|2023-12-21 11:25:00|6192|6191|6192|6190|6193|6192|6189|6188|2753
1703158200000|2023-12-21 11:30:00|6193|6191|6194|6193|6196|6195|6192|6190|2667
1703158500000|2023-12-21 11:35:00|6193|6192|6191|6190|6197|6196|6191|6190|1777
1703158800000|2023-12-21 11:40:00|6192|6191|6189|6188|6192|6191|6187|6186|760
1703159100000|2023-12-21 11:45:00|6190|6189|6188|6186|6190|6189|6186|6185|1490
1703159400000|2023-12-21 11:50:00|6187|6187|6190|6189|6190|6189|6186|6185|3254
1703159700000|2023-12-21 11:55:00|6191|6188|6189|6188|6192|6191|6189|6188|1211
1703160000000|2023-12-21 12:00:00|6188|6187|6185|6184|6189|6188|6185|6184|1328
1703160300000|2023-12-21 12:05:00|6184|6183|6183|6182|6185|6184|6182|6181|1252
1703160600000|2023-12-21 12:10:00|6184|6183|6185|6184|6189|6187|6184|6183|1981
1703160900000|2023-12-21 12:15:00|6184|6183|6179|6178|6185|6184|6177|6176|2006
1703161200000|2023-12-21 12:20:00|6180|6179|6179|6178|6181|6180|6177|6176|2946
1703161500000|2023-12-21 12:25:00|6178|6177|6172|6171|6179|6178|6172|6171|2615
1703161800000|2023-12-21 12:30:00|6171|6170|6158|6157|6174|6173|6158|6156|5445
1703162100000|2023-12-21 12:35:00|6157|6156|6152|6150|6158|6157|6148|6147|5158
1703162400000|2023-12-21 12:40:00|6153|6151|6148|6147|6156|6155|6147|6146|4280
1703162700000|2023-12-21 12:45:00|6150|6146|6143|6142|6157|6156|6143|6142|3376
1703163000000|2023-12-21 12:50:00|6142|6141|6141|6140|6147|6146|6140|6139|4985
1703163300000|2023-12-21 12:55:00|6143|6142|6150|6149|6153|6151|6143|6142|2200
1703163600000|2023-12-21 13:00:00|6149|6148|6147|6146|6152|6151|6146|6145|2788
1703163900000|2023-12-21 13:05:00|6148|6147|6148|6147|6149|6148|6143|6142|3301
1703164200000|2023-12-21 13:10:00|6150|6148|6151|6149|6153|6152|6145|6144|1890
1703164500000|2023-12-21 13:15:00|6152|6150|6143|6142|6152|6151|6141|6140|3112
1703164800000|2023-12-21 13:20:00|6142|6141|6142|6141|6147|6146|6141|6140|2581
1703165100000|2023-12-21 13:25:00|6141|6140|6143|6142|6143|6142|6138|6137|3468
1703165400000|2023-12-21 13:30:00|6140|6141|6148|6146|6150|6149|6135|6133|6853
1703165700000|2023-12-21 13:35:00|6146|6145|6150|6149|6156|6154|6146|6145|5419
1703166000000|2023-12-21 13:40:00|6151|6148|6148|6147|6156|6155|6148|6147|3799
1703166300000|2023-12-21 13:45:00|6149|6148|6154|6153|6155|6154|6144|6143|4450
1703166600000|2023-12-21 13:50:00|6153|6152|6160|6158|6160|6159|6150|6149|3523
1703166900000|2023-12-21 13:55:00|6159|6159|6155|6154|6161|6159|6153|6152|2911
1703167200000|2023-12-21 14:00:00|6156|6155|6166|6165|6167|6166|6156|6154|5793
1703167500000|2023-12-21 14:05:00|6165|6164|6162|6160|6166|6165|6160|6159|3793
1703167800000|2023-12-21 14:10:00|6161|6161|6166|6165|6170|6169|6161|6161|3668
1703168100000|2023-12-21 14:15:00|6165|6164|6178|6177|6180|6179|6163|6162|8649
1703168400000|2023-12-21 14:20:00|6179|6178|6176|6174|6180|6178|6173|6171|5546
1703168700000|2023-12-21 14:25:00|6175|6175|6173|6172|6177|6175|6172|6171|3152
1703169000000|2023-12-21 14:30:00|6172|6171|6183|6182|6185|6184|6165|6164|9351
1703169300000|2023-12-21 14:35:00|6182|6181|6178|6176|6185|6184|6173|6172|5049
1703169600000|2023-12-21 14:40:00|6180|6178|6189|6188|6196|6194|6179|6178|7519
1703169900000|2023-12-21 14:45:00|6190|6189|6197|6195|6205|6204|6188|6187|6813
1703170200000|2023-12-21 14:50:00|6196|6194|6188|6187|6197|6196|6188|6187|5921
1703170500000|2023-12-21 14:55:00|6189|6186|6186|6184|6192|6190|6184|6182|4939
1703170800000|2023-12-21 15:00:00|6188|6185|6194|6193|6198|6196|6186|6184|5725
1703171100000|2023-12-21 15:05:00|6195|6194|6192|6191|6198|6197|6190|6189|4281
1703171400000|2023-12-21 15:10:00|6193|6192|6188|6187|6198|6196|6188|6187|5629
1703171700000|2023-12-21 15:15:00|6187|6186|6189|6188|6189|6188|6183|6182|4484
1703172000000|2023-12-21 15:20:00|6188|6187|6186|6184|6189|6188|6183|6182|2573
1703172300000|2023-12-21 15:25:00|6185|6185|6176|6175|6186|6185|6175|6174|5948
1703172600000|2023-12-21 15:30:00|6177|6176|6186|6185|6186|6185|6177|6176|3254
1703172900000|2023-12-21 15:35:00|6185|6184|6187|6186|6188|6187|6184|6183|3344
1703173200000|2023-12-21 15:40:00|6188|6187|6193|6192|6195|6194|6186|6185|4049
1703173500000|2023-12-21 15:45:00|6192|6191|6184|6183|6192|6191|6183|6182|4635
1703173800000|2023-12-21 15:50:00|6183|6182|6183|6182|6184|6183|6180|6179|5177
1703174100000|2023-12-21 15:55:00|6182|6181|6187|6186|6187|6186|6179|6178|5671
1703174400000|2023-12-21 16:00:00|6188|6187|6190|6189|6191|6190|6187|6186|2578
1703174700000|2023-12-21 16:05:00|6191|6190|6194|6193|6194|6193|6188|6187|2627
1703175000000|2023-12-21 16:10:00|6195|6194|6195|6194|6199|6198|6193|6192|3791
1703175300000|2023-12-21 16:15:00|6196|6195|6193|6192|6196|6195|6191|6190|2104
1703175600000|2023-12-21 16:20:00|6194|6193|6200|6199|6201|6200|6194|6193|3951
1703175900000|2023-12-21 16:25:00|6199|6198|6201|6199|6201|6199|6196|6195|3459
1703232000000|2023-12-22 08:00:00|6228|6226|6238|6237|6242|6241|6225|6221|12609
1703232300000|2023-12-22 08:05:00|6239|6238|6243|6242|6252|6250|6233|6232|8253
1703232600000|2023-12-22 08:10:00|6242|6241|6250|6248|6251|6250|6238|6237|4215
1703232900000|2023-12-22 08:15:00|6251|6250|6245|6243|6251|6250|6241|6240|3577
1703233200000|2023-12-22 08:20:00|6244|6241|6239|6237|6246|6244|6238|6237|5439
1703233500000|2023-12-22 08:25:00|6240|6238|6243|6242|6244|6243|6238|6237|4032
1703233800000|2023-12-22 08:30:00|6244|6243|6248|6247|6251|6250|6241|6240|1937
1703234100000|2023-12-22 08:35:00|6250|6248|6246|6244|6251|6249|6246|6244|1822
1703234400000|2023-12-22 08:40:00|6247|6245|6242|6241|6247|6246|6242|6241|1188
1703234700000|2023-12-22 08:45:00|6241|6240|6241|6240|6243|6242|6241|6239|2156
1703235000000|2023-12-22 08:50:00|6240|6239|6240|6239|6241|6240|6239|6238|2056
1703235300000|2023-12-22 08:55:00|6241|6240|6248|6246|6250|6249|6241|6240|2403
1703235600000|2023-12-22 09:00:00|6249|6247|6250|6249|6251|6249|6245|6244|8678
1703235900000|2023-12-22 09:05:00|6249|6248|6257|6256|6259|6258|6249|6248|2229
1703236200000|2023-12-22 09:10:00|6256|6255|6258|6257|6260|6259|6254|6253|2253
1703236500000|2023-12-22 09:15:00|6257|6256|6261|6260|6263|6261|6257|6256|3270
1703236800000|2023-12-22 09:20:00|6262|6261|6258|6257|6265|6264|6258|6257|5293
1703237100000|2023-12-22 09:25:00|6259|6258|6260|6259|6262|6261|6259|6257|1502
1703237400000|2023-12-22 09:30:00|6261|6260|6266|6264|6268|6267|6261|6259|1302
1703237700000|2023-12-22 09:35:00|6267|6265|6271|6269|6272|6271|6265|6264|2414
1703238000000|2023-12-22 09:40:00|6270|6268|6273|6271|6275|6274|6268|6267|4095
1703238300000|2023-12-22 09:45:00|6274|6272|6277|6275|6277|6276|6273|6272|1312
1703238600000|2023-12-22 09:50:00|6276|6276|6272|6271|6277|6276|6271|6270|2872
1703238900000|2023-12-22 09:55:00|6271|6270|6271|6270|6272|6271|6266|6265|2411
1703239200000|2023-12-22 10:00:00|6272|6271|6270|6268|6274|6273|6269|6268|2018
1703239500000|2023-12-22 10:05:00|6269|6269|6271|6270|6272|6271|6269|6268|1247
1703239800000|2023-12-22 10:10:00|6268|6267|6272|6271|6272|6271|6266|6265|1411
1703240100000|2023-12-22 10:15:00|6273|6272|6276|6275|6278|6277|6273|6272|7738
1703240400000|2023-12-22 10:20:00|6277|6276|6280|6279|6280|6279|6274|6273|1895
1703240700000|2023-12-22 10:25:00|6279|6278|6276|6275|6281|6280|6274|6273|2445
1703241000000|2023-12-22 10:30:00|6275|6274|6274|6273|6276|6275|6272|6271|2090
1703241300000|2023-12-22 10:35:00|6273|6272|6276|6275|6277|6276|6272|6270|1137
1703241600000|2023-12-22 10:40:00|6275|6274|6277|6276|6279|6278|6275|6274|1126
1703241900000|2023-12-22 10:45:00|6278|6277|6279|6278|6283|6282|6278|6276|3040
1703242200000|2023-12-22 10:50:00|6278|6277|6279|6278|6281|6279|6275|6274|7878
1703242500000|2023-12-22 10:55:00|6278|6277|6280|6279|6281|6279|6277|6275|6688
1703242800000|2023-12-22 11:00:00|6279|6278|6275|6274|6281|6279|6274|6273|3816
1703243100000|2023-12-22 11:05:00|6274|6273|6279|6278|6281|6280|6274|6273|3436
1703243400000|2023-12-22 11:10:00|6278|6277|6280|6279|6280|6279|6278|6277|1249
1703243700000|2023-12-22 11:15:00|6279|6277|6280|6279|6282|6281|6278|6277|1966
1703244000000|2023-12-22 11:20:00|6281|6280|6279|6278|6282|6281|6279|6278|1812
1703244300000|2023-12-22 11:25:00|6280|6279|6281|6280|6282|6281|6279|6278|2671
1703244600000|2023-12-22 11:30:00|6282|6281|6286|6285|6286|6285|6280|6279|2938
1703244900000|2023-12-22 11:35:00|6285|6284|6278|6277|6285|6284|6276|6275|2437
1703245200000|2023-12-22 11:40:00|6279|6278|6278|6276|6280|6279|6277|6276|2404
1703245500000|2023-12-22 11:45:00|6277|6277|6274|6273|6278|6277|6274|6273|1284
1703245800000|2023-12-22 11:50:00|6275|6274|6275|6274|6276|6274|6272|6271|1770
1703246100000|2023-12-22 11:55:00|6274|6273|6268|6267|6275|6273|6267|6266|2293
1703246400000|2023-12-22 12:00:00|6269|6268|6269|6267|6270|6269|6266|6265|2265
1703246700000|2023-12-22 12:05:00|6268|6266|6261|6260|6269|6267|6261|6260|2583
1703247000000|2023-12-22 12:10:00|6260|6259|6251|6250|6260|6259|6251|6250|1566
1703247300000|2023-12-22 12:15:00|6252|6251|6249|6248|6253|6252|6244|6242|2409
1703247600000|2023-12-22 12:20:00|6247|6246|6246|6245|6248|6247|6242|6241|1837
1703247900000|2023-12-22 12:25:00|6247|6246|6247|6246|6251|6249|6243|6242|3240
1703248200000|2023-12-22 12:30:00|6246|6245|6248|6247|6250|6249|6246|6245|1912
1703248500000|2023-12-22 12:35:00|6249|6248|6250|6249|6251|6250|6248|6247|2224
1703248800000|2023-12-22 12:40:00|6251|6250|6247|6246|6251|6250|6246|6245|1760
1703249100000|2023-12-22 12:45:00|6248|6245|6249|6248|6251|6249|6247|6245|1793
1703249400000|2023-12-22 12:50:00|6248|6247|6250|6249|6251|6249|6246|6245|1092
1703249700000|2023-12-22 12:55:00|6251|6248|6248|6247|6251|6248|6247|6246|1870
1703250000000|2023-12-22 13:00:00|6249|6248|6250|6249|6253|6251|6247|6246|1951
1703250300000|2023-12-22 13:05:00|6251|6248|6248|6247|6251|6248|6248|6246|1166
1703250600000|2023-12-22 13:10:00|6249|6248|6248|6247|6250|6249|6247|6246|2134
1703250900000|2023-12-22 13:15:00|6249|6248|6250|6249|6251|6249|6249|6248|692
1703251200000|2023-12-22 13:20:00|6251|6248|6248|6246|6251|6249|6247|6246|2178
1703251500000|2023-12-22 13:25:00|6249|6247|6245|6243|6251|6250|6245|6243|1215
1703251800000|2023-12-22 13:30:00|6244|6244|6249|6248|6251|6249|6243|6241|4568
1703252100000|2023-12-22 13:35:00|6248|6247|6247|6246|6254|6252|6246|6245|4226
1703252400000|2023-12-22 13:40:00|6248|6247|6250|6249|6251|6250|6247|6246|2670
1703252700000|2023-12-22 13:45:00|6251|6248|6251|6249|6251|6250|6250|6248|2379
1703253000000|2023-12-22 13:50:00|6250|6247|6254|6253|6254|6253|6248|6247|2725
1703253300000|2023-12-22 13:55:00|6255|6254|6251|6249|6255|6254|6250|6249|1703
1703253600000|2023-12-22 14:00:00|6250|6250|6244|6243|6251|6250|6243|6242|4782
1703253900000|2023-12-22 14:05:00|6245|6244|6245|6243|6248|6246|6244|6243|922
1703254200000|2023-12-22 14:10:00|6244|6244|6246|6244|6248|6246|6244|6243|2550
1703254500000|2023-12-22 14:15:00|6245|6245|6244|6243|6246|6245|6239|6238|4037
1703254800000|2023-12-22 14:20:00|6245|6244|6250|6249|6251|6249|6244|6243|3302
1703255100000|2023-12-22 14:25:00|6251|6250|6246|6245|6251|6250|6244|6243|802
1703255400000|2023-12-22 14:30:00|6245|6244|6241|6240|6249|6247|6238|6237|4446
1703255700000|2023-12-22 14:35:00|6242|6239|6251|6250|6251|6250|6239|6237|2755
1703256000000|2023-12-22 14:40:00|6250|6249|6245|6244|6256|6254|6245|6243|3014
1703256300000|2023-12-22 14:45:00|6244|6243|6240|6239|6246|6245|6239|6238|2796
1703256600000|2023-12-22 14:50:00|6241|6238|6240|6239|6242|6241|6238|6237|3276
1703256900000|2023-12-22 14:55:00|6239|6238|6239|6237|6239|6238|6236|6235|1743
1703257200000|2023-12-22 15:00:00|6240|6239|6247|6245|6248|6247|6239|6238|5703
1703257500000|2023-12-22 15:05:00|6248|6246|6244|6243|6249|6248|6243|6242|2564
1703257800000|2023-12-22 15:10:00|6243|6242|6243|6242|6244|6243|6239|6237|3032
1703258100000|2023-12-22 15:15:00|6242|6241|6244|6243|6244|6243|6239|6238|1885
1703258400000|2023-12-22 15:20:00|6245|6242|6238|6237|6245|6243|6237|6236|2486
1703258700000|2023-12-22 15:25:00|6239|6236|6237|6236|6241|6240|6237|6236|1669
1703259000000|2023-12-22 15:30:00|6238|6237|6241|6240|6243|6242|6238|6237|2689
1703259300000|2023-12-22 15:35:00|6240|6239|6237|6236|6242|6241|6237|6236|2928
1703259600000|2023-12-22 15:40:00|6238|6237|6239|6238|6242|6241|6238|6237|1914
1703259900000|2023-12-22 15:45:00|6238|6237|6240|6239|6241|6240|6238|6237|2061
1703260200000|2023-12-22 15:50:00|6239|6238|6233|6232|6240|6239|6233|6232|2019
1703260500000|2023-12-22 15:55:00|6234|6233|6234|6233|6236|6235|6232|6231|1432
1703260800000|2023-12-22 16:00:00|6233|6232|6233|6232|6237|6236|6232|6231|4011
1703261100000|2023-12-22 16:05:00|6234|6233|6235|6234|6236|6235|6233|6232|2018
1703261400000|2023-12-22 16:10:00|6234|6233|6230|6229|6235|6234|6229|6228|3317
1703261700000|2023-12-22 16:15:00|6229|6228|6234|6233|6234|6233|6228|6227|5107
1703262000000|2023-12-22 16:20:00|6235|6234|6234|6233|6237|6236|6233|6231|4311
1703262300000|2023-12-22 16:25:00|6235|6234|6237|6236|6238|6236|6233|6232|2853
1703664000000|2023-12-27 08:00:00|6268|6260|6253|6252|6268|6263|6252|6250|7611
1703664300000|2023-12-27 08:05:00|6255|6251|6247|6246|6260|6259|6247|6246|4911
1703664600000|2023-12-27 08:10:00|6248|6245|6248|6246|6249|6247|6236|6235|4776
1703664900000|2023-12-27 08:15:00|6250|6247|6259|6257|6261|6259|6247|6246|1772
1703665200000|2023-12-27 08:20:00|6258|6256|6258|6256|6258|6257|6251|6250|2919
1703665500000|2023-12-27 08:25:00|6257|6255|6266|6265|6269|6268|6254|6252|5773
1703665800000|2023-12-27 08:30:00|6264|6263|6269|6268|6276|6274|6264|6263|4471
1703666100000|2023-12-27 08:35:00|6268|6266|6266|6264|6270|6269|6263|6262|4537
1703666400000|2023-12-27 08:40:00|6265|6265|6268|6267|6268|6267|6262|6261|3618
1703666700000|2023-12-27 08:45:00|6267|6266|6264|6262|6267|6266|6262|6261|3292
1703667000000|2023-12-27 08:50:00|6263|6263|6265|6264|6266|6265|6261|6260|2303
1703667300000|2023-12-27 08:55:00|6266|6265|6277|6276|6277|6276|6264|6263|1465
1703667600000|2023-12-27 09:00:00|6276|6275|6275|6273|6279|6278|6272|6271|2347
1703667900000|2023-12-27 09:05:00|6276|6274|6278|6277|6279|6278|6271|6270|2314
1703668200000|2023-12-27 09:10:00|6277|6276|6276|6274|6277|6276|6272|6271|2185
1703668500000|2023-12-27 09:15:00|6275|6273|6278|6277|6279|6278|6271|6270|4094
1703668800000|2023-12-27 09:20:00|6277|6276|6278|6277|6280|6279|6275|6274|3392
1703669100000|2023-12-27 09:25:00|6277|6276|6272|6271|6277|6276|6272|6271|1603
1703669400000|2023-12-27 09:30:00|6271|6270|6272|6271|6274|6273|6270|6269|3024
1703669700000|2023-12-27 09:35:00|6273|6272|6272|6271|6275|6274|6272|6271|2311
1703670000000|2023-12-27 09:40:00|6271|6270|6269|6268|6272|6271|6268|6267|1986
1703670300000|2023-12-27 09:45:00|6270|6269|6265|6264|6271|6270|6265|6264|2655
1703670600000|2023-12-27 09:50:00|6264|6263|6269|6268|6269|6268|6264|6263|1894
1703670900000|2023-12-27 09:55:00|6270|6269|6274|6273|6275|6274|6269|6268|2303
1703671200000|2023-12-27 10:00:00|6273|6272|6272|6271|6274|6273|6269|6268|1921
1703671500000|2023-12-27 10:05:00|6271|6270|6276|6275|6277|6276|6271|6270|1765
1703671800000|2023-12-27 10:10:00|6275|6274|6273|6272|6276|6274|6271|6270|3091
1703672100000|2023-12-27 10:15:00|6272|6271|6276|6275|6277|6276|6271|6270|2813
1703672400000|2023-12-27 10:20:00|6275|6274|6271|6270|6276|6274|6270|6269|1197
1703672700000|2023-12-27 10:25:00|6270|6269|6268|6266|6271|6270|6266|6265|2087
1703673000000|2023-12-27 10:30:00|6267|6267|6269|6267|6269|6268|6265|6264|2656
1703673300000|2023-12-27 10:35:00|6268|6268|6270|6269|6270|6269|6267|6266|1841
1703673600000|2023-12-27 10:40:00|6269|6268|6267|6266|6272|6271|6265|6264|2256
1703673900000|2023-12-27 10:45:00|6266|6265|6267|6266|6269|6268|6265|6264|1343
1703674200000|2023-12-27 10:50:00|6268|6267|6270|6268|6270|6268|6265|6264|2013
1703674500000|2023-12-27 10:55:00|6269|6269|6268|6267|6269|6269|6265|6264|2661
1703674800000|2023-12-27 11:00:00|6267|6266|6272|6271|6272|6271|6265|6264|1634
1703675100000|2023-12-27 11:05:00|6271|6270|6269|6268|6272|6271|6269|6268|2229
1703675400000|2023-12-27 11:10:00|6268|6267|6269|6268|6269|6268|6268|6267|1249
1703675700000|2023-12-27 11:15:00|6270|6269|6267|6266|6270|6269|6267|6266|1660
1703676000000|2023-12-27 11:20:00|6268|6267|6269|6268|6271|6269|6267|6266|1346
1703676300000|2023-12-27 11:25:00|6268|6267|6270|6269|6270|6269|6268|6267|1087
1703676600000|2023-12-27 11:30:00|6269|6268|6268|6266|6269|6269|6267|6266|1023
1703676900000|2023-12-27 11:35:00|6267|6267|6265|6264|6268|6267|6264|6263|1417
1703677200000|2023-12-27 11:40:00|6264|6263|6268|6267|6270|6269|6264|6263|1714
1703677500000|2023-12-27 11:45:00|6267|6266|6266|6265|6267|6266|6265|6264|633
1703677800000|2023-12-27 11:50:00|6265|6264|6269|6267|6270|6268|6265|6264|1168
1703678100000|2023-12-27 11:55:00|6268|6266|6266|6265|6268|6266|6265|6264|349
1703678400000|2023-12-27 12:00:00|6267|6266|6268|6267|6270|6269|6267|6266|1334
1703678700000|2023-12-27 12:05:00|6267|6266|6267|6266|6268|6267|6266|6265|307
1703679000000|2023-12-27 12:10:00|6268|6267|6268|6267|6268|6267|6266|6265|1065
1703679300000|2023-12-27 12:15:00|6267|6266|6268|6267|6268|6267|6267|6266|1174
1703679600000|2023-12-27 12:20:00|6269|6268|6270|6269|6271|6270|6269|6268|1991
1703679900000|2023-12-27 12:25:00|6271|6270|6271|6270|6273|6272|6271|6270|826
1703680200000|2023-12-27 12:30:00|6270|6269|6273|6272|6273|6272|6270|6269|1778
1703680500000|2023-12-27 12:35:00|6274|6273|6276|6274|6276|6275|6273|6272|1153
1703680800000|2023-12-27 12:40:00|6275|6273|6276|6275|6277|6276|6273|6272|2007
1703681100000|2023-12-27 12:45:00|6277|6276|6282|6281|6283|6282|6277|6275|1002
1703681400000|2023-12-27 12:50:00|6283|6282|6284|6283|6285|6284|6282|6281|1635
1703681700000|2023-12-27 12:55:00|6285|6284|6281|6280|6287|6286|6281|6280|2521
1703682000000|2023-12-27 13:00:00|6282|6281|6271|6270|6282|6281|6268|6267|5312
1703682300000|2023-12-27 13:05:00|6270|6269|6262|6261|6271|6270|6258|6257|5565
1703682600000|2023-12-27 13:10:00|6261|6260|6261|6260|6265|6263|6259|6258|2530
1703682900000|2023-12-27 13:15:00|6260|6259|6266|6265|6266|6265|6258|6257|2047
1703683200000|2023-12-27 13:20:00|6267|6266|6269|6268|6270|6269|6264|6263|3490
1703683500000|2023-12-27 13:25:00|6271|6270|6271|6270|6276|6275|6269|6268|3419
1703683800000|2023-12-27 13:30:00|6272|6271|6272|6271|6272|6271|6270|6269|2311
1703684100000|2023-12-27 13:35:00|6274|6273|6275|6273|6275|6274|6272|6271|2271
1703684400000|2023-12-27 13:40:00|6276|6274|6276|6275|6276|6275|6272|6271|2597
1703684700000|2023-12-27 13:45:00|6277|6276|6278|6277|6280|6278|6276|6275|2046
1703685000000|2023-12-27 13:50:00|6277|6276|6273|6272|6278|6277|6273|6272|2710
1703685300000|2023-12-27 13:55:00|6271|6270|6270|6269|6272|6271|6267|6266|1102
1703685600000|2023-12-27 14:00:00|6271|6270|6275|6274|6280|6279|6270|6270|2801
1703685900000|2023-12-27 14:05:00|6276|6275|6273|6272|6276|6275|6273|6272|1413
1703686200000|2023-12-27 14:10:00|6274|6273|6274|6273|6281|6280|6273|6272|3276
1703686500000|2023-12-27 14:15:00|6275|6274|6272|6271|6275|6274|6272|6271|911
1703686800000|2023-12-27 14:20:00|6271|6270|6270|6269|6271|6270|6268|6267|3094
1703687100000|2023-12-27 14:25:00|6271|6270|6269|6268|6273|6272|6269|6268|2512
1703687400000|2023-12-27 14:30:00|6267|6266|6265|6263|6268|6267|6257|6256|11078
1703687700000|2023-12-27 14:35:00|6266|6265|6273|6272|6274|6272|6265|6264|4943
1703688000000|2023-12-27 14:40:00|6274|6273|6277|6276|6278|6277|6271|6270|5319
1703688300000|2023-12-27 14:45:00|6278|6277|6280|6279|6283|6282|6274|6273|2457
1703688600000|2023-12-27 14:50:00|6281|6280|6281|6280|6282|6281|6277|6276|2465
1703688900000|2023-12-27 14:55:00|6280|6279|6270|6269|6281|6280|6266|6265|4067
1703689200000|2023-12-27 15:00:00|6269|6268|6275|6274|6275|6274|6268|6267|4330
1703689500000|2023-12-27 15:05:00|6276|6275|6273|6271|6276|6275|6270|6269|3374
1703689800000|2023-12-27 15:10:00|6272|6272|6272|6271|6275|6274|6270|6269|3258
1703690100000|2023-12-27 15:15:00|6273|6272|6271|6270|6274|6272|6270|6269|2553
1703690400000|2023-12-27 15:20:00|6270|6269|6274|6273|6276|6275|6266|6265|5975
1703690700000|2023-12-27 15:25:00|6275|6274|6273|6272|6276|6275|6273|6272|4737
1703691000000|2023-12-27 15:30:00|6272|6271|6270|6269|6273|6272|6269|6268|3802
1703691300000|2023-12-27 15:35:00|6269|6268|6268|6267|6270|6269|6266|6265|3140
1703691600000|2023-12-27 15:40:00|6269|6268|6267|6266|6269|6268|6266|6265|3516
1703691900000|2023-12-27 15:45:00|6268|6267|6266|6265|6269|6268|6266|6265|4791
1703692200000|2023-12-27 15:50:00|6265|6264|6265|6264|6265|6264|6260|6259|3610
1703692500000|2023-12-27 15:55:00|6264|6263|6268|6267|6269|6267|6264|6263|1983
1703692800000|2023-12-27 16:00:00|6267|6266|6269|6268|6269|6268|6266|6265|2983
1703693100000|2023-12-27 16:05:00|6268|6267|6264|6263|6269|6268|6264|6263|2649
1703693400000|2023-12-27 16:10:00|6263|6262|6265|6264|6266|6265|6259|6258|2795
1703693700000|2023-12-27 16:15:00|6266|6265|6264|6263|6266|6265|6262|6261|2655
1703694000000|2023-12-27 16:20:00|6263|6262|6258|6257|6264|6263|6258|6257|2534
1703694300000|2023-12-27 16:25:00|6259|6258|6259|6258|6259|6258|6256|6255|2766
1703750400000|2023-12-28 08:00:00|6230|6228|6231|6230|6250|6247|6229|6227|12506
1703750700000|2023-12-28 08:05:00|6230|6229|6215|6214|6231|6230|6215|6214|6189
1703751000000|2023-12-28 08:10:00|6216|6215|6215|6213|6226|6224|6213|6211|4345
1703751300000|2023-12-28 08:15:00|6214|6210|6217|6215|6219|6218|6210|6209|3954
1703751600000|2023-12-28 08:20:00|6216|6214|6204|6203|6216|6214|6203|6202|8182
1703751900000|2023-12-28 08:25:00|6205|6202|6195|6194|6206|6204|6193|6192|7681
1703752200000|2023-12-28 08:30:00|6196|6195|6199|6197|6203|6201|6193|6192|9052
1703752500000|2023-12-28 08:35:00|6198|6196|6198|6197|6203|6202|6197|6196|4265
1703752800000|2023-12-28 08:40:00|6197|6196|6197|6196|6197|6197|6190|6189|5039
1703753100000|2023-12-28 08:45:00|6198|6195|6192|6190|6198|6195|6188|6187|4721
1703753400000|2023-12-28 08:50:00|6193|6191|6197|6196|6199|6198|6192|6191|4369
1703753700000|2023-12-28 08:55:00|6196|6195|6195|6193|6199|6198|6193|6192|4839
1703754000000|2023-12-28 09:00:00|6194|6192|6185|6183|6198|6197|6184|6183|3884
1703754300000|2023-12-28 09:05:00|6184|6184|6174|6173|6187|6186|6172|6171|9851
1703754600000|2023-12-28 09:10:00|6173|6172|6170|6169|6177|6176|6168|6167|9406
1703754900000|2023-12-28 09:15:00|6171|6170|6176|6175|6176|6175|6170|6169|3677
1703755200000|2023-12-28 09:20:00|6175|6174|6172|6171|6176|6175|6171|6170|4930
1703755500000|2023-12-28 09:25:00|6171|6170|6176|6175|6179|6178|6171|6170|3314
1703755800000|2023-12-28 09:30:00|6175|6174|6175|6174|6177|6176|6172|6171|3303
1703756100000|2023-12-28 09:35:00|6176|6173|6175|6174|6179|6178|6174|6173|3014
1703756400000|2023-12-28 09:40:00|6173|6172|6172|6170|6174|6173|6170|6169|3794
1703756700000|2023-12-28 09:45:00|6171|6169|6173|6172|6176|6175|6170|6168|5447
1703757000000|2023-12-28 09:50:00|6172|6171|6180|6179|6182|6181|6172|6171|2860
1703757300000|2023-12-28 09:55:00|6181|6180|6176|6175|6183|6182|6176|6175|3363
1703757600000|2023-12-28 10:00:00|6175|6174|6172|6171|6177|6176|6172|6171|4067
1703757900000|2023-12-28 10:05:00|6173|6170|6177|6175|6177|6176|6170|6169|2798
1703758200000|2023-12-28 10:10:00|6176|6174|6171|6170|6176|6174|6169|6168|2852
1703758500000|2023-12-28 10:15:00|6172|6169|6167|6166|6172|6169|6163|6162|2766
1703758800000|2023-12-28 10:20:00|6166|6165|6164|6163|6167|6166|6162|6161|3208
1703759100000|2023-12-28 10:25:00|6165|6164|6162|6161|6168|6167|6161|6160|3353
1703759400000|2023-12-28 10:30:00|6163|6162|6165|6164|6167|6166|6161|6160|4065
1703759700000|2023-12-28 10:35:00|6167|6165|6166|6165|6167|6166|6164|6163|2593
1703760000000|2023-12-28 10:40:00|6165|6164|6168|6167|6172|6171|6165|6164|1693
1703760300000|2023-12-28 10:45:00|6169|6168|6172|6171|6172|6171|6169|6168|2779
1703760600000|2023-12-28 10:50:00|6171|6170|6174|6173|6175|6174|6171|6170|2285
1703760900000|2023-12-28 10:55:00|6175|6174|6177|6176|6177|6176|6172|6171|2607
1703761200000|2023-12-28 11:00:00|6178|6177|6175|6174|6178|6177|6174|6173|2661
1703761500000|2023-12-28 11:05:00|6176|6175|6169|6168|6176|6175|6169|6168|2074
1703761800000|2023-12-28 11:10:00|6168|6167|6164|6163|6169|6168|6164|6163|1708
1703762100000|2023-12-28 11:15:00|6163|6162|6156|6155|6163|6162|6154|6153|3722
1703762400000|2023-12-28 11:20:00|6157|6156|6153|6152|6157|6156|6151|6150|1803
1703762700000|2023-12-28 11:25:00|6154|6153|6154|6153|6154|6153|6153|6152|1507
1703763000000|2023-12-28 11:30:00|6155|6154|6153|6152|6155|6154|6149|6148|3585
1703763300000|2023-12-28 11:35:00|6152|6151|6155|6154|6155|6154|6151|6150|1935
1703763600000|2023-12-28 11:40:00|6154|6153|6154|6153|6158|6157|6151|6150|2876
1703763900000|2023-12-28 11:45:00|6155|6154|6158|6157|6160|6159|6153|6152|1993
1703764200000|2023-12-28 11:50:00|6159|6158|6161|6160|6164|6163|6159|6158|2209
1703764500000|2023-12-28 11:55:00|6162|6161|6166|6165|6167|6166|6161|6160|666
1703764800000|2023-12-28 12:00:00|6167|6166|6160|6159|6167|6166|6159|6158|980
1703765100000|2023-12-28 12:05:00|6161|6160|6161|6160|6163|6162|6159|6158|2157
1703765400000|2023-12-28 12:10:00|6162|6161|6158|6157|6162|6161|6158|6157|1597
1703765700000|2023-12-28 12:15:00|6157|6156|6163|6162|6163|6162|6157|6156|1169
1703766000000|2023-12-28 12:20:00|6164|6161|6161|6160|6164|6162|6159|6158|2963
1703766300000|2023-12-28 12:25:00|6162|6161|6164|6163|6164|6163|6161|6160|1190
1703766600000|2023-12-28 12:30:00|6165|6164|6165|6163|6166|6165|6163|6162|1558
1703766900000|2023-12-28 12:35:00|6164|6162|6160|6158|6164|6162|6158|6157|3909
1703767200000|2023-12-28 12:40:00|6161|6159|6167|6166|6167|6166|6159|6158|2208
1703767500000|2023-12-28 12:45:00|6166|6165|6164|6163|6166|6165|6161|6160|1585
1703767800000|2023-12-28 12:50:00|6165|6164|6169|6168|6171|6170|6165|6164|2206
1703768100000|2023-12-28 12:55:00|6170|6169|6177|6176|6178|6177|6170|6169|2056
1703768400000|2023-12-28 13:00:00|6176|6175|6174|6173|6179|6178|6174|6173|4356
1703768700000|2023-12-28 13:05:00|6173|6172|6171|6170|6175|6174|6170|6169|2663
1703769000000|2023-12-28 13:10:00|6170|6169|6165|6164|6170|6169|6162|6161|2094
1703769300000|2023-12-28 13:15:00|6166|6165|6169|6168|6171|6170|6165|6164|2709
1703769600000|2023-12-28 13:20:00|6170|6169|6176|6175|6177|6176|6169|6168|2374
1703769900000|2023-12-28 13:25:00|6177|6176|6174|6173|6177|6176|6173|6172|2090
1703770200000|2023-12-28 13:30:00|6175|6174|6176|6175|6177|6176|6172|6171|2342
1703770500000|2023-12-28 13:35:00|6175|6174|6172|6171|6178|6177|6172|6171|2556
1703770800000|2023-12-28 13:40:00|6171|6170|6175|6174|6176|6175|6171|6170|3843
1703771100000|2023-12-28 13:45:00|6174|6173|6177|6176|6178|6177|6172|6171|2180
1703771400000|2023-12-28 13:50:00|6178|6177|6186|6185|6187|6186|6178|6177|1965
1703771700000|2023-12-28 13:55:00|6188|6187|6191|6189|6197|6196|6188|6187|3204
1703772000000|2023-12-28 14:00:00|6190|6190|6182|6181|6191|6190|6181|6180|2545
1703772300000|2023-12-28 14:05:00|6181|6180|6175|6173|6182|6180|6172|6171|5081
1703772600000|2023-12-28 14:10:00|6174|6174|6170|6169|6175|6174|6169|6168|3612
1703772900000|2023-12-28 14:15:00|6169|6168|6168|6166|6172|6171|6167|6166|2053
1703773200000|2023-12-28 14:20:00|6167|6165|6168|6167|6171|6170|6166|6165|1770
1703773500000|2023-12-28 14:25:00|6169|6168|6166|6165|6170|6169|6164|6163|2937
1703773800000|2023-12-28 14:30:00|6167|6166|6165|6164|6168|6166|6157|6156|8713
1703774100000|2023-12-28 14:35:00|6166|6165|6172|6170|6173|6172|6162|6161|6504
1703774400000|2023-12-28 14:40:00|6173|6171|6168|6167|6177|6176|6165|6164|7060
1703774700000|2023-12-28 14:45:00|6169|6168|6165|6164|6169|6168|6164|6163|4023
1703775000000|2023-12-28 14:50:00|6166|6165|6172|6171|6174|6173|6164|6163|8324
1703775300000|2023-12-28 14:55:00|6173|6172|6172|6170|6177|6175|6170|6168|4389
1703775600000|2023-12-28 15:00:00|6171|6171|6166|6165|6172|6171|6166|6165|3438
1703775900000|2023-12-28 15:05:00|6167|6166|6171|6170|6172|6171|6167|6166|5372
1703776200000|2023-12-28 15:10:00|6170|6169|6172|6171|6174|6172|6169|6168|5545
1703776500000|2023-12-28 15:15:00|6173|6172|6172|6171|6175|6174|6170|6168|3904
1703776800000|2023-12-28 15:20:00|6173|6172|6167|6166|6174|6173|6167|6166|2880
1703777100000|2023-12-28 15:25:00|6166|6165|6158|6157|6168|6167|6158|6157|4839
1703777400000|2023-12-28 15:30:00|6159|6158|6155|6154|6159|6158|6155|6153|4057
1703777700000|2023-12-28 15:35:00|6154|6153|6149|6148|6155|6154|6149|6148|4635
1703778000000|2023-12-28 15:40:00|6150|6147|6150|6149|6152|6150|6147|6146|5235
1703778300000|2023-12-28 15:45:00|6149|6148|6146|6145|6150|6149|6146|6145|2936
1703778600000|2023-12-28 15:50:00|6145|6144|6143|6142|6145|6144|6141|6140|4348
1703778900000|2023-12-28 15:55:00|6144|6143|6142|6141|6144|6143|6138|6137|4646
1703779200000|2023-12-28 16:00:00|6146|6145|6146|6145|6154|6153|6145|6144|9905
1703779500000|2023-12-28 16:05:00|6147|6146|6144|6143|6149|6148|6144|6143|5274
1703779800000|2023-12-28 16:10:00|6145|6144|6144|6143|6148|6147|6143|6142|6185
1703780100000|2023-12-28 16:15:00|6143|6142|6136|6135|6143|6142|6136|6135|7947
1703780400000|2023-12-28 16:20:00|6135|6134|6136|6134|6136|6135|6132|6131|9885
1703780700000|2023-12-28 16:25:00|6135|6133|6137|6136|6138|6137|6132|6131|6072
1703836800000|2023-12-29 08:00:00|6130|6126|6137|6134|6139|6136|6119|6116|6752
1703837100000|2023-12-29 08:05:00|6138|6135|6148|6145|6149|6147|6137|6134|8648
1703837400000|2023-12-29 08:10:00|6147|6144|6160|6159|6160|6159|6145|6144|5172
1703837700000|2023-12-29 08:15:00|6161|6158|6152|6150|6161|6160|6152|6150|6415
1703838000000|2023-12-29 08:20:00|6151|6149|6149|6148|6151|6149|6144|6143|4262
1703838300000|2023-12-29 08:25:00|6150|6147|6154|6153|6156|6154|6149|6147|2381
1703838600000|2023-12-29 08:30:00|6155|6152|6164|6162|6164|6162|6149|6147|2689
1703838900000|2023-12-29 08:35:00|6166|6163|6163|6162|6169|6168|6161|6159|5383
1703839200000|2023-12-29 08:40:00|6164|6161|6166|6164|6166|6165|6163|6161|3088
1703839500000|2023-12-29 08:45:00|6167|6165|6174|6172|6176|6175|6167|6165|4494
1703839800000|2023-12-29 08:50:00|6175|6173|6178|6176|6178|6177|6173|6172|5645
1703840100000|2023-12-29 08:55:00|6179|6177|6181|6179|6181|6180|6174|6172|4019
1703840400000|2023-12-29 09:00:00|6180|6180|6186|6184|6186|6184|6179|6177|4424
1703840700000|2023-12-29 09:05:00|6187|6185|6190|6189|6193|6191|6187|6185|2796
1703841000000|2023-12-29 09:10:00|6191|6190|6183|6182|6192|6190|6183|6182|3436
1703841300000|2023-12-29 09:15:00|6181|6180|6178|6177|6183|6181|6176|6175|2989
1703841600000|2023-12-29 09:20:00|6179|6178|6174|6172|6180|6178|6173|6172|2865
1703841900000|2023-12-29 09:25:00|6173|6171|6174|6173|6177|6175|6171|6170|1919
1703842200000|2023-12-29 09:30:00|6175|6174|6171|6170|6176|6174|6171|6170|3576
1703842500000|2023-12-29 09:35:00|6172|6171|6166|6164|6174|6173|6165|6164|2047
1703842800000|2023-12-29 09:40:00|6167|6165|6160|6159|6167|6165|6160|6159|3258
1703843100000|2023-12-29 09:45:00|6159|6158|6162|6160|6162|6161|6159|6158|2516
1703843400000|2023-12-29 09:50:00|6163|6161|6164|6162|6165|6163|6162|6160|3026
1703843700000|2023-12-29 09:55:00|6163|6161|6160|6158|6165|6164|6159|6158|2895
1703844000000|2023-12-29 10:00:00|6159|6157|6155|6153|6160|6158|6152|6151|3580
1703844300000|2023-12-29 10:05:00|6154|6152|6151|6150|6154|6153|6150|6149|2189
1703844600000|2023-12-29 10:10:00|6150|6149|6156|6155|6157|6156|6150|6149|3021
1703844900000|2023-12-29 10:15:00|6157|6156|6154|6152|6159|6157|6153|6152|3073
1703845200000|2023-12-29 10:20:00|6155|6153|6159|6157|6159|6158|6155|6152|1942
1703845500000|2023-12-29 10:25:00|6158|6158|6155|6153|6159|6158|6155|6153|1985
1703845800000|2023-12-29 10:30:00|6156|6154|6151|6150|6157|6156|6151|6150|2582
1703846100000|2023-12-29 10:35:00|6152|6151|6151|6150|6153|6152|6149|6148|1925
1703846400000|2023-12-29 10:40:00|6150|6149|6156|6155|6157|6155|6149|6148|4324
1703846700000|2023-12-29 10:45:00|6155|6154|6154|6153|6158|6157|6154|6153|2272
1703847000000|2023-12-29 10:50:00|6155|6152|6163|6162|6165|6164|6154|6152|8968
1703847300000|2023-12-29 10:55:00|6164|6163|6165|6164|6166|6165|6162|6160|5386
1703847600000|2023-12-29 11:00:00|6166|6165|6165|6163|6167|6166|6163|6162|2894
1703847900000|2023-12-29 11:05:00|6166|6164|6162|6161|6167|6166|6161|6160|2011
1703848200000|2023-12-29 11:10:00|6163|6160|6164|6162|6164|6163|6161|6160|2578
1703848500000|2023-12-29 11:15:00|6163|6163|6164|6163|6167|6166|6162|6161|861
1703848800000|2023-12-29 11:20:00|6163|6162|6167|6166|6169|6167|6163|6161|2178
1703849100000|2023-12-29 11:25:00|6166|6165|6164|6162|6166|6165|6162|6161|1747
1703849400000|2023-12-29 11:30:00|6163|6163|6167|6166|6168|6166|6163|6163|2159
1703849700000|2023-12-29 11:35:00|6168|6167|6169|6167|6171|6170|6168|6167|858
1703850000000|2023-12-29 11:40:00|6168|6168|6169|6168|6174|6172|6168|6167|747
1703850300000|2023-12-29 11:45:00|6168|6167|6170|6169|6172|6171|6168|6167|4297
1703850600000|2023-12-29 11:50:00|6171|6170|6173|6171|6175|6174|6171|6169|2383
1703850900000|2023-12-29 11:55:00|6172|6172|6171|6170|6174|6173|6170|6169|2946
1703851200000|2023-12-29 12:00:00|6170|6169|6170|6168|6172|6170|6169|6168|2631
1703851500000|2023-12-29 12:05:00|6169|6169|6168|6167|6170|6169|6166|6165|1871
1703851800000|2023-12-29 12:10:00|6167|6166|6171|6170|6171|6170|6166|6165|2148
1703852100000|2023-12-29 12:15:00|6172|6171|6174|6173|6174|6173|6171|6170|1480
1703852400000|2023-12-29 12:20:00|6175|6174|6179|6177|6181|6180|6175|6174|5246
1703852700000|2023-12-29 12:25:00|6178|6178|6174|6172|6179|6178|6173|6172|2009
1703853000000|2023-12-29 12:30:00|6175|6173|6173|6172|6177|6175|6172|6171|2015
1703853300000|2023-12-29 12:35:00|6174|6173|6175|6173|6176|6174|6172|6171|2639
1703853600000|2023-12-29 12:40:00|6174|6174|6174|6172|6175|6174|6172|6171|1496
1703853900000|2023-12-29 12:45:00|6175|6174|6174|6173|6175|6174|6173|6172|2045
1703854200000|2023-12-29 12:50:00|6175|6174|6173|6172|6175|6174|6173|6172|1084
1703854500000|2023-12-29 12:55:00|6174|6173|6173|6172|6175|6174|6170|6169|1676
1703854800000|2023-12-29 13:00:00|6174|6173|6177|6175|6177|6176|6174|6173|981
1703855100000|2023-12-29 13:05:00|6178|6176|6179|6178|6179|6178|6177|6175|705
1703855400000|2023-12-29 13:10:00|6178|6177|6182|6181|6183|6182|6178|6177|1597
1703855700000|2023-12-29 13:15:00|6183|6180|6177|6175|6183|6180|6175|6174|1754
1703856000000|2023-12-29 13:20:00|6176|6176|6176|6174|6177|6176|6175|6174|875
1703856300000|2023-12-29 13:25:00|6177|6175|6173|6172|6177|6175|6173|6172|2234
1703856600000|2023-12-29 13:30:00|6174|6173|6185|6184|6186|6184|6174|6173|1874
1703856900000|2023-12-29 13:35:00|6186|6179|6184|6183|6186|6184|6180|6179|2233
1703857200000|2023-12-29 13:40:00|6185|6182|6183|6181|6185|6183|6182|6181|1746
1703857500000|2023-12-29 13:45:00|6182|6182|6183|6182|6184|6183|6182|6180|1491
1703857800000|2023-12-29 13:50:00|6182|6181|6182|6181|6184|6183|6182|6181|1884
1703858100000|2023-12-29 13:55:00|6181|6180|6180|6179|6182|6181|6180|6179|1404
1703858400000|2023-12-29 14:00:00|6181|6180|6177|6176|6181|6180|6176|6175|1730
1703858700000|2023-12-29 14:05:00|6176|6175|6176|6174|6176|6175|6173|6172|1556
1703859000000|2023-12-29 14:10:00|6175|6172|6174|6172|6176|6174|6172|6171|941
1703859300000|2023-12-29 14:15:00|6175|6173|6179|6178|6179|6178|6174|6173|1853
1703859600000|2023-12-29 14:20:00|6178|6177|6180|6178|6180|6178|6176|6175|1788
1703859900000|2023-12-29 14:25:00|6179|6179|6181|6179|6185|6184|6179|6178|2837
1703860200000|2023-12-29 14:30:00|6178|6177|6172|6170|6179|6177|6166|6165|9162
1703860500000|2023-12-29 14:35:00|6171|6171|6174|6173|6176|6174|6171|6170|1615
1703860800000|2023-12-29 14:40:00|6173|6172|6168|6167|6174|6172|6168|6167|2031
1703861100000|2023-12-29 14:45:00|6167|6166|6167|6166|6170|6169|6166|6165|3491
1703861400000|2023-12-29 14:50:00|6168|6167|6168|6166|6169|6168|6166|6165|2330
1703861700000|2023-12-29 14:55:00|6169|6167|6165|6164|6170|6169|6165|6164|1126
1703862000000|2023-12-29 15:00:00|6166|6165|6172|6170|6173|6171|6165|6164|2669
1703862300000|2023-12-29 15:05:00|6171|6171|6171|6169|6174|6172|6170|6169|2754
1703862600000|2023-12-29 15:10:00|6170|6170|6169|6167|6173|6171|6168|6167|1927
1703862900000|2023-12-29 15:15:00|6168|6168|6172|6171|6172|6171|6165|6164|2807
1703863200000|2023-12-29 15:20:00|6171|6170|6171|6170|6172|6171|6169|6168|3336
1703863500000|2023-12-29 15:25:00|6172|6171|6173|6171|6173|6172|6171|6170|2742
1703863800000|2023-12-29 15:30:00|6172|6172|6171|6169|6173|6172|6170|6169|1363
1703864100000|2023-12-29 15:35:00|6170|6168|6173|6172|6174|6173|6169|6168|2491
1703864400000|2023-12-29 15:40:00|6174|6173|6173|6172|6174|6173|6172|6171|2293
1703864700000|2023-12-29 15:45:00|6174|6171|6168|6167|6174|6172|6165|6164|2369
1703865000000|2023-12-29 15:50:00|6169|6168|6167|6165|6169|6168|6166|6164|2597
1703865300000|2023-12-29 15:55:00|6166|6166|6169|6168|6170|6169|6166|6165|3694
1703865600000|2023-12-29 16:00:00|6170|6169|6167|6166|6170|6169|6167|6166|1782
1703865900000|2023-12-29 16:05:00|6168|6167|6164|6163|6170|6169|6163|6162|5131
1703866200000|2023-12-29 16:10:00|6164|6162|6163|6161|6166|6164|6162|6160|2312
1703866500000|2023-12-29 16:15:00|6162|6160|6157|6155|6163|6161|6156|6154|6900
1703866800000|2023-12-29 16:20:00|6156|6154|6152|6150|6159|6157|6152|6150|9254
1703867100000|2023-12-29 16:25:00|6153|6151|6157|6154|6158|6155|6152|6150|6143
1704182400000|2024-01-02 08:00:00|6184|6180|6214|6212|6214|6213|6180|6177|13660
1704182700000|2024-01-02 08:05:00|6212|6210|6214|6212|6220|6219|6208|6207|12673
1704183000000|2024-01-02 08:10:00|6215|6213|6230|6228|6232|6231|6211|6210|12337
1704183300000|2024-01-02 08:15:00|6229|6227|6229|6228|6231|6230|6220|6219|9656
1704183600000|2024-01-02 08:20:00|6228|6227|6221|6220|6229|6227|6214|6212|8612
1704183900000|2024-01-02 08:25:00|6222|6221|6224|6223|6224|6223|6217|6216|5756
1704184200000|2024-01-02 08:30:00|6223|6222|6217|6216|6224|6223|6211|6210|6510
1704184500000|2024-01-02 08:35:00|6218|6217|6218|6216|6219|6218|6213|6212|5429
1704184800000|2024-01-02 08:40:00|6219|6217|6218|6217|6221|6220|6217|6216|6034
1704185100000|2024-01-02 08:45:00|6217|6215|6218|6217|6218|6217|6210|6209|4086
1704185400000|2024-01-02 08:50:00|6217|6216|6225|6224|6228|6227|6217|6216|4024
1704185700000|2024-01-02 08:55:00|6224|6223|6224|6222|6228|6226|6220|6219|3545
1704186000000|2024-01-02 09:00:00|6222|6223|6225|6224|6227|6226|6220|6218|4157
1704186300000|2024-01-02 09:05:00|6224|6223|6217|6216|6225|6223|6217|6216|3467
1704186600000|2024-01-02 09:10:00|6218|6217|6211|6210|6220|6218|6208|6207|4428
1704186900000|2024-01-02 09:15:00|6212|6211|6206|6205|6212|6211|6198|6197|6098
1704187200000|2024-01-02 09:20:00|6205|6204|6203|6202|6208|6207|6202|6201|2662
1704187500000|2024-01-02 09:25:00|6204|6203|6216|6214|6216|6215|6202|6201|4408
1704187800000|2024-01-02 09:30:00|6215|6213|6202|6201|6215|6214|6202|6200|2626
1704188100000|2024-01-02 09:35:00|6201|6200|6191|6190|6202|6201|6191|6190|4729
1704188400000|2024-01-02 09:40:00|6192|6191|6194|6193|6197|6196|6191|6190|6635
1704188700000|2024-01-02 09:45:00|6195|6194|6199|6198|6201|6200|6193|6191|4238
1704189000000|2024-01-02 09:50:00|6200|6199|6197|6196|6201|6200|6192|6191|5476
1704189300000|2024-01-02 09:55:00|6198|6197|6200|6199|6203|6202|6198|6197|3076
1704189600000|2024-01-02 10:00:00|6201|6200|6211|6210|6213|6212|6199|6198|3134
1704189900000|2024-01-02 10:05:00|6210|6209|6211|6210|6214|6212|6207|6206|2697
1704190200000|2024-01-02 10:10:00|6210|6209|6209|6208|6214|6213|6209|6208|2870
1704190500000|2024-01-02 10:15:00|6210|6209|6211|6210|6213|6212|6210|6209|1066
1704190800000|2024-01-02 10:20:00|6212|6211|6205|6204|6212|6211|6205|6204|1406
1704191100000|2024-01-02 10:25:00|6204|6203|6204|6203|6205|6204|6197|6196|4128
1704191400000|2024-01-02 10:30:00|6205|6204|6206|6205|6209|6208|6205|6204|2863
1704191700000|2024-01-02 10:35:00|6207|6206|6207|6206|6208|6207|6204|6203|2925
1704192000000|2024-01-02 10:40:00|6208|6207|6208|6207|6211|6210|6208|6207|1987
1704192300000|2024-01-02 10:45:00|6209|6205|6205|6204|6209|6206|6204|6203|2012
1704192600000|2024-01-02 10:50:00|6206|6205|6203|6202|6206|6205|6202|6201|4297
1704192900000|2024-01-02 10:55:00|6204|6203|6210|6209|6211|6210|6203|6202|3674
1704193200000|2024-01-02 11:00:00|6209|6208|6202|6201|6210|6209|6202|6201|2924
1704193500000|2024-01-02 11:05:00|6203|6202|6205|6204|6207|6206|6200|6198|3720
1704193800000|2024-01-02 11:10:00|6204|6203|6198|6197|6208|6207|6198|6197|3073
1704194100000|2024-01-02 11:15:00|6199|6198|6198|6197|6201|6199|6196|6194|2754
1704194400000|2024-01-02 11:20:00|6199|6198|6195|6194|6199|6198|6193|6192|4139
1704194700000|2024-01-02 11:25:00|6194|6193|6189|6188|6197|6195|6189|6188|5722
1704195000000|2024-01-02 11:30:00|6190|6187|6183|6182|6190|6188|6181|6180|3779
1704195300000|2024-01-02 11:35:00|6182|6181|6185|6183|6185|6184|6176|6175|4859
1704195600000|2024-01-02 11:40:00|6184|6184|6187|6185|6188|6186|6183|6182|2543
1704195900000|2024-01-02 11:45:00|6188|6186|6195|6194|6198|6196|6186|6185|1964
1704196200000|2024-01-02 11:50:00|6196|6195|6196|6194|6198|6197|6194|6193|2038
1704196500000|2024-01-02 11:55:00|6197|6195|6201|6200|6205|6204|6197|6195|1821
1704196800000|2024-01-02 12:00:00|6202|6201|6204|6202|6205|6204|6200|6198|2407
1704197100000|2024-01-02 12:05:00|6203|6203|6203|6202|6207|6205|6201|6200|2562
1704197400000|2024-01-02 12:10:00|6204|6201|6205|6204|6205|6204|6201|6200|1383
1704197700000|2024-01-02 12:15:00|6206|6205|6202|6201|6206|6205|6201|6200|2240
1704198000000|2024-01-02 12:20:00|6201|6200|6196|6195|6201|6200|6196|6195|1160
1704198300000|2024-01-02 12:25:00|6195|6194|6191|6190|6197|6196|6191|6190|2015
1704198600000|2024-01-02 12:30:00|6192|6191|6190|6189|6192|6191|6186|6185|2813
1704198900000|2024-01-02 12:35:00|6188|6186|6172|6171|6188|6186|6171|6170|4953
1704199200000|2024-01-02 12:40:00|6171|6170|6174|6173|6179|6178|6169|6168|3675
1704199500000|2024-01-02 12:45:00|6175|6174|6172|6171|6177|6175|6172|6170|2956
1704199800000|2024-01-02 12:50:00|6173|6170|6176|6175|6176|6175|6169|6168|2558
1704200100000|2024-01-02 12:55:00|6175|6174|6174|6172|6175|6174|6171|6170|2707
1704200400000|2024-01-02 13:00:00|6175|6173|6179|6178|6182|6181|6175|6173|3326
1704200700000|2024-01-02 13:05:00|6181|6179|6169|6168|6181|6180|6169|6168|2218
1704201000000|2024-01-02 13:10:00|6170|6167|6167|6165|6170|6169|6165|6163|3416
1704201300000|2024-01-02 13:15:00|6168|6166|6166|6164|6168|6167|6163|6162|1669
1704201600000|2024-01-02 13:20:00|6167|6165|6173|6172|6174|6173|6167|6165|2370
1704201900000|2024-01-02 13:25:00|6174|6173|6171|6170|6176|6175|6169|6168|2004
1704202200000|2024-01-02 13:30:00|6169|6169|6181|6180|6185|6184|6167|6165|3991
1704202500000|2024-01-02 13:35:00|6180|6179|6172|6171|6181|6180|6169|6168|4374
1704202800000|2024-01-02 13:40:00|6173|6172|6176|6175|6177|6176|6172|6171|3489
1704203100000|2024-01-02 13:45:00|6175|6174|6179|6178|6180|6178|6175|6174|2970
1704203400000|2024-01-02 13:50:00|6178|6177|6179|6177|6179|6178|6176|6175|2992
1704203700000|2024-01-02 13:55:00|6178|6178|6182|6181|6187|6185|6178|6177|2590
1704204000000|2024-01-02 14:00:00|6183|6180|6176|6175|6183|6181|6173|6171|3915
1704204300000|2024-01-02 14:05:00|6177|6174|6173|6171|6179|6177|6172|6171|3466
1704204600000|2024-01-02 14:10:00|6174|6172|6179|6178|6179|6178|6173|6171|3438
1704204900000|2024-01-02 14:15:00|6178|6177|6179|6178|6182|6180|6177|6176|2255
1704205200000|2024-01-02 14:20:00|6180|6177|6177|6176|6181|6179|6176|6175|2435
1704205500000|2024-01-02 14:25:00|6178|6177|6179|6178|6181|6179|6176|6175|2297
1704205800000|2024-01-02 14:30:00|6180|6179|6179|6178|6192|6191|6174|6173|10108
1704206100000|2024-01-02 14:35:00|6180|6179|6173|6172|6183|6182|6169|6168|7859
1704206400000|2024-01-02 14:40:00|6174|6173|6172|6171|6179|6178|6167|6165|6412
1704206700000|2024-01-02 14:45:00|6173|6172|6177|6176|6178|6177|6167|6166|5264
1704207000000|2024-01-02 14:50:00|6178|6177|6180|6179|6190|6189|6176|6175|6598
1704207300000|2024-01-02 14:55:00|6181|6180|6187|6186|6191|6190|6180|6179|5683
1704207600000|2024-01-02 15:00:00|6186|6185|6195|6193|6195|6193|6184|6183|8410
1704207900000|2024-01-02 15:05:00|6196|6194|6192|6191|6196|6195|6186|6185|6211
1704208200000|2024-01-02 15:10:00|6193|6192|6194|6193|6197|6196|6188|6187|6023
1704208500000|2024-01-02 15:15:00|6195|6194|6198|6197|6199|6198|6191|6190|5570
1704208800000|2024-01-02 15:20:00|6199|6196|6199|6198|6203|6201|6197|6196|6818
1704209100000|2024-01-02 15:25:00|6200|6199|6207|6206|6208|6207|6197|6196|4948
1704209400000|2024-01-02 15:30:00|6206|6205|6205|6204|6206|6205|6200|6199|2986
1704209700000|2024-01-02 15:35:00|6204|6203|6216|6215|6217|6216|6204|6203|8286
1704210000000|2024-01-02 15:40:00|6217|6216|6219|6217|6225|6224|6217|6216|5021
1704210300000|2024-01-02 15:45:00|6218|6219|6209|6208|6220|6219|6209|6208|3968
1704210600000|2024-01-02 15:50:00|6208|6207|6208|6207|6213|6212|6207|6206|4382
1704210900000|2024-01-02 15:55:00|6209|6208|6212|6211|6214|6212|6209|6207|4156
1704211200000|2024-01-02 16:00:00|6211|6210|6213|6212|6218|6217|6211|6210|3906
1704211500000|2024-01-02 16:05:00|6214|6213|6217|6216|6217|6216|6209|6208|5553
1704211800000|2024-01-02 16:10:00|6218|6217|6211|6210|6219|6218|6207|6206|7878
1704212100000|2024-01-02 16:15:00|6212|6211|6206|6205|6213|6212|6205|6204|5483
1704212400000|2024-01-02 16:20:00|6205|6204|6203|6202|6206|6205|6199|6198|8003
1704212700000|2024-01-02 16:25:00|6204|6203|6202|6200|6204|6203|6200|6199|4909
1704268800000|2024-01-03 08:00:00|6194|6189|6184|6182|6210|6208|6183|6181|10847
1704269100000|2024-01-03 08:05:00|6185|6183|6178|6176|6188|6186|6178|6176|8910
1704269400000|2024-01-03 08:10:00|6176|6174|6170|6168|6185|6183|6168|6166|4910
1704269700000|2024-01-03 08:15:00|6171|6169|6163|6162|6171|6169|6154|6152|5168
1704270000000|2024-01-03 08:20:00|6164|6163|6167|6166|6177|6175|6163|6162|3640
1704270300000|2024-01-03 08:25:00|6166|6165|6157|6155|6173|6172|6153|6152|4823
1704270600000|2024-01-03 08:30:00|6158|6156|6158|6157|6168|6167|6155|6154|4930
1704270900000|2024-01-03 08:35:00|6157|6156|6149|6148|6158|6157|6149|6148|5968
1704271200000|2024-01-03 08:40:00|6148|6147|6154|6152|6155|6153|6144|6143|4971
1704271500000|2024-01-03 08:45:00|6155|6153|6149|6148|6161|6160|6148|6146|4768
1704271800000|2024-01-03 08:50:00|6150|6149|6148|6146|6155|6154|6146|6145|4188
1704272100000|2024-01-03 08:55:00|6147|6145|6146|6145|6148|6147|6139|6138|4031
1704272400000|2024-01-03 09:00:00|6145|6144|6144|6142|6147|6146|6135|6133|5101
1704272700000|2024-01-03 09:05:00|6143|6143|6138|6137|6147|6145|6136|6135|3241
1704273000000|2024-01-03 09:10:00|6139|6138|6129|6128|6143|6141|6128|6127|3284
1704273300000|2024-01-03 09:15:00|6130|6127|6142|6140|6142|6141|6129|6127|3174
1704273600000|2024-01-03 09:20:00|6141|6139|6144|6142|6145|6144|6139|6137|3595
1704273900000|2024-01-03 09:25:00|6145|6143|6150|6149|6150|6149|6145|6143|2127
1704274200000|2024-01-03 09:30:00|6149|6148|6152|6150|6153|6151|6144|6143|2346
1704274500000|2024-01-03 09:35:00|6153|6151|6156|6154|6157|6156|6151|6150|3786
1704274800000|2024-01-03 09:40:00|6154|6153|6147|6146|6154|6153|6147|6146|4421
1704275100000|2024-01-03 09:45:00|6148|6147|6147|6145|6149|6148|6146|6145|3380
1704275400000|2024-01-03 09:50:00|6146|6146|6152|6150|6154|6153|6145|6143|4102
1704275700000|2024-01-03 09:55:00|6151|6151|6145|6144|6151|6151|6144|6143|3654
1704276000000|2024-01-03 10:00:00|6144|6143|6148|6146|6148|6147|6143|6142|4113
1704276300000|2024-01-03 10:05:00|6147|6145|6136|6135|6147|6145|6135|6134|3374
1704276600000|2024-01-03 10:10:00|6137|6136|6136|6135|6140|6139|6134|6132|3309
1704276900000|2024-01-03 10:15:00|6135|6134|6142|6141|6143|6141|6132|6131|3052
1704277200000|2024-01-03 10:20:00|6143|6142|6145|6144|6146|6145|6141|6139|3680
1704277500000|2024-01-03 10:25:00|6146|6143|6136|6134|6146|6144|6134|6133|3148
1704277800000|2024-01-03 10:30:00|6137|6135|6141|6140|6141|6140|6134|6133|3061
1704278100000|2024-01-03 10:35:00|6140|6139|6135|6134|6141|6140|6132|6131|2659
1704278400000|2024-01-03 10:40:00|6136|6133|6139|6137|6140|6138|6136|6133|4639
1704278700000|2024-01-03 10:45:00|6138|6136|6131|6130|6138|6137|6130|6129|2590
1704279000000|2024-01-03 10:50:00|6132|6131|6137|6136|6140|6139|6132|6131|3151
1704279300000|2024-01-03 10:55:00|6136|6135|6134|6133|6137|6136|6133|6132|2924
1704279600000|2024-01-03 11:00:00|6135|6136|6138|6136|6140|6139|6135|6134|3298
1704279900000|2024-01-03 11:05:00|6137|6137|6143|6142|6144|6142|6137|6137|2197
1704280200000|2024-01-03 11:10:00|6144|6143|6140|6139|6145|6144|6139|6138|2323
1704280500000|2024-01-03 11:15:00|6139|6138|6138|6136|6142|6141|6137|6136|2287
1704280800000|2024-01-03 11:20:00|6137|6135|6132|6130|6138|6136|6132|6130|1812
1704281100000|2024-01-03 11:25:00|6131|6129|6130|6129|6131|6130|6127|6126|2656
1704281400000|2024-01-03 11:30:00|6131|6130|6137|6135|6137|6135|6130|6129|2091
1704281700000|2024-01-03 11:35:00|6136|6136|6138|6137|6138|6137|6133|6132|3160
1704282000000|2024-01-03 11:40:00|6137|6136|6138|6137|6140|6139|6134|6133|2990
1704282300000|2024-01-03 11:45:00|6136|6135|6137|6135|6141|6139|6136|6135|2146
1704282600000|2024-01-03 11:50:00|6136|6136|6140|6138|6140|6139|6135|6134|1408
1704282900000|2024-01-03 11:55:00|6142|6140|6142|6141|6145|6143|6139|6138|2885
1704283200000|2024-01-03 12:00:00|6143|6142|6142|6141|6144|6143|6140|6139|1574
1704283500000|2024-01-03 12:05:00|6143|6142|6141|6139|6143|6142|6139|6138|3075
1704283800000|2024-01-03 12:10:00|6140|6138|6135|6134|6141|6139|6135|6134|2112
1704284100000|2024-01-03 12:15:00|6136|6135|6133|6132|6137|6136|6133|6132|1415
1704284400000|2024-01-03 12:20:00|6134|6133|6139|6137|6139|6138|6133|6132|2115
1704284700000|2024-01-03 12:25:00|6138|6138|6143|6142|6145|6144|6138|6138|2662
1704285000000|2024-01-03 12:30:00|6142|6141|6149|6147|6152|6151|6140|6139|3459
1704285300000|2024-01-03 12:35:00|6151|6148|6150|6149|6152|6151|6147|6145|4513
1704285600000|2024-01-03 12:40:00|6151|6148|6151|6149|6155|6154|6149|6148|4500
1704285900000|2024-01-03 12:45:00|6150|6150|6153|6152|6158|6157|6150|6149|2780
1704286200000|2024-01-03 12:50:00|6154|6153|6155|6154|6159|6158|6154|6153|2189
1704286500000|2024-01-03 12:55:00|6154|6153|6156|6154|6157|6155|6150|6149|2654
1704286800000|2024-01-03 13:00:00|6155|6155|6155|6154|6158|6156|6153|6151|2966
1704287100000|2024-01-03 13:05:00|6154|6153|6155|6154|6156|6155|6153|6152|3856
1704287400000|2024-01-03 13:10:00|6154|6153|6152|6150|6154|6153|6149|6148|1845
1704287700000|2024-01-03 13:15:00|6153|6151|6158|6157|6161|6160|6153|6151|3063
1704288000000|2024-01-03 13:20:00|6159|6158|6158|6157|6161|6160|6156|6155|2094
1704288300000|2024-01-03 13:25:00|6159|6158|6164|6163|6164|6163|6159|6157|2600
1704288600000|2024-01-03 13:30:00|6163|6162|6162|6160|6165|6164|6162|6160|4003
1704288900000|2024-01-03 13:35:00|6161|6161|6159|6158|6162|6161|6157|6155|3535
1704289200000|2024-01-03 13:40:00|6160|6159|6158|6157|6160|6159|6157|6156|1896
1704289500000|2024-01-03 13:45:00|6157|6156|6151|6149|6160|6159|6151|6149|2339
1704289800000|2024-01-03 13:50:00|6150|6150|6145|6143|6150|6150|6144|6142|2836
1704290100000|2024-01-03 13:55:00|6144|6144|6138|6137|6145|6144|6136|6135|4991
1704290400000|2024-01-03 14:00:00|6137|6136|6144|6143|6145|6143|6131|6130|4261
1704290700000|2024-01-03 14:05:00|6145|6142|6138|6137|6146|6144|6137|6136|3639
1704291000000|2024-01-03 14:10:00|6139|6138|6142|6141|6147|6146|6139|6138|3577
1704291300000|2024-01-03 14:15:00|6143|6142|6144|6143|6146|6145|6140|6139|3624
1704291600000|2024-01-03 14:20:00|6143|6142|6151|6150|6151|6150|6143|6142|4809
1704291900000|2024-01-03 14:25:00|6152|6149|6161|6159|6161|6159|6149|6148|5620
1704292200000|2024-01-03 14:30:00|6159|6158|6142|6141|6161|6159|6141|6140|11414
1704292500000|2024-01-03 14:35:00|6144|6140|6147|6146|6152|6151|6141|6140|10359
1704292800000|2024-01-03 14:40:00|6146|6145|6146|6145|6147|6146|6140|6139|6083
1704293100000|2024-01-03 14:45:00|6145|6144|6132|6130|6145|6144|6131|6129|7771
1704293400000|2024-01-03 14:50:00|6133|6131|6133|6131|6137|6136|6128|6127|10130
1704293700000|2024-01-03 14:55:00|6132|6130|6147|6145|6148|6146|6131|6129|13382
1704294000000|2024-01-03 15:00:00|6146|6144|6148|6147|6149|6147|6140|6139|10187
1704294300000|2024-01-03 15:05:00|6149|6146|6156|6155|6157|6155|6146|6145|11227
1704294600000|2024-01-03 15:10:00|6157|6154|6155|6154|6162|6161|6150|6149|8000
1704294900000|2024-01-03 15:15:00|6156|6155|6147|6146|6157|6156|6145|6144|6939
1704295200000|2024-01-03 15:20:00|6148|6147|6151|6150|6152|6151|6146|6145|5624
1704295500000|2024-01-03 15:25:00|6152|6151|6154|6153|6159|6158|6150|6149|10097
1704295800000|2024-01-03 15:30:00|6155|6154|6155|6154|6163|6162|6154|6153|6678
1704296100000|2024-01-03 15:35:00|6154|6153|6157|6156|6159|6158|6154|6153|4660
1704296400000|2024-01-03 15:40:00|6158|6157|6143|6142|6158|6157|6143|6142|4599
1704296700000|2024-01-03 15:45:00|6144|6143|6144|6143|6151|6149|6143|6142|6608
1704297000000|2024-01-03 15:50:00|6143|6142|6147|6146|6148|6147|6143|6142|6213
1704297300000|2024-01-03 15:55:00|6146|6145|6154|6153|6154|6153|6146|6145|5267
1704297600000|2024-01-03 16:00:00|6153|6152|6151|6150|6155|6154|6151|6150|7475
1704297900000|2024-01-03 16:05:00|6152|6151|6153|6152|6156|6155|6150|6149|5683
1704298200000|2024-01-03 16:10:00|6154|6153|6160|6159|6162|6161|6154|6153|5537
1704298500000|2024-01-03 16:15:00|6161|6160|6156|6155|6162|6160|6154|6153|5308
1704298800000|2024-01-03 16:20:00|6157|6156|6168|6167|6171|6170|6156|6155|7426
1704299100000|2024-01-03 16:25:00|6169|6168|6174|6172|6177|6175|6169|6168|7113
1704355200000|2024-01-04 08:00:00|6219|6207|6240|6238|6263|6261|6206|6202|13871
1704355500000|2024-01-04 08:05:00|6239|6237|6229|6228|6255|6253|6228|6227|7447
1704355800000|2024-01-04 08:10:00|6230|6227|6214|6212|6233|6232|6212|6211|5860
1704356100000|2024-01-04 08:15:00|6213|6210|6227|6225|6228|6226|6208|6207|8320
1704356400000|2024-01-04 08:20:00|6226|6227|6222|6221|6230|6229|6217|6216|4978
1704356700000|2024-01-04 08:25:00|6221|6220|6219|6217|6223|6222|6206|6205|4792
1704357000000|2024-01-04 08:30:00|6218|6216|6219|6218|6220|6219|6209|6208|2020
1704357300000|2024-01-04 08:35:00|6220|6219|6225|6223|6230|6229|6220|6219|3863
1704357600000|2024-01-04 08:40:00|6226|6224|6227|6226|6230|6229|6217|6216|4253
1704357900000|2024-01-04 08:45:00|6229|6228|6222|6220|6230|6229|6220|6219|3457
1704358200000|2024-01-04 08:50:00|6221|6221|6231|6229|6231|6229|6221|6220|2790
1704358500000|2024-01-04 08:55:00|6230|6228|6228|6227|6233|6232|6225|6224|3364
1704358800000|2024-01-04 09:00:00|6229|6228|6229|6228|6230|6229|6224|6223|2917
1704359100000|2024-01-04 09:05:00|6228|6227|6242|6241|6242|6241|6228|6227|4348
1704359400000|2024-01-04 09:10:00|6240|6239|6239|6238|6245|6244|6235|6234|3783
1704359700000|2024-01-04 09:15:00|6240|6239|6254|6252|6254|6252|6240|6239|4982
1704360000000|2024-01-04 09:20:00|6253|6251|6253|6252|6254|6253|6249|6248|3739
1704360300000|2024-01-04 09:25:00|6254|6253|6261|6260|6262|6261|6254|6252|3663
1704360600000|2024-01-04 09:30:00|6260|6259|6258|6257|6263|6262|6258|6256|4101
1704360900000|2024-01-04 09:35:00|6259|6258|6255|6254|6259|6258|6250|6248|4899
1704361200000|2024-01-04 09:40:00|6254|6253|6251|6250|6255|6254|6249|6248|1977
1704361500000|2024-01-04 09:45:00|6250|6249|6244|6243|6252|6251|6244|6243|1944
1704361800000|2024-01-04 09:50:00|6243|6242|6249|6248|6250|6248|6238|6237|6845
1704362100000|2024-01-04 09:55:00|6248|6247|6252|6250|6254|6253|6248|6247|3629
1704362400000|2024-01-04 10:00:00|6251|6251|6258|6257|6259|6257|6248|6247|5107
1704362700000|2024-01-04 10:05:00|6257|6256|6256|6255|6258|6257|6253|6251|3454
1704363000000|2024-01-04 10:10:00|6255|6254|6264|6263|6266|6265|6255|6254|3492
1704363300000|2024-01-04 10:15:00|6263|6262|6272|6271|6273|6272|6263|6262|7416
1704363600000|2024-01-04 10:20:00|6273|6272|6273|6271|6274|6273|6269|6268|3223
1704363900000|2024-01-04 10:25:00|6272|6272|6270|6269|6275|6274|6269|6268|3660
1704364200000|2024-01-04 10:30:00|6269|6268|6266|6264|6269|6268|6261|6260|2913
1704364500000|2024-01-04 10:35:00|6265|6263|6259|6257|6265|6264|6257|6256|4029
1704364800000|2024-01-04 10:40:00|6260|6258|6258|6257|6262|6261|6258|6257|2121
1704365100000|2024-01-04 10:45:00|6259|6258|6255|6254|6261|6260|6255|6254|2221
1704365400000|2024-01-04 10:50:00|6254|6253|6264|6263|6265|6264|6254|6253|1808
1704365700000|2024-01-04 10:55:00|6263|6262|6268|6267|6268|6267|6263|6262|2158
1704366000000|2024-01-04 11:00:00|6267|6266|6262|6261|6267|6266|6261|6260|3666
1704366300000|2024-01-04 11:05:00|6263|6260|6262|6261|6264|6263|6260|6259|1495
1704366600000|2024-01-04 11:10:00|6260|6259|6263|6262|6264|6263|6259|6258|2231
1704366900000|2024-01-04 11:15:00|6264|6263|6267|6266|6270|6269|6263|6262|2130
1704367200000|2024-01-04 11:20:00|6268|6267|6270|6269|6270|6269|6267|6265|2733
1704367500000|2024-01-04 11:25:00|6272|6271|6271|6270|6273|6272|6270|6269|2352
1704367800000|2024-01-04 11:30:00|6270|6269|6269|6268|6270|6269|6268|6267|1672
1704368100000|2024-01-04 11:35:00|6268|6267|6264|6263|6272|6270|6264|6263|2400
1704368400000|2024-01-04 11:40:00|6265|6264|6262|6261|6265|6264|6261|6260|3770
1704368700000|2024-01-04 11:45:00|6263|6262|6269|6268|6269|6268|6262|6261|1825
1704369000000|2024-01-04 11:50:00|6270|6269|6268|6267|6272|6270|6267|6266|2812
1704369300000|2024-01-04 11:55:00|6269|6266|6276|6275|6277|6276|6269|6266|6949
1704369600000|2024-01-04 12:00:00|6275|6274|6267|6266|6275|6274|6263|6262|4163
1704369900000|2024-01-04 12:05:00|6266|6265|6273|6271|6273|6272|6265|6264|2733
1704370200000|2024-01-04 12:10:00|6272|6269|6275|6274|6276|6275|6270|6269|1962
1704370500000|2024-01-04 12:15:00|6276|6275|6278|6277|6278|6277|6275|6274|2755
1704370800000|2024-01-04 12:20:00|6277|6276|6284|6282|6284|6283|6277|6276|3452
1704371100000|2024-01-04 12:25:00|6283|6281|6288|6286|6291|6290|6283|6281|3445
1704371400000|2024-01-04 12:30:00|6287|6287|6286|6284|6290|6288|6285|6284|2205
1704371700000|2024-01-04 12:35:00|6285|6283|6281|6279|6286|6284|6278|6277|2997
1704372000000|2024-01-04 12:40:00|6282|6280|6285|6284|6287|6286|6281|6280|1481
1704372300000|2024-01-04 12:45:00|6286|6285|6285|6284|6289|6288|6284|6283|3159
1704372600000|2024-01-04 12:50:00|6286|6283|6281|6280|6286|6284|6277|6276|2035
1704372900000|2024-01-04 12:55:00|6280|6279|6279|6278|6282|6281|6278|6277|2827
1704373200000|2024-01-04 13:00:00|6278|6277|6273|6272|6278|6277|6268|6267|5668
1704373500000|2024-01-04 13:05:00|6274|6273|6285|6284|6285|6284|6274|6273|2316
1704373800000|2024-01-04 13:10:00|6284|6283|6287|6285|6287|6286|6282|6281|2885
1704374100000|2024-01-04 13:15:00|6286|6284|6284|6283|6289|6287|6283|6281|2886
1704374400000|2024-01-04 13:20:00|6285|6284|6287|6286|6288|6287|6284|6283|1600
1704374700000|2024-01-04 13:25:00|6286|6285|6287|6286|6289|6287|6285|6284|850
1704375000000|2024-01-04 13:30:00|6288|6287|6283|6282|6289|6288|6283|6282|3725
1704375300000|2024-01-04 13:35:00|6282|6281|6284|6283|6285|6284|6281|6280|2418
1704375600000|2024-01-04 13:40:00|6283|6282|6281|6280|6285|6283|6281|6279|2402
1704375900000|2024-01-04 13:45:00|6282|6279|6288|6287|6288|6287|6280|6279|2993
1704376200000|2024-01-04 13:50:00|6287|6286|6293|6291|6293|6292|6286|6284|3641
1704376500000|2024-01-04 13:55:00|6292|6292|6293|6291|6296|6295|6292|6291|5711
1704376800000|2024-01-04 14:00:00|6291|6290|6293|6292|6293|6292|6285|6284|5615
1704377100000|2024-01-04 14:05:00|6294|6293|6293|6292|6297|6295|6292|6290|2281
1704377400000|2024-01-04 14:10:00|6294|6293|6297|6295|6299|6298|6293|6291|3402
1704377700000|2024-01-04 14:15:00|6296|6294|6295|6294|6297|6295|6294|6293|2048
1704378000000|2024-01-04 14:20:00|6294|6293|6292|6290|6296|6295|6291|6290|5224
1704378300000|2024-01-04 14:25:00|6291|6291|6292|6290|6293|6292|6284|6282|5527
1704378600000|2024-01-04 14:30:00|6291|6291|6295|6294|6300|6299|6289|6288|7933
1704378900000|2024-01-04 14:35:00|6294|6293|6284|6283|6297|6295|6284|6282|6083
1704379200000|2024-01-04 14:40:00|6283|6282|6269|6267|6283|6282|6269|6267|9500
1704379500000|2024-01-04 14:45:00|6270|6268|6267|6266|6284|6282|6265|6264|8390
1704379800000|2024-01-04 14:50:00|6266|6265|6267|6266|6272|6271|6265|6264|9359
1704380100000|2024-01-04 14:55:00|6268|6267|6277|6275|6278|6276|6264|6263|6389
1704380400000|2024-01-04 15:00:00|6276|6276|6277|6275|6280|6279|6269|6267|6402
1704380700000|2024-01-04 15:05:00|6276|6274|6275|6274|6277|6276|6271|6270|3383
1704381000000|2024-01-04 15:10:00|6276|6275|6264|6263|6276|6275|6263|6262|3334
1704381300000|2024-01-04 15:15:00|6263|6262|6264|6262|6265|6263|6258|6256|4043
1704381600000|2024-01-04 15:20:00|6263|6261|6255|6254|6266|6264|6255|6253|2247
1704381900000|2024-01-04 15:25:00|6256|6253|6249|6248|6256|6254|6249|6248|5246
1704382200000|2024-01-04 15:30:00|6248|6247|6247|6246|6251|6250|6244|6243|5973
1704382500000|2024-01-04 15:35:00|6246|6245|6241|6240|6247|6245|6241|6240|4011
1704382800000|2024-01-04 15:40:00|6242|6241|6254|6252|6254|6253|6241|6240|5762
1704383100000|2024-01-04 15:45:00|6253|6253|6254|6252|6254|6253|6249|6248|4492
1704383400000|2024-01-04 15:50:00|6253|6253|6251|6250|6256|6254|6248|6247|2599
1704383700000|2024-01-04 15:55:00|6250|6249|6254|6253|6256|6255|6250|6249|2617
1704384000000|2024-01-04 16:00:00|6251|6250|6247|6246|6251|6250|6245|6243|7764
1704384300000|2024-01-04 16:05:00|6246|6245|6248|6247|6252|6251|6245|6244|3345
1704384600000|2024-01-04 16:10:00|6247|6246|6253|6252|6254|6253|6247|6246|6653
1704384900000|2024-01-04 16:15:00|6254|6253|6251|6250|6254|6253|6248|6247|4115
1704385200000|2024-01-04 16:20:00|6250|6249|6257|6256|6257|6256|6250|6249|5521
1704385500000|2024-01-04 16:25:00|6258|6257|6254|6252|6259|6257|6251|6250|8903
1704441600000|2024-01-05 08:00:00|6226|6221|6200|6199|6230|6229|6200|6198|8976
1704441900000|2024-01-05 08:05:00|6199|6198|6212|6211|6224|6223|6193|6191|10762
1704442200000|2024-01-05 08:10:00|6214|6212|6220|6218|6228|6227|6214|6212|8613
1704442500000|2024-01-05 08:15:00|6219|6219|6221|6219|6227|6226|6217|6216|6524
1704442800000|2024-01-05 08:20:00|6220|6218|6221|6220|6227|6225|6217|6215|3771
1704443100000|2024-01-05 08:25:00|6220|6219|6220|6218|6224|6223|6217|6216|3916
1704443400000|2024-01-05 08:30:00|6219|6219|6216|6214|6225|6223|6215|6213|3525
1704443700000|2024-01-05 08:35:00|6215|6215|6207|6206|6219|6217|6207|6206|2811
1704444000000|2024-01-05 08:40:00|6208|6207|6210|6208|6214|6212|6207|6206|3195
1704444300000|2024-01-05 08:45:00|6209|6209|6221|6220|6222|6221|6209|6209|2515
1704444600000|2024-01-05 08:50:00|6219|6218|6223|6222|6225|6224|6217|6216|2269
1704444900000|2024-01-05 08:55:00|6222|6221|6220|6219|6223|6221|6216|6215|2139
1704445200000|2024-01-05 09:00:00|6219|6218|6220|6219|6226|6225|6216|6214|1807
1704445500000|2024-01-05 09:05:00|6219|6218|6221|6220|6221|6220|6216|6214|2163
1704445800000|2024-01-05 09:10:00|6220|6219|6228|6226|6228|6227|6220|6218|2389
1704446100000|2024-01-05 09:15:00|6227|6227|6237|6235|6237|6236|6227|6227|3734
1704446400000|2024-01-05 09:20:00|6238|6236|6246|6245|6247|6246|6238|6236|2451
1704446700000|2024-01-05 09:25:00|6247|6244|6250|6249|6253|6252|6247|6244|3805
1704447000000|2024-01-05 09:30:00|6249|6248|6244|6242|6250|6248|6243|6242|4203
1704447300000|2024-01-05 09:35:00|6243|6243|6246|6245|6247|6246|6242|6241|2290
1704447600000|2024-01-05 09:40:00|6245|6244|6250|6248|6254|6252|6242|6241|4641
1704447900000|2024-01-05 09:45:00|6249|6249|6255|6254|6257|6256|6249|6248|2135
1704448200000|2024-01-05 09:50:00|6254|6253|6250|6249|6255|6253|6247|6246|3935
1704448500000|2024-01-05 09:55:00|6251|6250|6250|6249|6255|6254|6250|6249|2304
1704448800000|2024-01-05 10:00:00|6251|6250|6245|6243|6252|6251|6244|6243|2303
1704449100000|2024-01-05 10:05:00|6244|6244|6241|6240|6245|6244|6239|6238|3172
1704449400000|2024-01-05 10:10:00|6242|6241|6238|6237|6243|6242|6237|6236|2844
1704449700000|2024-01-05 10:15:00|6239|6238|6241|6240|6243|6242|6239|6237|2558
1704450000000|2024-01-05 10:20:00|6240|6239|6240|6239|6247|6245|6238|6236|2618
1704450300000|2024-01-05 10:25:00|6241|6238|6242|6241|6242|6241|6238|6237|1899
1704450600000|2024-01-05 10:30:00|6241|6240|6233|6232|6241|6240|6233|6232|2435
1704450900000|2024-01-05 10:35:00|6234|6233|6232|6231|6236|6235|6232|6231|970
1704451200000|2024-01-05 10:40:00|6231|6230|6226|6225|6232|6231|6225|6224|2234
1704451500000|2024-01-05 10:45:00|6225|6224|6219|6218|6226|6224|6219|6218|2685
1704451800000|2024-01-05 10:50:00|6220|6219|6210|6209|6220|6219|6210|6209|10489
1704452100000|2024-01-05 10:55:00|6209|6208|6210|6209|6210|6209|6207|6206|15325
1704452400000|2024-01-05 11:00:00|6208|6207|6220|6219|6220|6219|6208|6207|4441
1704452700000|2024-01-05 11:05:00|6219|6218|6220|6219|6222|6221|6218|6217|2704
1704453000000|2024-01-05 11:10:00|6221|6220|6222|6221|6228|6227|6221|6220|1959
1704453300000|2024-01-05 11:15:00|6221|6220|6218|6217|6222|6221|6217|6216|1834
1704453600000|2024-01-05 11:20:00|6219|6218|6219|6218|6221|6220|6217|6216|2502
1704453900000|2024-01-05 11:25:00|6220|6219|6221|6219|6224|6222|6220|6218|3211
1704454200000|2024-01-05 11:30:00|6220|6220|6218|6217|6220|6220|6213|6212|2826
1704454500000|2024-01-05 11:35:00|6217|6216|6222|6220|6222|6220|6217|6216|626
1704454800000|2024-01-05 11:40:00|6223|6221|6228|6226|6228|6227|6223|6220|1675
1704455100000|2024-01-05 11:45:00|6227|6225|6231|6229|6232|6230|6227|6225|1553
1704455400000|2024-01-05 11:50:00|6230|6230|6227|6226|6231|6230|6227|6225|948
1704455700000|2024-01-05 11:55:00|6228|6225|6227|6225|6228|6227|6225|6224|1170
1704456000000|2024-01-05 12:00:00|6226|6224|6225|6224|6228|6227|6225|6223|1529
1704456300000|2024-01-05 12:05:00|6224|6223|6219|6218|6224|6223|6219|6218|1912
1704456600000|2024-01-05 12:10:00|6220|6219|6219|6217|6221|6219|6217|6216|1183
1704456900000|2024-01-05 12:15:00|6218|6218|6217|6216|6221|6220|6217|6216|1007
1704457200000|2024-01-05 12:20:00|6218|6215|6225|6224|6225|6224|6216|6215|1670
1704457500000|2024-01-05 12:25:00|6224|6223|6224|6223|6226|6225|6222|6221|1786
1704457800000|2024-01-05 12:30:00|6225|6222|6226|6225|6228|6226|6224|6222|1980
1704458100000|2024-01-05 12:35:00|6227|6226|6227|6226|6229|6228|6226|6225|2008
1704458400000|2024-01-05 12:40:00|6226|6225|6231|6230|6233|6232|6226|6225|1692
1704458700000|2024-01-05 12:45:00|6232|6231|6228|6227|6233|6232|6228|6227|1389
1704459000000|2024-01-05 12:50:00|6229|6228|6225|6224|6229|6228|6223|6222|1602
1704459300000|2024-01-05 12:55:00|6226|6225|6224|6223|6228|6227|6224|6223|1780
1704459600000|2024-01-05 13:00:00|6225|6224|6228|6226|6234|6232|6225|6224|3311
1704459900000|2024-01-05 13:05:00|6227|6225|6229|6228|6231|6230|6225|6224|2123
1704460200000|2024-01-05 13:10:00|6230|6227|6233|6232|6234|6233|6229|6227|1712
1704460500000|2024-01-05 13:15:00|6234|6230|6239|6238|6240|6239|6231|6230|2323
1704460800000|2024-01-05 13:20:00|6240|6237|6231|6230|6240|6237|6231|6229|2572
1704461100000|2024-01-05 13:25:00|6232|6231|6230|6228|6234|6232|6230|6228|2447
1704461400000|2024-01-05 13:30:00|6229|6227|6232|6231|6235|6233|6218|6213|9332
1704461700000|2024-01-05 13:35:00|6233|6232|6229|6228|6233|6232|6223|6222|2921
1704462000000|2024-01-05 13:40:00|6228|6227|6242|6241|6242|6241|6227|6226|3529
1704462300000|2024-01-05 13:45:00|6241|6240|6241|6240|6247|6245|6241|6239|3965
1704462600000|2024-01-05 13:50:00|6242|6241|6267|6265|6267|6265|6242|6241|5422
1704462900000|2024-01-05 13:55:00|6268|6266|6263|6261|6270|6268|6259|6258|4271
1704463200000|2024-01-05 14:00:00|6262|6262|6268|6266|6268|6267|6256|6255|5874
1704463500000|2024-01-05 14:05:00|6267|6265|6269|6267|6271|6270|6265|6263|4197
1704463800000|2024-01-05 14:10:00|6268|6268|6259|6258|6271|6270|6259|6258|3255
1704464100000|2024-01-05 14:15:00|6261|6259|6260|6259|6262|6260|6256|6254|4703
1704464400000|2024-01-05 14:20:00|6261|6258|6261|6260|6262|6261|6258|6257|1526
1704464700000|2024-01-05 14:25:00|6262|6261|6261|6259|6268|6267|6260|6259|2876
1704465000000|2024-01-05 14:30:00|6260|6260|6255|6253|6262|6261|6246|6244|7477
1704465300000|2024-01-05 14:35:00|6254|6254|6245|6244|6254|6254|6245|6244|10413
1704465600000|2024-01-05 14:40:00|6246|6245|6246|6244|6249|6248|6238|6237|7618
1704465900000|2024-01-05 14:45:00|6245|6245|6248|6247|6254|6253|6244|6243|6075
1704466200000|2024-01-05 14:50:00|6247|6246|6248|6247|6251|6250|6240|6239|5964
1704466500000|2024-01-05 14:55:00|6249|6246|6255|6253|6257|6255|6247|6246|5886
1704466800000|2024-01-05 15:00:00|6256|6255|6248|6247|6261|6260|6247|6246|11775
1704467100000|2024-01-05 15:05:00|6249|6246|6255|6254|6256|6255|6248|6246|5368
1704467400000|2024-01-05 15:10:00|6256|6255|6253|6251|6258|6257|6246|6245|6151
1704467700000|2024-01-05 15:15:00|6252|6252|6260|6259|6260|6259|6252|6251|4612
1704468000000|2024-01-05 15:20:00|6259|6258|6261|6260|6263|6261|6256|6255|3380
1704468300000|2024-01-05 15:25:00|6260|6259|6254|6253|6262|6261|6253|6252|4638
1704468600000|2024-01-05 15:30:00|6255|6254|6257|6255|6257|6256|6249|6248|6183
1704468900000|2024-01-05 15:35:00|6256|6256|6250|6249|6257|6256|6250|6249|2861
1704469200000|2024-01-05 15:40:00|6251|6248|6256|6255|6256|6255|6247|6246|1877
1704469500000|2024-01-05 15:45:00|6255|6254|6263|6262|6263|6262|6255|6254|3841
1704469800000|2024-01-05 15:50:00|6262|6261|6267|6266|6268|6267|6261|6260|4000
1704470100000|2024-01-05 15:55:00|6266|6265|6267|6265|6269|6268|6265|6264|3955
1704470400000|2024-01-05 16:00:00|6266|6266|6267|6266|6270|6269|6265|6264|5366
1704470700000|2024-01-05 16:05:00|6266|6265|6258|6257|6266|6265|6255|6254|4560
1704471000000|2024-01-05 16:10:00|6259|6258|6261|6260|6262|6261|6258|6257|3155
1704471300000|2024-01-05 16:15:00|6260|6259|6255|6254|6260|6259|6253|6252|4566
1704471600000|2024-01-05 16:20:00|6254|6253|6253|6251|6257|6256|6250|6249|5862
1704471900000|2024-01-05 16:25:00|6252|6252|6258|6256|6259|6257|6252|6251|5053
1704700800000|2024-01-08 08:00:00|6207|6204|6203|6199|6207|6205|6183|6181|8085
1704701100000|2024-01-08 08:05:00|6202|6196|6173|6172|6202|6199|6162|6160|14333
1704701400000|2024-01-08 08:10:00|6174|6171|6173|6172|6174|6172|6158|6156|6498
1704701700000|2024-01-08 08:15:00|6170|6169|6166|6165|6170|6169|6157|6156|7250
1704702000000|2024-01-08 08:20:00|6167|6166|6152|6151|6167|6166|6146|6144|7765
1704702300000|2024-01-08 08:25:00|6153|6152|6135|6133|6153|6152|6135|6133|10785
1704702600000|2024-01-08 08:30:00|6136|6134|6142|6141|6142|6141|6122|6120|11206
1704702900000|2024-01-08 08:35:00|6143|6140|6151|6149|6152|6151|6139|6138|3626
1704703200000|2024-01-08 08:40:00|6152|6150|6162|6160|6162|6160|6149|6147|4315
1704703500000|2024-01-08 08:45:00|6161|6161|6163|6162|6164|6162|6154|6152|6675
1704703800000|2024-01-08 08:50:00|6164|6163|6158|6156|6166|6164|6157|6156|3088
1704704100000|2024-01-08 08:55:00|6157|6157|6163|6162|6166|6165|6157|6155|3130
1704704400000|2024-01-08 09:00:00|6162|6161|6157|6156|6163|6162|6152|6151|6017
1704704700000|2024-01-08 09:05:00|6158|6154|6161|6160|6162|6160|6155|6154|4445
1704705000000|2024-01-08 09:10:00|6162|6161|6156|6155|6164|6163|6154|6152|3084
1704705300000|2024-01-08 09:15:00|6157|6154|6151|6150|6158|6157|6151|6150|1590
1704705600000|2024-01-08 09:20:00|6150|6149|6149|6147|6154|6153|6144|6143|4055
1704705900000|2024-01-08 09:25:00|6148|6148|6145|6144|6150|6149|6144|6142|2211
1704706200000|2024-01-08 09:30:00|6144|6143|6150|6148|6150|6149|6139|6138|7204
1704706500000|2024-01-08 09:35:00|6149|6149|6146|6145|6153|6152|6146|6144|7973
1704706800000|2024-01-08 09:40:00|6145|6144|6154|6152|6155|6154|6144|6143|3397
1704707100000|2024-01-08 09:45:00|6153|6151|6162|6160|6162|6161|6153|6151|3245
1704707400000|2024-01-08 09:50:00|6163|6161|6165|6164|6167|6166|6161|6160|1026
1704707700000|2024-01-08 09:55:00|6166|6165|6165|6164|6166|6165|6161|6160|978
1704708000000|2024-01-08 10:00:00|6164|6163|6168|6167|6170|6168|6162|6160|1832
1704708300000|2024-01-08 10:05:00|6167|6166|6163|6161|6168|6167|6161|6160|2728
1704708600000|2024-01-08 10:10:00|6161|6160|6162|6160|6163|6162|6156|6155|3072
1704708900000|2024-01-08 10:15:00|6163|6161|6161|6160|6163|6162|6156|6155|3100
1704709200000|2024-01-08 10:20:00|6160|6159|6146|6145|6160|6159|6145|6144|6094
1704709500000|2024-01-08 10:25:00|6147|6146|6146|6145|6148|6147|6142|6140|3614
1704709800000|2024-01-08 10:30:00|6145|6144|6149|6148|6150|6149|6142|6141|2505
1704710100000|2024-01-08 10:35:00|6148|6147|6151|6150|6152|6151|6143|6142|1763
1704710400000|2024-01-08 10:40:00|6152|6151|6157|6156|6159|6157|6152|6150|1757
1704710700000|2024-01-08 10:45:00|6158|6157|6156|6155|6161|6160|6156|6155|1903
1704711000000|2024-01-08 10:50:00|6157|6156|6154|6153|6159|6158|6152|6151|3559
1704711300000|2024-01-08 10:55:00|6155|6154|6152|6150|6155|6154|6150|6149|2924
1704711600000|2024-01-08 11:00:00|6151|6151|6138|6136|6152|6151|6138|6136|2836
1704711900000|2024-01-08 11:05:00|6137|6137|6138|6136|6142|6141|6133|6132|2391
1704712200000|2024-01-08 11:10:00|6137|6137|6146|6145|6146|6145|6137|6135|2027
1704712500000|2024-01-08 11:15:00|6147|6146|6147|6146|6149|6148|6146|6145|2719
1704712800000|2024-01-08 11:20:00|6148|6147|6152|6151|6153|6152|6148|6147|2986
1704713100000|2024-01-08 11:25:00|6151|6150|6157|6156|6157|6156|6149|6148|918
1704713400000|2024-01-08 11:30:00|6158|6157|6161|6160|6161|6160|6156|6155|2029
1704713700000|2024-01-08 11:35:00|6160|6159|6161|6160|6161|6160|6158|6157|1518
1704714000000|2024-01-08 11:40:00|6162|6161|6160|6159|6164|6163|6159|6158|1764
1704714300000|2024-01-08 11:45:00|6161|6157|6155|6153|6163|6162|6153|6152|2400
1704714600000|2024-01-08 11:50:00|6154|6152|6154|6153|6155|6154|6152|6151|959
1704714900000|2024-01-08 11:55:00|6155|6154|6152|6151|6156|6155|6151|6150|840
1704715200000|2024-01-08 12:00:00|6151|6150|6147|6146|6152|6150|6145|6143|1895
1704715500000|2024-01-08 12:05:00|6145|6144|6141|6140|6146|6145|6140|6139|2838
1704715800000|2024-01-08 12:10:00|6142|6141|6135|6134|6142|6141|6134|6133|1916
1704716100000|2024-01-08 12:15:00|6136|6133|6138|6136|6139|6138|6133|6132|1779
1704716400000|2024-01-08 12:20:00|6139|6137|6139|6138|6140|6139|6137|6135|1560
1704716700000|2024-01-08 12:25:00|6138|6137|6144|6143|6144|6143|6137|6136|1590
1704717000000|2024-01-08 12:30:00|6145|6142|6145|6143|6146|6145|6142|6141|1710
1704717300000|2024-01-08 12:35:00|6144|6144|6145|6144|6147|6146|6144|6142|1029
1704717600000|2024-01-08 12:40:00|6146|6145|6147|6146|6148|6147|6145|6144|1738
1704717900000|2024-01-08 12:45:00|6148|6147|6150|6148|6151|6150|6147|6146|1886
1704718200000|2024-01-08 12:50:00|6151|6149|6155|6153|6156|6155|6150|6148|1535
1704718500000|2024-01-08 12:55:00|6154|6154|6150|6149|6156|6155|6147|6145|3179
1704718800000|2024-01-08 13:00:00|6148|6146|6144|6143|6149|6148|6144|6142|1803
1704719100000|2024-01-08 13:05:00|6145|6142|6138|6136|6146|6145|6138|6136|2723
1704719400000|2024-01-08 13:10:00|6139|6137|6137|6135|6141|6140|6135|6134|1644
1704719700000|2024-01-08 13:15:00|6136|6136|6138|6136|6141|6140|6136|6135|1648
1704720000000|2024-01-08 13:20:00|6139|6137|6134|6133|6140|6138|6134|6133|2117
1704720300000|2024-01-08 13:25:00|6133|6132|6129|6128|6134|6133|6127|6126|6072
1704720600000|2024-01-08 13:30:00|6128|6127|6128|6127|6131|6130|6126|6125|2729
1704720900000|2024-01-08 13:35:00|6129|6128|6135|6133|6135|6134|6128|6127|2486
1704721200000|2024-01-08 13:40:00|6134|6134|6133|6132|6137|6136|6130|6128|2087
1704721500000|2024-01-08 13:45:00|6134|6133|6127|6126|6134|6133|6127|6126|2872
1704721800000|2024-01-08 13:50:00|6128|6127|6119|6118|6128|6127|6117|6116|9051
1704722100000|2024-01-08 13:55:00|6120|6119|6122|6121|6123|6122|6119|6118|1751
1704722400000|2024-01-08 14:00:00|6121|6120|6109|6108|6121|6120|6108|6107|5359
1704722700000|2024-01-08 14:05:00|6108|6107|6121|6120|6121|6120|6108|6107|2822
1704723000000|2024-01-08 14:10:00|6120|6119|6119|6117|6124|6123|6117|6115|3229
1704723300000|2024-01-08 14:15:00|6120|6118|6114|6112|6122|6121|6113|6111|2338
1704723600000|2024-01-08 14:20:00|6113|6111|6117|6115|6117|6115|6102|6101|4825
1704723900000|2024-01-08 14:25:00|6118|6116|6109|6107|6119|6118|6108|6107|3059
1704724200000|2024-01-08 14:30:00|6108|6106|6089|6088|6108|6106|6086|6085|13357
1704724500000|2024-01-08 14:35:00|6090|6089|6072|6071|6091|6090|6071|6070|13359
1704724800000|2024-01-08 14:40:00|6071|6070|6075|6073|6077|6076|6063|6061|12039
1704725100000|2024-01-08 14:45:00|6074|6072|6075|6073|6080|6078|6058|6057|10383
1704725400000|2024-01-08 14:50:00|6076|6074|6064|6062|6082|6080|6063|6062|8041
1704725700000|2024-01-08 14:55:00|6063|6063|6085|6083|6085|6084|6063|6062|9019
1704726000000|2024-01-08 15:00:00|6084|6082|6072|6071|6084|6082|6067|6066|8471
1704726300000|2024-01-08 15:05:00|6073|6072|6068|6067|6076|6075|6065|6064|6294
1704726600000|2024-01-08 15:10:00|6069|6068|6076|6074|6080|6079|6068|6067|5837
1704726900000|2024-01-08 15:15:00|6075|6075|6078|6076|6083|6082|6073|6071|5141
1704727200000|2024-01-08 15:20:00|6077|6075|6084|6082|6084|6082|6077|6075|4655
1704727500000|2024-01-08 15:25:00|6083|6081|6085|6083|6086|6085|6082|6081|4631
1704727800000|2024-01-08 15:30:00|6086|6085|6087|6086|6092|6091|6084|6083|4092
1704728100000|2024-01-08 15:35:00|6086|6085|6085|6084|6089|6088|6080|6079|5613
1704728400000|2024-01-08 15:40:00|6086|6085|6086|6085|6090|6089|6086|6084|3207
1704728700000|2024-01-08 15:45:00|6087|6086|6082|6080|6087|6086|6079|6078|4370
1704729000000|2024-01-08 15:50:00|6083|6081|6082|6081|6088|6087|6079|6078|6463
1704729300000|2024-01-08 15:55:00|6083|6082|6076|6075|6084|6083|6074|6073|5252
1704729600000|2024-01-08 16:00:00|6077|6076|6073|6072|6080|6079|6073|6072|5079
1704729900000|2024-01-08 16:05:00|6074|6073|6078|6077|6079|6078|6070|6068|7206
1704730200000|2024-01-08 16:10:00|6079|6078|6072|6071|6080|6079|6069|6067|9015
1704730500000|2024-01-08 16:15:00|6071|6070|6069|6068|6072|6071|6068|6067|4810
1704730800000|2024-01-08 16:20:00|6070|6069|6067|6065|6070|6069|6066|6065|6928
1704731100000|2024-01-08 16:25:00|6066|6066|6068|6067|6069|6068|6064|6062|7123
1704787200000|2024-01-09 08:00:00|6087|6083|6101|6098|6101|6098|6084|6081|10228
1704787500000|2024-01-09 08:05:00|6104|6100|6090|6089|6108|6105|6087|6085|7831
1704787800000|2024-01-09 08:10:00|6091|6090|6086|6084|6100|6098|6086|6084|5410
1704788100000|2024-01-09 08:15:00|6085|6083|6082|6080|6087|6085|6081|6080|5239
1704788400000|2024-01-09 08:20:00|6081|6078|6089|6087|6091|6090|6074|6072|5691
1704788700000|2024-01-09 08:25:00|6088|6086|6087|6085|6093|6091|6078|6077|5205
1704789000000|2024-01-09 08:30:00|6086|6084|6090|6088|6095|6094|6084|6083|3604
1704789300000|2024-01-09 08:35:00|6091|6089|6082|6081|6091|6090|6079|6078|6145
1704789600000|2024-01-09 08:40:00|6083|6082|6096|6094|6096|6095|6083|6081|3236
1704789900000|2024-01-09 08:45:00|6095|6093|6099|6098|6100|6098|6091|6090|3269
1704790200000|2024-01-09 08:50:00|6098|6097|6106|6104|6106|6105|6098|6097|4345
1704790500000|2024-01-09 08:55:00|6107|6105|6114|6113|6118|6117|6106|6105|4605
1704790800000|2024-01-09 09:00:00|6113|6112|6108|6106|6115|6114|6108|6106|4006
1704791100000|2024-01-09 09:05:00|6107|6105|6094|6093|6107|6106|6094|6093|2353
1704791400000|2024-01-09 09:10:00|6095|6092|6089|6087|6096|6094|6087|6086|4378
1704791700000|2024-01-09 09:15:00|6088|6086|6087|6086|6089|6088|6083|6082|3078
1704792000000|2024-01-09 09:20:00|6088|6087|6102|6101|6102|6101|6088|6087|3626
1704792300000|2024-01-09 09:25:00|6103|6102|6105|6103|6105|6104|6099|6097|2668
1704792600000|2024-01-09 09:30:00|6104|6102|6106|6105|6110|6108|6101|6100|3620
1704792900000|2024-01-09 09:35:00|6107|6104|6102|6100|6107|6104|6100|6099|2229
1704793200000|2024-01-09 09:40:00|6101|6101|6102|6101|6106|6105|6099|6098|1342
1704793500000|2024-01-09 09:45:00|6101|6100|6098|6096|6101|6100|6094|6093|2311
1704793800000|2024-01-09 09:50:00|6099|6097|6094|6093|6100|6099|6094|6093|1868
1704794100000|2024-01-09 09:55:00|6095|6094|6098|6097|6099|6098|6094|6093|944
1704794400000|2024-01-09 10:00:00|6099|6095|6107|6105|6107|6105|6095|6094|2645
1704794700000|2024-01-09 10:05:00|6106|6106|6099|6097|6107|6106|6099|6097|2043
1704795000000|2024-01-09 10:10:00|6098|6096|6093|6091|6102|6101|6092|6091|3274
1704795300000|2024-01-09 10:15:00|6092|6088|6085|6084|6092|6089|6084|6083|3218
1704795600000|2024-01-09 10:20:00|6086|6085|6085|6084|6086|6085|6083|6082|2926
1704795900000|2024-01-09 10:25:00|6084|6083|6084|6082|6092|6091|6082|6080|4469
1704796200000|2024-01-09 10:30:00|6085|6083|6087|6086|6089|6087|6083|6081|2277
1704796500000|2024-01-09 10:35:00|6086|6085|6084|6083|6087|6086|6083|6082|1600
1704796800000|2024-01-09 10:40:00|6085|6082|6076|6075|6086|6085|6076|6075|2880
1704797100000|2024-01-09 10:45:00|6077|6076|6080|6079|6080|6079|6075|6074|3844
1704797400000|2024-01-09 10:50:00|6081|6080|6091|6089|6092|6091|6079|6077|2890
1704797700000|2024-01-09 10:55:00|6090|6090|6093|6092|6096|6094|6087|6086|5043
1704798000000|2024-01-09 11:00:00|6094|6093|6091|6090|6096|6095|6091|6090|2682
1704798300000|2024-01-09 11:05:00|6092|6091|6094|6092|6096|6095|6089|6088|3192
1704798600000|2024-01-09 11:10:00|6092|6091|6093|6092|6097|6095|6091|6090|2243
1704798900000|2024-01-09 11:15:00|6092|6091|6087|6085|6096|6094|6085|6084|3508
1704799200000|2024-01-09 11:20:00|6086|6086|6088|6086|6088|6087|6083|6082|1891
1704799500000|2024-01-09 11:25:00|6086|6085|6079|6078|6087|6086|6078|6076|2662
1704799800000|2024-01-09 11:30:00|6080|6079|6084|6083|6085|6084|6078|6077|4127
1704800100000|2024-01-09 11:35:00|6085|6084|6086|6085|6087|6086|6082|6080|1860
1704800400000|2024-01-09 11:40:00|6087|6084|6084|6083|6087|6085|6083|6081|2406
1704800700000|2024-01-09 11:45:00|6085|6084|6085|6084|6086|6085|6083|6081|1758
1704801000000|2024-01-09 11:50:00|6084|6083|6079|6078|6085|6084|6078|6076|2835
1704801300000|2024-01-09 11:55:00|6080|6077|6080|6078|6082|6081|6078|6077|1385
1704801600000|2024-01-09 12:00:00|6079|6079|6082|6081|6083|6081|6079|6077|2037
1704801900000|2024-01-09 12:05:00|6083|6082|6086|6085|6088|6087|6082|6081|2744
1704802200000|2024-01-09 12:10:00|6087|6086|6090|6088|6091|6090|6084|6083|3059
1704802500000|2024-01-09 12:15:00|6089|6087|6087|6085|6089|6087|6086|6085|882
1704802800000|2024-01-09 12:20:00|6089|6086|6094|6093|6094|6093|6088|6086|1897
1704803100000|2024-01-09 12:25:00|6095|6094|6096|6095|6097|6096|6094|6093|2101
1704803400000|2024-01-09 12:30:00|6095|6094|6095|6094|6098|6097|6093|6092|1962
1704803700000|2024-01-09 12:35:00|6096|6095|6098|6096|6100|6099|6095|6094|1777
1704804000000|2024-01-09 12:40:00|6097|6097|6094|6093|6098|6097|6094|6093|1146
1704804300000|2024-01-09 12:45:00|6095|6092|6091|6090|6095|6094|6089|6088|2283
1704804600000|2024-01-09 12:50:00|6090|6089|6089|6088|6091|6090|6088|6087|3117
1704804900000|2024-01-09 12:55:00|6088|6087|6087|6086|6089|6088|6085|6084|2597
1704805200000|2024-01-09 13:00:00|6088|6087|6081|6080|6089|6088|6080|6079|2868
1704805500000|2024-01-09 13:05:00|6082|6081|6093|6091|6094|6093|6081|6080|2833
1704805800000|2024-01-09 13:10:00|6092|6090|6088|6087|6092|6091|6087|6086|2456
1704806100000|2024-01-09 13:15:00|6089|6088|6088|6086|6090|6089|6086|6085|2254
1704806400000|2024-01-09 13:20:00|6087|6087|6082|6080|6088|6087|6079|6078|2966
1704806700000|2024-01-09 13:25:00|6083|6081|6078|6077|6083|6082|6078|6077|1795
1704807000000|2024-01-09 13:30:00|6079|6078|6086|6085|6088|6086|6079|6077|3459
1704807300000|2024-01-09 13:35:00|6087|6084|6086|6084|6087|6086|6083|6082|2073
1704807600000|2024-01-09 13:40:00|6085|6085|6083|6081|6086|6085|6080|6079|2772
1704807900000|2024-01-09 13:45:00|6082|6082|6073|6072|6083|6082|6072|6071|4126
1704808200000|2024-01-09 13:50:00|6072|6071|6066|6064|6072|6071|6065|6064|4197
1704808500000|2024-01-09 13:55:00|6065|6065|6070|6069|6072|6070|6064|6063|4318
1704808800000|2024-01-09 14:00:00|6069|6068|6072|6070|6074|6073|6067|6066|3413
1704809100000|2024-01-09 14:05:00|6073|6071|6063|6062|6074|6073|6063|6062|3649
1704809400000|2024-01-09 14:10:00|6062|6061|6062|6061|6063|6062|6058|6057|5683
1704809700000|2024-01-09 14:15:00|6061|6060|6062|6061|6065|6063|6058|6056|4573
1704810000000|2024-01-09 14:20:00|6061|6060|6064|6062|6067|6065|6061|6059|4075
1704810300000|2024-01-09 14:25:00|6063|6061|6054|6053|6065|6064|6054|6052|4708
1704810600000|2024-01-09 14:30:00|6053|6052|6042|6041|6053|6052|6035|6034|18443
1704810900000|2024-01-09 14:35:00|6042|6040|6035|6033|6054|6051|6033|6031|7970
1704811200000|2024-01-09 14:40:00|6034|6032|6026|6023|6043|6040|6025|6022|8028
1704811500000|2024-01-09 14:45:00|6025|6025|6029|6027|6034|6032|6020|6018|9280
1704811800000|2024-01-09 14:50:00|6028|6026|6030|6028|6034|6031|6023|6020|4060
1704812100000|2024-01-09 14:55:00|6024|6023|6032|6030|6033|6031|6021|6020|6078
1704812400000|2024-01-09 15:00:00|6031|6028|6025|6024|6031|6029|6023|6022|4986
1704812700000|2024-01-09 15:05:00|6024|6023|6031|6030|6033|6031|6018|6017|7803
1704813000000|2024-01-09 15:10:00|6032|6029|6030|6028|6035|6034|6027|6026|6204
1704813300000|2024-01-09 15:15:00|6029|6029|6033|6031|6035|6034|6028|6027|4247
1704813600000|2024-01-09 15:20:00|6032|6032|6026|6025|6033|6032|6025|6024|3883
1704813900000|2024-01-09 15:25:00|6025|6024|6021|6020|6028|6027|6020|6019|3522
1704814200000|2024-01-09 15:30:00|6022|6021|6035|6033|6035|6033|6021|6020|3068
1704814500000|2024-01-09 15:35:00|6033|6032|6044|6042|6046|6044|6029|6028|3842
1704814800000|2024-01-09 15:40:00|6043|6041|6036|6035|6044|6042|6035|6034|3373
1704815100000|2024-01-09 15:45:00|6037|6034|6031|6030|6040|6039|6030|6029|2477
1704815400000|2024-01-09 15:50:00|6032|6029|6033|6032|6034|6033|6028|6027|4023
1704815700000|2024-01-09 15:55:00|6032|6031|6029|6028|6033|6032|6029|6028|2937
1704816000000|2024-01-09 16:00:00|6030|6029|6021|6019|6030|6029|6021|6019|3711
1704816300000|2024-01-09 16:05:00|6020|6020|6022|6021|6026|6024|6020|6020|3720
1704816600000|2024-01-09 16:10:00|6021|6020|6016|6015|6023|6021|6016|6015|3854
1704816900000|2024-01-09 16:15:00|6017|6016|6021|6020|6021|6020|6016|6015|9589
1704817200000|2024-01-09 16:20:00|6022|6021|6018|6017|6022|6021|6018|6017|5589
1704817500000|2024-01-09 16:25:00|6017|6016|6016|6015|6019|6018|6014|6013|6991
1704873600000|2024-01-10 08:00:00|6006|6001|6015|6013|6024|6020|6001|6000|6972
1704873900000|2024-01-10 08:05:00|6019|6016|6018|6016|6031|6029|6015|6013|6283
1704874200000|2024-01-10 08:10:00|6016|6014|6014|6012|6024|6022|6013|6011|2478
1704874500000|2024-01-10 08:15:00|6015|6013|6013|6012|6016|6014|6006|6005|1962
1704874800000|2024-01-10 08:20:00|6014|6013|6012|6010|6015|6014|6009|6007|2883
1704875100000|2024-01-10 08:25:00|6011|6009|6012|6010|6012|6010|6006|6004|1616
1704875400000|2024-01-10 08:30:00|6011|6009|5994|5993|6011|6009|5994|5993|4258
1704875700000|2024-01-10 08:35:00|5995|5994|6001|6000|6003|6001|5995|5993|4915
1704876000000|2024-01-10 08:40:00|6003|6001|6000|5999|6004|6003|5998|5997|3954
1704876300000|2024-01-10 08:45:00|6001|6000|6010|6008|6011|6009|5996|5995|3664
1704876600000|2024-01-10 08:50:00|6009|6009|6009|6008|6009|6009|6003|6002|4147
1704876900000|2024-01-10 08:55:00|6010|6009|6006|6004|6011|6010|6002|6001|2290
1704877200000|2024-01-10 09:00:00|6005|6003|6005|6004|6006|6004|5999|5997|2611
1704877500000|2024-01-10 09:05:00|6006|6005|6005|6004|6010|6009|6004|6002|3133
1704877800000|2024-01-10 09:10:00|6006|6005|6005|6003|6008|6007|6004|6002|3001
1704878100000|2024-01-10 09:15:00|6006|6004|6003|6002|6007|6006|5999|5998|4140
1704878400000|2024-01-10 09:20:00|6004|6003|6013|6012|6013|6012|6002|6001|2661
1704878700000|2024-01-10 09:25:00|6014|6013|6011|6010|6014|6013|6011|6009|953
1704879000000|2024-01-10 09:30:00|6012|6011|6010|6008|6016|6014|6010|6008|3122
1704879300000|2024-01-10 09:35:00|6009|6009|6003|6001|6010|6009|6002|6000|3715
1704879600000|2024-01-10 09:40:00|6002|6002|5988|5987|6005|6003|5988|5987|3550
1704879900000|2024-01-10 09:45:00|5987|5986|6001|6000|6001|6000|5987|5986|3671
1704880200000|2024-01-10 09:50:00|6000|5999|6001|6000|6003|6001|5998|5996|4405
1704880500000|2024-01-10 09:55:00|6000|5999|6003|6002|6005|6004|6000|5999|3131
1704880800000|2024-01-10 10:00:00|6002|6001|6000|5999|6003|6002|5999|5997|3809
1704881100000|2024-01-10 10:05:00|5999|5998|5989|5988|6000|5999|5989|5988|2794
1704881400000|2024-01-10 10:10:00|5990|5989|5979|5977|5991|5989|5978|5977|3736
1704881700000|2024-01-10 10:15:00|5978|5978|5978|5977|5979|5978|5971|5970|5891
1704882000000|2024-01-10 10:20:00|5980|5979|5988|5986|5990|5989|5979|5978|4196
1704882300000|2024-01-10 10:25:00|5987|5987|5992|5991|5993|5992|5986|5985|1439
1704882600000|2024-01-10 10:30:00|5991|5990|5988|5987|5993|5991|5988|5986|2266
1704882900000|2024-01-10 10:35:00|5989|5988|5989|5988|5993|5992|5988|5987|3071
1704883200000|2024-01-10 10:40:00|5988|5987|5987|5986|5991|5990|5987|5986|3046
1704883500000|2024-01-10 10:45:00|5989|5987|5988|5987|5989|5988|5984|5983|4068
1704883800000|2024-01-10 10:50:00|5989|5988|5988|5987|5989|5988|5985|5983|2013
1704884100000|2024-01-10 10:55:00|5987|5986|5983|5982|5988|5986|5981|5980|2203
1704884400000|2024-01-10 11:00:00|5984|5983|5985|5984|5986|5985|5980|5979|3107
1704884700000|2024-01-10 11:05:00|5986|5985|5987|5986|5988|5987|5983|5982|1152
1704885000000|2024-01-10 11:10:00|5986|5985|5988|5987|5988|5987|5982|5981|2357
1704885300000|2024-01-10 11:15:00|5987|5986|5983|5982|5988|5987|5983|5982|1623
1704885600000|2024-01-10 11:20:00|5984|5983|5982|5981|5987|5986|5982|5981|2708
1704885900000|2024-01-10 11:25:00|5983|5982|5986|5984|5986|5985|5983|5981|2197
1704886200000|2024-01-10 11:30:00|5985|5983|5985|5984|5986|5984|5980|5979|1655
1704886500000|2024-01-10 11:35:00|5986|5985|5988|5987|5989|5988|5985|5984|1501
1704886800000|2024-01-10 11:40:00|5987|5986|5985|5984|5990|5989|5985|5984|1143
1704887100000|2024-01-10 11:45:00|5984|5983|5985|5984|5986|5985|5982|5981|1675
1704887400000|2024-01-10 11:50:00|5986|5985|5983|5982|5987|5986|5983|5981|2121
1704887700000|2024-01-10 11:55:00|5984|5983|5984|5983|5984|5983|5981|5980|3817
1704888000000|2024-01-10 12:00:00|5983|5982|5987|5986|5987|5986|5983|5982|2147
1704888300000|2024-01-10 12:05:00|5988|5987|5988|5987|5990|5989|5986|5985|1588
1704888600000|2024-01-10 12:10:00|5989|5988|5992|5991|5993|5992|5988|5987|1500
1704888900000|2024-01-10 12:15:00|5993|5992|5995|5993|5995|5994|5991|5990|1897
1704889200000|2024-01-10 12:20:00|5996|5994|6006|6005|6006|6005|5996|5994|2469
1704889500000|2024-01-10 12:25:00|6005|6004|6002|6001|6005|6004|6001|6000|1546
1704889800000|2024-01-10 12:30:00|6003|6002|6008|6007|6010|6009|6003|6001|2632
1704890100000|2024-01-10 12:35:00|6009|6006|6005|6003|6010|6008|6004|6003|1761
1704890400000|2024-01-10 12:40:00|6004|6004|6002|6000|6005|6004|6001|6000|964
1704890700000|2024-01-10 12:45:00|6001|5999|6003|6002|6003|6002|5998|5997|963
1704891000000|2024-01-10 12:50:00|6004|6003|6002|6001|6004|6003|6001|6000|1467
1704891300000|2024-01-10 12:55:00|6001|6000|6007|6006|6009|6008|6001|6000|1434
1704891600000|2024-01-10 13:00:00|6008|6007|6020|6018|6020|6019|6008|6007|4032
1704891900000|2024-01-10 13:05:00|6019|6017|6008|6007|6019|6017|6008|6007|1115
1704892200000|2024-01-10 13:10:00|6007|6006|6007|6006|6010|6008|6006|6005|1667
1704892500000|2024-01-10 13:15:00|6008|6007|6008|6006|6014|6012|6007|6005|2515
1704892800000|2024-01-10 13:20:00|6007|6007|6009|6008|6010|6009|6006|6005|2110
1704893100000|2024-01-10 13:25:00|6010|6007|6016|6014|6016|6014|6008|6007|1576
1704893400000|2024-01-10 13:30:00|6015|6013|6017|6016|6017|6016|6011|6010|2484
1704893700000|2024-01-10 13:35:00|6018|6017|6016|6015|6020|6019|6012|6011|3522
1704894000000|2024-01-10 13:40:00|6015|6014|6006|6005|6016|6015|6006|6005|2882
1704894300000|2024-01-10 13:45:00|6005|6004|6003|6001|6008|6007|6002|6001|2492
1704894600000|2024-01-10 13:50:00|6004|6002|6005|6004|6006|6005|6003|6001|3204
1704894900000|2024-01-10 13:55:00|6003|6002|6001|5999|6004|6003|5999|5998|2405
1704895200000|2024-01-10 14:00:00|6000|6001|6011|6010|6011|6010|5999|5997|3708
1704895500000|2024-01-10 14:05:00|6012|6011|6011|6010|6016|6015|6005|6003|3548
1704895800000|2024-01-10 14:10:00|6010|6009|6001|6000|6010|6009|6001|6000|2821
1704896100000|2024-01-10 14:15:00|5999|5998|6001|6000|6003|6001|5996|5995|5047
1704896400000|2024-01-10 14:20:00|6002|6001|6003|6002|6003|6002|6000|5998|2818
1704896700000|2024-01-10 14:25:00|6004|6003|6017|6015|6019|6018|6004|6003|6152
1704897000000|2024-01-10 14:30:00|6016|6013|6008|6006|6016|6013|6002|6000|9580
1704897300000|2024-01-10 14:35:00|6006|6007|6009|6007|6015|6013|6004|6003|4296
1704897600000|2024-01-10 14:40:00|6008|6008|6008|6007|6013|6011|6005|6003|3266
1704897900000|2024-01-10 14:45:00|6009|6006|6000|5998|6012|6010|6000|5998|5083
1704898200000|2024-01-10 14:50:00|5999|5997|6002|6000|6006|6005|5993|5992|4235
1704898500000|2024-01-10 14:55:00|6003|6001|5996|5994|6005|6004|5995|5994|4063
1704898800000|2024-01-10 15:00:00|5995|5995|6001|5999|6001|6000|5994|5992|4163
1704899100000|2024-01-10 15:05:00|6000|6000|6011|6010|6017|6016|6000|5999|9962
1704899400000|2024-01-10 15:10:00|6010|6009|6001|6000|6013|6012|5999|5997|4309
1704899700000|2024-01-10 15:15:00|6000|5999|5985|5984|6001|5999|5985|5984|6517
1704900000000|2024-01-10 15:20:00|5986|5983|5991|5989|5991|5989|5985|5983|5459
1704900300000|2024-01-10 15:25:00|5990|5988|5990|5989|5992|5990|5988|5987|3536
1704900600000|2024-01-10 15:30:00|5984|5983|5979|5978|5986|5985|5976|5974|8101
1704900900000|2024-01-10 15:35:00|5980|5977|5984|5982|5987|5986|5979|5977|6556
1704901200000|2024-01-10 15:40:00|5983|5981|5979|5978|5984|5983|5978|5977|3575
1704901500000|2024-01-10 15:45:00|5980|5977|5976|5975|5980|5978|5972|5971|4436
1704901800000|2024-01-10 15:50:00|5975|5974|5974|5973|5977|5975|5971|5970|5408
1704902100000|2024-01-10 15:55:00|5975|5974|5978|5976|5979|5978|5973|5971|3913
1704902400000|2024-01-10 16:00:00|5979|5977|5980|5979|5981|5980|5974|5973|6150
1704902700000|2024-01-10 16:05:00|5979|5978|5978|5977|5981|5980|5977|5976|3415
1704903000000|2024-01-10 16:10:00|5979|5976|5978|5977|5980|5978|5976|5974|3707
1704903300000|2024-01-10 16:15:00|5979|5978|5979|5977|5979|5978|5974|5973|4835
1704903600000|2024-01-10 16:20:00|5978|5978|5980|5979|5982|5981|5978|5977|6786
1704903900000|2024-01-10 16:25:00|5979|5978|5973|5971|5980|5979|5973|5971|8575
1704960000000|2024-01-11 08:00:00|5970|5967|5993|5990|5996|5993|5970|5967|7938
1704960300000|2024-01-11 08:05:00|5994|5991|5977|5975|6002|6000|5977|5975|8019
1704960600000|2024-01-11 08:10:00|5976|5974|5970|5968|5985|5983|5964|5963|7607
1704960900000|2024-01-11 08:15:00|5969|5969|5956|5954|5970|5969|5952|5951|7125
1704961200000|2024-01-11 08:20:00|5955|5953|5940|5939|5955|5954|5939|5938|6610
1704961500000|2024-01-11 08:25:00|5939|5938|5948|5946|5960|5959|5939|5938|8072
1704961800000|2024-01-11 08:30:00|5949|5948|5952|5951|5957|5955|5943|5942|6686
1704962100000|2024-01-11 08:35:00|5953|5950|5948|5946|5953|5950|5938|5937|4688
1704962400000|2024-01-11 08:40:00|5946|5947|5944|5943|5949|5947|5943|5942|4001
1704962700000|2024-01-11 08:45:00|5945|5944|5952|5950|5952|5951|5940|5939|4117
1704963000000|2024-01-11 08:50:00|5951|5951|5954|5952|5958|5956|5950|5949|3382
1704963300000|2024-01-11 08:55:00|5953|5951|5953|5952|5954|5953|5949|5948|2675
1704963600000|2024-01-11 09:00:00|5952|5950|5958|5956|5958|5957|5948|5947|5334
1704963900000|2024-01-11 09:05:00|5957|5955|5952|5951|5958|5957|5950|5949|3227
1704964200000|2024-01-11 09:10:00|5951|5950|5963|5961|5964|5962|5949|5948|2665
1704964500000|2024-01-11 09:15:00|5962|5960|5972|5970|5974|5973|5961|5960|4394
1704964800000|2024-01-11 09:20:00|5971|5971|5969|5967|5972|5971|5966|5964|2427
1704965100000|2024-01-11 09:25:00|5968|5966|5977|5976|5979|5977|5967|5966|3585
1704965400000|2024-01-11 09:30:00|5976|5975|5974|5973|5977|5975|5967|5966|4554
1704965700000|2024-01-11 09:35:00|5975|5974|5966|5965|5975|5974|5966|5965|3479
1704966000000|2024-01-11 09:40:00|5967|5966|5966|5965|5968|5966|5962|5961|2196
1704966300000|2024-01-11 09:45:00|5967|5966|5967|5966|5971|5970|5965|5964|3276
1704966600000|2024-01-11 09:50:00|5968|5967|5970|5969|5970|5969|5964|5962|1862
1704966900000|2024-01-11 09:55:00|5969|5968|5969|5968|5972|5971|5967|5966|1475
1704967200000|2024-01-11 10:00:00|5970|5967|5970|5969|5971|5970|5966|5965|1216
1704967500000|2024-01-11 10:05:00|5969|5968|5965|5964|5970|5969|5964|5963|1538
1704967800000|2024-01-11 10:10:00|5966|5963|5968|5967|5971|5970|5964|5963|4645
1704968100000|2024-01-11 10:15:00|5969|5968|5971|5970|5973|5972|5968|5967|7331
1704968400000|2024-01-11 10:20:00|5970|5969|5969|5968|5970|5969|5967|5966|2152
1704968700000|2024-01-11 10:25:00|5970|5969|5964|5963|5971|5969|5964|5963|3341
1704969000000|2024-01-11 10:30:00|5963|5962|5959|5958|5964|5963|5956|5955|2846
1704969300000|2024-01-11 10:35:00|5958|5957|5958|5956|5959|5958|5952|5951|4267
1704969600000|2024-01-11 10:40:00|5957|5955|5958|5956|5959|5958|5954|5953|2430
1704969900000|2024-01-11 10:45:00|5957|5957|5960|5959|5960|5959|5957|5956|1957
1704970200000|2024-01-11 10:50:00|5959|5958|5960|5959|5962|5961|5957|5956|2104
1704970500000|2024-01-11 10:55:00|5961|5958|5965|5964|5966|5964|5961|5958|1356
1704970800000|2024-01-11 11:00:00|5966|5965|5968|5967|5969|5968|5962|5961|3094
1704971100000|2024-01-11 11:05:00|5967|5966|5960|5959|5967|5966|5960|5959|3019
1704971400000|2024-01-11 11:10:00|5961|5958|5958|5957|5963|5961|5958|5957|2222
1704971700000|2024-01-11 11:15:00|5959|5958|5960|5959|5961|5960|5957|5956|2542
1704972000000|2024-01-11 11:20:00|5959|5958|5963|5962|5968|5967|5959|5958|2057
1704972300000|2024-01-11 11:25:00|5964|5961|5961|5960|5964|5962|5960|5959|1887
1704972600000|2024-01-11 11:30:00|5960|5959|5965|5964|5965|5964|5960|5959|2012
1704972900000|2024-01-11 11:35:00|5964|5963|5970|5969|5970|5969|5964|5963|1836
1704973200000|2024-01-11 11:40:00|5969|5968|5971|5969|5971|5970|5968|5967|1896
1704973500000|2024-01-11 11:45:00|5970|5970|5973|5972|5973|5972|5969|5968|1302
1704973800000|2024-01-11 11:50:00|5974|5973|5970|5969|5974|5973|5970|5969|1674
1704974100000|2024-01-11 11:55:00|5971|5970|5968|5967|5972|5971|5968|5967|1035
1704974400000|2024-01-11 12:00:00|5967|5966|5966|5964|5970|5969|5965|5964|1642
1704974700000|2024-01-11 12:05:00|5967|5965|5963|5962|5967|5966|5963|5962|1472
1704975000000|2024-01-11 12:10:00|5962|5961|5962|5960|5962|5961|5959|5958|5689
1704975300000|2024-01-11 12:15:00|5961|5961|5963|5962|5964|5963|5961|5960|1980
1704975600000|2024-01-11 12:20:00|5964|5961|5965|5963|5966|5964|5963|5961|2830
1704975900000|2024-01-11 12:25:00|5964|5964|5967|5966|5967|5966|5964|5964|896
1704976200000|2024-01-11 12:30:00|5966|5965|5971|5970|5971|5970|5966|5965|2198
1704976500000|2024-01-11 12:35:00|5972|5971|5971|5970|5973|5972|5970|5968|930
1704976800000|2024-01-11 12:40:00|5970|5969|5967|5966|5972|5971|5967|5966|1752
1704977100000|2024-01-11 12:45:00|5966|5965|5961|5960|5966|5965|5961|5960|2209
1704977400000|2024-01-11 12:50:00|5960|5959|5959|5958|5964|5963|5959|5958|2692
1704977700000|2024-01-11 12:55:00|5960|5959|5961|5959|5961|5960|5958|5957|1550
1704978000000|2024-01-11 13:00:00|5960|5960|5963|5962|5964|5963|5957|5956|3716
1704978300000|2024-01-11 13:05:00|5964|5963|5970|5969|5970|5969|5964|5963|2798
1704978600000|2024-01-11 13:10:00|5969|5968|5986|5985|5987|5986|5969|5968|3560
1704978900000|2024-01-11 13:15:00|5987|5986|5986|5984|5991|5990|5983|5981|3040
1704979200000|2024-01-11 13:20:00|5985|5983|5986|5984|5987|5986|5982|5980|3058
1704979500000|2024-01-11 13:25:00|5985|5985|5991|5989|5993|5991|5985|5984|1994
1704979800000|2024-01-11 13:30:00|5992|5990|5992|5991|5993|5992|5971|5970|13813
1704980100000|2024-01-11 13:35:00|5993|5990|5994|5993|6005|6004|5991|5990|7880
1704980400000|2024-01-11 13:40:00|5993|5992|5999|5997|6003|6002|5987|5986|5282
1704980700000|2024-01-11 13:45:00|6000|5998|6016|6014|6017|6015|5997|5996|4563
1704981000000|2024-01-11 13:50:00|6017|6016|6000|5999|6017|6016|6000|5998|4673
1704981300000|2024-01-11 13:55:00|5999|5998|5983|5982|5999|5999|5982|5981|5857
1704981600000|2024-01-11 14:00:00|5982|5981|5986|5985|5986|5985|5977|5976|5720
1704981900000|2024-01-11 14:05:00|5987|5984|5993|5991|5996|5995|5983|5982|4733
1704982200000|2024-01-11 14:10:00|5994|5992|6005|6003|6005|6003|5989|5988|3145
1704982500000|2024-01-11 14:15:00|6007|6004|6014|6012|6017|6016|6006|6004|8770
1704982800000|2024-01-11 14:20:00|6013|6011|6018|6016|6018|6017|6012|6011|2702
1704983100000|2024-01-11 14:25:00|6019|6017|6011|6010|6019|6017|6010|6009|5586
1704983400000|2024-01-11 14:30:00|6012|6009|6001|6000|6014|6013|5998|5996|14171
1704983700000|2024-01-11 14:35:00|6002|6001|5989|5987|6002|6001|5985|5983|13592
1704984000000|2024-01-11 14:40:00|5988|5986|5974|5972|5988|5987|5972|5970|4409
1704984300000|2024-01-11 14:45:00|5973|5973|5961|5959|5975|5974|5960|5959|8361
1704984600000|2024-01-11 14:50:00|5962|5960|5958|5957|5964|5963|5955|5954|7003
1704984900000|2024-01-11 14:55:00|5959|5958|5965|5964|5968|5967|5958|5957|5452
1704985200000|2024-01-11 15:00:00|5967|5965|5955|5954|5969|5968|5955|5954|9255
1704985500000|2024-01-11 15:05:00|5956|5955|5958|5957|5960|5958|5952|5950|9277
1704985800000|2024-01-11 15:10:00|5959|5958|5957|5955|5961|5960|5957|5955|3081
1704986100000|2024-01-11 15:15:00|5958|5956|5959|5958|5960|5959|5956|5955|3761
1704986400000|2024-01-11 15:20:00|5960|5959|5961|5960|5966|5965|5956|5954|5254
1704986700000|2024-01-11 15:25:00|5960|5959|5956|5955|5961|5960|5954|5953|3779
1704987000000|2024-01-11 15:30:00|5955|5954|5957|5956|5964|5963|5955|5954|6639
1704987300000|2024-01-11 15:35:00|5958|5957|5965|5964|5965|5964|5957|5956|4392
1704987600000|2024-01-11 15:40:00|5966|5965|5968|5966|5968|5966|5962|5961|3482
1704987900000|2024-01-11 15:45:00|5967|5965|5960|5959|5967|5966|5959|5958|5857
1704988200000|2024-01-11 15:50:00|5961|5960|5961|5960|5963|5962|5957|5956|4039
1704988500000|2024-01-11 15:55:00|5962|5961|5956|5955|5963|5962|5955|5954|3199
1704988800000|2024-01-11 16:00:00|5957|5956|5960|5959|5962|5961|5956|5955|4232
1704989100000|2024-01-11 16:05:00|5961|5958|5962|5960|5964|5963|5959|5958|5336
1704989400000|2024-01-11 16:10:00|5963|5961|5959|5958|5964|5963|5958|5957|5142
1704989700000|2024-01-11 16:15:00|5960|5957|5960|5959|5962|5961|5959|5957|2560
1704990000000|2024-01-11 16:20:00|5959|5958|5959|5958|5960|5959|5954|5952|7162
1704990300000|2024-01-11 16:25:00|5958|5957|5946|5944|5958|5957|5946|5944|5500
1705046400000|2024-01-12 08:00:00|6029|6026|6028|6026|6046|6043|6025|6022|17049
1705046700000|2024-01-12 08:05:00|6026|6024|6016|6014|6032|6029|6015|6013|11581
1705047000000|2024-01-12 08:10:00|6018|6016|6028|6027|6036|6035|6015|6014|9689
1705047300000|2024-01-12 08:15:00|6029|6028|6025|6023|6031|6029|6018|6017|7444
1705047600000|2024-01-12 08:20:00|6026|6024|6049|6047|6049|6048|6025|6023|9094
1705047900000|2024-01-12 08:25:00|6048|6048|6041|6039|6053|6052|6034|6032|6197
1705048200000|2024-01-12 08:30:00|6040|6038|6041|6040|6044|6043|6032|6031|8985
1705048500000|2024-01-12 08:35:00|6040|6039|6041|6040|6041|6040|6031|6029|6239
1705048800000|2024-01-12 08:40:00|6042|6039|6037|6035|6045|6044|6035|6033|6929
1705049100000|2024-01-12 08:45:00|6038|6036|6048|6046|6049|6048|6038|6036|3113
1705049400000|2024-01-12 08:50:00|6049|6047|6056|6054|6056|6055|6047|6046|4981
1705049700000|2024-01-12 08:55:00|6055|6053|6062|6061|6064|6063|6054|6053|3440
1705050000000|2024-01-12 09:00:00|6061|6060|6053|6052|6064|6063|6051|6050|5482
1705050300000|2024-01-12 09:05:00|6054|6053|6055|6053|6056|6054|6051|6050|4021
1705050600000|2024-01-12 09:10:00|6054|6052|6053|6051|6054|6052|6045|6044|3603
1705050900000|2024-01-12 09:15:00|6052|6050|6051|6049|6054|6053|6050|6048|2524
1705051200000|2024-01-12 09:20:00|6052|6050|6065|6063|6065|6064|6052|6050|3564
1705051500000|2024-01-12 09:25:00|6064|6062|6070|6068|6070|6068|6062|6060|2863
1705051800000|2024-01-12 09:30:00|6069|6069|6068|6066|6073|6072|6066|6065|4742
1705052100000|2024-01-12 09:35:00|6067|6065|6058|6057|6067|6065|6058|6057|3605
1705052400000|2024-01-12 09:40:00|6059|6058|6058|6056|6061|6060|6057|6055|4103
1705052700000|2024-01-12 09:45:00|6059|6057|6054|6052|6061|6060|6053|6051|3880
1705053000000|2024-01-12 09:50:00|6053|6053|6058|6056|6058|6057|6053|6053|1939
1705053300000|2024-01-12 09:55:00|6057|6055|6055|6054|6057|6055|6050|6049|4338
1705053600000|2024-01-12 10:00:00|6056|6055|6048|6047|6057|6056|6047|6046|2659
1705053900000|2024-01-12 10:05:00|6047|6046|6045|6044|6050|6049|6043|6042|1832
1705054200000|2024-01-12 10:10:00|6046|6043|6051|6049|6052|6051|6046|6043|2222
1705054500000|2024-01-12 10:15:00|6050|6048|6052|6050|6055|6054|6049|6047|2788
1705054800000|2024-01-12 10:20:00|6053|6052|6058|6057|6058|6057|6053|6051|4386
1705055100000|2024-01-12 10:25:00|6057|6055|6059|6058|6060|6059|6057|6055|3282
1705055400000|2024-01-12 10:30:00|6058|6057|6076|6075|6076|6075|6056|6055|5426
1705055700000|2024-01-12 10:35:00|6075|6074|6080|6079|6080|6079|6071|6070|3310
1705056000000|2024-01-12 10:40:00|6079|6078|6073|6071|6080|6078|6072|6070|4763
1705056300000|2024-01-12 10:45:00|6074|6072|6072|6071|6076|6075|6072|6071|3421
1705056600000|2024-01-12 10:50:00|6073|6072|6079|6078|6080|6079|6071|6070|6899
1705056900000|2024-01-12 10:55:00|6080|6079|6075|6074|6081|6080|6075|6074|6197
1705057200000|2024-01-12 11:00:00|6074|6073|6076|6074|6076|6075|6070|6069|1648
1705057500000|2024-01-12 11:05:00|6075|6075|6084|6083|6084|6083|6075|6074|4321
1705057800000|2024-01-12 11:10:00|6083|6082|6077|6076|6084|6083|6075|6074|5116
1705058100000|2024-01-12 11:15:00|6076|6075|6078|6077|6080|6079|6075|6074|2176
1705058400000|2024-01-12 11:20:00|6077|6076|6081|6079|6082|6081|6076|6074|4123
1705058700000|2024-01-12 11:25:00|6080|6080|6079|6078|6082|6081|6078|6077|3021
1705059000000|2024-01-12 11:30:00|6080|6080|6080|6078|6081|6080|6078|6076|2642
1705059300000|2024-01-12 11:35:00|6079|6079|6083|6082|6083|6082|6077|6076|2423
1705059600000|2024-01-12 11:40:00|6084|6083|6077|6075|6084|6083|6074|6073|2595
1705059900000|2024-01-12 11:45:00|6076|6076|6058|6056|6076|6076|6056|6055|4866
1705060200000|2024-01-12 11:50:00|6057|6057|6061|6060|6061|6060|6052|6051|5454
1705060500000|2024-01-12 11:55:00|6062|6061|6058|6057|6063|6061|6058|6057|1980
1705060800000|2024-01-12 12:00:00|6057|6056|6056|6054|6057|6057|6054|6053|2699
1705061100000|2024-01-12 12:05:00|6057|6056|6053|6052|6058|6057|6050|6049|2559
1705061400000|2024-01-12 12:10:00|6052|6051|6056|6054|6057|6056|6052|6051|1918
1705061700000|2024-01-12 12:15:00|6055|6055|6055|6053|6058|6057|6054|6052|1886
1705062000000|2024-01-12 12:20:00|6054|6054|6059|6058|6062|6061|6054|6054|1859
1705062300000|2024-01-12 12:25:00|6061|6059|6065|6064|6065|6064|6061|6059|1524
1705062600000|2024-01-12 12:30:00|6066|6065|6068|6067|6069|6068|6063|6061|872
1705062900000|2024-01-12 12:35:00|6069|6068|6066|6065|6071|6070|6066|6065|3543
1705063200000|2024-01-12 12:40:00|6067|6066|6070|6069|6070|6069|6067|6066|1591
1705063500000|2024-01-12 12:45:00|6071|6070|6064|6063|6071|6070|6059|6058|3131
1705063800000|2024-01-12 12:50:00|6065|6064|6066|6065|6068|6067|6063|6061|2314
1705064100000|2024-01-12 12:55:00|6067|6066|6068|6067|6070|6069|6065|6064|1995
1705064400000|2024-01-12 13:00:00|6069|6068|6061|6060|6069|6068|6061|6060|3903
1705064700000|2024-01-12 13:05:00|6060|6059|6059|6058|6065|6064|6059|6057|3167
1705065000000|2024-01-12 13:10:00|6060|6059|6060|6059|6062|6061|6056|6055|2924
1705065300000|2024-01-12 13:15:00|6061|6060|6061|6060|6065|6063|6060|6058|2269
1705065600000|2024-01-12 13:20:00|6059|6058|6057|6055|6060|6059|6055|6053|2487
1705065900000|2024-01-12 13:25:00|6056|6056|6057|6055|6059|6058|6056|6055|1261
1705066200000|2024-01-12 13:30:00|6058|6056|6054|6053|6063|6062|6050|6048|7091
1705066500000|2024-01-12 13:35:00|6053|6052|6057|6056|6061|6060|6052|6051|4423
1705066800000|2024-01-12 13:40:00|6056|6055|6055|6054|6058|6057|6053|6051|2290
1705067100000|2024-01-12 13:45:00|6054|6053|6053|6052|6056|6054|6052|6051|1806
1705067400000|2024-01-12 13:50:00|6052|6051|6054|6053|6054|6053|6050|6049|4878
1705067700000|2024-01-12 13:55:00|6053|6052|6053|6052|6053|6052|6051|6050|2292
1705068000000|2024-01-12 14:00:00|6052|6051|6028|6027|6053|6052|6025|6024|7638
1705068300000|2024-01-12 14:05:00|6027|6025|6037|6035|6042|6041|6027|6025|3298
1705068600000|2024-01-12 14:10:00|6036|6036|6040|6039|6042|6041|6036|6036|1760
1705068900000|2024-01-12 14:15:00|6041|6040|6043|6042|6043|6042|6037|6036|2073
1705069200000|2024-01-12 14:20:00|6044|6043|6048|6047|6050|6049|6043|6042|2024
1705069500000|2024-01-12 14:25:00|6049|6048|6043|6042|6055|6054|6043|6042|3499
1705069800000|2024-01-12 14:30:00|6042|6041|6046|6045|6057|6056|6040|6038|5422
1705070100000|2024-01-12 14:35:00|6047|6046|6055|6054|6059|6057|6045|6043|5571
1705070400000|2024-01-12 14:40:00|6056|6055|6053|6052|6059|6058|6052|6051|4961
1705070700000|2024-01-12 14:45:00|6052|6051|6048|6047|6056|6055|6048|6046|5467
1705071000000|2024-01-12 14:50:00|6047|6046|6046|6045|6049|6048|6042|6041|2953
1705071300000|2024-01-12 14:55:00|6045|6043|6041|6040|6045|6044|6039|6037|3871
1705071600000|2024-01-12 15:00:00|6042|6038|6038|6037|6042|6040|6035|6034|3448
1705071900000|2024-01-12 15:05:00|6039|6038|6036|6035|6046|6045|6035|6034|2960
1705072200000|2024-01-12 15:10:00|6035|6034|6041|6040|6042|6041|6032|6031|3001
1705072500000|2024-01-12 15:15:00|6040|6039|6038|6037|6042|6041|6037|6035|2693
1705072800000|2024-01-12 15:20:00|6039|6038|6043|6041|6045|6043|6038|6037|2643
1705073100000|2024-01-12 15:25:00|6042|6042|6037|6036|6042|6042|6037|6036|4012
1705073400000|2024-01-12 15:30:00|6038|6037|6029|6028|6038|6037|6027|6026|3754
1705073700000|2024-01-12 15:35:00|6030|6029|6023|6022|6030|6029|6023|6022|5884
1705074000000|2024-01-12 15:40:00|6024|6023|6028|6027|6028|6027|6020|6019|4109
1705074300000|2024-01-12 15:45:00|6027|6026|6025|6024|6031|6029|6024|6023|2310
1705074600000|2024-01-12 15:50:00|6026|6025|6030|6029|6033|6032|6025|6024|2708
1705074900000|2024-01-12 15:55:00|6029|6028|6022|6021|6029|6028|6022|6021|3199
1705075200000|2024-01-12 16:00:00|6023|6020|6024|6023|6024|6023|6016|6015|3839
1705075500000|2024-01-12 16:05:00|6023|6022|6022|6021|6025|6024|6017|6016|3012
1705075800000|2024-01-12 16:10:00|6020|6020|6011|6010|6020|6020|6011|6010|3594
1705076100000|2024-01-12 16:15:00|6012|6011|6017|6016|6020|6019|6010|6009|4039
1705076400000|2024-01-12 16:20:00|6016|6015|6016|6015|6018|6017|6013|6012|4462
1705076700000|2024-01-12 16:25:00|6015|6014|6011|6009|6016|6015|6011|6009|7512
1705305600000|2024-01-15 08:00:00|6055|6050|6043|6041|6060|6058|6039|6037|7316
1705305900000|2024-01-15 08:05:00|6042|6040|6068|6066|6070|6068|6041|6039|5886
1705306200000|2024-01-15 08:10:00|6070|6067|6062|6060|6071|6069|6051|6050|6530
1705306500000|2024-01-15 08:15:00|6063|6061|6057|6056|6064|6062|6048|6047|3422
1705306800000|2024-01-15 08:20:00|6058|6057|6044|6042|6058|6057|6042|6040|3940
1705307100000|2024-01-15 08:25:00|6043|6040|6025|6024|6043|6040|6025|6023|5300
1705307400000|2024-01-15 08:30:00|6024|6023|6015|6014|6024|6023|6012|6010|6294
1705307700000|2024-01-15 08:35:00|6016|6015|6014|6013|6021|6020|6008|6007|3433
1705308000000|2024-01-15 08:40:00|6015|6014|6010|6009|6017|6015|6004|6003|4300
1705308300000|2024-01-15 08:45:00|6011|6010|6011|6010|6013|6012|6003|6001|3505
1705308600000|2024-01-15 08:50:00|6010|6009|6005|6003|6012|6011|6004|6003|3444
1705308900000|2024-01-15 08:55:00|6004|6004|6000|5998|6008|6006|5998|5997|4927
1705309200000|2024-01-15 09:00:00|5999|5997|5995|5994|5999|5997|5988|5987|4305
1705309500000|2024-01-15 09:05:00|5996|5995|5999|5998|6003|6002|5992|5990|3611
1705309800000|2024-01-15 09:10:00|5998|5997|5999|5997|6001|6000|5997|5996|1328
1705310100000|2024-01-15 09:15:00|5998|5996|6012|6010|6012|6010|5997|5996|3330
1705310400000|2024-01-15 09:20:00|6013|6011|6024|6022|6024|6023|6010|6009|4572
1705310700000|2024-01-15 09:25:00|6023|6021|6020|6019|6023|6021|6017|6015|3134
1705311000000|2024-01-15 09:30:00|6019|6018|6023|6021|6024|6023|6018|6017|2079
1705311300000|2024-01-15 09:35:00|6024|6022|6016|6015|6024|6023|6015|6014|2222
1705311600000|2024-01-15 09:40:00|6015|6014|6011|6010|6016|6015|6008|6006|3589
1705311900000|2024-01-15 09:45:00|6012|6011|6008|6007|6015|6013|6008|6007|2312
1705312200000|2024-01-15 09:50:00|6009|6008|6010|6009|6014|6012|6009|6008|3670
1705312500000|2024-01-15 09:55:00|6009|6008|6009|6008|6010|6009|6008|6007|941
1705312800000|2024-01-15 10:00:00|6010|6009|6011|6010|6013|6012|6009|6008|1685
1705313100000|2024-01-15 10:05:00|6012|6011|6012|6010|6016|6015|6011|6010|1277
1705313400000|2024-01-15 10:10:00|6011|6011|6015|6013|6018|6017|6011|6011|708
1705313700000|2024-01-15 10:15:00|6014|6014|6016|6015|6017|6016|6014|6012|1389
1705314000000|2024-01-15 10:20:00|6017|6016|6019|6017|6021|6019|6016|6015|950
1705314300000|2024-01-15 10:25:00|6018|6018|6021|6020|6023|6021|6018|6018|2560
1705314600000|2024-01-15 10:30:00|6020|6019|6017|6016|6021|6020|6017|6016|1110
1705314900000|2024-01-15 10:35:00|6015|6014|6012|6011|6015|6014|6012|6011|3068
1705315200000|2024-01-15 10:40:00|6011|6010|6011|6010|6015|6014|6010|6009|3825
1705315500000|2024-01-15 10:45:00|6012|6011|6007|6006|6012|6011|6006|6005|936
1705315800000|2024-01-15 10:50:00|6006|6005|6001|6000|6006|6005|6000|5999|2204
1705316100000|2024-01-15 10:55:00|6000|5999|6013|6012|6013|6012|5999|5998|1514
1705316400000|2024-01-15 11:00:00|6012|6011|6020|6019|6021|6020|6012|6011|1188
1705316700000|2024-01-15 11:05:00|6021|6018|6027|6026|6027|6026|6021|6018|1947
1705317000000|2024-01-15 11:10:00|6026|6025|6024|6023|6027|6026|6023|6022|1301
1705317300000|2024-01-15 11:15:00|6023|6022|6024|6023|6027|6025|6022|6021|1138
1705317600000|2024-01-15 11:20:00|6023|6022|6023|6022|6026|6025|6022|6021|1902
1705317900000|2024-01-15 11:25:00|6022|6021|6021|6019|6023|6022|6019|6018|641
1705318200000|2024-01-15 11:30:00|6020|6018|6017|6016|6021|6019|6016|6015|2124
1705318500000|2024-01-15 11:35:00|6016|6015|6020|6018|6021|6019|6014|6013|1394
1705318800000|2024-01-15 11:40:00|6021|6019|6019|6017|6021|6020|6018|6017|1623
1705319100000|2024-01-15 11:45:00|6018|6016|6018|6017|6020|6018|6014|6013|1841
1705319400000|2024-01-15 11:50:00|6019|6018|6021|6020|6022|6021|6017|6016|1710
1705319700000|2024-01-15 11:55:00|6023|6022|6024|6023|6025|6024|6022|6021|1658
1705320000000|2024-01-15 12:00:00|6023|6022|6019|6017|6023|6022|6019|6017|1945
1705320300000|2024-01-15 12:05:00|6018|6016|6010|6009|6018|6016|6010|6009|2272
1705320600000|2024-01-15 12:10:00|6011|6010|6006|6005|6011|6010|6006|6004|1784
1705320900000|2024-01-15 12:15:00|6005|6004|6003|6002|6008|6007|6003|6002|2051
1705321200000|2024-01-15 12:20:00|6004|6001|6002|6001|6006|6005|6002|6001|2321
1705321500000|2024-01-15 12:25:00|6001|6000|5996|5995|6001|6001|5996|5995|1557
1705321800000|2024-01-15 12:30:00|5997|5994|5997|5996|6000|5999|5994|5993|2144
1705322100000|2024-01-15 12:35:00|5996|5995|6000|5999|6001|6000|5996|5995|1432
1705322400000|2024-01-15 12:40:00|6001|6000|5996|5995|6001|6000|5996|5995|1367
1705322700000|2024-01-15 12:45:00|5997|5996|5995|5994|5998|5997|5995|5994|1324
1705323000000|2024-01-15 12:50:00|5994|5993|5990|5989|5994|5993|5990|5989|858
1705323300000|2024-01-15 12:55:00|5989|5988|5990|5989|5990|5989|5985|5984|1930
1705323600000|2024-01-15 13:00:00|5989|5988|5982|5981|5990|5989|5979|5978|3242
1705323900000|2024-01-15 13:05:00|5983|5982|5983|5982|5984|5983|5981|5980|1831
1705324200000|2024-01-15 13:10:00|5984|5983|5987|5986|5987|5986|5983|5982|2317
1705324500000|2024-01-15 13:15:00|5988|5987|5992|5990|5992|5991|5987|5986|3368
1705324800000|2024-01-15 13:20:00|5991|5989|5993|5991|5993|5992|5990|5989|1225
1705325100000|2024-01-15 13:25:00|5992|5992|5996|5995|5998|5997|5992|5991|1313
1705325400000|2024-01-15 13:30:00|5995|5994|5989|5988|5995|5994|5989|5988|1253
1705325700000|2024-01-15 13:35:00|5990|5989|5993|5992|5994|5993|5990|5989|1083
1705326000000|2024-01-15 13:40:00|5994|5993|5991|5990|5994|5993|5989|5988|1285
1705326300000|2024-01-15 13:45:00|5992|5991|5986|5985|5992|5991|5986|5985|799
1705326600000|2024-01-15 13:50:00|5987|5986|5985|5984|5990|5989|5984|5983|3211
1705326900000|2024-01-15 13:55:00|5986|5985|5977|5976|5986|5985|5977|5976|1306
1705327200000|2024-01-15 14:00:00|5976|5975|5974|5973|5976|5975|5973|5972|1455
1705327500000|2024-01-15 14:05:00|5975|5974|5976|5975|5981|5980|5974|5973|2452
1705327800000|2024-01-15 14:10:00|5975|5974|5968|5967|5975|5974|5967|5966|1262
1705328100000|2024-01-15 14:15:00|5967|5966|5971|5970|5974|5973|5967|5966|1968
1705328400000|2024-01-15 14:20:00|5972|5969|5970|5969|5972|5971|5969|5968|1026
1705328700000|2024-01-15 14:25:00|5971|5970|5977|5976|5977|5976|5971|5970|2248
1705329000000|2024-01-15 14:30:00|5978|5977|5984|5982|5984|5982|5976|5974|2467
1705329300000|2024-01-15 14:35:00|5983|5983|5979|5978|5984|5983|5979|5978|2173
1705329600000|2024-01-15 14:40:00|5980|5979|5986|5984|5986|5984|5979|5978|1689
1705329900000|2024-01-15 14:45:00|5985|5985|5993|5991|5993|5992|5985|5984|2168
1705330200000|2024-01-15 14:50:00|5992|5990|5989|5987|5993|5992|5989|5987|2807
1705330500000|2024-01-15 14:55:00|5988|5988|5985|5984|5991|5990|5984|5983|2643
1705330800000|2024-01-15 15:00:00|5984|5983|5988|5986|5989|5987|5984|5983|1256
1705331100000|2024-01-15 15:05:00|5987|5987|5989|5988|5990|5989|5987|5986|1146
1705331400000|2024-01-15 15:10:00|5990|5989|5992|5990|5995|5993|5989|5988|2676
1705331700000|2024-01-15 15:15:00|5991|5991|5981|5980|5992|5991|5981|5980|1552
1705332000000|2024-01-15 15:20:00|5980|5979|5985|5984|5985|5984|5980|5979|1274
1705332300000|2024-01-15 15:25:00|5984|5983|5989|5988|5989|5988|5984|5983|1832
1705332600000|2024-01-15 15:30:00|5988|5987|5993|5992|5993|5992|5986|5985|3025
1705332900000|2024-01-15 15:35:00|5992|5991|5991|5989|5992|5992|5989|5988|1142
1705333200000|2024-01-15 15:40:00|5990|5990|5989|5988|5991|5990|5989|5988|1498
1705333500000|2024-01-15 15:45:00|5990|5989|5990|5989|5990|5989|5987|5986|876
1705333800000|2024-01-15 15:50:00|5989|5988|5990|5989|5992|5991|5989|5988|2356
1705334100000|2024-01-15 15:55:00|5991|5990|5998|5997|5998|5997|5990|5989|4211
1705334400000|2024-01-15 16:00:00|5997|5996|5999|5998|6000|5999|5996|5995|2123
1705334700000|2024-01-15 16:05:00|6000|5999|6003|6002|6005|6004|6000|5999|4622
1705335000000|2024-01-15 16:10:00|6004|6003|6001|6000|6004|6003|6000|5999|3949
1705335300000|2024-01-15 16:15:00|6002|6001|6001|6000|6004|6003|6000|5999|4415
1705335600000|2024-01-15 16:20:00|6000|5999|5999|5998|6001|6000|5999|5998|2359
1705335900000|2024-01-15 16:25:00|5998|5997|5999|5997|6000|5999|5995|5994|3542
1705392000000|2024-01-16 08:00:00|5959|5953|5932|5929|5964|5960|5928|5924|10499
1705392300000|2024-01-16 08:05:00|5931|5928|5963|5961|5963|5961|5924|5921|17066
1705392600000|2024-01-16 08:10:00|5961|5959|5947|5945|5961|5959|5940|5939|12422
1705392900000|2024-01-16 08:15:00|5948|5946|5945|5943|5951|5950|5943|5942|7132
1705393200000|2024-01-16 08:20:00|5944|5942|5955|5953|5960|5958|5941|5940|7904
1705393500000|2024-01-16 08:25:00|5954|5954|5951|5949|5955|5954|5945|5943|3649
1705393800000|2024-01-16 08:30:00|5953|5951|5968|5966|5972|5970|5950|5949|4230
1705394100000|2024-01-16 08:35:00|5967|5967|5977|5976|5982|5981|5967|5967|3901
1705394400000|2024-01-16 08:40:00|5976|5975|5972|5970|5980|5979|5970|5968|3363
1705394700000|2024-01-16 08:45:00|5974|5971|5983|5981|5983|5982|5972|5970|2571
1705395000000|2024-01-16 08:50:00|5984|5982|5978|5976|5987|5985|5977|5975|4459
1705395300000|2024-01-16 08:55:00|5977|5977|5950|5948|5977|5977|5949|5948|7220
1705395600000|2024-01-16 09:00:00|5951|5949|5956|5955|5963|5961|5950|5948|3658
1705395900000|2024-01-16 09:05:00|5957|5956|5959|5958|5960|5958|5953|5952|5169
1705396200000|2024-01-16 09:10:00|5960|5957|5962|5960|5962|5961|5958|5956|2296
1705396500000|2024-01-16 09:15:00|5963|5961|5958|5957|5964|5962|5957|5956|2024
1705396800000|2024-01-16 09:20:00|5957|5956|5952|5950|5959|5958|5952|5950|1900
1705397100000|2024-01-16 09:25:00|5951|5951|5961|5960|5963|5962|5951|5951|3764
1705397400000|2024-01-16 09:30:00|5960|5959|5977|5976|5977|5976|5959|5958|4985
1705397700000|2024-01-16 09:35:00|5976|5975|5969|5968|5977|5976|5969|5968|2791
1705398000000|2024-01-16 09:40:00|5968|5967|5964|5963|5968|5967|5961|5960|1499
1705398300000|2024-01-16 09:45:00|5963|5962|5953|5952|5963|5962|5953|5952|3077
1705398600000|2024-01-16 09:50:00|5952|5951|5956|5955|5957|5956|5951|5950|4020
1705398900000|2024-01-16 09:55:00|5955|5954|5942|5941|5955|5954|5942|5941|2621
1705399200000|2024-01-16 10:00:00|5943|5942|5953|5951|5958|5957|5941|5940|3971
1705399500000|2024-01-16 10:05:00|5954|5952|5953|5952|5954|5953|5952|5951|2464
1705399800000|2024-01-16 10:10:00|5954|5953|5947|5946|5956|5955|5947|5946|3243
1705400100000|2024-01-16 10:15:00|5949|5948|5948|5947|5954|5952|5946|5945|4406
1705400400000|2024-01-16 10:20:00|5949|5948|5944|5943|5951|5950|5942|5941|3261
1705400700000|2024-01-16 10:25:00|5945|5944|5951|5950|5951|5950|5945|5943|3044
1705401000000|2024-01-16 10:30:00|5950|5949|5945|5944|5950|5949|5944|5943|1954
1705401300000|2024-01-16 10:35:00|5944|5943|5947|5946|5948|5947|5944|5943|2093
1705401600000|2024-01-16 10:40:00|5948|5947|5950|5949|5953|5952|5948|5947|2068
1705401900000|2024-01-16 10:45:00|5951|5950|5950|5949|5955|5954|5949|5947|1347
1705402200000|2024-01-16 10:50:00|5949|5948|5945|5944|5950|5949|5945|5944|2671
1705402500000|2024-01-16 10:55:00|5946|5945|5950|5949|5950|5949|5945|5943|2193
1705402800000|2024-01-16 11:00:00|5949|5947|5956|5955|5958|5957|5949|5947|2999
1705403100000|2024-01-16 11:05:00|5955|5954|5954|5953|5956|5955|5953|5952|2829
1705403400000|2024-01-16 11:10:00|5955|5954|5954|5953|5955|5954|5954|5953|431
1705403700000|2024-01-16 11:15:00|5955|5954|5955|5954|5960|5959|5955|5954|2887
1705404000000|2024-01-16 11:20:00|5956|5955|5949|5948|5957|5955|5948|5947|1878
1705404300000|2024-01-16 11:25:00|5948|5947|5952|5951|5953|5952|5948|5947|2692
1705404600000|2024-01-16 11:30:00|5953|5952|5950|5949|5956|5954|5950|5949|1745
1705404900000|2024-01-16 11:35:00|5951|5950|5949|5948|5952|5951|5949|5948|883
1705405200000|2024-01-16 11:40:00|5951|5949|5948|5947|5951|5950|5946|5945|1734
1705405500000|2024-01-16 11:45:00|5949|5948|5960|5959|5960|5959|5949|5947|2894
1705405800000|2024-01-16 11:50:00|5961|5960|5964|5963|5965|5964|5960|5959|1921
1705406100000|2024-01-16 11:55:00|5965|5964|5978|5976|5979|5977|5965|5964|2630
1705406400000|2024-01-16 12:00:00|5976|5975|5975|5973|5978|5977|5974|5973|1706
1705406700000|2024-01-16 12:05:00|5974|5974|5974|5973|5975|5974|5972|5970|1439
1705407000000|2024-01-16 12:10:00|5973|5972|5973|5972|5975|5974|5972|5970|2281
1705407300000|2024-01-16 12:15:00|5972|5971|5972|5971|5975|5973|5970|5969|1127
1705407600000|2024-01-16 12:20:00|5973|5972|5972|5971|5975|5974|5970|5969|1665
1705407900000|2024-01-16 12:25:00|5973|5972|5976|5975|5977|5976|5972|5970|1355
1705408200000|2024-01-16 12:30:00|5977|5976|5978|5977|5980|5979|5977|5976|2607
1705408500000|2024-01-16 12:35:00|5977|5976|5979|5978|5981|5979|5977|5976|3728
1705408800000|2024-01-16 12:40:00|5980|5979|5979|5978|5982|5981|5978|5977|4240
1705409100000|2024-01-16 12:45:00|5978|5977|5975|5974|5978|5977|5971|5970|2467
1705409400000|2024-01-16 12:50:00|5974|5973|5974|5973|5976|5974|5971|5970|1657
1705409700000|2024-01-16 12:55:00|5975|5972|5967|5966|5975|5974|5966|5965|2930
1705410000000|2024-01-16 13:00:00|5965|5965|6005|6003|6005|6003|5963|5962|11646
1705410300000|2024-01-16 13:05:00|6006|6002|5978|5977|6007|6006|5978|5977|6014
1705410600000|2024-01-16 13:10:00|5979|5976|5978|5976|5983|5982|5976|5975|3395
1705410900000|2024-01-16 13:15:00|5980|5977|5989|5988|5989|5988|5979|5977|2711
1705411200000|2024-01-16 13:20:00|5990|5989|5983|5982|5990|5989|5978|5976|3887
1705411500000|2024-01-16 13:25:00|5982|5981|5979|5977|5984|5983|5978|5977|3146
1705411800000|2024-01-16 13:30:00|5981|5979|5990|5989|5994|5992|5981|5979|3326
1705412100000|2024-01-16 13:35:00|5989|5988|5984|5983|5991|5989|5980|5979|4551
1705412400000|2024-01-16 13:40:00|5985|5984|5978|5976|5986|5985|5978|5976|3109
1705412700000|2024-01-16 13:45:00|5977|5977|5978|5977|5981|5980|5974|5972|4570
1705413000000|2024-01-16 13:50:00|5979|5978|5979|5977|5982|5980|5977|5976|6800
1705413300000|2024-01-16 13:55:00|5978|5978|5983|5982|5983|5982|5977|5976|4032
1705413600000|2024-01-16 14:00:00|5982|5981|5985|5984|5991|5989|5978|5976|5543
1705413900000|2024-01-16 14:05:00|5984|5983|5987|5986|5988|5986|5984|5983|1478
1705414200000|2024-01-16 14:10:00|5988|5987|5987|5986|5988|5987|5982|5981|2034
1705414500000|2024-01-16 14:15:00|5986|5985|5987|5986|5991|5990|5986|5985|1560
1705414800000|2024-01-16 14:20:00|5988|5987|5986|5985|5992|5991|5986|5985|4196
1705415100000|2024-01-16 14:25:00|5985|5984|5983|5982|5991|5989|5983|5982|2545
1705415400000|2024-01-16 14:30:00|5982|5981|6008|6007|6010|6008|5978|5976|14807
1705415700000|2024-01-16 14:35:00|6009|6008|5983|5982|6009|6008|5983|5982|10192
1705416000000|2024-01-16 14:40:00|5982|5981|5985|5984|5989|5988|5979|5978|6915
1705416300000|2024-01-16 14:45:00|5984|5983|5975|5974|5984|5983|5970|5969|6179
1705416600000|2024-01-16 14:50:00|5976|5973|5974|5973|5979|5977|5966|5965|8506
1705416900000|2024-01-16 14:55:00|5973|5972|5986|5985|5986|5985|5970|5969|7267
1705417200000|2024-01-16 15:00:00|5987|5984|5982|5980|5989|5988|5981|5980|4770
1705417500000|2024-01-16 15:05:00|5981|5979|5971|5970|5981|5980|5970|5968|5837
1705417800000|2024-01-16 15:10:00|5970|5969|5968|5966|5971|5970|5966|5965|5904
1705418100000|2024-01-16 15:15:00|5967|5965|5967|5965|5968|5967|5961|5960|4336
1705418400000|2024-01-16 15:20:00|5966|5966|5976|5974|5978|5976|5966|5965|4981
1705418700000|2024-01-16 15:25:00|5975|5973|5967|5965|5977|5976|5966|5965|4848
1705419000000|2024-01-16 15:30:00|5966|5966|5966|5964|5969|5968|5963|5962|4055
1705419300000|2024-01-16 15:35:00|5965|5963|5964|5962|5965|5963|5961|5960|1956
1705419600000|2024-01-16 15:40:00|5963|5963|5961|5959|5967|5966|5960|5959|2700
1705419900000|2024-01-16 15:45:00|5960|5960|5963|5962|5965|5963|5960|5959|1982
1705420200000|2024-01-16 15:50:00|5964|5963|5966|5965|5966|5965|5961|5960|2792
1705420500000|2024-01-16 15:55:00|5967|5964|5966|5965|5968|5967|5965|5964|2640
1705420800000|2024-01-16 16:00:00|5965|5964|5963|5962|5967|5966|5957|5955|6326
1705421100000|2024-01-16 16:05:00|5962|5961|5957|5956|5967|5966|5957|5955|5073
1705421400000|2024-01-16 16:10:00|5956|5955|5962|5961|5963|5962|5956|5955|5228
1705421700000|2024-01-16 16:15:00|5961|5960|5962|5961|5963|5962|5960|5959|2386
1705422000000|2024-01-16 16:20:00|5963|5962|5961|5960|5965|5964|5961|5960|4110
1705422300000|2024-01-16 16:25:00|5960|5959|5959|5957|5962|5961|5959|5957|8554
1705478400000|2024-01-17 08:00:00|5876|5851|5856|5855|5876|5864|5834|5832|15584
1705478700000|2024-01-17 08:05:00|5857|5854|5847|5846|5857|5854|5829|5826|18336
1705479000000|2024-01-17 08:10:00|5846|5844|5850|5849|5856|5854|5839|5838|10142
1705479300000|2024-01-17 08:15:00|5851|5848|5858|5857|5859|5857|5846|5845|10896
1705479600000|2024-01-17 08:20:00|5857|5856|5853|5851|5857|5856|5842|5840|6016
1705479900000|2024-01-17 08:25:00|5852|5850|5854|5853|5857|5856|5846|5845|5572
1705480200000|2024-01-17 08:30:00|5853|5852|5842|5841|5854|5853|5840|5838|6578
1705480500000|2024-01-17 08:35:00|5841|5840|5858|5857|5858|5857|5839|5837|7870
1705480800000|2024-01-17 08:40:00|5860|5858|5852|5851|5862|5860|5849|5848|4895
1705481100000|2024-01-17 08:45:00|5853|5852|5854|5853|5861|5859|5844|5842|5979
1705481400000|2024-01-17 08:50:00|5853|5852|5848|5847|5853|5852|5841|5840|4387
1705481700000|2024-01-17 08:55:00|5849|5848|5839|5838|5849|5848|5836|5834|6463
1705482000000|2024-01-17 09:00:00|5840|5839|5841|5839|5846|5845|5835|5834|7141
1705482300000|2024-01-17 09:05:00|5840|5840|5839|5838|5842|5841|5838|5837|6991
1705482600000|2024-01-17 09:10:00|5838|5837|5827|5826|5840|5839|5826|5825|4121
1705482900000|2024-01-17 09:15:00|5828|5827|5828|5827|5830|5829|5823|5822|4138
1705483200000|2024-01-17 09:20:00|5827|5826|5822|5820|5829|5827|5815|5814|7387
1705483500000|2024-01-17 09:25:00|5820|5821|5814|5813|5823|5821|5812|5810|5001
1705483800000|2024-01-17 09:30:00|5813|5812|5827|5825|5827|5826|5810|5809|8480
1705484100000|2024-01-17 09:35:00|5826|5824|5818|5817|5826|5825|5816|5814|6188
1705484400000|2024-01-17 09:40:00|5817|5816|5815|5814|5821|5820|5814|5813|3369
1705484700000|2024-01-17 09:45:00|5816|5813|5813|5812|5816|5813|5804|5803|7149
1705485000000|2024-01-17 09:50:00|5812|5811|5823|5822|5826|5824|5811|5810|6036
1705485300000|2024-01-17 09:55:00|5824|5823|5822|5821|5826|5824|5818|5817|8643
1705485600000|2024-01-17 10:00:00|5823|5822|5822|5821|5828|5826|5819|5817|7105
1705485900000|2024-01-17 10:05:00|5823|5820|5820|5818|5827|5825|5819|5818|6913
1705486200000|2024-01-17 10:10:00|5821|5820|5808|5807|5823|5821|5806|5804|4588
1705486500000|2024-01-17 10:15:00|5811|5809|5822|5821|5822|5821|5809|5807|5118
1705486800000|2024-01-17 10:20:00|5823|5822|5825|5824|5827|5826|5823|5822|3018
1705487100000|2024-01-17 10:25:00|5824|5823|5832|5830|5838|5837|5824|5823|5371
1705487400000|2024-01-17 10:30:00|5831|5831|5827|5826|5840|5838|5825|5823|9000
1705487700000|2024-01-17 10:35:00|5826|5825|5824|5823|5829|5827|5822|5821|2665
1705488000000|2024-01-17 10:40:00|5823|5822|5821|5820|5824|5823|5817|5816|2719
1705488300000|2024-01-17 10:45:00|5820|5819|5820|5819|5825|5824|5820|5819|3704
1705488600000|2024-01-17 10:50:00|5819|5818|5821|5820|5822|5821|5817|5816|3383
1705488900000|2024-01-17 10:55:00|5820|5819|5814|5813|5820|5819|5812|5811|4093
1705489200000|2024-01-17 11:00:00|5813|5812|5807|5805|5815|5814|5806|5805|2002
1705489500000|2024-01-17 11:05:00|5806|5806|5806|5805|5807|5806|5802|5801|3867
1705489800000|2024-01-17 11:10:00|5805|5804|5796|5795|5805|5804|5794|5793|3773
1705490100000|2024-01-17 11:15:00|5797|5796|5801|5800|5802|5800|5797|5796|3324
1705490400000|2024-01-17 11:20:00|5799|5798|5800|5799|5806|5805|5799|5798|5719
1705490700000|2024-01-17 11:25:00|5801|5800|5810|5809|5811|5810|5800|5799|3637
1705491000000|2024-01-17 11:30:00|5809|5808|5814|5813|5816|5815|5809|5808|4182
1705491300000|2024-01-17 11:35:00|5815|5812|5812|5811|5815|5814|5812|5811|1170
1705491600000|2024-01-17 11:40:00|5811|5810|5807|5806|5811|5810|5807|5806|2808
1705491900000|2024-01-17 11:45:00|5808|5807|5810|5809|5812|5811|5806|5805|2311
1705492200000|2024-01-17 11:50:00|5811|5810|5810|5809|5812|5811|5806|5805|3031
1705492500000|2024-01-17 11:55:00|5809|5808|5813|5811|5813|5811|5806|5805|2257
1705492800000|2024-01-17 12:00:00|5812|5813|5815|5814|5816|5815|5812|5811|2700
1705493100000|2024-01-17 12:05:00|5816|5813|5813|5812|5817|5816|5812|5811|1904
1705493400000|2024-01-17 12:10:00|5812|5811|5810|5809|5812|5811|5807|5806|2777
1705493700000|2024-01-17 12:15:00|5811|5810|5817|5815|5817|5816|5811|5810|2133
1705494000000|2024-01-17 12:20:00|5816|5814|5820|5819|5821|5820|5815|5813|3031
1705494300000|2024-01-17 12:25:00|5821|5820|5818|5817|5823|5822|5817|5816|4116
1705494600000|2024-01-17 12:30:00|5817|5816|5822|5821|5822|5821|5817|5816|2340
1705494900000|2024-01-17 12:35:00|5823|5822|5822|5821|5826|5825|5821|5820|1717
1705495200000|2024-01-17 12:40:00|5823|5822|5825|5824|5829|5827|5823|5822|1667
1705495500000|2024-01-17 12:45:00|5824|5823|5819|5817|5824|5823|5815|5813|3155
1705495800000|2024-01-17 12:50:00|5818|5818|5821|5820|5824|5823|5818|5817|5349
1705496100000|2024-01-17 12:55:00|5822|5821|5822|5821|5827|5825|5820|5818|2479
1705496400000|2024-01-17 13:00:00|5820|5818|5815|5814|5820|5819|5814|5813|2633
1705496700000|2024-01-17 13:05:00|5816|5813|5822|5821|5823|5822|5816|5813|2930
1705497000000|2024-01-17 13:10:00|5821|5820|5826|5824|5826|5825|5821|5820|2999
1705497300000|2024-01-17 13:15:00|5825|5823|5820|5819|5826|5825|5820|5818|2156
1705497600000|2024-01-17 13:20:00|5821|5820|5819|5817|5821|5820|5818|5816|2192
1705497900000|2024-01-17 13:25:00|5820|5818|5819|5817|5823|5821|5819|5817|3729
1705498200000|2024-01-17 13:30:00|5818|5816|5825|5824|5827|5826|5815|5814|6308
1705498500000|2024-01-17 13:35:00|5824|5823|5825|5823|5827|5826|5822|5821|2525
1705498800000|2024-01-17 13:40:00|5824|5824|5816|5815|5825|5824|5815|5814|2528
1705499100000|2024-01-17 13:45:00|5817|5816|5809|5807|5817|5816|5807|5806|3317
1705499400000|2024-01-17 13:50:00|5810|5808|5815|5814|5816|5814|5810|5808|1926
1705499700000|2024-01-17 13:55:00|5816|5815|5817|5816|5818|5817|5815|5814|2406
1705500000000|2024-01-17 14:00:00|5816|5815|5815|5814|5817|5815|5810|5809|4060
1705500300000|2024-01-17 14:05:00|5816|5815|5816|5815|5819|5818|5816|5814|3804
1705500600000|2024-01-17 14:10:00|5815|5814|5816|5815|5817|5816|5812|5810|2639
1705500900000|2024-01-17 14:15:00|5815|5814|5820|5818|5821|5820|5815|5814|2984
1705501200000|2024-01-17 14:20:00|5819|5819|5808|5807|5820|5819|5808|5806|3723
1705501500000|2024-01-17 14:25:00|5809|5808|5801|5800|5812|5811|5801|5800|3770
1705501800000|2024-01-17 14:30:00|5800|5799|5785|5783|5800|5799|5779|5778|17805
1705502100000|2024-01-17 14:35:00|5784|5782|5807|5806|5807|5806|5777|5776|12914
1705502400000|2024-01-17 14:40:00|5809|5808|5812|5810|5815|5814|5798|5796|4822
1705502700000|2024-01-17 14:45:00|5810|5809|5807|5805|5811|5810|5801|5800|7586
1705503000000|2024-01-17 14:50:00|5808|5806|5808|5807|5810|5808|5800|5799|7103
1705503300000|2024-01-17 14:55:00|5807|5806|5810|5808|5813|5812|5806|5804|6950
1705503600000|2024-01-17 15:00:00|5809|5809|5808|5807|5817|5816|5808|5806|8807
1705503900000|2024-01-17 15:05:00|5809|5808|5812|5810|5822|5821|5809|5808|6552
1705504200000|2024-01-17 15:10:00|5811|5809|5813|5812|5814|5813|5806|5805|7969
1705504500000|2024-01-17 15:15:00|5814|5813|5823|5822|5827|5826|5813|5812|9562
1705504800000|2024-01-17 15:20:00|5822|5821|5825|5823|5831|5829|5820|5819|7233
1705505100000|2024-01-17 15:25:00|5824|5824|5825|5824|5828|5827|5821|5820|5434
1705505400000|2024-01-17 15:30:00|5827|5823|5827|5826|5828|5827|5821|5820|10020
1705505700000|2024-01-17 15:35:00|5828|5827|5832|5831|5838|5837|5828|5827|8084
1705506000000|2024-01-17 15:40:00|5831|5830|5821|5819|5832|5831|5820|5819|4423
1705506300000|2024-01-17 15:45:00|5820|5820|5824|5823|5824|5823|5819|5818|5102
1705506600000|2024-01-17 15:50:00|5823|5822|5823|5821|5827|5826|5822|5821|3132
1705506900000|2024-01-17 15:55:00|5822|5822|5813|5812|5824|5823|5813|5812|3650
1705507200000|2024-01-17 16:00:00|5814|5813|5819|5818|5820|5819|5814|5813|5618
1705507500000|2024-01-17 16:05:00|5818|5817|5826|5825|5827|5826|5817|5815|3726
1705507800000|2024-01-17 16:10:00|5827|5826|5831|5830|5834|5833|5827|5826|9372
1705508100000|2024-01-17 16:15:00|5832|5831|5828|5827|5835|5833|5827|5826|9888
1705508400000|2024-01-17 16:20:00|5827|5826|5830|5829|5834|5833|5827|5826|13854
1705508700000|2024-01-17 16:25:00|5829|5828|5821|5820|5832|5831|5819|5818|14362
1705564800000|2024-01-18 08:00:00|5806|5805|5824|5820|5826|5824|5806|5803|8390
1705565100000|2024-01-18 08:05:00|5825|5821|5813|5811|5835|5832|5809|5807|7131
1705565400000|2024-01-18 08:10:00|5812|5810|5805|5803|5818|5816|5804|5802|3086
1705565700000|2024-01-18 08:15:00|5804|5802|5796|5795|5811|5810|5796|5795|4895
1705566000000|2024-01-18 08:20:00|5797|5792|5799|5797|5803|5801|5792|5791|6180
1705566300000|2024-01-18 08:25:00|5798|5796|5802|5801|5806|5805|5793|5792|3412
1705566600000|2024-01-18 08:30:00|5803|5802|5802|5801|5809|5808|5798|5797|5784
1705566900000|2024-01-18 08:35:00|5803|5802|5810|5809|5812|5811|5798|5797|5037
1705567200000|2024-01-18 08:40:00|5809|5808|5810|5808|5813|5812|5807|5806|5746
1705567500000|2024-01-18 08:45:00|5811|5809|5812|5811|5814|5813|5809|5808|3270
1705567800000|2024-01-18 08:50:00|5811|5810|5807|5805|5811|5810|5806|5805|4573
1705568100000|2024-01-18 08:55:00|5808|5806|5826|5825|5826|5825|5808|5806|4187
1705568400000|2024-01-18 09:00:00|5827|5826|5825|5824|5827|5826|5816|5815|5673
1705568700000|2024-01-18 09:05:00|5824|5823|5825|5824|5826|5824|5817|5815|5201
1705569000000|2024-01-18 09:10:00|5824|5823|5822|5820|5825|5824|5816|5815|6797
1705569300000|2024-01-18 09:15:00|5823|5822|5825|5823|5827|5826|5821|5820|5232
1705569600000|2024-01-18 09:20:00|5824|5824|5829|5827|5829|5828|5821|5820|3080
1705569900000|2024-01-18 09:25:00|5828|5828|5829|5828|5832|5831|5826|5825|4101
1705570200000|2024-01-18 09:30:00|5828|5827|5820|5818|5830|5829|5818|5816|3880
1705570500000|2024-01-18 09:35:00|5819|5817|5825|5823|5827|5826|5816|5815|3699
1705570800000|2024-01-18 09:40:00|5824|5824|5825|5824|5828|5827|5823|5822|2991
1705571100000|2024-01-18 09:45:00|5824|5823|5822|5821|5825|5823|5821|5819|5257
1705571400000|2024-01-18 09:50:00|5823|5820|5825|5824|5829|5828|5823|5820|4051
1705571700000|2024-01-18 09:55:00|5826|5825|5832|5830|5836|5835|5826|5825|4351
1705572000000|2024-01-18 10:00:00|5833|5831|5827|5826|5835|5834|5827|5825|3262
1705572300000|2024-01-18 10:05:00|5826|5825|5821|5820|5827|5826|5821|5819|5041
1705572600000|2024-01-18 10:10:00|5822|5821|5815|5814|5822|5821|5815|5814|3663
1705572900000|2024-01-18 10:15:00|5816|5815|5817|5816|5817|5816|5813|5811|2732
1705573200000|2024-01-18 10:20:00|5818|5817|5816|5815|5819|5818|5813|5812|4010
1705573500000|2024-01-18 10:25:00|5817|5814|5825|5823|5825|5824|5815|5814|2521
1705573800000|2024-01-18 10:30:00|5826|5824|5831|5830|5831|5830|5825|5823|3804
1705574100000|2024-01-18 10:35:00|5830|5829|5836|5835|5837|5836|5830|5829|4063
1705574400000|2024-01-18 10:40:00|5835|5834|5841|5840|5843|5842|5835|5834|4732
1705574700000|2024-01-18 10:45:00|5840|5839|5851|5849|5851|5849|5840|5839|4102
1705575000000|2024-01-18 10:50:00|5850|5850|5853|5852|5853|5852|5848|5847|2226
1705575300000|2024-01-18 10:55:00|5852|5851|5856|5854|5856|5855|5850|5848|3775
1705575600000|2024-01-18 11:00:00|5857|5855|5854|5853|5858|5857|5851|5850|4424
1705575900000|2024-01-18 11:05:00|5852|5851|5844|5842|5853|5851|5841|5840|5389
1705576200000|2024-01-18 11:10:00|5843|5843|5845|5844|5846|5845|5842|5841|5334
1705576500000|2024-01-18 11:15:00|5844|5843|5852|5851|5852|5851|5841|5840|4135
1705576800000|2024-01-18 11:20:00|5851|5850|5855|5853|5856|5855|5847|5845|3456
1705577100000|2024-01-18 11:25:00|5856|5855|5851|5850|5858|5856|5851|5850|4255
1705577400000|2024-01-18 11:30:00|5850|5849|5845|5843|5851|5849|5844|5843|3149
1705577700000|2024-01-18 11:35:00|5846|5844|5837|5836|5846|5845|5837|5836|2066
1705578000000|2024-01-18 11:40:00|5838|5837|5831|5829|5839|5838|5828|5827|4714
1705578300000|2024-01-18 11:45:00|5832|5830|5831|5829|5835|5834|5830|5828|2413
1705578600000|2024-01-18 11:50:00|5830|5830|5829|5828|5833|5831|5827|5826|3568
1705578900000|2024-01-18 11:55:00|5828|5827|5828|5826|5829|5828|5827|5826|859
1705579200000|2024-01-18 12:00:00|5829|5827|5825|5824|5830|5829|5825|5824|1681
1705579500000|2024-01-18 12:05:00|5826|5825|5828|5826|5829|5828|5826|5824|1639
1705579800000|2024-01-18 12:10:00|5829|5827|5828|5827|5830|5829|5827|5826|1565
1705580100000|2024-01-18 12:15:00|5827|5826|5826|5824|5827|5826|5824|5823|3166
1705580400000|2024-01-18 12:20:00|5825|5825|5836|5834|5836|5834|5824|5823|2541
1705580700000|2024-01-18 12:25:00|5837|5835|5837|5836|5838|5837|5834|5833|4143
1705581000000|2024-01-18 12:30:00|5838|5837|5837|5835|5840|5839|5836|5835|3126
1705581300000|2024-01-18 12:35:00|5838|5836|5839|5838|5840|5839|5836|5835|1694
1705581600000|2024-01-18 12:40:00|5838|5837|5840|5839|5843|5842|5838|5837|2814
1705581900000|2024-01-18 12:45:00|5839|5838|5836|5834|5840|5839|5835|5834|2424
1705582200000|2024-01-18 12:50:00|5835|5835|5834|5833|5836|5835|5830|5829|4032
1705582500000|2024-01-18 12:55:00|5833|5832|5831|5830|5833|5833|5829|5828|1760
1705582800000|2024-01-18 13:00:00|5832|5831|5831|5830|5835|5834|5829|5828|6178
1705583100000|2024-01-18 13:05:00|5830|5829|5825|5824|5831|5830|5825|5824|3179
1705583400000|2024-01-18 13:10:00|5826|5825|5827|5826|5828|5827|5825|5824|2212
1705583700000|2024-01-18 13:15:00|5830|5829|5824|5823|5831|5830|5823|5822|3892
1705584000000|2024-01-18 13:20:00|5825|5822|5830|5829|5831|5830|5823|5822|3034
1705584300000|2024-01-18 13:25:00|5831|5828|5831|5829|5831|5830|5827|5826|724
1705584600000|2024-01-18 13:30:00|5832|5830|5829|5828|5833|5832|5827|5826|5498
1705584900000|2024-01-18 13:35:00|5830|5829|5827|5826|5831|5830|5824|5823|4362
1705585200000|2024-01-18 13:40:00|5828|5827|5819|5818|5829|5828|5819|5818|3864
1705585500000|2024-01-18 13:45:00|5820|5819|5819|5818|5823|5822|5818|5817|3305
1705585800000|2024-01-18 13:50:00|5818|5817|5826|5825|5826|5825|5818|5817|3754
1705586100000|2024-01-18 13:55:00|5825|5824|5819|5818|5826|5825|5819|5818|2597
1705586400000|2024-01-18 14:00:00|5820|5819|5830|5829|5830|5829|5819|5818|4291
1705586700000|2024-01-18 14:05:00|5829|5828|5844|5843|5845|5844|5826|5825|5485
1705587000000|2024-01-18 14:10:00|5845|5844|5840|5839|5846|5845|5839|5838|5398
1705587300000|2024-01-18 14:15:00|5839|5838|5845|5844|5847|5846|5838|5837|4310
1705587600000|2024-01-18 14:20:00|5846|5845|5834|5832|5849|5848|5828|5826|7832
1705587900000|2024-01-18 14:25:00|5833|5833|5837|5836|5837|5836|5823|5822|8153
1705588200000|2024-01-18 14:30:00|5838|5835|5815|5813|5840|5838|5812|5811|10615
1705588500000|2024-01-18 14:35:00|5814|5812|5823|5822|5826|5825|5813|5811|8617
1705588800000|2024-01-18 14:40:00|5820|5821|5805|5804|5822|5821|5805|5804|6473
1705589100000|2024-01-18 14:45:00|5806|5805|5813|5812|5814|5813|5803|5802|12424
1705589400000|2024-01-18 14:50:00|5812|5811|5833|5831|5833|5831|5810|5809|9126
1705589700000|2024-01-18 14:55:00|5832|5832|5832|5831|5835|5834|5825|5823|7985
1705590000000|2024-01-18 15:00:00|5831|5830|5835|5834|5842|5841|5829|5828|5051
1705590300000|2024-01-18 15:05:00|5836|5835|5826|5825|5838|5837|5826|5825|5472
1705590600000|2024-01-18 15:10:00|5827|5826|5827|5825|5828|5827|5824|5823|4505
1705590900000|2024-01-18 15:15:00|5828|5826|5829|5828|5830|5829|5824|5822|6404
1705591200000|2024-01-18 15:20:00|5830|5829|5829|5828|5832|5831|5828|5827|5512
1705591500000|2024-01-18 15:25:00|5830|5829|5839|5837|5839|5838|5830|5829|5988
1705591800000|2024-01-18 15:30:00|5838|5838|5834|5833|5840|5839|5834|5833|3880
1705592100000|2024-01-18 15:35:00|5832|5831|5835|5834|5837|5836|5832|5831|4963
1705592400000|2024-01-18 15:40:00|5836|5835|5834|5833|5837|5835|5832|5831|3474
1705592700000|2024-01-18 15:45:00|5835|5834|5832|5830|5836|5834|5831|5830|4057
1705593000000|2024-01-18 15:50:00|5833|5831|5835|5834|5835|5834|5830|5829|4215
1705593300000|2024-01-18 15:55:00|5836|5835|5832|5831|5838|5837|5832|5831|3038
1705593600000|2024-01-18 16:00:00|5836|5835|5838|5837|5843|5841|5836|5835|8283
1705593900000|2024-01-18 16:05:00|5839|5838|5835|5834|5840|5839|5834|5833|3247
1705594200000|2024-01-18 16:10:00|5836|5835|5842|5841|5843|5842|5835|5834|2773
1705594500000|2024-01-18 16:15:00|5843|5842|5845|5844|5848|5847|5843|5842|5955
1705594800000|2024-01-18 16:20:00|5844|5843|5846|5844|5847|5846|5840|5839|6959
1705595100000|2024-01-18 16:25:00|5847|5845|5849|5847|5852|5851|5847|5845|5091
1705651200000|2024-01-19 08:00:00|5894|5892|5904|5902|5906|5904|5894|5892|6503
1705651500000|2024-01-19 08:05:00|5906|5903|5917|5915|5923|5921|5906|5903|7965
1705651800000|2024-01-19 08:10:00|5918|5916|5905|5904|5923|5922|5905|5903|5358
1705652100000|2024-01-19 08:15:00|5904|5903|5900|5898|5904|5903|5890|5888|3087
1705652400000|2024-01-19 08:20:00|5898|5899|5891|5889|5898|5899|5887|5886|4931
1705652700000|2024-01-19 08:25:00|5890|5888|5900|5898|5900|5898|5886|5884|3905
1705653000000|2024-01-19 08:30:00|5902|5899|5889|5887|5904|5902|5886|5885|8493
1705653300000|2024-01-19 08:35:00|5888|5886|5899|5898|5901|5900|5888|5886|7179
1705653600000|2024-01-19 08:40:00|5900|5899|5897|5896|5905|5904|5897|5896|5355
1705653900000|2024-01-19 08:45:00|5898|5897|5898|5897|5903|5902|5896|5895|2100
1705654200000|2024-01-19 08:50:00|5899|5898|5899|5898|5900|5899|5896|5895|3388
1705654500000|2024-01-19 08:55:00|5900|5897|5899|5898|5901|5900|5897|5896|1072
1705654800000|2024-01-19 09:00:00|5898|5897|5898|5897|5902|5901|5897|5896|2684
1705655100000|2024-01-19 09:05:00|5897|5896|5892|5891|5897|5896|5888|5887|2288
1705655400000|2024-01-19 09:10:00|5891|5890|5889|5888|5892|5891|5884|5883|2396
1705655700000|2024-01-19 09:15:00|5888|5887|5898|5897|5899|5898|5888|5887|2558
1705656000000|2024-01-19 09:20:00|5899|5898|5899|5897|5899|5898|5893|5892|1331
1705656300000|2024-01-19 09:25:00|5898|5896|5898|5897|5898|5897|5895|5894|3058
1705656600000|2024-01-19 09:30:00|5899|5898|5900|5899|5902|5901|5897|5895|2564
1705656900000|2024-01-19 09:35:00|5899|5898|5896|5895|5900|5899|5893|5892|3025
1705657200000|2024-01-19 09:40:00|5895|5894|5896|5894|5898|5897|5892|5891|2050
1705657500000|2024-01-19 09:45:00|5895|5893|5890|5889|5897|5896|5890|5889|2440
1705657800000|2024-01-19 09:50:00|5891|5890|5890|5889|5893|5892|5887|5886|5548
1705658100000|2024-01-19 09:55:00|5889|5888|5891|5890|5892|5891|5888|5887|2156
1705658400000|2024-01-19 10:00:00|5890|5889|5885|5884|5891|5890|5885|5884|4758
1705658700000|2024-01-19 10:05:00|5884|5883|5888|5887|5888|5887|5883|5881|2715
1705659000000|2024-01-19 10:10:00|5889|5888|5882|5880|5889|5888|5881|5880|1536
1705659300000|2024-01-19 10:15:00|5881|5879|5875|5874|5881|5879|5873|5872|2598
1705659600000|2024-01-19 10:20:00|5876|5875|5879|5878|5882|5880|5876|5875|2070
1705659900000|2024-01-19 10:25:00|5878|5877|5871|5870|5879|5878|5870|5868|3251
1705660200000|2024-01-19 10:30:00|5870|5869|5869|5868|5871|5870|5863|5862|3456
1705660500000|2024-01-19 10:35:00|5868|5867|5870|5869|5874|5873|5867|5866|2102
1705660800000|2024-01-19 10:40:00|5871|5870|5866|5865|5874|5873|5864|5863|2198
1705661100000|2024-01-19 10:45:00|5867|5866|5869|5868|5870|5869|5865|5864|1162
1705661400000|2024-01-19 10:50:00|5870|5869|5851|5850|5870|5869|5851|5850|4867
1705661700000|2024-01-19 10:55:00|5852|5851|5858|5857|5860|5859|5851|5850|5134
1705662000000|2024-01-19 11:00:00|5859|5858|5864|5863|5868|5866|5858|5857|3525
1705662300000|2024-01-19 11:05:00|5865|5864|5870|5869|5871|5869|5863|5862|2394
1705662600000|2024-01-19 11:10:00|5869|5868|5877|5876|5879|5878|5869|5868|4012
1705662900000|2024-01-19 11:15:00|5876|5875|5870|5869|5876|5876|5870|5869|3322
1705663200000|2024-01-19 11:20:00|5871|5870|5874|5872|5874|5873|5869|5868|2352
1705663500000|2024-01-19 11:25:00|5875|5873|5869|5868|5875|5874|5868|5866|2595
1705663800000|2024-01-19 11:30:00|5868|5867|5873|5872|5873|5872|5868|5867|614
1705664100000|2024-01-19 11:35:00|5872|5871|5875|5874|5875|5874|5872|5871|1958
1705664400000|2024-01-19 11:40:00|5874|5873|5874|5872|5876|5875|5873|5871|628
1705664700000|2024-01-19 11:45:00|5873|5873|5878|5877|5879|5878|5873|5872|2598
1705665000000|2024-01-19 11:50:00|5879|5876|5870|5869|5879|5878|5870|5869|1492
1705665300000|2024-01-19 11:55:00|5868|5867|5867|5866|5871|5870|5866|5864|2089
1705665600000|2024-01-19 12:00:00|5866|5865|5864|5863|5867|5865|5859|5858|2296
1705665900000|2024-01-19 12:05:00|5865|5864|5864|5863|5868|5866|5864|5862|1989
1705666200000|2024-01-19 12:10:00|5863|5862|5864|5862|5865|5864|5859|5858|1176
1705666500000|2024-01-19 12:15:00|5863|5863|5868|5867|5869|5868|5863|5863|905
1705666800000|2024-01-19 12:20:00|5867|5866|5865|5864|5868|5867|5865|5863|1249
1705667100000|2024-01-19 12:25:00|5866|5865|5871|5870|5871|5870|5864|5863|2529
1705667400000|2024-01-19 12:30:00|5870|5869|5868|5866|5870|5869|5867|5865|1227
1705667700000|2024-01-19 12:35:00|5867|5865|5866|5865|5867|5866|5862|5861|1704
1705668000000|2024-01-19 12:40:00|5865|5864|5865|5864|5866|5865|5864|5862|810
1705668300000|2024-01-19 12:45:00|5866|5865|5861|5860|5866|5865|5861|5860|549
1705668600000|2024-01-19 12:50:00|5862|5861|5864|5862|5864|5863|5860|5859|2547
1705668900000|2024-01-19 12:55:00|5865|5863|5868|5866|5870|5869|5865|5863|1524
1705669200000|2024-01-19 13:00:00|5869|5867|5869|5868|5872|5870|5868|5867|1829
1705669500000|2024-01-19 13:05:00|5868|5867|5867|5866|5871|5869|5867|5865|3004
1705669800000|2024-01-19 13:10:00|5866|5865|5865|5863|5866|5865|5863|5862|778
1705670100000|2024-01-19 13:15:00|5864|5864|5867|5866|5867|5866|5862|5860|2174
1705670400000|2024-01-19 13:20:00|5868|5867|5867|5866|5868|5867|5866|5865|1559
1705670700000|2024-01-19 13:25:00|5866|5865|5858|5857|5866|5865|5858|5857|1247
1705671000000|2024-01-19 13:30:00|5857|5856|5863|5862|5864|5863|5856|5854|1093
1705671300000|2024-01-19 13:35:00|5862|5861|5863|5862|5866|5865|5861|5860|2490
1705671600000|2024-01-19 13:40:00|5864|5863|5860|5859|5864|5863|5859|5858|1400
1705671900000|2024-01-19 13:45:00|5859|5858|5859|5858|5860|5859|5856|5855|1632
1705672200000|2024-01-19 13:50:00|5858|5857|5860|5859|5860|5859|5858|5856|1741
1705672500000|2024-01-19 13:55:00|5859|5858|5854|5853|5860|5859|5852|5851|1078
1705672800000|2024-01-19 14:00:00|5853|5852|5853|5852|5854|5853|5844|5843|2948
1705673100000|2024-01-19 14:05:00|5852|5851|5847|5846|5856|5855|5846|5844|3842
1705673400000|2024-01-19 14:10:00|5848|5845|5853|5852|5855|5854|5846|5845|3076
1705673700000|2024-01-19 14:15:00|5852|5851|5857|5856|5858|5857|5846|5845|4994
1705674000000|2024-01-19 14:20:00|5858|5857|5861|5860|5863|5862|5855|5854|1849
1705674300000|2024-01-19 14:25:00|5862|5861|5867|5865|5867|5866|5860|5859|1440
1705674600000|2024-01-19 14:30:00|5866|5864|5862|5861|5868|5867|5857|5855|4697
1705674900000|2024-01-19 14:35:00|5861|5860|5851|5850|5863|5861|5850|5848|4890
1705675200000|2024-01-19 14:40:00|5850|5849|5850|5849|5854|5853|5844|5843|10283
1705675500000|2024-01-19 14:45:00|5851|5850|5855|5854|5856|5855|5843|5842|7554
1705675800000|2024-01-19 14:50:00|5854|5853|5843|5842|5854|5853|5842|5841|10420
1705676100000|2024-01-19 14:55:00|5842|5841|5847|5846|5851|5850|5842|5841|9317
1705676400000|2024-01-19 15:00:00|5849|5848|5844|5843|5854|5853|5843|5841|6834
1705676700000|2024-01-19 15:05:00|5845|5844|5841|5840|5845|5844|5837|5836|8383
1705677000000|2024-01-19 15:10:00|5842|5839|5843|5842|5845|5844|5841|5839|9264
1705677300000|2024-01-19 15:15:00|5842|5841|5846|5845|5846|5845|5839|5838|7928
1705677600000|2024-01-19 15:20:00|5847|5844|5845|5844|5848|5847|5842|5840|4968
1705677900000|2024-01-19 15:25:00|5844|5843|5839|5838|5845|5843|5836|5835|6582
1705678200000|2024-01-19 15:30:00|5838|5837|5833|5832|5840|5838|5831|5829|7867
1705678500000|2024-01-19 15:35:00|5834|5833|5838|5836|5838|5837|5832|5831|9194
1705678800000|2024-01-19 15:40:00|5839|5837|5840|5838|5841|5840|5836|5835|5343
1705679100000|2024-01-19 15:45:00|5839|5837|5838|5837|5843|5841|5837|5835|5739
1705679400000|2024-01-19 15:50:00|5839|5836|5838|5837|5841|5840|5836|5835|10019
1705679700000|2024-01-19 15:55:00|5839|5838|5834|5833|5839|5838|5833|5832|8565
1705680000000|2024-01-19 16:00:00|5835|5834|5832|5831|5836|5835|5830|5829|16326
1705680300000|2024-01-19 16:05:00|5831|5830|5838|5837|5841|5840|5829|5828|8130
1705680600000|2024-01-19 16:10:00|5836|5835|5835|5834|5836|5835|5829|5828|5894
1705680900000|2024-01-19 16:15:00|5834|5833|5831|5830|5835|5834|5829|5828|2351
1705681200000|2024-01-19 16:20:00|5830|5829|5828|5827|5832|5831|5828|5827|3950
1705681500000|2024-01-19 16:25:00|5827|5826|5832|5830|5832|5830|5827|5826|5298
1705910400000|2024-01-22 08:00:00|5836|5834|5877|5874|5877|5874|5834|5831|13505
1705910700000|2024-01-22 08:05:00|5876|5872|5850|5848|5876|5872|5845|5843|10384
1705911000000|2024-01-22 08:10:00|5849|5847|5840|5838|5852|5851|5838|5837|8134
1705911300000|2024-01-22 08:15:00|5841|5839|5850|5849|5858|5857|5840|5839|7183
1705911600000|2024-01-22 08:20:00|5849|5848|5857|5856|5861|5860|5848|5846|7826
1705911900000|2024-01-22 08:25:00|5859|5858|5854|5853|5859|5858|5851|5850|7549
1705912200000|2024-01-22 08:30:00|5855|5854|5854|5852|5856|5854|5843|5842|5068
1705912500000|2024-01-22 08:35:00|5853|5853|5841|5840|5855|5853|5841|5840|2268
1705912800000|2024-01-22 08:40:00|5843|5841|5849|5848|5850|5849|5841|5840|2598
1705913100000|2024-01-22 08:45:00|5848|5847|5839|5837|5851|5849|5838|5837|4904
1705913400000|2024-01-22 08:50:00|5838|5836|5827|5826|5838|5837|5825|5824|3064
1705913700000|2024-01-22 08:55:00|5826|5825|5826|5825|5833|5831|5824|5823|4999
1705914000000|2024-01-22 09:00:00|5825|5824|5830|5828|5831|5830|5819|5818|5487
1705914300000|2024-01-22 09:05:00|5829|5830|5820|5819|5833|5832|5820|5819|3339
1705914600000|2024-01-22 09:10:00|5819|5818|5815|5814|5819|5818|5814|5813|3271
1705914900000|2024-01-22 09:15:00|5816|5815|5827|5826|5827|5826|5815|5814|2574
1705915200000|2024-01-22 09:20:00|5826|5825|5822|5820|5827|5826|5821|5820|2133
1705915500000|2024-01-22 09:25:00|5823|5821|5822|5821|5826|5825|5819|5818|3949
1705915800000|2024-01-22 09:30:00|5821|5820|5814|5813|5821|5820|5812|5811|4811
1705916100000|2024-01-22 09:35:00|5813|5812|5816|5815|5820|5819|5813|5812|2055
1705916400000|2024-01-22 09:40:00|5815|5814|5822|5821|5823|5822|5815|5814|1252
1705916700000|2024-01-22 09:45:00|5823|5822|5820|5819|5823|5822|5820|5819|1474
1705917000000|2024-01-22 09:50:00|5819|5818|5815|5814|5819|5819|5812|5811|3211
1705917300000|2024-01-22 09:55:00|5814|5813|5815|5814|5816|5815|5814|5813|644
1705917600000|2024-01-22 10:00:00|5816|5813|5809|5808|5816|5813|5806|5805|2504
1705917900000|2024-01-22 10:05:00|5808|5807|5807|5806|5811|5810|5807|5806|2851
1705918200000|2024-01-22 10:10:00|5808|5807|5809|5808|5809|5808|5806|5805|1925
1705918500000|2024-01-22 10:15:00|5808|5807|5807|5805|5810|5808|5804|5803|2587
1705918800000|2024-01-22 10:20:00|5806|5804|5800|5799|5806|5804|5796|5795|3509
1705919100000|2024-01-22 10:25:00|5799|5798|5800|5799|5800|5799|5798|5797|2356
1705919400000|2024-01-22 10:30:00|5799|5798|5798|5797|5799|5799|5795|5794|1677
1705919700000|2024-01-22 10:35:00|5797|5796|5794|5793|5797|5796|5793|5792|1765
1705920000000|2024-01-22 10:40:00|5795|5794|5802|5800|5803|5802|5793|5792|3299
1705920300000|2024-01-22 10:45:00|5803|5801|5811|5810|5812|5811|5803|5801|5687
1705920600000|2024-01-22 10:50:00|5810|5809|5815|5814|5815|5814|5810|5808|3304
1705920900000|2024-01-22 10:55:00|5814|5813|5808|5807|5814|5813|5806|5805|5936
1705921200000|2024-01-22 11:00:00|5809|5806|5801|5800|5809|5808|5801|5800|1967
1705921500000|2024-01-22 11:05:00|5800|5799|5799|5798|5800|5799|5797|5796|2792
1705921800000|2024-01-22 11:10:00|5801|5800|5807|5806|5808|5807|5801|5799|2283
1705922100000|2024-01-22 11:15:00|5806|5805|5807|5806|5807|5806|5804|5803|3713
1705922400000|2024-01-22 11:20:00|5808|5807|5818|5817|5818|5817|5808|5807|3587
1705922700000|2024-01-22 11:25:00|5817|5816|5815|5814|5818|5816|5813|5812|2714
1705923000000|2024-01-22 11:30:00|5816|5815|5817|5816|5821|5820|5816|5814|3358
1705923300000|2024-01-22 11:35:00|5816|5815|5818|5817|5818|5817|5816|5814|1261
1705923600000|2024-01-22 11:40:00|5819|5818|5811|5810|5820|5819|5811|5810|1817
1705923900000|2024-01-22 11:45:00|5813|5812|5812|5811|5816|5815|5810|5809|2901
1705924200000|2024-01-22 11:50:00|5811|5810|5812|5811|5814|5813|5811|5810|2037
1705924500000|2024-01-22 11:55:00|5813|5812|5815|5814|5820|5819|5813|5811|3876
1705924800000|2024-01-22 12:00:00|5816|5815|5816|5815|5819|5818|5816|5815|1385
1705925100000|2024-01-22 12:05:00|5817|5814|5814|5813|5818|5817|5813|5812|2024
1705925400000|2024-01-22 12:10:00|5813|5812|5812|5810|5814|5813|5811|5810|1197
1705925700000|2024-01-22 12:15:00|5811|5809|5802|5801|5811|5809|5802|5801|1207
1705926000000|2024-01-22 12:20:00|5803|5802|5805|5804|5806|5805|5802|5801|2302
1705926300000|2024-01-22 12:25:00|5806|5806|5806|5805|5808|5807|5805|5805|1874
1705926600000|2024-01-22 12:30:00|5805|5804|5806|5805|5809|5808|5805|5804|2272
1705926900000|2024-01-22 12:35:00|5807|5806|5802|5801|5807|5806|5802|5800|1532
1705927200000|2024-01-22 12:40:00|5804|5803|5801|5800|5805|5804|5801|5800|1994
1705927500000|2024-01-22 12:45:00|5800|5799|5797|5796|5801|5800|5797|5796|1920
1705927800000|2024-01-22 12:50:00|5798|5795|5797|5796|5799|5798|5795|5794|2295
1705928100000|2024-01-22 12:55:00|5796|5795|5800|5799|5801|5800|5796|5795|2152
1705928400000|2024-01-22 13:00:00|5801|5800|5800|5799|5801|5800|5794|5793|1845
1705928700000|2024-01-22 13:05:00|5797|5796|5798|5797|5801|5800|5797|5796|4291
1705929000000|2024-01-22 13:10:00|5800|5799|5799|5798|5801|5800|5798|5796|2446
1705929300000|2024-01-22 13:15:00|5798|5797|5794|5793|5799|5798|5793|5792|2212
1705929600000|2024-01-22 13:20:00|5793|5792|5788|5787|5793|5792|5787|5786|2729
1705929900000|2024-01-22 13:25:00|5789|5788|5790|5788|5791|5789|5787|5786|2761
1705930200000|2024-01-22 13:30:00|5789|5787|5789|5788|5793|5791|5786|5785|8476
1705930500000|2024-01-22 13:35:00|5790|5789|5784|5783|5790|5789|5784|5783|3059
1705930800000|2024-01-22 13:40:00|5783|5782|5774|5773|5783|5782|5771|5770|7260
1705931100000|2024-01-22 13:45:00|5775|5774|5781|5779|5781|5780|5773|5772|5365
1705931400000|2024-01-22 13:50:00|5780|5778|5780|5779|5782|5780|5776|5775|3031
1705931700000|2024-01-22 13:55:00|5781|5780|5782|5780|5784|5783|5779|5777|2198
1705932000000|2024-01-22 14:00:00|5781|5781|5784|5783|5788|5787|5778|5777|4528
1705932300000|2024-01-22 14:05:00|5783|5782|5772|5771|5783|5782|5771|5770|2249
1705932600000|2024-01-22 14:10:00|5773|5770|5780|5779|5781|5780|5771|5770|5077
1705932900000|2024-01-22 14:15:00|5779|5778|5779|5778|5783|5782|5777|5776|3602
1705933200000|2024-01-22 14:20:00|5780|5779|5779|5778|5783|5782|5779|5778|3715
1705933500000|2024-01-22 14:25:00|5781|5779|5782|5781|5785|5784|5779|5778|6168
1705933800000|2024-01-22 14:30:00|5783|5782|5760|5759|5783|5782|5748|5746|14713
1705934100000|2024-01-22 14:35:00|5758|5758|5772|5770|5773|5772|5757|5756|8987
1705934400000|2024-01-22 14:40:00|5773|5772|5791|5789|5796|5795|5773|5772|8848
1705934700000|2024-01-22 14:45:00|5790|5790|5790|5789|5799|5797|5788|5787|7958
1705935000000|2024-01-22 14:50:00|5791|5790|5779|5778|5793|5792|5778|5776|11871
1705935300000|2024-01-22 14:55:00|5778|5777|5781|5780|5782|5781|5775|5774|7496
1705935600000|2024-01-22 15:00:00|5782|5781|5778|5777|5787|5786|5777|5776|8740
1705935900000|2024-01-22 15:05:00|5779|5778|5780|5778|5782|5781|5777|5775|7829
1705936200000|2024-01-22 15:10:00|5781|5779|5782|5781|5788|5787|5781|5779|5624
1705936500000|2024-01-22 15:15:00|5783|5782|5781|5780|5786|5785|5781|5780|6340
1705936800000|2024-01-22 15:20:00|5782|5781|5785|5784|5789|5788|5782|5781|6284
1705937100000|2024-01-22 15:25:00|5786|5785|5786|5785|5789|5787|5782|5781|8546
1705937400000|2024-01-22 15:30:00|5787|5786|5790|5789|5790|5789|5787|5786|4480
1705937700000|2024-01-22 15:35:00|5789|5788|5778|5777|5789|5788|5778|5777|5948
1705938000000|2024-01-22 15:40:00|5779|5778|5790|5789|5790|5789|5779|5778|8441
1705938300000|2024-01-22 15:45:00|5789|5788|5782|5781|5790|5789|5782|5781|6373
1705938600000|2024-01-22 15:50:00|5781|5780|5776|5775|5784|5783|5776|5775|6876
1705938900000|2024-01-22 15:55:00|5777|5776|5773|5772|5778|5777|5773|5772|6303
1705939200000|2024-01-22 16:00:00|5774|5771|5770|5769|5774|5772|5769|5768|5588
1705939500000|2024-01-22 16:05:00|5769|5768|5768|5767|5770|5769|5766|5765|5048
1705939800000|2024-01-22 16:10:00|5770|5768|5773|5771|5776|5774|5770|5768|6017
1705940100000|2024-01-22 16:15:00|5772|5770|5772|5770|5775|5773|5771|5769|5594
1705940400000|2024-01-22 16:20:00|5773|5771|5775|5773|5776|5774|5772|5770|5796
1705940700000|2024-01-22 16:25:00|5776|5774|5777|5775|5778|5776|5775|5773|9929
1705996800000|2024-01-23 08:00:00|5841|5837|5843|5839|5847|5844|5838|5834|6190
1705997100000|2024-01-23 08:05:00|5837|5835|5840|5839|5846|5845|5828|5826|4938
1705997400000|2024-01-23 08:10:00|5839|5838|5827|5825|5847|5844|5826|5824|3125
1705997700000|2024-01-23 08:15:00|5828|5826|5813|5811|5828|5827|5810|5808|4811
1705998000000|2024-01-23 08:20:00|5814|5812|5823|5821|5824|5823|5812|5811|2431
1705998300000|2024-01-23 08:25:00|5824|5822|5818|5817|5825|5824|5817|5816|4583
1705998600000|2024-01-23 08:30:00|5819|5818|5820|5819|5824|5823|5814|5812|1580
1705998900000|2024-01-23 08:35:00|5819|5818|5812|5811|5823|5821|5812|5811|3010
1705999200000|2024-01-23 08:40:00|5814|5810|5820|5819|5825|5823|5813|5810|3328
1705999500000|2024-01-23 08:45:00|5819|5818|5826|5825|5829|5827|5818|5817|2608
1705999800000|2024-01-23 08:50:00|5828|5826|5820|5818|5829|5827|5816|5815|2167
1706000100000|2024-01-23 08:55:00|5821|5819|5812|5811|5821|5820|5812|5810|2126
1706000400000|2024-01-23 09:00:00|5811|5810|5809|5808|5818|5817|5807|5806|3446
1706000700000|2024-01-23 09:05:00|5810|5809|5808|5807|5810|5809|5804|5803|2175
1706001000000|2024-01-23 09:10:00|5807|5806|5812|5811|5813|5812|5805|5804|999
1706001300000|2024-01-23 09:15:00|5811|5810|5808|5807|5811|5810|5808|5807|2323
1706001600000|2024-01-23 09:20:00|5809|5808|5808|5807|5814|5813|5807|5806|1550
1706001900000|2024-01-23 09:25:00|5809|5808|5812|5810|5812|5810|5807|5806|579
1706002200000|2024-01-23 09:30:00|5811|5811|5808|5807|5815|5813|5808|5807|2586
1706002500000|2024-01-23 09:35:00|5807|5806|5812|5811|5812|5811|5807|5806|2092
1706002800000|2024-01-23 09:40:00|5811|5810|5806|5805|5811|5810|5805|5804|1511
1706003100000|2024-01-23 09:45:00|5805|5804|5806|5805|5807|5806|5803|5802|1688
1706003400000|2024-01-23 09:50:00|5807|5806|5804|5803|5807|5806|5803|5802|2235
1706003700000|2024-01-23 09:55:00|5805|5804|5805|5804|5805|5804|5802|5801|1227
1706004000000|2024-01-23 10:00:00|5804|5803|5801|5800|5804|5804|5800|5799|914
1706004300000|2024-01-23 10:05:00|5802|5801|5797|5796|5802|5801|5797|5796|2067
1706004600000|2024-01-23 10:10:00|5796|5795|5797|5796|5798|5797|5796|5795|1944
1706004900000|2024-01-23 10:15:00|5796|5795|5802|5801|5802|5801|5796|5795|867
1706005200000|2024-01-23 10:20:00|5803|5802|5799|5797|5803|5802|5798|5797|1441
1706005500000|2024-01-23 10:25:00|5800|5798|5799|5798|5800|5799|5798|5797|2591
1706005800000|2024-01-23 10:30:00|5800|5799|5797|5796|5800|5799|5794|5793|2665
1706006100000|2024-01-23 10:35:00|5798|5797|5789|5788|5799|5798|5788|5787|1626
1706006400000|2024-01-23 10:40:00|5790|5787|5787|5786|5790|5788|5786|5785|1225
1706006700000|2024-01-23 10:45:00|5786|5785|5791|5790|5791|5790|5778|5776|3432
1706007000000|2024-01-23 10:50:00|5792|5791|5797|5796|5800|5799|5792|5790|1905
1706007300000|2024-01-23 10:55:00|5796|5795|5795|5794|5798|5797|5794|5793|2281
1706007600000|2024-01-23 11:00:00|5796|5795|5791|5790|5797|5796|5791|5790|1433
1706007900000|2024-01-23 11:05:00|5790|5789|5789|5788|5793|5792|5788|5787|1410
1706008200000|2024-01-23 11:10:00|5790|5789|5787|5786|5791|5790|5787|5786|2513
1706008500000|2024-01-23 11:15:00|5786|5785|5786|5785|5787|5786|5785|5784|1020
1706008800000|2024-01-23 11:20:00|5787|5786|5788|5787|5788|5787|5783|5782|2122
1706009100000|2024-01-23 11:25:00|5787|5786|5793|5791|5793|5791|5787|5786|2496
1706009400000|2024-01-23 11:30:00|5792|5790|5800|5799|5800|5799|5790|5789|2708
1706009700000|2024-01-23 11:35:00|5799|5798|5800|5799|5804|5803|5798|5797|2061
1706010000000|2024-01-23 11:40:00|5801|5800|5800|5799|5801|5800|5798|5797|2131
1706010300000|2024-01-23 11:45:00|5801|5800|5802|5801|5803|5802|5800|5799|1037
1706010600000|2024-01-23 11:50:00|5804|5803|5806|5805|5809|5808|5803|5802|1570
1706010900000|2024-01-23 11:55:00|5805|5804|5803|5802|5805|5804|5801|5800|2182
1706011200000|2024-01-23 12:00:00|5804|5803|5803|5802|5804|5803|5801|5800|1833
1706011500000|2024-01-23 12:05:00|5802|5801|5803|5802|5803|5802|5800|5799|1281
1706011800000|2024-01-23 12:10:00|5802|5801|5804|5803|5805|5804|5801|5800|1505
1706012100000|2024-01-23 12:15:00|5805|5804|5803|5802|5805|5804|5802|5801|1928
1706012400000|2024-01-23 12:20:00|5802|5801|5803|5801|5804|5803|5801|5800|1723
1706012700000|2024-01-23 12:25:00|5802|5802|5800|5799|5803|5802|5800|5799|1662
1706013000000|2024-01-23 12:30:00|5801|5800|5801|5800|5803|5802|5798|5797|7816
1706013300000|2024-01-23 12:35:00|5800|5799|5795|5794|5800|5800|5793|5792|1602
1706013600000|2024-01-23 12:40:00|5796|5795|5793|5792|5798|5797|5793|5792|1845
1706013900000|2024-01-23 12:45:00|5794|5793|5790|5789|5794|5793|5789|5788|889
1706014200000|2024-01-23 12:50:00|5791|5790|5790|5788|5791|5790|5789|5787|1236
1706014500000|2024-01-23 12:55:00|5789|5789|5791|5790|5793|5791|5789|5789|1197
1706014800000|2024-01-23 13:00:00|5790|5789|5789|5788|5793|5792|5789|5788|1426
1706015100000|2024-01-23 13:05:00|5790|5789|5791|5790|5793|5792|5789|5788|1631
1706015400000|2024-01-23 13:10:00|5790|5789|5788|5787|5793|5792|5788|5787|1365
1706015700000|2024-01-23 13:15:00|5787|5786|5792|5790|5792|5790|5785|5784|1340
1706016000000|2024-01-23 13:20:00|5791|5789|5791|5790|5797|5796|5790|5789|1645
1706016300000|2024-01-23 13:25:00|5790|5789|5783|5782|5791|5790|5783|5782|1202
1706016600000|2024-01-23 13:30:00|5782|5781|5786|5785|5786|5785|5780|5779|2955
1706016900000|2024-01-23 13:35:00|5785|5784|5793|5791|5794|5792|5785|5784|1468
1706017200000|2024-01-23 13:40:00|5792|5792|5787|5786|5793|5792|5787|5786|2475
1706017500000|2024-01-23 13:45:00|5786|5785|5787|5786|5787|5786|5783|5782|2398
1706017800000|2024-01-23 13:50:00|5786|5785|5788|5786|5788|5786|5779|5778|1912
1706018100000|2024-01-23 13:55:00|5787|5787|5783|5782|5788|5787|5780|5778|2768
1706018400000|2024-01-23 14:00:00|5782|5781|5784|5783|5784|5783|5779|5778|2571
1706018700000|2024-01-23 14:05:00|5785|5782|5785|5784|5789|5787|5783|5782|2925
1706019000000|2024-01-23 14:10:00|5786|5785|5781|5780|5786|5785|5780|5779|1114
1706019300000|2024-01-23 14:15:00|5782|5781|5787|5786|5788|5787|5781|5780|1569
1706019600000|2024-01-23 14:20:00|5786|5785|5785|5784|5787|5786|5783|5782|1957
1706019900000|2024-01-23 14:25:00|5786|5785|5788|5787|5792|5791|5786|5785|3748
1706020200000|2024-01-23 14:30:00|5787|5786|5796|5795|5805|5804|5783|5782|11566
1706020500000|2024-01-23 14:35:00|5798|5797|5794|5793|5801|5800|5790|5789|5721
1706020800000|2024-01-23 14:40:00|5796|5795|5803|5802|5803|5802|5793|5792|4044
1706021100000|2024-01-23 14:45:00|5804|5803|5798|5796|5807|5806|5797|5796|4401
1706021400000|2024-01-23 14:50:00|5797|5795|5799|5798|5803|5802|5794|5793|7489
1706021700000|2024-01-23 14:55:00|5798|5797|5798|5797|5800|5799|5796|5795|5876
1706022000000|2024-01-23 15:00:00|5799|5798|5807|5806|5810|5809|5798|5796|8032
1706022300000|2024-01-23 15:05:00|5809|5808|5813|5812|5819|5818|5809|5808|7152
1706022600000|2024-01-23 15:10:00|5814|5813|5811|5809|5816|5814|5810|5809|2768
1706022900000|2024-01-23 15:15:00|5810|5808|5813|5812|5817|5816|5809|5808|11223
1706023200000|2024-01-23 15:20:00|5814|5811|5816|5815|5819|5817|5813|5811|4274
1706023500000|2024-01-23 15:25:00|5817|5816|5821|5820|5828|5827|5816|5815|4133
1706023800000|2024-01-23 15:30:00|5819|5818|5816|5815|5820|5819|5814|5813|4089
1706024100000|2024-01-23 15:35:00|5815|5814|5810|5809|5816|5814|5809|5808|4628
1706024400000|2024-01-23 15:40:00|5811|5808|5810|5809|5813|5812|5807|5806|4044
1706024700000|2024-01-23 15:45:00|5811|5810|5809|5807|5811|5810|5808|5806|3808
1706025000000|2024-01-23 15:50:00|5808|5806|5802|5801|5809|5808|5800|5799|5594
1706025300000|2024-01-23 15:55:00|5803|5802|5805|5804|5806|5805|5802|5801|3786
1706025600000|2024-01-23 16:00:00|5806|5805|5810|5809|5811|5810|5804|5803|9745
1706025900000|2024-01-23 16:05:00|5811|5810|5810|5809|5814|5813|5808|5807|5350
1706026200000|2024-01-23 16:10:00|5811|5810|5818|5817|5818|5817|5811|5810|4106
1706026500000|2024-01-23 16:15:00|5819|5818|5820|5819|5823|5822|5818|5817|8918
1706026800000|2024-01-23 16:20:00|5819|5818|5816|5815|5819|5818|5814|5813|10324
1706027100000|2024-01-23 16:25:00|5815|5814|5813|5812|5816|5815|5813|5812|8894
1706083200000|2024-01-24 08:00:00|5816|5810|5823|5821|5823|5821|5792|5790|14443
1706083500000|2024-01-24 08:05:00|5822|5820|5835|5833|5842|5840|5816|5814|6022
1706083800000|2024-01-24 08:10:00|5834|5832|5824|5822|5843|5841|5823|5822|2926
1706084100000|2024-01-24 08:15:00|5826|5823|5840|5838|5844|5842|5826|5823|4508
1706084400000|2024-01-24 08:20:00|5839|5837|5843|5842|5849|5847|5837|5836|4642
1706084700000|2024-01-24 08:25:00|5842|5841|5835|5833|5843|5842|5834|5832|3592
1706085000000|2024-01-24 08:30:00|5836|5834|5832|5830|5841|5840|5829|5828|6811
1706085300000|2024-01-24 08:35:00|5831|5829|5832|5831|5838|5836|5823|5822|6271
1706085600000|2024-01-24 08:40:00|5833|5830|5833|5832|5836|5835|5826|5825|7604
1706085900000|2024-01-24 08:45:00|5832|5831|5829|5828|5832|5831|5821|5820|4312
1706086200000|2024-01-24 08:50:00|5828|5827|5832|5831|5837|5835|5828|5827|3572
1706086500000|2024-01-24 08:55:00|5833|5832|5838|5837|5843|5841|5832|5832|3092
1706086800000|2024-01-24 09:00:00|5836|5836|5844|5843|5845|5844|5832|5830|3968
1706087100000|2024-01-24 09:05:00|5843|5842|5846|5844|5846|5844|5839|5838|3006
1706087400000|2024-01-24 09:10:00|5845|5845|5844|5842|5847|5845|5842|5840|3225
1706087700000|2024-01-24 09:15:00|5843|5843|5843|5841|5847|5845|5842|5841|1321
1706088000000|2024-01-24 09:20:00|5844|5842|5843|5842|5848|5847|5840|5838|2817
1706088300000|2024-01-24 09:25:00|5842|5841|5840|5839|5846|5845|5840|5838|3006
1706088600000|2024-01-24 09:30:00|5841|5840|5841|5840|5844|5842|5837|5836|3206
1706088900000|2024-01-24 09:35:00|5842|5841|5845|5843|5848|5847|5841|5840|3512
1706089200000|2024-01-24 09:40:00|5846|5844|5845|5844|5846|5845|5838|5837|4404
1706089500000|2024-01-24 09:45:00|5844|5843|5845|5844|5847|5846|5839|5838|3094
1706089800000|2024-01-24 09:50:00|5846|5845|5844|5843|5846|5845|5841|5840|2128
1706090100000|2024-01-24 09:55:00|5845|5844|5850|5849|5854|5853|5843|5842|4305
1706090400000|2024-01-24 10:00:00|5851|5850|5853|5852|5854|5853|5848|5847|3186
1706090700000|2024-01-24 10:05:00|5852|5851|5852|5851|5853|5852|5846|5845|2382
1706091000000|2024-01-24 10:10:00|5853|5852|5852|5850|5856|5855|5852|5850|2101
1706091300000|2024-01-24 10:15:00|5851|5851|5850|5849|5855|5853|5849|5848|1726
1706091600000|2024-01-24 10:20:00|5851|5848|5849|5847|5853|5852|5848|5846|1973
1706091900000|2024-01-24 10:25:00|5848|5846|5852|5851|5853|5852|5846|5845|2480
1706092200000|2024-01-24 10:30:00|5853|5852|5857|5856|5857|5856|5852|5851|2524
1706092500000|2024-01-24 10:35:00|5856|5855|5851|5850|5857|5855|5851|5850|3085
1706092800000|2024-01-24 10:40:00|5850|5849|5855|5853|5857|5856|5850|5849|4882
1706093100000|2024-01-24 10:45:00|5854|5854|5851|5850|5855|5854|5848|5847|2983
1706093400000|2024-01-24 10:50:00|5850|5849|5844|5843|5852|5851|5839|5838|5353
1706093700000|2024-01-24 10:55:00|5843|5842|5846|5845|5848|5847|5840|5839|2684
1706094000000|2024-01-24 11:00:00|5845|5844|5842|5841|5849|5848|5841|5840|3281
1706094300000|2024-01-24 11:05:00|5843|5842|5843|5842|5845|5844|5841|5840|1574
1706094600000|2024-01-24 11:10:00|5844|5843|5839|5838|5846|5845|5837|5836|4221
1706094900000|2024-01-24 11:15:00|5840|5837|5842|5841|5845|5844|5840|5837|3111
1706095200000|2024-01-24 11:20:00|5843|5842|5851|5850|5851|5850|5842|5841|3090
1706095500000|2024-01-24 11:25:00|5850|5849|5851|5850|5853|5852|5848|5847|2041
1706095800000|2024-01-24 11:30:00|5852|5851|5859|5858|5859|5858|5852|5851|2544
1706096100000|2024-01-24 11:35:00|5858|5857|5853|5851|5858|5857|5853|5851|2631
1706096400000|2024-01-24 11:40:00|5854|5852|5850|5849|5855|5854|5850|5849|2840
1706096700000|2024-01-24 11:45:00|5849|5848|5850|5849|5852|5851|5847|5846|4038
1706097000000|2024-01-24 11:50:00|5849|5848|5848|5847|5850|5849|5847|5845|2378
1706097300000|2024-01-24 11:55:00|5849|5848|5854|5853|5854|5853|5848|5847|2408
1706097600000|2024-01-24 12:00:00|5855|5854|5854|5853|5857|5855|5853|5852|3326
1706097900000|2024-01-24 12:05:00|5855|5854|5855|5854|5856|5855|5853|5852|1370
1706098200000|2024-01-24 12:10:00|5856|5855|5861|5860|5862|5861|5856|5855|1807
1706098500000|2024-01-24 12:15:00|5860|5859|5857|5856|5863|5862|5855|5854|2701
1706098800000|2024-01-24 12:20:00|5856|5855|5852|5851|5856|5855|5851|5850|1834
1706099100000|2024-01-24 12:25:00|5851|5850|5854|5852|5857|5856|5851|5850|1984
1706099400000|2024-01-24 12:30:00|5853|5851|5853|5852|5854|5852|5850|5849|3105
1706099700000|2024-01-24 12:35:00|5852|5851|5852|5851|5853|5852|5849|5848|3247
1706100000000|2024-01-24 12:40:00|5853|5852|5860|5859|5860|5859|5852|5851|2565
1706100300000|2024-01-24 12:45:00|5859|5858|5855|5854|5862|5861|5855|5854|2307
1706100600000|2024-01-24 12:50:00|5856|5855|5861|5860|5862|5861|5856|5855|3065
1706100900000|2024-01-24 12:55:00|5860|5859|5856|5855|5863|5862|5856|5855|1602
1706101200000|2024-01-24 13:00:00|5857|5856|5860|5858|5867|5866|5857|5856|4279
1706101500000|2024-01-24 13:05:00|5859|5857|5863|5862|5864|5863|5857|5856|2868
1706101800000|2024-01-24 13:10:00|5862|5861|5863|5862|5863|5862|5859|5858|2391
1706102100000|2024-01-24 13:15:00|5864|5863|5868|5866|5870|5869|5864|5863|2721
1706102400000|2024-01-24 13:20:00|5867|5867|5873|5872|5873|5872|5867|5866|2569
1706102700000|2024-01-24 13:25:00|5872|5871|5871|5870|5872|5871|5868|5866|3242
1706103000000|2024-01-24 13:30:00|5872|5871|5873|5872|5875|5874|5869|5868|2874
1706103300000|2024-01-24 13:35:00|5874|5873|5877|5876|5879|5878|5873|5872|4509
1706103600000|2024-01-24 13:40:00|5876|5875|5880|5879|5882|5881|5876|5875|2464
1706103900000|2024-01-24 13:45:00|5879|5878|5880|5879|5883|5882|5879|5878|2771
1706104200000|2024-01-24 13:50:00|5879|5878|5888|5887|5889|5888|5879|5878|4042
1706104500000|2024-01-24 13:55:00|5889|5888|5888|5886|5891|5890|5885|5884|2424
1706104800000|2024-01-24 14:00:00|5887|5885|5890|5888|5890|5889|5884|5883|1723
1706105100000|2024-01-24 14:05:00|5891|5889|5890|5889|5892|5890|5887|5886|3121
1706105400000|2024-01-24 14:10:00|5891|5888|5888|5887|5891|5889|5888|5886|2420
1706105700000|2024-01-24 14:15:00|5889|5888|5893|5892|5894|5892|5889|5888|3208
1706106000000|2024-01-24 14:20:00|5892|5891|5885|5884|5894|5893|5884|5883|3336
1706106300000|2024-01-24 14:25:00|5884|5883|5884|5883|5885|5884|5883|5882|5419
1706106600000|2024-01-24 14:30:00|5883|5882|5884|5883|5885|5883|5863|5862|14431
1706106900000|2024-01-24 14:35:00|5883|5882|5900|5898|5900|5899|5883|5882|10957
1706107200000|2024-01-24 14:40:00|5899|5899|5889|5887|5901|5900|5887|5886|6535
1706107500000|2024-01-24 14:45:00|5887|5886|5891|5890|5897|5896|5882|5881|7443
1706107800000|2024-01-24 14:50:00|5890|5889|5877|5875|5891|5889|5875|5874|7393
1706108100000|2024-01-24 14:55:00|5876|5876|5866|5865|5876|5876|5863|5861|7930
1706108400000|2024-01-24 15:00:00|5867|5866|5874|5873|5884|5882|5867|5866|10389
1706108700000|2024-01-24 15:05:00|5875|5874|5866|5865|5883|5882|5864|5863|10461
1706109000000|2024-01-24 15:10:00|5867|5866|5859|5858|5867|5866|5856|5855|7872
1706109300000|2024-01-24 15:15:00|5860|5859|5851|5850|5861|5860|5851|5850|6845
1706109600000|2024-01-24 15:20:00|5850|5849|5859|5858|5859|5858|5849|5847|4622
1706109900000|2024-01-24 15:25:00|5860|5859|5868|5866|5868|5866|5859|5857|6909
1706110200000|2024-01-24 15:30:00|5872|5871|5876|5875|5880|5879|5872|5871|10291
1706110500000|2024-01-24 15:35:00|5875|5874|5861|5860|5876|5874|5859|5858|7117
1706110800000|2024-01-24 15:40:00|5860|5859|5871|5870|5873|5871|5859|5858|4632
1706111100000|2024-01-24 15:45:00|5872|5871|5873|5871|5873|5872|5869|5868|5092
1706111400000|2024-01-24 15:50:00|5872|5870|5869|5868|5872|5871|5865|5864|2432
1706111700000|2024-01-24 15:55:00|5870|5869|5871|5869|5873|5872|5869|5868|4081
1706112000000|2024-01-24 16:00:00|5872|5870|5876|5875|5876|5875|5871|5870|3770
1706112300000|2024-01-24 16:05:00|5875|5874|5877|5876|5879|5877|5873|5872|7835
1706112600000|2024-01-24 16:10:00|5878|5877|5881|5880|5884|5883|5876|5875|4781
1706112900000|2024-01-24 16:15:00|5882|5881|5880|5879|5885|5884|5880|5879|7834
1706113200000|2024-01-24 16:20:00|5881|5880|5880|5879|5886|5885|5879|5878|10622
1706113500000|2024-01-24 16:25:00|5879|5878|5886|5885|5887|5886|5877|5876|5929
1706169600000|2024-01-25 08:00:00|5928|5923|5925|5923|5928|5926|5915|5911|7496
1706169900000|2024-01-25 08:05:00|5924|5922|5935|5933|5940|5937|5924|5922|2732
1706170200000|2024-01-25 08:10:00|5936|5932|5932|5931|5938|5937|5929|5927|3741
1706170500000|2024-01-25 08:15:00|5931|5930|5934|5932|5940|5939|5923|5922|2126
1706170800000|2024-01-25 08:20:00|5933|5933|5930|5928|5940|5938|5928|5926|2167
1706171100000|2024-01-25 08:25:00|5929|5929|5926|5924|5935|5933|5925|5924|2851
1706171400000|2024-01-25 08:30:00|5925|5925|5925|5924|5930|5928|5924|5923|3227
1706171700000|2024-01-25 08:35:00|5924|5923|5927|5925|5930|5928|5923|5922|1540
1706172000000|2024-01-25 08:40:00|5926|5926|5936|5934|5937|5935|5926|5925|3207
1706172300000|2024-01-25 08:45:00|5937|5935|5932|5931|5938|5937|5929|5928|2059
1706172600000|2024-01-25 08:50:00|5931|5930|5934|5932|5934|5932|5925|5923|2088
1706172900000|2024-01-25 08:55:00|5933|5933|5935|5934|5940|5939|5933|5932|1997
1706173200000|2024-01-25 09:00:00|5934|5933|5940|5939|5944|5942|5932|5931|1340
1706173500000|2024-01-25 09:05:00|5941|5938|5945|5944|5945|5944|5938|5937|2966
1706173800000|2024-01-25 09:10:00|5946|5945|5959|5958|5961|5959|5946|5945|7088
1706174100000|2024-01-25 09:15:00|5958|5956|5958|5957|5958|5957|5951|5950|3502
1706174400000|2024-01-25 09:20:00|5959|5958|5958|5956|5966|5965|5955|5954|6285
1706174700000|2024-01-25 09:25:00|5959|5957|5953|5952|5959|5958|5952|5951|1743
1706175000000|2024-01-25 09:30:00|5954|5953|5963|5962|5964|5963|5949|5948|3315
1706175300000|2024-01-25 09:35:00|5964|5963|5958|5956|5964|5963|5957|5956|3830
1706175600000|2024-01-25 09:40:00|5959|5958|5963|5962|5964|5963|5954|5953|3415
1706175900000|2024-01-25 09:45:00|5962|5961|5960|5959|5963|5962|5957|5955|3396
1706176200000|2024-01-25 09:50:00|5959|5958|5957|5956|5963|5962|5957|5956|2802
1706176500000|2024-01-25 09:55:00|5958|5957|5955|5954|5960|5959|5955|5954|3020
1706176800000|2024-01-25 10:00:00|5953|5952|5950|5948|5956|5955|5949|5947|2758
1706177100000|2024-01-25 10:05:00|5949|5947|5947|5946|5949|5948|5944|5942|1740
1706177400000|2024-01-25 10:10:00|5948|5947|5949|5948|5949|5948|5943|5942|1328
1706177700000|2024-01-25 10:15:00|5950|5947|5948|5947|5950|5949|5943|5942|2510
1706178000000|2024-01-25 10:20:00|5949|5946|5946|5945|5949|5946|5945|5944|1992
1706178300000|2024-01-25 10:25:00|5945|5944|5935|5933|5946|5945|5933|5932|2686
1706178600000|2024-01-25 10:30:00|5934|5934|5938|5937|5939|5937|5933|5932|2362
1706178900000|2024-01-25 10:35:00|5937|5936|5939|5937|5940|5939|5937|5936|1151
1706179200000|2024-01-25 10:40:00|5938|5938|5939|5938|5939|5938|5935|5933|1914
1706179500000|2024-01-25 10:45:00|5940|5939|5935|5934|5943|5942|5933|5932|1104
1706179800000|2024-01-25 10:50:00|5934|5933|5924|5923|5934|5933|5923|5922|1510
1706180100000|2024-01-25 10:55:00|5925|5924|5922|5921|5925|5924|5920|5919|1745
1706180400000|2024-01-25 11:00:00|5921|5920|5910|5909|5922|5921|5909|5908|1719
1706180700000|2024-01-25 11:05:00|5908|5907|5908|5907|5912|5911|5905|5904|2534
1706181000000|2024-01-25 11:10:00|5907|5906|5909|5908|5909|5908|5905|5904|1101
1706181300000|2024-01-25 11:15:00|5908|5907|5912|5911|5915|5914|5908|5907|2298
1706181600000|2024-01-25 11:20:00|5914|5912|5910|5909|5914|5913|5909|5908|2054
1706181900000|2024-01-25 11:25:00|5909|5908|5913|5912|5913|5912|5908|5906|2436
1706182200000|2024-01-25 11:30:00|5912|5911|5905|5904|5913|5912|5905|5903|2705
1706182500000|2024-01-25 11:35:00|5904|5903|5902|5901|5906|5905|5902|5901|1869
1706182800000|2024-01-25 11:40:00|5903|5902|5901|5899|5904|5903|5898|5897|808
1706183100000|2024-01-25 11:45:00|5902|5901|5897|5896|5905|5904|5897|5896|1329
1706183400000|2024-01-25 11:50:00|5898|5897|5893|5891|5898|5897|5891|5890|1144
1706183700000|2024-01-25 11:55:00|5892|5892|5895|5894|5895|5894|5887|5886|1699
1706184000000|2024-01-25 12:00:00|5896|5895|5897|5896|5899|5898|5895|5894|1575
1706184300000|2024-01-25 12:05:00|5896|5895|5895|5894|5898|5897|5894|5892|1142
1706184600000|2024-01-25 12:10:00|5894|5893|5886|5885|5894|5893|5886|5885|1670
1706184900000|2024-01-25 12:15:00|5888|5887|5891|5890|5893|5891|5888|5887|1559
1706185200000|2024-01-25 12:20:00|5890|5889|5884|5883|5891|5890|5883|5882|1145
1706185500000|2024-01-25 12:25:00|5885|5882|5876|5875|5885|5883|5875|5874|1875
1706185800000|2024-01-25 12:30:00|5877|5876|5879|5878|5880|5879|5875|5874|1685
1706186100000|2024-01-25 12:35:00|5878|5877|5885|5883|5885|5883|5878|5876|2339
1706186400000|2024-01-25 12:40:00|5884|5882|5880|5879|5885|5883|5880|5879|1486
1706186700000|2024-01-25 12:45:00|5881|5880|5875|5874|5881|5880|5873|5872|1310
1706187000000|2024-01-25 12:50:00|5874|5873|5873|5872|5877|5876|5873|5872|2127
1706187300000|2024-01-25 12:55:00|5874|5873|5872|5871|5876|5875|5872|5871|3074
1706187600000|2024-01-25 13:00:00|5871|5870|5878|5877|5878|5877|5871|5870|2172
1706187900000|2024-01-25 13:05:00|5879|5878|5882|5880|5882|5881|5878|5877|1485
1706188200000|2024-01-25 13:10:00|5881|5879|5885|5884|5885|5884|5880|5879|1530
1706188500000|2024-01-25 13:15:00|5884|5883|5889|5888|5892|5891|5883|5882|2133
1706188800000|2024-01-25 13:20:00|5888|5886|5892|5891|5893|5892|5887|5886|2755
1706189100000|2024-01-25 13:25:00|5893|5892|5896|5895|5898|5896|5892|5891|2685
1706189400000|2024-01-25 13:30:00|5894|5894|5903|5902|5904|5902|5892|5891|3641
1706189700000|2024-01-25 13:35:00|5901|5901|5904|5903|5907|5906|5901|5900|1540
1706190000000|2024-01-25 13:40:00|5905|5902|5891|5890|5905|5903|5891|5890|1818
1706190300000|2024-01-25 13:45:00|5892|5891|5890|5888|5894|5892|5886|5885|1770
1706190600000|2024-01-25 13:50:00|5891|5889|5891|5890|5892|5891|5887|5886|3403
1706190900000|2024-01-25 13:55:00|5892|5891|5896|5895|5896|5895|5889|5888|1941
1706191200000|2024-01-25 14:00:00|5895|5894|5904|5903|5904|5903|5892|5890|2291
1706191500000|2024-01-25 14:05:00|5902|5901|5897|5896|5902|5901|5896|5894|3017
1706191800000|2024-01-25 14:10:00|5898|5897|5905|5904|5906|5904|5897|5896|4013
1706192100000|2024-01-25 14:15:00|5906|5903|5906|5904|5910|5909|5905|5903|2728
1706192400000|2024-01-25 14:20:00|5907|5905|5904|5903|5908|5907|5904|5902|2278
1706192700000|2024-01-25 14:25:00|5905|5904|5903|5901|5906|5905|5901|5900|2882
1706193000000|2024-01-25 14:30:00|5906|5902|5895|5893|5908|5907|5889|5888|12292
1706193300000|2024-01-25 14:35:00|5894|5894|5897|5895|5898|5897|5885|5883|7049
1706193600000|2024-01-25 14:40:00|5896|5896|5888|5887|5901|5900|5888|5886|4906
1706193900000|2024-01-25 14:45:00|5887|5886|5886|5884|5892|5890|5882|5881|3917
1706194200000|2024-01-25 14:50:00|5887|5885|5904|5902|5906|5905|5886|5884|3507
1706194500000|2024-01-25 14:55:00|5903|5903|5903|5901|5906|5905|5897|5895|5587
1706194800000|2024-01-25 15:00:00|5902|5900|5903|5902|5909|5908|5901|5899|5302
1706195100000|2024-01-25 15:05:00|5904|5903|5908|5907|5908|5907|5897|5896|4344
1706195400000|2024-01-25 15:10:00|5907|5905|5905|5903|5908|5907|5898|5897|2849
1706195700000|2024-01-25 15:15:00|5906|5904|5906|5905|5913|5912|5906|5904|4875
1706196000000|2024-01-25 15:20:00|5907|5904|5906|5904|5907|5906|5900|5899|2670
1706196300000|2024-01-25 15:25:00|5905|5905|5899|5898|5906|5905|5897|5895|3370
1706196600000|2024-01-25 15:30:00|5900|5899|5888|5887|5900|5899|5888|5887|3305
1706196900000|2024-01-25 15:35:00|5889|5888|5883|5882|5889|5888|5881|5880|5423
1706197200000|2024-01-25 15:40:00|5884|5883|5894|5893|5894|5893|5884|5883|2469
1706197500000|2024-01-25 15:45:00|5893|5892|5894|5893|5897|5896|5893|5892|2261
1706197800000|2024-01-25 15:50:00|5895|5894|5893|5892|5897|5896|5893|5891|2560
1706198100000|2024-01-25 15:55:00|5894|5893|5889|5888|5894|5893|5889|5888|2976
1706198400000|2024-01-25 16:00:00|5890|5887|5891|5890|5891|5890|5887|5886|2270
1706198700000|2024-01-25 16:05:00|5892|5889|5891|5890|5892|5891|5889|5887|1738
1706199000000|2024-01-25 16:10:00|5890|5889|5905|5903|5905|5904|5890|5889|3880
1706199300000|2024-01-25 16:15:00|5904|5904|5911|5909|5911|5910|5904|5903|6044
1706199600000|2024-01-25 16:20:00|5910|5910|5908|5907|5911|5910|5907|5906|1245
1706199900000|2024-01-25 16:25:00|5907|5906|5902|5901|5909|5908|5900|5898|5817
1706256000000|2024-01-26 08:00:00|5983|5979|6002|6001|6002|6001|5978|5976|14581
1706256300000|2024-01-26 08:05:00|6001|6000|6020|6018|6025|6023|5999|5998|10486
1706256600000|2024-01-26 08:10:00|6021|6019|6021|6019|6029|6028|6018|6017|8111
1706256900000|2024-01-26 08:15:00|6020|6017|6013|6012|6022|6020|6002|6001|6798
1706257200000|2024-01-26 08:20:00|6014|6013|5997|5995|6017|6015|5991|5990|7661
1706257500000|2024-01-26 08:25:00|5998|5997|6002|6001|6009|6007|5993|5991|6940
1706257800000|2024-01-26 08:30:00|6001|6000|6003|6002|6006|6004|5998|5997|4646
1706258100000|2024-01-26 08:35:00|6002|6001|6009|6008|6010|6009|6001|6000|3906
1706258400000|2024-01-26 08:40:00|6008|6007|6002|6001|6009|6008|6001|6000|5044
1706258700000|2024-01-26 08:45:00|6003|6002|5994|5992|6003|6002|5991|5990|4422
1706259000000|2024-01-26 08:50:00|5995|5993|5992|5991|5997|5995|5989|5988|2827
1706259300000|2024-01-26 08:55:00|5991|5990|6000|5998|6000|5998|5990|5989|3581
1706259600000|2024-01-26 09:00:00|6001|5999|6003|6001|6007|6006|5998|5997|4628
1706259900000|2024-01-26 09:05:00|6002|6002|6002|6001|6005|6003|5997|5996|4105
1706260200000|2024-01-26 09:10:00|6003|6000|6011|6010|6011|6010|5995|5994|3083
1706260500000|2024-01-26 09:15:00|6013|6012|6012|6010|6015|6014|6009|6008|3662
1706260800000|2024-01-26 09:20:00|6011|6011|6011|6009|6014|6013|6009|6008|5075
1706261100000|2024-01-26 09:25:00|6010|6010|6004|6003|6011|6010|6004|6002|3009
1706261400000|2024-01-26 09:30:00|6005|6004|5998|5996|6009|6008|5995|5993|4528
1706261700000|2024-01-26 09:35:00|5997|5997|6000|5999|6001|5999|5995|5994|3161
1706262000000|2024-01-26 09:40:00|5999|5998|6001|6000|6004|6003|5997|5995|3441
1706262300000|2024-01-26 09:45:00|6002|5999|6013|6012|6014|6013|6001|5999|4616
1706262600000|2024-01-26 09:50:00|6012|6011|6009|6007|6012|6011|6008|6006|4481
1706262900000|2024-01-26 09:55:00|6007|6006|6004|6003|6011|6009|6003|6002|2699
1706263200000|2024-01-26 10:00:00|6005|6004|6006|6005|6013|6012|6004|6002|4203
1706263500000|2024-01-26 10:05:00|6007|6006|6004|6003|6008|6007|6002|6001|2776
1706263800000|2024-01-26 10:10:00|6003|6002|6003|6002|6005|6003|6001|6000|2657
1706264100000|2024-01-26 10:15:00|6004|6003|6004|6002|6005|6004|6000|5999|2661
1706264400000|2024-01-26 10:20:00|6003|6001|6010|6009|6012|6010|6001|6000|3107
1706264700000|2024-01-26 10:25:00|6011|6010|6014|6012|6014|6012|6009|6008|3735
1706265000000|2024-01-26 10:30:00|6013|6011|6009|6008|6014|6011|6008|6007|2362
1706265300000|2024-01-26 10:35:00|6010|6009|6009|6008|6011|6010|6008|6006|3216
1706265600000|2024-01-26 10:40:00|6008|6007|6009|6008|6011|6010|6007|6006|2222
1706265900000|2024-01-26 10:45:00|6008|6007|6008|6007|6012|6011|6007|6006|1930
1706266200000|2024-01-26 10:50:00|6009|6008|6002|6000|6009|6008|6000|5999|14333
1706266500000|2024-01-26 10:55:00|6001|6001|5998|5997|6003|6002|5996|5995|9326
1706266800000|2024-01-26 11:00:00|5999|5998|6004|6003|6006|6005|5999|5998|5969
1706267100000|2024-01-26 11:05:00|6005|6004|5995|5994|6009|6007|5995|5994|3938
1706267400000|2024-01-26 11:10:00|5996|5995|5991|5990|5999|5998|5989|5988|3674
1706267700000|2024-01-26 11:15:00|5990|5989|5992|5991|5993|5991|5988|5987|2832
1706268000000|2024-01-26 11:20:00|5994|5992|6003|6001|6003|6002|5994|5992|2186
1706268300000|2024-01-26 11:25:00|6001|6002|6000|5999|6001|6002|5997|5996|2750
1706268600000|2024-01-26 11:30:00|6001|6000|6006|6005|6007|6005|6000|5999|1448
1706268900000|2024-01-26 11:35:00|6005|6004|6003|6001|6010|6008|6000|5999|1667
1706269200000|2024-01-26 11:40:00|6004|6002|5998|5996|6004|6002|5997|5996|1032
1706269500000|2024-01-26 11:45:00|5999|5997|5997|5996|6002|6001|5995|5993|1663
1706269800000|2024-01-26 11:50:00|5998|5997|5993|5991|5999|5998|5989|5987|2701
1706270100000|2024-01-26 11:55:00|5992|5992|5984|5983|5993|5992|5984|5983|2276
1706270400000|2024-01-26 12:00:00|5983|5982|5984|5983|5988|5987|5983|5982|1818
1706270700000|2024-01-26 12:05:00|5983|5981|5996|5994|5996|5994|5983|5981|2060
1706271000000|2024-01-26 12:10:00|5995|5995|5990|5989|5997|5996|5989|5988|1329
1706271300000|2024-01-26 12:15:00|5989|5988|5984|5983|5991|5990|5983|5982|1845
1706271600000|2024-01-26 12:20:00|5985|5984|5984|5983|5987|5986|5982|5981|2421
1706271900000|2024-01-26 12:25:00|5983|5982|5983|5982|5983|5982|5979|5978|1952
1706272200000|2024-01-26 12:30:00|5981|5981|5983|5982|5989|5988|5981|5980|1831
1706272500000|2024-01-26 12:35:00|5982|5981|5982|5981|5985|5984|5982|5981|1503
1706272800000|2024-01-26 12:40:00|5981|5980|5976|5975|5984|5983|5975|5973|3155
1706273100000|2024-01-26 12:45:00|5975|5974|5982|5980|5982|5980|5972|5970|1930
1706273400000|2024-01-26 12:50:00|5981|5981|5978|5977|5982|5981|5977|5976|1379
1706273700000|2024-01-26 12:55:00|5977|5976|5984|5982|5984|5983|5976|5975|1854
1706274000000|2024-01-26 13:00:00|5985|5983|5983|5982|5988|5987|5983|5981|2245
1706274300000|2024-01-26 13:05:00|5984|5983|5991|5990|5993|5992|5983|5981|1364
1706274600000|2024-01-26 13:10:00|5992|5991|5995|5994|5995|5994|5991|5990|1044
1706274900000|2024-01-26 13:15:00|5994|5993|5987|5986|5996|5995|5987|5986|1963
1706275200000|2024-01-26 13:20:00|5988|5985|5989|5987|5989|5988|5985|5984|2433
1706275500000|2024-01-26 13:25:00|5988|5986|5986|5985|5989|5987|5985|5984|757
1706275800000|2024-01-26 13:30:00|5988|5986|5989|5988|5990|5989|5984|5983|3319
1706276100000|2024-01-26 13:35:00|5990|5989|5988|5987|5990|5989|5984|5983|2473
1706276400000|2024-01-26 13:40:00|5987|5986|5987|5986|5989|5988|5986|5985|2250
1706276700000|2024-01-26 13:45:00|5988|5987|5986|5985|5989|5988|5986|5984|2204
1706277000000|2024-01-26 13:50:00|5985|5984|5978|5977|5985|5984|5978|5976|2947
1706277300000|2024-01-26 13:55:00|5979|5978|5977|5976|5981|5979|5977|5975|1960
1706277600000|2024-01-26 14:00:00|5976|5975|5977|5976|5981|5980|5976|5975|1726
1706277900000|2024-01-26 14:05:00|5976|5975|5986|5985|5986|5985|5976|5975|2666
1706278200000|2024-01-26 14:10:00|5987|5984|5981|5980|5987|5984|5980|5979|1002
1706278500000|2024-01-26 14:15:00|5982|5981|5982|5981|5984|5983|5981|5980|1409
1706278800000|2024-01-26 14:20:00|5981|5980|5980|5979|5982|5981|5977|5976|1207
1706279100000|2024-01-26 14:25:00|5981|5978|5991|5989|5991|5989|5979|5978|1920
1706279400000|2024-01-26 14:30:00|5989|5987|5987|5986|6004|6003|5978|5977|9840
1706279700000|2024-01-26 14:35:00|5988|5985|5997|5996|5998|5997|5987|5985|3627
1706280000000|2024-01-26 14:40:00|5996|5995|5988|5987|5999|5998|5987|5985|5476
1706280300000|2024-01-26 14:45:00|5989|5985|5988|5986|5990|5989|5985|5983|2827
1706280600000|2024-01-26 14:50:00|5989|5987|5996|5994|5996|5995|5989|5987|4251
1706280900000|2024-01-26 14:55:00|5995|5993|5992|5991|5998|5997|5991|5990|3749
1706281200000|2024-01-26 15:00:00|5993|5992|5988|5987|5996|5995|5984|5982|2971
1706281500000|2024-01-26 15:05:00|5987|5986|5990|5988|5991|5990|5987|5986|1834
1706281800000|2024-01-26 15:10:00|5989|5989|5991|5989|5993|5992|5987|5986|2578
1706282100000|2024-01-26 15:15:00|5990|5990|5998|5997|6000|5999|5989|5987|4135
1706282400000|2024-01-26 15:20:00|5999|5998|5990|5989|6000|5999|5989|5988|3818
1706282700000|2024-01-26 15:25:00|5989|5988|5989|5987|5990|5989|5985|5984|3723
1706283000000|2024-01-26 15:30:00|5988|5988|5990|5988|5990|5989|5987|5985|2750
1706283300000|2024-01-26 15:35:00|5991|5989|5985|5984|5992|5990|5985|5984|3095
1706283600000|2024-01-26 15:40:00|5986|5985|5988|5987|5988|5987|5984|5983|2626
1706283900000|2024-01-26 15:45:00|5987|5986|5977|5976|5988|5987|5977|5976|2097
1706284200000|2024-01-26 15:50:00|5978|5977|5972|5971|5979|5978|5972|5971|3424
1706284500000|2024-01-26 15:55:00|5971|5970|5970|5969|5972|5971|5969|5968|3671
1706284800000|2024-01-26 16:00:00|5969|5968|5968|5967|5969|5968|5964|5963|3675
1706285100000|2024-01-26 16:05:00|5967|5966|5955|5954|5968|5967|5955|5954|4727
1706285400000|2024-01-26 16:10:00|5956|5955|5959|5958|5961|5960|5952|5951|4893
1706285700000|2024-01-26 16:15:00|5960|5959|5960|5959|5961|5960|5956|5955|3206
1706286000000|2024-01-26 16:20:00|5959|5958|5956|5955|5960|5959|5956|5955|4615
1706286300000|2024-01-26 16:25:00|5957|5956|5961|5960|5962|5960|5955|5954|6545
1706515200000|2024-01-29 08:00:00|6070|6066|6081|6079|6097|6093|6070|6066|8908
1706515500000|2024-01-29 08:05:00|6077|6080|6103|6101|6106|6105|6071|6070|10253
1706515800000|2024-01-29 08:10:00|6102|6100|6102|6101|6108|6106|6093|6092|6582
1706516100000|2024-01-29 08:15:00|6103|6100|6095|6094|6103|6100|6089|6087|3947
1706516400000|2024-01-29 08:20:00|6094|6093|6098|6096|6099|6098|6088|6086|4468
1706516700000|2024-01-29 08:25:00|6097|6095|6098|6097|6103|6102|6094|6093|3491
1706517000000|2024-01-29 08:30:00|6099|6098|6113|6111|6113|6111|6099|6098|4839
1706517300000|2024-01-29 08:35:00|6114|6112|6108|6107|6114|6113|6103|6102|2845
1706517600000|2024-01-29 08:40:00|6107|6106|6107|6105|6110|6109|6101|6100|3137
1706517900000|2024-01-29 08:45:00|6106|6106|6096|6095|6106|6106|6096|6095|1846
1706518200000|2024-01-29 08:50:00|6097|6094|6095|6093|6100|6099|6092|6091|5033
1706518500000|2024-01-29 08:55:00|6096|6094|6089|6088|6097|6095|6089|6087|2626
1706518800000|2024-01-29 09:00:00|6088|6087|6080|6079|6090|6088|6078|6077|3673
1706519100000|2024-01-29 09:05:00|6081|6080|6082|6080|6084|6082|6079|6078|2434
1706519400000|2024-01-29 09:10:00|6081|6081|6084|6082|6088|6087|6081|6081|2041
1706519700000|2024-01-29 09:15:00|6083|6083|6076|6075|6084|6083|6075|6073|1479
1706520000000|2024-01-29 09:20:00|6074|6073|6075|6074|6081|6079|6073|6072|5216
1706520300000|2024-01-29 09:25:00|6076|6075|6072|6071|6077|6075|6067|6066|3947
1706520600000|2024-01-29 09:30:00|6071|6070|6065|6064|6071|6070|6065|6063|1509
1706520900000|2024-01-29 09:35:00|6066|6065|6064|6063|6068|6067|6063|6061|3033
1706521200000|2024-01-29 09:40:00|6063|6062|6058|6057|6063|6062|6056|6055|2955
1706521500000|2024-01-29 09:45:00|6059|6058|6057|6056|6059|6058|6051|6049|3800
1706521800000|2024-01-29 09:50:00|6058|6057|6066|6064|6070|6069|6058|6057|4188
1706522100000|2024-01-29 09:55:00|6065|6063|6066|6064|6067|6065|6062|6060|2281
1706522400000|2024-01-29 10:00:00|6065|6065|6066|6064|6067|6065|6059|6057|1551
1706522700000|2024-01-29 10:05:00|6065|6063|6072|6070|6072|6070|6062|6061|1042
1706523000000|2024-01-29 10:10:00|6071|6071|6067|6065|6074|6072|6066|6065|2480
1706523300000|2024-01-29 10:15:00|6066|6066|6061|6060|6067|6066|6061|6060|2549
1706523600000|2024-01-29 10:20:00|6062|6061|6072|6071|6072|6071|6061|6060|2229
1706523900000|2024-01-29 10:25:00|6073|6072|6073|6072|6073|6072|6069|6068|3535
1706524200000|2024-01-29 10:30:00|6072|6071|6075|6074|6077|6076|6069|6068|1815
1706524500000|2024-01-29 10:35:00|6077|6075|6075|6074|6078|6077|6073|6071|1862
1706524800000|2024-01-29 10:40:00|6076|6075|6077|6075|6078|6076|6073|6072|2885
1706525100000|2024-01-29 10:45:00|6076|6074|6072|6071|6079|6078|6071|6070|2436
1706525400000|2024-01-29 10:50:00|6073|6072|6071|6070|6074|6073|6071|6070|2182
1706525700000|2024-01-29 10:55:00|6070|6069|6076|6075|6078|6077|6070|6069|1901
1706526000000|2024-01-29 11:00:00|6077|6076|6073|6071|6077|6076|6071|6069|2931
1706526300000|2024-01-29 11:05:00|6072|6072|6071|6070|6073|6072|6067|6065|3518
1706526600000|2024-01-29 11:10:00|6072|6071|6070|6069|6072|6071|6068|6066|3285
1706526900000|2024-01-29 11:15:00|6069|6068|6070|6069|6070|6069|6067|6066|1279
1706527200000|2024-01-29 11:20:00|6069|6068|6066|6065|6070|6069|6066|6065|1453
1706527500000|2024-01-29 11:25:00|6065|6064|6066|6065|6067|6066|6064|6063|1536
1706527800000|2024-01-29 11:30:00|6067|6066|6066|6065|6068|6067|6064|6063|1613
1706528100000|2024-01-29 11:35:00|6065|6064|6069|6067|6069|6068|6064|6063|1304
1706528400000|2024-01-29 11:40:00|6068|6066|6069|6068|6071|6070|6066|6065|1188
1706528700000|2024-01-29 11:45:00|6070|6069|6067|6065|6070|6069|6067|6065|2030
1706529000000|2024-01-29 11:50:00|6068|6066|6066|6065|6068|6067|6066|6065|607
1706529300000|2024-01-29 11:55:00|6067|6066|6059|6057|6067|6066|6058|6057|1546
1706529600000|2024-01-29 12:00:00|6058|6059|6057|6056|6060|6059|6056|6055|2151
1706529900000|2024-01-29 12:05:00|6058|6057|6061|6060|6062|6060|6056|6055|2271
1706530200000|2024-01-29 12:10:00|6062|6061|6063|6062|6064|6063|6061|6060|2638
1706530500000|2024-01-29 12:15:00|6064|6063|6063|6061|6066|6065|6062|6061|2503
1706530800000|2024-01-29 12:20:00|6062|6060|6056|6055|6064|6063|6056|6055|2112
1706531100000|2024-01-29 12:25:00|6057|6054|6059|6058|6060|6059|6055|6054|3438
1706531400000|2024-01-29 12:30:00|6060|6059|6056|6054|6060|6059|6055|6054|1315
1706531700000|2024-01-29 12:35:00|6055|6055|6049|6048|6056|6055|6049|6048|677
1706532000000|2024-01-29 12:40:00|6048|6046|6048|6047|6052|6051|6048|6046|1740
1706532300000|2024-01-29 12:45:00|6049|6048|6047|6046|6051|6050|6047|6046|1248
1706532600000|2024-01-29 12:50:00|6048|6047|6052|6051|6052|6051|6048|6047|1318
1706532900000|2024-01-29 12:55:00|6053|6052|6051|6050|6057|6055|6050|6049|1648
1706533200000|2024-01-29 13:00:00|6052|6051|6048|6046|6052|6051|6044|6043|2317
1706533500000|2024-01-29 13:05:00|6047|6047|6049|6048|6051|6049|6046|6045|1116
1706533800000|2024-01-29 13:10:00|6050|6050|6050|6049|6051|6050|6049|6048|1379
1706534100000|2024-01-29 13:15:00|6049|6048|6042|6041|6050|6048|6042|6041|3324
1706534400000|2024-01-29 13:20:00|6040|6038|6038|6036|6042|6041|6037|6036|3022
1706534700000|2024-01-29 13:25:00|6039|6037|6040|6039|6041|6040|6037|6036|1864
1706535000000|2024-01-29 13:30:00|6039|6038|6032|6030|6041|6040|6031|6030|1904
1706535300000|2024-01-29 13:35:00|6031|6029|6030|6028|6032|6031|6027|6026|2493
1706535600000|2024-01-29 13:40:00|6032|6029|6033|6032|6037|6035|6029|6028|2050
1706535900000|2024-01-29 13:45:00|6034|6033|6033|6032|6038|6037|6033|6032|1713
1706536200000|2024-01-29 13:50:00|6032|6031|6032|6031|6036|6035|6031|6030|1972
1706536500000|2024-01-29 13:55:00|6033|6032|6030|6029|6034|6033|6030|6029|1634
1706536800000|2024-01-29 14:00:00|6029|6028|6040|6039|6040|6039|6028|6027|5469
1706537100000|2024-01-29 14:05:00|6039|6038|6036|6034|6041|6040|6035|6034|4029
1706537400000|2024-01-29 14:10:00|6035|6035|6036|6035|6037|6036|6033|6032|1992
1706537700000|2024-01-29 14:15:00|6035|6034|6037|6035|6038|6037|6033|6032|1647
1706538000000|2024-01-29 14:20:00|6036|6036|6047|6046|6047|6046|6036|6035|2443
1706538300000|2024-01-29 14:25:00|6048|6047|6049|6048|6050|6049|6045|6044|3560
1706538600000|2024-01-29 14:30:00|6051|6050|6035|6034|6059|6057|6032|6031|9371
1706538900000|2024-01-29 14:35:00|6034|6033|6023|6021|6035|6033|6017|6015|7026
1706539200000|2024-01-29 14:40:00|6022|6022|6003|6002|6023|6022|6000|5999|6629
1706539500000|2024-01-29 14:45:00|6004|6003|6004|6003|6016|6014|5994|5993|6493
1706539800000|2024-01-29 14:50:00|6003|6002|6014|6012|6019|6017|6002|6001|3870
1706540100000|2024-01-29 14:55:00|6015|6013|6019|6018|6020|6019|6013|6012|3881
1706540400000|2024-01-29 15:00:00|6020|6019|6015|6014|6022|6021|6013|6012|4541
1706540700000|2024-01-29 15:05:00|6016|6015|6004|6003|6017|6016|6003|6001|5330
1706541000000|2024-01-29 15:10:00|6003|6002|5999|5998|6006|6005|5998|5996|2749
1706541300000|2024-01-29 15:15:00|6000|5999|6011|6009|6012|6011|5999|5998|2689
1706541600000|2024-01-29 15:20:00|6012|6010|6008|6006|6015|6014|6007|6005|1529
1706541900000|2024-01-29 15:25:00|6009|6007|6008|6006|6011|6009|6006|6005|3499
1706542200000|2024-01-29 15:30:00|6007|6007|6013|6012|6013|6012|6007|6005|2081
1706542500000|2024-01-29 15:35:00|6014|6013|6017|6016|6019|6017|6014|6013|3157
1706542800000|2024-01-29 15:40:00|6018|6015|6020|6019|6020|6019|6014|6012|2624
1706543100000|2024-01-29 15:45:00|6021|6020|6022|6021|6023|6022|6018|6017|2475
1706543400000|2024-01-29 15:50:00|6021|6020|6023|6022|6023|6022|6016|6015|2478
1706543700000|2024-01-29 15:55:00|6022|6021|6016|6015|6022|6021|6010|6009|2325
1706544000000|2024-01-29 16:00:00|6015|6014|6018|6017|6021|6020|6015|6014|2275
1706544300000|2024-01-29 16:05:00|6017|6016|6015|6014|6017|6016|6012|6010|4798
1706544600000|2024-01-29 16:10:00|6016|6015|6018|6017|6021|6020|6015|6014|6762
1706544900000|2024-01-29 16:15:00|6019|6016|6020|6019|6024|6023|6018|6016|6258
1706545200000|2024-01-29 16:20:00|6021|6020|6021|6020|6024|6023|6019|6018|5949
1706545500000|2024-01-29 16:25:00|6020|6019|6023|6021|6024|6023|6016|6015|5563
1706601600000|2024-01-30 08:00:00|6013|6008|6025|6022|6025|6022|6006|6004|7117
1706601900000|2024-01-30 08:05:00|6024|6021|6016|6013|6025|6023|6005|6003|6123
1706602200000|2024-01-30 08:10:00|6014|6012|6012|6010|6017|6015|6006|6005|3662
1706602500000|2024-01-30 08:15:00|6013|6011|6010|6009|6017|6015|6007|6006|3025
1706602800000|2024-01-30 08:20:00|6011|6010|6011|6010|6019|6017|6010|6009|4146
1706603100000|2024-01-30 08:25:00|6012|6011|6002|6000|6015|6013|6002|6000|4599
1706603400000|2024-01-30 08:30:00|6003|6001|6016|6014|6016|6015|5999|5997|5589
1706603700000|2024-01-30 08:35:00|6015|6013|6012|6011|6018|6016|6010|6009|2644
1706604000000|2024-01-30 08:40:00|6011|6010|6020|6018|6021|6020|6009|6007|2965
1706604300000|2024-01-30 08:45:00|6019|6017|6022|6020|6027|6025|6019|6017|3905
1706604600000|2024-01-30 08:50:00|6021|6021|6025|6024|6025|6024|6016|6014|3450
1706604900000|2024-01-30 08:55:00|6026|6025|6038|6037|6039|6038|6026|6024|5699
1706605200000|2024-01-30 09:00:00|6037|6036|6037|6035|6045|6044|6036|6035|3766
1706605500000|2024-01-30 09:05:00|6038|6036|6045|6044|6049|6048|6037|6035|7178
1706605800000|2024-01-30 09:10:00|6044|6043|6038|6037|6044|6043|6038|6037|3419
1706606100000|2024-01-30 09:15:00|6040|6039|6040|6039|6041|6040|6036|6035|3748
1706606400000|2024-01-30 09:20:00|6039|6038|6037|6035|6041|6039|6035|6033|2777
1706606700000|2024-01-30 09:25:00|6036|6037|6048|6046|6048|6046|6036|6035|2948
1706607000000|2024-01-30 09:30:00|6047|6047|6053|6052|6053|6052|6045|6043|3885
1706607300000|2024-01-30 09:35:00|6052|6051|6050|6049|6054|6053|6048|6047|4134
1706607600000|2024-01-30 09:40:00|6051|6050|6042|6041|6051|6050|6041|6040|1941
1706607900000|2024-01-30 09:45:00|6041|6040|6050|6049|6050|6049|6041|6040|1989
1706608200000|2024-01-30 09:50:00|6049|6048|6049|6048|6052|6051|6047|6046|3001
1706608500000|2024-01-30 09:55:00|6050|6049|6051|6050|6056|6055|6050|6049|3643
1706608800000|2024-01-30 10:00:00|6054|6053|6059|6058|6060|6059|6051|6050|2961
1706609100000|2024-01-30 10:05:00|6058|6057|6042|6041|6058|6057|6042|6041|2349
1706609400000|2024-01-30 10:10:00|6043|6042|6041|6040|6043|6042|6038|6037|3900
1706609700000|2024-01-30 10:15:00|6042|6041|6043|6042|6047|6046|6036|6035|3717
1706610000000|2024-01-30 10:20:00|6042|6041|6041|6040|6045|6044|6038|6037|3712
1706610300000|2024-01-30 10:25:00|6040|6039|6048|6046|6048|6047|6039|6037|1969
1706610600000|2024-01-30 10:30:00|6049|6047|6047|6045|6050|6049|6046|6045|1310
1706610900000|2024-01-30 10:35:00|6046|6046|6043|6042|6047|6046|6043|6042|1861
1706611200000|2024-01-30 10:40:00|6042|6041|6038|6037|6043|6042|6037|6036|1179
1706611500000|2024-01-30 10:45:00|6039|6038|6034|6033|6039|6038|6034|6033|1755
1706611800000|2024-01-30 10:50:00|6035|6034|6038|6037|6038|6037|6032|6031|1478
1706612100000|2024-01-30 10:55:00|6037|6036|6039|6038|6040|6039|6037|6036|2025
1706612400000|2024-01-30 11:00:00|6038|6037|6042|6041|6042|6041|6038|6037|1681
1706612700000|2024-01-30 11:05:00|6041|6040|6039|6038|6041|6040|6035|6034|1747
1706613000000|2024-01-30 11:10:00|6040|6039|6043|6042|6044|6043|6039|6037|3244
1706613300000|2024-01-30 11:15:00|6044|6043|6042|6041|6045|6044|6040|6039|1794
1706613600000|2024-01-30 11:20:00|6041|6040|6035|6034|6041|6040|6035|6033|1299
1706613900000|2024-01-30 11:25:00|6036|6035|6047|6045|6047|6046|6036|6035|2422
1706614200000|2024-01-30 11:30:00|6048|6046|6055|6054|6060|6058|6048|6046|2834
1706614500000|2024-01-30 11:35:00|6054|6053|6050|6049|6056|6054|6050|6049|3464
1706614800000|2024-01-30 11:40:00|6051|6048|6046|6045|6051|6048|6045|6043|1380
1706615100000|2024-01-30 11:45:00|6047|6046|6045|6044|6047|6046|6044|6043|959
1706615400000|2024-01-30 11:50:00|6046|6045|6042|6041|6047|6046|6042|6041|635
1706615700000|2024-01-30 11:55:00|6043|6042|6045|6044|6048|6047|6043|6042|935
1706616000000|2024-01-30 12:00:00|6044|6043|6042|6041|6047|6045|6042|6041|1805
1706616300000|2024-01-30 12:05:00|6043|6042|6041|6040|6044|6043|6040|6039|1678
1706616600000|2024-01-30 12:10:00|6040|6039|6045|6044|6045|6044|6040|6039|974
1706616900000|2024-01-30 12:15:00|6044|6043|6039|6038|6044|6043|6038|6037|1329
1706617200000|2024-01-30 12:20:00|6040|6039|6038|6037|6040|6039|6037|6036|1134
1706617500000|2024-01-30 12:25:00|6037|6036|6036|6035|6038|6037|6031|6030|2994
1706617800000|2024-01-30 12:30:00|6035|6034|6031|6030|6035|6034|6031|6030|1126
1706618100000|2024-01-30 12:35:00|6032|6031|6030|6029|6036|6035|6030|6029|1938
1706618400000|2024-01-30 12:40:00|6029|6028|6030|6029|6031|6030|6026|6025|1376
1706618700000|2024-01-30 12:45:00|6031|6030|6029|6028|6035|6034|6029|6028|1372
1706619000000|2024-01-30 12:50:00|6030|6029|6034|6033|6035|6034|6030|6029|1690
1706619300000|2024-01-30 12:55:00|6035|6034|6031|6029|6035|6034|6031|6029|1172
1706619600000|2024-01-30 13:00:00|6030|6030|6021|6020|6031|6030|6020|6019|1662
1706619900000|2024-01-30 13:05:00|6022|6021|6023|6022|6023|6022|6020|6019|1305
1706620200000|2024-01-30 13:10:00|6022|6021|6018|6017|6022|6021|6017|6015|1356
1706620500000|2024-01-30 13:15:00|6020|6019|6019|6018|6020|6019|6016|6014|2493
1706620800000|2024-01-30 13:20:00|6018|6017|6016|6015|6021|6020|6016|6015|2650
1706621100000|2024-01-30 13:25:00|6017|6016|6021|6019|6023|6022|6016|6015|2105
1706621400000|2024-01-30 13:30:00|6022|6020|6014|6012|6022|6021|6011|6010|2085
1706621700000|2024-01-30 13:35:00|6013|6013|6012|6011|6015|6014|6011|6010|823
1706622000000|2024-01-30 13:40:00|6013|6012|6022|6021|6022|6021|6013|6012|1761
1706622300000|2024-01-30 13:45:00|6023|6022|6014|6013|6024|6023|6014|6013|2206
1706622600000|2024-01-30 13:50:00|6015|6014|6016|6015|6019|6018|6015|6014|1687
1706622900000|2024-01-30 13:55:00|6017|6016|6018|6017|6018|6017|6016|6015|2164
1706623200000|2024-01-30 14:00:00|6017|6016|6024|6022|6024|6023|6016|6015|1793
1706623500000|2024-01-30 14:05:00|6023|6021|6027|6026|6027|6026|6021|6020|2513
1706623800000|2024-01-30 14:10:00|6026|6025|6030|6029|6030|6029|6022|6021|1372
1706624100000|2024-01-30 14:15:00|6031|6030|6024|6022|6031|6030|6024|6022|2297
1706624400000|2024-01-30 14:20:00|6023|6023|6025|6024|6026|6025|6019|6018|2302
1706624700000|2024-01-30 14:25:00|6024|6023|6026|6025|6026|6025|6021|6020|2938
1706625000000|2024-01-30 14:30:00|6027|6026|6034|6033|6034|6033|6016|6015|6290
1706625300000|2024-01-30 14:35:00|6033|6032|6031|6030|6035|6034|6029|6028|4305
1706625600000|2024-01-30 14:40:00|6032|6031|6028|6027|6039|6038|6028|6027|4039
1706625900000|2024-01-30 14:45:00|6029|6028|6027|6026|6033|6032|6026|6025|3903
1706626200000|2024-01-30 14:50:00|6028|6027|6029|6028|6035|6034|6026|6025|4238
1706626500000|2024-01-30 14:55:00|6028|6027|6035|6033|6035|6033|6028|6027|3494
1706626800000|2024-01-30 15:00:00|6033|6034|6035|6034|6043|6042|6033|6032|11977
1706627100000|2024-01-30 15:05:00|6036|6035|6030|6029|6039|6037|6027|6026|5179
1706627400000|2024-01-30 15:10:00|6031|6028|6025|6024|6035|6034|6025|6024|6361
1706627700000|2024-01-30 15:15:00|6024|6023|6028|6027|6030|6029|6024|6023|4623
1706628000000|2024-01-30 15:20:00|6027|6026|6023|6022|6028|6026|6021|6020|2335
1706628300000|2024-01-30 15:25:00|6024|6023|6023|6022|6024|6023|6020|6019|1910
1706628600000|2024-01-30 15:30:00|6024|6023|6032|6031|6032|6031|6024|6023|3171
1706628900000|2024-01-30 15:35:00|6031|6030|6032|6031|6034|6033|6029|6027|3496
1706629200000|2024-01-30 15:40:00|6031|6030|6038|6037|6038|6037|6031|6030|2877
1706629500000|2024-01-30 15:45:00|6039|6038|6043|6042|6043|6042|6036|6035|7427
1706629800000|2024-01-30 15:50:00|6042|6041|6048|6047|6050|6049|6042|6041|7215
1706630100000|2024-01-30 15:55:00|6047|6046|6042|6041|6050|6049|6041|6040|3859
1706630400000|2024-01-30 16:00:00|6041|6040|6045|6043|6046|6045|6040|6039|5035
1706630700000|2024-01-30 16:05:00|6044|6044|6047|6046|6047|6046|6044|6043|3557
1706631000000|2024-01-30 16:10:00|6046|6045|6051|6050|6052|6051|6045|6044|4800
1706631300000|2024-01-30 16:15:00|6050|6049|6051|6050|6052|6051|6047|6046|8076
1706631600000|2024-01-30 16:20:00|6052|6051|6052|6051|6054|6053|6050|6049|8715
1706631900000|2024-01-30 16:25:00|6051|6050|6054|6053|6055|6053|6051|6050|4243
1706688000000|2024-01-31 08:00:00|6101|6097|6085|6083|6108|6104|6082|6079|5900
1706688300000|2024-01-31 08:05:00|6084|6081|6077|6076|6088|6087|6074|6073|4279
1706688600000|2024-01-31 08:10:00|6078|6075|6079|6077|6083|6082|6068|6067|6368
1706688900000|2024-01-31 08:15:00|6078|6076|6074|6073|6079|6077|6071|6069|2279
1706689200000|2024-01-31 08:20:00|6073|6072|6081|6080|6083|6081|6070|6068|3418
1706689500000|2024-01-31 08:25:00|6082|6081|6080|6078|6085|6084|6080|6078|2479
1706689800000|2024-01-31 08:30:00|6081|6079|6091|6090|6092|6091|6081|6079|2554
1706690100000|2024-01-31 08:35:00|6090|6089|6094|6092|6094|6093|6085|6084|1437
1706690400000|2024-01-31 08:40:00|6093|6093|6088|6087|6095|6093|6087|6085|3837
1706690700000|2024-01-31 08:45:00|6089|6089|6086|6084|6093|6092|6085|6084|2142
1706691000000|2024-01-31 08:50:00|6085|6085|6079|6077|6089|6087|6079|6077|2993
1706691300000|2024-01-31 08:55:00|6078|6075|6077|6075|6084|6082|6074|6072|2121
1706691600000|2024-01-31 09:00:00|6076|6074|6085|6083|6085|6083|6075|6073|1510
1706691900000|2024-01-31 09:05:00|6084|6082|6091|6089|6091|6090|6082|6081|2081
1706692200000|2024-01-31 09:10:00|6090|6088|6083|6081|6090|6088|6080|6079|3664
1706692500000|2024-01-31 09:15:00|6084|6082|6085|6084|6092|6091|6083|6082|3076
1706692800000|2024-01-31 09:20:00|6084|6083|6084|6083|6086|6085|6082|6081|1701
1706693100000|2024-01-31 09:25:00|6083|6081|6086|6085|6086|6085|6080|6078|1915
1706693400000|2024-01-31 09:30:00|6087|6086|6087|6085|6091|6090|6086|6085|2106
1706693700000|2024-01-31 09:35:00|6086|6086|6093|6092|6093|6092|6085|6084|2619
1706694000000|2024-01-31 09:40:00|6092|6091|6100|6098|6100|6098|6092|6091|2184
1706694300000|2024-01-31 09:45:00|6102|6099|6098|6097|6103|6102|6097|6096|2130
1706694600000|2024-01-31 09:50:00|6099|6098|6090|6089|6099|6098|6090|6089|3428
1706694900000|2024-01-31 09:55:00|6091|6088|6087|6086|6091|6089|6086|6085|1329
1706695200000|2024-01-31 10:00:00|6086|6085|6078|6077|6086|6085|6076|6075|3524
1706695500000|2024-01-31 10:05:00|6077|6076|6073|6071|6081|6080|6072|6071|3317
1706695800000|2024-01-31 10:10:00|6074|6072|6082|6081|6085|6083|6074|6071|2829
1706696100000|2024-01-31 10:15:00|6081|6080|6082|6081|6082|6081|6077|6076|2176
1706696400000|2024-01-31 10:20:00|6081|6080|6078|6077|6082|6081|6077|6076|1709
1706696700000|2024-01-31 10:25:00|6077|6076|6082|6081|6084|6082|6076|6075|1012
1706697000000|2024-01-31 10:30:00|6083|6082|6086|6085|6087|6086|6082|6081|1057
1706697300000|2024-01-31 10:35:00|6085|6084|6081|6079|6085|6084|6078|6077|1376
1706697600000|2024-01-31 10:40:00|6082|6080|6083|6082|6086|6085|6082|6080|1901
1706697900000|2024-01-31 10:45:00|6082|6081|6085|6084|6086|6085|6082|6081|1444
1706698200000|2024-01-31 10:50:00|6084|6083|6083|6082|6086|6085|6082|6081|911
1706698500000|2024-01-31 10:55:00|6084|6083|6084|6083|6086|6085|6083|6082|2167
1706698800000|2024-01-31 11:00:00|6083|6082|6081|6079|6085|6083|6080|6078|2012
1706699100000|2024-01-31 11:05:00|6082|6080|6082|6081|6083|6082|6079|6078|1330
1706699400000|2024-01-31 11:10:00|6083|6083|6088|6087|6089|6088|6082|6082|1029
1706699700000|2024-01-31 11:15:00|6087|6086|6088|6087|6088|6087|6085|6084|1658
1706700000000|2024-01-31 11:20:00|6089|6086|6090|6089|6090|6089|6086|6084|2213
1706700300000|2024-01-31 11:25:00|6089|6088|6088|6087|6094|6092|6088|6087|4364
1706700600000|2024-01-31 11:30:00|6083|6086|6080|6079|6084|6087|6062|6060|9308
1706700900000|2024-01-31 11:35:00|6079|6078|6076|6075|6080|6079|6076|6075|1743
1706701200000|2024-01-31 11:40:00|6077|6074|6079|6078|6080|6078|6075|6074|1722
1706701500000|2024-01-31 11:45:00|6078|6077|6076|6075|6079|6078|6076|6075|1981
1706701800000|2024-01-31 11:50:00|6077|6074|6075|6073|6077|6075|6074|6073|1195
1706702100000|2024-01-31 11:55:00|6074|6074|6072|6070|6077|6076|6071|6070|955
1706702400000|2024-01-31 12:00:00|6071|6069|6076|6075|6078|6076|6070|6069|1622
1706702700000|2024-01-31 12:05:00|6074|6073|6074|6073|6077|6075|6073|6072|3012
1706703000000|2024-01-31 12:10:00|6073|6072|6071|6070|6075|6073|6071|6070|1198
1706703300000|2024-01-31 12:15:00|6070|6069|6077|6076|6077|6076|6070|6069|520
1706703600000|2024-01-31 12:20:00|6076|6075|6078|6076|6080|6079|6076|6075|1213
1706703900000|2024-01-31 12:25:00|6077|6077|6078|6077|6080|6079|6075|6074|2545
1706704200000|2024-01-31 12:30:00|6077|6076|6074|6072|6078|6077|6073|6072|1900
1706704500000|2024-01-31 12:35:00|6073|6073|6074|6073|6076|6075|6072|6071|782
1706704800000|2024-01-31 12:40:00|6072|6071|6070|6069|6076|6075|6070|6068|2180
1706705100000|2024-01-31 12:45:00|6071|6070|6071|6070|6072|6071|6070|6069|820
1706705400000|2024-01-31 12:50:00|6070|6069|6074|6072|6074|6073|6070|6069|1974
1706705700000|2024-01-31 12:55:00|6073|6071|6068|6067|6073|6072|6068|6067|3562
1706706000000|2024-01-31 13:00:00|6069|6068|6069|6067|6072|6071|6069|6067|1979
1706706300000|2024-01-31 13:05:00|6068|6065|6061|6059|6068|6065|6060|6059|2954
1706706600000|2024-01-31 13:10:00|6060|6058|6060|6058|6061|6059|6058|6057|1313
1706706900000|2024-01-31 13:15:00|6059|6057|6063|6062|6063|6062|6057|6056|2089
1706707200000|2024-01-31 13:20:00|6064|6063|6068|6066|6068|6067|6063|6062|2559
1706707500000|2024-01-31 13:25:00|6067|6067|6070|6069|6071|6070|6066|6065|828
1706707800000|2024-01-31 13:30:00|6071|6070|6071|6070|6073|6071|6069|6068|1603
1706708100000|2024-01-31 13:35:00|6070|6069|6074|6073|6074|6073|6066|6065|1317
1706708400000|2024-01-31 13:40:00|6075|6074|6074|6073|6077|6075|6072|6071|2554
1706708700000|2024-01-31 13:45:00|6073|6072|6073|6072|6076|6075|6070|6069|2271
1706709000000|2024-01-31 13:50:00|6074|6073|6074|6072|6076|6075|6072|6071|2562
1706709300000|2024-01-31 13:55:00|6073|6073|6071|6070|6075|6074|6071|6070|2135
1706709600000|2024-01-31 14:00:00|6069|6068|6070|6068|6071|6070|6069|6067|1704
1706709900000|2024-01-31 14:05:00|6069|6069|6072|6071|6074|6073|6069|6068|2544
1706710200000|2024-01-31 14:10:00|6073|6072|6066|6065|6074|6072|6065|6064|2966
1706710500000|2024-01-31 14:15:00|6065|6064|6065|6063|6065|6065|6062|6061|1112
1706710800000|2024-01-31 14:20:00|6064|6064|6063|6062|6066|6065|6063|6061|2395
1706711100000|2024-01-31 14:25:00|6064|6061|6064|6063|6066|6065|6061|6059|1660
1706711400000|2024-01-31 14:30:00|6065|6067|6062|6061|6070|6069|6057|6056|9361
1706711700000|2024-01-31 14:35:00|6063|6062|6053|6052|6064|6063|6052|6051|6981
1706712000000|2024-01-31 14:40:00|6052|6051|6058|6056|6058|6056|6047|6045|6165
1706712300000|2024-01-31 14:45:00|6057|6057|6052|6051|6067|6065|6050|6049|4499
1706712600000|2024-01-31 14:50:00|6054|6052|6042|6041|6056|6054|6041|6040|6647
1706712900000|2024-01-31 14:55:00|6039|6038|6042|6041|6043|6042|6035|6034|7928
1706713200000|2024-01-31 15:00:00|6041|6040|6032|6031|6042|6041|6030|6029|7355
1706713500000|2024-01-31 15:05:00|6033|6032|6032|6031|6040|6038|6032|6031|6335
1706713800000|2024-01-31 15:10:00|6031|6030|6035|6034|6039|6038|6031|6030|2238
1706714100000|2024-01-31 15:15:00|6034|6033|6034|6033|6035|6033|6027|6026|5880
1706714400000|2024-01-31 15:20:00|6035|6034|6032|6030|6038|6037|6031|6030|2651
1706714700000|2024-01-31 15:25:00|6031|6032|6038|6037|6038|6037|6031|6031|3376
1706715000000|2024-01-31 15:30:00|6036|6035|6037|6036|6041|6039|6036|6034|4323
1706715300000|2024-01-31 15:35:00|6038|6037|6023|6021|6040|6039|6022|6021|4103
1706715600000|2024-01-31 15:40:00|6022|6020|6026|6025|6027|6025|6020|6019|4138
1706715900000|2024-01-31 15:45:00|6027|6026|6039|6038|6039|6038|6027|6026|2946
1706716200000|2024-01-31 15:50:00|6038|6037|6043|6042|6043|6042|6037|6036|3528
1706716500000|2024-01-31 15:55:00|6042|6041|6037|6036|6043|6042|6032|6031|6140
1706716800000|2024-01-31 16:00:00|6036|6035|6036|6035|6037|6036|6035|6034|4367
1706717100000|2024-01-31 16:05:00|6037|6036|6040|6039|6040|6039|6032|6031|3170
1706717400000|2024-01-31 16:10:00|6039|6038|6034|6033|6039|6038|6030|6029|4359
1706717700000|2024-01-31 16:15:00|6033|6032|6032|6030|6033|6032|6028|6027|7638
1706718000000|2024-01-31 16:20:00|6031|6029|6029|6028|6033|6032|6027|6026|6737
1706718300000|2024-01-31 16:25:00|6028|6027|6022|6021|6028|6027|6020|6019|6989
1706774400000|2024-02-01 08:00:00|6097|6091|6051|6049|6099|6094|6048|6046|11693
1706774700000|2024-02-01 08:05:00|6053|6048|6033|6031|6055|6054|6026|6025|7987
1706775000000|2024-02-01 08:10:00|6032|6029|6028|6026|6032|6029|6014|6011|6549
1706775300000|2024-02-01 08:15:00|6031|6027|6024|6022|6031|6030|6018|6017|4685
1706775600000|2024-02-01 08:20:00|6025|6023|6033|6032|6035|6034|6024|6022|3066
1706775900000|2024-02-01 08:25:00|6032|6031|6040|6039|6041|6039|6027|6026|3369
1706776200000|2024-02-01 08:30:00|6041|6040|6047|6046|6050|6049|6036|6034|4635
1706776500000|2024-02-01 08:35:00|6046|6045|6032|6031|6047|6046|6028|6027|8986
1706776800000|2024-02-01 08:40:00|6031|6030|6042|6041|6042|6041|6031|6030|7539
1706777100000|2024-02-01 08:45:00|6041|6040|6035|6034|6048|6047|6035|6034|3322
1706777400000|2024-02-01 08:50:00|6036|6035|6048|6047|6052|6051|6036|6034|3375
1706777700000|2024-02-01 08:55:00|6049|6048|6056|6055|6056|6055|6047|6046|6784
1706778000000|2024-02-01 09:00:00|6057|6056|6053|6052|6063|6062|6053|6052|5632
1706778300000|2024-02-01 09:05:00|6054|6053|6050|6049|6058|6057|6050|6049|7567
1706778600000|2024-02-01 09:10:00|6052|6050|6048|6046|6063|6061|6048|6046|3879
1706778900000|2024-02-01 09:15:00|6047|6045|6054|6052|6061|6059|6046|6044|2891
1706779200000|2024-02-01 09:20:00|6053|6051|6046|6045|6058|6056|6046|6044|7455
1706779500000|2024-02-01 09:25:00|6047|6046|6049|6048|6053|6052|6047|6046|3363
1706779800000|2024-02-01 09:30:00|6050|6049|6046|6045|6053|6052|6046|6044|6946
1706780100000|2024-02-01 09:35:00|6047|6044|6052|6050|6055|6054|6047|6044|5141
1706780400000|2024-02-01 09:40:00|6051|6049|6051|6050|6054|6052|6047|6046|3488
1706780700000|2024-02-01 09:45:00|6052|6051|6060|6059|6061|6060|6048|6047|2657
1706781000000|2024-02-01 09:50:00|6059|6058|6061|6060|6063|6062|6057|6055|2801
1706781300000|2024-02-01 09:55:00|6062|6061|6055|6054|6062|6061|6052|6051|2964
1706781600000|2024-02-01 10:00:00|6053|6053|6050|6049|6058|6056|6049|6048|3447
1706781900000|2024-02-01 10:05:00|6049|6048|6045|6044|6050|6049|6044|6042|1514
1706782200000|2024-02-01 10:10:00|6044|6043|6062|6060|6062|6061|6044|6043|1703
1706782500000|2024-02-01 10:15:00|6061|6061|6062|6061|6066|6065|6060|6059|2597
1706782800000|2024-02-01 10:20:00|6061|6060|6060|6058|6062|6060|6057|6056|2148
1706783100000|2024-02-01 10:25:00|6059|6057|6052|6051|6059|6058|6052|6051|4370
1706783400000|2024-02-01 10:30:00|6053|6052|6055|6054|6057|6056|6052|6050|2089
1706783700000|2024-02-01 10:35:00|6054|6053|6059|6057|6061|6060|6054|6053|2309
1706784000000|2024-02-01 10:40:00|6058|6056|6056|6054|6058|6056|6050|6048|2599
1706784300000|2024-02-01 10:45:00|6055|6053|6052|6051|6055|6053|6049|6048|2621
1706784600000|2024-02-01 10:50:00|6053|6052|6051|6050|6055|6054|6050|6049|3488
1706784900000|2024-02-01 10:55:00|6052|6049|6052|6051|6052|6051|6049|6048|2046
1706785200000|2024-02-01 11:00:00|6051|6050|6054|6053|6055|6054|6050|6049|2273
1706785500000|2024-02-01 11:05:00|6055|6054|6061|6060|6061|6060|6055|6054|2023
1706785800000|2024-02-01 11:10:00|6060|6059|6058|6057|6062|6061|6058|6057|3050
1706786100000|2024-02-01 11:15:00|6059|6058|6053|6052|6062|6061|6053|6052|3985
1706786400000|2024-02-01 11:20:00|6054|6053|6048|6046|6054|6053|6047|6046|1979
1706786700000|2024-02-01 11:25:00|6049|6047|6047|6046|6050|6049|6047|6046|1784
1706787000000|2024-02-01 11:30:00|6046|6045|6047|6046|6049|6047|6046|6045|1998
1706787300000|2024-02-01 11:35:00|6048|6048|6053|6052|6053|6052|6047|6046|1744
1706787600000|2024-02-01 11:40:00|6052|6051|6057|6056|6057|6056|6052|6051|1523
1706787900000|2024-02-01 11:45:00|6056|6055|6052|6051|6057|6056|6052|6051|2731
1706788200000|2024-02-01 11:50:00|6053|6052|6049|6047|6053|6052|6048|6047|1293
1706788500000|2024-02-01 11:55:00|6048|6048|6051|6049|6051|6049|6048|6047|348
1706788800000|2024-02-01 12:00:00|6050|6050|6052|6050|6052|6051|6044|6043|2912
1706789100000|2024-02-01 12:05:00|6051|6051|6055|6054|6055|6054|6051|6050|1344
1706789400000|2024-02-01 12:10:00|6054|6053|6057|6056|6058|6057|6053|6052|983
1706789700000|2024-02-01 12:15:00|6056|6055|6052|6051|6056|6055|6052|6051|2553
1706790000000|2024-02-01 12:20:00|6051|6050|6044|6043|6052|6051|6044|6043|2574
1706790300000|2024-02-01 12:25:00|6045|6044|6043|6042|6046|6045|6043|6042|1072
1706790600000|2024-02-01 12:30:00|6042|6041|6049|6047|6049|6048|6042|6041|498
1706790900000|2024-02-01 12:35:00|6048|6048|6048|6047|6050|6048|6047|6046|1512
1706791200000|2024-02-01 12:40:00|6049|6048|6048|6047|6049|6048|6047|6046|1013
1706791500000|2024-02-01 12:45:00|6049|6048|6047|6046|6051|6049|6046|6045|1655
1706791800000|2024-02-01 12:50:00|6046|6045|6047|6046|6048|6046|6043|6042|1182
1706792100000|2024-02-01 12:55:00|6048|6047|6048|6047|6049|6048|6047|6046|641
1706792400000|2024-02-01 13:00:00|6049|6048|6060|6058|6062|6060|6048|6047|3583
1706792700000|2024-02-01 13:05:00|6059|6057|6056|6055|6060|6058|6054|6052|1443
1706793000000|2024-02-01 13:10:00|6055|6054|6058|6057|6059|6058|6055|6054|1613
1706793300000|2024-02-01 13:15:00|6057|6056|6057|6055|6057|6056|6055|6054|2361
1706793600000|2024-02-01 13:20:00|6056|6056|6056|6055|6059|6058|6055|6054|1990
1706793900000|2024-02-01 13:25:00|6057|6056|6057|6056|6060|6059|6057|6056|1374
1706794200000|2024-02-01 13:30:00|6058|6057|6053|6052|6061|6059|6053|6051|2122
1706794500000|2024-02-01 13:35:00|6054|6053|6048|6046|6054|6053|6047|6046|2048
1706794800000|2024-02-01 13:40:00|6047|6045|6044|6043|6047|6046|6041|6040|3186
1706795100000|2024-02-01 13:45:00|6043|6042|6041|6040|6046|6044|6040|6039|1815
1706795400000|2024-02-01 13:50:00|6042|6041|6042|6041|6043|6042|6041|6040|1252
1706795700000|2024-02-01 13:55:00|6043|6040|6047|6045|6048|6047|6042|6040|1648
1706796000000|2024-02-01 14:00:00|6046|6044|6044|6042|6050|6049|6043|6042|1555
1706796300000|2024-02-01 14:05:00|6043|6044|6041|6039|6046|6044|6041|6039|1432
1706796600000|2024-02-01 14:10:00|6040|6038|6046|6044|6047|6046|6039|6038|920
1706796900000|2024-02-01 14:15:00|6047|6045|6046|6045|6048|6047|6046|6044|1280
1706797200000|2024-02-01 14:20:00|6045|6044|6044|6042|6047|6046|6042|6041|1568
1706797500000|2024-02-01 14:25:00|6043|6041|6050|6049|6050|6049|6041|6039|1844
1706797800000|2024-02-01 14:30:00|6049|6048|6070|6068|6074|6072|6048|6047|10287
1706798100000|2024-02-01 14:35:00|6069|6067|6074|6073|6075|6074|6061|6059|7783
1706798400000|2024-02-01 14:40:00|6075|6074|6076|6074|6078|6077|6071|6070|9352
1706798700000|2024-02-01 14:45:00|6077|6075|6075|6074|6077|6076|6070|6068|11693
1706799000000|2024-02-01 14:50:00|6076|6075|6062|6061|6080|6079|6062|6061|5427
1706799300000|2024-02-01 14:55:00|6061|6060|6078|6076|6078|6076|6061|6060|3767
1706799600000|2024-02-01 15:00:00|6075|6074|6085|6084|6088|6087|6071|6070|10948
1706799900000|2024-02-01 15:05:00|6086|6085|6085|6084|6090|6089|6084|6083|8257
1706800200000|2024-02-01 15:10:00|6084|6083|6079|6078|6085|6084|6075|6074|5745
1706800500000|2024-02-01 15:15:00|6078|6077|6070|6069|6080|6079|6067|6065|5561
1706800800000|2024-02-01 15:20:00|6071|6070|6071|6070|6072|6071|6068|6067|4208
1706801100000|2024-02-01 15:25:00|6070|6069|6068|6067|6073|6072|6068|6067|3048
1706801400000|2024-02-01 15:30:00|6067|6066|6067|6066|6072|6071|6066|6065|5940
1706801700000|2024-02-01 15:35:00|6068|6064|6060|6059|6068|6064|6058|6057|5625
1706802000000|2024-02-01 15:40:00|6061|6061|6060|6059|6062|6061|6056|6054|6768
1706802300000|2024-02-01 15:45:00|6061|6060|6071|6070|6072|6071|6059|6058|3510
1706802600000|2024-02-01 15:50:00|6072|6071|6066|6065|6073|6072|6065|6064|4998
1706802900000|2024-02-01 15:55:00|6067|6066|6059|6057|6068|6067|6058|6057|4100
1706803200000|2024-02-01 16:00:00|6058|6058|6057|6056|6060|6059|6052|6051|8199
1706803500000|2024-02-01 16:05:00|6058|6057|6055|6054|6058|6057|6051|6050|4202
1706803800000|2024-02-01 16:10:00|6056|6055|6053|6051|6056|6055|6050|6049|3746
1706804100000|2024-02-01 16:15:00|6054|6052|6057|6056|6060|6059|6054|6052|7710
1706804400000|2024-02-01 16:20:00|6058|6057|6057|6056|6058|6057|6053|6052|6888
1706804700000|2024-02-01 16:25:00|6056|6055|6059|6057|6059|6058|6049|6048|8525
1706860800000|2024-02-02 08:00:00|6039|6035|6007|6005|6047|6042|5997|5995|8464
1706861100000|2024-02-02 08:05:00|6008|6006|6002|5999|6018|6015|5991|5990|8582
1706861400000|2024-02-02 08:10:00|6001|5998|5996|5994|6003|6001|5992|5990|7500
1706861700000|2024-02-02 08:15:00|5997|5995|5971|5970|5997|5995|5971|5970|14232
1706862000000|2024-02-02 08:20:00|5970|5969|5981|5979|5983|5982|5967|5966|3231
1706862300000|2024-02-02 08:25:00|5982|5981|5984|5982|5984|5982|5979|5978|2835
1706862600000|2024-02-02 08:30:00|5985|5983|5985|5983|5991|5990|5980|5978|5401
1706862900000|2024-02-02 08:35:00|5984|5982|5983|5981|5984|5982|5976|5975|2645
1706863200000|2024-02-02 08:40:00|5985|5982|5990|5988|5992|5990|5984|5982|3027
1706863500000|2024-02-02 08:45:00|5991|5989|5986|5985|5995|5994|5986|5984|2290
1706863800000|2024-02-02 08:50:00|5987|5984|5989|5987|5990|5988|5979|5978|3792
1706864100000|2024-02-02 08:55:00|5990|5988|5986|5985|5993|5991|5983|5981|2751
1706864400000|2024-02-02 09:00:00|5987|5986|5986|5985|5989|5987|5981|5979|3178
1706864700000|2024-02-02 09:05:00|5985|5984|5988|5986|5992|5991|5984|5982|2300
1706865000000|2024-02-02 09:10:00|5987|5985|5981|5980|5988|5985|5980|5979|3015
1706865300000|2024-02-02 09:15:00|5980|5979|5975|5973|5980|5979|5970|5969|3972
1706865600000|2024-02-02 09:20:00|5974|5974|5979|5978|5979|5978|5973|5972|3548
1706865900000|2024-02-02 09:25:00|5978|5977|5980|5978|5982|5981|5974|5973|3194
1706866200000|2024-02-02 09:30:00|5979|5980|5982|5981|5984|5983|5978|5977|2357
1706866500000|2024-02-02 09:35:00|5981|5980|5985|5984|5987|5985|5978|5977|3353
1706866800000|2024-02-02 09:40:00|5984|5983|5974|5972|5984|5983|5971|5970|2263
1706867100000|2024-02-02 09:45:00|5973|5971|5973|5972|5976|5975|5969|5968|4309
1706867400000|2024-02-02 09:50:00|5974|5973|5975|5974|5978|5977|5973|5973|2778
1706867700000|2024-02-02 09:55:00|5976|5975|5972|5971|5977|5976|5969|5967|2825
1706868000000|2024-02-02 10:00:00|5973|5970|5970|5969|5974|5973|5968|5967|2924
1706868300000|2024-02-02 10:05:00|5971|5970|5974|5973|5974|5973|5966|5965|3122
1706868600000|2024-02-02 10:10:00|5975|5974|5980|5979|5980|5979|5975|5973|3204
1706868900000|2024-02-02 10:15:00|5981|5978|5985|5983|5985|5984|5981|5978|3119
1706869200000|2024-02-02 10:20:00|5984|5982|5985|5984|5987|5986|5983|5981|2514
1706869500000|2024-02-02 10:25:00|5986|5983|5987|5985|5990|5988|5985|5983|2071
1706869800000|2024-02-02 10:30:00|5986|5984|5984|5982|5987|5984|5980|5979|2777
1706870100000|2024-02-02 10:35:00|5985|5983|5984|5982|5990|5988|5983|5982|4659
1706870400000|2024-02-02 10:40:00|5983|5981|5983|5982|5987|5986|5983|5981|2384
1706870700000|2024-02-02 10:45:00|5984|5983|5982|5981|5985|5984|5979|5978|4363
1706871000000|2024-02-02 10:50:00|5983|5982|5974|5973|5983|5982|5974|5973|10456
1706871300000|2024-02-02 10:55:00|5973|5972|5971|5970|5977|5976|5969|5967|16594
1706871600000|2024-02-02 11:00:00|5972|5971|5972|5970|5975|5974|5970|5968|2606
1706871900000|2024-02-02 11:05:00|5971|5971|5978|5976|5979|5977|5970|5969|1303
1706872200000|2024-02-02 11:10:00|5977|5975|5981|5979|5981|5980|5975|5973|1925
1706872500000|2024-02-02 11:15:00|5980|5980|5986|5984|5986|5984|5980|5979|3862
1706872800000|2024-02-02 11:20:00|5985|5983|5992|5991|5994|5992|5982|5981|2215
1706873100000|2024-02-02 11:25:00|5993|5990|5987|5985|5993|5990|5985|5984|1910
1706873400000|2024-02-02 11:30:00|5989|5986|6008|6006|6008|6006|5989|5985|4561
1706873700000|2024-02-02 11:35:00|6009|6007|6011|6010|6012|6010|6005|6004|2615
1706874000000|2024-02-02 11:40:00|6010|6009|6014|6013|6016|6015|6006|6004|3382
1706874300000|2024-02-02 11:45:00|6013|6012|6013|6012|6014|6013|6007|6006|3713
1706874600000|2024-02-02 11:50:00|6014|6013|6003|6002|6014|6013|6001|6000|2718
1706874900000|2024-02-02 11:55:00|6004|6003|6004|6003|6006|6005|6001|6000|684
1706875200000|2024-02-02 12:00:00|6005|6004|6001|5999|6005|6004|6000|5998|2314
1706875500000|2024-02-02 12:05:00|6000|6000|6002|6001|6002|6001|5997|5996|2830
1706875800000|2024-02-02 12:10:00|6003|6000|6000|5999|6004|6003|5999|5998|2203
1706876100000|2024-02-02 12:15:00|5999|5998|5994|5993|5999|5998|5993|5992|2776
1706876400000|2024-02-02 12:20:00|5993|5992|5991|5990|5994|5992|5989|5988|1616
1706876700000|2024-02-02 12:25:00|5990|5989|5994|5993|5996|5995|5990|5989|2359
1706877000000|2024-02-02 12:30:00|5995|5994|6002|6001|6003|6002|5994|5993|1614
1706877300000|2024-02-02 12:35:00|6003|6002|6002|6000|6004|6003|6001|5999|681
1706877600000|2024-02-02 12:40:00|6001|5999|6002|6001|6003|6001|5998|5997|3247
1706877900000|2024-02-02 12:45:00|6003|6002|6004|6003|6006|6005|6002|6001|1053
1706878200000|2024-02-02 12:50:00|6003|6002|6006|6005|6006|6005|6003|6002|1528
1706878500000|2024-02-02 12:55:00|6007|6004|5990|5989|6007|6006|5988|5987|3270
1706878800000|2024-02-02 13:00:00|5991|5988|5983|5981|5993|5991|5980|5979|4708
1706879100000|2024-02-02 13:05:00|5982|5980|5985|5984|5987|5985|5981|5980|2388
1706879400000|2024-02-02 13:10:00|5986|5985|5975|5973|5988|5987|5974|5972|4217
1706879700000|2024-02-02 13:15:00|5974|5972|5977|5975|5977|5976|5970|5969|1300
1706880000000|2024-02-02 13:20:00|5976|5974|5977|5976|5978|5977|5972|5971|1797
1706880300000|2024-02-02 13:25:00|5976|5975|5974|5971|5976|5975|5972|5970|1225
1706880600000|2024-02-02 13:30:00|5973|5970|5978|5976|5986|5985|5963|5961|9473
1706880900000|2024-02-02 13:35:00|5977|5975|5976|5974|5983|5981|5975|5974|5255
1706881200000|2024-02-02 13:40:00|5975|5973|5988|5986|5989|5988|5970|5969|8001
1706881500000|2024-02-02 13:45:00|5986|5985|5985|5983|5986|5985|5977|5976|5498
1706881800000|2024-02-02 13:50:00|5986|5984|5981|5980|5986|5984|5979|5978|1134
1706882100000|2024-02-02 13:55:00|5982|5981|5979|5977|5985|5984|5979|5977|1843
1706882400000|2024-02-02 14:00:00|5978|5975|5977|5976|5980|5979|5973|5971|3143
1706882700000|2024-02-02 14:05:00|5978|5977|5992|5990|5993|5991|5977|5975|2256
1706883000000|2024-02-02 14:10:00|5993|5991|6000|5998|6005|6003|5993|5991|4471
1706883300000|2024-02-02 14:15:00|5999|5999|5988|5986|6001|6000|5986|5985|3476
1706883600000|2024-02-02 14:20:00|5987|5987|5994|5993|5995|5993|5987|5986|1849
1706883900000|2024-02-02 14:25:00|5993|5992|5994|5993|6001|5999|5989|5988|4198
1706884200000|2024-02-02 14:30:00|5996|5995|5978|5977|6000|5998|5976|5975|16415
1706884500000|2024-02-02 14:35:00|5975|5976|5974|5972|5984|5982|5965|5963|8647
1706884800000|2024-02-02 14:40:00|5973|5971|5961|5960|5973|5971|5959|5958|11738
1706885100000|2024-02-02 14:45:00|5959|5958|5971|5970|5974|5973|5958|5957|6582
1706885400000|2024-02-02 14:50:00|5972|5971|5971|5969|5973|5972|5963|5961|5356
1706885700000|2024-02-02 14:55:00|5972|5970|5967|5965|5975|5974|5961|5960|4140
1706886000000|2024-02-02 15:00:00|5966|5964|5959|5958|5967|5965|5956|5954|8186
1706886300000|2024-02-02 15:05:00|5958|5957|5975|5973|5975|5973|5956|5955|5032
1706886600000|2024-02-02 15:10:00|5974|5974|5969|5967|5974|5974|5963|5961|4658
1706886900000|2024-02-02 15:15:00|5968|5968|5989|5987|5991|5990|5968|5968|8988
1706887200000|2024-02-02 15:20:00|5990|5988|5990|5988|5993|5992|5983|5981|8169
1706887500000|2024-02-02 15:25:00|5991|5989|5998|5997|6001|6000|5988|5987|5285
1706887800000|2024-02-02 15:30:00|5997|5996|5988|5986|5997|5997|5988|5986|6486
1706888100000|2024-02-02 15:35:00|5989|5987|5988|5987|5995|5994|5987|5986|3708
1706888400000|2024-02-02 15:40:00|5989|5988|5988|5986|5991|5990|5982|5981|7051
1706888700000|2024-02-02 15:45:00|5987|5985|5983|5981|5990|5988|5982|5981|6656
1706889000000|2024-02-02 15:50:00|5982|5982|5985|5983|5988|5987|5981|5979|4651
1706889300000|2024-02-02 15:55:00|5984|5984|5987|5985|5987|5986|5983|5981|3913
1706889600000|2024-02-02 16:00:00|5988|5986|5991|5990|5993|5991|5986|5985|7458
1706889900000|2024-02-02 16:05:00|5990|5989|5982|5981|5990|5989|5980|5978|4371
1706890200000|2024-02-02 16:10:00|5980|5979|5977|5976|5980|5979|5976|5975|6999
1706890500000|2024-02-02 16:15:00|5976|5975|5976|5974|5977|5976|5974|5973|4269
1706890800000|2024-02-02 16:20:00|5975|5975|5975|5974|5980|5979|5974|5973|4381
1706891100000|2024-02-02 16:25:00|5976|5975|5980|5979|5981|5980|5972|5971|5188
1707120000000|2024-02-05 08:00:00|5963|5957|5959|5957|5965|5962|5949|5948|7771
1707120300000|2024-02-05 08:05:00|5957|5958|5971|5969|5971|5969|5955|5952|6260
1707120600000|2024-02-05 08:10:00|5970|5968|5967|5965|5976|5974|5965|5963|6027
1707120900000|2024-02-05 08:15:00|5968|5966|5965|5963|5970|5969|5959|5957|2833
1707121200000|2024-02-05 08:20:00|5966|5964|5968|5966|5970|5969|5963|5961|1541
1707121500000|2024-02-05 08:25:00|5969|5968|5970|5968|5979|5977|5966|5965|2159
1707121800000|2024-02-05 08:30:00|5969|5967|5961|5960|5970|5968|5961|5960|2116
1707122100000|2024-02-05 08:35:00|5960|5959|5954|5952|5961|5960|5953|5952|4678
1707122400000|2024-02-05 08:40:00|5953|5951|5954|5952|5955|5953|5947|5946|3652
1707122700000|2024-02-05 08:45:00|5953|5954|5956|5954|5958|5957|5951|5950|1051
1707123000000|2024-02-05 08:50:00|5955|5953|5952|5950|5957|5956|5952|5950|777
1707123300000|2024-02-05 08:55:00|5953|5951|5952|5951|5954|5953|5948|5947|2151
1707123600000|2024-02-05 09:00:00|5951|5950|5945|5943|5951|5951|5942|5941|1393
1707123900000|2024-02-05 09:05:00|5944|5944|5939|5938|5947|5945|5936|5935|3001
1707124200000|2024-02-05 09:10:00|5940|5939|5942|5940|5946|5945|5940|5939|2183
1707124500000|2024-02-05 09:15:00|5941|5939|5938|5937|5942|5941|5938|5937|1498
1707124800000|2024-02-05 09:20:00|5937|5936|5942|5940|5942|5941|5937|5936|3440
1707125100000|2024-02-05 09:25:00|5941|5939|5940|5938|5944|5943|5940|5938|2643
1707125400000|2024-02-05 09:30:00|5939|5937|5943|5942|5943|5942|5932|5931|3672
1707125700000|2024-02-05 09:35:00|5942|5941|5941|5940|5945|5944|5940|5939|2658
1707126000000|2024-02-05 09:40:00|5940|5939|5931|5930|5940|5939|5931|5930|620
1707126300000|2024-02-05 09:45:00|5930|5929|5933|5932|5933|5932|5928|5927|1628
1707126600000|2024-02-05 09:50:00|5936|5934|5934|5932|5941|5939|5933|5932|2083
1707126900000|2024-02-05 09:55:00|5933|5933|5941|5940|5941|5940|5933|5932|2086
1707127200000|2024-02-05 10:00:00|5942|5941|5940|5938|5948|5947|5940|5938|2808
1707127500000|2024-02-05 10:05:00|5939|5939|5936|5934|5942|5941|5935|5934|1690
1707127800000|2024-02-05 10:10:00|5935|5935|5931|5930|5935|5935|5931|5930|2036
1707128100000|2024-02-05 10:15:00|5930|5929|5923|5922|5930|5929|5923|5922|1201
1707128400000|2024-02-05 10:20:00|5922|5921|5927|5926|5927|5926|5922|5920|624
1707128700000|2024-02-05 10:25:00|5928|5927|5929|5928|5932|5930|5926|5925|1503
1707129000000|2024-02-05 10:30:00|5930|5929|5936|5934|5938|5936|5929|5928|1622
1707129300000|2024-02-05 10:35:00|5935|5935|5939|5938|5939|5938|5933|5932|2684
1707129600000|2024-02-05 10:40:00|5938|5937|5938|5937|5941|5940|5937|5936|1372
1707129900000|2024-02-05 10:45:00|5937|5936|5938|5937|5941|5940|5936|5935|1383
1707130200000|2024-02-05 10:50:00|5937|5936|5941|5940|5942|5941|5937|5936|1210
1707130500000|2024-02-05 10:55:00|5942|5941|5938|5937|5943|5941|5936|5935|1613
1707130800000|2024-02-05 11:00:00|5937|5936|5933|5932|5939|5937|5933|5932|1800
1707131100000|2024-02-05 11:05:00|5934|5933|5943|5942|5943|5942|5934|5933|3150
1707131400000|2024-02-05 11:10:00|5944|5943|5945|5944|5947|5946|5943|5942|1179
1707131700000|2024-02-05 11:15:00|5944|5943|5945|5944|5948|5947|5943|5942|2633
1707132000000|2024-02-05 11:20:00|5944|5943|5940|5939|5944|5944|5939|5938|1827
1707132300000|2024-02-05 11:25:00|5939|5938|5935|5934|5939|5938|5935|5934|1474
1707132600000|2024-02-05 11:30:00|5934|5933|5936|5935|5936|5935|5934|5933|1152
1707132900000|2024-02-05 11:35:00|5935|5934|5933|5932|5935|5934|5931|5930|1108
1707133200000|2024-02-05 11:40:00|5932|5931|5929|5928|5932|5931|5929|5928|1169
1707133500000|2024-02-05 11:45:00|5930|5929|5929|5928|5931|5930|5929|5928|682
1707133800000|2024-02-05 11:50:00|5930|5929|5928|5926|5930|5929|5926|5925|1853
1707134100000|2024-02-05 11:55:00|5927|5927|5923|5922|5927|5927|5922|5921|1335
1707134400000|2024-02-05 12:00:00|5924|5923|5915|5914|5924|5923|5914|5913|1486
1707134700000|2024-02-05 12:05:00|5914|5913|5916|5915|5918|5917|5914|5913|1044
1707135000000|2024-02-05 12:10:00|5915|5914|5917|5916|5918|5917|5915|5914|2138
1707135300000|2024-02-05 12:15:00|5916|5915|5913|5912|5916|5915|5907|5906|3070
1707135600000|2024-02-05 12:20:00|5914|5913|5918|5917|5918|5917|5913|5912|1078
1707135900000|2024-02-05 12:25:00|5917|5916|5919|5918|5919|5918|5916|5915|551
1707136200000|2024-02-05 12:30:00|5920|5919|5929|5928|5929|5928|5919|5919|1497
1707136500000|2024-02-05 12:35:00|5930|5929|5926|5925|5931|5930|5924|5923|1803
1707136800000|2024-02-05 12:40:00|5925|5924|5923|5922|5928|5927|5920|5919|1567
1707137100000|2024-02-05 12:45:00|5924|5923|5923|5922|5925|5924|5920|5919|2577
1707137400000|2024-02-05 12:50:00|5924|5923|5917|5916|5926|5925|5917|5916|3001
1707137700000|2024-02-05 12:55:00|5918|5917|5917|5916|5918|5917|5917|5915|1136
1707138000000|2024-02-05 13:00:00|5916|5915|5904|5902|5916|5915|5899|5898|5696
1707138300000|2024-02-05 13:05:00|5903|5903|5908|5907|5911|5909|5903|5902|3970
1707138600000|2024-02-05 13:10:00|5907|5906|5904|5903|5910|5908|5904|5902|1142
1707138900000|2024-02-05 13:15:00|5903|5902|5898|5896|5903|5902|5897|5896|1962
1707139200000|2024-02-05 13:20:00|5899|5897|5898|5897|5899|5898|5897|5896|1985
1707139500000|2024-02-05 13:25:00|5897|5896|5898|5897|5899|5898|5896|5895|1667
1707139800000|2024-02-05 13:30:00|5899|5898|5902|5901|5902|5901|5898|5897|3340
1707140100000|2024-02-05 13:35:00|5903|5902|5900|5899|5908|5906|5900|5899|1451
1707140400000|2024-02-05 13:40:00|5899|5898|5891|5890|5900|5899|5889|5888|2697
1707140700000|2024-02-05 13:45:00|5890|5889|5898|5897|5899|5898|5890|5889|3404
1707141000000|2024-02-05 13:50:00|5900|5899|5900|5899|5908|5906|5900|5899|5231
1707141300000|2024-02-05 13:55:00|5899|5898|5900|5899|5901|5899|5896|5895|2018
1707141600000|2024-02-05 14:00:00|5899|5898|5900|5899|5901|5900|5893|5892|2558
1707141900000|2024-02-05 14:05:00|5901|5900|5899|5898|5903|5902|5897|5896|2580
1707142200000|2024-02-05 14:10:00|5900|5899|5900|5899|5903|5902|5899|5898|2649
1707142500000|2024-02-05 14:15:00|5899|5898|5901|5899|5901|5899|5898|5897|2342
1707142800000|2024-02-05 14:20:00|5900|5898|5905|5904|5907|5906|5899|5898|1430
1707143100000|2024-02-05 14:25:00|5906|5905|5908|5907|5910|5908|5905|5903|2515
1707143400000|2024-02-05 14:30:00|5910|5909|5898|5897|5910|5909|5891|5890|13215
1707143700000|2024-02-05 14:35:00|5899|5898|5896|5895|5907|5906|5895|5894|6454
1707144000000|2024-02-05 14:40:00|5895|5894|5894|5893|5897|5895|5891|5889|5299
1707144300000|2024-02-05 14:45:00|5892|5891|5904|5902|5906|5905|5890|5888|9108
1707144600000|2024-02-05 14:50:00|5903|5901|5903|5902|5904|5903|5894|5893|5843
1707144900000|2024-02-05 14:55:00|5904|5901|5900|5898|5907|5906|5898|5897|6357
1707145200000|2024-02-05 15:00:00|5899|5897|5915|5914|5916|5915|5898|5896|9595
1707145500000|2024-02-05 15:05:00|5914|5913|5920|5919|5921|5919|5912|5911|7703
1707145800000|2024-02-05 15:10:00|5919|5918|5900|5899|5920|5919|5899|5898|4861
1707146100000|2024-02-05 15:15:00|5899|5898|5902|5900|5905|5903|5897|5896|3766
1707146400000|2024-02-05 15:20:00|5901|5901|5899|5898|5905|5904|5898|5897|5657
1707146700000|2024-02-05 15:25:00|5898|5897|5904|5902|5904|5903|5898|5897|4532
1707147000000|2024-02-05 15:30:00|5902|5901|5908|5907|5908|5907|5895|5894|4253
1707147300000|2024-02-05 15:35:00|5906|5905|5909|5908|5910|5909|5903|5902|4537
1707147600000|2024-02-05 15:40:00|5910|5909|5909|5908|5914|5913|5909|5908|4049
1707147900000|2024-02-05 15:45:00|5910|5909|5908|5907|5915|5914|5906|5905|3321
1707148200000|2024-02-05 15:50:00|5907|5906|5919|5918|5919|5918|5907|5906|4096
1707148500000|2024-02-05 15:55:00|5920|5919|5918|5917|5920|5919|5914|5913|3653
1707148800000|2024-02-05 16:00:00|5917|5916|5919|5918|5920|5919|5915|5914|2564
1707149100000|2024-02-05 16:05:00|5920|5919|5922|5921|5922|5921|5918|5917|3455
1707149400000|2024-02-05 16:10:00|5923|5922|5928|5927|5928|5927|5922|5921|3161
1707149700000|2024-02-05 16:15:00|5927|5926|5932|5931|5934|5933|5927|5926|5096
1707150000000|2024-02-05 16:20:00|5933|5932|5917|5916|5933|5932|5917|5916|6986
1707150300000|2024-02-05 16:25:00|5916|5915|5925|5924|5925|5924|5915|5914|4858
1707206400000|2024-02-06 08:00:00|6008|6006|6015|6012|6015|6012|6000|5997|15554
1707206700000|2024-02-06 08:05:00|6018|6016|6034|6032|6037|6036|6016|6014|11194
1707207000000|2024-02-06 08:10:00|6035|6033|6061|6059|6062|6060|6029|6027|12509
1707207300000|2024-02-06 08:15:00|6060|6058|6057|6055|6071|6070|6057|6055|10253
1707207600000|2024-02-06 08:20:00|6056|6054|6050|6048|6058|6056|6047|6046|8049
1707207900000|2024-02-06 08:25:00|6049|6049|6041|6039|6052|6051|6039|6038|7316
1707208200000|2024-02-06 08:30:00|6043|6041|6039|6037|6043|6042|6034|6032|4779
1707208500000|2024-02-06 08:35:00|6040|6038|6031|6029|6042|6040|6031|6029|17342
1707208800000|2024-02-06 08:40:00|6030|6030|6033|6032|6033|6032|6026|6024|2380
1707209100000|2024-02-06 08:45:00|6034|6033|6034|6033|6040|6038|6029|6027|4675
1707209400000|2024-02-06 08:50:00|6035|6034|6028|6027|6035|6034|6023|6022|2092
1707209700000|2024-02-06 08:55:00|6027|6026|6025|6024|6028|6026|6017|6016|3820
1707210000000|2024-02-06 09:00:00|6024|6023|6027|6026|6029|6028|6021|6020|1851
1707210300000|2024-02-06 09:05:00|6028|6027|6039|6037|6039|6037|6026|6024|2787
1707210600000|2024-02-06 09:10:00|6041|6038|6044|6043|6045|6044|6038|6036|2275
1707210900000|2024-02-06 09:15:00|6045|6042|6038|6036|6048|6047|6038|6036|1875
1707211200000|2024-02-06 09:20:00|6040|6037|6048|6046|6048|6047|6039|6036|2355
1707211500000|2024-02-06 09:25:00|6047|6047|6043|6042|6048|6047|6043|6041|1738
1707211800000|2024-02-06 09:30:00|6042|6041|6044|6043|6045|6043|6026|6025|3461
1707212100000|2024-02-06 09:35:00|6043|6042|6043|6042|6047|6046|6040|6038|3269
1707212400000|2024-02-06 09:40:00|6044|6043|6038|6036|6046|6045|6037|6035|1827
1707212700000|2024-02-06 09:45:00|6037|6035|6033|6031|6038|6037|6033|6031|2932
1707213000000|2024-02-06 09:50:00|6032|6030|6033|6031|6034|6033|6027|6026|2762
1707213300000|2024-02-06 09:55:00|6032|6030|6025|6023|6032|6030|6021|6020|2647
1707213600000|2024-02-06 10:00:00|6024|6022|6028|6027|6028|6027|6019|6018|3846
1707213900000|2024-02-06 10:05:00|6029|6029|6023|6021|6033|6032|6020|6019|2874
1707214200000|2024-02-06 10:10:00|6024|6022|6022|6021|6027|6025|6020|6019|4338
1707214500000|2024-02-06 10:15:00|6023|6022|6022|6020|6023|6022|6016|6015|2555
1707214800000|2024-02-06 10:20:00|6023|6021|6028|6027|6030|6028|6021|6019|2470
1707215100000|2024-02-06 10:25:00|6029|6028|6030|6028|6031|6030|6027|6026|2816
1707215400000|2024-02-06 10:30:00|6029|6029|6028|6027|6032|6031|6028|6027|2088
1707215700000|2024-02-06 10:35:00|6029|6028|6029|6028|6033|6032|6029|6027|1716
1707216000000|2024-02-06 10:40:00|6028|6027|6033|6031|6034|6033|6027|6026|2095
1707216300000|2024-02-06 10:45:00|6032|6030|6035|6034|6035|6034|6031|6030|1480
1707216600000|2024-02-06 10:50:00|6036|6035|6052|6050|6055|6054|6036|6035|4058
1707216900000|2024-02-06 10:55:00|6051|6051|6052|6051|6055|6054|6048|6046|3312
1707217200000|2024-02-06 11:00:00|6053|6050|6043|6042|6054|6053|6041|6040|2204
1707217500000|2024-02-06 11:05:00|6044|6043|6042|6041|6044|6043|6041|6040|1642
1707217800000|2024-02-06 11:10:00|6041|6040|6043|6041|6044|6043|6040|6039|892
1707218100000|2024-02-06 11:15:00|6042|6042|6049|6048|6049|6048|6042|6042|1431
1707218400000|2024-02-06 11:20:00|6050|6047|6051|6050|6052|6051|6049|6047|960
1707218700000|2024-02-06 11:25:00|6050|6049|6049|6047|6053|6051|6047|6046|1125
1707219000000|2024-02-06 11:30:00|6050|6048|6056|6054|6056|6055|6048|6047|1261
1707219300000|2024-02-06 11:35:00|6055|6055|6053|6051|6056|6055|6050|6049|2003
1707219600000|2024-02-06 11:40:00|6052|6052|6054|6053|6056|6055|6052|6051|1246
1707219900000|2024-02-06 11:45:00|6055|6054|6057|6056|6057|6056|6052|6051|1360
1707220200000|2024-02-06 11:50:00|6056|6055|6055|6054|6057|6056|6054|6053|1613
1707220500000|2024-02-06 11:55:00|6056|6055|6052|6051|6057|6056|6052|6051|1830
1707220800000|2024-02-06 12:00:00|6051|6050|6049|6048|6053|6051|6048|6047|1539
1707221100000|2024-02-06 12:05:00|6050|6049|6048|6047|6052|6050|6048|6047|1802
1707221400000|2024-02-06 12:10:00|6049|6048|6047|6046|6049|6048|6044|6042|2680
1707221700000|2024-02-06 12:15:00|6046|6045|6046|6044|6046|6045|6042|6041|1519
1707222000000|2024-02-06 12:20:00|6045|6043|6037|6035|6046|6044|6036|6035|2521
1707222300000|2024-02-06 12:25:00|6038|6036|6036|6035|6039|6037|6033|6031|2759
1707222600000|2024-02-06 12:30:00|6035|6034|6042|6041|6042|6041|6034|6032|2859
1707222900000|2024-02-06 12:35:00|6043|6042|6045|6044|6046|6045|6040|6038|2591
1707223200000|2024-02-06 12:40:00|6044|6043|6050|6049|6051|6049|6044|6043|1296
1707223500000|2024-02-06 12:45:00|6051|6050|6048|6047|6051|6050|6047|6046|1728
1707223800000|2024-02-06 12:50:00|6047|6046|6049|6047|6050|6048|6046|6045|1025
1707224100000|2024-02-06 12:55:00|6048|6046|6047|6046|6049|6047|6045|6044|832
1707224400000|2024-02-06 13:00:00|6048|6045|6046|6045|6050|6049|6044|6043|2556
1707224700000|2024-02-06 13:05:00|6047|6046|6043|6042|6049|6048|6042|6041|2561
1707225000000|2024-02-06 13:10:00|6042|6041|6034|6032|6042|6041|6034|6032|1534
1707225300000|2024-02-06 13:15:00|6033|6031|6026|6024|6033|6031|6023|6022|3064
1707225600000|2024-02-06 13:20:00|6028|6025|6035|6034|6036|6034|6028|6024|2317
1707225900000|2024-02-06 13:25:00|6036|6033|6039|6038|6039|6038|6034|6033|2936
1707226200000|2024-02-06 13:30:00|6040|6039|6043|6042|6044|6043|6039|6038|1318
1707226500000|2024-02-06 13:35:00|6044|6043|6041|6039|6045|6044|6037|6036|1016
1707226800000|2024-02-06 13:40:00|6040|6038|6043|6042|6044|6043|6036|6035|1486
1707227100000|2024-02-06 13:45:00|6045|6043|6040|6039|6045|6044|6040|6038|2005
1707227400000|2024-02-06 13:50:00|6039|6038|6037|6036|6039|6038|6036|6035|1143
1707227700000|2024-02-06 13:55:00|6038|6035|6040|6039|6040|6039|6035|6034|1297
1707228000000|2024-02-06 14:00:00|6039|6038|6038|6037|6039|6038|6032|6031|1974
1707228300000|2024-02-06 14:05:00|6039|6038|6041|6040|6043|6042|6036|6035|1953
1707228600000|2024-02-06 14:10:00|6040|6039|6029|6028|6041|6039|6028|6027|2036
1707228900000|2024-02-06 14:15:00|6031|6030|6035|6033|6035|6034|6031|6030|1708
1707229200000|2024-02-06 14:20:00|6034|6032|6038|6036|6040|6039|6033|6032|1146
1707229500000|2024-02-06 14:25:00|6037|6035|6026|6025|6040|6039|6026|6025|1927
1707229800000|2024-02-06 14:30:00|6027|6026|6047|6045|6048|6047|6020|6018|10393
1707230100000|2024-02-06 14:35:00|6048|6046|6032|6030|6050|6049|6025|6024|7523
1707230400000|2024-02-06 14:40:00|6034|6031|6039|6038|6040|6039|6028|6026|9817
1707230700000|2024-02-06 14:45:00|6040|6037|6041|6039|6043|6042|6035|6034|5557
1707231000000|2024-02-06 14:50:00|6042|6040|6034|6032|6043|6042|6031|6029|4517
1707231300000|2024-02-06 14:55:00|6033|6031|6032|6031|6035|6033|6028|6026|4716
1707231600000|2024-02-06 15:00:00|6033|6032|6048|6047|6049|6047|6029|6027|4077
1707231900000|2024-02-06 15:05:00|6047|6046|6049|6048|6050|6049|6042|6041|3081
1707232200000|2024-02-06 15:10:00|6050|6049|6035|6034|6053|6051|6033|6032|6674
1707232500000|2024-02-06 15:15:00|6036|6035|6039|6037|6041|6040|6035|6033|5127
1707232800000|2024-02-06 15:20:00|6038|6036|6044|6042|6045|6043|6035|6034|5779
1707233100000|2024-02-06 15:25:00|6045|6043|6049|6047|6052|6051|6044|6043|6145
1707233400000|2024-02-06 15:30:00|6048|6046|6041|6039|6051|6050|6041|6039|4592
1707233700000|2024-02-06 15:35:00|6040|6040|6031|6030|6041|6040|6031|6030|8068
1707234000000|2024-02-06 15:40:00|6032|6029|6035|6034|6038|6036|6031|6029|6072
1707234300000|2024-02-06 15:45:00|6036|6035|6034|6033|6039|6038|6031|6030|6154
1707234600000|2024-02-06 15:50:00|6035|6034|6038|6037|6040|6038|6035|6033|5156
1707234900000|2024-02-06 15:55:00|6037|6036|6032|6031|6037|6037|6032|6031|3671
1707235200000|2024-02-06 16:00:00|6031|6030|6029|6028|6031|6030|6024|6023|7544
1707235500000|2024-02-06 16:05:00|6028|6026|6032|6031|6036|6035|6027|6026|4211
1707235800000|2024-02-06 16:10:00|6033|6032|6026|6025|6034|6033|6025|6024|4260
1707236100000|2024-02-06 16:15:00|6027|6026|6033|6032|6036|6035|6026|6025|8484
1707236400000|2024-02-06 16:20:00|6034|6033|6033|6032|6039|6038|6032|6031|9825
1707236700000|2024-02-06 16:25:00|6034|6033|6033|6032|6036|6034|6032|6031|6281
1707292800000|2024-02-07 08:00:00|5855|5847|5941|5938|5950|5946|5852|5845|15297
1707293100000|2024-02-07 08:05:00|5944|5941|5961|5959|5972|5969|5938|5935|21870
1707293400000|2024-02-07 08:10:00|5962|5960|5985|5982|5985|5982|5942|5940|12023
1707293700000|2024-02-07 08:15:00|5986|5984|5975|5974|5989|5986|5969|5967|7469
1707294000000|2024-02-07 08:20:00|5974|5973|5975|5973|5986|5984|5972|5971|7053
1707294300000|2024-02-07 08:25:00|5978|5974|5959|5957|5982|5980|5956|5955|4897
1707294600000|2024-02-07 08:30:00|5958|5956|5964|5962|5972|5971|5954|5952|6268
1707294900000|2024-02-07 08:35:00|5966|5963|5952|5951|5966|5965|5952|5950|5722
1707295200000|2024-02-07 08:40:00|5953|5952|5942|5940|5959|5958|5939|5938|5544
1707295500000|2024-02-07 08:45:00|5941|5942|5948|5946|5952|5951|5937|5936|4824
1707295800000|2024-02-07 08:50:00|5949|5947|5965|5963|5965|5964|5943|5942|5626
1707296100000|2024-02-07 08:55:00|5967|5964|5975|5974|5982|5980|5965|5964|4748
1707296400000|2024-02-07 09:00:00|5977|5975|5977|5976|5983|5981|5972|5970|3689
1707296700000|2024-02-07 09:05:00|5978|5977|5994|5992|5997|5996|5971|5970|7248
1707297000000|2024-02-07 09:10:00|5993|5993|5983|5982|5995|5994|5979|5977|2413
1707297300000|2024-02-07 09:15:00|5984|5983|5970|5969|5990|5988|5967|5965|2444
1707297600000|2024-02-07 09:20:00|5972|5970|5966|5964|5974|5972|5959|5957|8528
1707297900000|2024-02-07 09:25:00|5967|5965|5953|5951|5968|5967|5951|5950|4896
1707298200000|2024-02-07 09:30:00|5952|5952|5949|5947|5953|5952|5938|5937|7425
1707298500000|2024-02-07 09:35:00|5950|5948|5950|5948|5951|5949|5944|5943|2161
1707298800000|2024-02-07 09:40:00|5949|5946|5945|5943|5952|5951|5940|5938|2152
1707299100000|2024-02-07 09:45:00|5944|5942|5943|5941|5947|5945|5938|5937|3586
1707299400000|2024-02-07 09:50:00|5942|5940|5930|5928|5944|5942|5929|5927|3786
1707299700000|2024-02-07 09:55:00|5931|5929|5937|5935|5947|5945|5931|5929|3493
1707300000000|2024-02-07 10:00:00|5936|5936|5943|5941|5944|5943|5936|5935|1969
1707300300000|2024-02-07 10:05:00|5942|5940|5930|5929|5942|5940|5926|5925|4838
1707300600000|2024-02-07 10:10:00|5929|5927|5894|5892|5929|5927|5894|5892|6637
1707300900000|2024-02-07 10:15:00|5896|5893|5893|5892|5908|5907|5893|5892|5933
1707301200000|2024-02-07 10:20:00|5892|5891|5900|5898|5909|5907|5890|5889|4341
1707301500000|2024-02-07 10:25:00|5899|5899|5885|5884|5899|5899|5883|5882|3608
1707301800000|2024-02-07 10:30:00|5886|5883|5889|5887|5889|5887|5878|5877|4709
1707302100000|2024-02-07 10:35:00|5888|5885|5894|5893|5895|5894|5881|5879|4086
1707302400000|2024-02-07 10:40:00|5893|5892|5891|5890|5898|5896|5887|5886|4748
1707302700000|2024-02-07 10:45:00|5890|5889|5879|5878|5890|5889|5878|5877|3707
1707303000000|2024-02-07 10:50:00|5878|5877|5868|5867|5880|5879|5867|5866|4101
1707303300000|2024-02-07 10:55:00|5864|5863|5857|5856|5864|5863|5850|5849|7282
1707303600000|2024-02-07 11:00:00|5858|5855|5853|5852|5858|5856|5852|5851|4662
1707303900000|2024-02-07 11:05:00|5854|5853|5829|5828|5855|5854|5829|5828|6073
1707304200000|2024-02-07 11:10:00|5828|5827|5850|5848|5857|5856|5828|5827|6657
1707304500000|2024-02-07 11:15:00|5849|5849|5829|5828|5851|5850|5825|5824|6079
1707304800000|2024-02-07 11:20:00|5830|5830|5843|5842|5847|5846|5825|5824|4929
1707305100000|2024-02-07 11:25:00|5842|5841|5850|5849|5850|5849|5837|5836|4541
1707305400000|2024-02-07 11:30:00|5849|5848|5864|5863|5867|5866|5846|5844|3040
1707305700000|2024-02-07 11:35:00|5863|5862|5865|5863|5868|5867|5861|5860|3684
1707306000000|2024-02-07 11:40:00|5864|5864|5849|5848|5864|5864|5848|5847|2956
1707306300000|2024-02-07 11:45:00|5850|5849|5842|5841|5858|5857|5842|5840|3350
1707306600000|2024-02-07 11:50:00|5841|5840|5836|5835|5859|5857|5834|5832|4484
1707306900000|2024-02-07 11:55:00|5837|5836|5841|5840|5848|5847|5834|5833|2542
1707307200000|2024-02-07 12:00:00|5840|5839|5845|5844|5852|5851|5837|5836|3162
1707307500000|2024-02-07 12:05:00|5846|5843|5848|5846|5848|5847|5843|5842|3658
1707307800000|2024-02-07 12:10:00|5849|5847|5863|5862|5863|5862|5849|5847|4158
1707308100000|2024-02-07 12:15:00|5864|5863|5867|5865|5873|5871|5861|5859|3774
1707308400000|2024-02-07 12:20:00|5866|5866|5867|5866|5873|5872|5866|5866|3598
1707308700000|2024-02-07 12:25:00|5866|5865|5866|5865|5868|5867|5864|5863|1285
1707309000000|2024-02-07 12:30:00|5865|5864|5877|5876|5880|5879|5865|5864|2283
1707309300000|2024-02-07 12:35:00|5876|5875|5861|5860|5879|5878|5858|5856|1569
1707309600000|2024-02-07 12:40:00|5862|5859|5859|5858|5862|5861|5856|5855|1521
1707309900000|2024-02-07 12:45:00|5860|5859|5873|5871|5873|5871|5859|5858|3792
1707310200000|2024-02-07 12:50:00|5872|5872|5873|5872|5876|5875|5870|5869|2398
1707310500000|2024-02-07 12:55:00|5875|5874|5870|5869|5878|5876|5870|5869|3147
1707310800000|2024-02-07 13:00:00|5869|5868|5856|5854|5869|5868|5852|5851|4172
1707311100000|2024-02-07 13:05:00|5857|5855|5846|5845|5857|5855|5846|5845|2429
1707311400000|2024-02-07 13:10:00|5845|5844|5857|5856|5857|5856|5844|5843|4371
1707311700000|2024-02-07 13:15:00|5858|5857|5860|5858|5870|5869|5856|5854|3247
1707312000000|2024-02-07 13:20:00|5859|5856|5855|5854|5863|5862|5855|5854|3114
1707312300000|2024-02-07 13:25:00|5854|5853|5854|5853|5857|5856|5851|5850|1745
1707312600000|2024-02-07 13:30:00|5855|5854|5860|5859|5860|5859|5847|5846|2779
1707312900000|2024-02-07 13:35:00|5859|5858|5861|5860|5866|5864|5856|5855|3740
1707313200000|2024-02-07 13:40:00|5863|5862|5874|5873|5875|5874|5863|5861|2625
1707313500000|2024-02-07 13:45:00|5873|5872|5864|5863|5876|5875|5864|5862|4448
1707313800000|2024-02-07 13:50:00|5865|5862|5863|5862|5868|5866|5861|5860|2704
1707314100000|2024-02-07 13:55:00|5864|5863|5869|5868|5869|5868|5861|5860|1617
1707314400000|2024-02-07 14:00:00|5868|5867|5869|5868|5872|5871|5867|5866|2011
1707314700000|2024-02-07 14:05:00|5870|5867|5858|5857|5871|5870|5858|5857|2338
1707315000000|2024-02-07 14:10:00|5857|5856|5856|5854|5861|5860|5848|5847|7128
1707315300000|2024-02-07 14:15:00|5855|5853|5852|5851|5859|5858|5851|5850|4468
1707315600000|2024-02-07 14:20:00|5849|5850|5852|5851|5858|5857|5843|5842|4333
1707315900000|2024-02-07 14:25:00|5853|5849|5845|5843|5853|5852|5838|5837|3903
1707316200000|2024-02-07 14:30:00|5844|5842|5870|5869|5874|5873|5826|5825|20202
1707316500000|2024-02-07 14:35:00|5865|5864|5854|5853|5874|5872|5847|5846|7095
1707316800000|2024-02-07 14:40:00|5855|5854|5827|5826|5864|5862|5824|5823|5566
1707317100000|2024-02-07 14:45:00|5825|5825|5841|5840|5845|5843|5825|5824|10275
1707317400000|2024-02-07 14:50:00|5840|5839|5837|5836|5843|5842|5832|5831|7173
1707317700000|2024-02-07 14:55:00|5836|5834|5841|5839|5847|5846|5836|5834|6419
1707318000000|2024-02-07 15:00:00|5840|5840|5836|5834|5843|5842|5828|5826|6447
1707318300000|2024-02-07 15:05:00|5835|5835|5829|5828|5843|5842|5828|5827|7603
1707318600000|2024-02-07 15:10:00|5828|5827|5824|5823|5833|5831|5823|5822|7707
1707318900000|2024-02-07 15:15:00|5823|5822|5824|5823|5824|5823|5817|5816|5478
1707319200000|2024-02-07 15:20:00|5823|5822|5827|5826|5834|5833|5823|5822|7152
1707319500000|2024-02-07 15:25:00|5828|5827|5832|5831|5838|5837|5828|5827|8271
1707319800000|2024-02-07 15:30:00|5831|5830|5833|5832|5840|5838|5829|5827|8040
1707320100000|2024-02-07 15:35:00|5834|5833|5843|5842|5846|5844|5834|5833|7896
1707320400000|2024-02-07 15:40:00|5842|5841|5838|5837|5845|5843|5837|5836|5706
1707320700000|2024-02-07 15:45:00|5837|5836|5826|5825|5838|5837|5825|5824|6383
1707321000000|2024-02-07 15:50:00|5827|5824|5838|5836|5838|5837|5824|5823|7192
1707321300000|2024-02-07 15:55:00|5837|5837|5844|5843|5846|5844|5836|5835|7843
1707321600000|2024-02-07 16:00:00|5845|5842|5856|5855|5866|5863|5844|5842|10645
1707321900000|2024-02-07 16:05:00|5854|5854|5852|5851|5854|5855|5847|5846|9227
1707322200000|2024-02-07 16:10:00|5853|5852|5857|5856|5857|5856|5849|5848|5565
1707322500000|2024-02-07 16:15:00|5858|5857|5856|5855|5873|5872|5855|5854|10047
1707322800000|2024-02-07 16:20:00|5857|5856|5850|5849|5859|5858|5848|5847|10543
1707323100000|2024-02-07 16:25:00|5851|5850|5852|5850|5854|5853|5846|5845|9264
1707379200000|2024-02-08 08:00:00|5832|5829|5827|5825|5840|5838|5811|5810|13837
1707379500000|2024-02-08 08:05:00|5825|5824|5837|5834|5838|5835|5822|5820|5447
1707379800000|2024-02-08 08:10:00|5832|5835|5825|5823|5837|5835|5825|5823|4234
1707380100000|2024-02-08 08:15:00|5826|5824|5832|5831|5839|5838|5825|5823|4759
1707380400000|2024-02-08 08:20:00|5833|5832|5820|5819|5834|5832|5820|5819|4036
1707380700000|2024-02-08 08:25:00|5821|5820|5806|5804|5827|5826|5804|5803|6214
1707381000000|2024-02-08 08:30:00|5805|5803|5793|5792|5805|5803|5792|5791|9024
1707381300000|2024-02-08 08:35:00|5794|5793|5793|5792|5800|5799|5788|5787|4663
1707381600000|2024-02-08 08:40:00|5794|5793|5779|5777|5796|5795|5779|5777|4212
1707381900000|2024-02-08 08:45:00|5778|5778|5776|5775|5782|5780|5768|5767|4655
1707382200000|2024-02-08 08:50:00|5774|5774|5765|5763|5779|5778|5763|5762|8305
1707382500000|2024-02-08 08:55:00|5764|5762|5783|5782|5783|5782|5760|5759|7800
1707382800000|2024-02-08 09:00:00|5784|5783|5789|5788|5789|5788|5775|5774|5238
1707383100000|2024-02-08 09:05:00|5788|5787|5784|5783|5790|5788|5782|5780|2895
1707383400000|2024-02-08 09:10:00|5785|5782|5798|5797|5798|5797|5782|5780|2728
1707383700000|2024-02-08 09:15:00|5799|5798|5803|5801|5805|5803|5796|5795|6027
1707384000000|2024-02-08 09:20:00|5804|5802|5806|5805|5813|5811|5803|5801|3474
1707384300000|2024-02-08 09:25:00|5805|5804|5788|5787|5807|5805|5788|5787|4714
1707384600000|2024-02-08 09:30:00|5786|5785|5794|5793|5794|5793|5783|5782|3796
1707384900000|2024-02-08 09:35:00|5795|5794|5802|5801|5802|5801|5793|5792|3193
1707385200000|2024-02-08 09:40:00|5801|5800|5808|5807|5810|5808|5799|5798|3627
1707385500000|2024-02-08 09:45:00|5809|5808|5811|5809|5814|5813|5807|5806|3357
1707385800000|2024-02-08 09:50:00|5810|5810|5810|5808|5813|5812|5796|5795|7486
1707386100000|2024-02-08 09:55:00|5809|5809|5817|5816|5820|5819|5807|5806|3053
1707386400000|2024-02-08 10:00:00|5816|5815|5819|5818|5819|5818|5812|5811|2041
1707386700000|2024-02-08 10:05:00|5821|5820|5832|5831|5833|5832|5821|5820|3000
1707387000000|2024-02-08 10:10:00|5833|5832|5831|5830|5839|5838|5830|5829|2321
1707387300000|2024-02-08 10:15:00|5832|5832|5842|5841|5843|5842|5832|5831|3182
1707387600000|2024-02-08 10:20:00|5843|5842|5849|5848|5852|5851|5843|5842|2870
1707387900000|2024-02-08 10:25:00|5850|5849|5844|5843|5852|5851|5841|5840|4034
1707388200000|2024-02-08 10:30:00|5843|5841|5844|5843|5848|5847|5842|5841|1855
1707388500000|2024-02-08 10:35:00|5845|5844|5849|5848|5851|5850|5845|5844|2765
1707388800000|2024-02-08 10:40:00|5850|5847|5852|5851|5858|5857|5849|5847|3270
1707389100000|2024-02-08 10:45:00|5853|5852|5846|5845|5853|5852|5845|5844|1803
1707389400000|2024-02-08 10:50:00|5845|5844|5844|5842|5845|5844|5840|5839|3067
1707389700000|2024-02-08 10:55:00|5843|5843|5839|5837|5844|5843|5837|5836|2964
1707390000000|2024-02-08 11:00:00|5838|5838|5845|5844|5846|5845|5838|5837|1905
1707390300000|2024-02-08 11:05:00|5844|5843|5850|5849|5854|5853|5843|5842|1597
1707390600000|2024-02-08 11:10:00|5849|5848|5845|5844|5849|5848|5845|5844|1121
1707390900000|2024-02-08 11:15:00|5846|5845|5851|5849|5852|5851|5846|5845|898
1707391200000|2024-02-08 11:20:00|5850|5850|5837|5836|5850|5850|5836|5835|1812
1707391500000|2024-02-08 11:25:00|5836|5835|5837|5836|5839|5838|5835|5834|660
1707391800000|2024-02-08 11:30:00|5838|5834|5826|5824|5838|5835|5826|5824|1405
1707392100000|2024-02-08 11:35:00|5825|5825|5820|5819|5827|5826|5819|5817|1984
1707392400000|2024-02-08 11:40:00|5822|5821|5817|5816|5823|5822|5816|5815|1270
1707392700000|2024-02-08 11:45:00|5816|5815|5819|5817|5820|5819|5815|5814|2039
1707393000000|2024-02-08 11:50:00|5820|5818|5823|5821|5826|5825|5818|5817|1335
1707393300000|2024-02-08 11:55:00|5822|5820|5824|5823|5825|5824|5820|5819|2923
1707393600000|2024-02-08 12:00:00|5825|5824|5824|5823|5830|5828|5820|5819|2767
1707393900000|2024-02-08 12:05:00|5825|5824|5827|5825|5830|5829|5824|5822|2626
1707394200000|2024-02-08 12:10:00|5826|5826|5832|5831|5834|5833|5824|5822|1987
1707394500000|2024-02-08 12:15:00|5833|5832|5834|5833|5834|5833|5828|5827|2949
1707394800000|2024-02-08 12:20:00|5835|5834|5840|5839|5841|5840|5835|5834|2085
1707395100000|2024-02-08 12:25:00|5841|5840|5857|5856|5858|5857|5841|5840|2664
1707395400000|2024-02-08 12:30:00|5858|5854|5865|5864|5866|5865|5852|5851|2458
1707395700000|2024-02-08 12:35:00|5866|5865|5864|5863|5866|5865|5861|5859|1512
1707396000000|2024-02-08 12:40:00|5865|5862|5866|5865|5867|5866|5857|5855|2212
1707396300000|2024-02-08 12:45:00|5865|5864|5878|5877|5879|5877|5864|5863|1392
1707396600000|2024-02-08 12:50:00|5879|5876|5873|5872|5879|5878|5872|5871|1831
1707396900000|2024-02-08 12:55:00|5875|5874|5873|5872|5875|5874|5869|5868|1821
1707397200000|2024-02-08 13:00:00|5872|5871|5876|5875|5880|5878|5870|5869|1620
1707397500000|2024-02-08 13:05:00|5877|5876|5886|5885|5888|5887|5876|5875|2686
1707397800000|2024-02-08 13:10:00|5887|5884|5892|5891|5894|5892|5886|5884|2818
1707398100000|2024-02-08 13:15:00|5893|5892|5891|5890|5897|5896|5886|5885|3493
1707398400000|2024-02-08 13:20:00|5889|5888|5892|5891|5894|5893|5887|5886|1845
1707398700000|2024-02-08 13:25:00|5891|5890|5907|5905|5907|5905|5890|5889|3230
1707399000000|2024-02-08 13:30:00|5908|5906|5908|5907|5911|5910|5900|5899|3916
1707399300000|2024-02-08 13:35:00|5909|5908|5913|5912|5915|5913|5904|5903|2689
1707399600000|2024-02-08 13:40:00|5914|5913|5911|5910|5924|5923|5911|5909|4392
1707399900000|2024-02-08 13:45:00|5912|5909|5900|5899|5912|5909|5896|5895|2653
1707400200000|2024-02-08 13:50:00|5903|5901|5873|5872|5905|5904|5868|5866|6667
1707400500000|2024-02-08 13:55:00|5872|5871|5878|5876|5880|5879|5868|5866|5983
1707400800000|2024-02-08 14:00:00|5877|5877|5889|5887|5890|5888|5877|5876|2315
1707401100000|2024-02-08 14:05:00|5890|5888|5901|5899|5901|5899|5888|5886|3475
1707401400000|2024-02-08 14:10:00|5900|5900|5900|5899|5902|5901|5896|5895|1334
1707401700000|2024-02-08 14:15:00|5899|5898|5901|5899|5905|5904|5896|5895|1868
1707402000000|2024-02-08 14:20:00|5900|5900|5886|5884|5904|5903|5886|5884|1301
1707402300000|2024-02-08 14:25:00|5885|5883|5888|5886|5888|5887|5880|5879|3769
1707402600000|2024-02-08 14:30:00|5891|5887|5908|5907|5915|5914|5882|5880|7823
1707402900000|2024-02-08 14:35:00|5909|5906|5913|5911|5913|5912|5893|5892|6675
1707403200000|2024-02-08 14:40:00|5911|5912|5913|5912|5914|5913|5900|5899|5747
1707403500000|2024-02-08 14:45:00|5912|5911|5906|5905|5920|5919|5904|5903|5320
1707403800000|2024-02-08 14:50:00|5907|5906|5905|5903|5913|5912|5903|5902|3303
1707404100000|2024-02-08 14:55:00|5906|5904|5907|5905|5911|5910|5904|5902|2701
1707404400000|2024-02-08 15:00:00|5908|5906|5915|5914|5919|5918|5906|5905|4563
1707404700000|2024-02-08 15:05:00|5916|5915|5912|5910|5920|5919|5908|5907|3697
1707405000000|2024-02-08 15:10:00|5911|5911|5915|5914|5917|5916|5910|5908|3393
1707405300000|2024-02-08 15:15:00|5916|5915|5910|5908|5916|5915|5905|5904|4970
1707405600000|2024-02-08 15:20:00|5911|5909|5915|5913|5917|5916|5910|5909|3436
1707405900000|2024-02-08 15:25:00|5916|5914|5919|5918|5919|5918|5914|5913|3654
1707406200000|2024-02-08 15:30:00|5920|5919|5926|5925|5931|5930|5920|5919|4282
1707406500000|2024-02-08 15:35:00|5927|5924|5924|5923|5927|5926|5921|5920|2546
1707406800000|2024-02-08 15:40:00|5923|5922|5922|5920|5926|5924|5918|5917|4167
1707407100000|2024-02-08 15:45:00|5923|5921|5911|5910|5923|5922|5909|5908|4624
1707407400000|2024-02-08 15:50:00|5910|5909|5905|5903|5910|5909|5903|5901|2765
1707407700000|2024-02-08 15:55:00|5904|5904|5900|5899|5906|5905|5899|5898|4463
1707408000000|2024-02-08 16:00:00|5901|5898|5907|5906|5908|5907|5899|5898|4023
1707408300000|2024-02-08 16:05:00|5906|5905|5905|5904|5911|5909|5904|5903|2046
1707408600000|2024-02-08 16:10:00|5906|5905|5901|5900|5906|5905|5901|5900|3338
1707408900000|2024-02-08 16:15:00|5902|5901|5897|5896|5902|5901|5894|5893|3644
1707409200000|2024-02-08 16:20:00|5898|5897|5906|5905|5909|5908|5897|5896|5554
1707409500000|2024-02-08 16:25:00|5905|5904|5903|5901|5906|5905|5900|5899|4921
1707465600000|2024-02-09 08:00:00|5942|5938|5952|5950|5952|5950|5930|5928|8479
1707465900000|2024-02-09 08:05:00|5953|5951|5939|5938|5954|5952|5939|5936|9152
1707466200000|2024-02-09 08:10:00|5940|5937|5938|5936|5941|5939|5932|5930|3685
1707466500000|2024-02-09 08:15:00|5937|5935|5941|5940|5944|5942|5934|5933|4589
1707466800000|2024-02-09 08:20:00|5942|5941|5942|5940|5944|5942|5939|5938|2392
1707467100000|2024-02-09 08:25:00|5941|5939|5941|5940|5950|5948|5937|5936|4690
1707467400000|2024-02-09 08:30:00|5942|5941|5940|5938|5945|5944|5937|5936|3112
1707467700000|2024-02-09 08:35:00|5939|5939|5937|5935|5941|5939|5936|5935|3255
1707468000000|2024-02-09 08:40:00|5936|5936|5940|5939|5941|5939|5935|5934|3524
1707468300000|2024-02-09 08:45:00|5941|5938|5939|5937|5941|5940|5933|5932|1856
1707468600000|2024-02-09 08:50:00|5938|5936|5939|5938|5941|5940|5936|5935|2945
1707468900000|2024-02-09 08:55:00|5938|5937|5938|5936|5938|5937|5927|5926|2321
1707469200000|2024-02-09 09:00:00|5937|5937|5941|5940|5945|5944|5936|5935|1248
1707469500000|2024-02-09 09:05:00|5940|5939|5944|5942|5947|5945|5938|5937|1857
1707469800000|2024-02-09 09:10:00|5943|5941|5943|5941|5945|5944|5940|5939|1529
1707470100000|2024-02-09 09:15:00|5944|5942|5943|5942|5947|5946|5943|5941|2617
1707470400000|2024-02-09 09:20:00|5944|5943|5938|5937|5944|5943|5932|5931|2353
1707470700000|2024-02-09 09:25:00|5939|5938|5941|5939|5941|5940|5938|5937|2150
1707471000000|2024-02-09 09:30:00|5940|5940|5947|5946|5948|5946|5940|5940|1055
1707471300000|2024-02-09 09:35:00|5946|5945|5946|5944|5950|5949|5942|5941|819
1707471600000|2024-02-09 09:40:00|5947|5945|5951|5950|5951|5950|5947|5945|890
1707471900000|2024-02-09 09:45:00|5952|5951|5955|5954|5955|5954|5948|5947|3249
1707472200000|2024-02-09 09:50:00|5954|5953|5955|5954|5959|5958|5951|5950|2520
1707472500000|2024-02-09 09:55:00|5956|5953|5951|5950|5957|5956|5951|5950|4970
1707472800000|2024-02-09 10:00:00|5950|5949|5948|5946|5951|5950|5947|5946|2129
1707473100000|2024-02-09 10:05:00|5947|5947|5946|5945|5951|5949|5946|5945|1747
1707473400000|2024-02-09 10:10:00|5945|5944|5950|5948|5953|5952|5945|5944|2475
1707473700000|2024-02-09 10:15:00|5951|5949|5962|5961|5962|5961|5951|5949|1733
1707474000000|2024-02-09 10:20:00|5960|5959|5958|5957|5962|5961|5957|5955|2124
1707474300000|2024-02-09 10:25:00|5959|5956|5967|5966|5967|5966|5957|5956|1294
1707474600000|2024-02-09 10:30:00|5968|5967|5964|5962|5969|5968|5960|5959|965
1707474900000|2024-02-09 10:35:00|5963|5961|5963|5962|5966|5965|5962|5961|1475
1707475200000|2024-02-09 10:40:00|5964|5961|5962|5961|5966|5965|5961|5960|2488
1707475500000|2024-02-09 10:45:00|5963|5962|5963|5962|5965|5964|5962|5961|1835
1707475800000|2024-02-09 10:50:00|5964|5963|5969|5968|5969|5968|5963|5961|3645
1707476100000|2024-02-09 10:55:00|5968|5967|5968|5966|5971|5970|5967|5966|5573
1707476400000|2024-02-09 11:00:00|5969|5968|5971|5969|5971|5969|5963|5962|4581
1707476700000|2024-02-09 11:05:00|5972|5970|5980|5979|5980|5979|5972|5970|2834
1707477000000|2024-02-09 11:10:00|5981|5980|5983|5982|5983|5982|5974|5973|2139
1707477300000|2024-02-09 11:15:00|5984|5981|5987|5986|5989|5988|5984|5981|3353
1707477600000|2024-02-09 11:20:00|5988|5987|5985|5984|5990|5988|5985|5984|2012
1707477900000|2024-02-09 11:25:00|5986|5983|5984|5983|5986|5984|5981|5980|1444
1707478200000|2024-02-09 11:30:00|5985|5984|5978|5977|5985|5984|5978|5977|1413
1707478500000|2024-02-09 11:35:00|5977|5976|5978|5977|5980|5979|5977|5976|375
1707478800000|2024-02-09 11:40:00|5979|5978|5978|5977|5980|5979|5978|5977|1082
1707479100000|2024-02-09 11:45:00|5979|5978|5977|5976|5982|5981|5975|5974|1425
1707479400000|2024-02-09 11:50:00|5978|5977|5971|5970|5978|5977|5970|5968|2512
1707479700000|2024-02-09 11:55:00|5970|5969|5970|5969|5971|5970|5967|5966|481
1707480000000|2024-02-09 12:00:00|5971|5970|5973|5972|5976|5975|5971|5970|1800
1707480300000|2024-02-09 12:05:00|5972|5970|5977|5976|5977|5976|5971|5970|841
1707480600000|2024-02-09 12:10:00|5976|5975|5978|5977|5978|5977|5973|5972|1709
1707480900000|2024-02-09 12:15:00|5979|5978|5980|5979|5980|5979|5976|5975|1818
1707481200000|2024-02-09 12:20:00|5981|5980|5979|5978|5983|5982|5979|5978|799
1707481500000|2024-02-09 12:25:00|5980|5979|5979|5978|5983|5981|5979|5978|1237
1707481800000|2024-02-09 12:30:00|5978|5977|5984|5983|5984|5983|5977|5976|1267
1707482100000|2024-02-09 12:35:00|5985|5984|5981|5980|5985|5984|5981|5980|1260
1707482400000|2024-02-09 12:40:00|5980|5979|5978|5977|5982|5981|5978|5977|599
1707482700000|2024-02-09 12:45:00|5979|5978|5980|5979|5980|5979|5977|5976|449
1707483000000|2024-02-09 12:50:00|5979|5978|5978|5977|5981|5980|5977|5976|2215
1707483300000|2024-02-09 12:55:00|5979|5976|5972|5971|5979|5976|5971|5970|2318
1707483600000|2024-02-09 13:00:00|5973|5972|5974|5973|5974|5973|5971|5970|1009
1707483900000|2024-02-09 13:05:00|5975|5974|5972|5971|5976|5975|5971|5970|1712
1707484200000|2024-02-09 13:10:00|5971|5970|5970|5968|5972|5971|5969|5968|829
1707484500000|2024-02-09 13:15:00|5971|5969|5967|5966|5972|5971|5966|5965|1836
1707484800000|2024-02-09 13:20:00|5966|5965|5962|5961|5970|5969|5962|5961|1217
1707485100000|2024-02-09 13:25:00|5963|5962|5967|5966|5968|5967|5961|5960|2005
1707485400000|2024-02-09 13:30:00|5968|5967|5966|5965|5970|5969|5965|5964|1424
1707485700000|2024-02-09 13:35:00|5965|5964|5959|5957|5967|5965|5958|5957|1952
1707486000000|2024-02-09 13:40:00|5958|5956|5960|5959|5961|5960|5956|5955|2241
1707486300000|2024-02-09 13:45:00|5959|5958|5967|5965|5967|5965|5959|5958|1409
1707486600000|2024-02-09 13:50:00|5968|5966|5970|5969|5971|5970|5968|5965|1978
1707486900000|2024-02-09 13:55:00|5969|5968|5967|5966|5969|5968|5965|5964|2146
1707487200000|2024-02-09 14:00:00|5966|5965|5964|5962|5966|5966|5962|5961|2413
1707487500000|2024-02-09 14:05:00|5963|5964|5967|5966|5968|5967|5963|5963|3019
1707487800000|2024-02-09 14:10:00|5966|5965|5968|5966|5970|5969|5966|5965|2808
1707488100000|2024-02-09 14:15:00|5967|5967|5974|5973|5974|5973|5967|5966|2449
1707488400000|2024-02-09 14:20:00|5973|5972|5973|5972|5974|5973|5971|5970|3743
1707488700000|2024-02-09 14:25:00|5974|5971|5972|5970|5975|5974|5971|5970|3861
1707489000000|2024-02-09 14:30:00|5970|5969|5971|5970|5976|5975|5965|5964|8934
1707489300000|2024-02-09 14:35:00|5972|5971|5977|5975|5983|5982|5972|5970|7045
1707489600000|2024-02-09 14:40:00|5978|5976|5967|5966|5983|5982|5967|5966|7574
1707489900000|2024-02-09 14:45:00|5966|5965|5975|5973|5977|5976|5966|5965|7193
1707490200000|2024-02-09 14:50:00|5974|5974|5969|5968|5974|5974|5965|5964|3276
1707490500000|2024-02-09 14:55:00|5970|5969|5964|5963|5970|5969|5959|5958|3360
1707490800000|2024-02-09 15:00:00|5963|5962|5961|5960|5963|5962|5950|5949|6873
1707491100000|2024-02-09 15:05:00|5960|5959|5965|5964|5967|5966|5959|5958|3219
1707491400000|2024-02-09 15:10:00|5964|5963|5954|5953|5964|5963|5953|5952|3096
1707491700000|2024-02-09 15:15:00|5953|5952|5949|5948|5953|5952|5944|5943|3981
1707492000000|2024-02-09 15:20:00|5948|5947|5941|5940|5949|5948|5941|5940|3716
1707492300000|2024-02-09 15:25:00|5942|5941|5951|5950|5951|5950|5942|5941|1903
1707492600000|2024-02-09 15:30:00|5952|5951|5952|5950|5958|5957|5951|5950|3024
1707492900000|2024-02-09 15:35:00|5951|5951|5959|5958|5959|5958|5951|5951|1159
1707493200000|2024-02-09 15:40:00|5960|5959|5956|5955|5961|5960|5956|5955|2903
1707493500000|2024-02-09 15:45:00|5955|5954|5963|5962|5963|5962|5955|5954|3765
1707493800000|2024-02-09 15:50:00|5964|5963|5964|5963|5967|5966|5962|5961|2044
1707494100000|2024-02-09 15:55:00|5963|5962|5961|5960|5963|5962|5959|5958|1918
1707494400000|2024-02-09 16:00:00|5960|5959|5962|5961|5962|5961|5954|5953|2642
1707494700000|2024-02-09 16:05:00|5961|5960|5969|5968|5969|5968|5961|5960|4893
1707495000000|2024-02-09 16:10:00|5970|5969|5962|5961|5970|5969|5962|5961|6009
1707495300000|2024-02-09 16:15:00|5963|5962|5970|5969|5971|5970|5961|5960|3706
1707495600000|2024-02-09 16:20:00|5969|5968|5961|5960|5969|5968|5960|5959|5681
1707495900000|2024-02-09 16:25:00|5960|5959|5959|5958|5963|5961|5957|5956|6623
1707724800000|2024-02-12 08:00:00|5977|5974|5961|5959|5977|5974|5952|5949|5064
1707725100000|2024-02-12 08:05:00|5960|5958|5959|5958|5970|5969|5959|5957|3104
1707725400000|2024-02-12 08:10:00|5960|5957|5955|5953|5960|5958|5947|5945|3692
1707725700000|2024-02-12 08:15:00|5956|5954|5964|5962|5964|5963|5956|5954|2683
1707726000000|2024-02-12 08:20:00|5965|5963|5964|5962|5965|5964|5960|5958|2507
1707726300000|2024-02-12 08:25:00|5963|5963|5972|5970|5975|5973|5960|5958|5045
1707726600000|2024-02-12 08:30:00|5973|5971|5979|5977|5985|5983|5971|5969|5833
1707726900000|2024-02-12 08:35:00|5980|5978|5979|5977|5989|5988|5979|5977|2644
1707727200000|2024-02-12 08:40:00|5978|5978|5979|5978|5981|5980|5976|5975|1479
1707727500000|2024-02-12 08:45:00|5980|5979|5981|5979|5984|5983|5979|5978|2295
1707727800000|2024-02-12 08:50:00|5980|5978|5969|5968|5980|5978|5967|5965|2350
1707728100000|2024-02-12 08:55:00|5968|5967|5972|5970|5976|5975|5967|5966|3099
1707728400000|2024-02-12 09:00:00|5973|5971|5977|5975|5980|5979|5970|5969|3433
1707728700000|2024-02-12 09:05:00|5976|5976|5978|5977|5984|5983|5975|5974|2365
1707729000000|2024-02-12 09:10:00|5977|5976|5985|5984|5985|5984|5977|5975|3357
1707729300000|2024-02-12 09:15:00|5986|5985|5980|5978|5986|5985|5979|5977|1652
1707729600000|2024-02-12 09:20:00|5981|5979|5990|5989|5990|5989|5981|5979|1796
1707729900000|2024-02-12 09:25:00|5989|5988|5992|5991|5992|5991|5988|5987|1553
1707730200000|2024-02-12 09:30:00|5993|5992|5996|5995|5996|5995|5992|5991|2366
1707730500000|2024-02-12 09:35:00|5997|5996|6001|6000|6006|6005|5996|5995|3847
1707730800000|2024-02-12 09:40:00|6002|6001|5998|5997|6002|6001|5996|5995|1462
1707731100000|2024-02-12 09:45:00|5999|5998|5992|5990|5999|5998|5992|5990|1650
1707731400000|2024-02-12 09:50:00|5991|5991|5993|5991|5994|5993|5991|5990|2466
1707731700000|2024-02-12 09:55:00|5994|5992|6002|6000|6002|6000|5994|5991|1999
1707732000000|2024-02-12 10:00:00|6001|5999|6002|6001|6003|6002|6000|5999|1712
1707732300000|2024-02-12 10:05:00|6001|6000|5997|5996|6001|6000|5996|5995|1923
1707732600000|2024-02-12 10:10:00|5998|5995|5996|5994|6001|6000|5991|5990|2809
1707732900000|2024-02-12 10:15:00|5995|5995|5996|5995|6002|6000|5994|5993|1169
1707733200000|2024-02-12 10:20:00|5995|5994|5991|5990|5995|5994|5991|5989|1821
1707733500000|2024-02-12 10:25:00|5990|5989|5990|5989|5990|5989|5985|5984|1866
1707733800000|2024-02-12 10:30:00|5991|5990|5997|5996|5998|5997|5990|5989|1146
1707734100000|2024-02-12 10:35:00|5995|5994|5999|5998|6000|5999|5994|5992|625
1707734400000|2024-02-12 10:40:00|5998|5997|6004|6003|6005|6004|5997|5996|4210
1707734700000|2024-02-12 10:45:00|6003|6002|5995|5994|6004|6003|5994|5993|3133
1707735000000|2024-02-12 10:50:00|5996|5995|5993|5992|5996|5995|5990|5989|2163
1707735300000|2024-02-12 10:55:00|5994|5993|6000|5999|6001|6000|5993|5992|1843
1707735600000|2024-02-12 11:00:00|6001|6000|6004|6003|6005|6004|6000|5999|1959
1707735900000|2024-02-12 11:05:00|6005|6004|6007|6006|6008|6007|6005|6004|988
1707736200000|2024-02-12 11:10:00|6006|6005|6005|6004|6008|6007|6005|6004|1522
1707736500000|2024-02-12 11:15:00|6006|6005|6009|6008|6009|6008|6005|6004|1114
1707736800000|2024-02-12 11:20:00|6008|6006|6004|6003|6010|6009|6004|6003|1545
1707737100000|2024-02-12 11:25:00|6005|6002|5998|5996|6005|6003|5997|5996|2094
1707737400000|2024-02-12 11:30:00|5997|5997|6000|5999|6003|6001|5997|5997|607
1707737700000|2024-02-12 11:35:00|6001|6000|5997|5995|6002|6001|5996|5995|1303
1707738000000|2024-02-12 11:40:00|5996|5996|5992|5991|5997|5996|5990|5989|1904
1707738300000|2024-02-12 11:45:00|5993|5990|5978|5976|5993|5990|5977|5975|4353
1707738600000|2024-02-12 11:50:00|5977|5975|5983|5982|5983|5982|5975|5974|1268
1707738900000|2024-02-12 11:55:00|5984|5983|5985|5984|5988|5987|5983|5982|410
1707739200000|2024-02-12 12:00:00|5986|5985|5986|5985|5987|5986|5984|5983|1419
1707739500000|2024-02-12 12:05:00|5987|5986|5988|5987|5990|5989|5984|5982|918
1707739800000|2024-02-12 12:10:00|5987|5986|5991|5990|5993|5992|5986|5985|654
1707740100000|2024-02-12 12:15:00|5992|5991|5987|5986|5993|5992|5987|5985|777
1707740400000|2024-02-12 12:20:00|5986|5985|5985|5984|5986|5985|5982|5981|1198
1707740700000|2024-02-12 12:25:00|5986|5985|5983|5982|5987|5986|5981|5980|2046
1707741000000|2024-02-12 12:30:00|5982|5981|5982|5981|5984|5983|5982|5981|2032
1707741300000|2024-02-12 12:35:00|5981|5980|5987|5986|5989|5987|5981|5980|1008
1707741600000|2024-02-12 12:40:00|5988|5985|5982|5981|5988|5985|5982|5981|1908
1707741900000|2024-02-12 12:45:00|5980|5979|5978|5977|5980|5979|5975|5974|2459
1707742200000|2024-02-12 12:50:00|5979|5978|5982|5981|5984|5982|5978|5977|1471
1707742500000|2024-02-12 12:55:00|5981|5980|5985|5983|5985|5984|5980|5979|1772
1707742800000|2024-02-12 13:00:00|5984|5982|5981|5980|5986|5985|5979|5978|2037
1707743100000|2024-02-12 13:05:00|5982|5981|5987|5986|5988|5987|5981|5980|1463
1707743400000|2024-02-12 13:10:00|5988|5987|5985|5984|5989|5988|5985|5984|2462
1707743700000|2024-02-12 13:15:00|5986|5985|5985|5984|5991|5990|5983|5981|2563
1707744000000|2024-02-12 13:20:00|5984|5983|5983|5982|5987|5986|5982|5981|1603
1707744300000|2024-02-12 13:25:00|5984|5983|5980|5979|5984|5983|5979|5978|778
1707744600000|2024-02-12 13:30:00|5981|5980|5980|5979|5981|5980|5979|5978|858
1707744900000|2024-02-12 13:35:00|5981|5980|5985|5984|5986|5985|5981|5980|3104
1707745200000|2024-02-12 13:40:00|5986|5983|5984|5983|5987|5986|5984|5983|975
1707745500000|2024-02-12 13:45:00|5985|5984|5980|5979|5986|5985|5980|5979|1985
1707745800000|2024-02-12 13:50:00|5981|5980|5977|5976|5982|5980|5976|5975|1080
1707746100000|2024-02-12 13:55:00|5976|5975|5980|5979|5980|5979|5971|5970|2123
1707746400000|2024-02-12 14:00:00|5979|5978|5978|5977|5983|5982|5977|5976|3725
1707746700000|2024-02-12 14:05:00|5976|5975|5976|5975|5976|5975|5972|5971|2257
1707747000000|2024-02-12 14:10:00|5975|5974|5984|5983|5985|5984|5975|5974|2817
1707747300000|2024-02-12 14:15:00|5985|5984|5981|5979|5985|5984|5979|5978|2218
1707747600000|2024-02-12 14:20:00|5980|5980|5981|5980|5982|5981|5980|5979|1931
1707747900000|2024-02-12 14:25:00|5982|5981|5982|5981|5982|5981|5978|5976|2583
1707748200000|2024-02-12 14:30:00|5983|5982|5974|5972|5990|5989|5971|5970|11678
1707748500000|2024-02-12 14:35:00|5975|5973|5986|5985|5986|5985|5971|5970|4973
1707748800000|2024-02-12 14:40:00|5987|5986|5991|5990|5995|5994|5986|5985|5575
1707749100000|2024-02-12 14:45:00|5990|5989|5999|5997|5999|5998|5988|5987|5276
1707749400000|2024-02-12 14:50:00|5998|5996|5999|5998|6003|6002|5996|5995|4536
1707749700000|2024-02-12 14:55:00|6000|5999|6001|6000|6006|6005|5998|5997|5726
1707750000000|2024-02-12 15:00:00|6002|6001|6001|6000|6006|6005|6000|5999|7217
1707750300000|2024-02-12 15:05:00|6002|5999|6000|5999|6007|6006|6000|5999|5253
1707750600000|2024-02-12 15:10:00|6001|6000|6001|6000|6002|6001|5997|5996|3696
1707750900000|2024-02-12 15:15:00|6000|5999|5995|5994|6000|5999|5995|5994|3412
1707751200000|2024-02-12 15:20:00|5996|5995|5997|5996|5999|5998|5995|5995|2431
1707751500000|2024-02-12 15:25:00|5998|5995|5992|5991|5998|5995|5990|5989|1553
1707751800000|2024-02-12 15:30:00|5993|5992|5996|5995|5997|5996|5993|5992|1415
1707752100000|2024-02-12 15:35:00|5997|5996|5993|5992|5998|5997|5993|5992|3096
1707752400000|2024-02-12 15:40:00|5992|5991|5991|5990|5993|5992|5990|5989|563
1707752700000|2024-02-12 15:45:00|5990|5989|5990|5989|5992|5991|5989|5988|1503
1707753000000|2024-02-12 15:50:00|5989|5988|5973|5972|5991|5990|5973|5972|4074
1707753300000|2024-02-12 15:55:00|5972|5971|5971|5970|5972|5971|5966|5965|3228
1707753600000|2024-02-12 16:00:00|5970|5969|5965|5964|5970|5969|5963|5962|5075
1707753900000|2024-02-12 16:05:00|5966|5965|5959|5958|5966|5965|5959|5958|8659
1707754200000|2024-02-12 16:10:00|5960|5959|5962|5961|5966|5965|5960|5958|4648
1707754500000|2024-02-12 16:15:00|5963|5962|5964|5963|5968|5967|5963|5962|8828
1707754800000|2024-02-12 16:20:00|5965|5964|5974|5973|5974|5973|5963|5962|9207
1707755100000|2024-02-12 16:25:00|5975|5974|5981|5979|5981|5980|5974|5973|6172
1707811200000|2024-02-13 08:00:00|5998|5996|5991|5989|6003|6002|5988|5985|5294
1707811500000|2024-02-13 08:05:00|5993|5991|5984|5982|5993|5991|5973|5971|4583
1707811800000|2024-02-13 08:10:00|5981|5979|5993|5991|5993|5992|5979|5978|4519
1707812100000|2024-02-13 08:15:00|5992|5990|5995|5993|5995|5994|5987|5986|2349
1707812400000|2024-02-13 08:20:00|5994|5992|6004|6002|6008|6006|5989|5988|5689
1707812700000|2024-02-13 08:25:00|6003|6001|5990|5988|6009|6007|5989|5988|4468
1707813000000|2024-02-13 08:30:00|5989|5987|5988|5987|5990|5989|5982|5980|2200
1707813300000|2024-02-13 08:35:00|5989|5988|5988|5987|5989|5988|5982|5981|2675
1707813600000|2024-02-13 08:40:00|5987|5986|5989|5988|5993|5992|5986|5985|2319
1707813900000|2024-02-13 08:45:00|5990|5987|5983|5982|5994|5993|5982|5981|1909
1707814200000|2024-02-13 08:50:00|5984|5981|5987|5986|5987|5986|5984|5981|2049
1707814500000|2024-02-13 08:55:00|5986|5985|5972|5971|5988|5987|5969|5968|2475
1707814800000|2024-02-13 09:00:00|5973|5972|5966|5965|5973|5972|5963|5962|3658
1707815100000|2024-02-13 09:05:00|5967|5964|5958|5957|5967|5966|5958|5957|2240
1707815400000|2024-02-13 09:10:00|5959|5958|5971|5969|5971|5969|5957|5956|2313
1707815700000|2024-02-13 09:15:00|5970|5970|5981|5979|5987|5986|5970|5970|5978
1707816000000|2024-02-13 09:20:00|5980|5980|5983|5981|5983|5982|5980|5979|2934
1707816300000|2024-02-13 09:25:00|5982|5982|5979|5978|5986|5985|5978|5977|4552
1707816600000|2024-02-13 09:30:00|5980|5979|5993|5992|5993|5992|5978|5977|5157
1707816900000|2024-02-13 09:35:00|5992|5991|5992|5991|5995|5994|5991|5989|3512
1707817200000|2024-02-13 09:40:00|5991|5990|5995|5994|5995|5994|5988|5987|2317
1707817500000|2024-02-13 09:45:00|5994|5993|6000|5999|6000|5999|5994|5993|1768
1707817800000|2024-02-13 09:50:00|6001|6000|6009|6008|6009|6008|5998|5997|2011
1707818100000|2024-02-13 09:55:00|6008|6007|6015|6013|6015|6013|6008|6007|1861
1707818400000|2024-02-13 10:00:00|6016|6014|6022|6021|6023|6021|6016|6013|3600
1707818700000|2024-02-13 10:05:00|6023|6022|6030|6028|6034|6033|6022|6021|3733
1707819000000|2024-02-13 10:10:00|6028|6029|6040|6039|6040|6039|6027|6026|6041
1707819300000|2024-02-13 10:15:00|6041|6040|6046|6045|6055|6053|6041|6040|5242
1707819600000|2024-02-13 10:20:00|6045|6044|6030|6029|6045|6044|6029|6028|3632
1707819900000|2024-02-13 10:25:00|6029|6028|6032|6031|6034|6033|6029|6028|1851
1707820200000|2024-02-13 10:30:00|6033|6032|6049|6048|6049|6048|6033|6032|3166
1707820500000|2024-02-13 10:35:00|6048|6047|6046|6045|6049|6048|6044|6043|2705
1707820800000|2024-02-13 10:40:00|6044|6043|6042|6041|6047|6046|6042|6041|2410
1707821100000|2024-02-13 10:45:00|6041|6040|6045|6044|6045|6044|6041|6040|2751
1707821400000|2024-02-13 10:50:00|6044|6043|6050|6049|6055|6054|6044|6043|4406
1707821700000|2024-02-13 10:55:00|6051|6050|6057|6056|6058|6057|6050|6049|4808
1707822000000|2024-02-13 11:00:00|6056|6055|6054|6053|6056|6055|6047|6046|4105
1707822300000|2024-02-13 11:05:00|6053|6052|6047|6046|6056|6055|6043|6041|2924
1707822600000|2024-02-13 11:10:00|6048|6047|6050|6049|6052|6051|6044|6043|3326
1707822900000|2024-02-13 11:15:00|6051|6050|6054|6052|6054|6053|6051|6050|2974
1707823200000|2024-02-13 11:20:00|6053|6053|6052|6051|6055|6053|6051|6050|2718
1707823500000|2024-02-13 11:25:00|6053|6050|6056|6055|6056|6055|6053|6050|2282
1707823800000|2024-02-13 11:30:00|6055|6054|6060|6059|6063|6061|6054|6053|3602
1707824100000|2024-02-13 11:35:00|6059|6058|6048|6047|6061|6060|6047|6046|4729
1707824400000|2024-02-13 11:40:00|6049|6048|6050|6049|6051|6050|6049|6048|1305
1707824700000|2024-02-13 11:45:00|6051|6050|6051|6050|6053|6052|6050|6049|926
1707825000000|2024-02-13 11:50:00|6050|6049|6046|6044|6050|6049|6043|6042|1337
1707825300000|2024-02-13 11:55:00|6045|6042|6041|6040|6045|6042|6040|6039|2507
1707825600000|2024-02-13 12:00:00|6042|6041|6046|6045|6046|6045|6042|6041|1304
1707825900000|2024-02-13 12:05:00|6045|6044|6048|6047|6048|6047|6045|6044|1989
1707826200000|2024-02-13 12:10:00|6049|6048|6051|6050|6052|6051|6049|6048|2294
1707826500000|2024-02-13 12:15:00|6052|6051|6055|6054|6055|6054|6050|6049|1421
1707826800000|2024-02-13 12:20:00|6056|6055|6061|6060|6061|6060|6056|6055|1123
1707827100000|2024-02-13 12:25:00|6060|6059|6059|6058|6061|6060|6058|6057|1377
1707827400000|2024-02-13 12:30:00|6060|6059|6060|6059|6064|6063|6059|6058|2862
1707827700000|2024-02-13 12:35:00|6061|6060|6067|6065|6067|6066|6061|6060|2663
1707828000000|2024-02-13 12:40:00|6068|6066|6066|6064|6068|6067|6062|6061|2456
1707828300000|2024-02-13 12:45:00|6065|6065|6072|6071|6072|6071|6065|6065|2231
1707828600000|2024-02-13 12:50:00|6071|6070|6069|6068|6071|6070|6065|6064|2621
1707828900000|2024-02-13 12:55:00|6070|6069|6076|6075|6077|6075|6067|6066|1836
1707829200000|2024-02-13 13:00:00|6077|6074|6069|6068|6077|6074|6068|6067|2634
1707829500000|2024-02-13 13:05:00|6068|6067|6064|6062|6068|6067|6063|6062|3367
1707829800000|2024-02-13 13:10:00|6063|6063|6064|6063|6066|6065|6063|6062|1388
1707830100000|2024-02-13 13:15:00|6065|6064|6071|6070|6071|6070|6063|6062|2070
1707830400000|2024-02-13 13:20:00|6072|6071|6074|6073|6074|6073|6070|6069|1023
1707830700000|2024-02-13 13:25:00|6075|6074|6077|6076|6078|6077|6075|6074|3122
1707831000000|2024-02-13 13:30:00|6079|6077|6082|6081|6083|6082|6054|6050|11867
1707831300000|2024-02-13 13:35:00|6083|6082|6071|6069|6087|6086|6069|6067|8153
1707831600000|2024-02-13 13:40:00|6072|6070|6071|6070|6080|6079|6068|6067|6707
1707831900000|2024-02-13 13:45:00|6072|6071|6075|6073|6076|6075|6069|6068|3117
1707832200000|2024-02-13 13:50:00|6076|6074|6070|6068|6079|6078|6069|6068|2764
1707832500000|2024-02-13 13:55:00|6069|6069|6076|6074|6076|6074|6068|6067|3249
1707832800000|2024-02-13 14:00:00|6075|6073|6077|6075|6084|6083|6075|6073|5214
1707833100000|2024-02-13 14:05:00|6076|6076|6076|6075|6076|6076|6071|6070|3949
1707833400000|2024-02-13 14:10:00|6077|6076|6072|6071|6077|6076|6070|6069|3024
1707833700000|2024-02-13 14:15:00|6073|6072|6076|6074|6080|6079|6073|6072|3674
1707834000000|2024-02-13 14:20:00|6075|6075|6081|6080|6083|6081|6073|6072|3202
1707834300000|2024-02-13 14:25:00|6082|6079|6085|6084|6087|6086|6074|6073|4350
1707834600000|2024-02-13 14:30:00|6084|6083|6075|6074|6091|6090|6068|6066|12101
1707834900000|2024-02-13 14:35:00|6077|6076|6049|6047|6081|6079|6049|6047|10548
1707835200000|2024-02-13 14:40:00|6048|6046|6051|6050|6055|6054|6044|6043|10763
1707835500000|2024-02-13 14:45:00|6052|6051|6049|6047|6060|6059|6046|6044|8521
1707835800000|2024-02-13 14:50:00|6048|6048|6029|6027|6050|6049|6026|6024|7092
1707836100000|2024-02-13 14:55:00|6030|6028|6021|6019|6032|6031|6018|6017|5418
1707836400000|2024-02-13 15:00:00|6020|6018|6019|6017|6023|6021|6013|6012|5280
1707836700000|2024-02-13 15:05:00|6018|6014|6012|6010|6018|6014|6003|6002|5073
1707837000000|2024-02-13 15:10:00|6013|6011|5998|5996|6013|6012|5996|5994|5116
1707837300000|2024-02-13 15:15:00|5999|5997|5998|5997|6004|6003|5994|5993|4542
1707837600000|2024-02-13 15:20:00|5999|5998|6002|6000|6005|6003|5998|5998|4544
1707837900000|2024-02-13 15:25:00|6001|5999|6004|6003|6010|6009|6000|5999|5926
1707838200000|2024-02-13 15:30:00|6003|6002|5993|5992|6003|6002|5993|5992|5768
1707838500000|2024-02-13 15:35:00|5992|5991|5988|5987|5992|5991|5980|5979|5163
1707838800000|2024-02-13 15:40:00|5987|5986|5991|5990|5992|5991|5987|5986|3089
1707839100000|2024-02-13 15:45:00|5992|5991|5998|5997|6000|5999|5986|5985|4458
1707839400000|2024-02-13 15:50:00|5999|5998|6003|6002|6004|6003|5999|5998|3301
1707839700000|2024-02-13 15:55:00|6004|6003|6011|6010|6011|6010|6001|6000|3282
1707840000000|2024-02-13 16:00:00|6012|6011|6012|6011|6014|6013|6008|6007|3419
1707840300000|2024-02-13 16:05:00|6013|6012|6018|6017|6018|6017|6012|6011|2350
1707840600000|2024-02-13 16:10:00|6019|6018|6024|6023|6025|6024|6019|6018|4275
1707840900000|2024-02-13 16:15:00|6025|6024|6020|6019|6025|6024|6020|6019|2878
1707841200000|2024-02-13 16:20:00|6021|6020|6026|6025|6027|6026|6021|6020|4816
1707841500000|2024-02-13 16:25:00|6025|6024|6032|6030|6032|6030|6024|6023|6539
1707897600000|2024-02-14 08:00:00|6048|6043|6045|6043|6062|6059|6044|6042|6787
1707897900000|2024-02-14 08:05:00|6046|6044|6043|6041|6046|6044|6034|6033|2141
1707898200000|2024-02-14 08:10:00|6045|6040|6046|6043|6047|6045|6036|6035|3067
1707898500000|2024-02-14 08:15:00|6047|6044|6042|6040|6053|6051|6041|6040|2496
1707898800000|2024-02-14 08:20:00|6043|6041|6043|6041|6045|6043|6035|6033|1627
1707899100000|2024-02-14 08:25:00|6042|6040|6039|6038|6044|6043|6039|6038|4635
1707899400000|2024-02-14 08:30:00|6040|6037|6031|6030|6040|6039|6031|6030|2906
1707899700000|2024-02-14 08:35:00|6032|6029|6032|6031|6036|6035|6030|6028|1975
1707900000000|2024-02-14 08:40:00|6033|6032|6025|6023|6035|6034|6024|6023|1882
1707900300000|2024-02-14 08:45:00|6024|6024|6025|6024|6031|6030|6023|6022|1701
1707900600000|2024-02-14 08:50:00|6026|6025|6021|6020|6027|6026|6020|6018|1876
1707900900000|2024-02-14 08:55:00|6022|6021|6029|6027|6030|6028|6022|6021|1766
1707901200000|2024-02-14 09:00:00|6030|6028|6029|6028|6033|6032|6029|6028|2444
1707901500000|2024-02-14 09:05:00|6030|6029|6037|6035|6037|6035|6028|6027|1349
1707901800000|2024-02-14 09:10:00|6036|6036|6042|6040|6043|6042|6034|6033|2813
1707902100000|2024-02-14 09:15:00|6041|6039|6042|6040|6049|6048|6039|6038|1635
1707902400000|2024-02-14 09:20:00|6041|6041|6042|6040|6043|6042|6040|6039|1970
1707902700000|2024-02-14 09:25:00|6041|6039|6045|6044|6047|6046|6038|6037|1631
1707903000000|2024-02-14 09:30:00|6046|6045|6042|6040|6046|6045|6038|6037|2742
1707903300000|2024-02-14 09:35:00|6041|6041|6036|6035|6044|6043|6036|6035|2823
1707903600000|2024-02-14 09:40:00|6037|6036|6037|6035|6042|6041|6036|6034|1499
1707903900000|2024-02-14 09:45:00|6036|6036|6035|6034|6039|6038|6035|6034|1618
1707904200000|2024-02-14 09:50:00|6036|6035|6031|6029|6037|6035|6029|6028|3012
1707904500000|2024-02-14 09:55:00|6032|6030|6037|6035|6037|6036|6032|6030|1989
1707904800000|2024-02-14 10:00:00|6038|6036|6039|6038|6041|6040|6037|6035|2464
1707905100000|2024-02-14 10:05:00|6040|6037|6043|6042|6043|6042|6039|6037|1165
1707905400000|2024-02-14 10:10:00|6042|6041|6040|6038|6044|6043|6036|6035|861
1707905700000|2024-02-14 10:15:00|6039|6037|6038|6037|6043|6041|6038|6037|1139
1707906000000|2024-02-14 10:20:00|6039|6038|6035|6034|6039|6038|6035|6034|1407
1707906300000|2024-02-14 10:25:00|6034|6033|6039|6038|6039|6038|6034|6033|1288
1707906600000|2024-02-14 10:30:00|6038|6037|6040|6039|6041|6040|6038|6037|951
1707906900000|2024-02-14 10:35:00|6038|6037|6030|6029|6038|6037|6029|6028|1872
1707907200000|2024-02-14 10:40:00|6031|6030|6030|6029|6033|6031|6028|6027|1250
1707907500000|2024-02-14 10:45:00|6029|6028|6036|6035|6036|6035|6029|6027|2103
1707907800000|2024-02-14 10:50:00|6037|6036|6034|6033|6038|6037|6034|6033|2395
1707908100000|2024-02-14 10:55:00|6033|6032|6035|6034|6037|6035|6033|6032|1057
1707908400000|2024-02-14 11:00:00|6034|6033|6039|6038|6039|6038|6034|6033|1494
1707908700000|2024-02-14 11:05:00|6040|6039|6043|6042|6045|6044|6040|6039|1993
1707909000000|2024-02-14 11:10:00|6044|6043|6037|6036|6045|6044|6037|6036|1175
1707909300000|2024-02-14 11:15:00|6038|6037|6039|6038|6040|6039|6037|6036|1111
1707909600000|2024-02-14 11:20:00|6040|6039|6039|6037|6042|6041|6038|6037|1043
1707909900000|2024-02-14 11:25:00|6038|6036|6036|6035|6038|6036|6035|6034|602
1707910200000|2024-02-14 11:30:00|6037|6036|6027|6026|6037|6036|6026|6025|940
1707910500000|2024-02-14 11:35:00|6028|6027|6021|6020|6028|6027|6021|6020|1291
1707910800000|2024-02-14 11:40:00|6022|6021|6028|6027|6028|6027|6022|6021|1336
1707911100000|2024-02-14 11:45:00|6027|6026|6029|6028|6029|6028|6027|6026|1134
1707911400000|2024-02-14 11:50:00|6028|6027|6031|6030|6031|6030|6027|6026|1970
1707911700000|2024-02-14 11:55:00|6032|6031|6034|6033|6035|6034|6032|6031|913
1707912000000|2024-02-14 12:00:00|6033|6032|6028|6027|6033|6032|6028|6027|624
1707912300000|2024-02-14 12:05:00|6029|6028|6032|6031|6032|6031|6028|6027|484
1707912600000|2024-02-14 12:10:00|6033|6032|6036|6035|6036|6035|6032|6031|399
1707912900000|2024-02-14 12:15:00|6035|6034|6035|6034|6036|6035|6033|6032|777
1707913200000|2024-02-14 12:20:00|6034|6033|6034|6033|6035|6034|6029|6028|1341
1707913500000|2024-02-14 12:25:00|6033|6032|6041|6039|6041|6040|6032|6031|2081
1707913800000|2024-02-14 12:30:00|6040|6038|6042|6041|6044|6043|6039|6038|2088
1707914100000|2024-02-14 12:35:00|6043|6042|6045|6044|6046|6045|6042|6041|1379
1707914400000|2024-02-14 12:40:00|6046|6045|6046|6045|6047|6046|6044|6043|2003
1707914700000|2024-02-14 12:45:00|6047|6046|6045|6044|6048|6047|6043|6042|1701
1707915000000|2024-02-14 12:50:00|6044|6043|6040|6039|6044|6043|6040|6039|557
1707915300000|2024-02-14 12:55:00|6041|6040|6045|6044|6046|6045|6040|6039|1301
1707915600000|2024-02-14 13:00:00|6046|6045|6048|6047|6050|6049|6046|6045|1309
1707915900000|2024-02-14 13:05:00|6049|6048|6054|6053|6055|6054|6047|6046|1611
1707916200000|2024-02-14 13:10:00|6053|6052|6050|6048|6053|6052|6049|6047|2647
1707916500000|2024-02-14 13:15:00|6049|6047|6045|6044|6049|6047|6045|6044|722
1707916800000|2024-02-14 13:20:00|6044|6042|6043|6042|6045|6044|6042|6041|1080
1707917100000|2024-02-14 13:25:00|6042|6041|6035|6034|6042|6041|6035|6034|1546
1707917400000|2024-02-14 13:30:00|6036|6035|6045|6044|6045|6044|6036|6034|1268
1707917700000|2024-02-14 13:35:00|6044|6043|6046|6045|6048|6047|6042|6041|1991
1707918000000|2024-02-14 13:40:00|6045|6044|6041|6040|6048|6046|6041|6040|1198
1707918300000|2024-02-14 13:45:00|6042|6041|6037|6036|6043|6042|6037|6036|1824
1707918600000|2024-02-14 13:50:00|6036|6035|6038|6037|6041|6040|6036|6035|2399
1707918900000|2024-02-14 13:55:00|6039|6038|6036|6035|6039|6038|6035|6034|1796
1707919200000|2024-02-14 14:00:00|6037|6036|6045|6043|6045|6044|6037|6036|2181
1707919500000|2024-02-14 14:05:00|6044|6044|6037|6035|6044|6044|6037|6035|2040
1707919800000|2024-02-14 14:10:00|6038|6036|6043|6042|6043|6042|6038|6036|655
1707920100000|2024-02-14 14:15:00|6044|6043|6041|6040|6045|6044|6040|6039|2725
1707920400000|2024-02-14 14:20:00|6042|6041|6041|6040|6046|6045|6041|6040|2046
1707920700000|2024-02-14 14:25:00|6042|6041|6044|6043|6045|6044|6039|6038|1237
1707921000000|2024-02-14 14:30:00|6046|6045|6039|6037|6049|6048|6031|6030|7886
1707921300000|2024-02-14 14:35:00|6040|6039|6052|6050|6053|6051|6040|6038|6702
1707921600000|2024-02-14 14:40:00|6053|6051|6058|6057|6062|6061|6050|6049|5139
1707921900000|2024-02-14 14:45:00|6059|6058|6061|6059|6061|6059|6051|6050|3238
1707922200000|2024-02-14 14:50:00|6060|6058|6068|6066|6069|6068|6060|6058|3498
1707922500000|2024-02-14 14:55:00|6069|6067|6059|6058|6069|6068|6058|6057|3829
1707922800000|2024-02-14 15:00:00|6060|6059|6059|6058|6061|6060|6053|6052|2590
1707923100000|2024-02-14 15:05:00|6060|6059|6061|6060|6066|6065|6052|6051|4987
1707923400000|2024-02-14 15:10:00|6062|6059|6048|6047|6065|6064|6046|6045|4013
1707923700000|2024-02-14 15:15:00|6047|6046|6045|6044|6052|6050|6044|6043|5006
1707924000000|2024-02-14 15:20:00|6046|6045|6044|6043|6046|6045|6040|6039|3241
1707924300000|2024-02-14 15:25:00|6043|6042|6036|6035|6046|6045|6036|6035|3119
1707924600000|2024-02-14 15:30:00|6037|6036|6026|6025|6037|6036|6026|6025|4487
1707924900000|2024-02-14 15:35:00|6027|6024|6016|6015|6027|6025|6014|6013|5402
1707925200000|2024-02-14 15:40:00|6017|6016|6015|6014|6019|6018|6013|6012|4715
1707925500000|2024-02-14 15:45:00|6016|6015|6009|6008|6018|6017|6009|6008|3573
1707925800000|2024-02-14 15:50:00|6008|6007|6011|6010|6011|6010|6007|6006|4964
1707926100000|2024-02-14 15:55:00|6012|6011|6022|6021|6026|6025|6012|6011|3739
1707926400000|2024-02-14 16:00:00|6024|6023|6016|6015|6025|6024|6015|6014|4831
1707926700000|2024-02-14 16:05:00|6017|6016|6026|6025|6026|6025|6017|6016|2263
1707927000000|2024-02-14 16:10:00|6024|6023|6032|6031|6033|6032|6024|6023|4416
1707927300000|2024-02-14 16:15:00|6033|6032|6033|6032|6039|6038|6032|6031|6174
1707927600000|2024-02-14 16:20:00|6034|6033|6029|6028|6036|6035|6027|6026|6117
1707927900000|2024-02-14 16:25:00|6028|6027|6040|6039|6040|6039|6028|6027|5884
1707984000000|2024-02-15 08:00:00|5989|5984|6008|6006|6010|6007|5973|5971|5120
1707984300000|2024-02-15 08:05:00|6007|6004|6003|6001|6023|6021|6003|6001|7084
1707984600000|2024-02-15 08:10:00|6002|5998|5996|5994|6010|6008|5994|5992|6845
1707984900000|2024-02-15 08:15:00|5997|5995|5993|5992|6001|5999|5991|5990|5271
1707985200000|2024-02-15 08:20:00|5994|5990|5990|5989|5995|5994|5985|5984|3754
1707985500000|2024-02-15 08:25:00|5991|5990|5984|5983|5995|5994|5984|5983|2410
1707985800000|2024-02-15 08:30:00|5983|5982|5983|5982|5986|5985|5974|5972|5089
1707986100000|2024-02-15 08:35:00|5982|5981|5987|5986|5990|5989|5979|5978|4225
1707986400000|2024-02-15 08:40:00|5986|5985|5978|5977|5986|5985|5974|5973|4985
1707986700000|2024-02-15 08:45:00|5977|5976|5980|5979|5981|5980|5974|5973|2102
1707987000000|2024-02-15 08:50:00|5979|5977|5973|5972|5979|5977|5971|5970|2673
1707987300000|2024-02-15 08:55:00|5972|5971|5969|5967|5976|5975|5969|5967|2362
1707987600000|2024-02-15 09:00:00|5968|5966|5964|5963|5968|5966|5960|5959|5279
1707987900000|2024-02-15 09:05:00|5965|5964|5955|5954|5967|5966|5955|5954|4274
1707988200000|2024-02-15 09:10:00|5953|5952|5953|5951|5958|5957|5944|5943|5569
1707988500000|2024-02-15 09:15:00|5954|5952|5945|5943|5954|5953|5941|5940|6398
1707988800000|2024-02-15 09:20:00|5944|5946|5949|5948|5949|5948|5939|5938|6044
1707989100000|2024-02-15 09:25:00|5950|5949|5948|5947|5950|5949|5937|5935|4598
1707989400000|2024-02-15 09:30:00|5949|5948|5950|5949|5953|5952|5947|5946|4943
1707989700000|2024-02-15 09:35:00|5949|5948|5930|5929|5949|5948|5927|5925|5777
1707990000000|2024-02-15 09:40:00|5931|5930|5925|5924|5937|5936|5919|5918|5542
1707990300000|2024-02-15 09:45:00|5920|5919|5928|5927|5929|5928|5917|5916|5198
1707990600000|2024-02-15 09:50:00|5927|5926|5930|5928|5935|5934|5924|5923|3987
1707990900000|2024-02-15 09:55:00|5929|5929|5924|5923|5929|5929|5921|5920|4314
1707991200000|2024-02-15 10:00:00|5925|5924|5923|5922|5927|5926|5922|5921|5324
1707991500000|2024-02-15 10:05:00|5922|5921|5922|5921|5925|5924|5918|5917|6302
1707991800000|2024-02-15 10:10:00|5923|5922|5908|5907|5926|5925|5907|5906|5929
1707992100000|2024-02-15 10:15:00|5909|5908|5903|5902|5909|5908|5893|5892|8141
1707992400000|2024-02-15 10:20:00|5902|5901|5895|5894|5904|5903|5895|5894|4576
1707992700000|2024-02-15 10:25:00|5893|5892|5896|5895|5897|5896|5889|5888|5107
1707993000000|2024-02-15 10:30:00|5897|5896|5883|5882|5897|5896|5878|5876|3581
1707993300000|2024-02-15 10:35:00|5884|5883|5889|5888|5890|5889|5881|5880|4042
1707993600000|2024-02-15 10:40:00|5890|5889|5880|5879|5892|5891|5878|5877|5395
1707993900000|2024-02-15 10:45:00|5881|5880|5887|5886|5887|5886|5880|5879|2668
1707994200000|2024-02-15 10:50:00|5886|5885|5875|5874|5886|5885|5873|5871|5412
1707994500000|2024-02-15 10:55:00|5876|5875|5871|5870|5876|5875|5867|5866|5903
1707994800000|2024-02-15 11:00:00|5870|5869|5880|5879|5880|5879|5868|5867|2990
1707995100000|2024-02-15 11:05:00|5881|5878|5888|5887|5889|5887|5879|5878|4592
1707995400000|2024-02-15 11:10:00|5887|5886|5887|5886|5891|5890|5882|5881|3551
1707995700000|2024-02-15 11:15:00|5888|5887|5885|5884|5891|5890|5884|5883|2447
1707996000000|2024-02-15 11:20:00|5886|5885|5892|5891|5892|5891|5883|5882|3820
1707996300000|2024-02-15 11:25:00|5891|5890|5890|5889|5894|5893|5888|5887|3313
1707996600000|2024-02-15 11:30:00|5889|5888|5894|5893|5894|5893|5889|5888|2047
1707996900000|2024-02-15 11:35:00|5893|5892|5899|5898|5900|5898|5893|5892|1378
1707997200000|2024-02-15 11:40:00|5900|5899|5903|5902|5907|5906|5900|5899|2578
1707997500000|2024-02-15 11:45:00|5902|5901|5904|5903|5904|5903|5899|5898|1178
1707997800000|2024-02-15 11:50:00|5903|5902|5897|5896|5904|5903|5897|5896|3535
1707998100000|2024-02-15 11:55:00|5896|5895|5898|5897|5898|5897|5893|5892|2006
1707998400000|2024-02-15 12:00:00|5899|5898|5894|5893|5903|5902|5894|5893|2692
1707998700000|2024-02-15 12:05:00|5895|5894|5899|5898|5901|5900|5893|5892|2619
1707999000000|2024-02-15 12:10:00|5900|5899|5902|5901|5902|5901|5896|5895|2123
1707999300000|2024-02-15 12:15:00|5903|5902|5907|5906|5908|5907|5902|5901|1754
1707999600000|2024-02-15 12:20:00|5908|5907|5907|5906|5908|5907|5904|5903|1586
1707999900000|2024-02-15 12:25:00|5906|5905|5899|5898|5906|5905|5898|5897|2283
1708000200000|2024-02-15 12:30:00|5900|5899|5901|5899|5901|5900|5898|5897|1953
1708000500000|2024-02-15 12:35:00|5900|5900|5898|5897|5900|5900|5896|5895|1654
1708000800000|2024-02-15 12:40:00|5899|5898|5897|5896|5901|5900|5897|5896|1842
1708001100000|2024-02-15 12:45:00|5896|5895|5899|5898|5900|5899|5896|5895|2410
1708001400000|2024-02-15 12:50:00|5900|5899|5904|5903|5904|5903|5898|5897|1471
1708001700000|2024-02-15 12:55:00|5905|5904|5918|5917|5918|5917|5905|5904|3184
1708002000000|2024-02-15 13:00:00|5919|5916|5926|5925|5929|5928|5919|5916|4590
1708002300000|2024-02-15 13:05:00|5925|5924|5926|5925|5927|5925|5922|5921|2935
1708002600000|2024-02-15 13:10:00|5927|5926|5934|5932|5934|5933|5926|5925|1419
1708002900000|2024-02-15 13:15:00|5933|5931|5921|5920|5933|5932|5919|5918|4025
1708003200000|2024-02-15 13:20:00|5922|5921|5917|5916|5922|5921|5917|5916|1659
1708003500000|2024-02-15 13:25:00|5916|5915|5913|5911|5917|5916|5911|5910|1559
1708003800000|2024-02-15 13:30:00|5914|5912|5920|5919|5922|5920|5909|5907|4445
1708004100000|2024-02-15 13:35:00|5919|5918|5920|5918|5931|5929|5918|5917|4030
1708004400000|2024-02-15 13:40:00|5919|5919|5916|5915|5919|5919|5913|5912|2439
1708004700000|2024-02-15 13:45:00|5915|5914|5913|5912|5922|5921|5910|5909|4193
1708005000000|2024-02-15 13:50:00|5912|5911|5913|5912|5914|5913|5911|5909|1732
1708005300000|2024-02-15 13:55:00|5912|5911|5922|5921|5924|5923|5910|5909|4298
1708005600000|2024-02-15 14:00:00|5924|5923|5914|5912|5931|5929|5914|5912|3734
1708005900000|2024-02-15 14:05:00|5913|5913|5904|5903|5913|5913|5902|5900|3534
1708006200000|2024-02-15 14:10:00|5905|5904|5913|5912|5917|5916|5903|5902|3331
1708006500000|2024-02-15 14:15:00|5914|5911|5910|5908|5914|5913|5906|5904|3742
1708006800000|2024-02-15 14:20:00|5911|5909|5909|5908|5913|5912|5908|5907|4786
1708007100000|2024-02-15 14:25:00|5908|5907|5911|5910|5911|5910|5907|5906|3505
1708007400000|2024-02-15 14:30:00|5909|5908|5904|5903|5919|5918|5902|5901|7629
1708007700000|2024-02-15 14:35:00|5905|5904|5930|5929|5931|5930|5905|5904|7467
1708008000000|2024-02-15 14:40:00|5929|5928|5933|5932|5934|5933|5925|5923|6460
1708008300000|2024-02-15 14:45:00|5934|5933|5942|5940|5950|5949|5929|5928|9812
1708008600000|2024-02-15 14:50:00|5943|5941|5942|5941|5944|5943|5936|5935|6045
1708008900000|2024-02-15 14:55:00|5943|5942|5941|5939|5947|5946|5934|5933|5012
1708009200000|2024-02-15 15:00:00|5940|5940|5941|5940|5949|5948|5940|5939|4633
1708009500000|2024-02-15 15:05:00|5943|5942|5943|5942|5943|5942|5938|5937|6559
1708009800000|2024-02-15 15:10:00|5944|5943|5946|5945|5955|5954|5940|5939|6180
1708010100000|2024-02-15 15:15:00|5947|5946|5942|5941|5947|5946|5934|5933|8230
1708010400000|2024-02-15 15:20:00|5941|5940|5955|5953|5958|5957|5941|5940|6196
1708010700000|2024-02-15 15:25:00|5954|5954|5965|5963|5965|5964|5953|5952|9916
1708011000000|2024-02-15 15:30:00|5964|5962|5961|5960|5964|5962|5958|5957|4427
1708011300000|2024-02-15 15:35:00|5962|5961|5964|5962|5968|5967|5961|5960|4625
1708011600000|2024-02-15 15:40:00|5963|5961|5963|5962|5963|5962|5959|5958|3646
1708011900000|2024-02-15 15:45:00|5964|5963|5960|5959|5965|5964|5959|5958|3372
1708012200000|2024-02-15 15:50:00|5959|5958|5958|5957|5959|5958|5955|5954|4553
1708012500000|2024-02-15 15:55:00|5957|5956|5962|5961|5964|5963|5955|5954|7324
1708012800000|2024-02-15 16:00:00|5965|5964|5965|5964|5967|5966|5962|5961|8792
1708013100000|2024-02-15 16:05:00|5967|5966|5972|5971|5973|5972|5966|5965|11186
1708013400000|2024-02-15 16:10:00|5973|5972|5974|5972|5976|5975|5972|5971|6130
1708013700000|2024-02-15 16:15:00|5973|5973|5971|5970|5974|5973|5969|5968|3305
1708014000000|2024-02-15 16:20:00|5972|5971|5972|5971|5978|5977|5970|5969|4840
1708014300000|2024-02-15 16:25:00|5971|5970|5975|5974|5977|5976|5971|5970|7262
1708070400000|2024-02-16 08:00:00|6032|6029|6010|6008|6033|6031|6003|6001|10343
1708070700000|2024-02-16 08:05:00|6011|6010|6042|6040|6043|6041|6009|6007|9439
1708071000000|2024-02-16 08:10:00|6041|6038|6028|6027|6042|6041|6028|6026|5422
1708071300000|2024-02-16 08:15:00|6027|6026|6016|6015|6029|6028|6008|6006|6094
1708071600000|2024-02-16 08:20:00|6017|6016|6023|6022|6028|6027|6017|6015|3188
1708071900000|2024-02-16 08:25:00|6022|6021|6016|6014|6028|6026|6013|6012|5849
1708072200000|2024-02-16 08:30:00|6017|6016|6006|6004|6026|6025|6005|6004|6552
1708072500000|2024-02-16 08:35:00|6005|6005|6020|6018|6020|6019|6005|6004|4427
1708072800000|2024-02-16 08:40:00|6019|6019|6029|6028|6031|6030|6019|6018|4866
1708073100000|2024-02-16 08:45:00|6028|6027|6021|6020|6034|6032|6019|6018|3073
1708073400000|2024-02-16 08:50:00|6022|6021|6018|6017|6023|6022|6018|6017|2360
1708073700000|2024-02-16 08:55:00|6019|6016|6011|6010|6020|6018|6009|6008|2111
1708074000000|2024-02-16 09:00:00|6012|6009|6007|6006|6015|6014|6005|6004|4080
1708074300000|2024-02-16 09:05:00|6006|6005|6005|6004|6006|6005|6002|6000|2188
1708074600000|2024-02-16 09:10:00|6008|6003|6003|6002|6011|6010|6001|6000|3471
1708074900000|2024-02-16 09:15:00|6005|6003|6006|6005|6006|6005|6001|6000|2330
1708075200000|2024-02-16 09:20:00|6005|6003|6004|6002|6005|6003|5997|5996|2306
1708075500000|2024-02-16 09:25:00|6003|6001|6000|5999|6004|6003|5999|5998|2398
1708075800000|2024-02-16 09:30:00|5999|5998|5994|5993|6002|6001|5994|5993|1230
1708076100000|2024-02-16 09:35:00|5993|5992|5996|5995|5999|5998|5992|5991|2393
1708076400000|2024-02-16 09:40:00|5997|5996|5987|5986|5997|5996|5986|5985|3563
1708076700000|2024-02-16 09:45:00|5986|5985|5978|5977|5986|5985|5978|5977|4725
1708077000000|2024-02-16 09:50:00|5979|5978|5976|5975|5981|5980|5976|5975|3458
1708077300000|2024-02-16 09:55:00|5975|5974|5969|5968|5975|5974|5967|5965|4150
1708077600000|2024-02-16 10:00:00|5970|5969|5974|5973|5975|5973|5965|5964|3051
1708077900000|2024-02-16 10:05:00|5975|5974|5986|5985|5986|5985|5975|5974|2307
1708078200000|2024-02-16 10:10:00|5987|5986|5982|5981|5989|5988|5982|5981|2971
1708078500000|2024-02-16 10:15:00|5981|5980|5987|5986|5988|5987|5980|5979|2092
1708078800000|2024-02-16 10:20:00|5986|5985|5989|5988|5993|5992|5986|5985|1706
1708079100000|2024-02-16 10:25:00|5988|5987|5987|5986|5991|5990|5987|5986|1866
1708079400000|2024-02-16 10:30:00|5986|5985|5996|5995|5996|5995|5986|5985|3698
1708079700000|2024-02-16 10:35:00|5997|5996|5996|5995|5998|5997|5996|5995|1260
1708080000000|2024-02-16 10:40:00|5995|5994|5992|5990|5995|5994|5989|5988|1941
1708080300000|2024-02-16 10:45:00|5991|5991|5983|5982|5992|5991|5983|5982|2037
1708080600000|2024-02-16 10:50:00|5981|5980|5969|5968|5983|5982|5966|5965|15531
1708080900000|2024-02-16 10:55:00|5968|5967|5964|5963|5970|5969|5963|5962|12373
1708081200000|2024-02-16 11:00:00|5965|5964|5963|5961|5967|5966|5960|5959|4246
1708081500000|2024-02-16 11:05:00|5962|5962|5963|5961|5965|5964|5959|5958|2652
1708081800000|2024-02-16 11:10:00|5962|5962|5964|5963|5967|5966|5962|5962|2342
1708082100000|2024-02-16 11:15:00|5965|5964|5959|5958|5966|5965|5959|5958|1544
1708082400000|2024-02-16 11:20:00|5961|5959|5962|5961|5964|5963|5960|5959|1761
1708082700000|2024-02-16 11:25:00|5963|5962|5964|5962|5964|5963|5961|5960|994
1708083000000|2024-02-16 11:30:00|5963|5963|5961|5960|5964|5963|5956|5955|2706
1708083300000|2024-02-16 11:35:00|5963|5962|5965|5964|5965|5964|5962|5961|2678
1708083600000|2024-02-16 11:40:00|5966|5965|5968|5967|5969|5968|5966|5965|958
1708083900000|2024-02-16 11:45:00|5967|5966|5965|5964|5969|5968|5964|5963|1897
1708084200000|2024-02-16 11:50:00|5966|5965|5974|5973|5974|5973|5965|5964|1846
1708084500000|2024-02-16 11:55:00|5975|5974|5976|5975|5977|5976|5974|5973|3294
1708084800000|2024-02-16 12:00:00|5977|5976|5979|5978|5979|5978|5977|5976|2413
1708085100000|2024-02-16 12:05:00|5978|5977|5972|5971|5978|5977|5969|5968|3072
1708085400000|2024-02-16 12:10:00|5971|5970|5975|5974|5976|5975|5971|5970|1578
1708085700000|2024-02-16 12:15:00|5974|5973|5972|5971|5974|5973|5971|5970|1129
1708086000000|2024-02-16 12:20:00|5973|5972|5971|5970|5973|5972|5971|5970|2104
1708086300000|2024-02-16 12:25:00|5972|5971|5970|5969|5972|5971|5967|5966|589
1708086600000|2024-02-16 12:30:00|5969|5968|5969|5968|5971|5970|5967|5966|2852
1708086900000|2024-02-16 12:35:00|5970|5969|5968|5967|5972|5971|5967|5966|1267
1708087200000|2024-02-16 12:40:00|5967|5966|5966|5965|5969|5968|5966|5965|1411
1708087500000|2024-02-16 12:45:00|5965|5964|5963|5962|5965|5964|5959|5958|1123
1708087800000|2024-02-16 12:50:00|5962|5961|5968|5967|5968|5967|5961|5960|597
1708088100000|2024-02-16 12:55:00|5970|5969|5974|5973|5975|5974|5970|5968|1000
1708088400000|2024-02-16 13:00:00|5975|5974|5973|5972|5978|5977|5973|5971|2620
1708088700000|2024-02-16 13:05:00|5975|5974|5974|5972|5975|5974|5973|5972|1222
1708089000000|2024-02-16 13:10:00|5973|5971|5971|5970|5974|5971|5968|5967|2151
1708089300000|2024-02-16 13:15:00|5970|5969|5972|5971|5973|5971|5968|5967|1868
1708089600000|2024-02-16 13:20:00|5974|5973|5974|5972|5974|5973|5971|5970|1490
1708089900000|2024-02-16 13:25:00|5973|5973|5978|5977|5979|5977|5973|5972|1619
1708090200000|2024-02-16 13:30:00|5976|5975|5982|5980|5985|5984|5973|5972|6384
1708090500000|2024-02-16 13:35:00|5981|5981|5983|5981|5984|5982|5977|5976|2244
1708090800000|2024-02-16 13:40:00|5982|5982|5989|5987|5989|5988|5982|5981|2212
1708091100000|2024-02-16 13:45:00|5988|5985|5987|5985|5989|5988|5985|5984|3973
1708091400000|2024-02-16 13:50:00|5986|5986|6000|5999|6000|5999|5986|5986|4720
1708091700000|2024-02-16 13:55:00|5999|5998|5999|5998|6000|5999|5990|5989|2203
1708092000000|2024-02-16 14:00:00|5998|5997|5997|5996|5999|5998|5994|5993|3684
1708092300000|2024-02-16 14:05:00|5996|5995|5999|5998|6002|6001|5996|5995|2871
1708092600000|2024-02-16 14:10:00|6000|5999|6002|6001|6003|6002|5998|5997|3930
1708092900000|2024-02-16 14:15:00|6001|6000|6001|6000|6002|6001|5997|5996|2112
1708093200000|2024-02-16 14:20:00|6004|6003|6012|6011|6016|6015|6004|6003|3444
1708093500000|2024-02-16 14:25:00|6011|6010|6000|5999|6011|6011|5998|5997|4161
1708093800000|2024-02-16 14:30:00|5999|5998|5998|5997|6012|6010|5993|5992|13359
1708094100000|2024-02-16 14:35:00|6000|5999|5991|5990|6000|5999|5990|5989|4595
1708094400000|2024-02-16 14:40:00|5992|5991|5996|5995|5996|5995|5989|5988|4199
1708094700000|2024-02-16 14:45:00|5997|5996|5989|5988|6002|6001|5987|5986|4677
1708095000000|2024-02-16 14:50:00|5990|5989|5984|5983|5992|5991|5984|5983|4960
1708095300000|2024-02-16 14:55:00|5985|5982|5985|5984|5988|5987|5977|5976|4652
1708095600000|2024-02-16 15:00:00|5986|5985|6001|6000|6001|6000|5985|5983|6663
1708095900000|2024-02-16 15:05:00|6002|6001|6000|5999|6004|6003|5997|5996|3641
1708096200000|2024-02-16 15:10:00|5999|5998|6002|6001|6005|6004|5999|5998|3908
1708096500000|2024-02-16 15:15:00|6003|6000|5992|5990|6006|6005|5991|5990|3000
1708096800000|2024-02-16 15:20:00|5991|5991|5994|5993|5996|5995|5990|5989|3325
1708097100000|2024-02-16 15:25:00|5993|5992|5993|5992|5994|5993|5988|5986|5448
1708097400000|2024-02-16 15:30:00|5992|5991|5988|5987|5993|5992|5988|5987|2914
1708097700000|2024-02-16 15:35:00|5989|5988|5990|5989|5991|5990|5984|5983|3177
1708098000000|2024-02-16 15:40:00|5991|5990|5990|5989|5993|5992|5985|5984|5044
1708098300000|2024-02-16 15:45:00|5991|5990|5991|5990|5992|5991|5988|5987|2899
1708098600000|2024-02-16 15:50:00|5992|5991|5990|5989|5992|5991|5988|5987|3929
1708098900000|2024-02-16 15:55:00|5991|5990|5993|5992|5995|5994|5990|5989|2870
1708099200000|2024-02-16 16:00:00|5994|5993|5990|5989|5996|5995|5989|5988|4620
1708099500000|2024-02-16 16:05:00|5991|5990|5991|5990|5993|5992|5983|5982|4764
1708099800000|2024-02-16 16:10:00|5992|5991|5989|5988|5999|5998|5989|5988|10710
1708100100000|2024-02-16 16:15:00|5990|5989|5990|5989|5991|5990|5988|5987|3104
1708100400000|2024-02-16 16:20:00|5991|5990|5992|5991|5993|5992|5991|5990|2825
1708100700000|2024-02-16 16:25:00|5991|5990|5985|5984|5991|5990|5984|5983|5306
1708329600000|2024-02-19 08:00:00|6013|6009|6006|6004|6018|6016|5987|5984|11249
1708329900000|2024-02-19 08:05:00|6008|6005|6014|6012|6024|6022|6008|6005|12473
1708330200000|2024-02-19 08:10:00|6012|6013|6014|6012|6016|6015|6010|6008|4543
1708330500000|2024-02-19 08:15:00|6013|6014|6013|6011|6022|6020|6013|6011|3451
1708330800000|2024-02-19 08:20:00|6012|6010|6001|6000|6012|6010|5998|5997|5344
1708331100000|2024-02-19 08:25:00|6002|5999|6012|6011|6018|6017|6001|5999|8226
1708331400000|2024-02-19 08:30:00|6011|6010|6003|6002|6011|6010|6002|6001|7335
1708331700000|2024-02-19 08:35:00|6004|6003|6010|6009|6012|6011|6003|6002|4512
1708332000000|2024-02-19 08:40:00|6009|6008|6003|6001|6009|6009|6002|6000|2665
1708332300000|2024-02-19 08:45:00|6002|6002|5996|5995|6006|6005|5996|5995|3160
1708332600000|2024-02-19 08:50:00|5994|5994|5983|5982|5996|5995|5982|5981|2892
1708332900000|2024-02-19 08:55:00|5982|5981|5992|5991|5992|5991|5980|5979|3746
1708333200000|2024-02-19 09:00:00|5993|5992|5993|5992|5998|5997|5991|5990|3631
1708333500000|2024-02-19 09:05:00|5991|5990|5987|5986|5991|5990|5983|5981|2867
1708333800000|2024-02-19 09:10:00|5988|5987|5991|5990|5991|5990|5988|5986|1999
1708334100000|2024-02-19 09:15:00|5990|5989|5988|5986|5992|5991|5987|5986|3310
1708334400000|2024-02-19 09:20:00|5989|5987|5988|5987|5991|5990|5988|5987|2396
1708334700000|2024-02-19 09:25:00|5987|5986|5988|5987|5989|5988|5984|5983|2361
1708335000000|2024-02-19 09:30:00|5989|5988|5977|5975|5989|5988|5976|5975|2493
1708335300000|2024-02-19 09:35:00|5976|5976|5983|5982|5986|5984|5976|5975|3530
1708335600000|2024-02-19 09:40:00|5984|5983|5983|5982|5986|5985|5983|5982|1734
1708335900000|2024-02-19 09:45:00|5984|5983|5985|5984|5986|5985|5984|5983|857
1708336200000|2024-02-19 09:50:00|5986|5985|5971|5969|5986|5985|5970|5969|4964
1708336500000|2024-02-19 09:55:00|5970|5968|5966|5965|5973|5972|5965|5964|2588
1708336800000|2024-02-19 10:00:00|5967|5966|5966|5965|5969|5967|5964|5963|2625
1708337100000|2024-02-19 10:05:00|5967|5966|5970|5969|5970|5969|5966|5965|1396
1708337400000|2024-02-19 10:10:00|5969|5968|5959|5958|5970|5968|5959|5958|1334
1708337700000|2024-02-19 10:15:00|5958|5957|5957|5955|5961|5960|5956|5955|5145
1708338000000|2024-02-19 10:20:00|5956|5953|5954|5953|5957|5956|5954|5953|2325
1708338300000|2024-02-19 10:25:00|5955|5954|5957|5956|5957|5956|5953|5952|1269
1708338600000|2024-02-19 10:30:00|5958|5957|5959|5957|5960|5959|5958|5957|2524
1708338900000|2024-02-19 10:35:00|5958|5956|5954|5953|5958|5957|5954|5953|3323
1708339200000|2024-02-19 10:40:00|5955|5954|5961|5959|5961|5960|5955|5954|1407
1708339500000|2024-02-19 10:45:00|5960|5960|5951|5950|5961|5960|5949|5948|1578
1708339800000|2024-02-19 10:50:00|5952|5951|5960|5959|5960|5959|5952|5950|2196
1708340100000|2024-02-19 10:55:00|5961|5960|5958|5957|5961|5960|5958|5957|1464
1708340400000|2024-02-19 11:00:00|5959|5958|5956|5955|5962|5961|5955|5954|3459
1708340700000|2024-02-19 11:05:00|5955|5954|5954|5953|5955|5954|5952|5951|2352
1708341000000|2024-02-19 11:10:00|5955|5954|5957|5955|5958|5957|5954|5953|1813
1708341300000|2024-02-19 11:15:00|5956|5956|5950|5949|5959|5958|5950|5949|3217
1708341600000|2024-02-19 11:20:00|5949|5948|5954|5953|5954|5953|5949|5948|2139
1708341900000|2024-02-19 11:25:00|5955|5954|5956|5955|5956|5955|5953|5952|1752
1708342200000|2024-02-19 11:30:00|5957|5956|5963|5962|5964|5963|5957|5956|2478
1708342500000|2024-02-19 11:35:00|5962|5961|5965|5964|5965|5964|5961|5960|1795
1708342800000|2024-02-19 11:40:00|5966|5965|5972|5970|5973|5972|5966|5965|3221
1708343100000|2024-02-19 11:45:00|5971|5971|5968|5966|5972|5971|5967|5966|1329
1708343400000|2024-02-19 11:50:00|5967|5967|5967|5966|5970|5969|5967|5966|1549
1708343700000|2024-02-19 11:55:00|5968|5967|5968|5967|5969|5968|5967|5966|965
1708344000000|2024-02-19 12:00:00|5969|5968|5968|5967|5969|5968|5968|5967|834
1708344300000|2024-02-19 12:05:00|5969|5968|5975|5974|5975|5974|5969|5968|1517
1708344600000|2024-02-19 12:10:00|5976|5973|5979|5978|5980|5979|5976|5973|1105
1708344900000|2024-02-19 12:15:00|5978|5977|5985|5984|5985|5984|5978|5977|2102
1708345200000|2024-02-19 12:20:00|5984|5983|5988|5987|5988|5987|5984|5983|2495
1708345500000|2024-02-19 12:25:00|5987|5986|5985|5984|5988|5987|5985|5984|747
1708345800000|2024-02-19 12:30:00|5986|5985|5992|5991|5992|5991|5985|5984|1723
1708346100000|2024-02-19 12:35:00|5991|5990|5990|5989|5992|5991|5988|5987|893
1708346400000|2024-02-19 12:40:00|5991|5990|5994|5992|5994|5993|5991|5989|672
1708346700000|2024-02-19 12:45:00|5993|5991|5986|5985|5994|5991|5986|5985|480
1708347000000|2024-02-19 12:50:00|5987|5986|5988|5986|5990|5989|5986|5985|1219
1708347300000|2024-02-19 12:55:00|5986|5987|5985|5984|5987|5987|5984|5983|635
1708347600000|2024-02-19 13:00:00|5984|5983|5982|5981|5985|5984|5982|5981|1924
1708347900000|2024-02-19 13:05:00|5983|5982|5985|5984|5986|5985|5983|5982|842
1708348200000|2024-02-19 13:10:00|5986|5985|5984|5983|5986|5985|5983|5982|1235
1708348500000|2024-02-19 13:15:00|5983|5982|5982|5981|5983|5982|5981|5980|810
1708348800000|2024-02-19 13:20:00|5983|5982|5986|5985|5986|5985|5983|5982|656
1708349100000|2024-02-19 13:25:00|5985|5984|5981|5980|5986|5985|5981|5980|716
1708349400000|2024-02-19 13:30:00|5980|5979|5978|5977|5981|5980|5978|5977|1265
1708349700000|2024-02-19 13:35:00|5977|5976|5977|5976|5979|5978|5976|5975|1086
1708350000000|2024-02-19 13:40:00|5979|5978|5980|5979|5980|5979|5976|5975|789
1708350300000|2024-02-19 13:45:00|5979|5978|5978|5977|5981|5980|5977|5976|1119
1708350600000|2024-02-19 13:50:00|5979|5978|5981|5980|5981|5980|5977|5976|47
1708350900000|2024-02-19 13:55:00|5982|5979|5986|5985|5986|5985|5982|5979|742
1708351200000|2024-02-19 14:00:00|5985|5984|5983|5982|5986|5985|5982|5981|341
1708351500000|2024-02-19 14:05:00|5982|5981|5984|5983|5984|5983|5982|5981|372
1708351800000|2024-02-19 14:10:00|5985|5984|5981|5980|5985|5984|5981|5980|800
1708352100000|2024-02-19 14:15:00|5982|5981|5982|5981|5983|5982|5981|5980|1351
1708352400000|2024-02-19 14:20:00|5983|5982|5988|5987|5988|5987|5982|5982|1310
1708352700000|2024-02-19 14:25:00|5989|5988|5992|5991|5992|5991|5989|5988|487
1708353000000|2024-02-19 14:30:00|5993|5992|5993|5991|5995|5994|5988|5987|1400
1708353300000|2024-02-19 14:35:00|5992|5992|5989|5988|5994|5993|5989|5988|2716
1708353600000|2024-02-19 14:40:00|5988|5987|5991|5990|5992|5990|5988|5987|1460
1708353900000|2024-02-19 14:45:00|5992|5991|5986|5985|5994|5993|5986|5985|2350
1708354200000|2024-02-19 14:50:00|5985|5984|5985|5984|5988|5986|5985|5984|2903
1708354500000|2024-02-19 14:55:00|5986|5985|5989|5988|5989|5988|5985|5984|654
1708354800000|2024-02-19 15:00:00|5988|5986|5983|5982|5989|5988|5983|5982|3084
1708355100000|2024-02-19 15:05:00|5981|5980|5977|5976|5981|5980|5975|5974|3297
1708355400000|2024-02-19 15:10:00|5978|5977|5974|5973|5978|5977|5971|5969|1656
1708355700000|2024-02-19 15:15:00|5975|5974|5971|5969|5976|5975|5970|5969|2020
1708356000000|2024-02-19 15:20:00|5970|5968|5970|5969|5971|5969|5966|5965|3312
1708356300000|2024-02-19 15:25:00|5971|5970|5971|5970|5972|5971|5970|5969|1050
1708356600000|2024-02-19 15:30:00|5970|5969|5972|5971|5972|5971|5970|5969|3573
1708356900000|2024-02-19 15:35:00|5973|5972|5974|5973|5974|5973|5972|5971|2859
1708357200000|2024-02-19 15:40:00|5975|5974|5971|5970|5976|5975|5971|5970|2476
1708357500000|2024-02-19 15:45:00|5970|5969|5966|5965|5971|5970|5965|5964|1771
1708357800000|2024-02-19 15:50:00|5967|5966|5968|5967|5968|5967|5967|5966|553
1708358100000|2024-02-19 15:55:00|5967|5966|5970|5969|5970|5969|5967|5966|2503
1708358400000|2024-02-19 16:00:00|5971|5970|5972|5971|5973|5972|5970|5969|2847
1708358700000|2024-02-19 16:05:00|5971|5970|5963|5962|5971|5970|5961|5960|5194
1708359000000|2024-02-19 16:10:00|5964|5963|5966|5965|5966|5965|5964|5963|5046
1708359300000|2024-02-19 16:15:00|5967|5966|5967|5966|5968|5967|5967|5966|2685
1708359600000|2024-02-19 16:20:00|5966|5965|5960|5959|5966|5965|5960|5959|3796
1708359900000|2024-02-19 16:25:00|5961|5960|5960|5959|5965|5964|5960|5959|2909
1708416000000|2024-02-20 08:00:00|5947|5945|5943|5942|5954|5952|5938|5935|5083
1708416300000|2024-02-20 08:05:00|5949|5946|5956|5955|5967|5964|5949|5946|5854
1708416600000|2024-02-20 08:10:00|5953|5952|5940|5938|5954|5952|5937|5936|5970
1708416900000|2024-02-20 08:15:00|5939|5936|5923|5922|5939|5938|5922|5921|5303
1708417200000|2024-02-20 08:20:00|5922|5921|5936|5934|5936|5934|5921|5920|1611
1708417500000|2024-02-20 08:25:00|5937|5936|5945|5944|5948|5947|5937|5935|3088
1708417800000|2024-02-20 08:30:00|5944|5943|5944|5943|5945|5943|5935|5934|2336
1708418100000|2024-02-20 08:35:00|5943|5942|5939|5938|5946|5945|5937|5936|2243
1708418400000|2024-02-20 08:40:00|5938|5937|5945|5944|5946|5944|5937|5936|2107
1708418700000|2024-02-20 08:45:00|5942|5941|5947|5946|5949|5947|5941|5940|1153
1708419000000|2024-02-20 08:50:00|5946|5945|5951|5950|5951|5950|5946|5945|1251
1708419300000|2024-02-20 08:55:00|5953|5952|5959|5958|5960|5959|5953|5952|1172
1708419600000|2024-02-20 09:00:00|5960|5959|5965|5963|5965|5964|5956|5955|3336
1708419900000|2024-02-20 09:05:00|5964|5964|5954|5953|5965|5964|5953|5952|1659
1708420200000|2024-02-20 09:10:00|5953|5952|5951|5949|5956|5954|5949|5948|1709
1708420500000|2024-02-20 09:15:00|5953|5950|5944|5943|5953|5952|5944|5943|2459
1708420800000|2024-02-20 09:20:00|5946|5945|5950|5949|5952|5951|5946|5945|2242
1708421100000|2024-02-20 09:25:00|5949|5948|5944|5943|5951|5949|5944|5943|1360
1708421400000|2024-02-20 09:30:00|5945|5944|5943|5942|5951|5949|5943|5942|2012
1708421700000|2024-02-20 09:35:00|5940|5939|5936|5934|5942|5941|5935|5934|4190
1708422000000|2024-02-20 09:40:00|5937|5935|5938|5937|5939|5938|5934|5933|1998
1708422300000|2024-02-20 09:45:00|5939|5938|5942|5941|5944|5943|5939|5938|1810
1708422600000|2024-02-20 09:50:00|5941|5940|5942|5941|5945|5944|5941|5940|2601
1708422900000|2024-02-20 09:55:00|5941|5940|5942|5941|5944|5943|5941|5940|726
1708423200000|2024-02-20 10:00:00|5943|5942|5936|5935|5943|5942|5936|5935|1733
1708423500000|2024-02-20 10:05:00|5934|5933|5933|5932|5937|5936|5930|5929|1790
1708423800000|2024-02-20 10:10:00|5931|5930|5933|5932|5934|5933|5931|5930|1514
1708424100000|2024-02-20 10:15:00|5932|5931|5932|5931|5936|5935|5932|5931|2656
1708424400000|2024-02-20 10:20:00|5933|5930|5931|5930|5933|5932|5928|5927|1652
1708424700000|2024-02-20 10:25:00|5930|5929|5935|5934|5935|5934|5930|5929|1698
1708425000000|2024-02-20 10:30:00|5936|5935|5938|5937|5938|5937|5932|5931|1903
1708425300000|2024-02-20 10:35:00|5939|5938|5950|5949|5950|5949|5939|5937|2044
1708425600000|2024-02-20 10:40:00|5951|5950|5949|5948|5951|5950|5948|5947|1852
1708425900000|2024-02-20 10:45:00|5950|5949|5954|5953|5954|5953|5950|5949|1089
1708426200000|2024-02-20 10:50:00|5953|5952|5948|5947|5953|5952|5946|5945|796
1708426500000|2024-02-20 10:55:00|5947|5946|5951|5950|5952|5951|5947|5946|1470
1708426800000|2024-02-20 11:00:00|5950|5949|5950|5949|5951|5950|5945|5944|1047
1708427100000|2024-02-20 11:05:00|5951|5950|5955|5954|5955|5954|5951|5950|2004
1708427400000|2024-02-20 11:10:00|5954|5953|5950|5949|5954|5953|5950|5949|635
1708427700000|2024-02-20 11:15:00|5949|5948|5950|5949|5951|5950|5948|5947|1299
1708428000000|2024-02-20 11:20:00|5951|5950|5953|5952|5954|5953|5951|5950|1652
1708428300000|2024-02-20 11:25:00|5954|5953|5947|5946|5954|5953|5946|5945|778
1708428600000|2024-02-20 11:30:00|5948|5947|5952|5950|5952|5951|5948|5947|737
1708428900000|2024-02-20 11:35:00|5951|5951|5947|5946|5951|5951|5945|5944|1402
1708429200000|2024-02-20 11:40:00|5946|5945|5947|5946|5948|5947|5944|5943|1275
1708429500000|2024-02-20 11:45:00|5948|5947|5949|5948|5951|5950|5948|5947|1190
1708429800000|2024-02-20 11:50:00|5950|5949|5950|5949|5950|5949|5948|5947|795
1708430100000|2024-02-20 11:55:00|5949|5948|5947|5946|5950|5949|5942|5941|1544
1708430400000|2024-02-20 12:00:00|5948|5947|5948|5947|5948|5947|5946|5945|797
1708430700000|2024-02-20 12:05:00|5947|5946|5942|5941|5948|5947|5942|5941|824
1708431000000|2024-02-20 12:10:00|5941|5940|5945|5944|5945|5944|5941|5939|270
1708431300000|2024-02-20 12:15:00|5943|5942|5938|5937|5943|5942|5938|5937|963
1708431600000|2024-02-20 12:20:00|5937|5936|5932|5931|5937|5936|5932|5931|511
1708431900000|2024-02-20 12:25:00|5930|5929|5928|5927|5930|5929|5927|5926|1060
1708432200000|2024-02-20 12:30:00|5930|5928|5919|5918|5930|5929|5918|5917|1461
1708432500000|2024-02-20 12:35:00|5920|5919|5913|5912|5920|5919|5911|5909|1936
1708432800000|2024-02-20 12:40:00|5911|5910|5904|5903|5913|5912|5904|5903|3703
1708433100000|2024-02-20 12:45:00|5905|5904|5911|5910|5911|5910|5905|5904|2416
1708433400000|2024-02-20 12:50:00|5912|5911|5916|5914|5916|5914|5912|5911|1969
1708433700000|2024-02-20 12:55:00|5917|5915|5911|5910|5918|5916|5909|5908|2246
1708434000000|2024-02-20 13:00:00|5910|5909|5912|5911|5914|5913|5907|5906|4002
1708434300000|2024-02-20 13:05:00|5911|5910|5907|5906|5913|5912|5906|5905|832
1708434600000|2024-02-20 13:10:00|5908|5905|5914|5913|5914|5913|5908|5905|2246
1708434900000|2024-02-20 13:15:00|5913|5912|5913|5912|5915|5914|5912|5911|1735
1708435200000|2024-02-20 13:20:00|5914|5913|5906|5905|5914|5913|5906|5904|2836
1708435500000|2024-02-20 13:25:00|5907|5906|5912|5910|5912|5910|5904|5903|3568
1708435800000|2024-02-20 13:30:00|5911|5911|5905|5903|5913|5912|5902|5901|2569
1708436100000|2024-02-20 13:35:00|5904|5904|5906|5904|5908|5906|5903|5902|2545
1708436400000|2024-02-20 13:40:00|5905|5905|5898|5897|5905|5905|5898|5897|2123
1708436700000|2024-02-20 13:45:00|5899|5898|5900|5899|5901|5900|5896|5895|2913
1708437000000|2024-02-20 13:50:00|5899|5898|5895|5894|5900|5899|5892|5891|1977
1708437300000|2024-02-20 13:55:00|5896|5895|5895|5894|5902|5901|5895|5894|1919
1708437600000|2024-02-20 14:00:00|5894|5893|5902|5901|5904|5903|5893|5892|3446
1708437900000|2024-02-20 14:05:00|5903|5902|5900|5899|5903|5902|5898|5896|2619
1708438200000|2024-02-20 14:10:00|5901|5900|5898|5897|5902|5901|5897|5896|2216
1708438500000|2024-02-20 14:15:00|5899|5898|5898|5896|5903|5902|5895|5894|3730
1708438800000|2024-02-20 14:20:00|5897|5895|5900|5899|5900|5899|5895|5894|3067
1708439100000|2024-02-20 14:25:00|5899|5898|5899|5898|5901|5900|5895|5894|2981
1708439400000|2024-02-20 14:30:00|5897|5896|5893|5891|5898|5897|5870|5869|13615
1708439700000|2024-02-20 14:35:00|5891|5890|5883|5881|5895|5893|5882|5881|17115
1708440000000|2024-02-20 14:40:00|5882|5880|5884|5882|5888|5887|5878|5877|13919
1708440300000|2024-02-20 14:45:00|5885|5883|5886|5884|5891|5889|5878|5876|5660
1708440600000|2024-02-20 14:50:00|5885|5885|5889|5888|5895|5894|5885|5885|5925
1708440900000|2024-02-20 14:55:00|5888|5887|5892|5891|5892|5891|5883|5882|2806
1708441200000|2024-02-20 15:00:00|5893|5890|5896|5894|5901|5900|5891|5890|6886
1708441500000|2024-02-20 15:05:00|5897|5895|5895|5893|5900|5899|5888|5886|4639
1708441800000|2024-02-20 15:10:00|5894|5894|5891|5890|5899|5897|5889|5888|5531
1708442100000|2024-02-20 15:15:00|5890|5889|5892|5890|5897|5895|5888|5887|5478
1708442400000|2024-02-20 15:20:00|5893|5891|5893|5892|5896|5895|5890|5889|3125
1708442700000|2024-02-20 15:25:00|5892|5891|5893|5892|5896|5895|5892|5891|2996
1708443000000|2024-02-20 15:30:00|5892|5891|5884|5883|5892|5891|5882|5881|7019
1708443300000|2024-02-20 15:35:00|5885|5884|5880|5879|5886|5885|5880|5878|3589
1708443600000|2024-02-20 15:40:00|5879|5878|5875|5873|5881|5880|5869|5867|7634
1708443900000|2024-02-20 15:45:00|5876|5874|5879|5878|5879|5878|5875|5873|4131
1708444200000|2024-02-20 15:50:00|5880|5879|5876|5875|5882|5881|5873|5872|4028
1708444500000|2024-02-20 15:55:00|5875|5874|5869|5868|5875|5874|5869|5868|5516
1708444800000|2024-02-20 16:00:00|5870|5869|5869|5868|5871|5870|5863|5862|4452
1708445100000|2024-02-20 16:05:00|5868|5867|5870|5869|5877|5876|5867|5866|6956
1708445400000|2024-02-20 16:10:00|5869|5868|5865|5864|5870|5869|5863|5862|4871
1708445700000|2024-02-20 16:15:00|5864|5863|5861|5860|5864|5863|5861|5860|3271
1708446000000|2024-02-20 16:20:00|5860|5859|5866|5865|5866|5865|5858|5857|6631
1708446300000|2024-02-20 16:25:00|5867|5866|5874|5872|5874|5872|5865|5864|3998
1708502400000|2024-02-21 08:00:00|5853|5850|5844|5843|5865|5863|5835|5832|9026
1708502700000|2024-02-21 08:05:00|5845|5844|5850|5848|5853|5851|5833|5831|7813
1708503000000|2024-02-21 08:10:00|5849|5846|5855|5853|5858|5856|5842|5840|9186
1708503300000|2024-02-21 08:15:00|5856|5854|5855|5854|5866|5865|5851|5850|4366
1708503600000|2024-02-21 08:20:00|5857|5856|5857|5855|5859|5857|5853|5852|3355
1708503900000|2024-02-21 08:25:00|5855|5852|5852|5851|5861|5859|5850|5848|3963
1708504200000|2024-02-21 08:30:00|5851|5850|5850|5849|5851|5850|5843|5842|3948
1708504500000|2024-02-21 08:35:00|5851|5850|5858|5856|5858|5857|5850|5849|3544
1708504800000|2024-02-21 08:40:00|5859|5857|5861|5860|5862|5861|5856|5855|2945
1708505100000|2024-02-21 08:45:00|5862|5861|5855|5853|5863|5862|5854|5853|3366
1708505400000|2024-02-21 08:50:00|5854|5852|5856|5855|5859|5858|5853|5852|4034
1708505700000|2024-02-21 08:55:00|5855|5854|5862|5860|5868|5867|5855|5854|2939
1708506000000|2024-02-21 09:00:00|5863|5861|5879|5877|5879|5877|5863|5861|2576
1708506300000|2024-02-21 09:05:00|5878|5876|5882|5880|5884|5883|5877|5875|3018
1708506600000|2024-02-21 09:10:00|5881|5881|5875|5873|5885|5884|5872|5871|2853
1708506900000|2024-02-21 09:15:00|5874|5872|5880|5878|5880|5879|5874|5872|3646
1708507200000|2024-02-21 09:20:00|5881|5879|5889|5887|5889|5888|5881|5879|2558
1708507500000|2024-02-21 09:25:00|5888|5888|5885|5884|5892|5891|5885|5884|3972
1708507800000|2024-02-21 09:30:00|5887|5885|5889|5888|5891|5890|5886|5884|1396
1708508100000|2024-02-21 09:35:00|5887|5887|5886|5885|5887|5887|5879|5878|3402
1708508400000|2024-02-21 09:40:00|5887|5886|5885|5884|5890|5889|5885|5884|1773
1708508700000|2024-02-21 09:45:00|5884|5883|5881|5880|5885|5884|5881|5880|1935
1708509000000|2024-02-21 09:50:00|5882|5881|5881|5879|5883|5882|5880|5879|1466
1708509300000|2024-02-21 09:55:00|5880|5877|5879|5878|5881|5880|5877|5876|2190
1708509600000|2024-02-21 10:00:00|5878|5877|5885|5883|5885|5883|5874|5873|2929
1708509900000|2024-02-21 10:05:00|5886|5884|5890|5888|5896|5895|5886|5883|3515
1708510200000|2024-02-21 10:10:00|5889|5889|5894|5893|5895|5893|5888|5886|2236
1708510500000|2024-02-21 10:15:00|5892|5891|5890|5889|5894|5893|5888|5886|4344
1708510800000|2024-02-21 10:20:00|5889|5888|5894|5892|5895|5893|5887|5886|2350
1708511100000|2024-02-21 10:25:00|5895|5893|5896|5895|5896|5895|5893|5892|1996
1708511400000|2024-02-21 10:30:00|5895|5894|5889|5888|5895|5894|5886|5885|3319
1708511700000|2024-02-21 10:35:00|5889|5887|5888|5886|5891|5888|5885|5882|2869
1708512000000|2024-02-21 10:40:00|5887|5885|5889|5887|5890|5888|5885|5883|1169
1708512300000|2024-02-21 10:45:00|5887|5885|5886|5884|5888|5886|5885|5883|2307
1708512600000|2024-02-21 10:50:00|5887|5885|5887|5885|5890|5888|5886|5884|1963
1708512900000|2024-02-21 10:55:00|5884|5883|5880|5879|5884|5883|5879|5878|1735
1708513200000|2024-02-21 11:00:00|5879|5878|5878|5877|5882|5881|5877|5876|2972
1708513500000|2024-02-21 11:05:00|5879|5878|5874|5873|5879|5878|5873|5872|751
1708513800000|2024-02-21 11:10:00|5875|5874|5873|5872|5877|5876|5872|5871|1271
1708514100000|2024-02-21 11:15:00|5872|5871|5873|5872|5875|5874|5870|5869|1172
1708514400000|2024-02-21 11:20:00|5872|5871|5873|5872|5874|5873|5872|5871|649
1708514700000|2024-02-21 11:25:00|5874|5873|5876|5875|5876|5875|5873|5872|916
1708515000000|2024-02-21 11:30:00|5877|5876|5876|5875|5877|5876|5875|5874|762
1708515300000|2024-02-21 11:35:00|5874|5873|5872|5871|5875|5874|5872|5871|1060
1708515600000|2024-02-21 11:40:00|5873|5872|5869|5868|5873|5872|5869|5868|732
1708515900000|2024-02-21 11:45:00|5870|5869|5869|5868|5870|5869|5868|5867|530
1708516200000|2024-02-21 11:50:00|5870|5869|5876|5874|5876|5875|5870|5869|628
1708516500000|2024-02-21 11:55:00|5875|5875|5878|5877|5878|5877|5875|5874|1680
1708516800000|2024-02-21 12:00:00|5877|5876|5881|5880|5882|5881|5877|5876|2061
1708517100000|2024-02-21 12:05:00|5880|5879|5874|5873|5880|5880|5873|5872|1475
1708517400000|2024-02-21 12:10:00|5875|5874|5877|5876|5877|5876|5874|5873|2378
1708517700000|2024-02-21 12:15:00|5875|5873|5875|5874|5876|5875|5873|5872|566
1708518000000|2024-02-21 12:20:00|5876|5875|5876|5875|5878|5877|5875|5874|720
1708518300000|2024-02-21 12:25:00|5877|5876|5876|5875|5877|5876|5875|5874|462
1708518600000|2024-02-21 12:30:00|5875|5874|5886|5885|5886|5885|5874|5873|1476
1708518900000|2024-02-21 12:35:00|5887|5886|5892|5891|5892|5891|5886|5885|1042
1708519200000|2024-02-21 12:40:00|5891|5890|5895|5894|5896|5895|5891|5890|1071
1708519500000|2024-02-21 12:45:00|5896|5895|5896|5895|5899|5898|5893|5891|2023
1708519800000|2024-02-21 12:50:00|5895|5894|5893|5892|5898|5897|5892|5891|1843
1708520100000|2024-02-21 12:55:00|5892|5891|5894|5893|5896|5895|5891|5890|706
1708520400000|2024-02-21 13:00:00|5896|5895|5893|5892|5896|5895|5892|5891|2323
1708520700000|2024-02-21 13:05:00|5891|5890|5892|5891|5894|5893|5888|5887|2280
1708521000000|2024-02-21 13:10:00|5891|5890|5891|5890|5891|5890|5888|5887|1615
1708521300000|2024-02-21 13:15:00|5890|5889|5891|5890|5893|5891|5889|5888|1642
1708521600000|2024-02-21 13:20:00|5890|5889|5886|5885|5890|5889|5886|5885|809
1708521900000|2024-02-21 13:25:00|5885|5884|5882|5881|5887|5886|5882|5881|301
1708522200000|2024-02-21 13:30:00|5883|5880|5886|5885|5886|5885|5882|5880|1545
1708522500000|2024-02-21 13:35:00|5887|5886|5887|5886|5887|5886|5884|5883|950
1708522800000|2024-02-21 13:40:00|5886|5885|5883|5882|5887|5885|5882|5881|1381
1708523100000|2024-02-21 13:45:00|5882|5881|5878|5877|5885|5884|5878|5877|1526
1708523400000|2024-02-21 13:50:00|5879|5878|5881|5880|5885|5884|5878|5878|2184
1708523700000|2024-02-21 13:55:00|5880|5879|5881|5880|5881|5880|5877|5876|1468
1708524000000|2024-02-21 14:00:00|5882|5881|5880|5879|5884|5883|5880|5879|2023
1708524300000|2024-02-21 14:05:00|5878|5877|5871|5869|5878|5877|5865|5864|2194
1708524600000|2024-02-21 14:10:00|5870|5868|5865|5864|5872|5871|5863|5862|1720
1708524900000|2024-02-21 14:15:00|5864|5862|5868|5866|5868|5867|5863|5862|2234
1708525200000|2024-02-21 14:20:00|5869|5867|5878|5876|5879|5878|5869|5867|2596
1708525500000|2024-02-21 14:25:00|5879|5877|5881|5880|5884|5882|5878|5877|2142
1708525800000|2024-02-21 14:30:00|5880|5879|5875|5873|5883|5882|5860|5859|10283
1708526100000|2024-02-21 14:35:00|5877|5874|5875|5873|5880|5879|5870|5869|6542
1708526400000|2024-02-21 14:40:00|5876|5874|5894|5893|5894|5893|5874|5873|5225
1708526700000|2024-02-21 14:45:00|5893|5892|5901|5900|5901|5900|5891|5890|3977
1708527000000|2024-02-21 14:50:00|5902|5901|5903|5902|5913|5912|5902|5901|5276
1708527300000|2024-02-21 14:55:00|5904|5901|5896|5894|5904|5903|5894|5893|3347
1708527600000|2024-02-21 15:00:00|5895|5895|5886|5885|5895|5895|5885|5884|4167
1708527900000|2024-02-21 15:05:00|5887|5886|5889|5888|5890|5889|5881|5880|4601
1708528200000|2024-02-21 15:10:00|5890|5889|5893|5892|5896|5895|5889|5888|4154
1708528500000|2024-02-21 15:15:00|5892|5891|5894|5893|5894|5893|5886|5885|2293
1708528800000|2024-02-21 15:20:00|5895|5894|5894|5893|5900|5899|5893|5892|3551
1708529100000|2024-02-21 15:25:00|5893|5892|5895|5894|5897|5896|5891|5890|2847
1708529400000|2024-02-21 15:30:00|5896|5895|5891|5890|5898|5897|5889|5888|4127
1708529700000|2024-02-21 15:35:00|5889|5888|5895|5894|5896|5895|5889|5888|3730
1708530000000|2024-02-21 15:40:00|5894|5893|5894|5893|5897|5896|5892|5891|4824
1708530300000|2024-02-21 15:45:00|5893|5892|5895|5894|5895|5894|5892|5891|2670
1708530600000|2024-02-21 15:50:00|5894|5893|5891|5890|5894|5893|5891|5890|2215
1708530900000|2024-02-21 15:55:00|5890|5889|5891|5890|5893|5892|5890|5889|1844
1708531200000|2024-02-21 16:00:00|5892|5891|5892|5891|5893|5892|5889|5888|3085
1708531500000|2024-02-21 16:05:00|5893|5892|5893|5892|5894|5893|5890|5889|2557
1708531800000|2024-02-21 16:10:00|5891|5890|5892|5891|5892|5891|5888|5887|3775
1708532100000|2024-02-21 16:15:00|5891|5890|5894|5893|5894|5893|5891|5890|3126
1708532400000|2024-02-21 16:20:00|5892|5891|5898|5897|5898|5897|5890|5889|4512
1708532700000|2024-02-21 16:25:00|5897|5896|5896|5895|5898|5897|5894|5893|5326
1708588800000|2024-02-22 08:00:00|5927|5922|5941|5940|5947|5945|5925|5922|3020
1708589100000|2024-02-22 08:05:00|5943|5943|5960|5958|5965|5963|5937|5935|8471
1708589400000|2024-02-22 08:10:00|5959|5959|5967|5965|5970|5969|5956|5954|9795
1708589700000|2024-02-22 08:15:00|5968|5966|5968|5966|5969|5967|5959|5958|7200
1708590000000|2024-02-22 08:20:00|5969|5967|5976|5975|5976|5975|5965|5963|6260
1708590300000|2024-02-22 08:25:00|5977|5976|5974|5972|5977|5976|5966|5965|4213
1708590600000|2024-02-22 08:30:00|5973|5970|5953|5951|5977|5976|5951|5950|5946
1708590900000|2024-02-22 08:35:00|5952|5952|5955|5954|5955|5954|5938|5937|4422
1708591200000|2024-02-22 08:40:00|5953|5951|5944|5942|5953|5951|5941|5940|3217
1708591500000|2024-02-22 08:45:00|5943|5940|5954|5952|5954|5953|5941|5940|3354
1708591800000|2024-02-22 08:50:00|5953|5953|5948|5947|5957|5955|5948|5946|2722
1708592100000|2024-02-22 08:55:00|5947|5946|5946|5945|5952|5951|5944|5942|3430
1708592400000|2024-02-22 09:00:00|5945|5944|5941|5939|5946|5944|5936|5935|6131
1708592700000|2024-02-22 09:05:00|5940|5940|5939|5938|5944|5943|5937|5936|5479
1708593000000|2024-02-22 09:10:00|5938|5937|5928|5927|5939|5937|5923|5922|4094
1708593300000|2024-02-22 09:15:00|5927|5926|5924|5923|5929|5927|5916|5915|3337
1708593600000|2024-02-22 09:20:00|5926|5924|5925|5923|5927|5926|5921|5919|3527
1708593900000|2024-02-22 09:25:00|5927|5924|5928|5927|5930|5929|5924|5923|3382
1708594200000|2024-02-22 09:30:00|5931|5929|5934|5933|5935|5934|5928|5926|1748
1708594500000|2024-02-22 09:35:00|5935|5934|5933|5931|5936|5935|5929|5928|1944
1708594800000|2024-02-22 09:40:00|5932|5932|5937|5936|5938|5937|5930|5929|2409
1708595100000|2024-02-22 09:45:00|5938|5937|5942|5941|5944|5943|5937|5935|2185
1708595400000|2024-02-22 09:50:00|5941|5940|5939|5937|5946|5944|5937|5936|4658
1708595700000|2024-02-22 09:55:00|5940|5938|5936|5934|5942|5941|5934|5932|2652
1708596000000|2024-02-22 10:00:00|5935|5935|5941|5940|5945|5943|5935|5934|3151
1708596300000|2024-02-22 10:05:00|5942|5941|5943|5942|5943|5942|5939|5938|4319
1708596600000|2024-02-22 10:10:00|5944|5943|5943|5941|5947|5946|5941|5940|3527
1708596900000|2024-02-22 10:15:00|5942|5940|5940|5939|5943|5941|5937|5936|2245
1708597200000|2024-02-22 10:20:00|5939|5938|5940|5939|5942|5941|5938|5937|1717
1708597500000|2024-02-22 10:25:00|5939|5938|5934|5932|5939|5938|5933|5932|2331
1708597800000|2024-02-22 10:30:00|5933|5931|5940|5938|5940|5939|5932|5931|1926
1708598100000|2024-02-22 10:35:00|5939|5937|5940|5939|5942|5940|5936|5935|2598
1708598400000|2024-02-22 10:40:00|5941|5940|5945|5944|5946|5945|5940|5940|1463
1708598700000|2024-02-22 10:45:00|5946|5945|5948|5947|5951|5950|5945|5944|2899
1708599000000|2024-02-22 10:50:00|5949|5946|5955|5954|5955|5954|5949|5946|2706
1708599300000|2024-02-22 10:55:00|5953|5952|5953|5952|5954|5953|5952|5951|1730
1708599600000|2024-02-22 11:00:00|5952|5951|5949|5948|5952|5951|5948|5947|2082
1708599900000|2024-02-22 11:05:00|5950|5949|5945|5944|5951|5950|5945|5944|2360
1708600200000|2024-02-22 11:10:00|5946|5945|5955|5953|5955|5954|5945|5944|1331
1708600500000|2024-02-22 11:15:00|5954|5954|5959|5958|5959|5958|5952|5951|3037
1708600800000|2024-02-22 11:20:00|5960|5957|5959|5958|5961|5959|5958|5957|5506
1708601100000|2024-02-22 11:25:00|5960|5959|5967|5966|5969|5968|5959|5958|4408
1708601400000|2024-02-22 11:30:00|5965|5964|5962|5961|5965|5964|5961|5960|1669
1708601700000|2024-02-22 11:35:00|5960|5959|5959|5958|5963|5962|5958|5957|1882
1708602000000|2024-02-22 11:40:00|5960|5959|5966|5965|5967|5966|5960|5959|2614
1708602300000|2024-02-22 11:45:00|5965|5964|5959|5958|5966|5965|5959|5957|1579
1708602600000|2024-02-22 11:50:00|5958|5957|5955|5954|5959|5958|5950|5949|1983
1708602900000|2024-02-22 11:55:00|5954|5953|5959|5958|5961|5960|5954|5953|2408
1708603200000|2024-02-22 12:00:00|5958|5957|5958|5957|5958|5957|5954|5953|1700
1708603500000|2024-02-22 12:05:00|5959|5958|5957|5955|5960|5959|5955|5953|2238
1708603800000|2024-02-22 12:10:00|5956|5956|5953|5952|5957|5956|5950|5949|799
1708604100000|2024-02-22 12:15:00|5952|5951|5950|5948|5953|5952|5949|5948|2463
1708604400000|2024-02-22 12:20:00|5949|5949|5946|5945|5950|5949|5946|5944|2800
1708604700000|2024-02-22 12:25:00|5947|5946|5947|5946|5950|5949|5947|5946|1397
1708605000000|2024-02-22 12:30:00|5946|5945|5948|5946|5948|5947|5944|5943|2870
1708605300000|2024-02-22 12:35:00|5947|5947|5945|5944|5948|5947|5944|5943|2526
1708605600000|2024-02-22 12:40:00|5946|5945|5941|5940|5947|5946|5941|5940|2507
1708605900000|2024-02-22 12:45:00|5943|5941|5943|5942|5945|5944|5941|5940|1736
1708606200000|2024-02-22 12:50:00|5944|5943|5945|5944|5947|5945|5943|5942|1764
1708606500000|2024-02-22 12:55:00|5946|5945|5942|5941|5947|5945|5942|5941|2572
1708606800000|2024-02-22 13:00:00|5943|5942|5940|5939|5944|5943|5937|5936|2587
1708607100000|2024-02-22 13:05:00|5939|5938|5938|5937|5939|5938|5936|5935|1698
1708607400000|2024-02-22 13:10:00|5939|5938|5939|5938|5941|5940|5937|5936|766
1708607700000|2024-02-22 13:15:00|5938|5937|5940|5939|5941|5940|5937|5936|2283
1708608000000|2024-02-22 13:20:00|5939|5938|5943|5942|5944|5943|5939|5938|1753
1708608300000|2024-02-22 13:25:00|5942|5941|5943|5941|5943|5942|5940|5939|1459
1708608600000|2024-02-22 13:30:00|5942|5940|5944|5942|5945|5944|5940|5939|2284
1708608900000|2024-02-22 13:35:00|5943|5943|5942|5941|5944|5943|5942|5941|2054
1708609200000|2024-02-22 13:40:00|5943|5942|5945|5943|5945|5944|5942|5941|1820
1708609500000|2024-02-22 13:45:00|5946|5944|5934|5933|5947|5946|5934|5933|2551
1708609800000|2024-02-22 13:50:00|5935|5934|5929|5928|5936|5935|5929|5927|2188
1708610100000|2024-02-22 13:55:00|5930|5929|5934|5932|5934|5933|5930|5929|1655
1708610400000|2024-02-22 14:00:00|5935|5933|5931|5930|5936|5934|5928|5927|2728
1708610700000|2024-02-22 14:05:00|5930|5928|5932|5930|5933|5931|5927|5926|3779
1708611000000|2024-02-22 14:10:00|5933|5931|5929|5928|5933|5932|5928|5927|2519
1708611300000|2024-02-22 14:15:00|5930|5929|5930|5929|5932|5931|5927|5926|2983
1708611600000|2024-02-22 14:20:00|5931|5930|5936|5934|5936|5935|5930|5929|2410
1708611900000|2024-02-22 14:25:00|5935|5933|5935|5933|5939|5938|5933|5932|5903
1708612200000|2024-02-22 14:30:00|5934|5932|5927|5926|5937|5935|5921|5920|12487
1708612500000|2024-02-22 14:35:00|5925|5925|5929|5928|5939|5938|5924|5922|7507
1708612800000|2024-02-22 14:40:00|5928|5927|5920|5919|5932|5931|5919|5918|5799
1708613100000|2024-02-22 14:45:00|5922|5921|5924|5923|5931|5930|5922|5921|6372
1708613400000|2024-02-22 14:50:00|5923|5922|5914|5913|5926|5925|5912|5911|8554
1708613700000|2024-02-22 14:55:00|5913|5912|5918|5917|5923|5922|5913|5912|6102
1708614000000|2024-02-22 15:00:00|5919|5918|5914|5913|5919|5918|5906|5905|8405
1708614300000|2024-02-22 15:05:00|5915|5912|5895|5894|5915|5912|5894|5892|6739
1708614600000|2024-02-22 15:10:00|5896|5895|5897|5896|5902|5901|5891|5890|6986
1708614900000|2024-02-22 15:15:00|5898|5897|5886|5884|5900|5898|5886|5884|9328
1708615200000|2024-02-22 15:20:00|5887|5885|5891|5890|5893|5892|5883|5882|8007
1708615500000|2024-02-22 15:25:00|5890|5889|5885|5884|5891|5890|5885|5884|6548
1708615800000|2024-02-22 15:30:00|5884|5883|5885|5884|5886|5885|5878|5877|4189
1708616100000|2024-02-22 15:35:00|5887|5886|5891|5890|5895|5894|5887|5886|5441
1708616400000|2024-02-22 15:40:00|5892|5891|5895|5894|5900|5899|5892|5891|4231
1708616700000|2024-02-22 15:45:00|5894|5893|5906|5905|5906|5905|5893|5892|5601
1708617000000|2024-02-22 15:50:00|5905|5904|5905|5904|5909|5908|5903|5902|6748
1708617300000|2024-02-22 15:55:00|5906|5905|5904|5903|5908|5907|5903|5902|4890
1708617600000|2024-02-22 16:00:00|5910|5909|5913|5912|5916|5915|5909|5908|8353
1708617900000|2024-02-22 16:05:00|5914|5913|5909|5908|5914|5913|5908|5907|5568
1708618200000|2024-02-22 16:10:00|5908|5907|5908|5907|5910|5909|5904|5903|7543
1708618500000|2024-02-22 16:15:00|5909|5908|5912|5911|5913|5912|5906|5905|8175
1708618800000|2024-02-22 16:20:00|5913|5912|5923|5922|5927|5926|5913|5912|13064
1708619100000|2024-02-22 16:25:00|5922|5921|5913|5912|5923|5922|5913|5911|8426
1708675200000|2024-02-23 08:00:00|5914|5911|5938|5935|5938|5935|5909|5907|4264
1708675500000|2024-02-23 08:05:00|5937|5934|5948|5946|5950|5948|5934|5932|6238
1708675800000|2024-02-23 08:10:00|5947|5945|5961|5959|5961|5959|5945|5943|4375
1708676100000|2024-02-23 08:15:00|5960|5960|5953|5952|5961|5960|5948|5947|4861
1708676400000|2024-02-23 08:20:00|5951|5949|5950|5948|5957|5955|5946|5945|3683
1708676700000|2024-02-23 08:25:00|5952|5950|5939|5937|5952|5950|5931|5929|6688
1708677000000|2024-02-23 08:30:00|5938|5936|5943|5941|5945|5944|5928|5926|3831
1708677300000|2024-02-23 08:35:00|5945|5942|5943|5941|5947|5946|5938|5936|3241
1708677600000|2024-02-23 08:40:00|5944|5942|5946|5944|5946|5945|5935|5934|1837
1708677900000|2024-02-23 08:45:00|5947|5945|5944|5942|5947|5946|5941|5940|4292
1708678200000|2024-02-23 08:50:00|5945|5943|5947|5945|5947|5945|5936|5935|3061
1708678500000|2024-02-23 08:55:00|5946|5946|5946|5945|5951|5950|5946|5945|2754
1708678800000|2024-02-23 09:00:00|5947|5946|5948|5947|5950|5949|5947|5946|2328
1708679100000|2024-02-23 09:05:00|5949|5948|5960|5958|5960|5959|5948|5947|3928
1708679400000|2024-02-23 09:10:00|5959|5956|5946|5945|5959|5956|5946|5945|1999
1708679700000|2024-02-23 09:15:00|5947|5946|5931|5930|5950|5949|5931|5930|3155
1708680000000|2024-02-23 09:20:00|5932|5931|5926|5925|5934|5933|5926|5925|1937
1708680300000|2024-02-23 09:25:00|5927|5926|5940|5938|5940|5939|5927|5925|2085
1708680600000|2024-02-23 09:30:00|5939|5939|5932|5930|5941|5940|5931|5930|4101
1708680900000|2024-02-23 09:35:00|5931|5933|5929|5927|5935|5934|5928|5927|1764
1708681200000|2024-02-23 09:40:00|5928|5928|5938|5937|5939|5938|5928|5927|1042
1708681500000|2024-02-23 09:45:00|5937|5936|5941|5940|5946|5945|5934|5933|3121
1708681800000|2024-02-23 09:50:00|5942|5941|5939|5938|5944|5943|5938|5936|1964
1708682100000|2024-02-23 09:55:00|5938|5937|5931|5930|5938|5938|5931|5930|948
1708682400000|2024-02-23 10:00:00|5932|5931|5933|5932|5933|5932|5930|5928|729
1708682700000|2024-02-23 10:05:00|5934|5933|5933|5932|5935|5934|5932|5931|1892
1708683000000|2024-02-23 10:10:00|5934|5933|5935|5934|5936|5935|5933|5932|1271
1708683300000|2024-02-23 10:15:00|5934|5932|5935|5934|5935|5934|5930|5929|1137
1708683600000|2024-02-23 10:20:00|5933|5932|5934|5933|5935|5933|5929|5928|1634
1708683900000|2024-02-23 10:25:00|5935|5934|5940|5938|5940|5939|5934|5933|1637
1708684200000|2024-02-23 10:30:00|5939|5939|5933|5932|5940|5939|5930|5929|1266
1708684500000|2024-02-23 10:35:00|5932|5931|5931|5930|5934|5932|5929|5928|2085
1708684800000|2024-02-23 10:40:00|5932|5931|5936|5935|5936|5935|5931|5930|3126
1708685100000|2024-02-23 10:45:00|5937|5936|5933|5932|5937|5936|5930|5929|1875
1708685400000|2024-02-23 10:50:00|5934|5933|5941|5940|5941|5940|5930|5929|22063
1708685700000|2024-02-23 10:55:00|5940|5939|5943|5942|5943|5942|5937|5936|13326
1708686000000|2024-02-23 11:00:00|5942|5941|5939|5938|5943|5942|5937|5936|1940
1708686300000|2024-02-23 11:05:00|5940|5939|5939|5938|5940|5939|5937|5936|1237
1708686600000|2024-02-23 11:10:00|5938|5937|5948|5947|5949|5948|5938|5937|2050
1708686900000|2024-02-23 11:15:00|5947|5946|5947|5946|5949|5948|5945|5944|2230
1708687200000|2024-02-23 11:20:00|5946|5945|5953|5952|5954|5953|5946|5945|1248
1708687500000|2024-02-23 11:25:00|5952|5951|5952|5951|5954|5953|5949|5948|1637
1708687800000|2024-02-23 11:30:00|5951|5950|5950|5949|5954|5953|5950|5949|2040
1708688100000|2024-02-23 11:35:00|5948|5947|5942|5941|5948|5947|5940|5939|2150
1708688400000|2024-02-23 11:40:00|5943|5942|5941|5940|5944|5943|5941|5940|1970
1708688700000|2024-02-23 11:45:00|5942|5941|5944|5943|5945|5944|5940|5939|1395
1708689000000|2024-02-23 11:50:00|5945|5944|5943|5942|5945|5944|5942|5941|3712
1708689300000|2024-02-23 11:55:00|5944|5943|5943|5942|5946|5945|5942|5940|1589
1708689600000|2024-02-23 12:00:00|5942|5941|5942|5941|5945|5944|5941|5940|1161
1708689900000|2024-02-23 12:05:00|5941|5940|5937|5936|5942|5940|5937|5936|470
1708690200000|2024-02-23 12:10:00|5939|5938|5939|5938|5940|5939|5937|5935|909
1708690500000|2024-02-23 12:15:00|5940|5939|5941|5940|5941|5940|5940|5939|737
1708690800000|2024-02-23 12:20:00|5943|5942|5943|5942|5947|5946|5943|5942|1702
1708691100000|2024-02-23 12:25:00|5944|5943|5948|5947|5948|5947|5944|5943|1647
1708691400000|2024-02-23 12:30:00|5949|5948|5955|5954|5955|5954|5948|5947|1585
1708691700000|2024-02-23 12:35:00|5954|5953|5960|5959|5960|5959|5954|5953|3061
1708692000000|2024-02-23 12:40:00|5959|5958|5951|5950|5960|5959|5951|5950|1240
1708692300000|2024-02-23 12:45:00|5952|5951|5954|5953|5954|5953|5951|5950|351
1708692600000|2024-02-23 12:50:00|5953|5952|5948|5947|5953|5953|5948|5947|990
1708692900000|2024-02-23 12:55:00|5947|5946|5941|5940|5948|5947|5939|5938|1376
1708693200000|2024-02-23 13:00:00|5942|5941|5945|5944|5946|5945|5941|5940|3303
1708693500000|2024-02-23 13:05:00|5946|5943|5946|5945|5946|5945|5942|5941|5049
1708693800000|2024-02-23 13:10:00|5947|5946|5949|5948|5949|5948|5945|5944|1652
1708694100000|2024-02-23 13:15:00|5950|5949|5954|5953|5955|5954|5948|5947|2302
1708694400000|2024-02-23 13:20:00|5953|5952|5944|5943|5954|5953|5943|5942|3509
1708694700000|2024-02-23 13:25:00|5945|5944|5947|5946|5949|5948|5945|5944|1307
1708695000000|2024-02-23 13:30:00|5946|5945|5941|5940|5947|5946|5941|5940|2240
1708695300000|2024-02-23 13:35:00|5940|5939|5933|5932|5942|5941|5933|5932|953
1708695600000|2024-02-23 13:40:00|5932|5931|5931|5930|5932|5931|5927|5926|2108
1708695900000|2024-02-23 13:45:00|5930|5929|5936|5935|5938|5936|5930|5929|2267
1708696200000|2024-02-23 13:50:00|5937|5936|5941|5940|5942|5941|5931|5930|3306
1708696500000|2024-02-23 13:55:00|5940|5939|5940|5939|5945|5944|5940|5939|1491
1708696800000|2024-02-23 14:00:00|5939|5937|5938|5937|5939|5937|5935|5934|1757
1708697100000|2024-02-23 14:05:00|5939|5938|5936|5935|5939|5938|5933|5932|2469
1708697400000|2024-02-23 14:10:00|5937|5936|5934|5933|5937|5936|5933|5932|4217
1708697700000|2024-02-23 14:15:00|5933|5932|5933|5932|5935|5934|5932|5931|2693
1708698000000|2024-02-23 14:20:00|5932|5931|5929|5928|5932|5931|5928|5927|2397
1708698300000|2024-02-23 14:25:00|5928|5927|5925|5924|5928|5927|5923|5922|2405
1708698600000|2024-02-23 14:30:00|5926|5925|5909|5908|5930|5928|5908|5907|10918
1708698900000|2024-02-23 14:35:00|5911|5910|5903|5902|5914|5913|5897|5896|10250
1708699200000|2024-02-23 14:40:00|5902|5901|5897|5896|5906|5905|5896|5895|9146
1708699500000|2024-02-23 14:45:00|5896|5895|5918|5916|5922|5921|5893|5892|8331
1708699800000|2024-02-23 14:50:00|5916|5917|5921|5920|5921|5920|5905|5904|8137
1708700100000|2024-02-23 14:55:00|5920|5919|5937|5936|5941|5940|5920|5919|7064
1708700400000|2024-02-23 15:00:00|5938|5937|5932|5931|5938|5937|5928|5927|5832
1708700700000|2024-02-23 15:05:00|5933|5932|5938|5937|5939|5938|5932|5932|5915
1708701000000|2024-02-23 15:10:00|5939|5938|5938|5937|5941|5940|5935|5933|3362
1708701300000|2024-02-23 15:15:00|5937|5936|5947|5946|5947|5946|5936|5935|4092
1708701600000|2024-02-23 15:20:00|5948|5947|5950|5948|5951|5950|5947|5946|4928
1708701900000|2024-02-23 15:25:00|5948|5947|5948|5947|5950|5949|5947|5945|3513
1708702200000|2024-02-23 15:30:00|5949|5948|5958|5957|5959|5958|5948|5947|4372
1708702500000|2024-02-23 15:35:00|5957|5956|5965|5964|5965|5964|5957|5956|3968
1708702800000|2024-02-23 15:40:00|5966|5965|5968|5967|5972|5971|5966|5965|3944
1708703100000|2024-02-23 15:45:00|5967|5966|5963|5962|5968|5967|5958|5957|5012
1708703400000|2024-02-23 15:50:00|5962|5961|5962|5961|5965|5964|5962|5961|1844
1708703700000|2024-02-23 15:55:00|5963|5962|5971|5970|5972|5971|5962|5961|2026
1708704000000|2024-02-23 16:00:00|5972|5971|5964|5963|5972|5971|5962|5961|7142
1708704300000|2024-02-23 16:05:00|5965|5964|5965|5964|5966|5965|5963|5962|3097
1708704600000|2024-02-23 16:10:00|5966|5965|5962|5961|5970|5969|5961|5960|4075
1708704900000|2024-02-23 16:15:00|5961|5960|5964|5963|5964|5963|5960|5959|3403
1708705200000|2024-02-23 16:20:00|5963|5962|5962|5961|5965|5964|5959|5958|4045
1708705500000|2024-02-23 16:25:00|5961|5960|5962|5961|5962|5961|5957|5956|4803
1708934400000|2024-02-26 08:00:00|5929|5918|5915|5913|5929|5926|5913|5912|4703
1708934700000|2024-02-26 08:05:00|5914|5912|5897|5895|5922|5921|5896|5895|4304
1708935000000|2024-02-26 08:10:00|5896|5896|5906|5904|5907|5905|5894|5892|5612
1708935300000|2024-02-26 08:15:00|5905|5905|5911|5909|5913|5911|5905|5904|2157
1708935600000|2024-02-26 08:20:00|5909|5910|5902|5900|5909|5910|5898|5897|3395
1708935900000|2024-02-26 08:25:00|5901|5901|5902|5900|5903|5901|5892|5891|2919
1708936200000|2024-02-26 08:30:00|5899|5898|5892|5891|5905|5903|5892|5891|3439
1708936500000|2024-02-26 08:35:00|5891|5890|5892|5891|5893|5892|5886|5885|4296
1708936800000|2024-02-26 08:40:00|5893|5890|5897|5895|5899|5898|5889|5888|1832
1708937100000|2024-02-26 08:45:00|5896|5894|5905|5904|5906|5905|5895|5894|2978
1708937400000|2024-02-26 08:50:00|5906|5903|5903|5902|5907|5906|5901|5900|2376
1708937700000|2024-02-26 08:55:00|5904|5903|5905|5904|5911|5910|5903|5902|2686
1708938000000|2024-02-26 09:00:00|5904|5903|5897|5896|5905|5903|5896|5894|2315
1708938300000|2024-02-26 09:05:00|5896|5895|5900|5898|5900|5898|5891|5890|3769
1708938600000|2024-02-26 09:10:00|5898|5899|5889|5888|5901|5900|5889|5888|3627
1708938900000|2024-02-26 09:15:00|5890|5889|5895|5894|5897|5896|5890|5889|2911
1708939200000|2024-02-26 09:20:00|5894|5893|5895|5894|5897|5896|5892|5890|1759
1708939500000|2024-02-26 09:25:00|5896|5895|5897|5896|5904|5902|5896|5895|3305
1708939800000|2024-02-26 09:30:00|5898|5897|5897|5896|5898|5897|5894|5893|2541
1708940100000|2024-02-26 09:35:00|5896|5895|5892|5891|5896|5895|5891|5890|1934
1708940400000|2024-02-26 09:40:00|5893|5890|5896|5895|5896|5895|5893|5890|2074
1708940700000|2024-02-26 09:45:00|5897|5896|5899|5897|5902|5901|5897|5896|2901
1708941000000|2024-02-26 09:50:00|5898|5898|5897|5896|5901|5900|5897|5896|1373
1708941300000|2024-02-26 09:55:00|5896|5895|5897|5895|5899|5898|5892|5891|2661
1708941600000|2024-02-26 10:00:00|5896|5894|5893|5892|5896|5894|5892|5891|2411
1708941900000|2024-02-26 10:05:00|5894|5893|5886|5885|5894|5893|5885|5883|3958
1708942200000|2024-02-26 10:10:00|5885|5884|5882|5881|5886|5885|5878|5877|5342
1708942500000|2024-02-26 10:15:00|5881|5880|5885|5884|5886|5885|5880|5879|3092
1708942800000|2024-02-26 10:20:00|5884|5883|5873|5872|5884|5883|5873|5872|2634
1708943100000|2024-02-26 10:25:00|5874|5873|5878|5877|5879|5878|5872|5871|3741
1708943400000|2024-02-26 10:30:00|5877|5876|5876|5875|5878|5877|5875|5874|1748
1708943700000|2024-02-26 10:35:00|5877|5876|5875|5874|5877|5876|5870|5869|2304
1708944000000|2024-02-26 10:40:00|5876|5875|5875|5874|5877|5876|5874|5873|1627
1708944300000|2024-02-26 10:45:00|5874|5873|5878|5877|5879|5878|5874|5873|3392
1708944600000|2024-02-26 10:50:00|5879|5876|5880|5879|5880|5879|5875|5874|4858
1708944900000|2024-02-26 10:55:00|5881|5878|5876|5875|5881|5878|5875|5874|2894
1708945200000|2024-02-26 11:00:00|5877|5876|5873|5872|5877|5876|5872|5871|1982
1708945500000|2024-02-26 11:05:00|5872|5871|5872|5871|5873|5872|5869|5868|2620
1708945800000|2024-02-26 11:10:00|5873|5872|5877|5876|5877|5876|5872|5871|1769
1708946100000|2024-02-26 11:15:00|5879|5878|5882|5881|5882|5881|5879|5878|3112
1708946400000|2024-02-26 11:20:00|5881|5880|5875|5874|5885|5884|5871|5869|2237
1708946700000|2024-02-26 11:25:00|5876|5875|5871|5869|5877|5876|5870|5869|4021
1708947000000|2024-02-26 11:30:00|5870|5870|5873|5872|5874|5873|5870|5869|964
1708947300000|2024-02-26 11:35:00|5874|5873|5877|5876|5878|5876|5874|5873|1416
1708947600000|2024-02-26 11:40:00|5876|5875|5876|5875|5876|5875|5873|5872|1410
1708947900000|2024-02-26 11:45:00|5877|5876|5875|5874|5877|5876|5875|5874|446
1708948200000|2024-02-26 11:50:00|5876|5875|5873|5872|5876|5875|5873|5872|829
1708948500000|2024-02-26 11:55:00|5872|5871|5869|5868|5872|5871|5869|5867|2342
1708948800000|2024-02-26 12:00:00|5870|5869|5869|5868|5870|5869|5868|5867|1400
1708949100000|2024-02-26 12:05:00|5868|5867|5863|5862|5868|5867|5863|5862|1849
1708949400000|2024-02-26 12:10:00|5864|5863|5867|5866|5867|5866|5863|5863|1061
1708949700000|2024-02-26 12:15:00|5866|5865|5864|5863|5869|5868|5864|5863|2061
1708950000000|2024-02-26 12:20:00|5863|5862|5863|5862|5865|5864|5863|5862|713
1708950300000|2024-02-26 12:25:00|5862|5861|5857|5856|5862|5861|5857|5856|1473
1708950600000|2024-02-26 12:30:00|5858|5857|5865|5864|5866|5864|5858|5857|1851
1708950900000|2024-02-26 12:35:00|5864|5863|5864|5863|5864|5863|5863|5862|1073
1708951200000|2024-02-26 12:40:00|5863|5862|5861|5860|5863|5862|5860|5859|2053
1708951500000|2024-02-26 12:45:00|5862|5861|5866|5865|5866|5865|5862|5861|1737
1708951800000|2024-02-26 12:50:00|5867|5866|5877|5875|5878|5876|5867|5866|1411
1708952100000|2024-02-26 12:55:00|5876|5876|5874|5873|5877|5876|5872|5871|1056
1708952400000|2024-02-26 13:00:00|5873|5872|5872|5871|5873|5872|5868|5867|2000
1708952700000|2024-02-26 13:05:00|5873|5872|5875|5874|5876|5875|5873|5872|1083
1708953000000|2024-02-26 13:10:00|5876|5875|5879|5878|5879|5878|5875|5873|1508
1708953300000|2024-02-26 13:15:00|5878|5877|5874|5873|5878|5877|5874|5873|1908
1708953600000|2024-02-26 13:20:00|5873|5871|5875|5874|5875|5874|5872|5870|1802
1708953900000|2024-02-26 13:25:00|5874|5873|5869|5867|5874|5873|5868|5867|1777
1708954200000|2024-02-26 13:30:00|5870|5868|5872|5870|5872|5870|5868|5866|2321
1708954500000|2024-02-26 13:35:00|5871|5871|5876|5875|5876|5875|5871|5871|1767
1708954800000|2024-02-26 13:40:00|5875|5874|5875|5873|5876|5875|5874|5873|1432
1708955100000|2024-02-26 13:45:00|5874|5874|5876|5875|5879|5877|5874|5873|2225
1708955400000|2024-02-26 13:50:00|5877|5874|5872|5870|5877|5875|5872|5870|3580
1708955700000|2024-02-26 13:55:00|5873|5871|5865|5864|5873|5871|5865|5864|2322
1708956000000|2024-02-26 14:00:00|5864|5863|5866|5865|5867|5866|5864|5863|2549
1708956300000|2024-02-26 14:05:00|5865|5864|5872|5871|5872|5871|5865|5864|1848
1708956600000|2024-02-26 14:10:00|5873|5872|5876|5874|5876|5875|5873|5872|2657
1708956900000|2024-02-26 14:15:00|5875|5875|5873|5872|5877|5876|5873|5872|3611
1708957200000|2024-02-26 14:20:00|5872|5871|5875|5873|5875|5873|5872|5871|1684
1708957500000|2024-02-26 14:25:00|5874|5874|5878|5877|5878|5877|5874|5872|2747
1708957800000|2024-02-26 14:30:00|5877|5876|5877|5876|5882|5881|5864|5863|11766
1708958100000|2024-02-26 14:35:00|5878|5877|5870|5869|5883|5882|5865|5864|8095
1708958400000|2024-02-26 14:40:00|5869|5868|5877|5876|5879|5878|5867|5865|4350
1708958700000|2024-02-26 14:45:00|5878|5877|5884|5883|5885|5884|5876|5875|8026
1708959000000|2024-02-26 14:50:00|5883|5882|5893|5892|5896|5895|5882|5881|4651
1708959300000|2024-02-26 14:55:00|5894|5893|5903|5902|5909|5908|5893|5892|5783
1708959600000|2024-02-26 15:00:00|5904|5901|5909|5907|5913|5912|5903|5901|6115
1708959900000|2024-02-26 15:05:00|5908|5908|5912|5910|5916|5914|5908|5907|3485
1708960200000|2024-02-26 15:10:00|5913|5911|5907|5905|5914|5913|5903|5902|8864
1708960500000|2024-02-26 15:15:00|5908|5906|5905|5904|5908|5907|5900|5899|3359
1708960800000|2024-02-26 15:20:00|5906|5905|5913|5912|5915|5914|5906|5905|3154
1708961100000|2024-02-26 15:25:00|5914|5913|5923|5921|5923|5922|5913|5912|3625
1708961400000|2024-02-26 15:30:00|5922|5922|5914|5913|5923|5922|5913|5912|2946
1708961700000|2024-02-26 15:35:00|5913|5912|5911|5910|5913|5912|5908|5907|2650
1708962000000|2024-02-26 15:40:00|5912|5911|5904|5903|5914|5913|5904|5903|3221
1708962300000|2024-02-26 15:45:00|5903|5902|5901|5900|5905|5903|5900|5899|3616
1708962600000|2024-02-26 15:50:00|5902|5901|5903|5902|5905|5904|5900|5899|2358
1708962900000|2024-02-26 15:55:00|5902|5900|5910|5909|5910|5909|5902|5900|3894
1708963200000|2024-02-26 16:00:00|5911|5910|5910|5908|5913|5912|5909|5908|2900
1708963500000|2024-02-26 16:05:00|5909|5909|5911|5910|5911|5910|5908|5907|2773
1708963800000|2024-02-26 16:10:00|5912|5911|5916|5915|5917|5916|5912|5911|2353
1708964100000|2024-02-26 16:15:00|5917|5916|5920|5918|5921|5920|5916|5915|5678
1708964400000|2024-02-26 16:20:00|5919|5919|5914|5913|5921|5920|5914|5913|4512
1708964700000|2024-02-26 16:25:00|5913|5912|5912|5910|5915|5914|5910|5909|5644
1709020800000|2024-02-27 08:00:00|5913|5905|5914|5912|5921|5919|5908|5905|7501
1709021100000|2024-02-27 08:05:00|5915|5914|5919|5918|5925|5924|5913|5912|3264
1709021400000|2024-02-27 08:10:00|5918|5917|5920|5919|5922|5921|5917|5916|2888
1709021700000|2024-02-27 08:15:00|5921|5920|5933|5932|5937|5936|5920|5919|3092
1709022000000|2024-02-27 08:20:00|5934|5931|5942|5940|5943|5942|5931|5930|2569
1709022300000|2024-02-27 08:25:00|5941|5941|5935|5934|5942|5941|5932|5930|4617
1709022600000|2024-02-27 08:30:00|5934|5933|5937|5936|5937|5936|5930|5929|3852
1709022900000|2024-02-27 08:35:00|5938|5937|5936|5935|5942|5941|5932|5930|2888
1709023200000|2024-02-27 08:40:00|5937|5936|5941|5939|5944|5943|5936|5935|3098
1709023500000|2024-02-27 08:45:00|5942|5941|5940|5939|5943|5942|5937|5936|2674
1709023800000|2024-02-27 08:50:00|5941|5940|5943|5941|5944|5943|5937|5936|2031
1709024100000|2024-02-27 08:55:00|5944|5942|5928|5927|5944|5943|5928|5927|2677
1709024400000|2024-02-27 09:00:00|5929|5926|5936|5934|5938|5937|5926|5925|3182
1709024700000|2024-02-27 09:05:00|5937|5935|5931|5930|5938|5937|5931|5929|3067
1709025000000|2024-02-27 09:10:00|5932|5931|5937|5936|5941|5939|5932|5931|3013
1709025300000|2024-02-27 09:15:00|5938|5937|5950|5948|5950|5949|5937|5935|4005
1709025600000|2024-02-27 09:20:00|5949|5949|5948|5947|5954|5952|5946|5945|2684
1709025900000|2024-02-27 09:25:00|5949|5946|5946|5944|5949|5948|5943|5942|2653
1709026200000|2024-02-27 09:30:00|5945|5943|5938|5936|5945|5944|5937|5936|2496
1709026500000|2024-02-27 09:35:00|5937|5935|5933|5932|5938|5937|5932|5931|1615
1709026800000|2024-02-27 09:40:00|5932|5931|5930|5929|5935|5934|5930|5929|2542
1709027100000|2024-02-27 09:45:00|5931|5930|5931|5930|5933|5932|5928|5927|2263
1709027400000|2024-02-27 09:50:00|5930|5929|5926|5925|5931|5930|5923|5922|2150
1709027700000|2024-02-27 09:55:00|5925|5924|5925|5924|5925|5924|5919|5918|1267
1709028000000|2024-02-27 10:00:00|5924|5923|5921|5920|5927|5926|5921|5920|2289
1709028300000|2024-02-27 10:05:00|5922|5921|5928|5927|5928|5927|5921|5921|2757
1709028600000|2024-02-27 10:10:00|5927|5926|5936|5935|5936|5935|5926|5925|1844
1709028900000|2024-02-27 10:15:00|5937|5936|5939|5938|5941|5940|5935|5934|1717
1709029200000|2024-02-27 10:20:00|5940|5939|5924|5923|5940|5939|5922|5921|2597
1709029500000|2024-02-27 10:25:00|5925|5924|5927|5926|5927|5926|5922|5921|1536
1709029800000|2024-02-27 10:30:00|5926|5925|5928|5927|5929|5927|5926|5925|1655
1709030100000|2024-02-27 10:35:00|5927|5926|5927|5926|5929|5928|5923|5922|1713
1709030400000|2024-02-27 10:40:00|5928|5927|5925|5924|5928|5927|5923|5922|2388
1709030700000|2024-02-27 10:45:00|5926|5925|5923|5922|5927|5926|5923|5922|1549
1709031000000|2024-02-27 10:50:00|5922|5921|5930|5929|5931|5929|5921|5920|1690
1709031300000|2024-02-27 10:55:00|5929|5928|5928|5927|5931|5930|5928|5927|2096
1709031600000|2024-02-27 11:00:00|5929|5928|5930|5929|5931|5930|5928|5928|1703
1709031900000|2024-02-27 11:05:00|5929|5928|5927|5926|5929|5928|5925|5924|1165
1709032200000|2024-02-27 11:10:00|5928|5927|5933|5932|5933|5932|5928|5927|1010
1709032500000|2024-02-27 11:15:00|5934|5933|5930|5929|5934|5933|5929|5928|2269
1709032800000|2024-02-27 11:20:00|5931|5930|5929|5928|5931|5930|5926|5925|1695
1709033100000|2024-02-27 11:25:00|5930|5929|5928|5927|5933|5932|5928|5927|722
1709033400000|2024-02-27 11:30:00|5929|5928|5929|5928|5929|5928|5925|5924|1602
1709033700000|2024-02-27 11:35:00|5930|5929|5933|5932|5933|5932|5930|5929|591
1709034000000|2024-02-27 11:40:00|5935|5934|5935|5934|5936|5935|5934|5932|423
1709034300000|2024-02-27 11:45:00|5936|5935|5930|5928|5936|5935|5929|5928|945
1709034600000|2024-02-27 11:50:00|5929|5929|5932|5931|5932|5931|5929|5929|434
1709034900000|2024-02-27 11:55:00|5933|5932|5938|5937|5938|5937|5933|5932|730
1709035200000|2024-02-27 12:00:00|5939|5938|5944|5943|5946|5944|5939|5938|2182
1709035500000|2024-02-27 12:05:00|5945|5944|5940|5939|5945|5944|5939|5938|1091
1709035800000|2024-02-27 12:10:00|5941|5940|5940|5939|5944|5943|5939|5938|998
1709036100000|2024-02-27 12:15:00|5941|5940|5941|5940|5942|5941|5940|5939|1200
1709036400000|2024-02-27 12:20:00|5942|5941|5943|5942|5945|5944|5941|5940|901
1709036700000|2024-02-27 12:25:00|5944|5943|5946|5945|5946|5945|5943|5943|1786
1709037000000|2024-02-27 12:30:00|5945|5944|5948|5947|5949|5948|5944|5943|1549
1709037300000|2024-02-27 12:35:00|5949|5948|5948|5947|5949|5948|5942|5941|2402
1709037600000|2024-02-27 12:40:00|5949|5948|5953|5952|5954|5953|5948|5947|1912
1709037900000|2024-02-27 12:45:00|5954|5953|5955|5953|5955|5953|5951|5950|2251
1709038200000|2024-02-27 12:50:00|5954|5952|5951|5950|5954|5953|5951|5950|1842
1709038500000|2024-02-27 12:55:00|5950|5949|5950|5949|5951|5950|5949|5947|1833
1709038800000|2024-02-27 13:00:00|5951|5950|5953|5952|5954|5952|5951|5950|1018
1709039100000|2024-02-27 13:05:00|5954|5953|5955|5954|5958|5957|5953|5952|2027
1709039400000|2024-02-27 13:10:00|5956|5955|5953|5952|5956|5955|5952|5951|1455
1709039700000|2024-02-27 13:15:00|5952|5951|5957|5956|5957|5956|5951|5950|2330
1709040000000|2024-02-27 13:20:00|5958|5957|5951|5950|5958|5957|5948|5946|2270
1709040300000|2024-02-27 13:25:00|5952|5951|5954|5953|5957|5956|5952|5951|1738
1709040600000|2024-02-27 13:30:00|5955|5954|5956|5954|5959|5958|5951|5950|2559
1709040900000|2024-02-27 13:35:00|5955|5955|5953|5952|5957|5956|5951|5949|2888
1709041200000|2024-02-27 13:40:00|5954|5953|5949|5948|5957|5956|5949|5948|2680
1709041500000|2024-02-27 13:45:00|5950|5949|5950|5949|5950|5949|5948|5947|1209
1709041800000|2024-02-27 13:50:00|5951|5950|5956|5955|5956|5955|5949|5948|1878
1709042100000|2024-02-27 13:55:00|5955|5954|5958|5957|5960|5959|5955|5954|1940
1709042400000|2024-02-27 14:00:00|5959|5958|5965|5964|5966|5965|5956|5955|4076
1709042700000|2024-02-27 14:05:00|5966|5965|5969|5967|5973|5972|5965|5964|3638
1709043000000|2024-02-27 14:10:00|5970|5968|5975|5973|5977|5976|5970|5967|2727
1709043300000|2024-02-27 14:15:00|5974|5974|5974|5973|5976|5975|5970|5969|2170
1709043600000|2024-02-27 14:20:00|5973|5972|5977|5976|5977|5976|5972|5971|2550
1709043900000|2024-02-27 14:25:00|5978|5977|5966|5965|5978|5977|5966|5965|3388
1709044200000|2024-02-27 14:30:00|5967|5964|5983|5981|5984|5983|5961|5960|9950
1709044500000|2024-02-27 14:35:00|5982|5980|5983|5982|5984|5983|5977|5976|4721
1709044800000|2024-02-27 14:40:00|5982|5981|5985|5984|5990|5988|5980|5978|6705
1709045100000|2024-02-27 14:45:00|5987|5985|5982|5981|5988|5986|5980|5979|3990
1709045400000|2024-02-27 14:50:00|5980|5979|5975|5974|5982|5981|5974|5973|4395
1709045700000|2024-02-27 14:55:00|5976|5973|5964|5963|5976|5974|5961|5960|4393
1709046000000|2024-02-27 15:00:00|5965|5962|5964|5963|5967|5966|5958|5957|7011
1709046300000|2024-02-27 15:05:00|5963|5962|5961|5960|5966|5965|5958|5957|5657
1709046600000|2024-02-27 15:10:00|5962|5961|5957|5956|5966|5965|5957|5956|3816
1709046900000|2024-02-27 15:15:00|5958|5957|5951|5950|5964|5963|5949|5947|4377
1709047200000|2024-02-27 15:20:00|5952|5951|5942|5941|5952|5951|5942|5941|3701
1709047500000|2024-02-27 15:25:00|5943|5942|5961|5960|5962|5961|5942|5941|4491
1709047800000|2024-02-27 15:30:00|5962|5961|5961|5960|5964|5963|5958|5957|2864
1709048100000|2024-02-27 15:35:00|5960|5959|5962|5961|5963|5962|5959|5958|1007
1709048400000|2024-02-27 15:40:00|5963|5962|5955|5954|5965|5964|5955|5954|3447
1709048700000|2024-02-27 15:45:00|5956|5955|5954|5953|5959|5957|5954|5953|2961
1709049000000|2024-02-27 15:50:00|5955|5954|5955|5954|5960|5959|5954|5953|3434
1709049300000|2024-02-27 15:55:00|5954|5953|5962|5961|5962|5961|5954|5953|2624
1709049600000|2024-02-27 16:00:00|5963|5962|5970|5969|5970|5969|5963|5962|3208
1709049900000|2024-02-27 16:05:00|5971|5970|5965|5964|5972|5971|5965|5964|3157
1709050200000|2024-02-27 16:10:00|5964|5963|5970|5969|5970|5969|5964|5963|4242
1709050500000|2024-02-27 16:15:00|5969|5968|5962|5961|5969|5968|5961|5960|5103
1709050800000|2024-02-27 16:20:00|5963|5962|5957|5956|5963|5962|5956|5955|7987
1709051100000|2024-02-27 16:25:00|5956|5955|5956|5954|5957|5956|5952|5951|5641
1709107200000|2024-02-28 08:00:00|5949|5944|5924|5922|5955|5954|5923|5920|6896
1709107500000|2024-02-28 08:05:00|5925|5923|5918|5916|5931|5930|5913|5911|6353
1709107800000|2024-02-28 08:10:00|5917|5915|5912|5910|5923|5922|5911|5909|6137
1709108100000|2024-02-28 08:15:00|5911|5911|5917|5916|5918|5917|5908|5906|3867
1709108400000|2024-02-28 08:20:00|5919|5917|5913|5911|5920|5919|5912|5911|5462
1709108700000|2024-02-28 08:25:00|5911|5910|5917|5916|5919|5917|5910|5908|4977
1709109000000|2024-02-28 08:30:00|5918|5917|5915|5914|5919|5918|5911|5909|3301
1709109300000|2024-02-28 08:35:00|5916|5915|5922|5920|5925|5923|5916|5915|2599
1709109600000|2024-02-28 08:40:00|5921|5921|5929|5927|5932|5930|5921|5921|2525
1709109900000|2024-02-28 08:45:00|5928|5928|5920|5919|5928|5928|5920|5919|4135
1709110200000|2024-02-28 08:50:00|5921|5920|5921|5920|5924|5923|5913|5912|3419
1709110500000|2024-02-28 08:55:00|5920|5919|5913|5912|5921|5920|5912|5911|2881
1709110800000|2024-02-28 09:00:00|5915|5911|5915|5914|5918|5917|5913|5911|2270
1709111100000|2024-02-28 09:05:00|5916|5913|5917|5916|5918|5917|5916|5913|2179
1709111400000|2024-02-28 09:10:00|5916|5915|5913|5912|5916|5915|5912|5911|1348
1709111700000|2024-02-28 09:15:00|5914|5913|5914|5913|5918|5917|5912|5911|2134
1709112000000|2024-02-28 09:20:00|5915|5914|5917|5916|5921|5920|5914|5913|2128
1709112300000|2024-02-28 09:25:00|5916|5915|5921|5920|5923|5922|5916|5915|1586
1709112600000|2024-02-28 09:30:00|5920|5919|5918|5917|5920|5919|5915|5914|2806
1709112900000|2024-02-28 09:35:00|5917|5916|5927|5926|5930|5929|5916|5915|2372
1709113200000|2024-02-28 09:40:00|5926|5925|5922|5921|5928|5927|5922|5921|2896
1709113500000|2024-02-28 09:45:00|5921|5920|5909|5908|5921|5920|5909|5908|2421
1709113800000|2024-02-28 09:50:00|5910|5907|5914|5913|5915|5914|5910|5907|3369
1709114100000|2024-02-28 09:55:00|5913|5912|5913|5912|5915|5914|5911|5910|1986
1709114400000|2024-02-28 10:00:00|5914|5913|5916|5915|5920|5919|5913|5912|2090
1709114700000|2024-02-28 10:05:00|5915|5914|5916|5915|5922|5921|5915|5914|4203
1709115000000|2024-02-28 10:10:00|5915|5914|5919|5918|5919|5918|5914|5913|2404
1709115300000|2024-02-28 10:15:00|5920|5919|5921|5919|5923|5922|5918|5916|3049
1709115600000|2024-02-28 10:20:00|5920|5920|5928|5927|5930|5929|5920|5919|2534
1709115900000|2024-02-28 10:25:00|5929|5928|5935|5934|5935|5934|5928|5927|1224
1709116200000|2024-02-28 10:30:00|5934|5933|5933|5932|5935|5934|5930|5928|1920
1709116500000|2024-02-28 10:35:00|5935|5933|5933|5932|5938|5937|5933|5932|2357
1709116800000|2024-02-28 10:40:00|5934|5933|5930|5929|5936|5935|5930|5929|1990
1709117100000|2024-02-28 10:45:00|5929|5928|5923|5922|5930|5929|5922|5920|1587
1709117400000|2024-02-28 10:50:00|5924|5923|5924|5923|5928|5926|5923|5922|2287
1709117700000|2024-02-28 10:55:00|5923|5922|5921|5920|5925|5924|5921|5919|2677
1709118000000|2024-02-28 11:00:00|5920|5919|5920|5919|5920|5919|5917|5916|2360
1709118300000|2024-02-28 11:05:00|5921|5920|5918|5917|5921|5920|5917|5916|1440
1709118600000|2024-02-28 11:10:00|5919|5918|5923|5922|5923|5922|5918|5917|1616
1709118900000|2024-02-28 11:15:00|5922|5921|5927|5926|5927|5926|5922|5921|1479
1709119200000|2024-02-28 11:20:00|5928|5927|5932|5931|5932|5931|5925|5924|1764
1709119500000|2024-02-28 11:25:00|5931|5930|5933|5932|5933|5932|5930|5929|1614
1709119800000|2024-02-28 11:30:00|5934|5933|5937|5936|5938|5937|5932|5931|1041
1709120100000|2024-02-28 11:35:00|5938|5935|5930|5928|5938|5935|5927|5926|2408
1709120400000|2024-02-28 11:40:00|5929|5929|5922|5921|5930|5929|5922|5921|3487
1709120700000|2024-02-28 11:45:00|5923|5922|5924|5923|5925|5924|5922|5921|1843
1709121000000|2024-02-28 11:50:00|5923|5922|5919|5918|5923|5922|5919|5917|2339
1709121300000|2024-02-28 11:55:00|5920|5919|5922|5921|5923|5922|5918|5917|1872
1709121600000|2024-02-28 12:00:00|5921|5920|5924|5923|5924|5923|5920|5919|2218
1709121900000|2024-02-28 12:05:00|5925|5922|5915|5914|5925|5922|5915|5914|1535
1709122200000|2024-02-28 12:10:00|5916|5915|5918|5917|5920|5919|5915|5914|1238
1709122500000|2024-02-28 12:15:00|5919|5918|5918|5917|5919|5918|5916|5914|1165
1709122800000|2024-02-28 12:20:00|5917|5916|5918|5917|5918|5917|5916|5914|1841
1709123100000|2024-02-28 12:25:00|5919|5918|5918|5917|5920|5919|5917|5916|866
1709123400000|2024-02-28 12:30:00|5917|5916|5917|5916|5917|5916|5915|5914|978
1709123700000|2024-02-28 12:35:00|5918|5917|5919|5918|5920|5919|5917|5916|969
1709124000000|2024-02-28 12:40:00|5918|5917|5916|5915|5919|5918|5916|5914|1256
1709124300000|2024-02-28 12:45:00|5915|5914|5919|5918|5920|5919|5914|5912|3458
1709124600000|2024-02-28 12:50:00|5920|5919|5914|5913|5922|5920|5914|5913|1546
1709124900000|2024-02-28 12:55:00|5915|5914|5917|5916|5917|5916|5913|5912|1287
1709125200000|2024-02-28 13:00:00|5918|5917|5923|5922|5926|5925|5918|5916|1337
1709125500000|2024-02-28 13:05:00|5922|5921|5930|5929|5930|5929|5922|5921|1075
1709125800000|2024-02-28 13:10:00|5929|5928|5928|5927|5929|5928|5927|5925|1386
1709126100000|2024-02-28 13:15:00|5929|5928|5937|5936|5938|5937|5929|5928|1667
1709126400000|2024-02-28 13:20:00|5939|5937|5940|5939|5941|5940|5937|5936|1283
1709126700000|2024-02-28 13:25:00|5941|5938|5936|5934|5941|5939|5936|5934|1515
1709127000000|2024-02-28 13:30:00|5937|5935|5942|5941|5945|5944|5937|5934|2258
1709127300000|2024-02-28 13:35:00|5943|5942|5943|5942|5943|5942|5940|5939|3096
1709127600000|2024-02-28 13:40:00|5942|5941|5944|5943|5944|5943|5941|5939|4016
1709127900000|2024-02-28 13:45:00|5943|5942|5946|5945|5947|5946|5941|5940|1975
1709128200000|2024-02-28 13:50:00|5948|5947|5945|5944|5949|5948|5944|5942|2306
1709128500000|2024-02-28 13:55:00|5944|5943|5943|5942|5944|5943|5940|5939|2030
1709128800000|2024-02-28 14:00:00|5944|5943|5942|5941|5944|5943|5938|5937|1756
1709129100000|2024-02-28 14:05:00|5941|5940|5942|5941|5943|5942|5941|5939|1043
1709129400000|2024-02-28 14:10:00|5940|5939|5942|5941|5942|5941|5939|5937|1042
1709129700000|2024-02-28 14:15:00|5943|5942|5944|5943|5945|5944|5942|5941|1382
1709130000000|2024-02-28 14:20:00|5945|5944|5943|5942|5946|5945|5943|5941|2341
1709130300000|2024-02-28 14:25:00|5942|5941|5948|5947|5950|5949|5942|5941|2274
1709130600000|2024-02-28 14:30:00|5947|5946|5943|5941|5952|5951|5940|5939|9067
1709130900000|2024-02-28 14:35:00|5942|5942|5944|5943|5946|5944|5939|5938|7269
1709131200000|2024-02-28 14:40:00|5945|5944|5957|5956|5959|5958|5945|5943|6001
1709131500000|2024-02-28 14:45:00|5956|5955|5962|5961|5968|5966|5956|5955|6412
1709131800000|2024-02-28 14:50:00|5963|5962|5958|5957|5964|5963|5956|5955|4551
1709132100000|2024-02-28 14:55:00|5957|5956|5957|5956|5957|5956|5954|5953|2895
1709132400000|2024-02-28 15:00:00|5956|5955|5954|5953|5963|5961|5953|5952|6134
1709132700000|2024-02-28 15:05:00|5955|5954|5953|5951|5962|5960|5951|5950|3112
1709133000000|2024-02-28 15:10:00|5952|5952|5950|5949|5957|5956|5950|5949|5103
1709133300000|2024-02-28 15:15:00|5951|5950|5949|5948|5952|5951|5944|5943|5761
1709133600000|2024-02-28 15:20:00|5946|5945|5939|5938|5946|5945|5939|5938|3979
1709133900000|2024-02-28 15:25:00|5940|5939|5941|5940|5945|5944|5940|5939|2800
1709134200000|2024-02-28 15:30:00|5942|5941|5931|5930|5942|5941|5927|5926|5482
1709134500000|2024-02-28 15:35:00|5932|5931|5937|5936|5938|5937|5932|5931|4420
1709134800000|2024-02-28 15:40:00|5936|5935|5934|5933|5938|5937|5933|5932|2790
1709135100000|2024-02-28 15:45:00|5936|5935|5944|5943|5944|5943|5934|5933|5206
1709135400000|2024-02-28 15:50:00|5943|5942|5940|5939|5943|5942|5939|5938|2519
1709135700000|2024-02-28 15:55:00|5941|5940|5939|5938|5942|5941|5938|5937|4064
1709136000000|2024-02-28 16:00:00|5940|5939|5941|5940|5943|5942|5940|5939|3705
1709136300000|2024-02-28 16:05:00|5942|5941|5940|5939|5943|5942|5933|5932|4789
1709136600000|2024-02-28 16:10:00|5941|5940|5941|5940|5942|5941|5938|5937|5633
1709136900000|2024-02-28 16:15:00|5940|5939|5940|5939|5943|5942|5940|5939|3934
1709137200000|2024-02-28 16:20:00|5941|5940|5935|5934|5943|5942|5934|5933|7351
1709137500000|2024-02-28 16:25:00|5936|5935|5934|5933|5936|5935|5931|5930|4035
1709193600000|2024-02-29 08:00:00|5915|5911|5923|5919|5934|5932|5915|5911|5747
1709193900000|2024-02-29 08:05:00|5921|5920|5940|5939|5943|5942|5917|5915|4964
1709194200000|2024-02-29 08:10:00|5939|5937|5942|5941|5945|5944|5934|5932|5941
1709194500000|2024-02-29 08:15:00|5941|5939|5947|5945|5961|5960|5941|5939|5882
1709194800000|2024-02-29 08:20:00|5946|5943|5946|5944|5949|5948|5940|5939|3809
1709195100000|2024-02-29 08:25:00|5945|5943|5940|5939|5945|5944|5938|5937|4708
1709195400000|2024-02-29 08:30:00|5941|5938|5948|5946|5949|5948|5936|5935|4435
1709195700000|2024-02-29 08:35:00|5947|5945|5941|5939|5947|5945|5938|5936|1494
1709196000000|2024-02-29 08:40:00|5942|5940|5935|5934|5944|5943|5934|5933|2692
1709196300000|2024-02-29 08:45:00|5934|5933|5933|5932|5939|5937|5933|5931|2946
1709196600000|2024-02-29 08:50:00|5934|5931|5926|5924|5935|5933|5926|5924|4684
1709196900000|2024-02-29 08:55:00|5925|5925|5931|5930|5933|5932|5925|5924|4616
1709197200000|2024-02-29 09:00:00|5932|5931|5935|5933|5938|5936|5927|5926|2579
1709197500000|2024-02-29 09:05:00|5934|5935|5931|5930|5937|5936|5929|5928|2221
1709197800000|2024-02-29 09:10:00|5932|5931|5931|5929|5935|5934|5930|5929|2226
1709198100000|2024-02-29 09:15:00|5930|5930|5929|5928|5931|5930|5925|5924|2233
1709198400000|2024-02-29 09:20:00|5928|5927|5922|5921|5929|5928|5922|5921|2037
1709198700000|2024-02-29 09:25:00|5923|5922|5918|5916|5923|5922|5918|5916|2862
1709199000000|2024-02-29 09:30:00|5917|5915|5921|5920|5921|5920|5916|5915|2495
1709199300000|2024-02-29 09:35:00|5922|5921|5932|5930|5932|5931|5920|5919|3287
1709199600000|2024-02-29 09:40:00|5933|5931|5931|5930|5934|5933|5930|5929|2280
1709199900000|2024-02-29 09:45:00|5932|5931|5936|5935|5938|5937|5932|5931|3718
1709200200000|2024-02-29 09:50:00|5935|5934|5937|5936|5939|5938|5935|5934|1712
1709200500000|2024-02-29 09:55:00|5936|5935|5950|5949|5950|5949|5934|5933|3106
1709200800000|2024-02-29 10:00:00|5949|5948|5940|5939|5949|5948|5939|5938|3357
1709201100000|2024-02-29 10:05:00|5939|5937|5939|5938|5943|5942|5938|5937|2472
1709201400000|2024-02-29 10:10:00|5940|5939|5944|5943|5946|5945|5939|5938|2615
1709201700000|2024-02-29 10:15:00|5946|5944|5945|5944|5949|5948|5945|5944|2036
1709202000000|2024-02-29 10:20:00|5946|5945|5953|5952|5953|5952|5944|5943|3222
1709202300000|2024-02-29 10:25:00|5952|5951|5952|5951|5956|5954|5949|5948|3480
1709202600000|2024-02-29 10:30:00|5951|5950|5946|5944|5952|5950|5946|5944|1672
1709202900000|2024-02-29 10:35:00|5944|5945|5944|5943|5947|5946|5943|5942|2882
1709203200000|2024-02-29 10:40:00|5943|5942|5937|5936|5943|5942|5936|5935|2030
1709203500000|2024-02-29 10:45:00|5936|5935|5935|5934|5937|5936|5935|5934|1103
1709203800000|2024-02-29 10:50:00|5934|5933|5936|5935|5939|5937|5933|5932|4509
1709204100000|2024-02-29 10:55:00|5935|5934|5937|5936|5938|5937|5933|5932|2593
1709204400000|2024-02-29 11:00:00|5938|5937|5944|5943|5946|5945|5935|5934|2444
1709204700000|2024-02-29 11:05:00|5943|5942|5945|5943|5947|5946|5941|5940|2199
1709205000000|2024-02-29 11:10:00|5944|5944|5944|5943|5948|5947|5943|5942|1462
1709205300000|2024-02-29 11:15:00|5943|5942|5934|5933|5943|5943|5934|5933|2375
1709205600000|2024-02-29 11:20:00|5933|5932|5937|5936|5938|5937|5931|5930|1280
1709205900000|2024-02-29 11:25:00|5936|5935|5933|5932|5938|5936|5932|5930|2334
1709206200000|2024-02-29 11:30:00|5934|5933|5937|5936|5940|5938|5934|5933|2312
1709206500000|2024-02-29 11:35:00|5938|5937|5938|5937|5943|5941|5938|5937|2296
1709206800000|2024-02-29 11:40:00|5939|5938|5936|5935|5940|5939|5935|5934|2245
1709207100000|2024-02-29 11:45:00|5937|5936|5940|5939|5941|5940|5936|5935|1067
1709207400000|2024-02-29 11:50:00|5941|5940|5940|5939|5941|5940|5937|5936|1660
1709207700000|2024-02-29 11:55:00|5939|5938|5941|5940|5941|5940|5937|5936|1029
1709208000000|2024-02-29 12:00:00|5940|5939|5941|5940|5943|5942|5938|5937|1974
1709208300000|2024-02-29 12:05:00|5940|5939|5944|5943|5944|5943|5940|5939|1737
1709208600000|2024-02-29 12:10:00|5943|5942|5941|5940|5946|5945|5941|5940|986
1709208900000|2024-02-29 12:15:00|5942|5941|5944|5943|5945|5943|5940|5939|3116
1709209200000|2024-02-29 12:20:00|5943|5942|5939|5938|5944|5943|5939|5937|1280
1709209500000|2024-02-29 12:25:00|5938|5937|5937|5936|5940|5938|5937|5936|1614
1709209800000|2024-02-29 12:30:00|5936|5935|5934|5933|5936|5935|5933|5932|1733
1709210100000|2024-02-29 12:35:00|5935|5935|5935|5934|5937|5936|5934|5933|1435
1709210400000|2024-02-29 12:40:00|5934|5933|5935|5934|5937|5936|5933|5932|1425
1709210700000|2024-02-29 12:45:00|5936|5935|5933|5931|5937|5936|5933|5931|1482
1709211000000|2024-02-29 12:50:00|5932|5932|5929|5928|5932|5932|5928|5926|1312
1709211300000|2024-02-29 12:55:00|5930|5927|5927|5926|5930|5929|5927|5926|1595
1709211600000|2024-02-29 13:00:00|5928|5927|5925|5924|5929|5928|5923|5922|2109
1709211900000|2024-02-29 13:05:00|5926|5925|5925|5924|5929|5928|5919|5917|4559
1709212200000|2024-02-29 13:10:00|5924|5923|5918|5917|5924|5923|5917|5916|750
1709212500000|2024-02-29 13:15:00|5919|5918|5917|5915|5920|5919|5914|5913|2644
1709212800000|2024-02-29 13:20:00|5916|5916|5915|5914|5917|5916|5914|5913|2860
1709213100000|2024-02-29 13:25:00|5916|5915|5925|5923|5927|5926|5916|5915|1941
1709213400000|2024-02-29 13:30:00|5924|5924|5931|5929|5931|5930|5924|5924|4955
1709213700000|2024-02-29 13:35:00|5930|5930|5936|5934|5936|5934|5930|5928|2446
1709214000000|2024-02-29 13:40:00|5937|5935|5935|5933|5941|5940|5933|5931|3743
1709214300000|2024-02-29 13:45:00|5934|5932|5933|5932|5937|5936|5932|5931|2314
1709214600000|2024-02-29 13:50:00|5931|5930|5929|5928|5933|5931|5929|5928|2403
1709214900000|2024-02-29 13:55:00|5928|5927|5934|5933|5937|5936|5926|5925|2407
1709215200000|2024-02-29 14:00:00|5935|5934|5925|5924|5938|5937|5925|5924|2607
1709215500000|2024-02-29 14:05:00|5924|5923|5921|5920|5927|5926|5918|5917|3645
1709215800000|2024-02-29 14:10:00|5920|5919|5924|5923|5925|5924|5916|5915|3691
1709216100000|2024-02-29 14:15:00|5923|5922|5936|5935|5937|5936|5923|5922|3723
1709216400000|2024-02-29 14:20:00|5937|5936|5928|5927|5938|5936|5926|5925|3249
1709216700000|2024-02-29 14:25:00|5927|5926|5932|5930|5938|5936|5927|5926|3206
1709217000000|2024-02-29 14:30:00|5931|5931|5924|5923|5937|5936|5921|5919|9294
1709217300000|2024-02-29 14:35:00|5923|5922|5919|5918|5923|5922|5917|5916|8146
1709217600000|2024-02-29 14:40:00|5918|5917|5923|5922|5924|5922|5916|5915|4870
1709217900000|2024-02-29 14:45:00|5922|5921|5929|5928|5931|5930|5921|5920|5054
1709218200000|2024-02-29 14:50:00|5930|5929|5925|5924|5933|5932|5923|5922|7745
1709218500000|2024-02-29 14:55:00|5924|5923|5929|5928|5930|5929|5924|5923|4577
1709218800000|2024-02-29 15:00:00|5928|5927|5929|5928|5929|5928|5918|5917|7367
1709219100000|2024-02-29 15:05:00|5928|5927|5931|5930|5933|5932|5924|5923|6402
1709219400000|2024-02-29 15:10:00|5930|5929|5927|5926|5932|5931|5925|5924|5074
1709219700000|2024-02-29 15:15:00|5928|5927|5923|5922|5930|5928|5922|5921|5580
1709220000000|2024-02-29 15:20:00|5924|5923|5918|5917|5926|5925|5915|5914|4836
1709220300000|2024-02-29 15:25:00|5917|5916|5919|5918|5920|5919|5916|5915|3059
1709220600000|2024-02-29 15:30:00|5920|5919|5926|5925|5927|5926|5919|5918|4259
1709220900000|2024-02-29 15:35:00|5927|5926|5917|5916|5928|5927|5917|5915|5013
1709221200000|2024-02-29 15:40:00|5916|5914|5917|5916|5919|5918|5915|5914|2370
1709221500000|2024-02-29 15:45:00|5916|5915|5916|5915|5918|5917|5916|5915|1639
1709221800000|2024-02-29 15:50:00|5917|5916|5922|5921|5922|5921|5917|5916|3383
1709222100000|2024-02-29 15:55:00|5921|5920|5923|5921|5925|5924|5921|5920|3717
1709222400000|2024-02-29 16:00:00|5922|5922|5923|5922|5925|5924|5921|5920|5143
1709222700000|2024-02-29 16:05:00|5924|5923|5919|5918|5924|5923|5918|5917|4148
1709223000000|2024-02-29 16:10:00|5920|5919|5911|5910|5922|5921|5911|5910|3718
1709223300000|2024-02-29 16:15:00|5912|5911|5915|5914|5917|5916|5912|5911|7751
1709223600000|2024-02-29 16:20:00|5916|5915|5916|5915|5917|5916|5913|5912|4243
1709223900000|2024-02-29 16:25:00|5917|5916|5920|5918|5921|5920|5914|5913|4845
1709280000000|2024-03-01 08:00:00|5923|5920|5921|5919|5927|5925|5916|5913|7540
1709280300000|2024-03-01 08:05:00|5922|5920|5942|5941|5942|5941|5921|5919|4879
1709280600000|2024-03-01 08:10:00|5943|5942|5936|5934|5944|5943|5936|5934|3396
1709280900000|2024-03-01 08:15:00|5935|5933|5935|5934|5938|5937|5927|5925|3229
1709281200000|2024-03-01 08:20:00|5936|5937|5937|5935|5940|5939|5932|5930|1885
1709281500000|2024-03-01 08:25:00|5936|5936|5934|5933|5943|5942|5931|5930|2942
1709281800000|2024-03-01 08:30:00|5936|5934|5931|5930|5941|5940|5931|5930|2286
1709282100000|2024-03-01 08:35:00|5932|5929|5936|5934|5940|5938|5931|5929|3501
1709282400000|2024-03-01 08:40:00|5935|5933|5940|5938|5940|5939|5934|5932|2584
1709282700000|2024-03-01 08:45:00|5938|5939|5938|5936|5943|5942|5936|5935|2988
1709283000000|2024-03-01 08:50:00|5936|5937|5932|5931|5937|5937|5926|5925|3489
1709283300000|2024-03-01 08:55:00|5931|5930|5935|5933|5939|5938|5931|5929|3605
1709283600000|2024-03-01 09:00:00|5936|5934|5945|5944|5946|5945|5935|5933|4833
1709283900000|2024-03-01 09:05:00|5946|5945|5953|5952|5957|5956|5945|5944|7133
1709284200000|2024-03-01 09:10:00|5952|5951|5962|5961|5963|5962|5950|5949|5635
1709284500000|2024-03-01 09:15:00|5961|5960|5962|5961|5967|5966|5960|5958|5235
1709284800000|2024-03-01 09:20:00|5961|5960|5952|5951|5964|5962|5949|5947|5619
1709285100000|2024-03-01 09:25:00|5951|5950|5946|5945|5951|5951|5941|5940|3110
1709285400000|2024-03-01 09:30:00|5947|5946|5938|5937|5947|5946|5937|5936|2551
1709285700000|2024-03-01 09:35:00|5939|5938|5931|5930|5942|5941|5931|5930|3573
1709286000000|2024-03-01 09:40:00|5932|5931|5937|5936|5938|5937|5932|5931|2527
1709286300000|2024-03-01 09:45:00|5936|5935|5936|5935|5939|5938|5935|5934|2649
1709286600000|2024-03-01 09:50:00|5935|5934|5936|5934|5940|5939|5935|5934|2998
1709286900000|2024-03-01 09:55:00|5935|5933|5940|5939|5941|5940|5933|5932|3441
1709287200000|2024-03-01 10:00:00|5942|5938|5940|5938|5943|5942|5938|5936|3838
1709287500000|2024-03-01 10:05:00|5941|5939|5939|5938|5941|5940|5935|5934|4246
1709287800000|2024-03-01 10:10:00|5940|5939|5943|5942|5946|5945|5940|5939|3455
1709288100000|2024-03-01 10:15:00|5944|5943|5939|5938|5944|5943|5933|5932|7035
1709288400000|2024-03-01 10:20:00|5940|5937|5940|5939|5947|5946|5937|5936|3781
1709288700000|2024-03-01 10:25:00|5939|5937|5930|5928|5939|5937|5929|5928|2440
1709289000000|2024-03-01 10:30:00|5929|5929|5934|5933|5934|5933|5929|5928|2802
1709289300000|2024-03-01 10:35:00|5935|5932|5932|5931|5935|5932|5930|5929|3291
1709289600000|2024-03-01 10:40:00|5931|5930|5924|5923|5933|5932|5924|5922|2970
1709289900000|2024-03-01 10:45:00|5923|5922|5924|5923|5924|5923|5920|5918|3148
1709290200000|2024-03-01 10:50:00|5925|5924|5933|5932|5933|5932|5925|5924|10560
1709290500000|2024-03-01 10:55:00|5932|5930|5933|5932|5934|5933|5930|5929|9279
1709290800000|2024-03-01 11:00:00|5934|5933|5942|5941|5945|5944|5934|5932|5818
1709291100000|2024-03-01 11:05:00|5941|5940|5947|5946|5948|5947|5941|5940|4073
1709291400000|2024-03-01 11:10:00|5948|5947|5952|5951|5952|5951|5944|5943|3528
1709291700000|2024-03-01 11:15:00|5953|5952|5952|5951|5959|5958|5952|5951|2721
1709292000000|2024-03-01 11:20:00|5951|5950|5955|5954|5957|5956|5951|5950|1852
1709292300000|2024-03-01 11:25:00|5956|5955|5953|5952|5956|5955|5952|5950|1488
1709292600000|2024-03-01 11:30:00|5954|5953|5959|5958|5960|5959|5953|5952|2735
1709292900000|2024-03-01 11:35:00|5958|5957|5954|5953|5958|5957|5953|5952|701
1709293200000|2024-03-01 11:40:00|5955|5954|5958|5957|5958|5957|5955|5954|2228
1709293500000|2024-03-01 11:45:00|5957|5956|5952|5951|5957|5956|5952|5951|1988
1709293800000|2024-03-01 11:50:00|5951|5950|5950|5949|5952|5951|5950|5949|2781
1709294100000|2024-03-01 11:55:00|5951|5950|5953|5952|5954|5953|5947|5946|2334
1709294400000|2024-03-01 12:00:00|5952|5951|5956|5955|5959|5958|5952|5950|2510
1709294700000|2024-03-01 12:05:00|5955|5954|5958|5957|5961|5959|5954|5953|2004
1709295000000|2024-03-01 12:10:00|5959|5958|5958|5957|5961|5960|5958|5957|2784
1709295300000|2024-03-01 12:15:00|5959|5958|5956|5955|5959|5958|5955|5954|1870
1709295600000|2024-03-01 12:20:00|5957|5954|5949|5948|5957|5954|5949|5948|1560
1709295900000|2024-03-01 12:25:00|5950|5949|5951|5949|5951|5950|5948|5947|3789
1709296200000|2024-03-01 12:30:00|5950|5948|5948|5947|5950|5948|5946|5945|1441
1709296500000|2024-03-01 12:35:00|5949|5948|5949|5947|5949|5948|5947|5946|1495
1709296800000|2024-03-01 12:40:00|5948|5948|5941|5940|5949|5948|5941|5940|2203
1709297100000|2024-03-01 12:45:00|5942|5941|5945|5944|5946|5944|5941|5941|3173
1709297400000|2024-03-01 12:50:00|5946|5943|5953|5952|5954|5953|5944|5943|2684
1709297700000|2024-03-01 12:55:00|5952|5951|5952|5951|5956|5955|5951|5950|1888
1709298000000|2024-03-01 13:00:00|5951|5950|5950|5949|5957|5955|5947|5946|3673
1709298300000|2024-03-01 13:05:00|5949|5948|5947|5946|5950|5948|5946|5944|1378
1709298600000|2024-03-01 13:10:00|5946|5945|5951|5950|5951|5950|5946|5945|1107
1709298900000|2024-03-01 13:15:00|5952|5951|5951|5950|5955|5953|5950|5949|2002
1709299200000|2024-03-01 13:20:00|5952|5951|5954|5952|5955|5954|5950|5949|959
1709299500000|2024-03-01 13:25:00|5953|5953|5952|5950|5955|5954|5951|5950|1759
1709299800000|2024-03-01 13:30:00|5951|5951|5946|5945|5952|5951|5945|5944|1697
1709300100000|2024-03-01 13:35:00|5945|5944|5945|5944|5947|5946|5943|5942|1283
1709300400000|2024-03-01 13:40:00|5944|5943|5940|5939|5945|5944|5939|5938|1340
1709300700000|2024-03-01 13:45:00|5939|5938|5940|5939|5941|5940|5938|5937|1092
1709301000000|2024-03-01 13:50:00|5941|5940|5939|5938|5941|5940|5938|5937|2467
1709301300000|2024-03-01 13:55:00|5940|5939|5937|5936|5941|5940|5934|5933|5805
1709301600000|2024-03-01 14:00:00|5938|5935|5930|5929|5941|5940|5930|5929|3974
1709301900000|2024-03-01 14:05:00|5931|5930|5930|5929|5932|5931|5927|5926|3369
1709302200000|2024-03-01 14:10:00|5931|5930|5932|5931|5937|5935|5930|5929|3711
1709302500000|2024-03-01 14:15:00|5934|5933|5942|5941|5946|5945|5934|5933|1956
1709302800000|2024-03-01 14:20:00|5943|5942|5948|5947|5950|5949|5943|5942|2009
1709303100000|2024-03-01 14:25:00|5947|5946|5950|5949|5954|5953|5945|5944|2513
1709303400000|2024-03-01 14:30:00|5951|5950|5944|5942|5954|5953|5941|5940|12263
1709303700000|2024-03-01 14:35:00|5946|5943|5960|5958|5961|5960|5946|5943|5868
1709304000000|2024-03-01 14:40:00|5959|5959|5957|5956|5960|5959|5956|5955|4224
1709304300000|2024-03-01 14:45:00|5958|5957|5943|5942|5958|5957|5943|5942|3577
1709304600000|2024-03-01 14:50:00|5942|5941|5943|5942|5946|5945|5939|5938|5753
1709304900000|2024-03-01 14:55:00|5944|5941|5947|5946|5948|5946|5941|5940|2385
1709305200000|2024-03-01 15:00:00|5948|5947|5931|5930|5950|5949|5930|5929|11221
1709305500000|2024-03-01 15:05:00|5930|5929|5926|5925|5931|5929|5923|5922|6457
1709305800000|2024-03-01 15:10:00|5927|5926|5929|5928|5931|5930|5924|5923|4143
1709306100000|2024-03-01 15:15:00|5928|5927|5935|5934|5936|5935|5928|5927|2125
1709306400000|2024-03-01 15:20:00|5936|5935|5945|5944|5945|5944|5936|5935|4567
1709306700000|2024-03-01 15:25:00|5947|5945|5953|5952|5953|5952|5946|5944|2346
1709307000000|2024-03-01 15:30:00|5954|5951|5965|5964|5968|5967|5952|5951|8511
1709307300000|2024-03-01 15:35:00|5966|5965|5979|5978|5979|5978|5965|5964|4043
1709307600000|2024-03-01 15:40:00|5978|5977|5980|5978|5983|5982|5978|5977|5604
1709307900000|2024-03-01 15:45:00|5979|5979|5982|5981|5984|5983|5977|5976|5564
1709308200000|2024-03-01 15:50:00|5983|5982|5976|5974|5984|5983|5975|5974|3547
1709308500000|2024-03-01 15:55:00|5977|5975|5976|5975|5981|5980|5976|5975|3617
1709308800000|2024-03-01 16:00:00|5975|5974|5967|5966|5976|5975|5967|5965|7015
1709309100000|2024-03-01 16:05:00|5968|5965|5970|5969|5972|5971|5965|5964|5862
1709309400000|2024-03-01 16:10:00|5969|5968|5975|5974|5981|5980|5969|5968|8403
1709309700000|2024-03-01 16:15:00|5974|5973|5975|5974|5978|5977|5974|5973|4126
1709310000000|2024-03-01 16:20:00|5976|5975|5978|5977|5979|5978|5975|5974|6700
1709310300000|2024-03-01 16:25:00|5979|5978|5975|5973|5982|5980|5973|5971|7152
1709539200000|2024-03-04 08:00:00|5952|5948|5975|5973|5984|5982|5952|5948|9811
1709539500000|2024-03-04 08:05:00|5976|5974|5981|5978|5985|5983|5968|5966|6471
1709539800000|2024-03-04 08:10:00|5979|5979|5983|5981|5984|5983|5976|5975|6352
1709540100000|2024-03-04 08:15:00|5982|5982|5981|5980|5988|5986|5981|5980|5702
1709540400000|2024-03-04 08:20:00|5982|5981|5997|5996|5999|5998|5981|5980|6504
1709540700000|2024-03-04 08:25:00|5996|5995|5995|5994|6004|6003|5988|5986|6191
1709541000000|2024-03-04 08:30:00|5996|5995|5993|5992|6000|5999|5993|5992|4709
1709541300000|2024-03-04 08:35:00|5994|5993|5989|5988|5995|5993|5981|5980|3763
1709541600000|2024-03-04 08:40:00|5991|5987|5986|5985|5991|5990|5986|5985|2535
1709541900000|2024-03-04 08:45:00|5987|5986|5984|5982|5994|5993|5983|5982|2006
1709542200000|2024-03-04 08:50:00|5985|5983|5982|5981|5987|5986|5982|5981|3095
1709542500000|2024-03-04 08:55:00|5981|5980|5974|5973|5981|5980|5974|5973|3063
1709542800000|2024-03-04 09:00:00|5973|5972|5966|5965|5974|5973|5964|5963|3530
1709543100000|2024-03-04 09:05:00|5968|5967|5969|5967|5969|5968|5965|5963|1888
1709543400000|2024-03-04 09:10:00|5971|5968|5967|5966|5971|5970|5962|5960|2246
1709543700000|2024-03-04 09:15:00|5968|5967|5978|5976|5980|5978|5968|5966|4548
1709544000000|2024-03-04 09:20:00|5977|5977|5983|5981|5987|5985|5977|5975|2791
1709544300000|2024-03-04 09:25:00|5984|5982|5970|5969|5984|5982|5970|5968|2880
1709544600000|2024-03-04 09:30:00|5971|5970|5971|5970|5973|5972|5968|5967|2416
1709544900000|2024-03-04 09:35:00|5972|5971|5975|5974|5975|5974|5970|5969|1214
1709545200000|2024-03-04 09:40:00|5976|5975|5974|5973|5976|5975|5973|5971|1480
1709545500000|2024-03-04 09:45:00|5973|5972|5970|5968|5975|5974|5970|5968|1924
1709545800000|2024-03-04 09:50:00|5971|5969|5974|5972|5974|5973|5971|5969|1548
1709546100000|2024-03-04 09:55:00|5973|5973|5970|5968|5975|5974|5969|5968|1636
1709546400000|2024-03-04 10:00:00|5969|5969|5973|5972|5977|5976|5966|5965|2576
1709546700000|2024-03-04 10:05:00|5972|5971|5963|5962|5972|5971|5963|5962|2540
1709547000000|2024-03-04 10:10:00|5962|5961|5969|5967|5970|5969|5962|5961|2969
1709547300000|2024-03-04 10:15:00|5968|5968|5964|5963|5970|5969|5962|5961|2664
1709547600000|2024-03-04 10:20:00|5965|5964|5964|5962|5965|5964|5959|5958|2538
1709547900000|2024-03-04 10:25:00|5963|5961|5964|5962|5966|5964|5962|5961|1906
1709548200000|2024-03-04 10:30:00|5963|5963|5967|5966|5969|5968|5962|5961|1886
1709548500000|2024-03-04 10:35:00|5968|5967|5966|5965|5969|5968|5966|5965|2196
1709548800000|2024-03-04 10:40:00|5967|5966|5972|5971|5973|5972|5966|5964|1988
1709549100000|2024-03-04 10:45:00|5973|5972|5976|5975|5979|5978|5973|5972|2031
1709549400000|2024-03-04 10:50:00|5977|5976|5974|5973|5977|5976|5972|5971|2398
1709549700000|2024-03-04 10:55:00|5975|5974|5978|5976|5978|5977|5973|5972|1995
1709550000000|2024-03-04 11:00:00|5977|5977|5972|5970|5978|5977|5971|5969|1821
1709550300000|2024-03-04 11:05:00|5971|5969|5966|5965|5972|5971|5966|5965|1475
1709550600000|2024-03-04 11:10:00|5965|5964|5970|5969|5971|5970|5965|5964|1244
1709550900000|2024-03-04 11:15:00|5971|5970|5971|5970|5972|5971|5970|5969|774
1709551200000|2024-03-04 11:20:00|5972|5971|5971|5970|5972|5971|5970|5969|1443
1709551500000|2024-03-04 11:25:00|5970|5969|5966|5965|5971|5970|5966|5965|1133
1709551800000|2024-03-04 11:30:00|5967|5966|5969|5968|5969|5968|5965|5964|1022
1709552100000|2024-03-04 11:35:00|5968|5967|5968|5967|5969|5968|5966|5965|1927
1709552400000|2024-03-04 11:40:00|5967|5966|5964|5963|5968|5967|5964|5962|999
1709552700000|2024-03-04 11:45:00|5963|5962|5966|5965|5966|5965|5963|5961|1225
1709553000000|2024-03-04 11:50:00|5965|5964|5966|5965|5966|5965|5963|5962|639
1709553300000|2024-03-04 11:55:00|5967|5966|5972|5971|5972|5971|5967|5966|808
1709553600000|2024-03-04 12:00:00|5976|5975|5969|5968|5976|5975|5969|5968|1198
1709553900000|2024-03-04 12:05:00|5970|5969|5964|5962|5970|5969|5964|5962|1309
1709554200000|2024-03-04 12:10:00|5963|5963|5964|5963|5968|5967|5962|5961|852
1709554500000|2024-03-04 12:15:00|5966|5965|5962|5961|5966|5965|5962|5961|948
1709554800000|2024-03-04 12:20:00|5961|5960|5957|5956|5963|5962|5956|5955|932
1709555100000|2024-03-04 12:25:00|5956|5955|5964|5963|5965|5964|5955|5953|2103
1709555400000|2024-03-04 12:30:00|5963|5961|5957|5956|5963|5961|5956|5955|1605
1709555700000|2024-03-04 12:35:00|5958|5955|5961|5960|5961|5960|5955|5954|1101
1709556000000|2024-03-04 12:40:00|5960|5959|5958|5956|5962|5961|5958|5956|1740
1709556300000|2024-03-04 12:45:00|5959|5957|5957|5956|5963|5961|5957|5956|789
1709556600000|2024-03-04 12:50:00|5956|5955|5957|5956|5958|5957|5954|5953|1934
1709556900000|2024-03-04 12:55:00|5956|5955|5957|5956|5960|5959|5955|5954|947
1709557200000|2024-03-04 13:00:00|5958|5957|5959|5957|5960|5959|5957|5956|803
1709557500000|2024-03-04 13:05:00|5958|5955|5957|5956|5958|5957|5954|5953|1143
1709557800000|2024-03-04 13:10:00|5956|5955|5958|5957|5958|5957|5955|5954|1340
1709558100000|2024-03-04 13:15:00|5957|5956|5963|5962|5964|5962|5957|5955|803
1709558400000|2024-03-04 13:20:00|5964|5963|5965|5964|5968|5967|5961|5959|1880
1709558700000|2024-03-04 13:25:00|5966|5965|5967|5966|5970|5969|5966|5965|1252
1709559000000|2024-03-04 13:30:00|5966|5965|5964|5963|5966|5965|5961|5960|2350
1709559300000|2024-03-04 13:35:00|5963|5962|5965|5964|5965|5964|5959|5958|5207
1709559600000|2024-03-04 13:40:00|5962|5961|5961|5960|5962|5961|5960|5959|2267
1709559900000|2024-03-04 13:45:00|5962|5961|5967|5966|5969|5967|5961|5960|4452
1709560200000|2024-03-04 13:50:00|5966|5965|5970|5969|5974|5973|5966|5965|3103
1709560500000|2024-03-04 13:55:00|5969|5968|5978|5977|5978|5977|5969|5968|2273
1709560800000|2024-03-04 14:00:00|5979|5978|5979|5978|5981|5980|5977|5976|2613
1709561100000|2024-03-04 14:05:00|5978|5977|5978|5977|5979|5978|5976|5975|2532
1709561400000|2024-03-04 14:10:00|5977|5976|5974|5973|5977|5976|5972|5971|1862
1709561700000|2024-03-04 14:15:00|5975|5974|5970|5969|5977|5976|5970|5969|1597
1709562000000|2024-03-04 14:20:00|5969|5968|5972|5971|5973|5972|5965|5964|2815
1709562300000|2024-03-04 14:25:00|5973|5972|5973|5971|5975|5974|5972|5971|4722
1709562600000|2024-03-04 14:30:00|5972|5968|5961|5959|5977|5975|5960|5959|8192
1709562900000|2024-03-04 14:35:00|5962|5960|5948|5947|5962|5961|5947|5946|4469
1709563200000|2024-03-04 14:40:00|5949|5946|5951|5950|5960|5959|5947|5946|5143
1709563500000|2024-03-04 14:45:00|5952|5951|5951|5950|5955|5954|5945|5944|6565
1709563800000|2024-03-04 14:50:00|5952|5949|5941|5939|5952|5950|5940|5939|2735
1709564100000|2024-03-04 14:55:00|5940|5938|5937|5936|5941|5940|5933|5932|6828
1709564400000|2024-03-04 15:00:00|5939|5935|5935|5934|5939|5938|5929|5928|4052
1709564700000|2024-03-04 15:05:00|5934|5933|5929|5927|5938|5937|5929|5927|3679
1709565000000|2024-03-04 15:10:00|5928|5928|5929|5928|5930|5929|5925|5924|4501
1709565300000|2024-03-04 15:15:00|5930|5929|5928|5927|5932|5931|5924|5923|6481
1709565600000|2024-03-04 15:20:00|5927|5926|5929|5928|5930|5929|5926|5925|4740
1709565900000|2024-03-04 15:25:00|5930|5929|5930|5929|5930|5929|5926|5925|5011
1709566200000|2024-03-04 15:30:00|5931|5930|5938|5937|5940|5939|5929|5928|6689
1709566500000|2024-03-04 15:35:00|5937|5936|5944|5943|5948|5946|5937|5935|4877
1709566800000|2024-03-04 15:40:00|5945|5944|5940|5939|5945|5944|5937|5936|4133
1709567100000|2024-03-04 15:45:00|5941|5940|5939|5938|5941|5940|5932|5931|6011
1709567400000|2024-03-04 15:50:00|5938|5937|5937|5935|5940|5939|5934|5933|3547
1709567700000|2024-03-04 15:55:00|5936|5934|5943|5942|5943|5942|5935|5934|2207
1709568000000|2024-03-04 16:00:00|5944|5943|5942|5941|5944|5943|5936|5935|3694
1709568300000|2024-03-04 16:05:00|5943|5942|5944|5943|5949|5948|5943|5942|3693
1709568600000|2024-03-04 16:10:00|5943|5942|5941|5940|5945|5944|5938|5937|3420
1709568900000|2024-03-04 16:15:00|5942|5941|5939|5938|5946|5945|5938|5937|3381
1709569200000|2024-03-04 16:20:00|5938|5937|5938|5937|5941|5940|5937|5936|5001
1709569500000|2024-03-04 16:25:00|5937|5936|5941|5940|5942|5941|5932|5931|9219
1709625600000|2024-03-05 08:00:00|5908|5905|5907|5906|5923|5920|5890|5888|9132
1709625900000|2024-03-05 08:05:00|5908|5905|5898|5896|5908|5906|5887|5885|7693
1709626200000|2024-03-05 08:10:00|5897|5895|5885|5883|5901|5900|5883|5881|7879
1709626500000|2024-03-05 08:15:00|5886|5885|5889|5887|5896|5895|5884|5882|5105
1709626800000|2024-03-05 08:20:00|5888|5886|5879|5878|5888|5886|5878|5877|5458
1709627100000|2024-03-05 08:25:00|5878|5877|5890|5889|5891|5889|5877|5876|6900
1709627400000|2024-03-05 08:30:00|5891|5888|5892|5891|5899|5898|5890|5888|3845
1709627700000|2024-03-05 08:35:00|5891|5890|5890|5888|5897|5896|5887|5886|3718
1709628000000|2024-03-05 08:40:00|5891|5889|5889|5888|5892|5891|5883|5882|3284
1709628300000|2024-03-05 08:45:00|5888|5887|5883|5882|5891|5890|5882|5881|5986
1709628600000|2024-03-05 08:50:00|5882|5881|5881|5880|5886|5885|5876|5875|3767
1709628900000|2024-03-05 08:55:00|5882|5881|5879|5878|5884|5883|5878|5877|2767
1709629200000|2024-03-05 09:00:00|5878|5877|5885|5883|5886|5885|5876|5875|4752
1709629500000|2024-03-05 09:05:00|5884|5881|5882|5881|5887|5886|5879|5878|3337
1709629800000|2024-03-05 09:10:00|5884|5880|5885|5883|5887|5886|5881|5880|2808
1709630100000|2024-03-05 09:15:00|5884|5884|5880|5878|5885|5884|5880|5878|4480
1709630400000|2024-03-05 09:20:00|5879|5879|5888|5886|5894|5892|5879|5877|4473
1709630700000|2024-03-05 09:25:00|5887|5887|5884|5883|5888|5887|5882|5880|4181
1709631000000|2024-03-05 09:30:00|5885|5884|5883|5882|5886|5884|5880|5879|2824
1709631300000|2024-03-05 09:35:00|5882|5881|5874|5873|5882|5881|5874|5873|2621
1709631600000|2024-03-05 09:40:00|5875|5874|5872|5871|5877|5876|5872|5871|3078
1709631900000|2024-03-05 09:45:00|5873|5872|5880|5878|5882|5881|5873|5872|3664
1709632200000|2024-03-05 09:50:00|5879|5879|5888|5886|5889|5887|5879|5879|3002
1709632500000|2024-03-05 09:55:00|5887|5885|5885|5884|5888|5886|5883|5882|2977
1709632800000|2024-03-05 10:00:00|5884|5883|5890|5889|5890|5889|5883|5882|3320
1709633100000|2024-03-05 10:05:00|5891|5890|5902|5901|5902|5901|5890|5889|2009
1709633400000|2024-03-05 10:10:00|5901|5900|5907|5906|5908|5907|5899|5898|2352
1709633700000|2024-03-05 10:15:00|5905|5904|5909|5908|5909|5908|5905|5904|1067
1709634000000|2024-03-05 10:20:00|5910|5909|5922|5921|5922|5921|5909|5908|3025
1709634300000|2024-03-05 10:25:00|5921|5920|5923|5922|5923|5922|5918|5917|1571
1709634600000|2024-03-05 10:30:00|5924|5921|5925|5924|5928|5927|5922|5921|2126
1709634900000|2024-03-05 10:35:00|5926|5925|5926|5924|5927|5926|5924|5923|798
1709635200000|2024-03-05 10:40:00|5925|5925|5927|5925|5927|5926|5919|5918|1345
1709635500000|2024-03-05 10:45:00|5928|5926|5919|5918|5928|5927|5919|5918|1537
1709635800000|2024-03-05 10:50:00|5918|5917|5920|5919|5923|5922|5913|5912|2698
1709636100000|2024-03-05 10:55:00|5921|5920|5922|5921|5924|5923|5920|5919|2181
1709636400000|2024-03-05 11:00:00|5923|5922|5924|5923|5927|5925|5922|5921|1329
1709636700000|2024-03-05 11:05:00|5922|5920|5920|5919|5924|5923|5919|5918|2098
1709637000000|2024-03-05 11:10:00|5921|5920|5924|5923|5925|5924|5921|5920|842
1709637300000|2024-03-05 11:15:00|5925|5922|5926|5925|5927|5926|5924|5922|2049
1709637600000|2024-03-05 11:20:00|5925|5924|5925|5924|5928|5927|5922|5921|1775
1709637900000|2024-03-05 11:25:00|5924|5923|5917|5916|5925|5924|5917|5916|2269
1709638200000|2024-03-05 11:30:00|5918|5917|5917|5916|5923|5921|5917|5916|2036
1709638500000|2024-03-05 11:35:00|5918|5917|5911|5910|5918|5917|5911|5910|1851
1709638800000|2024-03-05 11:40:00|5912|5911|5910|5909|5912|5911|5907|5906|2057
1709639100000|2024-03-05 11:45:00|5909|5908|5908|5907|5911|5910|5906|5905|1600
1709639400000|2024-03-05 11:50:00|5910|5909|5906|5905|5911|5910|5905|5904|964
1709639700000|2024-03-05 11:55:00|5905|5904|5906|5905|5907|5906|5904|5902|1481
1709640000000|2024-03-05 12:00:00|5905|5904|5899|5898|5905|5904|5898|5897|1626
1709640300000|2024-03-05 12:05:00|5898|5897|5904|5903|5904|5903|5898|5897|1014
1709640600000|2024-03-05 12:10:00|5902|5901|5903|5902|5903|5902|5899|5898|959
1709640900000|2024-03-05 12:15:00|5901|5900|5898|5897|5901|5900|5896|5895|1191
1709641200000|2024-03-05 12:20:00|5899|5898|5899|5898|5901|5900|5898|5897|1703
1709641500000|2024-03-05 12:25:00|5900|5899|5903|5902|5903|5902|5899|5898|772
1709641800000|2024-03-05 12:30:00|5904|5903|5903|5902|5904|5903|5900|5899|1158
1709642100000|2024-03-05 12:35:00|5902|5901|5892|5891|5903|5901|5892|5890|1104
1709642400000|2024-03-05 12:40:00|5893|5892|5891|5890|5894|5893|5891|5890|1171
1709642700000|2024-03-05 12:45:00|5892|5891|5892|5891|5895|5894|5891|5890|1910
1709643000000|2024-03-05 12:50:00|5893|5892|5889|5888|5894|5893|5889|5888|1519
1709643300000|2024-03-05 12:55:00|5890|5887|5885|5884|5890|5887|5885|5884|984
1709643600000|2024-03-05 13:00:00|5886|5885|5884|5883|5886|5885|5880|5879|972
1709643900000|2024-03-05 13:05:00|5883|5882|5883|5882|5885|5883|5879|5878|3198
1709644200000|2024-03-05 13:10:00|5882|5881|5889|5887|5889|5888|5880|5879|2201
1709644500000|2024-03-05 13:15:00|5888|5886|5883|5882|5890|5889|5882|5881|2195
1709644800000|2024-03-05 13:20:00|5884|5883|5878|5877|5884|5883|5876|5875|3014
1709645100000|2024-03-05 13:25:00|5876|5875|5874|5873|5876|5875|5873|5872|3119
1709645400000|2024-03-05 13:30:00|5875|5874|5877|5876|5879|5878|5873|5872|2204
1709645700000|2024-03-05 13:35:00|5876|5875|5874|5873|5879|5878|5874|5873|2383
1709646000000|2024-03-05 13:40:00|5873|5872|5880|5879|5881|5880|5873|5872|3432
1709646300000|2024-03-05 13:45:00|5881|5880|5882|5881|5883|5882|5878|5877|3646
1709646600000|2024-03-05 13:50:00|5883|5880|5886|5885|5887|5885|5879|5878|2487
1709646900000|2024-03-05 13:55:00|5887|5886|5892|5891|5893|5892|5887|5886|3039
1709647200000|2024-03-05 14:00:00|5891|5890|5895|5894|5896|5895|5891|5889|2805
1709647500000|2024-03-05 14:05:00|5894|5893|5890|5889|5899|5898|5890|5889|2397
1709647800000|2024-03-05 14:10:00|5889|5888|5885|5884|5889|5888|5883|5882|1132
1709648100000|2024-03-05 14:15:00|5884|5883|5883|5882|5884|5883|5880|5878|2218
1709648400000|2024-03-05 14:20:00|5884|5883|5889|5887|5889|5888|5884|5883|1918
1709648700000|2024-03-05 14:25:00|5890|5888|5890|5889|5893|5891|5890|5888|2609
1709649000000|2024-03-05 14:30:00|5891|5890|5899|5898|5901|5900|5885|5884|7714
1709649300000|2024-03-05 14:35:00|5898|5897|5904|5903|5907|5906|5896|5894|6946
1709649600000|2024-03-05 14:40:00|5905|5904|5916|5915|5917|5916|5902|5901|4655
1709649900000|2024-03-05 14:45:00|5917|5916|5917|5916|5925|5924|5913|5912|9073
1709650200000|2024-03-05 14:50:00|5916|5915|5919|5918|5928|5927|5914|5913|5215
1709650500000|2024-03-05 14:55:00|5917|5916|5917|5916|5922|5920|5916|5915|2679
1709650800000|2024-03-05 15:00:00|5916|5915|5922|5921|5929|5928|5915|5913|8251
1709651100000|2024-03-05 15:05:00|5923|5920|5918|5917|5925|5924|5916|5914|8682
1709651400000|2024-03-05 15:10:00|5917|5916|5924|5923|5925|5924|5914|5913|6726
1709651700000|2024-03-05 15:15:00|5925|5924|5920|5919|5926|5925|5919|5918|6145
1709652000000|2024-03-05 15:20:00|5919|5918|5917|5916|5920|5919|5915|5913|3412
1709652300000|2024-03-05 15:25:00|5916|5915|5908|5907|5918|5917|5906|5905|4729
1709652600000|2024-03-05 15:30:00|5906|5905|5917|5916|5918|5917|5905|5904|5265
1709652900000|2024-03-05 15:35:00|5916|5915|5921|5919|5922|5921|5913|5912|6053
1709653200000|2024-03-05 15:40:00|5922|5920|5921|5920|5928|5927|5919|5918|9575
1709653500000|2024-03-05 15:45:00|5919|5919|5915|5913|5924|5923|5914|5913|12142
1709653800000|2024-03-05 15:50:00|5914|5914|5920|5919|5921|5920|5913|5912|7215
1709654100000|2024-03-05 15:55:00|5921|5920|5922|5921|5927|5926|5921|5920|5310
1709654400000|2024-03-05 16:00:00|5921|5920|5920|5919|5925|5924|5919|5918|8602
1709654700000|2024-03-05 16:05:00|5921|5920|5920|5919|5925|5924|5918|5917|7124
1709655000000|2024-03-05 16:10:00|5919|5918|5910|5908|5919|5918|5910|5908|13449
1709655300000|2024-03-05 16:15:00|5909|5909|5910|5909|5913|5912|5907|5906|10220
1709655600000|2024-03-05 16:20:00|5909|5908|5910|5909|5914|5913|5909|5908|8354
1709655900000|2024-03-05 16:25:00|5909|5908|5911|5910|5912|5911|5908|5907|7474
1709712000000|2024-03-06 08:00:00|5925|5921|5929|5926|5930|5929|5919|5917|4369
1709712300000|2024-03-06 08:05:00|5930|5927|5943|5942|5944|5943|5922|5921|3353
1709712600000|2024-03-06 08:10:00|5944|5941|5943|5941|5947|5946|5936|5934|5349
1709712900000|2024-03-06 08:15:00|5942|5942|5943|5942|5945|5944|5940|5938|3800
1709713200000|2024-03-06 08:20:00|5941|5940|5944|5942|5949|5948|5941|5940|2051
1709713500000|2024-03-06 08:25:00|5943|5943|5953|5951|5954|5952|5943|5943|4185
1709713800000|2024-03-06 08:30:00|5952|5950|5954|5952|5955|5954|5949|5948|4617
1709714100000|2024-03-06 08:35:00|5955|5953|5949|5947|5957|5956|5949|5947|3957
1709714400000|2024-03-06 08:40:00|5950|5948|5954|5952|5954|5952|5946|5944|3700
1709714700000|2024-03-06 08:45:00|5953|5953|5955|5954|5957|5956|5950|5949|3472
1709715000000|2024-03-06 08:50:00|5956|5955|5956|5955|5957|5955|5950|5949|4469
1709715300000|2024-03-06 08:55:00|5955|5954|5959|5958|5960|5958|5953|5952|3329
1709715600000|2024-03-06 09:00:00|5958|5957|5972|5970|5972|5971|5958|5957|4273
1709715900000|2024-03-06 09:05:00|5973|5971|5974|5973|5975|5974|5969|5968|2575
1709716200000|2024-03-06 09:10:00|5973|5972|5967|5965|5974|5973|5962|5961|4092
1709716500000|2024-03-06 09:15:00|5965|5964|5974|5973|5974|5973|5963|5962|4359
1709716800000|2024-03-06 09:20:00|5975|5974|5978|5977|5979|5977|5973|5971|4479
1709717100000|2024-03-06 09:25:00|5977|5976|5973|5971|5978|5977|5973|5971|2570
1709717400000|2024-03-06 09:30:00|5974|5972|5976|5975|5977|5976|5969|5968|3604
1709717700000|2024-03-06 09:35:00|5977|5976|5970|5969|5977|5976|5967|5966|2587
1709718000000|2024-03-06 09:40:00|5971|5970|5965|5964|5971|5970|5964|5963|4138
1709718300000|2024-03-06 09:45:00|5964|5963|5962|5961|5967|5966|5960|5959|2807
1709718600000|2024-03-06 09:50:00|5961|5960|5970|5969|5970|5969|5961|5960|2199
1709718900000|2024-03-06 09:55:00|5971|5968|5969|5967|5971|5969|5966|5964|2675
1709719200000|2024-03-06 10:00:00|5968|5966|5966|5965|5968|5966|5963|5962|2178
1709719500000|2024-03-06 10:05:00|5967|5966|5970|5968|5970|5968|5962|5961|2575
1709719800000|2024-03-06 10:10:00|5969|5969|5969|5968|5970|5969|5963|5962|1932
1709720100000|2024-03-06 10:15:00|5968|5967|5970|5968|5974|5972|5968|5967|1682
1709720400000|2024-03-06 10:20:00|5969|5969|5968|5967|5971|5970|5966|5965|795
1709720700000|2024-03-06 10:25:00|5967|5966|5973|5972|5974|5973|5967|5966|2171
1709721000000|2024-03-06 10:30:00|5974|5973|5960|5959|5974|5973|5960|5959|3199
1709721300000|2024-03-06 10:35:00|5956|5955|5962|5961|5963|5962|5954|5953|2847
1709721600000|2024-03-06 10:40:00|5961|5960|5956|5955|5962|5960|5956|5955|1487
1709721900000|2024-03-06 10:45:00|5957|5956|5960|5959|5961|5960|5956|5955|1983
1709722200000|2024-03-06 10:50:00|5959|5958|5959|5958|5962|5961|5959|5958|1812
1709722500000|2024-03-06 10:55:00|5958|5957|5961|5960|5961|5960|5958|5957|1547
1709722800000|2024-03-06 11:00:00|5960|5959|5964|5963|5965|5964|5958|5957|3451
1709723100000|2024-03-06 11:05:00|5966|5965|5961|5960|5966|5965|5958|5957|2480
1709723400000|2024-03-06 11:10:00|5960|5959|5960|5959|5963|5962|5960|5959|2093
1709723700000|2024-03-06 11:15:00|5961|5960|5961|5960|5965|5964|5960|5959|2085
1709724000000|2024-03-06 11:20:00|5962|5961|5962|5961|5963|5962|5958|5957|1993
1709724300000|2024-03-06 11:25:00|5963|5962|5966|5965|5968|5967|5961|5960|2942
1709724600000|2024-03-06 11:30:00|5965|5964|5964|5963|5965|5964|5962|5961|2288
1709724900000|2024-03-06 11:35:00|5965|5964|5964|5963|5965|5964|5961|5960|1062
1709725200000|2024-03-06 11:40:00|5963|5962|5960|5959|5965|5963|5958|5957|1617
1709725500000|2024-03-06 11:45:00|5961|5958|5967|5966|5967|5966|5960|5958|1326
1709725800000|2024-03-06 11:50:00|5968|5967|5968|5967|5971|5970|5967|5966|872
1709726100000|2024-03-06 11:55:00|5969|5968|5965|5964|5970|5969|5965|5964|1335
1709726400000|2024-03-06 12:00:00|5966|5965|5967|5966|5970|5969|5966|5965|1452
1709726700000|2024-03-06 12:05:00|5966|5965|5965|5963|5966|5965|5964|5963|1196
1709727000000|2024-03-06 12:10:00|5964|5964|5964|5963|5966|5965|5963|5962|1900
1709727300000|2024-03-06 12:15:00|5965|5964|5962|5961|5965|5964|5962|5960|875
1709727600000|2024-03-06 12:20:00|5963|5962|5964|5962|5964|5963|5962|5961|1396
1709727900000|2024-03-06 12:25:00|5965|5963|5962|5961|5965|5964|5961|5960|912
1709728200000|2024-03-06 12:30:00|5961|5960|5964|5963|5965|5964|5961|5960|1044
1709728500000|2024-03-06 12:35:00|5965|5964|5966|5965|5968|5967|5965|5963|788
1709728800000|2024-03-06 12:40:00|5967|5966|5965|5964|5967|5966|5965|5964|2475
1709729100000|2024-03-06 12:45:00|5964|5963|5965|5964|5966|5964|5962|5961|2188
1709729400000|2024-03-06 12:50:00|5964|5963|5968|5967|5971|5970|5964|5963|2418
1709729700000|2024-03-06 12:55:00|5967|5966|5964|5963|5968|5967|5964|5963|1444
1709730000000|2024-03-06 13:00:00|5965|5964|5972|5971|5972|5971|5965|5963|2899
1709730300000|2024-03-06 13:05:00|5970|5969|5968|5967|5970|5969|5966|5965|1423
1709730600000|2024-03-06 13:10:00|5969|5966|5965|5964|5969|5968|5965|5963|1691
1709730900000|2024-03-06 13:15:00|5966|5965|5968|5967|5971|5970|5964|5963|2634
1709731200000|2024-03-06 13:20:00|5967|5966|5973|5972|5973|5972|5965|5964|2319
1709731500000|2024-03-06 13:25:00|5974|5973|5978|5977|5978|5977|5973|5973|1889
1709731800000|2024-03-06 13:30:00|5976|5975|5976|5975|5978|5976|5971|5970|2807
1709732100000|2024-03-06 13:35:00|5975|5974|5977|5976|5978|5977|5974|5973|2654
1709732400000|2024-03-06 13:40:00|5976|5975|5982|5981|5983|5982|5975|5974|2130
1709732700000|2024-03-06 13:45:00|5981|5980|5987|5986|5988|5987|5980|5979|3800
1709733000000|2024-03-06 13:50:00|5988|5987|5997|5996|5998|5997|5988|5987|4804
1709733300000|2024-03-06 13:55:00|5996|5995|5993|5992|5996|5995|5992|5991|3371
1709733600000|2024-03-06 14:00:00|5994|5993|6003|6002|6004|6003|5993|5993|4229
1709733900000|2024-03-06 14:05:00|6002|6001|6002|6001|6002|6001|5999|5998|3119
1709734200000|2024-03-06 14:10:00|6001|6000|6009|6008|6009|6008|6001|6000|3876
1709734500000|2024-03-06 14:15:00|6010|6009|6007|6006|6011|6010|6007|6006|2403
1709734800000|2024-03-06 14:20:00|6006|6005|6006|6005|6007|6005|6003|6002|2815
1709735100000|2024-03-06 14:25:00|6005|6004|6002|6001|6007|6006|6002|6000|3482
1709735400000|2024-03-06 14:30:00|6001|6000|6008|6007|6009|6008|6001|6000|7134
1709735700000|2024-03-06 14:35:00|6007|6006|5997|5996|6008|6007|5997|5996|6848
1709736000000|2024-03-06 14:40:00|5996|5995|5998|5997|6001|6000|5994|5992|6809
1709736300000|2024-03-06 14:45:00|5997|5996|6003|6002|6004|6003|5993|5992|5124
1709736600000|2024-03-06 14:50:00|6004|6003|6006|6005|6007|6006|6004|6003|7294
1709736900000|2024-03-06 14:55:00|6005|6004|6010|6009|6010|6009|6005|6004|5835
1709737200000|2024-03-06 15:00:00|6009|6008|6023|6021|6024|6023|6007|6006|7166
1709737500000|2024-03-06 15:05:00|6024|6022|6019|6018|6026|6024|6011|6010|5904
1709737800000|2024-03-06 15:10:00|6018|6017|6022|6021|6026|6025|6018|6016|5480
1709738100000|2024-03-06 15:15:00|6021|6020|6016|6015|6022|6021|6016|6015|3607
1709738400000|2024-03-06 15:20:00|6017|6016|6009|6008|6017|6016|6009|6008|3582
1709738700000|2024-03-06 15:25:00|6010|6009|6003|6001|6010|6009|6003|6001|4845
1709739000000|2024-03-06 15:30:00|6009|6002|6005|6004|6012|6011|6005|6002|4242
1709739300000|2024-03-06 15:35:00|6006|6005|6006|6005|6009|6008|6005|6004|2990
1709739600000|2024-03-06 15:40:00|6007|6006|6003|6001|6007|6006|6002|6000|3008
1709739900000|2024-03-06 15:45:00|6002|6002|5999|5998|6008|6007|5999|5997|3245
1709740200000|2024-03-06 15:50:00|5998|5997|6004|6002|6004|6003|5997|5996|3350
1709740500000|2024-03-06 15:55:00|6003|6003|5996|5995|6005|6004|5996|5995|4716
1709740800000|2024-03-06 16:00:00|5997|5996|5997|5996|6001|6000|5995|5994|3677
1709741100000|2024-03-06 16:05:00|5998|5997|5998|5997|6000|5999|5995|5994|4451
1709741400000|2024-03-06 16:10:00|5999|5998|6000|5999|6003|6002|5995|5994|2091
1709741700000|2024-03-06 16:15:00|6001|6000|5997|5996|6001|6000|5997|5995|4310
1709742000000|2024-03-06 16:20:00|5996|5995|5993|5992|5997|5996|5992|5991|4915
1709742300000|2024-03-06 16:25:00|5994|5993|5999|5997|5999|5998|5994|5993|3864
1709798400000|2024-03-07 08:00:00|5968|5965|5973|5970|5979|5977|5964|5961|4475
1709798700000|2024-03-07 08:05:00|5972|5971|5972|5970|5976|5974|5964|5962|3945
1709799000000|2024-03-07 08:10:00|5971|5969|5968|5967|5973|5971|5964|5963|2575
1709799300000|2024-03-07 08:15:00|5970|5968|5974|5973|5975|5974|5968|5967|2447
1709799600000|2024-03-07 08:20:00|5975|5974|5977|5976|5984|5982|5975|5974|3025
1709799900000|2024-03-07 08:25:00|5976|5975|5975|5974|5980|5979|5970|5969|2597
1709800200000|2024-03-07 08:30:00|5976|5973|5977|5976|5980|5979|5975|5973|2470
1709800500000|2024-03-07 08:35:00|5979|5978|5968|5967|5981|5980|5968|5966|2522
1709800800000|2024-03-07 08:40:00|5967|5966|5964|5963|5970|5968|5962|5961|2512
1709801100000|2024-03-07 08:45:00|5963|5962|5959|5958|5964|5963|5955|5953|2708
1709801400000|2024-03-07 08:50:00|5960|5956|5955|5953|5960|5957|5955|5953|1399
1709801700000|2024-03-07 08:55:00|5954|5954|5963|5962|5967|5966|5954|5953|2968
1709802000000|2024-03-07 09:00:00|5965|5963|5960|5959|5969|5967|5955|5953|3748
1709802300000|2024-03-07 09:05:00|5961|5960|5955|5954|5963|5962|5955|5954|2870
1709802600000|2024-03-07 09:10:00|5956|5955|5957|5955|5958|5957|5954|5952|2963
1709802900000|2024-03-07 09:15:00|5956|5956|5961|5960|5962|5961|5956|5955|3381
1709803200000|2024-03-07 09:20:00|5962|5961|5960|5959|5963|5962|5957|5956|2666
1709803500000|2024-03-07 09:25:00|5959|5958|5965|5964|5966|5965|5958|5957|2501
1709803800000|2024-03-07 09:30:00|5964|5963|5961|5960|5964|5963|5959|5958|1596
1709804100000|2024-03-07 09:35:00|5960|5959|5963|5962|5964|5962|5956|5955|1982
1709804400000|2024-03-07 09:40:00|5964|5963|5960|5959|5965|5963|5959|5958|1216
1709804700000|2024-03-07 09:45:00|5961|5960|5960|5958|5964|5963|5960|5958|2074
1709805000000|2024-03-07 09:50:00|5959|5959|5963|5961|5965|5964|5958|5957|514
1709805300000|2024-03-07 09:55:00|5962|5960|5965|5964|5967|5966|5961|5960|1309
1709805600000|2024-03-07 10:00:00|5966|5963|5965|5964|5967|5966|5964|5963|1304
1709805900000|2024-03-07 10:05:00|5964|5963|5974|5973|5975|5974|5964|5963|1492
1709806200000|2024-03-07 10:10:00|5975|5974|5977|5976|5978|5976|5973|5972|1652
1709806500000|2024-03-07 10:15:00|5978|5977|5981|5979|5984|5982|5977|5976|2441
1709806800000|2024-03-07 10:20:00|5980|5978|5980|5979|5982|5981|5977|5976|2724
1709807100000|2024-03-07 10:25:00|5979|5978|5976|5975|5979|5978|5974|5973|1610
1709807400000|2024-03-07 10:30:00|5977|5976|5977|5975|5980|5979|5976|5975|3238
1709807700000|2024-03-07 10:35:00|5976|5976|5974|5973|5977|5976|5971|5970|1812
1709808000000|2024-03-07 10:40:00|5975|5974|5973|5972|5975|5974|5970|5969|1736
1709808300000|2024-03-07 10:45:00|5974|5973|5980|5978|5981|5980|5974|5973|2403
1709808600000|2024-03-07 10:50:00|5981|5979|5973|5972|5981|5980|5973|5972|1190
1709808900000|2024-03-07 10:55:00|5974|5973|5973|5972|5977|5976|5973|5972|2823
1709809200000|2024-03-07 11:00:00|5972|5971|5972|5970|5974|5972|5966|5965|2593
1709809500000|2024-03-07 11:05:00|5970|5971|5971|5970|5972|5971|5969|5968|2087
1709809800000|2024-03-07 11:10:00|5970|5969|5971|5970|5971|5970|5968|5967|989
1709810100000|2024-03-07 11:15:00|5972|5971|5967|5966|5972|5971|5967|5966|838
1709810400000|2024-03-07 11:20:00|5966|5964|5972|5971|5973|5971|5965|5964|1047
1709810700000|2024-03-07 11:25:00|5973|5972|5976|5975|5978|5977|5972|5971|1008
1709811000000|2024-03-07 11:30:00|5975|5974|5972|5971|5975|5974|5972|5971|1017
1709811300000|2024-03-07 11:35:00|5971|5970|5968|5967|5972|5970|5968|5966|1038
1709811600000|2024-03-07 11:40:00|5969|5968|5961|5960|5969|5968|5961|5960|788
1709811900000|2024-03-07 11:45:00|5962|5961|5965|5964|5965|5964|5960|5959|1284
1709812200000|2024-03-07 11:50:00|5964|5963|5964|5963|5967|5966|5963|5962|556
1709812500000|2024-03-07 11:55:00|5965|5964|5964|5963|5965|5964|5961|5960|499
1709812800000|2024-03-07 12:00:00|5963|5962|5963|5962|5965|5964|5962|5961|1743
1709813100000|2024-03-07 12:05:00|5960|5959|5956|5955|5961|5960|5954|5953|2256
1709813400000|2024-03-07 12:10:00|5958|5957|5960|5959|5961|5960|5957|5955|1807
1709813700000|2024-03-07 12:15:00|5959|5958|5960|5959|5960|5959|5955|5954|2229
1709814000000|2024-03-07 12:20:00|5961|5960|5963|5962|5964|5963|5960|5960|971
1709814300000|2024-03-07 12:25:00|5964|5963|5961|5960|5964|5963|5960|5959|1440
1709814600000|2024-03-07 12:30:00|5962|5961|5961|5960|5965|5963|5960|5959|1878
1709814900000|2024-03-07 12:35:00|5960|5958|5958|5956|5961|5960|5957|5956|869
1709815200000|2024-03-07 12:40:00|5957|5957|5959|5958|5961|5960|5957|5956|810
1709815500000|2024-03-07 12:45:00|5960|5959|5966|5965|5966|5965|5960|5959|742
1709815800000|2024-03-07 12:50:00|5965|5964|5968|5967|5969|5968|5965|5964|1174
1709816100000|2024-03-07 12:55:00|5969|5968|5964|5963|5969|5968|5961|5960|1240
1709816400000|2024-03-07 13:00:00|5965|5964|5965|5964|5967|5966|5963|5962|4002
1709816700000|2024-03-07 13:05:00|5964|5962|5960|5959|5964|5963|5954|5953|2571
1709817000000|2024-03-07 13:10:00|5961|5960|5964|5962|5964|5963|5960|5959|1112
1709817300000|2024-03-07 13:15:00|5963|5963|5977|5976|5979|5978|5963|5961|6120
1709817600000|2024-03-07 13:20:00|5978|5977|5977|5976|5980|5978|5975|5973|1271
1709817900000|2024-03-07 13:25:00|5978|5975|5980|5978|5982|5980|5977|5975|1981
1709818200000|2024-03-07 13:30:00|5979|5977|5971|5970|5982|5981|5971|5969|3577
1709818500000|2024-03-07 13:35:00|5970|5969|5972|5970|5974|5973|5970|5969|2081
1709818800000|2024-03-07 13:40:00|5973|5971|5973|5972|5978|5977|5971|5970|2756
1709819100000|2024-03-07 13:45:00|5972|5971|5973|5971|5973|5972|5965|5964|3696
1709819400000|2024-03-07 13:50:00|5972|5972|5974|5973|5977|5976|5971|5970|2561
1709819700000|2024-03-07 13:55:00|5975|5974|5979|5978|5980|5979|5975|5974|2984
1709820000000|2024-03-07 14:00:00|5980|5979|5976|5975|5980|5979|5971|5970|3852
1709820300000|2024-03-07 14:05:00|5977|5976|5989|5988|5990|5988|5977|5976|3057
1709820600000|2024-03-07 14:10:00|5988|5987|5999|5998|6000|5999|5987|5986|4252
1709820900000|2024-03-07 14:15:00|5998|5997|5998|5996|6000|5999|5987|5986|4434
1709821200000|2024-03-07 14:20:00|5997|5997|5998|5997|6002|6000|5995|5994|5142
1709821500000|2024-03-07 14:25:00|5999|5996|6000|5999|6001|6000|5994|5993|4904
1709821800000|2024-03-07 14:30:00|5998|5998|6002|6000|6002|6001|5991|5990|6901
1709822100000|2024-03-07 14:35:00|6000|6001|6016|6015|6016|6015|6000|5999|12019
1709822400000|2024-03-07 14:40:00|6017|6016|6013|6012|6022|6021|6007|6006|6178
1709822700000|2024-03-07 14:45:00|6014|6013|6014|6013|6014|6013|6003|6002|5135
1709823000000|2024-03-07 14:50:00|6015|6014|6005|6004|6015|6014|6004|6003|6104
1709823300000|2024-03-07 14:55:00|6006|6005|6007|6006|6011|6010|6001|5999|3969
1709823600000|2024-03-07 15:00:00|6008|6005|6001|6000|6013|6012|6000|5998|7843
1709823900000|2024-03-07 15:05:00|6002|6001|6003|6002|6005|6004|5998|5996|5071
1709824200000|2024-03-07 15:10:00|6004|6003|5991|5990|6006|6005|5991|5990|4833
1709824500000|2024-03-07 15:15:00|5992|5991|6002|6000|6003|6002|5991|5990|4233
1709824800000|2024-03-07 15:20:00|6001|5999|6000|5999|6005|6004|6000|5999|1828
1709825100000|2024-03-07 15:25:00|5999|5998|5992|5990|6000|5998|5990|5989|3219
1709825400000|2024-03-07 15:30:00|5993|5991|5996|5995|6000|5999|5991|5990|4618
1709825700000|2024-03-07 15:35:00|5995|5994|5991|5990|5996|5995|5989|5988|2925
1709826000000|2024-03-07 15:40:00|5992|5991|5993|5992|5994|5993|5988|5986|2801
1709826300000|2024-03-07 15:45:00|5992|5991|5990|5989|5995|5994|5989|5988|1980
1709826600000|2024-03-07 15:50:00|5991|5990|5993|5992|5995|5994|5990|5989|2816
1709826900000|2024-03-07 15:55:00|5992|5991|5990|5989|5992|5992|5987|5985|2776
1709827200000|2024-03-07 16:00:00|5989|5988|5993|5992|5996|5994|5989|5988|2124
1709827500000|2024-03-07 16:05:00|5992|5991|5992|5990|5994|5993|5991|5990|2613
1709827800000|2024-03-07 16:10:00|5991|5991|5994|5993|5994|5993|5991|5990|3789
1709828100000|2024-03-07 16:15:00|5995|5994|6000|5998|6001|6000|5995|5994|3242
1709828400000|2024-03-07 16:20:00|5999|5999|6003|6002|6004|6003|5998|5997|2778
1709828700000|2024-03-07 16:25:00|6002|6001|6001|6000|6003|6002|5998|5997|7235
1709798400000|2024-03-07 08:00:00|5968|5965|5973|5970|5979|5977|5964|5961|4475
1709798700000|2024-03-07 08:05:00|5972|5971|5972|5970|5976|5974|5964|5962|3945
1709799000000|2024-03-07 08:10:00|5971|5969|5968|5967|5973|5971|5964|5963|2575
1709799300000|2024-03-07 08:15:00|5970|5968|5974|5973|5975|5974|5968|5967|2447
1709799600000|2024-03-07 08:20:00|5975|5974|5977|5976|5984|5982|5975|5974|3025
1709799900000|2024-03-07 08:25:00|5976|5975|5975|5974|5980|5979|5970|5969|2597
1709800200000|2024-03-07 08:30:00|5976|5973|5977|5976|5980|5979|5975|5973|2470
1709800500000|2024-03-07 08:35:00|5979|5978|5968|5967|5981|5980|5968|5966|2522
1709800800000|2024-03-07 08:40:00|5967|5966|5964|5963|5970|5968|5962|5961|2512
1709801100000|2024-03-07 08:45:00|5963|5962|5959|5958|5964|5963|5955|5953|2708
1709801400000|2024-03-07 08:50:00|5960|5956|5955|5953|5960|5957|5955|5953|1399
1709801700000|2024-03-07 08:55:00|5954|5954|5963|5962|5967|5966|5954|5953|2968
1709802000000|2024-03-07 09:00:00|5965|5963|5960|5959|5969|5967|5955|5953|3748
1709802300000|2024-03-07 09:05:00|5961|5960|5955|5954|5963|5962|5955|5954|2870
1709802600000|2024-03-07 09:10:00|5956|5955|5957|5955|5958|5957|5954|5952|2963
1709802900000|2024-03-07 09:15:00|5956|5956|5961|5960|5962|5961|5956|5955|3381
1709803200000|2024-03-07 09:20:00|5962|5961|5960|5959|5963|5962|5957|5956|2666
1709803500000|2024-03-07 09:25:00|5959|5958|5965|5964|5966|5965|5958|5957|2501
1709803800000|2024-03-07 09:30:00|5964|5963|5961|5960|5964|5963|5959|5958|1596
1709804100000|2024-03-07 09:35:00|5960|5959|5963|5962|5964|5962|5956|5955|1982
1709804400000|2024-03-07 09:40:00|5964|5963|5960|5959|5965|5963|5959|5958|1216
1709804700000|2024-03-07 09:45:00|5961|5960|5960|5958|5964|5963|5960|5958|2074
1709805000000|2024-03-07 09:50:00|5959|5959|5963|5961|5965|5964|5958|5957|514
1709805300000|2024-03-07 09:55:00|5962|5960|5965|5964|5967|5966|5961|5960|1309
1709805600000|2024-03-07 10:00:00|5966|5963|5965|5964|5967|5966|5964|5963|1304
1709805900000|2024-03-07 10:05:00|5964|5963|5974|5973|5975|5974|5964|5963|1492
1709806200000|2024-03-07 10:10:00|5975|5974|5977|5976|5978|5976|5973|5972|1652
1709806500000|2024-03-07 10:15:00|5978|5977|5981|5979|5984|5982|5977|5976|2441
1709806800000|2024-03-07 10:20:00|5980|5978|5980|5979|5982|5981|5977|5976|2724
1709807100000|2024-03-07 10:25:00|5979|5978|5976|5975|5979|5978|5974|5973|1610
1709807400000|2024-03-07 10:30:00|5977|5976|5977|5975|5980|5979|5976|5975|3238
1709807700000|2024-03-07 10:35:00|5976|5976|5974|5973|5977|5976|5971|5970|1812
1709808000000|2024-03-07 10:40:00|5975|5974|5973|5972|5975|5974|5970|5969|1736
1709808300000|2024-03-07 10:45:00|5974|5973|5980|5978|5981|5980|5974|5973|2403
1709808600000|2024-03-07 10:50:00|5981|5979|5973|5972|5981|5980|5973|5972|1190
1709808900000|2024-03-07 10:55:00|5974|5973|5973|5972|5977|5976|5973|5972|2823
1709809200000|2024-03-07 11:00:00|5972|5971|5972|5970|5974|5972|5966|5965|2593
1709809500000|2024-03-07 11:05:00|5970|5971|5971|5970|5972|5971|5969|5968|2087
1709809800000|2024-03-07 11:10:00|5970|5969|5971|5970|5971|5970|5968|5967|989
1709810100000|2024-03-07 11:15:00|5972|5971|5967|5966|5972|5971|5967|5966|838
1709810400000|2024-03-07 11:20:00|5966|5964|5972|5971|5973|5971|5965|5964|1047
1709810700000|2024-03-07 11:25:00|5973|5972|5976|5975|5978|5977|5972|5971|1008
1709811000000|2024-03-07 11:30:00|5975|5974|5972|5971|5975|5974|5972|5971|1017
1709811300000|2024-03-07 11:35:00|5971|5970|5968|5967|5972|5970|5968|5966|1038
1709811600000|2024-03-07 11:40:00|5969|5968|5961|5960|5969|5968|5961|5960|788
1709811900000|2024-03-07 11:45:00|5962|5961|5965|5964|5965|5964|5960|5959|1284
1709812200000|2024-03-07 11:50:00|5964|5963|5964|5963|5967|5966|5963|5962|556
1709812500000|2024-03-07 11:55:00|5965|5964|5964|5963|5965|5964|5961|5960|499
1709812800000|2024-03-07 12:00:00|5963|5962|5963|5962|5965|5964|5962|5961|1743
1709813100000|2024-03-07 12:05:00|5960|5959|5956|5955|5961|5960|5954|5953|2256
1709813400000|2024-03-07 12:10:00|5958|5957|5960|5959|5961|5960|5957|5955|1807
1709813700000|2024-03-07 12:15:00|5959|5958|5960|5959|5960|5959|5955|5954|2229
1709814000000|2024-03-07 12:20:00|5961|5960|5963|5962|5964|5963|5960|5960|971
1709814300000|2024-03-07 12:25:00|5964|5963|5961|5960|5964|5963|5960|5959|1440
1709814600000|2024-03-07 12:30:00|5962|5961|5961|5960|5965|5963|5960|5959|1878
1709814900000|2024-03-07 12:35:00|5960|5958|5958|5956|5961|5960|5957|5956|869
1709815200000|2024-03-07 12:40:00|5957|5957|5959|5958|5961|5960|5957|5956|810
1709815500000|2024-03-07 12:45:00|5960|5959|5966|5965|5966|5965|5960|5959|742
1709815800000|2024-03-07 12:50:00|5965|5964|5968|5967|5969|5968|5965|5964|1174
1709816100000|2024-03-07 12:55:00|5969|5968|5964|5963|5969|5968|5961|5960|1240
1709816400000|2024-03-07 13:00:00|5965|5964|5965|5964|5967|5966|5963|5962|4002
1709816700000|2024-03-07 13:05:00|5964|5962|5960|5959|5964|5963|5954|5953|2571
1709817000000|2024-03-07 13:10:00|5961|5960|5964|5962|5964|5963|5960|5959|1112
1709817300000|2024-03-07 13:15:00|5963|5963|5977|5976|5979|5978|5963|5961|6120
1709817600000|2024-03-07 13:20:00|5978|5977|5977|5976|5980|5978|5975|5973|1271
1709817900000|2024-03-07 13:25:00|5978|5975|5980|5978|5982|5980|5977|5975|1981
1709818200000|2024-03-07 13:30:00|5979|5977|5971|5970|5982|5981|5971|5969|3577
1709818500000|2024-03-07 13:35:00|5970|5969|5972|5970|5974|5973|5970|5969|2081
1709818800000|2024-03-07 13:40:00|5973|5971|5973|5972|5978|5977|5971|5970|2756
1709819100000|2024-03-07 13:45:00|5972|5971|5973|5971|5973|5972|5965|5964|3696
1709819400000|2024-03-07 13:50:00|5972|5972|5974|5973|5977|5976|5971|5970|2561
1709819700000|2024-03-07 13:55:00|5975|5974|5979|5978|5980|5979|5975|5974|2984
1709820000000|2024-03-07 14:00:00|5980|5979|5976|5975|5980|5979|5971|5970|3852
1709820300000|2024-03-07 14:05:00|5977|5976|5989|5988|5990|5988|5977|5976|3057
1709820600000|2024-03-07 14:10:00|5988|5987|5999|5998|6000|5999|5987|5986|4252
1709820900000|2024-03-07 14:15:00|5998|5997|5998|5996|6000|5999|5987|5986|4434
1709821200000|2024-03-07 14:20:00|5997|5997|5998|5997|6002|6000|5995|5994|5142
1709821500000|2024-03-07 14:25:00|5999|5996|6000|5999|6001|6000|5994|5993|4904
1709821800000|2024-03-07 14:30:00|5998|5998|6002|6000|6002|6001|5991|5990|6901
1709822100000|2024-03-07 14:35:00|6000|6001|6016|6015|6016|6015|6000|5999|12019
1709822400000|2024-03-07 14:40:00|6017|6016|6013|6012|6022|6021|6007|6006|6178
1709822700000|2024-03-07 14:45:00|6014|6013|6014|6013|6014|6013|6003|6002|5135
1709823000000|2024-03-07 14:50:00|6015|6014|6005|6004|6015|6014|6004|6003|6104
1709823300000|2024-03-07 14:55:00|6006|6005|6007|6006|6011|6010|6001|5999|3969
1709823600000|2024-03-07 15:00:00|6008|6005|6001|6000|6013|6012|6000|5998|7843
1709823900000|2024-03-07 15:05:00|6002|6001|6003|6002|6005|6004|5998|5996|5071
1709824200000|2024-03-07 15:10:00|6004|6003|5991|5990|6006|6005|5991|5990|4833
1709824500000|2024-03-07 15:15:00|5992|5991|6002|6000|6003|6002|5991|5990|4233
1709824800000|2024-03-07 15:20:00|6001|5999|6000|5999|6005|6004|6000|5999|1828
1709825100000|2024-03-07 15:25:00|5999|5998|5992|5990|6000|5998|5990|5989|3219
1709825400000|2024-03-07 15:30:00|5993|5991|5996|5995|6000|5999|5991|5990|4618
1709825700000|2024-03-07 15:35:00|5995|5994|5991|5990|5996|5995|5989|5988|2925
1709826000000|2024-03-07 15:40:00|5992|5991|5993|5992|5994|5993|5988|5986|2801
1709826300000|2024-03-07 15:45:00|5992|5991|5990|5989|5995|5994|5989|5988|1980
1709826600000|2024-03-07 15:50:00|5991|5990|5993|5992|5995|5994|5990|5989|2816
1709826900000|2024-03-07 15:55:00|5992|5991|5990|5989|5992|5992|5987|5985|2776
1709827200000|2024-03-07 16:00:00|5989|5988|5993|5992|5996|5994|5989|5988|2124
1709827500000|2024-03-07 16:05:00|5992|5991|5992|5990|5994|5993|5991|5990|2613
1709827800000|2024-03-07 16:10:00|5991|5991|5994|5993|5994|5993|5991|5990|3789
1709828100000|2024-03-07 16:15:00|5995|5994|6000|5998|6001|6000|5995|5994|3242
1709828400000|2024-03-07 16:20:00|5999|5999|6003|6002|6004|6003|5998|5997|2778
1709828700000|2024-03-07 16:25:00|6002|6001|6001|6000|6003|6002|5998|5997|7235
1709884800000|2024-03-08 08:00:00|6019|6015|6035|6033|6041|6038|6015|6012|9447
1709885100000|2024-03-08 08:05:00|6036|6035|6059|6058|6059|6058|6036|6035|12359
1709885400000|2024-03-08 08:10:00|6062|6061|6064|6062|6065|6064|6053|6051|5538
1709885700000|2024-03-08 08:15:00|6063|6063|6072|6070|6073|6072|6063|6063|7772
1709886000000|2024-03-08 08:20:00|6071|6071|6054|6053|6072|6071|6054|6053|4866
1709886300000|2024-03-08 08:25:00|6057|6056|6059|6058|6061|6060|6054|6053|4672
1709886600000|2024-03-08 08:30:00|6060|6059|6053|6051|6060|6059|6045|6044|3513
1709886900000|2024-03-08 08:35:00|6052|6052|6044|6043|6053|6052|6043|6042|2933
1709887200000|2024-03-08 08:40:00|6043|6042|6050|6049|6053|6052|6043|6042|2699
1709887500000|2024-03-08 08:45:00|6051|6047|6062|6060|6062|6061|6048|6047|3750
1709887800000|2024-03-08 08:50:00|6061|6061|6069|6067|6071|6070|6061|6060|2807
1709888100000|2024-03-08 08:55:00|6068|6068|6060|6059|6071|6070|6060|6059|3424
1709888400000|2024-03-08 09:00:00|6061|6057|6060|6058|6061|6060|6054|6053|2789
1709888700000|2024-03-08 09:05:00|6059|6056|6064|6063|6065|6063|6056|6054|2610
1709889000000|2024-03-08 09:10:00|6063|6062|6072|6071|6072|6071|6062|6061|1481
1709889300000|2024-03-08 09:15:00|6070|6070|6067|6066|6072|6071|6067|6065|2445
1709889600000|2024-03-08 09:20:00|6066|6065|6068|6067|6069|6068|6065|6064|1960
1709889900000|2024-03-08 09:25:00|6067|6066|6068|6067|6068|6067|6064|6063|2948
1709890200000|2024-03-08 09:30:00|6067|6066|6052|6051|6067|6066|6050|6048|4240
1709890500000|2024-03-08 09:35:00|6053|6052|6040|6039|6053|6052|6040|6038|4467
1709890800000|2024-03-08 09:40:00|6041|6040|6039|6038|6041|6040|6034|6033|5531
1709891100000|2024-03-08 09:45:00|6040|6039|6050|6049|6051|6050|6038|6037|4338
1709891400000|2024-03-08 09:50:00|6049|6047|6054|6053|6054|6053|6046|6045|1994
1709891700000|2024-03-08 09:55:00|6053|6052|6043|6041|6053|6052|6040|6039|5101
1709892000000|2024-03-08 10:00:00|6042|6042|6049|6048|6049|6048|6040|6038|4785
1709892300000|2024-03-08 10:05:00|6050|6049|6054|6053|6056|6055|6049|6048|3115
1709892600000|2024-03-08 10:10:00|6053|6052|6051|6049|6053|6053|6047|6046|2034
1709892900000|2024-03-08 10:15:00|6052|6051|6051|6050|6057|6056|6049|6048|2748
1709893200000|2024-03-08 10:20:00|6050|6049|6055|6054|6055|6054|6050|6049|3123
1709893500000|2024-03-08 10:25:00|6056|6055|6048|6047|6058|6057|6046|6044|2414
1709893800000|2024-03-08 10:30:00|6047|6046|6050|6049|6052|6051|6046|6045|2304
1709894100000|2024-03-08 10:35:00|6049|6048|6042|6040|6049|6048|6040|6039|2220
1709894400000|2024-03-08 10:40:00|6041|6039|6033|6032|6041|6039|6032|6030|1279
1709894700000|2024-03-08 10:45:00|6034|6033|6040|6039|6041|6040|6034|6033|2292
1709895000000|2024-03-08 10:50:00|6039|6038|6041|6040|6044|6043|6036|6035|9072
1709895300000|2024-03-08 10:55:00|6040|6039|6023|6022|6041|6040|6018|6017|13078
1709895600000|2024-03-08 11:00:00|6022|6021|6029|6027|6032|6031|6019|6018|5283
1709895900000|2024-03-08 11:05:00|6028|6028|6033|6032|6034|6033|6027|6026|2909
1709896200000|2024-03-08 11:10:00|6034|6033|6032|6031|6034|6033|6027|6026|2562
1709896500000|2024-03-08 11:15:00|6031|6030|6033|6032|6033|6032|6025|6024|2966
1709896800000|2024-03-08 11:20:00|6032|6030|6042|6041|6042|6041|6031|6030|4133
1709897100000|2024-03-08 11:25:00|6041|6040|6042|6040|6042|6041|6037|6036|3335
1709897400000|2024-03-08 11:30:00|6040|6039|6046|6045|6046|6045|6039|6038|1812
1709897700000|2024-03-08 11:35:00|6045|6044|6047|6046|6047|6046|6043|6042|2381
1709898000000|2024-03-08 11:40:00|6046|6045|6042|6040|6046|6045|6039|6038|4179
1709898300000|2024-03-08 11:45:00|6041|6039|6033|6032|6041|6040|6033|6032|2214
1709898600000|2024-03-08 11:50:00|6032|6031|6032|6031|6034|6033|6027|6026|3145
1709898900000|2024-03-08 11:55:00|6031|6030|6029|6028|6032|6030|6026|6025|3069
1709899200000|2024-03-08 12:00:00|6030|6029|6030|6028|6031|6029|6027|6026|3344
1709899500000|2024-03-08 12:05:00|6029|6027|6030|6029|6030|6029|6023|6022|2050
1709899800000|2024-03-08 12:10:00|6029|6028|6030|6029|6030|6029|6027|6026|2165
1709900100000|2024-03-08 12:15:00|6029|6028|6028|6027|6029|6028|6025|6024|2582
1709900400000|2024-03-08 12:20:00|6027|6026|6026|6025|6030|6028|6024|6023|2199
1709900700000|2024-03-08 12:25:00|6025|6024|6024|6023|6028|6027|6024|6022|2229
1709901000000|2024-03-08 12:30:00|6023|6022|6022|6020|6026|6024|6019|6018|2719
1709901300000|2024-03-08 12:35:00|6021|6021|6014|6013|6021|6021|6014|6012|2063
1709901600000|2024-03-08 12:40:00|6013|6012|6012|6011|6013|6012|6005|6004|2093
1709901900000|2024-03-08 12:45:00|6011|6010|6020|6019|6020|6019|6009|6008|2772
1709902200000|2024-03-08 12:50:00|6019|6018|6010|6009|6019|6018|6010|6008|2497
1709902500000|2024-03-08 12:55:00|6011|6010|6018|6017|6018|6017|6009|6008|1822
1709902800000|2024-03-08 13:00:00|6019|6018|6019|6018|6023|6022|6017|6015|4206
1709903100000|2024-03-08 13:05:00|6018|6017|6021|6020|6023|6022|6017|6016|1716
1709903400000|2024-03-08 13:10:00|6020|6019|6018|6017|6021|6020|6018|6017|1548
1709903700000|2024-03-08 13:15:00|6017|6016|6022|6021|6023|6022|6014|6013|1889
1709904000000|2024-03-08 13:20:00|6021|6020|6021|6020|6023|6022|6017|6016|3309
1709904300000|2024-03-08 13:25:00|6020|6019|6021|6018|6023|6020|6019|6017|2623
1709904600000|2024-03-08 13:30:00|6020|6020|6036|6034|6036|6035|6018|6013|10285
1709904900000|2024-03-08 13:35:00|6035|6035|6037|6036|6037|6036|6029|6027|4114
1709905200000|2024-03-08 13:40:00|6036|6035|6035|6034|6036|6036|6030|6029|4701
1709905500000|2024-03-08 13:45:00|6036|6035|6035|6033|6039|6037|6031|6030|3706
1709905800000|2024-03-08 13:50:00|6034|6032|6031|6030|6038|6037|6030|6028|3766
1709906100000|2024-03-08 13:55:00|6030|6029|6031|6029|6032|6031|6026|6025|8847
1709906400000|2024-03-08 14:00:00|6030|6030|6036|6035|6038|6037|6024|6023|2537
1709906700000|2024-03-08 14:05:00|6037|6036|6033|6032|6039|6038|6030|6029|3969
1709907000000|2024-03-08 14:10:00|6034|6033|6031|6029|6034|6033|6028|6027|3966
1709907300000|2024-03-08 14:15:00|6030|6030|6031|6030|6031|6030|6023|6022|3678
1709907600000|2024-03-08 14:20:00|6032|6031|6036|6035|6039|6038|6030|6029|2911
1709907900000|2024-03-08 14:25:00|6037|6036|6036|6035|6039|6037|6035|6034|2969
1709908200000|2024-03-08 14:30:00|6033|6032|6034|6033|6037|6036|6023|6022|10395
1709908500000|2024-03-08 14:35:00|6035|6034|6036|6035|6045|6044|6034|6033|9657
1709908800000|2024-03-08 14:40:00|6037|6036|6036|6035|6038|6037|6029|6028|5152
1709909100000|2024-03-08 14:45:00|6037|6036|6036|6035|6041|6040|6032|6031|5631
1709909400000|2024-03-08 14:50:00|6037|6036|6031|6029|6037|6036|6030|6029|7516
1709909700000|2024-03-08 14:55:00|6030|6030|6013|6012|6031|6030|6013|6011|6808
1709910000000|2024-03-08 15:00:00|6014|6011|6015|6013|6022|6021|6010|6009|8770
1709910300000|2024-03-08 15:05:00|6014|6012|6012|6011|6019|6018|6012|6010|7144
1709910600000|2024-03-08 15:10:00|6013|6012|6010|6008|6013|6012|6004|6003|8163
1709910900000|2024-03-08 15:15:00|6009|6009|6018|6016|6023|6022|6009|6009|6128
1709911200000|2024-03-08 15:20:00|6017|6015|6021|6019|6021|6019|6016|6015|4980
1709911500000|2024-03-08 15:25:00|6020|6018|6022|6021|6023|6022|6019|6018|4067
1709911800000|2024-03-08 15:30:00|6021|6020|6023|6022|6024|6023|6019|6018|4060
1709912100000|2024-03-08 15:35:00|6022|6021|6030|6028|6030|6028|6019|6018|4117
1709912400000|2024-03-08 15:40:00|6029|6029|6028|6027|6031|6030|6025|6023|3728
1709912700000|2024-03-08 15:45:00|6027|6026|6032|6030|6032|6031|6024|6023|1902
1709913000000|2024-03-08 15:50:00|6031|6031|6032|6031|6033|6032|6029|6028|3240
1709913300000|2024-03-08 15:55:00|6031|6030|6028|6027|6032|6031|6026|6025|2641
1709913600000|2024-03-08 16:00:00|6027|6026|6020|6019|6028|6026|6020|6019|3589
1709913900000|2024-03-08 16:05:00|6021|6020|6022|6021|6022|6021|6018|6017|2715
1709914200000|2024-03-08 16:10:00|6023|6022|6017|6016|6024|6023|6017|6016|2756
1709914500000|2024-03-08 16:15:00|6018|6017|6012|6011|6021|6020|6011|6010|4524
1709914800000|2024-03-08 16:20:00|6011|6010|6012|6011|6013|6012|6008|6007|3234
1709915100000|2024-03-08 16:25:00|6013|6012|6015|6013|6015|6013|6010|6009|5586
1710144000000|2024-03-11 08:00:00|5996|5990|6001|5998|6014|6011|5991|5988|8471
1710144300000|2024-03-11 08:05:00|6002|5999|6008|6006|6012|6010|5999|5998|4334
1710144600000|2024-03-11 08:10:00|6007|6005|6008|6006|6014|6013|5999|5997|4610
1710144900000|2024-03-11 08:15:00|6007|6005|6014|6013|6014|6013|6001|6000|3576
1710145200000|2024-03-11 08:20:00|6013|6012|6019|6017|6020|6019|6009|6007|2302
1710145500000|2024-03-11 08:25:00|6018|6016|6024|6022|6026|6024|6016|6015|2851
1710145800000|2024-03-11 08:30:00|6023|6023|6022|6021|6025|6024|6018|6017|3485
1710146100000|2024-03-11 08:35:00|6021|6020|6001|5999|6022|6021|5999|5998|4420
1710146400000|2024-03-11 08:40:00|6000|6000|5999|5998|6003|6002|5997|5995|1738
1710146700000|2024-03-11 08:45:00|5998|5997|6003|6002|6004|6003|5996|5995|2694
1710147000000|2024-03-11 08:50:00|6002|6001|6000|5999|6003|6002|5996|5995|2320
1710147300000|2024-03-11 08:55:00|5999|5998|5998|5997|6003|6002|5997|5995|1907
1710147600000|2024-03-11 09:00:00|5999|5999|6006|6004|6006|6005|5998|5996|2385
1710147900000|2024-03-11 09:05:00|6007|6005|5999|5998|6007|6006|5997|5996|1973
1710148200000|2024-03-11 09:10:00|6000|5999|5996|5995|6006|6004|5996|5995|3407
1710148500000|2024-03-11 09:15:00|5997|5996|5991|5990|5997|5996|5990|5988|2637
1710148800000|2024-03-11 09:20:00|5992|5991|5987|5986|5994|5993|5986|5985|3318
1710149100000|2024-03-11 09:25:00|5988|5985|5997|5996|6000|5999|5988|5985|2752
1710149400000|2024-03-11 09:30:00|5996|5995|5988|5987|5996|5995|5987|5986|839
1710149700000|2024-03-11 09:35:00|5990|5988|5990|5989|5992|5991|5988|5987|1449
1710150000000|2024-03-11 09:40:00|5991|5990|5991|5989|5995|5994|5991|5989|2702
1710150300000|2024-03-11 09:45:00|5992|5990|6000|5999|6002|6000|5992|5989|1126
1710150600000|2024-03-11 09:50:00|6001|6000|6001|6000|6002|6001|5999|5998|1033
1710150900000|2024-03-11 09:55:00|6000|5999|5995|5994|6001|6000|5995|5994|1274
1710151200000|2024-03-11 10:00:00|5996|5995|5998|5996|5999|5998|5996|5994|1181
1710151500000|2024-03-11 10:05:00|5997|5994|5995|5993|5997|5995|5993|5992|1730
1710151800000|2024-03-11 10:10:00|5994|5992|5996|5995|5996|5995|5991|5990|943
1710152100000|2024-03-11 10:15:00|5997|5996|5999|5998|6002|6001|5995|5994|2706
1710152400000|2024-03-11 10:20:00|6000|5999|5992|5991|6001|5999|5992|5990|1386
1710152700000|2024-03-11 10:25:00|5993|5992|5982|5981|5993|5992|5982|5980|3412
1710153000000|2024-03-11 10:30:00|5981|5980|5980|5979|5983|5982|5977|5976|3845
1710153300000|2024-03-11 10:35:00|5981|5980|5989|5987|5989|5988|5981|5980|1078
1710153600000|2024-03-11 10:40:00|5990|5988|5994|5993|5994|5993|5990|5988|2179
1710153900000|2024-03-11 10:45:00|5995|5994|5990|5989|5995|5994|5988|5987|2746
1710154200000|2024-03-11 10:50:00|5991|5988|5982|5981|5991|5988|5980|5979|2075
1710154500000|2024-03-11 10:55:00|5983|5982|5984|5983|5985|5984|5981|5980|1977
1710154800000|2024-03-11 11:00:00|5985|5984|5986|5985|5986|5985|5978|5977|2239
1710155100000|2024-03-11 11:05:00|5985|5984|5988|5987|5988|5987|5984|5983|2424
1710155400000|2024-03-11 11:10:00|5987|5986|5989|5988|5992|5991|5987|5986|1095
1710155700000|2024-03-11 11:15:00|5990|5989|5992|5990|5995|5994|5990|5989|2161
1710156000000|2024-03-11 11:20:00|5991|5991|5989|5987|5992|5991|5984|5983|1926
1710156300000|2024-03-11 11:25:00|5988|5988|5993|5992|5995|5994|5988|5988|2206
1710156600000|2024-03-11 11:30:00|5992|5991|5996|5995|5999|5997|5992|5991|3666
1710156900000|2024-03-11 11:35:00|5997|5996|5995|5994|5999|5998|5992|5991|3740
1710157200000|2024-03-11 11:40:00|5996|5995|5995|5993|5998|5996|5991|5990|2504
1710157500000|2024-03-11 11:45:00|5994|5992|5990|5989|5998|5997|5989|5988|2954
1710157800000|2024-03-11 11:50:00|5991|5988|5989|5988|5991|5988|5985|5984|1589
1710158100000|2024-03-11 11:55:00|5988|5987|5997|5995|5998|5997|5988|5986|3223
1710158400000|2024-03-11 12:00:00|5996|5994|5994|5993|5996|5995|5992|5991|1207
1710158700000|2024-03-11 12:05:00|5993|5992|5994|5993|5996|5995|5990|5989|1029
1710159000000|2024-03-11 12:10:00|5993|5992|5997|5996|5999|5998|5988|5987|3924
1710159300000|2024-03-11 12:15:00|5996|5995|5988|5987|5996|5995|5987|5986|1841
1710159600000|2024-03-11 12:20:00|5989|5988|5991|5990|5991|5990|5988|5987|2258
1710159900000|2024-03-11 12:25:00|5992|5991|5993|5992|5994|5993|5991|5990|1199
1710160200000|2024-03-11 12:30:00|5994|5993|5993|5992|5994|5993|5993|5992|1380
1710160500000|2024-03-11 12:35:00|5994|5993|5988|5987|5994|5993|5988|5986|1330
1710160800000|2024-03-11 12:40:00|5989|5988|5994|5993|5994|5993|5989|5987|1050
1710161100000|2024-03-11 12:45:00|5995|5994|5994|5993|6000|5999|5994|5992|2006
1710161400000|2024-03-11 12:50:00|5995|5994|5996|5995|5999|5998|5994|5992|1569
1710161700000|2024-03-11 12:55:00|5997|5996|6000|5998|6000|5999|5995|5994|1953
1710162000000|2024-03-11 13:00:00|5999|5999|6005|6004|6005|6004|5999|5998|1852
1710162300000|2024-03-11 13:05:00|6006|6005|6010|6008|6010|6008|6003|6002|1652
1710162600000|2024-03-11 13:10:00|6009|6009|6008|6007|6012|6010|6007|6006|1865
1710162900000|2024-03-11 13:15:00|6009|6006|6008|6007|6011|6010|6007|6006|1766
1710163200000|2024-03-11 13:20:00|6007|6006|6009|6008|6009|6008|6002|6001|2266
1710163500000|2024-03-11 13:25:00|6008|6007|6011|6010|6013|6012|6008|6007|1949
1710163800000|2024-03-11 13:30:00|6012|6011|6017|6016|6029|6028|6012|6010|7364
1710164100000|2024-03-11 13:35:00|6018|6017|6013|6012|6022|6021|6010|6008|7420
1710164400000|2024-03-11 13:40:00|6012|6011|6012|6010|6014|6013|6006|6004|6030
1710164700000|2024-03-11 13:45:00|6011|6011|6009|6008|6013|6012|6007|6006|4795
1710165000000|2024-03-11 13:50:00|6008|6007|6010|6009|6010|6009|6002|6000|4668
1710165300000|2024-03-11 13:55:00|6011|6010|6013|6011|6016|6015|6009|6008|5495
1710165600000|2024-03-11 14:00:00|6012|6012|6008|6007|6017|6016|6007|6005|3524
1710165900000|2024-03-11 14:05:00|6007|6006|6002|6001|6009|6008|6002|6001|3458
1710166200000|2024-03-11 14:10:00|6001|6000|6007|6005|6007|6006|6000|5999|2973
1710166500000|2024-03-11 14:15:00|6008|6006|6001|6000|6011|6010|6001|5999|4093
1710166800000|2024-03-11 14:20:00|6000|5999|5997|5996|6003|6002|5996|5995|3605
1710167100000|2024-03-11 14:25:00|5998|5997|5995|5994|5998|5997|5993|5992|2690
1710167400000|2024-03-11 14:30:00|5996|5995|5999|5998|5999|5998|5994|5992|3953
1710167700000|2024-03-11 14:35:00|5998|5997|5993|5992|5999|5998|5990|5989|4055
1710168000000|2024-03-11 14:40:00|5992|5991|5999|5998|5999|5998|5991|5990|3740
1710168300000|2024-03-11 14:45:00|5998|5997|6012|6011|6013|6011|5995|5994|2856
1710168600000|2024-03-11 14:50:00|6013|6012|5999|5998|6013|6012|5999|5997|5987
1710168900000|2024-03-11 14:55:00|5998|5997|6004|6002|6005|6004|5998|5997|5111
1710169200000|2024-03-11 15:00:00|6003|6003|6002|6001|6009|6008|6001|6000|6368
1710169500000|2024-03-11 15:05:00|6003|6002|6011|6010|6013|6011|6003|6002|2142
1710169800000|2024-03-11 15:10:00|6012|6009|6003|6002|6012|6009|6001|6000|3369
1710170100000|2024-03-11 15:15:00|6002|6001|6013|6011|6015|6014|6002|6001|3307
1710170400000|2024-03-11 15:20:00|6012|6010|6013|6012|6015|6014|6009|6008|3172
1710170700000|2024-03-11 15:25:00|6014|6011|6012|6011|6016|6015|6011|6010|2095
1710171000000|2024-03-11 15:30:00|6011|6010|6019|6018|6020|6019|6011|6010|2958
1710171300000|2024-03-11 15:35:00|6017|6016|6017|6016|6017|6016|6014|6013|2871
1710171600000|2024-03-11 15:40:00|6016|6015|6011|6010|6020|6019|6011|6010|2989
1710171900000|2024-03-11 15:45:00|6009|6008|6008|6007|6012|6011|6006|6005|4350
1710172200000|2024-03-11 15:50:00|6009|6008|6012|6011|6013|6012|6009|6008|2790
1710172500000|2024-03-11 15:55:00|6010|6009|6016|6015|6016|6015|6008|6007|1861
1710172800000|2024-03-11 16:00:00|6017|6016|6013|6012|6018|6017|6013|6012|1589
1710173100000|2024-03-11 16:05:00|6012|6011|6012|6011|6014|6013|6012|6011|1769
1710173400000|2024-03-11 16:10:00|6011|6010|6021|6020|6021|6020|6011|6010|3106
1710173700000|2024-03-11 16:15:00|6022|6021|6022|6021|6024|6023|6021|6020|2149
1710174000000|2024-03-11 16:20:00|6023|6022|6027|6026|6027|6026|6022|6021|2676
1710174300000|2024-03-11 16:25:00|6026|6025|6025|6024|6028|6027|6022|6021|3835
1710230400000|2024-03-12 08:00:00|6063|6060|6081|6080|6084|6082|6060|6057|11929
1710230700000|2024-03-12 08:05:00|6080|6079|6076|6074|6091|6090|6069|6068|11002
1710231000000|2024-03-12 08:10:00|6075|6073|6067|6065|6077|6075|6062|6061|7242
1710231300000|2024-03-12 08:15:00|6066|6066|6076|6074|6077|6076|6062|6061|5043
1710231600000|2024-03-12 08:20:00|6075|6075|6069|6068|6078|6077|6069|6068|4173
1710231900000|2024-03-12 08:25:00|6068|6067|6065|6064|6071|6070|6064|6062|4514
1710232200000|2024-03-12 08:30:00|6064|6063|6065|6064|6070|6069|6063|6062|4531
1710232500000|2024-03-12 08:35:00|6067|6066|6073|6072|6075|6074|6067|6066|5754
1710232800000|2024-03-12 08:40:00|6074|6073|6074|6073|6080|6079|6071|6070|5631
1710233100000|2024-03-12 08:45:00|6073|6072|6076|6074|6077|6076|6070|6069|3300
1710233400000|2024-03-12 08:50:00|6075|6075|6072|6071|6077|6076|6072|6071|2661
1710233700000|2024-03-12 08:55:00|6071|6070|6063|6062|6071|6070|6058|6057|3885
1710234000000|2024-03-12 09:00:00|6064|6063|6060|6059|6065|6064|6057|6056|3073
1710234300000|2024-03-12 09:05:00|6058|6057|6054|6053|6059|6058|6051|6050|2142
1710234600000|2024-03-12 09:10:00|6055|6052|6057|6056|6057|6056|6053|6051|1886
1710234900000|2024-03-12 09:15:00|6058|6057|6059|6058|6060|6059|6055|6054|2762
1710235200000|2024-03-12 09:20:00|6058|6057|6061|6059|6061|6060|6055|6054|2233
1710235500000|2024-03-12 09:25:00|6060|6060|6066|6065|6066|6065|6059|6058|3992
1710235800000|2024-03-12 09:30:00|6065|6064|6070|6068|6072|6071|6062|6061|3037
1710236100000|2024-03-12 09:35:00|6069|6069|6070|6069|6071|6070|6067|6066|2777
1710236400000|2024-03-12 09:40:00|6071|6068|6069|6068|6072|6071|6068|6067|2880
1710236700000|2024-03-12 09:45:00|6070|6069|6069|6067|6073|6072|6068|6067|2998
1710237000000|2024-03-12 09:50:00|6068|6068|6073|6072|6073|6072|6068|6067|3830
1710237300000|2024-03-12 09:55:00|6072|6071|6069|6067|6073|6072|6069|6067|2430
1710237600000|2024-03-12 10:00:00|6068|6066|6069|6068|6072|6071|6065|6064|2969
1710237900000|2024-03-12 10:05:00|6070|6069|6066|6065|6073|6072|6066|6065|2161
1710238200000|2024-03-12 10:10:00|6065|6064|6073|6072|6073|6072|6063|6062|2535
1710238500000|2024-03-12 10:15:00|6072|6071|6074|6073|6074|6073|6071|6070|2710
1710238800000|2024-03-12 10:20:00|6075|6074|6076|6075|6079|6078|6074|6072|2445
1710239100000|2024-03-12 10:25:00|6077|6074|6072|6070|6077|6076|6071|6070|3027
1710239400000|2024-03-12 10:30:00|6071|6071|6069|6067|6074|6073|6068|6067|2590
1710239700000|2024-03-12 10:35:00|6068|6068|6066|6065|6068|6068|6064|6062|2519
1710240000000|2024-03-12 10:40:00|6065|6064|6073|6072|6074|6072|6065|6064|5142
1710240300000|2024-03-12 10:45:00|6074|6071|6064|6063|6074|6072|6064|6063|2436
1710240600000|2024-03-12 10:50:00|6063|6062|6059|6058|6063|6062|6057|6056|5150
1710240900000|2024-03-12 10:55:00|6060|6059|6065|6064|6067|6066|6060|6059|3959
1710241200000|2024-03-12 11:00:00|6066|6063|6059|6058|6066|6065|6058|6057|3283
1710241500000|2024-03-12 11:05:00|6058|6057|6056|6055|6059|6057|6056|6055|2059
1710241800000|2024-03-12 11:10:00|6055|6054|6061|6060|6061|6060|6054|6053|1870
1710242100000|2024-03-12 11:15:00|6060|6059|6059|6058|6065|6063|6059|6057|2060
1710242400000|2024-03-12 11:20:00|6060|6057|6061|6060|6061|6060|6059|6057|2937
1710242700000|2024-03-12 11:25:00|6062|6061|6061|6060|6063|6062|6059|6058|3193
1710243000000|2024-03-12 11:30:00|6060|6059|6060|6059|6061|6060|6056|6055|2050
1710243300000|2024-03-12 11:35:00|6061|6060|6061|6060|6063|6062|6060|6059|1860
1710243600000|2024-03-12 11:40:00|6060|6059|6057|6056|6061|6060|6057|6055|2117
1710243900000|2024-03-12 11:45:00|6058|6057|6053|6052|6059|6058|6051|6050|3041
1710244200000|2024-03-12 11:50:00|6055|6051|6062|6061|6062|6061|6055|6051|1865
1710244500000|2024-03-12 11:55:00|6063|6062|6065|6064|6065|6064|6062|6061|1234
1710244800000|2024-03-12 12:00:00|6066|6065|6063|6062|6066|6065|6062|6061|876
1710245100000|2024-03-12 12:05:00|6064|6063|6062|6061|6066|6065|6061|6060|2250
1710245400000|2024-03-12 12:10:00|6063|6062|6062|6061|6063|6062|6060|6059|955
1710245700000|2024-03-12 12:15:00|6061|6060|6061|6060|6061|6060|6057|6056|2270
1710246000000|2024-03-12 12:20:00|6060|6059|6055|6054|6061|6060|6046|6044|2895
1710246300000|2024-03-12 12:25:00|6056|6055|6053|6052|6058|6057|6053|6050|1504
1710246600000|2024-03-12 12:30:00|6051|6049|6056|6054|6062|6060|6044|6041|6176
1710246900000|2024-03-12 12:35:00|6055|6055|6054|6053|6061|6060|6053|6051|3513
1710247200000|2024-03-12 12:40:00|6053|6051|6052|6051|6056|6055|6051|6050|3020
1710247500000|2024-03-12 12:45:00|6051|6050|6051|6050|6057|6056|6050|6049|1693
1710247800000|2024-03-12 12:50:00|6050|6049|6043|6041|6051|6050|6043|6041|2622
1710248100000|2024-03-12 12:55:00|6041|6040|6045|6043|6047|6046|6038|6036|3628
1710248400000|2024-03-12 13:00:00|6046|6044|6041|6039|6046|6045|6040|6038|3785
1710248700000|2024-03-12 13:05:00|6040|6040|6047|6045|6047|6046|6039|6038|3369
1710249000000|2024-03-12 13:10:00|6045|6044|6035|6033|6046|6045|6031|6030|2378
1710249300000|2024-03-12 13:15:00|6034|6034|6045|6044|6046|6044|6034|6033|2354
1710249600000|2024-03-12 13:20:00|6046|6045|6050|6049|6051|6050|6043|6042|2569
1710249900000|2024-03-12 13:25:00|6051|6050|6056|6055|6057|6056|6049|6048|2528
1710250200000|2024-03-12 13:30:00|6055|6054|6055|6054|6060|6058|6049|6048|5459
1710250500000|2024-03-12 13:35:00|6054|6053|6047|6045|6055|6054|6044|6043|5770
1710250800000|2024-03-12 13:40:00|6046|6046|6053|6051|6055|6053|6040|6039|4391
1710251100000|2024-03-12 13:45:00|6054|6052|6052|6051|6055|6054|6050|6049|3545
1710251400000|2024-03-12 13:50:00|6054|6053|6057|6056|6062|6060|6053|6052|4152
1710251700000|2024-03-12 13:55:00|6058|6057|6068|6067|6070|6069|6058|6056|5241
1710252000000|2024-03-12 14:00:00|6069|6066|6060|6059|6069|6067|6060|6059|3808
1710252300000|2024-03-12 14:05:00|6061|6060|6060|6058|6061|6060|6056|6055|3979
1710252600000|2024-03-12 14:10:00|6059|6059|6068|6066|6069|6067|6059|6058|3214
1710252900000|2024-03-12 14:15:00|6067|6065|6062|6061|6071|6070|6062|6061|4823
1710253200000|2024-03-12 14:20:00|6063|6060|6063|6062|6064|6063|6059|6058|3443
1710253500000|2024-03-12 14:25:00|6062|6061|6063|6062|6065|6064|6059|6058|4090
1710253800000|2024-03-12 14:30:00|6062|6061|6061|6060|6064|6063|6057|6056|5656
1710254100000|2024-03-12 14:35:00|6060|6059|6056|6055|6060|6059|6056|6055|4867
1710254400000|2024-03-12 14:40:00|6055|6053|6059|6058|6061|6060|6055|6053|3793
1710254700000|2024-03-12 14:45:00|6058|6057|6058|6057|6058|6057|6048|6047|4650
1710255000000|2024-03-12 14:50:00|6059|6058|6067|6066|6069|6068|6057|6056|4020
1710255300000|2024-03-12 14:55:00|6066|6065|6057|6056|6067|6066|6057|6056|6179
1710255600000|2024-03-12 15:00:00|6058|6055|6059|6058|6061|6060|6057|6055|4566
1710255900000|2024-03-12 15:05:00|6058|6057|6054|6053|6058|6057|6050|6049|4676
1710256200000|2024-03-12 15:10:00|6053|6052|6057|6056|6061|6060|6053|6052|3632
1710256500000|2024-03-12 15:15:00|6056|6054|6057|6055|6060|6059|6055|6054|4830
1710256800000|2024-03-12 15:20:00|6058|6056|6056|6055|6060|6059|6052|6051|5923
1710257100000|2024-03-12 15:25:00|6055|6054|6053|6052|6058|6057|6052|6051|4403
1710257400000|2024-03-12 15:30:00|6054|6053|6061|6060|6062|6061|6053|6051|5319
1710257700000|2024-03-12 15:35:00|6062|6059|6073|6072|6073|6072|6062|6059|4079
1710258000000|2024-03-12 15:40:00|6072|6071|6072|6071|6072|6071|6066|6065|4023
1710258300000|2024-03-12 15:45:00|6070|6069|6067|6066|6072|6071|6065|6064|6408
1710258600000|2024-03-12 15:50:00|6068|6067|6076|6075|6076|6075|6066|6065|4766
1710258900000|2024-03-12 15:55:00|6075|6074|6076|6075|6077|6076|6073|6072|6034
1710259200000|2024-03-12 16:00:00|6075|6074|6075|6074|6076|6075|6071|6070|5981
1710259500000|2024-03-12 16:05:00|6074|6073|6075|6074|6077|6076|6074|6073|4655
1710259800000|2024-03-12 16:10:00|6074|6073|6072|6071|6079|6078|6072|6070|4436
1710260100000|2024-03-12 16:15:00|6070|6069|6078|6077|6078|6077|6070|6069|3781
1710260400000|2024-03-12 16:20:00|6077|6076|6076|6075|6077|6076|6074|6073|4050
1710260700000|2024-03-12 16:25:00|6075|6074|6079|6078|6080|6078|6074|6073|7810
1710316800000|2024-03-13 08:00:00|6067|6065|6062|6060|6078|6075|6055|6053|4612
1710317100000|2024-03-13 08:05:00|6064|6063|6070|6069|6073|6071|6062|6061|2944
1710317400000|2024-03-13 08:10:00|6068|6066|6070|6068|6072|6071|6066|6065|1539
1710317700000|2024-03-13 08:15:00|6071|6069|6067|6066|6071|6070|6062|6061|3806
1710318000000|2024-03-13 08:20:00|6068|6067|6070|6069|6076|6075|6065|6063|4271
1710318300000|2024-03-13 08:25:00|6069|6068|6075|6074|6078|6077|6066|6065|4638
1710318600000|2024-03-13 08:30:00|6076|6075|6077|6076|6078|6077|6070|6069|4672
1710318900000|2024-03-13 08:35:00|6078|6077|6075|6074|6083|6082|6075|6073|5517
1710319200000|2024-03-13 08:40:00|6076|6075|6071|6070|6076|6075|6069|6068|2801
1710319500000|2024-03-13 08:45:00|6070|6069|6073|6072|6076|6075|6070|6069|2563
1710319800000|2024-03-13 08:50:00|6074|6073|6075|6074|6077|6076|6072|6071|1472
1710320100000|2024-03-13 08:55:00|6077|6076|6082|6081|6084|6083|6077|6076|1718
1710320400000|2024-03-13 09:00:00|6083|6082|6083|6082|6091|6090|6081|6080|2753
1710320700000|2024-03-13 09:05:00|6082|6081|6089|6088|6092|6091|6082|6081|3613
1710321000000|2024-03-13 09:10:00|6090|6087|6088|6087|6090|6089|6084|6082|2635
1710321300000|2024-03-13 09:15:00|6089|6088|6086|6085|6089|6088|6083|6082|3610
1710321600000|2024-03-13 09:20:00|6085|6084|6088|6087|6091|6090|6085|6084|2992
1710321900000|2024-03-13 09:25:00|6087|6086|6092|6090|6092|6091|6086|6085|2203
1710322200000|2024-03-13 09:30:00|6091|6091|6091|6090|6093|6092|6089|6088|2414
1710322500000|2024-03-13 09:35:00|6092|6089|6101|6100|6105|6104|6090|6089|6220
1710322800000|2024-03-13 09:40:00|6102|6101|6097|6095|6103|6102|6090|6089|7732
1710323100000|2024-03-13 09:45:00|6096|6094|6090|6089|6099|6098|6089|6088|4603
1710323400000|2024-03-13 09:50:00|6091|6090|6091|6090|6093|6092|6089|6088|4475
1710323700000|2024-03-13 09:55:00|6092|6091|6106|6104|6107|6106|6092|6091|3715
1710324000000|2024-03-13 10:00:00|6107|6105|6104|6103|6110|6109|6104|6102|4913
1710324300000|2024-03-13 10:05:00|6103|6102|6105|6103|6107|6106|6101|6100|3090
1710324600000|2024-03-13 10:10:00|6104|6104|6111|6110|6111|6110|6104|6104|3303
1710324900000|2024-03-13 10:15:00|6110|6109|6105|6104|6110|6109|6101|6100|3066
1710325200000|2024-03-13 10:20:00|6106|6105|6113|6112|6113|6112|6105|6104|3590
1710325500000|2024-03-13 10:25:00|6114|6113|6109|6108|6114|6113|6109|6107|1675
1710325800000|2024-03-13 10:30:00|6108|6107|6113|6112|6113|6112|6106|6105|2260
1710326100000|2024-03-13 10:35:00|6112|6110|6118|6117|6118|6117|6111|6110|2879
1710326400000|2024-03-13 10:40:00|6119|6116|6116|6114|6119|6116|6113|6111|3676
1710326700000|2024-03-13 10:45:00|6117|6115|6115|6114|6119|6118|6114|6112|3879
1710327000000|2024-03-13 10:50:00|6114|6113|6114|6113|6117|6116|6113|6112|4483
1710327300000|2024-03-13 10:55:00|6115|6114|6114|6113|6116|6115|6112|6111|3017
1710327600000|2024-03-13 11:00:00|6113|6112|6109|6108|6114|6113|6108|6107|3169
1710327900000|2024-03-13 11:05:00|6108|6107|6107|6106|6108|6107|6105|6104|5800
1710328200000|2024-03-13 11:10:00|6108|6107|6115|6114|6116|6115|6108|6107|3794
1710328500000|2024-03-13 11:15:00|6114|6113|6114|6113|6116|6115|6114|6113|2538
1710328800000|2024-03-13 11:20:00|6115|6114|6119|6118|6119|6118|6115|6114|2987
1710329100000|2024-03-13 11:25:00|6120|6119|6126|6125|6126|6125|6120|6119|3211
1710329400000|2024-03-13 11:30:00|6125|6123|6123|6122|6125|6124|6122|6121|2277
1710329700000|2024-03-13 11:35:00|6124|6123|6132|6131|6132|6131|6123|6122|2616
1710330000000|2024-03-13 11:40:00|6130|6129|6131|6130|6132|6131|6129|6127|2316
1710330300000|2024-03-13 11:45:00|6132|6131|6132|6131|6132|6131|6128|6127|5051
1710330600000|2024-03-13 11:50:00|6131|6130|6132|6131|6134|6133|6129|6127|2081
1710330900000|2024-03-13 11:55:00|6133|6132|6134|6133|6135|6134|6131|6130|3296
1710331200000|2024-03-13 12:00:00|6135|6134|6130|6128|6135|6134|6128|6126|2172
1710331500000|2024-03-13 12:05:00|6129|6129|6129|6128|6132|6131|6129|6128|2130
1710331800000|2024-03-13 12:10:00|6130|6129|6138|6137|6138|6137|6130|6129|2252
1710332100000|2024-03-13 12:15:00|6137|6136|6142|6141|6142|6141|6135|6134|2897
1710332400000|2024-03-13 12:20:00|6141|6140|6140|6139|6141|6140|6138|6137|2345
1710332700000|2024-03-13 12:25:00|6141|6140|6140|6139|6143|6142|6137|6136|3176
1710333000000|2024-03-13 12:30:00|6138|6137|6139|6138|6142|6140|6137|6136|1989
1710333300000|2024-03-13 12:35:00|6138|6137|6140|6139|6142|6141|6137|6136|1600
1710333600000|2024-03-13 12:40:00|6139|6138|6145|6144|6146|6145|6139|6138|1994
1710333900000|2024-03-13 12:45:00|6146|6145|6149|6148|6152|6150|6146|6145|3524
1710334200000|2024-03-13 12:50:00|6150|6149|6158|6157|6158|6157|6149|6148|4046
1710334500000|2024-03-13 12:55:00|6159|6158|6158|6157|6159|6158|6156|6155|4963
1710334800000|2024-03-13 13:00:00|6159|6156|6159|6158|6163|6162|6158|6156|4036
1710335100000|2024-03-13 13:05:00|6158|6156|6153|6152|6158|6157|6152|6150|4138
1710335400000|2024-03-13 13:10:00|6154|6153|6151|6149|6155|6154|6150|6149|4069
1710335700000|2024-03-13 13:15:00|6150|6151|6155|6154|6156|6154|6150|6150|4006
1710336000000|2024-03-13 13:20:00|6154|6153|6160|6159|6161|6160|6154|6153|3387
1710336300000|2024-03-13 13:25:00|6159|6158|6151|6150|6159|6158|6148|6147|3992
1710336600000|2024-03-13 13:30:00|6153|6149|6161|6160|6169|6168|6153|6149|14482
1710336900000|2024-03-13 13:35:00|6162|6161|6170|6168|6172|6170|6157|6156|7761
1710337200000|2024-03-13 13:40:00|6168|6169|6176|6175|6178|6177|6167|6166|8172
1710337500000|2024-03-13 13:45:00|6177|6176|6178|6176|6184|6182|6171|6170|9277
1710337800000|2024-03-13 13:50:00|6179|6177|6183|6182|6185|6184|6176|6175|5581
1710338100000|2024-03-13 13:55:00|6184|6183|6185|6184|6186|6185|6181|6179|3942
1710338400000|2024-03-13 14:00:00|6186|6185|6182|6181|6188|6187|6182|6181|3750
1710338700000|2024-03-13 14:05:00|6183|6182|6184|6183|6187|6185|6180|6179|5847
1710339000000|2024-03-13 14:10:00|6183|6182|6179|6178|6187|6186|6176|6175|5280
1710339300000|2024-03-13 14:15:00|6180|6179|6179|6178|6180|6179|6175|6174|3449
1710339600000|2024-03-13 14:20:00|6180|6177|6175|6174|6180|6177|6173|6172|5008
1710339900000|2024-03-13 14:25:00|6174|6173|6173|6171|6179|6178|6171|6170|4963
1710340200000|2024-03-13 14:30:00|6174|6172|6178|6177|6181|6180|6174|6172|6534
1710340500000|2024-03-13 14:35:00|6177|6176|6187|6186|6187|6186|6176|6175|4318
1710340800000|2024-03-13 14:40:00|6186|6185|6174|6172|6187|6186|6173|6172|5066
1710341100000|2024-03-13 14:45:00|6173|6173|6174|6173|6176|6175|6170|6169|5195
1710341400000|2024-03-13 14:50:00|6175|6174|6170|6169|6175|6174|6169|6168|4777
1710341700000|2024-03-13 14:55:00|6167|6168|6171|6170|6173|6172|6167|6166|3401
1710342000000|2024-03-13 15:00:00|6170|6169|6165|6164|6171|6170|6164|6163|5580
1710342300000|2024-03-13 15:05:00|6166|6165|6175|6174|6177|6176|6165|6163|4017
1710342600000|2024-03-13 15:10:00|6174|6173|6175|6174|6176|6175|6172|6171|2533
1710342900000|2024-03-13 15:15:00|6176|6175|6176|6175|6179|6178|6172|6170|4633
1710343200000|2024-03-13 15:20:00|6177|6176|6178|6177|6178|6177|6174|6173|3961
1710343500000|2024-03-13 15:25:00|6179|6178|6183|6182|6184|6183|6178|6177|2058
1710343800000|2024-03-13 15:30:00|6184|6183|6187|6185|6188|6187|6181|6180|2279
1710344100000|2024-03-13 15:35:00|6186|6184|6181|6180|6186|6184|6179|6178|1896
1710344400000|2024-03-13 15:40:00|6182|6181|6186|6185|6186|6185|6181|6180|3475
1710344700000|2024-03-13 15:45:00|6183|6182|6177|6176|6183|6182|6176|6175|5337
1710345000000|2024-03-13 15:50:00|6178|6177|6182|6181|6182|6181|6177|6176|3149
1710345300000|2024-03-13 15:55:00|6183|6182|6183|6182|6186|6185|6183|6182|3172
1710345600000|2024-03-13 16:00:00|6182|6181|6182|6181|6183|6182|6180|6178|3920
1710345900000|2024-03-13 16:05:00|6181|6180|6184|6182|6185|6184|6180|6178|5113
1710346200000|2024-03-13 16:10:00|6185|6183|6185|6184|6187|6186|6183|6182|3146
1710346500000|2024-03-13 16:15:00|6184|6183|6181|6180|6185|6184|6180|6179|3630
1710346800000|2024-03-13 16:20:00|6180|6179|6185|6184|6185|6184|6178|6177|4734
1710347100000|2024-03-13 16:25:00|6184|6183|6180|6178|6187|6186|6180|6178|7183
1710403200000|2024-03-14 08:00:00|6196|6192|6204|6201|6206|6204|6178|6175|7201
1710403500000|2024-03-14 08:05:00|6203|6200|6216|6215|6216|6215|6188|6185|8772
1710403800000|2024-03-14 08:10:00|6219|6218|6242|6241|6242|6241|6214|6213|5600
1710404100000|2024-03-14 08:15:00|6243|6242|6245|6244|6247|6246|6234|6233|7120
1710404400000|2024-03-14 08:20:00|6246|6245|6242|6241|6251|6250|6234|6233|7976
1710404700000|2024-03-14 08:25:00|6243|6242|6242|6241|6245|6244|6237|6235|5925
1710405000000|2024-03-14 08:30:00|6240|6239|6239|6238|6244|6243|6235|6234|4683
1710405300000|2024-03-14 08:35:00|6238|6236|6250|6249|6251|6250|6237|6235|5674
1710405600000|2024-03-14 08:40:00|6249|6248|6249|6247|6251|6250|6242|6241|5028
1710405900000|2024-03-14 08:45:00|6248|6248|6244|6243|6251|6250|6236|6235|7072
1710406200000|2024-03-14 08:50:00|6245|6244|6239|6238|6246|6245|6238|6237|4632
1710406500000|2024-03-14 08:55:00|6241|6240|6251|6250|6251|6250|6239|6238|3476
1710406800000|2024-03-14 09:00:00|6250|6249|6246|6245|6251|6250|6245|6244|3744
1710407100000|2024-03-14 09:05:00|6247|6246|6251|6250|6251|6250|6245|6244|3133
1710407400000|2024-03-14 09:10:00|6252|6251|6249|6248|6255|6254|6249|6247|3874
1710407700000|2024-03-14 09:15:00|6250|6249|6244|6243|6250|6249|6243|6242|4416
1710408000000|2024-03-14 09:20:00|6245|6244|6247|6246|6247|6246|6241|6240|4068
1710408300000|2024-03-14 09:25:00|6248|6247|6244|6243|6250|6249|6244|6243|5464
1710408600000|2024-03-14 09:30:00|6245|6244|6252|6251|6252|6251|6243|6242|3674
1710408900000|2024-03-14 09:35:00|6251|6250|6259|6258|6260|6259|6250|6249|3925
1710409200000|2024-03-14 09:40:00|6258|6257|6266|6265|6267|6265|6258|6257|4873
1710409500000|2024-03-14 09:45:00|6267|6266|6266|6265|6268|6267|6264|6263|5513
1710409800000|2024-03-14 09:50:00|6267|6266|6272|6271|6272|6271|6267|6266|5482
1710410100000|2024-03-14 09:55:00|6271|6270|6261|6260|6271|6270|6260|6259|5120
1710410400000|2024-03-14 10:00:00|6262|6261|6258|6257|6262|6261|6257|6256|2832
1710410700000|2024-03-14 10:05:00|6259|6258|6272|6271|6272|6271|6258|6257|4958
1710411000000|2024-03-14 10:10:00|6271|6270|6269|6267|6276|6275|6267|6266|6180
1710411300000|2024-03-14 10:15:00|6268|6265|6261|6260|6269|6268|6261|6260|3623
1710411600000|2024-03-14 10:20:00|6260|6259|6254|6253|6261|6259|6253|6252|2735
1710411900000|2024-03-14 10:25:00|6255|6254|6257|6256|6259|6258|6254|6253|4005
1710412200000|2024-03-14 10:30:00|6258|6257|6255|6254|6258|6257|6253|6251|2964
1710412500000|2024-03-14 10:35:00|6256|6255|6253|6252|6257|6256|6253|6252|2732
1710412800000|2024-03-14 10:40:00|6252|6251|6247|6245|6252|6251|6245|6244|2095
1710413100000|2024-03-14 10:45:00|6246|6246|6244|6243|6247|6246|6243|6242|1673
1710413400000|2024-03-14 10:50:00|6243|6242|6240|6239|6247|6246|6240|6239|3988
1710413700000|2024-03-14 10:55:00|6239|6238|6247|6246|6247|6246|6239|6238|2867
1710414000000|2024-03-14 11:00:00|6249|6248|6249|6248|6250|6249|6247|6246|4193
1710414300000|2024-03-14 11:05:00|6250|6249|6249|6248|6250|6249|6248|6247|3537
1710414600000|2024-03-14 11:10:00|6248|6247|6245|6244|6248|6248|6239|6238|2283
1710414900000|2024-03-14 11:15:00|6246|6243|6251|6250|6251|6250|6244|6243|2449
1710415200000|2024-03-14 11:20:00|6252|6251|6252|6251|6252|6251|6248|6247|2310
1710415500000|2024-03-14 11:25:00|6253|6252|6240|6239|6253|6252|6240|6239|2100
1710415800000|2024-03-14 11:30:00|6241|6240|6241|6240|6243|6242|6240|6239|2873
1710416100000|2024-03-14 11:35:00|6242|6241|6237|6236|6242|6241|6235|6234|3290
1710416400000|2024-03-14 11:40:00|6236|6235|6237|6236|6237|6236|6234|6233|2536
1710416700000|2024-03-14 11:45:00|6236|6235|6238|6237|6241|6240|6236|6235|2961
1710417000000|2024-03-14 11:50:00|6239|6238|6240|6239|6242|6241|6239|6238|3250
1710417300000|2024-03-14 11:55:00|6241|6240|6242|6241|6244|6243|6240|6239|3370
1710417600000|2024-03-14 12:00:00|6241|6240|6239|6238|6242|6241|6238|6237|1886
1710417900000|2024-03-14 12:05:00|6238|6237|6242|6241|6242|6241|6237|6236|2567
1710418200000|2024-03-14 12:10:00|6241|6240|6243|6242|6243|6242|6238|6237|2874
1710418500000|2024-03-14 12:15:00|6242|6241|6239|6238|6242|6241|6237|6236|1627
1710418800000|2024-03-14 12:20:00|6240|6239|6240|6239|6241|6240|6238|6237|1780
1710419100000|2024-03-14 12:25:00|6239|6238|6232|6231|6240|6239|6232|6231|1688
1710419400000|2024-03-14 12:30:00|6229|6227|6227|6226|6230|6229|6223|6222|4326
1710419700000|2024-03-14 12:35:00|6228|6227|6230|6229|6230|6229|6222|6221|2068
1710420000000|2024-03-14 12:40:00|6231|6230|6229|6228|6232|6231|6228|6227|1452
1710420300000|2024-03-14 12:45:00|6228|6227|6215|6214|6233|6232|6213|6212|4662
1710420600000|2024-03-14 12:50:00|6214|6212|6221|6219|6222|6221|6206|6204|8121
1710420900000|2024-03-14 12:55:00|6222|6220|6214|6213|6222|6221|6207|6206|5083
1710421200000|2024-03-14 13:00:00|6215|6214|6226|6225|6226|6225|6215|6214|2567
1710421500000|2024-03-14 13:05:00|6227|6224|6217|6216|6229|6228|6217|6216|4589
1710421800000|2024-03-14 13:10:00|6218|6218|6218|6217|6225|6224|6217|6216|2199
1710422100000|2024-03-14 13:15:00|6219|6218|6223|6222|6229|6227|6218|6218|2986
1710422400000|2024-03-14 13:20:00|6225|6223|6227|6226|6227|6226|6221|6220|1443
1710422700000|2024-03-14 13:25:00|6226|6225|6216|6214|6227|6226|6212|6210|3193
1710423000000|2024-03-14 13:30:00|6215|6215|6211|6209|6224|6222|6209|6208|6486
1710423300000|2024-03-14 13:35:00|6212|6210|6205|6203|6214|6213|6201|6200|5938
1710423600000|2024-03-14 13:40:00|6206|6204|6206|6205|6212|6211|6198|6197|6313
1710423900000|2024-03-14 13:45:00|6205|6204|6197|6196|6205|6204|6192|6191|4555
1710424200000|2024-03-14 13:50:00|6196|6195|6209|6207|6210|6208|6193|6192|4473
1710424500000|2024-03-14 13:55:00|6208|6208|6213|6211|6215|6213|6207|6206|3159
1710424800000|2024-03-14 14:00:00|6212|6210|6215|6214|6216|6215|6208|6207|8647
1710425100000|2024-03-14 14:05:00|6216|6215|6228|6227|6229|6228|6212|6210|3895
1710425400000|2024-03-14 14:10:00|6226|6225|6223|6222|6226|6225|6218|6217|3828
1710425700000|2024-03-14 14:15:00|6222|6221|6219|6217|6226|6225|6216|6215|4651
1710426000000|2024-03-14 14:20:00|6220|6218|6209|6208|6220|6219|6208|6207|4163
1710426300000|2024-03-14 14:25:00|6210|6209|6208|6207|6212|6211|6206|6205|4875
1710426600000|2024-03-14 14:30:00|6209|6208|6210|6209|6213|6212|6204|6203|4939
1710426900000|2024-03-14 14:35:00|6211|6210|6221|6220|6223|6222|6210|6209|5152
1710427200000|2024-03-14 14:40:00|6222|6221|6234|6233|6234|6233|6222|6221|6460
1710427500000|2024-03-14 14:45:00|6233|6232|6232|6231|6239|6238|6229|6228|3906
1710427800000|2024-03-14 14:50:00|6233|6232|6229|6228|6233|6232|6223|6222|5591
1710428100000|2024-03-14 14:55:00|6230|6229|6218|6217|6230|6229|6215|6214|4803
1710428400000|2024-03-14 15:00:00|6219|6218|6222|6221|6223|6222|6216|6214|5025
1710428700000|2024-03-14 15:05:00|6224|6223|6223|6222|6225|6224|6218|6217|4871
1710429000000|2024-03-14 15:10:00|6224|6223|6226|6225|6226|6225|6219|6218|2737
1710429300000|2024-03-14 15:15:00|6227|6224|6222|6220|6227|6226|6221|6220|3913
1710429600000|2024-03-14 15:20:00|6221|6221|6222|6221|6229|6228|6220|6219|4321
1710429900000|2024-03-14 15:25:00|6221|6220|6220|6219|6223|6222|6219|6218|3096
1710430200000|2024-03-14 15:30:00|6221|6220|6219|6218|6224|6223|6218|6217|4754
1710430500000|2024-03-14 15:35:00|6218|6217|6222|6221|6224|6223|6217|6216|3998
1710430800000|2024-03-14 15:40:00|6223|6222|6230|6229|6230|6229|6222|6221|2003
1710431100000|2024-03-14 15:45:00|6229|6228|6234|6233|6235|6234|6229|6228|2673
1710431400000|2024-03-14 15:50:00|6233|6232|6233|6232|6237|6236|6230|6229|6080
1710431700000|2024-03-14 15:55:00|6234|6233|6244|6243|6244|6243|6232|6231|2987
1710432000000|2024-03-14 16:00:00|6243|6242|6245|6244|6246|6245|6241|6240|4366
1710432300000|2024-03-14 16:05:00|6244|6243|6246|6245|6247|6246|6241|6240|3377
1710432600000|2024-03-14 16:10:00|6245|6244|6247|6246|6249|6248|6244|6243|3437
1710432900000|2024-03-14 16:15:00|6246|6245|6246|6245|6248|6247|6242|6241|3330
1710433200000|2024-03-14 16:20:00|6245|6244|6252|6251|6252|6251|6244|6243|4960
1710433500000|2024-03-14 16:25:00|6251|6250|6256|6255|6258|6257|6249|6248|5732
1710489600000|2024-03-15 08:00:00|6275|6271|6278|6275|6293|6291|6274|6271|12785
1710489900000|2024-03-15 08:05:00|6277|6273|6293|6291|6300|6299|6275|6273|15852
1710490200000|2024-03-15 08:10:00|6291|6290|6296|6294|6306|6305|6289|6287|9487
1710490500000|2024-03-15 08:15:00|6295|6293|6303|6302|6308|6307|6294|6292|8752
1710490800000|2024-03-15 08:20:00|6302|6301|6312|6310|6312|6310|6298|6297|8146
1710491100000|2024-03-15 08:25:00|6311|6311|6308|6306|6315|6313|6304|6302|9734
1710491400000|2024-03-15 08:30:00|6306|6305|6308|6307|6310|6309|6303|6302|4611
1710491700000|2024-03-15 08:35:00|6309|6306|6306|6305|6313|6312|6301|6300|6449
1710492000000|2024-03-15 08:40:00|6305|6304|6309|6308|6309|6308|6303|6302|5421
1710492300000|2024-03-15 08:45:00|6310|6309|6302|6300|6312|6310|6299|6298|5358
1710492600000|2024-03-15 08:50:00|6301|6301|6300|6299|6309|6308|6300|6298|5743
1710492900000|2024-03-15 08:55:00|6299|6298|6298|6296|6301|6300|6295|6294|4173
1710493200000|2024-03-15 09:00:00|6299|6297|6310|6309|6310|6309|6299|6297|5858
1710493500000|2024-03-15 09:05:00|6311|6310|6308|6306|6312|6311|6307|6306|3910
1710493800000|2024-03-15 09:10:00|6307|6305|6312|6311|6312|6311|6306|6305|3193
1710494100000|2024-03-15 09:15:00|6313|6310|6307|6306|6314|6313|6307|6306|6491
1710494400000|2024-03-15 09:20:00|6308|6307|6321|6320|6322|6321|6308|6307|5714
1710494700000|2024-03-15 09:25:00|6320|6319|6332|6330|6332|6331|6320|6319|6264
1710495000000|2024-03-15 09:30:00|6331|6331|6338|6337|6339|6338|6326|6325|10251
1710495300000|2024-03-15 09:35:00|6337|6336|6334|6333|6338|6337|6330|6328|4603
1710495600000|2024-03-15 09:40:00|6333|6332|6336|6335|6337|6336|6329|6328|5011
1710495900000|2024-03-15 09:45:00|6337|6336|6340|6339|6342|6341|6335|6334|4384
1710496200000|2024-03-15 09:50:00|6339|6338|6333|6332|6343|6342|6332|6331|8184
1710496500000|2024-03-15 09:55:00|6332|6331|6331|6330|6333|6332|6326|6325|5303
1710496800000|2024-03-15 10:00:00|6332|6331|6328|6327|6337|6336|6328|6327|4791
1710497100000|2024-03-15 10:05:00|6329|6328|6331|6330|6333|6332|6327|6325|5508
1710497400000|2024-03-15 10:10:00|6329|6328|6329|6328|6335|6333|6328|6327|3489
1710497700000|2024-03-15 10:15:00|6328|6327|6327|6326|6329|6328|6323|6322|3319
1710498000000|2024-03-15 10:20:00|6326|6325|6322|6320|6330|6329|6320|6319|5021
1710498300000|2024-03-15 10:25:00|6321|6321|6320|6319|6322|6321|6318|6316|3765
1710498600000|2024-03-15 10:30:00|6319|6318|6323|6322|6323|6322|6317|6316|3841
1710498900000|2024-03-15 10:35:00|6322|6321|6321|6320|6326|6325|6319|6318|3238
1710499200000|2024-03-15 10:40:00|6320|6319|6321|6320|6325|6324|6318|6317|4277
1710499500000|2024-03-15 10:45:00|6322|6319|6317|6316|6322|6320|6314|6313|2372
1710499800000|2024-03-15 10:50:00|6318|6317|6314|6313|6322|6321|6311|6310|38099
1710500100000|2024-03-15 10:55:00|6313|6312|6305|6304|6315|6314|6301|6300|50264
1710500400000|2024-03-15 11:00:00|6304|6303|6288|6287|6304|6303|6286|6285|10296
1710500700000|2024-03-15 11:05:00|6289|6286|6282|6280|6292|6291|6274|6273|6353
1710501000000|2024-03-15 11:10:00|6281|6279|6280|6279|6282|6281|6277|6276|4800
1710501300000|2024-03-15 11:15:00|6281|6280|6283|6282|6289|6288|6280|6279|4891
1710501600000|2024-03-15 11:20:00|6282|6281|6290|6289|6290|6289|6281|6280|3580
1710501900000|2024-03-15 11:25:00|6291|6290|6305|6304|6305|6304|6290|6289|5066
1710502200000|2024-03-15 11:30:00|6303|6302|6309|6307|6312|6311|6302|6301|3747
1710502500000|2024-03-15 11:35:00|6308|6308|6310|6309|6310|6309|6304|6303|4392
1710502800000|2024-03-15 11:40:00|6311|6310|6314|6313|6314|6313|6311|6309|5390
1710503100000|2024-03-15 11:45:00|6313|6312|6313|6312|6317|6316|6312|6311|4521
1710503400000|2024-03-15 11:50:00|6314|6313|6319|6317|6320|6319|6312|6311|3364
1710503700000|2024-03-15 11:55:00|6320|6318|6316|6314|6322|6321|6315|6313|3230
1710504000000|2024-03-15 12:00:00|6315|6315|6319|6317|6319|6318|6314|6313|4052
1710504300000|2024-03-15 12:05:00|6318|6316|6311|6309|6319|6317|6308|6307|2620
1710504600000|2024-03-15 12:10:00|6310|6310|6310|6309|6314|6312|6309|6308|2198
1710504900000|2024-03-15 12:15:00|6311|6310|6301|6299|6312|6311|6300|6298|3656
1710505200000|2024-03-15 12:20:00|6300|6298|6299|6297|6301|6300|6294|6293|2655
1710505500000|2024-03-15 12:25:00|6298|6298|6296|6295|6299|6298|6295|6294|2906
1710505800000|2024-03-15 12:30:00|6297|6296|6294|6293|6298|6296|6291|6290|2864
1710506100000|2024-03-15 12:35:00|6295|6294|6296|6295|6299|6298|6294|6293|1900
1710506400000|2024-03-15 12:40:00|6297|6296|6299|6298|6305|6304|6296|6296|4176
1710506700000|2024-03-15 12:45:00|6300|6299|6297|6296|6301|6300|6297|6296|3537
1710507000000|2024-03-15 12:50:00|6296|6295|6298|6297|6300|6299|6293|6292|3085
1710507300000|2024-03-15 12:55:00|6299|6296|6296|6295|6303|6302|6296|6294|4320
1710507600000|2024-03-15 13:00:00|6295|6293|6300|6299|6301|6300|6294|6293|4803
1710507900000|2024-03-15 13:05:00|6301|6298|6298|6296|6301|6300|6294|6293|3291
1710508200000|2024-03-15 13:10:00|6297|6297|6301|6299|6307|6305|6297|6297|2806
1710508500000|2024-03-15 13:15:00|6300|6300|6295|6293|6300|6300|6293|6292|3004
1710508800000|2024-03-15 13:20:00|6294|6292|6290|6289|6294|6293|6289|6288|2759
1710509100000|2024-03-15 13:25:00|6289|6288|6282|6281|6292|6291|6280|6279|6676
1710509400000|2024-03-15 13:30:00|6283|6280|6296|6295|6307|6305|6280|6278|8594
1710509700000|2024-03-15 13:35:00|6298|6296|6307|6305|6308|6307|6296|6294|7234
1710510000000|2024-03-15 13:40:00|6308|6306|6304|6303|6315|6314|6301|6299|4924
1710510300000|2024-03-15 13:45:00|6305|6304|6305|6303|6308|6306|6298|6296|3940
1710510600000|2024-03-15 13:50:00|6304|6304|6310|6309|6314|6313|6304|6303|4494
1710510900000|2024-03-15 13:55:00|6311|6310|6305|6304|6311|6310|6301|6300|4394
1710511200000|2024-03-15 14:00:00|6304|6303|6307|6306|6308|6307|6303|6302|4181
1710511500000|2024-03-15 14:05:00|6308|6307|6301|6299|6310|6309|6297|6296|2978
1710511800000|2024-03-15 14:10:00|6299|6298|6298|6297|6306|6305|6298|6297|3824
1710512100000|2024-03-15 14:15:00|6300|6299|6301|6300|6304|6303|6297|6296|3321
1710512400000|2024-03-15 14:20:00|6300|6299|6297|6296|6302|6301|6293|6291|3089
1710512700000|2024-03-15 14:25:00|6298|6297|6295|6294|6300|6299|6292|6291|4093
1710513000000|2024-03-15 14:30:00|6294|6293|6295|6294|6299|6298|6291|6289|3653
1710513300000|2024-03-15 14:35:00|6294|6293|6298|6297|6298|6297|6290|6289|3619
1710513600000|2024-03-15 14:40:00|6299|6298|6291|6290|6301|6300|6290|6289|5081
1710513900000|2024-03-15 14:45:00|6292|6291|6288|6287|6293|6292|6288|6287|6139
1710514200000|2024-03-15 14:50:00|6289|6286|6288|6287|6291|6290|6282|6281|6065
1710514500000|2024-03-15 14:55:00|6289|6288|6282|6281|6291|6290|6281|6280|6782
1710514800000|2024-03-15 15:00:00|6283|6282|6284|6283|6290|6289|6282|6280|4243
1710515100000|2024-03-15 15:05:00|6285|6284|6282|6281|6287|6286|6279|6277|3727
1710515400000|2024-03-15 15:10:00|6281|6280|6281|6280|6282|6281|6278|6276|4747
1710515700000|2024-03-15 15:15:00|6282|6279|6285|6284|6289|6288|6279|6278|4487
1710516000000|2024-03-15 15:20:00|6286|6285|6284|6283|6290|6289|6280|6279|3359
1710516300000|2024-03-15 15:25:00|6283|6281|6286|6285|6287|6286|6280|6279|3668
1710516600000|2024-03-15 15:30:00|6287|6286|6297|6296|6297|6296|6287|6286|3835
1710516900000|2024-03-15 15:35:00|6296|6295|6289|6288|6297|6296|6286|6285|3890
1710517200000|2024-03-15 15:40:00|6290|6289|6291|6290|6292|6291|6287|6286|2667
1710517500000|2024-03-15 15:45:00|6289|6288|6286|6285|6291|6290|6286|6285|3149
1710517800000|2024-03-15 15:50:00|6285|6284|6281|6280|6285|6284|6279|6278|3777
1710518100000|2024-03-15 15:55:00|6280|6279|6284|6283|6285|6284|6279|6277|3978
1710518400000|2024-03-15 16:00:00|6283|6282|6269|6268|6283|6283|6269|6268|4813
1710518700000|2024-03-15 16:05:00|6270|6269|6272|6271|6273|6272|6267|6266|3892
1710519000000|2024-03-15 16:10:00|6273|6272|6270|6269|6273|6272|6268|6267|3832
1710519300000|2024-03-15 16:15:00|6271|6270|6267|6266|6271|6270|6267|6266|4196
1710519600000|2024-03-15 16:20:00|6266|6265|6269|6268|6269|6268|6265|6263|5825
1710519900000|2024-03-15 16:25:00|6268|6267|6264|6263|6270|6269|6264|6262|6574
1710748800000|2024-03-18 08:00:00|6254|6247|6267|6264|6271|6268|6253|6247|6804
1710749100000|2024-03-18 08:05:00|6269|6265|6270|6268|6274|6273|6262|6260|5566
1710749400000|2024-03-18 08:10:00|6269|6269|6281|6279|6282|6280|6269|6268|5235
1710749700000|2024-03-18 08:15:00|6285|6283|6266|6264|6285|6283|6266|6264|4758
1710750000000|2024-03-18 08:20:00|6265|6263|6266|6265|6273|6271|6259|6257|8222
1710750300000|2024-03-18 08:25:00|6267|6266|6262|6260|6272|6271|6261|6260|4159
1710750600000|2024-03-18 08:30:00|6261|6259|6277|6276|6281|6280|6260|6259|4913
1710750900000|2024-03-18 08:35:00|6278|6275|6268|6266|6278|6276|6266|6264|3500
1710751200000|2024-03-18 08:40:00|6269|6267|6272|6270|6274|6273|6268|6267|3268
1710751500000|2024-03-18 08:45:00|6270|6269|6273|6271|6273|6272|6267|6265|1740
1710751800000|2024-03-18 08:50:00|6271|6272|6268|6266|6281|6279|6267|6265|3503
1710752100000|2024-03-18 08:55:00|6270|6267|6274|6273|6275|6274|6268|6267|1971
1710752400000|2024-03-18 09:00:00|6275|6274|6279|6278|6281|6280|6274|6273|2661
1710752700000|2024-03-18 09:05:00|6280|6279|6280|6279|6284|6282|6278|6276|2103
1710753000000|2024-03-18 09:10:00|6282|6281|6288|6287|6288|6287|6278|6277|4024
1710753300000|2024-03-18 09:15:00|6289|6288|6295|6293|6297|6295|6288|6287|3056
1710753600000|2024-03-18 09:20:00|6296|6294|6295|6294|6297|6296|6289|6287|3842
1710753900000|2024-03-18 09:25:00|6294|6293|6296|6295|6296|6295|6290|6288|3246
1710754200000|2024-03-18 09:30:00|6297|6296|6294|6293|6298|6297|6293|6292|3448
1710754500000|2024-03-18 09:35:00|6295|6294|6291|6290|6295|6294|6290|6288|2757
1710754800000|2024-03-18 09:40:00|6292|6291|6299|6298|6299|6298|6292|6290|3152
1710755100000|2024-03-18 09:45:00|6300|6299|6293|6292|6300|6299|6293|6292|4022
1710755400000|2024-03-18 09:50:00|6292|6291|6289|6287|6294|6293|6289|6287|3402
1710755700000|2024-03-18 09:55:00|6288|6288|6288|6286|6290|6289|6287|6286|3011
1710756000000|2024-03-18 10:00:00|6289|6287|6290|6289|6294|6293|6289|6287|4584
1710756300000|2024-03-18 10:05:00|6289|6288|6290|6288|6292|6291|6288|6286|2613
1710756600000|2024-03-18 10:10:00|6291|6289|6297|6296|6297|6296|6290|6289|2578
1710756900000|2024-03-18 10:15:00|6296|6295|6292|6291|6297|6295|6291|6290|2450
1710757200000|2024-03-18 10:20:00|6293|6292|6288|6286|6293|6292|6286|6285|3042
1710757500000|2024-03-18 10:25:00|6289|6287|6292|6290|6292|6290|6288|6286|1962
1710757800000|2024-03-18 10:30:00|6293|6291|6286|6285|6294|6292|6286|6284|3773
1710758100000|2024-03-18 10:35:00|6287|6286|6284|6282|6287|6286|6283|6281|3222
1710758400000|2024-03-18 10:40:00|6283|6281|6279|6277|6284|6283|6278|6277|3400
1710758700000|2024-03-18 10:45:00|6278|6278|6279|6278|6279|6278|6274|6273|3089
1710759000000|2024-03-18 10:50:00|6280|6279|6280|6279|6282|6281|6279|6278|4689
1710759300000|2024-03-18 10:55:00|6279|6278|6278|6277|6281|6280|6277|6276|2433
1710759600000|2024-03-18 11:00:00|6279|6278|6272|6271|6279|6278|6267|6265|5944
1710759900000|2024-03-18 11:05:00|6273|6270|6271|6270|6273|6272|6268|6267|2191
1710760200000|2024-03-18 11:10:00|6270|6269|6273|6271|6273|6272|6269|6267|3317
1710760500000|2024-03-18 11:15:00|6272|6272|6273|6272|6274|6272|6268|6267|3333
1710760800000|2024-03-18 11:20:00|6272|6271|6262|6261|6273|6272|6260|6259|3561
1710761100000|2024-03-18 11:25:00|6263|6262|6262|6260|6266|6265|6260|6259|3375
1710761400000|2024-03-18 11:30:00|6261|6261|6264|6263|6264|6263|6258|6257|2976
1710761700000|2024-03-18 11:35:00|6263|6262|6267|6266|6268|6266|6261|6260|1785
1710762000000|2024-03-18 11:40:00|6268|6267|6267|6265|6271|6270|6266|6265|3203
1710762300000|2024-03-18 11:45:00|6266|6264|6261|6260|6267|6266|6259|6258|2520
1710762600000|2024-03-18 11:50:00|6262|6261|6265|6263|6265|6264|6260|6259|3914
1710762900000|2024-03-18 11:55:00|6264|6262|6266|6265|6267|6266|6263|6261|2232
1710763200000|2024-03-18 12:00:00|6265|6264|6266|6265|6267|6266|6263|6262|5452
1710763500000|2024-03-18 12:05:00|6267|6266|6266|6264|6268|6267|6265|6264|2904
1710763800000|2024-03-18 12:10:00|6265|6265|6260|6259|6265|6265|6260|6259|2243
1710764100000|2024-03-18 12:15:00|6261|6260|6259|6258|6262|6261|6259|6258|2356
1710764400000|2024-03-18 12:20:00|6258|6257|6258|6257|6262|6260|6257|6256|2259
1710764700000|2024-03-18 12:25:00|6257|6256|6256|6255|6257|6256|6253|6252|2683
1710765000000|2024-03-18 12:30:00|6257|6256|6254|6253|6257|6256|6254|6252|3214
1710765300000|2024-03-18 12:35:00|6253|6252|6260|6259|6260|6259|6253|6252|2968
1710765600000|2024-03-18 12:40:00|6259|6258|6262|6261|6263|6261|6258|6257|1679
1710765900000|2024-03-18 12:45:00|6261|6260|6262|6261|6264|6263|6259|6258|2572
1710766200000|2024-03-18 12:50:00|6261|6260|6265|6264|6266|6265|6261|6260|1758
1710766500000|2024-03-18 12:55:00|6266|6265|6266|6265|6266|6265|6264|6262|2422
1710766800000|2024-03-18 13:00:00|6267|6266|6267|6265|6270|6269|6263|6262|3503
1710767100000|2024-03-18 13:05:00|6266|6264|6266|6264|6267|6265|6263|6262|1543
1710767400000|2024-03-18 13:10:00|6265|6263|6269|6268|6269|6268|6264|6263|3454
1710767700000|2024-03-18 13:15:00|6270|6269|6272|6270|6272|6271|6268|6267|4504
1710768000000|2024-03-18 13:20:00|6271|6271|6270|6269|6273|6272|6265|6264|3917
1710768300000|2024-03-18 13:25:00|6269|6268|6270|6269|6271|6270|6266|6265|5018
1710768600000|2024-03-18 13:30:00|6269|6268|6264|6262|6270|6269|6259|6257|10556
1710768900000|2024-03-18 13:35:00|6263|6261|6247|6245|6264|6263|6247|6245|4382
1710769200000|2024-03-18 13:40:00|6248|6246|6248|6247|6249|6248|6242|6241|6849
1710769500000|2024-03-18 13:45:00|6247|6246|6244|6243|6254|6252|6238|6236|6639
1710769800000|2024-03-18 13:50:00|6245|6242|6251|6250|6251|6250|6240|6239|4705
1710770100000|2024-03-18 13:55:00|6250|6249|6252|6251|6253|6252|6248|6247|3863
1710770400000|2024-03-18 14:00:00|6251|6250|6255|6254|6258|6256|6250|6249|3911
1710770700000|2024-03-18 14:05:00|6256|6255|6262|6261|6263|6262|6254|6253|5673
1710771000000|2024-03-18 14:10:00|6261|6260|6256|6255|6262|6261|6254|6253|3486
1710771300000|2024-03-18 14:15:00|6255|6254|6250|6248|6258|6257|6248|6247|6677
1710771600000|2024-03-18 14:20:00|6251|6249|6250|6249|6253|6252|6247|6246|4531
1710771900000|2024-03-18 14:25:00|6252|6251|6249|6248|6254|6253|6245|6244|2967
1710772200000|2024-03-18 14:30:00|6248|6247|6250|6249|6253|6252|6246|6244|5825
1710772500000|2024-03-18 14:35:00|6248|6247|6248|6247|6249|6248|6246|6245|5060
1710772800000|2024-03-18 14:40:00|6249|6248|6248|6246|6251|6250|6246|6245|5624
1710773100000|2024-03-18 14:45:00|6247|6247|6249|6248|6250|6249|6244|6243|4760
1710773400000|2024-03-18 14:50:00|6251|6249|6250|6249|6252|6251|6245|6244|5982
1710773700000|2024-03-18 14:55:00|6251|6250|6253|6252|6253|6252|6245|6244|4472
1710774000000|2024-03-18 15:00:00|6249|6248|6251|6250|6254|6252|6248|6247|5517
1710774300000|2024-03-18 15:05:00|6252|6249|6244|6243|6252|6249|6241|6240|4833
1710774600000|2024-03-18 15:10:00|6243|6242|6244|6243|6247|6246|6242|6241|3086
1710774900000|2024-03-18 15:15:00|6245|6244|6248|6246|6250|6249|6244|6242|5147
1710775200000|2024-03-18 15:20:00|6249|6247|6253|6252|6253|6252|6249|6247|2497
1710775500000|2024-03-18 15:25:00|6254|6253|6257|6256|6257|6256|6253|6252|3385
1710775800000|2024-03-18 15:30:00|6258|6255|6260|6259|6260|6259|6254|6252|4591
1710776100000|2024-03-18 15:35:00|6258|6257|6255|6254|6258|6257|6252|6251|4667
1710776400000|2024-03-18 15:40:00|6256|6255|6257|6256|6258|6257|6253|6252|3922
1710776700000|2024-03-18 15:45:00|6258|6257|6265|6264|6265|6264|6257|6256|3536
1710777000000|2024-03-18 15:50:00|6264|6263|6265|6264|6266|6265|6261|6260|6952
1710777300000|2024-03-18 15:55:00|6266|6265|6264|6263|6266|6265|6263|6262|5841
1710777600000|2024-03-18 16:00:00|6263|6262|6271|6269|6273|6272|6261|6260|8778
1710777900000|2024-03-18 16:05:00|6270|6268|6273|6272|6274|6273|6269|6268|4099
1710778200000|2024-03-18 16:10:00|6274|6273|6273|6272|6274|6273|6269|6268|4753
1710778500000|2024-03-18 16:15:00|6274|6273|6277|6276|6280|6279|6273|6272|3438
1710778800000|2024-03-18 16:20:00|6278|6277|6271|6270|6278|6277|6271|6270|5288
1710779100000|2024-03-18 16:25:00|6272|6271|6272|6271|6276|6275|6272|6271|5623
1710835200000|2024-03-19 08:00:00|6296|6293|6306|6304|6318|6316|6286|6283|17015
1710835500000|2024-03-19 08:05:00|6305|6303|6328|6326|6335|6333|6299|6297|11698
1710835800000|2024-03-19 08:10:00|6327|6328|6332|6331|6333|6331|6320|6319|6432
1710836100000|2024-03-19 08:15:00|6328|6327|6314|6312|6333|6331|6312|6311|5362
1710836400000|2024-03-19 08:20:00|6315|6313|6313|6312|6318|6317|6312|6311|4800
1710836700000|2024-03-19 08:25:00|6314|6311|6325|6324|6326|6324|6312|6311|3680
1710837000000|2024-03-19 08:30:00|6326|6325|6330|6329|6332|6331|6325|6323|5437
1710837300000|2024-03-19 08:35:00|6329|6328|6335|6334|6335|6334|6326|6325|3647
1710837600000|2024-03-19 08:40:00|6336|6335|6342|6340|6343|6342|6336|6335|4620
1710837900000|2024-03-19 08:45:00|6341|6341|6340|6339|6343|6342|6337|6336|5513
1710838200000|2024-03-19 08:50:00|6341|6340|6344|6343|6347|6346|6339|6338|3284
1710838500000|2024-03-19 08:55:00|6345|6342|6341|6340|6345|6344|6341|6340|3216
1710838800000|2024-03-19 09:00:00|6343|6342|6351|6350|6354|6353|6343|6342|6369
1710839100000|2024-03-19 09:05:00|6350|6349|6348|6347|6352|6351|6348|6347|3483
1710839400000|2024-03-19 09:10:00|6349|6348|6350|6349|6352|6351|6348|6347|4032
1710839700000|2024-03-19 09:15:00|6351|6350|6351|6350|6354|6353|6348|6347|4536
1710840000000|2024-03-19 09:20:00|6352|6351|6343|6342|6354|6352|6342|6341|5766
1710840300000|2024-03-19 09:25:00|6342|6341|6350|6349|6351|6350|6342|6341|4356
1710840600000|2024-03-19 09:30:00|6349|6348|6353|6351|6353|6352|6348|6347|2904
1710840900000|2024-03-19 09:35:00|6352|6352|6359|6358|6359|6358|6349|6348|5699
1710841200000|2024-03-19 09:40:00|6358|6356|6352|6350|6358|6356|6350|6348|3146
1710841500000|2024-03-19 09:45:00|6351|6351|6351|6350|6355|6354|6350|6349|2882
1710841800000|2024-03-19 09:50:00|6352|6351|6356|6354|6356|6355|6350|6349|6136
1710842100000|2024-03-19 09:55:00|6357|6355|6349|6348|6357|6355|6348|6346|5095
1710842400000|2024-03-19 10:00:00|6350|6349|6354|6353|6358|6357|6350|6349|4044
1710842700000|2024-03-19 10:05:00|6352|6352|6352|6351|6353|6353|6346|6344|3508
1710843000000|2024-03-19 10:10:00|6351|6350|6359|6357|6360|6358|6348|6347|2829
1710843300000|2024-03-19 10:15:00|6361|6358|6356|6355|6364|6363|6354|6353|6310
1710843600000|2024-03-19 10:20:00|6357|6352|6359|6357|6361|6360|6351|6350|4399
1710843900000|2024-03-19 10:25:00|6358|6356|6357|6356|6359|6358|6354|6353|3614
1710844200000|2024-03-19 10:30:00|6358|6357|6352|6351|6359|6358|6350|6349|4216
1710844500000|2024-03-19 10:35:00|6353|6352|6351|6349|6354|6352|6349|6347|4909
1710844800000|2024-03-19 10:40:00|6350|6350|6355|6354|6356|6355|6349|6348|4273
1710845100000|2024-03-19 10:45:00|6356|6355|6363|6362|6366|6364|6356|6355|5474
1710845400000|2024-03-19 10:50:00|6364|6363|6366|6365|6371|6370|6363|6362|6600
1710845700000|2024-03-19 10:55:00|6365|6364|6360|6359|6366|6365|6360|6358|3560
1710846000000|2024-03-19 11:00:00|6361|6358|6357|6355|6361|6358|6354|6353|3523
1710846300000|2024-03-19 11:05:00|6356|6356|6360|6359|6361|6360|6355|6354|3146
1710846600000|2024-03-19 11:10:00|6359|6358|6358|6357|6360|6359|6356|6354|2260
1710846900000|2024-03-19 11:15:00|6359|6358|6362|6361|6362|6361|6359|6357|1164
1710847200000|2024-03-19 11:20:00|6361|6360|6367|6366|6367|6366|6361|6360|2747
1710847500000|2024-03-19 11:25:00|6366|6365|6363|6362|6366|6365|6362|6361|3066
1710847800000|2024-03-19 11:30:00|6362|6361|6361|6360|6365|6364|6359|6358|1434
1710848100000|2024-03-19 11:35:00|6362|6361|6360|6359|6363|6362|6358|6357|2714
1710848400000|2024-03-19 11:40:00|6361|6358|6358|6356|6361|6359|6356|6354|2404
1710848700000|2024-03-19 11:45:00|6357|6357|6355|6353|6357|6357|6352|6350|1794
1710849000000|2024-03-19 11:50:00|6356|6354|6365|6363|6365|6364|6355|6353|3038
1710849300000|2024-03-19 11:55:00|6367|6364|6357|6355|6368|6366|6357|6355|3889
1710849600000|2024-03-19 12:00:00|6356|6354|6358|6357|6360|6358|6354|6353|3658
1710849900000|2024-03-19 12:05:00|6359|6358|6368|6367|6368|6367|6358|6358|1540
1710850200000|2024-03-19 12:10:00|6369|6368|6368|6367|6371|6370|6365|6364|3722
1710850500000|2024-03-19 12:15:00|6367|6366|6373|6372|6374|6373|6367|6366|2148
1710850800000|2024-03-19 12:20:00|6374|6371|6370|6368|6374|6372|6368|6367|2694
1710851100000|2024-03-19 12:25:00|6369|6367|6370|6369|6372|6370|6368|6367|2684
1710851400000|2024-03-19 12:30:00|6371|6368|6365|6364|6371|6369|6364|6363|2606
1710851700000|2024-03-19 12:35:00|6366|6363|6371|6370|6371|6370|6366|6363|3337
1710852000000|2024-03-19 12:40:00|6372|6371|6373|6372|6373|6372|6368|6367|2845
1710852300000|2024-03-19 12:45:00|6372|6370|6371|6370|6373|6372|6371|6369|2521
1710852600000|2024-03-19 12:50:00|6372|6371|6375|6374|6376|6375|6371|6371|2981
1710852900000|2024-03-19 12:55:00|6376|6375|6377|6376|6377|6376|6374|6373|3272
1710853200000|2024-03-19 13:00:00|6376|6375|6377|6375|6379|6378|6375|6373|4124
1710853500000|2024-03-19 13:05:00|6378|6376|6375|6374|6378|6377|6372|6371|2478
1710853800000|2024-03-19 13:10:00|6376|6375|6377|6376|6379|6378|6375|6374|2855
1710854100000|2024-03-19 13:15:00|6376|6375|6379|6378|6380|6379|6376|6375|2945
1710854400000|2024-03-19 13:20:00|6380|6379|6385|6383|6385|6383|6379|6378|2775
1710854700000|2024-03-19 13:25:00|6384|6384|6390|6389|6390|6389|6380|6379|4575
1710855000000|2024-03-19 13:30:00|6391|6390|6398|6396|6399|6398|6388|6387|9875
1710855300000|2024-03-19 13:35:00|6399|6397|6401|6400|6403|6402|6395|6394|10039
1710855600000|2024-03-19 13:40:00|6402|6401|6407|6406|6413|6412|6402|6400|11764
1710855900000|2024-03-19 13:45:00|6408|6407|6404|6403|6413|6412|6401|6400|8874
1710856200000|2024-03-19 13:50:00|6405|6404|6402|6400|6407|6406|6400|6398|9594
1710856500000|2024-03-19 13:55:00|6401|6401|6410|6409|6410|6409|6399|6397|9163
1710856800000|2024-03-19 14:00:00|6408|6407|6415|6414|6415|6414|6402|6401|7540
1710857100000|2024-03-19 14:05:00|6414|6413|6413|6411|6416|6415|6411|6410|4942
1710857400000|2024-03-19 14:10:00|6414|6412|6412|6411|6415|6414|6409|6407|10822
1710857700000|2024-03-19 14:15:00|6413|6412|6416|6415|6418|6417|6410|6408|13096
1710858000000|2024-03-19 14:20:00|6415|6414|6419|6418|6420|6419|6415|6414|6804
1710858300000|2024-03-19 14:25:00|6418|6417|6420|6418|6421|6419|6415|6414|7501
1710858600000|2024-03-19 14:30:00|6419|6417|6421|6419|6422|6421|6418|6416|6805
1710858900000|2024-03-19 14:35:00|6420|6420|6415|6414|6422|6420|6411|6410|4287
1710859200000|2024-03-19 14:40:00|6416|6415|6415|6414|6421|6420|6413|6412|6209
1710859500000|2024-03-19 14:45:00|6414|6413|6419|6418|6419|6418|6407|6406|5995
1710859800000|2024-03-19 14:50:00|6420|6419|6423|6422|6424|6423|6418|6417|4493
1710860100000|2024-03-19 14:55:00|6424|6421|6425|6424|6428|6427|6421|6420|3503
1710860400000|2024-03-19 15:00:00|6426|6425|6438|6437|6440|6439|6425|6424|6642
1710860700000|2024-03-19 15:05:00|6439|6438|6437|6436|6442|6440|6434|6433|4184
1710861000000|2024-03-19 15:10:00|6438|6437|6442|6441|6442|6441|6436|6435|5099
1710861300000|2024-03-19 15:15:00|6441|6440|6438|6437|6442|6440|6434|6433|4871
1710861600000|2024-03-19 15:20:00|6439|6436|6439|6438|6439|6438|6436|6434|3420
1710861900000|2024-03-19 15:25:00|6440|6439|6433|6432|6440|6439|6433|6432|3023
1710862200000|2024-03-19 15:30:00|6432|6431|6438|6436|6440|6439|6429|6427|7660
1710862500000|2024-03-19 15:35:00|6437|6437|6434|6433|6441|6440|6432|6430|5279
1710862800000|2024-03-19 15:40:00|6435|6434|6438|6437|6439|6438|6434|6433|2960
1710863100000|2024-03-19 15:45:00|6439|6438|6432|6431|6440|6439|6431|6429|2728
1710863400000|2024-03-19 15:50:00|6433|6432|6432|6431|6437|6436|6429|6427|3237
1710863700000|2024-03-19 15:55:00|6433|6432|6436|6434|6436|6435|6433|6431|3950
1710864000000|2024-03-19 16:00:00|6434|6435|6437|6436|6437|6436|6431|6430|6084
1710864300000|2024-03-19 16:05:00|6436|6435|6439|6438|6441|6440|6435|6434|5532
1710864600000|2024-03-19 16:10:00|6440|6439|6436|6435|6440|6439|6432|6431|5243
1710864900000|2024-03-19 16:15:00|6437|6436|6433|6432|6437|6436|6432|6431|5792
1710865200000|2024-03-19 16:20:00|6434|6433|6436|6435|6437|6436|6434|6433|7197
1710865500000|2024-03-19 16:25:00|6435|6434|6431|6430|6439|6438|6428|6426|10911
1710921600000|2024-03-20 08:00:00|6331|6327|6334|6332|6343|6341|6324|6321|7996
1710921900000|2024-03-20 08:05:00|6337|6333|6331|6330|6341|6337|6326|6324|9919
1710922200000|2024-03-20 08:10:00|6334|6332|6338|6337|6339|6338|6330|6329|8063
1710922500000|2024-03-20 08:15:00|6340|6339|6334|6332|6343|6342|6333|6331|5342
1710922800000|2024-03-20 08:20:00|6333|6331|6334|6333|6338|6337|6331|6330|5209
1710923100000|2024-03-20 08:25:00|6337|6335|6327|6326|6338|6337|6326|6325|4224
1710923400000|2024-03-20 08:30:00|6329|6328|6338|6337|6343|6342|6329|6328|5809
1710923700000|2024-03-20 08:35:00|6340|6338|6338|6337|6343|6342|6336|6335|4154
1710924000000|2024-03-20 08:40:00|6337|6336|6348|6346|6350|6348|6336|6335|2863
1710924300000|2024-03-20 08:45:00|6347|6347|6353|6352|6354|6353|6347|6347|3832
1710924600000|2024-03-20 08:50:00|6355|6354|6350|6349|6356|6354|6348|6346|3443
1710924900000|2024-03-20 08:55:00|6352|6351|6355|6354|6356|6355|6350|6349|3427
1710925200000|2024-03-20 09:00:00|6357|6356|6339|6338|6358|6356|6339|6338|5024
1710925500000|2024-03-20 09:05:00|6338|6337|6331|6330|6338|6337|6331|6330|2898
1710925800000|2024-03-20 09:10:00|6332|6331|6336|6335|6343|6341|6331|6329|6323
1710926100000|2024-03-20 09:15:00|6337|6336|6327|6325|6338|6337|6326|6325|4434
1710926400000|2024-03-20 09:20:00|6329|6326|6331|6330|6336|6335|6326|6325|3179
1710926700000|2024-03-20 09:25:00|6332|6331|6331|6330|6335|6334|6327|6325|5761
1710927000000|2024-03-20 09:30:00|6330|6329|6331|6330|6331|6330|6326|6324|5173
1710927300000|2024-03-20 09:35:00|6332|6331|6327|6326|6333|6332|6326|6324|4994
1710927600000|2024-03-20 09:40:00|6328|6327|6323|6322|6328|6327|6320|6319|5298
1710927900000|2024-03-20 09:45:00|6322|6321|6326|6325|6327|6326|6321|6320|3532
1710928200000|2024-03-20 09:50:00|6327|6326|6329|6328|6336|6335|6326|6325|5966
1710928500000|2024-03-20 09:55:00|6330|6329|6332|6330|6334|6333|6323|6322|4287
1710928800000|2024-03-20 10:00:00|6331|6331|6327|6326|6332|6331|6324|6322|4145
1710929100000|2024-03-20 10:05:00|6328|6327|6330|6329|6334|6333|6327|6326|4213
1710929400000|2024-03-20 10:10:00|6331|6330|6340|6339|6342|6341|6326|6325|5911
1710929700000|2024-03-20 10:15:00|6341|6340|6341|6340|6344|6343|6338|6337|4078
1710930000000|2024-03-20 10:20:00|6342|6341|6343|6341|6345|6344|6341|6339|5522
1710930300000|2024-03-20 10:25:00|6344|6342|6335|6333|6344|6342|6334|6333|4506
1710930600000|2024-03-20 10:30:00|6336|6334|6334|6333|6339|6338|6332|6331|4955
1710930900000|2024-03-20 10:35:00|6335|6334|6339|6338|6339|6338|6335|6334|3012
1710931200000|2024-03-20 10:40:00|6340|6339|6337|6336|6343|6342|6336|6334|4118
1710931500000|2024-03-20 10:45:00|6338|6337|6345|6344|6345|6344|6338|6337|1037
1710931800000|2024-03-20 10:50:00|6346|6345|6337|6336|6350|6349|6335|6334|6879
1710932100000|2024-03-20 10:55:00|6338|6337|6323|6321|6338|6337|6321|6320|7381
1710932400000|2024-03-20 11:00:00|6321|6320|6320|6319|6324|6323|6318|6316|7034
1710932700000|2024-03-20 11:05:00|6319|6318|6313|6312|6325|6324|6313|6312|3713
1710933000000|2024-03-20 11:10:00|6312|6311|6321|6320|6322|6321|6312|6311|2448
1710933300000|2024-03-20 11:15:00|6322|6321|6322|6321|6328|6327|6320|6319|3462
1710933600000|2024-03-20 11:20:00|6323|6322|6321|6320|6325|6324|6320|6319|2345
1710933900000|2024-03-20 11:25:00|6322|6321|6326|6325|6326|6325|6322|6321|2878
1710934200000|2024-03-20 11:30:00|6327|6326|6321|6320|6328|6327|6317|6316|2405
1710934500000|2024-03-20 11:35:00|6322|6321|6318|6317|6324|6322|6317|6316|2446
1710934800000|2024-03-20 11:40:00|6319|6316|6321|6319|6321|6320|6318|6316|2146
1710935100000|2024-03-20 11:45:00|6320|6318|6323|6322|6324|6323|6318|6317|2061
1710935400000|2024-03-20 11:50:00|6322|6321|6321|6320|6325|6323|6321|6319|1984
1710935700000|2024-03-20 11:55:00|6322|6321|6319|6318|6323|6322|6319|6318|2447
1710936000000|2024-03-20 12:00:00|6318|6317|6317|6316|6319|6318|6314|6312|2657
1710936300000|2024-03-20 12:05:00|6318|6317|6318|6317|6320|6319|6317|6316|2649
1710936600000|2024-03-20 12:10:00|6317|6316|6318|6317|6321|6320|6317|6316|3942
1710936900000|2024-03-20 12:15:00|6319|6318|6310|6309|6319|6318|6309|6308|2994
1710937200000|2024-03-20 12:20:00|6311|6310|6308|6307|6315|6314|6307|6306|2958
1710937500000|2024-03-20 12:25:00|6307|6306|6305|6304|6307|6306|6303|6302|2993
1710937800000|2024-03-20 12:30:00|6304|6303|6308|6306|6308|6306|6299|6298|2252
1710938100000|2024-03-20 12:35:00|6307|6308|6305|6304|6310|6308|6304|6303|1692
1710938400000|2024-03-20 12:40:00|6304|6303|6306|6304|6308|6307|6302|6301|4614
1710938700000|2024-03-20 12:45:00|6305|6305|6305|6304|6307|6306|6301|6300|3480
1710939000000|2024-03-20 12:50:00|6304|6303|6312|6311|6313|6312|6304|6302|2072
1710939300000|2024-03-20 12:55:00|6313|6312|6316|6314|6318|6317|6311|6310|2527
1710939600000|2024-03-20 13:00:00|6315|6313|6315|6314|6319|6318|6314|6313|2021
1710939900000|2024-03-20 13:05:00|6316|6315|6310|6309|6317|6315|6308|6306|2182
1710940200000|2024-03-20 13:10:00|6311|6310|6314|6313|6315|6313|6310|6309|2464
1710940500000|2024-03-20 13:15:00|6313|6312|6319|6318|6319|6318|6313|6312|2154
1710940800000|2024-03-20 13:20:00|6317|6317|6316|6315|6319|6318|6314|6313|1830
1710941100000|2024-03-20 13:25:00|6315|6314|6311|6310|6316|6315|6311|6310|1548
1710941400000|2024-03-20 13:30:00|6310|6309|6321|6320|6326|6325|6301|6300|7131
1710941700000|2024-03-20 13:35:00|6320|6319|6329|6328|6330|6329|6320|6319|3227
1710942000000|2024-03-20 13:40:00|6330|6327|6319|6318|6331|6330|6319|6318|5892
1710942300000|2024-03-20 13:45:00|6320|6319|6322|6321|6326|6325|6319|6318|8177
1710942600000|2024-03-20 13:50:00|6323|6320|6327|6325|6329|6328|6318|6316|3900
1710942900000|2024-03-20 13:55:00|6326|6326|6322|6320|6327|6326|6317|6316|3485
1710943200000|2024-03-20 14:00:00|6321|6321|6322|6320|6328|6327|6317|6316|6111
1710943500000|2024-03-20 14:05:00|6321|6321|6323|6322|6324|6323|6316|6315|4112
1710943800000|2024-03-20 14:10:00|6322|6321|6319|6318|6322|6321|6318|6317|2894
1710944100000|2024-03-20 14:15:00|6320|6319|6320|6319|6322|6321|6318|6317|3188
1710944400000|2024-03-20 14:20:00|6321|6320|6313|6312|6322|6321|6311|6310|4167
1710944700000|2024-03-20 14:25:00|6312|6311|6313|6312|6314|6313|6309|6307|2218
1710945000000|2024-03-20 14:30:00|6315|6314|6312|6311|6317|6316|6311|6310|3055
1710945300000|2024-03-20 14:35:00|6311|6310|6308|6307|6312|6311|6306|6305|3524
1710945600000|2024-03-20 14:40:00|6307|6306|6307|6306|6308|6307|6302|6301|3528
1710945900000|2024-03-20 14:45:00|6308|6307|6310|6309|6310|6309|6303|6302|3536
1710946200000|2024-03-20 14:50:00|6309|6308|6310|6309|6310|6309|6306|6305|2838
1710946500000|2024-03-20 14:55:00|6308|6307|6310|6309|6310|6309|6306|6305|3228
1710946800000|2024-03-20 15:00:00|6311|6310|6315|6314|6317|6316|6311|6310|2329
1710947100000|2024-03-20 15:05:00|6314|6313|6312|6311|6315|6314|6310|6309|3200
1710947400000|2024-03-20 15:10:00|6313|6312|6312|6311|6313|6312|6309|6308|3093
1710947700000|2024-03-20 15:15:00|6310|6309|6308|6307|6310|6309|6302|6301|2171
1710948000000|2024-03-20 15:20:00|6307|6306|6303|6302|6307|6306|6303|6302|1647
1710948300000|2024-03-20 15:25:00|6304|6303|6307|6306|6307|6306|6303|6302|1271
1710948600000|2024-03-20 15:30:00|6305|6304|6301|6300|6305|6304|6299|6298|2247
1710948900000|2024-03-20 15:35:00|6302|6301|6298|6297|6303|6302|6296|6295|3754
1710949200000|2024-03-20 15:40:00|6299|6298|6300|6299|6301|6300|6296|6295|3188
1710949500000|2024-03-20 15:45:00|6301|6300|6303|6302|6303|6302|6297|6296|2331
1710949800000|2024-03-20 15:50:00|6302|6301|6301|6300|6304|6303|6299|6298|2228
1710950100000|2024-03-20 15:55:00|6302|6301|6310|6309|6311|6310|6302|6301|2168
1710950400000|2024-03-20 16:00:00|6309|6308|6316|6315|6318|6317|6309|6308|2332
1710950700000|2024-03-20 16:05:00|6317|6316|6314|6313|6318|6317|6314|6313|2129
1710951000000|2024-03-20 16:10:00|6313|6312|6312|6311|6314|6313|6306|6305|4328
1710951300000|2024-03-20 16:15:00|6313|6312|6315|6314|6317|6316|6313|6312|2805
1710951600000|2024-03-20 16:20:00|6314|6313|6313|6312|6317|6316|6312|6311|3001
1710951900000|2024-03-20 16:25:00|6312|6311|6310|6309|6312|6311|6309|6307|5161
1711008000000|2024-03-21 08:00:00|6353|6348|6351|6348|6360|6358|6341|6338|4722
1711008300000|2024-03-21 08:05:00|6353|6349|6370|6369|6374|6373|6353|6349|12404
1711008600000|2024-03-21 08:10:00|6371|6371|6368|6366|6378|6377|6366|6365|4416
1711008900000|2024-03-21 08:15:00|6369|6368|6368|6366|6371|6369|6356|6355|5786
1711009200000|2024-03-21 08:20:00|6367|6367|6352|6351|6368|6367|6350|6348|4421
1711009500000|2024-03-21 08:25:00|6353|6352|6355|6353|6356|6355|6350|6349|3611
1711009800000|2024-03-21 08:30:00|6356|6354|6350|6349|6357|6356|6349|6348|5129
1711010100000|2024-03-21 08:35:00|6349|6348|6361|6360|6363|6362|6349|6348|4367
1711010400000|2024-03-21 08:40:00|6360|6359|6349|6348|6362|6360|6349|6348|5417
1711010700000|2024-03-21 08:45:00|6348|6347|6350|6348|6351|6349|6341|6340|5195
1711011000000|2024-03-21 08:50:00|6349|6347|6341|6339|6350|6348|6340|6339|3347
1711011300000|2024-03-21 08:55:00|6340|6340|6330|6329|6341|6340|6329|6328|4213
1711011600000|2024-03-21 09:00:00|6329|6328|6321|6320|6335|6334|6319|6318|4263
1711011900000|2024-03-21 09:05:00|6320|6319|6323|6321|6323|6322|6315|6313|3833
1711012200000|2024-03-21 09:10:00|6325|6322|6318|6317|6326|6325|6318|6317|3471
1711012500000|2024-03-21 09:15:00|6319|6318|6315|6314|6322|6321|6313|6312|2317
1711012800000|2024-03-21 09:20:00|6316|6315|6315|6314|6322|6321|6315|6314|3529
1711013100000|2024-03-21 09:25:00|6317|6313|6325|6324|6326|6325|6317|6313|1856
1711013400000|2024-03-21 09:30:00|6324|6323|6313|6312|6327|6326|6310|6309|2888
1711013700000|2024-03-21 09:35:00|6312|6311|6311|6310|6317|6316|6311|6310|2039
1711014000000|2024-03-21 09:40:00|6312|6311|6321|6320|6323|6322|6312|6311|2221
1711014300000|2024-03-21 09:45:00|6322|6321|6306|6305|6322|6321|6306|6305|2273
1711014600000|2024-03-21 09:50:00|6305|6303|6306|6305|6308|6306|6302|6301|1781
1711014900000|2024-03-21 09:55:00|6305|6304|6301|6299|6305|6304|6294|6293|3990
1711015200000|2024-03-21 10:00:00|6302|6300|6302|6301|6302|6301|6296|6295|4337
1711015500000|2024-03-21 10:05:00|6301|6300|6309|6308|6312|6311|6300|6299|2573
1711015800000|2024-03-21 10:10:00|6310|6309|6309|6307|6311|6310|6307|6306|2866
1711016100000|2024-03-21 10:15:00|6308|6306|6307|6305|6310|6309|6305|6304|2488
1711016400000|2024-03-21 10:20:00|6306|6306|6302|6301|6308|6307|6301|6300|2456
1711016700000|2024-03-21 10:25:00|6303|6302|6301|6300|6306|6305|6301|6300|1627
1711017000000|2024-03-21 10:30:00|6302|6301|6292|6291|6302|6301|6288|6287|2973
1711017300000|2024-03-21 10:35:00|6293|6292|6284|6283|6293|6292|6281|6280|2963
1711017600000|2024-03-21 10:40:00|6285|6282|6284|6283|6285|6283|6277|6276|1828
1711017900000|2024-03-21 10:45:00|6285|6284|6289|6288|6291|6290|6284|6282|2872
1711018200000|2024-03-21 10:50:00|6288|6287|6288|6287|6291|6290|6285|6284|2968
1711018500000|2024-03-21 10:55:00|6287|6286|6291|6290|6297|6296|6287|6286|3388
1711018800000|2024-03-21 11:00:00|6292|6291|6293|6292|6295|6294|6290|6289|1183
1711019100000|2024-03-21 11:05:00|6292|6291|6299|6298|6302|6301|6292|6291|1162
1711019400000|2024-03-21 11:10:00|6298|6297|6298|6296|6301|6300|6297|6296|3153
1711019700000|2024-03-21 11:15:00|6297|6294|6295|6294|6297|6296|6293|6291|1995
1711020000000|2024-03-21 11:20:00|6294|6293|6293|6292|6295|6294|6292|6291|1005
1711020300000|2024-03-21 11:25:00|6294|6293|6290|6289|6294|6293|6290|6289|2171
1711020600000|2024-03-21 11:30:00|6289|6287|6292|6291|6293|6292|6289|6287|1305
1711020900000|2024-03-21 11:35:00|6293|6292|6296|6295|6297|6295|6293|6292|1643
1711021200000|2024-03-21 11:40:00|6297|6296|6296|6295|6300|6299|6296|6295|2407
1711021500000|2024-03-21 11:45:00|6297|6296|6296|6295|6297|6296|6294|6292|1008
1711021800000|2024-03-21 11:50:00|6295|6294|6297|6296|6299|6298|6295|6294|1699
1711022100000|2024-03-21 11:55:00|6298|6297|6301|6299|6301|6299|6297|6297|1103
1711022400000|2024-03-21 12:00:00|6302|6300|6308|6307|6312|6311|6302|6299|3829
1711022700000|2024-03-21 12:05:00|6307|6306|6311|6310|6312|6311|6307|6306|1807
1711023000000|2024-03-21 12:10:00|6310|6309|6303|6302|6310|6309|6303|6302|2648
1711023300000|2024-03-21 12:15:00|6304|6303|6302|6301|6304|6303|6300|6299|1646
1711023600000|2024-03-21 12:20:00|6303|6300|6300|6299|6303|6301|6300|6299|1678
1711023900000|2024-03-21 12:25:00|6301|6300|6302|6301|6303|6302|6300|6299|1948
1711024200000|2024-03-21 12:30:00|6303|6302|6308|6307|6309|6308|6303|6301|1973
1711024500000|2024-03-21 12:35:00|6307|6306|6307|6305|6308|6307|6305|6304|2133
1711024800000|2024-03-21 12:40:00|6306|6304|6303|6302|6310|6309|6302|6301|1604
1711025100000|2024-03-21 12:45:00|6302|6301|6308|6307|6309|6308|6302|6301|1717
1711025400000|2024-03-21 12:50:00|6309|6308|6304|6302|6309|6308|6303|6302|1844
1711025700000|2024-03-21 12:55:00|6303|6303|6300|6299|6305|6304|6300|6299|1266
1711026000000|2024-03-21 13:00:00|6299|6298|6301|6300|6303|6302|6297|6296|3102
1711026300000|2024-03-21 13:05:00|6302|6301|6303|6302|6304|6303|6300|6299|1114
1711026600000|2024-03-21 13:10:00|6302|6301|6303|6302|6304|6303|6300|6299|2080
1711026900000|2024-03-21 13:15:00|6302|6301|6304|6303|6306|6304|6300|6299|1346
1711027200000|2024-03-21 13:20:00|6303|6302|6300|6298|6306|6305|6299|6298|1148
1711027500000|2024-03-21 13:25:00|6299|6299|6299|6298|6302|6300|6298|6296|1184
1711027800000|2024-03-21 13:30:00|6298|6297|6308|6307|6311|6310|6294|6293|5572
1711028100000|2024-03-21 13:35:00|6309|6306|6322|6321|6322|6321|6307|6306|5701
1711028400000|2024-03-21 13:40:00|6321|6320|6331|6330|6334|6333|6321|6320|3932
1711028700000|2024-03-21 13:45:00|6332|6331|6336|6335|6337|6335|6328|6327|6705
1711029000000|2024-03-21 13:50:00|6335|6333|6334|6332|6340|6339|6333|6331|7630
1711029300000|2024-03-21 13:55:00|6333|6333|6338|6336|6339|6338|6333|6331|2374
1711029600000|2024-03-21 14:00:00|6337|6334|6329|6328|6337|6335|6328|6326|4225
1711029900000|2024-03-21 14:05:00|6330|6327|6323|6322|6330|6328|6319|6318|7011
1711030200000|2024-03-21 14:10:00|6322|6321|6315|6314|6326|6325|6313|6312|3600
1711030500000|2024-03-21 14:15:00|6316|6315|6325|6323|6325|6324|6315|6315|4962
1711030800000|2024-03-21 14:20:00|6326|6324|6325|6323|6332|6330|6324|6323|3879
1711031100000|2024-03-21 14:25:00|6324|6324|6326|6325|6329|6328|6324|6323|4339
1711031400000|2024-03-21 14:30:00|6325|6324|6318|6317|6329|6328|6317|6316|4203
1711031700000|2024-03-21 14:35:00|6319|6318|6326|6325|6326|6325|6313|6312|2986
1711032000000|2024-03-21 14:40:00|6327|6326|6326|6325|6334|6332|6324|6323|4414
1711032300000|2024-03-21 14:45:00|6327|6326|6316|6314|6330|6329|6312|6310|3839
1711032600000|2024-03-21 14:50:00|6315|6315|6316|6315|6321|6320|6315|6314|3482
1711032900000|2024-03-21 14:55:00|6315|6314|6307|6306|6318|6317|6306|6305|3986
1711033200000|2024-03-21 15:00:00|6306|6305|6304|6303|6307|6306|6302|6301|4941
1711033500000|2024-03-21 15:05:00|6305|6304|6304|6303|6311|6310|6302|6301|3813
1711033800000|2024-03-21 15:10:00|6305|6304|6303|6302|6308|6307|6301|6300|2819
1711034100000|2024-03-21 15:15:00|6304|6301|6307|6306|6310|6309|6304|6301|2807
1711034400000|2024-03-21 15:20:00|6308|6307|6307|6306|6309|6308|6306|6305|3079
1711034700000|2024-03-21 15:25:00|6308|6307|6309|6308|6312|6311|6308|6306|2629
1711035000000|2024-03-21 15:30:00|6308|6307|6319|6318|6320|6319|6305|6304|6161
1711035300000|2024-03-21 15:35:00|6318|6317|6321|6320|6322|6321|6317|6316|1904
1711035600000|2024-03-21 15:40:00|6320|6319|6316|6315|6322|6321|6315|6314|2434
1711035900000|2024-03-21 15:45:00|6315|6314|6313|6311|6316|6315|6312|6310|2233
1711036200000|2024-03-21 15:50:00|6312|6310|6311|6310|6312|6311|6310|6308|2826
1711036500000|2024-03-21 15:55:00|6312|6311|6309|6308|6314|6313|6309|6308|2731
1711036800000|2024-03-21 16:00:00|6308|6307|6312|6311|6314|6312|6306|6304|3516
1711037100000|2024-03-21 16:05:00|6313|6312|6304|6303|6313|6312|6304|6303|4782
1711037400000|2024-03-21 16:10:00|6305|6304|6301|6300|6306|6305|6300|6299|5008
1711037700000|2024-03-21 16:15:00|6302|6301|6300|6299|6305|6304|6298|6297|2545
1711038000000|2024-03-21 16:20:00|6299|6298|6300|6299|6300|6299|6298|6297|2057
1711038300000|2024-03-21 16:25:00|6299|6298|6301|6299|6303|6302|6298|6297|3584
1711094400000|2024-03-22 08:00:00|6268|6265|6254|6252|6280|6278|6252|6250|3948
1711094700000|2024-03-22 08:05:00|6258|6256|6262|6260|6264|6263|6254|6250|5070
1711095000000|2024-03-22 08:10:00|6263|6261|6262|6261|6264|6263|6253|6251|4971
1711095300000|2024-03-22 08:15:00|6261|6260|6274|6273|6275|6274|6261|6260|3607
1711095600000|2024-03-22 08:20:00|6273|6272|6274|6273|6278|6277|6270|6269|3384
1711095900000|2024-03-22 08:25:00|6275|6274|6274|6273|6278|6277|6272|6271|2147
1711096200000|2024-03-22 08:30:00|6275|6274|6279|6278|6281|6280|6273|6272|2916
1711096500000|2024-03-22 08:35:00|6280|6279|6279|6278|6283|6282|6278|6277|3982
1711096800000|2024-03-22 08:40:00|6278|6277|6278|6277|6279|6278|6274|6272|1845
1711097100000|2024-03-22 08:45:00|6277|6275|6284|6283|6285|6284|6276|6275|2449
1711097400000|2024-03-22 08:50:00|6285|6284|6292|6291|6293|6292|6283|6282|4653
1711097700000|2024-03-22 08:55:00|6293|6292|6298|6296|6303|6301|6293|6292|4575
1711098000000|2024-03-22 09:00:00|6297|6295|6295|6294|6300|6298|6290|6288|3163
1711098300000|2024-03-22 09:05:00|6296|6295|6301|6299|6303|6302|6295|6294|2344
1711098600000|2024-03-22 09:10:00|6300|6298|6302|6301|6306|6305|6300|6298|2484
1711098900000|2024-03-22 09:15:00|6300|6299|6306|6305|6306|6305|6299|6298|2522
1711099200000|2024-03-22 09:20:00|6305|6304|6308|6307|6312|6311|6305|6304|2416
1711099500000|2024-03-22 09:25:00|6307|6306|6304|6303|6311|6310|6302|6301|2732
1711099800000|2024-03-22 09:30:00|6305|6304|6303|6302|6308|6307|6302|6301|1583
1711100100000|2024-03-22 09:35:00|6304|6303|6311|6310|6311|6310|6302|6300|2019
1711100400000|2024-03-22 09:40:00|6312|6311|6313|6312|6314|6313|6309|6307|1749
1711100700000|2024-03-22 09:45:00|6312|6311|6314|6313|6314|6313|6310|6308|1369
1711101000000|2024-03-22 09:50:00|6313|6312|6313|6312|6318|6316|6311|6310|3348
1711101300000|2024-03-22 09:55:00|6314|6313|6310|6309|6315|6314|6308|6306|2639
1711101600000|2024-03-22 10:00:00|6311|6310|6312|6310|6315|6314|6309|6308|2298
1711101900000|2024-03-22 10:05:00|6311|6309|6312|6311|6312|6311|6307|6306|1393
1711102200000|2024-03-22 10:10:00|6311|6310|6311|6310|6312|6311|6309|6308|1714
1711102500000|2024-03-22 10:15:00|6309|6308|6308|6307|6312|6311|6306|6305|1285
1711102800000|2024-03-22 10:20:00|6310|6308|6310|6308|6312|6311|6309|6308|1231
1711103100000|2024-03-22 10:25:00|6311|6309|6317|6316|6317|6316|6310|6309|836
1711103400000|2024-03-22 10:30:00|6318|6317|6320|6319|6320|6319|6315|6314|1393
1711103700000|2024-03-22 10:35:00|6321|6318|6318|6317|6322|6321|6314|6313|1714
1711104000000|2024-03-22 10:40:00|6319|6318|6319|6317|6325|6324|6319|6317|2694
1711104300000|2024-03-22 10:45:00|6318|6316|6320|6319|6321|6320|6315|6314|2914
1711104600000|2024-03-22 10:50:00|6321|6320|6314|6313|6321|6320|6311|6310|4928
1711104900000|2024-03-22 10:55:00|6312|6311|6309|6308|6315|6314|6308|6307|2850
1711105200000|2024-03-22 11:00:00|6310|6309|6313|6312|6313|6312|6308|6307|2119
1711105500000|2024-03-22 11:05:00|6312|6311|6314|6313|6317|6316|6312|6311|1668
1711105800000|2024-03-22 11:10:00|6313|6312|6312|6311|6313|6312|6309|6308|2924
1711106100000|2024-03-22 11:15:00|6313|6312|6307|6306|6313|6312|6306|6305|735
1711106400000|2024-03-22 11:20:00|6306|6305|6299|6298|6306|6305|6299|6298|953
1711106700000|2024-03-22 11:25:00|6300|6299|6300|6299|6302|6301|6299|6298|1958
1711107000000|2024-03-22 11:30:00|6298|6297|6302|6301|6302|6301|6298|6297|834
1711107300000|2024-03-22 11:35:00|6301|6300|6300|6299|6304|6303|6299|6298|1725
1711107600000|2024-03-22 11:40:00|6299|6298|6298|6297|6300|6299|6297|6296|1447
1711107900000|2024-03-22 11:45:00|6299|6298|6291|6290|6299|6298|6291|6290|2199
1711108200000|2024-03-22 11:50:00|6290|6289|6290|6289|6293|6292|6286|6285|2479
1711108500000|2024-03-22 11:55:00|6291|6290|6285|6284|6292|6291|6285|6284|2225
1711108800000|2024-03-22 12:00:00|6286|6283|6283|6282|6286|6285|6281|6280|2088
1711109100000|2024-03-22 12:05:00|6284|6283|6285|6284|6285|6284|6279|6278|3318
1711109400000|2024-03-22 12:10:00|6286|6285|6288|6287|6290|6289|6286|6285|2000
1711109700000|2024-03-22 12:15:00|6289|6288|6289|6288|6289|6288|6286|6284|1716
1711110000000|2024-03-22 12:20:00|6290|6289|6288|6287|6291|6290|6288|6287|739
1711110300000|2024-03-22 12:25:00|6289|6288|6287|6286|6289|6288|6285|6284|777
1711110600000|2024-03-22 12:30:00|6286|6285|6282|6281|6288|6287|6282|6281|2118
1711110900000|2024-03-22 12:35:00|6281|6280|6288|6287|6288|6287|6279|6278|2179
1711111200000|2024-03-22 12:40:00|6290|6289|6291|6290|6292|6291|6290|6289|1704
1711111500000|2024-03-22 12:45:00|6292|6289|6288|6286|6292|6291|6287|6286|992
1711111800000|2024-03-22 12:50:00|6289|6287|6287|6286|6294|6292|6287|6286|1466
1711112100000|2024-03-22 12:55:00|6288|6287|6288|6287|6291|6290|6287|6286|1550
1711112400000|2024-03-22 13:00:00|6287|6286|6290|6289|6291|6290|6284|6283|2051
1711112700000|2024-03-22 13:05:00|6291|6290|6294|6293|6295|6294|6290|6290|1396
1711113000000|2024-03-22 13:10:00|6295|6294|6297|6295|6297|6296|6295|6294|681
1711113300000|2024-03-22 13:15:00|6298|6296|6296|6295|6301|6300|6296|6295|2055
1711113600000|2024-03-22 13:20:00|6297|6296|6303|6302|6303|6302|6296|6295|1717
1711113900000|2024-03-22 13:25:00|6304|6301|6299|6298|6304|6303|6299|6298|767
1711114200000|2024-03-22 13:30:00|6297|6296|6290|6288|6302|6301|6288|6286|4754
1711114500000|2024-03-22 13:35:00|6291|6289|6290|6288|6296|6295|6283|6282|4490
1711114800000|2024-03-22 13:40:00|6291|6289|6280|6279|6293|6292|6278|6277|3519
1711115100000|2024-03-22 13:45:00|6279|6278|6281|6279|6285|6284|6276|6275|5516
1711115400000|2024-03-22 13:50:00|6280|6280|6280|6279|6288|6287|6279|6278|1893
1711115700000|2024-03-22 13:55:00|6279|6278|6286|6284|6286|6284|6273|6272|3529
1711116000000|2024-03-22 14:00:00|6287|6285|6289|6288|6291|6290|6285|6284|1810
1711116300000|2024-03-22 14:05:00|6290|6289|6293|6292|6294|6293|6286|6285|4111
1711116600000|2024-03-22 14:10:00|6294|6293|6286|6285|6295|6294|6286|6285|1856
1711116900000|2024-03-22 14:15:00|6287|6286|6282|6280|6287|6286|6280|6278|3021
1711117200000|2024-03-22 14:20:00|6281|6279|6282|6281|6285|6283|6279|6278|1976
1711117500000|2024-03-22 14:25:00|6283|6280|6286|6285|6286|6285|6282|6280|2240
1711117800000|2024-03-22 14:30:00|6285|6284|6290|6288|6294|6293|6285|6284|2351
1711118100000|2024-03-22 14:35:00|6289|6289|6294|6293|6296|6295|6289|6289|2792
1711118400000|2024-03-22 14:40:00|6295|6294|6291|6290|6298|6297|6289|6288|1775
1711118700000|2024-03-22 14:45:00|6292|6291|6290|6289|6293|6292|6287|6286|2024
1711119000000|2024-03-22 14:50:00|6291|6290|6288|6287|6293|6291|6288|6286|2255
1711119300000|2024-03-22 14:55:00|6289|6288|6291|6290|6292|6291|6289|6287|1753
1711119600000|2024-03-22 15:00:00|6290|6289|6290|6289|6292|6291|6287|6286|2820
1711119900000|2024-03-22 15:05:00|6291|6290|6286|6285|6294|6293|6284|6283|3924
1711120200000|2024-03-22 15:10:00|6287|6286|6284|6283|6289|6288|6282|6280|1417
1711120500000|2024-03-22 15:15:00|6285|6284|6287|6286|6289|6288|6284|6283|1946
1711120800000|2024-03-22 15:20:00|6288|6287|6284|6283|6289|6288|6284|6283|1533
1711121100000|2024-03-22 15:25:00|6285|6282|6288|6287|6288|6287|6283|6282|1312
1711121400000|2024-03-22 15:30:00|6289|6288|6279|6277|6289|6288|6278|6277|1864
1711121700000|2024-03-22 15:35:00|6278|6278|6279|6277|6279|6278|6277|6276|2488
1711122000000|2024-03-22 15:40:00|6280|6278|6278|6277|6281|6280|6278|6277|1229
1711122300000|2024-03-22 15:45:00|6277|6276|6282|6281|6284|6283|6277|6276|1195
1711122600000|2024-03-22 15:50:00|6283|6282|6282|6281|6285|6284|6282|6281|1916
1711122900000|2024-03-22 15:55:00|6281|6280|6283|6282|6283|6282|6280|6279|766
1711123200000|2024-03-22 16:00:00|6282|6281|6284|6283|6284|6283|6282|6281|1459
1711123500000|2024-03-22 16:05:00|6285|6284|6289|6288|6290|6289|6284|6283|2498
1711123800000|2024-03-22 16:10:00|6290|6289|6292|6291|6292|6291|6290|6289|1773
1711124100000|2024-03-22 16:15:00|6293|6292|6288|6287|6296|6295|6288|6287|3163
1711124400000|2024-03-22 16:20:00|6287|6286|6285|6284|6287|6286|6285|6284|2127
1711124700000|2024-03-22 16:25:00|6286|6285|6287|6286|6288|6287|6286|6285|1942
1711353600000|2024-03-25 08:00:00|6279|6276|6300|6298|6301|6299|6279|6276|4135
1711353900000|2024-03-25 08:05:00|6301|6299|6307|6305|6307|6305|6295|6293|4441
1711354200000|2024-03-25 08:10:00|6305|6303|6304|6302|6308|6306|6298|6295|2997
1711354500000|2024-03-25 08:15:00|6303|6303|6298|6297|6304|6303|6298|6297|3895
1711354800000|2024-03-25 08:20:00|6297|6296|6293|6292|6298|6297|6291|6289|2707
1711355100000|2024-03-25 08:25:00|6294|6293|6298|6297|6299|6298|6294|6292|2733
1711355400000|2024-03-25 08:30:00|6299|6298|6302|6301|6302|6301|6298|6297|2759
1711355700000|2024-03-25 08:35:00|6303|6302|6293|6292|6305|6304|6292|6291|2149
1711356000000|2024-03-25 08:40:00|6295|6291|6297|6296|6297|6296|6293|6291|1901
1711356300000|2024-03-25 08:45:00|6296|6295|6299|6297|6300|6299|6296|6294|2124
1711356600000|2024-03-25 08:50:00|6298|6298|6302|6301|6304|6302|6298|6298|2155
1711356900000|2024-03-25 08:55:00|6303|6302|6308|6306|6316|6315|6303|6302|3607
1711357200000|2024-03-25 09:00:00|6309|6307|6305|6303|6311|6310|6303|6301|1740
1711357500000|2024-03-25 09:05:00|6304|6302|6305|6303|6309|6307|6303|6302|1888
1711357800000|2024-03-25 09:10:00|6304|6304|6307|6305|6309|6308|6303|6302|2793
1711358100000|2024-03-25 09:15:00|6306|6306|6309|6307|6311|6310|6305|6304|2951
1711358400000|2024-03-25 09:20:00|6308|6306|6308|6307|6312|6311|6307|6305|1697
1711358700000|2024-03-25 09:25:00|6307|6306|6299|6298|6309|6308|6297|6296|2525
1711359000000|2024-03-25 09:30:00|6300|6299|6298|6297|6301|6299|6297|6296|1753
1711359300000|2024-03-25 09:35:00|6299|6296|6301|6300|6302|6301|6297|6296|2334
1711359600000|2024-03-25 09:40:00|6300|6299|6306|6305|6308|6306|6298|6297|3846
1711359900000|2024-03-25 09:45:00|6305|6304|6298|6297|6306|6305|6298|6297|2705
1711360200000|2024-03-25 09:50:00|6299|6298|6300|6299|6303|6301|6299|6297|1656
1711360500000|2024-03-25 09:55:00|6299|6298|6294|6292|6302|6301|6294|6292|1975
1711360800000|2024-03-25 10:00:00|6293|6291|6295|6293|6297|6296|6284|6282|4880
1711361100000|2024-03-25 10:05:00|6294|6292|6291|6290|6297|6296|6288|6287|3520
1711361400000|2024-03-25 10:10:00|6290|6289|6287|6286|6290|6289|6286|6285|2601
1711361700000|2024-03-25 10:15:00|6286|6285|6291|6289|6291|6289|6285|6284|881
1711362000000|2024-03-25 10:20:00|6290|6288|6296|6294|6296|6295|6289|6288|1007
1711362300000|2024-03-25 10:25:00|6295|6293|6292|6290|6296|6294|6292|6290|579
1711362600000|2024-03-25 10:30:00|6293|6291|6293|6291|6293|6292|6289|6288|1185
1711362900000|2024-03-25 10:35:00|6292|6292|6290|6289|6293|6292|6290|6289|933
1711363200000|2024-03-25 10:40:00|6291|6290|6289|6288|6291|6290|6288|6287|834
1711363500000|2024-03-25 10:45:00|6288|6287|6284|6282|6288|6287|6284|6282|1705
1711363800000|2024-03-25 10:50:00|6285|6283|6287|6286|6288|6287|6285|6283|2205
1711364100000|2024-03-25 10:55:00|6288|6287|6287|6286|6288|6287|6285|6284|1322
1711364400000|2024-03-25 11:00:00|6284|6285|6293|6292|6293|6292|6283|6282|1874
1711364700000|2024-03-25 11:05:00|6294|6293|6293|6292|6296|6295|6292|6291|2096
1711365000000|2024-03-25 11:10:00|6294|6291|6295|6293|6295|6294|6292|6291|1581
1711365300000|2024-03-25 11:15:00|6294|6294|6290|6289|6295|6294|6290|6289|857
1711365600000|2024-03-25 11:20:00|6289|6288|6289|6287|6291|6290|6288|6287|1891
1711365900000|2024-03-25 11:25:00|6290|6288|6291|6290|6293|6292|6290|6287|1128
1711366200000|2024-03-25 11:30:00|6290|6289|6290|6289|6291|6290|6288|6287|903
1711366500000|2024-03-25 11:35:00|6288|6287|6294|6293|6294|6293|6288|6287|1523
1711366800000|2024-03-25 11:40:00|6293|6292|6289|6288|6295|6294|6289|6287|1306
1711367100000|2024-03-25 11:45:00|6288|6287|6286|6285|6289|6288|6286|6285|629
1711367400000|2024-03-25 11:50:00|6285|6284|6286|6285|6286|6285|6284|6283|602
1711367700000|2024-03-25 11:55:00|6287|6286|6281|6280|6287|6286|6278|6277|1645
1711368000000|2024-03-25 12:00:00|6280|6279|6281|6280|6282|6281|6279|6277|928
1711368300000|2024-03-25 12:05:00|6282|6281|6273|6271|6282|6281|6272|6271|1413
1711368600000|2024-03-25 12:10:00|6274|6272|6279|6278|6279|6278|6274|6271|1010
1711368900000|2024-03-25 12:15:00|6280|6279|6285|6284|6285|6284|6280|6279|1670
1711369200000|2024-03-25 12:20:00|6284|6283|6288|6286|6289|6287|6284|6283|1644
1711369500000|2024-03-25 12:25:00|6287|6285|6282|6281|6288|6286|6281|6280|874
1711369800000|2024-03-25 12:30:00|6283|6280|6283|6282|6283|6282|6282|6280|1006
1711370100000|2024-03-25 12:35:00|6284|6283|6283|6282|6284|6283|6281|6280|540
1711370400000|2024-03-25 12:40:00|6284|6283|6282|6281|6284|6283|6281|6280|408
1711370700000|2024-03-25 12:45:00|6281|6280|6284|6283|6284|6283|6281|6280|1041
1711371000000|2024-03-25 12:50:00|6285|6284|6287|6286|6288|6287|6285|6284|1330
1711371300000|2024-03-25 12:55:00|6288|6287|6288|6287|6288|6287|6286|6285|1273
1711371600000|2024-03-25 13:00:00|6289|6288|6294|6293|6296|6295|6289|6288|2060
1711371900000|2024-03-25 13:05:00|6293|6292|6288|6287|6293|6292|6288|6287|1148
1711372200000|2024-03-25 13:10:00|6287|6286|6292|6291|6293|6292|6286|6285|1448
1711372500000|2024-03-25 13:15:00|6291|6290|6294|6292|6295|6294|6290|6289|1334
1711372800000|2024-03-25 13:20:00|6295|6293|6295|6294|6297|6296|6293|6292|1497
1711373100000|2024-03-25 13:25:00|6294|6293|6289|6288|6296|6294|6289|6288|1573
1711373400000|2024-03-25 13:30:00|6291|6290|6312|6311|6314|6313|6291|6290|7029
1711373700000|2024-03-25 13:35:00|6313|6312|6317|6315|6320|6319|6312|6311|3483
1711374000000|2024-03-25 13:40:00|6316|6316|6323|6322|6328|6327|6312|6310|5083
1711374300000|2024-03-25 13:45:00|6324|6323|6307|6306|6324|6323|6305|6304|3369
1711374600000|2024-03-25 13:50:00|6306|6305|6312|6311|6315|6314|6303|6302|4431
1711374900000|2024-03-25 13:55:00|6313|6312|6318|6316|6318|6317|6310|6309|2289
1711375200000|2024-03-25 14:00:00|6317|6317|6319|6318|6320|6319|6309|6308|4882
1711375500000|2024-03-25 14:05:00|6318|6317|6314|6312|6319|6317|6312|6311|2956
1711375800000|2024-03-25 14:10:00|6313|6313|6315|6314|6318|6317|6313|6312|3247
1711376100000|2024-03-25 14:15:00|6314|6313|6309|6308|6317|6316|6309|6308|1584
1711376400000|2024-03-25 14:20:00|6310|6309|6311|6310|6313|6312|6308|6307|2909
1711376700000|2024-03-25 14:25:00|6312|6311|6323|6322|6323|6322|6311|6310|2306
1711377000000|2024-03-25 14:30:00|6324|6321|6324|6323|6325|6324|6320|6319|2210
1711377300000|2024-03-25 14:35:00|6325|6324|6323|6322|6326|6325|6321|6320|2791
1711377600000|2024-03-25 14:40:00|6324|6323|6327|6326|6327|6326|6320|6319|2656
1711377900000|2024-03-25 14:45:00|6328|6327|6334|6332|6334|6333|6326|6325|3883
1711378200000|2024-03-25 14:50:00|6333|6333|6326|6325|6339|6337|6326|6325|3899
1711378500000|2024-03-25 14:55:00|6325|6324|6327|6326|6329|6328|6323|6322|2451
1711378800000|2024-03-25 15:00:00|6326|6325|6325|6324|6328|6326|6323|6322|2859
1711379100000|2024-03-25 15:05:00|6326|6323|6323|6322|6326|6325|6319|6318|3304
1711379400000|2024-03-25 15:10:00|6324|6323|6323|6322|6327|6326|6318|6316|3546
1711379700000|2024-03-25 15:15:00|6322|6321|6316|6314|6322|6321|6313|6312|3426
1711380000000|2024-03-25 15:20:00|6315|6315|6317|6315|6317|6316|6311|6310|2292
1711380300000|2024-03-25 15:25:00|6316|6316|6319|6318|6319|6318|6314|6313|2014
1711380600000|2024-03-25 15:30:00|6318|6317|6319|6317|6319|6317|6314|6312|2972
1711380900000|2024-03-25 15:35:00|6318|6318|6320|6319|6321|6320|6316|6314|3005
1711381200000|2024-03-25 15:40:00|6319|6318|6314|6312|6320|6318|6313|6312|1444
1711381500000|2024-03-25 15:45:00|6313|6313|6316|6314|6318|6317|6311|6310|1337
1711381800000|2024-03-25 15:50:00|6315|6315|6312|6311|6317|6315|6312|6311|1680
1711382100000|2024-03-25 15:55:00|6313|6312|6317|6316|6317|6316|6313|6312|1366
1711382400000|2024-03-25 16:00:00|6316|6315|6317|6316|6317|6316|6314|6313|3021
1711382700000|2024-03-25 16:05:00|6316|6315|6318|6317|6319|6318|6315|6314|2258
1711383000000|2024-03-25 16:10:00|6317|6316|6322|6321|6323|6322|6317|6316|2027
1711383300000|2024-03-25 16:15:00|6321|6320|6321|6320|6322|6321|6320|6319|2108
1711383600000|2024-03-25 16:20:00|6320|6319|6320|6319|6321|6320|6319|6318|1553
1711383900000|2024-03-25 16:25:00|6319|6318|6322|6321|6323|6322|6318|6317|5338
1711440000000|2024-03-26 08:00:00|6309|6301|6288|6286|6309|6301|6277|6275|4165
1711440300000|2024-03-26 08:05:00|6290|6287|6295|6294|6297|6295|6287|6285|4835
1711440600000|2024-03-26 08:10:00|6294|6293|6290|6288|6297|6295|6287|6285|2523
1711440900000|2024-03-26 08:15:00|6289|6289|6301|6300|6305|6304|6289|6287|2588
1711441200000|2024-03-26 08:20:00|6302|6301|6300|6298|6303|6301|6296|6294|1509
1711441500000|2024-03-26 08:25:00|6299|6297|6301|6300|6308|6306|6298|6297|2115
1711441800000|2024-03-26 08:30:00|6302|6301|6298|6297|6307|6306|6297|6296|2444
1711442100000|2024-03-26 08:35:00|6300|6298|6302|6301|6303|6301|6298|6297|1474
1711442400000|2024-03-26 08:40:00|6301|6300|6303|6302|6307|6305|6301|6300|1475
1711442700000|2024-03-26 08:45:00|6304|6303|6309|6308|6309|6308|6303|6302|808
1711443000000|2024-03-26 08:50:00|6310|6309|6307|6306|6312|6311|6307|6305|2214
1711443300000|2024-03-26 08:55:00|6306|6305|6303|6301|6310|6309|6303|6301|1848
1711443600000|2024-03-26 09:00:00|6304|6302|6302|6300|6306|6304|6300|6299|3082
1711443900000|2024-03-26 09:05:00|6305|6303|6308|6307|6311|6310|6304|6303|3095
1711444200000|2024-03-26 09:10:00|6310|6309|6303|6302|6312|6310|6303|6302|2695
1711444500000|2024-03-26 09:15:00|6302|6301|6308|6306|6310|6308|6302|6301|1529
1711444800000|2024-03-26 09:20:00|6309|6307|6310|6309|6312|6310|6307|6305|3234
1711445100000|2024-03-26 09:25:00|6311|6310|6311|6310|6312|6311|6309|6307|1345
1711445400000|2024-03-26 09:30:00|6312|6311|6308|6307|6314|6313|6308|6307|1853
1711445700000|2024-03-26 09:35:00|6309|6308|6304|6302|6309|6308|6303|6302|1216
1711446000000|2024-03-26 09:40:00|6305|6303|6304|6303|6305|6304|6302|6300|1347
1711446300000|2024-03-26 09:45:00|6305|6304|6307|6306|6310|6309|6305|6303|1393
1711446600000|2024-03-26 09:50:00|6308|6307|6305|6304|6309|6308|6305|6304|1293
1711446900000|2024-03-26 09:55:00|6306|6305|6307|6306|6307|6306|6305|6304|1603
1711447200000|2024-03-26 10:00:00|6308|6307|6303|6301|6312|6311|6303|6301|3095
1711447500000|2024-03-26 10:05:00|6302|6302|6304|6303|6306|6305|6300|6299|1780
1711447800000|2024-03-26 10:10:00|6305|6304|6309|6308|6309|6308|6305|6304|3256
1711448100000|2024-03-26 10:15:00|6308|6307|6306|6305|6308|6307|6305|6304|1642
1711448400000|2024-03-26 10:20:00|6307|6306|6304|6302|6309|6307|6304|6302|1837
1711448700000|2024-03-26 10:25:00|6303|6301|6298|6297|6304|6303|6298|6296|2002
1711449000000|2024-03-26 10:30:00|6297|6296|6300|6299|6300|6299|6293|6291|1696
1711449300000|2024-03-26 10:35:00|6299|6298|6296|6295|6300|6299|6296|6295|1215
1711449600000|2024-03-26 10:40:00|6297|6296|6299|6297|6302|6301|6296|6295|2738
1711449900000|2024-03-26 10:45:00|6300|6298|6298|6297|6302|6301|6297|6296|1870
1711450200000|2024-03-26 10:50:00|6299|6298|6305|6304|6305|6304|6299|6298|1321
1711450500000|2024-03-26 10:55:00|6306|6303|6309|6308|6310|6308|6306|6303|1978
1711450800000|2024-03-26 11:00:00|6310|6309|6312|6310|6313|6312|6309|6307|1686
1711451100000|2024-03-26 11:05:00|6311|6309|6309|6307|6312|6311|6309|6307|2862
1711451400000|2024-03-26 11:10:00|6308|6306|6308|6307|6310|6308|6306|6305|1518
1711451700000|2024-03-26 11:15:00|6310|6309|6311|6310|6311|6310|6308|6307|2857
1711452000000|2024-03-26 11:20:00|6309|6309|6311|6310|6311|6310|6308|6306|857
1711452300000|2024-03-26 11:25:00|6312|6311|6312|6311|6313|6312|6311|6310|875
1711452600000|2024-03-26 11:30:00|6313|6312|6311|6309|6314|6312|6309|6308|1015
1711452900000|2024-03-26 11:35:00|6310|6308|6312|6311|6312|6311|6309|6307|795
1711453200000|2024-03-26 11:40:00|6313|6312|6312|6311|6314|6312|6312|6310|1696
1711453500000|2024-03-26 11:45:00|6313|6312|6315|6314|6315|6314|6313|6311|1821
1711453800000|2024-03-26 11:50:00|6316|6315|6320|6319|6320|6319|6316|6315|3030
1711454100000|2024-03-26 11:55:00|6321|6320|6327|6326|6327|6326|6320|6319|1622
1711454400000|2024-03-26 12:00:00|6328|6325|6328|6327|6328|6327|6325|6323|1549
1711454700000|2024-03-26 12:05:00|6329|6328|6329|6327|6331|6329|6326|6325|504
1711455000000|2024-03-26 12:10:00|6328|6328|6331|6330|6332|6330|6327|6326|3521
1711455300000|2024-03-26 12:15:00|6332|6331|6341|6340|6341|6340|6331|6329|4336
1711455600000|2024-03-26 12:20:00|6342|6341|6346|6345|6349|6348|6340|6339|2870
1711455900000|2024-03-26 12:25:00|6345|6344|6339|6337|6345|6344|6336|6335|2446
1711456200000|2024-03-26 12:30:00|6338|6336|6334|6333|6339|6338|6332|6331|2116
1711456500000|2024-03-26 12:35:00|6335|6332|6334|6333|6335|6334|6331|6329|835
1711456800000|2024-03-26 12:40:00|6333|6332|6335|6334|6336|6334|6332|6331|1345
1711457100000|2024-03-26 12:45:00|6336|6335|6340|6338|6340|6339|6335|6333|2074
1711457400000|2024-03-26 12:50:00|6341|6339|6343|6342|6343|6342|6340|6338|1262
1711457700000|2024-03-26 12:55:00|6344|6343|6346|6345|6346|6345|6341|6340|1444
1711458000000|2024-03-26 13:00:00|6345|6344|6345|6343|6348|6347|6344|6342|1047
1711458300000|2024-03-26 13:05:00|6344|6344|6340|6339|6346|6344|6340|6338|1153
1711458600000|2024-03-26 13:10:00|6339|6338|6333|6332|6339|6338|6332|6331|2783
1711458900000|2024-03-26 13:15:00|6332|6331|6334|6333|6334|6333|6330|6329|2046
1711459200000|2024-03-26 13:20:00|6333|6332|6333|6332|6333|6333|6332|6330|905
1711459500000|2024-03-26 13:25:00|6332|6331|6334|6333|6335|6334|6332|6331|1270
1711459800000|2024-03-26 13:30:00|6335|6334|6329|6327|6335|6334|6327|6326|7122
1711460100000|2024-03-26 13:35:00|6328|6326|6325|6324|6333|6332|6324|6323|3579
1711460400000|2024-03-26 13:40:00|6326|6325|6322|6320|6326|6325|6315|6314|4310
1711460700000|2024-03-26 13:45:00|6321|6321|6324|6323|6327|6325|6321|6320|6120
1711461000000|2024-03-26 13:50:00|6325|6324|6321|6320|6327|6326|6318|6317|4073
1711461300000|2024-03-26 13:55:00|6320|6319|6319|6318|6321|6320|6317|6316|4217
1711461600000|2024-03-26 14:00:00|6318|6317|6314|6313|6318|6317|6308|6307|7816
1711461900000|2024-03-26 14:05:00|6313|6312|6310|6309|6318|6317|6310|6309|3582
1711462200000|2024-03-26 14:10:00|6311|6308|6310|6309|6311|6310|6308|6306|3126
1711462500000|2024-03-26 14:15:00|6311|6310|6305|6304|6312|6310|6304|6303|3251
1711462800000|2024-03-26 14:20:00|6307|6306|6310|6309|6311|6310|6306|6305|3044
1711463100000|2024-03-26 14:25:00|6311|6310|6311|6310|6315|6314|6310|6309|3585
1711463400000|2024-03-26 14:30:00|6310|6309|6302|6301|6310|6309|6301|6300|4065
1711463700000|2024-03-26 14:35:00|6304|6302|6304|6302|6306|6304|6297|6295|4008
1711464000000|2024-03-26 14:40:00|6305|6303|6311|6309|6312|6311|6304|6303|3558
1711464300000|2024-03-26 14:45:00|6310|6308|6309|6307|6311|6310|6307|6306|5478
1711464600000|2024-03-26 14:50:00|6310|6308|6306|6305|6313|6312|6306|6305|3540
1711464900000|2024-03-26 14:55:00|6305|6304|6304|6303|6310|6308|6303|6302|2560
1711465200000|2024-03-26 15:00:00|6303|6302|6297|6296|6304|6303|6297|6296|2540
1711465500000|2024-03-26 15:05:00|6296|6295|6287|6286|6296|6295|6287|6286|3360
1711465800000|2024-03-26 15:10:00|6288|6287|6288|6287|6292|6291|6286|6285|3365
1711466100000|2024-03-26 15:15:00|6287|6286|6290|6289|6290|6289|6280|6279|5069
1711466400000|2024-03-26 15:20:00|6291|6288|6286|6285|6291|6289|6286|6285|2365
1711466700000|2024-03-26 15:25:00|6287|6286|6285|6283|6287|6286|6282|6280|1816
1711467000000|2024-03-26 15:30:00|6284|6282|6290|6289|6291|6290|6283|6282|3418
1711467300000|2024-03-26 15:35:00|6289|6288|6290|6289|6290|6289|6285|6284|2304
1711467600000|2024-03-26 15:40:00|6291|6290|6298|6296|6298|6297|6291|6290|2828
1711467900000|2024-03-26 15:45:00|6297|6297|6295|6294|6298|6297|6293|6292|2994
1711468200000|2024-03-26 15:50:00|6294|6293|6295|6294|6297|6296|6294|6293|2702
1711468500000|2024-03-26 15:55:00|6296|6295|6292|6291|6296|6295|6292|6291|1353
1711468800000|2024-03-26 16:00:00|6291|6290|6293|6292|6296|6295|6290|6289|2409
1711469100000|2024-03-26 16:05:00|6292|6291|6295|6294|6296|6295|6292|6291|3094
1711469400000|2024-03-26 16:10:00|6294|6293|6291|6290|6295|6294|6291|6290|4549
1711469700000|2024-03-26 16:15:00|6290|6289|6294|6293|6296|6295|6290|6289|3005
1711470000000|2024-03-26 16:20:00|6293|6292|6294|6293|6294|6293|6292|6291|2859
1711470300000|2024-03-26 16:25:00|6295|6294|6298|6297|6299|6298|6295|6294|4303
1711526400000|2024-03-27 08:00:00|6262|6257|6256|6252|6269|6266|6255|6251|5720
1711526700000|2024-03-27 08:05:00|6254|6251|6254|6251|6254|6251|6245|6242|6115
1711527000000|2024-03-27 08:10:00|6253|6252|6248|6247|6254|6252|6245|6244|2361
1711527300000|2024-03-27 08:15:00|6247|6246|6247|6246|6255|6253|6246|6245|2393
1711527600000|2024-03-27 08:20:00|6246|6245|6248|6247|6250|6248|6245|6243|1468
1711527900000|2024-03-27 08:25:00|6247|6246|6241|6239|6250|6248|6237|6235|2604
1711528200000|2024-03-27 08:30:00|6242|6240|6237|6235|6242|6240|6237|6235|1560
1711528500000|2024-03-27 08:35:00|6236|6236|6238|6236|6238|6237|6235|6234|1419
1711528800000|2024-03-27 08:40:00|6237|6237|6242|6241|6242|6241|6236|6235|1305
1711529100000|2024-03-27 08:45:00|6241|6240|6241|6239|6241|6240|6235|6234|1059
1711529400000|2024-03-27 08:50:00|6240|6240|6241|6240|6242|6240|6240|6239|1308
1711529700000|2024-03-27 08:55:00|6242|6241|6242|6241|6244|6243|6241|6240|4439
1711530000000|2024-03-27 09:00:00|6241|6240|6239|6238|6242|6241|6230|6228|3337
1711530300000|2024-03-27 09:05:00|6240|6239|6237|6236|6241|6240|6232|6231|2639
1711530600000|2024-03-27 09:10:00|6238|6237|6235|6233|6239|6237|6233|6232|1352
1711530900000|2024-03-27 09:15:00|6236|6234|6234|6233|6236|6234|6230|6229|3214
1711531200000|2024-03-27 09:20:00|6233|6232|6236|6235|6236|6235|6232|6230|1523
1711531500000|2024-03-27 09:25:00|6237|6236|6243|6241|6246|6244|6236|6235|3737
1711531800000|2024-03-27 09:30:00|6244|6242|6247|6245|6248|6247|6242|6241|1303
1711532100000|2024-03-27 09:35:00|6246|6244|6248|6247|6249|6248|6242|6241|1546
1711532400000|2024-03-27 09:40:00|6249|6245|6251|6250|6253|6252|6246|6245|1409
1711532700000|2024-03-27 09:45:00|6250|6249|6250|6249|6253|6252|6248|6247|1454
1711533000000|2024-03-27 09:50:00|6249|6248|6249|6247|6250|6249|6246|6245|1109
1711533300000|2024-03-27 09:55:00|6247|6246|6248|6247|6250|6248|6243|6242|1653
1711533600000|2024-03-27 10:00:00|6249|6248|6253|6252|6254|6253|6249|6248|1800
1711533900000|2024-03-27 10:05:00|6254|6253|6248|6247|6255|6253|6248|6247|1239
1711534200000|2024-03-27 10:10:00|6247|6246|6243|6242|6248|6247|6241|6240|1857
1711534500000|2024-03-27 10:15:00|6244|6243|6254|6252|6255|6253|6241|6240|2104
1711534800000|2024-03-27 10:20:00|6255|6253|6260|6259|6260|6259|6254|6253|1362
1711535100000|2024-03-27 10:25:00|6261|6260|6258|6256|6263|6262|6258|6256|1739
1711535400000|2024-03-27 10:30:00|6257|6255|6266|6265|6266|6265|6257|6255|2242
1711535700000|2024-03-27 10:35:00|6267|6266|6262|6261|6267|6266|6259|6258|1420
1711536000000|2024-03-27 10:40:00|6261|6260|6261|6260|6262|6261|6258|6257|1611
1711536300000|2024-03-27 10:45:00|6262|6261|6271|6270|6272|6271|6262|6261|1793
1711536600000|2024-03-27 10:50:00|6272|6271|6267|6266|6272|6271|6264|6262|2936
1711536900000|2024-03-27 10:55:00|6268|6267|6268|6267|6273|6272|6268|6266|1403
1711537200000|2024-03-27 11:00:00|6267|6266|6282|6281|6283|6282|6267|6266|3778
1711537500000|2024-03-27 11:05:00|6283|6282|6279|6277|6284|6283|6278|6277|2048
1711537800000|2024-03-27 11:10:00|6278|6276|6289|6288|6289|6288|6276|6275|4029
1711538100000|2024-03-27 11:15:00|6288|6287|6286|6285|6291|6290|6284|6283|3341
1711538400000|2024-03-27 11:20:00|6285|6284|6285|6284|6288|6287|6282|6281|3341
1711538700000|2024-03-27 11:25:00|6286|6285|6288|6287|6288|6287|6284|6283|2120
1711539000000|2024-03-27 11:30:00|6286|6286|6286|6285|6290|6289|6285|6284|2044
1711539300000|2024-03-27 11:35:00|6288|6286|6287|6286|6289|6288|6284|6283|2095
1711539600000|2024-03-27 11:40:00|6286|6285|6283|6282|6287|6285|6283|6281|1229
1711539900000|2024-03-27 11:45:00|6284|6283|6283|6282|6287|6286|6283|6281|2085
1711540200000|2024-03-27 11:50:00|6284|6283|6288|6287|6291|6290|6283|6282|882
1711540500000|2024-03-27 11:55:00|6287|6286|6286|6285|6288|6287|6283|6282|1805
1711540800000|2024-03-27 12:00:00|6285|6284|6286|6285|6287|6286|6285|6283|915
1711541100000|2024-03-27 12:05:00|6285|6284|6282|6281|6287|6286|6281|6280|1331
1711541400000|2024-03-27 12:10:00|6281|6280|6282|6281|6285|6284|6281|6279|1629
1711541700000|2024-03-27 12:15:00|6283|6282|6282|6281|6284|6283|6281|6280|1539
1711542000000|2024-03-27 12:20:00|6283|6282|6287|6286|6287|6286|6280|6279|1253
1711542300000|2024-03-27 12:25:00|6288|6287|6290|6289|6291|6290|6285|6284|2225
1711542600000|2024-03-27 12:30:00|6291|6290|6292|6291|6292|6291|6289|6287|1783
1711542900000|2024-03-27 12:35:00|6293|6292|6298|6296|6298|6297|6292|6291|2639
1711543200000|2024-03-27 12:40:00|6297|6295|6296|6295|6297|6296|6294|6292|1691
1711543500000|2024-03-27 12:45:00|6295|6294|6294|6293|6296|6295|6292|6291|2273
1711543800000|2024-03-27 12:50:00|6295|6294|6288|6287|6295|6294|6288|6286|2328
1711544100000|2024-03-27 12:55:00|6289|6288|6290|6289|6291|6290|6288|6287|1108
1711544400000|2024-03-27 13:00:00|6291|6287|6295|6294|6296|6295|6288|6287|3087
1711544700000|2024-03-27 13:05:00|6296|6295|6298|6297|6299|6298|6296|6295|2071
1711545000000|2024-03-27 13:10:00|6297|6296|6302|6301|6307|6306|6297|6296|2770
1711545300000|2024-03-27 13:15:00|6303|6302|6307|6306|6310|6309|6303|6302|2094
1711545600000|2024-03-27 13:20:00|6308|6307|6309|6308|6312|6311|6306|6305|2419
1711545900000|2024-03-27 13:25:00|6308|6307|6302|6301|6308|6308|6302|6301|1883
1711546200000|2024-03-27 13:30:00|6301|6300|6315|6313|6320|6318|6291|6290|5562
1711546500000|2024-03-27 13:35:00|6314|6312|6312|6311|6317|6316|6311|6309|3673
1711546800000|2024-03-27 13:40:00|6313|6312|6311|6309|6315|6313|6309|6308|2789
1711547100000|2024-03-27 13:45:00|6310|6310|6316|6314|6317|6316|6309|6308|4022
1711547400000|2024-03-27 13:50:00|6317|6315|6316|6314|6317|6316|6314|6312|4172
1711547700000|2024-03-27 13:55:00|6315|6315|6314|6313|6317|6316|6313|6312|4992
1711548000000|2024-03-27 14:00:00|6315|6311|6315|6313|6317|6316|6311|6309|5370
1711548300000|2024-03-27 14:05:00|6314|6314|6323|6322|6325|6323|6313|6312|6389
1711548600000|2024-03-27 14:10:00|6324|6323|6335|6333|6335|6333|6324|6323|4753
1711548900000|2024-03-27 14:15:00|6336|6334|6339|6337|6341|6340|6332|6331|3218
1711549200000|2024-03-27 14:20:00|6338|6338|6334|6332|6338|6338|6331|6330|2684
1711549500000|2024-03-27 14:25:00|6335|6333|6341|6340|6342|6341|6334|6333|3830
1711549800000|2024-03-27 14:30:00|6340|6339|6342|6341|6347|6345|6338|6337|5735
1711550100000|2024-03-27 14:35:00|6341|6340|6341|6340|6344|6343|6340|6339|2935
1711550400000|2024-03-27 14:40:00|6342|6341|6332|6330|6342|6341|6331|6330|4087
1711550700000|2024-03-27 14:45:00|6331|6331|6329|6327|6332|6331|6324|6323|4642
1711551000000|2024-03-27 14:50:00|6330|6328|6329|6328|6330|6329|6326|6325|3148
1711551300000|2024-03-27 14:55:00|6330|6329|6330|6329|6331|6329|6325|6324|2608
1711551600000|2024-03-27 15:00:00|6329|6328|6331|6330|6332|6331|6327|6326|2660
1711551900000|2024-03-27 15:05:00|6330|6329|6333|6332|6334|6332|6326|6325|3624
1711552200000|2024-03-27 15:10:00|6334|6333|6337|6336|6337|6336|6334|6333|1613
1711552500000|2024-03-27 15:15:00|6336|6335|6337|6336|6339|6338|6335|6334|1556
1711552800000|2024-03-27 15:20:00|6338|6337|6337|6336|6338|6337|6335|6333|2652
1711553100000|2024-03-27 15:25:00|6338|6337|6336|6335|6339|6338|6336|6335|1798
1711553400000|2024-03-27 15:30:00|6337|6334|6328|6327|6337|6334|6328|6326|3124
1711553700000|2024-03-27 15:35:00|6327|6326|6324|6322|6329|6327|6324|6322|3155
1711554000000|2024-03-27 15:40:00|6323|6321|6319|6317|6323|6321|6318|6317|2180
1711554300000|2024-03-27 15:45:00|6318|6316|6315|6314|6319|6318|6313|6312|2140
1711554600000|2024-03-27 15:50:00|6316|6315|6320|6319|6321|6320|6316|6315|3045
1711554900000|2024-03-27 15:55:00|6319|6318|6320|6319|6321|6319|6316|6315|1550
1711555200000|2024-03-27 16:00:00|6321|6320|6319|6317|6322|6320|6317|6316|1873
1711555500000|2024-03-27 16:05:00|6318|6318|6320|6319|6322|6321|6318|6317|2046
1711555800000|2024-03-27 16:10:00|6319|6318|6314|6313|6320|6319|6313|6312|3025
1711556100000|2024-03-27 16:15:00|6313|6312|6312|6311|6313|6312|6312|6311|1394
1711556400000|2024-03-27 16:20:00|6311|6310|6309|6308|6312|6311|6309|6308|2786
1711556700000|2024-03-27 16:25:00|6310|6309|6311|6310|6311|6310|6309|6308|3446
1711612800000|2024-03-28 08:00:00|6339|6336|6349|6346|6354|6352|6332|6328|5314
1711613100000|2024-03-28 08:05:00|6348|6347|6350|6348|6358|6357|6346|6344|2533
1711613400000|2024-03-28 08:10:00|6349|6346|6344|6341|6357|6354|6344|6341|3671
1711613700000|2024-03-28 08:15:00|6345|6342|6335|6333|6350|6348|6333|6331|4151
1711614000000|2024-03-28 08:20:00|6337|6334|6340|6338|6341|6340|6332|6331|3446
1711614300000|2024-03-28 08:25:00|6341|6339|6341|6340|6342|6341|6336|6335|2193
1711614600000|2024-03-28 08:30:00|6340|6339|6336|6335|6340|6339|6336|6334|989
1711614900000|2024-03-28 08:35:00|6337|6334|6336|6335|6339|6338|6335|6334|1578
1711615200000|2024-03-28 08:40:00|6335|6334|6331|6329|6336|6335|6329|6327|3196
1711615500000|2024-03-28 08:45:00|6330|6330|6338|6337|6341|6340|6329|6327|2922
1711615800000|2024-03-28 08:50:00|6339|6338|6341|6340|6342|6341|6338|6336|2894
1711616100000|2024-03-28 08:55:00|6342|6341|6337|6336|6344|6343|6335|6334|2791
1711616400000|2024-03-28 09:00:00|6338|6337|6331|6330|6339|6337|6329|6328|3005
1711616700000|2024-03-28 09:05:00|6333|6331|6331|6330|6333|6331|6326|6324|3051
1711617000000|2024-03-28 09:10:00|6330|6329|6333|6332|6334|6333|6326|6324|4851
1711617300000|2024-03-28 09:15:00|6335|6331|6331|6330|6335|6334|6330|6328|2054
1711617600000|2024-03-28 09:20:00|6330|6329|6323|6322|6330|6330|6323|6322|3214
1711617900000|2024-03-28 09:25:00|6324|6323|6330|6329|6336|6334|6324|6323|2834
1711618200000|2024-03-28 09:30:00|6329|6328|6323|6322|6329|6328|6319|6318|3472
1711618500000|2024-03-28 09:35:00|6322|6321|6326|6324|6328|6327|6320|6319|1389
1711618800000|2024-03-28 09:40:00|6325|6325|6329|6328|6329|6328|6323|6322|2625
1711619100000|2024-03-28 09:45:00|6330|6329|6330|6329|6332|6331|6327|6326|1495
1711619400000|2024-03-28 09:50:00|6329|6328|6331|6330|6332|6330|6327|6325|1429
1711619700000|2024-03-28 09:55:00|6330|6329|6329|6328|6331|6330|6327|6326|2549
1711620000000|2024-03-28 10:00:00|6330|6327|6327|6325|6333|6331|6327|6325|2625
1711620300000|2024-03-28 10:05:00|6326|6324|6326|6325|6329|6327|6325|6324|1357
1711620600000|2024-03-28 10:10:00|6325|6324|6321|6320|6325|6324|6321|6319|999
1711620900000|2024-03-28 10:15:00|6320|6319|6319|6318|6322|6321|6319|6318|1968
1711621200000|2024-03-28 10:20:00|6320|6319|6323|6321|6324|6322|6318|6317|1803
1711621500000|2024-03-28 10:25:00|6322|6322|6323|6322|6324|6323|6322|6320|1416
1711621800000|2024-03-28 10:30:00|6324|6323|6327|6326|6331|6330|6324|6323|3584
1711622100000|2024-03-28 10:35:00|6328|6327|6329|6328|6332|6330|6328|6327|1701
1711622400000|2024-03-28 10:40:00|6328|6327|6330|6328|6330|6329|6326|6325|1708
1711622700000|2024-03-28 10:45:00|6331|6329|6334|6333|6336|6335|6331|6329|1278
1711623000000|2024-03-28 10:50:00|6335|6334|6335|6334|6336|6335|6332|6331|2647
1711623300000|2024-03-28 10:55:00|6336|6335|6328|6327|6336|6335|6327|6326|3727
1711623600000|2024-03-28 11:00:00|6327|6326|6328|6326|6330|6329|6327|6326|2330
1711623900000|2024-03-28 11:05:00|6327|6327|6332|6331|6333|6331|6327|6326|2342
1711624200000|2024-03-28 11:10:00|6333|6332|6326|6325|6333|6332|6326|6325|1388
1711624500000|2024-03-28 11:15:00|6327|6326|6325|6324|6327|6326|6325|6323|1251
1711624800000|2024-03-28 11:20:00|6324|6323|6325|6324|6325|6324|6320|6319|2001
1711625100000|2024-03-28 11:25:00|6326|6325|6330|6329|6331|6330|6326|6325|1368
1711625400000|2024-03-28 11:30:00|6329|6328|6326|6325|6329|6328|6324|6323|1305
1711625700000|2024-03-28 11:35:00|6327|6326|6325|6324|6330|6329|6324|6323|1342
1711626000000|2024-03-28 11:40:00|6324|6323|6325|6323|6327|6326|6322|6321|2375
1711626300000|2024-03-28 11:45:00|6324|6322|6323|6321|6324|6322|6321|6320|1415
1711626600000|2024-03-28 11:50:00|6322|6322|6323|6322|6325|6324|6322|6321|1047
1711626900000|2024-03-28 11:55:00|6324|6323|6327|6326|6328|6326|6324|6322|956
1711627200000|2024-03-28 12:00:00|6326|6325|6335|6334|6335|6334|6326|6325|1547
1711627500000|2024-03-28 12:05:00|6336|6335|6330|6329|6336|6335|6330|6329|628
1711627800000|2024-03-28 12:10:00|6331|6330|6331|6330|6332|6330|6328|6327|805
1711628100000|2024-03-28 12:15:00|6333|6329|6337|6336|6337|6336|6333|6329|693
1711628400000|2024-03-28 12:20:00|6336|6335|6338|6337|6339|6338|6335|6334|694
1711628700000|2024-03-28 12:25:00|6340|6339|6340|6339|6340|6339|6338|6337|1400
1711629000000|2024-03-28 12:30:00|6341|6338|6341|6340|6344|6343|6340|6338|3173
1711629300000|2024-03-28 12:35:00|6342|6341|6348|6346|6348|6347|6339|6338|1675
1711629600000|2024-03-28 12:40:00|6346|6345|6341|6340|6347|6346|6341|6340|1362
1711629900000|2024-03-28 12:45:00|6342|6341|6347|6346|6347|6346|6342|6341|729
1711630200000|2024-03-28 12:50:00|6348|6345|6344|6343|6348|6347|6344|6343|1230
1711630500000|2024-03-28 12:55:00|6345|6344|6345|6343|6347|6346|6344|6342|1416
1711630800000|2024-03-28 13:00:00|6346|6344|6343|6341|6346|6344|6342|6341|822
1711631100000|2024-03-28 13:05:00|6342|6342|6343|6341|6343|6342|6340|6339|1951
1711631400000|2024-03-28 13:10:00|6342|6342|6343|6342|6345|6344|6342|6341|1244
1711631700000|2024-03-28 13:15:00|6342|6341|6342|6341|6343|6342|6342|6341|1287
1711632000000|2024-03-28 13:20:00|6341|6340|6345|6344|6345|6344|6341|6340|2213
1711632300000|2024-03-28 13:25:00|6346|6345|6348|6346|6348|6347|6345|6344|1472
1711632600000|2024-03-28 13:30:00|6347|6347|6361|6360|6367|6366|6347|6347|6326
1711632900000|2024-03-28 13:35:00|6360|6359|6354|6353|6364|6363|6349|6348|4663
1711633200000|2024-03-28 13:40:00|6355|6354|6351|6350|6355|6354|6350|6349|1229
1711633500000|2024-03-28 13:45:00|6350|6349|6342|6341|6352|6351|6342|6340|3079
1711633800000|2024-03-28 13:50:00|6341|6340|6340|6338|6344|6343|6339|6338|1117
1711634100000|2024-03-28 13:55:00|6339|6337|6342|6340|6342|6340|6338|6337|1780
1711634400000|2024-03-28 14:00:00|6341|6338|6340|6338|6341|6339|6335|6333|2296
1711634700000|2024-03-28 14:05:00|6341|6339|6343|6342|6346|6345|6341|6338|1376
1711635000000|2024-03-28 14:10:00|6344|6343|6342|6340|6345|6344|6341|6340|3026
1711635300000|2024-03-28 14:15:00|6341|6341|6345|6344|6349|6348|6341|6341|3100
1711635600000|2024-03-28 14:20:00|6344|6343|6342|6341|6348|6346|6342|6341|3209
1711635900000|2024-03-28 14:25:00|6343|6340|6342|6341|6345|6344|6341|6340|1138
1711636200000|2024-03-28 14:30:00|6341|6340|6344|6343|6344|6343|6340|6339|1047
1711636500000|2024-03-28 14:35:00|6343|6342|6345|6344|6346|6345|6342|6341|3234
1711636800000|2024-03-28 14:40:00|6346|6345|6344|6343|6349|6348|6344|6343|2053
1711637100000|2024-03-28 14:45:00|6345|6342|6344|6342|6347|6345|6343|6342|2673
1711637400000|2024-03-28 14:50:00|6345|6343|6353|6351|6354|6352|6344|6342|3184
1711637700000|2024-03-28 14:55:00|6352|6352|6352|6351|6354|6352|6350|6349|1849
1711638000000|2024-03-28 15:00:00|6353|6352|6364|6362|6364|6362|6353|6352|1895
1711638300000|2024-03-28 15:05:00|6363|6363|6355|6354|6365|6364|6354|6353|1589
1711638600000|2024-03-28 15:10:00|6356|6355|6353|6351|6357|6356|6352|6351|784
1711638900000|2024-03-28 15:15:00|6352|6349|6349|6348|6352|6349|6347|6346|2171
1711639200000|2024-03-28 15:20:00|6350|6349|6353|6352|6356|6354|6350|6348|3379
1711639500000|2024-03-28 15:25:00|6354|6353|6355|6354|6355|6354|6351|6350|1364
1711639800000|2024-03-28 15:30:00|6354|6353|6354|6353|6355|6354|6354|6353|1334
1711640100000|2024-03-28 15:35:00|6353|6352|6350|6348|6353|6352|6349|6348|2568
1711640400000|2024-03-28 15:40:00|6351|6349|6349|6347|6354|6353|6348|6347|1394
1711640700000|2024-03-28 15:45:00|6350|6348|6348|6347|6350|6349|6347|6345|2023
1711641000000|2024-03-28 15:50:00|6349|6348|6352|6351|6354|6353|6348|6347|1386
1711641300000|2024-03-28 15:55:00|6351|6350|6352|6350|6352|6351|6351|6349|1587
1711641600000|2024-03-28 16:00:00|6351|6351|6355|6354|6355|6354|6351|6350|1329
1711641900000|2024-03-28 16:05:00|6354|6353|6353|6352|6355|6354|6352|6351|2518
1711642200000|2024-03-28 16:10:00|6354|6353|6352|6351|6354|6353|6350|6349|2677
1711642500000|2024-03-28 16:15:00|6353|6352|6354|6353|6354|6353|6353|6352|2908
1711642800000|2024-03-28 16:20:00|6353|6352|6354|6353|6354|6353|6352|6351|856
1711643100000|2024-03-28 16:25:00|6353|6352|6356|6355|6358|6357|6350|6349|5602
1712041200000|2024-04-02 07:00:00|6423|6421|6452|6449|6473|6472|6423|6421|10736
1712041500000|2024-04-02 07:05:00|6453|6451|6496|6494|6499|6497|6441|6440|10827
1712041800000|2024-04-02 07:10:00|6494|6493|6495|6494|6510|6509|6492|6491|11970
1712042100000|2024-04-02 07:15:00|6497|6495|6506|6503|6513|6511|6493|6492|12007
1712042400000|2024-04-02 07:20:00|6507|6504|6514|6513|6521|6520|6507|6504|7312
1712042700000|2024-04-02 07:25:00|6515|6514|6501|6500|6520|6518|6501|6499|5566
1712043000000|2024-04-02 07:30:00|6500|6499|6511|6509|6511|6509|6499|6497|3607
1712043300000|2024-04-02 07:35:00|6513|6510|6516|6515|6518|6517|6509|6508|3385
1712043600000|2024-04-02 07:40:00|6515|6514|6510|6509|6518|6517|6509|6508|2510
1712043900000|2024-04-02 07:45:00|6509|6508|6499|6498|6510|6509|6498|6497|2794
1712044200000|2024-04-02 07:50:00|6500|6499|6498|6496|6502|6501|6491|6490|4461
1712044500000|2024-04-02 07:55:00|6497|6497|6500|6498|6500|6498|6490|6488|6222
1712044800000|2024-04-02 08:00:00|6501|6499|6509|6508|6510|6509|6497|6496|4641
1712045100000|2024-04-02 08:05:00|6510|6506|6511|6510|6512|6511|6507|6506|4990
1712045400000|2024-04-02 08:10:00|6510|6509|6510|6509|6510|6509|6500|6499|2986
1712045700000|2024-04-02 08:15:00|6511|6508|6509|6507|6512|6510|6506|6505|3992
1712046000000|2024-04-02 08:20:00|6510|6508|6512|6511|6512|6511|6507|6506|5673
1712046300000|2024-04-02 08:25:00|6511|6510|6511|6509|6517|6516|6509|6508|3565
1712046600000|2024-04-02 08:30:00|6510|6510|6525|6524|6526|6525|6507|6505|5578
1712046900000|2024-04-02 08:35:00|6526|6525|6521|6519|6528|6526|6519|6518|6936
1712047200000|2024-04-02 08:40:00|6520|6518|6505|6504|6521|6519|6504|6503|4815
1712047500000|2024-04-02 08:45:00|6506|6503|6517|6516|6517|6516|6503|6502|5421
1712047800000|2024-04-02 08:50:00|6518|6517|6521|6520|6525|6524|6515|6514|4960
1712048100000|2024-04-02 08:55:00|6520|6519|6522|6520|6523|6522|6516|6515|3553
1712048400000|2024-04-02 09:00:00|6523|6521|6521|6520|6524|6523|6519|6518|3850
1712048700000|2024-04-02 09:05:00|6522|6521|6525|6523|6527|6526|6520|6518|3666
1712049000000|2024-04-02 09:10:00|6524|6524|6533|6532|6534|6533|6524|6523|2881
1712049300000|2024-04-02 09:15:00|6534|6533|6539|6538|6544|6543|6534|6533|4154
1712049600000|2024-04-02 09:20:00|6540|6537|6541|6540|6542|6541|6539|6537|3086
1712049900000|2024-04-02 09:25:00|6540|6539|6538|6537|6542|6540|6536|6535|3139
1712050200000|2024-04-02 09:30:00|6537|6536|6540|6539|6540|6539|6536|6534|4150
1712050500000|2024-04-02 09:35:00|6541|6540|6542|6541|6544|6543|6537|6536|5109
1712050800000|2024-04-02 09:40:00|6541|6540|6541|6539|6543|6542|6539|6537|4071
1712051100000|2024-04-02 09:45:00|6540|6540|6553|6552|6553|6552|6538|6537|3366
1712051400000|2024-04-02 09:50:00|6554|6553|6549|6548|6554|6553|6549|6547|4626
1712051700000|2024-04-02 09:55:00|6550|6549|6546|6545|6550|6549|6546|6545|4799
1712052000000|2024-04-02 10:00:00|6547|6544|6545|6544|6550|6549|6544|6543|3103
1712052300000|2024-04-02 10:05:00|6546|6545|6544|6542|6548|6547|6540|6539|3412
1712052600000|2024-04-02 10:10:00|6543|6543|6549|6548|6552|6550|6543|6542|2544
1712052900000|2024-04-02 10:15:00|6550|6549|6556|6555|6559|6557|6549|6548|3640
1712053200000|2024-04-02 10:20:00|6555|6554|6562|6561|6563|6562|6548|6547|3573
1712053500000|2024-04-02 10:25:00|6563|6562|6562|6560|6564|6562|6555|6554|6468
1712053800000|2024-04-02 10:30:00|6563|6561|6560|6559|6563|6562|6557|6556|3740
1712054100000|2024-04-02 10:35:00|6559|6558|6557|6555|6561|6559|6554|6553|3689
1712054400000|2024-04-02 10:40:00|6558|6556|6558|6556|6560|6559|6556|6554|1951
1712054700000|2024-04-02 10:45:00|6557|6557|6556|6554|6562|6560|6553|6551|4618
1712055000000|2024-04-02 10:50:00|6557|6555|6571|6569|6571|6570|6555|6554|4366
1712055300000|2024-04-02 10:55:00|6570|6570|6571|6570|6572|6570|6568|6567|3670
1712055600000|2024-04-02 11:00:00|6570|6569|6575|6573|6575|6573|6570|6569|2090
1712055900000|2024-04-02 11:05:00|6574|6574|6580|6579|6580|6579|6572|6570|3581
1712056200000|2024-04-02 11:10:00|6578|6578|6575|6574|6586|6584|6575|6574|2973
1712056500000|2024-04-02 11:15:00|6576|6573|6582|6581|6583|6582|6573|6572|6002
1712056800000|2024-04-02 11:20:00|6581|6580|6574|6572|6581|6580|6571|6569|3321
1712057100000|2024-04-02 11:25:00|6575|6573|6576|6574|6578|6577|6572|6570|3873
1712057400000|2024-04-02 11:30:00|6575|6572|6575|6574|6578|6577|6573|6572|4171
1712057700000|2024-04-02 11:35:00|6577|6575|6578|6577|6578|6577|6572|6571|2810
1712058000000|2024-04-02 11:40:00|6579|6578|6575|6574|6579|6578|6573|6572|1442
1712058300000|2024-04-02 11:45:00|6576|6575|6577|6575|6577|6576|6574|6573|2279
1712058600000|2024-04-02 11:50:00|6578|6576|6582|6581|6584|6582|6575|6574|3867
1712058900000|2024-04-02 11:55:00|6581|6580|6584|6583|6585|6583|6580|6579|3379
1712059200000|2024-04-02 12:00:00|6583|6582|6587|6586|6588|6586|6579|6578|3367
1712059500000|2024-04-02 12:05:00|6588|6585|6590|6589|6593|6591|6588|6585|4511
1712059800000|2024-04-02 12:10:00|6591|6590|6589|6588|6591|6590|6585|6583|3498
1712060100000|2024-04-02 12:15:00|6590|6589|6591|6590|6595|6594|6589|6588|4233
1712060400000|2024-04-02 12:20:00|6592|6591|6589|6588|6594|6592|6588|6587|2207
1712060700000|2024-04-02 12:25:00|6588|6587|6592|6591|6593|6592|6586|6585|5316
1712061000000|2024-04-02 12:30:00|6591|6590|6603|6602|6606|6604|6589|6588|6429
1712061300000|2024-04-02 12:35:00|6602|6601|6597|6596|6602|6601|6594|6593|3157
1712061600000|2024-04-02 12:40:00|6596|6595|6600|6599|6600|6599|6593|6592|2717
1712061900000|2024-04-02 12:45:00|6601|6600|6602|6601|6603|6602|6599|6598|3598
1712062200000|2024-04-02 12:50:00|6601|6600|6596|6595|6602|6600|6588|6587|5054
1712062500000|2024-04-02 12:55:00|6597|6596|6596|6595|6598|6597|6596|6595|4362
1712062800000|2024-04-02 13:00:00|6595|6594|6593|6592|6598|6597|6590|6589|4512
1712063100000|2024-04-02 13:05:00|6594|6593|6588|6587|6594|6593|6586|6585|4447
1712063400000|2024-04-02 13:10:00|6587|6586|6585|6583|6590|6588|6583|6582|5450
1712063700000|2024-04-02 13:15:00|6586|6584|6591|6590|6595|6594|6585|6584|4244
1712064000000|2024-04-02 13:20:00|6590|6589|6583|6582|6590|6589|6581|6580|3277
1712064300000|2024-04-02 13:25:00|6581|6580|6573|6571|6584|6583|6572|6571|3736
1712064600000|2024-04-02 13:30:00|6574|6573|6578|6577|6588|6587|6569|6567|9947
1712064900000|2024-04-02 13:35:00|6577|6576|6577|6575|6579|6577|6555|6554|11945
1712065200000|2024-04-02 13:40:00|6578|6576|6591|6590|6591|6590|6578|6576|6421
1712065500000|2024-04-02 13:45:00|6592|6591|6579|6578|6594|6593|6578|6577|6942
1712065800000|2024-04-02 13:50:00|6578|6577|6579|6577|6585|6583|6574|6572|5599
1712066100000|2024-04-02 13:55:00|6577|6578|6590|6588|6590|6589|6577|6576|7211
1712066400000|2024-04-02 14:00:00|6589|6589|6598|6597|6598|6597|6589|6587|9070
1712066700000|2024-04-02 14:05:00|6597|6596|6591|6590|6599|6598|6589|6588|4517
1712067000000|2024-04-02 14:10:00|6590|6589|6589|6588|6591|6590|6584|6583|5632
1712067300000|2024-04-02 14:15:00|6590|6589|6592|6591|6594|6593|6585|6584|3726
1712067600000|2024-04-02 14:20:00|6593|6592|6585|6584|6594|6593|6584|6583|5554
1712067900000|2024-04-02 14:25:00|6586|6585|6593|6591|6594|6593|6586|6584|3613
1712068200000|2024-04-02 14:30:00|6592|6590|6581|6580|6592|6590|6578|6577|6242
1712068500000|2024-04-02 14:35:00|6580|6579|6578|6577|6580|6579|6577|6576|4596
1712068800000|2024-04-02 14:40:00|6579|6578|6586|6585|6586|6585|6578|6577|3528
1712069100000|2024-04-02 14:45:00|6587|6586|6586|6585|6590|6589|6583|6582|6043
1712069400000|2024-04-02 14:50:00|6587|6584|6585|6584|6592|6590|6585|6584|5081
1712069700000|2024-04-02 14:55:00|6586|6585|6587|6586|6588|6586|6583|6582|3599
1712070000000|2024-04-02 15:00:00|6586|6585|6583|6582|6590|6589|6552|6545|9576
1712070300000|2024-04-02 15:05:00|6584|6581|6580|6579|6594|6593|6580|6579|8134
1712070600000|2024-04-02 15:10:00|6582|6581|6595|6594|6595|6594|6582|6580|6133
1712070900000|2024-04-02 15:15:00|6594|6593|6596|6595|6598|6597|6593|6592|7003
1712071200000|2024-04-02 15:20:00|6597|6594|6591|6590|6597|6596|6590|6589|5465
1712071500000|2024-04-02 15:25:00|6590|6589|6598|6597|6599|6597|6590|6589|5550
1712127600000|2024-04-03 07:00:00|6638|6634|6634|6631|6658|6656|6609|6606|19330
1712127900000|2024-04-03 07:05:00|6629|6625|6613|6612|6636|6633|6611|6609|5351
1712128200000|2024-04-03 07:10:00|6615|6613|6613|6612|6627|6625|6604|6603|8613
1712128500000|2024-04-03 07:15:00|6612|6610|6605|6604|6615|6614|6602|6601|5430
1712128800000|2024-04-03 07:20:00|6607|6605|6606|6605|6611|6610|6601|6599|4899
1712129100000|2024-04-03 07:25:00|6605|6604|6604|6603|6612|6610|6604|6602|4057
1712129400000|2024-04-03 07:30:00|6603|6602|6615|6613|6615|6613|6601|6600|3862
1712129700000|2024-04-03 07:35:00|6613|6614|6614|6613|6617|6615|6606|6605|3204
1712130000000|2024-04-03 07:40:00|6616|6614|6607|6606|6618|6617|6605|6604|3395
1712130300000|2024-04-03 07:45:00|6608|6604|6608|6607|6610|6609|6602|6601|3925
1712130600000|2024-04-03 07:50:00|6607|6606|6606|6605|6613|6611|6604|6603|4402
1712130900000|2024-04-03 07:55:00|6607|6604|6610|6608|6613|6612|6607|6604|3012
1712131200000|2024-04-03 08:00:00|6611|6609|6616|6615|6619|6618|6608|6607|4401
1712131500000|2024-04-03 08:05:00|6615|6614|6616|6615|6619|6618|6614|6613|3465
1712131800000|2024-04-03 08:10:00|6617|6616|6618|6617|6619|6618|6613|6612|4684
1712132100000|2024-04-03 08:15:00|6617|6616|6618|6617|6618|6617|6613|6612|3966
1712132400000|2024-04-03 08:20:00|6617|6616|6605|6603|6617|6616|6605|6603|3374
1712132700000|2024-04-03 08:25:00|6608|6604|6605|6604|6608|6607|6600|6599|3611
1712133000000|2024-04-03 08:30:00|6604|6603|6607|6605|6613|6612|6603|6602|5202
1712133300000|2024-04-03 08:35:00|6606|6604|6607|6606|6608|6607|6599|6598|3316
1712133600000|2024-04-03 08:40:00|6606|6605|6605|6604|6607|6606|6600|6599|3389
1712133900000|2024-04-03 08:45:00|6604|6603|6609|6608|6615|6614|6603|6602|3737
1712134200000|2024-04-03 08:50:00|6610|6609|6609|6608|6615|6614|6608|6606|4713
1712134500000|2024-04-03 08:55:00|6610|6609|6612|6610|6614|6613|6609|6608|3539
1712134800000|2024-04-03 09:00:00|6613|6611|6616|6615|6620|6619|6610|6609|4491
1712135100000|2024-04-03 09:05:00|6617|6614|6617|6616|6618|6616|6613|6612|3203
1712135400000|2024-04-03 09:10:00|6618|6617|6612|6611|6618|6617|6612|6610|3906
1712135700000|2024-04-03 09:15:00|6613|6612|6618|6617|6619|6618|6612|6611|3131
1712136000000|2024-04-03 09:20:00|6619|6618|6626|6625|6626|6625|6618|6616|3578
1712136300000|2024-04-03 09:25:00|6627|6626|6634|6633|6637|6636|6627|6626|3458
1712136600000|2024-04-03 09:30:00|6635|6634|6638|6636|6643|6641|6635|6634|3183
1712136900000|2024-04-03 09:35:00|6637|6635|6639|6638|6640|6639|6636|6634|5133
1712137200000|2024-04-03 09:40:00|6638|6637|6638|6637|6640|6639|6635|6633|3709
1712137500000|2024-04-03 09:45:00|6637|6635|6637|6635|6637|6636|6633|6631|2038
1712137800000|2024-04-03 09:50:00|6638|6636|6637|6636|6640|6639|6634|6632|3449
1712138100000|2024-04-03 09:55:00|6639|6637|6640|6639|6640|6639|6635|6634|2495
1712138400000|2024-04-03 10:00:00|6641|6640|6640|6639|6642|6641|6638|6637|3459
1712138700000|2024-04-03 10:05:00|6639|6638|6638|6636|6641|6640|6636|6635|2501
1712139000000|2024-04-03 10:10:00|6639|6637|6638|6636|6640|6639|6634|6632|2109
1712139300000|2024-04-03 10:15:00|6637|6637|6635|6634|6639|6638|6634|6633|2536
1712139600000|2024-04-03 10:20:00|6636|6635|6634|6633|6638|6637|6634|6633|2392
1712139900000|2024-04-03 10:25:00|6635|6634|6645|6644|6645|6644|6635|6634|3852
1712140200000|2024-04-03 10:30:00|6647|6646|6639|6638|6649|6648|6639|6637|2944
1712140500000|2024-04-03 10:35:00|6640|6639|6635|6633|6641|6640|6634|6632|2766
1712140800000|2024-04-03 10:40:00|6636|6634|6634|6633|6636|6635|6631|6630|1960
1712141100000|2024-04-03 10:45:00|6635|6634|6641|6639|6641|6640|6632|6631|4019
1712141400000|2024-04-03 10:50:00|6640|6640|6643|6641|6645|6643|6640|6639|2488
1712141700000|2024-04-03 10:55:00|6644|6642|6644|6643|6646|6645|6643|6642|2917
1712142000000|2024-04-03 11:00:00|6645|6642|6641|6640|6645|6644|6641|6640|2222
1712142300000|2024-04-03 11:05:00|6642|6641|6643|6642|6645|6643|6640|6639|1395
1712142600000|2024-04-03 11:10:00|6644|6643|6644|6642|6645|6644|6642|6640|2124
1712142900000|2024-04-03 11:15:00|6643|6643|6641|6640|6644|6643|6641|6639|2304
1712143200000|2024-04-03 11:20:00|6640|6639|6643|6641|6644|6643|6640|6639|2469
1712143500000|2024-04-03 11:25:00|6642|6640|6642|6641|6643|6642|6639|6638|1448
1712143800000|2024-04-03 11:30:00|6643|6642|6646|6645|6647|6646|6643|6642|2600
1712144100000|2024-04-03 11:35:00|6645|6644|6641|6639|6646|6645|6640|6639|1200
1712144400000|2024-04-03 11:40:00|6642|6640|6641|6640|6642|6641|6639|6638|2688
1712144700000|2024-04-03 11:45:00|6642|6641|6643|6642|6646|6645|6641|6640|2056
1712145000000|2024-04-03 11:50:00|6644|6643|6645|6644|6647|6646|6643|6642|2098
1712145300000|2024-04-03 11:55:00|6647|6646|6647|6646|6649|6648|6645|6644|2291
1712145600000|2024-04-03 12:00:00|6646|6645|6653|6651|6653|6652|6646|6645|2111
1712145900000|2024-04-03 12:05:00|6652|6652|6650|6648|6653|6652|6646|6644|2720
1712146200000|2024-04-03 12:10:00|6647|6646|6646|6644|6649|6648|6645|6644|1342
1712146500000|2024-04-03 12:15:00|6645|6643|6649|6648|6652|6651|6645|6643|4002
1712146800000|2024-04-03 12:20:00|6650|6649|6647|6646|6651|6649|6647|6645|2166
1712147100000|2024-04-03 12:25:00|6648|6647|6647|6646|6651|6650|6642|6641|2946
1712147400000|2024-04-03 12:30:00|6648|6647|6646|6645|6650|6648|6645|6644|5281
1712147700000|2024-04-03 12:35:00|6647|6646|6645|6644|6649|6647|6643|6641|2562
1712148000000|2024-04-03 12:40:00|6646|6645|6645|6643|6646|6645|6641|6640|4329
1712148300000|2024-04-03 12:45:00|6644|6644|6641|6640|6645|6644|6640|6639|2988
1712148600000|2024-04-03 12:50:00|6642|6641|6644|6642|6644|6643|6640|6639|1568
1712148900000|2024-04-03 12:55:00|6643|6641|6646|6645|6646|6645|6641|6640|2997
1712149200000|2024-04-03 13:00:00|6645|6644|6646|6644|6648|6647|6645|6643|3403
1712149500000|2024-04-03 13:05:00|6644|6645|6646|6645|6648|6646|6642|6641|2998
1712149800000|2024-04-03 13:10:00|6647|6644|6646|6644|6648|6647|6644|6643|3720
1712150100000|2024-04-03 13:15:00|6647|6645|6649|6648|6653|6652|6646|6644|4917
1712150400000|2024-04-03 13:20:00|6650|6649|6654|6652|6654|6653|6650|6648|3084
1712150700000|2024-04-03 13:25:00|6655|6654|6656|6655|6656|6655|6650|6648|6426
1712151000000|2024-04-03 13:30:00|6657|6656|6644|6643|6657|6656|6644|6642|14941
1712151300000|2024-04-03 13:35:00|6643|6642|6647|6645|6647|6646|6631|6630|10236
1712151600000|2024-04-03 13:40:00|6648|6646|6654|6652|6654|6652|6646|6645|4745
1712151900000|2024-04-03 13:45:00|6653|6653|6654|6652|6662|6660|6652|6651|5669
1712152200000|2024-04-03 13:50:00|6655|6653|6659|6658|6660|6658|6651|6650|5524
1712152500000|2024-04-03 13:55:00|6658|6657|6658|6657|6660|6659|6654|6653|3535
1712152800000|2024-04-03 14:00:00|6660|6658|6662|6661|6666|6665|6657|6655|8034
1712153100000|2024-04-03 14:05:00|6663|6662|6660|6659|6663|6662|6656|6655|4733
1712153400000|2024-04-03 14:10:00|6659|6658|6661|6660|6662|6661|6657|6656|4038
1712153700000|2024-04-03 14:15:00|6660|6659|6661|6660|6662|6661|6656|6655|4556
1712154000000|2024-04-03 14:20:00|6660|6659|6657|6656|6661|6660|6656|6655|2855
1712154300000|2024-04-03 14:25:00|6656|6655|6657|6656|6660|6659|6655|6654|4187
1712154600000|2024-04-03 14:30:00|6656|6655|6654|6653|6658|6657|6651|6650|3969
1712154900000|2024-04-03 14:35:00|6655|6654|6659|6658|6660|6659|6654|6653|4507
1712155200000|2024-04-03 14:40:00|6658|6657|6662|6660|6663|6662|6656|6655|3415
1712155500000|2024-04-03 14:45:00|6661|6659|6664|6663|6665|6663|6658|6657|5586
1712155800000|2024-04-03 14:50:00|6665|6664|6665|6664|6668|6667|6664|6662|7445
1712156100000|2024-04-03 14:55:00|6666|6665|6666|6665|6666|6665|6660|6659|3822
1712156400000|2024-04-03 15:00:00|6667|6664|6661|6660|6668|6667|6661|6660|4494
1712156700000|2024-04-03 15:05:00|6660|6659|6663|6662|6663|6662|6658|6657|5433
1712157000000|2024-04-03 15:10:00|6662|6661|6666|6665|6666|6665|6659|6658|4439
1712157300000|2024-04-03 15:15:00|6665|6664|6673|6672|6676|6675|6665|6664|4163
1712157600000|2024-04-03 15:20:00|6674|6673|6674|6673|6675|6674|6673|6672|5008
1712157900000|2024-04-03 15:25:00|6673|6672|6667|6666|6674|6673|6667|6666|5514
1712214000000|2024-04-04 07:00:00|6660|6656|6676|6674|6676|6674|6653|6649|8142
1712214300000|2024-04-04 07:05:00|6678|6675|6677|6675|6683|6680|6670|6668|5804
1712214600000|2024-04-04 07:10:00|6678|6676|6682|6681|6684|6682|6668|6667|6391
1712214900000|2024-04-04 07:15:00|6681|6680|6674|6672|6685|6684|6669|6668|5238
1712215200000|2024-04-04 07:20:00|6675|6673|6667|6665|6677|6676|6666|6665|4971
1712215500000|2024-04-04 07:25:00|6666|6664|6675|6674|6677|6676|6666|6664|4261
1712215800000|2024-04-04 07:30:00|6676|6675|6679|6678|6680|6679|6670|6669|4853
1712216100000|2024-04-04 07:35:00|6680|6679|6673|6672|6684|6683|6672|6671|4725
1712216400000|2024-04-04 07:40:00|6674|6673|6676|6675|6679|6677|6671|6670|1547
1712216700000|2024-04-04 07:45:00|6675|6674|6675|6674|6679|6678|6672|6671|3517
1712217000000|2024-04-04 07:50:00|6674|6673|6676|6674|6679|6678|6671|6670|3426
1712217300000|2024-04-04 07:55:00|6675|6673|6673|6672|6675|6673|6668|6667|1433
1712217600000|2024-04-04 08:00:00|6671|6670|6678|6677|6678|6677|6668|6667|5100
1712217900000|2024-04-04 08:05:00|6679|6678|6681|6680|6682|6681|6675|6674|4334
1712218200000|2024-04-04 08:10:00|6682|6679|6686|6685|6688|6687|6680|6678|3446
1712218500000|2024-04-04 08:15:00|6687|6686|6689|6687|6691|6689|6684|6683|2522
1712218800000|2024-04-04 08:20:00|6690|6688|6694|6693|6694|6693|6686|6685|3153
1712219100000|2024-04-04 08:25:00|6693|6692|6690|6689|6694|6693|6690|6688|3837
1712219400000|2024-04-04 08:30:00|6691|6690|6690|6689|6694|6692|6689|6688|5745
1712219700000|2024-04-04 08:35:00|6691|6690|6695|6693|6697|6696|6691|6689|3148
1712220000000|2024-04-04 08:40:00|6696|6694|6691|6690|6697|6696|6691|6689|3346
1712220300000|2024-04-04 08:45:00|6693|6691|6693|6692|6695|6694|6692|6691|3009
1712220600000|2024-04-04 08:50:00|6691|6691|6696|6695|6697|6696|6690|6689|3006
1712220900000|2024-04-04 08:55:00|6697|6696|6688|6687|6697|6696|6687|6685|2322
1712221200000|2024-04-04 09:00:00|6687|6686|6690|6689|6692|6691|6684|6683|4600
1712221500000|2024-04-04 09:05:00|6691|6688|6699|6698|6699|6698|6689|6688|3998
1712221800000|2024-04-04 09:10:00|6700|6699|6689|6688|6700|6699|6688|6687|4149
1712222100000|2024-04-04 09:15:00|6690|6687|6690|6688|6691|6690|6688|6687|1566
1712222400000|2024-04-04 09:20:00|6691|6689|6697|6695|6699|6697|6690|6688|3065
1712222700000|2024-04-04 09:25:00|6696|6694|6694|6692|6698|6696|6692|6690|4278
1712223000000|2024-04-04 09:30:00|6695|6693|6697|6695|6697|6696|6692|6690|2507
1712223300000|2024-04-04 09:35:00|6696|6694|6698|6696|6698|6696|6693|6692|2662
1712223600000|2024-04-04 09:40:00|6697|6695|6699|6698|6700|6699|6696|6695|1775
1712223900000|2024-04-04 09:45:00|6698|6697|6696|6695|6700|6699|6695|6694|2813
1712224200000|2024-04-04 09:50:00|6697|6696|6700|6699|6700|6699|6696|6695|2213
1712224500000|2024-04-04 09:55:00|6699|6698|6699|6698|6700|6699|6696|6695|2526
1712224800000|2024-04-04 10:00:00|6698|6697|6694|6693|6699|6698|6693|6692|2861
1712225100000|2024-04-04 10:05:00|6695|6694|6699|6698|6700|6698|6693|6692|2233
1712225400000|2024-04-04 10:10:00|6700|6699|6700|6699|6702|6701|6699|6697|2956
1712225700000|2024-04-04 10:15:00|6701|6700|6698|6697|6701|6700|6698|6697|2898
1712226000000|2024-04-04 10:20:00|6699|6696|6700|6699|6701|6700|6698|6696|3699
1712226300000|2024-04-04 10:25:00|6701|6700|6700|6698|6701|6700|6699|6698|2243
1712226600000|2024-04-04 10:30:00|6699|6699|6699|6698|6700|6699|6698|6697|1083
1712226900000|2024-04-04 10:35:00|6698|6696|6699|6697|6700|6698|6698|6696|1312
1712227200000|2024-04-04 10:40:00|6698|6698|6698|6697|6701|6700|6698|6696|2636
1712227500000|2024-04-04 10:45:00|6699|6698|6698|6697|6700|6698|6697|6696|3175
1712227800000|2024-04-04 10:50:00|6699|6698|6694|6693|6700|6698|6694|6693|1407
1712228100000|2024-04-04 10:55:00|6695|6694|6700|6699|6700|6699|6694|6693|1582
1712228400000|2024-04-04 11:00:00|6701|6700|6701|6700|6701|6700|6697|6696|2458
1712228700000|2024-04-04 11:05:00|6702|6701|6704|6702|6704|6703|6699|6698|3424
1712229000000|2024-04-04 11:10:00|6703|6703|6708|6707|6708|6707|6703|6702|2295
1712229300000|2024-04-04 11:15:00|6709|6706|6704|6703|6711|6709|6704|6703|3749
1712229600000|2024-04-04 11:20:00|6705|6704|6700|6699|6705|6704|6700|6699|1872
1712229900000|2024-04-04 11:25:00|6699|6698|6694|6692|6700|6699|6693|6692|1847
1712230200000|2024-04-04 11:30:00|6693|6693|6700|6698|6700|6698|6692|6691|1606
1712230500000|2024-04-04 11:35:00|6701|6699|6704|6703|6705|6704|6700|6699|2950
1712230800000|2024-04-04 11:40:00|6703|6702|6699|6697|6705|6703|6698|6696|2956
1712231100000|2024-04-04 11:45:00|6698|6698|6696|6694|6700|6699|6693|6691|2842
1712231400000|2024-04-04 11:50:00|6697|6695|6699|6698|6700|6699|6696|6695|2249
1712231700000|2024-04-04 11:55:00|6700|6697|6698|6697|6700|6699|6698|6697|1740
1712232000000|2024-04-04 12:00:00|6699|6698|6702|6701|6702|6701|6697|6696|2715
1712232300000|2024-04-04 12:05:00|6701|6700|6695|6693|6702|6701|6694|6693|1707
1712232600000|2024-04-04 12:10:00|6694|6694|6694|6693|6695|6694|6692|6691|1653
1712232900000|2024-04-04 12:15:00|6695|6692|6694|6692|6695|6693|6691|6689|2600
1712233200000|2024-04-04 12:20:00|6695|6693|6692|6690|6695|6694|6691|6690|1780
1712233500000|2024-04-04 12:25:00|6693|6691|6695|6694|6695|6694|6691|6690|3125
1712233800000|2024-04-04 12:30:00|6696|6695|6690|6688|6696|6695|6688|6687|4043
1712234100000|2024-04-04 12:35:00|6691|6689|6700|6698|6700|6698|6690|6689|2443
1712234400000|2024-04-04 12:40:00|6699|6699|6693|6692|6699|6699|6693|6691|2311
1712234700000|2024-04-04 12:45:00|6694|6693|6694|6692|6699|6698|6693|6692|4025
1712235000000|2024-04-04 12:50:00|6693|6693|6694|6693|6696|6694|6686|6685|4249
1712235300000|2024-04-04 12:55:00|6695|6694|6700|6699|6700|6699|6693|6692|3789
1712235600000|2024-04-04 13:00:00|6701|6698|6705|6704|6705|6704|6698|6697|3598
1712235900000|2024-04-04 13:05:00|6706|6705|6712|6711|6713|6712|6704|6703|6636
1712236200000|2024-04-04 13:10:00|6711|6710|6718|6716|6718|6717|6710|6709|3999
1712236500000|2024-04-04 13:15:00|6717|6715|6720|6719|6720|6719|6715|6713|4263
1712236800000|2024-04-04 13:20:00|6719|6718|6712|6710|6719|6718|6710|6708|3914
1712237100000|2024-04-04 13:25:00|6713|6711|6709|6708|6715|6714|6708|6706|6316
1712237400000|2024-04-04 13:30:00|6710|6709|6702|6701|6716|6715|6701|6700|10090
1712237700000|2024-04-04 13:35:00|6701|6700|6704|6703|6705|6704|6694|6693|5102
1712238000000|2024-04-04 13:40:00|6703|6702|6700|6699|6705|6704|6695|6693|6465
1712238300000|2024-04-04 13:45:00|6699|6698|6698|6696|6703|6702|6691|6690|4474
1712238600000|2024-04-04 13:50:00|6697|6697|6703|6701|6709|6708|6697|6697|5497
1712238900000|2024-04-04 13:55:00|6702|6702|6698|6696|6705|6704|6696|6694|4738
1712239200000|2024-04-04 14:00:00|6697|6697|6701|6699|6706|6704|6696|6695|4942
1712239500000|2024-04-04 14:05:00|6700|6700|6700|6698|6704|6703|6698|6697|2896
1712239800000|2024-04-04 14:10:00|6702|6699|6703|6702|6705|6704|6701|6699|3027
1712240100000|2024-04-04 14:15:00|6704|6701|6698|6697|6704|6701|6694|6693|3654
1712240400000|2024-04-04 14:20:00|6699|6698|6705|6703|6705|6704|6697|6696|2305
1712240700000|2024-04-04 14:25:00|6706|6704|6712|6711|6712|6711|6706|6704|3122
1712241000000|2024-04-04 14:30:00|6713|6710|6714|6713|6716|6715|6710|6708|3622
1712241300000|2024-04-04 14:35:00|6715|6714|6716|6715|6716|6715|6711|6709|3066
1712241600000|2024-04-04 14:40:00|6715|6714|6716|6715|6717|6715|6713|6712|2945
1712241900000|2024-04-04 14:45:00|6717|6716|6716|6715|6718|6716|6713|6712|3910
1712242200000|2024-04-04 14:50:00|6715|6714|6713|6712|6716|6715|6711|6710|3413
1712242500000|2024-04-04 14:55:00|6714|6713|6713|6712|6716|6715|6712|6711|2769
1712242800000|2024-04-04 15:00:00|6712|6711|6714|6713|6716|6715|6711|6710|2730
1712243100000|2024-04-04 15:05:00|6715|6714|6712|6711|6716|6715|6711|6710|3153
1712243400000|2024-04-04 15:10:00|6711|6710|6715|6714|6717|6716|6711|6710|2671
1712243700000|2024-04-04 15:15:00|6716|6715|6706|6705|6717|6716|6706|6705|4624
1712244000000|2024-04-04 15:20:00|6705|6704|6706|6705|6708|6707|6705|6704|2260
1712244300000|2024-04-04 15:25:00|6705|6704|6695|6693|6705|6704|6695|6693|6964
1712300400000|2024-04-05 07:00:00|6717|6711|6716|6714|6729|6727|6710|6708|12588
1712300700000|2024-04-05 07:05:00|6717|6716|6728|6727|6732|6731|6713|6710|6378
1712301000000|2024-04-05 07:10:00|6729|6728|6731|6730|6739|6738|6724|6722|9263
1712301300000|2024-04-05 07:15:00|6730|6729|6727|6725|6738|6736|6724|6723|4569
1712301600000|2024-04-05 07:20:00|6728|6726|6713|6711|6735|6733|6713|6711|8306
1712301900000|2024-04-05 07:25:00|6712|6710|6711|6710|6715|6713|6701|6699|3995
1712302200000|2024-04-05 07:30:00|6712|6709|6693|6692|6714|6713|6693|6691|6632
1712302500000|2024-04-05 07:35:00|6695|6693|6693|6691|6697|6696|6686|6685|4144
1712302800000|2024-04-05 07:40:00|6692|6692|6695|6693|6697|6696|6685|6684|3682
1712303100000|2024-04-05 07:45:00|6694|6694|6693|6692|6698|6697|6691|6690|1554
1712303400000|2024-04-05 07:50:00|6694|6693|6700|6699|6703|6702|6692|6690|5224
1712303700000|2024-04-05 07:55:00|6699|6697|6704|6702|6705|6703|6697|6695|2161
1712304000000|2024-04-05 08:00:00|6703|6703|6699|6698|6706|6704|6699|6698|3929
1712304300000|2024-04-05 08:05:00|6700|6699|6694|6692|6700|6699|6690|6689|3408
1712304600000|2024-04-05 08:10:00|6693|6693|6695|6694|6696|6694|6690|6689|1244
1712304900000|2024-04-05 08:15:00|6696|6695|6701|6699|6701|6699|6695|6694|2525
1712305200000|2024-04-05 08:20:00|6702|6700|6705|6703|6705|6704|6700|6699|3457
1712305500000|2024-04-05 08:25:00|6704|6704|6703|6702|6704|6704|6701|6700|1194
1712305800000|2024-04-05 08:30:00|6704|6701|6704|6702|6705|6704|6703|6701|1856
1712306100000|2024-04-05 08:35:00|6703|6703|6699|6698|6704|6703|6697|6696|2876
1712306400000|2024-04-05 08:40:00|6700|6699|6699|6698|6701|6700|6697|6696|1667
1712306700000|2024-04-05 08:45:00|6701|6700|6697|6695|6701|6700|6696|6695|1699
1712307000000|2024-04-05 08:50:00|6696|6696|6696|6695|6700|6699|6694|6692|1595
1712307300000|2024-04-05 08:55:00|6695|6694|6692|6691|6696|6695|6687|6686|1318
1712307600000|2024-04-05 09:00:00|6693|6692|6694|6693|6698|6697|6693|6692|1177
1712307900000|2024-04-05 09:05:00|6693|6692|6692|6690|6695|6694|6690|6689|2124
1712308200000|2024-04-05 09:10:00|6693|6691|6701|6700|6702|6701|6690|6689|3107
1712308500000|2024-04-05 09:15:00|6700|6699|6698|6697|6705|6703|6698|6697|2610
1712308800000|2024-04-05 09:20:00|6699|6698|6698|6697|6703|6702|6698|6696|2648
1712309100000|2024-04-05 09:25:00|6697|6696|6695|6693|6701|6700|6694|6693|2692
1712309400000|2024-04-05 09:30:00|6694|6692|6702|6700|6702|6701|6687|6686|4676
1712309700000|2024-04-05 09:35:00|6701|6701|6702|6700|6702|6701|6696|6695|6640
1712310000000|2024-04-05 09:40:00|6703|6701|6698|6697|6703|6702|6695|6694|2878
1712310300000|2024-04-05 09:45:00|6699|6698|6701|6700|6701|6700|6697|6696|2396
1712310600000|2024-04-05 09:50:00|6702|6701|6703|6702|6707|6706|6699|6698|9727
1712310900000|2024-04-05 09:55:00|6704|6703|6710|6709|6710|6709|6703|6702|18910
1712311200000|2024-04-05 10:00:00|6711|6710|6712|6711|6713|6712|6707|6706|4076
1712311500000|2024-04-05 10:05:00|6711|6710|6707|6706|6715|6714|6706|6705|3918
1712311800000|2024-04-05 10:10:00|6708|6707|6707|6706|6712|6710|6707|6706|2254
1712312100000|2024-04-05 10:15:00|6708|6707|6706|6705|6709|6708|6706|6705|1487
1712312400000|2024-04-05 10:20:00|6707|6706|6707|6706|6711|6710|6707|6705|4348
1712312700000|2024-04-05 10:25:00|6708|6707|6712|6711|6713|6712|6708|6706|1623
1712313000000|2024-04-05 10:30:00|6713|6712|6716|6715|6717|6716|6712|6711|3700
1712313300000|2024-04-05 10:35:00|6717|6716|6718|6717|6719|6717|6714|6713|1626
1712313600000|2024-04-05 10:40:00|6717|6716|6717|6716|6717|6716|6714|6713|2917
1712313900000|2024-04-05 10:45:00|6716|6715|6718|6717|6719|6718|6716|6715|2644
1712314200000|2024-04-05 10:50:00|6719|6718|6723|6722|6724|6723|6719|6717|1223
1712314500000|2024-04-05 10:55:00|6722|6721|6725|6724|6725|6724|6719|6718|1648
1712314800000|2024-04-05 11:00:00|6726|6723|6721|6720|6726|6725|6721|6720|1832
1712315100000|2024-04-05 11:05:00|6722|6721|6723|6722|6725|6723|6721|6721|819
1712315400000|2024-04-05 11:10:00|6724|6723|6723|6722|6725|6724|6720|6719|2249
1712315700000|2024-04-05 11:15:00|6724|6723|6724|6723|6727|6726|6723|6723|1703
1712316000000|2024-04-05 11:20:00|6723|6722|6721|6720|6724|6723|6721|6720|1323
1712316300000|2024-04-05 11:25:00|6720|6719|6722|6721|6722|6721|6720|6719|3051
1712316600000|2024-04-05 11:30:00|6721|6720|6722|6720|6723|6722|6720|6719|2818
1712316900000|2024-04-05 11:35:00|6723|6721|6722|6720|6723|6722|6719|6718|1285
1712317200000|2024-04-05 11:40:00|6721|6721|6724|6722|6725|6724|6721|6720|1612
1712317500000|2024-04-05 11:45:00|6723|6721|6722|6721|6723|6722|6720|6719|4129
1712317800000|2024-04-05 11:50:00|6723|6722|6722|6721|6726|6725|6722|6721|1925
1712318100000|2024-04-05 11:55:00|6723|6722|6721|6720|6724|6723|6720|6719|1800
1712318400000|2024-04-05 12:00:00|6722|6721|6726|6725|6727|6725|6721|6720|1971
1712318700000|2024-04-05 12:05:00|6727|6723|6722|6721|6727|6726|6721|6720|1951
1712319000000|2024-04-05 12:10:00|6723|6722|6727|6726|6728|6727|6723|6722|2627
1712319300000|2024-04-05 12:15:00|6729|6725|6729|6728|6730|6729|6726|6724|2491
1712319600000|2024-04-05 12:20:00|6728|6727|6727|6726|6729|6728|6726|6725|1899
1712319900000|2024-04-05 12:25:00|6726|6725|6721|6719|6727|6725|6720|6719|1832
1712320200000|2024-04-05 12:30:00|6718|6713|6727|6725|6727|6726|6708|6703|7708
1712320500000|2024-04-05 12:35:00|6728|6726|6730|6729|6734|6733|6723|6722|6598
1712320800000|2024-04-05 12:40:00|6728|6728|6736|6734|6737|6736|6728|6726|4040
1712321100000|2024-04-05 12:45:00|6735|6733|6722|6720|6735|6734|6719|6717|5799
1712321400000|2024-04-05 12:50:00|6721|6721|6729|6727|6732|6731|6721|6720|3382
1712321700000|2024-04-05 12:55:00|6730|6728|6736|6734|6736|6735|6730|6728|6850
1712322000000|2024-04-05 13:00:00|6735|6735|6728|6726|6737|6736|6727|6726|5556
1712322300000|2024-04-05 13:05:00|6727|6725|6728|6726|6730|6729|6727|6725|2087
1712322600000|2024-04-05 13:10:00|6729|6727|6729|6728|6729|6728|6720|6719|2477
1712322900000|2024-04-05 13:15:00|6730|6729|6726|6724|6730|6729|6723|6722|2002
1712323200000|2024-04-05 13:20:00|6727|6725|6733|6732|6733|6732|6725|6724|2608
1712323500000|2024-04-05 13:25:00|6732|6731|6735|6733|6737|6735|6731|6730|5397
1712323800000|2024-04-05 13:30:00|6734|6731|6733|6731|6734|6732|6720|6719|5036
1712324100000|2024-04-05 13:35:00|6734|6732|6720|6719|6736|6735|6717|6715|5656
1712324400000|2024-04-05 13:40:00|6719|6718|6711|6709|6719|6718|6708|6707|5097
1712324700000|2024-04-05 13:45:00|6710|6710|6705|6704|6711|6710|6702|6701|7084
1712325000000|2024-04-05 13:50:00|6706|6705|6704|6702|6711|6710|6702|6701|7753
1712325300000|2024-04-05 13:55:00|6703|6701|6708|6707|6709|6708|6701|6700|6778
1712325600000|2024-04-05 14:00:00|6706|6705|6698|6697|6706|6705|6691|6690|5753
1712325900000|2024-04-05 14:05:00|6697|6696|6688|6687|6700|6699|6687|6685|7638
1712326200000|2024-04-05 14:10:00|6690|6689|6689|6688|6700|6699|6689|6688|4876
1712326500000|2024-04-05 14:15:00|6690|6690|6692|6690|6694|6693|6688|6686|4764
1712326800000|2024-04-05 14:20:00|6691|6689|6691|6689|6695|6694|6688|6687|3349
1712327100000|2024-04-05 14:25:00|6690|6688|6689|6687|6690|6688|6679|6678|3725
1712327400000|2024-04-05 14:30:00|6688|6688|6699|6697|6700|6698|6685|6684|6187
1712327700000|2024-04-05 14:35:00|6698|6696|6694|6692|6699|6697|6692|6691|6059
1712328000000|2024-04-05 14:40:00|6693|6691|6685|6683|6693|6691|6684|6682|3387
1712328300000|2024-04-05 14:45:00|6684|6681|6695|6694|6696|6694|6682|6681|4698
1712328600000|2024-04-05 14:50:00|6694|6693|6689|6688|6698|6697|6688|6687|4195
1712328900000|2024-04-05 14:55:00|6690|6689|6691|6689|6694|6692|6689|6688|6130
1712329200000|2024-04-05 15:00:00|6690|6688|6682|6680|6690|6688|6675|6674|6173
1712329500000|2024-04-05 15:05:00|6681|6682|6683|6682|6688|6687|6681|6681|4632
1712329800000|2024-04-05 15:10:00|6682|6681|6688|6687|6691|6690|6682|6681|3673
1712330100000|2024-04-05 15:15:00|6689|6688|6688|6687|6690|6688|6684|6683|3282
1712330400000|2024-04-05 15:20:00|6689|6688|6691|6690|6692|6691|6688|6688|5872
1712330700000|2024-04-05 15:25:00|6690|6689|6681|6679|6694|6693|6681|6679|6823
1712559600000|2024-04-08 07:00:00|6676|6670|6680|6677|6690|6687|6669|6667|9820
1712559900000|2024-04-08 07:05:00|6683|6678|6682|6680|6687|6685|6671|6669|6844
1712560200000|2024-04-08 07:10:00|6681|6681|6701|6699|6704|6702|6681|6681|5527
1712560500000|2024-04-08 07:15:00|6700|6700|6712|6711|6713|6712|6699|6697|2977
1712560800000|2024-04-08 07:20:00|6714|6712|6720|6718|6721|6720|6710|6709|4792
1712561100000|2024-04-08 07:25:00|6719|6717|6711|6710|6719|6717|6708|6707|3186
1712561400000|2024-04-08 07:30:00|6712|6711|6718|6717|6718|6717|6709|6707|4876
1712561700000|2024-04-08 07:35:00|6717|6716|6718|6717|6719|6718|6712|6711|3351
1712562000000|2024-04-08 07:40:00|6719|6718|6726|6724|6729|6728|6717|6716|3786
1712562300000|2024-04-08 07:45:00|6725|6725|6736|6735|6737|6736|6724|6722|4040
1712562600000|2024-04-08 07:50:00|6735|6733|6732|6731|6739|6737|6732|6731|2719
1712562900000|2024-04-08 07:55:00|6733|6732|6730|6729|6735|6734|6727|6726|1871
1712563200000|2024-04-08 08:00:00|6731|6730|6737|6735|6738|6736|6730|6729|2855
1712563500000|2024-04-08 08:05:00|6736|6734|6743|6742|6745|6744|6735|6734|3698
1712563800000|2024-04-08 08:10:00|6742|6741|6745|6744|6745|6744|6740|6739|2758
1712564100000|2024-04-08 08:15:00|6746|6745|6738|6737|6747|6746|6735|6734|3143
1712564400000|2024-04-08 08:20:00|6736|6735|6737|6736|6739|6738|6734|6733|3726
1712564700000|2024-04-08 08:25:00|6736|6735|6740|6739|6741|6740|6736|6735|3194
1712565000000|2024-04-08 08:30:00|6741|6740|6744|6742|6744|6743|6741|6740|2596
1712565300000|2024-04-08 08:35:00|6743|6741|6745|6743|6748|6747|6742|6741|4596
1712565600000|2024-04-08 08:40:00|6744|6742|6745|6743|6745|6744|6740|6738|2462
1712565900000|2024-04-08 08:45:00|6744|6742|6739|6738|6745|6742|6737|6735|2833
1712566200000|2024-04-08 08:50:00|6740|6736|6732|6731|6740|6736|6727|6726|3171
1712566500000|2024-04-08 08:55:00|6733|6732|6732|6731|6735|6733|6731|6730|1407
1712566800000|2024-04-08 09:00:00|6733|6732|6739|6738|6742|6741|6732|6731|1971
1712567100000|2024-04-08 09:05:00|6740|6739|6735|6734|6740|6739|6735|6734|2704
1712567400000|2024-04-08 09:10:00|6736|6735|6736|6735|6740|6738|6735|6734|3160
1712567700000|2024-04-08 09:15:00|6735|6734|6736|6735|6737|6736|6734|6732|2576
1712568000000|2024-04-08 09:20:00|6737|6734|6740|6739|6741|6740|6734|6733|2817
1712568300000|2024-04-08 09:25:00|6741|6738|6742|6741|6743|6741|6738|6737|2486
1712568600000|2024-04-08 09:30:00|6741|6740|6744|6742|6744|6742|6741|6739|3032
1712568900000|2024-04-08 09:35:00|6743|6743|6742|6741|6744|6743|6739|6738|2194
1712569200000|2024-04-08 09:40:00|6741|6740|6744|6743|6745|6744|6741|6740|2098
1712569500000|2024-04-08 09:45:00|6745|6742|6745|6743|6746|6745|6742|6741|2943
1712569800000|2024-04-08 09:50:00|6746|6744|6746|6745|6746|6745|6743|6742|1869
1712570100000|2024-04-08 09:55:00|6745|6744|6748|6747|6748|6747|6745|6744|3470
1712570400000|2024-04-08 10:00:00|6747|6746|6745|6744|6747|6746|6742|6741|2406
1712570700000|2024-04-08 10:05:00|6744|6743|6745|6744|6747|6746|6744|6743|2841
1712571000000|2024-04-08 10:10:00|6744|6743|6744|6743|6745|6744|6743|6742|1625
1712571300000|2024-04-08 10:15:00|6745|6744|6748|6746|6753|6752|6744|6743|3226
1712571600000|2024-04-08 10:20:00|6747|6745|6749|6748|6752|6751|6746|6744|1778
1712571900000|2024-04-08 10:25:00|6748|6747|6750|6748|6750|6749|6742|6741|2656
1712572200000|2024-04-08 10:30:00|6749|6749|6746|6744|6750|6749|6746|6744|2467
1712572500000|2024-04-08 10:35:00|6745|6745|6747|6745|6749|6748|6745|6744|1223
1712572800000|2024-04-08 10:40:00|6748|6746|6746|6745|6749|6747|6743|6742|2853
1712573100000|2024-04-08 10:45:00|6747|6744|6745|6744|6747|6746|6742|6741|2130
1712573400000|2024-04-08 10:50:00|6746|6745|6750|6749|6751|6749|6746|6745|1566
1712573700000|2024-04-08 10:55:00|6749|6748|6751|6750|6753|6752|6749|6748|2609
1712574000000|2024-04-08 11:00:00|6752|6751|6749|6748|6753|6752|6749|6748|2206
1712574300000|2024-04-08 11:05:00|6750|6749|6750|6749|6751|6750|6749|6748|665
1712574600000|2024-04-08 11:10:00|6751|6750|6747|6746|6751|6750|6746|6745|2223
1712574900000|2024-04-08 11:15:00|6748|6747|6749|6747|6749|6748|6747|6746|1834
1712575200000|2024-04-08 11:20:00|6748|6746|6750|6749|6751|6750|6747|6746|1425
1712575500000|2024-04-08 11:25:00|6749|6748|6745|6744|6750|6749|6744|6743|3332
1712575800000|2024-04-08 11:30:00|6746|6745|6743|6742|6746|6745|6741|6740|2128
1712576100000|2024-04-08 11:35:00|6741|6741|6742|6741|6744|6743|6741|6740|2409
1712576400000|2024-04-08 11:40:00|6741|6740|6745|6743|6745|6744|6741|6740|2364
1712576700000|2024-04-08 11:45:00|6746|6744|6744|6742|6746|6745|6743|6742|1493
1712577000000|2024-04-08 11:50:00|6743|6743|6746|6744|6747|6745|6743|6743|1746
1712577300000|2024-04-08 11:55:00|6745|6743|6748|6747|6748|6747|6743|6741|2196
1712577600000|2024-04-08 12:00:00|6747|6746|6750|6749|6750|6749|6747|6746|1778
1712577900000|2024-04-08 12:05:00|6748|6747|6750|6749|6752|6751|6747|6746|2275
1712578200000|2024-04-08 12:10:00|6749|6748|6752|6751|6755|6753|6749|6748|2138
1712578500000|2024-04-08 12:15:00|6754|6753|6756|6754|6758|6757|6754|6753|2818
1712578800000|2024-04-08 12:20:00|6755|6755|6756|6754|6757|6756|6753|6752|3287
1712579100000|2024-04-08 12:25:00|6755|6753|6756|6755|6756|6755|6754|6753|2144
1712579400000|2024-04-08 12:30:00|6755|6754|6761|6760|6761|6760|6755|6753|2716
1712579700000|2024-04-08 12:35:00|6760|6759|6765|6763|6765|6763|6759|6758|3080
1712580000000|2024-04-08 12:40:00|6764|6764|6767|6765|6769|6768|6764|6764|3007
1712580300000|2024-04-08 12:45:00|6766|6764|6769|6768|6769|6768|6764|6763|2227
1712580600000|2024-04-08 12:50:00|6768|6767|6769|6768|6769|6768|6767|6766|899
1712580900000|2024-04-08 12:55:00|6768|6767|6770|6769|6770|6769|6767|6766|1471
1712581200000|2024-04-08 13:00:00|6771|6770|6777|6776|6782|6781|6771|6770|4759
1712581500000|2024-04-08 13:05:00|6778|6777|6780|6779|6783|6782|6778|6777|2352
1712581800000|2024-04-08 13:10:00|6781|6778|6780|6779|6781|6780|6778|6777|2292
1712582100000|2024-04-08 13:15:00|6781|6780|6781|6780|6781|6780|6780|6779|2554
1712582400000|2024-04-08 13:20:00|6780|6779|6781|6780|6781|6780|6779|6778|1511
1712582700000|2024-04-08 13:25:00|6782|6781|6782|6781|6785|6784|6782|6781|3912
1712583000000|2024-04-08 13:30:00|6783|6784|6809|6807|6809|6808|6783|6782|9587
1712583300000|2024-04-08 13:35:00|6808|6808|6808|6807|6812|6811|6801|6800|7283
1712583600000|2024-04-08 13:40:00|6807|6806|6803|6802|6807|6807|6797|6796|9841
1712583900000|2024-04-08 13:45:00|6802|6801|6802|6801|6809|6808|6799|6797|9244
1712584200000|2024-04-08 13:50:00|6801|6800|6788|6787|6805|6804|6788|6787|5368
1712584500000|2024-04-08 13:55:00|6787|6786|6790|6789|6790|6789|6782|6781|6027
1712584800000|2024-04-08 14:00:00|6789|6788|6784|6782|6789|6788|6773|6772|6257
1712585100000|2024-04-08 14:05:00|6783|6783|6781|6779|6789|6788|6779|6778|7035
1712585400000|2024-04-08 14:10:00|6779|6780|6787|6786|6791|6790|6779|6778|6373
1712585700000|2024-04-08 14:15:00|6788|6785|6780|6779|6788|6787|6777|6776|4459
1712586000000|2024-04-08 14:20:00|6781|6780|6775|6774|6784|6782|6774|6773|2165
1712586300000|2024-04-08 14:25:00|6776|6775|6780|6779|6780|6779|6772|6771|2010
1712586600000|2024-04-08 14:30:00|6779|6778|6784|6783|6785|6784|6774|6773|3868
1712586900000|2024-04-08 14:35:00|6783|6782|6778|6777|6783|6782|6776|6774|3086
1712587200000|2024-04-08 14:40:00|6780|6778|6778|6776|6783|6782|6777|6776|3447
1712587500000|2024-04-08 14:45:00|6779|6777|6779|6778|6780|6778|6775|6774|2402
1712587800000|2024-04-08 14:50:00|6778|6777|6781|6779|6781|6780|6775|6774|1258
1712588100000|2024-04-08 14:55:00|6780|6778|6781|6780|6784|6783|6779|6778|1668
1712588400000|2024-04-08 15:00:00|6782|6781|6783|6782|6783|6782|6777|6776|3288
1712588700000|2024-04-08 15:05:00|6784|6783|6788|6787|6788|6787|6784|6783|3385
1712589000000|2024-04-08 15:10:00|6789|6788|6786|6784|6790|6789|6783|6782|2781
1712589300000|2024-04-08 15:15:00|6787|6785|6788|6787|6788|6787|6786|6785|1752
1712589600000|2024-04-08 15:20:00|6791|6790|6792|6791|6793|6792|6789|6788|1937
1712589900000|2024-04-08 15:25:00|6793|6792|6788|6786|6796|6795|6786|6785|4100
1712646000000|2024-04-09 07:00:00|6786|6777|6785|6782|6803|6798|6780|6777|5887
1712646300000|2024-04-09 07:05:00|6784|6783|6795|6793|6797|6795|6784|6780|6242
1712646600000|2024-04-09 07:10:00|6793|6791|6785|6783|6793|6791|6784|6782|5338
1712646900000|2024-04-09 07:15:00|6787|6784|6791|6790|6799|6797|6786|6784|2964
1712647200000|2024-04-09 07:20:00|6793|6791|6799|6797|6799|6797|6789|6788|2026
1712647500000|2024-04-09 07:25:00|6798|6798|6794|6792|6802|6800|6789|6787|2186
1712647800000|2024-04-09 07:30:00|6793|6791|6800|6799|6802|6800|6790|6789|3094
1712648100000|2024-04-09 07:35:00|6799|6798|6798|6796|6803|6802|6798|6796|2637
1712648400000|2024-04-09 07:40:00|6797|6795|6793|6792|6802|6800|6793|6792|3445
1712648700000|2024-04-09 07:45:00|6792|6791|6804|6802|6805|6803|6792|6791|1537
1712649000000|2024-04-09 07:50:00|6805|6803|6800|6798|6805|6804|6800|6798|2361
1712649300000|2024-04-09 07:55:00|6799|6797|6792|6791|6802|6800|6792|6790|2815
1712649600000|2024-04-09 08:00:00|6791|6790|6799|6798|6800|6798|6788|6787|1644
1712649900000|2024-04-09 08:05:00|6800|6797|6793|6791|6800|6798|6791|6790|2232
1712650200000|2024-04-09 08:10:00|6792|6792|6792|6791|6797|6796|6791|6790|1093
1712650500000|2024-04-09 08:15:00|6793|6792|6804|6803|6804|6803|6792|6792|1717
1712650800000|2024-04-09 08:20:00|6805|6804|6806|6805|6810|6809|6804|6803|3723
1712651100000|2024-04-09 08:25:00|6807|6806|6808|6806|6809|6807|6802|6801|2164
1712651400000|2024-04-09 08:30:00|6807|6807|6804|6803|6809|6807|6803|6802|1638
1712651700000|2024-04-09 08:35:00|6805|6804|6804|6802|6809|6808|6802|6800|2390
1712652000000|2024-04-09 08:40:00|6805|6803|6806|6804|6808|6807|6802|6801|3031
1712652300000|2024-04-09 08:45:00|6807|6805|6808|6807|6809|6808|6806|6805|1728
1712652600000|2024-04-09 08:50:00|6807|6806|6801|6800|6808|6806|6799|6798|1150
1712652900000|2024-04-09 08:55:00|6802|6799|6799|6798|6802|6801|6799|6798|2336
1712653200000|2024-04-09 09:00:00|6798|6797|6803|6802|6803|6802|6794|6793|2105
1712653500000|2024-04-09 09:05:00|6802|6801|6794|6793|6802|6802|6786|6785|4396
1712653800000|2024-04-09 09:10:00|6792|6790|6796|6795|6796|6795|6791|6790|3097
1712654100000|2024-04-09 09:15:00|6795|6794|6798|6797|6800|6799|6793|6792|2631
1712654400000|2024-04-09 09:20:00|6799|6796|6798|6796|6800|6798|6794|6793|1601
1712654700000|2024-04-09 09:25:00|6797|6797|6793|6792|6798|6797|6791|6790|2463
1712655000000|2024-04-09 09:30:00|6794|6793|6783|6782|6794|6793|6783|6782|3929
1712655300000|2024-04-09 09:35:00|6784|6783|6770|6769|6785|6783|6770|6769|3180
1712655600000|2024-04-09 09:40:00|6769|6768|6776|6775|6778|6777|6767|6766|3536
1712655900000|2024-04-09 09:45:00|6775|6774|6787|6786|6787|6786|6774|6773|4035
1712656200000|2024-04-09 09:50:00|6788|6787|6793|6791|6793|6791|6781|6780|4772
1712656500000|2024-04-09 09:55:00|6792|6790|6796|6795|6799|6797|6791|6790|5206
1712656800000|2024-04-09 10:00:00|6797|6796|6797|6796|6799|6798|6794|6793|3877
1712657100000|2024-04-09 10:05:00|6798|6795|6798|6797|6803|6802|6796|6795|1961
1712657400000|2024-04-09 10:10:00|6797|6796|6799|6798|6802|6801|6793|6792|2417
1712657700000|2024-04-09 10:15:00|6798|6797|6796|6795|6799|6798|6794|6792|1428
1712658000000|2024-04-09 10:20:00|6798|6796|6796|6794|6800|6799|6791|6790|2219
1712658300000|2024-04-09 10:25:00|6797|6795|6799|6798|6804|6802|6797|6795|1766
1712658600000|2024-04-09 10:30:00|6800|6797|6801|6800|6801|6800|6793|6792|2876
1712658900000|2024-04-09 10:35:00|6799|6798|6795|6793|6802|6800|6794|6793|2127
1712659200000|2024-04-09 10:40:00|6794|6794|6786|6785|6795|6794|6785|6784|2225
1712659500000|2024-04-09 10:45:00|6787|6784|6794|6792|6797|6796|6785|6784|2404
1712659800000|2024-04-09 10:50:00|6793|6791|6794|6792|6794|6793|6790|6788|1298
1712660100000|2024-04-09 10:55:00|6795|6793|6798|6796|6799|6797|6795|6793|1476
1712660400000|2024-04-09 11:00:00|6799|6797|6800|6799|6801|6799|6796|6794|985
1712660700000|2024-04-09 11:05:00|6799|6797|6803|6801|6803|6802|6796|6795|2193
1712661000000|2024-04-09 11:10:00|6802|6800|6800|6799|6802|6800|6797|6796|1399
1712661300000|2024-04-09 11:15:00|6801|6800|6799|6798|6802|6801|6796|6795|2892
1712661600000|2024-04-09 11:20:00|6800|6799|6796|6794|6802|6800|6796|6794|1330
1712661900000|2024-04-09 11:25:00|6797|6795|6801|6800|6802|6801|6797|6795|1230
1712662200000|2024-04-09 11:30:00|6802|6801|6800|6799|6803|6802|6799|6798|1251
1712662500000|2024-04-09 11:35:00|6802|6798|6798|6797|6802|6801|6797|6796|3385
1712662800000|2024-04-09 11:40:00|6799|6796|6801|6800|6802|6801|6797|6796|1158
1712663100000|2024-04-09 11:45:00|6802|6801|6803|6802|6804|6803|6802|6800|965
1712663400000|2024-04-09 11:50:00|6802|6801|6803|6802|6803|6802|6800|6798|1657
1712663700000|2024-04-09 11:55:00|6804|6803|6804|6803|6805|6804|6802|6800|2410
1712664000000|2024-04-09 12:00:00|6805|6804|6800|6799|6807|6806|6800|6799|2318
1712664300000|2024-04-09 12:05:00|6801|6800|6799|6798|6802|6801|6799|6798|1198
1712664600000|2024-04-09 12:10:00|6800|6797|6792|6791|6801|6800|6792|6791|1465
1712664900000|2024-04-09 12:15:00|6793|6792|6804|6803|6804|6803|6792|6791|1368
1712665200000|2024-04-09 12:20:00|6803|6802|6801|6800|6804|6803|6796|6795|2204
1712665500000|2024-04-09 12:25:00|6802|6801|6798|6797|6803|6802|6796|6795|2974
1712665800000|2024-04-09 12:30:00|6799|6798|6802|6801|6804|6803|6794|6793|1968
1712666100000|2024-04-09 12:35:00|6801|6800|6800|6799|6802|6801|6797|6796|1799
1712666400000|2024-04-09 12:40:00|6802|6800|6799|6798|6802|6800|6798|6797|1472
1712666700000|2024-04-09 12:45:00|6798|6797|6800|6799|6801|6800|6795|6794|1703
1712667000000|2024-04-09 12:50:00|6799|6797|6789|6787|6799|6798|6789|6787|2074
1712667300000|2024-04-09 12:55:00|6788|6786|6786|6785|6789|6788|6784|6782|4082
1712667600000|2024-04-09 13:00:00|6785|6784|6782|6781|6786|6784|6779|6777|3498
1712667900000|2024-04-09 13:05:00|6784|6783|6776|6775|6786|6785|6775|6773|2324
1712668200000|2024-04-09 13:10:00|6775|6774|6776|6774|6783|6782|6772|6771|3163
1712668500000|2024-04-09 13:15:00|6778|6775|6781|6780|6788|6787|6776|6774|3396
1712668800000|2024-04-09 13:20:00|6780|6779|6780|6779|6782|6781|6778|6776|2840
1712669100000|2024-04-09 13:25:00|6779|6778|6781|6779|6782|6781|6777|6776|4181
1712669400000|2024-04-09 13:30:00|6780|6778|6789|6788|6789|6788|6773|6772|9762
1712669700000|2024-04-09 13:35:00|6788|6787|6783|6782|6789|6787|6779|6777|5477
1712670000000|2024-04-09 13:40:00|6782|6781|6780|6778|6784|6783|6772|6771|5393
1712670300000|2024-04-09 13:45:00|6779|6777|6769|6768|6781|6780|6767|6766|3871
1712670600000|2024-04-09 13:50:00|6770|6769|6756|6755|6775|6774|6755|6754|7867
1712670900000|2024-04-09 13:55:00|6757|6756|6761|6760|6762|6761|6750|6748|6897
1712671200000|2024-04-09 14:00:00|6762|6761|6771|6770|6771|6770|6760|6759|6572
1712671500000|2024-04-09 14:05:00|6770|6769|6766|6764|6771|6770|6762|6761|6888
1712671800000|2024-04-09 14:10:00|6767|6765|6762|6760|6768|6767|6760|6759|4453
1712672100000|2024-04-09 14:15:00|6761|6761|6764|6763|6768|6767|6761|6761|3208
1712672400000|2024-04-09 14:20:00|6765|6764|6764|6762|6765|6764|6761|6760|1926
1712672700000|2024-04-09 14:25:00|6765|6763|6764|6763|6768|6767|6763|6762|4880
1712673000000|2024-04-09 14:30:00|6763|6762|6763|6762|6767|6766|6757|6756|4182
1712673300000|2024-04-09 14:35:00|6762|6761|6756|6755|6763|6762|6749|6747|5224
1712673600000|2024-04-09 14:40:00|6757|6756|6745|6744|6760|6759|6741|6740|5408
1712673900000|2024-04-09 14:45:00|6746|6745|6757|6756|6759|6758|6746|6745|6902
1712674200000|2024-04-09 14:50:00|6758|6755|6761|6760|6765|6764|6755|6754|7302
1712674500000|2024-04-09 14:55:00|6762|6761|6762|6761|6766|6765|6761|6759|4365
1712674800000|2024-04-09 15:00:00|6761|6760|6749|6748|6761|6760|6747|6745|5266
1712675100000|2024-04-09 15:05:00|6750|6749|6749|6748|6753|6752|6748|6747|4348
1712675400000|2024-04-09 15:10:00|6748|6747|6733|6732|6749|6747|6733|6732|7721
1712675700000|2024-04-09 15:15:00|6734|6733|6741|6740|6742|6741|6734|6733|6856
1712676000000|2024-04-09 15:20:00|6737|6736|6735|6734|6739|6738|6734|6732|4953
1712676300000|2024-04-09 15:25:00|6736|6735|6738|6737|6741|6740|6735|6734|6080
1712732400000|2024-04-10 07:00:00|6792|6788|6801|6798|6807|6804|6783|6781|5422
1712732700000|2024-04-10 07:05:00|6800|6797|6795|6793|6807|6805|6791|6790|6300
1712733000000|2024-04-10 07:10:00|6794|6794|6802|6800|6805|6803|6794|6793|3605
1712733300000|2024-04-10 07:15:00|6801|6799|6800|6798|6802|6800|6795|6793|3332
1712733600000|2024-04-10 07:20:00|6799|6797|6794|6792|6800|6798|6792|6790|2538
1712733900000|2024-04-10 07:25:00|6793|6793|6801|6800|6801|6800|6793|6792|1255
1712734200000|2024-04-10 07:30:00|6802|6801|6791|6789|6802|6801|6790|6789|2306
1712734500000|2024-04-10 07:35:00|6790|6790|6786|6785|6794|6792|6783|6782|2832
1712734800000|2024-04-10 07:40:00|6785|6784|6789|6788|6791|6789|6782|6781|3274
1712735100000|2024-04-10 07:45:00|6788|6787|6786|6785|6789|6788|6781|6780|2265
1712735400000|2024-04-10 07:50:00|6787|6786|6794|6793|6794|6793|6786|6785|2712
1712735700000|2024-04-10 07:55:00|6795|6794|6799|6798|6799|6798|6792|6791|2220
1712736000000|2024-04-10 08:00:00|6800|6799|6803|6802|6806|6804|6800|6799|2997
1712736300000|2024-04-10 08:05:00|6804|6803|6809|6808|6809|6808|6803|6802|2698
1712736600000|2024-04-10 08:10:00|6812|6811|6794|6793|6813|6812|6793|6791|3899
1712736900000|2024-04-10 08:15:00|6795|6794|6805|6804|6806|6804|6795|6793|2666
1712737200000|2024-04-10 08:20:00|6806|6805|6804|6802|6809|6808|6803|6802|1973
1712737500000|2024-04-10 08:25:00|6805|6803|6808|6807|6809|6808|6805|6803|1520
1712737800000|2024-04-10 08:30:00|6809|6808|6812|6811|6813|6811|6808|6807|2806
1712738100000|2024-04-10 08:35:00|6811|6810|6810|6809|6813|6812|6810|6809|2073
1712738400000|2024-04-10 08:40:00|6811|6810|6811|6809|6816|6815|6810|6809|1970
1712738700000|2024-04-10 08:45:00|6810|6810|6809|6808|6812|6810|6806|6805|3269
1712739000000|2024-04-10 08:50:00|6808|6807|6815|6813|6815|6814|6808|6807|1830
1712739300000|2024-04-10 08:55:00|6814|6812|6814|6812|6818|6817|6811|6810|1636
1712739600000|2024-04-10 09:00:00|6813|6813|6814|6813|6815|6814|6810|6809|2486
1712739900000|2024-04-10 09:05:00|6815|6814|6823|6822|6823|6822|6815|6814|2524
1712740200000|2024-04-10 09:10:00|6822|6821|6814|6813|6822|6821|6812|6811|2579
1712740500000|2024-04-10 09:15:00|6815|6814|6816|6815|6817|6816|6813|6811|2187
1712740800000|2024-04-10 09:20:00|6817|6816|6822|6821|6822|6821|6816|6815|2185
1712741100000|2024-04-10 09:25:00|6823|6822|6823|6822|6830|6829|6823|6822|2477
1712741400000|2024-04-10 09:30:00|6824|6824|6822|6821|6829|6828|6821|6820|2416
1712741700000|2024-04-10 09:35:00|6823|6822|6823|6822|6824|6823|6821|6819|1092
1712742000000|2024-04-10 09:40:00|6824|6821|6827|6826|6828|6827|6824|6821|2029
1712742300000|2024-04-10 09:45:00|6828|6827|6827|6825|6829|6828|6826|6825|1944
1712742600000|2024-04-10 09:50:00|6826|6826|6826|6825|6828|6827|6821|6819|2198
1712742900000|2024-04-10 09:55:00|6827|6826|6824|6823|6828|6827|6823|6822|772
1712743200000|2024-04-10 10:00:00|6823|6822|6826|6824|6829|6828|6822|6821|2026
1712743500000|2024-04-10 10:05:00|6825|6825|6818|6817|6825|6825|6818|6817|299
1712743800000|2024-04-10 10:10:00|6817|6816|6823|6822|6824|6823|6817|6816|1628
1712744100000|2024-04-10 10:15:00|6824|6823|6823|6822|6827|6825|6823|6822|1627
1712744400000|2024-04-10 10:20:00|6824|6823|6821|6820|6824|6823|6820|6819|1143
1712744700000|2024-04-10 10:25:00|6820|6819|6818|6817|6821|6820|6817|6816|171
1712745000000|2024-04-10 10:30:00|6817|6816|6816|6814|6818|6816|6809|6808|793
1712745300000|2024-04-10 10:35:00|6814|6815|6818|6817|6820|6818|6810|6809|3105
1712745600000|2024-04-10 10:40:00|6817|6816|6817|6816|6820|6818|6814|6813|3582
1712745900000|2024-04-10 10:45:00|6818|6815|6818|6816|6818|6816|6814|6813|1795
1712746200000|2024-04-10 10:50:00|6817|6817|6816|6814|6818|6817|6815|6813|800
1712746500000|2024-04-10 10:55:00|6817|6815|6818|6817|6820|6819|6816|6815|651
1712746800000|2024-04-10 11:00:00|6817|6816|6819|6818|6820|6819|6816|6815|1947
1712747100000|2024-04-10 11:05:00|6820|6817|6821|6820|6822|6820|6819|6817|1482
1712747400000|2024-04-10 11:10:00|6820|6819|6821|6820|6821|6820|6818|6817|1096
1712747700000|2024-04-10 11:15:00|6822|6821|6818|6817|6822|6821|6817|6816|625
1712748000000|2024-04-10 11:20:00|6819|6816|6817|6816|6820|6819|6817|6815|1372
1712748300000|2024-04-10 11:25:00|6816|6815|6814|6812|6818|6816|6813|6812|918
1712748600000|2024-04-10 11:30:00|6813|6813|6814|6813|6815|6814|6813|6812|691
1712748900000|2024-04-10 11:35:00|6815|6814|6818|6817|6818|6817|6814|6813|1109
1712749200000|2024-04-10 11:40:00|6819|6818|6819|6817|6820|6819|6817|6816|753
1712749500000|2024-04-10 11:45:00|6818|6818|6815|6814|6819|6818|6814|6813|1047
1712749800000|2024-04-10 11:50:00|6814|6813|6811|6810|6814|6814|6810|6809|1074
1712750100000|2024-04-10 11:55:00|6810|6809|6814|6813|6816|6815|6810|6809|1282
1712750400000|2024-04-10 12:00:00|6813|6811|6814|6813|6816|6815|6812|6811|1451
1712750700000|2024-04-10 12:05:00|6815|6814|6813|6812|6817|6816|6812|6811|826
1712751000000|2024-04-10 12:10:00|6812|6811|6815|6813|6816|6815|6812|6810|1842
1712751300000|2024-04-10 12:15:00|6814|6812|6809|6807|6815|6812|6809|6807|1968
1712751600000|2024-04-10 12:20:00|6810|6808|6806|6805|6811|6810|6804|6803|1725
1712751900000|2024-04-10 12:25:00|6807|6806|6817|6815|6818|6815|6806|6805|2804
1712752200000|2024-04-10 12:30:00|6816|6814|6789|6788|6816|6814|6784|6783|14578
1712752500000|2024-04-10 12:35:00|6788|6786|6795|6793|6800|6799|6780|6778|5960
1712752800000|2024-04-10 12:40:00|6794|6792|6787|6785|6798|6796|6784|6783|6744
1712753100000|2024-04-10 12:45:00|6786|6786|6790|6788|6795|6793|6784|6783|4349
1712753400000|2024-04-10 12:50:00|6789|6787|6793|6792|6797|6796|6784|6783|5219
1712753700000|2024-04-10 12:55:00|6792|6791|6789|6787|6796|6794|6784|6783|8379
1712754000000|2024-04-10 13:00:00|6788|6786|6775|6774|6788|6786|6773|6771|7040
1712754300000|2024-04-10 13:05:00|6777|6773|6775|6773|6780|6778|6770|6769|5073
1712754600000|2024-04-10 13:10:00|6774|6771|6758|6756|6775|6773|6757|6756|4711
1712754900000|2024-04-10 13:15:00|6759|6757|6763|6762|6772|6770|6759|6756|4240
1712755200000|2024-04-10 13:20:00|6762|6761|6754|6752|6763|6762|6753|6752|4810
1712755500000|2024-04-10 13:25:00|6753|6751|6762|6761|6764|6763|6751|6750|7857
1712755800000|2024-04-10 13:30:00|6759|6760|6751|6750|6764|6763|6747|6746|9975
1712756100000|2024-04-10 13:35:00|6750|6749|6735|6733|6754|6753|6733|6732|8131
1712756400000|2024-04-10 13:40:00|6734|6732|6749|6748|6750|6749|6731|6730|4107
1712756700000|2024-04-10 13:45:00|6750|6749|6744|6743|6756|6755|6741|6740|6067
1712757000000|2024-04-10 13:50:00|6745|6744|6754|6752|6755|6753|6739|6738|4791
1712757300000|2024-04-10 13:55:00|6753|6750|6760|6758|6767|6765|6751|6750|4044
1712757600000|2024-04-10 14:00:00|6759|6759|6756|6755|6761|6760|6753|6751|4102
1712757900000|2024-04-10 14:05:00|6757|6756|6764|6763|6774|6773|6757|6756|3513
1712758200000|2024-04-10 14:10:00|6765|6764|6775|6773|6785|6783|6764|6763|4885
1712758500000|2024-04-10 14:15:00|6776|6774|6780|6778|6781|6780|6771|6769|6268
1712758800000|2024-04-10 14:20:00|6779|6779|6787|6786|6788|6787|6779|6778|2291
1712759100000|2024-04-10 14:25:00|6788|6787|6784|6783|6793|6792|6783|6782|2836
1712759400000|2024-04-10 14:30:00|6785|6784|6789|6788|6790|6789|6779|6778|6515
1712759700000|2024-04-10 14:35:00|6790|6789|6795|6794|6800|6799|6790|6789|4793
1712760000000|2024-04-10 14:40:00|6796|6795|6790|6788|6797|6795|6787|6786|3624
1712760300000|2024-04-10 14:45:00|6791|6789|6795|6794|6795|6794|6787|6786|2746
1712760600000|2024-04-10 14:50:00|6796|6795|6793|6792|6800|6799|6792|6791|3390
1712760900000|2024-04-10 14:55:00|6794|6793|6790|6788|6794|6793|6785|6784|5578
1712761200000|2024-04-10 15:00:00|6789|6789|6786|6784|6794|6792|6785|6784|5683
1712761500000|2024-04-10 15:05:00|6785|6785|6789|6788|6789|6788|6784|6783|3273
1712761800000|2024-04-10 15:10:00|6788|6787|6785|6784|6790|6789|6784|6783|5136
1712762100000|2024-04-10 15:15:00|6786|6785|6787|6786|6790|6789|6781|6780|4344
1712762400000|2024-04-10 15:20:00|6788|6787|6792|6791|6792|6791|6787|6786|4578
1712762700000|2024-04-10 15:25:00|6791|6790|6792|6791|6792|6791|6789|6788|4084
1712818800000|2024-04-11 07:00:00|6839|6834|6868|6865|6872|6869|6835|6832|12474
1712819100000|2024-04-11 07:05:00|6867|6864|6891|6889|6891|6890|6867|6864|8998
1712819400000|2024-04-11 07:10:00|6888|6886|6874|6872|6893|6891|6872|6871|5553
1712819700000|2024-04-11 07:15:00|6877|6873|6877|6876|6882|6881|6874|6872|5766
1712820000000|2024-04-11 07:20:00|6878|6875|6884|6882|6891|6890|6877|6875|5888
1712820300000|2024-04-11 07:25:00|6886|6884|6891|6890|6892|6891|6884|6882|6473
1712820600000|2024-04-11 07:30:00|6892|6891|6902|6901|6903|6902|6891|6890|7963
1712820900000|2024-04-11 07:35:00|6903|6902|6899|6898|6903|6902|6898|6897|4533
1712821200000|2024-04-11 07:40:00|6898|6897|6899|6898|6901|6900|6895|6894|5673
1712821500000|2024-04-11 07:45:00|6898|6897|6902|6901|6906|6905|6898|6897|4932
1712821800000|2024-04-11 07:50:00|6901|6900|6903|6902|6906|6905|6899|6898|4890
1712822100000|2024-04-11 07:55:00|6904|6901|6905|6904|6906|6904|6900|6899|4587
1712822400000|2024-04-11 08:00:00|6906|6905|6906|6905|6911|6910|6904|6903|4518
1712822700000|2024-04-11 08:05:00|6905|6904|6899|6898|6908|6907|6896|6895|2819
1712823000000|2024-04-11 08:10:00|6898|6896|6899|6898|6899|6898|6895|6894|2657
1712823300000|2024-04-11 08:15:00|6898|6897|6900|6899|6902|6901|6898|6897|2087
1712823600000|2024-04-11 08:20:00|6901|6900|6901|6899|6905|6904|6899|6897|3112
1712823900000|2024-04-11 08:25:00|6900|6900|6901|6900|6902|6901|6900|6899|2429
1712824200000|2024-04-11 08:30:00|6900|6898|6897|6896|6900|6899|6894|6893|3782
1712824500000|2024-04-11 08:35:00|6898|6895|6901|6900|6902|6901|6896|6895|5961
1712824800000|2024-04-11 08:40:00|6902|6901|6899|6897|6902|6901|6895|6894|4121
1712825100000|2024-04-11 08:45:00|6897|6898|6883|6882|6898|6898|6883|6882|3861
1712825400000|2024-04-11 08:50:00|6884|6883|6891|6890|6893|6892|6882|6881|5488
1712825700000|2024-04-11 08:55:00|6893|6891|6897|6896|6899|6898|6892|6891|2931
1712826000000|2024-04-11 09:00:00|6898|6897|6902|6901|6902|6901|6896|6895|2882
1712826300000|2024-04-11 09:05:00|6901|6900|6900|6899|6902|6901|6895|6894|2494
1712826600000|2024-04-11 09:10:00|6899|6898|6900|6898|6901|6900|6896|6894|3549
1712826900000|2024-04-11 09:15:00|6899|6899|6893|6892|6901|6900|6890|6889|3994
1712827200000|2024-04-11 09:20:00|6894|6893|6899|6898|6901|6900|6892|6890|2640
1712827500000|2024-04-11 09:25:00|6898|6897|6901|6899|6903|6901|6897|6896|3208
1712827800000|2024-04-11 09:30:00|6900|6900|6903|6901|6904|6903|6900|6899|3535
1712828100000|2024-04-11 09:35:00|6902|6900|6893|6892|6902|6900|6889|6888|3812
1712828400000|2024-04-11 09:40:00|6894|6893|6898|6896|6898|6897|6889|6888|1855
1712828700000|2024-04-11 09:45:00|6897|6897|6890|6889|6898|6897|6890|6889|3966
1712829000000|2024-04-11 09:50:00|6889|6888|6894|6893|6894|6893|6886|6885|2553
1712829300000|2024-04-11 09:55:00|6895|6894|6898|6897|6899|6898|6887|6886|4017
1712829600000|2024-04-11 10:00:00|6899|6898|6896|6895|6902|6901|6894|6892|3113
1712829900000|2024-04-11 10:05:00|6897|6896|6887|6886|6898|6896|6885|6884|3659
1712830200000|2024-04-11 10:10:00|6888|6887|6881|6879|6889|6888|6880|6879|3152
1712830500000|2024-04-11 10:15:00|6883|6880|6873|6871|6884|6883|6872|6871|2663
1712830800000|2024-04-11 10:20:00|6872|6870|6872|6871|6874|6873|6868|6867|3476
1712831100000|2024-04-11 10:25:00|6873|6872|6877|6876|6879|6878|6871|6870|1846
1712831400000|2024-04-11 10:30:00|6876|6875|6880|6878|6880|6879|6874|6873|3792
1712831700000|2024-04-11 10:35:00|6879|6876|6862|6861|6880|6878|6862|6861|2871
1712832000000|2024-04-11 10:40:00|6863|6862|6872|6870|6874|6872|6863|6862|2317
1712832300000|2024-04-11 10:45:00|6871|6869|6864|6862|6872|6870|6859|6858|1920
1712832600000|2024-04-11 10:50:00|6863|6863|6869|6867|6871|6869|6858|6857|3917
1712832900000|2024-04-11 10:55:00|6868|6868|6871|6870|6873|6871|6868|6867|2925
1712833200000|2024-04-11 11:00:00|6872|6871|6876|6874|6876|6875|6868|6867|4295
1712833500000|2024-04-11 11:05:00|6874|6873|6870|6868|6875|6874|6866|6865|3310
1712833800000|2024-04-11 11:10:00|6871|6869|6870|6868|6875|6874|6869|6867|2215
1712834100000|2024-04-11 11:15:00|6871|6869|6859|6858|6872|6870|6859|6858|3110
1712834400000|2024-04-11 11:20:00|6858|6857|6862|6861|6862|6861|6854|6853|3053
1712834700000|2024-04-11 11:25:00|6863|6860|6859|6858|6863|6862|6856|6855|1428
1712835000000|2024-04-11 11:30:00|6858|6857|6852|6851|6862|6861|6851|6850|2364
1712835300000|2024-04-11 11:35:00|6851|6850|6851|6850|6852|6851|6845|6844|1894
1712835600000|2024-04-11 11:40:00|6850|6849|6842|6841|6850|6849|6835|6834|4216
1712835900000|2024-04-11 11:45:00|6841|6840|6850|6849|6854|6852|6841|6840|2842
1712836200000|2024-04-11 11:50:00|6852|6850|6852|6851|6853|6852|6844|6843|2719
1712836500000|2024-04-11 11:55:00|6850|6850|6847|6846|6853|6852|6847|6846|1886
1712836800000|2024-04-11 12:00:00|6846|6845|6854|6852|6855|6854|6845|6844|1842
1712837100000|2024-04-11 12:05:00|6853|6851|6854|6852|6855|6853|6848|6847|1873
1712837400000|2024-04-11 12:10:00|6853|6851|6850|6846|6853|6851|6848|6846|1207
1712837700000|2024-04-11 12:15:00|6852|6848|6851|6849|6858|6852|6844|6842|4849
1712838000000|2024-04-11 12:20:00|6850|6848|6852|6851|6856|6854|6847|6846|3068
1712838300000|2024-04-11 12:25:00|6851|6850|6856|6853|6857|6855|6850|6849|2299
1712838600000|2024-04-11 12:30:00|6855|6850|6855|6854|6860|6859|6847|6846|7174
1712838900000|2024-04-11 12:35:00|6854|6853|6857|6856|6859|6858|6849|6848|3007
1712839200000|2024-04-11 12:40:00|6858|6857|6853|6851|6858|6857|6852|6851|2995
1712839500000|2024-04-11 12:45:00|6854|6852|6855|6854|6860|6859|6854|6852|2235
1712839800000|2024-04-11 12:50:00|6856|6855|6856|6855|6858|6857|6853|6852|2377
1712840100000|2024-04-11 12:55:00|6857|6856|6850|6848|6858|6857|6847|6846|3977
1712840400000|2024-04-11 13:00:00|6849|6849|6852|6851|6858|6857|6849|6849|3531
1712840700000|2024-04-11 13:05:00|6851|6850|6861|6860|6861|6860|6850|6848|4884
1712841000000|2024-04-11 13:10:00|6862|6861|6856|6855|6866|6865|6855|6854|4021
1712841300000|2024-04-11 13:15:00|6857|6856|6867|6866|6869|6868|6857|6855|3870
1712841600000|2024-04-11 13:20:00|6868|6867|6872|6871|6874|6873|6866|6865|2742
1712841900000|2024-04-11 13:25:00|6871|6870|6874|6872|6879|6878|6870|6869|3104
1712842200000|2024-04-11 13:30:00|6872|6871|6866|6864|6874|6872|6863|6861|10301
1712842500000|2024-04-11 13:35:00|6865|6863|6855|6854|6866|6864|6855|6854|5620
1712842800000|2024-04-11 13:40:00|6854|6853|6852|6850|6859|6858|6846|6844|6562
1712843100000|2024-04-11 13:45:00|6853|6851|6852|6851|6857|6856|6846|6845|4454
1712843400000|2024-04-11 13:50:00|6851|6850|6849|6848|6855|6854|6843|6841|3531
1712843700000|2024-04-11 13:55:00|6850|6847|6840|6839|6852|6850|6838|6837|3532
1712844000000|2024-04-11 14:00:00|6841|6840|6829|6827|6841|6840|6817|6816|7384
1712844300000|2024-04-11 14:05:00|6828|6828|6794|6793|6829|6828|6790|6789|10775
1712844600000|2024-04-11 14:10:00|6795|6794|6791|6790|6795|6794|6779|6778|6148
1712844900000|2024-04-11 14:15:00|6790|6789|6768|6767|6793|6791|6768|6766|7513
1712845200000|2024-04-11 14:20:00|6767|6766|6771|6769|6775|6773|6763|6762|6436
1712845500000|2024-04-11 14:25:00|6770|6770|6752|6751|6772|6771|6752|6751|7241
1712845800000|2024-04-11 14:30:00|6751|6750|6767|6765|6767|6766|6751|6750|5522
1712846100000|2024-04-11 14:35:00|6768|6767|6771|6770|6771|6770|6762|6761|6199
1712846400000|2024-04-11 14:40:00|6772|6771|6767|6766|6775|6773|6767|6766|3226
1712846700000|2024-04-11 14:45:00|6766|6765|6764|6762|6773|6772|6762|6761|3714
1712847000000|2024-04-11 14:50:00|6763|6761|6764|6762|6770|6768|6761|6760|4761
1712847300000|2024-04-11 14:55:00|6765|6763|6760|6759|6766|6765|6759|6758|3615
1712847600000|2024-04-11 15:00:00|6761|6760|6762|6761|6762|6761|6751|6750|5078
1712847900000|2024-04-11 15:05:00|6761|6760|6757|6756|6763|6762|6755|6754|3322
1712848200000|2024-04-11 15:10:00|6758|6757|6760|6759|6762|6761|6756|6755|2615
1712848500000|2024-04-11 15:15:00|6761|6760|6766|6765|6769|6768|6761|6760|5828
1712848800000|2024-04-11 15:20:00|6767|6766|6772|6771|6773|6772|6766|6765|6347
1712849100000|2024-04-11 15:25:00|6773|6772|6774|6773|6776|6775|6769|6768|4886
1712905200000|2024-04-12 07:00:00|6855|6846|6873|6870|6877|6872|6851|6846|11627
1712905500000|2024-04-12 07:05:00|6869|6867|6871|6868|6880|6878|6865|6863|5121
1712905800000|2024-04-12 07:10:00|6874|6869|6883|6880|6885|6883|6869|6867|3422
1712906100000|2024-04-12 07:15:00|6882|6878|6877|6875|6885|6882|6873|6872|3217
1712906400000|2024-04-12 07:20:00|6874|6876|6872|6870|6876|6876|6870|6869|4014
1712906700000|2024-04-12 07:25:00|6871|6869|6875|6873|6877|6876|6868|6866|3086
1712907000000|2024-04-12 07:30:00|6876|6874|6881|6880|6885|6884|6876|6874|4667
1712907300000|2024-04-12 07:35:00|6882|6881|6878|6876|6882|6881|6876|6875|2338
1712907600000|2024-04-12 07:40:00|6879|6877|6879|6878|6881|6880|6877|6876|1578
1712907900000|2024-04-12 07:45:00|6880|6879|6883|6882|6884|6883|6879|6877|2383
1712908200000|2024-04-12 07:50:00|6884|6883|6887|6886|6888|6886|6882|6881|2178
1712908500000|2024-04-12 07:55:00|6888|6885|6889|6887|6890|6889|6881|6880|4038
1712908800000|2024-04-12 08:00:00|6890|6888|6888|6887|6893|6891|6886|6885|2519
1712909100000|2024-04-12 08:05:00|6887|6886|6881|6879|6889|6888|6880|6878|2789
1712909400000|2024-04-12 08:10:00|6880|6878|6885|6884|6886|6885|6879|6878|2639
1712909700000|2024-04-12 08:15:00|6886|6885|6893|6891|6894|6893|6886|6884|2841
1712910000000|2024-04-12 08:20:00|6891|6890|6894|6893|6895|6894|6891|6890|2731
1712910300000|2024-04-12 08:25:00|6895|6894|6898|6897|6898|6897|6894|6893|2055
1712910600000|2024-04-12 08:30:00|6897|6896|6892|6891|6898|6897|6892|6891|2429
1712910900000|2024-04-12 08:35:00|6893|6892|6892|6891|6893|6892|6888|6887|2848
1712911200000|2024-04-12 08:40:00|6893|6890|6887|6886|6894|6893|6882|6881|3243
1712911500000|2024-04-12 08:45:00|6888|6887|6905|6903|6905|6903|6887|6886|3701
1712911800000|2024-04-12 08:50:00|6904|6904|6904|6903|6910|6909|6903|6902|1974
1712912100000|2024-04-12 08:55:00|6905|6902|6904|6903|6906|6905|6902|6900|2633
1712912400000|2024-04-12 09:00:00|6906|6904|6907|6905|6908|6907|6905|6904|4710
1712912700000|2024-04-12 09:05:00|6906|6906|6922|6921|6922|6921|6906|6904|2440
1712913000000|2024-04-12 09:10:00|6923|6920|6906|6905|6923|6922|6906|6905|3077
1712913300000|2024-04-12 09:15:00|6907|6906|6908|6907|6909|6908|6905|6903|2208
1712913600000|2024-04-12 09:20:00|6909|6908|6909|6908|6909|6908|6904|6903|3241
1712913900000|2024-04-12 09:25:00|6907|6906|6903|6902|6909|6908|6903|6901|2715
1712914200000|2024-04-12 09:30:00|6904|6903|6899|6898|6904|6903|6899|6898|3529
1712914500000|2024-04-12 09:35:00|6898|6897|6904|6902|6904|6903|6898|6897|1568
1712914800000|2024-04-12 09:40:00|6905|6903|6904|6903|6906|6905|6897|6896|1227
1712915100000|2024-04-12 09:45:00|6902|6901|6894|6893|6902|6901|6894|6893|2430
1712915400000|2024-04-12 09:50:00|6895|6894|6906|6905|6908|6907|6895|6894|3028
1712915700000|2024-04-12 09:55:00|6905|6904|6903|6902|6908|6907|6903|6902|3440
1712916000000|2024-04-12 10:00:00|6904|6903|6899|6897|6904|6903|6897|6896|2524
1712916300000|2024-04-12 10:05:00|6898|6899|6906|6904|6906|6905|6898|6899|2541
1712916600000|2024-04-12 10:10:00|6905|6905|6906|6905|6908|6907|6905|6904|2437
1712916900000|2024-04-12 10:15:00|6905|6904|6911|6910|6911|6910|6905|6903|4132
1712917200000|2024-04-12 10:20:00|6912|6911|6909|6908|6913|6912|6906|6905|2805
1712917500000|2024-04-12 10:25:00|6910|6909|6905|6904|6912|6911|6905|6904|4522
1712917800000|2024-04-12 10:30:00|6906|6905|6907|6906|6907|6906|6904|6903|1048
1712918100000|2024-04-12 10:35:00|6906|6905|6905|6903|6909|6907|6905|6903|3322
1712918400000|2024-04-12 10:40:00|6906|6904|6894|6893|6906|6904|6894|6893|2455
1712918700000|2024-04-12 10:45:00|6893|6892|6891|6890|6894|6893|6886|6885|2955
1712919000000|2024-04-12 10:50:00|6890|6889|6891|6889|6891|6890|6886|6885|2280
1712919300000|2024-04-12 10:55:00|6890|6890|6895|6893|6895|6893|6889|6888|2242
1712919600000|2024-04-12 11:00:00|6894|6892|6898|6896|6898|6897|6893|6892|2225
1712919900000|2024-04-12 11:05:00|6897|6897|6894|6893|6897|6897|6893|6892|1699
1712920200000|2024-04-12 11:10:00|6892|6891|6889|6888|6892|6891|6887|6886|1203
1712920500000|2024-04-12 11:15:00|6890|6889|6893|6892|6894|6893|6890|6889|3427
1712920800000|2024-04-12 11:20:00|6894|6893|6889|6887|6895|6894|6887|6885|1647
1712921100000|2024-04-12 11:25:00|6890|6888|6897|6895|6897|6896|6889|6888|3124
1712921400000|2024-04-12 11:30:00|6896|6894|6890|6888|6897|6896|6888|6887|1959
1712921700000|2024-04-12 11:35:00|6891|6889|6894|6893|6895|6893|6889|6888|1853
1712922000000|2024-04-12 11:40:00|6893|6892|6894|6893|6895|6893|6890|6889|2300
1712922300000|2024-04-12 11:45:00|6895|6892|6899|6898|6899|6898|6894|6892|1376
1712922600000|2024-04-12 11:50:00|6900|6899|6902|6901|6903|6901|6899|6898|1276
1712922900000|2024-04-12 11:55:00|6903|6900|6902|6900|6903|6902|6901|6900|2182
1712923200000|2024-04-12 12:00:00|6901|6899|6905|6904|6906|6904|6900|6899|2437
1712923500000|2024-04-12 12:05:00|6904|6903|6901|6900|6907|6906|6901|6900|3611
1712923800000|2024-04-12 12:10:00|6902|6898|6902|6901|6902|6901|6898|6897|1936
1712924100000|2024-04-12 12:15:00|6901|6900|6910|6909|6911|6909|6901|6900|2817
1712924400000|2024-04-12 12:20:00|6909|6908|6909|6908|6912|6911|6907|6906|1760
1712924700000|2024-04-12 12:25:00|6910|6909|6910|6908|6913|6912|6909|6908|1207
1712925000000|2024-04-12 12:30:00|6911|6909|6903|6902|6911|6909|6903|6902|3614
1712925300000|2024-04-12 12:35:00|6904|6903|6908|6907|6914|6912|6904|6902|7134
1712925600000|2024-04-12 12:40:00|6909|6908|6895|6894|6910|6908|6895|6894|4783
1712925900000|2024-04-12 12:45:00|6894|6893|6894|6893|6899|6897|6889|6888|4144
1712926200000|2024-04-12 12:50:00|6893|6892|6886|6884|6893|6892|6885|6884|5246
1712926500000|2024-04-12 12:55:00|6885|6883|6879|6878|6890|6889|6876|6874|5302
1712926800000|2024-04-12 13:00:00|6880|6879|6882|6880|6882|6880|6868|6866|8242
1712927100000|2024-04-12 13:05:00|6881|6881|6882|6881|6884|6883|6872|6871|7767
1712927400000|2024-04-12 13:10:00|6883|6880|6894|6893|6894|6893|6880|6879|7949
1712927700000|2024-04-12 13:15:00|6893|6892|6889|6888|6895|6894|6886|6885|5421
1712928000000|2024-04-12 13:20:00|6890|6889|6892|6891|6895|6893|6889|6887|3368
1712928300000|2024-04-12 13:25:00|6891|6890|6891|6890|6892|6891|6884|6883|3610
1712928600000|2024-04-12 13:30:00|6893|6892|6904|6903|6906|6905|6889|6888|11879
1712928900000|2024-04-12 13:35:00|6903|6902|6917|6916|6922|6921|6902|6901|6620
1712929200000|2024-04-12 13:40:00|6916|6915|6927|6925|6933|6932|6914|6913|8662
1712929500000|2024-04-12 13:45:00|6926|6926|6915|6913|6930|6929|6914|6913|6990
1712929800000|2024-04-12 13:50:00|6913|6914|6896|6895|6914|6914|6893|6891|6396
1712930100000|2024-04-12 13:55:00|6895|6894|6910|6908|6910|6908|6895|6894|5257
1712930400000|2024-04-12 14:00:00|6912|6907|6921|6920|6927|6925|6903|6901|9342
1712930700000|2024-04-12 14:05:00|6922|6921|6914|6913|6926|6925|6910|6909|5451
1712931000000|2024-04-12 14:10:00|6915|6914|6918|6916|6921|6920|6907|6906|5674
1712931300000|2024-04-12 14:15:00|6917|6917|6922|6921|6924|6923|6915|6913|4535
1712931600000|2024-04-12 14:20:00|6923|6922|6926|6924|6928|6926|6921|6920|2918
1712931900000|2024-04-12 14:25:00|6927|6925|6926|6925|6931|6930|6922|6921|5315
1712932200000|2024-04-12 14:30:00|6925|6924|6924|6923|6929|6928|6921|6920|4982
1712932500000|2024-04-12 14:35:00|6925|6922|6922|6921|6926|6925|6919|6918|3901
1712932800000|2024-04-12 14:40:00|6923|6922|6923|6922|6925|6924|6921|6920|2468
1712933100000|2024-04-12 14:45:00|6924|6923|6921|6920|6924|6923|6917|6915|3540
1712933400000|2024-04-12 14:50:00|6922|6921|6918|6917|6923|6922|6918|6917|3802
1712933700000|2024-04-12 14:55:00|6917|6916|6899|6898|6918|6917|6898|6897|6847
1712934000000|2024-04-12 15:00:00|6900|6899|6907|6905|6907|6906|6898|6897|4511
1712934300000|2024-04-12 15:05:00|6906|6906|6902|6901|6907|6906|6898|6897|6746
1712934600000|2024-04-12 15:10:00|6901|6900|6899|6898|6902|6901|6897|6896|5668
1712934900000|2024-04-12 15:15:00|6898|6897|6902|6901|6902|6901|6893|6892|6119
1712935200000|2024-04-12 15:20:00|6901|6900|6900|6898|6903|6902|6897|6896|6348
1712935500000|2024-04-12 15:25:00|6898|6897|6901|6900|6903|6902|6898|6897|5895
1713164400000|2024-04-15 07:00:00|6891|6885|6918|6914|6918|6914|6866|6863|12845
1713164700000|2024-04-15 07:05:00|6915|6913|6904|6903|6917|6913|6899|6897|16396
1713165000000|2024-04-15 07:10:00|6905|6904|6890|6889|6909|6908|6888|6887|6775
1713165300000|2024-04-15 07:15:00|6895|6893|6881|6880|6896|6894|6872|6870|3349
1713165600000|2024-04-15 07:20:00|6880|6879|6861|6859|6885|6883|6859|6857|4710
1713165900000|2024-04-15 07:25:00|6860|6858|6883|6882|6887|6885|6856|6855|7660
1713166200000|2024-04-15 07:30:00|6882|6881|6901|6899|6901|6900|6880|6879|8308
1713166500000|2024-04-15 07:35:00|6900|6900|6875|6874|6904|6903|6875|6874|7730
1713166800000|2024-04-15 07:40:00|6874|6873|6875|6874|6885|6884|6874|6873|2739
1713167100000|2024-04-15 07:45:00|6874|6873|6883|6881|6883|6881|6866|6865|4243
1713167400000|2024-04-15 07:50:00|6884|6882|6870|6868|6885|6883|6867|6866|4763
1713167700000|2024-04-15 07:55:00|6869|6869|6860|6859|6871|6869|6857|6856|2462
1713168000000|2024-04-15 08:00:00|6859|6858|6859|6858|6860|6859|6840|6838|4245
1713168300000|2024-04-15 08:05:00|6861|6859|6855|6854|6864|6862|6847|6846|4107
1713168600000|2024-04-15 08:10:00|6854|6852|6852|6851|6856|6855|6845|6844|2831
1713168900000|2024-04-15 08:15:00|6853|6852|6850|6848|6859|6858|6849|6848|3342
1713169200000|2024-04-15 08:20:00|6849|6849|6866|6864|6866|6864|6849|6848|4106
1713169500000|2024-04-15 08:25:00|6865|6865|6856|6855|6866|6865|6854|6853|5371
1713169800000|2024-04-15 08:30:00|6857|6857|6867|6866|6869|6868|6855|6853|3893
1713170100000|2024-04-15 08:35:00|6866|6865|6858|6857|6866|6865|6856|6855|4022
1713170400000|2024-04-15 08:40:00|6860|6858|6851|6850|6860|6858|6847|6845|2761
1713170700000|2024-04-15 08:45:00|6850|6849|6851|6849|6855|6854|6843|6842|3226
1713171000000|2024-04-15 08:50:00|6850|6850|6850|6848|6855|6853|6846|6845|4029
1713171300000|2024-04-15 08:55:00|6851|6849|6850|6849|6851|6850|6845|6844|3222
1713171600000|2024-04-15 09:00:00|6851|6850|6847|6845|6855|6853|6843|6842|3284
1713171900000|2024-04-15 09:05:00|6848|6846|6845|6843|6855|6854|6844|6842|2479
1713172200000|2024-04-15 09:10:00|6844|6844|6842|6841|6845|6844|6832|6831|3089
1713172500000|2024-04-15 09:15:00|6843|6842|6836|6835|6843|6842|6831|6830|2983
1713172800000|2024-04-15 09:20:00|6835|6834|6838|6836|6845|6843|6833|6832|3238
1713173100000|2024-04-15 09:25:00|6839|6838|6838|6836|6839|6838|6834|6833|3294
1713173400000|2024-04-15 09:30:00|6837|6835|6830|6828|6837|6835|6830|6828|1986
1713173700000|2024-04-15 09:35:00|6829|6827|6836|6835|6837|6836|6828|6827|3268
1713174000000|2024-04-15 09:40:00|6837|6836|6835|6834|6837|6836|6829|6828|2752
1713174300000|2024-04-15 09:45:00|6836|6835|6833|6832|6838|6836|6830|6829|2877
1713174600000|2024-04-15 09:50:00|6832|6831|6823|6821|6832|6831|6822|6821|2709
1713174900000|2024-04-15 09:55:00|6822|6820|6831|6830|6832|6831|6821|6820|2001
1713175200000|2024-04-15 10:00:00|6832|6831|6831|6830|6832|6831|6826|6824|3507
1713175500000|2024-04-15 10:05:00|6830|6829|6828|6827|6837|6836|6827|6826|3001
1713175800000|2024-04-15 10:10:00|6827|6826|6823|6822|6828|6826|6823|6822|3161
1713176100000|2024-04-15 10:15:00|6824|6823|6819|6818|6825|6824|6818|6816|5272
1713176400000|2024-04-15 10:20:00|6818|6817|6820|6819|6821|6820|6816|6815|4176
1713176700000|2024-04-15 10:25:00|6819|6818|6823|6821|6823|6822|6819|6818|1786
1713177000000|2024-04-15 10:30:00|6824|6822|6824|6823|6829|6828|6821|6820|1519
1713177300000|2024-04-15 10:35:00|6823|6822|6825|6824|6826|6824|6819|6818|3083
1713177600000|2024-04-15 10:40:00|6826|6825|6826|6825|6828|6826|6824|6823|919
1713177900000|2024-04-15 10:45:00|6825|6824|6825|6824|6828|6827|6825|6823|1659
1713178200000|2024-04-15 10:50:00|6826|6825|6832|6830|6832|6831|6826|6825|1647
1713178500000|2024-04-15 10:55:00|6831|6829|6821|6820|6831|6829|6821|6820|1748
1713178800000|2024-04-15 11:00:00|6823|6822|6821|6820|6826|6824|6820|6819|3212
1713179100000|2024-04-15 11:05:00|6822|6819|6832|6830|6832|6831|6821|6819|1721
1713179400000|2024-04-15 11:10:00|6833|6831|6833|6832|6836|6835|6832|6830|2328
1713179700000|2024-04-15 11:15:00|6834|6833|6840|6838|6841|6840|6833|6832|1944
1713180000000|2024-04-15 11:20:00|6841|6839|6838|6837|6842|6841|6837|6836|2058
1713180300000|2024-04-15 11:25:00|6837|6836|6835|6833|6840|6839|6833|6832|2354
1713180600000|2024-04-15 11:30:00|6836|6834|6832|6830|6837|6836|6830|6829|2178
1713180900000|2024-04-15 11:35:00|6833|6831|6830|6829|6834|6833|6829|6828|1170
1713181200000|2024-04-15 11:40:00|6831|6830|6835|6833|6836|6834|6829|6828|1293
1713181500000|2024-04-15 11:45:00|6834|6831|6833|6831|6835|6831|6826|6825|1319
1713181800000|2024-04-15 11:50:00|6832|6830|6832|6831|6833|6831|6829|6828|921
1713182100000|2024-04-15 11:55:00|6831|6830|6832|6831|6833|6832|6830|6829|1326
1713182400000|2024-04-15 12:00:00|6831|6830|6826|6825|6831|6830|6823|6821|1992
1713182700000|2024-04-15 12:05:00|6827|6824|6820|6819|6827|6826|6820|6819|1426
1713183000000|2024-04-15 12:10:00|6819|6817|6826|6825|6826|6825|6818|6817|1273
1713183300000|2024-04-15 12:15:00|6828|6827|6831|6830|6833|6831|6826|6825|1441
1713183600000|2024-04-15 12:20:00|6832|6829|6830|6829|6832|6831|6830|6828|851
1713183900000|2024-04-15 12:25:00|6831|6830|6831|6829|6833|6831|6830|6829|1419
1713184200000|2024-04-15 12:30:00|6829|6827|6837|6836|6839|6838|6828|6827|4449
1713184500000|2024-04-15 12:35:00|6838|6837|6849|6847|6850|6848|6838|6837|4251
1713184800000|2024-04-15 12:40:00|6848|6846|6845|6844|6850|6849|6845|6843|2238
1713185100000|2024-04-15 12:45:00|6842|6843|6828|6827|6842|6844|6828|6826|3389
1713185400000|2024-04-15 12:50:00|6827|6826|6839|6838|6841|6840|6826|6825|2642
1713185700000|2024-04-15 12:55:00|6840|6837|6834|6833|6840|6839|6833|6832|2881
1713186000000|2024-04-15 13:00:00|6835|6834|6838|6837|6839|6838|6832|6831|3067
1713186300000|2024-04-15 13:05:00|6839|6838|6840|6839|6846|6845|6838|6837|3974
1713186600000|2024-04-15 13:10:00|6841|6840|6850|6848|6853|6852|6840|6839|2854
1713186900000|2024-04-15 13:15:00|6849|6849|6850|6849|6851|6850|6845|6843|2046
1713187200000|2024-04-15 13:20:00|6849|6848|6846|6844|6850|6849|6845|6844|1236
1713187500000|2024-04-15 13:25:00|6845|6845|6850|6848|6853|6852|6845|6844|2425
1713187800000|2024-04-15 13:30:00|6849|6850|6856|6855|6860|6859|6848|6847|11529
1713188100000|2024-04-15 13:35:00|6857|6856|6852|6851|6859|6858|6840|6838|6533
1713188400000|2024-04-15 13:40:00|6854|6852|6864|6862|6864|6863|6843|6842|4863
1713188700000|2024-04-15 13:45:00|6865|6864|6858|6857|6870|6869|6858|6857|6012
1713189000000|2024-04-15 13:50:00|6857|6856|6857|6855|6863|6862|6855|6853|4145
1713189300000|2024-04-15 13:55:00|6858|6856|6856|6855|6859|6858|6848|6847|4890
1713189600000|2024-04-15 14:00:00|6854|6853|6858|6856|6859|6858|6848|6847|4329
1713189900000|2024-04-15 14:05:00|6857|6855|6842|6840|6860|6859|6839|6838|7740
1713190200000|2024-04-15 14:10:00|6841|6839|6826|6825|6841|6839|6822|6821|8579
1713190500000|2024-04-15 14:15:00|6825|6824|6825|6824|6834|6833|6822|6821|7839
1713190800000|2024-04-15 14:20:00|6826|6825|6825|6824|6830|6828|6818|6817|6126
1713191100000|2024-04-15 14:25:00|6824|6823|6833|6832|6835|6833|6823|6822|5250
1713191400000|2024-04-15 14:30:00|6832|6831|6847|6845|6849|6848|6832|6830|7197
1713191700000|2024-04-15 14:35:00|6846|6844|6840|6839|6850|6848|6834|6832|9806
1713192000000|2024-04-15 14:40:00|6841|6840|6848|6847|6849|6848|6840|6839|9512
1713192300000|2024-04-15 14:45:00|6849|6848|6842|6840|6850|6849|6835|6834|5193
1713192600000|2024-04-15 14:50:00|6841|6839|6844|6843|6846|6845|6833|6831|4494
1713192900000|2024-04-15 14:55:00|6845|6844|6838|6837|6847|6845|6836|6834|4409
1713193200000|2024-04-15 15:00:00|6837|6836|6824|6823|6838|6837|6822|6821|6706
1713193500000|2024-04-15 15:05:00|6823|6822|6826|6825|6828|6826|6820|6819|4439
1713193800000|2024-04-15 15:10:00|6828|6827|6826|6825|6828|6827|6823|6822|4744
1713194100000|2024-04-15 15:15:00|6825|6824|6826|6825|6828|6827|6823|6822|3067
1713194400000|2024-04-15 15:20:00|6825|6824|6824|6823|6825|6824|6818|6817|5163
1713194700000|2024-04-15 15:25:00|6823|6822|6829|6828|6830|6829|6821|6820|5103
1713250800000|2024-04-16 07:00:00|6673|6670|6694|6692|6724|6723|6673|6670|7306
1713251100000|2024-04-16 07:05:00|6696|6691|6764|6761|6766|6762|6696|6691|11383
1713251400000|2024-04-16 07:10:00|6761|6758|6736|6733|6762|6758|6728|6725|7985
1713251700000|2024-04-16 07:15:00|6735|6732|6747|6746|6760|6758|6732|6731|6511
1713252000000|2024-04-16 07:20:00|6749|6747|6746|6745|6756|6754|6744|6743|6406
1713252300000|2024-04-16 07:25:00|6747|6746|6755|6753|6755|6753|6740|6739|5060
1713252600000|2024-04-16 07:30:00|6754|6751|6728|6727|6754|6751|6724|6723|6225
1713252900000|2024-04-16 07:35:00|6729|6726|6728|6727|6738|6736|6723|6722|5687
1713253200000|2024-04-16 07:40:00|6727|6726|6725|6724|6728|6726|6717|6716|4656
1713253500000|2024-04-16 07:45:00|6724|6723|6725|6724|6728|6727|6720|6719|4723
1713253800000|2024-04-16 07:50:00|6726|6723|6744|6743|6745|6743|6720|6719|5497
1713254100000|2024-04-16 07:55:00|6745|6744|6749|6748|6750|6749|6744|6743|3598
1713254400000|2024-04-16 08:00:00|6750|6746|6750|6749|6753|6751|6744|6743|2469
1713254700000|2024-04-16 08:05:00|6751|6750|6755|6754|6760|6759|6745|6744|3655
1713255000000|2024-04-16 08:10:00|6756|6755|6752|6751|6759|6757|6748|6747|2562
1713255300000|2024-04-16 08:15:00|6750|6748|6751|6750|6756|6755|6749|6748|3233
1713255600000|2024-04-16 08:20:00|6752|6751|6751|6749|6757|6756|6747|6746|6311
1713255900000|2024-04-16 08:25:00|6750|6750|6752|6751|6759|6758|6750|6749|3124
1713256200000|2024-04-16 08:30:00|6753|6752|6740|6738|6754|6752|6733|6731|4655
1713256500000|2024-04-16 08:35:00|6739|6737|6738|6736|6743|6742|6731|6730|4008
1713256800000|2024-04-16 08:40:00|6739|6737|6738|6737|6745|6744|6733|6732|4363
1713257100000|2024-04-16 08:45:00|6735|6734|6735|6733|6738|6737|6727|6725|4355
1713257400000|2024-04-16 08:50:00|6736|6734|6738|6737|6747|6745|6736|6733|2140
1713257700000|2024-04-16 08:55:00|6739|6736|6757|6753|6758|6753|6739|6736|2149
1713258000000|2024-04-16 09:00:00|6758|6746|6754|6752|6758|6752|6741|6739|4006
1713258300000|2024-04-16 09:05:00|6755|6753|6757|6756|6762|6761|6753|6751|4145
1713258600000|2024-04-16 09:10:00|6758|6757|6761|6760|6764|6763|6753|6752|2684
1713258900000|2024-04-16 09:15:00|6762|6761|6757|6756|6763|6762|6757|6756|3218
1713259200000|2024-04-16 09:20:00|6758|6757|6752|6750|6761|6760|6750|6749|2368
1713259500000|2024-04-16 09:25:00|6753|6751|6751|6750|6762|6761|6749|6748|2611
1713259800000|2024-04-16 09:30:00|6750|6749|6745|6743|6759|6758|6745|6743|2262
1713260100000|2024-04-16 09:35:00|6746|6744|6749|6748|6753|6752|6745|6743|2835
1713260400000|2024-04-16 09:40:00|6750|6749|6749|6748|6755|6754|6747|6746|2830
1713260700000|2024-04-16 09:45:00|6748|6747|6748|6746|6754|6752|6748|6746|1561
1713261000000|2024-04-16 09:50:00|6747|6747|6750|6749|6752|6751|6744|6742|3876
1713261300000|2024-04-16 09:55:00|6749|6748|6756|6755|6764|6763|6749|6748|4265
1713261600000|2024-04-16 10:00:00|6757|6756|6761|6759|6762|6761|6749|6748|2336
1713261900000|2024-04-16 10:05:00|6760|6760|6755|6754|6762|6760|6754|6753|2766
1713262200000|2024-04-16 10:10:00|6754|6753|6760|6758|6760|6759|6754|6753|2601
1713262500000|2024-04-16 10:15:00|6761|6759|6760|6758|6763|6762|6759|6757|1904
1713262800000|2024-04-16 10:20:00|6759|6757|6754|6752|6760|6758|6751|6750|2028
1713263100000|2024-04-16 10:25:00|6753|6753|6751|6749|6755|6754|6750|6749|1618
1713263400000|2024-04-16 10:30:00|6750|6748|6755|6754|6757|6755|6746|6745|1461
1713263700000|2024-04-16 10:35:00|6754|6752|6760|6759|6761|6760|6754|6752|1556
1713264000000|2024-04-16 10:40:00|6759|6758|6756|6754|6762|6760|6756|6754|1516
1713264300000|2024-04-16 10:45:00|6755|6755|6764|6762|6765|6764|6755|6755|1261
1713264600000|2024-04-16 10:50:00|6763|6763|6757|6756|6764|6763|6757|6756|1756
1713264900000|2024-04-16 10:55:00|6756|6755|6754|6753|6758|6756|6751|6749|1311
1713265200000|2024-04-16 11:00:00|6756|6752|6762|6760|6763|6761|6755|6752|1710
1713265500000|2024-04-16 11:05:00|6761|6758|6759|6757|6764|6763|6758|6756|2297
1713265800000|2024-04-16 11:10:00|6758|6758|6753|6752|6758|6758|6750|6749|1757
1713266100000|2024-04-16 11:15:00|6754|6753|6756|6755|6756|6755|6752|6751|1575
1713266400000|2024-04-16 11:20:00|6757|6758|6760|6758|6760|6758|6755|6754|1798
1713266700000|2024-04-16 11:25:00|6761|6759|6750|6749|6761|6760|6750|6749|3081
1713267000000|2024-04-16 11:30:00|6749|6748|6758|6757|6760|6759|6749|6748|1835
1713267300000|2024-04-16 11:35:00|6757|6756|6760|6759|6763|6762|6756|6755|703
1713267600000|2024-04-16 11:40:00|6761|6758|6758|6756|6761|6760|6754|6752|2290
1713267900000|2024-04-16 11:45:00|6757|6755|6764|6763|6764|6763|6757|6755|1625
1713268200000|2024-04-16 11:50:00|6765|6764|6765|6764|6766|6765|6763|6761|2399
1713268500000|2024-04-16 11:55:00|6766|6763|6770|6769|6772|6770|6766|6763|1621
1713268800000|2024-04-16 12:00:00|6771|6770|6765|6764|6771|6770|6765|6764|2274
1713269100000|2024-04-16 12:05:00|6764|6763|6766|6765|6769|6768|6762|6761|1809
1713269400000|2024-04-16 12:10:00|6765|6764|6763|6762|6770|6769|6763|6762|1846
1713269700000|2024-04-16 12:15:00|6762|6761|6767|6766|6769|6768|6761|6760|1598
1713270000000|2024-04-16 12:20:00|6768|6767|6762|6761|6769|6768|6762|6761|1823
1713270300000|2024-04-16 12:25:00|6761|6760|6762|6760|6763|6762|6759|6758|1068
1713270600000|2024-04-16 12:30:00|6764|6761|6770|6768|6771|6770|6756|6755|4597
1713270900000|2024-04-16 12:35:00|6771|6770|6768|6767|6773|6772|6765|6764|3854
1713271200000|2024-04-16 12:40:00|6769|6766|6766|6765|6769|6767|6762|6761|1986
1713271500000|2024-04-16 12:45:00|6767|6766|6771|6769|6773|6772|6767|6766|2629
1713271800000|2024-04-16 12:50:00|6770|6770|6763|6762|6771|6770|6763|6762|2333
1713272100000|2024-04-16 12:55:00|6764|6763|6759|6757|6769|6768|6756|6755|3097
1713272400000|2024-04-16 13:00:00|6760|6758|6760|6758|6763|6762|6756|6755|4530
1713272700000|2024-04-16 13:05:00|6761|6759|6763|6761|6764|6763|6753|6751|3381
1713273000000|2024-04-16 13:10:00|6764|6762|6768|6766|6770|6769|6761|6759|2876
1713273300000|2024-04-16 13:15:00|6767|6767|6753|6752|6769|6768|6753|6752|3154
1713273600000|2024-04-16 13:20:00|6754|6753|6758|6757|6760|6759|6752|6750|2481
1713273900000|2024-04-16 13:25:00|6759|6758|6754|6753|6759|6758|6751|6750|2183
1713274200000|2024-04-16 13:30:00|6753|6752|6760|6758|6771|6770|6750|6749|8029
1713274500000|2024-04-16 13:35:00|6759|6759|6726|6725|6759|6759|6725|6723|6528
1713274800000|2024-04-16 13:40:00|6727|6726|6740|6739|6741|6740|6724|6722|9679
1713275100000|2024-04-16 13:45:00|6741|6740|6735|6734|6746|6745|6728|6727|9350
1713275400000|2024-04-16 13:50:00|6733|6731|6735|6734|6737|6736|6730|6729|9962
1713275700000|2024-04-16 13:55:00|6734|6733|6741|6740|6741|6740|6731|6729|5377
1713276000000|2024-04-16 14:00:00|6738|6737|6724|6723|6739|6737|6717|6716|8089
1713276300000|2024-04-16 14:05:00|6723|6722|6725|6723|6732|6730|6720|6718|4258
1713276600000|2024-04-16 14:10:00|6723|6722|6727|6726|6727|6726|6718|6717|5905
1713276900000|2024-04-16 14:15:00|6726|6725|6716|6715|6732|6731|6716|6715|5427
1713277200000|2024-04-16 14:20:00|6720|6719|6711|6709|6722|6721|6710|6709|5840
1713277500000|2024-04-16 14:25:00|6712|6710|6703|6702|6714|6713|6702|6701|5632
1713277800000|2024-04-16 14:30:00|6704|6703|6710|6709|6711|6710|6702|6701|7070
1713278100000|2024-04-16 14:35:00|6709|6708|6719|6718|6720|6719|6705|6703|2728
1713278400000|2024-04-16 14:40:00|6718|6717|6718|6717|6721|6720|6715|6713|5428
1713278700000|2024-04-16 14:45:00|6719|6716|6719|6718|6721|6720|6716|6715|3378
1713279000000|2024-04-16 14:50:00|6720|6719|6724|6722|6724|6723|6714|6713|3288
1713279300000|2024-04-16 14:55:00|6726|6723|6721|6719|6730|6729|6720|6719|5482
1713279600000|2024-04-16 15:00:00|6722|6720|6737|6736|6738|6736|6718|6717|6878
1713279900000|2024-04-16 15:05:00|6739|6737|6731|6730|6740|6738|6729|6728|4569
1713280200000|2024-04-16 15:10:00|6730|6729|6728|6727|6735|6734|6728|6727|4413
1713280500000|2024-04-16 15:15:00|6727|6726|6733|6732|6734|6733|6727|6726|5833
1713280800000|2024-04-16 15:20:00|6732|6731|6726|6725|6732|6731|6725|6724|4530
1713281100000|2024-04-16 15:25:00|6727|6726|6729|6727|6730|6729|6727|6726|6287
1713337200000|2024-04-17 07:00:00|6724|6721|6745|6742|6758|6754|6724|6721|6557
1713337500000|2024-04-17 07:05:00|6744|6741|6752|6750|6764|6761|6740|6737|5126
1713337800000|2024-04-17 07:10:00|6751|6749|6749|6748|6760|6758|6749|6748|6722
1713338100000|2024-04-17 07:15:00|6750|6749|6774|6771|6774|6772|6750|6748|4009
1713338400000|2024-04-17 07:20:00|6775|6772|6762|6760|6778|6776|6761|6760|6722
1713338700000|2024-04-17 07:25:00|6761|6759|6768|6767|6768|6767|6757|6756|6943
1713339000000|2024-04-17 07:30:00|6769|6766|6758|6756|6769|6767|6757|6756|6239
1713339300000|2024-04-17 07:35:00|6754|6753|6756|6755|6760|6759|6749|6748|4803
1713339600000|2024-04-17 07:40:00|6755|6754|6763|6762|6766|6765|6753|6752|4710
1713339900000|2024-04-17 07:45:00|6764|6761|6763|6762|6766|6764|6759|6758|4641
1713340200000|2024-04-17 07:50:00|6762|6761|6763|6761|6764|6762|6756|6755|4197
1713340500000|2024-04-17 07:55:00|6762|6762|6764|6762|6769|6767|6759|6758|3857
1713340800000|2024-04-17 08:00:00|6763|6761|6771|6770|6772|6771|6758|6757|3150
1713341100000|2024-04-17 08:05:00|6770|6769|6768|6767|6775|6774|6765|6764|3115
1713341400000|2024-04-17 08:10:00|6766|6765|6783|6782|6783|6782|6766|6765|3440
1713341700000|2024-04-17 08:15:00|6782|6781|6786|6785|6787|6785|6779|6778|4244
1713342000000|2024-04-17 08:20:00|6787|6786|6789|6788|6794|6793|6787|6786|3956
1713342300000|2024-04-17 08:25:00|6788|6787|6786|6785|6791|6789|6784|6783|2686
1713342600000|2024-04-17 08:30:00|6785|6784|6786|6785|6786|6785|6778|6777|4178
1713342900000|2024-04-17 08:35:00|6787|6784|6786|6785|6790|6789|6784|6783|2835
1713343200000|2024-04-17 08:40:00|6787|6784|6786|6785|6789|6788|6779|6778|3039
1713343500000|2024-04-17 08:45:00|6788|6786|6784|6782|6791|6789|6784|6782|2428
1713343800000|2024-04-17 08:50:00|6783|6781|6775|6774|6783|6781|6770|6769|4982
1713344100000|2024-04-17 08:55:00|6774|6773|6775|6774|6775|6774|6770|6769|2128
1713344400000|2024-04-17 09:00:00|6774|6773|6777|6776|6780|6779|6768|6766|4902
1713344700000|2024-04-17 09:05:00|6778|6775|6778|6777|6779|6778|6774|6773|2448
1713345000000|2024-04-17 09:10:00|6779|6778|6779|6777|6780|6779|6773|6772|5015
1713345300000|2024-04-17 09:15:00|6778|6778|6776|6775|6779|6778|6773|6772|6319
1713345600000|2024-04-17 09:20:00|6777|6776|6778|6776|6783|6782|6776|6775|2303
1713345900000|2024-04-17 09:25:00|6777|6774|6779|6777|6780|6779|6769|6768|2986
1713346200000|2024-04-17 09:30:00|6780|6778|6780|6779|6784|6783|6778|6776|2605
1713346500000|2024-04-17 09:35:00|6779|6777|6783|6782|6783|6782|6778|6776|6791
1713346800000|2024-04-17 09:40:00|6784|6783|6786|6785|6786|6785|6783|6782|13946
1713347100000|2024-04-17 09:45:00|6785|6784|6786|6785|6786|6785|6785|6784|20836
1713347400000|2024-04-17 09:50:00|6780|6784|6769|6768|6780|6785|6765|6763|9254
1713347700000|2024-04-17 09:55:00|6771|6770|6765|6764|6771|6770|6764|6763|9991
1713348000000|2024-04-17 10:00:00|6764|6763|6777|6775|6781|6780|6764|6763|3878
1713348300000|2024-04-17 10:05:00|6776|6774|6777|6776|6780|6779|6776|6774|1922
1713348600000|2024-04-17 10:10:00|6776|6775|6774|6773|6779|6778|6769|6768|2842
1713348900000|2024-04-17 10:15:00|6775|6772|6758|6757|6775|6774|6758|6757|3928
1713349200000|2024-04-17 10:20:00|6757|6756|6746|6745|6757|6756|6745|6744|5388
1713349500000|2024-04-17 10:25:00|6747|6744|6749|6747|6749|6748|6743|6742|2738
1713349800000|2024-04-17 10:30:00|6750|6748|6750|6748|6754|6753|6748|6747|2202
1713350100000|2024-04-17 10:35:00|6749|6749|6743|6742|6750|6749|6739|6738|2789
1713350400000|2024-04-17 10:40:00|6744|6743|6747|6746|6750|6749|6743|6742|2627
1713350700000|2024-04-17 10:45:00|6746|6745|6746|6744|6748|6747|6742|6741|1619
1713351000000|2024-04-17 10:50:00|6747|6745|6746|6744|6747|6746|6742|6741|2506
1713351300000|2024-04-17 10:55:00|6745|6745|6749|6748|6749|6748|6742|6741|2808
1713351600000|2024-04-17 11:00:00|6750|6749|6754|6752|6754|6752|6746|6745|2272
1713351900000|2024-04-17 11:05:00|6755|6753|6751|6750|6757|6755|6751|6750|1781
1713352200000|2024-04-17 11:10:00|6752|6751|6753|6752|6754|6753|6749|6747|1401
1713352500000|2024-04-17 11:15:00|6754|6753|6751|6749|6756|6755|6751|6749|1831
1713352800000|2024-04-17 11:20:00|6750|6750|6761|6759|6761|6760|6748|6747|1384
1713353100000|2024-04-17 11:25:00|6762|6760|6779|6778|6780|6779|6762|6759|2463
1713353400000|2024-04-17 11:30:00|6780|6779|6772|6770|6780|6779|6771|6770|2204
1713353700000|2024-04-17 11:35:00|6771|6769|6775|6774|6775|6774|6769|6768|1314
1713354000000|2024-04-17 11:40:00|6776|6775|6780|6778|6780|6778|6774|6773|1396
1713354300000|2024-04-17 11:45:00|6779|6777|6780|6779|6785|6784|6776|6774|3750
1713354600000|2024-04-17 11:50:00|6781|6780|6776|6775|6782|6780|6772|6771|1259
1713354900000|2024-04-17 11:55:00|6777|6776|6777|6776|6779|6778|6774|6773|1763
1713355200000|2024-04-17 12:00:00|6776|6775|6777|6775|6777|6776|6773|6771|2904
1713355500000|2024-04-17 12:05:00|6776|6776|6779|6777|6783|6782|6776|6775|1317
1713355800000|2024-04-17 12:10:00|6778|6776|6768|6767|6778|6776|6765|6764|2948
1713356100000|2024-04-17 12:15:00|6767|6766|6770|6768|6773|6771|6766|6765|2559
1713356400000|2024-04-17 12:20:00|6769|6769|6760|6759|6770|6769|6756|6755|1815
1713356700000|2024-04-17 12:25:00|6758|6757|6768|6767|6768|6767|6757|6756|3602
1713357000000|2024-04-17 12:30:00|6767|6766|6770|6769|6771|6770|6765|6764|2416
1713357300000|2024-04-17 12:35:00|6771|6770|6767|6766|6775|6774|6767|6766|2743
1713357600000|2024-04-17 12:40:00|6766|6765|6765|6764|6766|6765|6760|6758|2161
1713357900000|2024-04-17 12:45:00|6763|6762|6761|6759|6765|6763|6760|6759|1497
1713358200000|2024-04-17 12:50:00|6763|6760|6760|6759|6763|6762|6757|6756|2305
1713358500000|2024-04-17 12:55:00|6761|6760|6764|6763|6765|6763|6758|6757|3024
1713358800000|2024-04-17 13:00:00|6763|6762|6761|6760|6767|6766|6761|6760|1589
1713359100000|2024-04-17 13:05:00|6762|6761|6759|6758|6765|6764|6756|6755|1551
1713359400000|2024-04-17 13:10:00|6760|6759|6762|6761|6763|6762|6757|6756|3181
1713359700000|2024-04-17 13:15:00|6760|6759|6753|6752|6761|6760|6751|6750|3123
1713360000000|2024-04-17 13:20:00|6752|6751|6756|6755|6757|6756|6747|6746|2052
1713360300000|2024-04-17 13:25:00|6755|6754|6756|6755|6757|6756|6751|6750|2253
1713360600000|2024-04-17 13:30:00|6757|6756|6782|6781|6785|6783|6754|6753|9686
1713360900000|2024-04-17 13:35:00|6781|6780|6781|6780|6785|6784|6771|6770|9041
1713361200000|2024-04-17 13:40:00|6783|6782|6794|6793|6794|6793|6782|6780|6458
1713361500000|2024-04-17 13:45:00|6795|6794|6785|6784|6802|6801|6783|6782|5845
1713361800000|2024-04-17 13:50:00|6786|6785|6787|6786|6792|6791|6782|6781|7157
1713362100000|2024-04-17 13:55:00|6786|6785|6782|6781|6790|6789|6781|6780|3170
1713362400000|2024-04-17 14:00:00|6781|6780|6776|6774|6784|6783|6772|6770|7193
1713362700000|2024-04-17 14:05:00|6777|6775|6790|6789|6791|6789|6775|6774|5627
1713363000000|2024-04-17 14:10:00|6791|6790|6775|6773|6792|6791|6774|6773|5060
1713363300000|2024-04-17 14:15:00|6776|6774|6780|6779|6780|6779|6769|6768|6846
1713363600000|2024-04-17 14:20:00|6778|6777|6792|6791|6792|6791|6777|6776|7043
1713363900000|2024-04-17 14:25:00|6791|6790|6793|6791|6796|6795|6790|6789|4660
1713364200000|2024-04-17 14:30:00|6794|6792|6780|6779|6794|6792|6780|6778|5735
1713364500000|2024-04-17 14:35:00|6779|6778|6777|6776|6781|6780|6772|6771|5954
1713364800000|2024-04-17 14:40:00|6776|6775|6779|6778|6779|6778|6772|6771|4997
1713365100000|2024-04-17 14:45:00|6778|6777|6783|6782|6783|6782|6778|6776|3715
1713365400000|2024-04-17 14:50:00|6784|6783|6771|6770|6784|6783|6769|6768|7476
1713365700000|2024-04-17 14:55:00|6772|6771|6769|6768|6775|6774|6769|6768|5606
1713366000000|2024-04-17 15:00:00|6768|6767|6786|6784|6786|6785|6768|6766|7574
1713366300000|2024-04-17 15:05:00|6784|6783|6775|6773|6784|6783|6771|6769|5022
1713366600000|2024-04-17 15:10:00|6776|6774|6780|6779|6782|6781|6774|6773|3852
1713366900000|2024-04-17 15:15:00|6779|6778|6777|6776|6779|6778|6774|6773|3276
1713367200000|2024-04-17 15:20:00|6776|6775|6774|6773|6778|6777|6774|6773|3898
1713367500000|2024-04-17 15:25:00|6775|6774|6777|6775|6777|6775|6770|6769|3793
1713423600000|2024-04-18 07:00:00|6741|6727|6717|6714|6741|6731|6708|6705|9072
1713423900000|2024-04-18 07:05:00|6722|6715|6736|6734|6738|6735|6720|6715|5525
1713424200000|2024-04-18 07:10:00|6735|6733|6753|6752|6753|6752|6734|6732|3870
1713424500000|2024-04-18 07:15:00|6754|6751|6751|6750|6763|6761|6748|6746|6142
1713424800000|2024-04-18 07:20:00|6753|6749|6764|6762|6764|6763|6753|6749|2702
1713425100000|2024-04-18 07:25:00|6763|6761|6754|6752|6765|6763|6753|6752|5222
1713425400000|2024-04-18 07:30:00|6753|6751|6751|6749|6759|6758|6748|6747|3877
1713425700000|2024-04-18 07:35:00|6749|6748|6729|6727|6750|6749|6728|6727|3846
1713426000000|2024-04-18 07:40:00|6728|6725|6733|6732|6736|6735|6726|6725|3643
1713426300000|2024-04-18 07:45:00|6732|6731|6728|6727|6739|6738|6727|6726|3845
1713426600000|2024-04-18 07:50:00|6727|6726|6730|6728|6730|6729|6722|6721|3518
1713426900000|2024-04-18 07:55:00|6729|6732|6731|6729|6734|6732|6727|6726|2556
1713427200000|2024-04-18 08:00:00|6730|6730|6728|6726|6736|6735|6726|6725|3193
1713427500000|2024-04-18 08:05:00|6727|6725|6729|6728|6731|6730|6726|6725|4062
1713427800000|2024-04-18 08:10:00|6730|6729|6727|6726|6730|6729|6724|6723|2383
1713428100000|2024-04-18 08:15:00|6726|6725|6719|6718|6726|6725|6719|6718|2385
1713428400000|2024-04-18 08:20:00|6718|6717|6717|6716|6725|6724|6717|6715|2821
1713428700000|2024-04-18 08:25:00|6718|6715|6712|6711|6722|6721|6709|6708|2367
1713429000000|2024-04-18 08:30:00|6713|6712|6719|6718|6724|6723|6713|6712|4043
1713429300000|2024-04-18 08:35:00|6718|6717|6715|6714|6718|6717|6711|6709|2157
1713429600000|2024-04-18 08:40:00|6716|6715|6721|6719|6723|6722|6716|6715|3234
1713429900000|2024-04-18 08:45:00|6722|6720|6719|6718|6724|6723|6718|6717|2047
1713430200000|2024-04-18 08:50:00|6718|6717|6712|6710|6719|6718|6712|6710|3012
1713430500000|2024-04-18 08:55:00|6711|6711|6711|6710|6713|6712|6706|6705|4185
1713430800000|2024-04-18 09:00:00|6712|6711|6708|6706|6715|6713|6708|6706|2810
1713431100000|2024-04-18 09:05:00|6707|6705|6710|6708|6710|6708|6703|6702|1818
1713431400000|2024-04-18 09:10:00|6709|6707|6708|6707|6710|6709|6707|6706|1951
1713431700000|2024-04-18 09:15:00|6707|6706|6701|6700|6707|6706|6701|6700|1724
1713432000000|2024-04-18 09:20:00|6702|6698|6701|6700|6703|6701|6695|6694|2464
1713432300000|2024-04-18 09:25:00|6702|6701|6699|6698|6704|6702|6697|6696|2423
1713432600000|2024-04-18 09:30:00|6698|6697|6702|6700|6705|6703|6696|6695|1846
1713432900000|2024-04-18 09:35:00|6701|6701|6702|6700|6705|6704|6701|6700|2400
1713433200000|2024-04-18 09:40:00|6703|6701|6699|6697|6703|6702|6698|6697|1858
1713433500000|2024-04-18 09:45:00|6700|6698|6693|6691|6703|6701|6692|6691|1321
1713433800000|2024-04-18 09:50:00|6692|6690|6683|6682|6692|6690|6679|6678|5170
1713434100000|2024-04-18 09:55:00|6682|6681|6694|6693|6695|6694|6681|6680|3999
1713434400000|2024-04-18 10:00:00|6691|6690|6681|6680|6691|6690|6681|6680|2071
1713434700000|2024-04-18 10:05:00|6682|6681|6682|6681|6684|6683|6681|6680|1772
1713435000000|2024-04-18 10:10:00|6681|6680|6680|6679|6683|6682|6678|6677|2439
1713435300000|2024-04-18 10:15:00|6679|6678|6682|6681|6682|6681|6676|6675|2840
1713435600000|2024-04-18 10:20:00|6683|6682|6690|6688|6691|6690|6680|6679|2702
1713435900000|2024-04-18 10:25:00|6691|6689|6685|6683|6691|6689|6680|6679|3571
1713436200000|2024-04-18 10:30:00|6684|6684|6685|6683|6688|6686|6682|6681|3922
1713436500000|2024-04-18 10:35:00|6686|6684|6691|6690|6691|6690|6685|6684|1261
1713436800000|2024-04-18 10:40:00|6692|6691|6687|6686|6692|6691|6687|6686|1980
1713437100000|2024-04-18 10:45:00|6688|6687|6686|6685|6689|6687|6686|6684|1439
1713437400000|2024-04-18 10:50:00|6687|6686|6683|6682|6687|6686|6682|6681|1610
1713437700000|2024-04-18 10:55:00|6684|6681|6687|6686|6689|6688|6681|6680|1671
1713438000000|2024-04-18 11:00:00|6686|6685|6690|6689|6690|6689|6684|6683|2324
1713438300000|2024-04-18 11:05:00|6691|6690|6697|6696|6698|6697|6690|6688|649
1713438600000|2024-04-18 11:10:00|6696|6695|6687|6686|6697|6695|6687|6686|3710
1713438900000|2024-04-18 11:15:00|6686|6685|6697|6696|6702|6701|6686|6685|2114
1713439200000|2024-04-18 11:20:00|6695|6694|6695|6694|6702|6701|6695|6694|1844
1713439500000|2024-04-18 11:25:00|6697|6696|6699|6698|6700|6699|6696|6694|1972
1713439800000|2024-04-18 11:30:00|6700|6699|6711|6710|6712|6711|6700|6699|1197
1713440100000|2024-04-18 11:35:00|6713|6711|6715|6713|6717|6715|6711|6710|2103
1713440400000|2024-04-18 11:40:00|6714|6714|6720|6718|6720|6719|6714|6714|1424
1713440700000|2024-04-18 11:45:00|6721|6719|6719|6718|6726|6725|6717|6716|2867
1713441000000|2024-04-18 11:50:00|6720|6719|6725|6724|6727|6725|6720|6719|2511
1713441300000|2024-04-18 11:55:00|6724|6723|6721|6719|6725|6723|6720|6719|1196
1713441600000|2024-04-18 12:00:00|6722|6720|6723|6722|6725|6723|6720|6719|1362
1713441900000|2024-04-18 12:05:00|6722|6721|6725|6724|6727|6725|6720|6718|2158
1713442200000|2024-04-18 12:10:00|6724|6723|6729|6727|6729|6728|6723|6722|2971
1713442500000|2024-04-18 12:15:00|6728|6725|6729|6727|6730|6729|6724|6723|1166
1713442800000|2024-04-18 12:20:00|6728|6726|6717|6716|6728|6726|6716|6715|2021
1713443100000|2024-04-18 12:25:00|6716|6715|6720|6719|6721|6719|6716|6715|797
1713443400000|2024-04-18 12:30:00|6723|6720|6722|6721|6727|6726|6720|6719|2179
1713443700000|2024-04-18 12:35:00|6723|6722|6721|6720|6727|6726|6720|6718|2224
1713444000000|2024-04-18 12:40:00|6722|6721|6723|6722|6724|6723|6720|6719|1534
1713444300000|2024-04-18 12:45:00|6722|6721|6729|6728|6729|6728|6716|6715|1971
1713444600000|2024-04-18 12:50:00|6730|6729|6723|6722|6730|6729|6722|6721|2687
1713444900000|2024-04-18 12:55:00|6725|6723|6730|6729|6730|6729|6723|6721|2899
1713445200000|2024-04-18 13:00:00|6731|6730|6737|6736|6739|6738|6731|6730|2283
1713445500000|2024-04-18 13:05:00|6734|6732|6740|6738|6744|6743|6731|6729|4236
1713445800000|2024-04-18 13:10:00|6741|6739|6741|6739|6743|6742|6737|6735|2798
1713446100000|2024-04-18 13:15:00|6740|6740|6737|6736|6744|6743|6737|6736|2062
1713446400000|2024-04-18 13:20:00|6738|6737|6731|6729|6738|6737|6730|6729|2529
1713446700000|2024-04-18 13:25:00|6730|6730|6735|6734|6735|6734|6729|6728|4477
1713447000000|2024-04-18 13:30:00|6736|6735|6738|6737|6752|6751|6736|6735|8510
1713447300000|2024-04-18 13:35:00|6739|6738|6740|6738|6748|6747|6729|6728|5075
1713447600000|2024-04-18 13:40:00|6741|6739|6729|6727|6741|6739|6726|6725|7161
1713447900000|2024-04-18 13:45:00|6728|6728|6732|6731|6741|6740|6725|6724|9399
1713448200000|2024-04-18 13:50:00|6731|6730|6739|6737|6740|6739|6731|6730|6948
1713448500000|2024-04-18 13:55:00|6740|6738|6744|6742|6745|6744|6737|6736|4800
1713448800000|2024-04-18 14:00:00|6742|6743|6740|6739|6748|6747|6740|6739|6258
1713449100000|2024-04-18 14:05:00|6741|6740|6745|6743|6750|6749|6740|6738|5911
1713449400000|2024-04-18 14:10:00|6742|6740|6751|6750|6753|6752|6741|6740|7109
1713449700000|2024-04-18 14:15:00|6753|6751|6749|6748|6755|6754|6746|6745|6102
1713450000000|2024-04-18 14:20:00|6747|6746|6747|6746|6750|6749|6742|6741|5843
1713450300000|2024-04-18 14:25:00|6746|6745|6746|6745|6751|6750|6744|6743|4428
1713450600000|2024-04-18 14:30:00|6747|6746|6747|6746|6749|6748|6744|6743|3568
1713450900000|2024-04-18 14:35:00|6748|6747|6747|6745|6750|6749|6744|6743|4579
1713451200000|2024-04-18 14:40:00|6746|6746|6746|6745|6752|6751|6745|6744|3346
1713451500000|2024-04-18 14:45:00|6747|6746|6747|6746|6748|6747|6742|6741|4611
1713451800000|2024-04-18 14:50:00|6746|6745|6749|6747|6749|6747|6742|6741|2751
1713452100000|2024-04-18 14:55:00|6748|6746|6748|6747|6749|6748|6744|6743|4696
1713452400000|2024-04-18 15:00:00|6749|6746|6742|6741|6749|6746|6738|6737|4549
1713452700000|2024-04-18 15:05:00|6743|6742|6743|6742|6748|6747|6741|6740|3529
1713453000000|2024-04-18 15:10:00|6742|6741|6745|6744|6746|6745|6741|6740|3528
1713453300000|2024-04-18 15:15:00|6746|6745|6747|6746|6748|6747|6745|6744|2862
1713453600000|2024-04-18 15:20:00|6746|6745|6743|6742|6747|6746|6743|6742|3382
1713453900000|2024-04-18 15:25:00|6742|6741|6746|6745|6748|6747|6738|6737|7428
1713510000000|2024-04-19 07:00:00|6698|6695|6706|6703|6724|6721|6695|6693|6032
1713510300000|2024-04-19 07:05:00|6703|6701|6724|6723|6728|6726|6694|6692|10527
1713510600000|2024-04-19 07:10:00|6725|6721|6719|6718|6725|6721|6708|6706|7567
1713510900000|2024-04-19 07:15:00|6720|6717|6703|6701|6720|6717|6702|6701|6172
1713511200000|2024-04-19 07:20:00|6704|6702|6692|6690|6704|6703|6690|6689|7360
1713511500000|2024-04-19 07:25:00|6693|6691|6699|6698|6700|6698|6693|6691|4650
1713511800000|2024-04-19 07:30:00|6700|6697|6684|6683|6700|6698|6681|6680|5114
1713512100000|2024-04-19 07:35:00|6685|6684|6679|6678|6686|6685|6678|6677|4656
1713512400000|2024-04-19 07:40:00|6680|6679|6678|6677|6683|6682|6674|6672|4646
1713512700000|2024-04-19 07:45:00|6679|6678|6677|6675|6684|6683|6675|6674|2417
1713513000000|2024-04-19 07:50:00|6678|6676|6683|6681|6693|6692|6673|6672|5058
1713513300000|2024-04-19 07:55:00|6685|6682|6680|6679|6686|6685|6679|6678|3283
1713513600000|2024-04-19 08:00:00|6681|6680|6679|6678|6686|6685|6677|6676|4659
1713513900000|2024-04-19 08:05:00|6678|6677|6672|6671|6680|6679|6666|6665|4805
1713514200000|2024-04-19 08:10:00|6673|6670|6662|6660|6673|6672|6659|6658|4885
1713514500000|2024-04-19 08:15:00|6661|6659|6677|6675|6678|6676|6660|6659|4853
1713514800000|2024-04-19 08:20:00|6676|6676|6668|6667|6677|6676|6666|6665|5467
1713515100000|2024-04-19 08:25:00|6669|6668|6664|6663|6671|6670|6664|6663|3097
1713515400000|2024-04-19 08:30:00|6663|6662|6651|6649|6665|6664|6650|6649|7233
1713515700000|2024-04-19 08:35:00|6650|6648|6640|6639|6651|6650|6638|6636|3676
1713516000000|2024-04-19 08:40:00|6639|6638|6631|6630|6640|6639|6626|6625|4127
1713516300000|2024-04-19 08:45:00|6630|6629|6634|6632|6634|6633|6622|6621|4285
1713516600000|2024-04-19 08:50:00|6635|6633|6643|6642|6647|6645|6635|6633|4770
1713516900000|2024-04-19 08:55:00|6642|6641|6643|6642|6646|6645|6640|6639|3163
1713517200000|2024-04-19 09:00:00|6642|6641|6655|6654|6661|6660|6642|6641|3487
1713517500000|2024-04-19 09:05:00|6654|6653|6660|6658|6661|6659|6651|6650|4133
1713517800000|2024-04-19 09:10:00|6659|6657|6654|6653|6660|6659|6653|6651|2320
1713518100000|2024-04-19 09:15:00|6655|6654|6652|6651|6655|6654|6648|6646|2939
1713518400000|2024-04-19 09:20:00|6654|6652|6665|6664|6666|6665|6654|6652|4809
1713518700000|2024-04-19 09:25:00|6666|6665|6669|6668|6672|6671|6665|6664|4017
1713519000000|2024-04-19 09:30:00|6668|6667|6670|6669|6671|6670|6665|6664|3022
1713519300000|2024-04-19 09:35:00|6669|6668|6658|6657|6670|6669|6656|6655|3916
1713519600000|2024-04-19 09:40:00|6659|6656|6660|6659|6665|6664|6656|6655|2190
1713519900000|2024-04-19 09:45:00|6661|6660|6671|6670|6671|6670|6660|6659|2957
1713520200000|2024-04-19 09:50:00|6670|6669|6670|6669|6675|6674|6658|6657|24167
1713520500000|2024-04-19 09:55:00|6669|6668|6664|6663|6672|6671|6664|6663|29914
1713520800000|2024-04-19 10:00:00|6665|6664|6656|6655|6666|6665|6653|6651|7887
1713521100000|2024-04-19 10:05:00|6657|6654|6665|6664|6669|6668|6657|6654|4956
1713521400000|2024-04-19 10:10:00|6666|6665|6659|6657|6668|6666|6657|6655|5286
1713521700000|2024-04-19 10:15:00|6658|6656|6657|6656|6661|6660|6656|6654|4193
1713522000000|2024-04-19 10:20:00|6656|6655|6644|6643|6656|6655|6644|6643|3529
1713522300000|2024-04-19 10:25:00|6645|6644|6652|6651|6652|6651|6643|6642|3414
1713522600000|2024-04-19 10:30:00|6651|6650|6639|6638|6651|6650|6639|6637|2606
1713522900000|2024-04-19 10:35:00|6638|6637|6633|6632|6638|6637|6631|6630|2509
1713523200000|2024-04-19 10:40:00|6634|6631|6635|6634|6635|6634|6627|6626|3386
1713523500000|2024-04-19 10:45:00|6634|6633|6643|6641|6643|6642|6634|6633|1690
1713523800000|2024-04-19 10:50:00|6642|6642|6641|6640|6645|6643|6637|6636|2262
1713524100000|2024-04-19 10:55:00|6640|6639|6648|6646|6648|6647|6640|6638|3268
1713524400000|2024-04-19 11:00:00|6647|6645|6632|6631|6647|6646|6629|6628|3854
1713524700000|2024-04-19 11:05:00|6631|6630|6627|6626|6632|6631|6627|6626|1734
1713525000000|2024-04-19 11:10:00|6628|6627|6623|6622|6629|6628|6623|6622|2215
1713525300000|2024-04-19 11:15:00|6622|6621|6630|6629|6630|6629|6618|6616|2911
1713525600000|2024-04-19 11:20:00|6629|6628|6632|6630|6638|6637|6629|6628|3283
1713525900000|2024-04-19 11:25:00|6633|6631|6634|6632|6637|6635|6632|6630|1448
1713526200000|2024-04-19 11:30:00|6633|6633|6633|6632|6637|6635|6631|6629|1982
1713526500000|2024-04-19 11:35:00|6634|6631|6638|6637|6638|6637|6634|6631|2326
1713526800000|2024-04-19 11:40:00|6639|6638|6640|6639|6649|6647|6639|6638|4169
1713527100000|2024-04-19 11:45:00|6639|6638|6642|6640|6647|6645|6639|6638|2016
1713527400000|2024-04-19 11:50:00|6641|6641|6636|6634|6642|6641|6635|6634|2094
1713527700000|2024-04-19 11:55:00|6637|6635|6636|6635|6637|6636|6634|6633|1365
1713528000000|2024-04-19 12:00:00|6635|6634|6626|6625|6635|6634|6625|6623|2315
1713528300000|2024-04-19 12:05:00|6627|6626|6635|6633|6635|6634|6627|6626|3524
1713528600000|2024-04-19 12:10:00|6634|6632|6643|6641|6643|6642|6633|6631|3189
1713528900000|2024-04-19 12:15:00|6642|6640|6635|6634|6643|6640|6634|6633|2538
1713529200000|2024-04-19 12:20:00|6636|6635|6646|6644|6646|6644|6635|6634|1803
1713529500000|2024-04-19 12:25:00|6645|6645|6656|6654|6656|6655|6644|6642|2365
1713529800000|2024-04-19 12:30:00|6657|6655|6649|6648|6660|6658|6649|6648|2278
1713530100000|2024-04-19 12:35:00|6650|6649|6652|6650|6652|6651|6648|6647|2549
1713530400000|2024-04-19 12:40:00|6651|6651|6652|6650|6661|6660|6651|6650|4135
1713530700000|2024-04-19 12:45:00|6651|6649|6662|6661|6662|6661|6647|6646|3272
1713531000000|2024-04-19 12:50:00|6663|6662|6664|6663|6669|6668|6663|6662|5196
1713531300000|2024-04-19 12:55:00|6665|6664|6667|6665|6670|6669|6665|6664|3145
1713531600000|2024-04-19 13:00:00|6666|6664|6661|6660|6667|6665|6657|6656|2848
1713531900000|2024-04-19 13:05:00|6660|6659|6665|6663|6673|6671|6660|6658|4152
1713532200000|2024-04-19 13:10:00|6666|6664|6664|6662|6669|6668|6662|6661|3600
1713532500000|2024-04-19 13:15:00|6663|6663|6666|6665|6666|6665|6656|6654|3758
1713532800000|2024-04-19 13:20:00|6667|6666|6673|6671|6676|6675|6666|6665|4059
1713533100000|2024-04-19 13:25:00|6672|6670|6677|6676|6677|6676|6663|6661|5841
1713533400000|2024-04-19 13:30:00|6678|6677|6686|6685|6690|6689|6664|6662|17141
1713533700000|2024-04-19 13:35:00|6687|6684|6692|6691|6702|6701|6685|6683|6774
1713534000000|2024-04-19 13:40:00|6691|6690|6691|6690|6695|6694|6685|6683|7074
1713534300000|2024-04-19 13:45:00|6690|6689|6690|6689|6704|6703|6687|6686|8471
1713534600000|2024-04-19 13:50:00|6691|6686|6688|6686|6692|6690|6683|6682|8457
1713534900000|2024-04-19 13:55:00|6687|6685|6692|6690|6698|6696|6686|6685|8152
1713535200000|2024-04-19 14:00:00|6690|6689|6709|6707|6709|6708|6690|6689|10973
1713535500000|2024-04-19 14:05:00|6711|6708|6722|6720|6724|6723|6705|6704|5899
1713535800000|2024-04-19 14:10:00|6721|6721|6722|6721|6729|6728|6715|6714|6708
1713536100000|2024-04-19 14:15:00|6721|6720|6733|6732|6733|6732|6718|6717|7388
1713536400000|2024-04-19 14:20:00|6734|6734|6739|6738|6743|6742|6733|6732|7201
1713536700000|2024-04-19 14:25:00|6740|6739|6753|6752|6753|6752|6731|6730|8605
1713537000000|2024-04-19 14:30:00|6752|6751|6744|6743|6755|6754|6742|6740|7920
1713537300000|2024-04-19 14:35:00|6743|6742|6744|6742|6744|6743|6737|6736|7019
1713537600000|2024-04-19 14:40:00|6745|6743|6746|6745|6748|6746|6740|6739|4713
1713537900000|2024-04-19 14:45:00|6747|6746|6742|6740|6751|6750|6742|6740|3256
1713538200000|2024-04-19 14:50:00|6741|6741|6747|6746|6747|6746|6737|6736|8409
1713538500000|2024-04-19 14:55:00|6746|6744|6736|6734|6746|6745|6731|6730|6451
1713538800000|2024-04-19 15:00:00|6735|6735|6733|6732|6736|6735|6729|6727|4569
1713539100000|2024-04-19 15:05:00|6734|6733|6729|6728|6734|6733|6728|6726|4219
1713539400000|2024-04-19 15:10:00|6730|6729|6734|6733|6738|6736|6730|6729|5754
1713539700000|2024-04-19 15:15:00|6735|6732|6734|6733|6737|6735|6731|6730|7089
1713540000000|2024-04-19 15:20:00|6733|6732|6723|6722|6734|6733|6723|6722|8105
1713540300000|2024-04-19 15:25:00|6724|6723|6729|6727|6729|6727|6722|6721|6133
1713769200000|2024-04-22 07:00:00|6760|6753|6764|6760|6780|6776|6754|6751|7184
1713769500000|2024-04-22 07:05:00|6763|6759|6753|6750|6764|6760|6745|6743|6283
1713769800000|2024-04-22 07:10:00|6752|6749|6753|6751|6763|6761|6749|6747|5634
1713770100000|2024-04-22 07:15:00|6754|6752|6754|6753|6764|6762|6747|6746|4676
1713770400000|2024-04-22 07:20:00|6753|6752|6747|6745|6754|6753|6746|6745|4137
1713770700000|2024-04-22 07:25:00|6746|6744|6745|6743|6748|6746|6735|6734|2940
1713771000000|2024-04-22 07:30:00|6746|6744|6750|6748|6752|6750|6742|6741|3542
1713771300000|2024-04-22 07:35:00|6749|6749|6745|6743|6755|6754|6741|6740|3566
1713771600000|2024-04-22 07:40:00|6744|6744|6735|6734|6748|6746|6735|6733|2332
1713771900000|2024-04-22 07:45:00|6736|6735|6743|6742|6743|6742|6735|6733|3253
1713772200000|2024-04-22 07:50:00|6742|6741|6736|6735|6745|6744|6736|6735|2430
1713772500000|2024-04-22 07:55:00|6735|6734|6738|6736|6743|6741|6734|6732|2408
1713772800000|2024-04-22 08:00:00|6737|6735|6733|6731|6741|6740|6726|6725|3039
1713773100000|2024-04-22 08:05:00|6732|6730|6732|6731|6736|6734|6726|6725|3048
1713773400000|2024-04-22 08:10:00|6733|6732|6736|6735|6739|6737|6731|6730|3399
1713773700000|2024-04-22 08:15:00|6735|6734|6738|6736|6740|6739|6733|6732|3687
1713774000000|2024-04-22 08:20:00|6737|6735|6730|6728|6737|6736|6728|6727|3144
1713774300000|2024-04-22 08:25:00|6727|6729|6736|6734|6737|6736|6727|6726|4387
1713774600000|2024-04-22 08:30:00|6735|6735|6748|6747|6748|6747|6735|6734|3619
1713774900000|2024-04-22 08:35:00|6750|6749|6756|6754|6756|6754|6749|6748|2553
1713775200000|2024-04-22 08:40:00|6757|6755|6756|6754|6764|6762|6755|6754|4266
1713775500000|2024-04-22 08:45:00|6757|6755|6757|6755|6762|6760|6755|6754|3606
1713775800000|2024-04-22 08:50:00|6756|6753|6764|6763|6764|6763|6753|6752|2490
1713776100000|2024-04-22 08:55:00|6762|6762|6764|6762|6765|6764|6761|6760|1777
1713776400000|2024-04-22 09:00:00|6763|6763|6770|6768|6771|6770|6763|6762|3196
1713776700000|2024-04-22 09:05:00|6771|6769|6779|6777|6781|6780|6770|6769|2767
1713777000000|2024-04-22 09:10:00|6778|6778|6789|6788|6789|6788|6775|6774|2993
1713777300000|2024-04-22 09:15:00|6790|6789|6789|6788|6793|6792|6786|6784|2781
1713777600000|2024-04-22 09:20:00|6790|6789|6781|6780|6793|6792|6781|6780|3857
1713777900000|2024-04-22 09:25:00|6782|6781|6777|6776|6782|6781|6771|6770|3208
1713778200000|2024-04-22 09:30:00|6779|6775|6787|6785|6788|6787|6778|6775|2124
1713778500000|2024-04-22 09:35:00|6786|6784|6785|6783|6786|6785|6782|6781|1769
1713778800000|2024-04-22 09:40:00|6786|6784|6788|6786|6791|6790|6786|6784|1089
1713779100000|2024-04-22 09:45:00|6787|6784|6785|6784|6787|6785|6781|6779|3159
1713779400000|2024-04-22 09:50:00|6784|6783|6781|6780|6784|6783|6779|6777|2507
1713779700000|2024-04-22 09:55:00|6780|6778|6782|6781|6788|6786|6778|6777|1876
1713780000000|2024-04-22 10:00:00|6783|6782|6787|6785|6787|6786|6781|6780|2573
1713780300000|2024-04-22 10:05:00|6786|6786|6793|6791|6793|6792|6785|6784|2766
1713780600000|2024-04-22 10:10:00|6794|6792|6790|6789|6794|6793|6790|6789|1611
1713780900000|2024-04-22 10:15:00|6791|6790|6794|6793|6795|6794|6789|6787|2399
1713781200000|2024-04-22 10:20:00|6795|6792|6799|6798|6803|6802|6795|6792|1997
1713781500000|2024-04-22 10:25:00|6800|6797|6804|6803|6806|6805|6798|6797|3185
1713781800000|2024-04-22 10:30:00|6805|6804|6803|6801|6806|6805|6799|6798|2118
1713782100000|2024-04-22 10:35:00|6802|6799|6794|6792|6802|6799|6794|6792|1752
1713782400000|2024-04-22 10:40:00|6793|6793|6800|6799|6801|6800|6793|6792|2176
1713782700000|2024-04-22 10:45:00|6801|6798|6796|6794|6801|6798|6791|6790|1693
1713783000000|2024-04-22 10:50:00|6795|6793|6797|6796|6797|6796|6793|6791|834
1713783300000|2024-04-22 10:55:00|6796|6795|6793|6791|6796|6795|6792|6791|2154
1713783600000|2024-04-22 11:00:00|6792|6792|6795|6793|6796|6795|6791|6789|1875
1713783900000|2024-04-22 11:05:00|6796|6794|6797|6795|6798|6797|6791|6789|2278
1713784200000|2024-04-22 11:10:00|6796|6796|6797|6795|6799|6798|6795|6793|2791
1713784500000|2024-04-22 11:15:00|6796|6796|6804|6803|6805|6803|6796|6795|1035
1713784800000|2024-04-22 11:20:00|6803|6802|6795|6794|6804|6802|6794|6793|1128
1713785100000|2024-04-22 11:25:00|6796|6793|6799|6798|6801|6800|6794|6793|1736
1713785400000|2024-04-22 11:30:00|6798|6797|6793|6792|6799|6798|6793|6792|1509
1713785700000|2024-04-22 11:35:00|6794|6791|6798|6796|6802|6801|6792|6791|2721
1713786000000|2024-04-22 11:40:00|6795|6794|6796|6794|6796|6794|6789|6788|1599
1713786300000|2024-04-22 11:45:00|6795|6795|6794|6793|6796|6795|6793|6792|1212
1713786600000|2024-04-22 11:50:00|6796|6795|6793|6792|6796|6795|6792|6791|1880
1713786900000|2024-04-22 11:55:00|6794|6791|6792|6791|6795|6794|6791|6790|1625
1713787200000|2024-04-22 12:00:00|6793|6792|6786|6785|6795|6794|6785|6784|1002
1713787500000|2024-04-22 12:05:00|6785|6784|6769|6767|6787|6786|6769|6767|1393
1713787800000|2024-04-22 12:10:00|6768|6768|6770|6769|6776|6775|6767|6766|2022
1713788100000|2024-04-22 12:15:00|6769|6768|6774|6773|6775|6774|6768|6767|1836
1713788400000|2024-04-22 12:20:00|6775|6774|6774|6772|6778|6777|6773|6772|1515
1713788700000|2024-04-22 12:25:00|6775|6773|6780|6779|6781|6779|6772|6771|421
1713789000000|2024-04-22 12:30:00|6781|6780|6787|6786|6788|6787|6778|6776|1263
1713789300000|2024-04-22 12:35:00|6786|6785|6784|6782|6787|6786|6781|6779|2259
1713789600000|2024-04-22 12:40:00|6783|6781|6784|6782|6785|6784|6781|6780|864
1713789900000|2024-04-22 12:45:00|6783|6783|6786|6785|6790|6789|6783|6782|2320
1713790200000|2024-04-22 12:50:00|6785|6784|6782|6781|6788|6786|6780|6779|2396
1713790500000|2024-04-22 12:55:00|6781|6780|6781|6780|6781|6780|6776|6775|1261
1713790800000|2024-04-22 13:00:00|6779|6777|6786|6785|6786|6785|6778|6776|3864
1713791100000|2024-04-22 13:05:00|6787|6786|6783|6782|6787|6786|6781|6780|2508
1713791400000|2024-04-22 13:10:00|6784|6781|6779|6777|6784|6781|6778|6777|1479
1713791700000|2024-04-22 13:15:00|6780|6778|6775|6774|6781|6780|6774|6773|2640
1713792000000|2024-04-22 13:20:00|6774|6773|6777|6775|6781|6780|6774|6773|1714
1713792300000|2024-04-22 13:25:00|6778|6776|6770|6769|6779|6778|6770|6769|3947
1713792600000|2024-04-22 13:30:00|6771|6768|6755|6754|6776|6775|6754|6753|9251
1713792900000|2024-04-22 13:35:00|6758|6756|6749|6748|6767|6766|6739|6738|9519
1713793200000|2024-04-22 13:40:00|6748|6747|6746|6744|6751|6749|6737|6736|8288
1713793500000|2024-04-22 13:45:00|6745|6745|6755|6754|6755|6754|6743|6742|7609
1713793800000|2024-04-22 13:50:00|6756|6755|6749|6748|6758|6757|6749|6747|4261
1713794100000|2024-04-22 13:55:00|6748|6746|6749|6748|6758|6757|6748|6746|3862
1713794400000|2024-04-22 14:00:00|6750|6749|6750|6748|6757|6756|6748|6746|4797
1713794700000|2024-04-22 14:05:00|6751|6749|6751|6750|6756|6755|6749|6747|5015
1713795000000|2024-04-22 14:10:00|6750|6749|6750|6749|6756|6755|6750|6748|2149
1713795300000|2024-04-22 14:15:00|6751|6750|6760|6759|6762|6761|6750|6750|3008
1713795600000|2024-04-22 14:20:00|6761|6760|6770|6769|6772|6771|6760|6759|1533
1713795900000|2024-04-22 14:25:00|6772|6771|6771|6770|6773|6772|6769|6768|2534
1713796200000|2024-04-22 14:30:00|6772|6769|6771|6769|6776|6775|6767|6766|4549
1713796500000|2024-04-22 14:35:00|6769|6770|6777|6776|6778|6777|6767|6766|2864
1713796800000|2024-04-22 14:40:00|6778|6777|6775|6774|6780|6779|6774|6773|2645
1713797100000|2024-04-22 14:45:00|6774|6773|6779|6777|6781|6780|6774|6773|4619
1713797400000|2024-04-22 14:50:00|6780|6778|6778|6776|6781|6780|6777|6776|3857
1713797700000|2024-04-22 14:55:00|6777|6777|6777|6776|6781|6780|6775|6774|5437
1713798000000|2024-04-22 15:00:00|6776|6775|6780|6779|6783|6782|6775|6773|3430
1713798300000|2024-04-22 15:05:00|6781|6778|6771|6769|6781|6780|6770|6769|3470
1713798600000|2024-04-22 15:10:00|6772|6770|6771|6770|6774|6773|6766|6765|5008
1713798900000|2024-04-22 15:15:00|6772|6771|6769|6768|6772|6771|6769|6768|3578
1713799200000|2024-04-22 15:20:00|6768|6767|6780|6779|6780|6779|6768|6767|3296
1713799500000|2024-04-22 15:25:00|6779|6778|6780|6779|6780|6779|6776|6775|4663
1713855600000|2024-04-23 07:00:00|6808|6803|6819|6816|6828|6825|6808|6803|4809
1713855900000|2024-04-23 07:05:00|6821|6820|6802|6801|6829|6826|6802|6801|5648
1713856200000|2024-04-23 07:10:00|6803|6800|6809|6808|6813|6812|6797|6795|4804
1713856500000|2024-04-23 07:15:00|6810|6807|6801|6799|6810|6809|6799|6797|4403
1713856800000|2024-04-23 07:20:00|6799|6800|6802|6800|6806|6805|6795|6793|2469
1713857100000|2024-04-23 07:25:00|6801|6801|6799|6797|6802|6801|6789|6788|3099
1713857400000|2024-04-23 07:30:00|6797|6795|6789|6788|6797|6795|6784|6783|4683
1713857700000|2024-04-23 07:35:00|6786|6785|6797|6796|6800|6799|6783|6782|4083
1713858000000|2024-04-23 07:40:00|6798|6797|6802|6801|6804|6803|6793|6792|1733
1713858300000|2024-04-23 07:45:00|6803|6800|6795|6794|6803|6800|6791|6790|1253
1713858600000|2024-04-23 07:50:00|6793|6791|6801|6799|6804|6802|6790|6788|2567
1713858900000|2024-04-23 07:55:00|6802|6800|6801|6800|6808|6807|6796|6795|1325
1713859200000|2024-04-23 08:00:00|6802|6801|6811|6810|6813|6811|6801|6800|2341
1713859500000|2024-04-23 08:05:00|6810|6809|6804|6803|6810|6809|6802|6800|2587
1713859800000|2024-04-23 08:10:00|6805|6804|6817|6816|6818|6817|6805|6804|1598
1713860100000|2024-04-23 08:15:00|6818|6817|6818|6817|6822|6821|6814|6813|1873
1713860400000|2024-04-23 08:20:00|6819|6816|6816|6814|6819|6818|6813|6812|3430
1713860700000|2024-04-23 08:25:00|6817|6816|6819|6817|6819|6818|6812|6811|2067
1713861000000|2024-04-23 08:30:00|6818|6816|6813|6811|6819|6818|6810|6809|1842
1713861300000|2024-04-23 08:35:00|6814|6812|6813|6812|6816|6815|6810|6808|2374
1713861600000|2024-04-23 08:40:00|6814|6811|6811|6809|6814|6812|6808|6807|2690
1713861900000|2024-04-23 08:45:00|6810|6808|6819|6817|6822|6820|6809|6808|3883
1713862200000|2024-04-23 08:50:00|6820|6818|6815|6813|6820|6818|6811|6810|3357
1713862500000|2024-04-23 08:55:00|6814|6812|6812|6810|6818|6816|6811|6810|1796
1713862800000|2024-04-23 09:00:00|6811|6809|6820|6818|6821|6819|6809|6807|1801
1713863100000|2024-04-23 09:05:00|6819|6817|6822|6821|6822|6821|6815|6813|1976
1713863400000|2024-04-23 09:10:00|6823|6822|6820|6819|6823|6822|6817|6816|1567
1713863700000|2024-04-23 09:15:00|6821|6820|6820|6819|6823|6821|6818|6817|2172
1713864000000|2024-04-23 09:20:00|6821|6820|6826|6825|6827|6825|6820|6819|2890
1713864300000|2024-04-23 09:25:00|6825|6824|6827|6825|6829|6828|6825|6823|2578
1713864600000|2024-04-23 09:30:00|6826|6824|6824|6823|6826|6825|6822|6821|2700
1713864900000|2024-04-23 09:35:00|6825|6824|6827|6826|6829|6828|6824|6823|1976
1713865200000|2024-04-23 09:40:00|6828|6825|6827|6825|6829|6828|6824|6823|2719
1713865500000|2024-04-23 09:45:00|6826|6826|6825|6824|6829|6828|6825|6824|3810
1713865800000|2024-04-23 09:50:00|6826|6825|6824|6823|6828|6827|6821|6820|2504
1713866100000|2024-04-23 09:55:00|6823|6822|6827|6826|6828|6827|6822|6821|1648
1713866400000|2024-04-23 10:00:00|6826|6825|6832|6831|6833|6832|6825|6824|2195
1713866700000|2024-04-23 10:05:00|6833|6832|6833|6832|6835|6834|6830|6829|1050
1713867000000|2024-04-23 10:10:00|6834|6833|6841|6840|6841|6840|6834|6833|2733
1713867300000|2024-04-23 10:15:00|6840|6839|6837|6835|6840|6839|6831|6830|2355
1713867600000|2024-04-23 10:20:00|6836|6834|6838|6837|6838|6837|6830|6829|2738
1713867900000|2024-04-23 10:25:00|6839|6836|6840|6839|6840|6839|6836|6834|374
1713868200000|2024-04-23 10:30:00|6839|6838|6842|6841|6842|6841|6837|6835|1457
1713868500000|2024-04-23 10:35:00|6843|6842|6841|6839|6843|6842|6839|6837|1806
1713868800000|2024-04-23 10:40:00|6842|6840|6849|6847|6849|6848|6839|6838|3137
1713869100000|2024-04-23 10:45:00|6848|6848|6842|6840|6849|6848|6841|6840|3444
1713869400000|2024-04-23 10:50:00|6843|6841|6844|6842|6845|6843|6840|6839|1483
1713869700000|2024-04-23 10:55:00|6845|6843|6844|6842|6845|6844|6842|6841|1306
1713870000000|2024-04-23 11:00:00|6843|6843|6836|6835|6843|6843|6833|6832|2130
1713870300000|2024-04-23 11:05:00|6838|6837|6841|6840|6845|6844|6838|6837|1791
1713870600000|2024-04-23 11:10:00|6842|6841|6840|6839|6844|6842|6838|6837|2357
1713870900000|2024-04-23 11:15:00|6839|6838|6823|6822|6839|6838|6823|6822|3280
1713871200000|2024-04-23 11:20:00|6824|6821|6821|6820|6824|6822|6818|6817|1858
1713871500000|2024-04-23 11:25:00|6822|6821|6817|6815|6822|6821|6816|6815|1480
1713871800000|2024-04-23 11:30:00|6818|6816|6815|6814|6819|6818|6815|6814|1422
1713872100000|2024-04-23 11:35:00|6816|6813|6809|6808|6816|6813|6809|6808|1841
1713872400000|2024-04-23 11:40:00|6810|6809|6810|6809|6812|6811|6809|6807|1623
1713872700000|2024-04-23 11:45:00|6811|6810|6813|6812|6813|6812|6810|6809|2014
1713873000000|2024-04-23 11:50:00|6812|6810|6810|6808|6812|6811|6809|6807|1359
1713873300000|2024-04-23 11:55:00|6812|6809|6810|6809|6812|6810|6809|6808|1039
1713873600000|2024-04-23 12:00:00|6809|6808|6808|6807|6810|6809|6804|6803|1350
1713873900000|2024-04-23 12:05:00|6807|6806|6804|6802|6807|6806|6802|6801|2053
1713874200000|2024-04-23 12:10:00|6803|6801|6787|6786|6803|6802|6787|6786|2139
1713874500000|2024-04-23 12:15:00|6788|6787|6785|6784|6788|6787|6776|6775|2348
1713874800000|2024-04-23 12:20:00|6786|6785|6790|6789|6790|6789|6785|6784|1704
1713875100000|2024-04-23 12:25:00|6792|6790|6790|6788|6793|6792|6788|6787|2600
1713875400000|2024-04-23 12:30:00|6791|6789|6797|6796|6798|6796|6791|6789|2266
1713875700000|2024-04-23 12:35:00|6798|6797|6800|6799|6800|6799|6793|6792|3547
1713876000000|2024-04-23 12:40:00|6799|6798|6798|6796|6802|6801|6795|6793|3707
1713876300000|2024-04-23 12:45:00|6797|6797|6800|6799|6800|6799|6797|6796|2704
1713876600000|2024-04-23 12:50:00|6801|6800|6792|6791|6801|6800|6790|6788|1965
1713876900000|2024-04-23 12:55:00|6793|6792|6803|6801|6803|6802|6793|6792|1619
1713877200000|2024-04-23 13:00:00|6802|6799|6807|6806|6808|6807|6798|6796|3996
1713877500000|2024-04-23 13:05:00|6806|6805|6803|6801|6808|6806|6802|6801|3092
1713877800000|2024-04-23 13:10:00|6801|6800|6796|6795|6803|6802|6795|6794|2778
1713878100000|2024-04-23 13:15:00|6797|6796|6797|6796|6799|6798|6789|6788|2358
1713878400000|2024-04-23 13:20:00|6798|6797|6797|6796|6802|6801|6796|6795|2206
1713878700000|2024-04-23 13:25:00|6799|6797|6800|6799|6801|6799|6798|6796|1327
1713879000000|2024-04-23 13:30:00|6799|6798|6790|6789|6799|6798|6778|6777|6388
1713879300000|2024-04-23 13:35:00|6789|6788|6788|6787|6791|6790|6773|6772|6094
1713879600000|2024-04-23 13:40:00|6789|6788|6782|6780|6793|6792|6782|6780|3675
1713879900000|2024-04-23 13:45:00|6784|6783|6781|6780|6785|6784|6775|6773|4977
1713880200000|2024-04-23 13:50:00|6782|6781|6774|6772|6782|6781|6767|6765|4811
1713880500000|2024-04-23 13:55:00|6773|6773|6773|6772|6775|6774|6769|6767|2329
1713880800000|2024-04-23 14:00:00|6772|6771|6777|6776|6782|6781|6770|6769|3461
1713881100000|2024-04-23 14:05:00|6778|6777|6771|6769|6779|6778|6767|6766|1959
1713881400000|2024-04-23 14:10:00|6770|6770|6771|6770|6779|6777|6770|6770|2670
1713881700000|2024-04-23 14:15:00|6772|6771|6770|6768|6775|6774|6767|6766|2468
1713882000000|2024-04-23 14:20:00|6771|6769|6775|6774|6775|6774|6768|6767|2883
1713882300000|2024-04-23 14:25:00|6776|6775|6779|6778|6784|6782|6776|6775|2758
1713882600000|2024-04-23 14:30:00|6780|6779|6771|6770|6780|6779|6771|6770|3457
1713882900000|2024-04-23 14:35:00|6772|6771|6776|6775|6776|6775|6762|6761|5477
1713883200000|2024-04-23 14:40:00|6777|6774|6784|6783|6786|6785|6777|6774|4727
1713883500000|2024-04-23 14:45:00|6783|6782|6781|6780|6783|6782|6775|6774|4816
1713883800000|2024-04-23 14:50:00|6782|6781|6776|6774|6786|6785|6775|6774|6144
1713884100000|2024-04-23 14:55:00|6777|6775|6781|6780|6785|6784|6776|6775|3676
1713884400000|2024-04-23 15:00:00|6782|6781|6773|6771|6782|6781|6772|6771|12009
1713884700000|2024-04-23 15:05:00|6772|6772|6778|6777|6778|6777|6772|6770|3160
1713885000000|2024-04-23 15:10:00|6779|6778|6789|6788|6790|6789|6778|6777|5516
1713885300000|2024-04-23 15:15:00|6790|6789|6793|6792|6794|6793|6787|6786|5311
1713885600000|2024-04-23 15:20:00|6794|6793|6796|6795|6799|6798|6794|6793|3789
1713885900000|2024-04-23 15:25:00|6795|6794|6795|6794|6798|6797|6795|6794|3524
1713942000000|2024-04-24 07:00:00|6856|6852|6845|6842|6873|6870|6841|6838|9800
1713942300000|2024-04-24 07:05:00|6844|6840|6828|6826|6851|6848|6828|6825|11603
1713942600000|2024-04-24 07:10:00|6831|6828|6820|6817|6832|6830|6817|6815|6615
1713942900000|2024-04-24 07:15:00|6822|6818|6828|6827|6830|6828|6816|6815|6371
1713943200000|2024-04-24 07:20:00|6829|6825|6831|6830|6835|6833|6824|6822|5831
1713943500000|2024-04-24 07:25:00|6829|6828|6821|6819|6832|6831|6819|6817|2323
1713943800000|2024-04-24 07:30:00|6820|6818|6826|6825|6826|6825|6817|6816|2389
1713944100000|2024-04-24 07:35:00|6827|6826|6822|6821|6832|6830|6820|6819|3223
1713944400000|2024-04-24 07:40:00|6821|6820|6818|6816|6821|6820|6812|6811|2218
1713944700000|2024-04-24 07:45:00|6817|6815|6824|6822|6826|6824|6814|6813|1723
1713945000000|2024-04-24 07:50:00|6823|6821|6832|6831|6835|6833|6821|6820|2704
1713945300000|2024-04-24 07:55:00|6833|6830|6833|6831|6838|6837|6831|6829|2703
1713945600000|2024-04-24 08:00:00|6834|6833|6836|6834|6838|6837|6832|6830|2830
1713945900000|2024-04-24 08:05:00|6835|6833|6832|6830|6836|6834|6830|6829|2380
1713946200000|2024-04-24 08:10:00|6833|6831|6836|6834|6838|6837|6829|6828|2460
1713946500000|2024-04-24 08:15:00|6835|6835|6834|6833|6841|6840|6834|6833|1636
1713946800000|2024-04-24 08:20:00|6835|6834|6834|6833|6840|6839|6834|6833|1731
1713947100000|2024-04-24 08:25:00|6833|6831|6830|6828|6836|6834|6829|6827|2264
1713947400000|2024-04-24 08:30:00|6832|6830|6827|6826|6833|6832|6826|6825|2030
1713947700000|2024-04-24 08:35:00|6828|6827|6835|6834|6835|6834|6826|6825|1627
1713948000000|2024-04-24 08:40:00|6836|6835|6834|6832|6839|6837|6832|6831|2144
1713948300000|2024-04-24 08:45:00|6835|6833|6838|6837|6838|6837|6830|6829|2293
1713948600000|2024-04-24 08:50:00|6837|6836|6832|6831|6840|6839|6832|6831|1218
1713948900000|2024-04-24 08:55:00|6833|6830|6831|6830|6833|6831|6828|6827|1419
1713949200000|2024-04-24 09:00:00|6832|6831|6828|6827|6833|6832|6825|6824|2055
1713949500000|2024-04-24 09:05:00|6827|6826|6832|6831|6833|6832|6826|6825|1547
1713949800000|2024-04-24 09:10:00|6833|6832|6835|6834|6839|6837|6831|6830|2150
1713950100000|2024-04-24 09:15:00|6834|6833|6836|6835|6838|6836|6833|6832|1482
1713950400000|2024-04-24 09:20:00|6837|6834|6837|6836|6837|6836|6832|6831|519
1713950700000|2024-04-24 09:25:00|6838|6837|6845|6844|6845|6844|6835|6834|879
1713951000000|2024-04-24 09:30:00|6844|6843|6843|6841|6849|6847|6839|6838|3031
1713951300000|2024-04-24 09:35:00|6842|6840|6842|6840|6844|6842|6839|6837|2200
1713951600000|2024-04-24 09:40:00|6843|6841|6842|6841|6846|6845|6840|6839|2250
1713951900000|2024-04-24 09:45:00|6843|6842|6841|6839|6846|6844|6839|6838|1700
1713952200000|2024-04-24 09:50:00|6842|6841|6837|6836|6843|6842|6837|6836|3262
1713952500000|2024-04-24 09:55:00|6836|6835|6840|6839|6842|6840|6832|6831|3490
1713952800000|2024-04-24 10:00:00|6841|6840|6843|6842|6844|6843|6839|6838|2308
1713953100000|2024-04-24 10:05:00|6844|6843|6839|6838|6849|6848|6839|6838|972
1713953400000|2024-04-24 10:10:00|6840|6839|6842|6840|6843|6841|6839|6838|1344
1713953700000|2024-04-24 10:15:00|6841|6839|6838|6837|6843|6842|6837|6836|1007
1713954000000|2024-04-24 10:20:00|6837|6836|6841|6840|6842|6840|6836|6835|2013
1713954300000|2024-04-24 10:25:00|6840|6839|6840|6839|6840|6839|6836|6835|2194
1713954600000|2024-04-24 10:30:00|6839|6837|6830|6829|6839|6837|6828|6826|1276
1713954900000|2024-04-24 10:35:00|6829|6828|6825|6824|6830|6829|6825|6824|494
1713955200000|2024-04-24 10:40:00|6824|6822|6822|6821|6824|6822|6813|6812|2441
1713955500000|2024-04-24 10:45:00|6821|6820|6811|6809|6824|6822|6810|6809|2451
1713955800000|2024-04-24 10:50:00|6810|6810|6810|6809|6814|6813|6809|6808|1755
1713956100000|2024-04-24 10:55:00|6809|6808|6808|6807|6810|6809|6807|6806|1173
1713956400000|2024-04-24 11:00:00|6809|6808|6802|6800|6812|6811|6800|6799|2274
1713956700000|2024-04-24 11:05:00|6801|6802|6804|6803|6808|6807|6801|6800|1637
1713957000000|2024-04-24 11:10:00|6806|6805|6811|6810|6813|6812|6806|6805|1035
1713957300000|2024-04-24 11:15:00|6810|6809|6809|6808|6813|6812|6809|6808|2148
1713957600000|2024-04-24 11:20:00|6808|6807|6813|6812|6813|6812|6806|6805|3541
1713957900000|2024-04-24 11:25:00|6815|6814|6818|6816|6819|6818|6815|6814|2311
1713958200000|2024-04-24 11:30:00|6817|6817|6820|6819|6821|6820|6814|6813|1941
1713958500000|2024-04-24 11:35:00|6821|6820|6821|6819|6822|6821|6818|6817|1847
1713958800000|2024-04-24 11:40:00|6822|6820|6821|6820|6823|6822|6820|6819|999
1713959100000|2024-04-24 11:45:00|6822|6821|6814|6813|6823|6821|6810|6809|1705
1713959400000|2024-04-24 11:50:00|6813|6812|6811|6810|6817|6816|6809|6807|1287
1713959700000|2024-04-24 11:55:00|6812|6811|6810|6809|6813|6811|6808|6807|1137
1713960000000|2024-04-24 12:00:00|6811|6810|6813|6811|6818|6817|6811|6810|2080
1713960300000|2024-04-24 12:05:00|6812|6812|6820|6819|6820|6819|6812|6812|689
1713960600000|2024-04-24 12:10:00|6821|6820|6816|6815|6824|6822|6813|6811|1920
1713960900000|2024-04-24 12:15:00|6817|6816|6815|6814|6819|6818|6813|6812|1299
1713961200000|2024-04-24 12:20:00|6816|6815|6823|6821|6823|6821|6814|6813|2531
1713961500000|2024-04-24 12:25:00|6822|6822|6817|6816|6823|6822|6817|6815|1497
1713961800000|2024-04-24 12:30:00|6818|6817|6815|6814|6820|6819|6812|6811|2634
1713962100000|2024-04-24 12:35:00|6814|6813|6813|6812|6818|6817|6811|6810|1968
1713962400000|2024-04-24 12:40:00|6814|6811|6820|6819|6820|6819|6812|6811|1215
1713962700000|2024-04-24 12:45:00|6821|6820|6815|6814|6823|6822|6813|6812|2253
1713963000000|2024-04-24 12:50:00|6814|6813|6814|6813|6817|6815|6810|6809|2723
1713963300000|2024-04-24 12:55:00|6815|6812|6812|6811|6817|6816|6808|6807|2412
1713963600000|2024-04-24 13:00:00|6813|6812|6813|6812|6814|6813|6808|6807|2509
1713963900000|2024-04-24 13:05:00|6815|6814|6815|6814|6816|6815|6810|6809|1817
1713964200000|2024-04-24 13:10:00|6814|6813|6814|6812|6817|6816|6812|6811|1730
1713964500000|2024-04-24 13:15:00|6813|6811|6809|6808|6815|6814|6807|6805|2062
1713964800000|2024-04-24 13:20:00|6808|6807|6810|6808|6810|6809|6804|6803|2420
1713965100000|2024-04-24 13:25:00|6809|6809|6813|6811|6814|6813|6809|6807|2801
1713965400000|2024-04-24 13:30:00|6814|6812|6792|6790|6814|6813|6791|6790|7813
1713965700000|2024-04-24 13:35:00|6791|6791|6784|6782|6793|6791|6778|6777|6392
1713966000000|2024-04-24 13:40:00|6785|6783|6782|6780|6786|6785|6768|6767|5930
1713966300000|2024-04-24 13:45:00|6781|6781|6768|6767|6781|6781|6768|6767|5135
1713966600000|2024-04-24 13:50:00|6769|6768|6786|6785|6786|6785|6766|6765|4162
1713966900000|2024-04-24 13:55:00|6785|6784|6785|6783|6789|6788|6783|6782|3299
1713967200000|2024-04-24 14:00:00|6783|6782|6791|6790|6792|6790|6780|6779|4970
1713967500000|2024-04-24 14:05:00|6790|6789|6790|6788|6794|6792|6789|6788|1942
1713967800000|2024-04-24 14:10:00|6791|6789|6788|6786|6793|6792|6786|6785|3454
1713968100000|2024-04-24 14:15:00|6789|6787|6787|6785|6795|6793|6787|6785|3684
1713968400000|2024-04-24 14:20:00|6786|6786|6787|6786|6787|6786|6781|6779|3910
1713968700000|2024-04-24 14:25:00|6788|6787|6792|6791|6793|6792|6785|6784|4690
1713969000000|2024-04-24 14:30:00|6791|6790|6795|6794|6795|6794|6789|6787|4568
1713969300000|2024-04-24 14:35:00|6794|6793|6791|6789|6798|6797|6790|6789|7380
1713969600000|2024-04-24 14:40:00|6790|6790|6778|6777|6793|6792|6776|6775|3803
1713969900000|2024-04-24 14:45:00|6779|6776|6780|6779|6780|6779|6776|6775|3870
1713970200000|2024-04-24 14:50:00|6779|6778|6781|6780|6782|6781|6779|6778|3387
1713970500000|2024-04-24 14:55:00|6780|6779|6769|6768|6780|6779|6769|6768|4359
1713970800000|2024-04-24 15:00:00|6770|6769|6776|6775|6779|6778|6770|6769|6877
1713971100000|2024-04-24 15:05:00|6777|6776|6770|6769|6778|6776|6768|6767|5212
1713971400000|2024-04-24 15:10:00|6769|6768|6768|6767|6769|6769|6764|6763|4408
1713971700000|2024-04-24 15:15:00|6767|6766|6771|6770|6775|6774|6765|6764|4832
1713972000000|2024-04-24 15:20:00|6770|6769|6770|6769|6776|6775|6769|6768|5548
1713972300000|2024-04-24 15:25:00|6769|6768|6775|6774|6775|6774|6769|6768|3653
1714028400000|2024-04-25 07:00:00|6787|6782|6792|6787|6802|6798|6783|6780|4687
1714028700000|2024-04-25 07:05:00|6795|6788|6806|6804|6808|6807|6787|6785|5352
1714029000000|2024-04-25 07:10:00|6804|6802|6799|6796|6810|6808|6797|6795|4005
1714029300000|2024-04-25 07:15:00|6798|6797|6797|6795|6803|6802|6793|6792|5545
1714029600000|2024-04-25 07:20:00|6799|6796|6789|6788|6800|6798|6789|6788|3090
1714029900000|2024-04-25 07:25:00|6787|6785|6785|6783|6789|6787|6781|6779|5048
1714030200000|2024-04-25 07:30:00|6786|6784|6788|6787|6793|6791|6783|6782|5239
1714030500000|2024-04-25 07:35:00|6786|6786|6780|6778|6787|6787|6775|6774|4263
1714030800000|2024-04-25 07:40:00|6781|6779|6783|6782|6787|6786|6778|6776|3868
1714031100000|2024-04-25 07:45:00|6782|6780|6783|6782|6787|6786|6779|6778|5640
1714031400000|2024-04-25 07:50:00|6784|6783|6780|6778|6787|6785|6778|6776|3989
1714031700000|2024-04-25 07:55:00|6779|6777|6778|6777|6781|6780|6774|6772|5697
1714032000000|2024-04-25 08:00:00|6777|6776|6766|6765|6779|6778|6765|6764|4208
1714032300000|2024-04-25 08:05:00|6767|6764|6773|6772|6775|6774|6766|6764|3919
1714032600000|2024-04-25 08:10:00|6772|6771|6767|6765|6772|6771|6766|6764|4132
1714032900000|2024-04-25 08:15:00|6766|6764|6772|6770|6774|6773|6766|6764|4372
1714033200000|2024-04-25 08:20:00|6771|6771|6774|6772|6783|6781|6771|6770|3902
1714033500000|2024-04-25 08:25:00|6773|6771|6775|6773|6778|6776|6770|6768|4608
1714033800000|2024-04-25 08:30:00|6774|6772|6778|6777|6785|6783|6774|6772|4456
1714034100000|2024-04-25 08:35:00|6779|6776|6786|6785|6786|6785|6777|6776|2637
1714034400000|2024-04-25 08:40:00|6787|6784|6791|6789|6791|6790|6785|6784|726
1714034700000|2024-04-25 08:45:00|6790|6788|6782|6781|6790|6789|6782|6781|3146
1714035000000|2024-04-25 08:50:00|6783|6780|6775|6773|6783|6782|6772|6771|1638
1714035300000|2024-04-25 08:55:00|6774|6774|6782|6780|6784|6782|6773|6772|1036
1714035600000|2024-04-25 09:00:00|6781|6781|6773|6772|6782|6781|6773|6772|1589
1714035900000|2024-04-25 09:05:00|6772|6771|6769|6767|6772|6771|6766|6765|3199
1714036200000|2024-04-25 09:10:00|6770|6768|6771|6769|6773|6772|6767|6766|2003
1714036500000|2024-04-25 09:15:00|6772|6771|6763|6762|6772|6771|6762|6761|2808
1714036800000|2024-04-25 09:20:00|6764|6761|6763|6761|6765|6764|6760|6759|2275
1714037100000|2024-04-25 09:25:00|6762|6762|6775|6774|6775|6774|6762|6762|1351
1714037400000|2024-04-25 09:30:00|6777|6776|6768|6766|6777|6776|6767|6766|2518
1714037700000|2024-04-25 09:35:00|6767|6765|6769|6768|6771|6769|6766|6764|2200
1714038000000|2024-04-25 09:40:00|6768|6767|6774|6772|6775|6773|6767|6766|1981
1714038300000|2024-04-25 09:45:00|6775|6773|6776|6774|6777|6776|6772|6771|2149
1714038600000|2024-04-25 09:50:00|6775|6773|6777|6775|6780|6779|6774|6773|2619
1714038900000|2024-04-25 09:55:00|6778|6776|6778|6777|6781|6779|6776|6775|1997
1714039200000|2024-04-25 10:00:00|6779|6776|6773|6772|6783|6782|6772|6771|4310
1714039500000|2024-04-25 10:05:00|6772|6771|6774|6773|6776|6775|6769|6768|2435
1714039800000|2024-04-25 10:10:00|6775|6772|6778|6776|6778|6777|6773|6772|1914
1714040100000|2024-04-25 10:15:00|6777|6775|6779|6777|6780|6779|6773|6772|2248
1714040400000|2024-04-25 10:20:00|6778|6776|6771|6769|6778|6776|6771|6769|2016
1714040700000|2024-04-25 10:25:00|6770|6768|6767|6765|6771|6769|6766|6765|1773
1714041000000|2024-04-25 10:30:00|6766|6764|6773|6771|6773|6772|6762|6761|1134
1714041300000|2024-04-25 10:35:00|6774|6772|6779|6777|6779|6777|6772|6771|1180
1714041600000|2024-04-25 10:40:00|6778|6778|6782|6781|6783|6782|6774|6773|1559
1714041900000|2024-04-25 10:45:00|6783|6780|6779|6777|6783|6782|6778|6777|591
1714042200000|2024-04-25 10:50:00|6778|6778|6781|6779|6781|6780|6777|6776|921
1714042500000|2024-04-25 10:55:00|6780|6780|6780|6779|6782|6781|6778|6776|1233
1714042800000|2024-04-25 11:00:00|6781|6780|6781|6780|6782|6780|6777|6776|2123
1714043100000|2024-04-25 11:05:00|6780|6779|6777|6776|6781|6780|6777|6775|1672
1714043400000|2024-04-25 11:10:00|6778|6777|6780|6778|6780|6778|6773|6772|1628
1714043700000|2024-04-25 11:15:00|6779|6779|6789|6788|6791|6789|6778|6777|2035
1714044000000|2024-04-25 11:20:00|6790|6789|6788|6787|6792|6790|6787|6785|2077
1714044300000|2024-04-25 11:25:00|6789|6788|6785|6784|6790|6789|6782|6781|1521
1714044600000|2024-04-25 11:30:00|6786|6785|6790|6789|6790|6789|6786|6784|1282
1714044900000|2024-04-25 11:35:00|6789|6788|6790|6788|6790|6789|6786|6785|1700
1714045200000|2024-04-25 11:40:00|6791|6789|6803|6802|6804|6803|6789|6788|3270
1714045500000|2024-04-25 11:45:00|6802|6800|6804|6802|6805|6803|6800|6799|3308
1714045800000|2024-04-25 11:50:00|6803|6803|6804|6802|6806|6805|6801|6800|2553
1714046100000|2024-04-25 11:55:00|6805|6803|6803|6801|6806|6805|6803|6801|1596
1714046400000|2024-04-25 12:00:00|6804|6803|6807|6805|6810|6809|6803|6801|1709
1714046700000|2024-04-25 12:05:00|6806|6806|6808|6807|6812|6811|6806|6805|1046
1714047000000|2024-04-25 12:10:00|6807|6806|6802|6801|6810|6809|6801|6800|2225
1714047300000|2024-04-25 12:15:00|6803|6802|6807|6805|6811|6809|6803|6802|1719
1714047600000|2024-04-25 12:20:00|6806|6806|6817|6815|6818|6817|6806|6806|4316
1714047900000|2024-04-25 12:25:00|6815|6814|6812|6811|6816|6814|6811|6810|1053
1714048200000|2024-04-25 12:30:00|6815|6810|6803|6801|6815|6812|6797|6795|4950
1714048500000|2024-04-25 12:35:00|6801|6802|6799|6798|6807|6805|6796|6795|4619
1714048800000|2024-04-25 12:40:00|6800|6797|6785|6784|6800|6798|6783|6781|2785
1714049100000|2024-04-25 12:45:00|6784|6783|6777|6776|6785|6784|6775|6774|4572
1714049400000|2024-04-25 12:50:00|6776|6774|6780|6778|6781|6779|6775|6774|4061
1714049700000|2024-04-25 12:55:00|6778|6779|6781|6780|6784|6783|6773|6771|3841
1714050000000|2024-04-25 13:00:00|6782|6779|6785|6783|6790|6788|6781|6779|4679
1714050300000|2024-04-25 13:05:00|6784|6782|6778|6777|6784|6782|6770|6769|2792
1714050600000|2024-04-25 13:10:00|6777|6776|6770|6768|6778|6776|6766|6765|2838
1714050900000|2024-04-25 13:15:00|6769|6767|6769|6768|6770|6769|6763|6762|3715
1714051200000|2024-04-25 13:20:00|6768|6766|6777|6776|6778|6776|6767|6765|4857
1714051500000|2024-04-25 13:25:00|6778|6775|6780|6779|6785|6784|6777|6775|3593
1714051800000|2024-04-25 13:30:00|6781|6780|6798|6797|6805|6804|6781|6780|10024
1714052100000|2024-04-25 13:35:00|6799|6798|6782|6781|6803|6801|6780|6778|6671
1714052400000|2024-04-25 13:40:00|6783|6780|6789|6788|6795|6794|6775|6774|7018
1714052700000|2024-04-25 13:45:00|6787|6786|6770|6768|6789|6787|6767|6765|6934
1714053000000|2024-04-25 13:50:00|6772|6769|6765|6764|6780|6778|6763|6762|7844
1714053300000|2024-04-25 13:55:00|6766|6765|6774|6771|6776|6775|6763|6761|4517
1714053600000|2024-04-25 14:00:00|6773|6772|6761|6759|6774|6772|6757|6756|8298
1714053900000|2024-04-25 14:05:00|6760|6758|6775|6773|6778|6776|6760|6758|4874
1714054200000|2024-04-25 14:10:00|6774|6771|6764|6762|6774|6771|6760|6759|7464
1714054500000|2024-04-25 14:15:00|6762|6761|6753|6752|6762|6761|6752|6751|3702
1714054800000|2024-04-25 14:20:00|6752|6751|6756|6754|6756|6754|6744|6743|6205
1714055100000|2024-04-25 14:25:00|6757|6755|6768|6766|6769|6767|6755|6754|4984
1714055400000|2024-04-25 14:30:00|6769|6768|6768|6767|6778|6777|6764|6763|5794
1714055700000|2024-04-25 14:35:00|6769|6766|6781|6779|6781|6780|6767|6766|5523
1714056000000|2024-04-25 14:40:00|6783|6780|6784|6782|6785|6783|6780|6778|4917
1714056300000|2024-04-25 14:45:00|6785|6783|6783|6781|6790|6789|6782|6781|5347
1714056600000|2024-04-25 14:50:00|6782|6782|6787|6786|6787|6786|6781|6780|3066
1714056900000|2024-04-25 14:55:00|6788|6787|6797|6796|6797|6796|6788|6786|2679
1714057200000|2024-04-25 15:00:00|6798|6797|6800|6799|6808|6807|6793|6791|6712
1714057500000|2024-04-25 15:05:00|6801|6800|6799|6798|6801|6800|6795|6793|4374
1714057800000|2024-04-25 15:10:00|6798|6797|6804|6802|6808|6806|6798|6797|3730
1714058100000|2024-04-25 15:15:00|6803|6803|6809|6808|6810|6808|6802|6800|6100
1714058400000|2024-04-25 15:20:00|6810|6809|6810|6809|6813|6812|6807|6806|3695
1714058700000|2024-04-25 15:25:00|6811|6810|6811|6810|6813|6811|6803|6802|3676
1714114800000|2024-04-26 07:00:00|6789|6784|6817|6814|6821|6820|6783|6779|10336
1714115100000|2024-04-26 07:05:00|6816|6809|6804|6801|6830|6827|6801|6799|7606
1714115400000|2024-04-26 07:10:00|6803|6800|6798|6797|6814|6812|6793|6790|7031
1714115700000|2024-04-26 07:15:00|6799|6798|6824|6822|6829|6828|6799|6797|6498
1714116000000|2024-04-26 07:20:00|6823|6823|6840|6838|6843|6841|6823|6823|5444
1714116300000|2024-04-26 07:25:00|6841|6839|6834|6832|6844|6843|6832|6830|4645
1714116600000|2024-04-26 07:30:00|6833|6830|6832|6829|6838|6836|6830|6828|3812
1714116900000|2024-04-26 07:35:00|6831|6830|6836|6835|6836|6835|6830|6829|4482
1714117200000|2024-04-26 07:40:00|6837|6837|6835|6833|6839|6837|6830|6829|2663
1714117500000|2024-04-26 07:45:00|6834|6832|6839|6838|6840|6839|6827|6826|2947
1714117800000|2024-04-26 07:50:00|6838|6837|6832|6831|6842|6841|6830|6829|2575
1714118100000|2024-04-26 07:55:00|6834|6833|6831|6829|6838|6836|6829|6827|1649
1714118400000|2024-04-26 08:00:00|6830|6828|6823|6822|6830|6829|6820|6819|2563
1714118700000|2024-04-26 08:05:00|6822|6821|6826|6824|6827|6825|6819|6818|1829
1714119000000|2024-04-26 08:10:00|6825|6821|6827|6826|6832|6831|6822|6821|2751
1714119300000|2024-04-26 08:15:00|6826|6825|6826|6824|6827|6826|6821|6820|1812
1714119600000|2024-04-26 08:20:00|6825|6825|6813|6812|6826|6825|6810|6808|2325
1714119900000|2024-04-26 08:25:00|6814|6813|6815|6814|6821|6819|6813|6812|2120
1714120200000|2024-04-26 08:30:00|6816|6815|6817|6815|6820|6819|6814|6813|974
1714120500000|2024-04-26 08:35:00|6819|6818|6812|6811|6820|6819|6812|6811|1609
1714120800000|2024-04-26 08:40:00|6813|6812|6817|6816|6821|6820|6813|6812|2053
1714121100000|2024-04-26 08:45:00|6816|6815|6824|6823|6824|6823|6815|6814|2093
1714121400000|2024-04-26 08:50:00|6823|6822|6814|6813|6824|6823|6814|6813|1577
1714121700000|2024-04-26 08:55:00|6813|6812|6811|6809|6814|6813|6809|6808|2014
1714122000000|2024-04-26 09:00:00|6814|6810|6823|6822|6823|6822|6814|6810|2493
1714122300000|2024-04-26 09:05:00|6822|6821|6827|6825|6830|6828|6822|6821|2294
1714122600000|2024-04-26 09:10:00|6826|6826|6820|6819|6827|6826|6819|6818|1577
1714122900000|2024-04-26 09:15:00|6819|6818|6821|6820|6823|6821|6819|6818|964
1714123200000|2024-04-26 09:20:00|6822|6821|6819|6817|6823|6821|6815|6814|1064
1714123500000|2024-04-26 09:25:00|6818|6818|6821|6820|6822|6821|6818|6818|839
1714123800000|2024-04-26 09:30:00|6820|6819|6821|6820|6822|6821|6816|6815|755
1714124100000|2024-04-26 09:35:00|6822|6821|6824|6823|6825|6823|6821|6820|1208
1714124400000|2024-04-26 09:40:00|6825|6824|6827|6826|6835|6834|6825|6824|1024
1714124700000|2024-04-26 09:45:00|6828|6827|6825|6824|6829|6828|6823|6822|1859
1714125000000|2024-04-26 09:50:00|6826|6825|6843|6842|6844|6843|6825|6824|6373
1714125300000|2024-04-26 09:55:00|6845|6843|6845|6844|6849|6848|6839|6838|5947
1714125600000|2024-04-26 10:00:00|6846|6845|6845|6844|6847|6845|6835|6834|2429
1714125900000|2024-04-26 10:05:00|6846|6845|6847|6846|6855|6854|6845|6845|2207
1714126200000|2024-04-26 10:10:00|6849|6848|6845|6843|6849|6848|6839|6838|2464
1714126500000|2024-04-26 10:15:00|6844|6842|6843|6842|6844|6842|6835|6834|2127
1714126800000|2024-04-26 10:20:00|6842|6841|6838|6836|6843|6842|6834|6832|913
1714127100000|2024-04-26 10:25:00|6839|6837|6832|6830|6842|6841|6831|6829|1953
1714127400000|2024-04-26 10:30:00|6827|6822|6798|6797|6827|6822|6797|6796|7451
1714127700000|2024-04-26 10:35:00|6796|6795|6816|6815|6817|6816|6793|6792|2465
1714128000000|2024-04-26 10:40:00|6817|6814|6824|6823|6826|6825|6815|6814|2020
1714128300000|2024-04-26 10:45:00|6823|6822|6821|6820|6824|6822|6818|6817|3292
1714128600000|2024-04-26 10:50:00|6820|6819|6822|6821|6824|6822|6820|6819|517
1714128900000|2024-04-26 10:55:00|6821|6820|6820|6819|6821|6820|6818|6816|1346
1714129200000|2024-04-26 11:00:00|6821|6820|6830|6828|6830|6829|6820|6819|3723
1714129500000|2024-04-26 11:05:00|6829|6829|6828|6826|6830|6829|6825|6824|948
1714129800000|2024-04-26 11:10:00|6829|6827|6836|6835|6837|6836|6829|6827|748
1714130100000|2024-04-26 11:15:00|6840|6839|6840|6838|6843|6842|6839|6838|2420
1714130400000|2024-04-26 11:20:00|6841|6839|6830|6828|6841|6840|6829|6828|1634
1714130700000|2024-04-26 11:25:00|6829|6829|6830|6828|6832|6831|6828|6827|948
1714131000000|2024-04-26 11:30:00|6829|6829|6831|6830|6832|6830|6829|6827|1968
1714131300000|2024-04-26 11:35:00|6832|6831|6821|6819|6832|6831|6818|6817|2884
1714131600000|2024-04-26 11:40:00|6820|6820|6827|6825|6827|6826|6818|6817|1848
1714131900000|2024-04-26 11:45:00|6826|6826|6847|6845|6854|6852|6826|6825|2310
1714132200000|2024-04-26 11:50:00|6848|6846|6856|6855|6862|6861|6848|6846|2771
1714132500000|2024-04-26 11:55:00|6857|6854|6855|6854|6858|6857|6849|6848|2296
1714132800000|2024-04-26 12:00:00|6856|6855|6862|6861|6867|6866|6856|6854|3458
1714133100000|2024-04-26 12:05:00|6863|6860|6876|6875|6879|6878|6863|6860|2719
1714133400000|2024-04-26 12:10:00|6875|6874|6879|6877|6880|6879|6873|6871|3528
1714133700000|2024-04-26 12:15:00|6880|6878|6887|6886|6889|6888|6879|6877|4740
1714134000000|2024-04-26 12:20:00|6888|6887|6890|6888|6891|6890|6878|6876|11094
1714134300000|2024-04-26 12:25:00|6894|6889|6884|6882|6897|6896|6881|6879|3979
1714134600000|2024-04-26 12:30:00|6883|6883|6886|6884|6892|6888|6879|6878|5734
1714134900000|2024-04-26 12:35:00|6885|6883|6884|6882|6889|6888|6880|6879|5945
1714135200000|2024-04-26 12:40:00|6883|6881|6890|6889|6892|6890|6882|6881|2439
1714135500000|2024-04-26 12:45:00|6891|6890|6882|6881|6893|6892|6876|6875|2636
1714135800000|2024-04-26 12:50:00|6883|6882|6893|6892|6893|6892|6877|6876|5077
1714136100000|2024-04-26 12:55:00|6892|6891|6914|6913|6915|6914|6892|6891|8344
1714136400000|2024-04-26 13:00:00|6915|6914|6932|6931|6936|6935|6904|6903|5753
1714136700000|2024-04-26 13:05:00|6933|6932|6937|6935|6943|6941|6928|6926|5481
1714137000000|2024-04-26 13:10:00|6936|6934|6939|6938|6943|6942|6936|6934|3374
1714137300000|2024-04-26 13:15:00|6940|6939|6964|6963|6964|6963|6940|6939|6496
1714137600000|2024-04-26 13:20:00|6962|6961|6955|6953|6963|6962|6950|6949|3519
1714137900000|2024-04-26 13:25:00|6956|6954|6975|6974|6976|6975|6949|6948|5539
1714138200000|2024-04-26 13:30:00|6972|6971|6989|6987|6989|6987|6967|6966|13943
1714138500000|2024-04-26 13:35:00|6987|6986|6994|6993|6998|6996|6981|6980|13024
1714138800000|2024-04-26 13:40:00|6993|6992|6993|6991|6999|6998|6992|6990|9684
1714139100000|2024-04-26 13:45:00|6994|6992|6981|6980|6995|6993|6974|6972|8297
1714139400000|2024-04-26 13:50:00|6982|6981|6967|6965|6984|6982|6963|6962|10537
1714139700000|2024-04-26 13:55:00|6966|6966|6956|6954|6966|6966|6946|6945|11064
1714140000000|2024-04-26 14:00:00|6955|6955|6976|6974|6976|6974|6955|6954|9196
1714140300000|2024-04-26 14:05:00|6977|6976|6988|6986|6993|6991|6973|6971|8874
1714140600000|2024-04-26 14:10:00|6990|6987|6997|6996|7008|7006|6988|6987|11815
1714140900000|2024-04-26 14:15:00|6994|6992|6976|6974|6996|6994|6974|6973|9686
1714141200000|2024-04-26 14:20:00|6977|6976|6991|6989|6994|6992|6976|6975|7282
1714141500000|2024-04-26 14:25:00|6992|6990|7003|7002|7011|7010|6991|6990|9365
1714141800000|2024-04-26 14:30:00|7004|7003|7005|7003|7006|7005|7000|6999|4926
1714142100000|2024-04-26 14:35:00|7004|7004|7000|6999|7008|7007|6997|6996|6913
1714142400000|2024-04-26 14:40:00|6999|6997|6990|6989|7001|7000|6987|6985|5666
1714142700000|2024-04-26 14:45:00|6991|6988|6961|6959|6992|6991|6960|6958|4695
1714143000000|2024-04-26 14:50:00|6959|6958|6961|6960|6969|6968|6952|6951|6107
1714143300000|2024-04-26 14:55:00|6962|6959|6949|6948|6964|6962|6948|6946|4702
1714143600000|2024-04-26 15:00:00|6950|6949|6946|6944|6950|6949|6939|6937|5635
1714143900000|2024-04-26 15:05:00|6948|6947|6955|6954|6962|6961|6946|6945|7207
1714144200000|2024-04-26 15:10:00|6956|6955|6950|6948|6956|6955|6945|6944|11321
1714144500000|2024-04-26 15:15:00|6951|6949|6946|6944|6956|6955|6945|6944|6251
1714144800000|2024-04-26 15:20:00|6945|6943|6939|6938|6950|6949|6934|6933|6744
1714145100000|2024-04-26 15:25:00|6941|6940|6968|6965|6968|6965|6941|6940|7457
1714374000000|2024-04-29 07:00:00|6908|6905|6925|6922|6928|6926|6890|6886|9535
1714374300000|2024-04-29 07:05:00|6924|6923|6903|6901|6927|6924|6897|6895|5678
1714374600000|2024-04-29 07:10:00|6902|6900|6895|6893|6907|6906|6894|6893|3832
1714374900000|2024-04-29 07:15:00|6897|6896|6922|6920|6922|6921|6897|6896|4145
1714375200000|2024-04-29 07:20:00|6921|6921|6925|6923|6927|6926|6919|6917|3766
1714375500000|2024-04-29 07:25:00|6924|6924|6919|6917|6926|6925|6916|6915|2263
1714375800000|2024-04-29 07:30:00|6920|6918|6925|6923|6928|6927|6916|6915|4043
1714376100000|2024-04-29 07:35:00|6926|6924|6925|6924|6926|6925|6919|6918|3856
1714376400000|2024-04-29 07:40:00|6926|6925|6921|6920|6928|6927|6916|6915|2887
1714376700000|2024-04-29 07:45:00|6920|6919|6923|6921|6925|6924|6919|6918|3330
1714377000000|2024-04-29 07:50:00|6924|6923|6924|6922|6926|6925|6923|6922|4287
1714377300000|2024-04-29 07:55:00|6923|6921|6926|6925|6928|6927|6921|6920|6780
1714377600000|2024-04-29 08:00:00|6928|6927|6927|6926|6936|6935|6926|6924|2600
1714377900000|2024-04-29 08:05:00|6925|6924|6922|6920|6926|6925|6920|6918|2140
1714378200000|2024-04-29 08:10:00|6921|6921|6923|6921|6923|6921|6917|6916|2189
1714378500000|2024-04-29 08:15:00|6922|6920|6922|6920|6925|6923|6918|6917|1950
1714378800000|2024-04-29 08:20:00|6921|6921|6921|6920|6925|6924|6920|6918|1564
1714379100000|2024-04-29 08:25:00|6920|6919|6917|6915|6921|6920|6917|6915|1841
1714379400000|2024-04-29 08:30:00|6916|6916|6916|6915|6921|6919|6916|6915|2323
1714379700000|2024-04-29 08:35:00|6917|6916|6919|6918|6921|6920|6914|6913|3251
1714380000000|2024-04-29 08:40:00|6920|6919|6931|6930|6934|6933|6919|6918|1163
1714380300000|2024-04-29 08:45:00|6930|6929|6932|6930|6934|6933|6930|6928|3582
1714380600000|2024-04-29 08:50:00|6931|6929|6929|6928|6934|6933|6928|6927|2352
1714380900000|2024-04-29 08:55:00|6930|6929|6934|6932|6934|6932|6930|6929|1650
1714381200000|2024-04-29 09:00:00|6933|6931|6942|6941|6942|6941|6926|6925|2619
1714381500000|2024-04-29 09:05:00|6943|6940|6933|6932|6944|6943|6932|6931|4494
1714381800000|2024-04-29 09:10:00|6932|6931|6936|6935|6936|6935|6930|6929|1909
1714382100000|2024-04-29 09:15:00|6935|6934|6936|6934|6940|6939|6935|6934|1768
1714382400000|2024-04-29 09:20:00|6937|6935|6934|6933|6938|6936|6926|6925|1646
1714382700000|2024-04-29 09:25:00|6936|6934|6935|6933|6942|6940|6933|6932|2214
1714383000000|2024-04-29 09:30:00|6934|6934|6942|6941|6942|6941|6934|6933|1649
1714383300000|2024-04-29 09:35:00|6941|6940|6942|6941|6946|6944|6940|6939|2558
1714383600000|2024-04-29 09:40:00|6941|6940|6942|6941|6943|6942|6938|6937|2304
1714383900000|2024-04-29 09:45:00|6943|6942|6940|6938|6952|6951|6937|6936|2985
1714384200000|2024-04-29 09:50:00|6943|6942|6951|6949|6951|6950|6939|6938|3443
1714384500000|2024-04-29 09:55:00|6950|6950|6945|6944|6952|6951|6944|6943|1399
1714384800000|2024-04-29 10:00:00|6944|6943|6958|6956|6959|6957|6944|6943|1741
1714385100000|2024-04-29 10:05:00|6957|6955|6954|6953|6958|6956|6950|6949|2037
1714385400000|2024-04-29 10:10:00|6955|6952|6957|6956|6957|6956|6953|6952|1357
1714385700000|2024-04-29 10:15:00|6958|6957|6956|6954|6959|6958|6955|6954|837
1714386000000|2024-04-29 10:20:00|6955|6955|6958|6956|6959|6958|6955|6954|1012
1714386300000|2024-04-29 10:25:00|6957|6955|6957|6955|6960|6959|6955|6954|1274
1714386600000|2024-04-29 10:30:00|6956|6954|6955|6954|6957|6956|6954|6953|1768
1714386900000|2024-04-29 10:35:00|6956|6955|6956|6955|6959|6957|6955|6954|2183
1714387200000|2024-04-29 10:40:00|6957|6954|6955|6954|6957|6955|6950|6949|1109
1714387500000|2024-04-29 10:45:00|6956|6955|6954|6953|6962|6960|6954|6953|1751
1714387800000|2024-04-29 10:50:00|6955|6954|6954|6953|6955|6954|6951|6950|776
1714388100000|2024-04-29 10:55:00|6955|6954|6956|6955|6958|6957|6953|6952|2584
1714388400000|2024-04-29 11:00:00|6955|6954|6953|6952|6955|6954|6948|6947|2092
1714388700000|2024-04-29 11:05:00|6954|6951|6959|6958|6959|6958|6953|6951|1347
1714389000000|2024-04-29 11:10:00|6958|6957|6959|6958|6961|6960|6958|6956|1477
1714389300000|2024-04-29 11:15:00|6958|6957|6955|6954|6959|6958|6953|6952|2002
1714389600000|2024-04-29 11:20:00|6954|6953|6959|6958|6959|6958|6954|6953|975
1714389900000|2024-04-29 11:25:00|6960|6959|6972|6971|6976|6974|6960|6958|817
1714390200000|2024-04-29 11:30:00|6970|6969|6965|6964|6971|6970|6965|6964|1009
1714390500000|2024-04-29 11:35:00|6966|6965|6964|6962|6969|6968|6961|6960|1554
1714390800000|2024-04-29 11:40:00|6963|6961|6957|6956|6965|6964|6957|6956|2507
1714391100000|2024-04-29 11:45:00|6958|6955|6953|6952|6959|6958|6953|6952|1717
1714391400000|2024-04-29 11:50:00|6952|6951|6950|6948|6954|6953|6946|6945|3091
1714391700000|2024-04-29 11:55:00|6949|6947|6957|6956|6957|6956|6947|6946|1765
1714392000000|2024-04-29 12:00:00|6958|6955|6961|6960|6962|6961|6958|6955|469
1714392300000|2024-04-29 12:05:00|6962|6961|6957|6956|6966|6965|6957|6956|3136
1714392600000|2024-04-29 12:10:00|6954|6953|6946|6944|6955|6954|6945|6944|3154
1714392900000|2024-04-29 12:15:00|6945|6945|6945|6944|6947|6946|6934|6933|3300
1714393200000|2024-04-29 12:20:00|6944|6943|6935|6934|6944|6944|6934|6933|2246
1714393500000|2024-04-29 12:25:00|6934|6933|6932|6931|6936|6935|6929|6928|2634
1714393800000|2024-04-29 12:30:00|6931|6930|6945|6944|6948|6947|6931|6930|4672
1714394100000|2024-04-29 12:35:00|6946|6943|6949|6948|6950|6949|6944|6943|4768
1714394400000|2024-04-29 12:40:00|6941|6940|6944|6943|6945|6944|6939|6937|1923
1714394700000|2024-04-29 12:45:00|6945|6944|6947|6946|6949|6948|6945|6944|2072
1714395000000|2024-04-29 12:50:00|6946|6945|6946|6945|6947|6946|6945|6944|1494
1714395300000|2024-04-29 12:55:00|6947|6944|6947|6946|6951|6950|6946|6944|2910
1714395600000|2024-04-29 13:00:00|6948|6947|6955|6954|6957|6955|6947|6945|2602
1714395900000|2024-04-29 13:05:00|6956|6953|6955|6954|6960|6958|6949|6947|2188
1714396200000|2024-04-29 13:10:00|6954|6953|6964|6963|6964|6963|6954|6953|2995
1714396500000|2024-04-29 13:15:00|6963|6962|6964|6963|6968|6966|6961|6960|1425
1714396800000|2024-04-29 13:20:00|6963|6962|6961|6959|6967|6966|6960|6959|2069
1714397100000|2024-04-29 13:25:00|6960|6960|6966|6964|6966|6964|6959|6958|1743
1714397400000|2024-04-29 13:30:00|6965|6963|6965|6964|6975|6974|6957|6956|9589
1714397700000|2024-04-29 13:35:00|6964|6963|6964|6962|6966|6965|6958|6956|4725
1714398000000|2024-04-29 13:40:00|6965|6964|6961|6960|6970|6969|6959|6958|5492
1714398300000|2024-04-29 13:45:00|6960|6959|6961|6960|6966|6965|6960|6959|4012
1714398600000|2024-04-29 13:50:00|6962|6959|6966|6964|6969|6968|6961|6959|3280
1714398900000|2024-04-29 13:55:00|6965|6963|6961|6960|6965|6964|6960|6959|5464
1714399200000|2024-04-29 14:00:00|6962|6961|6963|6962|6967|6966|6961|6961|4517
1714399500000|2024-04-29 14:05:00|6964|6963|6955|6954|6964|6963|6954|6953|4521
1714399800000|2024-04-29 14:10:00|6956|6955|6952|6951|6956|6955|6951|6950|2648
1714400100000|2024-04-29 14:15:00|6951|6950|6955|6954|6958|6956|6951|6949|3825
1714400400000|2024-04-29 14:20:00|6956|6955|6948|6947|6959|6958|6946|6945|3548
1714400700000|2024-04-29 14:25:00|6949|6948|6960|6959|6963|6962|6949|6948|3610
1714401000000|2024-04-29 14:30:00|6961|6960|6958|6957|6963|6962|6956|6955|5391
1714401300000|2024-04-29 14:35:00|6959|6958|6962|6961|6962|6961|6957|6956|2747
1714401600000|2024-04-29 14:40:00|6963|6960|6952|6951|6963|6962|6950|6948|2960
1714401900000|2024-04-29 14:45:00|6951|6950|6952|6951|6953|6952|6946|6945|4137
1714402200000|2024-04-29 14:50:00|6953|6953|6959|6958|6962|6961|6952|6952|4422
1714402500000|2024-04-29 14:55:00|6960|6959|6954|6953|6960|6959|6952|6950|4460
1714402800000|2024-04-29 15:00:00|6953|6952|6954|6953|6956|6954|6951|6949|2282
1714403100000|2024-04-29 15:05:00|6952|6951|6964|6963|6964|6963|6950|6949|4377
1714403400000|2024-04-29 15:10:00|6965|6964|6962|6961|6966|6965|6962|6961|4022
1714403700000|2024-04-29 15:15:00|6963|6962|6961|6960|6964|6963|6960|6959|6161
1714404000000|2024-04-29 15:20:00|6960|6959|6951|6950|6961|6960|6948|6947|5569
1714404300000|2024-04-29 15:25:00|6952|6951|6956|6955|6958|6957|6949|6948|4030
1714460400000|2024-04-30 07:00:00|6971|6965|6982|6979|6988|6985|6964|6959|6087
1714460700000|2024-04-30 07:05:00|6980|6977|6979|6977|6980|6978|6970|6968|15006
1714461000000|2024-04-30 07:10:00|6978|6976|6964|6963|6984|6982|6964|6963|5039
1714461300000|2024-04-30 07:15:00|6965|6962|6968|6967|6971|6970|6965|6962|4236
1714461600000|2024-04-30 07:20:00|6969|6968|6975|6973|6979|6977|6968|6967|4052
1714461900000|2024-04-30 07:25:00|6976|6974|6974|6973|6982|6981|6973|6972|3710
1714462200000|2024-04-30 07:30:00|6975|6974|6978|6976|6979|6977|6972|6971|3310
1714462500000|2024-04-30 07:35:00|6977|6975|6970|6969|6979|6978|6970|6969|3163
1714462800000|2024-04-30 07:40:00|6969|6967|6969|6967|6971|6969|6963|6962|2396
1714463100000|2024-04-30 07:45:00|6968|6966|6963|6962|6968|6966|6960|6959|1352
1714463400000|2024-04-30 07:50:00|6962|6961|6962|6960|6965|6963|6960|6959|1448
1714463700000|2024-04-30 07:55:00|6961|6961|6968|6967|6969|6968|6960|6959|2184
1714464000000|2024-04-30 08:00:00|6967|6966|6974|6973|6974|6973|6967|6966|3171
1714464300000|2024-04-30 08:05:00|6973|6972|6972|6971|6977|6976|6972|6971|1732
1714464600000|2024-04-30 08:10:00|6971|6970|6963|6962|6971|6970|6961|6960|2858
1714464900000|2024-04-30 08:15:00|6962|6961|6956|6955|6963|6962|6956|6955|1075
1714465200000|2024-04-30 08:20:00|6957|6956|6956|6954|6961|6959|6954|6952|1622
1714465500000|2024-04-30 08:25:00|6955|6955|6946|6945|6956|6955|6945|6943|1681
1714465800000|2024-04-30 08:30:00|6945|6944|6948|6946|6952|6950|6944|6943|2227
1714466100000|2024-04-30 08:35:00|6947|6945|6959|6958|6960|6958|6944|6943|1530
1714466400000|2024-04-30 08:40:00|6960|6957|6952|6951|6960|6958|6949|6948|2441
1714466700000|2024-04-30 08:45:00|6951|6950|6945|6944|6951|6950|6945|6944|1285
1714467000000|2024-04-30 08:50:00|6946|6945|6938|6937|6947|6946|6938|6937|1417
1714467300000|2024-04-30 08:55:00|6939|6936|6937|6935|6942|6941|6937|6935|1759
1714467600000|2024-04-30 09:00:00|6936|6934|6939|6938|6942|6940|6934|6933|3432
1714467900000|2024-04-30 09:05:00|6940|6939|6937|6936|6942|6941|6937|6936|1334
1714468200000|2024-04-30 09:10:00|6936|6935|6936|6935|6939|6938|6931|6930|2677
1714468500000|2024-04-30 09:15:00|6935|6933|6936|6935|6937|6936|6931|6930|2770
1714468800000|2024-04-30 09:20:00|6938|6934|6936|6934|6938|6936|6935|6934|1377
1714469100000|2024-04-30 09:25:00|6935|6935|6938|6936|6938|6937|6934|6933|1475
1714469400000|2024-04-30 09:30:00|6937|6937|6930|6928|6938|6937|6930|6928|2545
1714469700000|2024-04-30 09:35:00|6929|6929|6933|6931|6933|6931|6919|6918|2422
1714470000000|2024-04-30 09:40:00|6932|6932|6937|6936|6938|6936|6931|6930|1191
1714470300000|2024-04-30 09:45:00|6938|6937|6936|6935|6938|6937|6935|6934|1687
1714470600000|2024-04-30 09:50:00|6935|6934|6936|6935|6940|6939|6933|6932|4349
1714470900000|2024-04-30 09:55:00|6937|6934|6938|6937|6942|6941|6936|6934|4091
1714471200000|2024-04-30 10:00:00|6937|6936|6941|6939|6941|6940|6937|6936|1024
1714471500000|2024-04-30 10:05:00|6940|6938|6941|6940|6945|6944|6939|6938|1267
1714471800000|2024-04-30 10:10:00|6940|6939|6942|6941|6942|6941|6938|6937|2044
1714472100000|2024-04-30 10:15:00|6941|6940|6945|6943|6946|6945|6940|6938|1380
1714472400000|2024-04-30 10:20:00|6944|6942|6941|6940|6945|6943|6938|6937|835
1714472700000|2024-04-30 10:25:00|6942|6941|6948|6947|6948|6947|6942|6941|759
1714473000000|2024-04-30 10:30:00|6947|6945|6943|6942|6947|6945|6940|6938|1287
1714473300000|2024-04-30 10:35:00|6942|6941|6946|6944|6949|6948|6942|6941|1806
1714473600000|2024-04-30 10:40:00|6947|6945|6942|6941|6947|6946|6940|6939|1178
1714473900000|2024-04-30 10:45:00|6944|6943|6948|6947|6948|6947|6943|6942|749
1714474200000|2024-04-30 10:50:00|6949|6948|6953|6952|6956|6955|6949|6948|1671
1714474500000|2024-04-30 10:55:00|6952|6951|6954|6952|6957|6956|6951|6950|1163
1714474800000|2024-04-30 11:00:00|6953|6951|6951|6950|6956|6954|6951|6950|1122
1714475100000|2024-04-30 11:05:00|6950|6949|6965|6964|6967|6966|6950|6949|2179
1714475400000|2024-04-30 11:10:00|6966|6962|6963|6962|6966|6963|6963|6962|523
1714475700000|2024-04-30 11:15:00|6964|6963|6971|6970|6971|6970|6964|6963|1093
1714476000000|2024-04-30 11:20:00|6970|6969|6969|6967|6973|6972|6967|6966|1827
1714476300000|2024-04-30 11:25:00|6968|6968|6965|6964|6971|6970|6965|6964|700
1714476600000|2024-04-30 11:30:00|6966|6965|6966|6965|6970|6969|6965|6963|1836
1714476900000|2024-04-30 11:35:00|6967|6966|6963|6962|6967|6966|6963|6962|1295
1714477200000|2024-04-30 11:40:00|6964|6963|6963|6962|6966|6965|6960|6959|1589
1714477500000|2024-04-30 11:45:00|6962|6960|6960|6958|6962|6960|6959|6958|1590
1714477800000|2024-04-30 11:50:00|6959|6959|6962|6961|6965|6964|6958|6957|2406
1714478100000|2024-04-30 11:55:00|6965|6963|6965|6964|6965|6964|6964|6962|1024
1714478400000|2024-04-30 12:00:00|6966|6963|6969|6968|6972|6971|6966|6963|1786
1714478700000|2024-04-30 12:05:00|6970|6969|6968|6967|6970|6969|6967|6965|838
1714479000000|2024-04-30 12:10:00|6969|6968|6967|6966|6969|6968|6965|6964|1204
1714479300000|2024-04-30 12:15:00|6966|6965|6963|6962|6966|6966|6962|6961|1645
1714479600000|2024-04-30 12:20:00|6965|6961|6965|6964|6966|6965|6962|6961|832
1714479900000|2024-04-30 12:25:00|6966|6963|6962|6961|6966|6963|6961|6960|1668
1714480200000|2024-04-30 12:30:00|6961|6960|6966|6964|6966|6964|6958|6957|4063
1714480500000|2024-04-30 12:35:00|6965|6965|6966|6964|6967|6966|6964|6962|1774
1714480800000|2024-04-30 12:40:00|6965|6963|6968|6967|6968|6967|6964|6963|1994
1714481100000|2024-04-30 12:45:00|6969|6966|6970|6969|6973|6972|6968|6966|3361
1714481400000|2024-04-30 12:50:00|6969|6968|6970|6968|6974|6972|6963|6962|2083
1714481700000|2024-04-30 12:55:00|6969|6969|6964|6962|6969|6969|6964|6962|1728
1714482000000|2024-04-30 13:00:00|6963|6961|6960|6959|6963|6962|6957|6956|3540
1714482300000|2024-04-30 13:05:00|6959|6958|6959|6958|6966|6965|6959|6958|2910
1714482600000|2024-04-30 13:10:00|6958|6957|6954|6953|6958|6958|6953|6952|2795
1714482900000|2024-04-30 13:15:00|6955|6954|6956|6954|6960|6958|6953|6951|2907
1714483200000|2024-04-30 13:20:00|6955|6955|6951|6949|6955|6955|6950|6948|1910
1714483500000|2024-04-30 13:25:00|6950|6950|6943|6941|6952|6951|6941|6940|3134
1714483800000|2024-04-30 13:30:00|6946|6942|6939|6938|6947|6946|6933|6931|8428
1714484100000|2024-04-30 13:35:00|6938|6937|6938|6937|6944|6943|6932|6931|5319
1714484400000|2024-04-30 13:40:00|6939|6938|6931|6929|6943|6941|6930|6929|3819
1714484700000|2024-04-30 13:45:00|6932|6930|6913|6912|6932|6931|6908|6907|6576
1714485000000|2024-04-30 13:50:00|6914|6911|6914|6912|6921|6919|6910|6909|7201
1714485300000|2024-04-30 13:55:00|6913|6911|6896|6894|6913|6912|6895|6893|6185
1714485600000|2024-04-30 14:00:00|6894|6892|6897|6895|6900|6899|6889|6887|6725
1714485900000|2024-04-30 14:05:00|6896|6894|6894|6893|6900|6899|6889|6888|6002
1714486200000|2024-04-30 14:10:00|6895|6894|6890|6888|6895|6894|6886|6885|5433
1714486500000|2024-04-30 14:15:00|6887|6886|6901|6900|6903|6902|6887|6886|4112
1714486800000|2024-04-30 14:20:00|6900|6899|6897|6896|6902|6901|6893|6892|2757
1714487100000|2024-04-30 14:25:00|6896|6895|6888|6886|6900|6898|6888|6886|4404
1714487400000|2024-04-30 14:30:00|6887|6887|6879|6878|6889|6888|6874|6872|4637
1714487700000|2024-04-30 14:35:00|6881|6879|6884|6883|6885|6884|6878|6877|3625
1714488000000|2024-04-30 14:40:00|6885|6882|6880|6879|6885|6884|6878|6877|6176
1714488300000|2024-04-30 14:45:00|6881|6880|6884|6883|6890|6889|6878|6877|6897
1714488600000|2024-04-30 14:50:00|6885|6882|6878|6877|6886|6885|6878|6877|4212
1714488900000|2024-04-30 14:55:00|6879|6878|6882|6880|6887|6886|6878|6878|2586
1714489200000|2024-04-30 15:00:00|6881|6879|6864|6862|6881|6879|6861|6860|6754
1714489500000|2024-04-30 15:05:00|6863|6861|6861|6860|6874|6873|6859|6857|6858
1714489800000|2024-04-30 15:10:00|6862|6860|6861|6859|6868|6866|6859|6857|5548
1714490100000|2024-04-30 15:15:00|6862|6858|6866|6864|6872|6870|6861|6858|2589
1714490400000|2024-04-30 15:20:00|6864|6862|6863|6861|6866|6864|6860|6858|3779
1714490700000|2024-04-30 15:25:00|6862|6859|6868|6866|6872|6870|6862|6859|7005
1714633200000|2024-05-02 07:00:00|6767|6762|6745|6741|6795|6788|6742|6738|21785
1714633500000|2024-05-02 07:05:00|6742|6740|6676|6674|6742|6740|6676|6674|19582
1714633800000|2024-05-02 07:10:00|6675|6673|6668|6666|6679|6677|6660|6659|14406
1714634100000|2024-05-02 07:15:00|6669|6667|6657|6656|6674|6672|6654|6652|11166
1714634400000|2024-05-02 07:20:00|6656|6655|6629|6628|6659|6657|6628|6627|13282
1714634700000|2024-05-02 07:25:00|6630|6629|6634|6633|6640|6638|6627|6626|9235
1714635000000|2024-05-02 07:30:00|6633|6631|6656|6655|6661|6660|6631|6630|8928
1714635300000|2024-05-02 07:35:00|6658|6656|6652|6651|6658|6657|6643|6641|5708
1714635600000|2024-05-02 07:40:00|6653|6650|6660|6658|6660|6659|6644|6643|9773
1714635900000|2024-05-02 07:45:00|6663|6661|6664|6662|6668|6665|6655|6654|5828
1714636200000|2024-05-02 07:50:00|6666|6664|6666|6664|6674|6672|6661|6659|5272
1714636500000|2024-05-02 07:55:00|6662|6661|6664|6663|6671|6669|6662|6660|5828
1714636800000|2024-05-02 08:00:00|6660|6658|6677|6675|6679|6677|6659|6657|6332
1714637100000|2024-05-02 08:05:00|6675|6674|6681|6680|6686|6685|6674|6672|5483
1714637400000|2024-05-02 08:10:00|6680|6679|6677|6675|6686|6685|6676|6675|5742
1714637700000|2024-05-02 08:15:00|6676|6676|6677|6675|6684|6683|6671|6670|4323
1714638000000|2024-05-02 08:20:00|6678|6677|6665|6663|6679|6678|6662|6661|3711
1714638300000|2024-05-02 08:25:00|6667|6666|6662|6660|6670|6668|6661|6660|2252
1714638600000|2024-05-02 08:30:00|6661|6661|6667|6665|6669|6667|6661|6660|2879
1714638900000|2024-05-02 08:35:00|6665|6664|6679|6678|6683|6681|6662|6661|3495
1714639200000|2024-05-02 08:40:00|6678|6677|6674|6673|6678|6677|6670|6669|4329
1714639500000|2024-05-02 08:45:00|6676|6675|6680|6678|6681|6679|6667|6666|2817
1714639800000|2024-05-02 08:50:00|6679|6679|6675|6674|6681|6680|6665|6664|3008
1714640100000|2024-05-02 08:55:00|6674|6672|6672|6670|6676|6675|6670|6669|3853
1714640400000|2024-05-02 09:00:00|6671|6671|6679|6678|6680|6679|6671|6671|2218
1714640700000|2024-05-02 09:05:00|6678|6677|6669|6668|6679|6678|6663|6662|4362
1714641000000|2024-05-02 09:10:00|6668|6667|6668|6667|6672|6670|6664|6663|3181
1714641300000|2024-05-02 09:15:00|6669|6668|6670|6669|6673|6672|6667|6666|2258
1714641600000|2024-05-02 09:20:00|6668|6667|6673|6672|6673|6672|6664|6663|2502
1714641900000|2024-05-02 09:25:00|6672|6671|6671|6670|6675|6673|6668|6667|4309
1714642200000|2024-05-02 09:30:00|6672|6673|6674|6673|6675|6674|6671|6670|2166
1714642500000|2024-05-02 09:35:00|6675|6674|6678|6677|6679|6677|6672|6671|2939
1714642800000|2024-05-02 09:40:00|6677|6676|6678|6677|6683|6681|6677|6676|3411
1714643100000|2024-05-02 09:45:00|6679|6676|6674|6673|6679|6678|6674|6673|2673
1714643400000|2024-05-02 09:50:00|6673|6672|6669|6668|6673|6672|6663|6662|3189
1714643700000|2024-05-02 09:55:00|6670|6667|6670|6669|6674|6672|6667|6666|3055
1714644000000|2024-05-02 10:00:00|6669|6668|6659|6658|6670|6669|6659|6658|2479
1714644300000|2024-05-02 10:05:00|6660|6659|6668|6666|6668|6666|6659|6657|2664
1714644600000|2024-05-02 10:10:00|6667|6667|6663|6661|6668|6667|6662|6661|2426
1714644900000|2024-05-02 10:15:00|6662|6662|6663|6661|6665|6663|6659|6657|2307
1714645200000|2024-05-02 10:20:00|6662|6662|6655|6654|6663|6662|6653|6652|2060
1714645500000|2024-05-02 10:25:00|6654|6653|6659|6658|6660|6659|6652|6651|2830
1714645800000|2024-05-02 10:30:00|6658|6657|6654|6653|6663|6662|6654|6653|2056
1714646100000|2024-05-02 10:35:00|6653|6652|6655|6654|6657|6656|6644|6642|2709
1714646400000|2024-05-02 10:40:00|6656|6655|6650|6648|6661|6660|6649|6648|2591
1714646700000|2024-05-02 10:45:00|6651|6649|6660|6659|6663|6662|6651|6649|2824
1714647000000|2024-05-02 10:50:00|6659|6658|6656|6655|6664|6663|6655|6654|2460
1714647300000|2024-05-02 10:55:00|6657|6656|6652|6651|6659|6658|6646|6645|2817
1714647600000|2024-05-02 11:00:00|6653|6648|6657|6656|6658|6657|6646|6645|2107
1714647900000|2024-05-02 11:05:00|6658|6657|6655|6653|6663|6662|6652|6651|4300
1714648200000|2024-05-02 11:10:00|6654|6654|6659|6658|6661|6660|6654|6653|1818
1714648500000|2024-05-02 11:15:00|6658|6657|6650|6649|6659|6658|6648|6647|2377
1714648800000|2024-05-02 11:20:00|6649|6648|6648|6647|6652|6651|6646|6645|2063
1714649100000|2024-05-02 11:25:00|6647|6646|6658|6657|6660|6658|6647|6646|1403
1714649400000|2024-05-02 11:30:00|6657|6656|6662|6661|6664|6662|6656|6655|1652
1714649700000|2024-05-02 11:35:00|6663|6660|6639|6638|6663|6662|6638|6637|6694
1714650000000|2024-05-02 11:40:00|6638|6637|6649|6647|6652|6650|6636|6635|3018
1714650300000|2024-05-02 11:45:00|6650|6648|6649|6648|6652|6651|6646|6645|2506
1714650600000|2024-05-02 11:50:00|6650|6649|6653|6652|6656|6655|6649|6648|1767
1714650900000|2024-05-02 11:55:00|6654|6653|6652|6651|6657|6655|6650|6649|2428
1714651200000|2024-05-02 12:00:00|6653|6650|6662|6660|6663|6662|6651|6650|3788
1714651500000|2024-05-02 12:05:00|6661|6661|6666|6664|6673|6672|6661|6660|4375
1714651800000|2024-05-02 12:10:00|6665|6663|6662|6661|6668|6667|6662|6661|3316
1714652100000|2024-05-02 12:15:00|6663|6662|6672|6671|6673|6672|6663|6662|2878
1714652400000|2024-05-02 12:20:00|6671|6670|6671|6669|6672|6671|6665|6664|2165
1714652700000|2024-05-02 12:25:00|6670|6668|6674|6672|6676|6674|6667|6666|4220
1714653000000|2024-05-02 12:30:00|6672|6668|6673|6671|6683|6681|6671|6668|6007
1714653300000|2024-05-02 12:35:00|6672|6670|6681|6680|6681|6680|6670|6669|3818
1714653600000|2024-05-02 12:40:00|6680|6679|6677|6675|6682|6681|6675|6674|5061
1714653900000|2024-05-02 12:45:00|6676|6676|6681|6679|6682|6681|6676|6675|2952
1714654200000|2024-05-02 12:50:00|6680|6680|6674|6673|6681|6680|6669|6667|2913
1714654500000|2024-05-02 12:55:00|6673|6672|6672|6670|6674|6673|6671|6669|4187
1714654800000|2024-05-02 13:00:00|6670|6669|6673|6672|6674|6673|6668|6667|5085
1714655100000|2024-05-02 13:05:00|6672|6671|6670|6669|6673|6671|6666|6665|3969
1714655400000|2024-05-02 13:10:00|6671|6670|6671|6670|6673|6672|6669|6668|3492
1714655700000|2024-05-02 13:15:00|6672|6671|6666|6665|6674|6673|6666|6665|3877
1714656000000|2024-05-02 13:20:00|6667|6666|6667|6666|6674|6672|6667|6666|2967
1714656300000|2024-05-02 13:25:00|6668|6667|6673|6672|6677|6676|6668|6667|4946
1714656600000|2024-05-02 13:30:00|6676|6675|6696|6695|6699|6698|6671|6670|13606
1714656900000|2024-05-02 13:35:00|6695|6694|6711|6709|6716|6714|6695|6694|9905
1714657200000|2024-05-02 13:40:00|6712|6710|6706|6704|6717|6716|6701|6700|9058
1714657500000|2024-05-02 13:45:00|6705|6705|6715|6714|6716|6715|6701|6700|7236
1714657800000|2024-05-02 13:50:00|6712|6713|6714|6713|6718|6717|6710|6709|8575
1714658100000|2024-05-02 13:55:00|6715|6714|6715|6714|6720|6719|6712|6710|8425
1714658400000|2024-05-02 14:00:00|6716|6716|6720|6719|6722|6721|6713|6712|7326
1714658700000|2024-05-02 14:05:00|6719|6718|6718|6716|6732|6731|6715|6714|9691
1714659000000|2024-05-02 14:10:00|6717|6715|6735|6734|6736|6735|6710|6709|9402
1714659300000|2024-05-02 14:15:00|6736|6735|6738|6737|6740|6738|6727|6726|8342
1714659600000|2024-05-02 14:20:00|6739|6738|6738|6737|6740|6739|6729|6728|6876
1714659900000|2024-05-02 14:25:00|6737|6736|6734|6733|6745|6744|6732|6731|5297
1714660200000|2024-05-02 14:30:00|6733|6732|6736|6735|6740|6739|6730|6729|5612
1714660500000|2024-05-02 14:35:00|6735|6734|6733|6732|6737|6736|6728|6727|3925
1714660800000|2024-05-02 14:40:00|6732|6731|6740|6739|6740|6739|6728|6727|7638
1714661100000|2024-05-02 14:45:00|6739|6738|6734|6733|6742|6741|6733|6732|8014
1714661400000|2024-05-02 14:50:00|6733|6732|6716|6715|6736|6735|6716|6715|4289
1714661700000|2024-05-02 14:55:00|6717|6716|6721|6720|6727|6726|6717|6716|6309
1714662000000|2024-05-02 15:00:00|6722|6721|6715|6714|6725|6723|6712|6711|2870
1714662300000|2024-05-02 15:05:00|6716|6715|6723|6722|6724|6723|6715|6714|4834
1714662600000|2024-05-02 15:10:00|6725|6724|6711|6709|6725|6724|6710|6709|5138
1714662900000|2024-05-02 15:15:00|6710|6710|6711|6709|6716|6714|6706|6705|7455
1714663200000|2024-05-02 15:20:00|6712|6710|6705|6704|6713|6712|6704|6703|6466
1714663500000|2024-05-02 15:25:00|6706|6705|6694|6692|6709|6708|6693|6691|8944
1714719600000|2024-05-03 07:00:00|6686|6681|6692|6690|6701|6699|6679|6674|6716
1714719900000|2024-05-03 07:05:00|6688|6685|6685|6683|6703|6700|6685|6683|6490
1714720200000|2024-05-03 07:10:00|6682|6684|6686|6685|6690|6688|6679|6677|6335
1714720500000|2024-05-03 07:15:00|6687|6686|6673|6672|6690|6689|6669|6668|7704
1714720800000|2024-05-03 07:20:00|6674|6673|6667|6666|6674|6673|6663|6662|6432
1714721100000|2024-05-03 07:25:00|6669|6667|6661|6660|6669|6668|6659|6658|5725
1714721400000|2024-05-03 07:30:00|6663|6662|6660|6659|6666|6665|6657|6656|5088
1714721700000|2024-05-03 07:35:00|6659|6658|6657|6656|6663|6662|6653|6652|4134
1714722000000|2024-05-03 07:40:00|6656|6655|6663|6661|6665|6663|6655|6654|3032
1714722300000|2024-05-03 07:45:00|6666|6662|6671|6670|6675|6674|6664|6662|2610
1714722600000|2024-05-03 07:50:00|6672|6671|6668|6666|6673|6672|6666|6665|2308
1714722900000|2024-05-03 07:55:00|6667|6667|6679|6677|6679|6678|6667|6665|3350
1714723200000|2024-05-03 08:00:00|6680|6678|6683|6681|6683|6681|6675|6674|2987
1714723500000|2024-05-03 08:05:00|6684|6682|6690|6689|6691|6689|6684|6682|2220
1714723800000|2024-05-03 08:10:00|6689|6688|6682|6681|6689|6688|6682|6681|2681
1714724100000|2024-05-03 08:15:00|6683|6682|6681|6680|6686|6684|6678|6677|2377
1714724400000|2024-05-03 08:20:00|6682|6679|6683|6682|6684|6682|6678|6676|1509
1714724700000|2024-05-03 08:25:00|6684|6683|6680|6679|6686|6685|6679|6678|1408
1714725000000|2024-05-03 08:30:00|6676|6678|6677|6676|6679|6679|6674|6673|2052
1714725300000|2024-05-03 08:35:00|6676|6675|6678|6677|6678|6677|6671|6670|1966
1714725600000|2024-05-03 08:40:00|6679|6678|6689|6688|6689|6688|6679|6677|930
1714725900000|2024-05-03 08:45:00|6688|6687|6684|6683|6689|6688|6681|6680|2390
1714726200000|2024-05-03 08:50:00|6685|6684|6678|6677|6685|6684|6677|6676|1885
1714726500000|2024-05-03 08:55:00|6679|6678|6674|6672|6685|6684|6674|6672|1848
1714726800000|2024-05-03 09:00:00|6675|6674|6677|6676|6678|6676|6675|6673|1792
1714727100000|2024-05-03 09:05:00|6678|6677|6679|6678|6680|6679|6674|6673|1379
1714727400000|2024-05-03 09:10:00|6680|6679|6683|6681|6683|6682|6678|6677|1152
1714727700000|2024-05-03 09:15:00|6682|6680|6683|6682|6683|6682|6680|6678|1501
1714728000000|2024-05-03 09:20:00|6685|6683|6686|6685|6688|6687|6684|6683|1369
1714728300000|2024-05-03 09:25:00|6685|6684|6685|6684|6689|6688|6685|6684|1782
1714728600000|2024-05-03 09:30:00|6686|6685|6683|6682|6687|6686|6683|6682|1196
1714728900000|2024-05-03 09:35:00|6684|6681|6686|6685|6687|6686|6683|6681|1337
1714729200000|2024-05-03 09:40:00|6684|6682|6679|6678|6684|6683|6677|6676|2153
1714729500000|2024-05-03 09:45:00|6678|6677|6681|6680|6682|6680|6678|6676|774
1714729800000|2024-05-03 09:50:00|6682|6681|6687|6686|6687|6686|6682|6681|5155
1714730100000|2024-05-03 09:55:00|6686|6685|6687|6686|6689|6688|6686|6685|4700
1714730400000|2024-05-03 10:00:00|6688|6687|6680|6679|6688|6687|6680|6679|2469
1714730700000|2024-05-03 10:05:00|6681|6680|6685|6684|6687|6686|6679|6678|1591
1714731000000|2024-05-03 10:10:00|6684|6683|6690|6689|6690|6689|6681|6680|1604
1714731300000|2024-05-03 10:15:00|6691|6690|6689|6688|6693|6692|6688|6687|2725
1714731600000|2024-05-03 10:20:00|6688|6687|6684|6683|6689|6688|6684|6683|2333
1714731900000|2024-05-03 10:25:00|6683|6682|6681|6680|6683|6682|6681|6680|712
1714732200000|2024-05-03 10:30:00|6682|6681|6678|6676|6683|6682|6677|6676|1584
1714732500000|2024-05-03 10:35:00|6677|6674|6673|6671|6677|6675|6670|6669|1779
1714732800000|2024-05-03 10:40:00|6672|6672|6683|6682|6684|6682|6672|6672|1349
1714733100000|2024-05-03 10:45:00|6684|6681|6687|6686|6687|6686|6684|6681|1216
1714733400000|2024-05-03 10:50:00|6686|6685|6686|6685|6688|6687|6683|6682|1521
1714733700000|2024-05-03 10:55:00|6685|6684|6686|6685|6686|6685|6685|6684|1292
1714734000000|2024-05-03 11:00:00|6687|6686|6686|6684|6687|6686|6684|6683|1139
1714734300000|2024-05-03 11:05:00|6685|6685|6681|6680|6687|6686|6681|6680|2027
1714734600000|2024-05-03 11:10:00|6682|6679|6687|6686|6687|6686|6682|6679|968
1714734900000|2024-05-03 11:15:00|6686|6685|6686|6685|6687|6686|6683|6682|443
1714735200000|2024-05-03 11:20:00|6685|6684|6688|6687|6688|6687|6683|6682|1406
1714735500000|2024-05-03 11:25:00|6687|6686|6686|6685|6689|6687|6686|6684|545
1714735800000|2024-05-03 11:30:00|6685|6684|6686|6685|6688|6687|6685|6683|1262
1714736100000|2024-05-03 11:35:00|6685|6684|6681|6680|6687|6686|6681|6680|1260
1714736400000|2024-05-03 11:40:00|6682|6681|6678|6677|6682|6681|6677|6676|1111
1714736700000|2024-05-03 11:45:00|6679|6679|6684|6682|6685|6684|6678|6679|1058
1714737000000|2024-05-03 11:50:00|6685|6683|6685|6683|6689|6688|6684|6683|2268
1714737300000|2024-05-03 11:55:00|6684|6684|6686|6685|6687|6686|6684|6683|1423
1714737600000|2024-05-03 12:00:00|6685|6684|6701|6700|6702|6701|6685|6684|2375
1714737900000|2024-05-03 12:05:00|6700|6699|6691|6689|6700|6699|6690|6689|3044
1714738200000|2024-05-03 12:10:00|6690|6690|6694|6693|6694|6693|6689|6688|919
1714738500000|2024-05-03 12:15:00|6695|6694|6698|6696|6701|6700|6695|6694|2621
1714738800000|2024-05-03 12:20:00|6699|6697|6689|6688|6700|6699|6689|6688|1917
1714739100000|2024-05-03 12:25:00|6688|6687|6690|6686|6693|6691|6686|6685|3162
1714739400000|2024-05-03 12:30:00|6691|6687|6698|6697|6716|6714|6691|6687|15207
1714739700000|2024-05-03 12:35:00|6699|6698|6681|6680|6701|6699|6678|6677|9310
1714740000000|2024-05-03 12:40:00|6682|6681|6653|6652|6682|6681|6653|6652|8426
1714740300000|2024-05-03 12:45:00|6654|6653|6641|6639|6655|6654|6637|6636|6455
1714740600000|2024-05-03 12:50:00|6642|6640|6646|6644|6650|6649|6642|6640|5743
1714740900000|2024-05-03 12:55:00|6647|6645|6648|6647|6652|6650|6643|6642|6097
1714741200000|2024-05-03 13:00:00|6649|6646|6642|6641|6650|6649|6640|6639|3263
1714741500000|2024-05-03 13:05:00|6643|6642|6639|6638|6644|6643|6634|6632|4682
1714741800000|2024-05-03 13:10:00|6640|6639|6639|6638|6646|6645|6638|6637|3714
1714742100000|2024-05-03 13:15:00|6638|6637|6637|6636|6641|6639|6633|6632|3618
1714742400000|2024-05-03 13:20:00|6636|6635|6631|6629|6638|6637|6629|6628|3422
1714742700000|2024-05-03 13:25:00|6632|6631|6643|6641|6643|6642|6630|6629|5398
1714743000000|2024-05-03 13:30:00|6642|6640|6604|6603|6642|6640|6604|6603|13744
1714743300000|2024-05-03 13:35:00|6605|6604|6620|6619|6620|6619|6600|6598|9745
1714743600000|2024-05-03 13:40:00|6619|6618|6625|6624|6632|6631|6618|6617|7983
1714743900000|2024-05-03 13:45:00|6624|6623|6619|6618|6625|6624|6615|6613|7368
1714744200000|2024-05-03 13:50:00|6620|6620|6633|6632|6635|6634|6620|6620|5548
1714744500000|2024-05-03 13:55:00|6632|6631|6628|6627|6638|6637|6627|6625|3542
1714744800000|2024-05-03 14:00:00|6631|6629|6618|6617|6631|6629|6615|6614|7143
1714745100000|2024-05-03 14:05:00|6617|6616|6611|6610|6620|6619|6606|6605|8202
1714745400000|2024-05-03 14:10:00|6612|6611|6620|6619|6620|6619|6611|6610|5064
1714745700000|2024-05-03 14:15:00|6621|6620|6624|6623|6630|6629|6618|6617|5196
1714746000000|2024-05-03 14:20:00|6625|6624|6620|6619|6625|6624|6615|6614|4592
1714746300000|2024-05-03 14:25:00|6619|6618|6619|6618|6622|6621|6614|6613|3982
1714746600000|2024-05-03 14:30:00|6620|6619|6613|6612|6626|6624|6613|6612|5324
1714746900000|2024-05-03 14:35:00|6612|6611|6622|6621|6624|6623|6611|6610|4697
1714747200000|2024-05-03 14:40:00|6623|6622|6618|6617|6628|6626|6616|6615|3194
1714747500000|2024-05-03 14:45:00|6617|6616|6619|6618|6621|6620|6616|6615|2005
1714747800000|2024-05-03 14:50:00|6618|6617|6617|6616|6625|6623|6616|6615|3123
1714748100000|2024-05-03 14:55:00|6616|6615|6621|6619|6622|6621|6616|6615|4563
1714748400000|2024-05-03 15:00:00|6620|6618|6616|6615|6622|6621|6615|6613|5296
1714748700000|2024-05-03 15:05:00|6617|6616|6621|6620|6623|6621|6617|6616|2978
1714749000000|2024-05-03 15:10:00|6622|6621|6614|6613|6626|6625|6614|6613|4800
1714749300000|2024-05-03 15:15:00|6615|6612|6618|6617|6623|6622|6615|6612|3496
1714749600000|2024-05-03 15:20:00|6619|6618|6620|6619|6621|6620|6618|6617|4849
1714749900000|2024-05-03 15:25:00|6619|6618|6620|6619|6623|6622|6619|6618|3762
1714978800000|2024-05-06 07:00:00|6698|6695|6677|6674|6700|6698|6677|6674|6598
1714979100000|2024-05-06 07:05:00|6676|6672|6688|6686|6688|6686|6673|6671|2709
1714979400000|2024-05-06 07:10:00|6690|6688|6690|6688|6691|6689|6688|6686|1483
1714979700000|2024-05-06 07:15:00|6689|6689|6678|6676|6689|6689|6677|6675|3210
1714980000000|2024-05-06 07:20:00|6679|6677|6678|6676|6681|6680|6677|6676|2165
1714980300000|2024-05-06 07:25:00|6679|6677|6678|6676|6682|6680|6677|6676|1987
1714980600000|2024-05-06 07:30:00|6677|6675|6679|6678|6679|6678|6674|6672|3339
1714980900000|2024-05-06 07:35:00|6678|6677|6682|6681|6682|6681|6677|6676|2218
1714981200000|2024-05-06 07:40:00|6683|6682|6691|6689|6691|6689|6683|6682|2591
1714981500000|2024-05-06 07:45:00|6692|6690|6691|6690|6692|6690|6687|6685|1568
1714981800000|2024-05-06 07:50:00|6690|6689|6690|6689|6692|6691|6689|6688|1495
1714982100000|2024-05-06 07:55:00|6691|6688|6688|6687|6693|6692|6688|6687|1613
1714982400000|2024-05-06 08:00:00|6687|6686|6690|6689|6691|6689|6681|6680|2125
1714982700000|2024-05-06 08:05:00|6689|6688|6687|6686|6691|6690|6685|6684|1478
1714983000000|2024-05-06 08:10:00|6686|6685|6693|6691|6693|6692|6685|6684|1951
1714983300000|2024-05-06 08:15:00|6692|6692|6696|6695|6698|6697|6691|6690|2710
1714983600000|2024-05-06 08:20:00|6695|6694|6695|6693|6696|6695|6694|6693|988
1714983900000|2024-05-06 08:25:00|6694|6694|6699|6698|6703|6702|6694|6693|4163
1714984200000|2024-05-06 08:30:00|6698|6697|6698|6697|6699|6698|6697|6696|1445
1714984500000|2024-05-06 08:35:00|6699|6696|6704|6703|6704|6703|6699|6696|2373
1714984800000|2024-05-06 08:40:00|6705|6704|6710|6709|6710|6709|6705|6704|1675
1714985100000|2024-05-06 08:45:00|6711|6710|6714|6713|6719|6718|6711|6710|1536
1714985400000|2024-05-06 08:50:00|6715|6714|6712|6711|6718|6717|6712|6711|1279
1714985700000|2024-05-06 08:55:00|6713|6713|6711|6710|6715|6714|6710|6709|2761
1714986000000|2024-05-06 09:00:00|6712|6711|6710|6708|6714|6713|6709|6707|710
1714986300000|2024-05-06 09:05:00|6711|6709|6709|6708|6713|6711|6708|6707|1162
1714986600000|2024-05-06 09:10:00|6708|6707|6708|6707|6709|6708|6706|6705|1873
1714986900000|2024-05-06 09:15:00|6709|6708|6714|6712|6716|6715|6708|6707|2142
1714987200000|2024-05-06 09:20:00|6713|6710|6714|6713|6714|6713|6711|6710|975
1714987500000|2024-05-06 09:25:00|6715|6714|6712|6710|6715|6714|6712|6710|1165
1714987800000|2024-05-06 09:30:00|6711|6709|6713|6711|6714|6713|6711|6709|1242
1714988100000|2024-05-06 09:35:00|6714|6712|6714|6712|6715|6714|6712|6711|1938
1714988400000|2024-05-06 09:40:00|6713|6711|6710|6708|6714|6712|6710|6708|1538
1714988700000|2024-05-06 09:45:00|6709|6709|6718|6717|6718|6717|6709|6709|1185
1714989000000|2024-05-06 09:50:00|6717|6716|6723|6721|6724|6723|6717|6716|3044
1714989300000|2024-05-06 09:55:00|6722|6720|6724|6723|6727|6726|6722|6720|2390
1714989600000|2024-05-06 10:00:00|6725|6724|6734|6733|6734|6733|6724|6723|3507
1714989900000|2024-05-06 10:05:00|6735|6732|6733|6732|6735|6734|6730|6728|2244
1714990200000|2024-05-06 10:10:00|6734|6733|6732|6731|6734|6733|6731|6730|1285
1714990500000|2024-05-06 10:15:00|6733|6732|6735|6734|6736|6735|6733|6732|2672
1714990800000|2024-05-06 10:20:00|6734|6733|6738|6737|6739|6738|6732|6731|1504
1714991100000|2024-05-06 10:25:00|6737|6736|6731|6730|6737|6737|6731|6730|1673
1714991400000|2024-05-06 10:30:00|6732|6731|6734|6733|6735|6734|6732|6731|1300
1714991700000|2024-05-06 10:35:00|6733|6732|6732|6731|6734|6733|6731|6730|1561
1714992000000|2024-05-06 10:40:00|6733|6732|6733|6732|6733|6732|6730|6729|848
1714992300000|2024-05-06 10:45:00|6732|6731|6734|6733|6735|6734|6732|6730|1779
1714992600000|2024-05-06 10:50:00|6735|6734|6735|6734|6735|6734|6735|6733|1395
1714992900000|2024-05-06 10:55:00|6734|6733|6738|6736|6738|6737|6732|6731|849
1714993200000|2024-05-06 11:00:00|6739|6738|6740|6739|6745|6743|6739|6738|2559
1714993500000|2024-05-06 11:05:00|6741|6740|6739|6738|6741|6740|6737|6736|546
1714993800000|2024-05-06 11:10:00|6740|6739|6741|6740|6741|6740|6740|6739|291
1714994100000|2024-05-06 11:15:00|6740|6739|6741|6740|6742|6741|6740|6739|1609
1714994400000|2024-05-06 11:20:00|6742|6741|6747|6746|6747|6746|6742|6741|746
1714994700000|2024-05-06 11:25:00|6748|6747|6743|6742|6749|6747|6743|6741|1670
1714995000000|2024-05-06 11:30:00|6742|6740|6745|6743|6745|6744|6741|6740|1635
1714995300000|2024-05-06 11:35:00|6746|6744|6748|6747|6750|6748|6746|6744|549
1714995600000|2024-05-06 11:40:00|6749|6746|6745|6744|6749|6746|6745|6743|1719
1714995900000|2024-05-06 11:45:00|6744|6743|6740|6738|6744|6743|6740|6738|1528
1714996200000|2024-05-06 11:50:00|6739|6739|6742|6741|6742|6741|6739|6739|661
1714996500000|2024-05-06 11:55:00|6743|6742|6743|6742|6744|6743|6742|6741|584
1714996800000|2024-05-06 12:00:00|6742|6741|6744|6742|6744|6742|6739|6737|1764
1714997100000|2024-05-06 12:05:00|6743|6743|6741|6740|6745|6744|6739|6738|1727
1714997400000|2024-05-06 12:10:00|6742|6741|6744|6743|6744|6743|6741|6740|1965
1714997700000|2024-05-06 12:15:00|6743|6742|6742|6741|6744|6743|6741|6740|1132
1714998000000|2024-05-06 12:20:00|6743|6740|6740|6739|6745|6743|6740|6739|1397
1714998300000|2024-05-06 12:25:00|6741|6740|6735|6734|6741|6740|6734|6733|1221
1714998600000|2024-05-06 12:30:00|6734|6733|6733|6732|6734|6733|6729|6728|2075
1714998900000|2024-05-06 12:35:00|6732|6731|6730|6729|6733|6732|6730|6729|725
1714999200000|2024-05-06 12:40:00|6731|6730|6733|6731|6733|6732|6730|6728|1586
1714999500000|2024-05-06 12:45:00|6732|6732|6732|6731|6734|6733|6732|6731|1259
1714999800000|2024-05-06 12:50:00|6733|6732|6738|6737|6741|6740|6733|6731|1370
1715000100000|2024-05-06 12:55:00|6740|6738|6738|6737|6741|6739|6737|6736|945
1715000400000|2024-05-06 13:00:00|6737|6736|6731|6730|6737|6736|6730|6729|2151
1715000700000|2024-05-06 13:05:00|6730|6729|6733|6732|6735|6733|6730|6729|1555
1715001000000|2024-05-06 13:10:00|6734|6731|6734|6732|6737|6736|6734|6731|1631
1715001300000|2024-05-06 13:15:00|6733|6731|6729|6728|6734|6732|6728|6727|1106
1715001600000|2024-05-06 13:20:00|6728|6727|6723|6722|6728|6727|6723|6722|1562
1715001900000|2024-05-06 13:25:00|6722|6721|6724|6722|6724|6723|6721|6720|1788
1715002200000|2024-05-06 13:30:00|6722|6721|6726|6724|6727|6725|6717|6716|4122
1715002500000|2024-05-06 13:35:00|6725|6725|6733|6732|6733|6732|6721|6720|5469
1715002800000|2024-05-06 13:40:00|6734|6733|6736|6734|6736|6735|6730|6728|3151
1715003100000|2024-05-06 13:45:00|6737|6735|6732|6731|6737|6735|6730|6729|3605
1715003400000|2024-05-06 13:50:00|6733|6732|6736|6735|6736|6735|6725|6724|2500
1715003700000|2024-05-06 13:55:00|6735|6734|6731|6729|6736|6735|6730|6729|3239
1715004000000|2024-05-06 14:00:00|6730|6730|6739|6737|6740|6739|6730|6730|2190
1715004300000|2024-05-06 14:05:00|6740|6738|6734|6732|6741|6740|6734|6732|2290
1715004600000|2024-05-06 14:10:00|6733|6731|6733|6731|6733|6732|6729|6728|3166
1715004900000|2024-05-06 14:15:00|6734|6732|6732|6730|6735|6734|6731|6730|1633
1715005200000|2024-05-06 14:20:00|6731|6731|6733|6731|6734|6732|6730|6729|2552
1715005500000|2024-05-06 14:25:00|6732|6732|6729|6728|6733|6732|6726|6725|2779
1715005800000|2024-05-06 14:30:00|6728|6727|6728|6726|6729|6728|6723|6721|3404
1715006100000|2024-05-06 14:35:00|6729|6727|6733|6731|6737|6736|6729|6727|3764
1715006400000|2024-05-06 14:40:00|6732|6730|6733|6732|6735|6734|6731|6730|2450
1715006700000|2024-05-06 14:45:00|6732|6731|6733|6732|6734|6733|6727|6726|3035
1715007000000|2024-05-06 14:50:00|6734|6733|6730|6729|6734|6733|6727|6726|3004
1715007300000|2024-05-06 14:55:00|6731|6730|6728|6726|6733|6732|6727|6725|4410
1715007600000|2024-05-06 15:00:00|6727|6725|6727|6726|6728|6726|6724|6723|4006
1715007900000|2024-05-06 15:05:00|6726|6725|6726|6725|6728|6727|6724|6723|3521
1715008200000|2024-05-06 15:10:00|6727|6726|6733|6732|6735|6734|6726|6725|3899
1715008500000|2024-05-06 15:15:00|6734|6733|6735|6734|6735|6734|6731|6730|5645
1715008800000|2024-05-06 15:20:00|6734|6733|6737|6736|6741|6740|6733|6732|4246
1715009100000|2024-05-06 15:25:00|6736|6735|6734|6733|6736|6735|6732|6730|5390
1715065200000|2024-05-07 07:00:00|6717|6711|6735|6733|6739|6737|6712|6709|4286
1715065500000|2024-05-07 07:05:00|6734|6734|6725|6723|6737|6735|6723|6722|5502
1715065800000|2024-05-07 07:10:00|6726|6724|6746|6744|6746|6745|6724|6722|4801
1715066100000|2024-05-07 07:15:00|6747|6746|6741|6739|6749|6747|6741|6739|5394
1715066400000|2024-05-07 07:20:00|6740|6737|6730|6729|6746|6744|6730|6729|4043
1715066700000|2024-05-07 07:25:00|6729|6728|6730|6728|6734|6732|6729|6727|3000
1715067000000|2024-05-07 07:30:00|6731|6729|6734|6732|6737|6736|6730|6729|2357
1715067300000|2024-05-07 07:35:00|6733|6731|6729|6727|6735|6733|6729|6727|1826
1715067600000|2024-05-07 07:40:00|6728|6726|6725|6723|6729|6728|6720|6718|2254
1715067900000|2024-05-07 07:45:00|6726|6724|6725|6723|6731|6730|6724|6723|3185
1715068200000|2024-05-07 07:50:00|6724|6724|6716|6715|6724|6724|6716|6715|2719
1715068500000|2024-05-07 07:55:00|6714|6713|6715|6714|6715|6714|6708|6706|3703
1715068800000|2024-05-07 08:00:00|6716|6715|6728|6726|6729|6727|6714|6712|3239
1715069100000|2024-05-07 08:05:00|6727|6728|6731|6730|6740|6739|6727|6727|3229
1715069400000|2024-05-07 08:10:00|6732|6731|6728|6726|6735|6734|6725|6723|2794
1715069700000|2024-05-07 08:15:00|6729|6727|6729|6728|6732|6731|6728|6726|2612
1715070000000|2024-05-07 08:20:00|6730|6727|6732|6731|6733|6732|6729|6727|525
1715070300000|2024-05-07 08:25:00|6733|6732|6735|6733|6736|6735|6731|6730|2974
1715070600000|2024-05-07 08:30:00|6734|6732|6734|6732|6736|6734|6729|6728|2279
1715070900000|2024-05-07 08:35:00|6733|6730|6732|6731|6734|6732|6727|6725|1064
1715071200000|2024-05-07 08:40:00|6731|6730|6738|6737|6739|6738|6731|6730|1766
1715071500000|2024-05-07 08:45:00|6739|6738|6742|6741|6748|6747|6738|6737|920
1715071800000|2024-05-07 08:50:00|6743|6740|6739|6737|6743|6741|6736|6735|2538
1715072100000|2024-05-07 08:55:00|6738|6736|6732|6731|6739|6738|6732|6731|1601
1715072400000|2024-05-07 09:00:00|6731|6730|6725|6723|6733|6732|6724|6723|1181
1715072700000|2024-05-07 09:05:00|6724|6724|6724|6723|6732|6731|6723|6722|1887
1715073000000|2024-05-07 09:10:00|6725|6724|6725|6724|6727|6725|6721|6720|2076
1715073300000|2024-05-07 09:15:00|6726|6725|6716|6715|6726|6725|6716|6715|2713
1715073600000|2024-05-07 09:20:00|6717|6716|6717|6716|6722|6721|6717|6715|1984
1715073900000|2024-05-07 09:25:00|6718|6717|6706|6705|6719|6718|6706|6705|1464
1715074200000|2024-05-07 09:30:00|6707|6706|6708|6707|6710|6709|6705|6703|1386
1715074500000|2024-05-07 09:35:00|6709|6708|6717|6716|6717|6716|6709|6708|1084
1715074800000|2024-05-07 09:40:00|6716|6715|6709|6707|6716|6715|6705|6703|2266
1715075100000|2024-05-07 09:45:00|6710|6708|6712|6711|6715|6713|6710|6708|3743
1715075400000|2024-05-07 09:50:00|6710|6709|6711|6709|6712|6710|6709|6708|662
1715075700000|2024-05-07 09:55:00|6710|6710|6711|6710|6713|6712|6708|6707|1307
1715076000000|2024-05-07 10:00:00|6710|6709|6721|6719|6722|6721|6710|6709|976
1715076300000|2024-05-07 10:05:00|6720|6717|6722|6721|6725|6723|6718|6716|2010
1715076600000|2024-05-07 10:10:00|6720|6719|6720|6718|6722|6720|6719|6718|1629
1715076900000|2024-05-07 10:15:00|6719|6719|6725|6723|6725|6724|6718|6717|690
1715077200000|2024-05-07 10:20:00|6724|6721|6722|6720|6725|6721|6719|6717|948
1715077500000|2024-05-07 10:25:00|6721|6719|6722|6721|6722|6721|6718|6717|652
1715077800000|2024-05-07 10:30:00|6721|6720|6721|6719|6722|6720|6719|6718|639
1715078100000|2024-05-07 10:35:00|6720|6718|6710|6709|6720|6718|6710|6709|2043
1715078400000|2024-05-07 10:40:00|6711|6711|6723|6721|6723|6721|6711|6711|1205
1715078700000|2024-05-07 10:45:00|6722|6722|6717|6716|6723|6722|6717|6715|1900
1715079000000|2024-05-07 10:50:00|6718|6715|6723|6722|6724|6723|6714|6713|2242
1715079300000|2024-05-07 10:55:00|6724|6723|6725|6723|6726|6725|6723|6722|1146
1715079600000|2024-05-07 11:00:00|6724|6724|6725|6724|6725|6724|6723|6722|940
1715079900000|2024-05-07 11:05:00|6724|6723|6722|6721|6725|6724|6719|6718|1465
1715080200000|2024-05-07 11:10:00|6723|6722|6718|6716|6723|6722|6717|6716|1392
1715080500000|2024-05-07 11:15:00|6719|6717|6718|6717|6720|6719|6717|6716|660
1715080800000|2024-05-07 11:20:00|6719|6718|6719|6717|6721|6720|6717|6716|1827
1715081100000|2024-05-07 11:25:00|6718|6716|6715|6714|6718|6716|6711|6710|946
1715081400000|2024-05-07 11:30:00|6716|6712|6714|6712|6716|6713|6712|6711|746
1715081700000|2024-05-07 11:35:00|6715|6713|6720|6718|6720|6719|6713|6712|914
1715082000000|2024-05-07 11:40:00|6721|6719|6715|6714|6721|6720|6715|6714|1321
1715082300000|2024-05-07 11:45:00|6716|6715|6716|6714|6716|6715|6715|6714|730
1715082600000|2024-05-07 11:50:00|6717|6715|6720|6718|6721|6720|6717|6714|838
1715082900000|2024-05-07 11:55:00|6721|6719|6720|6718|6722|6721|6716|6715|624
1715083200000|2024-05-07 12:00:00|6721|6719|6721|6720|6722|6721|6717|6716|990
1715083500000|2024-05-07 12:05:00|6720|6719|6721|6720|6721|6720|6717|6716|972
1715083800000|2024-05-07 12:10:00|6720|6719|6716|6715|6720|6719|6716|6715|547
1715084100000|2024-05-07 12:15:00|6718|6717|6717|6715|6721|6720|6717|6715|795
1715084400000|2024-05-07 12:20:00|6718|6716|6715|6713|6719|6718|6713|6712|680
1715084700000|2024-05-07 12:25:00|6714|6714|6717|6716|6718|6717|6714|6713|953
1715085000000|2024-05-07 12:30:00|6716|6715|6707|6706|6716|6715|6707|6706|1381
1715085300000|2024-05-07 12:35:00|6708|6707|6699|6697|6708|6707|6699|6697|965
1715085600000|2024-05-07 12:40:00|6698|6696|6704|6703|6706|6704|6696|6695|1941
1715085900000|2024-05-07 12:45:00|6705|6704|6711|6710|6711|6710|6701|6700|2346
1715086200000|2024-05-07 12:50:00|6710|6709|6711|6709|6711|6710|6706|6705|983
1715086500000|2024-05-07 12:55:00|6712|6710|6713|6712|6716|6714|6711|6709|2148
1715086800000|2024-05-07 13:00:00|6712|6711|6707|6705|6714|6713|6706|6705|3211
1715087100000|2024-05-07 13:05:00|6706|6706|6710|6709|6712|6710|6702|6701|4140
1715087400000|2024-05-07 13:10:00|6711|6710|6708|6707|6714|6712|6708|6707|3154
1715087700000|2024-05-07 13:15:00|6709|6706|6712|6710|6714|6713|6707|6706|4047
1715088000000|2024-05-07 13:20:00|6713|6711|6717|6716|6719|6718|6712|6710|3128
1715088300000|2024-05-07 13:25:00|6718|6717|6719|6718|6721|6720|6716|6715|2657
1715088600000|2024-05-07 13:30:00|6717|6715|6724|6723|6730|6728|6711|6710|8270
1715088900000|2024-05-07 13:35:00|6723|6721|6721|6720|6725|6724|6713|6712|4868
1715089200000|2024-05-07 13:40:00|6722|6721|6720|6719|6728|6727|6719|6718|2774
1715089500000|2024-05-07 13:45:00|6721|6720|6718|6717|6723|6722|6715|6714|4948
1715089800000|2024-05-07 13:50:00|6717|6716|6717|6716|6724|6722|6717|6716|2415
1715090100000|2024-05-07 13:55:00|6718|6717|6715|6713|6719|6717|6712|6711|3050
1715090400000|2024-05-07 14:00:00|6714|6712|6701|6700|6715|6712|6699|6698|6557
1715090700000|2024-05-07 14:05:00|6702|6701|6698|6696|6705|6704|6696|6695|2396
1715091000000|2024-05-07 14:10:00|6699|6697|6701|6700|6703|6702|6695|6694|2156
1715091300000|2024-05-07 14:15:00|6699|6698|6700|6699|6702|6701|6694|6692|1687
1715091600000|2024-05-07 14:20:00|6701|6700|6697|6696|6703|6702|6695|6694|2784
1715091900000|2024-05-07 14:25:00|6698|6695|6698|6696|6698|6697|6696|6695|1561
1715092200000|2024-05-07 14:30:00|6697|6693|6699|6698|6700|6698|6693|6692|2540
1715092500000|2024-05-07 14:35:00|6698|6697|6697|6696|6699|6697|6696|6695|1906
1715092800000|2024-05-07 14:40:00|6698|6697|6695|6693|6701|6700|6693|6691|3717
1715093100000|2024-05-07 14:45:00|6696|6694|6697|6696|6698|6697|6693|6692|2335
1715093400000|2024-05-07 14:50:00|6696|6695|6707|6706|6708|6707|6696|6694|3713
1715093700000|2024-05-07 14:55:00|6705|6703|6696|6694|6705|6704|6693|6692|3669
1715094000000|2024-05-07 15:00:00|6695|6695|6707|6705|6708|6707|6695|6694|4007
1715094300000|2024-05-07 15:05:00|6708|6706|6710|6708|6712|6710|6707|6705|5106
1715094600000|2024-05-07 15:10:00|6709|6709|6704|6702|6715|6714|6704|6702|7843
1715094900000|2024-05-07 15:15:00|6705|6703|6716|6715|6718|6717|6704|6703|7732
1715095200000|2024-05-07 15:20:00|6717|6716|6710|6709|6721|6720|6709|6708|9320
1715095500000|2024-05-07 15:25:00|6709|6708|6708|6707|6710|6709|6706|6705|5569
1715151600000|2024-05-08 07:00:00|6699|6695|6710|6707|6714|6712|6699|6695|3518
1715151900000|2024-05-08 07:05:00|6709|6706|6720|6719|6720|6719|6701|6699|5439
1715152200000|2024-05-08 07:10:00|6719|6718|6711|6709|6720|6719|6698|6696|6978
1715152500000|2024-05-08 07:15:00|6712|6710|6717|6715|6727|6725|6712|6710|6664
1715152800000|2024-05-08 07:20:00|6718|6716|6713|6711|6720|6719|6709|6708|6292
1715153100000|2024-05-08 07:25:00|6714|6712|6711|6709|6714|6713|6699|6697|3411
1715153400000|2024-05-08 07:30:00|6712|6710|6712|6710|6717|6716|6711|6710|5286
1715153700000|2024-05-08 07:35:00|6711|6711|6702|6701|6711|6711|6702|6701|3916
1715154000000|2024-05-08 07:40:00|6701|6700|6704|6703|6705|6704|6699|6698|4641
1715154300000|2024-05-08 07:45:00|6703|6702|6691|6690|6705|6704|6689|6688|3743
1715154600000|2024-05-08 07:50:00|6692|6691|6691|6689|6694|6693|6689|6688|1947
1715154900000|2024-05-08 07:55:00|6692|6691|6690|6689|6697|6695|6683|6682|2196
1715155200000|2024-05-08 08:00:00|6691|6690|6681|6680|6691|6690|6679|6678|2488
1715155500000|2024-05-08 08:05:00|6680|6679|6678|6677|6682|6681|6676|6675|2632
1715155800000|2024-05-08 08:10:00|6677|6676|6665|6664|6678|6677|6662|6661|2254
1715156100000|2024-05-08 08:15:00|6666|6665|6668|6667|6669|6668|6663|6662|1419
1715156400000|2024-05-08 08:20:00|6667|6666|6667|6666|6671|6669|6664|6663|3285
1715156700000|2024-05-08 08:25:00|6669|6668|6673|6672|6682|6680|6668|6666|4324
1715157000000|2024-05-08 08:30:00|6672|6671|6671|6670|6680|6679|6670|6669|3984
1715157300000|2024-05-08 08:35:00|6670|6669|6669|6667|6678|6676|6668|6667|2560
1715157600000|2024-05-08 08:40:00|6670|6668|6667|6665|6670|6668|6663|6662|2475
1715157900000|2024-05-08 08:45:00|6668|6666|6670|6669|6672|6670|6667|6666|2299
1715158200000|2024-05-08 08:50:00|6669|6668|6672|6670|6674|6673|6669|6668|2572
1715158500000|2024-05-08 08:55:00|6673|6671|6678|6676|6680|6678|6671|6670|3074
1715158800000|2024-05-08 09:00:00|6676|6675|6691|6690|6691|6690|6675|6674|2021
1715159100000|2024-05-08 09:05:00|6690|6689|6687|6686|6692|6691|6686|6685|2474
1715159400000|2024-05-08 09:10:00|6686|6685|6690|6689|6690|6689|6681|6680|1607
1715159700000|2024-05-08 09:15:00|6691|6690|6694|6692|6694|6693|6689|6687|1619
1715160000000|2024-05-08 09:20:00|6695|6693|6692|6691|6696|6695|6691|6690|2446
1715160300000|2024-05-08 09:25:00|6693|6692|6697|6696|6697|6696|6691|6690|2511
1715160600000|2024-05-08 09:30:00|6696|6695|6698|6696|6698|6697|6692|6691|1413
1715160900000|2024-05-08 09:35:00|6697|6694|6702|6701|6703|6702|6694|6692|3783
1715161200000|2024-05-08 09:40:00|6703|6702|6707|6705|6709|6708|6701|6700|3429
1715161500000|2024-05-08 09:45:00|6706|6703|6706|6705|6708|6707|6702|6700|2276
1715161800000|2024-05-08 09:50:00|6705|6704|6698|6697|6706|6705|6698|6697|1585
1715162100000|2024-05-08 09:55:00|6697|6696|6697|6696|6700|6699|6691|6690|2229
1715162400000|2024-05-08 10:00:00|6698|6697|6705|6704|6707|6706|6698|6697|1697
1715162700000|2024-05-08 10:05:00|6706|6705|6697|6695|6706|6705|6697|6695|1670
1715163000000|2024-05-08 10:10:00|6696|6696|6698|6696|6700|6699|6694|6692|2966
1715163300000|2024-05-08 10:15:00|6697|6697|6705|6703|6706|6705|6697|6696|1149
1715163600000|2024-05-08 10:20:00|6706|6704|6718|6717|6718|6717|6705|6704|1370
1715163900000|2024-05-08 10:25:00|6719|6716|6721|6720|6723|6721|6717|6716|1784
1715164200000|2024-05-08 10:30:00|6722|6721|6725|6724|6728|6727|6722|6721|2305
1715164500000|2024-05-08 10:35:00|6726|6725|6721|6719|6727|6726|6721|6719|1653
1715164800000|2024-05-08 10:40:00|6723|6720|6731|6729|6731|6730|6723|6720|2095
1715165100000|2024-05-08 10:45:00|6730|6730|6728|6726|6730|6730|6726|6724|2499
1715165400000|2024-05-08 10:50:00|6726|6725|6728|6727|6733|6732|6726|6725|2974
1715165700000|2024-05-08 10:55:00|6727|6726|6724|6723|6728|6727|6723|6721|4967
1715166000000|2024-05-08 11:00:00|6725|6724|6731|6729|6731|6729|6725|6724|1942
1715166300000|2024-05-08 11:05:00|6730|6728|6719|6717|6730|6728|6719|6717|2173
1715166600000|2024-05-08 11:10:00|6720|6718|6723|6722|6724|6722|6720|6718|1721
1715166900000|2024-05-08 11:15:00|6722|6721|6719|6718|6722|6722|6713|6712|2596
1715167200000|2024-05-08 11:20:00|6720|6716|6718|6717|6720|6717|6716|6715|1913
1715167500000|2024-05-08 11:25:00|6717|6716|6712|6711|6718|6716|6712|6711|992
1715167800000|2024-05-08 11:30:00|6714|6713|6723|6722|6723|6722|6714|6713|1679
1715168100000|2024-05-08 11:35:00|6722|6720|6717|6716|6723|6722|6717|6715|2469
1715168400000|2024-05-08 11:40:00|6718|6717|6715|6714|6718|6717|6714|6713|1356
1715168700000|2024-05-08 11:45:00|6714|6713|6714|6712|6717|6716|6713|6712|2150
1715169000000|2024-05-08 11:50:00|6713|6713|6713|6712|6716|6715|6712|6711|2200
1715169300000|2024-05-08 11:55:00|6714|6713|6712|6711|6714|6713|6712|6711|2478
1715169600000|2024-05-08 12:00:00|6711|6710|6704|6703|6711|6710|6704|6703|1929
1715169900000|2024-05-08 12:05:00|6703|6702|6708|6707|6709|6708|6700|6699|2785
1715170200000|2024-05-08 12:10:00|6709|6706|6708|6706|6709|6708|6707|6706|872
1715170500000|2024-05-08 12:15:00|6707|6707|6698|6697|6707|6707|6697|6696|1846
1715170800000|2024-05-08 12:20:00|6697|6696|6692|6691|6698|6697|6686|6685|2947
1715171100000|2024-05-08 12:25:00|6693|6692|6690|6688|6694|6693|6690|6688|2651
1715171400000|2024-05-08 12:30:00|6689|6687|6687|6686|6690|6689|6687|6685|2942
1715171700000|2024-05-08 12:35:00|6686|6685|6691|6690|6692|6691|6685|6684|2286
1715172000000|2024-05-08 12:40:00|6690|6689|6687|6685|6691|6690|6685|6684|2716
1715172300000|2024-05-08 12:45:00|6686|6684|6689|6688|6690|6689|6685|6684|2432
1715172600000|2024-05-08 12:50:00|6688|6687|6694|6693|6694|6693|6688|6687|1926
1715172900000|2024-05-08 12:55:00|6693|6692|6694|6693|6694|6693|6691|6690|3255
1715173200000|2024-05-08 13:00:00|6698|6697|6707|6706|6707|6706|6696|6694|4272
1715173500000|2024-05-08 13:05:00|6706|6705|6702|6701|6712|6710|6702|6701|2074
1715173800000|2024-05-08 13:10:00|6703|6702|6698|6697|6704|6703|6694|6693|3629
1715174100000|2024-05-08 13:15:00|6699|6698|6699|6698|6704|6703|6699|6697|1959
1715174400000|2024-05-08 13:20:00|6700|6699|6696|6695|6700|6699|6695|6693|2611
1715174700000|2024-05-08 13:25:00|6695|6694|6695|6693|6696|6695|6690|6689|2105
1715175000000|2024-05-08 13:30:00|6698|6694|6695|6693|6702|6701|6689|6688|7273
1715175300000|2024-05-08 13:35:00|6694|6694|6684|6682|6696|6694|6679|6678|4125
1715175600000|2024-05-08 13:40:00|6685|6683|6691|6689|6691|6690|6678|6677|3446
1715175900000|2024-05-08 13:45:00|6692|6690|6692|6690|6694|6692|6686|6685|2639
1715176200000|2024-05-08 13:50:00|6693|6691|6691|6689|6699|6698|6690|6689|3157
1715176500000|2024-05-08 13:55:00|6692|6690|6698|6697|6699|6698|6688|6687|4188
1715176800000|2024-05-08 14:00:00|6699|6698|6698|6696|6704|6702|6697|6696|2594
1715177100000|2024-05-08 14:05:00|6699|6697|6706|6704|6708|6707|6699|6696|5753
1715177400000|2024-05-08 14:10:00|6704|6703|6710|6709|6715|6714|6704|6703|4145
1715177700000|2024-05-08 14:15:00|6711|6710|6709|6707|6714|6713|6706|6705|4211
1715178000000|2024-05-08 14:20:00|6708|6708|6710|6709|6711|6710|6707|6706|5115
1715178300000|2024-05-08 14:25:00|6709|6708|6697|6696|6709|6708|6697|6696|2804
1715178600000|2024-05-08 14:30:00|6700|6699|6711|6710|6711|6710|6698|6697|3937
1715178900000|2024-05-08 14:35:00|6710|6709|6706|6705|6710|6709|6702|6700|3820
1715179200000|2024-05-08 14:40:00|6705|6704|6706|6705|6708|6707|6704|6703|2031
1715179500000|2024-05-08 14:45:00|6705|6704|6712|6710|6713|6712|6705|6704|4709
1715179800000|2024-05-08 14:50:00|6713|6711|6715|6713|6722|6721|6713|6711|3272
1715180100000|2024-05-08 14:55:00|6714|6714|6707|6706|6716|6715|6707|6706|4480
1715180400000|2024-05-08 15:00:00|6706|6705|6720|6719|6721|6720|6706|6705|5684
1715180700000|2024-05-08 15:05:00|6719|6718|6722|6721|6724|6723|6717|6716|6167
1715181000000|2024-05-08 15:10:00|6723|6722|6723|6721|6726|6725|6722|6720|6272
1715181300000|2024-05-08 15:15:00|6724|6722|6726|6725|6726|6725|6720|6719|7888
1715181600000|2024-05-08 15:20:00|6725|6724|6722|6721|6725|6724|6721|6720|12276
1715181900000|2024-05-08 15:25:00|6723|6720|6726|6724|6728|6726|6723|6720|3731
1715238000000|2024-05-09 07:00:00|6743|6740|6763|6760|6768|6764|6743|6740|5079
1715238300000|2024-05-09 07:05:00|6762|6757|6790|6788|6793|6792|6761|6757|6810
1715238600000|2024-05-09 07:10:00|6789|6786|6792|6789|6795|6793|6787|6786|4749
1715238900000|2024-05-09 07:15:00|6791|6788|6788|6787|6795|6794|6787|6786|2551
1715239200000|2024-05-09 07:20:00|6789|6788|6787|6785|6792|6791|6783|6782|1587
1715239500000|2024-05-09 07:25:00|6788|6786|6780|6778|6791|6789|6780|6778|2253
1715239800000|2024-05-09 07:30:00|6782|6779|6779|6778|6784|6783|6776|6774|3743
1715240100000|2024-05-09 07:35:00|6780|6780|6784|6782|6784|6782|6777|6776|1565
1715240400000|2024-05-09 07:40:00|6783|6780|6785|6783|6785|6784|6780|6778|567
1715240700000|2024-05-09 07:45:00|6786|6784|6782|6780|6787|6785|6780|6779|1108
1715241000000|2024-05-09 07:50:00|6781|6779|6780|6779|6784|6782|6780|6779|458
1715241300000|2024-05-09 07:55:00|6781|6778|6777|6775|6781|6780|6770|6769|4229
1715241600000|2024-05-09 08:00:00|6776|6776|6778|6777|6781|6780|6775|6774|1588
1715241900000|2024-05-09 08:05:00|6779|6778|6787|6785|6790|6789|6779|6778|1804
1715242200000|2024-05-09 08:10:00|6788|6786|6784|6783|6793|6791|6784|6783|2759
1715242500000|2024-05-09 08:15:00|6785|6782|6779|6778|6785|6782|6777|6776|2383
1715242800000|2024-05-09 08:20:00|6778|6777|6783|6782|6783|6782|6776|6775|2099
1715243100000|2024-05-09 08:25:00|6784|6783|6782|6781|6788|6786|6782|6781|1839
1715243400000|2024-05-09 08:30:00|6783|6782|6782|6781|6783|6782|6779|6778|2094
1715243700000|2024-05-09 08:35:00|6783|6782|6785|6783|6785|6784|6782|6781|1460
1715244000000|2024-05-09 08:40:00|6784|6784|6784|6783|6785|6784|6784|6782|547
1715244300000|2024-05-09 08:45:00|6785|6782|6790|6788|6790|6788|6784|6782|757
1715244600000|2024-05-09 08:50:00|6789|6789|6789|6788|6790|6789|6789|6788|799
1715244900000|2024-05-09 08:55:00|6790|6787|6792|6791|6792|6791|6787|6786|1819
1715245200000|2024-05-09 09:00:00|6793|6792|6796|6795|6797|6795|6793|6791|2014
1715245500000|2024-05-09 09:05:00|6797|6796|6797|6795|6798|6797|6794|6792|1014
1715245800000|2024-05-09 09:10:00|6796|6794|6793|6792|6796|6794|6790|6789|1211
1715246100000|2024-05-09 09:15:00|6794|6793|6788|6787|6795|6794|6788|6787|2005
1715246400000|2024-05-09 09:20:00|6789|6788|6789|6788|6793|6791|6788|6787|1056
1715246700000|2024-05-09 09:25:00|6788|6787|6791|6790|6791|6790|6787|6786|695
1715247000000|2024-05-09 09:30:00|6790|6789|6787|6786|6792|6791|6786|6785|1228
1715247300000|2024-05-09 09:35:00|6786|6785|6788|6787|6788|6787|6786|6785|554
1715247600000|2024-05-09 09:40:00|6790|6789|6791|6789|6791|6790|6788|6787|1419
1715247900000|2024-05-09 09:45:00|6790|6790|6790|6789|6793|6792|6789|6788|1656
1715248200000|2024-05-09 09:50:00|6791|6790|6794|6792|6794|6793|6791|6790|825
1715248500000|2024-05-09 09:55:00|6793|6791|6793|6792|6795|6794|6792|6791|2017
1715248800000|2024-05-09 10:00:00|6792|6791|6794|6793|6797|6795|6792|6791|986
1715249100000|2024-05-09 10:05:00|6795|6792|6795|6794|6797|6796|6791|6790|1555
1715249400000|2024-05-09 10:10:00|6794|6793|6788|6787|6796|6794|6788|6787|2109
1715249700000|2024-05-09 10:15:00|6789|6788|6793|6792|6794|6793|6789|6788|1388
1715250000000|2024-05-09 10:20:00|6794|6793|6803|6802|6805|6803|6794|6792|2497
1715250300000|2024-05-09 10:25:00|6802|6801|6804|6802|6804|6803|6801|6800|1646
1715250600000|2024-05-09 10:30:00|6803|6803|6805|6803|6805|6804|6803|6802|2128
1715250900000|2024-05-09 10:35:00|6804|6804|6808|6806|6808|6807|6804|6803|673
1715251200000|2024-05-09 10:40:00|6807|6807|6811|6810|6812|6811|6806|6805|1213
1715251500000|2024-05-09 10:45:00|6812|6811|6815|6814|6815|6814|6810|6809|1536
1715251800000|2024-05-09 10:50:00|6816|6815|6817|6815|6817|6815|6813|6812|1586
1715252100000|2024-05-09 10:55:00|6816|6816|6817|6815|6817|6816|6816|6814|1256
1715252400000|2024-05-09 11:00:00|6818|6816|6820|6819|6821|6820|6815|6814|2907
1715252700000|2024-05-09 11:05:00|6821|6820|6822|6820|6824|6822|6818|6816|2831
1715253000000|2024-05-09 11:10:00|6821|6817|6814|6813|6821|6817|6813|6812|1333
1715253300000|2024-05-09 11:15:00|6815|6812|6817|6815|6817|6816|6815|6812|1559
1715253600000|2024-05-09 11:20:00|6816|6813|6820|6819|6822|6820|6814|6813|2728
1715253900000|2024-05-09 11:25:00|6821|6818|6813|6812|6821|6820|6811|6810|4763
1715254200000|2024-05-09 11:30:00|6810|6811|6818|6817|6818|6817|6809|6807|3934
1715254500000|2024-05-09 11:35:00|6817|6816|6817|6815|6818|6817|6816|6814|3024
1715254800000|2024-05-09 11:40:00|6816|6816|6820|6819|6820|6819|6816|6815|549
1715255100000|2024-05-09 11:45:00|6821|6820|6827|6825|6827|6826|6821|6820|3812
1715255400000|2024-05-09 11:50:00|6829|6828|6823|6822|6829|6828|6822|6820|1865
1715255700000|2024-05-09 11:55:00|6822|6821|6823|6822|6825|6823|6820|6819|1410
1715256000000|2024-05-09 12:00:00|6824|6823|6829|6828|6829|6828|6822|6821|1907
1715256300000|2024-05-09 12:05:00|6828|6827|6825|6824|6830|6829|6825|6824|2024
1715256600000|2024-05-09 12:10:00|6826|6825|6828|6827|6829|6827|6825|6824|558
1715256900000|2024-05-09 12:15:00|6829|6828|6822|6820|6829|6828|6821|6820|2193
1715257200000|2024-05-09 12:20:00|6821|6821|6822|6821|6824|6823|6821|6819|1664
1715257500000|2024-05-09 12:25:00|6821|6820|6821|6819|6821|6820|6819|6817|3049
1715257800000|2024-05-09 12:30:00|6822|6820|6822|6821|6828|6826|6818|6816|4216
1715258100000|2024-05-09 12:35:00|6823|6822|6818|6817|6823|6822|6816|6815|2187
1715258400000|2024-05-09 12:40:00|6819|6816|6820|6818|6820|6818|6811|6809|3125
1715258700000|2024-05-09 12:45:00|6821|6819|6819|6817|6821|6820|6818|6816|1585
1715259000000|2024-05-09 12:50:00|6820|6818|6821|6819|6821|6820|6818|6817|2991
1715259300000|2024-05-09 12:55:00|6820|6817|6816|6815|6821|6820|6816|6815|993
1715259600000|2024-05-09 13:00:00|6817|6816|6815|6814|6818|6817|6814|6813|2761
1715259900000|2024-05-09 13:05:00|6816|6813|6812|6810|6816|6815|6811|6809|3546
1715260200000|2024-05-09 13:10:00|6811|6809|6813|6812|6815|6814|6810|6809|1780
1715260500000|2024-05-09 13:15:00|6814|6813|6811|6810|6814|6813|6810|6809|1871
1715260800000|2024-05-09 13:20:00|6812|6809|6809|6808|6812|6811|6808|6806|2678
1715261100000|2024-05-09 13:25:00|6808|6807|6811|6810|6812|6811|6808|6807|1597
1715261400000|2024-05-09 13:30:00|6812|6811|6819|6818|6820|6819|6804|6803|4518
1715261700000|2024-05-09 13:35:00|6818|6816|6814|6813|6821|6819|6813|6812|3022
1715262000000|2024-05-09 13:40:00|6815|6814|6812|6811|6816|6814|6807|6806|4533
1715262300000|2024-05-09 13:45:00|6813|6812|6810|6809|6813|6812|6806|6804|5069
1715262600000|2024-05-09 13:50:00|6811|6810|6819|6817|6820|6818|6805|6804|4105
1715262900000|2024-05-09 13:55:00|6818|6815|6819|6817|6822|6821|6816|6815|4981
1715263200000|2024-05-09 14:00:00|6820|6818|6815|6813|6822|6821|6815|6813|3511
1715263500000|2024-05-09 14:05:00|6814|6812|6821|6819|6822|6820|6814|6812|2472
1715263800000|2024-05-09 14:10:00|6822|6820|6822|6820|6824|6823|6818|6817|1868
1715264100000|2024-05-09 14:15:00|6821|6821|6818|6817|6822|6821|6817|6816|2009
1715264400000|2024-05-09 14:20:00|6817|6816|6825|6824|6825|6824|6817|6815|1665
1715264700000|2024-05-09 14:25:00|6824|6823|6825|6824|6827|6826|6820|6819|5022
1715265000000|2024-05-09 14:30:00|6826|6823|6817|6816|6827|6826|6817|6815|3921
1715265300000|2024-05-09 14:35:00|6818|6815|6819|6818|6824|6822|6817|6815|5211
1715265600000|2024-05-09 14:40:00|6820|6817|6822|6820|6826|6825|6820|6817|1887
1715265900000|2024-05-09 14:45:00|6823|6821|6826|6824|6827|6825|6822|6820|2332
1715266200000|2024-05-09 14:50:00|6825|6825|6827|6826|6828|6826|6824|6822|1784
1715266500000|2024-05-09 14:55:00|6828|6827|6833|6832|6833|6832|6828|6827|3521
1715266800000|2024-05-09 15:00:00|6832|6831|6836|6835|6836|6835|6827|6826|2675
1715267100000|2024-05-09 15:05:00|6835|6834|6843|6842|6844|6843|6835|6834|4507
1715267400000|2024-05-09 15:10:00|6842|6841|6837|6836|6843|6842|6837|6836|5204
1715267700000|2024-05-09 15:15:00|6838|6837|6836|6835|6842|6840|6835|6834|7268
1715268000000|2024-05-09 15:20:00|6837|6836|6835|6834|6841|6840|6834|6833|6577
1715268300000|2024-05-09 15:25:00|6836|6835|6842|6841|6842|6841|6835|6834|4887
1715324400000|2024-05-10 07:00:00|6871|6868|6904|6902|6905|6902|6870|6867|7093
1715324700000|2024-05-10 07:05:00|6903|6901|6891|6889|6912|6911|6891|6889|7047
1715325000000|2024-05-10 07:10:00|6892|6891|6899|6897|6900|6898|6891|6889|3384
1715325300000|2024-05-10 07:15:00|6898|6898|6896|6894|6901|6900|6891|6890|2381
1715325600000|2024-05-10 07:20:00|6895|6893|6895|6893|6899|6898|6892|6891|1664
1715325900000|2024-05-10 07:25:00|6894|6894|6898|6896|6902|6901|6894|6894|1396
1715326200000|2024-05-10 07:30:00|6897|6895|6888|6886|6897|6895|6887|6885|1915
1715326500000|2024-05-10 07:35:00|6887|6885|6890|6888|6890|6888|6885|6883|3031
1715326800000|2024-05-10 07:40:00|6891|6890|6897|6895|6898|6897|6891|6890|1887
1715327100000|2024-05-10 07:45:00|6896|6894|6888|6886|6896|6895|6888|6886|1287
1715327400000|2024-05-10 07:50:00|6887|6885|6891|6889|6892|6890|6883|6882|2454
1715327700000|2024-05-10 07:55:00|6889|6888|6894|6893|6896|6895|6889|6888|2170
1715328000000|2024-05-10 08:00:00|6895|6894|6894|6893|6900|6899|6894|6892|2568
1715328300000|2024-05-10 08:05:00|6893|6892|6889|6888|6893|6892|6889|6888|2226
1715328600000|2024-05-10 08:10:00|6890|6889|6889|6887|6891|6890|6887|6886|1315
1715328900000|2024-05-10 08:15:00|6888|6888|6892|6891|6893|6891|6888|6888|2179
1715329200000|2024-05-10 08:20:00|6894|6890|6893|6891|6896|6894|6892|6890|2373
1715329500000|2024-05-10 08:25:00|6894|6892|6891|6890|6896|6895|6890|6889|1210
1715329800000|2024-05-10 08:30:00|6892|6892|6894|6893|6897|6896|6892|6891|2844
1715330100000|2024-05-10 08:35:00|6895|6894|6896|6895|6897|6896|6894|6893|1798
1715330400000|2024-05-10 08:40:00|6895|6894|6896|6895|6898|6896|6894|6893|1593
1715330700000|2024-05-10 08:45:00|6895|6894|6898|6897|6900|6899|6895|6894|1975
1715331000000|2024-05-10 08:50:00|6899|6898|6899|6897|6900|6899|6897|6896|3329
1715331300000|2024-05-10 08:55:00|6898|6896|6905|6903|6905|6903|6897|6896|1540
1715331600000|2024-05-10 09:00:00|6906|6904|6904|6903|6908|6907|6904|6903|1459
1715331900000|2024-05-10 09:05:00|6903|6902|6904|6903|6906|6905|6903|6902|1642
1715332200000|2024-05-10 09:10:00|6905|6904|6904|6903|6908|6907|6904|6903|2058
1715332500000|2024-05-10 09:15:00|6905|6904|6906|6905|6907|6906|6904|6903|1329
1715332800000|2024-05-10 09:20:00|6907|6906|6909|6908|6910|6909|6906|6905|1861
1715333100000|2024-05-10 09:25:00|6908|6907|6913|6912|6914|6912|6908|6907|2962
1715333400000|2024-05-10 09:30:00|6914|6911|6912|6911|6914|6913|6911|6910|1799
1715333700000|2024-05-10 09:35:00|6911|6910|6914|6912|6914|6913|6909|6907|1116
1715334000000|2024-05-10 09:40:00|6915|6913|6915|6914|6917|6916|6913|6912|1580
1715334300000|2024-05-10 09:45:00|6914|6912|6911|6910|6914|6912|6909|6908|2371
1715334600000|2024-05-10 09:50:00|6910|6909|6914|6913|6917|6916|6910|6909|4372
1715334900000|2024-05-10 09:55:00|6915|6912|6914|6913|6915|6914|6912|6911|3576
1715335200000|2024-05-10 10:00:00|6912|6911|6911|6910|6913|6912|6911|6909|1934
1715335500000|2024-05-10 10:05:00|6912|6911|6914|6913|6914|6913|6912|6911|1596
1715335800000|2024-05-10 10:10:00|6915|6914|6917|6916|6919|6918|6915|6914|1472
1715336100000|2024-05-10 10:15:00|6918|6915|6919|6918|6920|6918|6917|6915|1642
1715336400000|2024-05-10 10:20:00|6920|6919|6916|6915|6920|6919|6914|6913|2301
1715336700000|2024-05-10 10:25:00|6917|6916|6913|6912|6917|6916|6912|6911|952
1715337000000|2024-05-10 10:30:00|6914|6913|6917|6916|6919|6918|6914|6913|1906
1715337300000|2024-05-10 10:35:00|6916|6915|6915|6914|6917|6916|6915|6914|798
1715337600000|2024-05-10 10:40:00|6914|6913|6917|6916|6917|6916|6914|6913|1885
1715337900000|2024-05-10 10:45:00|6916|6915|6913|6911|6917|6916|6913|6911|1525
1715338200000|2024-05-10 10:50:00|6914|6912|6911|6910|6914|6913|6911|6909|1140
1715338500000|2024-05-10 10:55:00|6912|6911|6910|6908|6912|6911|6909|6908|628
1715338800000|2024-05-10 11:00:00|6909|6908|6902|6899|6909|6908|6902|6899|770
1715339100000|2024-05-10 11:05:00|6901|6900|6900|6898|6903|6901|6900|6898|1332
1715339400000|2024-05-10 11:10:00|6899|6897|6903|6901|6904|6902|6899|6897|2064
1715339700000|2024-05-10 11:15:00|6904|6902|6903|6901|6904|6902|6901|6899|1002
1715340000000|2024-05-10 11:20:00|6903|6902|6910|6908|6910|6908|6902|6901|1239
1715340300000|2024-05-10 11:25:00|6909|6909|6908|6906|6912|6911|6908|6906|1704
1715340600000|2024-05-10 11:30:00|6907|6905|6906|6905|6908|6907|6906|6905|659
1715340900000|2024-05-10 11:35:00|6907|6906|6902|6901|6908|6906|6902|6900|958
1715341200000|2024-05-10 11:40:00|6903|6902|6908|6907|6908|6907|6901|6900|1886
1715341500000|2024-05-10 11:45:00|6909|6908|6909|6908|6911|6910|6909|6907|1437
1715341800000|2024-05-10 11:50:00|6908|6907|6902|6901|6908|6908|6901|6900|1916
1715342100000|2024-05-10 11:55:00|6903|6902|6900|6898|6903|6902|6898|6897|1880
1715342400000|2024-05-10 12:00:00|6899|6899|6900|6899|6900|6899|6899|6898|835
1715342700000|2024-05-10 12:05:00|6901|6900|6899|6898|6901|6900|6897|6896|1548
1715343000000|2024-05-10 12:10:00|6898|6896|6905|6904|6905|6904|6898|6896|1192
1715343300000|2024-05-10 12:15:00|6906|6905|6896|6895|6906|6905|6896|6894|1694
1715343600000|2024-05-10 12:20:00|6895|6894|6894|6893|6897|6896|6894|6893|2296
1715343900000|2024-05-10 12:25:00|6895|6894|6896|6894|6899|6898|6895|6894|2706
1715344200000|2024-05-10 12:30:00|6897|6895|6895|6893|6897|6895|6893|6891|1328
1715344500000|2024-05-10 12:35:00|6894|6894|6892|6891|6896|6895|6892|6891|1289
1715344800000|2024-05-10 12:40:00|6893|6892|6890|6889|6893|6892|6889|6888|1934
1715345100000|2024-05-10 12:45:00|6891|6890|6897|6896|6897|6896|6891|6890|796
1715345400000|2024-05-10 12:50:00|6896|6895|6895|6894|6897|6896|6894|6893|535
1715345700000|2024-05-10 12:55:00|6896|6895|6896|6894|6896|6895|6895|6894|795
1715346000000|2024-05-10 13:00:00|6895|6891|6889|6887|6895|6891|6888|6887|1852
1715346300000|2024-05-10 13:05:00|6890|6888|6898|6896|6898|6897|6888|6887|1890
1715346600000|2024-05-10 13:10:00|6897|6897|6897|6896|6898|6897|6894|6893|1606
1715346900000|2024-05-10 13:15:00|6896|6895|6894|6893|6897|6896|6894|6892|1038
1715347200000|2024-05-10 13:20:00|6893|6892|6889|6888|6893|6892|6887|6886|2201
1715347500000|2024-05-10 13:25:00|6890|6889|6888|6886|6891|6890|6885|6884|1146
1715347800000|2024-05-10 13:30:00|6887|6885|6881|6879|6889|6888|6879|6878|3350
1715348100000|2024-05-10 13:35:00|6883|6882|6881|6879|6885|6883|6879|6878|2796
1715348400000|2024-05-10 13:40:00|6882|6880|6882|6880|6883|6882|6875|6874|3176
1715348700000|2024-05-10 13:45:00|6883|6881|6867|6865|6883|6881|6867|6865|3250
1715349000000|2024-05-10 13:50:00|6866|6866|6869|6867|6873|6872|6865|6864|2404
1715349300000|2024-05-10 13:55:00|6868|6866|6871|6869|6871|6869|6865|6863|1446
1715349600000|2024-05-10 14:00:00|6870|6868|6868|6866|6870|6868|6858|6857|3809
1715349900000|2024-05-10 14:05:00|6867|6867|6870|6869|6874|6873|6866|6865|1899
1715350200000|2024-05-10 14:10:00|6869|6868|6867|6866|6870|6869|6867|6865|2438
1715350500000|2024-05-10 14:15:00|6866|6865|6863|6861|6867|6865|6860|6858|2276
1715350800000|2024-05-10 14:20:00|6864|6863|6862|6861|6865|6864|6860|6858|3651
1715351100000|2024-05-10 14:25:00|6861|6860|6870|6869|6871|6870|6860|6858|3410
1715351400000|2024-05-10 14:30:00|6869|6868|6877|6875|6877|6876|6868|6867|3135
1715351700000|2024-05-10 14:35:00|6876|6876|6874|6873|6877|6876|6874|6873|1013
1715352000000|2024-05-10 14:40:00|6875|6874|6883|6882|6883|6882|6873|6872|1520
1715352300000|2024-05-10 14:45:00|6882|6881|6875|6873|6882|6881|6873|6872|4382
1715352600000|2024-05-10 14:50:00|6874|6874|6873|6871|6877|6875|6873|6871|2470
1715352900000|2024-05-10 14:55:00|6872|6872|6873|6872|6877|6876|6869|6868|3782
1715353200000|2024-05-10 15:00:00|6874|6873|6866|6865|6874|6873|6866|6865|3753
1715353500000|2024-05-10 15:05:00|6865|6864|6863|6862|6868|6867|6862|6861|5189
1715353800000|2024-05-10 15:10:00|6864|6861|6863|6862|6868|6866|6862|6861|5454
1715354100000|2024-05-10 15:15:00|6864|6863|6871|6870|6872|6871|6863|6861|3626
1715354400000|2024-05-10 15:20:00|6872|6871|6865|6864|6872|6871|6865|6864|4961
1715354700000|2024-05-10 15:25:00|6866|6865|6868|6867|6869|6868|6864|6863|2695
1715583600000|2024-05-13 07:00:00|6860|6857|6847|6844|6865|6861|6841|6838|4216
1715583900000|2024-05-13 07:05:00|6850|6848|6871|6869|6880|6878|6850|6848|5057
1715584200000|2024-05-13 07:10:00|6872|6870|6867|6866|6875|6874|6862|6860|2241
1715584500000|2024-05-13 07:15:00|6869|6868|6877|6875|6879|6878|6869|6867|2075
1715584800000|2024-05-13 07:20:00|6876|6874|6876|6874|6878|6876|6872|6870|2699
1715585100000|2024-05-13 07:25:00|6877|6876|6878|6877|6880|6877|6876|6874|1441
1715585400000|2024-05-13 07:30:00|6877|6876|6874|6872|6882|6880|6873|6872|1583
1715585700000|2024-05-13 07:35:00|6875|6873|6872|6871|6877|6875|6871|6870|708
1715586000000|2024-05-13 07:40:00|6873|6869|6864|6863|6873|6871|6864|6863|3681
1715586300000|2024-05-13 07:45:00|6865|6864|6862|6861|6869|6867|6862|6861|1560
1715586600000|2024-05-13 07:50:00|6861|6860|6871|6870|6873|6872|6861|6860|1717
1715586900000|2024-05-13 07:55:00|6870|6869|6874|6872|6874|6872|6869|6868|1276
1715587200000|2024-05-13 08:00:00|6873|6871|6867|6866|6875|6874|6867|6865|84980
1715587500000|2024-05-13 08:05:00|6868|6867|6873|6871|6873|6872|6866|6865|1907
1715587800000|2024-05-13 08:10:00|6872|6870|6863|6862|6874|6872|6863|6862|1198
1715588100000|2024-05-13 08:15:00|6864|6863|6860|6859|6865|6864|6858|6856|2451
1715588400000|2024-05-13 08:20:00|6862|6861|6863|6862|6866|6865|6861|6859|1772
1715588700000|2024-05-13 08:25:00|6864|6863|6864|6863|6865|6864|6862|6861|1036
1715589000000|2024-05-13 08:30:00|6865|6864|6872|6871|6874|6873|6864|6862|1940
1715589300000|2024-05-13 08:35:00|6871|6870|6865|6864|6874|6872|6865|6864|1938
1715589600000|2024-05-13 08:40:00|6866|6865|6868|6866|6871|6869|6865|6864|3640
1715589900000|2024-05-13 08:45:00|6869|6867|6871|6870|6872|6871|6868|6866|2227
1715590200000|2024-05-13 08:50:00|6872|6869|6868|6867|6876|6875|6868|6866|2494
1715590500000|2024-05-13 08:55:00|6869|6868|6870|6868|6872|6870|6866|6865|803
1715590800000|2024-05-13 09:00:00|6871|6869|6873|6871|6875|6874|6870|6868|1770
1715591100000|2024-05-13 09:05:00|6872|6872|6870|6868|6873|6872|6869|6868|1588
1715591400000|2024-05-13 09:10:00|6869|6869|6863|6861|6869|6869|6862|6861|530
1715591700000|2024-05-13 09:15:00|6864|6862|6865|6863|6866|6865|6863|6862|1232
1715592000000|2024-05-13 09:20:00|6864|6864|6867|6865|6869|6868|6864|6863|1814
1715592300000|2024-05-13 09:25:00|6866|6864|6863|6861|6867|6864|6862|6861|897
1715592600000|2024-05-13 09:30:00|6864|6862|6858|6857|6864|6863|6858|6857|2677
1715592900000|2024-05-13 09:35:00|6857|6856|6860|6859|6860|6859|6857|6855|1199
1715593200000|2024-05-13 09:40:00|6862|6860|6864|6863|6867|6866|6861|6860|1637
1715593500000|2024-05-13 09:45:00|6866|6865|6864|6863|6867|6866|6863|6862|689
1715593800000|2024-05-13 09:50:00|6863|6862|6862|6861|6865|6864|6862|6860|1336
1715594100000|2024-05-13 09:55:00|6861|6860|6863|6861|6863|6861|6861|6859|1487
1715594400000|2024-05-13 10:00:00|6862|6860|6863|6861|6863|6862|6860|6858|1154
1715594700000|2024-05-13 10:05:00|6862|6860|6862|6860|6862|6861|6859|6858|1237
1715595000000|2024-05-13 10:10:00|6861|6859|6856|6855|6861|6859|6856|6855|766
1715595300000|2024-05-13 10:15:00|6857|6856|6858|6857|6858|6857|6856|6855|702
1715595600000|2024-05-13 10:20:00|6859|6858|6859|6858|6860|6859|6858|6857|567
1715595900000|2024-05-13 10:25:00|6858|6857|6858|6857|6859|6858|6857|6855|560
1715596200000|2024-05-13 10:30:00|6857|6856|6857|6855|6858|6857|6856|6854|1404
1715596500000|2024-05-13 10:35:00|6856|6856|6853|6852|6856|6856|6853|6852|647
1715596800000|2024-05-13 10:40:00|6854|6853|6853|6852|6856|6854|6851|6850|1757
1715597100000|2024-05-13 10:45:00|6852|6851|6855|6853|6855|6854|6852|6851|719
1715597400000|2024-05-13 10:50:00|6854|6852|6858|6856|6858|6856|6854|6852|1360
1715597700000|2024-05-13 10:55:00|6857|6857|6853|6851|6858|6857|6853|6851|413
1715598000000|2024-05-13 11:00:00|6852|6852|6848|6847|6856|6855|6847|6846|2176
1715598300000|2024-05-13 11:05:00|6847|6846|6849|6848|6850|6849|6846|6845|1841
1715598600000|2024-05-13 11:10:00|6850|6849|6850|6849|6850|6849|6847|6846|900
1715598900000|2024-05-13 11:15:00|6851|6850|6851|6850|6852|6851|6850|6849|524
1715599200000|2024-05-13 11:20:00|6852|6851|6856|6855|6856|6855|6852|6851|446
1715599500000|2024-05-13 11:25:00|6855|6854|6853|6852|6855|6854|6852|6851|637
1715599800000|2024-05-13 11:30:00|6854|6853|6854|6853|6855|6854|6853|6852|684
1715600100000|2024-05-13 11:35:00|6855|6852|6854|6853|6855|6854|6854|6852|1021
1715600400000|2024-05-13 11:40:00|6855|6854|6856|6854|6857|6855|6852|6851|651
1715600700000|2024-05-13 11:45:00|6857|6855|6856|6855|6857|6856|6855|6854|1013
1715601000000|2024-05-13 11:50:00|6857|6856|6856|6855|6857|6856|6856|6855|363
1715601300000|2024-05-13 11:55:00|6857|6856|6855|6854|6857|6856|6853|6852|447
1715601600000|2024-05-13 12:00:00|6854|6853|6856|6855|6857|6856|6854|6853|726
1715601900000|2024-05-13 12:05:00|6857|6854|6855|6854|6857|6856|6855|6854|328
1715602200000|2024-05-13 12:10:00|6856|6855|6852|6851|6856|6855|6850|6849|759
1715602500000|2024-05-13 12:15:00|6851|6850|6853|6851|6855|6854|6850|6849|2557
1715602800000|2024-05-13 12:20:00|6852|6852|6856|6855|6856|6855|6852|6851|352
1715603100000|2024-05-13 12:25:00|6855|6854|6860|6858|6861|6859|6855|6854|778
1715603400000|2024-05-13 12:30:00|6861|6859|6862|6860|6863|6861|6860|6858|1268
1715603700000|2024-05-13 12:35:00|6863|6861|6861|6860|6865|6863|6860|6859|2512
1715604000000|2024-05-13 12:40:00|6862|6861|6862|6861|6864|6863|6861|6861|426
1715604300000|2024-05-13 12:45:00|6863|6859|6857|6855|6863|6859|6855|6854|1185
1715604600000|2024-05-13 12:50:00|6855|6856|6852|6851|6857|6856|6852|6851|1140
1715604900000|2024-05-13 12:55:00|6853|6852|6851|6850|6854|6852|6851|6849|877
1715605200000|2024-05-13 13:00:00|6850|6849|6851|6849|6854|6853|6848|6847|1745
1715605500000|2024-05-13 13:05:00|6852|6851|6849|6847|6854|6852|6848|6846|1292
1715605800000|2024-05-13 13:10:00|6848|6848|6845|6843|6850|6849|6844|6843|1551
1715606100000|2024-05-13 13:15:00|6846|6844|6844|6842|6847|6845|6841|6840|1879
1715606400000|2024-05-13 13:20:00|6845|6843|6847|6845|6847|6845|6841|6840|2857
1715606700000|2024-05-13 13:25:00|6846|6843|6834|6832|6846|6843|6834|6832|1550
1715607000000|2024-05-13 13:30:00|6835|6833|6865|6864|6867|6865|6835|6833|8214
1715607300000|2024-05-13 13:35:00|6867|6866|6859|6857|6867|6866|6858|6856|4450
1715607600000|2024-05-13 13:40:00|6858|6856|6859|6858|6864|6862|6856|6854|3758
1715607900000|2024-05-13 13:45:00|6860|6859|6861|6860|6866|6865|6860|6859|2572
1715608200000|2024-05-13 13:50:00|6862|6861|6869|6868|6869|6868|6859|6858|2923
1715608500000|2024-05-13 13:55:00|6868|6867|6866|6865|6874|6872|6866|6865|3623
1715608800000|2024-05-13 14:00:00|6867|6866|6872|6871|6876|6874|6867|6866|3405
1715609100000|2024-05-13 14:05:00|6873|6872|6874|6872|6879|6878|6872|6870|3367
1715609400000|2024-05-13 14:10:00|6875|6873|6872|6870|6876|6875|6870|6868|2532
1715609700000|2024-05-13 14:15:00|6871|6871|6872|6871|6875|6873|6871|6869|1994
1715610000000|2024-05-13 14:20:00|6873|6872|6878|6877|6878|6877|6871|6870|2629
1715610300000|2024-05-13 14:25:00|6877|6876|6884|6883|6884|6883|6876|6875|3586
1715610600000|2024-05-13 14:30:00|6883|6882|6884|6883|6885|6884|6881|6880|2720
1715610900000|2024-05-13 14:35:00|6885|6884|6887|6886|6888|6886|6884|6883|2673
1715611200000|2024-05-13 14:40:00|6886|6885|6891|6890|6892|6891|6886|6885|2614
1715611500000|2024-05-13 14:45:00|6892|6891|6885|6884|6892|6891|6881|6880|5404
1715611800000|2024-05-13 14:50:00|6884|6883|6884|6882|6885|6883|6882|6880|2919
1715612100000|2024-05-13 14:55:00|6883|6883|6883|6882|6888|6887|6883|6882|2411
1715612400000|2024-05-13 15:00:00|6882|6881|6878|6877|6883|6882|6878|6877|2060
1715612700000|2024-05-13 15:05:00|6877|6876|6879|6878|6879|6878|6877|6875|1986
1715613000000|2024-05-13 15:10:00|6878|6877|6873|6872|6879|6878|6873|6872|2345
1715613300000|2024-05-13 15:15:00|6872|6871|6872|6871|6876|6875|6872|6871|2819
1715613600000|2024-05-13 15:20:00|6873|6872|6875|6874|6875|6874|6872|6871|1832
1715613900000|2024-05-13 15:25:00|6874|6873|6875|6873|6877|6876|6873|6872|3421
1715670000000|2024-05-14 07:00:00|6879|6875|6886|6884|6894|6890|6879|6875|3478
1715670300000|2024-05-14 07:05:00|6885|6883|6895|6893|6901|6900|6883|6881|2639
1715670600000|2024-05-14 07:10:00|6894|6892|6891|6888|6898|6897|6888|6887|1049
1715670900000|2024-05-14 07:15:00|6892|6889|6894|6892|6894|6892|6889|6887|1693
1715671200000|2024-05-14 07:20:00|6895|6893|6900|6899|6901|6900|6892|6891|2824
1715671500000|2024-05-14 07:25:00|6901|6900|6897|6895|6903|6901|6896|6895|1782
1715671800000|2024-05-14 07:30:00|6899|6896|6898|6896|6901|6900|6898|6896|1585
1715672100000|2024-05-14 07:35:00|6897|6897|6894|6893|6897|6897|6890|6888|2893
1715672400000|2024-05-14 07:40:00|6893|6892|6900|6898|6901|6900|6893|6892|2082
1715672700000|2024-05-14 07:45:00|6899|6899|6897|6896|6900|6899|6894|6893|1299
1715673000000|2024-05-14 07:50:00|6895|6894|6898|6897|6899|6897|6895|6893|1268
1715673300000|2024-05-14 07:55:00|6899|6898|6895|6894|6901|6899|6895|6893|1217
1715673600000|2024-05-14 08:00:00|6894|6893|6894|6893|6895|6893|6890|6888|1747
1715673900000|2024-05-14 08:05:00|6895|6894|6883|6882|6895|6894|6881|6880|2390
1715674200000|2024-05-14 08:10:00|6884|6883|6887|6886|6887|6886|6883|6881|1883
1715674500000|2024-05-14 08:15:00|6888|6887|6887|6885|6888|6887|6885|6884|1421
1715674800000|2024-05-14 08:20:00|6888|6886|6889|6888|6893|6892|6888|6886|1670
1715675100000|2024-05-14 08:25:00|6890|6887|6886|6884|6891|6890|6885|6884|1314
1715675400000|2024-05-14 08:30:00|6885|6885|6884|6883|6886|6885|6883|6882|1511
1715675700000|2024-05-14 08:35:00|6883|6882|6881|6879|6884|6883|6880|6879|2092
1715676000000|2024-05-14 08:40:00|6880|6880|6881|6880|6884|6883|6880|6879|1780
1715676300000|2024-05-14 08:45:00|6882|6881|6871|6870|6882|6881|6871|6870|2251
1715676600000|2024-05-14 08:50:00|6872|6871|6872|6870|6874|6873|6870|6869|1290
1715676900000|2024-05-14 08:55:00|6871|6868|6870|6868|6872|6869|6867|6866|1399
1715677200000|2024-05-14 09:00:00|6869|6867|6862|6861|6870|6868|6862|6860|3914
1715677500000|2024-05-14 09:05:00|6864|6860|6865|6863|6866|6865|6863|6860|1270
1715677800000|2024-05-14 09:10:00|6866|6864|6867|6865|6867|6866|6864|6863|877
1715678100000|2024-05-14 09:15:00|6868|6866|6875|6874|6875|6874|6868|6866|2441
1715678400000|2024-05-14 09:20:00|6877|6876|6875|6874|6882|6881|6875|6874|2521
1715678700000|2024-05-14 09:25:00|6876|6875|6882|6880|6882|6880|6875|6874|673
1715679000000|2024-05-14 09:30:00|6881|6881|6878|6877|6882|6881|6878|6877|802
1715679300000|2024-05-14 09:35:00|6877|6876|6880|6879|6881|6879|6877|6876|1315
1715679600000|2024-05-14 09:40:00|6881|6880|6877|6875|6881|6880|6875|6874|884
1715679900000|2024-05-14 09:45:00|6876|6874|6874|6873|6877|6874|6872|6870|618
1715680200000|2024-05-14 09:50:00|6875|6874|6877|6875|6877|6875|6874|6872|745
1715680500000|2024-05-14 09:55:00|6876|6876|6880|6879|6881|6880|6876|6875|1193
1715680800000|2024-05-14 10:00:00|6881|6878|6876|6874|6881|6879|6875|6874|894
1715681100000|2024-05-14 10:05:00|6875|6873|6870|6869|6876|6875|6870|6869|1069
1715681400000|2024-05-14 10:10:00|6871|6870|6866|6865|6871|6870|6865|6863|834
1715681700000|2024-05-14 10:15:00|6867|6866|6873|6872|6873|6872|6866|6865|782
1715682000000|2024-05-14 10:20:00|6874|6873|6875|6873|6876|6875|6873|6872|872
1715682300000|2024-05-14 10:25:00|6876|6874|6872|6871|6876|6875|6869|6868|2704
1715682600000|2024-05-14 10:30:00|6873|6872|6875|6873|6875|6874|6870|6869|1074
1715682900000|2024-05-14 10:35:00|6874|6872|6874|6872|6875|6873|6872|6870|298
1715683200000|2024-05-14 10:40:00|6873|6871|6876|6874|6876|6874|6872|6870|681
1715683500000|2024-05-14 10:45:00|6875|6875|6875|6873|6876|6875|6872|6871|569
1715683800000|2024-05-14 10:50:00|6874|6874|6875|6873|6875|6874|6873|6871|941
1715684100000|2024-05-14 10:55:00|6874|6872|6874|6872|6875|6874|6873|6871|2047
1715684400000|2024-05-14 11:00:00|6873|6871|6867|6866|6874|6873|6867|6866|1249
1715684700000|2024-05-14 11:05:00|6866|6865|6867|6866|6869|6868|6865|6864|1164
1715685000000|2024-05-14 11:10:00|6866|6865|6867|6866|6870|6868|6865|6864|829
1715685300000|2024-05-14 11:15:00|6866|6864|6867|6865|6869|6868|6865|6864|1034
1715685600000|2024-05-14 11:20:00|6866|6864|6871|6869|6872|6871|6865|6864|1554
1715685900000|2024-05-14 11:25:00|6872|6870|6869|6867|6872|6870|6868|6867|453
1715686200000|2024-05-14 11:30:00|6868|6868|6869|6868|6870|6869|6868|6867|679
1715686500000|2024-05-14 11:35:00|6868|6867|6871|6870|6871|6870|6868|6867|1065
1715686800000|2024-05-14 11:40:00|6873|6872|6871|6870|6877|6875|6871|6870|1595
1715687100000|2024-05-14 11:45:00|6870|6869|6871|6869|6871|6870|6869|6867|1968
1715687400000|2024-05-14 11:50:00|6872|6870|6872|6870|6874|6872|6871|6869|1020
1715687700000|2024-05-14 11:55:00|6873|6871|6873|6871|6874|6873|6871|6870|1500
1715688000000|2024-05-14 12:00:00|6872|6870|6867|6865|6873|6871|6866|6864|1627
1715688300000|2024-05-14 12:05:00|6868|6866|6867|6865|6868|6867|6866|6865|818
1715688600000|2024-05-14 12:10:00|6866|6864|6867|6866|6870|6869|6866|6864|359
1715688900000|2024-05-14 12:15:00|6868|6865|6864|6862|6868|6867|6863|6861|856
1715689200000|2024-05-14 12:20:00|6865|6863|6869|6867|6869|6867|6865|6863|851
1715689500000|2024-05-14 12:25:00|6868|6866|6868|6866|6869|6866|6864|6862|2301
1715689800000|2024-05-14 12:30:00|6864|6862|6872|6870|6877|6873|6854|6851|11547
1715690100000|2024-05-14 12:35:00|6873|6871|6877|6876|6878|6876|6870|6868|1779
1715690400000|2024-05-14 12:40:00|6878|6877|6881|6880|6882|6881|6876|6875|2243
1715690700000|2024-05-14 12:45:00|6882|6881|6878|6876|6884|6882|6878|6876|1641
1715691000000|2024-05-14 12:50:00|6877|6877|6875|6874|6880|6878|6874|6873|3834
1715691300000|2024-05-14 12:55:00|6876|6875|6877|6875|6879|6878|6875|6874|1750
1715691600000|2024-05-14 13:00:00|6876|6877|6859|6857|6878|6877|6858|6857|3177
1715691900000|2024-05-14 13:05:00|6860|6858|6859|6858|6861|6859|6849|6847|6604
1715692200000|2024-05-14 13:10:00|6860|6859|6857|6856|6863|6861|6855|6853|3350
1715692500000|2024-05-14 13:15:00|6858|6857|6856|6855|6861|6860|6855|6854|3535
1715692800000|2024-05-14 13:20:00|6857|6854|6850|6849|6857|6856|6849|6848|3875
1715693100000|2024-05-14 13:25:00|6851|6850|6861|6860|6862|6861|6851|6850|2990
1715693400000|2024-05-14 13:30:00|6860|6859|6842|6841|6866|6864|6842|6841|10512
1715693700000|2024-05-14 13:35:00|6841|6840|6843|6841|6848|6847|6837|6836|3295
1715694000000|2024-05-14 13:40:00|6846|6844|6851|6849|6853|6851|6842|6840|3555
1715694300000|2024-05-14 13:45:00|6852|6851|6843|6841|6854|6853|6842|6841|3812
1715694600000|2024-05-14 13:50:00|6844|6842|6848|6846|6851|6849|6844|6842|2216
1715694900000|2024-05-14 13:55:00|6847|6845|6856|6854|6856|6855|6845|6844|2182
1715695200000|2024-05-14 14:00:00|6855|6852|6849|6847|6857|6855|6848|6847|2104
1715695500000|2024-05-14 14:05:00|6848|6848|6854|6853|6856|6854|6848|6846|3188
1715695800000|2024-05-14 14:10:00|6853|6852|6836|6835|6856|6855|6836|6835|2492
1715696100000|2024-05-14 14:15:00|6837|6836|6830|6828|6838|6837|6827|6826|4627
1715696400000|2024-05-14 14:20:00|6831|6829|6833|6832|6834|6832|6828|6826|3068
1715696700000|2024-05-14 14:25:00|6831|6831|6832|6831|6837|6835|6831|6830|2198
1715697000000|2024-05-14 14:30:00|6833|6832|6831|6830|6834|6832|6824|6823|4237
1715697300000|2024-05-14 14:35:00|6832|6831|6830|6828|6832|6831|6828|6827|3437
1715697600000|2024-05-14 14:40:00|6829|6829|6835|6834|6835|6834|6827|6826|4177
1715697900000|2024-05-14 14:45:00|6834|6833|6832|6831|6837|6836|6826|6825|3206
1715698200000|2024-05-14 14:50:00|6833|6832|6838|6836|6838|6837|6833|6832|2299
1715698500000|2024-05-14 14:55:00|6837|6837|6835|6834|6840|6838|6835|6834|2886
1715698800000|2024-05-14 15:00:00|6836|6833|6839|6838|6839|6838|6831|6830|5346
1715699100000|2024-05-14 15:05:00|6838|6837|6839|6838|6840|6838|6836|6835|3900
1715699400000|2024-05-14 15:10:00|6839|6837|6838|6836|6840|6838|6834|6832|3056
1715699700000|2024-05-14 15:15:00|6837|6835|6831|6829|6838|6836|6831|6829|2877
1715700000000|2024-05-14 15:20:00|6832|6830|6832|6830|6835|6833|6829|6827|2627
1715700300000|2024-05-14 15:25:00|6833|6831|6827|6824|6834|6832|6827|6824|2964
1715756400000|2024-05-15 07:00:00|6872|6869|6889|6885|6890|6887|6872|6869|4802
1715756700000|2024-05-15 07:05:00|6890|6886|6879|6878|6893|6890|6878|6876|9652
1715757000000|2024-05-15 07:10:00|6880|6877|6866|6864|6880|6877|6864|6863|6300
1715757300000|2024-05-15 07:15:00|6867|6865|6870|6868|6872|6870|6862|6861|4663
1715757600000|2024-05-15 07:20:00|6868|6867|6871|6870|6872|6871|6862|6861|3043
1715757900000|2024-05-15 07:25:00|6870|6868|6871|6869|6877|6875|6868|6866|3389
1715758200000|2024-05-15 07:30:00|6872|6870|6874|6872|6876|6875|6869|6868|1975
1715758500000|2024-05-15 07:35:00|6873|6871|6866|6865|6873|6871|6863|6862|3348
1715758800000|2024-05-15 07:40:00|6867|6864|6858|6857|6869|6868|6858|6857|3136
1715759100000|2024-05-15 07:45:00|6860|6859|6863|6861|6865|6863|6858|6857|2520
1715759400000|2024-05-15 07:50:00|6862|6862|6862|6861|6865|6864|6860|6859|1638
1715759700000|2024-05-15 07:55:00|6863|6862|6871|6870|6875|6874|6863|6862|2362
1715760000000|2024-05-15 08:00:00|6870|6868|6873|6872|6874|6873|6866|6865|2716
1715760300000|2024-05-15 08:05:00|6874|6873|6875|6873|6876|6875|6873|6872|2136
1715760600000|2024-05-15 08:10:00|6876|6874|6878|6877|6880|6878|6875|6874|2011
1715760900000|2024-05-15 08:15:00|6879|6876|6875|6873|6879|6876|6873|6872|2221
1715761200000|2024-05-15 08:20:00|6876|6874|6869|6868|6884|6883|6869|6867|3333
1715761500000|2024-05-15 08:25:00|6871|6870|6882|6880|6883|6882|6871|6870|2622
1715761800000|2024-05-15 08:30:00|6885|6881|6881|6880|6887|6886|6881|6879|2124
1715762100000|2024-05-15 08:35:00|6880|6879|6878|6876|6880|6879|6876|6875|3282
1715762400000|2024-05-15 08:40:00|6877|6877|6870|6869|6879|6878|6870|6868|3402
1715762700000|2024-05-15 08:45:00|6871|6872|6870|6869|6873|6872|6870|6868|2570
1715763000000|2024-05-15 08:50:00|6871|6868|6872|6871|6875|6874|6869|6868|4058
1715763300000|2024-05-15 08:55:00|6873|6872|6874|6872|6876|6875|6872|6870|2071
1715763600000|2024-05-15 09:00:00|6873|6871|6873|6872|6873|6872|6867|6865|1435
1715763900000|2024-05-15 09:05:00|6874|6873|6876|6874|6877|6876|6874|6873|1746
1715764200000|2024-05-15 09:10:00|6875|6873|6869|6867|6878|6876|6868|6867|2294
1715764500000|2024-05-15 09:15:00|6870|6868|6874|6873|6874|6873|6867|6866|3347
1715764800000|2024-05-15 09:20:00|6873|6872|6868|6867|6874|6873|6868|6867|1615
1715765100000|2024-05-15 09:25:00|6869|6865|6868|6867|6870|6869|6866|6865|1272
1715765400000|2024-05-15 09:30:00|6867|6866|6851|6850|6867|6867|6851|6850|2449
1715765700000|2024-05-15 09:35:00|6850|6849|6863|6862|6864|6862|6850|6849|3838
1715766000000|2024-05-15 09:40:00|6862|6861|6859|6857|6863|6861|6858|6856|2331
1715766300000|2024-05-15 09:45:00|6858|6858|6858|6857|6858|6858|6851|6850|1767
1715766600000|2024-05-15 09:50:00|6857|6856|6855|6853|6859|6858|6855|6853|3231
1715766900000|2024-05-15 09:55:00|6854|6854|6854|6852|6855|6854|6851|6850|1949
1715767200000|2024-05-15 10:00:00|6853|6853|6859|6857|6860|6858|6853|6853|1532
1715767500000|2024-05-15 10:05:00|6858|6856|6851|6850|6860|6859|6851|6850|1965
1715767800000|2024-05-15 10:10:00|6853|6852|6854|6852|6854|6853|6851|6850|1433
1715768100000|2024-05-15 10:15:00|6853|6853|6853|6852|6859|6858|6852|6851|2916
1715768400000|2024-05-15 10:20:00|6852|6851|6852|6851|6854|6852|6848|6847|1986
1715768700000|2024-05-15 10:25:00|6853|6850|6840|6839|6853|6850|6839|6838|1939
1715769000000|2024-05-15 10:30:00|6841|6840|6852|6850|6852|6851|6841|6839|1721
1715769300000|2024-05-15 10:35:00|6851|6849|6849|6847|6853|6851|6848|6847|2458
1715769600000|2024-05-15 10:40:00|6850|6848|6847|6846|6850|6849|6846|6845|1547
1715769900000|2024-05-15 10:45:00|6850|6849|6841|6840|6850|6849|6841|6840|994
1715770200000|2024-05-15 10:50:00|6840|6838|6842|6841|6842|6841|6838|6837|1020
1715770500000|2024-05-15 10:55:00|6841|6840|6833|6832|6842|6841|6831|6830|2125
1715770800000|2024-05-15 11:00:00|6834|6833|6831|6829|6835|6834|6831|6829|2845
1715771100000|2024-05-15 11:05:00|6830|6827|6836|6835|6836|6835|6826|6825|3184
1715771400000|2024-05-15 11:10:00|6833|6832|6822|6821|6833|6832|6822|6821|2393
1715771700000|2024-05-15 11:15:00|6820|6819|6823|6822|6825|6824|6820|6819|2543
1715772000000|2024-05-15 11:20:00|6821|6820|6828|6827|6830|6829|6821|6820|2417
1715772300000|2024-05-15 11:25:00|6829|6828|6832|6831|6832|6831|6826|6825|1141
1715772600000|2024-05-15 11:30:00|6831|6830|6834|6833|6838|6837|6829|6828|1877
1715772900000|2024-05-15 11:35:00|6833|6832|6833|6832|6833|6832|6828|6827|1721
1715773200000|2024-05-15 11:40:00|6832|6831|6827|6826|6833|6831|6825|6824|1797
1715773500000|2024-05-15 11:45:00|6826|6825|6830|6829|6833|6832|6826|6825|1892
1715773800000|2024-05-15 11:50:00|6829|6827|6832|6830|6833|6832|6829|6827|1991
1715774100000|2024-05-15 11:55:00|6831|6831|6823|6822|6832|6831|6819|6818|3337
1715774400000|2024-05-15 12:00:00|6824|6823|6821|6820|6826|6824|6821|6819|1606
1715774700000|2024-05-15 12:05:00|6822|6821|6820|6819|6824|6823|6819|6818|2190
1715775000000|2024-05-15 12:10:00|6819|6818|6819|6818|6821|6820|6818|6817|954
1715775300000|2024-05-15 12:15:00|6820|6819|6821|6820|6823|6822|6820|6819|2001
1715775600000|2024-05-15 12:20:00|6822|6819|6827|6826|6827|6826|6820|6819|1083
1715775900000|2024-05-15 12:25:00|6828|6827|6828|6825|6830|6829|6826|6825|1822
1715776200000|2024-05-15 12:30:00|6826|6819|6809|6807|6830|6826|6805|6804|12229
1715776500000|2024-05-15 12:35:00|6810|6808|6809|6808|6819|6817|6808|6807|3830
1715776800000|2024-05-15 12:40:00|6808|6807|6810|6809|6812|6810|6803|6801|4285
1715777100000|2024-05-15 12:45:00|6809|6808|6816|6814|6816|6815|6806|6805|3716
1715777400000|2024-05-15 12:50:00|6815|6815|6810|6808|6816|6815|6808|6806|3735
1715777700000|2024-05-15 12:55:00|6809|6807|6804|6803|6812|6810|6798|6796|3047
1715778000000|2024-05-15 13:00:00|6806|6804|6810|6809|6810|6809|6804|6803|1924
1715778300000|2024-05-15 13:05:00|6808|6807|6810|6809|6812|6811|6806|6805|2499
1715778600000|2024-05-15 13:10:00|6811|6810|6801|6800|6813|6812|6801|6800|5266
1715778900000|2024-05-15 13:15:00|6800|6799|6792|6791|6803|6802|6792|6791|2742
1715779200000|2024-05-15 13:20:00|6791|6790|6796|6794|6796|6795|6787|6786|2813
1715779500000|2024-05-15 13:25:00|6795|6795|6792|6791|6796|6795|6791|6790|2480
1715779800000|2024-05-15 13:30:00|6789|6790|6773|6771|6797|6795|6772|6770|8710
1715780100000|2024-05-15 13:35:00|6772|6770|6774|6772|6780|6778|6759|6757|6763
1715780400000|2024-05-15 13:40:00|6775|6773|6754|6753|6776|6774|6752|6750|7691
1715780700000|2024-05-15 13:45:00|6756|6754|6752|6751|6761|6760|6744|6743|9263
1715781000000|2024-05-15 13:50:00|6753|6752|6735|6734|6755|6754|6735|6733|6500
1715781300000|2024-05-15 13:55:00|6736|6735|6739|6737|6742|6741|6735|6734|3290
1715781600000|2024-05-15 14:00:00|6740|6738|6731|6730|6740|6738|6727|6726|6086
1715781900000|2024-05-15 14:05:00|6732|6731|6724|6722|6737|6736|6724|6722|5281
1715782200000|2024-05-15 14:10:00|6723|6721|6720|6719|6725|6723|6716|6715|5439
1715782500000|2024-05-15 14:15:00|6721|6720|6721|6720|6726|6725|6714|6712|6759
1715782800000|2024-05-15 14:20:00|6722|6722|6720|6719|6725|6724|6716|6715|5981
1715783100000|2024-05-15 14:25:00|6719|6718|6715|6714|6720|6718|6714|6712|3257
1715783400000|2024-05-15 14:30:00|6716|6715|6720|6718|6723|6722|6713|6712|4600
1715783700000|2024-05-15 14:35:00|6719|6717|6721|6720|6722|6721|6711|6710|5818
1715784000000|2024-05-15 14:40:00|6722|6721|6732|6731|6732|6731|6722|6721|3637
1715784300000|2024-05-15 14:45:00|6731|6730|6738|6736|6740|6739|6730|6729|7083
1715784600000|2024-05-15 14:50:00|6737|6737|6738|6737|6743|6742|6737|6735|6673
1715784900000|2024-05-15 14:55:00|6740|6738|6739|6738|6744|6743|6739|6738|3852
1715785200000|2024-05-15 15:00:00|6740|6739|6737|6735|6742|6740|6732|6730|9139
1715785500000|2024-05-15 15:05:00|6736|6736|6747|6746|6748|6747|6736|6735|5250
1715785800000|2024-05-15 15:10:00|6748|6747|6748|6746|6750|6749|6745|6744|3567
1715786100000|2024-05-15 15:15:00|6749|6747|6744|6743|6749|6748|6741|6740|6307
1715786400000|2024-05-15 15:20:00|6745|6744|6744|6743|6752|6751|6743|6742|6625
1715786700000|2024-05-15 15:25:00|6745|6744|6740|6738|6748|6746|6739|6738|5132
1715842800000|2024-05-16 07:00:00|6754|6750|6763|6760|6775|6771|6754|6750|10213
1715843100000|2024-05-16 07:05:00|6762|6762|6732|6730|6765|6763|6731|6730|9167
1715843400000|2024-05-16 07:10:00|6730|6728|6726|6725|6732|6731|6718|6716|13213
1715843700000|2024-05-16 07:15:00|6727|6726|6740|6738|6740|6739|6727|6725|5520
1715844000000|2024-05-16 07:20:00|6739|6739|6738|6737|6745|6743|6735|6733|3740
1715844300000|2024-05-16 07:25:00|6739|6738|6735|6733|6748|6746|6733|6732|2935
1715844600000|2024-05-16 07:30:00|6736|6734|6725|6724|6736|6735|6724|6723|2585
1715844900000|2024-05-16 07:35:00|6724|6723|6719|6718|6727|6725|6719|6718|2864
1715845200000|2024-05-16 07:40:00|6717|6716|6715|6714|6720|6719|6713|6712|3229
1715845500000|2024-05-16 07:45:00|6714|6713|6693|6691|6714|6713|6688|6687|3284
1715845800000|2024-05-16 07:50:00|6692|6692|6678|6676|6694|6692|6676|6675|4396
1715846100000|2024-05-16 07:55:00|6677|6677|6681|6679|6683|6682|6673|6672|3369
1715846400000|2024-05-16 08:00:00|6682|6680|6674|6672|6682|6680|6665|6663|4923
1715846700000|2024-05-16 08:05:00|6675|6673|6685|6684|6686|6684|6674|6673|2509
1715847000000|2024-05-16 08:10:00|6684|6683|6690|6689|6694|6693|6684|6682|2990
1715847300000|2024-05-16 08:15:00|6691|6690|6689|6687|6692|6691|6683|6682|3698
1715847600000|2024-05-16 08:20:00|6688|6688|6687|6685|6691|6690|6686|6685|2921
1715847900000|2024-05-16 08:25:00|6688|6686|6687|6685|6696|6695|6686|6685|4670
1715848200000|2024-05-16 08:30:00|6686|6684|6688|6687|6688|6687|6684|6683|3056
1715848500000|2024-05-16 08:35:00|6689|6688|6685|6684|6690|6688|6684|6683|4754
1715848800000|2024-05-16 08:40:00|6686|6683|6679|6677|6687|6686|6675|6674|2550
1715849100000|2024-05-16 08:45:00|6678|6678|6680|6678|6682|6680|6674|6673|3335
1715849400000|2024-05-16 08:50:00|6679|6677|6680|6679|6680|6679|6673|6672|3684
1715849700000|2024-05-16 08:55:00|6679|6677|6679|6678|6680|6679|6677|6676|3091
1715850000000|2024-05-16 09:00:00|6680|6679|6669|6668|6681|6680|6669|6668|1918
1715850300000|2024-05-16 09:05:00|6668|6667|6663|6662|6668|6667|6663|6662|5136
1715850600000|2024-05-16 09:10:00|6664|6661|6658|6657|6664|6662|6657|6656|4260
1715850900000|2024-05-16 09:15:00|6659|6658|6653|6652|6660|6659|6653|6652|5443
1715851200000|2024-05-16 09:20:00|6654|6653|6646|6645|6654|6653|6644|6642|3381
1715851500000|2024-05-16 09:25:00|6645|6644|6642|6640|6645|6645|6641|6640|2654
1715851800000|2024-05-16 09:30:00|6641|6641|6636|6635|6642|6641|6636|6635|3014
1715852100000|2024-05-16 09:35:00|6635|6634|6633|6631|6637|6636|6633|6631|2270
1715852400000|2024-05-16 09:40:00|6632|6632|6628|6627|6634|6633|6625|6623|5411
1715852700000|2024-05-16 09:45:00|6629|6628|6623|6622|6629|6628|6621|6620|4846
1715853000000|2024-05-16 09:50:00|6624|6623|6624|6623|6628|6627|6623|6622|3507
1715853300000|2024-05-16 09:55:00|6623|6622|6617|6616|6626|6625|6615|6614|5198
1715853600000|2024-05-16 10:00:00|6616|6615|6624|6623|6627|6626|6616|6615|5339
1715853900000|2024-05-16 10:05:00|6625|6624|6626|6625|6628|6627|6623|6621|3123
1715854200000|2024-05-16 10:10:00|6627|6625|6624|6622|6631|6628|6621|6619|5441
1715854500000|2024-05-16 10:15:00|6625|6623|6630|6628|6631|6629|6623|6621|3114
1715854800000|2024-05-16 10:20:00|6631|6629|6624|6622|6632|6630|6624|6622|2204
1715855100000|2024-05-16 10:25:00|6625|6623|6627|6625|6628|6626|6623|6621|887
1715855400000|2024-05-16 10:30:00|6627|6626|6622|6621|6628|6627|6621|6620|3118
1715855700000|2024-05-16 10:35:00|6620|6619|6619|6618|6620|6619|6617|6616|1831
1715856000000|2024-05-16 10:40:00|6618|6617|6616|6615|6618|6617|6614|6613|3103
1715856300000|2024-05-16 10:45:00|6617|6616|6617|6616|6620|6619|6616|6615|3153
1715856600000|2024-05-16 10:50:00|6616|6615|6622|6621|6622|6621|6616|6615|2670
1715856900000|2024-05-16 10:55:00|6623|6622|6621|6620|6627|6626|6620|6619|4193
1715857200000|2024-05-16 11:00:00|6622|6619|6625|6624|6628|6627|6621|6619|4297
1715857500000|2024-05-16 11:05:00|6624|6623|6625|6624|6627|6625|6622|6621|3592
1715857800000|2024-05-16 11:10:00|6626|6625|6622|6621|6628|6627|6622|6621|4273
1715858100000|2024-05-16 11:15:00|6624|6623|6629|6628|6632|6631|6624|6623|2676
1715858400000|2024-05-16 11:20:00|6630|6629|6635|6634|6636|6635|6629|6628|3077
1715858700000|2024-05-16 11:25:00|6634|6633|6629|6628|6635|6633|6629|6628|2012
1715859000000|2024-05-16 11:30:00|6630|6629|6630|6629|6632|6630|6629|6628|1533
1715859300000|2024-05-16 11:35:00|6631|6630|6636|6635|6637|6636|6630|6629|2222
1715859600000|2024-05-16 11:40:00|6635|6634|6634|6633|6638|6637|6634|6633|2840
1715859900000|2024-05-16 11:45:00|6637|6636|6640|6638|6641|6640|6637|6636|2434
1715860200000|2024-05-16 11:50:00|6641|6639|6641|6640|6643|6642|6639|6638|1774
1715860500000|2024-05-16 11:55:00|6640|6639|6636|6635|6640|6639|6634|6633|3727
1715860800000|2024-05-16 12:00:00|6635|6634|6634|6633|6637|6636|6631|6630|3037
1715861100000|2024-05-16 12:05:00|6635|6634|6640|6639|6641|6639|6633|6632|1701
1715861400000|2024-05-16 12:10:00|6639|6638|6641|6640|6642|6640|6638|6636|1747
1715861700000|2024-05-16 12:15:00|6640|6639|6638|6637|6641|6640|6637|6636|2135
1715862000000|2024-05-16 12:20:00|6637|6635|6638|6637|6642|6640|6637|6635|2336
1715862300000|2024-05-16 12:25:00|6637|6636|6636|6634|6638|6637|6635|6634|2280
1715862600000|2024-05-16 12:30:00|6635|6635|6639|6637|6639|6638|6634|6633|1263
1715862900000|2024-05-16 12:35:00|6638|6639|6644|6642|6645|6643|6637|6636|2388
1715863200000|2024-05-16 12:40:00|6643|6645|6646|6645|6648|6646|6642|6641|3358
1715863500000|2024-05-16 12:45:00|6645|6644|6656|6655|6656|6655|6643|6642|5054
1715863800000|2024-05-16 12:50:00|6657|6656|6658|6657|6667|6666|6656|6655|5033
1715864100000|2024-05-16 12:55:00|6657|6656|6669|6667|6672|6671|6655|6654|3490
1715864400000|2024-05-16 13:00:00|6672|6668|6677|6675|6677|6676|6670|6668|4483
1715864700000|2024-05-16 13:05:00|6676|6674|6668|6667|6676|6674|6666|6665|5116
1715865000000|2024-05-16 13:10:00|6669|6668|6672|6671|6674|6672|6667|6666|2426
1715865300000|2024-05-16 13:15:00|6673|6672|6680|6679|6681|6680|6673|6671|3161
1715865600000|2024-05-16 13:20:00|6681|6678|6684|6682|6687|6686|6679|6678|2641
1715865900000|2024-05-16 13:25:00|6683|6683|6686|6684|6687|6685|6680|6679|2534
1715866200000|2024-05-16 13:30:00|6687|6685|6689|6688|6702|6701|6687|6685|7256
1715866500000|2024-05-16 13:35:00|6690|6687|6673|6671|6692|6690|6672|6671|4412
1715866800000|2024-05-16 13:40:00|6672|6672|6673|6671|6677|6676|6670|6669|4394
1715867100000|2024-05-16 13:45:00|6672|6672|6666|6665|6672|6672|6662|6661|6444
1715867400000|2024-05-16 13:50:00|6665|6663|6662|6661|6665|6664|6656|6654|3429
1715867700000|2024-05-16 13:55:00|6661|6660|6658|6656|6661|6660|6655|6653|3215
1715868000000|2024-05-16 14:00:00|6657|6655|6669|6667|6669|6668|6656|6655|3286
1715868300000|2024-05-16 14:05:00|6668|6665|6672|6670|6674|6673|6661|6660|4227
1715868600000|2024-05-16 14:10:00|6671|6671|6675|6674|6675|6674|6668|6667|7078
1715868900000|2024-05-16 14:15:00|6674|6673|6674|6672|6676|6675|6669|6668|5042
1715869200000|2024-05-16 14:20:00|6673|6673|6677|6675|6679|6678|6673|6673|4869
1715869500000|2024-05-16 14:25:00|6676|6676|6676|6675|6678|6677|6670|6669|3049
1715869800000|2024-05-16 14:30:00|6677|6676|6664|6663|6677|6676|6663|6662|5838
1715870100000|2024-05-16 14:35:00|6665|6664|6664|6663|6670|6669|6663|6662|6317
1715870400000|2024-05-16 14:40:00|6663|6662|6658|6657|6665|6664|6655|6654|5465
1715870700000|2024-05-16 14:45:00|6659|6658|6649|6648|6659|6658|6649|6648|1989
1715871000000|2024-05-16 14:50:00|6648|6647|6656|6655|6656|6655|6645|6644|5933
1715871300000|2024-05-16 14:55:00|6655|6654|6649|6648|6657|6656|6646|6645|7234
1715871600000|2024-05-16 15:00:00|6650|6649|6654|6653|6657|6656|6649|6649|4468
1715871900000|2024-05-16 15:05:00|6655|6654|6648|6646|6655|6654|6645|6643|6029
1715872200000|2024-05-16 15:10:00|6647|6645|6642|6641|6651|6650|6642|6641|3736
1715872500000|2024-05-16 15:15:00|6643|6644|6643|6642|6649|6648|6642|6641|5337
1715872800000|2024-05-16 15:20:00|6642|6641|6648|6647|6648|6647|6640|6639|4823
1715873100000|2024-05-16 15:25:00|6647|6646|6642|6641|6648|6647|6641|6640|5029
1715929200000|2024-05-17 07:00:00|6670|6666|6697|6695|6700|6698|6670|6666|5089
1715929500000|2024-05-17 07:05:00|6698|6696|6675|6673|6702|6700|6673|6671|6641
1715929800000|2024-05-17 07:10:00|6674|6672|6671|6669|6679|6676|6669|6668|3691
1715930100000|2024-05-17 07:15:00|6672|6670|6687|6685|6688|6686|6668|6666|4475
1715930400000|2024-05-17 07:20:00|6686|6684|6689|6688|6691|6690|6683|6681|3800
1715930700000|2024-05-17 07:25:00|6688|6687|6694|6693|6695|6693|6684|6683|4341
1715931000000|2024-05-17 07:30:00|6695|6694|6687|6686|6698|6697|6687|6686|2814
1715931300000|2024-05-17 07:35:00|6689|6688|6698|6697|6698|6697|6686|6685|3158
1715931600000|2024-05-17 07:40:00|6697|6696|6702|6700|6704|6702|6694|6693|1971
1715931900000|2024-05-17 07:45:00|6703|6701|6698|6697|6705|6704|6690|6688|2027
1715932200000|2024-05-17 07:50:00|6697|6696|6698|6697|6699|6698|6695|6694|3257
1715932500000|2024-05-17 07:55:00|6697|6696|6690|6688|6697|6696|6689|6688|1201
1715932800000|2024-05-17 08:00:00|6689|6687|6688|6686|6690|6688|6684|6683|3730
1715933100000|2024-05-17 08:05:00|6687|6685|6687|6686|6691|6689|6684|6683|2806
1715933400000|2024-05-17 08:10:00|6686|6685|6679|6678|6688|6687|6679|6678|3528
1715933700000|2024-05-17 08:15:00|6681|6679|6689|6688|6690|6689|6680|6679|2747
1715934000000|2024-05-17 08:20:00|6688|6687|6688|6686|6689|6688|6684|6682|1692
1715934300000|2024-05-17 08:25:00|6689|6687|6691|6689|6694|6692|6688|6686|2720
1715934600000|2024-05-17 08:30:00|6688|6687|6689|6687|6689|6687|6684|6683|1476
1715934900000|2024-05-17 08:35:00|6688|6689|6694|6693|6696|6695|6688|6689|1505
1715935200000|2024-05-17 08:40:00|6696|6694|6697|6696|6699|6697|6692|6691|1992
1715935500000|2024-05-17 08:45:00|6698|6697|6694|6692|6700|6699|6693|6692|1525
1715935800000|2024-05-17 08:50:00|6695|6693|6694|6693|6696|6694|6689|6687|1345
1715936100000|2024-05-17 08:55:00|6696|6695|6706|6705|6708|6707|6694|6693|2582
1715936400000|2024-05-17 09:00:00|6707|6706|6708|6707|6712|6710|6703|6702|2344
1715936700000|2024-05-17 09:05:00|6709|6708|6703|6701|6711|6710|6701|6700|2598
1715937000000|2024-05-17 09:10:00|6704|6702|6707|6706|6710|6709|6704|6701|2285
1715937300000|2024-05-17 09:15:00|6706|6705|6706|6704|6709|6707|6704|6702|2705
1715937600000|2024-05-17 09:20:00|6705|6705|6702|6701|6705|6705|6701|6700|1448
1715937900000|2024-05-17 09:25:00|6703|6700|6698|6697|6705|6703|6697|6696|1281
1715938200000|2024-05-17 09:30:00|6697|6696|6703|6701|6703|6701|6696|6695|2765
1715938500000|2024-05-17 09:35:00|6702|6700|6697|6696|6703|6701|6697|6696|2600
1715938800000|2024-05-17 09:40:00|6698|6697|6698|6696|6700|6698|6697|6695|1383
1715939100000|2024-05-17 09:45:00|6697|6697|6698|6697|6699|6698|6694|6693|2021
1715939400000|2024-05-17 09:50:00|6697|6696|6702|6701|6704|6703|6693|6692|18823
1715939700000|2024-05-17 09:55:00|6701|6700|6714|6713|6715|6714|6696|6695|7300
1715940000000|2024-05-17 10:00:00|6713|6712|6713|6711|6715|6714|6702|6700|4503
1715940300000|2024-05-17 10:05:00|6711|6712|6702|6701|6712|6712|6702|6701|1579
1715940600000|2024-05-17 10:10:00|6703|6702|6704|6702|6704|6702|6700|6699|1433
1715940900000|2024-05-17 10:15:00|6703|6701|6704|6703|6707|6706|6699|6698|2169
1715941200000|2024-05-17 10:20:00|6702|6701|6715|6714|6715|6714|6702|6701|1956
1715941500000|2024-05-17 10:25:00|6713|6712|6711|6710|6715|6713|6711|6710|1802
1715941800000|2024-05-17 10:30:00|6710|6709|6708|6706|6711|6709|6705|6704|2032
1715942100000|2024-05-17 10:35:00|6709|6707|6699|6698|6712|6711|6698|6697|1927
1715942400000|2024-05-17 10:40:00|6700|6697|6695|6694|6701|6700|6695|6693|1375
1715942700000|2024-05-17 10:45:00|6694|6693|6695|6694|6697|6696|6693|6692|1638
1715943000000|2024-05-17 10:50:00|6696|6693|6695|6694|6697|6695|6694|6692|451
1715943300000|2024-05-17 10:55:00|6694|6693|6702|6700|6703|6701|6694|6693|326
1715943600000|2024-05-17 11:00:00|6701|6701|6704|6702|6704|6703|6701|6700|1251
1715943900000|2024-05-17 11:05:00|6703|6701|6695|6694|6703|6701|6693|6692|1846
1715944200000|2024-05-17 11:10:00|6694|6693|6698|6697|6699|6698|6694|6693|742
1715944500000|2024-05-17 11:15:00|6699|6698|6703|6701|6703|6702|6699|6698|1162
1715944800000|2024-05-17 11:20:00|6702|6700|6697|6695|6703|6700|6697|6695|1554
1715945100000|2024-05-17 11:25:00|6696|6696|6701|6699|6701|6700|6696|6695|741
1715945400000|2024-05-17 11:30:00|6702|6700|6703|6701|6703|6702|6701|6699|1353
1715945700000|2024-05-17 11:35:00|6702|6700|6700|6698|6703|6701|6698|6697|601
1715946000000|2024-05-17 11:40:00|6701|6699|6695|6693|6701|6699|6695|6693|916
1715946300000|2024-05-17 11:45:00|6696|6694|6697|6696|6699|6697|6694|6692|546
1715946600000|2024-05-17 11:50:00|6698|6697|6701|6700|6701|6700|6698|6697|317
1715946900000|2024-05-17 11:55:00|6700|6699|6701|6699|6702|6701|6700|6699|523
1715947200000|2024-05-17 12:00:00|6700|6698|6701|6700|6703|6701|6699|6698|1181
1715947500000|2024-05-17 12:05:00|6700|6699|6702|6701|6703|6701|6699|6698|426
1715947800000|2024-05-17 12:10:00|6703|6702|6702|6701|6704|6702|6698|6697|1457
1715948100000|2024-05-17 12:15:00|6701|6700|6702|6701|6705|6703|6701|6700|1173
1715948400000|2024-05-17 12:20:00|6703|6702|6703|6701|6708|6707|6702|6701|2237
1715948700000|2024-05-17 12:25:00|6704|6702|6709|6707|6709|6708|6704|6701|492
1715949000000|2024-05-17 12:30:00|6708|6706|6710|6708|6713|6712|6705|6704|3548
1715949300000|2024-05-17 12:35:00|6711|6709|6709|6708|6713|6712|6709|6708|1703
1715949600000|2024-05-17 12:40:00|6710|6707|6704|6703|6710|6707|6701|6700|1821
1715949900000|2024-05-17 12:45:00|6705|6702|6710|6708|6710|6709|6705|6702|2033
1715950200000|2024-05-17 12:50:00|6709|6707|6702|6701|6709|6708|6702|6701|1682
1715950500000|2024-05-17 12:55:00|6701|6700|6704|6702|6706|6705|6701|6700|1649
1715950800000|2024-05-17 13:00:00|6703|6701|6699|6698|6706|6704|6699|6698|2837
1715951100000|2024-05-17 13:05:00|6700|6699|6704|6702|6704|6702|6697|6695|2104
1715951400000|2024-05-17 13:10:00|6703|6703|6708|6706|6708|6707|6702|6701|1903
1715951700000|2024-05-17 13:15:00|6709|6707|6710|6708|6711|6710|6707|6706|4303
1715952000000|2024-05-17 13:20:00|6711|6709|6704|6702|6711|6709|6703|6702|2408
1715952300000|2024-05-17 13:25:00|6705|6703|6715|6714|6715|6714|6704|6703|1224
1715952600000|2024-05-17 13:30:00|6713|6713|6717|6716|6720|6718|6706|6704|5744
1715952900000|2024-05-17 13:35:00|6716|6715|6708|6707|6716|6715|6705|6704|3063
1715953200000|2024-05-17 13:40:00|6709|6706|6713|6711|6716|6714|6707|6705|7687
1715953500000|2024-05-17 13:45:00|6712|6712|6719|6718|6719|6718|6708|6707|7919
1715953800000|2024-05-17 13:50:00|6720|6719|6732|6731|6734|6733|6720|6719|7828
1715954100000|2024-05-17 13:55:00|6733|6732|6725|6724|6736|6735|6725|6723|8099
1715954400000|2024-05-17 14:00:00|6724|6723|6729|6728|6730|6728|6724|6723|3319
1715954700000|2024-05-17 14:05:00|6728|6726|6718|6716|6732|6731|6717|6716|3340
1715955000000|2024-05-17 14:10:00|6719|6717|6723|6721|6728|6726|6718|6717|6011
1715955300000|2024-05-17 14:15:00|6722|6720|6728|6727|6728|6727|6720|6719|2305
1715955600000|2024-05-17 14:20:00|6729|6728|6718|6717|6731|6729|6718|6717|3983
1715955900000|2024-05-17 14:25:00|6719|6718|6722|6721|6725|6724|6718|6717|2890
1715956200000|2024-05-17 14:30:00|6721|6720|6709|6707|6722|6721|6707|6706|2586
1715956500000|2024-05-17 14:35:00|6708|6705|6702|6701|6708|6705|6699|6698|2764
1715956800000|2024-05-17 14:40:00|6703|6702|6704|6702|6704|6703|6697|6695|2447
1715957100000|2024-05-17 14:45:00|6703|6701|6699|6698|6704|6703|6698|6697|2095
1715957400000|2024-05-17 14:50:00|6700|6697|6699|6698|6701|6700|6698|6697|2820
1715957700000|2024-05-17 14:55:00|6700|6699|6699|6698|6700|6699|6697|6696|2823
1715958000000|2024-05-17 15:00:00|6698|6697|6701|6700|6704|6703|6697|6695|9149
1715958300000|2024-05-17 15:05:00|6700|6699|6705|6704|6706|6705|6700|6699|5457
1715958600000|2024-05-17 15:10:00|6704|6703|6710|6709|6711|6710|6704|6703|3606
1715958900000|2024-05-17 15:15:00|6709|6708|6703|6702|6709|6708|6703|6702|13376
1715959200000|2024-05-17 15:20:00|6702|6701|6701|6700|6704|6703|6700|6699|3461
1715959500000|2024-05-17 15:25:00|6700|6699|6702|6701|6703|6702|6697|6696|4210
1716188400000|2024-05-20 07:00:00|6741|6737|6751|6748|6762|6760|6740|6737|1761
1716188700000|2024-05-20 07:05:00|6752|6749|6759|6758|6762|6760|6745|6742|2365
1716189000000|2024-05-20 07:10:00|6760|6759|6768|6766|6768|6766|6758|6757|2067
1716189300000|2024-05-20 07:15:00|6767|6760|6772|6770|6775|6774|6761|6760|3370
1716189600000|2024-05-20 07:20:00|6773|6771|6773|6772|6775|6774|6765|6764|3699
1716189900000|2024-05-20 07:25:00|6772|6771|6778|6775|6779|6777|6767|6765|2069
1716190200000|2024-05-20 07:30:00|6779|6776|6775|6774|6782|6780|6775|6773|2520
1716190500000|2024-05-20 07:35:00|6776|6773|6775|6774|6778|6776|6773|6772|757
1716190800000|2024-05-20 07:40:00|6776|6775|6786|6785|6786|6785|6776|6775|2088
1716191100000|2024-05-20 07:45:00|6785|6784|6790|6788|6792|6790|6784|6783|2116
1716191400000|2024-05-20 07:50:00|6789|6789|6791|6789|6795|6794|6785|6784|857
1716191700000|2024-05-20 07:55:00|6792|6790|6790|6788|6792|6790|6788|6787|814
1716192000000|2024-05-20 08:00:00|6791|6790|6788|6787|6795|6794|6787|6786|1362
1716192300000|2024-05-20 08:05:00|6787|6786|6790|6789|6790|6789|6786|6785|1671
1716192600000|2024-05-20 08:10:00|6789|6788|6789|6787|6789|6788|6784|6783|2251
1716192900000|2024-05-20 08:15:00|6790|6788|6784|6783|6790|6788|6783|6782|987
1716193200000|2024-05-20 08:20:00|6783|6782|6780|6779|6787|6785|6779|6778|1282
1716193500000|2024-05-20 08:25:00|6781|6780|6782|6781|6784|6783|6778|6776|1231
1716193800000|2024-05-20 08:30:00|6783|6782|6776|6774|6786|6785|6775|6773|1364
1716194100000|2024-05-20 08:35:00|6777|6775|6771|6770|6777|6776|6768|6767|4254
1716194400000|2024-05-20 08:40:00|6772|6771|6773|6772|6775|6774|6770|6769|1671
1716194700000|2024-05-20 08:45:00|6772|6771|6776|6774|6776|6774|6771|6770|2568
1716195000000|2024-05-20 08:50:00|6775|6773|6776|6775|6778|6776|6773|6772|2204
1716195300000|2024-05-20 08:55:00|6775|6773|6776|6775|6778|6777|6774|6773|1695
1716195600000|2024-05-20 09:00:00|6774|6773|6776|6775|6777|6776|6773|6772|1819
1716195900000|2024-05-20 09:05:00|6777|6776|6773|6772|6777|6776|6773|6771|1198
1716196200000|2024-05-20 09:10:00|6774|6773|6771|6770|6774|6773|6768|6767|2229
1716196500000|2024-05-20 09:15:00|6772|6771|6769|6768|6772|6771|6768|6767|1507
1716196800000|2024-05-20 09:20:00|6770|6769|6771|6770|6772|6771|6770|6768|363
1716197100000|2024-05-20 09:25:00|6769|6768|6771|6770|6772|6771|6767|6765|1435
1716197400000|2024-05-20 09:30:00|6772|6771|6771|6769|6774|6772|6769|6768|1390
1716197700000|2024-05-20 09:35:00|6773|6770|6774|6773|6774|6773|6772|6769|692
1716198000000|2024-05-20 09:40:00|6775|6774|6772|6771|6775|6774|6772|6770|972
1716198300000|2024-05-20 09:45:00|6773|6772|6771|6770|6773|6772|6769|6768|897
1716198600000|2024-05-20 09:50:00|6770|6768|6771|6770|6771|6770|6769|6768|1133
1716198900000|2024-05-20 09:55:00|6772|6771|6771|6770|6772|6771|6770|6769|774
1716199200000|2024-05-20 10:00:00|6772|6771|6772|6771|6772|6771|6770|6769|738
1716199500000|2024-05-20 10:05:00|6770|6769|6770|6769|6770|6769|6765|6764|983
1716199800000|2024-05-20 10:10:00|6768|6767|6767|6766|6770|6769|6766|6765|1189
1716200100000|2024-05-20 10:15:00|6766|6765|6764|6763|6768|6767|6763|6762|2512
1716200400000|2024-05-20 10:20:00|6763|6762|6761|6760|6763|6763|6760|6759|1149
1716200700000|2024-05-20 10:25:00|6762|6761|6762|6761|6764|6763|6761|6760|930
1716201000000|2024-05-20 10:30:00|6761|6760|6770|6769|6772|6771|6760|6759|3133
1716201300000|2024-05-20 10:35:00|6771|6770|6770|6769|6771|6770|6769|6768|809
1716201600000|2024-05-20 10:40:00|6771|6770|6772|6771|6772|6771|6768|6767|682
1716201900000|2024-05-20 10:45:00|6771|6770|6770|6769|6772|6771|6770|6769|670
1716202200000|2024-05-20 10:50:00|6767|6766|6766|6764|6767|6766|6762|6761|1681
1716202500000|2024-05-20 10:55:00|6765|6765|6766|6765|6766|6765|6763|6762|1416
1716202800000|2024-05-20 11:00:00|6767|6766|6761|6759|6768|6767|6760|6759|1481
1716203100000|2024-05-20 11:05:00|6760|6760|6759|6758|6761|6760|6758|6757|527
1716203400000|2024-05-20 11:10:00|6760|6759|6761|6759|6762|6761|6759|6758|817
1716203700000|2024-05-20 11:15:00|6762|6760|6761|6760|6762|6761|6760|6759|1622
1716204000000|2024-05-20 11:20:00|6762|6761|6767|6765|6767|6765|6762|6761|462
1716204300000|2024-05-20 11:25:00|6766|6766|6763|6762|6767|6766|6762|6761|1105
1716204600000|2024-05-20 11:30:00|6762|6761|6762|6761|6764|6763|6762|6761|1818
1716204900000|2024-05-20 11:35:00|6763|6762|6761|6760|6764|6762|6761|6760|334
1716205200000|2024-05-20 11:40:00|6760|6759|6762|6760|6763|6762|6760|6759|728
1716205500000|2024-05-20 11:45:00|6761|6761|6763|6762|6764|6763|6761|6761|512
1716205800000|2024-05-20 11:50:00|6764|6763|6761|6760|6764|6763|6761|6760|627
1716206100000|2024-05-20 11:55:00|6762|6761|6764|6763|6764|6763|6761|6760|449
1716206400000|2024-05-20 12:00:00|6763|6762|6751|6750|6764|6763|6751|6750|2124
1716206700000|2024-05-20 12:05:00|6752|6751|6754|6753|6759|6758|6752|6750|3289
1716207000000|2024-05-20 12:10:00|6752|6751|6747|6746|6752|6751|6747|6745|1284
1716207300000|2024-05-20 12:15:00|6748|6747|6751|6750|6752|6751|6744|6743|1833
1716207600000|2024-05-20 12:20:00|6752|6749|6744|6743|6752|6750|6743|6742|2799
1716207900000|2024-05-20 12:25:00|6745|6744|6747|6746|6747|6746|6745|6744|529
1716208200000|2024-05-20 12:30:00|6746|6745|6742|6741|6750|6749|6742|6741|1385
1716208500000|2024-05-20 12:35:00|6743|6742|6737|6736|6743|6742|6737|6736|710
1716208800000|2024-05-20 12:40:00|6738|6735|6736|6735|6742|6741|6734|6733|3180
1716209100000|2024-05-20 12:45:00|6735|6734|6736|6734|6736|6735|6733|6732|1166
1716209400000|2024-05-20 12:50:00|6735|6735|6729|6728|6735|6735|6729|6728|1927
1716209700000|2024-05-20 12:55:00|6730|6729|6739|6738|6740|6739|6729|6728|2097
1716210000000|2024-05-20 13:00:00|6738|6736|6737|6736|6738|6737|6735|6734|988
1716210300000|2024-05-20 13:05:00|6736|6735|6734|6733|6738|6737|6732|6731|1702
1716210600000|2024-05-20 13:10:00|6733|6732|6734|6732|6738|6737|6732|6731|2387
1716210900000|2024-05-20 13:15:00|6735|6733|6729|6727|6735|6734|6726|6725|1953
1716211200000|2024-05-20 13:20:00|6728|6729|6730|6729|6732|6731|6727|6726|2988
1716211500000|2024-05-20 13:25:00|6731|6728|6728|6727|6731|6730|6725|6724|2630
1716211800000|2024-05-20 13:30:00|6727|6726|6722|6720|6730|6729|6716|6714|7306
1716212100000|2024-05-20 13:35:00|6721|6719|6724|6723|6726|6724|6715|6714|3356
1716212400000|2024-05-20 13:40:00|6725|6724|6719|6718|6727|6726|6718|6717|5899
1716212700000|2024-05-20 13:45:00|6720|6719|6715|6714|6722|6721|6713|6712|3891
1716213000000|2024-05-20 13:50:00|6716|6715|6722|6721|6723|6722|6716|6715|3301
1716213300000|2024-05-20 13:55:00|6721|6720|6723|6721|6723|6722|6719|6718|4839
1716213600000|2024-05-20 14:00:00|6724|6723|6723|6722|6725|6723|6719|6718|6581
1716213900000|2024-05-20 14:05:00|6724|6721|6729|6728|6730|6729|6720|6719|6139
1716214200000|2024-05-20 14:10:00|6728|6727|6727|6725|6731|6730|6726|6725|2762
1716214500000|2024-05-20 14:15:00|6726|6726|6723|6721|6727|6726|6720|6718|1346
1716214800000|2024-05-20 14:20:00|6722|6720|6717|6715|6722|6721|6717|6715|4798
1716215100000|2024-05-20 14:25:00|6716|6714|6720|6719|6721|6720|6712|6711|3579
1716215400000|2024-05-20 14:30:00|6721|6720|6719|6718|6723|6722|6717|6716|3744
1716215700000|2024-05-20 14:35:00|6718|6717|6713|6711|6722|6720|6713|6711|4413
1716216000000|2024-05-20 14:40:00|6712|6710|6717|6716|6720|6718|6712|6710|4012
1716216300000|2024-05-20 14:45:00|6718|6715|6714|6712|6719|6718|6709|6708|4855
1716216600000|2024-05-20 14:50:00|6715|6713|6716|6715|6720|6718|6714|6713|3769
1716216900000|2024-05-20 14:55:00|6717|6716|6718|6717|6719|6718|6714|6713|5637
1716217200000|2024-05-20 15:00:00|6717|6716|6716|6714|6719|6718|6716|6714|3250
1716217500000|2024-05-20 15:05:00|6715|6715|6719|6718|6720|6719|6714|6713|4847
1716217800000|2024-05-20 15:10:00|6720|6719|6721|6719|6721|6720|6719|6718|2543
1716218100000|2024-05-20 15:15:00|6720|6717|6716|6715|6720|6717|6712|6711|5326
1716218400000|2024-05-20 15:20:00|6715|6714|6712|6711|6716|6715|6711|6710|5152
1716218700000|2024-05-20 15:25:00|6711|6710|6717|6715|6717|6715|6711|6710|6766
1716274800000|2024-05-21 07:00:00|6689|6683|6695|6693|6699|6697|6684|6680|4043
1716275100000|2024-05-21 07:05:00|6693|6692|6694|6692|6698|6695|6682|6680|5049
1716275400000|2024-05-21 07:10:00|6695|6693|6687|6685|6695|6694|6686|6685|2768
1716275700000|2024-05-21 07:15:00|6685|6684|6688|6687|6696|6695|6682|6681|3699
1716276000000|2024-05-21 07:20:00|6687|6686|6683|6681|6689|6688|6678|6677|2991
1716276300000|2024-05-21 07:25:00|6684|6682|6685|6683|6685|6684|6680|6679|1384
1716276600000|2024-05-21 07:30:00|6684|6682|6676|6674|6684|6682|6668|6667|3698
1716276900000|2024-05-21 07:35:00|6674|6672|6667|6666|6674|6672|6664|6663|2214
1716277200000|2024-05-21 07:40:00|6670|6665|6668|6667|6675|6674|6665|6664|2850
1716277500000|2024-05-21 07:45:00|6666|6665|6666|6664|6667|6666|6662|6661|1273
1716277800000|2024-05-21 07:50:00|6667|6665|6658|6657|6667|6666|6654|6653|2411
1716278100000|2024-05-21 07:55:00|6659|6656|6661|6659|6661|6660|6654|6653|1088
1716278400000|2024-05-21 08:00:00|6660|6658|6662|6661|6665|6664|6659|6657|1694
1716278700000|2024-05-21 08:05:00|6661|6660|6660|6659|6664|6663|6652|6651|5184
1716279000000|2024-05-21 08:10:00|6659|6658|6655|6653|6659|6659|6652|6651|1379
1716279300000|2024-05-21 08:15:00|6656|6654|6662|6661|6664|6663|6654|6653|1471
1716279600000|2024-05-21 08:20:00|6664|6662|6666|6665|6668|6667|6663|6662|1229
1716279900000|2024-05-21 08:25:00|6665|6664|6652|6651|6665|6664|6651|6650|3472
1716280200000|2024-05-21 08:30:00|6653|6652|6664|6663|6664|6663|6652|6651|2184
1716280500000|2024-05-21 08:35:00|6663|6662|6670|6669|6671|6670|6662|6661|2794
1716280800000|2024-05-21 08:40:00|6669|6668|6672|6671|6675|6673|6669|6668|1419
1716281100000|2024-05-21 08:45:00|6671|6670|6678|6676|6679|6678|6671|6670|1289
1716281400000|2024-05-21 08:50:00|6677|6677|6670|6669|6680|6679|6669|6668|1865
1716281700000|2024-05-21 08:55:00|6671|6670|6671|6670|6672|6670|6667|6666|1052
1716282000000|2024-05-21 09:00:00|6670|6669|6669|6668|6671|6670|6661|6660|2356
1716282300000|2024-05-21 09:05:00|6670|6669|6675|6674|6675|6674|6670|6668|880
1716282600000|2024-05-21 09:10:00|6676|6675|6672|6671|6677|6676|6670|6669|2018
1716282900000|2024-05-21 09:15:00|6673|6672|6668|6667|6673|6672|6668|6667|1492
1716283200000|2024-05-21 09:20:00|6669|6668|6666|6665|6671|6669|6666|6665|2478
1716283500000|2024-05-21 09:25:00|6667|6666|6659|6657|6667|6666|6659|6657|1317
1716283800000|2024-05-21 09:30:00|6658|6658|6662|6660|6662|6661|6658|6657|1576
1716284100000|2024-05-21 09:35:00|6663|6661|6658|6657|6667|6666|6654|6652|4038
1716284400000|2024-05-21 09:40:00|6657|6656|6656|6655|6659|6658|6653|6652|1932
1716284700000|2024-05-21 09:45:00|6655|6654|6645|6644|6656|6655|6644|6643|1399
1716285000000|2024-05-21 09:50:00|6644|6643|6635|6634|6645|6643|6635|6634|3743
1716285300000|2024-05-21 09:55:00|6634|6633|6630|6629|6636|6635|6628|6627|3000
1716285600000|2024-05-21 10:00:00|6629|6628|6637|6635|6637|6635|6627|6626|3081
1716285900000|2024-05-21 10:05:00|6636|6636|6631|6630|6636|6636|6629|6628|2012
1716286200000|2024-05-21 10:10:00|6632|6631|6631|6630|6632|6631|6629|6628|2451
1716286500000|2024-05-21 10:15:00|6630|6629|6618|6617|6631|6629|6618|6616|2440
1716286800000|2024-05-21 10:20:00|6617|6616|6617|6616|6620|6619|6609|6608|4582
1716287100000|2024-05-21 10:25:00|6618|6617|6624|6623|6626|6625|6618|6617|3420
1716287400000|2024-05-21 10:30:00|6625|6624|6625|6624|6625|6624|6622|6621|1860
1716287700000|2024-05-21 10:35:00|6624|6623|6621|6619|6625|6624|6618|6617|1685
1716288000000|2024-05-21 10:40:00|6623|6620|6625|6624|6626|6625|6622|6620|2518
1716288300000|2024-05-21 10:45:00|6626|6625|6624|6623|6627|6626|6622|6621|1554
1716288600000|2024-05-21 10:50:00|6623|6622|6623|6622|6625|6624|6619|6618|1601
1716288900000|2024-05-21 10:55:00|6622|6621|6623|6622|6625|6624|6622|6621|760
1716289200000|2024-05-21 11:00:00|6624|6623|6619|6617|6624|6623|6615|6614|1899
1716289500000|2024-05-21 11:05:00|6618|6618|6620|6619|6621|6620|6618|6618|1707
1716289800000|2024-05-21 11:10:00|6619|6618|6621|6620|6625|6624|6619|6618|1438
1716290100000|2024-05-21 11:15:00|6620|6619|6621|6620|6625|6624|6620|6619|1727
1716290400000|2024-05-21 11:20:00|6620|6619|6628|6626|6630|6628|6620|6619|2545
1716290700000|2024-05-21 11:25:00|6627|6627|6629|6628|6630|6628|6627|6626|1033
1716291000000|2024-05-21 11:30:00|6628|6627|6630|6629|6635|6634|6627|6626|1734
1716291300000|2024-05-21 11:35:00|6629|6628|6634|6633|6636|6635|6629|6628|2580
1716291600000|2024-05-21 11:40:00|6635|6634|6635|6634|6637|6636|6632|6631|1996
1716291900000|2024-05-21 11:45:00|6636|6633|6636|6635|6639|6638|6633|6632|1233
1716292200000|2024-05-21 11:50:00|6637|6634|6629|6628|6637|6634|6628|6627|2589
1716292500000|2024-05-21 11:55:00|6628|6627|6627|6626|6630|6629|6622|6621|2275
1716292800000|2024-05-21 12:00:00|6626|6625|6630|6629|6631|6630|6625|6624|1674
1716293100000|2024-05-21 12:05:00|6633|6632|6625|6624|6633|6632|6623|6622|3514
1716293400000|2024-05-21 12:10:00|6626|6623|6626|6625|6626|6625|6622|6621|2613
1716293700000|2024-05-21 12:15:00|6627|6626|6627|6626|6630|6628|6626|6625|1537
1716294000000|2024-05-21 12:20:00|6629|6628|6618|6617|6630|6628|6618|6617|2516
1716294300000|2024-05-21 12:25:00|6617|6616|6622|6620|6622|6621|6615|6614|3077
1716294600000|2024-05-21 12:30:00|6621|6621|6621|6620|6623|6621|6620|6618|1817
1716294900000|2024-05-21 12:35:00|6622|6619|6626|6625|6627|6626|6622|6619|3439
1716295200000|2024-05-21 12:40:00|6625|6624|6622|6621|6626|6625|6617|6616|1593
1716295500000|2024-05-21 12:45:00|6621|6620|6625|6624|6625|6624|6621|6620|1524
1716295800000|2024-05-21 12:50:00|6626|6625|6625|6624|6629|6628|6625|6624|1765
1716296100000|2024-05-21 12:55:00|6624|6623|6616|6615|6624|6623|6616|6615|3582
1716296400000|2024-05-21 13:00:00|6615|6614|6619|6618|6620|6619|6610|6608|7438
1716296700000|2024-05-21 13:05:00|6620|6619|6623|6622|6624|6623|6618|6617|4254
1716297000000|2024-05-21 13:10:00|6624|6620|6613|6612|6624|6622|6612|6611|6591
1716297300000|2024-05-21 13:15:00|6612|6611|6616|6615|6617|6616|6611|6610|2534
1716297600000|2024-05-21 13:20:00|6617|6616|6620|6619|6620|6619|6617|6616|3225
1716297900000|2024-05-21 13:25:00|6622|6621|6637|6635|6637|6635|6617|6616|5475
1716298200000|2024-05-21 13:30:00|6640|6636|6644|6643|6651|6649|6636|6635|4551
1716298500000|2024-05-21 13:35:00|6645|6644|6656|6655|6659|6658|6642|6641|3946
1716298800000|2024-05-21 13:40:00|6655|6654|6653|6651|6659|6658|6651|6649|5721
1716299100000|2024-05-21 13:45:00|6652|6652|6650|6649|6655|6654|6650|6649|10541
1716299400000|2024-05-21 13:50:00|6649|6648|6646|6645|6653|6652|6646|6645|3148
1716299700000|2024-05-21 13:55:00|6645|6644|6651|6649|6652|6650|6645|6644|1516
1716300000000|2024-05-21 14:00:00|6650|6650|6647|6646|6653|6652|6646|6645|3725
1716300300000|2024-05-21 14:05:00|6648|6647|6650|6649|6650|6649|6646|6645|1376
1716300600000|2024-05-21 14:10:00|6649|6648|6642|6641|6651|6650|6638|6637|3823
1716300900000|2024-05-21 14:15:00|6644|6643|6644|6643|6651|6650|6642|6641|4547
1716301200000|2024-05-21 14:20:00|6645|6644|6646|6645|6652|6650|6643|6642|6309
1716301500000|2024-05-21 14:25:00|6645|6644|6643|6642|6648|6647|6642|6640|5280
1716301800000|2024-05-21 14:30:00|6642|6641|6652|6651|6654|6653|6640|6638|3055
1716302100000|2024-05-21 14:35:00|6651|6650|6650|6649|6653|6652|6647|6645|2560
1716302400000|2024-05-21 14:40:00|6651|6650|6652|6651|6656|6655|6650|6649|6270
1716302700000|2024-05-21 14:45:00|6653|6650|6648|6647|6653|6650|6645|6644|6121
1716303000000|2024-05-21 14:50:00|6647|6646|6638|6637|6649|6648|6638|6637|2573
1716303300000|2024-05-21 14:55:00|6637|6636|6642|6641|6642|6641|6637|6636|2908
1716303600000|2024-05-21 15:00:00|6643|6642|6644|6643|6645|6644|6641|6640|2549
1716303900000|2024-05-21 15:05:00|6645|6644|6642|6641|6651|6649|6642|6641|3979
1716304200000|2024-05-21 15:10:00|6643|6642|6644|6643|6645|6644|6643|6642|3432
1716304500000|2024-05-21 15:15:00|6643|6642|6641|6640|6645|6644|6641|6640|2171
1716304800000|2024-05-21 15:20:00|6640|6639|6641|6640|6644|6643|6639|6638|3477
1716305100000|2024-05-21 15:25:00|6642|6641|6640|6639|6644|6643|6637|6636|5565
1716361200000|2024-05-22 07:00:00|6593|6589|6587|6584|6593|6590|6578|6575|12313
1716361500000|2024-05-22 07:05:00|6586|6583|6570|6568|6586|6584|6566|6565|10261
1716361800000|2024-05-22 07:10:00|6571|6569|6552|6550|6573|6571|6552|6550|5823
1716362100000|2024-05-22 07:15:00|6553|6551|6546|6544|6562|6561|6544|6543|5875
1716362400000|2024-05-22 07:20:00|6545|6543|6557|6556|6559|6558|6545|6543|4652
1716362700000|2024-05-22 07:25:00|6556|6555|6561|6559|6564|6563|6556|6555|4822
1716363000000|2024-05-22 07:30:00|6560|6558|6554|6553|6560|6558|6552|6551|5993
1716363300000|2024-05-22 07:35:00|6553|6552|6554|6553|6555|6554|6552|6550|3837
1716363600000|2024-05-22 07:40:00|6555|6552|6556|6554|6562|6561|6554|6552|4315
1716363900000|2024-05-22 07:45:00|6555|6553|6539|6538|6555|6553|6537|6535|5744
1716364200000|2024-05-22 07:50:00|6540|6539|6548|6546|6549|6548|6539|6538|4198
1716364500000|2024-05-22 07:55:00|6547|6547|6554|6553|6557|6555|6546|6545|4360
1716364800000|2024-05-22 08:00:00|6553|6552|6554|6552|6559|6557|6551|6550|3249
1716365100000|2024-05-22 08:05:00|6553|6551|6550|6549|6553|6552|6547|6546|3201
1716365400000|2024-05-22 08:10:00|6549|6548|6551|6550|6552|6551|6548|6546|3706
1716365700000|2024-05-22 08:15:00|6552|6551|6552|6551|6555|6554|6549|6547|2812
1716366000000|2024-05-22 08:20:00|6551|6550|6550|6549|6554|6553|6549|6548|3196
1716366300000|2024-05-22 08:25:00|6549|6548|6551|6550|6551|6550|6544|6543|2545
1716366600000|2024-05-22 08:30:00|6550|6549|6543|6541|6551|6549|6542|6540|3868
1716366900000|2024-05-22 08:35:00|6542|6540|6536|6534|6544|6543|6535|6534|5631
1716367200000|2024-05-22 08:40:00|6535|6533|6540|6539|6540|6539|6534|6533|3866
1716367500000|2024-05-22 08:45:00|6541|6540|6548|6547|6551|6549|6540|6540|3051
1716367800000|2024-05-22 08:50:00|6547|6546|6547|6546|6552|6551|6544|6543|3958
1716368100000|2024-05-22 08:55:00|6546|6545|6546|6545|6547|6546|6542|6541|2519
1716368400000|2024-05-22 09:00:00|6545|6544|6545|6543|6550|6549|6544|6542|2425
1716368700000|2024-05-22 09:05:00|6544|6546|6542|6541|6548|6547|6540|6539|3395
1716369000000|2024-05-22 09:10:00|6541|6540|6537|6536|6541|6540|6536|6535|2577
1716369300000|2024-05-22 09:15:00|6536|6535|6536|6535|6537|6536|6532|6531|3729
1716369600000|2024-05-22 09:20:00|6535|6534|6534|6533|6537|6536|6534|6533|3017
1716369900000|2024-05-22 09:25:00|6533|6532|6536|6535|6537|6536|6532|6531|3169
1716370200000|2024-05-22 09:30:00|6535|6534|6536|6535|6537|6536|6532|6531|2528
1716370500000|2024-05-22 09:35:00|6535|6534|6536|6535|6537|6536|6534|6532|2082
1716370800000|2024-05-22 09:40:00|6535|6534|6544|6543|6548|6547|6535|6534|3818
1716371100000|2024-05-22 09:45:00|6545|6544|6547|6546|6549|6548|6543|6542|2078
1716371400000|2024-05-22 09:50:00|6545|6544|6551|6550|6553|6552|6544|6543|3239
1716371700000|2024-05-22 09:55:00|6550|6549|6555|6554|6557|6556|6550|6549|2010
1716372000000|2024-05-22 10:00:00|6556|6555|6551|6550|6560|6559|6551|6550|3909
1716372300000|2024-05-22 10:05:00|6552|6549|6556|6555|6560|6559|6552|6549|2166
1716372600000|2024-05-22 10:10:00|6557|6556|6558|6557|6560|6559|6556|6555|3377
1716372900000|2024-05-22 10:15:00|6557|6556|6553|6551|6558|6557|6551|6550|1570
1716373200000|2024-05-22 10:20:00|6552|6550|6558|6556|6558|6556|6551|6550|1934
1716373500000|2024-05-22 10:25:00|6557|6557|6565|6563|6569|6568|6557|6556|1953
1716373800000|2024-05-22 10:30:00|6564|6564|6570|6569|6571|6570|6563|6562|2899
1716374100000|2024-05-22 10:35:00|6571|6570|6574|6572|6577|6576|6569|6568|3105
1716374400000|2024-05-22 10:40:00|6573|6571|6572|6570|6576|6575|6569|6568|1298
1716374700000|2024-05-22 10:45:00|6571|6569|6570|6569|6575|6574|6570|6569|1693
1716375000000|2024-05-22 10:50:00|6569|6568|6566|6564|6569|6569|6564|6563|2460
1716375300000|2024-05-22 10:55:00|6565|6563|6565|6564|6567|6565|6564|6562|1698
1716375600000|2024-05-22 11:00:00|6566|6565|6564|6563|6568|6567|6562|6561|2741
1716375900000|2024-05-22 11:05:00|6565|6564|6566|6565|6567|6565|6563|6562|792
1716376200000|2024-05-22 11:10:00|6565|6564|6563|6562|6567|6565|6561|6560|2674
1716376500000|2024-05-22 11:15:00|6564|6563|6559|6557|6565|6564|6558|6557|1025
1716376800000|2024-05-22 11:20:00|6558|6558|6556|6555|6559|6558|6555|6554|1519
1716377100000|2024-05-22 11:25:00|6557|6556|6557|6555|6559|6558|6556|6555|1427
1716377400000|2024-05-22 11:30:00|6556|6556|6555|6554|6556|6556|6554|6553|1072
1716377700000|2024-05-22 11:35:00|6556|6555|6554|6553|6558|6557|6553|6552|1780
1716378000000|2024-05-22 11:40:00|6555|6554|6550|6548|6555|6554|6550|6548|1698
1716378300000|2024-05-22 11:45:00|6549|6550|6550|6548|6553|6552|6549|6548|1401
1716378600000|2024-05-22 11:50:00|6549|6549|6546|6545|6550|6549|6546|6545|1656
1716378900000|2024-05-22 11:55:00|6545|6544|6540|6538|6546|6545|6539|6538|2183
1716379200000|2024-05-22 12:00:00|6539|6539|6542|6541|6542|6541|6537|6536|2431
1716379500000|2024-05-22 12:05:00|6541|6540|6545|6544|6547|6545|6541|6540|1421
1716379800000|2024-05-22 12:10:00|6544|6543|6537|6536|6544|6543|6536|6535|2910
1716380100000|2024-05-22 12:15:00|6536|6535|6538|6537|6538|6537|6535|6534|2827
1716380400000|2024-05-22 12:20:00|6539|6538|6540|6539|6541|6540|6538|6537|1772
1716380700000|2024-05-22 12:25:00|6539|6538|6536|6535|6546|6545|6536|6535|4176
1716381000000|2024-05-22 12:30:00|6535|6534|6532|6531|6537|6536|6532|6531|3545
1716381300000|2024-05-22 12:35:00|6531|6530|6536|6535|6537|6536|6531|6530|2468
1716381600000|2024-05-22 12:40:00|6535|6534|6537|6536|6537|6536|6534|6532|1908
1716381900000|2024-05-22 12:45:00|6538|6537|6535|6534|6541|6540|6535|6534|1879
1716382200000|2024-05-22 12:50:00|6536|6535|6536|6535|6537|6536|6533|6532|1401
1716382500000|2024-05-22 12:55:00|6535|6534|6533|6532|6537|6536|6533|6532|1927
1716382800000|2024-05-22 13:00:00|6534|6533|6534|6533|6535|6534|6532|6531|2634
1716383100000|2024-05-22 13:05:00|6535|6534|6538|6537|6541|6539|6535|6534|2890
1716383400000|2024-05-22 13:10:00|6537|6536|6534|6533|6537|6537|6532|6531|1508
1716383700000|2024-05-22 13:15:00|6533|6532|6540|6539|6541|6540|6533|6532|2304
1716384000000|2024-05-22 13:20:00|6541|6540|6537|6536|6541|6540|6536|6534|1298
1716384300000|2024-05-22 13:25:00|6538|6537|6534|6533|6538|6537|6533|6532|3167
1716384600000|2024-05-22 13:30:00|6535|6529|6535|6534|6542|6541|6523|6522|10853
1716384900000|2024-05-22 13:35:00|6536|6533|6544|6543|6544|6543|6533|6531|3788
1716385200000|2024-05-22 13:40:00|6545|6542|6536|6534|6549|6547|6536|6534|2787
1716385500000|2024-05-22 13:45:00|6535|6533|6530|6529|6537|6536|6528|6527|4161
1716385800000|2024-05-22 13:50:00|6531|6530|6534|6533|6536|6534|6525|6524|7251
1716386100000|2024-05-22 13:55:00|6533|6532|6530|6529|6535|6534|6529|6528|2689
1716386400000|2024-05-22 14:00:00|6529|6528|6527|6526|6532|6531|6525|6524|5088
1716386700000|2024-05-22 14:05:00|6528|6527|6527|6526|6528|6527|6522|6521|5026
1716387000000|2024-05-22 14:10:00|6526|6525|6514|6513|6529|6528|6514|6513|5756
1716387300000|2024-05-22 14:15:00|6515|6514|6516|6515|6519|6517|6514|6513|6491
1716387600000|2024-05-22 14:20:00|6517|6514|6515|6514|6522|6521|6515|6514|5858
1716387900000|2024-05-22 14:25:00|6516|6515|6514|6513|6520|6519|6513|6512|3847
1716388200000|2024-05-22 14:30:00|6515|6514|6524|6523|6524|6523|6513|6512|3753
1716388500000|2024-05-22 14:35:00|6525|6521|6523|6522|6526|6525|6521|6520|6785
1716388800000|2024-05-22 14:40:00|6522|6521|6524|6523|6526|6525|6521|6519|3262
1716389100000|2024-05-22 14:45:00|6526|6524|6521|6520|6528|6527|6519|6518|5003
1716389400000|2024-05-22 14:50:00|6522|6521|6523|6522|6528|6527|6520|6519|6128
1716389700000|2024-05-22 14:55:00|6524|6523|6525|6524|6525|6524|6520|6519|5850
1716390000000|2024-05-22 15:00:00|6526|6525|6525|6523|6531|6530|6525|6523|4204
1716390300000|2024-05-22 15:05:00|6524|6524|6531|6530|6532|6530|6523|6522|3439
1716390600000|2024-05-22 15:10:00|6532|6531|6527|6526|6533|6532|6526|6525|2332
1716390900000|2024-05-22 15:15:00|6528|6527|6524|6523|6528|6527|6521|6520|3655
1716391200000|2024-05-22 15:20:00|6525|6524|6520|6519|6525|6524|6518|6517|7125
1716391500000|2024-05-22 15:25:00|6521|6520|6520|6519|6523|6522|6519|6518|2622
1716447600000|2024-05-23 07:00:00|6528|6521|6517|6515|6529|6526|6517|6515|5288
1716447900000|2024-05-23 07:05:00|6520|6517|6534|6532|6536|6533|6517|6516|5008
1716448200000|2024-05-23 07:10:00|6533|6530|6520|6518|6535|6531|6517|6516|5059
1716448500000|2024-05-23 07:15:00|6521|6519|6519|6517|6528|6526|6518|6516|2996
1716448800000|2024-05-23 07:20:00|6520|6519|6536|6534|6537|6535|6520|6519|2469
1716449100000|2024-05-23 07:25:00|6537|6535|6538|6537|6543|6542|6533|6531|3411
1716449400000|2024-05-23 07:30:00|6537|6535|6542|6540|6546|6544|6533|6531|5555
1716449700000|2024-05-23 07:35:00|6541|6539|6541|6540|6542|6541|6539|6538|3665
1716450000000|2024-05-23 07:40:00|6542|6541|6546|6544|6548|6546|6540|6539|2889
1716450300000|2024-05-23 07:45:00|6545|6545|6551|6550|6553|6552|6545|6544|3470
1716450600000|2024-05-23 07:50:00|6550|6549|6554|6553|6555|6553|6549|6548|1658
1716450900000|2024-05-23 07:55:00|6553|6552|6554|6553|6560|6559|6553|6552|2416
1716451200000|2024-05-23 08:00:00|6555|6554|6557|6555|6560|6559|6554|6553|2462
1716451500000|2024-05-23 08:05:00|6558|6556|6548|6546|6562|6561|6546|6545|3723
1716451800000|2024-05-23 08:10:00|6547|6545|6544|6543|6550|6548|6542|6541|3016
1716452100000|2024-05-23 08:15:00|6545|6546|6546|6544|6550|6548|6544|6543|2416
1716452400000|2024-05-23 08:20:00|6548|6547|6545|6544|6551|6550|6545|6544|1294
1716452700000|2024-05-23 08:25:00|6544|6543|6537|6536|6544|6543|6532|6530|4212
1716453000000|2024-05-23 08:30:00|6538|6537|6536|6535|6542|6540|6534|6533|1804
1716453300000|2024-05-23 08:35:00|6538|6536|6540|6539|6540|6539|6536|6534|1323
1716453600000|2024-05-23 08:40:00|6541|6540|6547|6545|6549|6548|6540|6539|1927
1716453900000|2024-05-23 08:45:00|6546|6544|6545|6544|6547|6546|6544|6543|2977
1716454200000|2024-05-23 08:50:00|6546|6545|6544|6543|6547|6546|6543|6542|1777
1716454500000|2024-05-23 08:55:00|6542|6541|6546|6544|6547|6546|6539|6538|1618
1716454800000|2024-05-23 09:00:00|6547|6545|6547|6546|6548|6547|6544|6543|1206
1716455100000|2024-05-23 09:05:00|6548|6544|6546|6545|6549|6548|6545|6544|2687
1716455400000|2024-05-23 09:10:00|6545|6544|6548|6547|6551|6550|6545|6544|2442
1716455700000|2024-05-23 09:15:00|6547|6546|6551|6550|6552|6550|6546|6545|2112
1716456000000|2024-05-23 09:20:00|6550|6549|6562|6561|6562|6561|6550|6548|1344
1716456300000|2024-05-23 09:25:00|6563|6562|6562|6560|6566|6564|6561|6560|1620
1716456600000|2024-05-23 09:30:00|6561|6559|6561|6560|6561|6560|6555|6553|2238
1716456900000|2024-05-23 09:35:00|6562|6559|6558|6557|6562|6561|6558|6557|1212
1716457200000|2024-05-23 09:40:00|6557|6555|6558|6557|6559|6558|6556|6555|1763
1716457500000|2024-05-23 09:45:00|6559|6556|6556|6555|6559|6558|6556|6555|1376
1716457800000|2024-05-23 09:50:00|6557|6556|6566|6565|6566|6565|6557|6555|1701
1716458100000|2024-05-23 09:55:00|6567|6566|6573|6572|6574|6573|6566|6565|3920
1716458400000|2024-05-23 10:00:00|6572|6571|6568|6567|6574|6573|6568|6567|3372
1716458700000|2024-05-23 10:05:00|6569|6568|6570|6569|6570|6569|6567|6566|672
1716459000000|2024-05-23 10:10:00|6571|6571|6572|6570|6578|6577|6571|6570|2012
1716459300000|2024-05-23 10:15:00|6571|6571|6573|6571|6575|6573|6570|6569|1425
1716459600000|2024-05-23 10:20:00|6574|6572|6582|6580|6583|6581|6573|6571|1966
1716459900000|2024-05-23 10:25:00|6581|6579|6580|6578|6582|6580|6579|6578|1028
1716460200000|2024-05-23 10:30:00|6581|6579|6577|6576|6581|6579|6576|6575|1716
1716460500000|2024-05-23 10:35:00|6576|6575|6578|6577|6578|6577|6574|6573|1206
1716460800000|2024-05-23 10:40:00|6579|6578|6582|6581|6582|6581|6578|6577|1548
1716461100000|2024-05-23 10:45:00|6583|6582|6583|6581|6583|6582|6580|6579|1008
1716461400000|2024-05-23 10:50:00|6584|6582|6585|6583|6587|6585|6583|6582|3763
1716461700000|2024-05-23 10:55:00|6586|6584|6586|6584|6586|6585|6584|6583|957
1716462000000|2024-05-23 11:00:00|6587|6585|6585|6584|6589|6588|6585|6584|1429
1716462300000|2024-05-23 11:05:00|6586|6585|6582|6580|6586|6585|6577|6576|3229
1716462600000|2024-05-23 11:10:00|6581|6579|6581|6580|6584|6583|6579|6578|1512
1716462900000|2024-05-23 11:15:00|6580|6579|6584|6583|6585|6584|6580|6579|1115
1716463200000|2024-05-23 11:20:00|6585|6582|6579|6577|6586|6584|6578|6577|2670
1716463500000|2024-05-23 11:25:00|6578|6576|6577|6576|6579|6578|6576|6574|3047
1716463800000|2024-05-23 11:30:00|6578|6575|6580|6579|6580|6579|6575|6574|2836
1716464100000|2024-05-23 11:35:00|6581|6578|6581|6580|6582|6580|6579|6578|802
1716464400000|2024-05-23 11:40:00|6580|6579|6576|6575|6580|6579|6575|6574|841
1716464700000|2024-05-23 11:45:00|6577|6576|6574|6573|6577|6576|6574|6573|984
1716465000000|2024-05-23 11:50:00|6575|6574|6577|6576|6578|6577|6571|6570|1294
1716465300000|2024-05-23 11:55:00|6578|6577|6583|6581|6583|6582|6576|6575|1056
1716465600000|2024-05-23 12:00:00|6582|6582|6584|6582|6586|6584|6580|6579|2202
1716465900000|2024-05-23 12:05:00|6585|6583|6589|6588|6589|6588|6584|6582|1250
1716466200000|2024-05-23 12:10:00|6590|6589|6592|6591|6592|6591|6588|6586|1503
1716466500000|2024-05-23 12:15:00|6593|6592|6591|6589|6593|6592|6586|6585|537
1716466800000|2024-05-23 12:20:00|6590|6590|6596|6594|6596|6594|6590|6589|2030
1716467100000|2024-05-23 12:25:00|6595|6593|6600|6599|6600|6599|6594|6593|1523
1716467400000|2024-05-23 12:30:00|6601|6600|6597|6596|6601|6600|6597|6596|3044
1716467700000|2024-05-23 12:35:00|6596|6595|6593|6592|6596|6595|6590|6589|1796
1716468000000|2024-05-23 12:40:00|6594|6593|6598|6596|6599|6597|6593|6592|937
1716468300000|2024-05-23 12:45:00|6597|6595|6596|6594|6598|6597|6595|6594|1547
1716468600000|2024-05-23 12:50:00|6595|6593|6601|6600|6601|6600|6595|6593|2005
1716468900000|2024-05-23 12:55:00|6602|6601|6595|6594|6602|6601|6595|6593|2587
1716469200000|2024-05-23 13:00:00|6596|6593|6591|6589|6596|6594|6589|6588|2145
1716469500000|2024-05-23 13:05:00|6590|6588|6593|6592|6595|6594|6588|6587|2437
1716469800000|2024-05-23 13:10:00|6594|6591|6594|6593|6597|6596|6591|6590|1849
1716470100000|2024-05-23 13:15:00|6593|6592|6596|6595|6596|6595|6586|6584|3360
1716470400000|2024-05-23 13:20:00|6597|6596|6591|6589|6597|6596|6590|6589|3165
1716470700000|2024-05-23 13:25:00|6590|6588|6589|6587|6590|6589|6588|6586|8916
1716471000000|2024-05-23 13:30:00|6588|6585|6602|6601|6602|6601|6584|6583|9362
1716471300000|2024-05-23 13:35:00|6603|6603|6594|6593|6605|6604|6594|6593|5613
1716471600000|2024-05-23 13:40:00|6593|6592|6602|6601|6602|6601|6591|6590|4977
1716471900000|2024-05-23 13:45:00|6599|6598|6592|6591|6603|6602|6592|6591|5064
1716472200000|2024-05-23 13:50:00|6591|6590|6584|6582|6592|6590|6578|6576|7993
1716472500000|2024-05-23 13:55:00|6585|6584|6585|6583|6588|6586|6582|6581|10271
1716472800000|2024-05-23 14:00:00|6584|6584|6579|6577|6589|6587|6571|6569|8149
1716473100000|2024-05-23 14:05:00|6580|6578|6583|6581|6584|6583|6580|6578|3830
1716473400000|2024-05-23 14:10:00|6582|6580|6580|6579|6587|6586|6578|6576|3486
1716473700000|2024-05-23 14:15:00|6581|6580|6583|6582|6583|6582|6577|6575|3167
1716474000000|2024-05-23 14:20:00|6584|6583|6588|6587|6589|6588|6580|6579|4431
1716474300000|2024-05-23 14:25:00|6590|6589|6585|6584|6590|6589|6584|6582|3623
1716474600000|2024-05-23 14:30:00|6586|6583|6580|6579|6586|6584|6577|6576|7429
1716474900000|2024-05-23 14:35:00|6581|6580|6582|6580|6584|6583|6579|6578|6063
1716475200000|2024-05-23 14:40:00|6581|6579|6577|6576|6582|6580|6576|6575|3302
1716475500000|2024-05-23 14:45:00|6576|6575|6577|6576|6582|6581|6574|6573|4703
1716475800000|2024-05-23 14:50:00|6576|6575|6575|6573|6579|6577|6574|6573|6644
1716476100000|2024-05-23 14:55:00|6574|6574|6571|6570|6575|6574|6569|6568|5127
1716476400000|2024-05-23 15:00:00|6572|6571|6581|6579|6581|6580|6571|6569|2876
1716476700000|2024-05-23 15:05:00|6580|6578|6584|6583|6584|6583|6579|6578|5615
1716477000000|2024-05-23 15:10:00|6585|6582|6580|6579|6586|6584|6577|6576|6424
1716477300000|2024-05-23 15:15:00|6579|6578|6567|6566|6579|6578|6567|6566|6624
1716477600000|2024-05-23 15:20:00|6568|6567|6570|6569|6573|6572|6568|6567|4702
1716477900000|2024-05-23 15:25:00|6569|6568|6567|6565|6571|6570|6564|6563|4359
1716534000000|2024-05-24 07:00:00|6552|6542|6529|6528|6555|6551|6529|6527|3685
1716534300000|2024-05-24 07:05:00|6531|6530|6543|6542|6549|6546|6531|6529|4075
1716534600000|2024-05-24 07:10:00|6546|6541|6543|6542|6551|6549|6538|6537|4255
1716534900000|2024-05-24 07:15:00|6544|6543|6538|6537|6549|6547|6537|6536|3056
1716535200000|2024-05-24 07:20:00|6537|6536|6545|6544|6547|6546|6536|6535|2538
1716535500000|2024-05-24 07:25:00|6546|6545|6540|6538|6546|6545|6540|6538|2432
1716535800000|2024-05-24 07:30:00|6538|6537|6526|6524|6539|6538|6524|6523|5095
1716536100000|2024-05-24 07:35:00|6525|6525|6525|6524|6530|6529|6524|6523|3134
1716536400000|2024-05-24 07:40:00|6526|6523|6526|6524|6528|6527|6525|6523|2620
1716536700000|2024-05-24 07:45:00|6525|6525|6535|6533|6535|6534|6525|6524|1722
1716537000000|2024-05-24 07:50:00|6534|6532|6537|6536|6537|6536|6529|6528|3421
1716537300000|2024-05-24 07:55:00|6538|6535|6543|6542|6543|6542|6538|6535|2737
1716537600000|2024-05-24 08:00:00|6542|6541|6546|6545|6548|6546|6542|6541|1042
1716537900000|2024-05-24 08:05:00|6548|6546|6547|6546|6551|6550|6546|6544|1436
1716538200000|2024-05-24 08:10:00|6548|6545|6550|6548|6551|6550|6542|6541|3102
1716538500000|2024-05-24 08:15:00|6551|6549|6542|6540|6551|6549|6542|6540|2621
1716538800000|2024-05-24 08:20:00|6543|6541|6541|6540|6544|6543|6539|6537|2164
1716539100000|2024-05-24 08:25:00|6540|6539|6543|6542|6544|6543|6540|6539|3237
1716539400000|2024-05-24 08:30:00|6542|6541|6548|6547|6551|6550|6542|6540|2533
1716539700000|2024-05-24 08:35:00|6547|6546|6543|6541|6547|6546|6542|6541|1172
1716540000000|2024-05-24 08:40:00|6544|6542|6542|6540|6545|6544|6539|6538|1610
1716540300000|2024-05-24 08:45:00|6543|6541|6544|6542|6545|6543|6540|6539|1978
1716540600000|2024-05-24 08:50:00|6543|6541|6543|6542|6543|6542|6540|6538|2673
1716540900000|2024-05-24 08:55:00|6544|6541|6544|6542|6546|6545|6543|6541|1493
1716541200000|2024-05-24 09:00:00|6545|6543|6538|6537|6545|6543|6538|6537|793
1716541500000|2024-05-24 09:05:00|6539|6538|6538|6537|6542|6541|6538|6537|1962
1716541800000|2024-05-24 09:10:00|6539|6538|6537|6535|6540|6539|6537|6535|1270
1716542100000|2024-05-24 09:15:00|6535|6533|6536|6535|6536|6535|6533|6531|1274
1716542400000|2024-05-24 09:20:00|6537|6536|6533|6531|6537|6536|6531|6530|982
1716542700000|2024-05-24 09:25:00|6534|6532|6533|6532|6534|6532|6531|6530|2384
1716543000000|2024-05-24 09:30:00|6532|6531|6519|6518|6533|6532|6514|6513|4241
1716543300000|2024-05-24 09:35:00|6520|6519|6526|6524|6526|6525|6518|6517|3298
1716543600000|2024-05-24 09:40:00|6525|6525|6530|6529|6530|6529|6525|6524|1454
1716543900000|2024-05-24 09:45:00|6531|6530|6524|6523|6531|6530|6524|6523|1048
1716544200000|2024-05-24 09:50:00|6525|6524|6528|6527|6528|6527|6525|6524|5864
1716544500000|2024-05-24 09:55:00|6527|6526|6530|6529|6530|6529|6523|6522|4217
1716544800000|2024-05-24 10:00:00|6529|6528|6533|6532|6534|6533|6528|6527|1924
1716545100000|2024-05-24 10:05:00|6534|6533|6533|6531|6536|6535|6532|6531|1838
1716545400000|2024-05-24 10:10:00|6532|6532|6535|6534|6537|6536|6532|6531|2615
1716545700000|2024-05-24 10:15:00|6534|6533|6534|6533|6538|6537|6533|6532|1717
1716546000000|2024-05-24 10:20:00|6535|6534|6537|6536|6540|6538|6534|6533|919
1716546300000|2024-05-24 10:25:00|6538|6537|6540|6538|6542|6541|6535|6534|3538
1716546600000|2024-05-24 10:30:00|6541|6539|6544|6543|6545|6544|6540|6538|1515
1716546900000|2024-05-24 10:35:00|6545|6544|6545|6544|6545|6544|6543|6542|907
1716547200000|2024-05-24 10:40:00|6546|6545|6544|6542|6546|6545|6541|6540|1588
1716547500000|2024-05-24 10:45:00|6543|6543|6545|6544|6545|6544|6542|6541|1022
1716547800000|2024-05-24 10:50:00|6546|6545|6551|6550|6551|6550|6545|6545|1386
1716548100000|2024-05-24 10:55:00|6550|6549|6544|6543|6552|6551|6544|6543|1179
1716548400000|2024-05-24 11:00:00|6545|6544|6555|6553|6555|6554|6545|6544|815
1716548700000|2024-05-24 11:05:00|6554|6554|6555|6554|6556|6555|6553|6552|1515
1716549000000|2024-05-24 11:10:00|6556|6555|6552|6550|6556|6555|6551|6549|1513
1716549300000|2024-05-24 11:15:00|6553|6551|6554|6552|6555|6554|6552|6550|1324
1716549600000|2024-05-24 11:20:00|6555|6553|6555|6554|6555|6554|6552|6551|1505
1716549900000|2024-05-24 11:25:00|6556|6555|6566|6565|6566|6565|6556|6554|2767
1716550200000|2024-05-24 11:30:00|6565|6564|6562|6561|6566|6565|6562|6560|1460
1716550500000|2024-05-24 11:35:00|6561|6560|6563|6562|6563|6562|6560|6559|1484
1716550800000|2024-05-24 11:40:00|6562|6561|6562|6561|6563|6562|6560|6559|812
1716551100000|2024-05-24 11:45:00|6561|6560|6556|6555|6563|6561|6556|6555|1638
1716551400000|2024-05-24 11:50:00|6557|6556|6565|6564|6567|6566|6557|6556|1163
1716551700000|2024-05-24 11:55:00|6564|6563|6559|6558|6565|6563|6559|6558|812
1716552000000|2024-05-24 12:00:00|6560|6559|6567|6566|6567|6566|6560|6558|1711
1716552300000|2024-05-24 12:05:00|6568|6567|6566|6565|6568|6567|6566|6565|2265
1716552600000|2024-05-24 12:10:00|6567|6566|6573|6571|6573|6571|6567|6566|699
1716552900000|2024-05-24 12:15:00|6574|6572|6571|6570|6578|6576|6571|6570|2316
1716553200000|2024-05-24 12:20:00|6570|6569|6570|6568|6572|6570|6568|6567|1340
1716553500000|2024-05-24 12:25:00|6569|6569|6565|6563|6571|6570|6565|6563|1121
1716553800000|2024-05-24 12:30:00|6566|6564|6566|6565|6567|6566|6561|6559|3093
1716554100000|2024-05-24 12:35:00|6567|6566|6565|6564|6570|6569|6564|6563|1383
1716554400000|2024-05-24 12:40:00|6564|6563|6559|6558|6566|6565|6559|6558|1569
1716554700000|2024-05-24 12:45:00|6558|6557|6558|6557|6558|6557|6553|6552|2046
1716555000000|2024-05-24 12:50:00|6559|6558|6561|6560|6562|6561|6556|6555|2002
1716555300000|2024-05-24 12:55:00|6562|6559|6562|6561|6567|6566|6562|6559|3751
1716555600000|2024-05-24 13:00:00|6563|6562|6568|6567|6568|6567|6561|6560|2104
1716555900000|2024-05-24 13:05:00|6569|6568|6575|6573|6575|6573|6569|6568|1719
1716556200000|2024-05-24 13:10:00|6574|6574|6577|6575|6578|6576|6574|6573|1312
1716556500000|2024-05-24 13:15:00|6576|6576|6580|6578|6580|6578|6575|6574|1498
1716556800000|2024-05-24 13:20:00|6581|6579|6576|6575|6585|6583|6576|6575|2468
1716557100000|2024-05-24 13:25:00|6577|6576|6575|6574|6577|6576|6570|6569|2366
1716557400000|2024-05-24 13:30:00|6577|6576|6579|6578|6582|6581|6572|6571|6149
1716557700000|2024-05-24 13:35:00|6580|6579|6580|6579|6587|6586|6578|6576|5190
1716558000000|2024-05-24 13:40:00|6581|6580|6586|6584|6588|6587|6577|6576|3760
1716558300000|2024-05-24 13:45:00|6585|6582|6578|6576|6585|6583|6577|6576|4361
1716558600000|2024-05-24 13:50:00|6579|6577|6567|6565|6579|6578|6566|6564|5675
1716558900000|2024-05-24 13:55:00|6566|6566|6565|6563|6569|6568|6565|6563|4763
1716559200000|2024-05-24 14:00:00|6567|6565|6570|6569|6575|6574|6566|6565|5060
1716559500000|2024-05-24 14:05:00|6571|6570|6583|6581|6586|6584|6570|6569|5750
1716559800000|2024-05-24 14:10:00|6582|6582|6584|6583|6588|6587|6582|6581|2351
1716560100000|2024-05-24 14:15:00|6583|6582|6583|6582|6588|6586|6582|6581|2613
1716560400000|2024-05-24 14:20:00|6584|6583|6591|6590|6592|6590|6584|6583|1989
1716560700000|2024-05-24 14:25:00|6592|6589|6586|6584|6592|6589|6585|6584|2184
1716561000000|2024-05-24 14:30:00|6587|6585|6592|6591|6593|6591|6586|6584|2460
1716561300000|2024-05-24 14:35:00|6591|6590|6585|6584|6592|6591|6584|6583|3269
1716561600000|2024-05-24 14:40:00|6584|6583|6589|6587|6589|6587|6584|6583|2663
1716561900000|2024-05-24 14:45:00|6588|6586|6591|6590|6591|6590|6586|6585|3801
1716562200000|2024-05-24 14:50:00|6592|6591|6596|6595|6597|6596|6591|6590|2178
1716562500000|2024-05-24 14:55:00|6597|6596|6598|6597|6599|6598|6596|6595|1642
1716562800000|2024-05-24 15:00:00|6597|6596|6603|6602|6604|6602|6596|6595|3799
1716563100000|2024-05-24 15:05:00|6604|6603|6607|6606|6608|6607|6603|6603|4252
1716563400000|2024-05-24 15:10:00|6608|6607|6608|6607|6608|6607|6603|6602|5372
1716563700000|2024-05-24 15:15:00|6609|6608|6602|6601|6610|6609|6601|6600|8479
1716564000000|2024-05-24 15:20:00|6603|6602|6601|6600|6604|6603|6601|6600|4763
1716564300000|2024-05-24 15:25:00|6602|6601|6602|6601|6604|6603|6600|6599|5385
1716793200000|2024-05-27 07:00:00|6602|6597|6600|6597|6602|6599|6591|6586|3244
1716793500000|2024-05-27 07:05:00|6596|6593|6601|6598|6605|6602|6596|6593|2203
1716793800000|2024-05-27 07:10:00|6602|6599|6600|6598|6603|6601|6599|6598|618
1716794100000|2024-05-27 07:15:00|6599|6597|6598|6596|6600|6598|6594|6593|2334
1716794400000|2024-05-27 07:20:00|6597|6595|6600|6598|6600|6599|6597|6595|1814
1716794700000|2024-05-27 07:25:00|6599|6599|6604|6603|6604|6603|6598|6597|1410
1716795000000|2024-05-27 07:30:00|6603|6602|6609|6607|6609|6608|6602|6601|2606
1716795300000|2024-05-27 07:35:00|6608|6606|6609|6608|6610|6608|6607|6605|933
1716795600000|2024-05-27 07:40:00|6610|6607|6607|6605|6611|6609|6606|6605|1114
1716795900000|2024-05-27 07:45:00|6606|6606|6599|6597|6609|6608|6597|6596|1118
1716796200000|2024-05-27 07:50:00|6600|6598|6609|6608|6609|6608|6599|6597|1289
1716796500000|2024-05-27 07:55:00|6610|6607|6608|6607|6611|6609|6607|6605|1239
1716796800000|2024-05-27 08:00:00|6607|6606|6607|6606|6608|6607|6605|6603|1198
1716797100000|2024-05-27 08:05:00|6605|6605|6604|6602|6606|6606|6603|6601|1978
1716797400000|2024-05-27 08:10:00|6603|6603|6604|6602|6606|6605|6602|6601|1637
1716797700000|2024-05-27 08:15:00|6603|6603|6609|6608|6609|6608|6603|6603|1595
1716798000000|2024-05-27 08:20:00|6608|6607|6609|6607|6610|6609|6608|6607|1932
1716798300000|2024-05-27 08:25:00|6608|6608|6604|6602|6609|6608|6604|6602|1514
1716798600000|2024-05-27 08:30:00|6605|6604|6607|6606|6610|6609|6605|6604|959
1716798900000|2024-05-27 08:35:00|6608|6605|6615|6613|6615|6614|6607|6605|2554
1716799200000|2024-05-27 08:40:00|6614|6614|6614|6613|6615|6614|6613|6612|2440
1716799500000|2024-05-27 08:45:00|6613|6612|6613|6612|6618|6617|6612|6611|3909
1716799800000|2024-05-27 08:50:00|6614|6613|6616|6614|6616|6615|6614|6613|2422
1716800100000|2024-05-27 08:55:00|6615|6613|6618|6617|6618|6617|6614|6612|1946
1716800400000|2024-05-27 09:00:00|6619|6618|6621|6620|6622|6621|6616|6615|1441
1716800700000|2024-05-27 09:05:00|6622|6619|6623|6621|6625|6623|6620|6619|2327
1716801000000|2024-05-27 09:10:00|6624|6622|6616|6615|6625|6623|6616|6615|2774
1716801300000|2024-05-27 09:15:00|6617|6616|6616|6614|6617|6616|6614|6613|1972
1716801600000|2024-05-27 09:20:00|6615|6615|6616|6614|6616|6615|6615|6614|837
1716801900000|2024-05-27 09:25:00|6615|6613|6616|6615|6618|6617|6613|6612|3637
1716802200000|2024-05-27 09:30:00|6615|6614|6618|6617|6618|6617|6614|6613|1995
1716802500000|2024-05-27 09:35:00|6619|6618|6618|6617|6619|6618|6618|6616|688
1716802800000|2024-05-27 09:40:00|6619|6618|6615|6613|6622|6621|6615|6613|3999
1716803100000|2024-05-27 09:45:00|6616|6614|6616|6615|6618|6616|6613|6612|1154
1716803400000|2024-05-27 09:50:00|6617|6614|6617|6616|6620|6619|6616|6614|2438
1716803700000|2024-05-27 09:55:00|6618|6617|6623|6622|6626|6625|6618|6617|3908
1716804000000|2024-05-27 10:00:00|6622|6621|6625|6624|6625|6624|6621|6620|1431
1716804300000|2024-05-27 10:05:00|6624|6623|6627|6626|6628|6627|6622|6620|2319
1716804600000|2024-05-27 10:10:00|6626|6625|6625|6624|6627|6626|6624|6623|2097
1716804900000|2024-05-27 10:15:00|6626|6623|6626|6625|6627|6626|6624|6623|2233
1716805200000|2024-05-27 10:20:00|6627|6626|6632|6631|6632|6631|6627|6626|747
1716805500000|2024-05-27 10:25:00|6633|6632|6635|6634|6636|6635|6631|6630|2523
1716805800000|2024-05-27 10:30:00|6636|6635|6635|6634|6636|6635|6634|6633|1057
1716806100000|2024-05-27 10:35:00|6634|6633|6638|6637|6638|6637|6634|6633|355
1716806400000|2024-05-27 10:40:00|6639|6638|6638|6637|6639|6638|6637|6636|1379
1716806700000|2024-05-27 10:45:00|6637|6636|6639|6637|6639|6637|6637|6636|811
1716807000000|2024-05-27 10:50:00|6638|6638|6638|6637|6639|6638|6637|6636|1868
1716807300000|2024-05-27 10:55:00|6637|6636|6636|6634|6639|6638|6633|6632|1226
1716807600000|2024-05-27 11:00:00|6635|6633|6635|6634|6635|6634|6631|6630|1160
1716807900000|2024-05-27 11:05:00|6634|6633|6634|6632|6635|6634|6634|6632|1793
1716808200000|2024-05-27 11:10:00|6635|6633|6637|6636|6637|6636|6632|6631|1464
1716808500000|2024-05-27 11:15:00|6636|6635|6636|6634|6636|6635|6633|6632|1338
1716808800000|2024-05-27 11:20:00|6637|6635|6636|6635|6638|6637|6635|6634|2378
1716809100000|2024-05-27 11:25:00|6635|6634|6637|6635|6637|6636|6635|6634|851
1716809400000|2024-05-27 11:30:00|6636|6634|6636|6635|6636|6635|6634|6633|1486
1716809700000|2024-05-27 11:35:00|6637|6636|6637|6636|6638|6637|6636|6635|370
1716810000000|2024-05-27 11:40:00|6636|6635|6634|6632|6636|6635|6633|6631|1688
1716810300000|2024-05-27 11:45:00|6633|6631|6634|6633|6634|6633|6632|6631|1737
1716810600000|2024-05-27 11:50:00|6635|6634|6644|6643|6644|6643|6635|6634|2304
1716810900000|2024-05-27 11:55:00|6643|6641|6644|6643|6645|6644|6643|6641|468
1716811200000|2024-05-27 12:00:00|6643|6642|6645|6644|6647|6645|6642|6641|2263
1716811500000|2024-05-27 12:05:00|6646|6643|6647|6645|6647|6646|6644|6643|1751
1716811800000|2024-05-27 12:10:00|6646|6646|6644|6642|6647|6646|6642|6641|844
1716812100000|2024-05-27 12:15:00|6643|6643|6647|6645|6647|6646|6643|6642|1458
1716812400000|2024-05-27 12:20:00|6646|6646|6650|6648|6651|6650|6646|6645|1803
1716812700000|2024-05-27 12:25:00|6649|6649|6649|6647|6651|6650|6648|6647|1061
1716813000000|2024-05-27 12:30:00|6648|6648|6645|6644|6649|6648|6645|6644|1339
1716813300000|2024-05-27 12:35:00|6646|6645|6645|6644|6648|6646|6644|6643|1886
1716813600000|2024-05-27 12:40:00|6643|6642|6642|6641|6645|6644|6642|6641|1235
1716813900000|2024-05-27 12:45:00|6643|6642|6640|6638|6644|6643|6640|6638|928
1716814200000|2024-05-27 12:50:00|6641|6639|6643|6642|6644|6642|6640|6638|2489
1716814500000|2024-05-27 12:55:00|6642|6641|6644|6642|6646|6644|6642|6641|939
1716814800000|2024-05-27 13:00:00|6645|6643|6644|6643|6646|6644|6643|6641|1005
1716815100000|2024-05-27 13:05:00|6643|6642|6643|6641|6645|6644|6642|6641|3187
1716815400000|2024-05-27 13:10:00|6641|6640|6643|6642|6644|6643|6641|6640|1414
1716815700000|2024-05-27 13:15:00|6644|6643|6635|6634|6644|6643|6635|6634|2149
1716816000000|2024-05-27 13:20:00|6636|6635|6634|6633|6637|6636|6634|6632|716
1716816300000|2024-05-27 13:25:00|6635|6634|6638|6636|6641|6640|6635|6634|2009
1716816600000|2024-05-27 13:30:00|6639|6637|6637|6635|6639|6637|6634|6632|2198
1716816900000|2024-05-27 13:35:00|6638|6636|6640|6638|6643|6642|6638|6636|3054
1716817200000|2024-05-27 13:40:00|6639|6637|6638|6637|6639|6638|6637|6635|1577
1716817500000|2024-05-27 13:45:00|6637|6636|6637|6636|6639|6638|6637|6635|986
1716817800000|2024-05-27 13:50:00|6636|6635|6635|6634|6637|6635|6633|6632|3931
1716818100000|2024-05-27 13:55:00|6634|6633|6639|6638|6639|6638|6634|6633|1695
1716818400000|2024-05-27 14:00:00|6641|6639|6639|6637|6644|6643|6638|6637|3620
1716818700000|2024-05-27 14:05:00|6638|6635|6636|6634|6638|6636|6633|6631|3609
1716819000000|2024-05-27 14:10:00|6637|6635|6635|6633|6638|6637|6635|6633|1592
1716819300000|2024-05-27 14:15:00|6634|6634|6640|6639|6641|6639|6633|6632|2341
1716819600000|2024-05-27 14:20:00|6641|6638|6639|6637|6641|6638|6637|6636|1141
1716819900000|2024-05-27 14:25:00|6638|6638|6637|6636|6639|6638|6636|6635|1862
1716820200000|2024-05-27 14:30:00|6636|6635|6637|6636|6637|6636|6635|6634|2132
1716820500000|2024-05-27 14:35:00|6638|6637|6637|6635|6638|6637|6636|6635|2807
1716820800000|2024-05-27 14:40:00|6636|6636|6636|6635|6637|6636|6636|6635|1648
1716821100000|2024-05-27 14:45:00|6637|6636|6639|6638|6639|6638|6636|6635|2097
1716821400000|2024-05-27 14:50:00|6640|6637|6642|6640|6642|6640|6639|6637|1708
1716821700000|2024-05-27 14:55:00|6640|6639|6642|6641|6642|6641|6639|6638|2138
1716822000000|2024-05-27 15:00:00|6641|6640|6641|6640|6643|6642|6641|6639|1848
1716822300000|2024-05-27 15:05:00|6642|6641|6645|6644|6646|6645|6642|6641|2456
1716822600000|2024-05-27 15:10:00|6646|6643|6645|6643|6646|6645|6643|6641|3506
1716822900000|2024-05-27 15:15:00|6644|6644|6644|6643|6646|6645|6643|6642|3686
1716823200000|2024-05-27 15:20:00|6645|6644|6645|6644|6646|6645|6644|6643|6578
1716823500000|2024-05-27 15:25:00|6644|6643|6639|6637|6646|6645|6639|6637|10228
1716879600000|2024-05-28 07:00:00|6674|6668|6682|6679|6695|6693|6674|6668|7678
1716879900000|2024-05-28 07:05:00|6681|6680|6670|6669|6682|6680|6670|6669|3390
1716880200000|2024-05-28 07:10:00|6671|6668|6649|6647|6672|6671|6649|6647|3790
1716880500000|2024-05-28 07:15:00|6650|6649|6654|6653|6658|6656|6650|6649|3276
1716880800000|2024-05-28 07:20:00|6655|6652|6650|6649|6655|6652|6648|6647|2627
1716881100000|2024-05-28 07:25:00|6649|6648|6640|6638|6649|6648|6638|6636|4575
1716881400000|2024-05-28 07:30:00|6639|6637|6639|6638|6643|6641|6637|6636|3202
1716881700000|2024-05-28 07:35:00|6640|6637|6640|6639|6644|6643|6638|6636|2934
1716882000000|2024-05-28 07:40:00|6641|6640|6636|6635|6641|6640|6633|6632|3200
1716882300000|2024-05-28 07:45:00|6638|6637|6639|6638|6640|6639|6634|6633|2048
1716882600000|2024-05-28 07:50:00|6640|6639|6632|6631|6641|6640|6632|6631|1945
1716882900000|2024-05-28 07:55:00|6633|6633|6633|6631|6637|6636|6632|6631|1872
1716883200000|2024-05-28 08:00:00|6634|6632|6637|6636|6641|6640|6631|6630|3281
1716883500000|2024-05-28 08:05:00|6636|6635|6637|6636|6638|6636|6630|6629|3243
1716883800000|2024-05-28 08:10:00|6638|6637|6634|6632|6641|6640|6633|6632|2198
1716884100000|2024-05-28 08:15:00|6633|6631|6634|6632|6634|6633|6628|6627|4479
1716884400000|2024-05-28 08:20:00|6633|6633|6639|6638|6639|6638|6633|6631|2809
1716884700000|2024-05-28 08:25:00|6640|6637|6637|6636|6640|6639|6635|6634|1841
1716885000000|2024-05-28 08:30:00|6638|6637|6636|6634|6639|6638|6633|6631|3573
1716885300000|2024-05-28 08:35:00|6637|6635|6635|6633|6637|6636|6632|6631|2158
1716885600000|2024-05-28 08:40:00|6634|6634|6636|6635|6642|6641|6634|6633|1454
1716885900000|2024-05-28 08:45:00|6637|6636|6638|6637|6641|6640|6636|6635|2907
1716886200000|2024-05-28 08:50:00|6639|6638|6636|6634|6640|6638|6634|6633|2164
1716886500000|2024-05-28 08:55:00|6635|6633|6633|6632|6635|6633|6632|6630|2573
1716886800000|2024-05-28 09:00:00|6632|6631|6633|6631|6636|6635|6632|6630|2006
1716887100000|2024-05-28 09:05:00|6634|6632|6634|6632|6638|6637|6633|6632|2812
1716887400000|2024-05-28 09:10:00|6633|6631|6636|6635|6637|6636|6632|6631|2774
1716887700000|2024-05-28 09:15:00|6635|6633|6638|6637|6638|6637|6635|6633|2787
1716888000000|2024-05-28 09:20:00|6637|6635|6647|6645|6647|6645|6636|6634|2409
1716888300000|2024-05-28 09:25:00|6646|6644|6642|6640|6647|6645|6640|6639|1069
1716888600000|2024-05-28 09:30:00|6641|6641|6638|6637|6643|6642|6638|6637|1781
1716888900000|2024-05-28 09:35:00|6639|6638|6639|6637|6642|6640|6638|6637|965
1716889200000|2024-05-28 09:40:00|6640|6638|6643|6642|6645|6643|6640|6638|2619
1716889500000|2024-05-28 09:45:00|6642|6641|6637|6636|6642|6642|6637|6635|2283
1716889800000|2024-05-28 09:50:00|6638|6637|6638|6637|6641|6640|6638|6637|3123
1716890100000|2024-05-28 09:55:00|6639|6636|6632|6631|6642|6641|6632|6631|1320
1716890400000|2024-05-28 10:00:00|6633|6632|6632|6631|6633|6632|6631|6630|1101
1716890700000|2024-05-28 10:05:00|6631|6630|6633|6632|6633|6632|6631|6630|1544
1716891000000|2024-05-28 10:10:00|6634|6631|6629|6628|6634|6631|6629|6628|1569
1716891300000|2024-05-28 10:15:00|6630|6629|6630|6629|6631|6630|6629|6627|1741
1716891600000|2024-05-28 10:20:00|6629|6628|6620|6619|6629|6628|6618|6617|2659
1716891900000|2024-05-28 10:25:00|6619|6618|6618|6617|6621|6620|6615|6614|2841
1716892200000|2024-05-28 10:30:00|6619|6618|6625|6624|6626|6624|6618|6618|4021
1716892500000|2024-05-28 10:35:00|6624|6623|6623|6622|6626|6625|6621|6620|1251
1716892800000|2024-05-28 10:40:00|6624|6623|6622|6621|6625|6623|6622|6621|1211
1716893100000|2024-05-28 10:45:00|6621|6620|6620|6619|6623|6622|6620|6619|1065
1716893400000|2024-05-28 10:50:00|6619|6618|6614|6612|6619|6618|6613|6612|1189
1716893700000|2024-05-28 10:55:00|6613|6613|6622|6620|6622|6621|6613|6612|920
1716894000000|2024-05-28 11:00:00|6621|6619|6621|6619|6621|6620|6619|6618|749
1716894300000|2024-05-28 11:05:00|6620|6620|6620|6618|6621|6620|6618|6616|586
1716894600000|2024-05-28 11:10:00|6619|6619|6619|6617|6620|6619|6614|6613|1067
1716894900000|2024-05-28 11:15:00|6618|6616|6616|6615|6619|6618|6616|6615|758
1716895200000|2024-05-28 11:20:00|6615|6614|6611|6609|6615|6614|6610|6609|1770
1716895500000|2024-05-28 11:25:00|6612|6610|6612|6610|6614|6613|6612|6610|1660
1716895800000|2024-05-28 11:30:00|6611|6609|6613|6611|6613|6612|6609|6608|1373
1716896100000|2024-05-28 11:35:00|6612|6612|6610|6608|6613|6612|6609|6608|659
1716896400000|2024-05-28 11:40:00|6611|6609|6607|6606|6611|6610|6606|6605|846
1716896700000|2024-05-28 11:45:00|6606|6605|6608|6607|6609|6608|6605|6603|1961
1716897000000|2024-05-28 11:50:00|6609|6606|6610|6609|6610|6609|6607|6606|1452
1716897300000|2024-05-28 11:55:00|6609|6608|6608|6607|6612|6610|6608|6607|1056
1716897600000|2024-05-28 12:00:00|6607|6606|6605|6603|6609|6608|6604|6603|1869
1716897900000|2024-05-28 12:05:00|6604|6604|6614|6613|6615|6614|6604|6603|3458
1716898200000|2024-05-28 12:10:00|6615|6614|6612|6611|6617|6616|6612|6611|576
1716898500000|2024-05-28 12:15:00|6611|6610|6611|6610|6612|6611|6609|6608|2887
1716898800000|2024-05-28 12:20:00|6612|6611|6611|6610|6613|6612|6609|6607|2762
1716899100000|2024-05-28 12:25:00|6612|6611|6606|6605|6612|6611|6606|6605|1402
1716899400000|2024-05-28 12:30:00|6607|6606|6607|6605|6608|6607|6605|6604|3002
1716899700000|2024-05-28 12:35:00|6606|6604|6610|6609|6610|6609|6605|6604|1060
1716900000000|2024-05-28 12:40:00|6609|6608|6607|6606|6610|6609|6607|6606|1029
1716900300000|2024-05-28 12:45:00|6606|6605|6610|6609|6610|6609|6603|6602|2347
1716900600000|2024-05-28 12:50:00|6609|6608|6608|6607|6610|6609|6606|6605|1502
1716900900000|2024-05-28 12:55:00|6607|6606|6608|6607|6609|6608|6607|6606|1528
1716901200000|2024-05-28 13:00:00|6607|6606|6609|6608|6610|6609|6606|6605|1940
1716901500000|2024-05-28 13:05:00|6610|6609|6611|6610|6611|6610|6608|6607|1532
1716901800000|2024-05-28 13:10:00|6610|6609|6616|6614|6617|6616|6608|6607|3329
1716902100000|2024-05-28 13:15:00|6615|6615|6617|6615|6618|6616|6614|6613|975
1716902400000|2024-05-28 13:20:00|6616|6616|6623|6622|6624|6623|6615|6614|2263
1716902700000|2024-05-28 13:25:00|6624|6623|6624|6623|6627|6626|6623|6622|1891
1716903000000|2024-05-28 13:30:00|6622|6621|6633|6632|6633|6632|6620|6619|6525
1716903300000|2024-05-28 13:35:00|6632|6631|6622|6620|6639|6637|6618|6617|7343
1716903600000|2024-05-28 13:40:00|6623|6621|6636|6635|6640|6638|6623|6621|5457
1716903900000|2024-05-28 13:45:00|6637|6633|6650|6648|6650|6649|6634|6633|4447
1716904200000|2024-05-28 13:50:00|6649|6647|6633|6632|6650|6648|6633|6632|4997
1716904500000|2024-05-28 13:55:00|6634|6633|6632|6630|6637|6636|6631|6630|5588
1716904800000|2024-05-28 14:00:00|6631|6629|6614|6613|6631|6629|6612|6610|8444
1716905100000|2024-05-28 14:05:00|6615|6614|6611|6609|6616|6615|6608|6607|4602
1716905400000|2024-05-28 14:10:00|6612|6610|6610|6608|6613|6611|6608|6606|3857
1716905700000|2024-05-28 14:15:00|6609|6609|6610|6608|6613|6611|6607|6606|5111
1716906000000|2024-05-28 14:20:00|6609|6609|6616|6615|6620|6619|6609|6609|5760
1716906300000|2024-05-28 14:25:00|6617|6616|6621|6619|6623|6621|6617|6615|6028
1716906600000|2024-05-28 14:30:00|6620|6618|6625|6623|6629|6627|6618|6616|5491
1716906900000|2024-05-28 14:35:00|6624|6622|6612|6611|6624|6622|6612|6611|4274
1716907200000|2024-05-28 14:40:00|6611|6610|6618|6617|6618|6617|6611|6610|3683
1716907500000|2024-05-28 14:45:00|6619|6618|6623|6622|6625|6624|6619|6617|2223
1716907800000|2024-05-28 14:50:00|6624|6621|6617|6615|6630|6629|6617|6615|4231
1716908100000|2024-05-28 14:55:00|6616|6614|6615|6613|6616|6615|6612|6610|2686
1716908400000|2024-05-28 15:00:00|6614|6614|6615|6613|6617|6616|6613|6612|4325
1716908700000|2024-05-28 15:05:00|6614|6614|6616|6615|6617|6616|6611|6610|3226
1716909000000|2024-05-28 15:10:00|6617|6616|6626|6625|6626|6625|6616|6615|8529
1716909300000|2024-05-28 15:15:00|6625|6624|6624|6623|6629|6628|6623|6622|8687
1716909600000|2024-05-28 15:20:00|6626|6624|6622|6621|6629|6628|6622|6621|7953
1716909900000|2024-05-28 15:25:00|6623|6622|6618|6616|6623|6622|6617|6615|6882
1716966000000|2024-05-29 07:00:00|6653|6646|6676|6674|6679|6676|6652|6646|5301
1716966300000|2024-05-29 07:05:00|6674|6672|6678|6675|6682|6681|6673|6670|4328
1716966600000|2024-05-29 07:10:00|6677|6676|6674|6673|6678|6676|6669|6667|3470
1716966900000|2024-05-29 07:15:00|6673|6671|6678|6677|6682|6681|6672|6670|5581
1716967200000|2024-05-29 07:20:00|6677|6676|6682|6680|6685|6684|6674|6673|3341
1716967500000|2024-05-29 07:25:00|6681|6681|6674|6672|6683|6681|6671|6670|4148
1716967800000|2024-05-29 07:30:00|6673|6671|6664|6663|6673|6672|6661|6660|2951
1716968100000|2024-05-29 07:35:00|6665|6664|6663|6661|6669|6667|6661|6660|3508
1716968400000|2024-05-29 07:40:00|6662|6662|6669|6667|6671|6670|6662|6661|2324
1716968700000|2024-05-29 07:45:00|6668|6666|6673|6671|6673|6672|6667|6666|1599
1716969000000|2024-05-29 07:50:00|6672|6670|6663|6661|6674|6673|6661|6660|2753
1716969300000|2024-05-29 07:55:00|6662|6660|6661|6659|6664|6663|6660|6659|3009
1716969600000|2024-05-29 08:00:00|6662|6661|6672|6671|6672|6671|6659|6658|2466
1716969900000|2024-05-29 08:05:00|6671|6670|6674|6673|6674|6673|6665|6663|3214
1716970200000|2024-05-29 08:10:00|6673|6672|6681|6680|6681|6680|6672|6671|3226
1716970500000|2024-05-29 08:15:00|6680|6679|6682|6680|6683|6682|6678|6676|2185
1716970800000|2024-05-29 08:20:00|6680|6681|6682|6680|6683|6682|6675|6674|3426
1716971100000|2024-05-29 08:25:00|6681|6681|6689|6687|6690|6688|6681|6681|3021
1716971400000|2024-05-29 08:30:00|6688|6688|6685|6684|6693|6692|6684|6683|2789
1716971700000|2024-05-29 08:35:00|6683|6682|6685|6683|6689|6688|6683|6682|2814
1716972000000|2024-05-29 08:40:00|6684|6686|6693|6692|6693|6692|6684|6686|2149
1716972300000|2024-05-29 08:45:00|6694|6693|6689|6688|6694|6693|6686|6685|1594
1716972600000|2024-05-29 08:50:00|6690|6689|6677|6676|6693|6692|6676|6675|4641
1716972900000|2024-05-29 08:55:00|6678|6677|6678|6677|6685|6684|6677|6676|3445
1716973200000|2024-05-29 09:00:00|6679|6678|6677|6676|6679|6678|6673|6672|1132
1716973500000|2024-05-29 09:05:00|6676|6675|6676|6674|6677|6676|6674|6673|2870
1716973800000|2024-05-29 09:10:00|6675|6673|6671|6670|6675|6673|6671|6670|2007
1716974100000|2024-05-29 09:15:00|6672|6669|6671|6670|6677|6676|6667|6666|3695
1716974400000|2024-05-29 09:20:00|6670|6669|6668|6666|6670|6669|6666|6665|2560
1716974700000|2024-05-29 09:25:00|6667|6667|6667|6666|6668|6667|6664|6662|2163
1716975000000|2024-05-29 09:30:00|6666|6665|6668|6667|6668|6667|6664|6663|1565
1716975300000|2024-05-29 09:35:00|6667|6666|6670|6669|6672|6671|6666|6665|1939
1716975600000|2024-05-29 09:40:00|6671|6670|6669|6667|6675|6674|6669|6667|3337
1716975900000|2024-05-29 09:45:00|6670|6668|6667|6666|6670|6668|6666|6665|1770
1716976200000|2024-05-29 09:50:00|6666|6665|6670|6668|6670|6669|6665|6664|1555
1716976500000|2024-05-29 09:55:00|6669|6667|6667|6665|6671|6670|6666|6665|1137
1716976800000|2024-05-29 10:00:00|6666|6664|6657|6656|6666|6664|6657|6656|2230
1716977100000|2024-05-29 10:05:00|6658|6657|6657|6655|6659|6658|6655|6654|2210
1716977400000|2024-05-29 10:10:00|6656|6654|6655|6654|6661|6660|6653|6652|3180
1716977700000|2024-05-29 10:15:00|6654|6653|6655|6653|6656|6655|6653|6651|989
1716978000000|2024-05-29 10:20:00|6656|6654|6653|6651|6656|6655|6652|6651|1283
1716978300000|2024-05-29 10:25:00|6652|6650|6645|6644|6652|6650|6645|6644|1635
1716978600000|2024-05-29 10:30:00|6646|6645|6649|6648|6650|6649|6645|6644|1608
1716978900000|2024-05-29 10:35:00|6648|6647|6645|6644|6649|6648|6643|6642|3479
1716979200000|2024-05-29 10:40:00|6644|6643|6646|6645|6648|6646|6643|6642|2242
1716979500000|2024-05-29 10:45:00|6647|6646|6647|6646|6648|6647|6646|6645|1276
1716979800000|2024-05-29 10:50:00|6648|6647|6642|6641|6648|6647|6640|6638|2268
1716980100000|2024-05-29 10:55:00|6641|6640|6644|6643|6646|6645|6641|6640|863
1716980400000|2024-05-29 11:00:00|6643|6642|6642|6640|6646|6645|6640|6639|1322
1716980700000|2024-05-29 11:05:00|6641|6638|6638|6636|6643|6641|6636|6635|1386
1716981000000|2024-05-29 11:10:00|6637|6637|6635|6633|6639|6638|6634|6633|3805
1716981300000|2024-05-29 11:15:00|6634|6632|6632|6631|6634|6632|6631|6630|1047
1716981600000|2024-05-29 11:20:00|6631|6630|6630|6629|6632|6631|6629|6628|2088
1716981900000|2024-05-29 11:25:00|6628|6627|6631|6629|6631|6629|6626|6624|1896
1716982200000|2024-05-29 11:30:00|6632|6630|6630|6628|6632|6631|6629|6628|1833
1716982500000|2024-05-29 11:35:00|6629|6630|6628|6627|6633|6632|6627|6626|1529
1716982800000|2024-05-29 11:40:00|6627|6626|6628|6626|6629|6627|6625|6624|2494
1716983100000|2024-05-29 11:45:00|6627|6625|6628|6627|6632|6631|6627|6625|2209
1716983400000|2024-05-29 11:50:00|6627|6626|6629|6628|6629|6628|6625|6624|3241
1716983700000|2024-05-29 11:55:00|6628|6627|6628|6627|6629|6627|6625|6624|1740
1716984000000|2024-05-29 12:00:00|6626|6626|6620|6619|6626|6627|6618|6617|2489
1716984300000|2024-05-29 12:05:00|6619|6618|6622|6621|6622|6621|6617|6616|3109
1716984600000|2024-05-29 12:10:00|6621|6620|6619|6618|6622|6620|6618|6616|2623
1716984900000|2024-05-29 12:15:00|6620|6619|6622|6621|6625|6623|6619|6618|2213
1716985200000|2024-05-29 12:20:00|6623|6620|6618|6617|6623|6620|6615|6614|3270
1716985500000|2024-05-29 12:25:00|6619|6618|6614|6613|6619|6618|6613|6612|1421
1716985800000|2024-05-29 12:30:00|6613|6612|6614|6613|6618|6616|6613|6611|1555
1716986100000|2024-05-29 12:35:00|6612|6611|6613|6611|6616|6615|6612|6611|2238
1716986400000|2024-05-29 12:40:00|6612|6612|6615|6614|6619|6617|6612|6611|1800
1716986700000|2024-05-29 12:45:00|6614|6613|6607|6605|6614|6613|6607|6605|2439
1716987000000|2024-05-29 12:50:00|6608|6606|6607|6605|6612|6610|6605|6604|2308
1716987300000|2024-05-29 12:55:00|6606|6606|6606|6605|6608|6607|6604|6603|4426
1716987600000|2024-05-29 13:00:00|6604|6603|6604|6603|6605|6604|6597|6595|4267
1716987900000|2024-05-29 13:05:00|6605|6604|6603|6602|6610|6608|6603|6602|3333
1716988200000|2024-05-29 13:10:00|6602|6600|6606|6605|6606|6605|6601|6599|1806
1716988500000|2024-05-29 13:15:00|6607|6606|6607|6606|6608|6607|6603|6602|4131
1716988800000|2024-05-29 13:20:00|6606|6605|6614|6612|6615|6614|6602|6600|3941
1716989100000|2024-05-29 13:25:00|6613|6611|6606|6604|6613|6611|6604|6603|2747
1716989400000|2024-05-29 13:30:00|6603|6605|6588|6586|6605|6605|6588|6586|7800
1716989700000|2024-05-29 13:35:00|6587|6585|6588|6587|6593|6591|6581|6580|9775
1716990000000|2024-05-29 13:40:00|6589|6588|6586|6584|6589|6588|6577|6576|4694
1716990300000|2024-05-29 13:45:00|6585|6583|6589|6587|6592|6591|6583|6582|6559
1716990600000|2024-05-29 13:50:00|6588|6588|6595|6593|6600|6599|6587|6586|5669
1716990900000|2024-05-29 13:55:00|6594|6594|6590|6588|6595|6594|6579|6578|8393
1716991200000|2024-05-29 14:00:00|6589|6587|6588|6587|6596|6595|6585|6584|6935
1716991500000|2024-05-29 14:05:00|6589|6588|6592|6591|6595|6594|6586|6585|5554
1716991800000|2024-05-29 14:10:00|6593|6590|6583|6582|6595|6593|6581|6580|4500
1716992100000|2024-05-29 14:15:00|6584|6583|6579|6577|6587|6586|6578|6577|4260
1716992400000|2024-05-29 14:20:00|6578|6576|6577|6576|6580|6578|6572|6570|5526
1716992700000|2024-05-29 14:25:00|6576|6575|6574|6573|6578|6577|6570|6569|4406
1716993000000|2024-05-29 14:30:00|6573|6572|6574|6573|6574|6573|6568|6566|3564
1716993300000|2024-05-29 14:35:00|6573|6572|6575|6573|6576|6575|6567|6565|6289
1716993600000|2024-05-29 14:40:00|6576|6574|6566|6565|6578|6577|6566|6564|4667
1716993900000|2024-05-29 14:45:00|6567|6566|6567|6565|6569|6568|6563|6561|4303
1716994200000|2024-05-29 14:50:00|6568|6566|6568|6566|6573|6572|6564|6563|3955
1716994500000|2024-05-29 14:55:00|6566|6565|6575|6574|6575|6574|6563|6562|3747
1716994800000|2024-05-29 15:00:00|6574|6573|6566|6565|6575|6574|6566|6565|5250
1716995100000|2024-05-29 15:05:00|6565|6564|6565|6563|6565|6564|6557|6556|4090
1716995400000|2024-05-29 15:10:00|6564|6562|6565|6564|6565|6564|6561|6560|7263
1716995700000|2024-05-29 15:15:00|6567|6566|6563|6562|6569|6568|6563|6562|4504
1716996000000|2024-05-29 15:20:00|6564|6563|6561|6560|6566|6565|6561|6560|2743
1716996300000|2024-05-29 15:25:00|6560|6559|6563|6562|6566|6565|6558|6557|4155
1717052400000|2024-05-30 07:00:00|6544|6542|6532|6529|6554|6549|6528|6526|7711
1717052700000|2024-05-30 07:05:00|6530|6527|6535|6533|6538|6535|6524|6522|5866
1717053000000|2024-05-30 07:10:00|6536|6534|6548|6547|6550|6549|6535|6533|5991
1717053300000|2024-05-30 07:15:00|6547|6546|6549|6547|6554|6552|6544|6542|2055
1717053600000|2024-05-30 07:20:00|6551|6548|6545|6544|6558|6556|6543|6542|3843
1717053900000|2024-05-30 07:25:00|6544|6543|6543|6541|6547|6545|6541|6540|3546
1717054200000|2024-05-30 07:30:00|6542|6540|6531|6530|6543|6541|6531|6530|3498
1717054500000|2024-05-30 07:35:00|6532|6531|6523|6522|6533|6532|6523|6522|3402
1717054800000|2024-05-30 07:40:00|6524|6523|6527|6526|6530|6529|6519|6518|3299
1717055100000|2024-05-30 07:45:00|6526|6525|6519|6518|6527|6525|6519|6518|2579
1717055400000|2024-05-30 07:50:00|6518|6517|6520|6518|6521|6520|6518|6517|3090
1717055700000|2024-05-30 07:55:00|6519|6517|6513|6512|6520|6519|6512|6511|1035
1717056000000|2024-05-30 08:00:00|6514|6511|6518|6517|6518|6517|6513|6511|3166
1717056300000|2024-05-30 08:05:00|6519|6518|6516|6515|6519|6518|6513|6512|2692
1717056600000|2024-05-30 08:10:00|6515|6514|6517|6516|6517|6516|6514|6513|2792
1717056900000|2024-05-30 08:15:00|6516|6515|6520|6519|6524|6522|6515|6514|2204
1717057200000|2024-05-30 08:20:00|6521|6520|6525|6524|6526|6525|6521|6520|2668
1717057500000|2024-05-30 08:25:00|6526|6525|6523|6522|6527|6526|6521|6520|2469
1717057800000|2024-05-30 08:30:00|6522|6521|6535|6534|6536|6535|6521|6520|4251
1717058100000|2024-05-30 08:35:00|6536|6535|6537|6536|6537|6536|6530|6529|2843
1717058400000|2024-05-30 08:40:00|6536|6535|6539|6537|6545|6544|6535|6534|3913
1717058700000|2024-05-30 08:45:00|6538|6536|6543|6542|6544|6543|6535|6534|4310
1717059000000|2024-05-30 08:50:00|6544|6543|6538|6537|6546|6544|6538|6537|2394
1717059300000|2024-05-30 08:55:00|6539|6536|6538|6537|6541|6540|6537|6536|1697
1717059600000|2024-05-30 09:00:00|6537|6536|6539|6538|6545|6544|6537|6536|2722
1717059900000|2024-05-30 09:05:00|6540|6539|6537|6536|6541|6540|6536|6535|3647
1717060200000|2024-05-30 09:10:00|6536|6535|6532|6531|6538|6537|6532|6530|1783
1717060500000|2024-05-30 09:15:00|6533|6532|6526|6525|6533|6532|6526|6525|1902
1717060800000|2024-05-30 09:20:00|6525|6524|6526|6524|6526|6525|6524|6523|2408
1717061100000|2024-05-30 09:25:00|6525|6523|6524|6522|6526|6523|6522|6521|1358
1717061400000|2024-05-30 09:30:00|6523|6523|6517|6516|6524|6523|6517|6516|2310
1717061700000|2024-05-30 09:35:00|6516|6515|6508|6507|6517|6516|6508|6507|2323
1717062000000|2024-05-30 09:40:00|6509|6508|6509|6508|6511|6510|6505|6503|3966
1717062300000|2024-05-30 09:45:00|6510|6510|6510|6508|6511|6510|6508|6507|3817
1717062600000|2024-05-30 09:50:00|6509|6509|6508|6507|6511|6510|6508|6507|3935
1717062900000|2024-05-30 09:55:00|6509|6508|6507|6506|6509|6508|6506|6505|1905
1717063200000|2024-05-30 10:00:00|6506|6505|6506|6505|6507|6506|6504|6502|3570
1717063500000|2024-05-30 10:05:00|6507|6504|6504|6503|6507|6506|6503|6502|1133
1717063800000|2024-05-30 10:10:00|6503|6502|6506|6505|6506|6505|6502|6501|2136
1717064100000|2024-05-30 10:15:00|6505|6504|6507|6506|6512|6511|6505|6504|2244
1717064400000|2024-05-30 10:20:00|6508|6507|6510|6509|6510|6509|6506|6505|3075
1717064700000|2024-05-30 10:25:00|6509|6508|6506|6505|6509|6508|6505|6504|1542
1717065000000|2024-05-30 10:30:00|6505|6504|6502|6501|6505|6504|6502|6501|2087
1717065300000|2024-05-30 10:35:00|6498|6497|6496|6495|6500|6499|6492|6491|4036
1717065600000|2024-05-30 10:40:00|6497|6496|6496|6494|6498|6497|6495|6494|2751
1717065900000|2024-05-30 10:45:00|6495|6495|6492|6490|6496|6495|6491|6490|1568
1717066200000|2024-05-30 10:50:00|6494|6491|6499|6497|6500|6499|6493|6491|1431
1717066500000|2024-05-30 10:55:00|6498|6496|6498|6497|6499|6498|6497|6496|1883
1717066800000|2024-05-30 11:00:00|6499|6498|6496|6495|6499|6498|6494|6492|2033
1717067100000|2024-05-30 11:05:00|6498|6496|6495|6494|6501|6499|6495|6494|2618
1717067400000|2024-05-30 11:10:00|6496|6493|6498|6497|6499|6498|6496|6493|1477
1717067700000|2024-05-30 11:15:00|6499|6498|6505|6504|6505|6504|6498|6497|1919
1717068000000|2024-05-30 11:20:00|6504|6503|6513|6511|6513|6512|6503|6502|1661
1717068300000|2024-05-30 11:25:00|6512|6510|6520|6519|6521|6519|6510|6509|1809
1717068600000|2024-05-30 11:30:00|6521|6520|6522|6521|6523|6522|6518|6517|2141
1717068900000|2024-05-30 11:35:00|6521|6520|6520|6519|6521|6520|6517|6516|2417
1717069200000|2024-05-30 11:40:00|6519|6518|6518|6517|6520|6519|6517|6516|1949
1717069500000|2024-05-30 11:45:00|6517|6516|6517|6516|6520|6519|6513|6512|1421
1717069800000|2024-05-30 11:50:00|6519|6517|6511|6510|6519|6518|6511|6510|1800
1717070100000|2024-05-30 11:55:00|6513|6512|6508|6507|6513|6512|6508|6507|1902
1717070400000|2024-05-30 12:00:00|6507|6506|6506|6504|6510|6509|6505|6504|3676
1717070700000|2024-05-30 12:05:00|6507|6505|6511|6510|6514|6513|6506|6505|1142
1717071000000|2024-05-30 12:10:00|6510|6508|6509|6508|6513|6512|6509|6508|1246
1717071300000|2024-05-30 12:15:00|6507|6506|6507|6506|6509|6507|6507|6506|974
1717071600000|2024-05-30 12:20:00|6509|6507|6512|6511|6512|6511|6508|6507|957
1717071900000|2024-05-30 12:25:00|6511|6510|6509|6507|6513|6511|6509|6507|1281
1717072200000|2024-05-30 12:30:00|6514|6508|6515|6514|6517|6516|6511|6507|2542
1717072500000|2024-05-30 12:35:00|6514|6513|6512|6511|6517|6516|6511|6510|3439
1717072800000|2024-05-30 12:40:00|6513|6512|6504|6503|6513|6512|6504|6503|1856
1717073100000|2024-05-30 12:45:00|6503|6502|6493|6492|6503|6503|6493|6492|4323
1717073400000|2024-05-30 12:50:00|6492|6491|6497|6496|6498|6497|6492|6491|3987
1717073700000|2024-05-30 12:55:00|6496|6495|6500|6498|6500|6499|6495|6494|3266
1717074000000|2024-05-30 13:00:00|6501|6499|6499|6497|6502|6501|6498|6497|2091
1717074300000|2024-05-30 13:05:00|6498|6498|6497|6496|6503|6501|6496|6495|2726
1717074600000|2024-05-30 13:10:00|6498|6497|6492|6491|6498|6497|6491|6490|2963
1717074900000|2024-05-30 13:15:00|6493|6492|6489|6488|6497|6496|6489|6488|2723
1717075200000|2024-05-30 13:20:00|6488|6487|6497|6495|6497|6496|6487|6486|4198
1717075500000|2024-05-30 13:25:00|6496|6496|6493|6491|6499|6498|6492|6491|2763
1717075800000|2024-05-30 13:30:00|6494|6493|6508|6506|6512|6511|6494|6493|9463
1717076100000|2024-05-30 13:35:00|6507|6507|6511|6510|6518|6517|6507|6506|6910
1717076400000|2024-05-30 13:40:00|6513|6509|6516|6514|6518|6517|6511|6509|5550
1717076700000|2024-05-30 13:45:00|6517|6516|6517|6516|6520|6519|6515|6513|6390
1717077000000|2024-05-30 13:50:00|6518|6517|6518|6517|6518|6517|6512|6511|4425
1717077300000|2024-05-30 13:55:00|6519|6518|6514|6512|6520|6519|6513|6512|4475
1717077600000|2024-05-30 14:00:00|6515|6513|6510|6509|6515|6514|6506|6504|3752
1717077900000|2024-05-30 14:05:00|6511|6508|6511|6509|6511|6510|6508|6507|7061
1717078200000|2024-05-30 14:10:00|6510|6510|6511|6509|6511|6510|6506|6505|6421
1717078500000|2024-05-30 14:15:00|6510|6510|6515|6514|6520|6519|6510|6509|4207
1717078800000|2024-05-30 14:20:00|6516|6515|6515|6514|6517|6515|6514|6513|3894
1717079100000|2024-05-30 14:25:00|6514|6513|6511|6510|6515|6514|6510|6509|3830
1717079400000|2024-05-30 14:30:00|6510|6509|6509|6508|6514|6512|6505|6504|6012
1717079700000|2024-05-30 14:35:00|6508|6507|6507|6505|6511|6510|6506|6505|6159
1717080000000|2024-05-30 14:40:00|6506|6504|6509|6508|6511|6509|6506|6504|3364
1717080300000|2024-05-30 14:45:00|6510|6509|6511|6509|6511|6510|6509|6508|8532
1717080600000|2024-05-30 14:50:00|6510|6510|6507|6506|6511|6510|6504|6503|5712
1717080900000|2024-05-30 14:55:00|6506|6505|6511|6510|6514|6513|6503|6502|7048
1717081200000|2024-05-30 15:00:00|6510|6509|6508|6507|6512|6511|6508|6507|3565
1717081500000|2024-05-30 15:05:00|6507|6506|6512|6511|6519|6518|6505|6504|7590
1717081800000|2024-05-30 15:10:00|6513|6512|6514|6513|6515|6514|6511|6510|3672
1717082100000|2024-05-30 15:15:00|6513|6512|6514|6513|6515|6514|6512|6511|2112
1717082400000|2024-05-30 15:20:00|6513|6512|6512|6511|6513|6512|6508|6507|4907
1717082700000|2024-05-30 15:25:00|6513|6512|6514|6513|6514|6513|6511|6510|3052
1717138800000|2024-05-31 07:00:00|6564|6560|6594|6591|6597|6595|6563|6559|8088
1717139100000|2024-05-31 07:05:00|6592|6590|6603|6600|6603|6600|6582|6580|8187
1717139400000|2024-05-31 07:10:00|6604|6602|6600|6598|6607|6605|6596|6594|5547
1717139700000|2024-05-31 07:15:00|6599|6597|6599|6598|6601|6599|6590|6589|3257
1717140000000|2024-05-31 07:20:00|6598|6597|6591|6590|6601|6599|6591|6590|2481
1717140300000|2024-05-31 07:25:00|6590|6589|6589|6587|6593|6592|6587|6586|2588
1717140600000|2024-05-31 07:30:00|6590|6588|6602|6600|6602|6600|6589|6587|2443
1717140900000|2024-05-31 07:35:00|6603|6601|6606|6605|6608|6606|6603|6601|3418
1717141200000|2024-05-31 07:40:00|6605|6604|6609|6607|6609|6608|6603|6602|2416
1717141500000|2024-05-31 07:45:00|6610|6608|6624|6623|6625|6624|6610|6608|3288
1717141800000|2024-05-31 07:50:00|6625|6622|6624|6623|6625|6624|6618|6616|2870
1717142100000|2024-05-31 07:55:00|6625|6622|6616|6615|6626|6625|6613|6611|2639
1717142400000|2024-05-31 08:00:00|6615|6614|6618|6617|6623|6621|6613|6612|1889
1717142700000|2024-05-31 08:05:00|6619|6618|6623|6622|6625|6624|6619|6618|2142
1717143000000|2024-05-31 08:10:00|6622|6621|6617|6616|6628|6626|6616|6614|2970
1717143300000|2024-05-31 08:15:00|6616|6615|6609|6607|6617|6615|6605|6604|3468
1717143600000|2024-05-31 08:20:00|6608|6606|6609|6608|6612|6610|6607|6605|2593
1717143900000|2024-05-31 08:25:00|6610|6609|6599|6597|6612|6611|6599|6597|3676
1717144200000|2024-05-31 08:30:00|6600|6598|6611|6610|6611|6610|6598|6597|2120
1717144500000|2024-05-31 08:35:00|6612|6611|6624|6622|6624|6623|6612|6611|1381
1717144800000|2024-05-31 08:40:00|6625|6623|6637|6635|6637|6636|6623|6622|2687
1717145100000|2024-05-31 08:45:00|6638|6636|6644|6643|6647|6646|6638|6635|2710
1717145400000|2024-05-31 08:50:00|6642|6641|6646|6645|6649|6648|6641|6640|1723
1717145700000|2024-05-31 08:55:00|6648|6647|6654|6652|6654|6652|6648|6647|1261
1717146000000|2024-05-31 09:00:00|6653|6651|6654|6653|6654|6653|6651|6650|2314
1717146300000|2024-05-31 09:05:00|6652|6651|6655|6654|6655|6654|6650|6649|3894
1717146600000|2024-05-31 09:10:00|6656|6655|6652|6651|6660|6658|6651|6650|2376
1717146900000|2024-05-31 09:15:00|6651|6650|6658|6657|6658|6657|6651|6650|1436
1717147200000|2024-05-31 09:20:00|6660|6658|6650|6649|6662|6660|6649|6648|2199
1717147500000|2024-05-31 09:25:00|6651|6650|6649|6648|6651|6650|6648|6647|1575
1717147800000|2024-05-31 09:30:00|6647|6646|6641|6639|6650|6649|6640|6639|2013
1717148100000|2024-05-31 09:35:00|6640|6637|6637|6635|6641|6640|6636|6635|2607
1717148400000|2024-05-31 09:40:00|6636|6634|6646|6645|6646|6645|6635|6634|3038
1717148700000|2024-05-31 09:45:00|6647|6646|6647|6646|6648|6646|6636|6635|1955
1717149000000|2024-05-31 09:50:00|6648|6647|6662|6661|6663|6662|6647|6647|11109
1717149300000|2024-05-31 09:55:00|6663|6662|6659|6658|6663|6662|6658|6657|13996
1717149600000|2024-05-31 10:00:00|6660|6659|6656|6655|6660|6659|6655|6654|3055
1717149900000|2024-05-31 10:05:00|6657|6656|6658|6656|6659|6657|6654|6653|2116
1717150200000|2024-05-31 10:10:00|6657|6655|6662|6661|6662|6661|6655|6654|1446
1717150500000|2024-05-31 10:15:00|6661|6660|6659|6658|6661|6660|6655|6654|1261
1717150800000|2024-05-31 10:20:00|6660|6659|6664|6663|6665|6663|6660|6659|1448
1717151100000|2024-05-31 10:25:00|6663|6662|6664|6663|6665|6664|6663|6662|788
1717151400000|2024-05-31 10:30:00|6665|6664|6666|6665|6666|6665|6661|6660|972
1717151700000|2024-05-31 10:35:00|6668|6666|6666|6664|6669|6668|6665|6664|2130
1717152000000|2024-05-31 10:40:00|6665|6665|6668|6666|6670|6668|6665|6664|2455
1717152300000|2024-05-31 10:45:00|6667|6665|6672|6671|6672|6671|6666|6665|1521
1717152600000|2024-05-31 10:50:00|6673|6672|6670|6669|6680|6678|6666|6665|3186
1717152900000|2024-05-31 10:55:00|6669|6668|6675|6674|6676|6675|6668|6667|874
1717153200000|2024-05-31 11:00:00|6674|6673|6674|6673|6676|6675|6671|6670|2285
1717153500000|2024-05-31 11:05:00|6675|6674|6671|6670|6678|6676|6669|6668|2709
1717153800000|2024-05-31 11:10:00|6672|6669|6677|6676|6677|6676|6671|6669|544
1717154100000|2024-05-31 11:15:00|6676|6675|6669|6668|6676|6675|6669|6668|3123
1717154400000|2024-05-31 11:20:00|6668|6667|6672|6670|6672|6670|6664|6663|2930
1717154700000|2024-05-31 11:25:00|6671|6671|6666|6665|6671|6671|6666|6664|2060
1717155000000|2024-05-31 11:30:00|6667|6664|6660|6658|6667|6664|6658|6657|1261
1717155300000|2024-05-31 11:35:00|6661|6659|6656|6654|6662|6660|6655|6654|4094
1717155600000|2024-05-31 11:40:00|6657|6655|6649|6648|6659|6658|6647|6645|2488
1717155900000|2024-05-31 11:45:00|6648|6647|6645|6644|6650|6649|6644|6643|2943
1717156200000|2024-05-31 11:50:00|6644|6643|6637|6636|6644|6643|6636|6635|1723
1717156500000|2024-05-31 11:55:00|6636|6635|6640|6639|6640|6639|6633|6632|2209
1717156800000|2024-05-31 12:00:00|6639|6638|6639|6637|6641|6640|6635|6633|4012
1717157100000|2024-05-31 12:05:00|6638|6638|6643|6642|6644|6643|6638|6637|2356
1717157400000|2024-05-31 12:10:00|6644|6641|6641|6639|6646|6645|6641|6639|2074
1717157700000|2024-05-31 12:15:00|6640|6637|6639|6637|6640|6638|6636|6635|1746
1717158000000|2024-05-31 12:20:00|6640|6638|6638|6636|6640|6639|6636|6634|1656
1717158300000|2024-05-31 12:25:00|6637|6635|6638|6636|6641|6640|6636|6634|3227
1717158600000|2024-05-31 12:30:00|6640|6638|6641|6640|6645|6643|6636|6634|8367
1717158900000|2024-05-31 12:35:00|6643|6641|6645|6644|6648|6647|6642|6640|3470
1717159200000|2024-05-31 12:40:00|6646|6643|6627|6625|6646|6644|6626|6625|4584
1717159500000|2024-05-31 12:45:00|6626|6626|6634|6633|6637|6636|6626|6625|2921
1717159800000|2024-05-31 12:50:00|6635|6634|6638|6636|6640|6639|6634|6633|2000
1717160100000|2024-05-31 12:55:00|6639|6637|6639|6638|6642|6640|6636|6635|2377
1717160400000|2024-05-31 13:00:00|6640|6639|6634|6633|6640|6639|6633|6632|2444
1717160700000|2024-05-31 13:05:00|6635|6634|6636|6634|6636|6635|6629|6628|3134
1717161000000|2024-05-31 13:10:00|6635|6633|6636|6635|6639|6638|6633|6631|2937
1717161300000|2024-05-31 13:15:00|6635|6634|6632|6631|6636|6635|6630|6628|3578
1717161600000|2024-05-31 13:20:00|6631|6630|6630|6628|6632|6631|6625|6624|3095
1717161900000|2024-05-31 13:25:00|6631|6629|6631|6630|6632|6631|6628|6627|5035
1717162200000|2024-05-31 13:30:00|6632|6631|6636|6634|6637|6636|6626|6624|8070
1717162500000|2024-05-31 13:35:00|6637|6635|6645|6643|6648|6646|6637|6634|6455
1717162800000|2024-05-31 13:40:00|6644|6642|6657|6655|6657|6655|6642|6641|3063
1717163100000|2024-05-31 13:45:00|6656|6654|6649|6648|6662|6660|6649|6647|8074
1717163400000|2024-05-31 13:50:00|6651|6647|6648|6646|6658|6657|6646|6645|4754
1717163700000|2024-05-31 13:55:00|6646|6647|6651|6650|6653|6652|6645|6644|7356
1717164000000|2024-05-31 14:00:00|6653|6652|6653|6651|6658|6656|6650|6649|5141
1717164300000|2024-05-31 14:05:00|6652|6652|6658|6657|6660|6659|6649|6648|7379
1717164600000|2024-05-31 14:10:00|6657|6656|6664|6662|6665|6664|6657|6656|13989
1717164900000|2024-05-31 14:15:00|6663|6663|6670|6669|6670|6669|6662|6661|6935
1717165200000|2024-05-31 14:20:00|6669|6668|6669|6668|6672|6671|6667|6666|4274
1717165500000|2024-05-31 14:25:00|6670|6669|6668|6666|6672|6671|6663|6661|6400
1717165800000|2024-05-31 14:30:00|6667|6667|6667|6665|6672|6670|6663|6661|7980
1717166100000|2024-05-31 14:35:00|6666|6664|6668|6667|6668|6667|6661|6660|8041
1717166400000|2024-05-31 14:40:00|6669|6668|6679|6678|6679|6678|6668|6667|5184
1717166700000|2024-05-31 14:45:00|6680|6679|6683|6681|6684|6683|6679|6678|5004
1717167000000|2024-05-31 14:50:00|6681|6682|6684|6683|6685|6683|6679|6677|4263
1717167300000|2024-05-31 14:55:00|6685|6684|6693|6691|6694|6693|6684|6683|6907
1717167600000|2024-05-31 15:00:00|6692|6692|6685|6684|6698|6696|6683|6682|10686
1717167900000|2024-05-31 15:05:00|6686|6685|6676|6675|6688|6687|6676|6675|13627
1717168200000|2024-05-31 15:10:00|6677|6676|6689|6688|6689|6688|6677|6675|9262
1717168500000|2024-05-31 15:15:00|6690|6689|6686|6685|6696|6695|6685|6684|16943
1717168800000|2024-05-31 15:20:00|6687|6684|6690|6689|6691|6690|6686|6684|8245
1717169100000|2024-05-31 15:25:00|6689|6688|6685|6684|6690|6689|6684|6682|7672
1717398000000|2024-06-03 07:00:00|6746|6740|6760|6756|6777|6773|6740|6733|7494
1717398300000|2024-06-03 07:05:00|6761|6758|6757|6755|6768|6767|6754|6751|6758
1717398600000|2024-06-03 07:10:00|6761|6758|6758|6756|6769|6767|6756|6755|4366
1717398900000|2024-06-03 07:15:00|6757|6757|6743|6741|6757|6757|6743|6740|5992
1717399200000|2024-06-03 07:20:00|6742|6742|6744|6743|6745|6744|6740|6739|3629
1717399500000|2024-06-03 07:25:00|6745|6744|6737|6735|6746|6744|6736|6735|5294
1717399800000|2024-06-03 07:30:00|6738|6736|6723|6722|6741|6740|6723|6722|4691
1717400100000|2024-06-03 07:35:00|6722|6721|6721|6720|6724|6723|6716|6714|3918
1717400400000|2024-06-03 07:40:00|6720|6719|6708|6707|6722|6721|6708|6707|3926
1717400700000|2024-06-03 07:45:00|6709|6708|6701|6700|6712|6711|6699|6698|4106
1717401000000|2024-06-03 07:50:00|6702|6701|6699|6698|6706|6705|6699|6698|3519
1717401300000|2024-06-03 07:55:00|6698|6697|6700|6698|6711|6710|6696|6695|3325
1717401600000|2024-06-03 08:00:00|6699|6699|6703|6702|6703|6702|6698|6697|3437
1717401900000|2024-06-03 08:05:00|6702|6701|6700|6699|6706|6705|6700|6698|1991
1717402200000|2024-06-03 08:10:00|6699|6698|6706|6705|6707|6706|6698|6697|2585
1717402500000|2024-06-03 08:15:00|6707|6704|6702|6701|6707|6705|6698|6696|3086
1717402800000|2024-06-03 08:20:00|6701|6700|6707|6705|6707|6706|6700|6699|2748
1717403100000|2024-06-03 08:25:00|6706|6706|6702|6701|6707|6706|6700|6699|2482
1717403400000|2024-06-03 08:30:00|6703|6702|6710|6709|6710|6709|6700|6699|2972
1717403700000|2024-06-03 08:35:00|6709|6708|6717|6716|6717|6716|6709|6708|3217
1717404000000|2024-06-03 08:40:00|6716|6715|6712|6711|6716|6715|6709|6708|3028
1717404300000|2024-06-03 08:45:00|6713|6709|6710|6709|6713|6709|6705|6704|2093
1717404600000|2024-06-03 08:50:00|6711|6710|6708|6707|6711|6710|6707|6706|1889
1717404900000|2024-06-03 08:55:00|6709|6708|6703|6702|6709|6708|6703|6702|2646
1717405200000|2024-06-03 09:00:00|6704|6701|6700|6699|6704|6702|6693|6692|2322
1717405500000|2024-06-03 09:05:00|6701|6700|6699|6698|6704|6702|6697|6696|2020
1717405800000|2024-06-03 09:10:00|6698|6697|6684|6683|6698|6697|6683|6681|3576
1717406100000|2024-06-03 09:15:00|6685|6684|6690|6688|6691|6690|6685|6684|3411
1717406400000|2024-06-03 09:20:00|6689|6689|6695|6693|6695|6694|6688|6687|2019
1717406700000|2024-06-03 09:25:00|6694|6694|6691|6690|6695|6694|6690|6689|2557
1717407000000|2024-06-03 09:30:00|6690|6689|6691|6689|6691|6689|6686|6685|3650
1717407300000|2024-06-03 09:35:00|6690|6690|6686|6685|6690|6690|6686|6684|2775
1717407600000|2024-06-03 09:40:00|6685|6684|6683|6682|6688|6687|6682|6681|4070
1717407900000|2024-06-03 09:45:00|6684|6683|6682|6680|6684|6683|6678|6677|3515
1717408200000|2024-06-03 09:50:00|6681|6681|6687|6686|6687|6686|6679|6678|2965
1717408500000|2024-06-03 09:55:00|6686|6685|6681|6680|6687|6686|6680|6679|3925
1717408800000|2024-06-03 10:00:00|6682|6681|6680|6678|6684|6683|6679|6678|3014
1717409100000|2024-06-03 10:05:00|6679|6679|6692|6690|6692|6690|6678|6677|3258
1717409400000|2024-06-03 10:10:00|6691|6689|6694|6693|6694|6693|6690|6689|2284
1717409700000|2024-06-03 10:15:00|6693|6692|6689|6688|6693|6692|6688|6687|2762
1717410000000|2024-06-03 10:20:00|6690|6687|6690|6689|6693|6692|6689|6687|2076
1717410300000|2024-06-03 10:25:00|6691|6690|6692|6691|6696|6695|6691|6690|1199
1717410600000|2024-06-03 10:30:00|6693|6692|6695|6694|6695|6694|6691|6690|2676
1717410900000|2024-06-03 10:35:00|6694|6692|6695|6694|6695|6694|6693|6691|2944
1717411200000|2024-06-03 10:40:00|6696|6695|6699|6698|6703|6702|6695|6694|5160
1717411500000|2024-06-03 10:45:00|6700|6696|6696|6695|6700|6696|6694|6692|2861
1717411800000|2024-06-03 10:50:00|6695|6694|6697|6696|6699|6698|6695|6694|3027
1717412100000|2024-06-03 10:55:00|6698|6697|6697|6696|6700|6699|6696|6695|2875
1717412400000|2024-06-03 11:00:00|6698|6697|6701|6700|6702|6701|6698|6697|2519
1717412700000|2024-06-03 11:05:00|6702|6701|6698|6697|6703|6702|6697|6696|2330
1717413000000|2024-06-03 11:10:00|6697|6696|6695|6694|6699|6698|6695|6694|1518
1717413300000|2024-06-03 11:15:00|6694|6692|6689|6688|6694|6693|6689|6688|2178
1717413600000|2024-06-03 11:20:00|6690|6687|6685|6684|6690|6689|6685|6684|2219
1717413900000|2024-06-03 11:25:00|6684|6683|6680|6679|6685|6683|6679|6678|2602
1717414200000|2024-06-03 11:30:00|6681|6680|6682|6680|6685|6684|6680|6679|2887
1717414500000|2024-06-03 11:35:00|6681|6681|6686|6684|6686|6685|6681|6681|1089
1717414800000|2024-06-03 11:40:00|6687|6685|6686|6685|6687|6686|6683|6681|1822
1717415100000|2024-06-03 11:45:00|6687|6686|6688|6687|6689|6688|6687|6686|2089
1717415400000|2024-06-03 11:50:00|6689|6688|6687|6686|6689|6688|6685|6684|1745
1717415700000|2024-06-03 11:55:00|6688|6687|6692|6690|6692|6691|6688|6687|1692
1717416000000|2024-06-03 12:00:00|6691|6691|6691|6690|6692|6691|6689|6688|2138
1717416300000|2024-06-03 12:05:00|6692|6691|6695|6694|6697|6696|6692|6691|2378
1717416600000|2024-06-03 12:10:00|6696|6693|6696|6695|6698|6697|6696|6693|1768
1717416900000|2024-06-03 12:15:00|6697|6696|6701|6700|6703|6701|6697|6696|1242
1717417200000|2024-06-03 12:20:00|6702|6701|6701|6699|6704|6703|6700|6699|3192
1717417500000|2024-06-03 12:25:00|6700|6698|6697|6696|6703|6701|6697|6696|2916
1717417800000|2024-06-03 12:30:00|6696|6695|6695|6694|6696|6695|6692|6691|2132
1717418100000|2024-06-03 12:35:00|6696|6695|6701|6700|6702|6701|6695|6695|2208
1717418400000|2024-06-03 12:40:00|6700|6699|6701|6700|6707|6706|6699|6698|1595
1717418700000|2024-06-03 12:45:00|6702|6699|6697|6696|6703|6702|6694|6693|3834
1717419000000|2024-06-03 12:50:00|6698|6697|6703|6702|6703|6702|6697|6696|2705
1717419300000|2024-06-03 12:55:00|6704|6703|6700|6699|6704|6703|6700|6699|2342
1717419600000|2024-06-03 13:00:00|6699|6698|6700|6699|6705|6704|6699|6698|1780
1717419900000|2024-06-03 13:05:00|6699|6698|6697|6696|6700|6698|6693|6692|3448
1717420200000|2024-06-03 13:10:00|6698|6697|6690|6689|6699|6698|6689|6688|1654
1717420500000|2024-06-03 13:15:00|6689|6688|6689|6688|6690|6689|6686|6685|3225
1717420800000|2024-06-03 13:20:00|6688|6687|6688|6687|6690|6689|6687|6686|3688
1717421100000|2024-06-03 13:25:00|6687|6686|6679|6677|6688|6687|6679|6677|3853
1717421400000|2024-06-03 13:30:00|6680|6679|6670|6669|6683|6682|6662|6661|14100
1717421700000|2024-06-03 13:35:00|6671|6670|6669|6667|6674|6673|6665|6664|9021
1717422000000|2024-06-03 13:40:00|6668|6668|6648|6646|6674|6672|6647|6645|9927
1717422300000|2024-06-03 13:45:00|6647|6645|6638|6637|6647|6645|6626|6625|12679
1717422600000|2024-06-03 13:50:00|6639|6636|6616|6615|6641|6639|6616|6615|11215
1717422900000|2024-06-03 13:55:00|6615|6614|6615|6612|6625|6624|6614|6612|9138
1717423200000|2024-06-03 14:00:00|6618|6615|6587|6585|6623|6622|6586|6584|12049
1717423500000|2024-06-03 14:05:00|6586|6584|6599|6597|6604|6603|6584|6583|11420
1717423800000|2024-06-03 14:10:00|6598|6599|6605|6604|6607|6606|6595|6594|6087
1717424100000|2024-06-03 14:15:00|6606|6605|6608|6606|6613|6611|6602|6601|6704
1717424400000|2024-06-03 14:20:00|6607|6605|6594|6592|6607|6605|6592|6591|3781
1717424700000|2024-06-03 14:25:00|6593|6593|6603|6601|6608|6607|6593|6592|5323
1717425000000|2024-06-03 14:30:00|6604|6602|6600|6599|6604|6602|6598|6597|4947
1717425300000|2024-06-03 14:35:00|6601|6600|6600|6599|6603|6602|6598|6597|5537
1717425600000|2024-06-03 14:40:00|6601|6600|6608|6606|6614|6613|6598|6597|4799
1717425900000|2024-06-03 14:45:00|6607|6607|6606|6605|6610|6609|6602|6601|5527
1717426200000|2024-06-03 14:50:00|6607|6606|6606|6604|6609|6608|6598|6596|4362
1717426500000|2024-06-03 14:55:00|6605|6605|6597|6596|6606|6605|6593|6592|5940
1717426800000|2024-06-03 15:00:00|6598|6597|6589|6588|6598|6597|6588|6587|7061
1717427100000|2024-06-03 15:05:00|6588|6587|6596|6594|6599|6598|6587|6586|8100
1717427400000|2024-06-03 15:10:00|6595|6595|6590|6589|6595|6595|6588|6587|6959
1717427700000|2024-06-03 15:15:00|6591|6590|6589|6588|6594|6593|6588|6587|6370
1717428000000|2024-06-03 15:20:00|6590|6589|6589|6588|6591|6590|6585|6583|7934
1717428300000|2024-06-03 15:25:00|6590|6589|6593|6591|6593|6591|6586|6584|5532
1717484400000|2024-06-04 07:00:00|6488|6483|6506|6503|6506|6504|6464|6462|11178
1717484700000|2024-06-04 07:05:00|6505|6504|6462|6460|6511|6509|6457|6456|11480
1717485000000|2024-06-04 07:10:00|6464|6461|6464|6462|6469|6468|6457|6456|7289
1717485300000|2024-06-04 07:15:00|6463|6463|6467|6465|6473|6471|6461|6460|6881
1717485600000|2024-06-04 07:20:00|6466|6467|6455|6454|6469|6468|6445|6444|7302
1717485900000|2024-06-04 07:25:00|6457|6456|6446|6445|6459|6458|6444|6443|4453
1717486200000|2024-06-04 07:30:00|6445|6443|6453|6452|6457|6455|6441|6440|6164
1717486500000|2024-06-04 07:35:00|6454|6453|6450|6449|6457|6455|6446|6445|3242
1717486800000|2024-06-04 07:40:00|6449|6448|6452|6451|6456|6455|6447|6446|4917
1717487100000|2024-06-04 07:45:00|6453|6452|6457|6456|6458|6457|6449|6448|3284
1717487400000|2024-06-04 07:50:00|6458|6457|6454|6452|6460|6458|6453|6451|2827
1717487700000|2024-06-04 07:55:00|6453|6451|6448|6447|6453|6451|6446|6445|3371
1717488000000|2024-06-04 08:00:00|6447|6446|6437|6436|6448|6447|6433|6432|3347
1717488300000|2024-06-04 08:05:00|6439|6438|6439|6438|6442|6441|6436|6435|5071
1717488600000|2024-06-04 08:10:00|6438|6437|6429|6428|6439|6437|6428|6427|4034
1717488900000|2024-06-04 08:15:00|6428|6427|6428|6426|6430|6429|6422|6421|4419
1717489200000|2024-06-04 08:20:00|6427|6427|6429|6427|6431|6429|6421|6419|3775
1717489500000|2024-06-04 08:25:00|6428|6426|6430|6429|6432|6431|6422|6421|5571
1717489800000|2024-06-04 08:30:00|6431|6432|6432|6431|6441|6440|6430|6431|5003
1717490100000|2024-06-04 08:35:00|6431|6430|6425|6423|6436|6435|6424|6423|7494
1717490400000|2024-06-04 08:40:00|6424|6422|6436|6435|6436|6435|6418|6417|5884
1717490700000|2024-06-04 08:45:00|6437|6436|6441|6440|6444|6443|6430|6428|18186
1717491000000|2024-06-04 08:50:00|6439|6438|6435|6433|6440|6439|6434|6433|5104
1717491300000|2024-06-04 08:55:00|6434|6432|6433|6432|6437|6436|6433|6432|4534
1717491600000|2024-06-04 09:00:00|6434|6433|6423|6421|6439|6437|6421|6419|4100
1717491900000|2024-06-04 09:05:00|6420|6422|6418|6417|6421|6422|6415|6414|4028
1717492200000|2024-06-04 09:10:00|6419|6418|6414|6412|6419|6418|6411|6409|3137
1717492500000|2024-06-04 09:15:00|6413|6411|6404|6403|6413|6411|6403|6402|3514
1717492800000|2024-06-04 09:20:00|6405|6402|6415|6413|6418|6416|6399|6398|3882
1717493100000|2024-06-04 09:25:00|6414|6414|6412|6410|6421|6419|6407|6406|3999
1717493400000|2024-06-04 09:30:00|6414|6411|6411|6410|6414|6412|6407|6406|7314
1717493700000|2024-06-04 09:35:00|6412|6411|6419|6418|6423|6422|6412|6411|5299
1717494000000|2024-06-04 09:40:00|6420|6419|6422|6421|6422|6421|6418|6417|1782
1717494300000|2024-06-04 09:45:00|6423|6422|6416|6415|6423|6422|6413|6412|3628
1717494600000|2024-06-04 09:50:00|6415|6414|6410|6409|6419|6417|6409|6408|4185
1717494900000|2024-06-04 09:55:00|6411|6408|6414|6413|6418|6417|6410|6408|4421
1717495200000|2024-06-04 10:00:00|6413|6412|6406|6405|6413|6412|6405|6404|3798
1717495500000|2024-06-04 10:05:00|6407|6404|6409|6408|6410|6409|6401|6400|3196
1717495800000|2024-06-04 10:10:00|6410|6409|6413|6412|6416|6414|6409|6408|1701
1717496100000|2024-06-04 10:15:00|6414|6413|6414|6413|6418|6417|6413|6412|2650
1717496400000|2024-06-04 10:20:00|6413|6412|6411|6410|6413|6412|6408|6407|2533
1717496700000|2024-06-04 10:25:00|6412|6412|6416|6415|6417|6415|6411|6410|3268
1717497000000|2024-06-04 10:30:00|6417|6416|6416|6415|6417|6416|6411|6409|3803
1717497300000|2024-06-04 10:35:00|6417|6416|6417|6416|6418|6417|6416|6414|2982
1717497600000|2024-06-04 10:40:00|6416|6415|6418|6417|6419|6418|6416|6415|3278
1717497900000|2024-06-04 10:45:00|6417|6416|6419|6418|6420|6419|6415|6414|1112
1717498200000|2024-06-04 10:50:00|6420|6419|6425|6424|6426|6425|6416|6415|1485
1717498500000|2024-06-04 10:55:00|6424|6423|6425|6424|6427|6426|6420|6419|2412
1717498800000|2024-06-04 11:00:00|6427|6425|6432|6431|6434|6433|6426|6425|2228
1717499100000|2024-06-04 11:05:00|6431|6430|6431|6430|6431|6430|6428|6427|2062
1717499400000|2024-06-04 11:10:00|6432|6431|6437|6436|6439|6438|6431|6430|2224
1717499700000|2024-06-04 11:15:00|6438|6435|6450|6448|6451|6449|6437|6435|2769
1717500000000|2024-06-04 11:20:00|6449|6447|6451|6449|6452|6451|6444|6443|1849
1717500300000|2024-06-04 11:25:00|6450|6450|6448|6447|6455|6454|6447|6445|2752
1717500600000|2024-06-04 11:30:00|6447|6446|6458|6457|6463|6462|6447|6445|1612
1717500900000|2024-06-04 11:35:00|6459|6458|6464|6463|6465|6464|6459|6458|2298
1717501200000|2024-06-04 11:40:00|6465|6464|6470|6469|6470|6469|6461|6459|1076
1717501500000|2024-06-04 11:45:00|6473|6471|6465|6464|6474|6473|6465|6464|3512
1717501800000|2024-06-04 11:50:00|6466|6465|6474|6473|6474|6473|6465|6464|2325
1717502100000|2024-06-04 11:55:00|6475|6472|6468|6467|6478|6476|6468|6466|2140
1717502400000|2024-06-04 12:00:00|6467|6466|6467|6465|6469|6468|6461|6460|2481
1717502700000|2024-06-04 12:05:00|6468|6466|6472|6471|6472|6471|6463|6462|1801
1717503000000|2024-06-04 12:10:00|6471|6470|6477|6475|6481|6480|6470|6469|2464
1717503300000|2024-06-04 12:15:00|6476|6474|6473|6472|6477|6476|6472|6470|2699
1717503600000|2024-06-04 12:20:00|6475|6474|6471|6470|6478|6477|6470|6469|1493
1717503900000|2024-06-04 12:25:00|6472|6471|6469|6467|6475|6474|6468|6466|3087
1717504200000|2024-06-04 12:30:00|6470|6468|6472|6471|6474|6473|6470|6468|2443
1717504500000|2024-06-04 12:35:00|6470|6469|6473|6472|6473|6472|6470|6469|833
1717504800000|2024-06-04 12:40:00|6472|6471|6470|6469|6472|6471|6469|6468|882
1717505100000|2024-06-04 12:45:00|6471|6470|6471|6470|6474|6472|6471|6470|1170
1717505400000|2024-06-04 12:50:00|6470|6469|6467|6466|6472|6471|6466|6465|1666
1717505700000|2024-06-04 12:55:00|6468|6465|6474|6473|6479|6478|6468|6465|3053
1717506000000|2024-06-04 13:00:00|6473|6472|6465|6464|6474|6473|6465|6464|3791
1717506300000|2024-06-04 13:05:00|6463|6462|6467|6466|6467|6466|6463|6461|1757
1717506600000|2024-06-04 13:10:00|6466|6465|6448|6447|6467|6466|6448|6447|2513
1717506900000|2024-06-04 13:15:00|6449|6448|6440|6438|6450|6448|6439|6438|4541
1717507200000|2024-06-04 13:20:00|6438|6437|6435|6434|6442|6440|6430|6428|4224
1717507500000|2024-06-04 13:25:00|6436|6435|6442|6441|6443|6442|6435|6434|3353
1717507800000|2024-06-04 13:30:00|6443|6442|6415|6413|6443|6442|6413|6412|11723
1717508100000|2024-06-04 13:35:00|6416|6414|6410|6409|6423|6422|6408|6407|5748
1717508400000|2024-06-04 13:40:00|6409|6408|6413|6411|6416|6415|6401|6400|5959
1717508700000|2024-06-04 13:45:00|6412|6409|6405|6404|6412|6409|6402|6401|6646
1717509000000|2024-06-04 13:50:00|6406|6405|6392|6391|6407|6406|6389|6388|9852
1717509300000|2024-06-04 13:55:00|6393|6392|6400|6398|6407|6405|6393|6392|5262
1717509600000|2024-06-04 14:00:00|6399|6396|6417|6416|6421|6419|6399|6396|10966
1717509900000|2024-06-04 14:05:00|6418|6417|6415|6413|6420|6419|6413|6412|7148
1717510200000|2024-06-04 14:10:00|6416|6414|6436|6434|6438|6436|6414|6413|5790
1717510500000|2024-06-04 14:15:00|6435|6432|6436|6435|6439|6438|6432|6431|5933
1717510800000|2024-06-04 14:20:00|6437|6436|6433|6431|6446|6445|6431|6430|4804
1717511100000|2024-06-04 14:25:00|6436|6432|6430|6428|6437|6436|6427|6425|3132
1717511400000|2024-06-04 14:30:00|6429|6426|6412|6411|6433|6432|6412|6411|4720
1717511700000|2024-06-04 14:35:00|6413|6412|6408|6407|6417|6416|6407|6406|3670
1717512000000|2024-06-04 14:40:00|6409|6406|6408|6406|6412|6411|6407|6405|4196
1717512300000|2024-06-04 14:45:00|6407|6407|6398|6397|6407|6407|6398|6396|4154
1717512600000|2024-06-04 14:50:00|6399|6398|6411|6410|6412|6411|6399|6398|3787
1717512900000|2024-06-04 14:55:00|6410|6409|6403|6402|6414|6413|6403|6402|5912
1717513200000|2024-06-04 15:00:00|6404|6403|6402|6401|6409|6408|6399|6398|6370
1717513500000|2024-06-04 15:05:00|6401|6400|6403|6402|6405|6404|6393|6392|4001
1717513800000|2024-06-04 15:10:00|6404|6403|6407|6406|6407|6406|6399|6397|7563
1717514100000|2024-06-04 15:15:00|6406|6405|6428|6427|6428|6427|6406|6405|12250
1717514400000|2024-06-04 15:20:00|6429|6426|6417|6415|6429|6428|6415|6414|10101
1717514700000|2024-06-04 15:25:00|6419|6416|6417|6416|6419|6418|6415|6414|4699
1717570800000|2024-06-05 07:00:00|6476|6471|6451|6449|6476|6473|6451|6449|2404
1717571100000|2024-06-05 07:05:00|6453|6451|6450|6447|6456|6454|6445|6443|4853
1717571400000|2024-06-05 07:10:00|6449|6448|6439|6438|6449|6448|6435|6434|4371
1717571700000|2024-06-05 07:15:00|6438|6437|6432|6430|6439|6437|6431|6430|3226
1717572000000|2024-06-05 07:20:00|6431|6431|6441|6439|6441|6439|6431|6430|2673
1717572300000|2024-06-05 07:25:00|6442|6440|6437|6436|6442|6441|6433|6432|6069
1717572600000|2024-06-05 07:30:00|6439|6438|6451|6449|6451|6450|6439|6437|3138
1717572900000|2024-06-05 07:35:00|6450|6450|6462|6461|6463|6461|6449|6448|2765
1717573200000|2024-06-05 07:40:00|6463|6460|6472|6471|6473|6471|6462|6460|2676
1717573500000|2024-06-05 07:45:00|6470|6468|6486|6484|6486|6484|6469|6468|3193
1717573800000|2024-06-05 07:50:00|6485|6482|6469|6467|6485|6484|6469|6467|3457
1717574100000|2024-06-05 07:55:00|6468|6466|6475|6473|6480|6478|6468|6466|1900
1717574400000|2024-06-05 08:00:00|6476|6475|6471|6470|6477|6476|6469|6467|3959
1717574700000|2024-06-05 08:05:00|6470|6469|6462|6461|6472|6471|6462|6461|2516
1717575000000|2024-06-05 08:10:00|6463|6462|6468|6467|6472|6471|6462|6461|3042
1717575300000|2024-06-05 08:15:00|6469|6466|6464|6463|6473|6472|6463|6461|3846
1717575600000|2024-06-05 08:20:00|6463|6462|6470|6469|6474|6472|6463|6462|2414
1717575900000|2024-06-05 08:25:00|6471|6470|6464|6462|6472|6471|6460|6459|3473
1717576200000|2024-06-05 08:30:00|6463|6463|6470|6468|6472|6471|6463|6462|2537
1717576500000|2024-06-05 08:35:00|6469|6469|6467|6465|6470|6469|6465|6463|1975
1717576800000|2024-06-05 08:40:00|6466|6466|6463|6461|6467|6466|6462|6460|2362
1717577100000|2024-06-05 08:45:00|6465|6462|6472|6470|6473|6472|6462|6461|4435
1717577400000|2024-06-05 08:50:00|6473|6471|6466|6464|6474|6472|6465|6464|2714
1717577700000|2024-06-05 08:55:00|6465|6463|6457|6456|6465|6464|6457|6456|4132
1717578000000|2024-06-05 09:00:00|6458|6457|6459|6457|6461|6460|6457|6456|2189
1717578300000|2024-06-05 09:05:00|6458|6458|6462|6460|6465|6464|6458|6457|3760
1717578600000|2024-06-05 09:10:00|6459|6457|6464|6462|6465|6463|6458|6456|2206
1717578900000|2024-06-05 09:15:00|6463|6461|6473|6471|6473|6471|6462|6460|1957
1717579200000|2024-06-05 09:20:00|6474|6472|6476|6475|6477|6476|6473|6472|3935
1717579500000|2024-06-05 09:25:00|6475|6474|6473|6472|6477|6476|6472|6470|3822
1717579800000|2024-06-05 09:30:00|6474|6471|6476|6475|6476|6475|6470|6469|2648
1717580100000|2024-06-05 09:35:00|6477|6474|6477|6475|6477|6476|6474|6473|2032
1717580400000|2024-06-05 09:40:00|6476|6476|6483|6482|6484|6483|6476|6475|3074
1717580700000|2024-06-05 09:45:00|6484|6483|6479|6478|6484|6483|6477|6475|2593
1717581000000|2024-06-05 09:50:00|6480|6479|6479|6477|6480|6479|6476|6475|2215
1717581300000|2024-06-05 09:55:00|6480|6478|6481|6480|6481|6480|6476|6475|2325
1717581600000|2024-06-05 10:00:00|6480|6479|6477|6476|6480|6480|6476|6475|2396
1717581900000|2024-06-05 10:05:00|6478|6477|6472|6471|6478|6477|6472|6471|1950
1717582200000|2024-06-05 10:10:00|6474|6472|6482|6480|6483|6481|6474|6472|2088
1717582500000|2024-06-05 10:15:00|6483|6481|6486|6485|6488|6487|6482|6480|4854
1717582800000|2024-06-05 10:20:00|6487|6486|6489|6487|6490|6489|6487|6485|3675
1717583100000|2024-06-05 10:25:00|6488|6488|6491|6490|6492|6490|6488|6487|1868
1717583400000|2024-06-05 10:30:00|6492|6491|6495|6494|6496|6495|6491|6490|3203
1717583700000|2024-06-05 10:35:00|6494|6493|6489|6488|6495|6494|6489|6488|2812
1717584000000|2024-06-05 10:40:00|6490|6489|6492|6491|6494|6493|6489|6488|4079
1717584300000|2024-06-05 10:45:00|6494|6493|6500|6498|6500|6499|6494|6493|3332
1717584600000|2024-06-05 10:50:00|6499|6497|6499|6498|6502|6501|6499|6497|1630
1717584900000|2024-06-05 10:55:00|6500|6497|6503|6502|6507|6506|6499|6497|2121
1717585200000|2024-06-05 11:00:00|6502|6501|6503|6502|6505|6503|6500|6499|2213
1717585500000|2024-06-05 11:05:00|6504|6503|6504|6502|6504|6503|6501|6500|935
1717585800000|2024-06-05 11:10:00|6503|6503|6509|6508|6510|6509|6503|6503|2462
1717586100000|2024-06-05 11:15:00|6508|6507|6505|6504|6508|6508|6504|6503|1108
1717586400000|2024-06-05 11:20:00|6506|6505|6508|6507|6508|6507|6502|6500|3887
1717586700000|2024-06-05 11:25:00|6509|6506|6518|6517|6518|6517|6508|6506|4403
1717587000000|2024-06-05 11:30:00|6517|6516|6522|6521|6524|6523|6517|6515|4031
1717587300000|2024-06-05 11:35:00|6523|6522|6529|6528|6529|6528|6521|6519|2824
1717587600000|2024-06-05 11:40:00|6528|6527|6525|6523|6528|6528|6525|6523|1794
1717587900000|2024-06-05 11:45:00|6526|6524|6530|6529|6530|6529|6526|6524|2787
1717588200000|2024-06-05 11:50:00|6531|6528|6529|6528|6532|6531|6527|6526|4608
1717588500000|2024-06-05 11:55:00|6530|6529|6528|6527|6531|6529|6528|6526|4582
1717588800000|2024-06-05 12:00:00|6527|6525|6538|6537|6540|6539|6526|6525|3246
1717589100000|2024-06-05 12:05:00|6536|6535|6532|6531|6536|6535|6532|6531|2167
1717589400000|2024-06-05 12:10:00|6531|6530|6524|6523|6533|6532|6524|6523|3640
1717589700000|2024-06-05 12:15:00|6525|6524|6522|6521|6526|6525|6519|6518|3740
1717590000000|2024-06-05 12:20:00|6523|6522|6531|6530|6533|6532|6521|6520|3461
1717590300000|2024-06-05 12:25:00|6532|6531|6536|6535|6537|6536|6532|6531|2559
1717590600000|2024-06-05 12:30:00|6537|6536|6534|6533|6537|6536|6531|6530|2754
1717590900000|2024-06-05 12:35:00|6533|6532|6537|6536|6537|6536|6530|6529|3318
1717591200000|2024-06-05 12:40:00|6538|6537|6540|6539|6544|6543|6538|6536|3047
1717591500000|2024-06-05 12:45:00|6538|6537|6542|6540|6543|6541|6534|6532|4485
1717591800000|2024-06-05 12:50:00|6543|6541|6548|6546|6548|6546|6541|6540|4969
1717592100000|2024-06-05 12:55:00|6546|6545|6543|6541|6548|6546|6542|6540|3492
1717592400000|2024-06-05 13:00:00|6540|6539|6539|6537|6540|6539|6532|6530|5217
1717592700000|2024-06-05 13:05:00|6538|6536|6536|6535|6539|6537|6531|6530|3722
1717593000000|2024-06-05 13:10:00|6538|6537|6535|6534|6544|6543|6533|6532|5570
1717593300000|2024-06-05 13:15:00|6536|6533|6540|6539|6540|6539|6534|6533|2203
1717593600000|2024-06-05 13:20:00|6541|6540|6540|6539|6543|6541|6538|6536|4069
1717593900000|2024-06-05 13:25:00|6539|6538|6534|6533|6539|6538|6533|6531|3991
1717594200000|2024-06-05 13:30:00|6535|6534|6526|6525|6537|6536|6513|6512|12496
1717594500000|2024-06-05 13:35:00|6524|6523|6530|6529|6536|6534|6522|6521|3264
1717594800000|2024-06-05 13:40:00|6531|6530|6524|6522|6533|6532|6524|6522|5972
1717595100000|2024-06-05 13:45:00|6525|6524|6515|6514|6525|6524|6511|6509|7669
1717595400000|2024-06-05 13:50:00|6514|6513|6520|6519|6521|6520|6506|6505|8251
1717595700000|2024-06-05 13:55:00|6521|6518|6529|6526|6529|6528|6515|6514|4539
1717596000000|2024-06-05 14:00:00|6527|6521|6526|6525|6530|6529|6518|6513|7545
1717596300000|2024-06-05 14:05:00|6527|6526|6518|6516|6529|6527|6517|6516|4076
1717596600000|2024-06-05 14:10:00|6519|6517|6512|6511|6521|6520|6512|6510|4662
1717596900000|2024-06-05 14:15:00|6513|6512|6512|6510|6519|6518|6511|6510|5265
1717597200000|2024-06-05 14:20:00|6511|6511|6518|6516|6519|6518|6511|6511|4155
1717597500000|2024-06-05 14:25:00|6517|6514|6503|6502|6517|6516|6503|6501|4362
1717597800000|2024-06-05 14:30:00|6504|6503|6502|6501|6510|6508|6501|6500|6334
1717598100000|2024-06-05 14:35:00|6501|6500|6495|6493|6503|6502|6494|6493|6412
1717598400000|2024-06-05 14:40:00|6496|6494|6494|6493|6501|6500|6494|6492|4476
1717598700000|2024-06-05 14:45:00|6495|6494|6488|6487|6496|6495|6486|6485|2713
1717599000000|2024-06-05 14:50:00|6489|6486|6494|6493|6495|6494|6489|6486|4489
1717599300000|2024-06-05 14:55:00|6495|6494|6489|6488|6503|6502|6489|6488|6218
1717599600000|2024-06-05 15:00:00|6486|6487|6488|6487|6494|6492|6485|6484|8670
1717599900000|2024-06-05 15:05:00|6487|6486|6486|6485|6491|6490|6480|6479|6435
1717600200000|2024-06-05 15:10:00|6485|6484|6487|6485|6487|6485|6480|6479|9687
1717600500000|2024-06-05 15:15:00|6485|6484|6491|6489|6493|6492|6484|6483|5356
1717600800000|2024-06-05 15:20:00|6490|6490|6486|6485|6490|6490|6483|6482|6230
1717601100000|2024-06-05 15:25:00|6485|6484|6485|6483|6486|6485|6482|6481|10306
1717657200000|2024-06-06 07:00:00|6483|6480|6469|6467|6485|6482|6469|6466|6297
1717657500000|2024-06-06 07:05:00|6468|6466|6456|6455|6471|6470|6453|6451|5029
1717657800000|2024-06-06 07:10:00|6458|6454|6456|6455|6460|6459|6450|6448|4321
1717658100000|2024-06-06 07:15:00|6454|6453|6453|6451|6458|6457|6450|6448|3597
1717658400000|2024-06-06 07:20:00|6452|6449|6450|6448|6456|6454|6447|6446|5228
1717658700000|2024-06-06 07:25:00|6451|6449|6450|6449|6452|6451|6445|6444|2111
1717659000000|2024-06-06 07:30:00|6451|6450|6443|6441|6452|6451|6438|6437|4034
1717659300000|2024-06-06 07:35:00|6444|6442|6442|6440|6447|6445|6440|6438|4233
1717659600000|2024-06-06 07:40:00|6443|6441|6441|6439|6443|6442|6433|6431|4773
1717659900000|2024-06-06 07:45:00|6440|6438|6449|6448|6449|6448|6439|6438|3088
1717660200000|2024-06-06 07:50:00|6448|6446|6457|6455|6458|6456|6445|6444|3061
1717660500000|2024-06-06 07:55:00|6456|6454|6454|6452|6457|6456|6452|6450|3977
1717660800000|2024-06-06 08:00:00|6453|6451|6457|6455|6463|6461|6450|6449|2551
1717661100000|2024-06-06 08:05:00|6455|6456|6459|6458|6459|6458|6450|6448|3728
1717661400000|2024-06-06 08:10:00|6458|6457|6461|6459|6463|6462|6455|6453|4755
1717661700000|2024-06-06 08:15:00|6462|6460|6464|6463|6464|6463|6460|6458|2976
1717662000000|2024-06-06 08:20:00|6463|6462|6461|6459|6464|6463|6457|6456|3782
1717662300000|2024-06-06 08:25:00|6460|6460|6456|6454|6463|6462|6455|6453|2090
1717662600000|2024-06-06 08:30:00|6455|6453|6454|6453|6458|6457|6454|6452|2732
1717662900000|2024-06-06 08:35:00|6455|6452|6452|6451|6455|6454|6451|6450|1927
1717663200000|2024-06-06 08:40:00|6453|6452|6457|6455|6459|6458|6452|6451|3708
1717663500000|2024-06-06 08:45:00|6456|6456|6459|6457|6461|6460|6456|6455|2560
1717663800000|2024-06-06 08:50:00|6458|6458|6457|6455|6459|6458|6451|6449|3076
1717664100000|2024-06-06 08:55:00|6456|6456|6452|6451|6458|6457|6452|6451|2170
1717664400000|2024-06-06 09:00:00|6453|6452|6450|6449|6457|6455|6450|6449|3107
1717664700000|2024-06-06 09:05:00|6449|6448|6444|6443|6453|6451|6443|6442|4264
1717665000000|2024-06-06 09:10:00|6445|6444|6449|6448|6452|6451|6445|6444|1540
1717665300000|2024-06-06 09:15:00|6450|6449|6449|6448|6450|6449|6449|6448|2601
1717665600000|2024-06-06 09:20:00|6443|6442|6443|6442|6446|6445|6441|6440|4264
1717665900000|2024-06-06 09:25:00|6444|6443|6439|6438|6444|6443|6435|6434|2190
1717666200000|2024-06-06 09:30:00|6440|6439|6441|6439|6442|6441|6439|6438|2546
1717666500000|2024-06-06 09:35:00|6440|6440|6440|6438|6442|6441|6439|6437|2584
1717666800000|2024-06-06 09:40:00|6439|6437|6441|6439|6441|6440|6435|6434|2587
1717667100000|2024-06-06 09:45:00|6442|6440|6445|6444|6445|6444|6438|6437|3131
1717667400000|2024-06-06 09:50:00|6444|6443|6447|6445|6450|6449|6444|6443|2374
1717667700000|2024-06-06 09:55:00|6446|6446|6448|6446|6450|6449|6446|6445|3439
1717668000000|2024-06-06 10:00:00|6447|6447|6447|6446|6448|6447|6443|6441|3357
1717668300000|2024-06-06 10:05:00|6448|6447|6444|6443|6448|6447|6443|6442|2058
1717668600000|2024-06-06 10:10:00|6443|6442|6447|6446|6447|6446|6441|6440|1445
1717668900000|2024-06-06 10:15:00|6446|6444|6446|6445|6448|6447|6444|6443|2204
1717669200000|2024-06-06 10:20:00|6447|6446|6448|6447|6451|6450|6446|6446|1763
1717669500000|2024-06-06 10:25:00|6447|6446|6453|6451|6453|6452|6447|6446|1236
1717669800000|2024-06-06 10:30:00|6452|6450|6457|6455|6457|6455|6451|6450|2032
1717670100000|2024-06-06 10:35:00|6456|6456|6459|6458|6461|6460|6456|6456|1929
1717670400000|2024-06-06 10:40:00|6460|6459|6456|6455|6460|6459|6455|6454|933
1717670700000|2024-06-06 10:45:00|6458|6457|6459|6457|6462|6461|6458|6457|607
1717671000000|2024-06-06 10:50:00|6458|6455|6463|6461|6463|6461|6456|6455|1837
1717671300000|2024-06-06 10:55:00|6462|6462|6462|6460|6463|6462|6460|6459|1397
1717671600000|2024-06-06 11:00:00|6461|6459|6468|6467|6469|6467|6460|6459|2042
1717671900000|2024-06-06 11:05:00|6469|6468|6468|6467|6470|6468|6468|6467|1040
1717672200000|2024-06-06 11:10:00|6467|6466|6471|6469|6471|6470|6467|6466|2933
1717672500000|2024-06-06 11:15:00|6470|6467|6470|6468|6472|6471|6467|6466|1574
1717672800000|2024-06-06 11:20:00|6472|6469|6474|6472|6475|6474|6470|6469|1736
1717673100000|2024-06-06 11:25:00|6475|6473|6468|6467|6475|6473|6468|6466|1551
1717673400000|2024-06-06 11:30:00|6469|6468|6472|6471|6474|6472|6467|6466|1580
1717673700000|2024-06-06 11:35:00|6473|6470|6481|6480|6481|6480|6469|6468|1807
1717674000000|2024-06-06 11:40:00|6480|6479|6477|6475|6481|6480|6477|6475|1975
1717674300000|2024-06-06 11:45:00|6478|6476|6472|6470|6478|6477|6471|6469|2101
1717674600000|2024-06-06 11:50:00|6471|6471|6467|6466|6472|6471|6467|6466|2464
1717674900000|2024-06-06 11:55:00|6468|6467|6470|6469|6470|6469|6467|6466|1067
1717675200000|2024-06-06 12:00:00|6471|6470|6468|6467|6471|6470|6463|6461|3811
1717675500000|2024-06-06 12:05:00|6467|6466|6475|6474|6475|6474|6465|6464|3802
1717675800000|2024-06-06 12:10:00|6476|6473|6476|6474|6477|6475|6474|6473|606
1717676100000|2024-06-06 12:15:00|6478|6475|6468|6466|6478|6476|6464|6463|5973
1717676400000|2024-06-06 12:20:00|6467|6465|6463|6462|6468|6466|6461|6459|5746
1717676700000|2024-06-06 12:25:00|6464|6461|6466|6464|6467|6465|6461|6460|2804
1717677000000|2024-06-06 12:30:00|6467|6465|6458|6457|6468|6467|6457|6455|4971
1717677300000|2024-06-06 12:35:00|6459|6458|6456|6454|6459|6458|6453|6451|4070
1717677600000|2024-06-06 12:40:00|6455|6453|6459|6458|6462|6460|6455|6453|3103
1717677900000|2024-06-06 12:45:00|6458|6457|6450|6449|6459|6458|6450|6449|3014
1717678200000|2024-06-06 12:50:00|6449|6448|6456|6454|6456|6455|6448|6446|2764
1717678500000|2024-06-06 12:55:00|6457|6455|6455|6453|6457|6456|6448|6447|2401
1717678800000|2024-06-06 13:00:00|6454|6451|6446|6445|6454|6451|6446|6445|3526
1717679100000|2024-06-06 13:05:00|6447|6446|6454|6453|6456|6454|6446|6445|2667
1717679400000|2024-06-06 13:10:00|6455|6454|6452|6451|6455|6454|6446|6445|3576
1717679700000|2024-06-06 13:15:00|6453|6452|6452|6451|6455|6454|6451|6449|2427
1717680000000|2024-06-06 13:20:00|6453|6452|6459|6458|6463|6462|6453|6452|2271
1717680300000|2024-06-06 13:25:00|6458|6457|6457|6456|6463|6461|6457|6456|2799
1717680600000|2024-06-06 13:30:00|6458|6454|6473|6471|6473|6471|6451|6449|4399
1717680900000|2024-06-06 13:35:00|6472|6472|6471|6469|6478|6476|6467|6466|4852
1717681200000|2024-06-06 13:40:00|6470|6468|6488|6486|6488|6486|6469|6468|5649
1717681500000|2024-06-06 13:45:00|6486|6485|6485|6484|6489|6487|6484|6483|4932
1717681800000|2024-06-06 13:50:00|6486|6483|6479|6477|6486|6485|6475|6473|5145
1717682100000|2024-06-06 13:55:00|6481|6478|6480|6478|6487|6485|6478|6477|3503
1717682400000|2024-06-06 14:00:00|6479|6479|6488|6486|6492|6490|6477|6476|6177
1717682700000|2024-06-06 14:05:00|6487|6485|6493|6491|6493|6492|6486|6485|1614
1717683000000|2024-06-06 14:10:00|6494|6492|6486|6485|6497|6496|6486|6485|1722
1717683300000|2024-06-06 14:15:00|6487|6486|6492|6491|6497|6495|6487|6486|2592
1717683600000|2024-06-06 14:20:00|6493|6492|6492|6491|6498|6497|6492|6491|2920
1717683900000|2024-06-06 14:25:00|6493|6492|6487|6486|6494|6493|6486|6485|2235
1717684200000|2024-06-06 14:30:00|6486|6485|6484|6483|6489|6488|6483|6482|2837
1717684500000|2024-06-06 14:35:00|6485|6484|6481|6479|6487|6486|6480|6479|2831
1717684800000|2024-06-06 14:40:00|6480|6480|6480|6479|6483|6482|6478|6477|3559
1717685100000|2024-06-06 14:45:00|6481|6480|6482|6481|6483|6482|6477|6476|1392
1717685400000|2024-06-06 14:50:00|6483|6480|6472|6470|6483|6482|6471|6470|9052
1717685700000|2024-06-06 14:55:00|6471|6471|6469|6468|6476|6475|6469|6467|3165
1717686000000|2024-06-06 15:00:00|6468|6467|6472|6471|6475|6474|6468|6467|4562
1717686300000|2024-06-06 15:05:00|6471|6470|6475|6474|6475|6474|6470|6468|1578
1717686600000|2024-06-06 15:10:00|6476|6475|6485|6483|6485|6484|6476|6475|3810
1717686900000|2024-06-06 15:15:00|6484|6484|6488|6487|6488|6487|6484|6483|6480
1717687200000|2024-06-06 15:20:00|6489|6488|6485|6483|6489|6488|6483|6482|7177
1717687500000|2024-06-06 15:25:00|6486|6484|6484|6482|6487|6486|6479|6478|7756
1717743600000|2024-06-07 07:00:00|6499|6496|6520|6519|6523|6520|6499|6496|4335
1717743900000|2024-06-07 07:05:00|6521|6520|6522|6520|6527|6525|6517|6515|4021
1717744200000|2024-06-07 07:10:00|6521|6521|6518|6517|6524|6522|6515|6513|1916
1717744500000|2024-06-07 07:15:00|6517|6516|6521|6520|6530|6529|6515|6514|2889
1717744800000|2024-06-07 07:20:00|6520|6519|6519|6517|6524|6523|6518|6516|3240
1717745100000|2024-06-07 07:25:00|6520|6519|6521|6519|6526|6525|6518|6517|2732
1717745400000|2024-06-07 07:30:00|6520|6516|6519|6518|6520|6518|6512|6510|1645
1717745700000|2024-06-07 07:35:00|6518|6517|6516|6515|6519|6517|6514|6512|2742
1717746000000|2024-06-07 07:40:00|6515|6514|6520|6518|6522|6521|6515|6514|906
1717746300000|2024-06-07 07:45:00|6519|6517|6510|6509|6520|6518|6510|6509|2919
1717746600000|2024-06-07 07:50:00|6508|6508|6511|6510|6513|6512|6508|6506|1760
1717746900000|2024-06-07 07:55:00|6512|6511|6515|6513|6516|6514|6510|6509|1541
1717747200000|2024-06-07 08:00:00|6514|6512|6507|6506|6514|6512|6506|6505|747
1717747500000|2024-06-07 08:05:00|6506|6505|6504|6502|6508|6507|6503|6502|1990
1717747800000|2024-06-07 08:10:00|6503|6503|6497|6496|6507|6505|6497|6496|1064
1717748100000|2024-06-07 08:15:00|6498|6497|6491|6490|6505|6504|6490|6489|3182
1717748400000|2024-06-07 08:20:00|6490|6489|6486|6485|6492|6491|6484|6483|1765
1717748700000|2024-06-07 08:25:00|6488|6486|6489|6488|6490|6488|6486|6485|708
1717749000000|2024-06-07 08:30:00|6487|6486|6482|6481|6488|6486|6481|6479|1857
1717749300000|2024-06-07 08:35:00|6483|6482|6486|6485|6487|6486|6481|6480|1198
1717749600000|2024-06-07 08:40:00|6487|6486|6484|6483|6487|6486|6482|6481|1805
1717749900000|2024-06-07 08:45:00|6485|6484|6474|6473|6488|6487|6474|6473|3106
1717750200000|2024-06-07 08:50:00|6473|6472|6471|6470|6476|6474|6471|6469|3599
1717750500000|2024-06-07 08:55:00|6472|6471|6475|6474|6479|6477|6472|6471|2487
1717750800000|2024-06-07 09:00:00|6474|6473|6481|6480|6483|6481|6472|6470|3751
1717751100000|2024-06-07 09:05:00|6480|6478|6476|6474|6482|6481|6474|6473|2946
1717751400000|2024-06-07 09:10:00|6475|6475|6482|6481|6482|6481|6475|6474|2040
1717751700000|2024-06-07 09:15:00|6481|6480|6477|6475|6483|6482|6476|6475|1434
1717752000000|2024-06-07 09:20:00|6476|6476|6477|6475|6479|6478|6472|6470|1130
1717752300000|2024-06-07 09:25:00|6476|6474|6483|6481|6483|6481|6475|6473|1293
1717752600000|2024-06-07 09:30:00|6482|6480|6480|6479|6483|6482|6480|6479|1086
1717752900000|2024-06-07 09:35:00|6479|6478|6487|6486|6487|6486|6479|6478|1482
1717753200000|2024-06-07 09:40:00|6486|6485|6489|6488|6490|6489|6485|6484|2609
1717753500000|2024-06-07 09:45:00|6490|6489|6492|6490|6494|6492|6489|6487|3028
1717753800000|2024-06-07 09:50:00|6491|6489|6488|6487|6492|6491|6485|6484|7725
1717754100000|2024-06-07 09:55:00|6489|6488|6499|6497|6500|6499|6487|6486|10417
1717754400000|2024-06-07 10:00:00|6500|6498|6504|6502|6506|6504|6498|6497|3500
1717754700000|2024-06-07 10:05:00|6503|6501|6498|6496|6503|6501|6495|6494|1788
1717755000000|2024-06-07 10:10:00|6497|6495|6499|6498|6500|6499|6494|6493|1483
1717755300000|2024-06-07 10:15:00|6498|6497|6507|6506|6507|6506|6497|6495|3688
1717755600000|2024-06-07 10:20:00|6508|6507|6507|6505|6509|6508|6503|6501|3147
1717755900000|2024-06-07 10:25:00|6506|6504|6508|6506|6509|6507|6504|6503|1157
1717756200000|2024-06-07 10:30:00|6507|6507|6507|6506|6510|6509|6506|6505|857
1717756500000|2024-06-07 10:35:00|6508|6505|6504|6502|6508|6506|6502|6501|797
1717756800000|2024-06-07 10:40:00|6503|6501|6503|6501|6504|6502|6500|6499|1271
1717757100000|2024-06-07 10:45:00|6502|6500|6498|6497|6503|6500|6498|6497|915
1717757400000|2024-06-07 10:50:00|6497|6496|6495|6493|6498|6497|6494|6492|2317
1717757700000|2024-06-07 10:55:00|6494|6494|6493|6492|6495|6494|6491|6490|2228
1717758000000|2024-06-07 11:00:00|6494|6493|6491|6490|6495|6493|6488|6487|2095
1717758300000|2024-06-07 11:05:00|6492|6489|6492|6491|6492|6491|6489|6487|3021
1717758600000|2024-06-07 11:10:00|6491|6490|6492|6490|6494|6492|6488|6487|3306
1717758900000|2024-06-07 11:15:00|6493|6491|6491|6489|6494|6493|6489|6488|980
1717759200000|2024-06-07 11:20:00|6490|6490|6485|6484|6491|6490|6484|6483|3259
1717759500000|2024-06-07 11:25:00|6486|6485|6492|6490|6492|6490|6484|6483|2226
1717759800000|2024-06-07 11:30:00|6493|6491|6488|6486|6493|6491|6486|6484|1288
1717760100000|2024-06-07 11:35:00|6489|6487|6495|6493|6497|6495|6486|6484|2220
1717760400000|2024-06-07 11:40:00|6496|6494|6493|6491|6497|6496|6492|6491|4339
1717760700000|2024-06-07 11:45:00|6492|6490|6488|6486|6493|6490|6482|6481|2330
1717761000000|2024-06-07 11:50:00|6489|6488|6492|6490|6492|6491|6488|6487|1019
1717761300000|2024-06-07 11:55:00|6491|6491|6492|6490|6494|6493|6491|6489|1819
1717761600000|2024-06-07 12:00:00|6491|6489|6492|6491|6494|6493|6490|6489|1586
1717761900000|2024-06-07 12:05:00|6491|6489|6493|6492|6494|6492|6486|6484|2500
1717762200000|2024-06-07 12:10:00|6494|6491|6490|6489|6494|6491|6488|6487|1568
1717762500000|2024-06-07 12:15:00|6489|6488|6490|6489|6491|6490|6487|6486|858
1717762800000|2024-06-07 12:20:00|6491|6490|6493|6491|6494|6492|6489|6488|1896
1717763100000|2024-06-07 12:25:00|6492|6492|6489|6487|6495|6493|6487|6485|1693
1717763400000|2024-06-07 12:30:00|6490|6479|6486|6484|6492|6490|6472|6461|9633
1717763700000|2024-06-07 12:35:00|6485|6483|6494|6493|6499|6497|6485|6483|4593
1717764000000|2024-06-07 12:40:00|6493|6491|6471|6469|6493|6491|6470|6469|6277
1717764300000|2024-06-07 12:45:00|6470|6468|6476|6474|6477|6475|6464|6463|6875
1717764600000|2024-06-07 12:50:00|6477|6475|6474|6472|6482|6481|6473|6472|4740
1717764900000|2024-06-07 12:55:00|6473|6473|6476|6474|6477|6476|6472|6470|7038
1717765200000|2024-06-07 13:00:00|6475|6475|6493|6491|6493|6491|6475|6475|4392
1717765500000|2024-06-07 13:05:00|6492|6490|6490|6488|6493|6492|6485|6484|5163
1717765800000|2024-06-07 13:10:00|6489|6489|6482|6480|6490|6489|6481|6480|2736
1717766100000|2024-06-07 13:15:00|6483|6481|6506|6504|6507|6506|6482|6481|2527
1717766400000|2024-06-07 13:20:00|6505|6505|6493|6492|6506|6505|6490|6488|4586
1717766700000|2024-06-07 13:25:00|6494|6493|6494|6493|6498|6497|6493|6492|3126
1717767000000|2024-06-07 13:30:00|6493|6492|6482|6480|6495|6494|6481|6479|13338
1717767300000|2024-06-07 13:35:00|6480|6478|6480|6478|6481|6479|6467|6466|10954
1717767600000|2024-06-07 13:40:00|6479|6477|6494|6493|6498|6497|6478|6477|3872
1717767900000|2024-06-07 13:45:00|6495|6494|6503|6501|6503|6501|6494|6493|3188
1717768200000|2024-06-07 13:50:00|6504|6502|6500|6499|6510|6508|6498|6496|3364
1717768500000|2024-06-07 13:55:00|6499|6498|6501|6500|6503|6502|6495|6493|3519
1717768800000|2024-06-07 14:00:00|6502|6501|6508|6506|6508|6507|6501|6500|3039
1717769100000|2024-06-07 14:05:00|6506|6507|6514|6513|6515|6514|6500|6499|3096
1717769400000|2024-06-07 14:10:00|6513|6512|6523|6522|6526|6525|6513|6512|4419
1717769700000|2024-06-07 14:15:00|6521|6520|6523|6521|6523|6522|6517|6515|4637
1717770000000|2024-06-07 14:20:00|6524|6522|6527|6525|6531|6530|6523|6522|7791
1717770300000|2024-06-07 14:25:00|6526|6526|6535|6534|6536|6534|6526|6525|5554
1717770600000|2024-06-07 14:30:00|6534|6533|6529|6527|6534|6533|6527|6525|8789
1717770900000|2024-06-07 14:35:00|6530|6528|6528|6526|6531|6530|6522|6520|7878
1717771200000|2024-06-07 14:40:00|6529|6527|6523|6522|6531|6530|6520|6519|10347
1717771500000|2024-06-07 14:45:00|6522|6521|6522|6521|6529|6528|6518|6517|4208
1717771800000|2024-06-07 14:50:00|6523|6522|6519|6518|6526|6525|6518|6516|4103
1717772100000|2024-06-07 14:55:00|6520|6520|6525|6524|6528|6527|6517|6516|9104
1717772400000|2024-06-07 15:00:00|6526|6523|6517|6515|6526|6523|6513|6512|3805
1717772700000|2024-06-07 15:05:00|6516|6514|6515|6513|6519|6518|6514|6512|4457
1717773000000|2024-06-07 15:10:00|6516|6514|6517|6516|6518|6516|6512|6511|5644
1717773300000|2024-06-07 15:15:00|6516|6515|6520|6519|6521|6520|6514|6513|5252
1717773600000|2024-06-07 15:20:00|6519|6518|6514|6512|6519|6518|6513|6511|8107
1717773900000|2024-06-07 15:25:00|6515|6514|6503|6501|6515|6514|6502|6500|6631
1718002800000|2024-06-10 07:00:00|6439|6434|6415|6412|6439|6434|6391|6388|39315
1718003100000|2024-06-10 07:05:00|6414|6411|6426|6423|6433|6431|6412|6410|6635
1718003400000|2024-06-10 07:10:00|6425|6422|6419|6417|6433|6430|6416|6415|5165
1718003700000|2024-06-10 07:15:00|6418|6418|6422|6420|6432|6430|6416|6415|6789
1718004000000|2024-06-10 07:20:00|6421|6419|6425|6423|6429|6426|6419|6417|5385
1718004300000|2024-06-10 07:25:00|6426|6424|6431|6429|6434|6432|6417|6415|5528
1718004600000|2024-06-10 07:30:00|6430|6428|6436|6435|6437|6435|6422|6420|7756
1718004900000|2024-06-10 07:35:00|6437|6436|6441|6440|6447|6445|6435|6433|6062
1718005200000|2024-06-10 07:40:00|6439|6438|6441|6439|6442|6440|6436|6435|5995
1718005500000|2024-06-10 07:45:00|6440|6438|6422|6420|6441|6438|6421|6420|3738
1718005800000|2024-06-10 07:50:00|6421|6419|6431|6429|6433|6432|6417|6415|3955
1718006100000|2024-06-10 07:55:00|6430|6430|6440|6438|6440|6438|6428|6427|4055
1718006400000|2024-06-10 08:00:00|6439|6437|6438|6437|6440|6439|6435|6434|4946
1718006700000|2024-06-10 08:05:00|6439|6438|6425|6423|6439|6438|6424|6423|3492
1718007000000|2024-06-10 08:10:00|6424|6422|6415|6413|6424|6422|6413|6412|5075
1718007300000|2024-06-10 08:15:00|6414|6412|6417|6416|6422|6421|6412|6411|3986
1718007600000|2024-06-10 08:20:00|6418|6415|6414|6413|6418|6416|6407|6406|3970
1718007900000|2024-06-10 08:25:00|6413|6412|6409|6407|6413|6412|6404|6403|4904
1718008200000|2024-06-10 08:30:00|6408|6406|6427|6426|6427|6426|6406|6405|5099
1718008500000|2024-06-10 08:35:00|6426|6425|6427|6425|6431|6429|6425|6423|4763
1718008800000|2024-06-10 08:40:00|6426|6426|6433|6432|6440|6438|6422|6420|4810
1718009100000|2024-06-10 08:45:00|6434|6431|6428|6426|6435|6433|6424|6423|2835
1718009400000|2024-06-10 08:50:00|6427|6427|6419|6417|6430|6428|6419|6417|4943
1718009700000|2024-06-10 08:55:00|6418|6416|6417|6415|6418|6417|6409|6408|4872
1718010000000|2024-06-10 09:00:00|6416|6414|6418|6416|6424|6422|6416|6414|3756
1718010300000|2024-06-10 09:05:00|6417|6417|6416|6415|6419|6417|6412|6410|3197
1718010600000|2024-06-10 09:10:00|6414|6412|6421|6419|6421|6419|6411|6409|2864
1718010900000|2024-06-10 09:15:00|6422|6420|6426|6425|6430|6429|6421|6420|3382
1718011200000|2024-06-10 09:20:00|6425|6424|6422|6421|6427|6425|6420|6419|4102
1718011500000|2024-06-10 09:25:00|6421|6420|6434|6432|6435|6434|6420|6419|4164
1718011800000|2024-06-10 09:30:00|6433|6433|6442|6440|6442|6440|6433|6432|4341
1718012100000|2024-06-10 09:35:00|6441|6439|6428|6426|6441|6439|6424|6423|2938
1718012400000|2024-06-10 09:40:00|6427|6428|6430|6429|6432|6430|6426|6425|3713
1718012700000|2024-06-10 09:45:00|6431|6428|6436|6435|6437|6436|6429|6428|3565
1718013000000|2024-06-10 09:50:00|6438|6436|6445|6444|6445|6444|6435|6434|3374
1718013300000|2024-06-10 09:55:00|6444|6443|6439|6437|6445|6444|6433|6432|5407
1718013600000|2024-06-10 10:00:00|6438|6438|6438|6436|6442|6440|6434|6432|4414
1718013900000|2024-06-10 10:05:00|6437|6437|6443|6442|6448|6447|6437|6437|4108
1718014200000|2024-06-10 10:10:00|6442|6441|6433|6432|6443|6442|6433|6432|3167
1718014500000|2024-06-10 10:15:00|6434|6433|6439|6438|6440|6439|6432|6431|2433
1718014800000|2024-06-10 10:20:00|6437|6436|6439|6437|6441|6439|6436|6434|2574
1718015100000|2024-06-10 10:25:00|6438|6438|6444|6442|6445|6443|6437|6436|2715
1718015400000|2024-06-10 10:30:00|6443|6444|6453|6451|6454|6452|6442|6441|1700
1718015700000|2024-06-10 10:35:00|6452|6452|6449|6447|6454|6452|6445|6444|1939
1718016000000|2024-06-10 10:40:00|6448|6448|6450|6449|6452|6450|6448|6446|1127
1718016300000|2024-06-10 10:45:00|6451|6450|6454|6452|6456|6455|6449|6448|1606
1718016600000|2024-06-10 10:50:00|6453|6453|6459|6457|6459|6458|6453|6453|2109
1718016900000|2024-06-10 10:55:00|6460|6458|6451|6449|6460|6459|6450|6449|2549
1718017200000|2024-06-10 11:00:00|6450|6450|6451|6450|6456|6455|6450|6449|1607
1718017500000|2024-06-10 11:05:00|6452|6451|6458|6456|6460|6458|6451|6449|1694
1718017800000|2024-06-10 11:10:00|6459|6457|6461|6459|6461|6459|6457|6456|864
1718018100000|2024-06-10 11:15:00|6460|6458|6461|6459|6461|6460|6457|6456|2118
1718018400000|2024-06-10 11:20:00|6462|6460|6459|6458|6462|6460|6459|6458|1163
1718018700000|2024-06-10 11:25:00|6458|6457|6466|6465|6466|6465|6456|6455|1333
1718019000000|2024-06-10 11:30:00|6467|6466|6468|6467|6470|6469|6465|6463|2221
1718019300000|2024-06-10 11:35:00|6469|6468|6468|6466|6469|6468|6464|6463|1846
1718019600000|2024-06-10 11:40:00|6467|6465|6463|6461|6467|6466|6461|6460|2494
1718019900000|2024-06-10 11:45:00|6464|6462|6470|6469|6470|6469|6462|6461|3096
1718020200000|2024-06-10 11:50:00|6469|6468|6467|6466|6472|6470|6466|6465|1896
1718020500000|2024-06-10 11:55:00|6468|6467|6468|6467|6470|6469|6466|6465|1105
1718020800000|2024-06-10 12:00:00|6470|6469|6482|6480|6483|6481|6468|6467|3554
1718021100000|2024-06-10 12:05:00|6483|6481|6477|6476|6483|6482|6475|6473|1667
1718021400000|2024-06-10 12:10:00|6476|6475|6479|6477|6481|6479|6476|6475|1558
1718021700000|2024-06-10 12:15:00|6478|6478|6476|6475|6479|6478|6475|6474|3171
1718022000000|2024-06-10 12:20:00|6477|6476|6474|6473|6478|6477|6474|6473|1965
1718022300000|2024-06-10 12:25:00|6475|6472|6474|6473|6475|6474|6470|6469|2874
1718022600000|2024-06-10 12:30:00|6475|6474|6481|6479|6486|6484|6474|6474|2942
1718022900000|2024-06-10 12:35:00|6480|6478|6481|6480|6484|6482|6479|6478|2178
1718023200000|2024-06-10 12:40:00|6480|6479|6486|6484|6487|6485|6479|6478|1750
1718023500000|2024-06-10 12:45:00|6487|6485|6483|6481|6490|6488|6483|6481|3080
1718023800000|2024-06-10 12:50:00|6482|6479|6479|6477|6482|6481|6478|6477|2144
1718024100000|2024-06-10 12:55:00|6478|6476|6477|6476|6485|6483|6477|6476|4346
1718024400000|2024-06-10 13:00:00|6476|6475|6473|6472|6478|6477|6472|6471|3505
1718024700000|2024-06-10 13:05:00|6474|6471|6475|6473|6476|6475|6470|6468|3248
1718025000000|2024-06-10 13:10:00|6476|6474|6472|6471|6476|6474|6471|6470|3434
1718025300000|2024-06-10 13:15:00|6473|6472|6480|6478|6480|6479|6473|6471|3967
1718025600000|2024-06-10 13:20:00|6479|6477|6473|6472|6479|6477|6466|6465|5354
1718025900000|2024-06-10 13:25:00|6472|6471|6476|6474|6476|6475|6472|6471|5170
1718026200000|2024-06-10 13:30:00|6475|6475|6467|6466|6480|6478|6460|6459|12530
1718026500000|2024-06-10 13:35:00|6466|6465|6461|6460|6471|6469|6458|6457|9267
1718026800000|2024-06-10 13:40:00|6462|6461|6467|6465|6467|6465|6455|6454|8966
1718027100000|2024-06-10 13:45:00|6468|6467|6480|6478|6485|6483|6467|6465|8292
1718027400000|2024-06-10 13:50:00|6483|6479|6487|6486|6490|6489|6479|6478|4601
1718027700000|2024-06-10 13:55:00|6488|6485|6494|6493|6497|6495|6486|6485|5598
1718028000000|2024-06-10 14:00:00|6495|6494|6487|6485|6498|6496|6485|6483|6903
1718028300000|2024-06-10 14:05:00|6486|6486|6492|6490|6504|6503|6486|6486|3761
1718028600000|2024-06-10 14:10:00|6491|6489|6489|6487|6493|6492|6487|6486|5187
1718028900000|2024-06-10 14:15:00|6490|6488|6498|6496|6502|6501|6490|6488|3406
1718029200000|2024-06-10 14:20:00|6499|6497|6495|6493|6499|6497|6492|6490|3041
1718029500000|2024-06-10 14:25:00|6496|6494|6490|6489|6498|6496|6488|6487|4955
1718029800000|2024-06-10 14:30:00|6489|6488|6489|6488|6491|6489|6484|6482|6441
1718030100000|2024-06-10 14:35:00|6490|6489|6481|6480|6490|6489|6481|6479|3003
1718030400000|2024-06-10 14:40:00|6480|6479|6495|6494|6498|6497|6480|6479|5234
1718030700000|2024-06-10 14:45:00|6494|6493|6499|6497|6499|6498|6493|6492|4946
1718031000000|2024-06-10 14:50:00|6498|6498|6509|6507|6510|6509|6498|6498|7335
1718031300000|2024-06-10 14:55:00|6507|6506|6502|6500|6512|6511|6500|6499|8717
1718031600000|2024-06-10 15:00:00|6503|6501|6502|6501|6505|6504|6496|6494|7216
1718031900000|2024-06-10 15:05:00|6503|6500|6502|6501|6507|6506|6502|6500|5539
1718032200000|2024-06-10 15:10:00|6503|6502|6506|6504|6506|6504|6499|6498|3363
1718032500000|2024-06-10 15:15:00|6505|6505|6508|6507|6509|6508|6504|6503|6612
1718032800000|2024-06-10 15:20:00|6509|6508|6514|6513|6516|6515|6508|6507|4861
1718033100000|2024-06-10 15:25:00|6513|6512|6510|6508|6513|6512|6510|6508|3465
1718089200000|2024-06-11 07:00:00|6532|6528|6535|6534|6547|6545|6529|6526|10208
1718089500000|2024-06-11 07:05:00|6537|6535|6526|6524|6544|6541|6521|6519|6724
1718089800000|2024-06-11 07:10:00|6525|6523|6526|6525|6529|6527|6522|6521|7025
1718090100000|2024-06-11 07:15:00|6527|6526|6537|6536|6540|6538|6524|6523|4575
1718090400000|2024-06-11 07:20:00|6538|6535|6536|6535|6541|6540|6531|6530|3181
1718090700000|2024-06-11 07:25:00|6537|6536|6554|6553|6555|6554|6537|6536|8719
1718091000000|2024-06-11 07:30:00|6555|6552|6549|6548|6555|6554|6547|6545|3923
1718091300000|2024-06-11 07:35:00|6548|6547|6561|6560|6563|6562|6548|6547|6328
1718091600000|2024-06-11 07:40:00|6562|6559|6564|6563|6564|6563|6556|6555|6180
1718091900000|2024-06-11 07:45:00|6562|6561|6562|6560|6564|6563|6557|6556|3077
1718092200000|2024-06-11 07:50:00|6564|6561|6561|6560|6564|6563|6559|6557|3592
1718092500000|2024-06-11 07:55:00|6562|6561|6556|6555|6562|6561|6555|6554|1641
1718092800000|2024-06-11 08:00:00|6557|6556|6552|6551|6559|6557|6548|6546|3368
1718093100000|2024-06-11 08:05:00|6553|6550|6554|6553|6555|6554|6552|6550|3274
1718093400000|2024-06-11 08:10:00|6555|6554|6566|6565|6569|6568|6554|6553|3123
1718093700000|2024-06-11 08:15:00|6565|6563|6567|6566|6576|6575|6565|6563|2016
1718094000000|2024-06-11 08:20:00|6568|6567|6561|6560|6569|6568|6561|6560|2734
1718094300000|2024-06-11 08:25:00|6562|6561|6563|6562|6564|6563|6554|6553|1601
1718094600000|2024-06-11 08:30:00|6564|6561|6562|6560|6564|6563|6558|6557|1753
1718094900000|2024-06-11 08:35:00|6561|6559|6558|6557|6562|6561|6556|6555|4361
1718095200000|2024-06-11 08:40:00|6557|6556|6549|6548|6557|6556|6548|6547|2443
1718095500000|2024-06-11 08:45:00|6550|6549|6537|6536|6552|6550|6534|6532|4551
1718095800000|2024-06-11 08:50:00|6538|6535|6536|6535|6539|6538|6533|6532|4485
1718096100000|2024-06-11 08:55:00|6537|6536|6526|6525|6538|6537|6526|6525|3896
1718096400000|2024-06-11 09:00:00|6525|6524|6528|6526|6529|6528|6520|6519|4575
1718096700000|2024-06-11 09:05:00|6529|6527|6525|6524|6540|6539|6525|6524|4180
1718097000000|2024-06-11 09:10:00|6526|6525|6513|6512|6527|6525|6513|6512|2227
1718097300000|2024-06-11 09:15:00|6514|6513|6502|6501|6515|6513|6502|6501|3291
1718097600000|2024-06-11 09:20:00|6504|6503|6498|6497|6504|6503|6497|6496|2579
1718097900000|2024-06-11 09:25:00|6499|6498|6491|6490|6499|6498|6490|6488|2963
1718098200000|2024-06-11 09:30:00|6492|6489|6479|6477|6492|6491|6478|6477|4275
1718098500000|2024-06-11 09:35:00|6480|6478|6483|6482|6486|6484|6475|6473|6446
1718098800000|2024-06-11 09:40:00|6482|6481|6474|6472|6487|6486|6473|6472|3182
1718099100000|2024-06-11 09:45:00|6476|6473|6480|6478|6480|6479|6475|6473|3536
1718099400000|2024-06-11 09:50:00|6478|6477|6466|6464|6488|6487|6463|6462|9137
1718099700000|2024-06-11 09:55:00|6465|6465|6454|6453|6466|6465|6454|6453|4483
1718100000000|2024-06-11 10:00:00|6453|6452|6461|6459|6461|6460|6446|6444|4909
1718100300000|2024-06-11 10:05:00|6460|6458|6452|6450|6463|6462|6450|6448|4271
1718100600000|2024-06-11 10:10:00|6451|6448|6446|6445|6454|6452|6445|6444|2383
1718100900000|2024-06-11 10:15:00|6447|6446|6453|6452|6459|6457|6447|6446|3176
1718101200000|2024-06-11 10:20:00|6452|6451|6450|6449|6452|6452|6445|6444|2922
1718101500000|2024-06-11 10:25:00|6451|6450|6449|6447|6456|6455|6448|6447|3916
1718101800000|2024-06-11 10:30:00|6448|6446|6455|6453|6455|6453|6445|6444|3216
1718102100000|2024-06-11 10:35:00|6453|6452|6448|6447|6456|6454|6447|6446|3400
1718102400000|2024-06-11 10:40:00|6446|6446|6435|6434|6446|6446|6435|6434|2564
1718102700000|2024-06-11 10:45:00|6436|6435|6434|6433|6438|6437|6431|6430|4237
1718103000000|2024-06-11 10:50:00|6433|6432|6438|6436|6440|6439|6432|6431|3701
1718103300000|2024-06-11 10:55:00|6439|6437|6438|6436|6440|6438|6431|6430|2716
1718103600000|2024-06-11 11:00:00|6437|6437|6427|6425|6439|6438|6426|6425|3518
1718103900000|2024-06-11 11:05:00|6426|6426|6425|6424|6430|6429|6421|6420|4037
1718104200000|2024-06-11 11:10:00|6426|6425|6430|6429|6433|6432|6426|6425|4647
1718104500000|2024-06-11 11:15:00|6431|6428|6431|6429|6432|6431|6424|6422|4529
1718104800000|2024-06-11 11:20:00|6430|6428|6426|6425|6431|6429|6421|6420|4764
1718105100000|2024-06-11 11:25:00|6427|6426|6424|6423|6427|6426|6422|6421|3327
1718105400000|2024-06-11 11:30:00|6422|6421|6416|6415|6424|6422|6410|6409|4887
1718105700000|2024-06-11 11:35:00|6417|6416|6405|6403|6418|6417|6405|6403|4331
1718106000000|2024-06-11 11:40:00|6404|6402|6412|6411|6415|6414|6402|6401|2669
1718106300000|2024-06-11 11:45:00|6413|6412|6415|6413|6415|6414|6410|6409|3803
1718106600000|2024-06-11 11:50:00|6412|6414|6413|6411|6416|6414|6409|6408|2874
1718106900000|2024-06-11 11:55:00|6412|6410|6411|6409|6413|6412|6409|6408|1763
1718107200000|2024-06-11 12:00:00|6410|6408|6406|6405|6410|6408|6402|6401|2532
1718107500000|2024-06-11 12:05:00|6405|6404|6401|6400|6410|6409|6400|6398|2805
1718107800000|2024-06-11 12:10:00|6400|6399|6405|6404|6406|6404|6397|6396|4977
1718108100000|2024-06-11 12:15:00|6406|6405|6399|6398|6406|6405|6398|6397|3909
1718108400000|2024-06-11 12:20:00|6400|6399|6401|6399|6404|6403|6399|6398|3497
1718108700000|2024-06-11 12:25:00|6400|6400|6397|6395|6402|6401|6396|6395|3536
1718109000000|2024-06-11 12:30:00|6396|6396|6400|6399|6402|6401|6396|6395|4462
1718109300000|2024-06-11 12:35:00|6399|6398|6405|6404|6406|6405|6398|6397|3118
1718109600000|2024-06-11 12:40:00|6406|6402|6405|6404|6406|6404|6400|6399|3414
1718109900000|2024-06-11 12:45:00|6406|6405|6406|6405|6408|6406|6402|6401|2855
1718110200000|2024-06-11 12:50:00|6405|6404|6399|6398|6407|6406|6398|6397|4539
1718110500000|2024-06-11 12:55:00|6400|6399|6406|6405|6406|6405|6400|6399|3289
1718110800000|2024-06-11 13:00:00|6407|6406|6422|6420|6429|6427|6407|6406|5597
1718111100000|2024-06-11 13:05:00|6421|6421|6419|6418|6422|6421|6416|6414|3352
1718111400000|2024-06-11 13:10:00|6420|6419|6428|6427|6430|6429|6420|6419|4390
1718111700000|2024-06-11 13:15:00|6426|6425|6427|6425|6428|6427|6424|6423|1975
1718112000000|2024-06-11 13:20:00|6428|6426|6424|6423|6430|6429|6423|6422|1920
1718112300000|2024-06-11 13:25:00|6425|6424|6426|6425|6428|6426|6424|6423|3540
1718112600000|2024-06-11 13:30:00|6424|6423|6409|6407|6424|6423|6408|6406|10786
1718112900000|2024-06-11 13:35:00|6408|6406|6411|6409|6413|6412|6403|6401|5716
1718113200000|2024-06-11 13:40:00|6408|6407|6412|6410|6415|6414|6407|6406|7095
1718113500000|2024-06-11 13:45:00|6413|6411|6401|6400|6413|6412|6399|6398|6750
1718113800000|2024-06-11 13:50:00|6400|6399|6424|6422|6427|6425|6399|6397|6240
1718114100000|2024-06-11 13:55:00|6425|6423|6427|6426|6431|6430|6418|6417|5981
1718114400000|2024-06-11 14:00:00|6426|6425|6417|6416|6426|6425|6412|6411|7281
1718114700000|2024-06-11 14:05:00|6418|6417|6427|6426|6428|6427|6416|6415|5881
1718115000000|2024-06-11 14:10:00|6428|6425|6430|6429|6433|6432|6422|6421|5472
1718115300000|2024-06-11 14:15:00|6431|6430|6434|6432|6434|6433|6425|6424|5023
1718115600000|2024-06-11 14:20:00|6435|6434|6428|6427|6439|6438|6427|6426|5195
1718115900000|2024-06-11 14:25:00|6429|6426|6425|6424|6430|6428|6422|6421|3808
1718116200000|2024-06-11 14:30:00|6424|6423|6433|6432|6433|6432|6423|6422|3032
1718116500000|2024-06-11 14:35:00|6434|6433|6428|6427|6434|6433|6426|6425|5593
1718116800000|2024-06-11 14:40:00|6427|6426|6430|6429|6432|6431|6427|6426|2872
1718117100000|2024-06-11 14:45:00|6429|6428|6420|6419|6431|6429|6416|6414|5527
1718117400000|2024-06-11 14:50:00|6421|6420|6411|6410|6421|6420|6409|6407|3645
1718117700000|2024-06-11 14:55:00|6410|6409|6406|6405|6412|6411|6404|6403|4119
1718118000000|2024-06-11 15:00:00|6405|6404|6401|6400|6406|6405|6401|6400|3530
1718118300000|2024-06-11 15:05:00|6402|6401|6407|6406|6408|6406|6400|6399|3380
1718118600000|2024-06-11 15:10:00|6408|6407|6401|6400|6412|6411|6400|6399|4178
1718118900000|2024-06-11 15:15:00|6400|6399|6402|6401|6404|6402|6399|6398|4225
1718119200000|2024-06-11 15:20:00|6401|6400|6404|6403|6405|6404|6401|6400|5480
1718119500000|2024-06-11 15:25:00|6403|6402|6406|6405|6409|6408|6403|6402|4402
1718175600000|2024-06-12 07:00:00|6412|6410|6431|6428|6431|6428|6412|6410|4636
1718175900000|2024-06-12 07:05:00|6432|6430|6460|6459|6461|6460|6432|6430|8524
1718176200000|2024-06-12 07:10:00|6455|6458|6452|6450|6458|6459|6449|6448|5559
1718176500000|2024-06-12 07:15:00|6451|6449|6442|6440|6451|6449|6435|6434|7953
1718176800000|2024-06-12 07:20:00|6441|6441|6436|6435|6442|6441|6435|6434|5538
1718177100000|2024-06-12 07:25:00|6435|6434|6434|6433|6435|6434|6427|6426|5449
1718177400000|2024-06-12 07:30:00|6433|6431|6434|6433|6440|6439|6433|6431|3955
1718177700000|2024-06-12 07:35:00|6436|6434|6438|6437|6440|6438|6433|6432|3443
1718178000000|2024-06-12 07:40:00|6439|6438|6449|6448|6451|6450|6438|6437|3949
1718178300000|2024-06-12 07:45:00|6448|6447|6444|6443|6450|6449|6441|6440|2347
1718178600000|2024-06-12 07:50:00|6445|6444|6434|6433|6446|6444|6433|6432|7540
1718178900000|2024-06-12 07:55:00|6435|6434|6435|6434|6440|6439|6431|6430|5079
1718179200000|2024-06-12 08:00:00|6436|6435|6427|6426|6436|6435|6426|6425|6318
1718179500000|2024-06-12 08:05:00|6428|6427|6431|6430|6433|6431|6423|6422|4035
1718179800000|2024-06-12 08:10:00|6432|6431|6448|6446|6448|6447|6432|6431|2298
1718180100000|2024-06-12 08:15:00|6447|6445|6445|6444|6447|6446|6444|6443|2133
1718180400000|2024-06-12 08:20:00|6444|6443|6454|6453|6454|6453|6444|6443|3133
1718180700000|2024-06-12 08:25:00|6453|6452|6445|6444|6455|6453|6445|6444|3541
1718181000000|2024-06-12 08:30:00|6446|6445|6452|6451|6453|6451|6445|6445|1718
1718181300000|2024-06-12 08:35:00|6455|6453|6448|6447|6458|6457|6448|6447|2938
1718181600000|2024-06-12 08:40:00|6447|6446|6453|6452|6455|6454|6446|6445|2325
1718181900000|2024-06-12 08:45:00|6454|6453|6451|6450|6454|6453|6449|6448|1018
1718182200000|2024-06-12 08:50:00|6452|6451|6455|6454|6459|6458|6452|6451|2139
1718182500000|2024-06-12 08:55:00|6456|6455|6456|6454|6457|6456|6451|6450|1811
1718182800000|2024-06-12 09:00:00|6455|6455|6454|6453|6457|6456|6452|6451|2710
1718183100000|2024-06-12 09:05:00|6455|6455|6454|6453|6457|6456|6453|6452|1206
1718183400000|2024-06-12 09:10:00|6455|6454|6452|6451|6456|6454|6448|6447|3597
1718183700000|2024-06-12 09:15:00|6453|6452|6448|6446|6454|6452|6447|6446|2545
1718184000000|2024-06-12 09:20:00|6449|6448|6447|6446|6450|6449|6446|6445|1855
1718184300000|2024-06-12 09:25:00|6448|6447|6445|6444|6448|6447|6442|6441|1507
1718184600000|2024-06-12 09:30:00|6444|6443|6442|6441|6446|6444|6442|6441|1919
1718184900000|2024-06-12 09:35:00|6443|6442|6443|6442|6446|6444|6442|6441|2182
1718185200000|2024-06-12 09:40:00|6444|6443|6446|6445|6447|6445|6443|6442|1020
1718185500000|2024-06-12 09:45:00|6447|6446|6454|6452|6454|6452|6445|6444|1923
1718185800000|2024-06-12 09:50:00|6453|6451|6449|6448|6457|6456|6448|6447|2066
1718186100000|2024-06-12 09:55:00|6450|6449|6448|6447|6452|6451|6448|6447|824
1718186400000|2024-06-12 10:00:00|6447|6446|6439|6438|6449|6448|6438|6437|2655
1718186700000|2024-06-12 10:05:00|6440|6439|6439|6438|6441|6440|6434|6433|1743
1718187000000|2024-06-12 10:10:00|6440|6439|6441|6440|6447|6446|6440|6439|1625
1718187300000|2024-06-12 10:15:00|6439|6438|6441|6439|6443|6441|6439|6438|1352
1718187600000|2024-06-12 10:20:00|6440|6440|6440|6439|6441|6440|6436|6434|1003
1718187900000|2024-06-12 10:25:00|6441|6440|6437|6436|6441|6440|6437|6436|1073
1718188200000|2024-06-12 10:30:00|6438|6435|6432|6431|6438|6435|6429|6428|2275
1718188500000|2024-06-12 10:35:00|6433|6430|6435|6434|6436|6435|6433|6430|544
1718188800000|2024-06-12 10:40:00|6434|6433|6429|6428|6436|6435|6429|6428|1446
1718189100000|2024-06-12 10:45:00|6428|6427|6427|6426|6431|6430|6426|6425|1396
1718189400000|2024-06-12 10:50:00|6428|6427|6431|6430|6432|6430|6427|6426|455
1718189700000|2024-06-12 10:55:00|6432|6429|6427|6426|6432|6430|6425|6424|1179
1718190000000|2024-06-12 11:00:00|6428|6427|6430|6429|6431|6430|6428|6427|1390
1718190300000|2024-06-12 11:05:00|6431|6430|6430|6429|6432|6431|6430|6429|876
1718190600000|2024-06-12 11:10:00|6431|6430|6429|6428|6432|6431|6428|6427|682
1718190900000|2024-06-12 11:15:00|6430|6427|6427|6426|6430|6428|6427|6426|708
1718191200000|2024-06-12 11:20:00|6426|6425|6426|6425|6429|6428|6425|6424|1103
1718191500000|2024-06-12 11:25:00|6427|6426|6432|6430|6432|6431|6427|6426|2308
1718191800000|2024-06-12 11:30:00|6431|6431|6431|6430|6432|6431|6429|6428|1607
1718192100000|2024-06-12 11:35:00|6432|6431|6432|6431|6438|6437|6432|6431|1286
1718192400000|2024-06-12 11:40:00|6431|6430|6430|6429|6433|6432|6430|6429|2239
1718192700000|2024-06-12 11:45:00|6431|6430|6430|6429|6431|6430|6429|6428|1040
1718193000000|2024-06-12 11:50:00|6429|6428|6430|6429|6432|6431|6427|6426|1588
1718193300000|2024-06-12 11:55:00|6429|6428|6432|6431|6432|6431|6429|6428|1315
1718193600000|2024-06-12 12:00:00|6433|6432|6434|6432|6434|6433|6431|6430|2037
1718193900000|2024-06-12 12:05:00|6433|6433|6432|6431|6434|6433|6429|6428|1946
1718194200000|2024-06-12 12:10:00|6433|6432|6441|6440|6441|6440|6432|6431|2105
1718194500000|2024-06-12 12:15:00|6440|6439|6439|6437|6441|6440|6438|6437|2018
1718194800000|2024-06-12 12:20:00|6438|6436|6429|6427|6439|6436|6428|6427|3312
1718195100000|2024-06-12 12:25:00|6430|6428|6428|6425|6432|6431|6424|6422|2421
1718195400000|2024-06-12 12:30:00|6427|6426|6436|6434|6454|6450|6427|6425|18875
1718195700000|2024-06-12 12:35:00|6435|6433|6423|6421|6435|6433|6422|6421|4379
1718196000000|2024-06-12 12:40:00|6422|6422|6412|6410|6425|6424|6407|6406|9877
1718196300000|2024-06-12 12:45:00|6413|6411|6421|6420|6421|6420|6412|6411|3385
1718196600000|2024-06-12 12:50:00|6420|6419|6426|6424|6426|6424|6418|6417|6035
1718196900000|2024-06-12 12:55:00|6425|6423|6422|6420|6425|6423|6419|6418|3029
1718197200000|2024-06-12 13:00:00|6421|6418|6424|6423|6424|6423|6417|6416|3176
1718197500000|2024-06-12 13:05:00|6423|6422|6423|6421|6424|6423|6419|6418|4596
1718197800000|2024-06-12 13:10:00|6422|6422|6417|6416|6423|6422|6417|6416|4461
1718198100000|2024-06-12 13:15:00|6418|6417|6411|6410|6419|6418|6405|6404|5502
1718198400000|2024-06-12 13:20:00|6412|6411|6411|6409|6413|6412|6410|6409|2504
1718198700000|2024-06-12 13:25:00|6412|6410|6408|6407|6413|6412|6407|6406|6391
1718199000000|2024-06-12 13:30:00|6410|6408|6394|6393|6414|6413|6387|6386|9220
1718199300000|2024-06-12 13:35:00|6395|6394|6393|6392|6399|6398|6391|6390|6095
1718199600000|2024-06-12 13:40:00|6392|6391|6406|6405|6408|6406|6390|6389|6451
1718199900000|2024-06-12 13:45:00|6407|6404|6406|6405|6407|6406|6395|6393|6513
1718200200000|2024-06-12 13:50:00|6407|6406|6413|6412|6416|6415|6401|6399|5045
1718200500000|2024-06-12 13:55:00|6415|6414|6422|6421|6427|6426|6415|6414|3265
1718200800000|2024-06-12 14:00:00|6421|6420|6419|6418|6423|6422|6413|6412|5220
1718201100000|2024-06-12 14:05:00|6420|6417|6412|6411|6423|6421|6410|6409|3549
1718201400000|2024-06-12 14:10:00|6413|6412|6415|6413|6415|6413|6409|6408|5710
1718201700000|2024-06-12 14:15:00|6414|6412|6410|6409|6418|6417|6410|6409|3438
1718202000000|2024-06-12 14:20:00|6411|6410|6413|6412|6413|6412|6408|6406|3029
1718202300000|2024-06-12 14:25:00|6414|6413|6421|6420|6423|6422|6414|6413|3351
1718202600000|2024-06-12 14:30:00|6415|6414|6399|6398|6415|6414|6398|6397|6851
1718202900000|2024-06-12 14:35:00|6401|6400|6392|6391|6403|6401|6389|6388|7785
1718203200000|2024-06-12 14:40:00|6391|6390|6388|6387|6392|6391|6385|6384|6934
1718203500000|2024-06-12 14:45:00|6389|6388|6385|6384|6392|6391|6381|6380|6208
1718203800000|2024-06-12 14:50:00|6384|6383|6379|6377|6385|6384|6376|6375|7061
1718204100000|2024-06-12 14:55:00|6380|6378|6378|6377|6381|6380|6378|6377|3984
1718204400000|2024-06-12 15:00:00|6379|6378|6375|6374|6379|6378|6370|6369|7114
1718204700000|2024-06-12 15:05:00|6376|6375|6379|6378|6381|6380|6376|6375|6898
1718205000000|2024-06-12 15:10:00|6380|6379|6381|6380|6381|6380|6373|6371|6807
1718205300000|2024-06-12 15:15:00|6382|6381|6385|6384|6387|6386|6380|6379|7259
1718205600000|2024-06-12 15:20:00|6386|6385|6388|6387|6388|6387|6384|6383|3412
1718205900000|2024-06-12 15:25:00|6387|6386|6387|6386|6389|6387|6385|6384|3481
1718262000000|2024-06-13 07:00:00|6382|6377|6383|6380|6406|6400|6381|6377|3925
1718262300000|2024-06-13 07:05:00|6384|6381|6376|6374|6387|6385|6374|6372|5140
1718262600000|2024-06-13 07:10:00|6377|6376|6374|6373|6377|6376|6370|6369|6042
1718262900000|2024-06-13 07:15:00|6373|6372|6359|6357|6374|6372|6359|6357|4565
1718263200000|2024-06-13 07:20:00|6358|6358|6350|6349|6358|6358|6348|6346|5376
1718263500000|2024-06-13 07:25:00|6351|6348|6357|6355|6358|6356|6351|6348|2948
1718263800000|2024-06-13 07:30:00|6358|6356|6359|6358|6359|6358|6354|6353|3431
1718264100000|2024-06-13 07:35:00|6360|6359|6357|6356|6360|6359|6355|6354|2296
1718264400000|2024-06-13 07:40:00|6356|6355|6358|6356|6359|6358|6356|6355|1783
1718264700000|2024-06-13 07:45:00|6357|6357|6353|6352|6360|6359|6353|6352|2657
1718265000000|2024-06-13 07:50:00|6354|6353|6359|6357|6361|6360|6353|6352|4202
1718265300000|2024-06-13 07:55:00|6358|6358|6352|6351|6358|6358|6351|6350|2254
1718265600000|2024-06-13 08:00:00|6351|6350|6348|6347|6351|6350|6344|6343|2582
1718265900000|2024-06-13 08:05:00|6347|6346|6345|6344|6349|6348|6344|6343|1549
1718266200000|2024-06-13 08:10:00|6346|6345|6344|6343|6346|6345|6344|6343|3002
1718266500000|2024-06-13 08:15:00|6343|6342|6340|6339|6343|6342|6337|6336|3753
1718266800000|2024-06-13 08:20:00|6339|6338|6352|6351|6354|6353|6338|6337|4507
1718267100000|2024-06-13 08:25:00|6351|6350|6350|6349|6352|6350|6347|6346|3343
1718267400000|2024-06-13 08:30:00|6351|6348|6347|6346|6352|6351|6347|6346|2118
1718267700000|2024-06-13 08:35:00|6346|6345|6349|6348|6349|6348|6345|6344|1944
1718268000000|2024-06-13 08:40:00|6348|6347|6344|6343|6350|6349|6340|6338|3590
1718268300000|2024-06-13 08:45:00|6343|6342|6337|6335|6346|6345|6336|6335|2390
1718268600000|2024-06-13 08:50:00|6336|6334|6329|6328|6337|6335|6329|6328|2938
1718268900000|2024-06-13 08:55:00|6330|6329|6329|6328|6339|6338|6329|6328|2777
1718269200000|2024-06-13 09:00:00|6330|6329|6331|6330|6331|6330|6328|6327|3247
1718269500000|2024-06-13 09:05:00|6330|6329|6330|6328|6333|6332|6328|6326|3644
1718269800000|2024-06-13 09:10:00|6329|6329|6332|6331|6335|6334|6328|6327|4218
1718270100000|2024-06-13 09:15:00|6333|6332|6324|6323|6334|6332|6323|6322|2515
1718270400000|2024-06-13 09:20:00|6323|6322|6318|6317|6324|6322|6318|6317|2455
1718270700000|2024-06-13 09:25:00|6317|6316|6317|6316|6322|6321|6317|6315|3563
1718271000000|2024-06-13 09:30:00|6316|6315|6310|6309|6317|6316|6309|6308|3966
1718271300000|2024-06-13 09:35:00|6312|6311|6304|6303|6312|6311|6304|6303|2974
1718271600000|2024-06-13 09:40:00|6303|6302|6303|6301|6305|6303|6302|6301|3947
1718271900000|2024-06-13 09:45:00|6302|6302|6301|6300|6305|6304|6298|6297|4670
1718272200000|2024-06-13 09:50:00|6300|6299|6297|6296|6300|6300|6296|6295|3238
1718272500000|2024-06-13 09:55:00|6296|6295|6299|6298|6301|6300|6295|6294|4288
1718272800000|2024-06-13 10:00:00|6301|6300|6301|6299|6302|6301|6298|6297|3916
1718273100000|2024-06-13 10:05:00|6300|6300|6293|6292|6301|6300|6293|6292|3101
1718273400000|2024-06-13 10:10:00|6294|6291|6292|6291|6296|6294|6291|6290|4620
1718273700000|2024-06-13 10:15:00|6293|6292|6292|6290|6296|6295|6291|6290|3574
1718274000000|2024-06-13 10:20:00|6291|6288|6287|6286|6291|6289|6283|6282|3850
1718274300000|2024-06-13 10:25:00|6288|6287|6298|6296|6298|6297|6288|6287|4477
1718274600000|2024-06-13 10:30:00|6299|6297|6290|6289|6299|6298|6290|6289|3612
1718274900000|2024-06-13 10:35:00|6291|6290|6292|6291|6293|6292|6288|6287|2824
1718275200000|2024-06-13 10:40:00|6293|6292|6291|6290|6294|6293|6290|6289|2408
1718275500000|2024-06-13 10:45:00|6292|6291|6292|6290|6294|6292|6290|6289|2161
1718275800000|2024-06-13 10:50:00|6291|6289|6285|6284|6291|6290|6285|6283|2714
1718276100000|2024-06-13 10:55:00|6286|6285|6288|6287|6289|6288|6285|6284|3005
1718276400000|2024-06-13 11:00:00|6289|6288|6292|6291|6292|6291|6289|6288|1165
1718276700000|2024-06-13 11:05:00|6291|6290|6292|6291|6292|6291|6289|6288|1942
1718277000000|2024-06-13 11:10:00|6291|6290|6290|6289|6294|6293|6290|6289|2459
1718277300000|2024-06-13 11:15:00|6291|6290|6296|6295|6299|6298|6291|6289|3492
1718277600000|2024-06-13 11:20:00|6295|6293|6295|6294|6295|6294|6293|6292|2055
1718277900000|2024-06-13 11:25:00|6296|6295|6300|6298|6301|6300|6295|6294|1278
1718278200000|2024-06-13 11:30:00|6299|6297|6298|6297|6300|6298|6297|6296|1173
1718278500000|2024-06-13 11:35:00|6297|6296|6296|6294|6298|6297|6295|6294|1731
1718278800000|2024-06-13 11:40:00|6295|6293|6298|6297|6300|6299|6294|6293|1497
1718279100000|2024-06-13 11:45:00|6299|6298|6301|6299|6301|6299|6296|6295|2268
1718279400000|2024-06-13 11:50:00|6300|6300|6304|6303|6305|6303|6299|6298|1992
1718279700000|2024-06-13 11:55:00|6303|6302|6309|6308|6310|6309|6303|6302|888
1718280000000|2024-06-13 12:00:00|6310|6309|6309|6308|6315|6314|6309|6308|2427
1718280300000|2024-06-13 12:05:00|6310|6309|6313|6311|6314|6313|6308|6307|2962
1718280600000|2024-06-13 12:10:00|6314|6312|6307|6305|6314|6313|6306|6305|2349
1718280900000|2024-06-13 12:15:00|6306|6306|6302|6300|6307|6306|6301|6300|3101
1718281200000|2024-06-13 12:20:00|6301|6299|6306|6304|6306|6305|6300|6299|3858
1718281500000|2024-06-13 12:25:00|6305|6305|6304|6302|6306|6305|6303|6301|1487
1718281800000|2024-06-13 12:30:00|6303|6301|6305|6304|6308|6306|6297|6296|7844
1718282100000|2024-06-13 12:35:00|6304|6303|6302|6301|6305|6303|6298|6297|3747
1718282400000|2024-06-13 12:40:00|6301|6300|6301|6300|6302|6301|6298|6296|3201
1718282700000|2024-06-13 12:45:00|6302|6301|6296|6294|6303|6301|6294|6292|1700
1718283000000|2024-06-13 12:50:00|6295|6295|6299|6297|6300|6299|6295|6293|1873
1718283300000|2024-06-13 12:55:00|6298|6298|6289|6288|6299|6298|6289|6288|3156
1718283600000|2024-06-13 13:00:00|6290|6289|6293|6292|6299|6297|6289|6289|4630
1718283900000|2024-06-13 13:05:00|6292|6291|6295|6294|6298|6297|6292|6291|3088
1718284200000|2024-06-13 13:10:00|6296|6296|6299|6298|6301|6300|6295|6294|3317
1718284500000|2024-06-13 13:15:00|6300|6299|6296|6295|6300|6299|6294|6293|4551
1718284800000|2024-06-13 13:20:00|6297|6296|6292|6291|6297|6296|6292|6291|3787
1718285100000|2024-06-13 13:25:00|6293|6292|6292|6290|6296|6295|6291|6290|3204
1718285400000|2024-06-13 13:30:00|6291|6288|6289|6287|6291|6290|6279|6278|12348
1718285700000|2024-06-13 13:35:00|6287|6286|6273|6271|6291|6289|6271|6270|7970
1718286000000|2024-06-13 13:40:00|6274|6272|6266|6265|6274|6273|6264|6263|10107
1718286300000|2024-06-13 13:45:00|6267|6266|6261|6260|6267|6266|6258|6257|4999
1718286600000|2024-06-13 13:50:00|6262|6261|6247|6246|6263|6262|6245|6244|6970
1718286900000|2024-06-13 13:55:00|6248|6247|6237|6236|6248|6247|6237|6236|7713
1718287200000|2024-06-13 14:00:00|6236|6235|6239|6238|6245|6244|6233|6232|10219
1718287500000|2024-06-13 14:05:00|6238|6237|6230|6229|6242|6240|6229|6228|7186
1718287800000|2024-06-13 14:10:00|6229|6228|6231|6230|6234|6232|6224|6222|14662
1718288100000|2024-06-13 14:15:00|6234|6233|6246|6245|6252|6251|6233|6232|12841
1718288400000|2024-06-13 14:20:00|6245|6243|6241|6240|6245|6244|6233|6232|6721
1718288700000|2024-06-13 14:25:00|6242|6239|6243|6242|6243|6242|6235|6234|9283
1718289000000|2024-06-13 14:30:00|6242|6241|6227|6225|6243|6242|6225|6224|8501
1718289300000|2024-06-13 14:35:00|6228|6226|6247|6246|6248|6247|6228|6226|9761
1718289600000|2024-06-13 14:40:00|6244|6245|6246|6245|6251|6250|6243|6242|6319
1718289900000|2024-06-13 14:45:00|6245|6244|6247|6245|6248|6247|6238|6237|5811
1718290200000|2024-06-13 14:50:00|6246|6246|6245|6244|6249|6247|6242|6241|4765
1718290500000|2024-06-13 14:55:00|6244|6243|6243|6242|6248|6247|6242|6241|6741
1718290800000|2024-06-13 15:00:00|6242|6241|6235|6234|6242|6241|6233|6232|7836
1718291100000|2024-06-13 15:05:00|6236|6235|6227|6226|6236|6235|6224|6223|9491
1718291400000|2024-06-13 15:10:00|6228|6225|6225|6224|6232|6231|6225|6223|7033
1718291700000|2024-06-13 15:15:00|6226|6225|6230|6229|6232|6231|6225|6224|12262
1718292000000|2024-06-13 15:20:00|6231|6230|6240|6239|6240|6239|6228|6227|9298
1718292300000|2024-06-13 15:25:00|6239|6238|6236|6234|6241|6240|6236|6234|6914
1718348400000|2024-06-14 07:00:00|6249|6243|6259|6256|6264|6259|6249|6243|4991
1718348700000|2024-06-14 07:05:00|6260|6257|6237|6235|6263|6260|6236|6235|9752
1718349000000|2024-06-14 07:10:00|6236|6233|6215|6213|6239|6238|6215|6213|13234
1718349300000|2024-06-14 07:15:00|6214|6215|6215|6214|6218|6217|6207|6205|9012
1718349600000|2024-06-14 07:20:00|6216|6213|6224|6223|6231|6229|6215|6213|6769
1718349900000|2024-06-14 07:25:00|6222|6222|6234|6233|6235|6234|6218|6217|6898
1718350200000|2024-06-14 07:30:00|6235|6234|6238|6237|6243|6242|6234|6233|6731
1718350500000|2024-06-14 07:35:00|6239|6238|6234|6232|6245|6243|6233|6232|5090
1718350800000|2024-06-14 07:40:00|6233|6230|6222|6221|6235|6234|6222|6221|4188
1718351100000|2024-06-14 07:45:00|6221|6220|6211|6210|6227|6226|6209|6207|4828
1718351400000|2024-06-14 07:50:00|6210|6209|6205|6203|6216|6214|6201|6200|7108
1718351700000|2024-06-14 07:55:00|6206|6204|6199|6198|6209|6208|6197|6196|7341
1718352000000|2024-06-14 08:00:00|6200|6199|6193|6191|6209|6207|6192|6191|7135
1718352300000|2024-06-14 08:05:00|6194|6192|6194|6192|6195|6193|6185|6183|7197
1718352600000|2024-06-14 08:10:00|6195|6193|6198|6197|6200|6198|6184|6183|5955
1718352900000|2024-06-14 08:15:00|6199|6196|6201|6200|6209|6207|6197|6196|4359
1718353200000|2024-06-14 08:20:00|6200|6199|6186|6184|6201|6200|6184|6183|4922
1718353500000|2024-06-14 08:25:00|6185|6183|6193|6192|6197|6196|6183|6182|6744
1718353800000|2024-06-14 08:30:00|6194|6193|6188|6187|6200|6198|6187|6186|5594
1718354100000|2024-06-14 08:35:00|6189|6188|6196|6195|6197|6196|6187|6186|6381
1718354400000|2024-06-14 08:40:00|6197|6196|6191|6189|6200|6199|6187|6186|3460
1718354700000|2024-06-14 08:45:00|6192|6190|6185|6184|6195|6193|6184|6183|4676
1718355000000|2024-06-14 08:50:00|6186|6185|6191|6190|6195|6193|6186|6185|4981
1718355300000|2024-06-14 08:55:00|6192|6191|6197|6195|6200|6199|6192|6191|6053
1718355600000|2024-06-14 09:00:00|6198|6196|6201|6200|6203|6202|6194|6193|5114
1718355900000|2024-06-14 09:05:00|6200|6199|6194|6193|6201|6199|6190|6189|6514
1718356200000|2024-06-14 09:10:00|6195|6194|6195|6194|6201|6200|6190|6189|6397
1718356500000|2024-06-14 09:15:00|6194|6193|6193|6191|6197|6196|6189|6187|6988
1718356800000|2024-06-14 09:20:00|6192|6192|6190|6188|6200|6198|6189|6188|5539
1718357100000|2024-06-14 09:25:00|6189|6189|6190|6189|6194|6193|6188|6187|4350
1718357400000|2024-06-14 09:30:00|6188|6187|6185|6183|6190|6188|6183|6182|4145
1718357700000|2024-06-14 09:35:00|6184|6184|6173|6172|6188|6186|6173|6172|6333
1718358000000|2024-06-14 09:40:00|6174|6173|6176|6175|6178|6177|6169|6168|5061
1718358300000|2024-06-14 09:45:00|6177|6176|6172|6171|6180|6179|6172|6171|3947
1718358600000|2024-06-14 09:50:00|6173|6172|6171|6170|6186|6185|6170|6169|22754
1718358900000|2024-06-14 09:55:00|6170|6169|6161|6160|6176|6175|6161|6160|27187
1718359200000|2024-06-14 10:00:00|6160|6159|6155|6153|6170|6168|6153|6151|9540
1718359500000|2024-06-14 10:05:00|6153|6154|6155|6154|6158|6157|6152|6150|12625
1718359800000|2024-06-14 10:10:00|6154|6153|6146|6145|6158|6156|6146|6145|7063
1718360100000|2024-06-14 10:15:00|6147|6146|6136|6135|6148|6147|6134|6133|6754
1718360400000|2024-06-14 10:20:00|6137|6136|6131|6130|6137|6136|6128|6126|6280
1718360700000|2024-06-14 10:25:00|6132|6131|6125|6124|6133|6131|6120|6119|7052
1718361000000|2024-06-14 10:30:00|6126|6125|6140|6139|6140|6139|6126|6125|5514
1718361300000|2024-06-14 10:35:00|6139|6138|6141|6140|6146|6145|6136|6135|7161
1718361600000|2024-06-14 10:40:00|6142|6139|6138|6136|6142|6140|6136|6135|4842
1718361900000|2024-06-14 10:45:00|6139|6137|6121|6120|6141|6140|6121|6120|5561
1718362200000|2024-06-14 10:50:00|6122|6121|6118|6116|6124|6123|6114|6113|5332
1718362500000|2024-06-14 10:55:00|6119|6117|6115|6114|6119|6118|6106|6105|4756
1718362800000|2024-06-14 11:00:00|6116|6115|6110|6109|6116|6115|6105|6104|5648
1718363100000|2024-06-14 11:05:00|6111|6107|6098|6097|6111|6109|6092|6091|6127
1718363400000|2024-06-14 11:10:00|6099|6098|6100|6099|6111|6110|6097|6096|3730
1718363700000|2024-06-14 11:15:00|6099|6098|6088|6087|6100|6098|6088|6087|5072
1718364000000|2024-06-14 11:20:00|6087|6086|6092|6091|6094|6093|6086|6085|10415
1718364300000|2024-06-14 11:25:00|6093|6092|6102|6101|6103|6102|6089|6088|8985
1718364600000|2024-06-14 11:30:00|6104|6103|6128|6127|6130|6129|6104|6103|8065
1718364900000|2024-06-14 11:35:00|6130|6126|6135|6134|6144|6143|6129|6126|9453
1718365200000|2024-06-14 11:40:00|6134|6133|6147|6146|6150|6149|6133|6132|7233
1718365500000|2024-06-14 11:45:00|6146|6145|6149|6148|6150|6148|6142|6141|5054
1718365800000|2024-06-14 11:50:00|6150|6147|6156|6155|6160|6159|6149|6147|6821
1718366100000|2024-06-14 11:55:00|6158|6157|6139|6138|6160|6159|6139|6138|4339
1718366400000|2024-06-14 12:00:00|6138|6137|6125|6124|6138|6137|6124|6123|4575
1718366700000|2024-06-14 12:05:00|6127|6126|6136|6135|6136|6135|6124|6123|3246
1718367000000|2024-06-14 12:10:00|6135|6134|6134|6133|6141|6140|6130|6129|4148
1718367300000|2024-06-14 12:15:00|6135|6134|6136|6135|6136|6135|6129|6128|3062
1718367600000|2024-06-14 12:20:00|6137|6136|6150|6149|6152|6151|6134|6133|4803
1718367900000|2024-06-14 12:25:00|6149|6148|6152|6151|6156|6155|6149|6148|5122
1718368200000|2024-06-14 12:30:00|6153|6152|6147|6146|6156|6155|6145|6144|4648
1718368500000|2024-06-14 12:35:00|6145|6144|6161|6159|6161|6160|6145|6144|6509
1718368800000|2024-06-14 12:40:00|6158|6160|6154|6153|6159|6160|6149|6148|4525
1718369100000|2024-06-14 12:45:00|6155|6155|6160|6158|6163|6162|6155|6155|4625
1718369400000|2024-06-14 12:50:00|6159|6159|6151|6149|6161|6159|6148|6147|4440
1718369700000|2024-06-14 12:55:00|6150|6148|6147|6146|6154|6153|6145|6143|2962
1718370000000|2024-06-14 13:00:00|6148|6147|6145|6144|6148|6147|6143|6142|4928
1718370300000|2024-06-14 13:05:00|6144|6143|6147|6146|6150|6149|6143|6142|4965
1718370600000|2024-06-14 13:10:00|6146|6145|6145|6144|6149|6148|6144|6143|4223
1718370900000|2024-06-14 13:15:00|6144|6143|6143|6142|6150|6148|6140|6139|3164
1718371200000|2024-06-14 13:20:00|6142|6141|6150|6148|6153|6152|6142|6141|4616
1718371500000|2024-06-14 13:25:00|6149|6149|6142|6141|6153|6152|6140|6139|5754
1718371800000|2024-06-14 13:30:00|6143|6140|6140|6139|6143|6142|6125|6124|14268
1718372100000|2024-06-14 13:35:00|6141|6140|6148|6147|6148|6147|6134|6133|10407
1718372400000|2024-06-14 13:40:00|6149|6148|6137|6136|6155|6154|6134|6132|8272
1718372700000|2024-06-14 13:45:00|6136|6135|6129|6128|6138|6137|6126|6125|11247
1718373000000|2024-06-14 13:50:00|6128|6127|6117|6116|6133|6132|6117|6116|14524
1718373300000|2024-06-14 13:55:00|6118|6117|6117|6115|6120|6118|6110|6109|7254
1718373600000|2024-06-14 14:00:00|6114|6112|6104|6103|6118|6116|6097|6096|15274
1718373900000|2024-06-14 14:05:00|6105|6104|6099|6098|6110|6108|6099|6098|11426
1718374200000|2024-06-14 14:10:00|6100|6099|6110|6109|6111|6110|6098|6097|10938
1718374500000|2024-06-14 14:15:00|6112|6111|6115|6114|6119|6118|6109|6108|8529
1718374800000|2024-06-14 14:20:00|6113|6111|6112|6111|6122|6120|6110|6109|9885
1718375100000|2024-06-14 14:25:00|6111|6110|6109|6108|6112|6110|6100|6099|8694
1718375400000|2024-06-14 14:30:00|6110|6109|6110|6109|6111|6110|6102|6101|11207
1718375700000|2024-06-14 14:35:00|6109|6108|6116|6114|6121|6120|6109|6108|9143
1718376000000|2024-06-14 14:40:00|6114|6113|6118|6116|6118|6117|6110|6109|7172
1718376300000|2024-06-14 14:45:00|6119|6118|6121|6120|6123|6122|6115|6114|12072
1718376600000|2024-06-14 14:50:00|6120|6119|6121|6120|6122|6121|6116|6115|11445
1718376900000|2024-06-14 14:55:00|6122|6121|6130|6129|6130|6129|6121|6120|6890
1718377200000|2024-06-14 15:00:00|6129|6128|6125|6124|6137|6136|6125|6124|18877
1718377500000|2024-06-14 15:05:00|6124|6123|6112|6110|6124|6123|6111|6110|11968
1718377800000|2024-06-14 15:10:00|6113|6111|6127|6126|6129|6128|6112|6111|11181
1718378100000|2024-06-14 15:15:00|6126|6125|6126|6125|6130|6129|6119|6118|19593
1718378400000|2024-06-14 15:20:00|6127|6126|6130|6129|6131|6130|6124|6123|17973
1718378700000|2024-06-14 15:25:00|6129|6128|6129|6128|6133|6132|6125|6123|22361
1718607600000|2024-06-17 07:00:00|6127|6124|6156|6153|6156|6153|6126|6124|5495
1718607900000|2024-06-17 07:05:00|6157|6154|6167|6164|6169|6167|6154|6152|5668
1718608200000|2024-06-17 07:10:00|6166|6165|6192|6190|6194|6192|6166|6164|8846
1718608500000|2024-06-17 07:15:00|6193|6191|6203|6200|6203|6201|6189|6186|7795
1718608800000|2024-06-17 07:20:00|6202|6201|6216|6214|6217|6215|6202|6200|5973
1718609100000|2024-06-17 07:25:00|6214|6213|6218|6216|6223|6221|6211|6209|7126
1718609400000|2024-06-17 07:30:00|6217|6215|6209|6207|6223|6221|6208|6207|9092
1718609700000|2024-06-17 07:35:00|6208|6206|6201|6199|6209|6208|6200|6199|6382
1718610000000|2024-06-17 07:40:00|6200|6201|6191|6190|6204|6202|6190|6188|4612
1718610300000|2024-06-17 07:45:00|6189|6188|6200|6199|6203|6202|6183|6182|5297
1718610600000|2024-06-17 07:50:00|6201|6200|6183|6181|6201|6200|6182|6181|3655
1718610900000|2024-06-17 07:55:00|6182|6182|6187|6185|6191|6189|6178|6176|5144
1718611200000|2024-06-17 08:00:00|6186|6184|6193|6192|6194|6193|6185|6184|2332
1718611500000|2024-06-17 08:05:00|6194|6190|6198|6196|6200|6198|6191|6190|3212
1718611800000|2024-06-17 08:10:00|6197|6197|6201|6200|6204|6203|6197|6197|2122
1718612100000|2024-06-17 08:15:00|6200|6199|6205|6204|6205|6204|6196|6195|4392
1718612400000|2024-06-17 08:20:00|6204|6203|6201|6199|6206|6205|6197|6195|3098
1718612700000|2024-06-17 08:25:00|6200|6200|6198|6196|6201|6200|6197|6195|3311
1718613000000|2024-06-17 08:30:00|6197|6197|6194|6192|6197|6197|6189|6188|3712
1718613300000|2024-06-17 08:35:00|6195|6193|6197|6196|6200|6199|6191|6190|3439
1718613600000|2024-06-17 08:40:00|6198|6197|6189|6187|6198|6197|6186|6185|4445
1718613900000|2024-06-17 08:45:00|6190|6188|6180|6179|6190|6188|6176|6174|3278
1718614200000|2024-06-17 08:50:00|6178|6177|6188|6186|6190|6189|6174|6173|4564
1718614500000|2024-06-17 08:55:00|6187|6185|6184|6183|6192|6191|6184|6183|4230
1718614800000|2024-06-17 09:00:00|6183|6182|6181|6179|6184|6183|6178|6177|3796
1718615100000|2024-06-17 09:05:00|6180|6180|6187|6185|6193|6191|6180|6180|2396
1718615400000|2024-06-17 09:10:00|6188|6186|6186|6184|6193|6192|6185|6184|1901
1718615700000|2024-06-17 09:15:00|6185|6183|6185|6184|6185|6184|6182|6181|1578
1718616000000|2024-06-17 09:20:00|6184|6183|6184|6182|6185|6183|6178|6177|2316
1718616300000|2024-06-17 09:25:00|6183|6183|6183|6182|6190|6189|6182|6181|2915
1718616600000|2024-06-17 09:30:00|6184|6183|6195|6194|6196|6195|6184|6183|1731
1718616900000|2024-06-17 09:35:00|6196|6193|6196|6194|6198|6197|6194|6193|2191
1718617200000|2024-06-17 09:40:00|6195|6193|6184|6183|6195|6193|6184|6183|3438
1718617500000|2024-06-17 09:45:00|6185|6182|6187|6186|6188|6186|6184|6182|1626
1718617800000|2024-06-17 09:50:00|6188|6187|6190|6189|6192|6191|6184|6183|2563
1718618100000|2024-06-17 09:55:00|6191|6190|6173|6172|6191|6190|6173|6172|2450
1718618400000|2024-06-17 10:00:00|6163|6160|6174|6173|6176|6175|6163|6160|3365
1718618700000|2024-06-17 10:05:00|6175|6174|6160|6159|6176|6175|6159|6158|6525
1718619000000|2024-06-17 10:10:00|6159|6158|6160|6159|6164|6163|6158|6157|4007
1718619300000|2024-06-17 10:15:00|6159|6158|6150|6149|6159|6158|6145|6144|2650
1718619600000|2024-06-17 10:20:00|6149|6148|6156|6154|6156|6155|6148|6147|2012
1718619900000|2024-06-17 10:25:00|6157|6155|6158|6157|6159|6158|6153|6152|3279
1718620200000|2024-06-17 10:30:00|6159|6158|6163|6161|6167|6165|6158|6158|5574
1718620500000|2024-06-17 10:35:00|6165|6163|6174|6172|6174|6173|6165|6163|2989
1718620800000|2024-06-17 10:40:00|6173|6173|6178|6177|6180|6178|6171|6170|2475
1718621100000|2024-06-17 10:45:00|6177|6176|6187|6186|6187|6186|6177|6176|1542
1718621400000|2024-06-17 10:50:00|6189|6187|6189|6188|6193|6191|6188|6187|1111
1718621700000|2024-06-17 10:55:00|6188|6187|6193|6192|6194|6193|6187|6185|2052
1718622000000|2024-06-17 11:00:00|6194|6193|6198|6197|6201|6199|6193|6192|2493
1718622300000|2024-06-17 11:05:00|6199|6196|6199|6197|6202|6201|6197|6196|1261
1718622600000|2024-06-17 11:10:00|6198|6196|6198|6197|6199|6197|6194|6193|1318
1718622900000|2024-06-17 11:15:00|6197|6196|6202|6200|6202|6200|6197|6196|2035
1718623200000|2024-06-17 11:20:00|6201|6201|6202|6201|6208|6206|6200|6199|2490
1718623500000|2024-06-17 11:25:00|6203|6202|6207|6206|6210|6208|6202|6202|1389
1718623800000|2024-06-17 11:30:00|6206|6205|6206|6205|6207|6205|6205|6204|1239
1718624100000|2024-06-17 11:35:00|6207|6204|6208|6206|6210|6209|6202|6201|3658
1718624400000|2024-06-17 11:40:00|6209|6207|6209|6208|6212|6211|6206|6205|2661
1718624700000|2024-06-17 11:45:00|6210|6209|6208|6207|6212|6211|6205|6204|1967
1718625000000|2024-06-17 11:50:00|6207|6206|6210|6209|6210|6209|6206|6205|3961
1718625300000|2024-06-17 11:55:00|6209|6208|6213|6212|6213|6212|6207|6206|2402
1718625600000|2024-06-17 12:00:00|6214|6213|6211|6210|6215|6213|6210|6209|1544
1718625900000|2024-06-17 12:05:00|6210|6209|6217|6216|6217|6216|6210|6209|1972
1718626200000|2024-06-17 12:10:00|6216|6215|6217|6216|6218|6216|6210|6209|1107
1718626500000|2024-06-17 12:15:00|6216|6215|6211|6209|6217|6215|6210|6209|3035
1718626800000|2024-06-17 12:20:00|6210|6208|6209|6208|6213|6211|6209|6208|1753
1718627100000|2024-06-17 12:25:00|6210|6209|6213|6211|6213|6211|6209|6208|1911
1718627400000|2024-06-17 12:30:00|6212|6212|6206|6204|6214|6213|6204|6203|2897
1718627700000|2024-06-17 12:35:00|6207|6205|6205|6204|6208|6207|6203|6202|2048
1718628000000|2024-06-17 12:40:00|6206|6203|6206|6205|6208|6206|6204|6203|3006
1718628300000|2024-06-17 12:45:00|6207|6206|6208|6207|6210|6209|6207|6206|2921
1718628600000|2024-06-17 12:50:00|6209|6208|6211|6210|6213|6212|6209|6208|1868
1718628900000|2024-06-17 12:55:00|6210|6209|6212|6211|6214|6212|6208|6207|1356
1718629200000|2024-06-17 13:00:00|6213|6210|6211|6210|6216|6215|6210|6209|2825
1718629500000|2024-06-17 13:05:00|6212|6211|6214|6213|6217|6216|6212|6211|2196
1718629800000|2024-06-17 13:10:00|6213|6212|6218|6216|6218|6217|6212|6211|3213
1718630100000|2024-06-17 13:15:00|6219|6217|6222|6220|6224|6223|6218|6217|3692
1718630400000|2024-06-17 13:20:00|6221|6221|6225|6224|6225|6224|6221|6220|603
1718630700000|2024-06-17 13:25:00|6224|6223|6224|6222|6230|6229|6223|6222|3940
1718631000000|2024-06-17 13:30:00|6223|6225|6219|6218|6226|6225|6216|6215|10018
1718631300000|2024-06-17 13:35:00|6220|6219|6209|6207|6224|6222|6207|6206|5267
1718631600000|2024-06-17 13:40:00|6208|6206|6215|6214|6223|6221|6205|6204|4595
1718631900000|2024-06-17 13:45:00|6216|6215|6215|6214|6227|6226|6213|6212|3406
1718632200000|2024-06-17 13:50:00|6214|6213|6208|6207|6218|6217|6207|6205|4678
1718632500000|2024-06-17 13:55:00|6207|6206|6190|6189|6209|6207|6189|6188|6613
1718632800000|2024-06-17 14:00:00|6189|6188|6180|6178|6190|6188|6176|6175|6651
1718633100000|2024-06-17 14:05:00|6179|6177|6182|6181|6185|6183|6172|6171|7720
1718633400000|2024-06-17 14:10:00|6183|6182|6176|6175|6183|6182|6171|6170|4017
1718633700000|2024-06-17 14:15:00|6177|6174|6176|6175|6178|6177|6174|6173|4011
1718634000000|2024-06-17 14:20:00|6177|6176|6183|6182|6186|6184|6173|6171|4515
1718634300000|2024-06-17 14:25:00|6184|6181|6197|6196|6198|6197|6181|6180|7201
1718634600000|2024-06-17 14:30:00|6196|6195|6199|6197|6200|6199|6192|6191|6358
1718634900000|2024-06-17 14:35:00|6198|6198|6195|6193|6198|6198|6193|6191|2086
1718635200000|2024-06-17 14:40:00|6194|6192|6204|6202|6205|6203|6192|6190|4673
1718635500000|2024-06-17 14:45:00|6203|6201|6201|6200|6203|6202|6196|6195|5414
1718635800000|2024-06-17 14:50:00|6203|6202|6197|6196|6204|6203|6195|6194|4691
1718636100000|2024-06-17 14:55:00|6196|6195|6206|6204|6207|6206|6196|6195|3410
1718636400000|2024-06-17 15:00:00|6205|6205|6210|6209|6210|6209|6202|6201|2654
1718636700000|2024-06-17 15:05:00|6211|6210|6214|6213|6215|6214|6209|6208|2440
1718637000000|2024-06-17 15:10:00|6213|6212|6206|6205|6214|6213|6205|6204|7003
1718637300000|2024-06-17 15:15:00|6205|6204|6213|6212|6213|6212|6205|6204|3970
1718637600000|2024-06-17 15:20:00|6212|6211|6209|6208|6214|6212|6208|6207|11092
1718637900000|2024-06-17 15:25:00|6208|6207|6204|6202|6208|6207|6202|6201|4209
1718694000000|2024-06-18 07:00:00|6202|6198|6218|6214|6234|6231|6200|6196|9780
1718694300000|2024-06-18 07:05:00|6219|6216|6226|6224|6228|6226|6208|6207|4604
1718694600000|2024-06-18 07:10:00|6227|6225|6234|6233|6236|6234|6227|6225|3667
1718694900000|2024-06-18 07:15:00|6231|6232|6225|6223|6236|6235|6222|6220|8278
1718695200000|2024-06-18 07:20:00|6229|6224|6231|6229|6236|6235|6228|6224|3329
1718695500000|2024-06-18 07:25:00|6232|6230|6217|6216|6233|6231|6215|6214|4157
1718695800000|2024-06-18 07:30:00|6216|6215|6209|6208|6220|6219|6209|6207|4529
1718696100000|2024-06-18 07:35:00|6210|6209|6217|6216|6225|6223|6207|6206|3693
1718696400000|2024-06-18 07:40:00|6216|6215|6211|6210|6220|6219|6209|6208|3471
1718696700000|2024-06-18 07:45:00|6210|6209|6214|6213|6218|6217|6208|6207|2484
1718697000000|2024-06-18 07:50:00|6213|6212|6201|6200|6213|6212|6201|6200|2450
1718697300000|2024-06-18 07:55:00|6200|6199|6193|6192|6201|6200|6190|6189|4868
1718697600000|2024-06-18 08:00:00|6192|6191|6193|6192|6198|6196|6187|6186|2857
1718697900000|2024-06-18 08:05:00|6192|6191|6193|6192|6196|6194|6188|6187|2206
1718698200000|2024-06-18 08:10:00|6191|6190|6190|6189|6194|6193|6187|6185|4840
1718698500000|2024-06-18 08:15:00|6192|6191|6185|6183|6192|6191|6182|6181|1948
1718698800000|2024-06-18 08:20:00|6183|6182|6171|6169|6184|6183|6170|6169|3910
1718699100000|2024-06-18 08:25:00|6172|6170|6179|6178|6181|6179|6169|6168|4325
1718699400000|2024-06-18 08:30:00|6180|6179|6174|6173|6180|6179|6171|6170|3687
1718699700000|2024-06-18 08:35:00|6173|6172|6178|6176|6180|6178|6170|6169|5476
1718700000000|2024-06-18 08:40:00|6177|6177|6184|6182|6185|6184|6176|6175|3207
1718700300000|2024-06-18 08:45:00|6183|6181|6194|6193|6195|6194|6181|6180|2772
1718700600000|2024-06-18 08:50:00|6195|6194|6201|6199|6201|6199|6193|6192|3659
1718700900000|2024-06-18 08:55:00|6200|6198|6204|6202|6208|6206|6200|6198|1950
1718701200000|2024-06-18 09:00:00|6205|6201|6204|6202|6209|6207|6202|6201|2321
1718701500000|2024-06-18 09:05:00|6205|6203|6203|6201|6208|6207|6202|6200|2718
1718701800000|2024-06-18 09:10:00|6204|6202|6214|6213|6217|6215|6203|6201|2958
1718702100000|2024-06-18 09:15:00|6215|6214|6217|6216|6219|6218|6212|6210|2433
1718702400000|2024-06-18 09:20:00|6216|6215|6218|6217|6223|6221|6214|6213|2609
1718702700000|2024-06-18 09:25:00|6217|6216|6208|6207|6218|6216|6208|6207|2418
1718703000000|2024-06-18 09:30:00|6207|6206|6204|6202|6210|6209|6203|6202|2896
1718703300000|2024-06-18 09:35:00|6203|6203|6207|6205|6208|6206|6203|6202|1520
1718703600000|2024-06-18 09:40:00|6206|6206|6209|6208|6210|6209|6205|6204|3038
1718703900000|2024-06-18 09:45:00|6210|6207|6213|6212|6215|6213|6209|6207|1528
1718704200000|2024-06-18 09:50:00|6212|6211|6211|6209|6213|6212|6210|6209|1714
1718704500000|2024-06-18 09:55:00|6210|6211|6212|6211|6214|6212|6208|6207|3368
1718704800000|2024-06-18 10:00:00|6211|6210|6211|6210|6212|6211|6208|6207|3548
1718705100000|2024-06-18 10:05:00|6212|6211|6211|6210|6214|6213|6210|6209|2077
1718705400000|2024-06-18 10:10:00|6210|6209|6223|6221|6223|6222|6205|6204|4841
1718705700000|2024-06-18 10:15:00|6222|6222|6230|6229|6233|6232|6222|6221|3545
1718706000000|2024-06-18 10:20:00|6229|6228|6232|6231|6235|6234|6229|6228|4322
1718706300000|2024-06-18 10:25:00|6233|6230|6242|6241|6242|6241|6233|6230|699
1718706600000|2024-06-18 10:30:00|6243|6242|6248|6246|6249|6248|6242|6241|4972
1718706900000|2024-06-18 10:35:00|6249|6247|6246|6245|6253|6252|6246|6245|2118
1718707200000|2024-06-18 10:40:00|6247|6246|6245|6244|6252|6251|6241|6240|1296
1718707500000|2024-06-18 10:45:00|6244|6243|6249|6247|6249|6248|6241|6240|2459
1718707800000|2024-06-18 10:50:00|6250|6248|6245|6243|6250|6248|6244|6243|3186
1718708100000|2024-06-18 10:55:00|6244|6242|6243|6241|6245|6243|6241|6240|921
1718708400000|2024-06-18 11:00:00|6244|6242|6240|6239|6246|6245|6240|6239|1270
1718708700000|2024-06-18 11:05:00|6239|6238|6243|6242|6244|6243|6239|6238|1548
1718709000000|2024-06-18 11:10:00|6242|6241|6237|6236|6245|6244|6237|6236|1579
1718709300000|2024-06-18 11:15:00|6236|6235|6242|6241|6243|6242|6236|6235|2317
1718709600000|2024-06-18 11:20:00|6243|6242|6244|6243|6245|6243|6240|6239|2442
1718709900000|2024-06-18 11:25:00|6243|6242|6243|6241|6244|6243|6241|6240|910
1718710200000|2024-06-18 11:30:00|6244|6242|6247|6245|6247|6246|6240|6239|2318
1718710500000|2024-06-18 11:35:00|6246|6244|6247|6245|6248|6247|6243|6242|1883
1718710800000|2024-06-18 11:40:00|6248|6246|6254|6252|6254|6253|6245|6243|2155
1718711100000|2024-06-18 11:45:00|6253|6253|6249|6247|6255|6254|6247|6246|1681
1718711400000|2024-06-18 11:50:00|6248|6248|6244|6243|6248|6248|6243|6242|2024
1718711700000|2024-06-18 11:55:00|6243|6242|6244|6243|6246|6245|6243|6242|2231
1718712000000|2024-06-18 12:00:00|6246|6242|6250|6249|6252|6251|6244|6242|3298
1718712300000|2024-06-18 12:05:00|6249|6248|6254|6253|6256|6255|6248|6247|3101
1718712600000|2024-06-18 12:10:00|6253|6252|6252|6251|6256|6255|6252|6251|3005
1718712900000|2024-06-18 12:15:00|6251|6250|6252|6251|6258|6256|6251|6250|2750
1718713200000|2024-06-18 12:20:00|6253|6252|6257|6256|6257|6256|6252|6252|1791
1718713500000|2024-06-18 12:25:00|6256|6255|6256|6254|6258|6256|6255|6254|2545
1718713800000|2024-06-18 12:30:00|6257|6255|6247|6245|6259|6257|6246|6244|4249
1718714100000|2024-06-18 12:35:00|6246|6246|6251|6250|6252|6251|6246|6246|3204
1718714400000|2024-06-18 12:40:00|6250|6249|6251|6249|6251|6250|6242|6241|3215
1718714700000|2024-06-18 12:45:00|6250|6250|6253|6252|6255|6254|6250|6249|2382
1718715000000|2024-06-18 12:50:00|6252|6251|6256|6254|6256|6255|6252|6250|3444
1718715300000|2024-06-18 12:55:00|6255|6255|6261|6259|6261|6260|6254|6253|2302
1718715600000|2024-06-18 13:00:00|6260|6260|6255|6254|6261|6260|6251|6249|2339
1718715900000|2024-06-18 13:05:00|6256|6255|6258|6257|6259|6258|6254|6253|5439
1718716200000|2024-06-18 13:10:00|6259|6258|6267|6265|6267|6265|6257|6256|3328
1718716500000|2024-06-18 13:15:00|6266|6264|6268|6267|6268|6267|6264|6263|3155
1718716800000|2024-06-18 13:20:00|6267|6266|6270|6269|6270|6269|6265|6264|3089
1718717100000|2024-06-18 13:25:00|6269|6268|6272|6271|6274|6273|6269|6268|3906
1718717400000|2024-06-18 13:30:00|6273|6273|6285|6283|6285|6284|6262|6261|7287
1718717700000|2024-06-18 13:35:00|6286|6284|6287|6286|6288|6287|6280|6279|4736
1718718000000|2024-06-18 13:40:00|6288|6287|6290|6289|6298|6297|6285|6284|4531
1718718300000|2024-06-18 13:45:00|6291|6290|6295|6294|6297|6296|6289|6288|4211
1718718600000|2024-06-18 13:50:00|6296|6295|6299|6298|6303|6302|6292|6291|5969
1718718900000|2024-06-18 13:55:00|6298|6297|6295|6294|6302|6301|6292|6291|4227
1718719200000|2024-06-18 14:00:00|6294|6293|6292|6291|6300|6298|6291|6289|3934
1718719500000|2024-06-18 14:05:00|6291|6290|6284|6282|6292|6291|6281|6280|5419
1718719800000|2024-06-18 14:10:00|6283|6281|6273|6272|6284|6283|6270|6269|4300
1718720100000|2024-06-18 14:15:00|6274|6271|6289|6287|6289|6287|6272|6271|4641
1718720400000|2024-06-18 14:20:00|6288|6286|6293|6291|6298|6296|6287|6285|3151
1718720700000|2024-06-18 14:25:00|6292|6290|6295|6294|6299|6298|6291|6290|4062
1718721000000|2024-06-18 14:30:00|6294|6293|6297|6296|6299|6297|6294|6293|2007
1718721300000|2024-06-18 14:35:00|6296|6295|6297|6295|6298|6297|6290|6289|2677
1718721600000|2024-06-18 14:40:00|6296|6294|6293|6292|6298|6297|6293|6292|2938
1718721900000|2024-06-18 14:45:00|6294|6293|6300|6299|6300|6299|6292|6291|4926
1718722200000|2024-06-18 14:50:00|6301|6298|6297|6296|6305|6304|6294|6293|4591
1718722500000|2024-06-18 14:55:00|6296|6295|6295|6294|6301|6300|6290|6289|3598
1718722800000|2024-06-18 15:00:00|6296|6295|6290|6289|6298|6297|6290|6289|3291
1718723100000|2024-06-18 15:05:00|6289|6288|6298|6297|6298|6297|6289|6288|2742
1718723400000|2024-06-18 15:10:00|6299|6298|6300|6299|6301|6300|6296|6295|3517
1718723700000|2024-06-18 15:15:00|6299|6298|6295|6294|6300|6298|6295|6293|2120
1718724000000|2024-06-18 15:20:00|6296|6295|6289|6288|6299|6297|6288|6287|3620
1718724300000|2024-06-18 15:25:00|6290|6289|6286|6284|6291|6290|6286|6284|3873
1718780400000|2024-06-19 07:00:00|6231|6224|6247|6243|6249|6245|6224|6219|5011
1718780700000|2024-06-19 07:05:00|6246|6244|6263|6260|6263|6260|6236|6234|8637
1718781000000|2024-06-19 07:10:00|6264|6262|6255|6253|6265|6263|6254|6252|6780
1718781300000|2024-06-19 07:15:00|6256|6255|6244|6243|6257|6255|6241|6240|7699
1718781600000|2024-06-19 07:20:00|6245|6244|6243|6242|6248|6246|6236|6235|6341
1718781900000|2024-06-19 07:25:00|6242|6241|6244|6242|6247|6246|6236|6235|6835
1718782200000|2024-06-19 07:30:00|6245|6243|6251|6249|6251|6250|6238|6236|3502
1718782500000|2024-06-19 07:35:00|6252|6250|6260|6259|6262|6260|6252|6250|3283
1718782800000|2024-06-19 07:40:00|6261|6260|6254|6253|6262|6261|6254|6253|4422
1718783100000|2024-06-19 07:45:00|6255|6254|6249|6247|6261|6260|6245|6243|4031
1718783400000|2024-06-19 07:50:00|6248|6245|6240|6239|6249|6246|6240|6238|5602
1718783700000|2024-06-19 07:55:00|6241|6240|6254|6253|6254|6253|6240|6239|4364
1718784000000|2024-06-19 08:00:00|6255|6254|6249|6248|6256|6255|6248|6247|4488
1718784300000|2024-06-19 08:05:00|6250|6249|6250|6249|6253|6251|6246|6245|2562
1718784600000|2024-06-19 08:10:00|6251|6250|6245|6243|6251|6250|6240|6238|3848
1718784900000|2024-06-19 08:15:00|6244|6244|6250|6249|6251|6250|6242|6241|3703
1718785200000|2024-06-19 08:20:00|6251|6248|6247|6246|6251|6250|6242|6240|4201
1718785500000|2024-06-19 08:25:00|6246|6245|6241|6240|6248|6247|6239|6238|4955
1718785800000|2024-06-19 08:30:00|6240|6239|6240|6239|6243|6242|6236|6235|4231
1718786100000|2024-06-19 08:35:00|6239|6238|6222|6221|6240|6239|6222|6221|5270
1718786400000|2024-06-19 08:40:00|6224|6223|6223|6221|6237|6236|6222|6220|3462
1718786700000|2024-06-19 08:45:00|6224|6222|6214|6213|6224|6223|6214|6213|3851
1718787000000|2024-06-19 08:50:00|6213|6212|6214|6213|6221|6220|6211|6210|3660
1718787300000|2024-06-19 08:55:00|6215|6214|6211|6210|6217|6216|6211|6210|4516
1718787600000|2024-06-19 09:00:00|6212|6211|6226|6224|6227|6225|6211|6210|4446
1718787900000|2024-06-19 09:05:00|6227|6226|6228|6227|6232|6231|6226|6225|2679
1718788200000|2024-06-19 09:10:00|6230|6228|6228|6227|6231|6229|6224|6223|2293
1718788500000|2024-06-19 09:15:00|6229|6228|6229|6228|6232|6230|6229|6228|1363
1718788800000|2024-06-19 09:20:00|6230|6229|6231|6230|6235|6234|6228|6227|2629
1718789100000|2024-06-19 09:25:00|6230|6229|6223|6222|6232|6231|6222|6221|2627
1718789400000|2024-06-19 09:30:00|6225|6224|6220|6219|6226|6224|6218|6217|4070
1718789700000|2024-06-19 09:35:00|6221|6220|6215|6214|6221|6220|6215|6214|3545
1718790000000|2024-06-19 09:40:00|6213|6212|6215|6214|6215|6214|6211|6210|3252
1718790300000|2024-06-19 09:45:00|6214|6213|6215|6214|6218|6217|6212|6211|2283
1718790600000|2024-06-19 09:50:00|6214|6213|6217|6216|6222|6220|6214|6213|2836
1718790900000|2024-06-19 09:55:00|6216|6215|6212|6210|6216|6215|6211|6210|2718
1718791200000|2024-06-19 10:00:00|6211|6211|6211|6210|6215|6214|6211|6210|4085
1718791500000|2024-06-19 10:05:00|6212|6211|6210|6208|6213|6212|6209|6208|1444
1718791800000|2024-06-19 10:10:00|6211|6209|6211|6210|6213|6212|6210|6209|1339
1718792100000|2024-06-19 10:15:00|6212|6211|6214|6213|6218|6216|6211|6210|890
1718792400000|2024-06-19 10:20:00|6215|6214|6212|6210|6216|6215|6211|6210|2271
1718792700000|2024-06-19 10:25:00|6211|6211|6212|6210|6216|6215|6211|6210|1333
1718793000000|2024-06-19 10:30:00|6213|6211|6221|6219|6224|6222|6213|6211|1639
1718793300000|2024-06-19 10:35:00|6220|6220|6217|6216|6221|6220|6214|6213|3912
1718793600000|2024-06-19 10:40:00|6218|6217|6220|6219|6222|6220|6215|6214|4101
1718793900000|2024-06-19 10:45:00|6221|6220|6223|6222|6224|6223|6221|6220|1671
1718794200000|2024-06-19 10:50:00|6224|6221|6231|6230|6235|6234|6222|6221|3826
1718794500000|2024-06-19 10:55:00|6229|6228|6229|6228|6230|6228|6224|6223|1769
1718794800000|2024-06-19 11:00:00|6230|6229|6235|6234|6235|6234|6230|6229|2462
1718795100000|2024-06-19 11:05:00|6236|6235|6232|6231|6236|6235|6232|6231|2952
1718795400000|2024-06-19 11:10:00|6233|6232|6236|6235|6236|6235|6232|6231|2150
1718795700000|2024-06-19 11:15:00|6234|6234|6231|6229|6235|6235|6230|6229|3794
1718796000000|2024-06-19 11:20:00|6230|6230|6230|6229|6233|6232|6230|6229|3639
1718796300000|2024-06-19 11:25:00|6231|6230|6237|6236|6237|6236|6230|6230|1794
1718796600000|2024-06-19 11:30:00|6235|6234|6236|6235|6237|6236|6234|6233|1792
1718796900000|2024-06-19 11:35:00|6235|6234|6236|6235|6239|6238|6234|6233|2155
1718797200000|2024-06-19 11:40:00|6237|6236|6230|6229|6237|6236|6230|6229|2157
1718797500000|2024-06-19 11:45:00|6229|6228|6226|6225|6229|6228|6225|6224|1186
1718797800000|2024-06-19 11:50:00|6227|6226|6230|6229|6232|6231|6227|6226|1544
1718798100000|2024-06-19 11:55:00|6229|6228|6227|6226|6231|6230|6226|6225|2785
1718798400000|2024-06-19 12:00:00|6228|6227|6225|6223|6230|6229|6222|6221|2509
1718798700000|2024-06-19 12:05:00|6224|6224|6220|6219|6225|6224|6220|6219|2389
1718799000000|2024-06-19 12:10:00|6221|6218|6222|6221|6226|6224|6220|6218|2041
1718799300000|2024-06-19 12:15:00|6221|6220|6215|6214|6221|6220|6214|6212|5372
1718799600000|2024-06-19 12:20:00|6216|6215|6214|6213|6217|6216|6213|6212|3143
1718799900000|2024-06-19 12:25:00|6213|6212|6217|6215|6217|6216|6213|6212|2060
1718800200000|2024-06-19 12:30:00|6218|6216|6223|6222|6223|6222|6218|6216|2894
1718800500000|2024-06-19 12:35:00|6224|6223|6228|6227|6229|6228|6223|6221|1157
1718800800000|2024-06-19 12:40:00|6229|6228|6224|6222|6229|6228|6223|6222|2061
1718801100000|2024-06-19 12:45:00|6223|6223|6222|6221|6225|6224|6221|6220|3269
1718801400000|2024-06-19 12:50:00|6223|6220|6226|6224|6226|6225|6220|6219|1649
1718801700000|2024-06-19 12:55:00|6225|6225|6223|6221|6226|6225|6223|6221|2988
1718802000000|2024-06-19 13:00:00|6224|6222|6223|6222|6226|6225|6222|6221|3001
1718802300000|2024-06-19 13:05:00|6224|6223|6220|6219|6225|6224|6218|6217|2693
1718802600000|2024-06-19 13:10:00|6219|6218|6216|6215|6220|6219|6216|6215|697
1718802900000|2024-06-19 13:15:00|6217|6216|6222|6221|6222|6221|6214|6213|2559
1718803200000|2024-06-19 13:20:00|6223|6222|6219|6218|6223|6222|6219|6218|2534
1718803500000|2024-06-19 13:25:00|6220|6219|6221|6220|6223|6221|6217|6216|3665
1718803800000|2024-06-19 13:30:00|6218|6217|6213|6211|6218|6217|6211|6210|3650
1718804100000|2024-06-19 13:35:00|6215|6212|6214|6213|6220|6219|6214|6212|2574
1718804400000|2024-06-19 13:40:00|6213|6212|6208|6207|6214|6212|6206|6205|6218
1718804700000|2024-06-19 13:45:00|6209|6208|6210|6209|6210|6209|6203|6202|4179
1718805000000|2024-06-19 13:50:00|6209|6208|6207|6206|6211|6210|6207|6206|2605
1718805300000|2024-06-19 13:55:00|6206|6205|6206|6204|6209|6207|6205|6204|3072
1718805600000|2024-06-19 14:00:00|6205|6205|6210|6209|6210|6209|6205|6205|2682
1718805900000|2024-06-19 14:05:00|6211|6210|6202|6201|6212|6210|6202|6201|4918
1718806200000|2024-06-19 14:10:00|6199|6198|6197|6196|6199|6198|6196|6195|2867
1718806500000|2024-06-19 14:15:00|6196|6195|6193|6192|6199|6198|6193|6192|5022
1718806800000|2024-06-19 14:20:00|6191|6190|6187|6186|6192|6191|6185|6183|2348
1718807100000|2024-06-19 14:25:00|6185|6184|6187|6186|6193|6192|6185|6183|7661
1718807400000|2024-06-19 14:30:00|6188|6185|6192|6191|6193|6191|6187|6185|5391
1718807700000|2024-06-19 14:35:00|6191|6190|6195|6194|6198|6196|6191|6189|2560
1718808000000|2024-06-19 14:40:00|6196|6193|6194|6193|6196|6194|6190|6189|3607
1718808300000|2024-06-19 14:45:00|6193|6192|6199|6197|6201|6199|6193|6192|4943
1718808600000|2024-06-19 14:50:00|6198|6198|6206|6205|6207|6206|6198|6198|3287
1718808900000|2024-06-19 14:55:00|6205|6204|6205|6204|6206|6205|6203|6202|3480
1718809200000|2024-06-19 15:00:00|6203|6202|6189|6188|6206|6205|6188|6186|2503
1718809500000|2024-06-19 15:05:00|6188|6187|6194|6193|6197|6196|6187|6186|4092
1718809800000|2024-06-19 15:10:00|6193|6192|6200|6199|6200|6199|6189|6188|3361
1718810100000|2024-06-19 15:15:00|6199|6198|6191|6190|6199|6198|6191|6190|3834
1718810400000|2024-06-19 15:20:00|6190|6189|6181|6180|6190|6189|6181|6179|5717
1718810700000|2024-06-19 15:25:00|6182|6181|6179|6177|6184|6183|6178|6177|7807
1718866800000|2024-06-20 07:00:00|6190|6187|6185|6183|6191|6188|6177|6173|3873
1718867100000|2024-06-20 07:05:00|6184|6181|6198|6196|6202|6201|6182|6181|3793
1718867400000|2024-06-20 07:10:00|6197|6197|6198|6197|6211|6209|6197|6195|2270
1718867700000|2024-06-20 07:15:00|6197|6196|6197|6196|6206|6204|6194|6192|6247
1718868000000|2024-06-20 07:20:00|6198|6197|6195|6194|6200|6199|6193|6192|4932
1718868300000|2024-06-20 07:25:00|6196|6195|6196|6195|6202|6201|6192|6190|3762
1718868600000|2024-06-20 07:30:00|6197|6194|6192|6191|6204|6203|6188|6186|4986
1718868900000|2024-06-20 07:35:00|6193|6192|6194|6193|6200|6198|6192|6190|4918
1718869200000|2024-06-20 07:40:00|6195|6194|6195|6193|6197|6196|6192|6191|3292
1718869500000|2024-06-20 07:45:00|6194|6192|6185|6183|6194|6192|6184|6183|3627
1718869800000|2024-06-20 07:50:00|6186|6185|6179|6177|6187|6186|6176|6174|5757
1718870100000|2024-06-20 07:55:00|6178|6175|6178|6177|6180|6178|6174|6172|3145
1718870400000|2024-06-20 08:00:00|6177|6176|6173|6172|6187|6185|6173|6171|3997
1718870700000|2024-06-20 08:05:00|6174|6173|6179|6177|6182|6180|6172|6171|2968
1718871000000|2024-06-20 08:10:00|6180|6178|6180|6178|6180|6179|6174|6172|4017
1718871300000|2024-06-20 08:15:00|6181|6179|6174|6173|6181|6180|6173|6172|2111
1718871600000|2024-06-20 08:20:00|6173|6172|6183|6182|6185|6184|6172|6171|4690
1718871900000|2024-06-20 08:25:00|6182|6181|6172|6170|6184|6183|6171|6170|3747
1718872200000|2024-06-20 08:30:00|6173|6171|6164|6163|6174|6173|6164|6163|4752
1718872500000|2024-06-20 08:35:00|6163|6162|6162|6161|6170|6169|6162|6161|4076
1718872800000|2024-06-20 08:40:00|6161|6160|6174|6172|6175|6174|6160|6159|4091
1718873100000|2024-06-20 08:45:00|6173|6173|6170|6168|6176|6175|6168|6166|2721
1718873400000|2024-06-20 08:50:00|6169|6169|6178|6176|6178|6176|6165|6164|2115
1718873700000|2024-06-20 08:55:00|6177|6175|6168|6167|6180|6179|6167|6166|3002
1718874000000|2024-06-20 09:00:00|6170|6169|6169|6168|6174|6173|6163|6162|12671
1718874300000|2024-06-20 09:05:00|6170|6169|6171|6170|6176|6174|6169|6168|3551
1718874600000|2024-06-20 09:10:00|6172|6171|6168|6167|6177|6176|6168|6167|4657
1718874900000|2024-06-20 09:15:00|6169|6168|6166|6165|6169|6168|6161|6160|2404
1718875200000|2024-06-20 09:20:00|6167|6164|6168|6166|6171|6169|6165|6164|1898
1718875500000|2024-06-20 09:25:00|6167|6167|6166|6164|6168|6167|6161|6160|2001
1718875800000|2024-06-20 09:30:00|6167|6165|6168|6167|6170|6169|6165|6164|1907
1718876100000|2024-06-20 09:35:00|6170|6169|6169|6168|6176|6174|6167|6166|2193
1718876400000|2024-06-20 09:40:00|6170|6169|6171|6169|6171|6170|6168|6166|3443
1718876700000|2024-06-20 09:45:00|6172|6170|6169|6168|6173|6172|6169|6168|3267
1718877000000|2024-06-20 09:50:00|6170|6167|6168|6167|6170|6168|6165|6164|1667
1718877300000|2024-06-20 09:55:00|6169|6168|6169|6168|6170|6169|6167|6165|3492
1718877600000|2024-06-20 10:00:00|6170|6169|6170|6169|6172|6171|6168|6167|1477
1718877900000|2024-06-20 10:05:00|6169|6168|6167|6165|6170|6169|6164|6163|2357
1718878200000|2024-06-20 10:10:00|6166|6166|6171|6170|6173|6171|6165|6163|2255
1718878500000|2024-06-20 10:15:00|6172|6171|6168|6167|6173|6172|6168|6167|2659
1718878800000|2024-06-20 10:20:00|6169|6168|6168|6167|6171|6170|6165|6164|4895
1718879100000|2024-06-20 10:25:00|6169|6168|6170|6169|6172|6170|6168|6167|3960
1718879400000|2024-06-20 10:30:00|6171|6170|6173|6172|6174|6173|6170|6169|2127
1718879700000|2024-06-20 10:35:00|6172|6171|6164|6163|6172|6171|6164|6162|2085
1718880000000|2024-06-20 10:40:00|6163|6162|6171|6169|6173|6172|6163|6162|2721
1718880300000|2024-06-20 10:45:00|6170|6170|6174|6173|6183|6182|6170|6169|5253
1718880600000|2024-06-20 10:50:00|6175|6174|6177|6176|6183|6182|6175|6174|3852
1718880900000|2024-06-20 10:55:00|6174|6173|6172|6169|6175|6174|6172|6169|3634
1718881200000|2024-06-20 11:00:00|6173|6171|6180|6179|6180|6179|6172|6169|2066
1718881500000|2024-06-20 11:05:00|6181|6178|6179|6178|6183|6182|6179|6178|2204
1718881800000|2024-06-20 11:10:00|6178|6177|6178|6177|6180|6179|6177|6175|1156
1718882100000|2024-06-20 11:15:00|6180|6176|6182|6181|6184|6183|6180|6176|1580
1718882400000|2024-06-20 11:20:00|6181|6180|6179|6177|6182|6180|6176|6175|1563
1718882700000|2024-06-20 11:25:00|6178|6178|6183|6182|6186|6185|6178|6177|2009
1718883000000|2024-06-20 11:30:00|6182|6181|6180|6179|6182|6181|6176|6175|2031
1718883300000|2024-06-20 11:35:00|6181|6178|6180|6179|6184|6182|6180|6178|2010
1718883600000|2024-06-20 11:40:00|6179|6177|6184|6183|6185|6183|6177|6176|2208
1718883900000|2024-06-20 11:45:00|6182|6180|6177|6176|6183|6182|6173|6171|3934
1718884200000|2024-06-20 11:50:00|6176|6175|6176|6175|6177|6176|6173|6172|3006
1718884500000|2024-06-20 11:55:00|6177|6174|6177|6175|6180|6178|6174|6172|2145
1718884800000|2024-06-20 12:00:00|6176|6177|6172|6171|6179|6178|6172|6171|1881
1718885100000|2024-06-20 12:05:00|6171|6170|6175|6174|6177|6175|6170|6168|1760
1718885400000|2024-06-20 12:10:00|6173|6172|6170|6169|6174|6173|6167|6166|3809
1718885700000|2024-06-20 12:15:00|6169|6168|6170|6168|6171|6170|6164|6163|2551
1718886000000|2024-06-20 12:20:00|6169|6165|6168|6166|6170|6169|6165|6164|3006
1718886300000|2024-06-20 12:25:00|6169|6167|6171|6168|6171|6168|6164|6163|2625
1718886600000|2024-06-20 12:30:00|6170|6167|6171|6170|6175|6174|6167|6166|2043
1718886900000|2024-06-20 12:35:00|6170|6168|6169|6167|6173|6171|6168|6167|2580
1718887200000|2024-06-20 12:40:00|6168|6166|6167|6166|6171|6170|6164|6163|1084
1718887500000|2024-06-20 12:45:00|6168|6167|6159|6158|6168|6167|6158|6157|4604
1718887800000|2024-06-20 12:50:00|6158|6157|6162|6161|6165|6164|6154|6152|2271
1718888100000|2024-06-20 12:55:00|6161|6160|6162|6161|6163|6162|6158|6157|3263
1718888400000|2024-06-20 13:00:00|6161|6160|6170|6169|6171|6170|6161|6160|3055
1718888700000|2024-06-20 13:05:00|6171|6170|6179|6178|6180|6178|6170|6169|6297
1718889000000|2024-06-20 13:10:00|6178|6176|6183|6181|6183|6181|6175|6174|2660
1718889300000|2024-06-20 13:15:00|6182|6180|6183|6182|6183|6182|6179|6178|2702
1718889600000|2024-06-20 13:20:00|6182|6181|6192|6190|6192|6190|6182|6181|2333
1718889900000|2024-06-20 13:25:00|6191|6191|6187|6185|6192|6191|6186|6185|804
1718890200000|2024-06-20 13:30:00|6186|6184|6193|6192|6198|6197|6180|6179|6086
1718890500000|2024-06-20 13:35:00|6194|6193|6192|6190|6197|6196|6188|6186|4362
1718890800000|2024-06-20 13:40:00|6193|6191|6215|6213|6215|6213|6193|6191|4595
1718891100000|2024-06-20 13:45:00|6216|6214|6222|6220|6223|6222|6212|6210|4580
1718891400000|2024-06-20 13:50:00|6221|6221|6232|6231|6234|6233|6220|6219|3260
1718891700000|2024-06-20 13:55:00|6233|6232|6236|6235|6239|6238|6231|6230|4978
1718892000000|2024-06-20 14:00:00|6235|6234|6245|6243|6247|6245|6232|6231|3925
1718892300000|2024-06-20 14:05:00|6247|6245|6248|6247|6248|6247|6241|6240|9280
1718892600000|2024-06-20 14:10:00|6249|6248|6250|6248|6250|6248|6239|6238|4786
1718892900000|2024-06-20 14:15:00|6249|6249|6248|6247|6253|6252|6248|6246|8909
1718893200000|2024-06-20 14:20:00|6250|6246|6243|6242|6250|6248|6243|6242|2961
1718893500000|2024-06-20 14:25:00|6244|6241|6243|6242|6245|6244|6241|6240|3684
1718893800000|2024-06-20 14:30:00|6242|6241|6239|6238|6245|6244|6238|6237|4731
1718894100000|2024-06-20 14:35:00|6238|6237|6241|6240|6243|6242|6237|6236|3176
1718894400000|2024-06-20 14:40:00|6242|6241|6243|6242|6243|6242|6235|6233|5293
1718894700000|2024-06-20 14:45:00|6244|6243|6245|6243|6247|6246|6241|6240|6809
1718895000000|2024-06-20 14:50:00|6246|6244|6252|6251|6252|6251|6246|6244|3721
1718895300000|2024-06-20 14:55:00|6251|6250|6250|6249|6254|6253|6250|6248|5583
1718895600000|2024-06-20 15:00:00|6253|6252|6261|6260|6266|6265|6253|6252|10137
1718895900000|2024-06-20 15:05:00|6262|6259|6266|6265|6267|6266|6260|6259|6684
1718896200000|2024-06-20 15:10:00|6265|6264|6267|6266|6270|6269|6262|6261|4098
1718896500000|2024-06-20 15:15:00|6266|6265|6257|6256|6266|6265|6255|6254|8008
1718896800000|2024-06-20 15:20:00|6258|6257|6249|6248|6259|6258|6248|6247|6127
1718897100000|2024-06-20 15:25:00|6248|6247|6245|6243|6248|6247|6242|6241|7337
1718953200000|2024-06-21 07:00:00|6199|6194|6202|6200|6206|6203|6189|6187|5288
1718953500000|2024-06-21 07:05:00|6203|6201|6219|6217|6220|6218|6200|6198|6746
1718953800000|2024-06-21 07:10:00|6218|6216|6219|6218|6229|6228|6217|6215|5936
1718954100000|2024-06-21 07:15:00|6218|6217|6216|6214|6230|6228|6212|6210|11480
1718954400000|2024-06-21 07:20:00|6215|6211|6212|6210|6219|6217|6211|6210|5263
1718954700000|2024-06-21 07:25:00|6213|6211|6215|6214|6222|6221|6213|6211|3160
1718955000000|2024-06-21 07:30:00|6214|6213|6202|6200|6215|6214|6201|6200|7368
1718955300000|2024-06-21 07:35:00|6201|6198|6194|6193|6203|6201|6190|6188|5133
1718955600000|2024-06-21 07:40:00|6195|6194|6192|6191|6198|6196|6191|6189|2872
1718955900000|2024-06-21 07:45:00|6191|6190|6193|6191|6194|6192|6184|6182|4243
1718956200000|2024-06-21 07:50:00|6192|6189|6185|6183|6192|6190|6184|6182|3620
1718956500000|2024-06-21 07:55:00|6186|6184|6198|6196|6202|6201|6186|6184|2906
1718956800000|2024-06-21 08:00:00|6199|6197|6203|6202|6203|6202|6195|6193|4840
1718957100000|2024-06-21 08:05:00|6202|6201|6199|6197|6203|6201|6198|6197|4246
1718957400000|2024-06-21 08:10:00|6200|6199|6200|6198|6205|6203|6196|6195|4043
1718957700000|2024-06-21 08:15:00|6199|6197|6195|6194|6200|6198|6194|6192|3741
1718958000000|2024-06-21 08:20:00|6194|6193|6193|6191|6195|6194|6192|6191|1921
1718958300000|2024-06-21 08:25:00|6192|6192|6185|6183|6193|6192|6184|6183|2413
1718958600000|2024-06-21 08:30:00|6184|6184|6181|6180|6186|6185|6180|6179|2541
1718958900000|2024-06-21 08:35:00|6180|6179|6174|6173|6181|6179|6174|6173|2861
1718959200000|2024-06-21 08:40:00|6175|6175|6179|6178|6179|6178|6172|6171|3135
1718959500000|2024-06-21 08:45:00|6178|6177|6177|6176|6179|6178|6172|6170|3364
1718959800000|2024-06-21 08:50:00|6178|6178|6178|6177|6182|6180|6176|6175|4240
1718960100000|2024-06-21 08:55:00|6179|6179|6185|6184|6187|6185|6179|6178|3626
1718960400000|2024-06-21 09:00:00|6186|6185|6185|6184|6186|6185|6179|6178|3502
1718960700000|2024-06-21 09:05:00|6184|6183|6184|6182|6184|6183|6177|6176|5707
1718961000000|2024-06-21 09:10:00|6178|6177|6168|6167|6181|6180|6168|6166|11189
1718961300000|2024-06-21 09:15:00|6169|6166|6167|6166|6176|6175|6167|6166|11847
1718961600000|2024-06-21 09:20:00|6166|6165|6177|6175|6177|6176|6166|6165|2643
1718961900000|2024-06-21 09:25:00|6176|6174|6177|6175|6178|6177|6175|6174|1912
1718962200000|2024-06-21 09:30:00|6176|6176|6175|6173|6178|6177|6173|6172|2091
1718962500000|2024-06-21 09:35:00|6176|6174|6172|6171|6176|6175|6171|6170|2736
1718962800000|2024-06-21 09:40:00|6171|6170|6171|6170|6174|6172|6168|6167|4466
1718963100000|2024-06-21 09:45:00|6170|6169|6174|6173|6174|6173|6163|6162|4295
1718963400000|2024-06-21 09:50:00|6173|6172|6170|6169|6173|6172|6159|6158|17290
1718963700000|2024-06-21 09:55:00|6171|6168|6170|6169|6174|6172|6167|6166|18640
1718964000000|2024-06-21 10:00:00|6172|6170|6173|6172|6175|6174|6169|6168|5124
1718964300000|2024-06-21 10:05:00|6174|6173|6172|6171|6175|6174|6171|6169|1645
1718964600000|2024-06-21 10:10:00|6173|6172|6163|6162|6173|6172|6162|6160|4837
1718964900000|2024-06-21 10:15:00|6164|6163|6155|6154|6166|6164|6155|6154|5593
1718965200000|2024-06-21 10:20:00|6154|6153|6170|6169|6173|6172|6154|6153|5082
1718965500000|2024-06-21 10:25:00|6172|6170|6167|6165|6174|6173|6163|6162|3058
1718965800000|2024-06-21 10:30:00|6166|6166|6171|6170|6171|6170|6166|6165|2130
1718966100000|2024-06-21 10:35:00|6172|6171|6174|6173|6176|6174|6169|6167|2648
1718966400000|2024-06-21 10:40:00|6173|6172|6171|6169|6175|6174|6170|6169|1117
1718966700000|2024-06-21 10:45:00|6173|6170|6176|6175|6177|6176|6173|6170|1097
1718967000000|2024-06-21 10:50:00|6177|6176|6176|6175|6178|6177|6174|6173|639
1718967300000|2024-06-21 10:55:00|6175|6174|6179|6178|6179|6178|6174|6173|1314
1718967600000|2024-06-21 11:00:00|6181|6180|6186|6185|6186|6185|6180|6179|4044
1718967900000|2024-06-21 11:05:00|6187|6184|6189|6187|6189|6188|6179|6178|3121
1718968200000|2024-06-21 11:10:00|6188|6186|6177|6176|6188|6186|6176|6175|2746
1718968500000|2024-06-21 11:15:00|6178|6177|6182|6181|6184|6183|6177|6176|2618
1718968800000|2024-06-21 11:20:00|6183|6182|6178|6177|6185|6184|6178|6176|1071
1718969100000|2024-06-21 11:25:00|6177|6176|6181|6180|6182|6180|6177|6175|2397
1718969400000|2024-06-21 11:30:00|6180|6179|6172|6171|6181|6180|6172|6170|1719
1718969700000|2024-06-21 11:35:00|6173|6172|6171|6170|6175|6173|6170|6169|1884
1718970000000|2024-06-21 11:40:00|6170|6169|6168|6167|6171|6170|6167|6165|507
1718970300000|2024-06-21 11:45:00|6169|6166|6167|6166|6170|6169|6166|6165|1406
1718970600000|2024-06-21 11:50:00|6166|6165|6162|6161|6166|6165|6161|6159|3352
1718970900000|2024-06-21 11:55:00|6161|6160|6157|6156|6162|6161|6157|6156|942
1718971200000|2024-06-21 12:00:00|6159|6155|6169|6167|6169|6168|6159|6155|1470
1718971500000|2024-06-21 12:05:00|6168|6168|6170|6169|6170|6169|6168|6167|1155
1718971800000|2024-06-21 12:10:00|6171|6170|6172|6171|6172|6171|6169|6168|1817
1718972100000|2024-06-21 12:15:00|6173|6172|6175|6173|6175|6174|6173|6172|1064
1718972400000|2024-06-21 12:20:00|6174|6172|6173|6171|6174|6173|6172|6171|1144
1718972700000|2024-06-21 12:25:00|6172|6172|6179|6177|6179|6177|6172|6171|2022
1718973000000|2024-06-21 12:30:00|6177|6176|6167|6165|6177|6176|6166|6165|3431
1718973300000|2024-06-21 12:35:00|6166|6164|6163|6162|6167|6165|6161|6160|3208
1718973600000|2024-06-21 12:40:00|6162|6161|6159|6157|6163|6161|6158|6157|1986
1718973900000|2024-06-21 12:45:00|6158|6158|6163|6162|6164|6163|6156|6154|3867
1718974200000|2024-06-21 12:50:00|6164|6163|6168|6166|6168|6167|6163|6162|1938
1718974500000|2024-06-21 12:55:00|6167|6167|6168|6166|6168|6167|6166|6165|3091
1718974800000|2024-06-21 13:00:00|6169|6168|6173|6172|6173|6172|6168|6166|1855
1718975100000|2024-06-21 13:05:00|6172|6171|6174|6173|6179|6178|6171|6170|2433
1718975400000|2024-06-21 13:10:00|6175|6174|6171|6170|6175|6174|6170|6169|2404
1718975700000|2024-06-21 13:15:00|6172|6171|6174|6173|6176|6175|6170|6169|5728
1718976000000|2024-06-21 13:20:00|6175|6174|6168|6167|6175|6174|6168|6167|2045
1718976300000|2024-06-21 13:25:00|6167|6166|6162|6160|6168|6167|6161|6160|4081
1718976600000|2024-06-21 13:30:00|6163|6161|6160|6159|6167|6165|6153|6152|8739
1718976900000|2024-06-21 13:35:00|6159|6158|6153|6152|6159|6158|6153|6152|4633
1718977200000|2024-06-21 13:40:00|6152|6151|6147|6146|6156|6154|6142|6141|7064
1718977500000|2024-06-21 13:45:00|6143|6142|6153|6152|6153|6152|6142|6140|8722
1718977800000|2024-06-21 13:50:00|6154|6153|6151|6150|6160|6159|6150|6148|6265
1718978100000|2024-06-21 13:55:00|6150|6149|6160|6158|6161|6160|6150|6149|3974
1718978400000|2024-06-21 14:00:00|6159|6157|6171|6170|6172|6170|6159|6157|16267
1718978700000|2024-06-21 14:05:00|6172|6169|6177|6176|6178|6177|6171|6169|5697
1718979000000|2024-06-21 14:10:00|6175|6174|6182|6181|6183|6182|6174|6173|5474
1718979300000|2024-06-21 14:15:00|6183|6182|6176|6174|6184|6182|6174|6173|3239
1718979600000|2024-06-21 14:20:00|6175|6175|6184|6182|6185|6183|6175|6175|2431
1718979900000|2024-06-21 14:25:00|6183|6183|6189|6188|6189|6188|6182|6181|4449
1718980200000|2024-06-21 14:30:00|6188|6187|6194|6193|6194|6193|6184|6183|3506
1718980500000|2024-06-21 14:35:00|6193|6192|6193|6191|6197|6196|6189|6188|4653
1718980800000|2024-06-21 14:40:00|6191|6190|6196|6195|6197|6196|6190|6189|3468
1718981100000|2024-06-21 14:45:00|6197|6196|6195|6194|6198|6197|6193|6191|3991
1718981400000|2024-06-21 14:50:00|6194|6193|6199|6197|6200|6199|6192|6190|2988
1718981700000|2024-06-21 14:55:00|6200|6198|6196|6194|6203|6201|6196|6194|4133
1718982000000|2024-06-21 15:00:00|6197|6195|6192|6190|6202|6201|6190|6188|7800
1718982300000|2024-06-21 15:05:00|6191|6191|6181|6180|6191|6191|6181|6179|6233
1718982600000|2024-06-21 15:10:00|6182|6181|6184|6183|6187|6186|6182|6180|5899
1718982900000|2024-06-21 15:15:00|6183|6182|6176|6175|6183|6182|6174|6173|5161
1718983200000|2024-06-21 15:20:00|6175|6174|6170|6168|6176|6175|6168|6167|5514
1718983500000|2024-06-21 15:25:00|6169|6169|6168|6166|6173|6172|6168|6166|5578
1719212400000|2024-06-24 07:00:00|6142|6140|6166|6164|6168|6165|6140|6138|7582
1719212700000|2024-06-24 07:05:00|6165|6163|6170|6169|6172|6170|6162|6160|3809
1719213000000|2024-06-24 07:10:00|6169|6168|6173|6172|6175|6174|6166|6165|4817
1719213300000|2024-06-24 07:15:00|6172|6171|6155|6153|6172|6171|6155|6153|3706
1719213600000|2024-06-24 07:20:00|6154|6154|6162|6160|6162|6161|6152|6150|2892
1719213900000|2024-06-24 07:25:00|6165|6161|6162|6161|6167|6165|6158|6157|4454
1719214200000|2024-06-24 07:30:00|6161|6160|6155|6154|6161|6160|6151|6150|4232
1719214500000|2024-06-24 07:35:00|6157|6156|6171|6169|6172|6170|6157|6156|2089
1719214800000|2024-06-24 07:40:00|6170|6171|6167|6166|6173|6172|6162|6161|4255
1719215100000|2024-06-24 07:45:00|6166|6165|6163|6162|6167|6166|6160|6159|2635
1719215400000|2024-06-24 07:50:00|6164|6163|6191|6189|6191|6190|6164|6163|5965
1719215700000|2024-06-24 07:55:00|6194|6190|6190|6189|6195|6194|6189|6188|5140
1719216000000|2024-06-24 08:00:00|6191|6188|6176|6175|6194|6193|6176|6175|3999
1719216300000|2024-06-24 08:05:00|6175|6174|6183|6181|6184|6183|6175|6173|2986
1719216600000|2024-06-24 08:10:00|6184|6182|6190|6189|6193|6192|6183|6182|2054
1719216900000|2024-06-24 08:15:00|6191|6188|6180|6178|6191|6190|6180|6178|1500
1719217200000|2024-06-24 08:20:00|6181|6179|6184|6183|6184|6183|6180|6179|752
1719217500000|2024-06-24 08:25:00|6182|6181|6182|6180|6183|6182|6179|6177|2055
1719217800000|2024-06-24 08:30:00|6181|6179|6182|6181|6184|6183|6180|6179|2125
1719218100000|2024-06-24 08:35:00|6181|6180|6184|6183|6184|6183|6178|6177|3294
1719218400000|2024-06-24 08:40:00|6183|6182|6192|6190|6193|6192|6183|6182|1301
1719218700000|2024-06-24 08:45:00|6191|6188|6192|6190|6198|6196|6188|6186|5290
1719219000000|2024-06-24 08:50:00|6191|6191|6195|6193|6197|6196|6191|6191|5050
1719219300000|2024-06-24 08:55:00|6198|6194|6199|6198|6201|6200|6196|6194|2339
1719219600000|2024-06-24 09:00:00|6200|6199|6205|6204|6205|6204|6197|6196|3300
1719219900000|2024-06-24 09:05:00|6207|6205|6212|6210|6214|6213|6204|6203|2039
1719220200000|2024-06-24 09:10:00|6213|6211|6213|6212|6215|6214|6211|6210|2193
1719220500000|2024-06-24 09:15:00|6212|6211|6210|6208|6213|6211|6206|6204|2544
1719220800000|2024-06-24 09:20:00|6211|6209|6211|6210|6214|6212|6208|6207|2261
1719221100000|2024-06-24 09:25:00|6210|6209|6209|6208|6212|6211|6207|6206|1470
1719221400000|2024-06-24 09:30:00|6210|6209|6201|6200|6210|6209|6200|6199|2042
1719221700000|2024-06-24 09:35:00|6202|6201|6197|6196|6202|6201|6194|6193|2012
1719222000000|2024-06-24 09:40:00|6198|6197|6204|6203|6205|6204|6196|6195|2136
1719222300000|2024-06-24 09:45:00|6205|6202|6200|6199|6205|6203|6199|6198|3018
1719222600000|2024-06-24 09:50:00|6199|6198|6198|6197|6204|6202|6197|6196|5022
1719222900000|2024-06-24 09:55:00|6197|6196|6205|6203|6206|6205|6195|6194|1661
1719223200000|2024-06-24 10:00:00|6203|6202|6205|6203|6205|6204|6201|6200|1295
1719223500000|2024-06-24 10:05:00|6204|6204|6205|6204|6207|6206|6202|6201|2581
1719223800000|2024-06-24 10:10:00|6204|6203|6205|6204|6208|6206|6203|6202|4040
1719224100000|2024-06-24 10:15:00|6206|6205|6206|6205|6208|6207|6206|6204|1846
1719224400000|2024-06-24 10:20:00|6207|6206|6200|6199|6208|6207|6197|6196|2855
1719224700000|2024-06-24 10:25:00|6199|6198|6199|6198|6199|6198|6197|6196|1909
1719225000000|2024-06-24 10:30:00|6200|6199|6192|6191|6202|6201|6190|6189|5509
1719225300000|2024-06-24 10:35:00|6191|6190|6187|6186|6199|6198|6185|6183|2963
1719225600000|2024-06-24 10:40:00|6186|6184|6193|6191|6193|6192|6186|6184|2020
1719225900000|2024-06-24 10:45:00|6192|6192|6196|6195|6197|6196|6192|6191|1065
1719226200000|2024-06-24 10:50:00|6197|6196|6199|6197|6199|6197|6192|6191|1001
1719226500000|2024-06-24 10:55:00|6197|6196|6202|6201|6203|6202|6196|6195|5229
1719226800000|2024-06-24 11:00:00|6203|6202|6202|6201|6204|6203|6199|6198|2884
1719227100000|2024-06-24 11:05:00|6203|6202|6209|6207|6209|6208|6202|6201|2088
1719227400000|2024-06-24 11:10:00|6210|6208|6212|6211|6214|6213|6210|6208|1325
1719227700000|2024-06-24 11:15:00|6211|6210|6206|6205|6213|6212|6206|6205|1074
1719228000000|2024-06-24 11:20:00|6207|6206|6210|6208|6211|6209|6207|6206|2659
1719228300000|2024-06-24 11:25:00|6209|6209|6209|6208|6212|6211|6208|6207|2573
1719228600000|2024-06-24 11:30:00|6208|6207|6215|6214|6215|6214|6208|6207|3250
1719228900000|2024-06-24 11:35:00|6214|6213|6216|6215|6217|6216|6213|6212|1093
1719229200000|2024-06-24 11:40:00|6217|6216|6218|6217|6220|6219|6217|6216|1093
1719229500000|2024-06-24 11:45:00|6219|6218|6219|6218|6220|6218|6215|6214|3083
1719229800000|2024-06-24 11:50:00|6220|6219|6218|6217|6223|6221|6217|6216|1394
1719230100000|2024-06-24 11:55:00|6219|6218|6219|6218|6223|6222|6219|6218|2374
1719230400000|2024-06-24 12:00:00|6220|6219|6211|6209|6220|6219|6210|6209|2372
1719230700000|2024-06-24 12:05:00|6210|6210|6211|6210|6213|6212|6209|6208|1741
1719231000000|2024-06-24 12:10:00|6212|6211|6210|6209|6213|6211|6207|6206|941
1719231300000|2024-06-24 12:15:00|6211|6210|6211|6210|6211|6210|6209|6207|644
1719231600000|2024-06-24 12:20:00|6212|6209|6218|6217|6218|6217|6212|6209|2833
1719231900000|2024-06-24 12:25:00|6217|6216|6216|6215|6219|6218|6216|6215|1859
1719232200000|2024-06-24 12:30:00|6215|6214|6212|6210|6217|6215|6211|6210|1694
1719232500000|2024-06-24 12:35:00|6211|6211|6206|6205|6211|6211|6203|6202|1874
1719232800000|2024-06-24 12:40:00|6207|6206|6203|6201|6208|6207|6202|6201|1664
1719233100000|2024-06-24 12:45:00|6202|6202|6203|6202|6207|6205|6202|6201|1398
1719233400000|2024-06-24 12:50:00|6202|6201|6206|6205|6207|6205|6201|6200|1530
1719233700000|2024-06-24 12:55:00|6205|6204|6206|6204|6206|6204|6203|6202|2392
1719234000000|2024-06-24 13:00:00|6214|6205|6216|6215|6218|6217|6210|6205|3420
1719234300000|2024-06-24 13:05:00|6217|6216|6207|6205|6217|6216|6204|6203|2960
1719234600000|2024-06-24 13:10:00|6206|6204|6201|6200|6206|6204|6201|6200|607
1719234900000|2024-06-24 13:15:00|6200|6199|6195|6193|6200|6199|6194|6193|641
1719235200000|2024-06-24 13:20:00|6194|6194|6195|6193|6196|6195|6192|6191|1272
1719235500000|2024-06-24 13:25:00|6194|6192|6192|6191|6194|6193|6190|6189|2389
1719235800000|2024-06-24 13:30:00|6195|6194|6201|6199|6207|6206|6194|6193|7372
1719236100000|2024-06-24 13:35:00|6202|6200|6220|6218|6220|6219|6202|6200|4250
1719236400000|2024-06-24 13:40:00|6221|6219|6224|6222|6230|6229|6221|6219|3095
1719236700000|2024-06-24 13:45:00|6225|6223|6243|6242|6243|6242|6225|6222|4471
1719237000000|2024-06-24 13:50:00|6244|6243|6246|6245|6251|6250|6243|6241|6520
1719237300000|2024-06-24 13:55:00|6248|6246|6252|6251|6253|6252|6246|6245|4412
1719237600000|2024-06-24 14:00:00|6253|6252|6241|6240|6254|6253|6241|6239|7453
1719237900000|2024-06-24 14:05:00|6242|6241|6246|6245|6246|6245|6240|6239|3660
1719238200000|2024-06-24 14:10:00|6247|6244|6250|6249|6250|6249|6241|6240|4300
1719238500000|2024-06-24 14:15:00|6251|6248|6246|6244|6252|6251|6243|6242|2673
1719238800000|2024-06-24 14:20:00|6247|6245|6254|6252|6256|6254|6247|6245|3975
1719239100000|2024-06-24 14:25:00|6253|6253|6250|6249|6255|6254|6249|6248|3049
1719239400000|2024-06-24 14:30:00|6251|6250|6246|6245|6252|6251|6244|6243|2438
1719239700000|2024-06-24 14:35:00|6245|6244|6246|6244|6246|6245|6241|6240|2198
1719240000000|2024-06-24 14:40:00|6245|6245|6250|6249|6252|6251|6245|6244|2188
1719240300000|2024-06-24 14:45:00|6251|6250|6241|6240|6251|6250|6241|6240|2444
1719240600000|2024-06-24 14:50:00|6242|6241|6245|6244|6246|6245|6239|6238|3868
1719240900000|2024-06-24 14:55:00|6246|6245|6246|6245|6247|6246|6243|6242|2497
1719241200000|2024-06-24 15:00:00|6247|6246|6256|6255|6257|6256|6246|6246|2948
1719241500000|2024-06-24 15:05:00|6257|6254|6254|6252|6257|6256|6250|6248|2786
1719241800000|2024-06-24 15:10:00|6253|6253|6256|6255|6258|6257|6253|6252|3836
1719242100000|2024-06-24 15:15:00|6255|6254|6263|6262|6264|6262|6253|6251|6878
1719242400000|2024-06-24 15:20:00|6262|6261|6260|6258|6262|6261|6257|6256|2976
1719242700000|2024-06-24 15:25:00|6259|6257|6252|6251|6259|6258|6252|6250|3776
1719298800000|2024-06-25 07:00:00|6291|6287|6323|6322|6325|6324|6291|6287|6080
1719299100000|2024-06-25 07:05:00|6327|6325|6323|6321|6338|6336|6314|6311|7257
1719299400000|2024-06-25 07:10:00|6322|6320|6313|6311|6323|6322|6312|6310|3373
1719299700000|2024-06-25 07:15:00|6312|6312|6301|6300|6316|6315|6299|6298|8513
1719300000000|2024-06-25 07:20:00|6302|6301|6313|6311|6322|6321|6301|6301|5623
1719300300000|2024-06-25 07:25:00|6312|6310|6300|6299|6312|6310|6296|6295|5774
1719300600000|2024-06-25 07:30:00|6302|6300|6319|6318|6322|6321|6302|6300|2683
1719300900000|2024-06-25 07:35:00|6320|6319|6303|6302|6320|6319|6303|6301|4446
1719301200000|2024-06-25 07:40:00|6304|6301|6301|6299|6314|6312|6300|6299|3442
1719301500000|2024-06-25 07:45:00|6300|6300|6292|6291|6303|6302|6292|6290|4057
1719301800000|2024-06-25 07:50:00|6293|6292|6304|6303|6306|6305|6291|6290|2977
1719302100000|2024-06-25 07:55:00|6305|6304|6306|6305|6308|6306|6297|6296|3530
1719302400000|2024-06-25 08:00:00|6305|6304|6306|6305|6310|6309|6303|6302|4231
1719302700000|2024-06-25 08:05:00|6307|6306|6307|6305|6314|6313|6305|6304|4658
1719303000000|2024-06-25 08:10:00|6308|6306|6312|6311|6312|6311|6307|6305|3210
1719303300000|2024-06-25 08:15:00|6313|6310|6312|6311|6318|6316|6310|6308|3289
1719303600000|2024-06-25 08:20:00|6313|6312|6312|6310|6316|6315|6309|6308|2309
1719303900000|2024-06-25 08:25:00|6313|6311|6307|6306|6316|6315|6306|6305|3524
1719304200000|2024-06-25 08:30:00|6306|6305|6308|6307|6312|6310|6306|6304|3779
1719304500000|2024-06-25 08:35:00|6307|6306|6310|6308|6312|6311|6304|6302|3869
1719304800000|2024-06-25 08:40:00|6309|6307|6304|6303|6313|6312|6304|6302|3552
1719305100000|2024-06-25 08:45:00|6303|6302|6307|6305|6308|6306|6303|6302|3193
1719305400000|2024-06-25 08:50:00|6306|6306|6306|6304|6309|6307|6302|6301|3271
1719305700000|2024-06-25 08:55:00|6305|6305|6311|6309|6312|6310|6305|6304|3212
1719306000000|2024-06-25 09:00:00|6312|6310|6301|6300|6314|6312|6299|6298|3791
1719306300000|2024-06-25 09:05:00|6302|6301|6299|6298|6305|6304|6298|6297|4345
1719306600000|2024-06-25 09:10:00|6298|6297|6297|6295|6301|6300|6291|6290|5368
1719306900000|2024-06-25 09:15:00|6296|6296|6291|6290|6296|6296|6287|6286|3415
1719307200000|2024-06-25 09:20:00|6292|6291|6296|6295|6299|6298|6292|6291|3501
1719307500000|2024-06-25 09:25:00|6297|6296|6298|6297|6300|6299|6295|6294|3985
1719307800000|2024-06-25 09:30:00|6297|6295|6291|6290|6298|6296|6291|6290|3530
1719308100000|2024-06-25 09:35:00|6292|6291|6288|6286|6294|6292|6287|6286|2615
1719308400000|2024-06-25 09:40:00|6287|6287|6288|6287|6290|6289|6285|6284|2090
1719308700000|2024-06-25 09:45:00|6289|6288|6285|6284|6294|6292|6285|6284|2809
1719309000000|2024-06-25 09:50:00|6286|6285|6286|6285|6291|6290|6285|6284|1874
1719309300000|2024-06-25 09:55:00|6285|6284|6281|6280|6286|6285|6280|6279|2786
1719309600000|2024-06-25 10:00:00|6280|6279|6279|6278|6285|6284|6279|6278|2308
1719309900000|2024-06-25 10:05:00|6280|6277|6274|6273|6284|6283|6274|6273|5394
1719310200000|2024-06-25 10:10:00|6275|6274|6283|6282|6287|6286|6275|6274|2676
1719310500000|2024-06-25 10:15:00|6284|6283|6284|6283|6288|6287|6283|6282|2361
1719310800000|2024-06-25 10:20:00|6285|6282|6281|6280|6285|6283|6279|6278|2719
1719311100000|2024-06-25 10:25:00|6282|6279|6279|6278|6283|6282|6279|6278|1506
1719311400000|2024-06-25 10:30:00|6278|6277|6276|6275|6281|6280|6276|6275|1258
1719311700000|2024-06-25 10:35:00|6277|6276|6286|6284|6286|6285|6276|6275|1397
1719312000000|2024-06-25 10:40:00|6285|6285|6286|6285|6288|6286|6285|6283|3250
1719312300000|2024-06-25 10:45:00|6287|6284|6279|6278|6287|6284|6278|6277|3039
1719312600000|2024-06-25 10:50:00|6278|6277|6287|6286|6288|6287|6278|6277|948
1719312900000|2024-06-25 10:55:00|6288|6287|6288|6287|6292|6290|6287|6286|1341
1719313200000|2024-06-25 11:00:00|6289|6288|6293|6291|6294|6293|6289|6288|1633
1719313500000|2024-06-25 11:05:00|6292|6290|6288|6286|6297|6295|6287|6285|4916
1719313800000|2024-06-25 11:10:00|6289|6287|6292|6290|6295|6294|6288|6286|3446
1719314100000|2024-06-25 11:15:00|6290|6289|6297|6296|6297|6296|6288|6286|2297
1719314400000|2024-06-25 11:20:00|6296|6295|6286|6285|6297|6296|6285|6284|2749
1719314700000|2024-06-25 11:25:00|6285|6284|6290|6289|6290|6289|6283|6281|2944
1719315000000|2024-06-25 11:30:00|6289|6288|6291|6290|6292|6290|6284|6283|2253
1719315300000|2024-06-25 11:35:00|6292|6289|6292|6291|6294|6293|6290|6289|3237
1719315600000|2024-06-25 11:40:00|6291|6290|6289|6287|6293|6292|6288|6287|2082
1719315900000|2024-06-25 11:45:00|6288|6288|6289|6288|6289|6288|6285|6283|2658
1719316200000|2024-06-25 11:50:00|6288|6287|6290|6288|6290|6289|6287|6286|2066
1719316500000|2024-06-25 11:55:00|6289|6289|6289|6288|6292|6291|6287|6286|2168
1719316800000|2024-06-25 12:00:00|6290|6289|6298|6297|6299|6298|6290|6289|2521
1719317100000|2024-06-25 12:05:00|6296|6296|6287|6286|6297|6296|6286|6284|3550
1719317400000|2024-06-25 12:10:00|6288|6285|6289|6288|6289|6288|6283|6281|3270
1719317700000|2024-06-25 12:15:00|6288|6287|6287|6286|6289|6288|6284|6283|2498
1719318000000|2024-06-25 12:20:00|6286|6285|6294|6293|6295|6293|6286|6285|2856
1719318300000|2024-06-25 12:25:00|6295|6294|6294|6293|6296|6294|6294|6292|1071
1719318600000|2024-06-25 12:30:00|6293|6292|6299|6297|6300|6298|6290|6289|2617
1719318900000|2024-06-25 12:35:00|6298|6298|6300|6298|6300|6299|6298|6296|2824
1719319200000|2024-06-25 12:40:00|6298|6299|6297|6296|6300|6299|6294|6293|3421
1719319500000|2024-06-25 12:45:00|6299|6298|6300|6299|6301|6300|6295|6294|5137
1719319800000|2024-06-25 12:50:00|6299|6298|6295|6294|6302|6301|6293|6292|2335
1719320100000|2024-06-25 12:55:00|6296|6295|6298|6296|6298|6297|6296|6294|1691
1719320400000|2024-06-25 13:00:00|6297|6295|6296|6294|6299|6297|6294|6293|2715
1719320700000|2024-06-25 13:05:00|6295|6295|6304|6303|6305|6303|6295|6294|4561
1719321000000|2024-06-25 13:10:00|6305|6304|6302|6301|6307|6306|6301|6300|2674
1719321300000|2024-06-25 13:15:00|6303|6300|6295|6293|6303|6300|6294|6293|3563
1719321600000|2024-06-25 13:20:00|6296|6294|6293|6292|6296|6295|6287|6286|3406
1719321900000|2024-06-25 13:25:00|6292|6291|6288|6287|6293|6292|6288|6287|3883
1719322200000|2024-06-25 13:30:00|6287|6286|6285|6284|6289|6287|6274|6273|11700
1719322500000|2024-06-25 13:35:00|6284|6282|6281|6280|6288|6286|6272|6270|8636
1719322800000|2024-06-25 13:40:00|6278|6277|6273|6271|6279|6278|6263|6262|6632
1719323100000|2024-06-25 13:45:00|6275|6273|6275|6274|6279|6278|6270|6268|6099
1719323400000|2024-06-25 13:50:00|6274|6273|6273|6272|6280|6279|6272|6271|4977
1719323700000|2024-06-25 13:55:00|6272|6271|6269|6268|6273|6272|6265|6264|4383
1719324000000|2024-06-25 14:00:00|6268|6267|6266|6265|6273|6272|6264|6263|4188
1719324300000|2024-06-25 14:05:00|6267|6266|6268|6267|6276|6275|6266|6265|5573
1719324600000|2024-06-25 14:10:00|6269|6268|6280|6279|6281|6280|6269|6268|5273
1719324900000|2024-06-25 14:15:00|6281|6280|6278|6277|6284|6283|6277|6276|6294
1719325200000|2024-06-25 14:20:00|6279|6278|6283|6282|6287|6285|6278|6277|5122
1719325500000|2024-06-25 14:25:00|6282|6281|6286|6285|6287|6286|6281|6279|4600
1719325800000|2024-06-25 14:30:00|6287|6286|6291|6290|6292|6291|6287|6286|4347
1719326100000|2024-06-25 14:35:00|6292|6291|6289|6288|6293|6291|6287|6286|3110
1719326400000|2024-06-25 14:40:00|6288|6287|6286|6285|6292|6291|6286|6285|3597
1719326700000|2024-06-25 14:45:00|6287|6286|6279|6278|6287|6286|6279|6277|7271
1719327000000|2024-06-25 14:50:00|6280|6277|6289|6288|6289|6288|6280|6277|3828
1719327300000|2024-06-25 14:55:00|6288|6287|6288|6286|6290|6289|6284|6282|5257
1719327600000|2024-06-25 15:00:00|6287|6285|6286|6285|6288|6287|6282|6280|5272
1719327900000|2024-06-25 15:05:00|6287|6286|6291|6290|6293|6292|6285|6284|4187
1719328200000|2024-06-25 15:10:00|6292|6291|6290|6288|6293|6292|6289|6288|5639
1719328500000|2024-06-25 15:15:00|6289|6289|6285|6284|6290|6289|6285|6283|7026
1719328800000|2024-06-25 15:20:00|6286|6285|6284|6282|6288|6287|6284|6282|5575
1719329100000|2024-06-25 15:25:00|6283|6283|6281|6279|6284|6283|6280|6278|5707
1719385200000|2024-06-26 07:00:00|6327|6324|6313|6310|6337|6334|6311|6309|6635
1719385500000|2024-06-26 07:05:00|6312|6309|6303|6301|6312|6309|6289|6288|6060
1719385800000|2024-06-26 07:10:00|6305|6302|6298|6296|6307|6305|6296|6295|6323
1719386100000|2024-06-26 07:15:00|6297|6295|6304|6303|6304|6303|6293|6292|4530
1719386400000|2024-06-26 07:20:00|6305|6304|6296|6295|6307|6306|6294|6293|3071
1719386700000|2024-06-26 07:25:00|6295|6294|6299|6298|6302|6301|6293|6292|3327
1719387000000|2024-06-26 07:30:00|6298|6297|6297|6295|6302|6301|6296|6295|3325
1719387300000|2024-06-26 07:35:00|6298|6296|6302|6301|6304|6303|6297|6295|2586
1719387600000|2024-06-26 07:40:00|6303|6302|6307|6305|6307|6306|6299|6298|3584
1719387900000|2024-06-26 07:45:00|6306|6304|6307|6305|6307|6305|6302|6301|1872
1719388200000|2024-06-26 07:50:00|6308|6306|6298|6297|6309|6307|6298|6297|2239
1719388500000|2024-06-26 07:55:00|6297|6296|6300|6298|6301|6300|6296|6295|1945
1719388800000|2024-06-26 08:00:00|6301|6299|6298|6296|6305|6303|6296|6295|1947
1719389100000|2024-06-26 08:05:00|6297|6297|6304|6303|6305|6304|6297|6296|2153
1719389400000|2024-06-26 08:10:00|6305|6302|6297|6296|6305|6304|6297|6296|682
1719389700000|2024-06-26 08:15:00|6298|6297|6292|6290|6299|6298|6289|6288|1876
1719390000000|2024-06-26 08:20:00|6293|6291|6278|6277|6293|6292|6278|6276|3059
1719390300000|2024-06-26 08:25:00|6277|6276|6275|6274|6280|6279|6273|6272|2328
1719390600000|2024-06-26 08:30:00|6274|6273|6274|6273|6279|6277|6273|6272|731
1719390900000|2024-06-26 08:35:00|6275|6274|6280|6279|6281|6279|6269|6268|2057
1719391200000|2024-06-26 08:40:00|6279|6278|6284|6283|6285|6284|6276|6275|1994
1719391500000|2024-06-26 08:45:00|6285|6282|6282|6280|6286|6285|6282|6280|1662
1719391800000|2024-06-26 08:50:00|6281|6279|6281|6279|6281|6280|6275|6274|1819
1719392100000|2024-06-26 08:55:00|6280|6280|6274|6273|6281|6280|6274|6272|2734
1719392400000|2024-06-26 09:00:00|6273|6272|6270|6269|6273|6273|6267|6266|2698
1719392700000|2024-06-26 09:05:00|6269|6268|6267|6266|6276|6275|6266|6265|3760
1719393000000|2024-06-26 09:10:00|6268|6265|6267|6265|6269|6268|6264|6263|2879
1719393300000|2024-06-26 09:15:00|6268|6266|6273|6271|6273|6272|6267|6265|3987
1719393600000|2024-06-26 09:20:00|6274|6272|6278|6276|6278|6277|6272|6270|3659
1719393900000|2024-06-26 09:25:00|6277|6275|6270|6268|6278|6276|6268|6267|2086
1719394200000|2024-06-26 09:30:00|6269|6269|6274|6273|6275|6274|6267|6266|2724
1719394500000|2024-06-26 09:35:00|6273|6272|6272|6271|6277|6276|6268|6266|3132
1719394800000|2024-06-26 09:40:00|6271|6270|6275|6274|6277|6276|6268|6266|2968
1719395100000|2024-06-26 09:45:00|6276|6275|6274|6273|6277|6276|6268|6267|3478
1719395400000|2024-06-26 09:50:00|6275|6274|6275|6274|6278|6277|6274|6272|1591
1719395700000|2024-06-26 09:55:00|6276|6275|6277|6276|6278|6276|6273|6272|1661
1719396000000|2024-06-26 10:00:00|6278|6277|6276|6275|6281|6280|6276|6274|3491
1719396300000|2024-06-26 10:05:00|6277|6276|6281|6280|6282|6280|6277|6275|2654
1719396600000|2024-06-26 10:10:00|6282|6281|6281|6280|6287|6286|6279|6278|2099
1719396900000|2024-06-26 10:15:00|6282|6279|6274|6273|6282|6281|6273|6272|3477
1719397200000|2024-06-26 10:20:00|6273|6272|6267|6265|6273|6272|6264|6262|3093
1719397500000|2024-06-26 10:25:00|6266|6264|6265|6264|6267|6264|6261|6260|4164
1719397800000|2024-06-26 10:30:00|6264|6263|6263|6261|6266|6265|6260|6258|2458
1719398100000|2024-06-26 10:35:00|6264|6262|6255|6254|6264|6262|6254|6253|3033
1719398400000|2024-06-26 10:40:00|6256|6255|6257|6256|6259|6258|6255|6254|1956
1719398700000|2024-06-26 10:45:00|6256|6255|6251|6250|6256|6255|6250|6248|3418
1719399000000|2024-06-26 10:50:00|6250|6249|6252|6251|6252|6251|6247|6246|4404
1719399300000|2024-06-26 10:55:00|6251|6250|6249|6247|6252|6251|6247|6246|1931
1719399600000|2024-06-26 11:00:00|6248|6248|6244|6242|6249|6248|6241|6240|3119
1719399900000|2024-06-26 11:05:00|6243|6241|6231|6230|6243|6241|6231|6229|2329
1719400200000|2024-06-26 11:10:00|6232|6233|6241|6239|6242|6241|6231|6232|3624
1719400500000|2024-06-26 11:15:00|6240|6238|6233|6231|6241|6240|6230|6229|2968
1719400800000|2024-06-26 11:20:00|6232|6230|6225|6223|6232|6231|6224|6223|2053
1719401100000|2024-06-26 11:25:00|6224|6224|6222|6220|6224|6224|6219|6218|4196
1719401400000|2024-06-26 11:30:00|6221|6221|6221|6220|6224|6223|6219|6218|3625
1719401700000|2024-06-26 11:35:00|6222|6221|6220|6219|6224|6223|6218|6217|3365
1719402000000|2024-06-26 11:40:00|6221|6218|6221|6219|6224|6223|6219|6218|1908
1719402300000|2024-06-26 11:45:00|6220|6220|6224|6222|6228|6227|6217|6215|4451
1719402600000|2024-06-26 11:50:00|6223|6223|6222|6221|6223|6223|6220|6218|2860
1719402900000|2024-06-26 11:55:00|6221|6220|6219|6217|6223|6222|6217|6216|3351
1719403200000|2024-06-26 12:00:00|6217|6216|6217|6216|6219|6218|6215|6213|4174
1719403500000|2024-06-26 12:05:00|6216|6214|6214|6212|6218|6216|6212|6210|3231
1719403800000|2024-06-26 12:10:00|6213|6214|6208|6206|6216|6215|6208|6206|3057
1719404100000|2024-06-26 12:15:00|6207|6207|6211|6209|6211|6210|6206|6204|2434
1719404400000|2024-06-26 12:20:00|6212|6210|6216|6214|6220|6218|6211|6210|2820
1719404700000|2024-06-26 12:25:00|6215|6215|6206|6205|6217|6215|6206|6205|1421
1719405000000|2024-06-26 12:30:00|6207|6204|6212|6211|6213|6212|6205|6204|3258
1719405300000|2024-06-26 12:35:00|6213|6212|6211|6210|6216|6215|6210|6209|2820
1719405600000|2024-06-26 12:40:00|6210|6209|6221|6219|6221|6219|6206|6205|4036
1719405900000|2024-06-26 12:45:00|6220|6218|6208|6207|6221|6218|6207|6206|2285
1719406200000|2024-06-26 12:50:00|6207|6205|6203|6201|6207|6206|6203|6201|3828
1719406500000|2024-06-26 12:55:00|6202|6202|6198|6196|6204|6203|6195|6194|4675
1719406800000|2024-06-26 13:00:00|6197|6195|6197|6195|6201|6200|6193|6192|4646
1719407100000|2024-06-26 13:05:00|6198|6196|6195|6194|6202|6200|6194|6192|3539
1719407400000|2024-06-26 13:10:00|6193|6193|6202|6200|6202|6201|6191|6190|4172
1719407700000|2024-06-26 13:15:00|6203|6201|6206|6205|6206|6205|6201|6199|2737
1719408000000|2024-06-26 13:20:00|6205|6203|6201|6200|6206|6204|6201|6199|1485
1719408300000|2024-06-26 13:25:00|6200|6199|6210|6208|6210|6208|6199|6198|3006
1719408600000|2024-06-26 13:30:00|6209|6210|6211|6209|6213|6211|6195|6194|9532
1719408900000|2024-06-26 13:35:00|6210|6210|6208|6207|6218|6216|6205|6203|8976
1719409200000|2024-06-26 13:40:00|6209|6208|6210|6208|6215|6214|6204|6203|4607
1719409500000|2024-06-26 13:45:00|6211|6209|6202|6201|6213|6211|6197|6195|6688
1719409800000|2024-06-26 13:50:00|6203|6202|6200|6198|6210|6209|6196|6195|6400
1719410100000|2024-06-26 13:55:00|6201|6199|6210|6209|6211|6209|6200|6198|2793
1719410400000|2024-06-26 14:00:00|6209|6208|6208|6206|6212|6211|6201|6200|3780
1719410700000|2024-06-26 14:05:00|6209|6207|6205|6204|6211|6210|6204|6202|2418
1719411000000|2024-06-26 14:10:00|6206|6205|6205|6204|6209|6208|6204|6202|1597
1719411300000|2024-06-26 14:15:00|6206|6205|6212|6211|6212|6211|6206|6204|2534
1719411600000|2024-06-26 14:20:00|6211|6210|6209|6208|6212|6210|6204|6202|5068
1719411900000|2024-06-26 14:25:00|6210|6209|6209|6208|6214|6213|6209|6208|3809
1719412200000|2024-06-26 14:30:00|6207|6205|6192|6191|6208|6207|6192|6191|4884
1719412500000|2024-06-26 14:35:00|6193|6190|6198|6197|6198|6197|6191|6190|1830
1719412800000|2024-06-26 14:40:00|6199|6198|6200|6199|6200|6199|6192|6191|2998
1719413100000|2024-06-26 14:45:00|6201|6200|6197|6195|6203|6202|6189|6188|3710
1719413400000|2024-06-26 14:50:00|6198|6196|6197|6196|6204|6203|6196|6194|7302
1719413700000|2024-06-26 14:55:00|6196|6195|6208|6206|6209|6208|6195|6194|6679
1719414000000|2024-06-26 15:00:00|6209|6207|6210|6209|6210|6209|6202|6201|7319
1719414300000|2024-06-26 15:05:00|6212|6211|6206|6204|6212|6211|6204|6203|6233
1719414600000|2024-06-26 15:10:00|6204|6205|6190|6189|6204|6205|6188|6187|9815
1719414900000|2024-06-26 15:15:00|6191|6190|6196|6195|6199|6198|6190|6189|5939
1719415200000|2024-06-26 15:20:00|6197|6196|6198|6197|6199|6198|6193|6192|4928
1719415500000|2024-06-26 15:25:00|6199|6198|6198|6196|6199|6198|6196|6195|4552
1719471600000|2024-06-27 07:00:00|6216|6211|6219|6215|6230|6225|6215|6211|4128
1719471900000|2024-06-27 07:05:00|6218|6214|6232|6229|6232|6230|6215|6213|2085
1719472200000|2024-06-27 07:10:00|6231|6228|6233|6231|6235|6233|6229|6227|1264
1719472500000|2024-06-27 07:15:00|6232|6232|6231|6229|6234|6233|6225|6223|2037
1719472800000|2024-06-27 07:20:00|6232|6230|6232|6231|6234|6233|6227|6226|1797
1719473100000|2024-06-27 07:25:00|6233|6230|6219|6218|6233|6230|6219|6218|1734
1719473400000|2024-06-27 07:30:00|6220|6219|6220|6218|6227|6226|6219|6217|2795
1719473700000|2024-06-27 07:35:00|6219|6217|6224|6222|6224|6222|6213|6211|2511
1719474000000|2024-06-27 07:40:00|6223|6219|6220|6218|6223|6222|6216|6214|1827
1719474300000|2024-06-27 07:45:00|6219|6216|6225|6224|6226|6224|6217|6215|2103
1719474600000|2024-06-27 07:50:00|6227|6223|6231|6229|6234|6232|6226|6223|4516
1719474900000|2024-06-27 07:55:00|6232|6230|6226|6224|6237|6235|6225|6224|2474
1719475200000|2024-06-27 08:00:00|6225|6225|6224|6222|6227|6225|6220|6218|2916
1719475500000|2024-06-27 08:05:00|6223|6223|6214|6212|6226|6225|6213|6211|1479
1719475800000|2024-06-27 08:10:00|6213|6211|6211|6210|6215|6214|6210|6208|2076
1719476100000|2024-06-27 08:15:00|6209|6209|6203|6201|6211|6210|6203|6201|3046
1719476400000|2024-06-27 08:20:00|6202|6200|6200|6199|6212|6210|6198|6197|3314
1719476700000|2024-06-27 08:25:00|6201|6200|6203|6202|6204|6202|6191|6189|1715
1719477000000|2024-06-27 08:30:00|6202|6200|6210|6209|6215|6213|6202|6200|4242
1719477300000|2024-06-27 08:35:00|6211|6210|6209|6207|6213|6211|6207|6205|2150
1719477600000|2024-06-27 08:40:00|6208|6206|6215|6214|6218|6216|6208|6206|1522
1719477900000|2024-06-27 08:45:00|6216|6215|6210|6208|6219|6217|6209|6207|1741
1719478200000|2024-06-27 08:50:00|6207|6206|6210|6208|6211|6210|6204|6203|2273
1719478500000|2024-06-27 08:55:00|6211|6209|6212|6210|6213|6212|6211|6209|1507
1719478800000|2024-06-27 09:00:00|6211|6209|6208|6206|6212|6211|6207|6205|2008
1719479100000|2024-06-27 09:05:00|6207|6205|6209|6207|6210|6208|6204|6203|3248
1719479400000|2024-06-27 09:10:00|6208|6208|6211|6209|6213|6211|6207|6206|1798
1719479700000|2024-06-27 09:15:00|6210|6210|6214|6213|6214|6213|6210|6208|1583
1719480000000|2024-06-27 09:20:00|6213|6212|6212|6211|6217|6216|6210|6209|1855
1719480300000|2024-06-27 09:25:00|6213|6212|6216|6214|6218|6216|6210|6208|2805
1719480600000|2024-06-27 09:30:00|6215|6215|6217|6216|6219|6217|6215|6213|3456
1719480900000|2024-06-27 09:35:00|6218|6217|6216|6215|6220|6218|6216|6215|2591
1719481200000|2024-06-27 09:40:00|6215|6214|6215|6214|6219|6218|6214|6213|4447
1719481500000|2024-06-27 09:45:00|6216|6215|6216|6215|6218|6216|6212|6211|3169
1719481800000|2024-06-27 09:50:00|6215|6214|6213|6211|6216|6214|6212|6211|2351
1719482100000|2024-06-27 09:55:00|6212|6212|6213|6211|6216|6215|6211|6210|1189
1719482400000|2024-06-27 10:00:00|6212|6210|6208|6206|6213|6211|6207|6206|1715
1719482700000|2024-06-27 10:05:00|6207|6209|6211|6209|6211|6210|6207|6207|1412
1719483000000|2024-06-27 10:10:00|6210|6208|6208|6206|6211|6210|6205|6203|4816
1719483300000|2024-06-27 10:15:00|6209|6207|6204|6202|6211|6209|6199|6197|4037
1719483600000|2024-06-27 10:20:00|6203|6200|6214|6212|6215|6214|6202|6200|3078
1719483900000|2024-06-27 10:25:00|6213|6211|6216|6214|6217|6216|6213|6211|1013
1719484200000|2024-06-27 10:30:00|6214|6212|6217|6216|6220|6218|6213|6212|1881
1719484500000|2024-06-27 10:35:00|6216|6215|6214|6213|6217|6216|6213|6212|906
1719484800000|2024-06-27 10:40:00|6215|6212|6208|6206|6215|6214|6206|6205|2479
1719485100000|2024-06-27 10:45:00|6207|6207|6209|6207|6209|6208|6207|6205|1149
1719485400000|2024-06-27 10:50:00|6208|6208|6207|6205|6210|6209|6207|6205|1202
1719485700000|2024-06-27 10:55:00|6208|6206|6212|6210|6212|6211|6208|6206|815
1719486000000|2024-06-27 11:00:00|6211|6208|6216|6215|6217|6215|6209|6208|2913
1719486300000|2024-06-27 11:05:00|6215|6214|6211|6210|6215|6214|6211|6210|1501
1719486600000|2024-06-27 11:10:00|6212|6211|6212|6211|6214|6213|6210|6209|2042
1719486900000|2024-06-27 11:15:00|6213|6212|6213|6212|6216|6214|6212|6211|891
1719487200000|2024-06-27 11:20:00|6212|6211|6212|6211|6212|6211|6208|6207|896
1719487500000|2024-06-27 11:25:00|6211|6210|6210|6208|6212|6211|6209|6208|564
1719487800000|2024-06-27 11:30:00|6208|6207|6214|6212|6214|6213|6207|6206|1599
1719488100000|2024-06-27 11:35:00|6213|6213|6212|6210|6214|6213|6211|6210|1208
1719488400000|2024-06-27 11:40:00|6213|6211|6216|6214|6218|6216|6213|6211|1502
1719488700000|2024-06-27 11:45:00|6215|6215|6216|6215|6218|6216|6214|6213|964
1719489000000|2024-06-27 11:50:00|6217|6216|6225|6223|6225|6223|6217|6216|1429
1719489300000|2024-06-27 11:55:00|6224|6224|6222|6221|6225|6224|6222|6221|2371
1719489600000|2024-06-27 12:00:00|6223|6220|6219|6217|6223|6222|6218|6216|1644
1719489900000|2024-06-27 12:05:00|6220|6218|6218|6216|6220|6219|6215|6213|1064
1719490200000|2024-06-27 12:10:00|6217|6217|6219|6218|6220|6219|6217|6216|551
1719490500000|2024-06-27 12:15:00|6220|6219|6221|6219|6224|6223|6219|6218|3006
1719490800000|2024-06-27 12:20:00|6220|6220|6220|6219|6224|6222|6220|6219|2963
1719491100000|2024-06-27 12:25:00|6219|6218|6222|6220|6224|6222|6219|6218|1853
1719491400000|2024-06-27 12:30:00|6225|6219|6229|6228|6230|6228|6222|6219|2186
1719491700000|2024-06-27 12:35:00|6230|6229|6227|6225|6233|6232|6226|6225|1256
1719492000000|2024-06-27 12:40:00|6226|6224|6223|6221|6226|6225|6222|6221|1272
1719492300000|2024-06-27 12:45:00|6222|6220|6211|6209|6222|6221|6210|6209|834
1719492600000|2024-06-27 12:50:00|6210|6208|6206|6205|6212|6211|6205|6204|3756
1719492900000|2024-06-27 12:55:00|6208|6206|6218|6217|6222|6221|6205|6204|3086
1719493200000|2024-06-27 13:00:00|6217|6215|6217|6215|6219|6218|6213|6212|1696
1719493500000|2024-06-27 13:05:00|6219|6217|6228|6226|6228|6226|6218|6217|2661
1719493800000|2024-06-27 13:10:00|6227|6225|6231|6230|6235|6233|6226|6225|1004
1719494100000|2024-06-27 13:15:00|6230|6229|6219|6218|6232|6230|6218|6216|1244
1719494400000|2024-06-27 13:20:00|6220|6219|6227|6226|6231|6230|6219|6217|3433
1719494700000|2024-06-27 13:25:00|6228|6227|6225|6224|6231|6230|6221|6220|4431
1719495000000|2024-06-27 13:30:00|6224|6223|6221|6219|6231|6230|6215|6214|8848
1719495300000|2024-06-27 13:35:00|6223|6220|6220|6218|6226|6225|6214|6213|3452
1719495600000|2024-06-27 13:40:00|6221|6219|6230|6229|6230|6229|6218|6217|2019
1719495900000|2024-06-27 13:45:00|6229|6228|6232|6230|6236|6235|6228|6227|3129
1719496200000|2024-06-27 13:50:00|6231|6229|6222|6221|6233|6231|6222|6220|1663
1719496500000|2024-06-27 13:55:00|6221|6220|6228|6226|6228|6227|6221|6220|2889
1719496800000|2024-06-27 14:00:00|6227|6227|6217|6216|6228|6227|6215|6214|2805
1719497100000|2024-06-27 14:05:00|6216|6215|6219|6217|6220|6219|6215|6214|2217
1719497400000|2024-06-27 14:10:00|6220|6218|6227|6225|6230|6229|6220|6217|6345
1719497700000|2024-06-27 14:15:00|6226|6224|6221|6219|6226|6224|6221|6219|3211
1719498000000|2024-06-27 14:20:00|6220|6220|6221|6219|6222|6221|6212|6210|5698
1719498300000|2024-06-27 14:25:00|6220|6220|6217|6216|6221|6220|6216|6215|1051
1719498600000|2024-06-27 14:30:00|6218|6217|6222|6220|6222|6221|6215|6214|3711
1719498900000|2024-06-27 14:35:00|6223|6221|6219|6217|6225|6224|6218|6217|1833
1719499200000|2024-06-27 14:40:00|6218|6216|6216|6215|6218|6216|6213|6212|1912
1719499500000|2024-06-27 14:45:00|6215|6214|6208|6206|6216|6215|6206|6205|2989
1719499800000|2024-06-27 14:50:00|6207|6207|6206|6204|6209|6208|6204|6202|4134
1719500100000|2024-06-27 14:55:00|6205|6203|6208|6207|6209|6208|6203|6202|2982
1719500400000|2024-06-27 15:00:00|6209|6208|6202|6201|6210|6209|6201|6200|2102
1719500700000|2024-06-27 15:05:00|6203|6202|6202|6200|6204|6202|6199|6197|3007
1719501000000|2024-06-27 15:10:00|6203|6201|6201|6200|6206|6205|6199|6198|4719
1719501300000|2024-06-27 15:15:00|6202|6201|6206|6205|6209|6208|6201|6199|2894
1719501600000|2024-06-27 15:20:00|6205|6204|6205|6204|6208|6207|6204|6203|2683
1719501900000|2024-06-27 15:25:00|6206|6205|6206|6205|6209|6208|6205|6204|2410
1719558000000|2024-06-28 07:00:00|6280|6277|6268|6265|6293|6290|6266|6262|0
1719558300000|2024-06-28 07:05:00|6269|6266|6272|6270|6282|6279|6266|6264|0
1719558600000|2024-06-28 07:10:00|6271|6269|6260|6258|6280|6278|6260|6257|0
1719558900000|2024-06-28 07:15:00|6259|6256|6249|6248|6262|6260|6249|6248|0
1719559200000|2024-06-28 07:20:00|6248|6246|6253|6251|6258|6256|6242|6240|0
1719559500000|2024-06-28 07:25:00|6254|6252|6252|6250|6259|6257|6250|6248|0
1719559800000|2024-06-28 07:30:00|6251|6251|6242|6240|6252|6251|6241|6239|0
1719560100000|2024-06-28 07:35:00|6241|6241|6232|6230|6243|6242|6232|6230|0
1719560400000|2024-06-28 07:40:00|6230|6229|6242|6241|6245|6244|6230|6229|0
1719560700000|2024-06-28 07:45:00|6243|6240|6232|6230|6245|6244|6230|6229|0
1719561000000|2024-06-28 07:50:00|6233|6231|6222|6220|6234|6232|6222|6220|0
1719561300000|2024-06-28 07:55:00|6221|6221|6214|6213|6225|6223|6214|6213|0
1719561600000|2024-06-28 08:00:00|6213|6212|6212|6210|6214|6213|6203|6201|0
1719561900000|2024-06-28 08:05:00|6211|6209|6204|6202|6215|6214|6202|6201|0
1719562200000|2024-06-28 08:10:00|6203|6201|6218|6216|6220|6219|6200|6199|0
1719562500000|2024-06-28 08:15:00|6217|6217|6233|6232|6236|6234|6217|6217|0
1719562800000|2024-06-28 08:20:00|6232|6231|6235|6234|6238|6236|6230|6229|0
1719563100000|2024-06-28 08:25:00|6234|6233|6242|6241|6244|6243|6234|6233|0
1719563400000|2024-06-28 08:30:00|6244|6242|6244|6243|6247|6246|6242|6240|0
1719563700000|2024-06-28 08:35:00|6245|6244|6246|6245|6249|6248|6244|6242|0
1719564000000|2024-06-28 08:40:00|6247|6246|6245|6244|6255|6253|6245|6243|0
1719564300000|2024-06-28 08:45:00|6246|6243|6246|6245|6247|6246|6240|6238|0
1719564600000|2024-06-28 08:50:00|6247|6246|6249|6247|6252|6250|6247|6246|0
1719564900000|2024-06-28 08:55:00|6248|6246|6246|6244|6252|6250|6244|6242|0
1719565200000|2024-06-28 09:00:00|6247|6245|6247|6245|6254|6252|6245|6243|0
1719565500000|2024-06-28 09:05:00|6246|6246|6246|6244|6248|6246|6242|6241|0
1719565800000|2024-06-28 09:10:00|6245|6245|6259|6258|6259|6258|6245|6244|0
1719566100000|2024-06-28 09:15:00|6258|6257|6260|6259|6265|6264|6257|6256|0
1719566400000|2024-06-28 09:20:00|6259|6258|6265|6263|6267|6265|6259|6258|0
1719566700000|2024-06-28 09:25:00|6264|6264|6266|6265|6269|6268|6261|6260|0
1719567000000|2024-06-28 09:30:00|6268|6267|6265|6264|6270|6269|6264|6263|0
1719567300000|2024-06-28 09:35:00|6267|6266|6267|6265|6272|6271|6265|6263|0
1719567600000|2024-06-28 09:40:00|6268|6266|6266|6265|6270|6269|6264|6262|0
1719567900000|2024-06-28 09:45:00|6267|6266|6267|6265|6268|6267|6263|6261|0
1719568200000|2024-06-28 09:50:00|6265|6264|6256|6255|6266|6265|6255|6253|0
1719568500000|2024-06-28 09:55:00|6258|6257|6257|6256|6263|6262|6256|6255|0
1719568800000|2024-06-28 10:00:00|6256|6255|6255|6254|6262|6260|6251|6250|0
1719569100000|2024-06-28 10:05:00|6256|6255|6250|6249|6257|6255|6250|6248|0
1719569400000|2024-06-28 10:10:00|6251|6250|6249|6248|6252|6250|6246|6244|0
1719569700000|2024-06-28 10:15:00|6250|6247|6247|6246|6250|6249|6244|6243|0
1719570000000|2024-06-28 10:20:00|6246|6245|6243|6242|6248|6247|6242|6241|0
1719570300000|2024-06-28 10:25:00|6242|6241|6245|6244|6249|6247|6240|6238|0
1719570600000|2024-06-28 10:30:00|6246|6245|6235|6234|6246|6245|6235|6234|0
1719570900000|2024-06-28 10:35:00|6236|6235|6244|6243|6247|6245|6236|6234|0
1719571200000|2024-06-28 10:40:00|6245|6244|6249|6248|6250|6248|6244|6243|0
1719571500000|2024-06-28 10:45:00|6250|6249|6249|6247|6253|6251|6248|6247|0
1719571800000|2024-06-28 10:50:00|6250|6248|6251|6249|6255|6254|6250|6247|0
1719572100000|2024-06-28 10:55:00|6250|6250|6254|6253|6255|6253|6249|6248|0
1719572400000|2024-06-28 11:00:00|6250|6249|6253|6252|6254|6253|6250|6248|0
1719572700000|2024-06-28 11:05:00|6254|6253|6255|6254|6257|6256|6251|6250|0
1719573000000|2024-06-28 11:10:00|6256|6255|6257|6256|6257|6256|6255|6254|0
1719573300000|2024-06-28 11:15:00|6256|6255|6255|6254|6257|6256|6252|6251|0
1719573600000|2024-06-28 11:20:00|6256|6255|6251|6250|6256|6255|6249|6248|0
1719573900000|2024-06-28 11:25:00|6250|6249|6249|6248|6251|6250|6247|6246|0
1719574200000|2024-06-28 11:30:00|6248|6247|6244|6242|6249|6247|6243|6242|0
1719574500000|2024-06-28 11:35:00|6243|6241|6239|6238|6244|6241|6238|6237|0
1719574800000|2024-06-28 11:40:00|6240|6239|6240|6239|6242|6241|6236|6235|0
1719575100000|2024-06-28 11:45:00|6241|6240|6243|6241|6244|6242|6237|6236|0
1719575400000|2024-06-28 11:50:00|6242|6240|6244|6243|6246|6244|6241|6240|0
1719575700000|2024-06-28 11:55:00|6245|6242|6249|6247|6249|6247|6242|6241|0
1719576000000|2024-06-28 12:00:00|6248|6248|6246|6245|6252|6251|6246|6244|0
1719576300000|2024-06-28 12:05:00|6247|6244|6246|6244|6247|6245|6242|6241|0
1719576600000|2024-06-28 12:10:00|6245|6245|6244|6242|6246|6245|6241|6240|0
1719576900000|2024-06-28 12:15:00|6243|6243|6243|6242|6245|6244|6242|6241|0
1719577200000|2024-06-28 12:20:00|6244|6243|6228|6226|6244|6243|6227|6226|0
1719577500000|2024-06-28 12:25:00|6229|6227|6234|6233|6235|6233|6227|6226|0
1719577800000|2024-06-28 12:30:00|6230|6228|6225|6223|6238|6235|6224|6223|0
1719578100000|2024-06-28 12:35:00|6226|6224|6233|6232|6235|6233|6223|6222|0
1719578400000|2024-06-28 12:40:00|6232|6231|6235|6234|6235|6234|6227|6226|0
1719578700000|2024-06-28 12:45:00|6234|6233|6230|6229|6239|6238|6230|6229|0
1719579000000|2024-06-28 12:50:00|6229|6228|6227|6225|6230|6228|6222|6221|0
1719579300000|2024-06-28 12:55:00|6228|6226|6233|6231|6236|6235|6227|6225|0
1719579600000|2024-06-28 13:00:00|6234|6232|6235|6234|6235|6234|6228|6227|0
1719579900000|2024-06-28 13:05:00|6234|6233|6235|6234|6236|6235|6230|6229|0
1719580200000|2024-06-28 13:10:00|6234|6233|6232|6231|6237|6236|6232|6231|0
1719580500000|2024-06-28 13:15:00|6233|6230|6231|6229|6233|6231|6227|6225|0
1719580800000|2024-06-28 13:20:00|6230|6228|6228|6227|6230|6228|6223|6221|0
1719581100000|2024-06-28 13:25:00|6229|6226|6229|6228|6229|6228|6226|6225|0
1719581400000|2024-06-28 13:30:00|6231|6230|6240|6239|6240|6239|6231|6230|0
1719581700000|2024-06-28 13:35:00|6239|6238|6236|6235|6243|6242|6234|6233|0
1719582000000|2024-06-28 13:40:00|6239|6237|6233|6231|6242|6241|6230|6228|0
1719582300000|2024-06-28 13:45:00|6232|6230|6217|6216|6233|6231|6216|6214|0
1719582600000|2024-06-28 13:50:00|6218|6217|6214|6212|6223|6221|6213|6212|0
1719582900000|2024-06-28 13:55:00|6213|6214|6220|6216|6220|6219|6211|6210|0
1719583200000|2024-06-28 14:00:00|6218|6217|6197|6195|6220|6218|6196|6195|0
1719583500000|2024-06-28 14:05:00|6196|6196|6223|6221|6225|6223|6196|6195|0
1719583800000|2024-06-28 14:10:00|6222|6222|6207|6205|6225|6223|6205|6204|0
1719584100000|2024-06-28 14:15:00|6209|6206|6226|6224|6227|6225|6208|6206|0
1719584400000|2024-06-28 14:20:00|6223|6222|6221|6219|6227|6225|6215|6213|0
1719584700000|2024-06-28 14:25:00|6220|6220|6231|6230|6232|6231|6220|6220|0
1719585000000|2024-06-28 14:30:00|6232|6231|6222|6221|6234|6232|6220|6219|1462
1719585300000|2024-06-28 14:35:00|6223|6222|6222|6221|6229|6227|6221|6219|3637
1719585600000|2024-06-28 14:40:00|6223|6220|6213|6212|6223|6221|6210|6209|4156
1719585900000|2024-06-28 14:45:00|6215|6213|6220|6219|6223|6222|6212|6211|2435
1719586200000|2024-06-28 14:50:00|6219|6218|6211|6209|6221|6220|6209|6208|4304
1719586500000|2024-06-28 14:55:00|6215|6210|6228|6226|6228|6226|6214|6210|9008
1719586800000|2024-06-28 15:00:00|6226|6224|6214|6212|6226|6224|6213|6212|7329
1719587100000|2024-06-28 15:05:00|6213|6213|6208|6207|6217|6216|6206|6204|7635
1719587400000|2024-06-28 15:10:00|6209|6205|6208|6207|6215|6213|6206|6205|6793
1719587700000|2024-06-28 15:15:00|6209|6206|6216|6214|6220|6219|6209|6206|6375
1719588000000|2024-06-28 15:20:00|6217|6215|6220|6219|6222|6221|6217|6215|8206
1719588300000|2024-06-28 15:25:00|6219|6218|6218|6217|6219|6219|6215|6213|7375
1719817200000|2024-07-01 07:00:00|6347|6344|6400|6398|6415|6410|6347|6344|16736
1719817500000|2024-07-01 07:05:00|6399|6397|6426|6423|6428|6426|6386|6382|25726
1719817800000|2024-07-01 07:10:00|6424|6421|6422|6420|6436|6434|6407|6405|9294
1719818100000|2024-07-01 07:15:00|6425|6423|6429|6427|6441|6439|6423|6420|7838
1719818400000|2024-07-01 07:20:00|6430|6428|6420|6418|6440|6438|6419|6417|3954
1719818700000|2024-07-01 07:25:00|6422|6421|6400|6398|6427|6425|6400|6398|6087
1719819000000|2024-07-01 07:30:00|6399|6399|6414|6413|6417|6415|6397|6396|6789
1719819300000|2024-07-01 07:35:00|6413|6412|6401|6399|6416|6414|6401|6399|4660
1719819600000|2024-07-01 07:40:00|6400|6398|6397|6395|6406|6404|6395|6394|5739
1719819900000|2024-07-01 07:45:00|6396|6392|6403|6402|6411|6409|6394|6392|5312
1719820200000|2024-07-01 07:50:00|6404|6401|6402|6401|6404|6403|6395|6394|5583
1719820500000|2024-07-01 07:55:00|6403|6400|6393|6392|6403|6402|6383|6381|4324
1719820800000|2024-07-01 08:00:00|6392|6391|6393|6392|6403|6402|6390|6389|6281
1719821100000|2024-07-01 08:05:00|6394|6391|6410|6408|6410|6409|6392|6391|4734
1719821400000|2024-07-01 08:10:00|6409|6409|6405|6404|6409|6409|6396|6394|4006
1719821700000|2024-07-01 08:15:00|6406|6405|6409|6407|6410|6409|6399|6398|2928
1719822000000|2024-07-01 08:20:00|6408|6408|6398|6396|6408|6408|6397|6395|2189
1719822300000|2024-07-01 08:25:00|6399|6397|6394|6392|6400|6399|6394|6392|2491
1719822600000|2024-07-01 08:30:00|6393|6391|6390|6388|6403|6401|6390|6388|3345
1719822900000|2024-07-01 08:35:00|6389|6389|6370|6368|6390|6389|6370|6368|6042
1719823200000|2024-07-01 08:40:00|6369|6367|6371|6370|6374|6372|6368|6366|5117
1719823500000|2024-07-01 08:45:00|6372|6371|6362|6361|6375|6374|6359|6358|5262
1719823800000|2024-07-01 08:50:00|6361|6360|6354|6353|6364|6362|6353|6352|4316
1719824100000|2024-07-01 08:55:00|6355|6352|6361|6360|6363|6362|6352|6351|3289
1719824400000|2024-07-01 09:00:00|6362|6359|6353|6352|6362|6359|6350|6348|3086
1719824700000|2024-07-01 09:05:00|6354|6353|6353|6352|6361|6360|6353|6352|4501
1719825000000|2024-07-01 09:10:00|6354|6353|6344|6342|6354|6353|6343|6342|3427
1719825300000|2024-07-01 09:15:00|6343|6341|6339|6337|6345|6344|6339|6337|2029
1719825600000|2024-07-01 09:20:00|6338|6338|6328|6326|6339|6338|6328|6326|4846
1719825900000|2024-07-01 09:25:00|6327|6325|6325|6323|6328|6327|6320|6319|2226
1719826200000|2024-07-01 09:30:00|6324|6322|6324|6322|6330|6329|6321|6320|2971
1719826500000|2024-07-01 09:35:00|6323|6323|6340|6339|6341|6340|6322|6320|3315
1719826800000|2024-07-01 09:40:00|6338|6337|6327|6325|6338|6337|6323|6322|3105
1719827100000|2024-07-01 09:45:00|6326|6324|6324|6322|6329|6328|6321|6320|3116
1719827400000|2024-07-01 09:50:00|6323|6323|6339|6338|6339|6338|6323|6322|3742
1719827700000|2024-07-01 09:55:00|6340|6339|6330|6329|6341|6340|6330|6329|4781
1719828000000|2024-07-01 10:00:00|6329|6328|6339|6337|6341|6339|6327|6326|2161
1719828300000|2024-07-01 10:05:00|6338|6336|6335|6334|6340|6339|6334|6332|2320
1719828600000|2024-07-01 10:10:00|6334|6333|6338|6337|6339|6337|6332|6330|2891
1719828900000|2024-07-01 10:15:00|6336|6336|6335|6334|6339|6337|6332|6331|2658
1719829200000|2024-07-01 10:20:00|6334|6333|6337|6336|6340|6339|6332|6331|2982
1719829500000|2024-07-01 10:25:00|6338|6337|6341|6340|6341|6340|6335|6334|2918
1719829800000|2024-07-01 10:30:00|6342|6339|6345|6343|6348|6347|6342|6339|1667
1719830100000|2024-07-01 10:35:00|6346|6344|6346|6345|6347|6346|6344|6343|3088
1719830400000|2024-07-01 10:40:00|6345|6344|6350|6349|6350|6349|6344|6343|1632
1719830700000|2024-07-01 10:45:00|6352|6350|6355|6354|6356|6355|6352|6350|2277
1719831000000|2024-07-01 10:50:00|6356|6355|6355|6353|6359|6358|6354|6352|2976
1719831300000|2024-07-01 10:55:00|6354|6352|6356|6354|6360|6359|6353|6352|2461
1719831600000|2024-07-01 11:00:00|6354|6353|6356|6355|6362|6361|6354|6353|2345
1719831900000|2024-07-01 11:05:00|6355|6353|6362|6361|6365|6364|6355|6353|2456
1719832200000|2024-07-01 11:10:00|6363|6360|6367|6366|6369|6368|6363|6360|1800
1719832500000|2024-07-01 11:15:00|6368|6367|6372|6370|6372|6371|6366|6364|2253
1719832800000|2024-07-01 11:20:00|6371|6369|6364|6363|6372|6370|6364|6363|2297
1719833100000|2024-07-01 11:25:00|6365|6364|6366|6365|6370|6369|6364|6364|2086
1719833400000|2024-07-01 11:30:00|6367|6366|6366|6364|6368|6366|6360|6358|2697
1719833700000|2024-07-01 11:35:00|6365|6363|6366|6365|6366|6365|6362|6360|602
1719834000000|2024-07-01 11:40:00|6364|6363|6363|6362|6365|6364|6361|6360|1358
1719834300000|2024-07-01 11:45:00|6362|6361|6362|6360|6364|6362|6360|6359|1304
1719834600000|2024-07-01 11:50:00|6363|6361|6363|6362|6364|6362|6359|6358|2066
1719834900000|2024-07-01 11:55:00|6364|6363|6370|6368|6370|6368|6364|6363|1209
1719835200000|2024-07-01 12:00:00|6369|6367|6371|6370|6375|6374|6369|6367|3006
1719835500000|2024-07-01 12:05:00|6370|6369|6368|6367|6373|6372|6368|6367|1539
1719835800000|2024-07-01 12:10:00|6367|6366|6361|6360|6367|6367|6360|6359|1610
1719836100000|2024-07-01 12:15:00|6362|6359|6360|6359|6362|6360|6357|6356|1708
1719836400000|2024-07-01 12:20:00|6361|6360|6365|6364|6367|6365|6361|6360|1364
1719836700000|2024-07-01 12:25:00|6366|6363|6357|6355|6366|6364|6356|6355|2328
1719837000000|2024-07-01 12:30:00|6356|6354|6363|6362|6364|6362|6355|6354|1269
1719837300000|2024-07-01 12:35:00|6364|6363|6357|6355|6366|6364|6356|6355|2458
1719837600000|2024-07-01 12:40:00|6358|6356|6368|6367|6369|6368|6358|6356|2247
1719837900000|2024-07-01 12:45:00|6369|6368|6373|6372|6375|6374|6366|6365|2372
1719838200000|2024-07-01 12:50:00|6371|6371|6372|6370|6373|6372|6368|6367|2723
1719838500000|2024-07-01 12:55:00|6371|6369|6374|6373|6375|6373|6369|6368|1371
1719838800000|2024-07-01 13:00:00|6373|6372|6377|6376|6377|6376|6371|6369|4269
1719839100000|2024-07-01 13:05:00|6376|6375|6370|6369|6376|6375|6370|6368|3028
1719839400000|2024-07-01 13:10:00|6369|6368|6367|6366|6371|6370|6366|6365|1790
1719839700000|2024-07-01 13:15:00|6368|6367|6369|6368|6370|6369|6365|6364|3439
1719840000000|2024-07-01 13:20:00|6370|6369|6368|6366|6370|6369|6366|6365|3086
1719840300000|2024-07-01 13:25:00|6367|6365|6372|6370|6376|6374|6365|6364|4525
1719840600000|2024-07-01 13:30:00|6373|6372|6374|6372|6376|6375|6357|6355|9851
1719840900000|2024-07-01 13:35:00|6373|6371|6378|6377|6380|6379|6363|6362|4501
1719841200000|2024-07-01 13:40:00|6380|6378|6395|6394|6396|6394|6380|6378|5355
1719841500000|2024-07-01 13:45:00|6396|6395|6395|6393|6399|6397|6388|6387|7026
1719841800000|2024-07-01 13:50:00|6394|6392|6384|6383|6394|6392|6383|6381|6270
1719842100000|2024-07-01 13:55:00|6385|6384|6379|6377|6389|6387|6378|6376|4815
1719842400000|2024-07-01 14:00:00|6381|6379|6371|6370|6381|6379|6365|6361|6280
1719842700000|2024-07-01 14:05:00|6372|6371|6373|6372|6380|6378|6371|6369|5904
1719843000000|2024-07-01 14:10:00|6372|6371|6360|6359|6373|6372|6360|6359|7844
1719843300000|2024-07-01 14:15:00|6361|6358|6349|6347|6361|6358|6347|6346|5872
1719843600000|2024-07-01 14:20:00|6348|6348|6340|6339|6352|6351|6333|6331|8036
1719843900000|2024-07-01 14:25:00|6339|6338|6339|6338|6342|6341|6331|6329|5023
1719844200000|2024-07-01 14:30:00|6340|6339|6352|6351|6353|6352|6340|6339|5425
1719844500000|2024-07-01 14:35:00|6351|6350|6347|6345|6354|6353|6346|6344|4395
1719844800000|2024-07-01 14:40:00|6344|6343|6350|6349|6350|6349|6342|6341|4007
1719845100000|2024-07-01 14:45:00|6351|6350|6347|6345|6352|6351|6345|6343|4069
1719845400000|2024-07-01 14:50:00|6346|6346|6353|6352|6358|6357|6346|6345|4868
1719845700000|2024-07-01 14:55:00|6354|6353|6362|6361|6364|6363|6353|6352|3617
1719846000000|2024-07-01 15:00:00|6363|6362|6367|6366|6369|6368|6358|6357|4515
1719846300000|2024-07-01 15:05:00|6368|6367|6378|6377|6379|6378|6367|6366|5690
1719846600000|2024-07-01 15:10:00|6379|6376|6383|6382|6385|6383|6374|6373|7079
1719846900000|2024-07-01 15:15:00|6384|6383|6383|6381|6391|6390|6382|6380|7653
1719847200000|2024-07-01 15:20:00|6382|6380|6369|6368|6382|6380|6369|6368|5059
1719847500000|2024-07-01 15:25:00|6370|6369|6373|6371|6373|6371|6366|6365|5780
1719903600000|2024-07-02 07:00:00|6399|6395|6374|6370|6407|6402|6369|6365|10001
1719903900000|2024-07-02 07:05:00|6373|6369|6355|6352|6373|6369|6347|6345|6972
1719904200000|2024-07-02 07:10:00|6353|6353|6349|6347|6360|6357|6346|6344|4505
1719904500000|2024-07-02 07:15:00|6350|6348|6349|6346|6355|6353|6342|6340|4877
1719904800000|2024-07-02 07:20:00|6346|6346|6344|6343|6352|6351|6339|6338|3234
1719905100000|2024-07-02 07:25:00|6346|6344|6339|6338|6347|6346|6330|6329|4751
1719905400000|2024-07-02 07:30:00|6337|6335|6336|6335|6339|6338|6329|6328|4248
1719905700000|2024-07-02 07:35:00|6337|6336|6334|6333|6339|6338|6333|6332|3363
1719906000000|2024-07-02 07:40:00|6335|6334|6329|6328|6338|6337|6328|6326|4524
1719906300000|2024-07-02 07:45:00|6330|6329|6336|6335|6338|6337|6325|6324|4512
1719906600000|2024-07-02 07:50:00|6337|6336|6355|6354|6357|6356|6337|6336|4738
1719906900000|2024-07-02 07:55:00|6356|6355|6367|6366|6372|6371|6356|6355|4159
1719907200000|2024-07-02 08:00:00|6368|6367|6361|6360|6371|6369|6358|6357|3314
1719907500000|2024-07-02 08:05:00|6362|6361|6374|6373|6378|6376|6357|6356|6770
1719907800000|2024-07-02 08:10:00|6375|6374|6384|6383|6384|6383|6371|6370|3689
1719908100000|2024-07-02 08:15:00|6383|6382|6383|6382|6392|6390|6382|6381|3721
1719908400000|2024-07-02 08:20:00|6384|6383|6388|6386|6388|6387|6379|6377|3008
1719908700000|2024-07-02 08:25:00|6387|6387|6378|6377|6388|6387|6378|6377|2985
1719909000000|2024-07-02 08:30:00|6377|6376|6393|6392|6393|6392|6375|6374|3300
1719909300000|2024-07-02 08:35:00|6394|6391|6395|6394|6397|6395|6390|6389|3462
1719909600000|2024-07-02 08:40:00|6396|6395|6393|6392|6402|6401|6388|6387|3506
1719909900000|2024-07-02 08:45:00|6394|6393|6401|6400|6403|6402|6394|6392|2747
1719910200000|2024-07-02 08:50:00|6402|6401|6410|6408|6410|6409|6398|6397|2069
1719910500000|2024-07-02 08:55:00|6409|6407|6415|6414|6417|6416|6408|6406|3160
1719910800000|2024-07-02 09:00:00|6414|6413|6421|6420|6424|6422|6413|6412|2783
1719911100000|2024-07-02 09:05:00|6420|6419|6420|6419|6422|6421|6414|6412|4168
1719911400000|2024-07-02 09:10:00|6419|6418|6420|6419|6421|6420|6416|6415|2690
1719911700000|2024-07-02 09:15:00|6421|6418|6418|6416|6422|6421|6417|6415|1957
1719912000000|2024-07-02 09:20:00|6417|6415|6407|6405|6418|6417|6407|6405|3265
1719912300000|2024-07-02 09:25:00|6404|6402|6410|6409|6410|6409|6400|6399|3006
1719912600000|2024-07-02 09:30:00|6409|6408|6401|6400|6409|6408|6398|6397|4221
1719912900000|2024-07-02 09:35:00|6400|6399|6404|6403|6407|6406|6400|6399|3338
1719913200000|2024-07-02 09:40:00|6403|6402|6402|6401|6407|6405|6400|6399|2230
1719913500000|2024-07-02 09:45:00|6403|6400|6404|6402|6405|6403|6401|6400|1830
1719913800000|2024-07-02 09:50:00|6403|6403|6411|6409|6412|6411|6403|6402|3167
1719914100000|2024-07-02 09:55:00|6410|6410|6407|6406|6414|6413|6406|6405|3120
1719914400000|2024-07-02 10:00:00|6408|6407|6409|6408|6412|6411|6406|6405|2116
1719914700000|2024-07-02 10:05:00|6410|6409|6414|6412|6417|6415|6410|6409|1457
1719915000000|2024-07-02 10:10:00|6415|6413|6413|6412|6416|6415|6410|6409|1722
1719915300000|2024-07-02 10:15:00|6414|6413|6412|6411|6414|6413|6410|6408|1963
1719915600000|2024-07-02 10:20:00|6411|6410|6414|6413|6415|6414|6410|6409|1634
1719915900000|2024-07-02 10:25:00|6416|6412|6417|6416|6419|6417|6415|6412|2009
1719916200000|2024-07-02 10:30:00|6418|6417|6421|6419|6421|6420|6412|6411|2988
1719916500000|2024-07-02 10:35:00|6420|6420|6421|6420|6422|6421|6419|6418|1985
1719916800000|2024-07-02 10:40:00|6420|6419|6426|6425|6426|6425|6420|6419|2328
1719917100000|2024-07-02 10:45:00|6427|6426|6428|6426|6429|6428|6425|6424|2293
1719917400000|2024-07-02 10:50:00|6427|6427|6433|6432|6433|6432|6427|6427|2545
1719917700000|2024-07-02 10:55:00|6432|6431|6429|6428|6435|6434|6428|6427|2915
1719918000000|2024-07-02 11:00:00|6431|6430|6426|6425|6433|6432|6426|6425|2670
1719918300000|2024-07-02 11:05:00|6427|6426|6429|6428|6430|6429|6427|6426|2164
1719918600000|2024-07-02 11:10:00|6428|6427|6424|6423|6429|6428|6419|6418|2167
1719918900000|2024-07-02 11:15:00|6423|6422|6422|6421|6426|6425|6420|6419|2109
1719919200000|2024-07-02 11:20:00|6421|6420|6424|6423|6425|6424|6418|6416|2793
1719919500000|2024-07-02 11:25:00|6423|6422|6426|6425|6427|6426|6422|6421|2293
1719919800000|2024-07-02 11:30:00|6425|6424|6425|6424|6427|6426|6422|6421|1350
1719920100000|2024-07-02 11:35:00|6426|6425|6423|6422|6429|6428|6423|6422|2650
1719920400000|2024-07-02 11:40:00|6424|6423|6420|6419|6425|6423|6418|6417|2025
1719920700000|2024-07-02 11:45:00|6421|6418|6415|6414|6423|6422|6415|6414|2945
1719921000000|2024-07-02 11:50:00|6416|6412|6409|6408|6416|6414|6409|6408|2265
1719921300000|2024-07-02 11:55:00|6410|6409|6414|6412|6415|6413|6410|6409|2102
1719921600000|2024-07-02 12:00:00|6413|6411|6413|6412|6415|6414|6409|6407|3920
1719921900000|2024-07-02 12:05:00|6414|6413|6418|6416|6420|6419|6412|6410|4136
1719922200000|2024-07-02 12:10:00|6417|6417|6422|6421|6422|6421|6417|6417|2063
1719922500000|2024-07-02 12:15:00|6421|6420|6428|6427|6428|6427|6420|6419|1189
1719922800000|2024-07-02 12:20:00|6429|6428|6437|6436|6437|6436|6428|6427|2394
1719923100000|2024-07-02 12:25:00|6438|6435|6436|6435|6438|6436|6431|6430|2261
1719923400000|2024-07-02 12:30:00|6437|6436|6441|6440|6444|6442|6437|6435|2768
1719923700000|2024-07-02 12:35:00|6442|6441|6441|6440|6443|6442|6438|6437|2790
1719924000000|2024-07-02 12:40:00|6442|6441|6431|6430|6442|6441|6429|6428|3210
1719924300000|2024-07-02 12:45:00|6430|6429|6424|6423|6436|6435|6424|6423|4172
1719924600000|2024-07-02 12:50:00|6425|6424|6431|6430|6432|6430|6422|6420|3409
1719924900000|2024-07-02 12:55:00|6432|6429|6436|6434|6436|6434|6428|6427|4353
1719925200000|2024-07-02 13:00:00|6435|6435|6433|6432|6435|6435|6425|6424|5624
1719925500000|2024-07-02 13:05:00|6432|6431|6422|6421|6432|6431|6422|6421|4766
1719925800000|2024-07-02 13:10:00|6423|6420|6424|6423|6426|6425|6421|6420|2638
1719926100000|2024-07-02 13:15:00|6425|6424|6416|6415|6425|6424|6414|6413|1913
1719926400000|2024-07-02 13:20:00|6415|6414|6419|6418|6419|6418|6411|6409|1433
1719926700000|2024-07-02 13:25:00|6418|6417|6419|6418|6421|6420|6415|6414|3702
1719927000000|2024-07-02 13:30:00|6418|6417|6406|6404|6420|6418|6398|6397|11480
1719927300000|2024-07-02 13:35:00|6405|6403|6409|6407|6417|6415|6402|6401|6496
1719927600000|2024-07-02 13:40:00|6410|6408|6403|6401|6411|6410|6398|6397|5252
1719927900000|2024-07-02 13:45:00|6402|6400|6417|6416|6417|6416|6398|6397|4961
1719928200000|2024-07-02 13:50:00|6416|6414|6423|6422|6423|6422|6415|6414|6168
1719928500000|2024-07-02 13:55:00|6424|6423|6426|6424|6430|6429|6420|6419|4548
1719928800000|2024-07-02 14:00:00|6427|6425|6437|6435|6439|6437|6423|6422|7311
1719929100000|2024-07-02 14:05:00|6436|6436|6432|6431|6442|6441|6428|6427|6683
1719929400000|2024-07-02 14:10:00|6431|6430|6414|6413|6432|6431|6412|6411|6418
1719929700000|2024-07-02 14:15:00|6413|6412|6417|6416|6420|6419|6413|6412|4538
1719930000000|2024-07-02 14:20:00|6418|6415|6425|6424|6430|6428|6416|6415|6204
1719930300000|2024-07-02 14:25:00|6426|6425|6431|6430|6431|6430|6424|6423|3224
1719930600000|2024-07-02 14:30:00|6432|6431|6434|6433|6434|6433|6428|6427|6081
1719930900000|2024-07-02 14:35:00|6433|6432|6420|6419|6433|6432|6420|6419|7084
1719931200000|2024-07-02 14:40:00|6421|6420|6411|6410|6421|6420|6409|6408|9498
1719931500000|2024-07-02 14:45:00|6413|6412|6413|6412|6417|6416|6409|6408|5538
1719931800000|2024-07-02 14:50:00|6414|6413|6411|6410|6418|6417|6410|6408|5530
1719932100000|2024-07-02 14:55:00|6412|6411|6415|6414|6418|6417|6412|6411|10433
1719932400000|2024-07-02 15:00:00|6414|6413|6407|6406|6414|6413|6406|6405|5796
1719932700000|2024-07-02 15:05:00|6408|6407|6411|6410|6413|6412|6406|6405|3211
1719933000000|2024-07-02 15:10:00|6412|6411|6414|6413|6417|6415|6410|6408|6478
1719933300000|2024-07-02 15:15:00|6413|6412|6414|6413|6416|6415|6408|6407|5041
1719933600000|2024-07-02 15:20:00|6413|6412|6408|6407|6414|6413|6405|6404|5919
1719933900000|2024-07-02 15:25:00|6409|6408|6406|6405|6409|6408|6401|6399|8036
1719990000000|2024-07-03 07:00:00|6410|6408|6459|6456|6460|6459|6410|6408|8487
1719990300000|2024-07-03 07:05:00|6460|6458|6451|6450|6462|6461|6445|6444|3889
1719990600000|2024-07-03 07:10:00|6453|6451|6457|6456|6463|6461|6451|6449|2685
1719990900000|2024-07-03 07:15:00|6458|6455|6463|6462|6463|6462|6456|6455|2752
1719991200000|2024-07-03 07:20:00|6464|6461|6473|6471|6474|6473|6462|6461|3622
1719991500000|2024-07-03 07:25:00|6474|6472|6474|6473|6478|6477|6473|6472|4872
1719991800000|2024-07-03 07:30:00|6475|6474|6474|6473|6479|6478|6471|6470|3244
1719992100000|2024-07-03 07:35:00|6473|6472|6474|6472|6479|6478|6473|6472|2471
1719992400000|2024-07-03 07:40:00|6473|6471|6466|6464|6474|6473|6465|6464|2093
1719992700000|2024-07-03 07:45:00|6463|6462|6460|6459|6467|6466|6459|6458|4140
1719993000000|2024-07-03 07:50:00|6461|6460|6454|6452|6463|6461|6454|6452|5176
1719993300000|2024-07-03 07:55:00|6455|6453|6462|6460|6462|6461|6455|6453|1799
1719993600000|2024-07-03 08:00:00|6461|6459|6460|6459|6462|6461|6455|6454|2816
1719993900000|2024-07-03 08:05:00|6459|6458|6463|6462|6463|6462|6459|6458|2011
1719994200000|2024-07-03 08:10:00|6462|6461|6463|6462|6468|6467|6461|6460|4319
1719994500000|2024-07-03 08:15:00|6462|6461|6462|6460|6464|6463|6454|6453|2896
1719994800000|2024-07-03 08:20:00|6461|6456|6450|6449|6461|6456|6446|6444|3447
1719995100000|2024-07-03 08:25:00|6448|6448|6456|6455|6456|6455|6446|6445|2581
1719995400000|2024-07-03 08:30:00|6455|6454|6467|6465|6467|6466|6454|6452|2066
1719995700000|2024-07-03 08:35:00|6466|6466|6469|6467|6469|6468|6464|6463|1871
1719996000000|2024-07-03 08:40:00|6468|6468|6482|6481|6482|6481|6468|6467|4597
1719996300000|2024-07-03 08:45:00|6484|6482|6489|6488|6489|6488|6481|6480|3937
1719996600000|2024-07-03 08:50:00|6490|6489|6482|6480|6490|6489|6480|6479|6133
1719996900000|2024-07-03 08:55:00|6481|6479|6478|6477|6485|6484|6475|6474|6414
1719997200000|2024-07-03 09:00:00|6479|6478|6476|6474|6482|6481|6471|6469|5248
1719997500000|2024-07-03 09:05:00|6475|6475|6477|6475|6478|6477|6467|6466|6098
1719997800000|2024-07-03 09:10:00|6476|6474|6482|6480|6482|6481|6475|6474|2345
1719998100000|2024-07-03 09:15:00|6483|6481|6484|6483|6486|6485|6481|6480|5035
1719998400000|2024-07-03 09:20:00|6485|6484|6487|6485|6487|6485|6481|6480|4788
1719998700000|2024-07-03 09:25:00|6486|6486|6493|6491|6494|6493|6486|6484|3774
1719999000000|2024-07-03 09:30:00|6492|6489|6483|6482|6493|6490|6481|6480|3406
1719999300000|2024-07-03 09:35:00|6484|6483|6477|6476|6484|6483|6476|6475|3232
1719999600000|2024-07-03 09:40:00|6478|6477|6477|6476|6482|6481|6476|6475|3475
1719999900000|2024-07-03 09:45:00|6478|6477|6477|6476|6479|6478|6474|6472|2161
1720000200000|2024-07-03 09:50:00|6478|6477|6470|6469|6481|6480|6468|6467|5509
1720000500000|2024-07-03 09:55:00|6471|6470|6469|6468|6473|6471|6467|6466|4910
1720000800000|2024-07-03 10:00:00|6470|6469|6476|6475|6480|6479|6470|6469|2582
1720001100000|2024-07-03 10:05:00|6477|6476|6480|6479|6483|6482|6477|6476|4188
1720001400000|2024-07-03 10:10:00|6481|6480|6482|6481|6484|6482|6481|6480|2468
1720001700000|2024-07-03 10:15:00|6481|6480|6481|6480|6485|6484|6480|6479|2013
1720002000000|2024-07-03 10:20:00|6480|6479|6476|6475|6481|6480|6476|6474|2244
1720002300000|2024-07-03 10:25:00|6477|6476|6476|6475|6479|6478|6476|6474|1439
1720002600000|2024-07-03 10:30:00|6475|6474|6474|6473|6478|6477|6473|6472|1784
1720002900000|2024-07-03 10:35:00|6475|6474|6472|6470|6477|6475|6471|6470|1299
1720003200000|2024-07-03 10:40:00|6471|6471|6469|6468|6471|6471|6466|6464|2254
1720003500000|2024-07-03 10:45:00|6468|6467|6472|6471|6472|6471|6468|6467|542
1720003800000|2024-07-03 10:50:00|6474|6473|6470|6469|6476|6475|6470|6469|1435
1720004100000|2024-07-03 10:55:00|6471|6470|6471|6470|6473|6472|6471|6470|1553
1720004400000|2024-07-03 11:00:00|6470|6469|6476|6475|6476|6475|6465|6463|4165
1720004700000|2024-07-03 11:05:00|6475|6474|6477|6476|6479|6478|6474|6473|1609
1720005000000|2024-07-03 11:10:00|6476|6475|6477|6476|6479|6478|6476|6475|2219
1720005300000|2024-07-03 11:15:00|6476|6475|6476|6475|6477|6476|6474|6472|2440
1720005600000|2024-07-03 11:20:00|6477|6474|6477|6475|6477|6476|6476|6474|2051
1720005900000|2024-07-03 11:25:00|6476|6474|6474|6472|6476|6474|6472|6471|1524
1720006200000|2024-07-03 11:30:00|6473|6473|6475|6474|6475|6474|6473|6473|1063
1720006500000|2024-07-03 11:35:00|6476|6475|6476|6475|6476|6475|6472|6471|2307
1720006800000|2024-07-03 11:40:00|6477|6476|6476|6474|6478|6477|6475|6474|861
1720007100000|2024-07-03 11:45:00|6475|6473|6479|6478|6479|6478|6474|6472|1779
1720007400000|2024-07-03 11:50:00|6478|6477|6474|6473|6478|6477|6474|6473|692
1720007700000|2024-07-03 11:55:00|6475|6474|6478|6476|6479|6478|6474|6473|1320
1720008000000|2024-07-03 12:00:00|6479|6477|6483|6482|6483|6482|6479|6477|2500
1720008300000|2024-07-03 12:05:00|6482|6481|6483|6482|6483|6482|6478|6477|3261
1720008600000|2024-07-03 12:10:00|6484|6483|6476|6474|6484|6483|6473|6472|10347
1720008900000|2024-07-03 12:15:00|6478|6475|6473|6471|6479|6478|6473|6471|3484
1720009200000|2024-07-03 12:20:00|6472|6472|6476|6475|6477|6476|6472|6472|1633
1720009500000|2024-07-03 12:25:00|6475|6474|6467|6466|6475|6475|6466|6464|785
1720009800000|2024-07-03 12:30:00|6468|6467|6475|6473|6475|6474|6467|6465|2780
1720010100000|2024-07-03 12:35:00|6474|6474|6469|6468|6477|6476|6469|6468|1785
1720010400000|2024-07-03 12:40:00|6470|6469|6468|6467|6471|6470|6468|6467|1124
1720010700000|2024-07-03 12:45:00|6469|6468|6472|6470|6473|6472|6469|6468|2335
1720011000000|2024-07-03 12:50:00|6471|6471|6476|6474|6476|6475|6471|6470|874
1720011300000|2024-07-03 12:55:00|6475|6475|6481|6480|6482|6481|6475|6475|1732
1720011600000|2024-07-03 13:00:00|6482|6481|6484|6483|6487|6486|6482|6481|1614
1720011900000|2024-07-03 13:05:00|6485|6484|6482|6480|6487|6486|6481|6480|1955
1720012200000|2024-07-03 13:10:00|6481|6481|6482|6481|6483|6482|6480|6478|1161
1720012500000|2024-07-03 13:15:00|6483|6482|6481|6480|6483|6482|6479|6478|1237
1720012800000|2024-07-03 13:20:00|6482|6481|6479|6478|6482|6481|6476|6475|1764
1720013100000|2024-07-03 13:25:00|6478|6477|6480|6479|6482|6481|6478|6476|893
1720013400000|2024-07-03 13:30:00|6479|6478|6478|6477|6483|6482|6475|6474|6859
1720013700000|2024-07-03 13:35:00|6479|6478|6486|6484|6489|6488|6479|6477|4350
1720014000000|2024-07-03 13:40:00|6485|6485|6486|6485|6487|6486|6479|6477|2228
1720014300000|2024-07-03 13:45:00|6487|6484|6486|6485|6489|6488|6486|6484|1824
1720014600000|2024-07-03 13:50:00|6484|6483|6477|6476|6488|6486|6476|6475|3877
1720014900000|2024-07-03 13:55:00|6478|6477|6478|6477|6482|6481|6478|6476|728
1720015200000|2024-07-03 14:00:00|6482|6478|6472|6470|6483|6480|6467|6466|9142
1720015500000|2024-07-03 14:05:00|6473|6471|6478|6477|6480|6479|6470|6469|4460
1720015800000|2024-07-03 14:10:00|6479|6478|6477|6475|6479|6478|6474|6473|2319
1720016100000|2024-07-03 14:15:00|6476|6476|6477|6476|6481|6480|6475|6474|2482
1720016400000|2024-07-03 14:20:00|6478|6477|6479|6477|6482|6481|6476|6474|2824
1720016700000|2024-07-03 14:25:00|6478|6478|6476|6475|6480|6479|6471|6470|4050
1720017000000|2024-07-03 14:30:00|6480|6479|6482|6480|6486|6485|6479|6478|3939
1720017300000|2024-07-03 14:35:00|6486|6481|6486|6485|6489|6488|6485|6480|5501
1720017600000|2024-07-03 14:40:00|6485|6484|6479|6478|6485|6485|6478|6476|8353
1720017900000|2024-07-03 14:45:00|6481|6480|6476|6475|6481|6480|6472|6471|5014
1720018200000|2024-07-03 14:50:00|6477|6476|6468|6466|6479|6478|6467|6466|6770
1720018500000|2024-07-03 14:55:00|6467|6467|6469|6468|6470|6469|6463|6462|3346
1720018800000|2024-07-03 15:00:00|6470|6469|6469|6468|6472|6470|6465|6464|6305
1720019100000|2024-07-03 15:05:00|6468|6467|6471|6470|6472|6471|6467|6466|1936
1720019400000|2024-07-03 15:10:00|6470|6469|6475|6474|6475|6474|6466|6465|7321
1720019700000|2024-07-03 15:15:00|6476|6475|6475|6474|6479|6478|6472|6470|4897
1720020000000|2024-07-03 15:20:00|6476|6475|6468|6467|6477|6475|6467|6466|3431
1720020300000|2024-07-03 15:25:00|6469|6468|6464|6462|6475|6474|6464|6462|3720
1720076400000|2024-07-04 07:00:00|6499|6493|6515|6513|6516|6514|6498|6493|6062
1720076700000|2024-07-04 07:05:00|6512|6514|6501|6500|6513|6514|6500|6498|4840
1720077000000|2024-07-04 07:10:00|6502|6501|6484|6483|6502|6501|6484|6483|2902
1720077300000|2024-07-04 07:15:00|6483|6481|6486|6484|6491|6490|6482|6481|963
1720077600000|2024-07-04 07:20:00|6488|6485|6492|6491|6497|6496|6487|6484|1255
1720077900000|2024-07-04 07:25:00|6491|6490|6494|6493|6497|6496|6491|6490|4278
1720078200000|2024-07-04 07:30:00|6495|6494|6497|6495|6497|6495|6487|6485|4064
1720078500000|2024-07-04 07:35:00|6496|6494|6499|6498|6499|6498|6495|6494|1017
1720078800000|2024-07-04 07:40:00|6500|6497|6505|6504|6506|6505|6500|6497|1387
1720079100000|2024-07-04 07:45:00|6504|6503|6508|6507|6509|6508|6504|6503|513
1720079400000|2024-07-04 07:50:00|6509|6508|6504|6502|6513|6512|6502|6501|2563
1720079700000|2024-07-04 07:55:00|6503|6501|6503|6502|6505|6503|6497|6496|1948
1720080000000|2024-07-04 08:00:00|6504|6503|6511|6510|6513|6511|6503|6503|1851
1720080300000|2024-07-04 08:05:00|6512|6511|6511|6510|6514|6513|6511|6510|1723
1720080600000|2024-07-04 08:10:00|6512|6509|6514|6513|6514|6513|6510|6509|966
1720080900000|2024-07-04 08:15:00|6513|6512|6516|6515|6517|6516|6513|6512|1070
1720081200000|2024-07-04 08:20:00|6517|6516|6516|6515|6518|6517|6514|6513|1459
1720081500000|2024-07-04 08:25:00|6517|6516|6515|6514|6517|6516|6515|6514|989
1720081800000|2024-07-04 08:30:00|6516|6515|6532|6530|6532|6530|6516|6515|1447
1720082100000|2024-07-04 08:35:00|6531|6531|6528|6526|6532|6531|6526|6525|4212
1720082400000|2024-07-04 08:40:00|6529|6527|6532|6530|6532|6531|6526|6525|2389
1720082700000|2024-07-04 08:45:00|6531|6531|6529|6528|6533|6532|6527|6526|1639
1720083000000|2024-07-04 08:50:00|6530|6529|6527|6526|6532|6531|6527|6526|1989
1720083300000|2024-07-04 08:55:00|6528|6527|6532|6531|6535|6534|6528|6527|3840
1720083600000|2024-07-04 09:00:00|6533|6532|6539|6538|6542|6540|6532|6531|2454
1720083900000|2024-07-04 09:05:00|6538|6537|6544|6542|6547|6545|6538|6537|4339
1720084200000|2024-07-04 09:10:00|6543|6541|6542|6541|6546|6545|6541|6540|4389
1720084500000|2024-07-04 09:15:00|6543|6540|6545|6544|6545|6544|6542|6540|1898
1720084800000|2024-07-04 09:20:00|6546|6543|6548|6547|6550|6549|6543|6542|3475
1720085100000|2024-07-04 09:25:00|6549|6546|6552|6551|6553|6552|6548|6546|2687
1720085400000|2024-07-04 09:30:00|6553|6552|6553|6552|6554|6553|6550|6549|2309
1720085700000|2024-07-04 09:35:00|6552|6551|6550|6549|6552|6551|6549|6547|1660
1720086000000|2024-07-04 09:40:00|6549|6548|6553|6552|6556|6555|6546|6545|2018
1720086300000|2024-07-04 09:45:00|6554|6553|6558|6557|6560|6559|6552|6551|1758
1720086600000|2024-07-04 09:50:00|6559|6558|6550|6549|6559|6558|6548|6547|3139
1720086900000|2024-07-04 09:55:00|6549|6548|6550|6549|6552|6551|6548|6547|3460
1720087200000|2024-07-04 10:00:00|6549|6548|6550|6548|6552|6551|6549|6547|2515
1720087500000|2024-07-04 10:05:00|6549|6547|6549|6548|6550|6548|6548|6547|1170
1720087800000|2024-07-04 10:10:00|6548|6547|6550|6549|6553|6552|6548|6547|1628
1720088100000|2024-07-04 10:15:00|6551|6550|6552|6551|6552|6551|6550|6549|654
1720088400000|2024-07-04 10:20:00|6553|6552|6557|6556|6557|6556|6553|6552|523
1720088700000|2024-07-04 10:25:00|6556|6555|6556|6555|6557|6556|6556|6555|360
1720089000000|2024-07-04 10:30:00|6557|6556|6553|6551|6557|6556|6551|6550|1512
1720089300000|2024-07-04 10:35:00|6552|6552|6551|6550|6555|6554|6550|6549|1755
1720089600000|2024-07-04 10:40:00|6550|6549|6551|6550|6551|6550|6549|6548|406
1720089900000|2024-07-04 10:45:00|6550|6549|6554|6552|6554|6553|6550|6549|950
1720090200000|2024-07-04 10:50:00|6553|6551|6551|6550|6554|6553|6550|6549|929
1720090500000|2024-07-04 10:55:00|6550|6549|6554|6553|6554|6553|6550|6549|1275
1720090800000|2024-07-04 11:00:00|6553|6551|6551|6549|6553|6552|6550|6549|2051
1720091100000|2024-07-04 11:05:00|6550|6550|6553|6551|6554|6553|6548|6547|1190
1720091400000|2024-07-04 11:10:00|6554|6552|6556|6555|6556|6555|6552|6551|1166
1720091700000|2024-07-04 11:15:00|6555|6554|6553|6552|6555|6554|6551|6550|818
1720092000000|2024-07-04 11:20:00|6554|6553|6556|6554|6556|6555|6554|6553|1584
1720092300000|2024-07-04 11:25:00|6555|6553|6553|6552|6556|6553|6550|6549|1421
1720092600000|2024-07-04 11:30:00|6554|6553|6555|6554|6557|6555|6554|6553|1190
1720092900000|2024-07-04 11:35:00|6554|6553|6554|6553|6556|6555|6554|6553|1414
1720093200000|2024-07-04 11:40:00|6553|6552|6550|6549|6553|6553|6550|6549|2208
1720093500000|2024-07-04 11:45:00|6551|6550|6553|6552|6554|6553|6550|6550|763
1720093800000|2024-07-04 11:50:00|6552|6551|6551|6550|6555|6554|6551|6550|1417
1720094100000|2024-07-04 11:55:00|6552|6551|6552|6551|6554|6553|6551|6550|753
1720094400000|2024-07-04 12:00:00|6551|6550|6550|6549|6551|6550|6547|6546|1439
1720094700000|2024-07-04 12:05:00|6551|6550|6553|6552|6554|6553|6551|6550|1453
1720095000000|2024-07-04 12:10:00|6552|6551|6548|6547|6552|6551|6545|6544|2353
1720095300000|2024-07-04 12:15:00|6549|6548|6546|6545|6551|6549|6546|6545|2050
1720095600000|2024-07-04 12:20:00|6544|6543|6544|6543|6544|6543|6542|6541|847
1720095900000|2024-07-04 12:25:00|6545|6544|6545|6544|6546|6545|6544|6543|1925
1720096200000|2024-07-04 12:30:00|6546|6543|6550|6549|6551|6549|6545|6543|1336
1720096500000|2024-07-04 12:35:00|6551|6550|6553|6552|6555|6554|6550|6550|1241
1720096800000|2024-07-04 12:40:00|6552|6551|6551|6550|6552|6551|6550|6549|1688
1720097100000|2024-07-04 12:45:00|6552|6549|6554|6553|6554|6553|6550|6549|1296
1720097400000|2024-07-04 12:50:00|6553|6551|6554|6553|6556|6554|6553|6551|1068
1720097700000|2024-07-04 12:55:00|6555|6554|6556|6554|6556|6555|6554|6553|391
1720098000000|2024-07-04 13:00:00|6555|6555|6553|6552|6556|6555|6550|6549|3142
1720098300000|2024-07-04 13:05:00|6552|6551|6557|6556|6558|6556|6552|6551|1115
1720098600000|2024-07-04 13:10:00|6556|6555|6559|6558|6559|6558|6556|6555|1899
1720098900000|2024-07-04 13:15:00|6558|6557|6557|6556|6559|6558|6556|6555|1677
1720099200000|2024-07-04 13:20:00|6556|6555|6552|6551|6557|6556|6552|6551|1878
1720099500000|2024-07-04 13:25:00|6553|6552|6552|6551|6556|6554|6552|6550|2060
1720099800000|2024-07-04 13:30:00|6553|6552|6551|6550|6554|6553|6549|6547|2319
1720100100000|2024-07-04 13:35:00|6552|6551|6558|6557|6558|6557|6552|6551|1335
1720100400000|2024-07-04 13:40:00|6559|6558|6559|6557|6559|6558|6557|6556|2074
1720100700000|2024-07-04 13:45:00|6560|6558|6561|6560|6562|6561|6557|6556|1414
1720101000000|2024-07-04 13:50:00|6562|6561|6563|6562|6565|6564|6562|6561|1663
1720101300000|2024-07-04 13:55:00|6562|6561|6561|6560|6562|6561|6558|6557|2209
1720101600000|2024-07-04 14:00:00|6560|6559|6561|6560|6561|6560|6558|6556|1120
1720101900000|2024-07-04 14:05:00|6562|6561|6556|6555|6563|6562|6556|6555|2844
1720102200000|2024-07-04 14:10:00|6555|6554|6554|6553|6556|6555|6553|6551|2126
1720102500000|2024-07-04 14:15:00|6553|6552|6552|6551|6554|6553|6551|6550|1334
1720102800000|2024-07-04 14:20:00|6553|6552|6552|6551|6554|6552|6552|6551|598
1720103100000|2024-07-04 14:25:00|6551|6550|6551|6550|6552|6551|6550|6548|2930
1720103400000|2024-07-04 14:30:00|6550|6549|6551|6550|6553|6552|6549|6548|1110
1720103700000|2024-07-04 14:35:00|6552|6549|6553|6552|6555|6553|6550|6549|2872
1720104000000|2024-07-04 14:40:00|6554|6553|6558|6556|6558|6556|6554|6553|2523
1720104300000|2024-07-04 14:45:00|6557|6557|6558|6557|6559|6558|6554|6553|4088
1720104600000|2024-07-04 14:50:00|6559|6558|6562|6560|6562|6561|6558|6557|4939
1720104900000|2024-07-04 14:55:00|6563|6561|6568|6567|6569|6568|6563|6561|3895
1720105200000|2024-07-04 15:00:00|6569|6568|6572|6571|6572|6571|6568|6567|5459
1720105500000|2024-07-04 15:05:00|6573|6572|6579|6578|6580|6579|6573|6572|8346
1720105800000|2024-07-04 15:10:00|6578|6576|6579|6578|6580|6579|6576|6575|6012
1720106100000|2024-07-04 15:15:00|6578|6577|6576|6575|6579|6577|6569|6568|4476
1720106400000|2024-07-04 15:20:00|6575|6574|6572|6571|6575|6574|6568|6567|8760
1720106700000|2024-07-04 15:25:00|6571|6570|6569|6568|6572|6571|6568|6567|4885
1720162800000|2024-07-05 07:00:00|6570|6566|6574|6572|6579|6574|6569|6566|3131
1720163100000|2024-07-05 07:05:00|6575|6573|6580|6579|6586|6584|6575|6573|2206
1720163400000|2024-07-05 07:10:00|6579|6577|6579|6578|6582|6580|6571|6570|4692
1720163700000|2024-07-05 07:15:00|6581|6579|6570|6568|6585|6584|6562|6561|5215
1720164000000|2024-07-05 07:20:00|6571|6569|6552|6550|6571|6570|6551|6550|2384
1720164300000|2024-07-05 07:25:00|6554|6552|6562|6561|6564|6562|6553|6552|2301
1720164600000|2024-07-05 07:30:00|6563|6562|6572|6571|6576|6575|6562|6561|1633
1720164900000|2024-07-05 07:35:00|6573|6572|6580|6578|6582|6581|6572|6571|2147
1720165200000|2024-07-05 07:40:00|6579|6579|6579|6577|6580|6579|6572|6570|1496
1720165500000|2024-07-05 07:45:00|6578|6578|6582|6581|6582|6581|6578|6577|1983
1720165800000|2024-07-05 07:50:00|6583|6582|6584|6583|6588|6587|6580|6579|3084
1720166100000|2024-07-05 07:55:00|6585|6584|6575|6574|6585|6584|6573|6571|3190
1720166400000|2024-07-05 08:00:00|6574|6573|6571|6570|6575|6574|6568|6567|996
1720166700000|2024-07-05 08:05:00|6570|6569|6571|6569|6573|6572|6564|6562|2218
1720167000000|2024-07-05 08:10:00|6570|6568|6567|6566|6570|6568|6566|6565|1335
1720167300000|2024-07-05 08:15:00|6569|6567|6564|6562|6571|6569|6560|6559|2604
1720167600000|2024-07-05 08:20:00|6565|6563|6566|6565|6567|6566|6564|6562|1648
1720167900000|2024-07-05 08:25:00|6565|6564|6565|6564|6566|6565|6559|6558|1659
1720168200000|2024-07-05 08:30:00|6566|6565|6558|6557|6567|6565|6556|6554|1269
1720168500000|2024-07-05 08:35:00|6557|6556|6557|6556|6558|6557|6553|6552|2169
1720168800000|2024-07-05 08:40:00|6558|6557|6552|6551|6558|6557|6549|6548|2158
1720169100000|2024-07-05 08:45:00|6553|6552|6553|6552|6558|6557|6550|6549|1920
1720169400000|2024-07-05 08:50:00|6554|6553|6557|6556|6558|6557|6553|6552|917
1720169700000|2024-07-05 08:55:00|6558|6557|6557|6556|6562|6561|6555|6554|2292
1720170000000|2024-07-05 09:00:00|6558|6557|6562|6561|6562|6561|6558|6557|1637
1720170300000|2024-07-05 09:05:00|6563|6562|6561|6560|6564|6563|6559|6558|1415
1720170600000|2024-07-05 09:10:00|6562|6559|6562|6560|6562|6561|6557|6556|1854
1720170900000|2024-07-05 09:15:00|6561|6561|6561|6560|6562|6561|6558|6557|1209
1720171200000|2024-07-05 09:20:00|6562|6561|6564|6563|6564|6563|6560|6559|1576
1720171500000|2024-07-05 09:25:00|6565|6564|6564|6562|6565|6564|6563|6562|1416
1720171800000|2024-07-05 09:30:00|6563|6560|6563|6562|6564|6563|6559|6558|2247
1720172100000|2024-07-05 09:35:00|6564|6563|6562|6560|6564|6563|6558|6557|1940
1720172400000|2024-07-05 09:40:00|6561|6559|6558|6557|6561|6559|6558|6557|1029
1720172700000|2024-07-05 09:45:00|6557|6556|6556|6555|6562|6560|6554|6553|2353
1720173000000|2024-07-05 09:50:00|6557|6556|6559|6558|6560|6559|6552|6551|3160
1720173300000|2024-07-05 09:55:00|6558|6557|6558|6557|6561|6559|6558|6557|1818
1720173600000|2024-07-05 10:00:00|6559|6558|6552|6551|6559|6558|6547|6546|1955
1720173900000|2024-07-05 10:05:00|6553|6552|6553|6552|6555|6554|6549|6548|1741
1720174200000|2024-07-05 10:10:00|6552|6551|6551|6549|6553|6552|6549|6548|1786
1720174500000|2024-07-05 10:15:00|6550|6550|6556|6554|6556|6555|6550|6550|998
1720174800000|2024-07-05 10:20:00|6555|6555|6557|6556|6558|6557|6554|6553|882
1720175100000|2024-07-05 10:25:00|6558|6557|6558|6557|6563|6562|6557|6555|1727
1720175400000|2024-07-05 10:30:00|6559|6558|6561|6559|6563|6562|6558|6557|979
1720175700000|2024-07-05 10:35:00|6560|6560|6559|6558|6561|6560|6558|6557|1550
1720176000000|2024-07-05 10:40:00|6558|6557|6554|6553|6559|6557|6553|6551|2089
1720176300000|2024-07-05 10:45:00|6555|6554|6556|6554|6556|6555|6553|6552|598
1720176600000|2024-07-05 10:50:00|6555|6555|6559|6558|6560|6559|6555|6554|864
1720176900000|2024-07-05 10:55:00|6560|6559|6555|6554|6560|6559|6554|6553|2133
1720177200000|2024-07-05 11:00:00|6556|6553|6557|6555|6557|6555|6554|6552|1168
1720177500000|2024-07-05 11:05:00|6556|6554|6558|6557|6558|6557|6554|6552|753
1720177800000|2024-07-05 11:10:00|6557|6556|6554|6553|6557|6556|6549|6548|971
1720178100000|2024-07-05 11:15:00|6555|6554|6552|6551|6555|6554|6551|6550|565
1720178400000|2024-07-05 11:20:00|6551|6550|6552|6551|6552|6551|6551|6550|101
1720178700000|2024-07-05 11:25:00|6553|6552|6553|6552|6554|6552|6551|6550|1356
1720179000000|2024-07-05 11:30:00|6554|6553|6553|6552|6558|6556|6551|6550|955
1720179300000|2024-07-05 11:35:00|6554|6553|6557|6555|6557|6555|6553|6552|524
1720179600000|2024-07-05 11:40:00|6556|6556|6558|6557|6558|6557|6554|6553|641
1720179900000|2024-07-05 11:45:00|6559|6558|6561|6560|6561|6560|6558|6557|620
1720180200000|2024-07-05 11:50:00|6562|6561|6561|6560|6562|6561|6557|6556|1339
1720180500000|2024-07-05 11:55:00|6562|6561|6560|6559|6562|6561|6559|6558|983
1720180800000|2024-07-05 12:00:00|6559|6557|6561|6560|6562|6561|6557|6556|1700
1720181100000|2024-07-05 12:05:00|6560|6559|6563|6562|6565|6564|6560|6559|1229
1720181400000|2024-07-05 12:10:00|6562|6561|6562|6561|6564|6563|6560|6559|414
1720181700000|2024-07-05 12:15:00|6563|6562|6562|6561|6563|6562|6561|6560|808
1720182000000|2024-07-05 12:20:00|6561|6560|6564|6563|6565|6563|6561|6560|1524
1720182300000|2024-07-05 12:25:00|6565|6564|6569|6565|6569|6566|6565|6564|2161
1720182600000|2024-07-05 12:30:00|6571|6567|6557|6556|6576|6574|6554|6552|5088
1720182900000|2024-07-05 12:35:00|6558|6557|6564|6563|6568|6567|6557|6556|4263
1720183200000|2024-07-05 12:40:00|6563|6562|6564|6563|6565|6564|6557|6556|3198
1720183500000|2024-07-05 12:45:00|6565|6564|6561|6560|6565|6564|6560|6559|1994
1720183800000|2024-07-05 12:50:00|6562|6561|6570|6569|6572|6570|6560|6559|2581
1720184100000|2024-07-05 12:55:00|6569|6568|6565|6563|6570|6569|6564|6563|2393
1720184400000|2024-07-05 13:00:00|6566|6564|6563|6562|6568|6566|6561|6560|3106
1720184700000|2024-07-05 13:05:00|6562|6561|6565|6564|6565|6564|6561|6560|2154
1720185000000|2024-07-05 13:10:00|6564|6563|6564|6563|6567|6566|6562|6561|1589
1720185300000|2024-07-05 13:15:00|6565|6564|6569|6567|6571|6570|6565|6563|2055
1720185600000|2024-07-05 13:20:00|6568|6566|6568|6567|6568|6567|6563|6562|3321
1720185900000|2024-07-05 13:25:00|6567|6566|6563|6562|6568|6567|6563|6561|1872
1720186200000|2024-07-05 13:30:00|6562|6560|6556|6555|6562|6560|6543|6542|7085
1720186500000|2024-07-05 13:35:00|6555|6554|6548|6547|6557|6556|6541|6540|4598
1720186800000|2024-07-05 13:40:00|6547|6546|6548|6547|6554|6553|6540|6538|3110
1720187100000|2024-07-05 13:45:00|6547|6546|6525|6524|6547|6546|6522|6520|6191
1720187400000|2024-07-05 13:50:00|6524|6523|6527|6525|6529|6527|6515|6514|6744
1720187700000|2024-07-05 13:55:00|6526|6526|6523|6522|6532|6531|6522|6520|4865
1720188000000|2024-07-05 14:00:00|6521|6520|6515|6513|6526|6525|6509|6508|8461
1720188300000|2024-07-05 14:05:00|6514|6512|6506|6505|6517|6516|6506|6505|5792
1720188600000|2024-07-05 14:10:00|6504|6503|6505|6504|6509|6508|6498|6496|7051
1720188900000|2024-07-05 14:15:00|6506|6505|6506|6505|6510|6509|6500|6499|5285
1720189200000|2024-07-05 14:20:00|6507|6504|6503|6501|6510|6509|6499|6498|4032
1720189500000|2024-07-05 14:25:00|6502|6502|6507|6506|6509|6508|6500|6499|4304
1720189800000|2024-07-05 14:30:00|6506|6505|6506|6505|6512|6511|6504|6503|3572
1720190100000|2024-07-05 14:35:00|6505|6504|6505|6504|6510|6509|6504|6503|5194
1720190400000|2024-07-05 14:40:00|6504|6503|6514|6513|6514|6513|6500|6498|4428
1720190700000|2024-07-05 14:45:00|6513|6512|6515|6514|6520|6519|6512|6511|3880
1720191000000|2024-07-05 14:50:00|6514|6513|6522|6520|6522|6520|6513|6511|3267
1720191300000|2024-07-05 14:55:00|6521|6519|6522|6521|6524|6522|6520|6518|2952
1720191600000|2024-07-05 15:00:00|6523|6522|6524|6523|6526|6525|6521|6519|4029
1720191900000|2024-07-05 15:05:00|6525|6524|6524|6523|6529|6527|6523|6521|7431
1720192200000|2024-07-05 15:10:00|6523|6522|6510|6509|6525|6523|6509|6508|18165
1720192500000|2024-07-05 15:15:00|6511|6510|6513|6511|6516|6515|6510|6509|4028
1720192800000|2024-07-05 15:20:00|6512|6512|6513|6512|6517|6516|6508|6507|5610
1720193100000|2024-07-05 15:25:00|6514|6513|6515|6514|6515|6514|6509|6508|8062
1720422000000|2024-07-08 07:00:00|6486|6483|6491|6488|6492|6489|6470|6466|5094
1720422300000|2024-07-08 07:05:00|6492|6489|6475|6473|6496|6493|6474|6473|6665
1720422600000|2024-07-08 07:10:00|6476|6474|6479|6477|6480|6478|6465|6463|3588
1720422900000|2024-07-08 07:15:00|6480|6479|6482|6480|6492|6491|6479|6478|6906
1720423200000|2024-07-08 07:20:00|6481|6479|6499|6497|6499|6497|6477|6476|4972
1720423500000|2024-07-08 07:25:00|6498|6498|6504|6502|6504|6502|6488|6487|8059
1720423800000|2024-07-08 07:30:00|6506|6504|6513|6512|6515|6514|6505|6503|6304
1720424100000|2024-07-08 07:35:00|6514|6513|6515|6514|6520|6519|6510|6509|2665
1720424400000|2024-07-08 07:40:00|6516|6515|6517|6515|6521|6519|6513|6512|4502
1720424700000|2024-07-08 07:45:00|6519|6516|6523|6522|6524|6523|6514|6513|4933
1720425000000|2024-07-08 07:50:00|6522|6521|6512|6511|6524|6523|6512|6511|3751
1720425300000|2024-07-08 07:55:00|6513|6512|6517|6516|6518|6517|6509|6508|2928
1720425600000|2024-07-08 08:00:00|6518|6517|6519|6517|6523|6521|6515|6514|2870
1720425900000|2024-07-08 08:05:00|6518|6518|6519|6517|6519|6518|6510|6509|1957
1720426200000|2024-07-08 08:10:00|6518|6518|6521|6519|6532|6530|6518|6517|5543
1720426500000|2024-07-08 08:15:00|6522|6520|6519|6518|6524|6523|6514|6513|4386
1720426800000|2024-07-08 08:20:00|6518|6517|6523|6522|6524|6523|6517|6515|2701
1720427100000|2024-07-08 08:25:00|6524|6521|6527|6526|6533|6532|6519|6517|3811
1720427400000|2024-07-08 08:30:00|6528|6527|6530|6529|6535|6534|6528|6526|3174
1720427700000|2024-07-08 08:35:00|6532|6530|6532|6531|6537|6536|6528|6526|2488
1720428000000|2024-07-08 08:40:00|6531|6530|6535|6533|6537|6535|6529|6528|3028
1720428300000|2024-07-08 08:45:00|6534|6534|6541|6540|6541|6540|6533|6532|2508
1720428600000|2024-07-08 08:50:00|6542|6541|6541|6540|6543|6542|6537|6535|4739
1720428900000|2024-07-08 08:55:00|6542|6539|6524|6523|6542|6541|6521|6520|5774
1720429200000|2024-07-08 09:00:00|6523|6522|6522|6520|6527|6526|6519|6517|2832
1720429500000|2024-07-08 09:05:00|6521|6521|6518|6516|6523|6522|6512|6511|2602
1720429800000|2024-07-08 09:10:00|6517|6515|6514|6512|6518|6517|6505|6503|2741
1720430100000|2024-07-08 09:15:00|6511|6513|6514|6513|6518|6516|6509|6508|2446
1720430400000|2024-07-08 09:20:00|6515|6514|6515|6514|6517|6516|6509|6508|2298
1720430700000|2024-07-08 09:25:00|6516|6515|6505|6503|6520|6518|6502|6500|4876
1720431000000|2024-07-08 09:30:00|6506|6505|6511|6510|6511|6510|6504|6502|2123
1720431300000|2024-07-08 09:35:00|6509|6509|6506|6504|6510|6509|6506|6504|926
1720431600000|2024-07-08 09:40:00|6507|6505|6509|6507|6512|6511|6504|6503|1659
1720431900000|2024-07-08 09:45:00|6510|6508|6516|6515|6518|6517|6510|6508|2320
1720432200000|2024-07-08 09:50:00|6517|6516|6522|6521|6522|6521|6516|6515|1024
1720432500000|2024-07-08 09:55:00|6521|6520|6523|6522|6524|6523|6520|6518|3016
1720432800000|2024-07-08 10:00:00|6522|6521|6525|6524|6525|6524|6520|6518|1720
1720433100000|2024-07-08 10:05:00|6526|6523|6516|6514|6526|6525|6515|6514|1647
1720433400000|2024-07-08 10:10:00|6515|6515|6524|6522|6526|6525|6512|6511|3224
1720433700000|2024-07-08 10:15:00|6525|6523|6520|6519|6525|6524|6520|6518|1814
1720434000000|2024-07-08 10:20:00|6521|6518|6514|6513|6522|6521|6514|6513|2787
1720434300000|2024-07-08 10:25:00|6515|6514|6513|6512|6515|6514|6509|6507|1301
1720434600000|2024-07-08 10:30:00|6514|6513|6518|6516|6518|6517|6514|6513|1204
1720434900000|2024-07-08 10:35:00|6519|6517|6516|6514|6519|6518|6513|6512|949
1720435200000|2024-07-08 10:40:00|6515|6513|6511|6510|6516|6514|6509|6508|590
1720435500000|2024-07-08 10:45:00|6512|6511|6515|6513|6515|6514|6511|6510|1897
1720435800000|2024-07-08 10:50:00|6513|6512|6516|6515|6516|6515|6511|6510|1104
1720436100000|2024-07-08 10:55:00|6514|6514|6510|6509|6514|6514|6510|6509|952
1720436400000|2024-07-08 11:00:00|6509|6508|6514|6513|6517|6516|6507|6506|2253
1720436700000|2024-07-08 11:05:00|6515|6514|6515|6513|6517|6516|6514|6512|628
1720437000000|2024-07-08 11:10:00|6514|6514|6518|6517|6518|6517|6514|6514|415
1720437300000|2024-07-08 11:15:00|6519|6518|6520|6519|6520|6519|6517|6515|1063
1720437600000|2024-07-08 11:20:00|6519|6518|6517|6516|6523|6522|6517|6516|761
1720437900000|2024-07-08 11:25:00|6518|6517|6522|6521|6523|6522|6518|6517|618
1720438200000|2024-07-08 11:30:00|6521|6520|6521|6520|6521|6520|6516|6515|1511
1720438500000|2024-07-08 11:35:00|6520|6519|6524|6523|6525|6524|6520|6519|1154
1720438800000|2024-07-08 11:40:00|6522|6521|6523|6522|6523|6522|6519|6517|1500
1720439100000|2024-07-08 11:45:00|6522|6521|6524|6523|6526|6525|6521|6520|1186
1720439400000|2024-07-08 11:50:00|6525|6524|6522|6520|6526|6525|6520|6518|1433
1720439700000|2024-07-08 11:55:00|6521|6521|6518|6517|6522|6521|6518|6517|715
1720440000000|2024-07-08 12:00:00|6519|6518|6516|6514|6520|6519|6515|6513|2364
1720440300000|2024-07-08 12:05:00|6518|6515|6518|6517|6520|6519|6516|6514|1688
1720440600000|2024-07-08 12:10:00|6517|6516|6511|6510|6518|6517|6510|6509|650
1720440900000|2024-07-08 12:15:00|6512|6511|6507|6506|6518|6517|6503|6501|4251
1720441200000|2024-07-08 12:20:00|6508|6507|6508|6506|6513|6512|6506|6505|2047
1720441500000|2024-07-08 12:25:00|6509|6507|6511|6510|6512|6511|6508|6507|2430
1720441800000|2024-07-08 12:30:00|6510|6509|6520|6519|6520|6519|6510|6509|736
1720442100000|2024-07-08 12:35:00|6519|6518|6519|6517|6523|6521|6518|6517|1343
1720442400000|2024-07-08 12:40:00|6518|6518|6522|6521|6522|6521|6516|6515|1145
1720442700000|2024-07-08 12:45:00|6521|6520|6512|6511|6523|6522|6510|6509|2261
1720443000000|2024-07-08 12:50:00|6513|6510|6512|6511|6514|6513|6510|6509|1616
1720443300000|2024-07-08 12:55:00|6513|6512|6509|6508|6513|6512|6505|6503|1117
1720443600000|2024-07-08 13:00:00|6510|6509|6509|6508|6512|6511|6506|6504|1173
1720443900000|2024-07-08 13:05:00|6510|6509|6508|6507|6510|6509|6504|6503|1642
1720444200000|2024-07-08 13:10:00|6506|6505|6497|6496|6506|6505|6496|6494|3031
1720444500000|2024-07-08 13:15:00|6498|6497|6504|6503|6505|6504|6495|6494|1680
1720444800000|2024-07-08 13:20:00|6503|6502|6504|6503|6504|6503|6499|6498|4558
1720445100000|2024-07-08 13:25:00|6503|6502|6496|6495|6504|6503|6496|6495|2653
1720445400000|2024-07-08 13:30:00|6495|6494|6501|6500|6502|6500|6491|6489|6434
1720445700000|2024-07-08 13:35:00|6500|6499|6506|6505|6506|6505|6494|6493|4341
1720446000000|2024-07-08 13:40:00|6507|6506|6504|6502|6508|6507|6499|6498|3976
1720446300000|2024-07-08 13:45:00|6503|6503|6516|6514|6516|6515|6501|6500|5006
1720446600000|2024-07-08 13:50:00|6515|6513|6512|6511|6516|6514|6510|6508|3452
1720446900000|2024-07-08 13:55:00|6511|6510|6512|6511|6516|6514|6507|6506|4094
1720447200000|2024-07-08 14:00:00|6513|6512|6508|6507|6518|6517|6507|6506|3455
1720447500000|2024-07-08 14:05:00|6507|6506|6512|6511|6514|6512|6501|6499|6361
1720447800000|2024-07-08 14:10:00|6511|6510|6506|6505|6512|6511|6503|6501|2261
1720448100000|2024-07-08 14:15:00|6505|6504|6499|6498|6506|6505|6496|6495|2761
1720448400000|2024-07-08 14:20:00|6500|6497|6506|6505|6506|6505|6497|6496|2083
1720448700000|2024-07-08 14:25:00|6505|6504|6494|6493|6506|6504|6494|6493|3869
1720449000000|2024-07-08 14:30:00|6495|6494|6496|6494|6500|6499|6488|6487|2499
1720449300000|2024-07-08 14:35:00|6495|6495|6491|6490|6496|6495|6487|6485|4767
1720449600000|2024-07-08 14:40:00|6492|6491|6491|6490|6496|6495|6491|6490|3053
1720449900000|2024-07-08 14:45:00|6492|6491|6486|6485|6493|6492|6486|6485|3108
1720450200000|2024-07-08 14:50:00|6487|6486|6482|6480|6487|6486|6480|6479|1923
1720450500000|2024-07-08 14:55:00|6481|6481|6478|6477|6483|6482|6475|6474|1982
1720450800000|2024-07-08 15:00:00|6479|6478|6478|6476|6480|6479|6475|6474|5052
1720451100000|2024-07-08 15:05:00|6479|6477|6482|6480|6483|6482|6477|6476|5442
1720451400000|2024-07-08 15:10:00|6481|6481|6483|6482|6484|6483|6481|6480|5569
1720451700000|2024-07-08 15:15:00|6484|6483|6486|6485|6488|6487|6482|6481|4432
1720452000000|2024-07-08 15:20:00|6487|6486|6484|6483|6487|6486|6482|6481|6916
1720452300000|2024-07-08 15:25:00|6483|6482|6479|6478|6483|6482|6479|6477|2646
1720508400000|2024-07-09 07:00:00|6421|6417|6398|6396|6423|6419|6391|6388|6544
1720508700000|2024-07-09 07:05:00|6399|6395|6407|6405|6412|6409|6393|6391|6184
1720509000000|2024-07-09 07:10:00|6408|6406|6382|6380|6408|6406|6382|6380|8696
1720509300000|2024-07-09 07:15:00|6379|6381|6366|6365|6379|6381|6360|6358|5173
1720509600000|2024-07-09 07:20:00|6365|6364|6367|6366|6379|6377|6361|6359|4623
1720509900000|2024-07-09 07:25:00|6366|6364|6375|6374|6375|6374|6360|6359|5528
1720510200000|2024-07-09 07:30:00|6376|6373|6378|6377|6378|6377|6368|6367|3851
1720510500000|2024-07-09 07:35:00|6379|6378|6382|6381|6393|6392|6379|6378|4290
1720510800000|2024-07-09 07:40:00|6381|6380|6373|6372|6383|6382|6371|6370|3603
1720511100000|2024-07-09 07:45:00|6374|6373|6376|6375|6380|6379|6371|6370|3107
1720511400000|2024-07-09 07:50:00|6377|6374|6373|6371|6379|6378|6373|6371|2678
1720511700000|2024-07-09 07:55:00|6372|6370|6371|6370|6373|6372|6366|6365|3211
1720512000000|2024-07-09 08:00:00|6372|6371|6375|6373|6378|6377|6369|6368|2686
1720512300000|2024-07-09 08:05:00|6376|6374|6373|6371|6377|6375|6372|6370|3450
1720512600000|2024-07-09 08:10:00|6372|6372|6360|6359|6373|6372|6360|6359|1942
1720512900000|2024-07-09 08:15:00|6362|6361|6360|6359|6364|6363|6358|6357|3338
1720513200000|2024-07-09 08:20:00|6359|6358|6358|6356|6361|6359|6350|6349|3564
1720513500000|2024-07-09 08:25:00|6359|6357|6359|6358|6362|6361|6349|6348|5939
1720513800000|2024-07-09 08:30:00|6360|6359|6364|6363|6369|6368|6360|6358|2604
1720514100000|2024-07-09 08:35:00|6362|6362|6375|6373|6375|6374|6357|6356|2925
1720514400000|2024-07-09 08:40:00|6374|6372|6383|6382|6384|6383|6373|6371|1687
1720514700000|2024-07-09 08:45:00|6385|6384|6379|6378|6387|6386|6376|6375|2809
1720515000000|2024-07-09 08:50:00|6378|6377|6376|6375|6383|6382|6375|6374|1981
1720515300000|2024-07-09 08:55:00|6375|6374|6373|6372|6377|6376|6371|6370|1747
1720515600000|2024-07-09 09:00:00|6374|6373|6376|6375|6378|6377|6374|6372|2117
1720515900000|2024-07-09 09:05:00|6377|6374|6369|6368|6377|6374|6365|6364|2645
1720516200000|2024-07-09 09:10:00|6368|6367|6368|6367|6369|6368|6360|6358|1200
1720516500000|2024-07-09 09:15:00|6369|6366|6365|6364|6373|6372|6365|6364|816
1720516800000|2024-07-09 09:20:00|6364|6363|6356|6355|6367|6365|6356|6355|1637
1720517100000|2024-07-09 09:25:00|6357|6356|6358|6356|6358|6357|6353|6352|1712
1720517400000|2024-07-09 09:30:00|6357|6355|6346|6345|6358|6356|6346|6345|4321
1720517700000|2024-07-09 09:35:00|6345|6344|6342|6341|6346|6345|6340|6339|2785
1720518000000|2024-07-09 09:40:00|6341|6340|6331|6330|6342|6341|6330|6328|1855
1720518300000|2024-07-09 09:45:00|6334|6332|6335|6334|6340|6338|6334|6332|3331
1720518600000|2024-07-09 09:50:00|6336|6333|6343|6342|6343|6342|6332|6331|2505
1720518900000|2024-07-09 09:55:00|6347|6346|6343|6341|6350|6348|6342|6341|3848
1720519200000|2024-07-09 10:00:00|6342|6342|6350|6349|6350|6349|6341|6340|3058
1720519500000|2024-07-09 10:05:00|6351|6350|6350|6349|6353|6352|6348|6346|1612
1720519800000|2024-07-09 10:10:00|6349|6348|6355|6354|6358|6357|6347|6346|3030
1720520100000|2024-07-09 10:15:00|6356|6353|6353|6352|6357|6356|6352|6351|1200
1720520400000|2024-07-09 10:20:00|6354|6351|6358|6357|6358|6357|6352|6351|512
1720520700000|2024-07-09 10:25:00|6360|6358|6355|6353|6361|6360|6354|6353|2655
1720521000000|2024-07-09 10:30:00|6356|6354|6354|6353|6357|6356|6352|6350|963
1720521300000|2024-07-09 10:35:00|6353|6352|6351|6350|6353|6352|6344|6343|1586
1720521600000|2024-07-09 10:40:00|6350|6349|6345|6344|6351|6350|6345|6344|2015
1720521900000|2024-07-09 10:45:00|6346|6343|6343|6342|6347|6346|6340|6339|4040
1720522200000|2024-07-09 10:50:00|6344|6343|6342|6341|6345|6344|6342|6341|1787
1720522500000|2024-07-09 10:55:00|6341|6340|6341|6340|6344|6343|6339|6338|3023
1720522800000|2024-07-09 11:00:00|6342|6341|6345|6344|6346|6345|6341|6340|1765
1720523100000|2024-07-09 11:05:00|6344|6343|6344|6342|6344|6343|6338|6337|1975
1720523400000|2024-07-09 11:10:00|6343|6343|6338|6337|6344|6343|6338|6337|1174
1720523700000|2024-07-09 11:15:00|6339|6338|6330|6329|6339|6338|6327|6326|3259
1720524000000|2024-07-09 11:20:00|6329|6328|6335|6333|6335|6334|6329|6328|2430
1720524300000|2024-07-09 11:25:00|6334|6334|6340|6338|6340|6339|6334|6333|2688
1720524600000|2024-07-09 11:30:00|6341|6340|6349|6348|6349|6348|6341|6340|1841
1720524900000|2024-07-09 11:35:00|6348|6347|6350|6349|6350|6349|6345|6343|1061
1720525200000|2024-07-09 11:40:00|6351|6350|6348|6346|6352|6351|6347|6346|1712
1720525500000|2024-07-09 11:45:00|6347|6347|6353|6351|6353|6351|6347|6347|1175
1720525800000|2024-07-09 11:50:00|6352|6352|6356|6354|6356|6354|6352|6351|1616
1720526100000|2024-07-09 11:55:00|6357|6355|6356|6355|6361|6359|6356|6355|1279
1720526400000|2024-07-09 12:00:00|6355|6354|6352|6351|6356|6355|6351|6350|1010
1720526700000|2024-07-09 12:05:00|6353|6352|6349|6348|6354|6353|6347|6346|2238
1720527000000|2024-07-09 12:10:00|6350|6347|6352|6350|6353|6352|6348|6347|1595
1720527300000|2024-07-09 12:15:00|6351|6351|6346|6345|6352|6351|6346|6344|563
1720527600000|2024-07-09 12:20:00|6345|6344|6340|6339|6346|6345|6336|6335|1449
1720527900000|2024-07-09 12:25:00|6339|6338|6339|6337|6340|6339|6338|6336|1423
1720528200000|2024-07-09 12:30:00|6338|6336|6330|6329|6338|6337|6329|6327|2178
1720528500000|2024-07-09 12:35:00|6329|6328|6323|6322|6331|6330|6323|6322|2133
1720528800000|2024-07-09 12:40:00|6322|6321|6319|6317|6323|6322|6315|6314|2892
1720529100000|2024-07-09 12:45:00|6318|6316|6316|6315|6318|6317|6312|6311|2591
1720529400000|2024-07-09 12:50:00|6315|6314|6315|6314|6316|6315|6308|6307|3964
1720529700000|2024-07-09 12:55:00|6316|6315|6319|6318|6320|6319|6316|6315|2942
1720530000000|2024-07-09 13:00:00|6318|6317|6325|6323|6326|6325|6318|6316|4262
1720530300000|2024-07-09 13:05:00|6324|6324|6331|6330|6335|6334|6322|6321|1657
1720530600000|2024-07-09 13:10:00|6333|6332|6332|6330|6337|6336|6329|6328|2538
1720530900000|2024-07-09 13:15:00|6331|6331|6326|6324|6332|6331|6326|6324|1615
1720531200000|2024-07-09 13:20:00|6328|6325|6322|6321|6329|6327|6321|6320|2579
1720531500000|2024-07-09 13:25:00|6323|6322|6312|6311|6323|6322|6312|6311|1971
1720531800000|2024-07-09 13:30:00|6311|6310|6293|6291|6311|6310|6292|6291|8021
1720532100000|2024-07-09 13:35:00|6294|6292|6300|6299|6308|6306|6294|6292|6907
1720532400000|2024-07-09 13:40:00|6301|6298|6316|6314|6318|6316|6299|6298|4655
1720532700000|2024-07-09 13:45:00|6315|6312|6315|6314|6319|6318|6313|6311|3588
1720533000000|2024-07-09 13:50:00|6316|6315|6313|6311|6317|6316|6309|6307|2382
1720533300000|2024-07-09 13:55:00|6312|6310|6303|6302|6312|6311|6302|6300|5705
1720533600000|2024-07-09 14:00:00|6304|6303|6304|6302|6306|6305|6294|6293|5597
1720533900000|2024-07-09 14:05:00|6305|6303|6310|6309|6313|6312|6298|6296|5032
1720534200000|2024-07-09 14:10:00|6309|6308|6318|6317|6322|6321|6308|6307|4660
1720534500000|2024-07-09 14:15:00|6319|6318|6332|6331|6332|6331|6319|6318|2577
1720534800000|2024-07-09 14:20:00|6331|6330|6336|6335|6338|6336|6328|6327|2951
1720535100000|2024-07-09 14:25:00|6335|6334|6334|6333|6338|6336|6329|6328|4812
1720535400000|2024-07-09 14:30:00|6333|6332|6344|6342|6344|6342|6332|6331|4320
1720535700000|2024-07-09 14:35:00|6343|6343|6346|6345|6352|6351|6343|6343|5794
1720536000000|2024-07-09 14:40:00|6348|6346|6346|6345|6349|6348|6344|6343|2664
1720536300000|2024-07-09 14:45:00|6345|6344|6344|6342|6347|6346|6341|6340|3774
1720536600000|2024-07-09 14:50:00|6343|6341|6336|6335|6343|6342|6334|6333|3851
1720536900000|2024-07-09 14:55:00|6337|6334|6323|6322|6337|6336|6323|6322|5245
1720537200000|2024-07-09 15:00:00|6322|6321|6329|6328|6334|6332|6322|6321|8087
1720537500000|2024-07-09 15:05:00|6328|6327|6329|6327|6333|6332|6326|6325|6548
1720537800000|2024-07-09 15:10:00|6328|6326|6329|6328|6330|6329|6326|6324|5730
1720538100000|2024-07-09 15:15:00|6328|6327|6312|6311|6329|6328|6312|6311|6272
1720538400000|2024-07-09 15:20:00|6311|6310|6315|6314|6316|6315|6309|6308|6926
1720538700000|2024-07-09 15:25:00|6316|6315|6308|6307|6316|6315|6304|6303|11887
1720594800000|2024-07-10 07:00:00|6302|6299|6318|6315|6318|6315|6300|6297|2525
1720595100000|2024-07-10 07:05:00|6319|6316|6301|6298|6320|6317|6300|6297|5086
1720595400000|2024-07-10 07:10:00|6302|6299|6286|6285|6302|6300|6282|6281|3959
1720595700000|2024-07-10 07:15:00|6287|6286|6298|6297|6301|6299|6281|6279|3957
1720596000000|2024-07-10 07:20:00|6299|6298|6297|6295|6308|6306|6296|6294|2128
1720596300000|2024-07-10 07:25:00|6296|6294|6299|6297|6302|6300|6293|6291|3496
1720596600000|2024-07-10 07:30:00|6298|6296|6302|6300|6308|6306|6293|6291|2311
1720596900000|2024-07-10 07:35:00|6303|6301|6298|6297|6304|6303|6298|6296|2372
1720597200000|2024-07-10 07:40:00|6297|6296|6302|6301|6302|6301|6296|6295|2891
1720597500000|2024-07-10 07:45:00|6301|6299|6316|6314|6316|6315|6301|6299|2003
1720597800000|2024-07-10 07:50:00|6317|6315|6320|6319|6320|6319|6315|6314|2484
1720598100000|2024-07-10 07:55:00|6321|6320|6322|6320|6326|6324|6319|6318|2486
1720598400000|2024-07-10 08:00:00|6323|6321|6326|6325|6330|6329|6318|6317|3903
1720598700000|2024-07-10 08:05:00|6327|6326|6330|6328|6330|6329|6323|6321|2411
1720599000000|2024-07-10 08:10:00|6329|6327|6335|6334|6337|6335|6327|6326|1671
1720599300000|2024-07-10 08:15:00|6336|6333|6327|6326|6336|6334|6326|6325|2637
1720599600000|2024-07-10 08:20:00|6326|6325|6328|6327|6332|6330|6326|6325|2507
1720599900000|2024-07-10 08:25:00|6330|6328|6341|6339|6345|6343|6330|6328|3095
1720600200000|2024-07-10 08:30:00|6342|6340|6336|6334|6343|6342|6335|6333|3224
1720600500000|2024-07-10 08:35:00|6338|6335|6340|6338|6345|6344|6334|6333|3531
1720600800000|2024-07-10 08:40:00|6339|6339|6339|6338|6341|6340|6332|6331|1880
1720601100000|2024-07-10 08:45:00|6338|6336|6331|6330|6339|6338|6331|6330|3830
1720601400000|2024-07-10 08:50:00|6330|6329|6329|6328|6332|6331|6326|6325|1577
1720601700000|2024-07-10 08:55:00|6330|6329|6333|6332|6334|6332|6327|6326|721
1720602000000|2024-07-10 09:00:00|6332|6331|6330|6329|6333|6332|6329|6328|1996
1720602300000|2024-07-10 09:05:00|6329|6328|6333|6332|6334|6332|6326|6325|1558
1720602600000|2024-07-10 09:10:00|6334|6331|6339|6338|6339|6338|6332|6331|2289
1720602900000|2024-07-10 09:15:00|6338|6337|6339|6338|6341|6339|6337|6336|2520
1720603200000|2024-07-10 09:20:00|6338|6337|6335|6333|6339|6338|6335|6333|3430
1720603500000|2024-07-10 09:25:00|6334|6334|6337|6336|6338|6337|6334|6334|2869
1720603800000|2024-07-10 09:30:00|6336|6335|6339|6338|6339|6338|6336|6335|3782
1720604100000|2024-07-10 09:35:00|6338|6337|6338|6336|6338|6337|6333|6332|2299
1720604400000|2024-07-10 09:40:00|6337|6337|6337|6336|6337|6337|6334|6333|2633
1720604700000|2024-07-10 09:45:00|6336|6335|6332|6330|6337|6336|6330|6329|2176
1720605000000|2024-07-10 09:50:00|6331|6329|6329|6328|6333|6332|6329|6328|2581
1720605300000|2024-07-10 09:55:00|6328|6326|6330|6329|6331|6330|6323|6322|3338
1720605600000|2024-07-10 10:00:00|6331|6330|6327|6326|6332|6331|6327|6326|1381
1720605900000|2024-07-10 10:05:00|6328|6327|6327|6326|6328|6327|6324|6323|1858
1720606200000|2024-07-10 10:10:00|6328|6327|6330|6328|6331|6330|6328|6327|1102
1720606500000|2024-07-10 10:15:00|6329|6327|6332|6331|6332|6331|6327|6326|1415
1720606800000|2024-07-10 10:20:00|6331|6330|6332|6330|6332|6330|6330|6328|894
1720607100000|2024-07-10 10:25:00|6331|6329|6330|6329|6332|6331|6329|6328|1542
1720607400000|2024-07-10 10:30:00|6329|6328|6321|6320|6329|6329|6321|6319|1290
1720607700000|2024-07-10 10:35:00|6322|6321|6325|6324|6325|6324|6321|6320|1208
1720608000000|2024-07-10 10:40:00|6324|6323|6321|6320|6325|6324|6321|6320|2822
1720608300000|2024-07-10 10:45:00|6320|6319|6318|6317|6324|6322|6316|6315|2485
1720608600000|2024-07-10 10:50:00|6320|6318|6317|6315|6320|6318|6311|6310|2484
1720608900000|2024-07-10 10:55:00|6316|6314|6316|6315|6317|6315|6312|6311|2365
1720609200000|2024-07-10 11:00:00|6315|6314|6318|6317|6318|6317|6313|6312|1853
1720609500000|2024-07-10 11:05:00|6319|6318|6321|6320|6321|6320|6317|6316|1256
1720609800000|2024-07-10 11:10:00|6320|6319|6320|6319|6321|6319|6315|6313|1356
1720610100000|2024-07-10 11:15:00|6321|6320|6315|6314|6321|6320|6313|6312|1709
1720610400000|2024-07-10 11:20:00|6314|6313|6318|6316|6320|6319|6312|6311|1472
1720610700000|2024-07-10 11:25:00|6317|6317|6316|6315|6318|6317|6314|6313|1230
1720611000000|2024-07-10 11:30:00|6315|6314|6313|6312|6316|6315|6313|6312|2461
1720611300000|2024-07-10 11:35:00|6314|6313|6316|6315|6317|6315|6313|6312|1806
1720611600000|2024-07-10 11:40:00|6317|6316|6320|6319|6321|6319|6316|6315|1514
1720611900000|2024-07-10 11:45:00|6322|6318|6321|6319|6322|6321|6320|6318|2098
1720612200000|2024-07-10 11:50:00|6320|6320|6322|6320|6323|6322|6320|6318|1053
1720612500000|2024-07-10 11:55:00|6323|6321|6322|6321|6323|6322|6320|6319|1107
1720612800000|2024-07-10 12:00:00|6323|6322|6326|6325|6327|6326|6323|6322|2338
1720613100000|2024-07-10 12:05:00|6327|6326|6324|6323|6327|6326|6323|6322|1093
1720613400000|2024-07-10 12:10:00|6323|6322|6326|6325|6327|6326|6321|6320|1099
1720613700000|2024-07-10 12:15:00|6325|6324|6324|6323|6326|6325|6323|6321|2155
1720614000000|2024-07-10 12:20:00|6323|6322|6324|6323|6325|6324|6323|6321|515
1720614300000|2024-07-10 12:25:00|6325|6324|6325|6323|6325|6324|6323|6322|793
1720614600000|2024-07-10 12:30:00|6324|6324|6321|6320|6327|6325|6321|6320|5225
1720614900000|2024-07-10 12:35:00|6324|6323|6323|6322|6327|6325|6322|6321|1929
1720615200000|2024-07-10 12:40:00|6324|6323|6324|6323|6325|6324|6322|6321|2551
1720615500000|2024-07-10 12:45:00|6323|6322|6319|6318|6324|6322|6318|6317|1590
1720615800000|2024-07-10 12:50:00|6320|6319|6317|6316|6322|6321|6317|6316|1565
1720616100000|2024-07-10 12:55:00|6316|6315|6318|6317|6320|6319|6316|6315|845
1720616400000|2024-07-10 13:00:00|6317|6316|6320|6319|6321|6320|6317|6316|2668
1720616700000|2024-07-10 13:05:00|6321|6320|6321|6320|6322|6320|6318|6317|2336
1720617000000|2024-07-10 13:10:00|6322|6319|6319|6318|6324|6323|6319|6318|1201
1720617300000|2024-07-10 13:15:00|6320|6319|6327|6326|6329|6328|6320|6319|2759
1720617600000|2024-07-10 13:20:00|6326|6325|6325|6323|6329|6327|6325|6323|3145
1720617900000|2024-07-10 13:25:00|6324|6322|6320|6319|6325|6322|6320|6319|1698
1720618200000|2024-07-10 13:30:00|6318|6317|6317|6315|6320|6319|6311|6310|5640
1720618500000|2024-07-10 13:35:00|6316|6314|6318|6316|6323|6321|6307|6306|4689
1720618800000|2024-07-10 13:40:00|6317|6315|6305|6304|6320|6318|6305|6304|3018
1720619100000|2024-07-10 13:45:00|6306|6305|6306|6305|6311|6309|6304|6302|2217
1720619400000|2024-07-10 13:50:00|6307|6306|6312|6311|6316|6314|6304|6303|2899
1720619700000|2024-07-10 13:55:00|6313|6310|6313|6312|6314|6313|6309|6308|2562
1720620000000|2024-07-10 14:00:00|6312|6311|6316|6315|6319|6317|6312|6311|2853
1720620300000|2024-07-10 14:05:00|6315|6314|6314|6313|6318|6316|6312|6311|3817
1720620600000|2024-07-10 14:10:00|6315|6314|6316|6315|6316|6315|6311|6310|3826
1720620900000|2024-07-10 14:15:00|6315|6314|6318|6317|6322|6321|6313|6312|3589
1720621200000|2024-07-10 14:20:00|6319|6318|6320|6319|6322|6321|6317|6316|3186
1720621500000|2024-07-10 14:25:00|6321|6320|6319|6318|6321|6320|6319|6317|1377
1720621800000|2024-07-10 14:30:00|6318|6317|6321|6320|6321|6320|6318|6317|2418
1720622100000|2024-07-10 14:35:00|6320|6319|6318|6317|6320|6319|6317|6316|4276
1720622400000|2024-07-10 14:40:00|6317|6316|6314|6313|6321|6320|6312|6311|2166
1720622700000|2024-07-10 14:45:00|6312|6311|6316|6315|6316|6315|6311|6310|3060
1720623000000|2024-07-10 14:50:00|6315|6314|6308|6307|6315|6314|6308|6307|1664
1720623300000|2024-07-10 14:55:00|6309|6308|6312|6311|6313|6312|6308|6306|1624
1720623600000|2024-07-10 15:00:00|6313|6312|6316|6315|6319|6318|6313|6311|8589
1720623900000|2024-07-10 15:05:00|6315|6314|6316|6315|6316|6315|6313|6312|3041
1720624200000|2024-07-10 15:10:00|6315|6314|6315|6314|6316|6315|6312|6311|2599
1720624500000|2024-07-10 15:15:00|6314|6313|6318|6317|6319|6318|6313|6312|4941
1720624800000|2024-07-10 15:20:00|6317|6316|6320|6319|6321|6320|6316|6315|3363
1720625100000|2024-07-10 15:25:00|6321|6320|6328|6327|6332|6331|6320|6319|10789
1720681200000|2024-07-11 07:00:00|6306|6303|6331|6328|6339|6334|6306|6303|5880
1720681500000|2024-07-11 07:05:00|6330|6326|6312|6310|6330|6327|6305|6303|3923
1720681800000|2024-07-11 07:10:00|6311|6308|6302|6300|6311|6308|6297|6295|3228
1720682100000|2024-07-11 07:15:00|6300|6297|6280|6278|6300|6298|6280|6278|4462
1720682400000|2024-07-11 07:20:00|6279|6275|6278|6276|6281|6280|6274|6273|3581
1720682700000|2024-07-11 07:25:00|6277|6274|6273|6272|6279|6277|6273|6272|2463
1720683000000|2024-07-11 07:30:00|6274|6268|6280|6279|6281|6280|6263|6262|3420
1720683300000|2024-07-11 07:35:00|6277|6275|6278|6277|6285|6283|6273|6272|2929
1720683600000|2024-07-11 07:40:00|6279|6279|6285|6283|6285|6283|6276|6275|2818
1720683900000|2024-07-11 07:45:00|6283|6284|6291|6289|6291|6289|6283|6282|2038
1720684200000|2024-07-11 07:50:00|6292|6290|6283|6282|6292|6291|6280|6279|2868
1720684500000|2024-07-11 07:55:00|6284|6283|6280|6279|6285|6283|6278|6277|2168
1720684800000|2024-07-11 08:00:00|6281|6278|6285|6284|6285|6284|6280|6278|1705
1720685100000|2024-07-11 08:05:00|6287|6283|6287|6285|6293|6292|6286|6283|2213
1720685400000|2024-07-11 08:10:00|6286|6286|6296|6295|6297|6295|6286|6285|5797
1720685700000|2024-07-11 08:15:00|6297|6294|6301|6300|6302|6301|6296|6294|3421
1720686000000|2024-07-11 08:20:00|6302|6299|6297|6296|6302|6301|6294|6293|2307
1720686300000|2024-07-11 08:25:00|6296|6295|6295|6294|6296|6295|6290|6288|818
1720686600000|2024-07-11 08:30:00|6296|6295|6305|6304|6306|6304|6296|6295|1517
1720686900000|2024-07-11 08:35:00|6306|6303|6304|6303|6306|6303|6299|6298|2883
1720687200000|2024-07-11 08:40:00|6303|6302|6309|6308|6310|6309|6303|6302|2254
1720687500000|2024-07-11 08:45:00|6310|6309|6311|6310|6314|6312|6307|6306|2296
1720687800000|2024-07-11 08:50:00|6312|6311|6312|6311|6315|6313|6309|6308|2616
1720688100000|2024-07-11 08:55:00|6311|6310|6303|6301|6311|6311|6301|6300|3707
1720688400000|2024-07-11 09:00:00|6302|6300|6301|6300|6302|6300|6297|6296|2486
1720688700000|2024-07-11 09:05:00|6300|6299|6304|6302|6304|6302|6299|6297|1040
1720689000000|2024-07-11 09:10:00|6305|6303|6302|6301|6308|6306|6302|6301|2884
1720689300000|2024-07-11 09:15:00|6301|6300|6300|6299|6302|6301|6296|6295|1654
1720689600000|2024-07-11 09:20:00|6299|6298|6306|6305|6307|6305|6299|6298|1190
1720689900000|2024-07-11 09:25:00|6307|6306|6313|6312|6315|6313|6307|6306|1319
1720690200000|2024-07-11 09:30:00|6312|6311|6306|6305|6316|6314|6306|6305|1743
1720690500000|2024-07-11 09:35:00|6308|6307|6308|6307|6309|6307|6306|6305|665
1720690800000|2024-07-11 09:40:00|6310|6309|6317|6316|6317|6316|6310|6309|1147
1720691100000|2024-07-11 09:45:00|6316|6315|6311|6310|6318|6317|6311|6310|1896
1720691400000|2024-07-11 09:50:00|6310|6309|6313|6312|6315|6314|6310|6309|3371
1720691700000|2024-07-11 09:55:00|6314|6313|6317|6316|6318|6316|6314|6313|2581
1720692000000|2024-07-11 10:00:00|6316|6315|6320|6318|6320|6318|6311|6310|1676
1720692300000|2024-07-11 10:05:00|6319|6317|6320|6319|6320|6319|6317|6316|1260
1720692600000|2024-07-11 10:10:00|6319|6318|6318|6316|6320|6318|6317|6315|1312
1720692900000|2024-07-11 10:15:00|6317|6317|6319|6318|6320|6319|6316|6315|1255
1720693200000|2024-07-11 10:20:00|6320|6319|6324|6322|6324|6322|6320|6319|1114
1720693500000|2024-07-11 10:25:00|6323|6323|6314|6313|6324|6323|6314|6313|1686
1720693800000|2024-07-11 10:30:00|6313|6312|6310|6309|6313|6312|6310|6308|1453
1720694100000|2024-07-11 10:35:00|6309|6308|6309|6308|6309|6308|6307|6306|947
1720694400000|2024-07-11 10:40:00|6310|6309|6305|6304|6310|6309|6304|6303|1421
1720694700000|2024-07-11 10:45:00|6304|6303|6305|6304|6308|6307|6304|6302|748
1720695000000|2024-07-11 10:50:00|6304|6303|6302|6301|6305|6304|6302|6301|1274
1720695300000|2024-07-11 10:55:00|6303|6302|6303|6302|6306|6305|6302|6301|1515
1720695600000|2024-07-11 11:00:00|6302|6301|6294|6293|6303|6302|6294|6293|3434
1720695900000|2024-07-11 11:05:00|6295|6294|6294|6293|6297|6295|6293|6292|1333
1720696200000|2024-07-11 11:10:00|6293|6292|6290|6288|6293|6292|6289|6287|326
1720696500000|2024-07-11 11:15:00|6289|6289|6287|6286|6289|6289|6287|6286|1192
1720696800000|2024-07-11 11:20:00|6286|6285|6280|6279|6287|6286|6279|6278|2535
1720697100000|2024-07-11 11:25:00|6281|6280|6283|6282|6284|6283|6279|6278|1429
1720697400000|2024-07-11 11:30:00|6284|6283|6283|6282|6285|6284|6283|6282|2402
1720697700000|2024-07-11 11:35:00|6282|6281|6283|6282|6285|6284|6280|6278|1381
1720698000000|2024-07-11 11:40:00|6282|6281|6279|6278|6282|6281|6276|6275|657
1720698300000|2024-07-11 11:45:00|6280|6279|6280|6278|6280|6279|6277|6276|692
1720698600000|2024-07-11 11:50:00|6279|6279|6280|6279|6281|6280|6278|6277|2634
1720698900000|2024-07-11 11:55:00|6281|6280|6283|6282|6284|6283|6281|6280|1412
1720699200000|2024-07-11 12:00:00|6284|6283|6286|6285|6288|6286|6283|6282|1882
1720699500000|2024-07-11 12:05:00|6287|6286|6290|6289|6290|6289|6285|6284|1953
1720699800000|2024-07-11 12:10:00|6289|6288|6292|6291|6292|6291|6287|6286|1212
1720700100000|2024-07-11 12:15:00|6291|6290|6287|6286|6292|6291|6286|6285|977
1720700400000|2024-07-11 12:20:00|6286|6285|6283|6282|6286|6285|6282|6281|2530
1720700700000|2024-07-11 12:25:00|6282|6281|6289|6287|6289|6288|6282|6281|1874
1720701000000|2024-07-11 12:30:00|6294|6289|6301|6300|6310|6306|6282|6280|20395
1720701300000|2024-07-11 12:35:00|6300|6299|6283|6282|6301|6300|6278|6277|4895
1720701600000|2024-07-11 12:40:00|6282|6281|6277|6275|6285|6284|6274|6272|4050
1720701900000|2024-07-11 12:45:00|6276|6274|6280|6278|6284|6283|6275|6274|2394
1720702200000|2024-07-11 12:50:00|6279|6279|6274|6273|6279|6279|6270|6268|3320
1720702500000|2024-07-11 12:55:00|6275|6274|6269|6267|6278|6276|6269|6267|2613
1720702800000|2024-07-11 13:00:00|6270|6268|6276|6274|6278|6277|6270|6268|3138
1720703100000|2024-07-11 13:05:00|6277|6275|6279|6277|6279|6278|6275|6274|1471
1720703400000|2024-07-11 13:10:00|6278|6276|6277|6276|6280|6278|6276|6275|3228
1720703700000|2024-07-11 13:15:00|6278|6275|6268|6267|6278|6276|6268|6267|3078
1720704000000|2024-07-11 13:20:00|6269|6268|6270|6268|6271|6270|6264|6263|5564
1720704300000|2024-07-11 13:25:00|6271|6269|6270|6268|6273|6272|6268|6267|2819
1720704600000|2024-07-11 13:30:00|6271|6269|6263|6262|6276|6274|6263|6262|6282
1720704900000|2024-07-11 13:35:00|6264|6263|6254|6252|6267|6266|6249|6247|7756
1720705200000|2024-07-11 13:40:00|6253|6253|6261|6260|6263|6262|6253|6252|4634
1720705500000|2024-07-11 13:45:00|6262|6261|6266|6265|6269|6268|6257|6256|4641
1720705800000|2024-07-11 13:50:00|6267|6266|6262|6261|6270|6268|6262|6261|5627
1720706100000|2024-07-11 13:55:00|6263|6262|6255|6254|6263|6262|6254|6252|4281
1720706400000|2024-07-11 14:00:00|6256|6255|6258|6257|6259|6258|6253|6252|5786
1720706700000|2024-07-11 14:05:00|6259|6258|6264|6263|6264|6263|6255|6254|5774
1720707000000|2024-07-11 14:10:00|6265|6264|6266|6265|6274|6273|6263|6262|5439
1720707300000|2024-07-11 14:15:00|6267|6266|6273|6272|6275|6273|6266|6265|4917
1720707600000|2024-07-11 14:20:00|6272|6271|6273|6272|6277|6276|6267|6266|4898
1720707900000|2024-07-11 14:25:00|6275|6274|6279|6278|6281|6280|6275|6274|3469
1720708200000|2024-07-11 14:30:00|6278|6277|6279|6278|6284|6283|6278|6277|4077
1720708500000|2024-07-11 14:35:00|6278|6277|6285|6284|6288|6287|6276|6275|5005
1720708800000|2024-07-11 14:40:00|6286|6285|6286|6285|6295|6294|6285|6284|6798
1720709100000|2024-07-11 14:45:00|6287|6286|6286|6285|6293|6291|6286|6285|5447
1720709400000|2024-07-11 14:50:00|6287|6286|6288|6287|6292|6291|6286|6285|2337
1720709700000|2024-07-11 14:55:00|6287|6286|6294|6293|6294|6293|6287|6285|4088
1720710000000|2024-07-11 15:00:00|6295|6294|6287|6286|6299|6298|6281|6280|5287
1720710300000|2024-07-11 15:05:00|6285|6284|6293|6292|6294|6293|6284|6283|3577
1720710600000|2024-07-11 15:10:00|6292|6291|6298|6297|6298|6297|6292|6291|4830
1720710900000|2024-07-11 15:15:00|6297|6296|6291|6290|6297|6296|6291|6290|3930
1720711200000|2024-07-11 15:20:00|6290|6289|6284|6283|6293|6292|6282|6281|5242
1720711500000|2024-07-11 15:25:00|6283|6282|6288|6287|6292|6290|6283|6282|5194
1720767600000|2024-07-12 07:00:00|6354|6352|6348|6344|6377|6374|6347|6344|5422
1720767900000|2024-07-12 07:05:00|6347|6345|6340|6338|6348|6345|6335|6332|4745
1720768200000|2024-07-12 07:10:00|6339|6337|6329|6327|6342|6340|6328|6326|3683
1720768500000|2024-07-12 07:15:00|6327|6326|6329|6327|6336|6335|6323|6321|4425
1720768800000|2024-07-12 07:20:00|6330|6328|6335|6333|6339|6337|6330|6328|3134
1720769100000|2024-07-12 07:25:00|6336|6334|6343|6342|6343|6342|6336|6334|1877
1720769400000|2024-07-12 07:30:00|6345|6343|6346|6345|6350|6349|6345|6343|3403
1720769700000|2024-07-12 07:35:00|6345|6344|6350|6348|6350|6349|6342|6341|3464
1720770000000|2024-07-12 07:40:00|6349|6347|6358|6357|6359|6357|6348|6347|3270
1720770300000|2024-07-12 07:45:00|6359|6356|6357|6356|6360|6359|6356|6354|1078
1720770600000|2024-07-12 07:50:00|6356|6354|6358|6356|6362|6361|6355|6354|1518
1720770900000|2024-07-12 07:55:00|6357|6357|6352|6350|6358|6357|6351|6350|3118
1720771200000|2024-07-12 08:00:00|6351|6352|6367|6366|6367|6366|6351|6352|3106
1720771500000|2024-07-12 08:05:00|6366|6365|6371|6370|6375|6373|6366|6365|3215
1720771800000|2024-07-12 08:10:00|6370|6369|6365|6364|6370|6369|6365|6364|1495
1720772100000|2024-07-12 08:15:00|6366|6365|6375|6374|6377|6376|6366|6365|3115
1720772400000|2024-07-12 08:20:00|6374|6373|6379|6377|6379|6378|6373|6372|3457
1720772700000|2024-07-12 08:25:00|6378|6378|6381|6379|6384|6382|6373|6372|3861
1720773000000|2024-07-12 08:30:00|6382|6380|6391|6390|6391|6390|6380|6379|3809
1720773300000|2024-07-12 08:35:00|6392|6389|6387|6386|6394|6393|6386|6385|3150
1720773600000|2024-07-12 08:40:00|6386|6385|6385|6384|6393|6392|6384|6383|2388
1720773900000|2024-07-12 08:45:00|6386|6385|6385|6384|6388|6387|6382|6381|3377
1720774200000|2024-07-12 08:50:00|6384|6383|6380|6379|6384|6383|6378|6376|1933
1720774500000|2024-07-12 08:55:00|6379|6378|6388|6386|6390|6389|6377|6376|3410
1720774800000|2024-07-12 09:00:00|6387|6387|6382|6381|6387|6387|6382|6380|3874
1720775100000|2024-07-12 09:05:00|6383|6382|6385|6384|6387|6386|6382|6382|1355
1720775400000|2024-07-12 09:10:00|6386|6385|6389|6387|6389|6388|6385|6383|1337
1720775700000|2024-07-12 09:15:00|6390|6388|6384|6383|6391|6390|6384|6383|4395
1720776000000|2024-07-12 09:20:00|6381|6380|6376|6375|6385|6384|6376|6375|5866
1720776300000|2024-07-12 09:25:00|6377|6376|6376|6374|6379|6378|6373|6372|3527
1720776600000|2024-07-12 09:30:00|6375|6373|6376|6375|6377|6375|6371|6370|1950
1720776900000|2024-07-12 09:35:00|6375|6374|6374|6373|6376|6375|6374|6373|1072
1720777200000|2024-07-12 09:40:00|6373|6372|6378|6377|6378|6377|6372|6371|1503
1720777500000|2024-07-12 09:45:00|6379|6378|6381|6380|6384|6382|6379|6378|749
1720777800000|2024-07-12 09:50:00|6380|6379|6383|6382|6387|6386|6380|6379|7726
1720778100000|2024-07-12 09:55:00|6384|6383|6382|6380|6384|6383|6381|6380|2977
1720778400000|2024-07-12 10:00:00|6381|6379|6381|6380|6387|6386|6380|6379|2023
1720778700000|2024-07-12 10:05:00|6382|6381|6384|6383|6384|6383|6382|6381|1045
1720779000000|2024-07-12 10:10:00|6383|6382|6386|6385|6386|6385|6381|6380|1923
1720779300000|2024-07-12 10:15:00|6387|6386|6384|6383|6389|6388|6384|6383|1562
1720779600000|2024-07-12 10:20:00|6385|6384|6385|6384|6386|6385|6382|6381|1835
1720779900000|2024-07-12 10:25:00|6384|6383|6383|6382|6385|6384|6381|6379|1434
1720780200000|2024-07-12 10:30:00|6384|6383|6386|6385|6387|6386|6383|6382|1342
1720780500000|2024-07-12 10:35:00|6385|6384|6387|6386|6387|6386|6385|6384|1022
1720780800000|2024-07-12 10:40:00|6388|6387|6384|6383|6390|6389|6384|6383|1695
1720781100000|2024-07-12 10:45:00|6383|6382|6379|6378|6387|6385|6379|6378|1835
1720781400000|2024-07-12 10:50:00|6380|6379|6379|6378|6380|6379|6377|6375|1590
1720781700000|2024-07-12 10:55:00|6380|6379|6378|6377|6381|6380|6377|6376|1302
1720782000000|2024-07-12 11:00:00|6377|6376|6379|6378|6381|6380|6377|6375|1453
1720782300000|2024-07-12 11:05:00|6378|6377|6375|6374|6379|6378|6375|6374|1346
1720782600000|2024-07-12 11:10:00|6374|6373|6371|6370|6376|6375|6371|6370|948
1720782900000|2024-07-12 11:15:00|6372|6371|6378|6377|6378|6377|6372|6371|1725
1720783200000|2024-07-12 11:20:00|6377|6376|6372|6371|6377|6376|6372|6371|1058
1720783500000|2024-07-12 11:25:00|6373|6372|6373|6372|6374|6373|6371|6370|1391
1720783800000|2024-07-12 11:30:00|6372|6371|6372|6371|6374|6372|6370|6369|1624
1720784100000|2024-07-12 11:35:00|6373|6372|6370|6369|6375|6374|6369|6368|2292
1720784400000|2024-07-12 11:40:00|6369|6368|6371|6370|6372|6371|6369|6368|805
1720784700000|2024-07-12 11:45:00|6372|6371|6368|6367|6373|6372|6365|6364|2036
1720785000000|2024-07-12 11:50:00|6369|6368|6375|6374|6375|6374|6369|6368|1281
1720785300000|2024-07-12 11:55:00|6376|6375|6370|6369|6376|6375|6369|6368|2289
1720785600000|2024-07-12 12:00:00|6369|6368|6374|6373|6374|6373|6369|6368|1286
1720785900000|2024-07-12 12:05:00|6375|6374|6369|6368|6376|6375|6369|6368|1559
1720786200000|2024-07-12 12:10:00|6370|6367|6369|6368|6371|6370|6368|6367|890
1720786500000|2024-07-12 12:15:00|6370|6369|6365|6364|6371|6369|6363|6362|1388
1720786800000|2024-07-12 12:20:00|6364|6363|6359|6358|6364|6363|6356|6355|1241
1720787100000|2024-07-12 12:25:00|6360|6359|6358|6357|6362|6361|6358|6357|2094
1720787400000|2024-07-12 12:30:00|6359|6358|6359|6358|6360|6358|6353|6349|3909
1720787700000|2024-07-12 12:35:00|6358|6357|6356|6355|6360|6358|6355|6354|4024
1720788000000|2024-07-12 12:40:00|6355|6354|6357|6355|6361|6360|6355|6353|2485
1720788300000|2024-07-12 12:45:00|6358|6356|6359|6358|6361|6360|6356|6355|2036
1720788600000|2024-07-12 12:50:00|6360|6359|6364|6363|6365|6363|6356|6355|2419
1720788900000|2024-07-12 12:55:00|6363|6362|6365|6364|6365|6364|6360|6359|2310
1720789200000|2024-07-12 13:00:00|6366|6365|6361|6360|6366|6365|6361|6360|1833
1720789500000|2024-07-12 13:05:00|6362|6361|6367|6366|6371|6369|6361|6360|2657
1720789800000|2024-07-12 13:10:00|6366|6365|6362|6361|6368|6366|6362|6361|1531
1720790100000|2024-07-12 13:15:00|6361|6360|6360|6359|6364|6363|6359|6358|2769
1720790400000|2024-07-12 13:20:00|6361|6360|6369|6368|6369|6368|6361|6359|1600
1720790700000|2024-07-12 13:25:00|6370|6369|6365|6364|6370|6369|6365|6364|1989
1720791000000|2024-07-12 13:30:00|6363|6362|6365|6363|6372|6370|6360|6359|8218
1720791300000|2024-07-12 13:35:00|6364|6360|6353|6352|6365|6360|6351|6350|6682
1720791600000|2024-07-12 13:40:00|6352|6351|6346|6345|6352|6351|6344|6343|4192
1720791900000|2024-07-12 13:45:00|6345|6344|6338|6337|6349|6348|6338|6337|2852
1720792200000|2024-07-12 13:50:00|6337|6336|6331|6330|6339|6337|6325|6324|4676
1720792500000|2024-07-12 13:55:00|6332|6331|6335|6334|6337|6336|6330|6329|3145
1720792800000|2024-07-12 14:00:00|6336|6335|6339|6337|6339|6337|6331|6329|5637
1720793100000|2024-07-12 14:05:00|6340|6338|6351|6349|6352|6351|6340|6338|6243
1720793400000|2024-07-12 14:10:00|6350|6348|6352|6351|6354|6352|6344|6342|7321
1720793700000|2024-07-12 14:15:00|6351|6350|6359|6358|6362|6361|6351|6350|4764
1720794000000|2024-07-12 14:20:00|6360|6359|6358|6357|6360|6359|6354|6353|3487
1720794300000|2024-07-12 14:25:00|6359|6358|6361|6360|6362|6361|6354|6353|6172
1720794600000|2024-07-12 14:30:00|6362|6361|6353|6352|6363|6362|6352|6351|3705
1720794900000|2024-07-12 14:35:00|6355|6354|6348|6347|6355|6354|6345|6344|3128
1720795200000|2024-07-12 14:40:00|6349|6348|6353|6352|6355|6354|6349|6348|3640
1720795500000|2024-07-12 14:45:00|6351|6350|6350|6348|6353|6352|6347|6346|4727
1720795800000|2024-07-12 14:50:00|6351|6349|6340|6339|6351|6350|6340|6339|3091
1720796100000|2024-07-12 14:55:00|6341|6340|6348|6347|6349|6348|6341|6340|2939
1720796400000|2024-07-12 15:00:00|6349|6348|6356|6355|6358|6356|6347|6346|4931
1720796700000|2024-07-12 15:05:00|6357|6356|6354|6353|6359|6358|6353|6352|4997
1720797000000|2024-07-12 15:10:00|6353|6352|6361|6360|6362|6361|6353|6352|7870
1720797300000|2024-07-12 15:15:00|6360|6359|6364|6363|6364|6363|6358|6357|6776
1720797600000|2024-07-12 15:20:00|6363|6362|6358|6357|6364|6363|6358|6357|5012
1720797900000|2024-07-12 15:25:00|6359|6358|6358|6357|6359|6358|6356|6355|4567
1721026800000|2024-07-15 07:00:00|6352|6349|6328|6325|6353|6350|6323|6321|4875
1721027100000|2024-07-15 07:05:00|6327|6327|6312|6311|6334|6332|6312|6311|4868
1721027400000|2024-07-15 07:10:00|6313|6309|6315|6314|6316|6315|6306|6305|3474
1721027700000|2024-07-15 07:15:00|6317|6315|6318|6317|6324|6322|6312|6311|2698
1721028000000|2024-07-15 07:20:00|6319|6318|6321|6320|6326|6325|6318|6317|2128
1721028300000|2024-07-15 07:25:00|6322|6321|6328|6327|6332|6331|6321|6320|2224
1721028600000|2024-07-15 07:30:00|6329|6328|6328|6327|6332|6330|6326|6325|1591
1721028900000|2024-07-15 07:35:00|6330|6329|6337|6335|6342|6340|6328|6327|1687
1721029200000|2024-07-15 07:40:00|6336|6334|6329|6328|6339|6337|6328|6327|1175
1721029500000|2024-07-15 07:45:00|6330|6329|6339|6338|6339|6338|6328|6327|1453
1721029800000|2024-07-15 07:50:00|6341|6340|6351|6350|6352|6351|6340|6339|2321
1721030100000|2024-07-15 07:55:00|6350|6349|6356|6355|6359|6358|6348|6347|4125
1721030400000|2024-07-15 08:00:00|6357|6356|6356|6355|6363|6362|6356|6355|2601
1721030700000|2024-07-15 08:05:00|6357|6356|6356|6355|6362|6360|6354|6353|3352
1721031000000|2024-07-15 08:10:00|6355|6354|6361|6360|6364|6363|6354|6353|2888
1721031300000|2024-07-15 08:15:00|6360|6359|6367|6365|6369|6368|6360|6359|3317
1721031600000|2024-07-15 08:20:00|6366|6366|6362|6361|6367|6366|6360|6359|2552
1721031900000|2024-07-15 08:25:00|6363|6362|6357|6356|6363|6362|6356|6355|2383
1721032200000|2024-07-15 08:30:00|6358|6357|6359|6358|6362|6361|6355|6354|1935
1721032500000|2024-07-15 08:35:00|6360|6359|6364|6363|6366|6365|6360|6359|2895
1721032800000|2024-07-15 08:40:00|6365|6364|6364|6363|6367|6366|6362|6361|2075
1721033100000|2024-07-15 08:45:00|6363|6362|6365|6363|6371|6370|6363|6362|1596
1721033400000|2024-07-15 08:50:00|6363|6362|6361|6360|6366|6365|6360|6359|2740
1721033700000|2024-07-15 08:55:00|6360|6359|6358|6357|6362|6361|6357|6355|1209
1721034000000|2024-07-15 09:00:00|6357|6356|6357|6356|6359|6358|6355|6354|1090
1721034300000|2024-07-15 09:05:00|6356|6355|6354|6353|6356|6355|6351|6350|1071
1721034600000|2024-07-15 09:10:00|6355|6354|6345|6344|6356|6355|6345|6344|1932
1721034900000|2024-07-15 09:15:00|6344|6343|6346|6345|6347|6345|6342|6341|1819
1721035200000|2024-07-15 09:20:00|6347|6346|6345|6344|6348|6347|6342|6341|942
1721035500000|2024-07-15 09:25:00|6344|6343|6346|6345|6349|6347|6343|6342|678
1721035800000|2024-07-15 09:30:00|6345|6344|6346|6345|6351|6349|6344|6343|1466
1721036100000|2024-07-15 09:35:00|6347|6346|6346|6345|6348|6347|6344|6343|1512
1721036400000|2024-07-15 09:40:00|6345|6344|6345|6343|6345|6344|6342|6341|2478
1721036700000|2024-07-15 09:45:00|6344|6342|6342|6341|6346|6345|6342|6341|1934
1721037000000|2024-07-15 09:50:00|6343|6342|6347|6345|6348|6347|6342|6341|2999
1721037300000|2024-07-15 09:55:00|6348|6346|6344|6343|6349|6347|6344|6343|2932
1721037600000|2024-07-15 10:00:00|6346|6345|6338|6337|6347|6346|6338|6337|1672
1721037900000|2024-07-15 10:05:00|6337|6336|6337|6336|6341|6340|6335|6334|1757
1721038200000|2024-07-15 10:10:00|6335|6335|6342|6341|6342|6341|6334|6333|1285
1721038500000|2024-07-15 10:15:00|6343|6340|6337|6336|6343|6341|6337|6336|2107
1721038800000|2024-07-15 10:20:00|6336|6335|6335|6334|6339|6338|6333|6331|2713
1721039100000|2024-07-15 10:25:00|6334|6333|6335|6334|6336|6335|6330|6329|2528
1721039400000|2024-07-15 10:30:00|6334|6333|6334|6333|6337|6336|6333|6332|1573
1721039700000|2024-07-15 10:35:00|6333|6332|6332|6330|6333|6333|6328|6327|1715
1721040000000|2024-07-15 10:40:00|6333|6331|6334|6333|6334|6333|6331|6330|1235
1721040300000|2024-07-15 10:45:00|6333|6332|6328|6327|6333|6332|6328|6327|944
1721040600000|2024-07-15 10:50:00|6327|6326|6325|6323|6327|6326|6324|6323|788
1721040900000|2024-07-15 10:55:00|6327|6324|6325|6324|6327|6326|6324|6323|597
1721041200000|2024-07-15 11:00:00|6324|6323|6328|6327|6328|6327|6324|6323|1369
1721041500000|2024-07-15 11:05:00|6327|6326|6324|6323|6327|6326|6324|6322|1427
1721041800000|2024-07-15 11:10:00|6323|6322|6318|6316|6323|6322|6316|6315|947
1721042100000|2024-07-15 11:15:00|6319|6317|6324|6323|6325|6323|6318|6317|2689
1721042400000|2024-07-15 11:20:00|6325|6324|6321|6320|6325|6324|6318|6317|1389
1721042700000|2024-07-15 11:25:00|6322|6321|6320|6319|6323|6322|6320|6319|1358
1721043000000|2024-07-15 11:30:00|6319|6318|6319|6318|6320|6319|6318|6317|1023
1721043300000|2024-07-15 11:35:00|6320|6319|6315|6314|6320|6319|6314|6313|2881
1721043600000|2024-07-15 11:40:00|6314|6313|6317|6316|6319|6318|6313|6312|2149
1721043900000|2024-07-15 11:45:00|6318|6317|6322|6321|6324|6322|6318|6317|1194
1721044200000|2024-07-15 11:50:00|6323|6322|6322|6321|6327|6325|6322|6320|2916
1721044500000|2024-07-15 11:55:00|6323|6320|6322|6321|6324|6322|6319|6318|1257
1721044800000|2024-07-15 12:00:00|6321|6320|6322|6321|6322|6321|6318|6316|790
1721045100000|2024-07-15 12:05:00|6323|6322|6320|6319|6324|6323|6320|6319|1839
1721045400000|2024-07-15 12:10:00|6322|6321|6319|6318|6324|6323|6319|6318|2122
1721045700000|2024-07-15 12:15:00|6318|6317|6315|6314|6318|6317|6315|6314|682
1721046000000|2024-07-15 12:20:00|6316|6313|6312|6311|6316|6313|6311|6310|878
1721046300000|2024-07-15 12:25:00|6311|6310|6307|6306|6312|6311|6307|6306|1983
1721046600000|2024-07-15 12:30:00|6308|6305|6304|6303|6308|6307|6302|6301|3198
1721046900000|2024-07-15 12:35:00|6302|6301|6303|6302|6307|6306|6302|6301|3039
1721047200000|2024-07-15 12:40:00|6302|6301|6300|6299|6305|6303|6299|6298|2281
1721047500000|2024-07-15 12:45:00|6301|6300|6298|6297|6301|6300|6295|6294|1291
1721047800000|2024-07-15 12:50:00|6299|6298|6299|6298|6302|6301|6298|6297|2663
1721048100000|2024-07-15 12:55:00|6300|6299|6304|6303|6305|6303|6299|6299|854
1721048400000|2024-07-15 13:00:00|6303|6302|6311|6310|6312|6311|6303|6302|2568
1721048700000|2024-07-15 13:05:00|6310|6309|6310|6309|6313|6312|6309|6308|1382
1721049000000|2024-07-15 13:10:00|6311|6310|6308|6307|6313|6311|6303|6302|2310
1721049300000|2024-07-15 13:15:00|6307|6306|6309|6308|6311|6310|6306|6305|1991
1721049600000|2024-07-15 13:20:00|6310|6309|6317|6316|6318|6317|6308|6307|1486
1721049900000|2024-07-15 13:25:00|6318|6317|6324|6323|6324|6323|6316|6315|3124
1721050200000|2024-07-15 13:30:00|6323|6322|6320|6319|6333|6332|6316|6315|5351
1721050500000|2024-07-15 13:35:00|6321|6320|6327|6326|6329|6327|6317|6316|3144
1721050800000|2024-07-15 13:40:00|6328|6327|6316|6315|6328|6327|6312|6311|4227
1721051100000|2024-07-15 13:45:00|6314|6313|6314|6312|6317|6316|6307|6306|10058
1721051400000|2024-07-15 13:50:00|6312|6311|6325|6324|6327|6325|6311|6310|2899
1721051700000|2024-07-15 13:55:00|6326|6325|6319|6318|6327|6326|6319|6318|4445
1721052000000|2024-07-15 14:00:00|6318|6317|6322|6321|6325|6324|6317|6315|6643
1721052300000|2024-07-15 14:05:00|6323|6322|6329|6328|6331|6330|6323|6322|2259
1721052600000|2024-07-15 14:10:00|6330|6327|6318|6317|6330|6329|6317|6316|3455
1721052900000|2024-07-15 14:15:00|6319|6318|6330|6329|6333|6332|6319|6318|4957
1721053200000|2024-07-15 14:20:00|6331|6328|6328|6327|6334|6333|6327|6326|3193
1721053500000|2024-07-15 14:25:00|6327|6326|6328|6326|6330|6329|6325|6324|3029
1721053800000|2024-07-15 14:30:00|6327|6325|6328|6326|6330|6328|6323|6322|4631
1721054100000|2024-07-15 14:35:00|6327|6325|6325|6323|6329|6328|6323|6321|4151
1721054400000|2024-07-15 14:40:00|6326|6325|6326|6325|6327|6326|6322|6321|3356
1721054700000|2024-07-15 14:45:00|6327|6326|6322|6321|6328|6327|6321|6320|7154
1721055000000|2024-07-15 14:50:00|6324|6323|6326|6325|6329|6328|6320|6318|4037
1721055300000|2024-07-15 14:55:00|6325|6324|6328|6327|6329|6328|6323|6322|3094
1721055600000|2024-07-15 15:00:00|6326|6325|6339|6338|6341|6340|6324|6323|9033
1721055900000|2024-07-15 15:05:00|6340|6339|6340|6339|6345|6344|6336|6334|6609
1721056200000|2024-07-15 15:10:00|6341|6340|6338|6337|6341|6340|6337|6336|6333
1721056500000|2024-07-15 15:15:00|6337|6336|6336|6335|6340|6339|6335|6334|3092
1721056800000|2024-07-15 15:20:00|6337|6336|6339|6338|6340|6339|6337|6336|7597
1721057100000|2024-07-15 15:25:00|6338|6337|6328|6326|6340|6338|6328|6326|4490
1721113200000|2024-07-16 07:00:00|6316|6311|6293|6291|6316|6311|6293|6290|7764
1721113500000|2024-07-16 07:05:00|6292|6290|6302|6300|6304|6302|6289|6286|5303
1721113800000|2024-07-16 07:10:00|6300|6299|6289|6287|6300|6299|6289|6287|2758
1721114100000|2024-07-16 07:15:00|6290|6288|6303|6302|6303|6302|6290|6288|3078
1721114400000|2024-07-16 07:20:00|6302|6301|6303|6302|6304|6302|6298|6296|2063
1721114700000|2024-07-16 07:25:00|6302|6301|6303|6302|6304|6303|6301|6300|2914
1721115000000|2024-07-16 07:30:00|6304|6303|6294|6292|6304|6303|6293|6291|2533
1721115300000|2024-07-16 07:35:00|6295|6293|6300|6299|6304|6302|6293|6291|3115
1721115600000|2024-07-16 07:40:00|6299|6298|6301|6299|6302|6301|6297|6295|1588
1721115900000|2024-07-16 07:45:00|6300|6300|6298|6296|6303|6301|6293|6292|1838
1721116200000|2024-07-16 07:50:00|6297|6297|6299|6298|6300|6299|6297|6296|1249
1721116500000|2024-07-16 07:55:00|6300|6297|6294|6293|6303|6301|6294|6293|659
1721116800000|2024-07-16 08:00:00|6293|6292|6289|6288|6295|6293|6289|6287|3247
1721117100000|2024-07-16 08:05:00|6288|6287|6288|6286|6294|6292|6288|6286|1127
1721117400000|2024-07-16 08:10:00|6287|6285|6283|6282|6290|6289|6283|6282|2705
1721117700000|2024-07-16 08:15:00|6284|6281|6277|6275|6284|6282|6277|6275|1663
1721118000000|2024-07-16 08:20:00|6276|6276|6287|6286|6289|6288|6276|6276|1964
1721118300000|2024-07-16 08:25:00|6288|6285|6281|6280|6288|6286|6279|6277|1748
1721118600000|2024-07-16 08:30:00|6282|6281|6279|6278|6282|6281|6277|6276|2062
1721118900000|2024-07-16 08:35:00|6278|6277|6282|6281|6285|6283|6276|6275|1173
1721119200000|2024-07-16 08:40:00|6283|6282|6285|6283|6288|6286|6281|6280|2453
1721119500000|2024-07-16 08:45:00|6284|6284|6281|6280|6285|6284|6279|6278|2532
1721119800000|2024-07-16 08:50:00|6280|6279|6281|6280|6286|6285|6278|6277|2894
1721120100000|2024-07-16 08:55:00|6282|6281|6284|6283|6287|6286|6282|6281|2835
1721120400000|2024-07-16 09:00:00|6283|6282|6286|6284|6288|6287|6282|6280|2271
1721120700000|2024-07-16 09:05:00|6285|6283|6285|6284|6287|6286|6283|6282|2512
1721121000000|2024-07-16 09:10:00|6286|6283|6286|6285|6287|6286|6283|6282|2596
1721121300000|2024-07-16 09:15:00|6287|6286|6286|6285|6288|6287|6284|6283|2792
1721121600000|2024-07-16 09:20:00|6287|6284|6284|6282|6288|6287|6283|6282|1833
1721121900000|2024-07-16 09:25:00|6285|6283|6282|6280|6287|6285|6281|6280|736
1721122200000|2024-07-16 09:30:00|6281|6281|6285|6284|6286|6284|6278|6277|1392
1721122500000|2024-07-16 09:35:00|6284|6283|6280|6279|6286|6285|6279|6278|2224
1721122800000|2024-07-16 09:40:00|6282|6278|6281|6280|6285|6283|6279|6278|2393
1721123100000|2024-07-16 09:45:00|6280|6279|6279|6278|6283|6282|6279|6278|2672
1721123400000|2024-07-16 09:50:00|6280|6277|6276|6274|6280|6278|6275|6273|2793
1721123700000|2024-07-16 09:55:00|6275|6275|6277|6275|6277|6276|6273|6272|2736
1721124000000|2024-07-16 10:00:00|6278|6276|6278|6277|6280|6278|6278|6276|2729
1721124300000|2024-07-16 10:05:00|6279|6278|6277|6275|6281|6279|6277|6275|1681
1721124600000|2024-07-16 10:10:00|6276|6274|6276|6274|6276|6275|6274|6273|1783
1721124900000|2024-07-16 10:15:00|6275|6273|6271|6270|6276|6274|6271|6270|3145
1721125200000|2024-07-16 10:20:00|6270|6269|6271|6270|6274|6273|6269|6268|3868
1721125500000|2024-07-16 10:25:00|6272|6271|6274|6272|6275|6274|6271|6270|813
1721125800000|2024-07-16 10:30:00|6273|6270|6266|6265|6273|6271|6266|6265|1254
1721126100000|2024-07-16 10:35:00|6265|6264|6265|6264|6270|6268|6265|6264|2524
1721126400000|2024-07-16 10:40:00|6266|6265|6262|6260|6267|6266|6262|6260|978
1721126700000|2024-07-16 10:45:00|6261|6259|6256|6255|6261|6259|6256|6255|603
1721127000000|2024-07-16 10:50:00|6257|6256|6259|6258|6260|6258|6257|6255|203
1721127300000|2024-07-16 10:55:00|6260|6259|6257|6256|6260|6259|6253|6252|1508
1721127600000|2024-07-16 11:00:00|6258|6257|6258|6257|6261|6259|6252|6251|1445
1721127900000|2024-07-16 11:05:00|6259|6258|6259|6257|6261|6260|6258|6257|1489
1721128200000|2024-07-16 11:10:00|6258|6258|6256|6255|6258|6258|6255|6254|1223
1721128500000|2024-07-16 11:15:00|6257|6256|6258|6256|6260|6259|6256|6255|1272
1721128800000|2024-07-16 11:20:00|6257|6255|6254|6252|6258|6257|6253|6252|829
1721129100000|2024-07-16 11:25:00|6253|6253|6252|6251|6255|6254|6250|6249|1250
1721129400000|2024-07-16 11:30:00|6251|6250|6250|6249|6255|6253|6250|6249|2082
1721129700000|2024-07-16 11:35:00|6252|6251|6250|6248|6253|6252|6248|6247|2264
1721130000000|2024-07-16 11:40:00|6251|6249|6250|6249|6252|6250|6247|6246|1461
1721130300000|2024-07-16 11:45:00|6251|6248|6247|6246|6251|6250|6246|6245|981
1721130600000|2024-07-16 11:50:00|6246|6245|6243|6242|6246|6245|6242|6241|729
1721130900000|2024-07-16 11:55:00|6242|6241|6238|6237|6245|6243|6238|6237|1998
1721131200000|2024-07-16 12:00:00|6237|6236|6236|6234|6237|6236|6233|6232|3729
1721131500000|2024-07-16 12:05:00|6235|6233|6230|6229|6235|6234|6230|6229|3466
1721131800000|2024-07-16 12:10:00|6231|6230|6232|6231|6234|6233|6230|6229|2256
1721132100000|2024-07-16 12:15:00|6233|6230|6233|6232|6234|6233|6232|6230|1292
1721132400000|2024-07-16 12:20:00|6234|6233|6233|6232|6238|6237|6231|6230|1798
1721132700000|2024-07-16 12:25:00|6234|6233|6234|6233|6234|6233|6232|6231|1301
1721133000000|2024-07-16 12:30:00|6233|6231|6244|6243|6248|6247|6233|6231|3251
1721133300000|2024-07-16 12:35:00|6243|6242|6238|6237|6248|6247|6236|6235|2542
1721133600000|2024-07-16 12:40:00|6237|6236|6241|6240|6241|6240|6234|6233|1394
1721133900000|2024-07-16 12:45:00|6240|6239|6235|6234|6240|6239|6234|6233|4402
1721134200000|2024-07-16 12:50:00|6234|6233|6235|6234|6239|6238|6233|6232|2252
1721134500000|2024-07-16 12:55:00|6236|6235|6237|6236|6239|6238|6234|6233|1833
1721134800000|2024-07-16 13:00:00|6238|6237|6242|6240|6242|6241|6235|6234|1972
1721135100000|2024-07-16 13:05:00|6241|6241|6246|6244|6247|6245|6241|6240|2440
1721135400000|2024-07-16 13:10:00|6245|6243|6248|6247|6250|6249|6245|6243|1465
1721135700000|2024-07-16 13:15:00|6247|6246|6241|6240|6247|6246|6241|6240|2182
1721136000000|2024-07-16 13:20:00|6240|6239|6241|6239|6243|6242|6238|6237|1490
1721136300000|2024-07-16 13:25:00|6240|6238|6239|6237|6240|6239|6237|6236|1798
1721136600000|2024-07-16 13:30:00|6240|6239|6235|6234|6246|6244|6235|6234|4283
1721136900000|2024-07-16 13:35:00|6236|6235|6229|6227|6240|6239|6225|6223|12602
1721137200000|2024-07-16 13:40:00|6228|6226|6217|6216|6228|6227|6215|6214|3618
1721137500000|2024-07-16 13:45:00|6218|6217|6208|6207|6222|6220|6208|6207|6846
1721137800000|2024-07-16 13:50:00|6209|6208|6211|6209|6215|6214|6209|6208|4899
1721138100000|2024-07-16 13:55:00|6210|6207|6216|6215|6217|6215|6208|6207|3803
1721138400000|2024-07-16 14:00:00|6217|6216|6228|6226|6230|6228|6217|6216|4297
1721138700000|2024-07-16 14:05:00|6229|6227|6249|6248|6255|6253|6229|6227|12893
1721139000000|2024-07-16 14:10:00|6248|6247|6249|6248|6253|6252|6245|6244|3509
1721139300000|2024-07-16 14:15:00|6251|6249|6238|6236|6256|6255|6238|6236|3484
1721139600000|2024-07-16 14:20:00|6239|6237|6250|6249|6250|6249|6238|6237|2579
1721139900000|2024-07-16 14:25:00|6251|6248|6245|6244|6251|6250|6245|6244|2821
1721140200000|2024-07-16 14:30:00|6244|6243|6240|6239|6246|6245|6240|6238|2602
1721140500000|2024-07-16 14:35:00|6239|6238|6246|6245|6247|6246|6239|6238|4473
1721140800000|2024-07-16 14:40:00|6247|6246|6243|6242|6247|6246|6242|6241|1880
1721141100000|2024-07-16 14:45:00|6244|6243|6253|6252|6255|6254|6242|6241|4716
1721141400000|2024-07-16 14:50:00|6252|6251|6255|6254|6261|6260|6251|6250|3868
1721141700000|2024-07-16 14:55:00|6254|6253|6261|6260|6261|6260|6254|6252|2971
1721142000000|2024-07-16 15:00:00|6260|6259|6255|6254|6260|6259|6252|6251|4631
1721142300000|2024-07-16 15:05:00|6256|6255|6253|6251|6257|6255|6248|6247|4485
1721142600000|2024-07-16 15:10:00|6254|6252|6253|6252|6257|6256|6251|6250|4923
1721142900000|2024-07-16 15:15:00|6252|6251|6253|6251|6253|6252|6248|6247|4410
1721143200000|2024-07-16 15:20:00|6252|6250|6251|6250|6254|6253|6249|6248|5118
1721143500000|2024-07-16 15:25:00|6252|6251|6247|6245|6252|6251|6246|6245|7770
1721199600000|2024-07-17 07:00:00|6236|6231|6250|6247|6264|6259|6235|6231|4272
1721199900000|2024-07-17 07:05:00|6249|6248|6250|6248|6260|6257|6246|6243|6364
1721200200000|2024-07-17 07:10:00|6249|6247|6255|6253|6255|6253|6242|6241|2883
1721200500000|2024-07-17 07:15:00|6257|6256|6260|6258|6262|6260|6248|6247|4063
1721200800000|2024-07-17 07:20:00|6261|6259|6254|6253|6261|6260|6250|6249|4876
1721201100000|2024-07-17 07:25:00|6253|6252|6262|6260|6264|6262|6252|6251|3410
1721201400000|2024-07-17 07:30:00|6261|6258|6259|6258|6265|6264|6258|6257|2696
1721201700000|2024-07-17 07:35:00|6256|6255|6260|6259|6268|6267|6255|6254|2908
1721202000000|2024-07-17 07:40:00|6261|6260|6263|6261|6264|6263|6256|6255|2207
1721202300000|2024-07-17 07:45:00|6262|6260|6260|6259|6265|6264|6259|6258|3237
1721202600000|2024-07-17 07:50:00|6259|6258|6257|6256|6262|6261|6257|6256|1557
1721202900000|2024-07-17 07:55:00|6256|6255|6245|6244|6256|6255|6243|6241|2191
1721203200000|2024-07-17 08:00:00|6246|6243|6253|6251|6253|6252|6237|6235|2866
1721203500000|2024-07-17 08:05:00|6254|6253|6243|6242|6254|6253|6242|6241|2376
1721203800000|2024-07-17 08:10:00|6242|6241|6243|6241|6245|6244|6237|6236|3082
1721204100000|2024-07-17 08:15:00|6242|6242|6240|6238|6250|6249|6239|6238|2687
1721204400000|2024-07-17 08:20:00|6239|6237|6240|6239|6241|6240|6235|6233|2164
1721204700000|2024-07-17 08:25:00|6242|6241|6248|6247|6250|6249|6242|6241|2686
1721205000000|2024-07-17 08:30:00|6249|6248|6238|6236|6250|6248|6237|6236|2509
1721205300000|2024-07-17 08:35:00|6239|6237|6237|6236|6241|6240|6234|6233|3646
1721205600000|2024-07-17 08:40:00|6238|6237|6237|6236|6240|6239|6235|6234|3377
1721205900000|2024-07-17 08:45:00|6236|6235|6249|6248|6249|6248|6236|6235|3749
1721206200000|2024-07-17 08:50:00|6248|6247|6254|6253|6258|6256|6246|6245|4473
1721206500000|2024-07-17 08:55:00|6253|6252|6250|6249|6253|6252|6249|6248|2215
1721206800000|2024-07-17 09:00:00|6249|6248|6247|6246|6251|6249|6246|6245|2872
1721207100000|2024-07-17 09:05:00|6246|6245|6243|6242|6246|6245|6239|6238|2318
1721207400000|2024-07-17 09:10:00|6242|6241|6242|6240|6243|6242|6238|6237|2860
1721207700000|2024-07-17 09:15:00|6243|6241|6242|6241|6245|6244|6242|6241|2929
1721208000000|2024-07-17 09:20:00|6243|6242|6241|6240|6250|6249|6240|6239|2727
1721208300000|2024-07-17 09:25:00|6243|6241|6241|6240|6245|6244|6240|6239|2253
1721208600000|2024-07-17 09:30:00|6240|6239|6247|6245|6247|6246|6238|6237|2795
1721208900000|2024-07-17 09:35:00|6246|6246|6245|6244|6247|6246|6243|6241|1962
1721209200000|2024-07-17 09:40:00|6246|6245|6251|6249|6251|6250|6244|6243|2186
1721209500000|2024-07-17 09:45:00|6250|6250|6254|6253|6254|6253|6249|6248|2401
1721209800000|2024-07-17 09:50:00|6255|6254|6249|6248|6255|6254|6248|6247|1672
1721210100000|2024-07-17 09:55:00|6248|6247|6254|6253|6255|6254|6248|6247|1935
1721210400000|2024-07-17 10:00:00|6255|6254|6256|6255|6258|6257|6253|6252|2200
1721210700000|2024-07-17 10:05:00|6255|6254|6260|6259|6265|6263|6255|6254|1730
1721211000000|2024-07-17 10:10:00|6259|6258|6255|6254|6260|6259|6253|6251|1215
1721211300000|2024-07-17 10:15:00|6256|6255|6256|6255|6259|6258|6254|6253|1958
1721211600000|2024-07-17 10:20:00|6255|6254|6254|6253|6258|6257|6253|6252|1223
1721211900000|2024-07-17 10:25:00|6253|6252|6253|6252|6255|6254|6251|6250|2872
1721212200000|2024-07-17 10:30:00|6252|6251|6261|6259|6261|6259|6251|6250|1621
1721212500000|2024-07-17 10:35:00|6260|6260|6256|6255|6260|6260|6252|6251|2606
1721212800000|2024-07-17 10:40:00|6258|6256|6254|6253|6259|6258|6254|6253|2685
1721213100000|2024-07-17 10:45:00|6255|6254|6251|6250|6255|6254|6251|6250|2026
1721213400000|2024-07-17 10:50:00|6250|6249|6248|6247|6252|6251|6246|6245|1730
1721213700000|2024-07-17 10:55:00|6249|6246|6253|6252|6256|6255|6249|6246|2808
1721214000000|2024-07-17 11:00:00|6254|6251|6244|6243|6254|6251|6243|6242|3158
1721214300000|2024-07-17 11:05:00|6243|6242|6239|6238|6243|6242|6239|6237|1707
1721214600000|2024-07-17 11:10:00|6238|6237|6236|6235|6241|6240|6236|6235|2342
1721214900000|2024-07-17 11:15:00|6237|6237|6235|6234|6240|6239|6231|6230|5141
1721215200000|2024-07-17 11:20:00|6236|6235|6241|6240|6241|6240|6234|6233|3590
1721215500000|2024-07-17 11:25:00|6240|6239|6233|6232|6240|6240|6230|6229|2872
1721215800000|2024-07-17 11:30:00|6232|6231|6230|6229|6232|6231|6228|6227|2723
1721216100000|2024-07-17 11:35:00|6231|6230|6236|6235|6236|6235|6230|6229|2383
1721216400000|2024-07-17 11:40:00|6235|6234|6240|6238|6240|6238|6233|6232|2442
1721216700000|2024-07-17 11:45:00|6239|6237|6238|6237|6243|6242|6238|6237|2728
1721217000000|2024-07-17 11:50:00|6237|6236|6242|6240|6242|6240|6236|6235|1514
1721217300000|2024-07-17 11:55:00|6241|6241|6244|6243|6246|6245|6241|6240|2754
1721217600000|2024-07-17 12:00:00|6245|6242|6248|6247|6248|6247|6243|6242|2988
1721217900000|2024-07-17 12:05:00|6247|6246|6245|6244|6248|6247|6244|6243|1454
1721218200000|2024-07-17 12:10:00|6246|6245|6254|6253|6254|6253|6246|6245|1236
1721218500000|2024-07-17 12:15:00|6253|6252|6252|6251|6253|6252|6248|6247|2017
1721218800000|2024-07-17 12:20:00|6253|6250|6249|6248|6253|6252|6249|6248|2040
1721219100000|2024-07-17 12:25:00|6250|6249|6249|6248|6252|6250|6249|6248|1312
1721219400000|2024-07-17 12:30:00|6248|6247|6249|6247|6251|6250|6247|6246|1990
1721219700000|2024-07-17 12:35:00|6248|6248|6255|6254|6255|6254|6247|6246|1873
1721220000000|2024-07-17 12:40:00|6256|6255|6253|6252|6258|6257|6252|6251|2779
1721220300000|2024-07-17 12:45:00|6252|6251|6250|6249|6256|6255|6249|6247|1309
1721220600000|2024-07-17 12:50:00|6249|6248|6249|6248|6254|6253|6247|6246|3070
1721220900000|2024-07-17 12:55:00|6250|6249|6240|6239|6250|6249|6240|6239|1265
1721221200000|2024-07-17 13:00:00|6239|6238|6240|6238|6244|6243|6238|6236|2378
1721221500000|2024-07-17 13:05:00|6239|6239|6239|6238|6240|6239|6235|6234|1674
1721221800000|2024-07-17 13:10:00|6238|6237|6242|6241|6243|6242|6238|6237|1872
1721222100000|2024-07-17 13:15:00|6240|6240|6245|6243|6246|6245|6239|6238|2892
1721222400000|2024-07-17 13:20:00|6244|6244|6243|6242|6245|6244|6242|6241|2757
1721222700000|2024-07-17 13:25:00|6244|6243|6248|6247|6251|6249|6243|6242|2691
1721223000000|2024-07-17 13:30:00|6249|6248|6272|6271|6274|6273|6249|6248|10320
1721223300000|2024-07-17 13:35:00|6271|6270|6264|6263|6279|6278|6263|6262|4717
1721223600000|2024-07-17 13:40:00|6265|6264|6274|6272|6274|6272|6263|6262|5549
1721223900000|2024-07-17 13:45:00|6275|6273|6280|6279|6283|6282|6275|6273|7299
1721224200000|2024-07-17 13:50:00|6281|6280|6289|6288|6292|6290|6280|6279|6789
1721224500000|2024-07-17 13:55:00|6288|6287|6292|6291|6299|6298|6286|6285|5516
1721224800000|2024-07-17 14:00:00|6291|6290|6305|6304|6305|6304|6291|6290|6862
1721225100000|2024-07-17 14:05:00|6304|6303|6299|6297|6305|6304|6297|6296|5248
1721225400000|2024-07-17 14:10:00|6300|6298|6306|6304|6307|6306|6291|6290|6219
1721225700000|2024-07-17 14:15:00|6305|6303|6307|6306|6308|6307|6302|6300|3980
1721226000000|2024-07-17 14:20:00|6306|6305|6306|6305|6308|6307|6304|6303|4759
1721226300000|2024-07-17 14:25:00|6307|6306|6309|6308|6314|6313|6307|6306|7159
1721226600000|2024-07-17 14:30:00|6308|6307|6308|6307|6314|6313|6304|6303|8085
1721226900000|2024-07-17 14:35:00|6309|6308|6299|6298|6309|6308|6297|6296|4165
1721227200000|2024-07-17 14:40:00|6298|6297|6310|6309|6310|6309|6296|6295|4992
1721227500000|2024-07-17 14:45:00|6311|6310|6321|6320|6329|6328|6311|6310|4529
1721227800000|2024-07-17 14:50:00|6320|6319|6318|6316|6328|6327|6317|6316|5129
1721228100000|2024-07-17 14:55:00|6317|6317|6314|6313|6324|6323|6314|6313|3551
1721228400000|2024-07-17 15:00:00|6313|6312|6303|6302|6315|6314|6302|6301|3287
1721228700000|2024-07-17 15:05:00|6304|6303|6305|6304|6308|6307|6302|6301|5519
1721229000000|2024-07-17 15:10:00|6304|6303|6300|6299|6305|6304|6298|6297|5739
1721229300000|2024-07-17 15:15:00|6299|6298|6298|6297|6300|6299|6295|6294|4864
1721229600000|2024-07-17 15:20:00|6297|6296|6293|6292|6303|6302|6293|6292|4509
1721229900000|2024-07-17 15:25:00|6294|6293|6297|6296|6300|6299|6294|6293|5343
1721286000000|2024-07-18 07:00:00|6309|6306|6356|6354|6357|6354|6306|6304|5063
1721286300000|2024-07-18 07:05:00|6358|6355|6373|6371|6373|6371|6358|6355|4884
1721286600000|2024-07-18 07:10:00|6374|6372|6390|6388|6395|6393|6372|6370|8798
1721286900000|2024-07-18 07:15:00|6389|6389|6381|6380|6392|6390|6380|6378|8937
1721287200000|2024-07-18 07:20:00|6380|6379|6381|6380|6383|6381|6379|6378|9468
1721287500000|2024-07-18 07:25:00|6377|6379|6367|6365|6378|6380|6359|6357|7376
1721287800000|2024-07-18 07:30:00|6368|6366|6374|6373|6376|6374|6363|6362|3751
1721288100000|2024-07-18 07:35:00|6373|6372|6370|6369|6375|6373|6367|6366|3489
1721288400000|2024-07-18 07:40:00|6371|6370|6378|6376|6378|6376|6368|6367|4220
1721288700000|2024-07-18 07:45:00|6377|6375|6370|6369|6378|6375|6368|6366|3590
1721289000000|2024-07-18 07:50:00|6371|6370|6371|6370|6373|6372|6370|6368|3480
1721289300000|2024-07-18 07:55:00|6370|6369|6367|6366|6374|6373|6365|6364|4166
1721289600000|2024-07-18 08:00:00|6366|6365|6368|6367|6370|6369|6366|6365|3255
1721289900000|2024-07-18 08:05:00|6367|6366|6364|6363|6369|6368|6361|6360|5556
1721290200000|2024-07-18 08:10:00|6362|6360|6365|6363|6365|6364|6357|6356|4186
1721290500000|2024-07-18 08:15:00|6366|6364|6349|6348|6369|6367|6346|6345|2468
1721290800000|2024-07-18 08:20:00|6350|6349|6352|6351|6356|6355|6347|6346|3689
1721291100000|2024-07-18 08:25:00|6351|6350|6357|6355|6357|6356|6350|6349|3407
1721291400000|2024-07-18 08:30:00|6358|6356|6360|6359|6361|6360|6351|6350|4285
1721291700000|2024-07-18 08:35:00|6361|6360|6360|6359|6365|6364|6360|6359|3767
1721292000000|2024-07-18 08:40:00|6361|6360|6363|6362|6365|6364|6359|6357|2080
1721292300000|2024-07-18 08:45:00|6364|6363|6361|6360|6364|6363|6358|6357|1714
1721292600000|2024-07-18 08:50:00|6360|6359|6359|6358|6362|6361|6357|6355|1611
1721292900000|2024-07-18 08:55:00|6361|6360|6363|6361|6363|6362|6360|6359|1975
1721293200000|2024-07-18 09:00:00|6362|6360|6362|6361|6364|6363|6360|6359|1823
1721293500000|2024-07-18 09:05:00|6363|6362|6365|6364|6366|6365|6362|6360|1681
1721293800000|2024-07-18 09:10:00|6366|6365|6363|6362|6366|6365|6361|6360|3238
1721294100000|2024-07-18 09:15:00|6364|6363|6361|6360|6364|6363|6359|6358|3430
1721294400000|2024-07-18 09:20:00|6362|6361|6362|6361|6364|6363|6359|6357|2729
1721294700000|2024-07-18 09:25:00|6363|6362|6364|6363|6364|6363|6362|6361|1938
1721295000000|2024-07-18 09:30:00|6365|6364|6360|6359|6365|6364|6360|6358|1774
1721295300000|2024-07-18 09:35:00|6361|6360|6358|6357|6362|6361|6356|6354|2031
1721295600000|2024-07-18 09:40:00|6357|6356|6364|6363|6365|6364|6357|6356|2055
1721295900000|2024-07-18 09:45:00|6363|6362|6362|6360|6364|6363|6360|6359|2854
1721296200000|2024-07-18 09:50:00|6363|6361|6369|6368|6370|6369|6361|6359|2209
1721296500000|2024-07-18 09:55:00|6370|6369|6369|6368|6370|6369|6365|6364|2764
1721296800000|2024-07-18 10:00:00|6370|6369|6372|6371|6374|6372|6368|6367|4354
1721297100000|2024-07-18 10:05:00|6371|6370|6373|6371|6376|6375|6371|6370|2460
1721297400000|2024-07-18 10:10:00|6374|6372|6376|6375|6377|6376|6374|6372|1919
1721297700000|2024-07-18 10:15:00|6377|6374|6369|6367|6377|6375|6367|6366|1659
1721298000000|2024-07-18 10:20:00|6368|6368|6366|6365|6369|6368|6364|6362|2316
1721298300000|2024-07-18 10:25:00|6365|6364|6362|6361|6366|6365|6362|6360|1048
1721298600000|2024-07-18 10:30:00|6361|6360|6362|6361|6362|6361|6358|6357|1704
1721298900000|2024-07-18 10:35:00|6363|6362|6362|6361|6365|6364|6360|6359|1526
1721299200000|2024-07-18 10:40:00|6363|6362|6360|6359|6364|6363|6359|6358|2754
1721299500000|2024-07-18 10:45:00|6362|6361|6361|6360|6364|6362|6360|6359|1415
1721299800000|2024-07-18 10:50:00|6360|6359|6363|6361|6363|6362|6360|6359|1566
1721300100000|2024-07-18 10:55:00|6362|6362|6365|6364|6365|6364|6358|6357|1266
1721300400000|2024-07-18 11:00:00|6364|6363|6367|6366|6367|6366|6363|6362|1129
1721300700000|2024-07-18 11:05:00|6366|6365|6368|6367|6368|6367|6362|6361|1428
1721301000000|2024-07-18 11:10:00|6367|6366|6366|6365|6367|6366|6364|6362|1813
1721301300000|2024-07-18 11:15:00|6365|6364|6363|6362|6367|6366|6362|6361|1281
1721301600000|2024-07-18 11:20:00|6364|6363|6366|6365|6367|6365|6361|6360|1594
1721301900000|2024-07-18 11:25:00|6362|6361|6358|6356|6362|6361|6354|6353|2781
1721302200000|2024-07-18 11:30:00|6357|6355|6357|6356|6359|6358|6355|6353|1539
1721302500000|2024-07-18 11:35:00|6358|6357|6365|6364|6366|6364|6358|6356|2871
1721302800000|2024-07-18 11:40:00|6366|6365|6365|6364|6367|6366|6363|6362|1450
1721303100000|2024-07-18 11:45:00|6364|6363|6367|6366|6369|6368|6364|6363|1613
1721303400000|2024-07-18 11:50:00|6368|6367|6368|6367|6370|6368|6366|6364|1270
1721303700000|2024-07-18 11:55:00|6369|6368|6365|6364|6371|6370|6364|6363|2582
1721304000000|2024-07-18 12:00:00|6366|6365|6361|6360|6366|6365|6359|6358|2643
1721304300000|2024-07-18 12:05:00|6362|6361|6361|6360|6363|6362|6360|6359|4074
1721304600000|2024-07-18 12:10:00|6360|6359|6361|6360|6362|6360|6359|6358|2326
1721304900000|2024-07-18 12:15:00|6360|6359|6366|6364|6367|6366|6358|6357|2724
1721305200000|2024-07-18 12:20:00|6367|6365|6368|6366|6368|6367|6364|6362|3024
1721305500000|2024-07-18 12:25:00|6367|6367|6369|6368|6370|6369|6367|6367|2300
1721305800000|2024-07-18 12:30:00|6370|6369|6372|6370|6373|6372|6366|6365|2575
1721306100000|2024-07-18 12:35:00|6370|6369|6365|6363|6371|6370|6362|6361|2524
1721306400000|2024-07-18 12:40:00|6366|6365|6376|6375|6376|6375|6365|6364|1617
1721306700000|2024-07-18 12:45:00|6377|6374|6373|6371|6377|6374|6368|6367|2996
1721307000000|2024-07-18 12:50:00|6372|6370|6366|6365|6373|6372|6366|6365|1879
1721307300000|2024-07-18 12:55:00|6365|6364|6369|6368|6371|6369|6365|6363|2616
1721307600000|2024-07-18 13:00:00|6370|6369|6366|6365|6371|6370|6364|6362|2795
1721307900000|2024-07-18 13:05:00|6367|6366|6372|6371|6372|6371|6366|6365|3381
1721308200000|2024-07-18 13:10:00|6373|6372|6376|6375|6376|6375|6370|6369|1964
1721308500000|2024-07-18 13:15:00|6377|6376|6383|6382|6383|6382|6376|6375|2337
1721308800000|2024-07-18 13:20:00|6384|6383|6382|6381|6386|6385|6382|6381|2519
1721309100000|2024-07-18 13:25:00|6383|6382|6381|6380|6385|6383|6380|6379|1672
1721309400000|2024-07-18 13:30:00|6383|6382|6381|6380|6385|6384|6375|6374|5944
1721309700000|2024-07-18 13:35:00|6380|6379|6389|6388|6393|6392|6379|6378|4147
1721310000000|2024-07-18 13:40:00|6388|6387|6388|6387|6396|6395|6387|6386|3799
1721310300000|2024-07-18 13:45:00|6389|6388|6373|6372|6390|6389|6373|6372|4615
1721310600000|2024-07-18 13:50:00|6372|6371|6369|6368|6375|6374|6363|6362|4018
1721310900000|2024-07-18 13:55:00|6370|6369|6365|6364|6374|6373|6365|6364|3706
1721311200000|2024-07-18 14:00:00|6364|6363|6371|6369|6374|6373|6360|6358|4305
1721311500000|2024-07-18 14:05:00|6370|6370|6367|6366|6371|6370|6364|6362|3921
1721311800000|2024-07-18 14:10:00|6366|6365|6375|6374|6375|6374|6365|6364|4623
1721312100000|2024-07-18 14:15:00|6376|6375|6376|6375|6383|6382|6375|6373|3645
1721312400000|2024-07-18 14:20:00|6377|6376|6386|6385|6386|6385|6374|6373|3155
1721312700000|2024-07-18 14:25:00|6385|6384|6382|6381|6386|6385|6380|6378|2919
1721313000000|2024-07-18 14:30:00|6383|6382|6384|6383|6392|6391|6383|6382|3385
1721313300000|2024-07-18 14:35:00|6383|6382|6381|6380|6386|6385|6380|6379|3876
1721313600000|2024-07-18 14:40:00|6380|6379|6374|6372|6381|6380|6370|6369|3677
1721313900000|2024-07-18 14:45:00|6373|6373|6370|6369|6374|6373|6363|6362|5315
1721314200000|2024-07-18 14:50:00|6369|6368|6380|6379|6380|6379|6367|6365|3580
1721314500000|2024-07-18 14:55:00|6381|6380|6380|6379|6383|6381|6376|6374|4030
1721314800000|2024-07-18 15:00:00|6379|6378|6386|6385|6390|6389|6378|6377|8228
1721315100000|2024-07-18 15:05:00|6387|6386|6395|6393|6395|6394|6387|6385|3648
1721315400000|2024-07-18 15:10:00|6394|6392|6393|6392|6398|6397|6392|6390|7042
1721315700000|2024-07-18 15:15:00|6394|6393|6392|6391|6397|6396|6391|6390|4280
1721316000000|2024-07-18 15:20:00|6393|6392|6394|6393|6396|6395|6390|6389|6509
1721316300000|2024-07-18 15:25:00|6395|6394|6391|6389|6399|6398|6390|6389|7316
1721372400000|2024-07-19 07:00:00|6360|6357|6344|6341|6368|6366|6341|6338|6033
1721372700000|2024-07-19 07:05:00|6345|6342|6323|6322|6349|6347|6323|6321|3738
1721373000000|2024-07-19 07:10:00|6324|6321|6326|6324|6326|6325|6314|6312|5311
1721373300000|2024-07-19 07:15:00|6327|6325|6342|6340|6343|6341|6326|6324|2886
1721373600000|2024-07-19 07:20:00|6343|6341|6344|6343|6346|6344|6333|6332|2794
1721373900000|2024-07-19 07:25:00|6342|6342|6325|6324|6342|6343|6325|6324|6029
1721374200000|2024-07-19 07:30:00|6324|6323|6308|6307|6325|6323|6307|6305|4795
1721374500000|2024-07-19 07:35:00|6309|6308|6308|6306|6313|6312|6299|6298|5453
1721374800000|2024-07-19 07:40:00|6307|6305|6298|6296|6307|6305|6290|6289|5030
1721375100000|2024-07-19 07:45:00|6299|6297|6300|6299|6305|6303|6295|6294|2957
1721375400000|2024-07-19 07:50:00|6301|6300|6308|6307|6308|6307|6299|6297|5013
1721375700000|2024-07-19 07:55:00|6310|6308|6312|6310|6317|6315|6304|6303|3683
1721376000000|2024-07-19 08:00:00|6311|6311|6317|6316|6317|6316|6304|6303|3933
1721376300000|2024-07-19 08:05:00|6316|6315|6313|6311|6323|6321|6313|6311|3361
1721376600000|2024-07-19 08:10:00|6312|6312|6312|6310|6318|6317|6310|6308|3688
1721376900000|2024-07-19 08:15:00|6311|6309|6310|6309|6314|6313|6304|6303|6346
1721377200000|2024-07-19 08:20:00|6311|6308|6322|6320|6323|6321|6311|6308|4662
1721377500000|2024-07-19 08:25:00|6321|6319|6328|6326|6330|6328|6317|6316|2304
1721377800000|2024-07-19 08:30:00|6327|6327|6320|6318|6331|6329|6317|6316|1707
1721378100000|2024-07-19 08:35:00|6319|6319|6323|6322|6323|6322|6317|6316|1795
1721378400000|2024-07-19 08:40:00|6324|6324|6323|6322|6327|6325|6318|6317|1901
1721378700000|2024-07-19 08:45:00|6324|6321|6323|6322|6326|6325|6320|6319|3408
1721379000000|2024-07-19 08:50:00|6324|6323|6324|6322|6330|6329|6322|6320|4202
1721379300000|2024-07-19 08:55:00|6323|6323|6322|6321|6325|6323|6319|6317|1861
1721379600000|2024-07-19 09:00:00|6321|6320|6316|6315|6326|6325|6315|6314|3534
1721379900000|2024-07-19 09:05:00|6315|6314|6318|6316|6319|6318|6313|6311|3087
1721380200000|2024-07-19 09:10:00|6317|6317|6315|6314|6317|6317|6314|6312|1372
1721380500000|2024-07-19 09:15:00|6314|6313|6314|6313|6317|6316|6314|6313|1834
1721380800000|2024-07-19 09:20:00|6313|6312|6305|6304|6314|6312|6305|6303|2506
1721381100000|2024-07-19 09:25:00|6306|6305|6305|6303|6306|6305|6303|6301|1837
1721381400000|2024-07-19 09:30:00|6306|6304|6306|6304|6308|6307|6305|6303|2034
1721381700000|2024-07-19 09:35:00|6305|6303|6290|6289|6305|6303|6290|6289|2885
1721382000000|2024-07-19 09:40:00|6291|6288|6295|6294|6295|6294|6288|6287|1775
1721382300000|2024-07-19 09:45:00|6296|6293|6294|6293|6300|6299|6294|6293|1983
1721382600000|2024-07-19 09:50:00|6296|6295|6265|6264|6299|6298|6265|6263|44530
1721382900000|2024-07-19 09:55:00|6266|6265|6282|6281|6284|6283|6266|6265|53376
1721383200000|2024-07-19 10:00:00|6281|6280|6291|6290|6296|6294|6281|6280|7162
1721383500000|2024-07-19 10:05:00|6292|6289|6295|6294|6302|6300|6290|6289|2490
1721383800000|2024-07-19 10:10:00|6294|6293|6298|6297|6299|6298|6294|6293|1943
1721384100000|2024-07-19 10:15:00|6299|6298|6304|6302|6306|6305|6299|6297|2276
1721384400000|2024-07-19 10:20:00|6303|6301|6295|6294|6303|6302|6295|6293|1892
1721384700000|2024-07-19 10:25:00|6296|6295|6307|6306|6307|6306|6296|6294|2045
1721385000000|2024-07-19 10:30:00|6308|6305|6305|6304|6310|6309|6305|6304|1078
1721385300000|2024-07-19 10:35:00|6306|6305|6303|6301|6309|6308|6302|6301|1304
1721385600000|2024-07-19 10:40:00|6302|6300|6299|6297|6305|6304|6299|6297|1473
1721385900000|2024-07-19 10:45:00|6300|6298|6290|6289|6304|6302|6290|6288|2142
1721386200000|2024-07-19 10:50:00|6291|6290|6293|6291|6295|6293|6290|6290|1705
1721386500000|2024-07-19 10:55:00|6292|6292|6294|6293|6298|6297|6292|6292|1408
1721386800000|2024-07-19 11:00:00|6295|6294|6294|6292|6298|6297|6292|6291|1367
1721387100000|2024-07-19 11:05:00|6293|6291|6299|6297|6299|6297|6292|6291|814
1721387400000|2024-07-19 11:10:00|6298|6296|6300|6299|6302|6301|6298|6296|1317
1721387700000|2024-07-19 11:15:00|6301|6298|6305|6303|6307|6305|6300|6298|836
1721388000000|2024-07-19 11:20:00|6304|6302|6306|6305|6307|6306|6303|6301|1491
1721388300000|2024-07-19 11:25:00|6307|6306|6313|6312|6313|6312|6306|6304|2455
1721388600000|2024-07-19 11:30:00|6314|6313|6306|6305|6314|6313|6306|6305|772
1721388900000|2024-07-19 11:35:00|6305|6304|6302|6301|6307|6306|6302|6301|667
1721389200000|2024-07-19 11:40:00|6304|6302|6301|6300|6305|6303|6301|6300|757
1721389500000|2024-07-19 11:45:00|6302|6301|6294|6292|6302|6301|6293|6292|998
1721389800000|2024-07-19 11:50:00|6293|6291|6285|6283|6293|6292|6285|6283|1019
1721390100000|2024-07-19 11:55:00|6284|6284|6290|6289|6290|6289|6284|6282|1552
1721390400000|2024-07-19 12:00:00|6289|6288|6289|6287|6290|6289|6285|6283|1642
1721390700000|2024-07-19 12:05:00|6288|6288|6287|6285|6289|6288|6285|6284|789
1721391000000|2024-07-19 12:10:00|6286|6284|6282|6281|6287|6286|6279|6278|854
1721391300000|2024-07-19 12:15:00|6283|6282|6282|6281|6284|6282|6280|6279|2238
1721391600000|2024-07-19 12:20:00|6281|6280|6280|6279|6283|6282|6279|6278|2901
1721391900000|2024-07-19 12:25:00|6282|6280|6282|6281|6285|6284|6281|6280|1218
1721392200000|2024-07-19 12:30:00|6283|6280|6284|6283|6285|6284|6281|6280|1611
1721392500000|2024-07-19 12:35:00|6283|6282|6289|6288|6289|6288|6283|6282|611
1721392800000|2024-07-19 12:40:00|6290|6289|6294|6293|6295|6294|6290|6289|2217
1721393100000|2024-07-19 12:45:00|6295|6294|6296|6294|6296|6295|6294|6292|1160
1721393400000|2024-07-19 12:50:00|6297|6295|6291|6290|6297|6296|6289|6287|881
1721393700000|2024-07-19 12:55:00|6292|6289|6295|6294|6296|6295|6290|6289|1779
1721394000000|2024-07-19 13:00:00|6294|6293|6284|6282|6300|6299|6284|6282|2179
1721394300000|2024-07-19 13:05:00|6283|6283|6289|6288|6291|6290|6283|6282|2866
1721394600000|2024-07-19 13:10:00|6288|6287|6286|6285|6290|6288|6285|6283|2648
1721394900000|2024-07-19 13:15:00|6287|6284|6282|6281|6287|6286|6282|6281|2253
1721395200000|2024-07-19 13:20:00|6281|6280|6277|6275|6281|6280|6275|6274|3310
1721395500000|2024-07-19 13:25:00|6276|6276|6276|6275|6276|6276|6271|6270|4248
1721395800000|2024-07-19 13:30:00|6280|6274|6258|6256|6280|6279|6258|6256|5101
1721396100000|2024-07-19 13:35:00|6257|6255|6259|6258|6269|6268|6257|6255|5217
1721396400000|2024-07-19 13:40:00|6260|6259|6263|6262|6269|6268|6259|6259|12389
1721396700000|2024-07-19 13:45:00|6262|6261|6276|6275|6279|6278|6262|6261|8686
1721397000000|2024-07-19 13:50:00|6277|6274|6271|6270|6278|6276|6267|6266|7102
1721397300000|2024-07-19 13:55:00|6269|6268|6287|6285|6288|6287|6269|6268|8232
1721397600000|2024-07-19 14:00:00|6286|6284|6287|6286|6289|6288|6282|6281|2301
1721397900000|2024-07-19 14:05:00|6288|6287|6288|6287|6289|6288|6282|6280|2853
1721398200000|2024-07-19 14:10:00|6289|6288|6286|6285|6293|6292|6283|6281|4402
1721398500000|2024-07-19 14:15:00|6285|6284|6278|6277|6287|6286|6276|6274|3029
1721398800000|2024-07-19 14:20:00|6279|6278|6277|6276|6280|6279|6273|6271|2223
1721399100000|2024-07-19 14:25:00|6276|6275|6277|6276|6278|6277|6271|6270|2112
1721399400000|2024-07-19 14:30:00|6278|6277|6276|6274|6279|6278|6273|6271|2564
1721399700000|2024-07-19 14:35:00|6277|6276|6283|6282|6284|6283|6276|6275|3278
1721400000000|2024-07-19 14:40:00|6284|6283|6278|6277|6284|6283|6275|6273|4924
1721400300000|2024-07-19 14:45:00|6279|6278|6280|6279|6285|6284|6276|6275|3435
1721400600000|2024-07-19 14:50:00|6279|6278|6276|6274|6279|6278|6272|6271|2534
1721400900000|2024-07-19 14:55:00|6275|6275|6278|6277|6278|6277|6270|6268|1313
1721401200000|2024-07-19 15:00:00|6279|6278|6278|6276|6284|6283|6276|6275|5839
1721401500000|2024-07-19 15:05:00|6277|6275|6276|6275|6277|6276|6272|6270|3904
1721401800000|2024-07-19 15:10:00|6277|6276|6267|6265|6280|6279|6266|6265|5816
1721402100000|2024-07-19 15:15:00|6266|6266|6274|6273|6275|6274|6264|6263|4134
1721402400000|2024-07-19 15:20:00|6273|6272|6268|6267|6275|6274|6267|6266|4699
1721402700000|2024-07-19 15:25:00|6269|6268|6260|6258|6269|6268|6258|6257|7121
1721631600000|2024-07-22 07:00:00|6299|6295|6267|6265|6308|6304|6266|6263|4307
1721631900000|2024-07-22 07:05:00|6266|6263|6261|6258|6266|6264|6256|6253|3470
1721632200000|2024-07-22 07:10:00|6264|6259|6262|6261|6274|6272|6259|6257|3131
1721632500000|2024-07-22 07:15:00|6263|6262|6279|6277|6284|6282|6263|6261|3678
1721632800000|2024-07-22 07:20:00|6281|6279|6291|6289|6294|6293|6279|6277|2174
1721633100000|2024-07-22 07:25:00|6292|6290|6284|6282|6294|6292|6283|6281|2067
1721633400000|2024-07-22 07:30:00|6283|6283|6282|6280|6287|6286|6277|6276|2020
1721633700000|2024-07-22 07:35:00|6281|6278|6277|6276|6281|6280|6273|6271|1452
1721634000000|2024-07-22 07:40:00|6276|6275|6288|6287|6289|6287|6276|6275|2401
1721634300000|2024-07-22 07:45:00|6287|6286|6284|6283|6292|6290|6283|6281|2253
1721634600000|2024-07-22 07:50:00|6285|6284|6283|6282|6287|6286|6279|6278|2598
1721634900000|2024-07-22 07:55:00|6282|6281|6276|6274|6283|6282|6272|6271|3298
1721635200000|2024-07-22 08:00:00|6275|6273|6287|6286|6287|6286|6273|6272|1882
1721635500000|2024-07-22 08:05:00|6288|6287|6292|6291|6294|6293|6288|6287|1936
1721635800000|2024-07-22 08:10:00|6293|6292|6297|6296|6297|6296|6289|6287|2551
1721636100000|2024-07-22 08:15:00|6296|6295|6302|6301|6305|6303|6296|6295|1906
1721636400000|2024-07-22 08:20:00|6303|6302|6311|6309|6312|6310|6300|6299|1385
1721636700000|2024-07-22 08:25:00|6310|6310|6310|6309|6314|6313|6308|6307|2336
1721637000000|2024-07-22 08:30:00|6311|6310|6316|6314|6319|6318|6311|6309|2923
1721637300000|2024-07-22 08:35:00|6315|6316|6324|6322|6324|6323|6315|6315|2917
1721637600000|2024-07-22 08:40:00|6323|6321|6325|6323|6325|6324|6320|6319|2480
1721637900000|2024-07-22 08:45:00|6324|6322|6320|6319|6325|6324|6318|6317|2568
1721638200000|2024-07-22 08:50:00|6322|6318|6318|6316|6324|6322|6317|6316|1659
1721638500000|2024-07-22 08:55:00|6317|6315|6302|6301|6317|6315|6302|6300|4436
1721638800000|2024-07-22 09:00:00|6303|6302|6303|6302|6306|6305|6299|6298|2922
1721639100000|2024-07-22 09:05:00|6305|6303|6310|6309|6311|6310|6302|6301|2078
1721639400000|2024-07-22 09:10:00|6312|6311|6310|6308|6315|6314|6307|6306|2993
1721639700000|2024-07-22 09:15:00|6309|6309|6301|6300|6310|6309|6299|6298|2831
1721640000000|2024-07-22 09:20:00|6302|6301|6300|6299|6303|6302|6298|6297|2814
1721640300000|2024-07-22 09:25:00|6298|6298|6297|6296|6301|6300|6293|6292|3941
1721640600000|2024-07-22 09:30:00|6298|6297|6304|6303|6305|6304|6298|6297|3002
1721640900000|2024-07-22 09:35:00|6305|6304|6305|6303|6307|6306|6302|6301|2968
1721641200000|2024-07-22 09:40:00|6306|6304|6303|6302|6309|6308|6302|6301|3386
1721641500000|2024-07-22 09:45:00|6304|6301|6308|6307|6309|6308|6302|6301|3984
1721641800000|2024-07-22 09:50:00|6309|6306|6308|6307|6309|6308|6300|6299|2914
1721642100000|2024-07-22 09:55:00|6309|6308|6318|6317|6318|6317|6309|6307|2801
1721642400000|2024-07-22 10:00:00|6319|6318|6319|6317|6325|6323|6316|6315|3002
1721642700000|2024-07-22 10:05:00|6320|6318|6328|6326|6329|6327|6320|6318|2221
1721643000000|2024-07-22 10:10:00|6327|6325|6327|6326|6327|6326|6324|6323|1865
1721643300000|2024-07-22 10:15:00|6326|6325|6327|6326|6329|6328|6324|6323|3981
1721643600000|2024-07-22 10:20:00|6326|6325|6318|6317|6327|6326|6317|6315|2668
1721643900000|2024-07-22 10:25:00|6319|6316|6316|6315|6319|6318|6314|6313|2260
1721644200000|2024-07-22 10:30:00|6317|6316|6314|6313|6321|6320|6313|6312|862
1721644500000|2024-07-22 10:35:00|6315|6314|6313|6312|6319|6318|6313|6312|2218
1721644800000|2024-07-22 10:40:00|6314|6313|6317|6315|6319|6318|6311|6309|3659
1721645100000|2024-07-22 10:45:00|6316|6313|6321|6320|6321|6320|6314|6313|1966
1721645400000|2024-07-22 10:50:00|6322|6319|6321|6319|6322|6321|6318|6317|4072
1721645700000|2024-07-22 10:55:00|6322|6320|6321|6319|6323|6322|6319|6318|1688
1721646000000|2024-07-22 11:00:00|6322|6321|6322|6321|6323|6322|6320|6319|1062
1721646300000|2024-07-22 11:05:00|6323|6322|6324|6323|6324|6323|6320|6319|1082
1721646600000|2024-07-22 11:10:00|6323|6322|6320|6318|6325|6323|6318|6317|1097
1721646900000|2024-07-22 11:15:00|6319|6319|6319|6318|6320|6319|6317|6316|2577
1721647200000|2024-07-22 11:20:00|6318|6317|6319|6318|6319|6318|6317|6316|825
1721647500000|2024-07-22 11:25:00|6320|6319|6320|6319|6322|6321|6319|6318|1501
1721647800000|2024-07-22 11:30:00|6321|6320|6323|6321|6323|6322|6319|6318|1658
1721648100000|2024-07-22 11:35:00|6322|6322|6322|6321|6326|6325|6322|6321|1455
1721648400000|2024-07-22 11:40:00|6321|6320|6323|6322|6325|6324|6321|6320|1311
1721648700000|2024-07-22 11:45:00|6322|6321|6320|6319|6323|6322|6318|6317|3185
1721649000000|2024-07-22 11:50:00|6321|6320|6307|6306|6321|6320|6307|6306|3063
1721649300000|2024-07-22 11:55:00|6308|6307|6309|6308|6310|6309|6307|6305|1933
1721649600000|2024-07-22 12:00:00|6310|6309|6311|6310|6312|6311|6309|6308|1162
1721649900000|2024-07-22 12:05:00|6310|6309|6309|6308|6312|6311|6309|6308|1037
1721650200000|2024-07-22 12:10:00|6308|6307|6307|6306|6309|6308|6306|6305|1058
1721650500000|2024-07-22 12:15:00|6306|6305|6311|6309|6312|6310|6306|6305|1767
1721650800000|2024-07-22 12:20:00|6310|6308|6309|6307|6311|6309|6307|6306|564
1721651100000|2024-07-22 12:25:00|6308|6306|6312|6310|6312|6311|6305|6304|1470
1721651400000|2024-07-22 12:30:00|6313|6311|6310|6309|6314|6312|6309|6307|988
1721651700000|2024-07-22 12:35:00|6311|6310|6315|6313|6315|6314|6310|6309|2074
1721652000000|2024-07-22 12:40:00|6314|6314|6310|6309|6315|6314|6310|6309|1500
1721652300000|2024-07-22 12:45:00|6309|6308|6308|6307|6309|6308|6308|6306|1105
1721652600000|2024-07-22 12:50:00|6309|6308|6309|6308|6310|6309|6307|6306|945
1721652900000|2024-07-22 12:55:00|6308|6307|6309|6308|6312|6311|6307|6306|2022
1721653200000|2024-07-22 13:00:00|6310|6309|6314|6313|6316|6315|6308|6307|3308
1721653500000|2024-07-22 13:05:00|6313|6312|6314|6313|6317|6316|6312|6310|1492
1721653800000|2024-07-22 13:10:00|6313|6312|6313|6312|6317|6315|6313|6311|2175
1721654100000|2024-07-22 13:15:00|6312|6310|6309|6308|6313|6312|6309|6308|2413
1721654400000|2024-07-22 13:20:00|6310|6309|6311|6309|6311|6310|6306|6305|4287
1721654700000|2024-07-22 13:25:00|6310|6310|6304|6303|6310|6310|6304|6303|1694
1721655000000|2024-07-22 13:30:00|6305|6304|6320|6319|6325|6324|6303|6302|8252
1721655300000|2024-07-22 13:35:00|6321|6320|6326|6324|6327|6326|6316|6315|3623
1721655600000|2024-07-22 13:40:00|6325|6325|6321|6319|6330|6328|6320|6319|4689
1721655900000|2024-07-22 13:45:00|6320|6320|6312|6311|6322|6321|6310|6308|3741
1721656200000|2024-07-22 13:50:00|6313|6312|6310|6309|6313|6312|6305|6303|6012
1721656500000|2024-07-22 13:55:00|6309|6308|6295|6294|6310|6308|6294|6292|4831
1721656800000|2024-07-22 14:00:00|6296|6295|6303|6302|6304|6303|6291|6290|6573
1721657100000|2024-07-22 14:05:00|6304|6301|6303|6302|6307|6306|6302|6301|4101
1721657400000|2024-07-22 14:10:00|6304|6303|6314|6312|6315|6314|6304|6303|5396
1721657700000|2024-07-22 14:15:00|6313|6311|6312|6311|6314|6312|6306|6305|4492
1721658000000|2024-07-22 14:20:00|6313|6312|6321|6320|6322|6321|6313|6312|2722
1721658300000|2024-07-22 14:25:00|6320|6319|6322|6321|6323|6322|6316|6315|3527
1721658600000|2024-07-22 14:30:00|6321|6320|6319|6318|6323|6322|6318|6317|2366
1721658900000|2024-07-22 14:35:00|6318|6317|6320|6319|6321|6320|6316|6315|1975
1721659200000|2024-07-22 14:40:00|6321|6320|6315|6314|6321|6320|6315|6314|3953
1721659500000|2024-07-22 14:45:00|6316|6315|6316|6315|6317|6316|6314|6313|3545
1721659800000|2024-07-22 14:50:00|6315|6314|6316|6315|6317|6316|6315|6314|3175
1721660100000|2024-07-22 14:55:00|6317|6316|6322|6321|6324|6323|6316|6315|2663
1721660400000|2024-07-22 15:00:00|6323|6322|6325|6324|6329|6328|6323|6322|3977
1721660700000|2024-07-22 15:05:00|6326|6323|6325|6324|6327|6326|6322|6321|4346
1721661000000|2024-07-22 15:10:00|6326|6325|6330|6329|6332|6331|6326|6325|4960
1721661300000|2024-07-22 15:15:00|6329|6328|6324|6323|6332|6331|6324|6323|5208
1721661600000|2024-07-22 15:20:00|6325|6324|6319|6318|6325|6324|6318|6317|4302
1721661900000|2024-07-22 15:25:00|6320|6319|6310|6308|6320|6319|6310|6308|10791
1721718000000|2024-07-23 07:00:00|6282|6277|6277|6274|6282|6278|6271|6269|2261
1721718300000|2024-07-23 07:05:00|6276|6273|6280|6278|6288|6287|6273|6271|2297
1721718600000|2024-07-23 07:10:00|6281|6279|6280|6278|6292|6290|6280|6278|2417
1721718900000|2024-07-23 07:15:00|6279|6277|6275|6274|6282|6280|6275|6274|2518
1721719200000|2024-07-23 07:20:00|6274|6272|6279|6277|6280|6279|6271|6270|2684
1721719500000|2024-07-23 07:25:00|6278|6278|6276|6275|6281|6280|6274|6273|1673
1721719800000|2024-07-23 07:30:00|6275|6274|6277|6276|6284|6282|6273|6271|3176
1721720100000|2024-07-23 07:35:00|6276|6275|6281|6279|6282|6281|6276|6275|879
1721720400000|2024-07-23 07:40:00|6282|6280|6264|6262|6282|6281|6262|6260|2980
1721720700000|2024-07-23 07:45:00|6263|6261|6258|6257|6264|6263|6256|6255|2914
1721721000000|2024-07-23 07:50:00|6257|6256|6252|6251|6258|6257|6251|6250|1644
1721721300000|2024-07-23 07:55:00|6251|6250|6255|6254|6258|6256|6251|6250|2294
1721721600000|2024-07-23 08:00:00|6256|6255|6256|6255|6257|6256|6253|6252|1630
1721721900000|2024-07-23 08:05:00|6255|6254|6256|6255|6257|6256|6248|6247|3904
1721722200000|2024-07-23 08:10:00|6257|6256|6269|6268|6269|6268|6257|6256|2807
1721722500000|2024-07-23 08:15:00|6270|6267|6273|6272|6276|6275|6269|6267|2546
1721722800000|2024-07-23 08:20:00|6274|6273|6264|6263|6275|6273|6263|6261|3325
1721723100000|2024-07-23 08:25:00|6265|6264|6266|6265|6271|6270|6263|6262|3957
1721723400000|2024-07-23 08:30:00|6267|6266|6277|6275|6277|6276|6267|6266|1833
1721723700000|2024-07-23 08:35:00|6278|6276|6285|6284|6285|6284|6278|6275|2988
1721724000000|2024-07-23 08:40:00|6284|6283|6288|6286|6288|6287|6282|6281|1767
1721724300000|2024-07-23 08:45:00|6287|6287|6285|6284|6292|6291|6285|6284|2536
1721724600000|2024-07-23 08:50:00|6286|6285|6285|6283|6287|6286|6279|6277|2010
1721724900000|2024-07-23 08:55:00|6283|6282|6275|6273|6284|6283|6275|6273|1826
1721725200000|2024-07-23 09:00:00|6276|6274|6275|6274|6279|6278|6272|6271|2126
1721725500000|2024-07-23 09:05:00|6274|6273|6270|6269|6275|6274|6268|6267|1977
1721725800000|2024-07-23 09:10:00|6269|6268|6279|6278|6279|6278|6269|6267|2883
1721726100000|2024-07-23 09:15:00|6280|6279|6277|6276|6280|6279|6273|6272|2133
1721726400000|2024-07-23 09:20:00|6278|6275|6285|6283|6285|6283|6276|6275|2839
1721726700000|2024-07-23 09:25:00|6284|6284|6284|6283|6286|6284|6281|6280|2087
1721727000000|2024-07-23 09:30:00|6286|6284|6292|6291|6293|6292|6286|6284|2139
1721727300000|2024-07-23 09:35:00|6291|6290|6284|6283|6291|6290|6284|6282|2097
1721727600000|2024-07-23 09:40:00|6283|6282|6289|6287|6290|6289|6283|6282|2741
1721727900000|2024-07-23 09:45:00|6290|6288|6290|6288|6293|6292|6288|6287|2537
1721728200000|2024-07-23 09:50:00|6291|6289|6294|6293|6294|6293|6289|6288|1222
1721728500000|2024-07-23 09:55:00|6293|6292|6292|6291|6294|6293|6290|6289|1210
1721728800000|2024-07-23 10:00:00|6293|6290|6296|6294|6296|6295|6293|6290|2627
1721729100000|2024-07-23 10:05:00|6295|6295|6299|6298|6301|6300|6295|6295|1826
1721729400000|2024-07-23 10:10:00|6298|6297|6301|6299|6301|6300|6297|6296|1830
1721729700000|2024-07-23 10:15:00|6300|6300|6301|6300|6301|6300|6297|6296|790
1721730000000|2024-07-23 10:20:00|6300|6299|6298|6297|6305|6304|6296|6295|2619
1721730300000|2024-07-23 10:25:00|6299|6298|6301|6299|6304|6303|6298|6297|2407
1721730600000|2024-07-23 10:30:00|6300|6300|6306|6304|6306|6305|6299|6298|1589
1721730900000|2024-07-23 10:35:00|6307|6305|6300|6299|6307|6306|6300|6299|3269
1721731200000|2024-07-23 10:40:00|6301|6300|6304|6303|6306|6305|6301|6300|1605
1721731500000|2024-07-23 10:45:00|6306|6304|6304|6303|6306|6305|6300|6299|2357
1721731800000|2024-07-23 10:50:00|6305|6304|6303|6301|6307|6305|6302|6301|841
1721732100000|2024-07-23 10:55:00|6304|6302|6306|6305|6308|6307|6303|6302|2171
1721732400000|2024-07-23 11:00:00|6307|6306|6311|6310|6312|6311|6306|6305|1967
1721732700000|2024-07-23 11:05:00|6310|6309|6309|6308|6313|6312|6309|6308|777
1721733000000|2024-07-23 11:10:00|6310|6309|6307|6305|6313|6312|6304|6303|3272
1721733300000|2024-07-23 11:15:00|6308|6306|6305|6304|6312|6311|6304|6303|1869
1721733600000|2024-07-23 11:20:00|6306|6303|6302|6301|6307|6306|6300|6299|919
1721733900000|2024-07-23 11:25:00|6301|6300|6300|6298|6301|6301|6298|6297|899
1721734200000|2024-07-23 11:30:00|6301|6299|6297|6295|6301|6300|6296|6295|1243
1721734500000|2024-07-23 11:35:00|6296|6296|6287|6286|6298|6297|6287|6285|1658
1721734800000|2024-07-23 11:40:00|6288|6287|6286|6285|6289|6287|6285|6284|808
1721735100000|2024-07-23 11:45:00|6285|6284|6282|6281|6286|6285|6282|6281|1866
1721735400000|2024-07-23 11:50:00|6281|6280|6283|6281|6284|6283|6279|6278|3369
1721735700000|2024-07-23 11:55:00|6284|6282|6281|6279|6284|6283|6278|6277|2323
1721736000000|2024-07-23 12:00:00|6280|6280|6276|6275|6281|6280|6276|6275|2059
1721736300000|2024-07-23 12:05:00|6275|6274|6276|6275|6280|6278|6274|6272|2972
1721736600000|2024-07-23 12:10:00|6275|6274|6277|6275|6281|6279|6273|6271|3518
1721736900000|2024-07-23 12:15:00|6278|6277|6272|6270|6278|6277|6270|6269|2178
1721737200000|2024-07-23 12:20:00|6273|6271|6270|6269|6274|6273|6270|6269|1281
1721737500000|2024-07-23 12:25:00|6269|6268|6264|6263|6270|6268|6264|6263|1061
1721737800000|2024-07-23 12:30:00|6263|6262|6262|6260|6264|6263|6258|6257|3595
1721738100000|2024-07-23 12:35:00|6261|6259|6260|6258|6262|6261|6257|6256|1434
1721738400000|2024-07-23 12:40:00|6259|6257|6256|6255|6259|6257|6252|6250|2322
1721738700000|2024-07-23 12:45:00|6257|6256|6254|6252|6257|6256|6253|6251|1607
1721739000000|2024-07-23 12:50:00|6253|6251|6259|6258|6260|6259|6251|6250|2826
1721739300000|2024-07-23 12:55:00|6258|6257|6258|6257|6260|6259|6255|6253|2179
1721739600000|2024-07-23 13:00:00|6259|6258|6259|6257|6265|6263|6256|6255|2911
1721739900000|2024-07-23 13:05:00|6258|6256|6258|6257|6261|6260|6256|6254|1696
1721740200000|2024-07-23 13:10:00|6257|6255|6255|6254|6258|6257|6254|6253|2094
1721740500000|2024-07-23 13:15:00|6256|6255|6253|6252|6256|6255|6246|6244|2372
1721740800000|2024-07-23 13:20:00|6252|6251|6247|6245|6254|6253|6246|6245|2987
1721741100000|2024-07-23 13:25:00|6246|6246|6248|6247|6250|6249|6243|6242|5129
1721741400000|2024-07-23 13:30:00|6249|6246|6243|6241|6256|6255|6240|6239|8880
1721741700000|2024-07-23 13:35:00|6244|6242|6251|6250|6256|6255|6239|6238|7770
1721742000000|2024-07-23 13:40:00|6249|6248|6243|6241|6250|6249|6242|6241|3471
1721742300000|2024-07-23 13:45:00|6241|6240|6244|6243|6248|6247|6237|6236|5631
1721742600000|2024-07-23 13:50:00|6245|6244|6245|6243|6251|6250|6244|6243|4211
1721742900000|2024-07-23 13:55:00|6244|6244|6238|6237|6245|6244|6235|6234|3751
1721743200000|2024-07-23 14:00:00|6236|6234|6240|6239|6247|6246|6236|6234|4170
1721743500000|2024-07-23 14:05:00|6241|6240|6232|6231|6241|6240|6232|6231|4234
1721743800000|2024-07-23 14:10:00|6231|6230|6224|6222|6232|6231|6223|6222|3401
1721744100000|2024-07-23 14:15:00|6225|6223|6219|6218|6225|6224|6214|6213|4264
1721744400000|2024-07-23 14:20:00|6218|6217|6215|6214|6219|6218|6213|6211|1945
1721744700000|2024-07-23 14:25:00|6214|6213|6222|6221|6224|6223|6214|6213|6351
1721745000000|2024-07-23 14:30:00|6220|6219|6241|6240|6243|6241|6220|6219|4172
1721745300000|2024-07-23 14:35:00|6240|6239|6240|6239|6244|6243|6233|6231|5080
1721745600000|2024-07-23 14:40:00|6239|6238|6241|6240|6241|6240|6233|6232|3556
1721745900000|2024-07-23 14:45:00|6243|6241|6238|6236|6243|6241|6234|6233|3196
1721746200000|2024-07-23 14:50:00|6237|6237|6233|6232|6238|6237|6232|6231|2661
1721746500000|2024-07-23 14:55:00|6232|6231|6233|6232|6236|6235|6232|6231|2336
1721746800000|2024-07-23 15:00:00|6234|6233|6230|6229|6236|6234|6226|6225|3662
1721747100000|2024-07-23 15:05:00|6229|6228|6218|6217|6229|6228|6215|6214|4511
1721747400000|2024-07-23 15:10:00|6219|6217|6219|6216|6223|6221|6215|6212|3759
1721747700000|2024-07-23 15:15:00|6218|6215|6219|6217|6221|6219|6214|6212|3139
1721748000000|2024-07-23 15:20:00|6218|6216|6214|6212|6219|6217|6212|6210|4743
1721748300000|2024-07-23 15:25:00|6213|6211|6208|6206|6213|6211|6206|6204|2550
1721804400000|2024-07-24 07:00:00|6185|6183|6191|6188|6193|6190|6165|6162|3515
1721804700000|2024-07-24 07:05:00|6192|6189|6177|6175|6193|6189|6173|6170|4988
1721805000000|2024-07-24 07:10:00|6180|6178|6176|6174|6184|6182|6166|6163|4166
1721805300000|2024-07-24 07:15:00|6175|6173|6164|6162|6179|6178|6163|6162|5378
1721805600000|2024-07-24 07:20:00|6163|6161|6164|6163|6170|6168|6161|6159|4889
1721805900000|2024-07-24 07:25:00|6165|6165|6172|6171|6172|6171|6159|6158|7475
1721806200000|2024-07-24 07:30:00|6171|6169|6175|6173|6176|6174|6161|6159|4586
1721806500000|2024-07-24 07:35:00|6174|6174|6179|6178|6181|6180|6170|6168|3153
1721806800000|2024-07-24 07:40:00|6180|6177|6161|6160|6180|6179|6159|6158|4193
1721807100000|2024-07-24 07:45:00|6162|6161|6153|6151|6165|6163|6149|6148|5356
1721807400000|2024-07-24 07:50:00|6152|6153|6150|6148|6157|6156|6149|6147|4222
1721807700000|2024-07-24 07:55:00|6149|6147|6161|6159|6164|6163|6149|6147|4331
1721808000000|2024-07-24 08:00:00|6157|6155|6157|6155|6159|6157|6148|6147|3352
1721808300000|2024-07-24 08:05:00|6158|6156|6157|6155|6162|6160|6154|6152|2886
1721808600000|2024-07-24 08:10:00|6156|6154|6157|6156|6164|6162|6155|6154|3272
1721808900000|2024-07-24 08:15:00|6158|6155|6150|6148|6158|6157|6148|6147|4678
1721809200000|2024-07-24 08:20:00|6149|6149|6155|6154|6157|6155|6148|6147|4670
1721809500000|2024-07-24 08:25:00|6156|6155|6154|6153|6159|6158|6150|6149|3375
1721809800000|2024-07-24 08:30:00|6152|6151|6162|6161|6168|6166|6152|6151|4334
1721810100000|2024-07-24 08:35:00|6161|6160|6167|6166|6170|6169|6161|6160|2680
1721810400000|2024-07-24 08:40:00|6166|6165|6162|6161|6170|6168|6162|6161|4568
1721810700000|2024-07-24 08:45:00|6163|6162|6163|6162|6165|6163|6158|6157|3258
1721811000000|2024-07-24 08:50:00|6164|6163|6159|6157|6164|6163|6156|6155|2769
1721811300000|2024-07-24 08:55:00|6160|6158|6169|6167|6170|6169|6159|6157|1730
1721811600000|2024-07-24 09:00:00|6170|6169|6175|6173|6177|6176|6170|6168|3438
1721811900000|2024-07-24 09:05:00|6176|6174|6167|6165|6178|6177|6167|6165|3069
1721812200000|2024-07-24 09:10:00|6168|6166|6159|6158|6169|6167|6159|6158|3001
1721812500000|2024-07-24 09:15:00|6160|6159|6156|6154|6161|6159|6149|6148|3682
1721812800000|2024-07-24 09:20:00|6157|6155|6161|6160|6161|6160|6153|6152|2984
1721813100000|2024-07-24 09:25:00|6162|6161|6163|6162|6165|6164|6153|6152|2612
1721813400000|2024-07-24 09:30:00|6165|6163|6157|6155|6168|6166|6155|6154|1624
1721813700000|2024-07-24 09:35:00|6156|6156|6159|6158|6163|6162|6156|6154|2887
1721814000000|2024-07-24 09:40:00|6158|6157|6171|6169|6171|6169|6157|6156|3549
1721814300000|2024-07-24 09:45:00|6172|6170|6178|6177|6178|6177|6169|6168|2603
1721814600000|2024-07-24 09:50:00|6179|6176|6181|6180|6187|6186|6178|6176|4224
1721814900000|2024-07-24 09:55:00|6182|6181|6193|6191|6194|6192|6182|6180|2015
1721815200000|2024-07-24 10:00:00|6192|6189|6194|6193|6199|6197|6191|6189|1481
1721815500000|2024-07-24 10:05:00|6193|6191|6197|6195|6199|6197|6191|6190|1949
1721815800000|2024-07-24 10:10:00|6198|6196|6207|6205|6207|6205|6197|6196|1307
1721816100000|2024-07-24 10:15:00|6206|6206|6205|6204|6207|6206|6205|6204|1431
1721816400000|2024-07-24 10:20:00|6206|6205|6207|6205|6208|6207|6205|6204|1550
1721816700000|2024-07-24 10:25:00|6206|6206|6207|6205|6212|6210|6206|6205|2070
1721817000000|2024-07-24 10:30:00|6206|6204|6209|6207|6212|6211|6205|6204|1250
1721817300000|2024-07-24 10:35:00|6208|6208|6206|6205|6209|6208|6205|6204|1340
1721817600000|2024-07-24 10:40:00|6207|6206|6205|6204|6209|6208|6205|6204|1416
1721817900000|2024-07-24 10:45:00|6206|6205|6211|6209|6212|6211|6205|6205|956
1721818200000|2024-07-24 10:50:00|6210|6210|6214|6213|6214|6213|6209|6207|894
1721818500000|2024-07-24 10:55:00|6212|6211|6214|6212|6214|6213|6212|6210|899
1721818800000|2024-07-24 11:00:00|6215|6214|6215|6213|6215|6214|6209|6208|1438
1721819100000|2024-07-24 11:05:00|6216|6214|6213|6212|6218|6216|6213|6212|858
1721819400000|2024-07-24 11:10:00|6214|6213|6219|6217|6221|6220|6214|6213|1145
1721819700000|2024-07-24 11:15:00|6218|6218|6221|6219|6223|6222|6218|6217|1657
1721820000000|2024-07-24 11:20:00|6220|6220|6221|6219|6222|6221|6218|6216|1751
1721820300000|2024-07-24 11:25:00|6220|6218|6223|6222|6225|6224|6219|6218|1765
1721820600000|2024-07-24 11:30:00|6224|6223|6217|6216|6224|6223|6216|6215|1784
1721820900000|2024-07-24 11:35:00|6218|6217|6218|6217|6224|6223|6218|6217|1510
1721821200000|2024-07-24 11:40:00|6219|6218|6220|6218|6220|6219|6217|6216|871
1721821500000|2024-07-24 11:45:00|6221|6219|6221|6220|6225|6223|6219|6218|1367
1721821800000|2024-07-24 11:50:00|6222|6219|6224|6222|6225|6224|6217|6215|986
1721822100000|2024-07-24 11:55:00|6225|6223|6226|6225|6229|6227|6223|6222|606
1721822400000|2024-07-24 12:00:00|6227|6226|6229|6227|6229|6227|6226|6224|1075
1721822700000|2024-07-24 12:05:00|6228|6228|6229|6228|6234|6232|6223|6222|1510
1721823000000|2024-07-24 12:10:00|6230|6227|6230|6228|6230|6228|6222|6221|1104
1721823300000|2024-07-24 12:15:00|6229|6229|6229|6227|6233|6232|6227|6225|1051
1721823600000|2024-07-24 12:20:00|6228|6228|6237|6236|6238|6237|6228|6226|921
1721823900000|2024-07-24 12:25:00|6236|6235|6233|6232|6236|6235|6230|6229|1340
1721824200000|2024-07-24 12:30:00|6234|6233|6230|6229|6237|6235|6230|6228|826
1721824500000|2024-07-24 12:35:00|6231|6230|6226|6225|6232|6231|6226|6225|1087
1721824800000|2024-07-24 12:40:00|6227|6226|6220|6219|6228|6227|6218|6217|2054
1721825100000|2024-07-24 12:45:00|6221|6220|6215|6213|6222|6221|6214|6212|1860
1721825400000|2024-07-24 12:50:00|6216|6214|6212|6210|6216|6215|6211|6210|1768
1721825700000|2024-07-24 12:55:00|6211|6211|6208|6206|6212|6211|6203|6202|2668
1721826000000|2024-07-24 13:00:00|6209|6207|6215|6213|6215|6213|6207|6205|1915
1721826300000|2024-07-24 13:05:00|6214|6211|6213|6211|6215|6212|6209|6208|1614
1721826600000|2024-07-24 13:10:00|6212|6212|6214|6213|6216|6215|6211|6210|1563
1721826900000|2024-07-24 13:15:00|6213|6212|6215|6214|6215|6214|6210|6208|748
1721827200000|2024-07-24 13:20:00|6216|6215|6215|6214|6224|6222|6213|6211|1762
1721827500000|2024-07-24 13:25:00|6214|6213|6219|6217|6220|6219|6214|6212|2609
1721827800000|2024-07-24 13:30:00|6220|6218|6231|6230|6236|6235|6220|6218|7157
1721828100000|2024-07-24 13:35:00|6232|6231|6253|6251|6253|6251|6231|6230|3460
1721828400000|2024-07-24 13:40:00|6251|6252|6248|6246|6254|6252|6245|6244|3198
1721828700000|2024-07-24 13:45:00|6246|6245|6231|6230|6250|6249|6230|6229|5774
1721829000000|2024-07-24 13:50:00|6232|6229|6227|6225|6235|6233|6221|6220|3758
1721829300000|2024-07-24 13:55:00|6226|6224|6219|6216|6227|6225|6214|6213|2479
1721829600000|2024-07-24 14:00:00|6218|6215|6208|6207|6219|6218|6207|6206|3776
1721829900000|2024-07-24 14:05:00|6209|6208|6203|6202|6210|6209|6199|6198|4313
1721830200000|2024-07-24 14:10:00|6204|6201|6210|6209|6211|6209|6198|6197|5083
1721830500000|2024-07-24 14:15:00|6209|6208|6215|6214|6216|6215|6205|6204|5037
1721830800000|2024-07-24 14:20:00|6216|6213|6215|6213|6220|6218|6210|6209|6762
1721831100000|2024-07-24 14:25:00|6214|6214|6220|6219|6224|6222|6214|6214|3978
1721831400000|2024-07-24 14:30:00|6221|6220|6228|6227|6234|6233|6219|6218|4605
1721831700000|2024-07-24 14:35:00|6227|6226|6240|6239|6244|6242|6226|6224|3629
1721832000000|2024-07-24 14:40:00|6239|6238|6240|6239|6242|6241|6237|6235|3063
1721832300000|2024-07-24 14:45:00|6241|6237|6241|6240|6243|6241|6234|6233|3768
1721832600000|2024-07-24 14:50:00|6242|6241|6242|6240|6250|6249|6241|6240|3437
1721832900000|2024-07-24 14:55:00|6241|6241|6235|6233|6245|6244|6233|6232|4848
1721833200000|2024-07-24 15:00:00|6234|6232|6230|6228|6238|6237|6229|6228|4078
1721833500000|2024-07-24 15:05:00|6229|6229|6236|6235|6236|6235|6228|6227|3440
1721833800000|2024-07-24 15:10:00|6238|6236|6243|6242|6245|6244|6233|6232|3447
1721834100000|2024-07-24 15:15:00|6244|6243|6237|6236|6248|6246|6234|6233|6746
1721834400000|2024-07-24 15:20:00|6236|6235|6224|6223|6237|6235|6223|6222|8936
1721834700000|2024-07-24 15:25:00|6225|6224|6239|6237|6240|6239|6224|6223|5413
1721890800000|2024-07-25 07:00:00|6147|6140|6138|6135|6175|6172|6137|6135|6091
1721891100000|2024-07-25 07:05:00|6137|6134|6127|6124|6138|6134|6088|6084|10292
1721891400000|2024-07-25 07:10:00|6126|6125|6124|6122|6131|6129|6116|6114|4729
1721891700000|2024-07-25 07:15:00|6123|6121|6133|6132|6141|6140|6122|6120|9051
1721892000000|2024-07-25 07:20:00|6132|6131|6118|6116|6135|6134|6116|6114|5982
1721892300000|2024-07-25 07:25:00|6117|6115|6145|6143|6145|6143|6103|6102|5434
1721892600000|2024-07-25 07:30:00|6143|6141|6149|6147|6150|6148|6127|6126|7760
1721892900000|2024-07-25 07:35:00|6148|6148|6182|6181|6184|6182|6147|6145|3434
1721893200000|2024-07-25 07:40:00|6183|6179|6161|6160|6183|6180|6158|6156|4073
1721893500000|2024-07-25 07:45:00|6162|6161|6146|6144|6168|6166|6145|6143|3719
1721893800000|2024-07-25 07:50:00|6147|6146|6149|6147|6156|6154|6144|6143|3579
1721894100000|2024-07-25 07:55:00|6150|6149|6157|6155|6158|6155|6143|6142|3053
1721894400000|2024-07-25 08:00:00|6156|6154|6143|6141|6160|6159|6140|6138|4319
1721894700000|2024-07-25 08:05:00|6145|6143|6138|6136|6146|6144|6136|6135|3014
1721895000000|2024-07-25 08:10:00|6137|6135|6135|6133|6138|6137|6131|6130|5107
1721895300000|2024-07-25 08:15:00|6134|6132|6135|6133|6143|6141|6132|6130|5185
1721895600000|2024-07-25 08:20:00|6136|6134|6139|6138|6148|6146|6131|6130|3846
1721895900000|2024-07-25 08:25:00|6138|6137|6132|6131|6139|6138|6127|6126|4687
1721896200000|2024-07-25 08:30:00|6131|6130|6148|6146|6148|6147|6130|6129|3832
1721896500000|2024-07-25 08:35:00|6147|6147|6157|6155|6157|6156|6139|6138|3615
1721896800000|2024-07-25 08:40:00|6156|6156|6164|6163|6165|6164|6154|6153|3633
1721897100000|2024-07-25 08:45:00|6165|6164|6161|6160|6165|6164|6156|6155|3533
1721897400000|2024-07-25 08:50:00|6160|6159|6152|6151|6168|6166|6151|6150|3261
1721897700000|2024-07-25 08:55:00|6151|6150|6152|6150|6153|6152|6149|6148|2742
1721898000000|2024-07-25 09:00:00|6151|6151|6157|6156|6163|6162|6151|6151|2319
1721898300000|2024-07-25 09:05:00|6158|6157|6158|6157|6164|6163|6153|6152|1838
1721898600000|2024-07-25 09:10:00|6157|6156|6155|6154|6165|6164|6153|6152|1954
1721898900000|2024-07-25 09:15:00|6154|6153|6143|6142|6155|6154|6143|6142|2734
1721899200000|2024-07-25 09:20:00|6142|6141|6137|6136|6142|6141|6130|6129|2420
1721899500000|2024-07-25 09:25:00|6136|6135|6125|6123|6136|6135|6124|6123|3266
1721899800000|2024-07-25 09:30:00|6124|6122|6117|6115|6125|6123|6112|6111|4595
1721900100000|2024-07-25 09:35:00|6116|6114|6092|6091|6116|6114|6092|6091|3516
1721900400000|2024-07-25 09:40:00|6093|6093|6107|6106|6111|6110|6093|6092|2670
1721900700000|2024-07-25 09:45:00|6108|6107|6106|6105|6115|6114|6105|6104|2839
1721901000000|2024-07-25 09:50:00|6107|6104|6104|6103|6107|6106|6103|6102|2310
1721901300000|2024-07-25 09:55:00|6105|6104|6095|6094|6105|6104|6093|6092|4068
1721901600000|2024-07-25 10:00:00|6094|6092|6088|6087|6094|6093|6083|6081|4710
1721901900000|2024-07-25 10:05:00|6087|6086|6079|6078|6087|6086|6073|6072|2786
1721902200000|2024-07-25 10:10:00|6080|6079|6075|6074|6083|6082|6075|6074|2469
1721902500000|2024-07-25 10:15:00|6076|6075|6077|6075|6084|6082|6068|6067|2508
1721902800000|2024-07-25 10:20:00|6076|6074|6057|6056|6076|6074|6057|6055|4046
1721903100000|2024-07-25 10:25:00|6058|6057|6062|6061|6062|6061|6053|6052|1947
1721903400000|2024-07-25 10:30:00|6063|6062|6061|6060|6066|6065|6057|6056|2794
1721903700000|2024-07-25 10:35:00|6060|6059|6056|6054|6066|6064|6055|6053|2957
1721904000000|2024-07-25 10:40:00|6055|6055|6054|6053|6059|6057|6053|6052|2156
1721904300000|2024-07-25 10:45:00|6053|6052|6075|6074|6076|6074|6053|6052|4365
1721904600000|2024-07-25 10:50:00|6076|6075|6094|6093|6095|6093|6070|6069|4593
1721904900000|2024-07-25 10:55:00|6095|6094|6106|6104|6106|6104|6089|6088|3355
1721905200000|2024-07-25 11:00:00|6108|6105|6113|6112|6118|6117|6108|6105|1284
1721905500000|2024-07-25 11:05:00|6114|6111|6102|6101|6114|6111|6102|6101|2174
1721905800000|2024-07-25 11:10:00|6101|6100|6107|6105|6113|6111|6099|6097|1963
1721906100000|2024-07-25 11:15:00|6106|6106|6105|6104|6108|6107|6102|6100|1732
1721906400000|2024-07-25 11:20:00|6106|6105|6109|6108|6110|6109|6106|6105|614
1721906700000|2024-07-25 11:25:00|6110|6110|6117|6115|6119|6118|6110|6109|968
1721907000000|2024-07-25 11:30:00|6116|6114|6117|6116|6119|6117|6110|6109|972
1721907300000|2024-07-25 11:35:00|6118|6117|6113|6111|6118|6117|6110|6109|1110
1721907600000|2024-07-25 11:40:00|6114|6112|6103|6101|6115|6114|6102|6101|1165
1721907900000|2024-07-25 11:45:00|6102|6100|6112|6111|6114|6112|6100|6099|2203
1721908200000|2024-07-25 11:50:00|6111|6110|6105|6103|6112|6110|6101|6099|3041
1721908500000|2024-07-25 11:55:00|6104|6102|6082|6081|6104|6102|6082|6080|3130
1721908800000|2024-07-25 12:00:00|6079|6077|6098|6097|6098|6097|6078|6077|2346
1721909100000|2024-07-25 12:05:00|6097|6096|6106|6105|6107|6106|6095|6094|1875
1721909400000|2024-07-25 12:10:00|6103|6102|6098|6096|6104|6103|6092|6090|1379
1721909700000|2024-07-25 12:15:00|6099|6097|6105|6104|6105|6104|6097|6095|913
1721910000000|2024-07-25 12:20:00|6104|6103|6102|6100|6110|6108|6100|6098|1965
1721910300000|2024-07-25 12:25:00|6101|6099|6111|6108|6111|6109|6101|6099|1477
1721910600000|2024-07-25 12:30:00|6110|6105|6112|6111|6124|6122|6107|6105|5068
1721910900000|2024-07-25 12:35:00|6113|6112|6117|6115|6121|6120|6107|6106|3274
1721911200000|2024-07-25 12:40:00|6119|6116|6119|6118|6126|6125|6114|6112|1420
1721911500000|2024-07-25 12:45:00|6118|6116|6120|6119|6125|6124|6116|6115|3151
1721911800000|2024-07-25 12:50:00|6121|6120|6122|6121|6124|6122|6115|6113|2314
1721912100000|2024-07-25 12:55:00|6124|6123|6131|6129|6131|6129|6123|6122|1407
1721912400000|2024-07-25 13:00:00|6130|6128|6115|6113|6130|6128|6112|6110|3370
1721912700000|2024-07-25 13:05:00|6116|6114|6127|6126|6127|6126|6114|6113|2238
1721913000000|2024-07-25 13:10:00|6128|6127|6142|6140|6143|6141|6128|6127|4352
1721913300000|2024-07-25 13:15:00|6143|6142|6146|6144|6149|6148|6141|6140|3572
1721913600000|2024-07-25 13:20:00|6147|6145|6161|6160|6162|6161|6146|6144|1928
1721913900000|2024-07-25 13:25:00|6160|6159|6177|6175|6177|6175|6158|6156|2642
1721914200000|2024-07-25 13:30:00|6176|6176|6168|6166|6181|6179|6167|6165|6705
1721914500000|2024-07-25 13:35:00|6170|6167|6151|6150|6170|6169|6151|6150|4326
1721914800000|2024-07-25 13:40:00|6150|6149|6165|6164|6166|6165|6142|6140|3353
1721915100000|2024-07-25 13:45:00|6164|6163|6158|6156|6172|6170|6158|6156|3902
1721915400000|2024-07-25 13:50:00|6159|6157|6150|6148|6159|6158|6139|6137|7358
1721915700000|2024-07-25 13:55:00|6149|6149|6143|6142|6154|6152|6141|6140|3647
1721916000000|2024-07-25 14:00:00|6144|6143|6143|6141|6145|6143|6136|6134|4653
1721916300000|2024-07-25 14:05:00|6145|6142|6145|6144|6148|6146|6137|6136|3350
1721916600000|2024-07-25 14:10:00|6144|6143|6163|6161|6167|6166|6144|6143|5314
1721916900000|2024-07-25 14:15:00|6164|6162|6179|6177|6179|6177|6164|6162|4035
1721917200000|2024-07-25 14:20:00|6178|6176|6180|6179|6180|6179|6166|6165|6211
1721917500000|2024-07-25 14:25:00|6179|6178|6174|6173|6179|6178|6170|6169|2843
1721917800000|2024-07-25 14:30:00|6172|6171|6177|6176|6179|6178|6170|6168|3249
1721918100000|2024-07-25 14:35:00|6176|6175|6182|6180|6182|6181|6170|6169|4036
1721918400000|2024-07-25 14:40:00|6181|6181|6178|6177|6189|6187|6176|6174|3248
1721918700000|2024-07-25 14:45:00|6177|6176|6172|6171|6179|6178|6171|6170|3609
1721919000000|2024-07-25 14:50:00|6171|6169|6174|6172|6181|6179|6171|6169|3147
1721919300000|2024-07-25 14:55:00|6175|6173|6190|6189|6190|6189|6174|6173|2603
1721919600000|2024-07-25 15:00:00|6191|6190|6187|6185|6191|6190|6185|6184|3059
1721919900000|2024-07-25 15:05:00|6186|6184|6186|6185|6187|6186|6184|6183|3025
1721920200000|2024-07-25 15:10:00|6187|6186|6193|6192|6193|6192|6186|6186|4163
1721920500000|2024-07-25 15:15:00|6194|6193|6201|6199|6204|6202|6193|6192|4651
1721920800000|2024-07-25 15:20:00|6200|6198|6203|6202|6205|6204|6197|6196|4446
1721921100000|2024-07-25 15:25:00|6202|6201|6204|6202|6210|6209|6199|6198|6822
1721977200000|2024-07-26 07:00:00|6278|6276|6284|6280|6295|6292|6276|6273|7826
1721977500000|2024-07-26 07:05:00|6283|6281|6235|6233|6284|6282|6228|6225|6847
1721977800000|2024-07-26 07:10:00|6236|6235|6238|6236|6239|6237|6220|6218|6048
1721978100000|2024-07-26 07:15:00|6239|6237|6226|6224|6245|6242|6226|6224|8773
1721978400000|2024-07-26 07:20:00|6225|6225|6208|6206|6233|6232|6208|6206|4948
1721978700000|2024-07-26 07:25:00|6207|6207|6209|6208|6216|6213|6207|6206|5744
1721979000000|2024-07-26 07:30:00|6208|6207|6234|6233|6234|6233|6205|6203|4646
1721979300000|2024-07-26 07:35:00|6235|6234|6255|6253|6256|6254|6235|6234|6750
1721979600000|2024-07-26 07:40:00|6254|6254|6248|6246|6254|6254|6245|6243|3135
1721979900000|2024-07-26 07:45:00|6247|6247|6247|6246|6254|6253|6244|6243|4255
1721980200000|2024-07-26 07:50:00|6248|6248|6253|6251|6258|6256|6247|6246|3303
1721980500000|2024-07-26 07:55:00|6254|6253|6254|6252|6263|6261|6251|6250|3427
1721980800000|2024-07-26 08:00:00|6255|6253|6249|6248|6256|6255|6244|6243|2579
1721981100000|2024-07-26 08:05:00|6248|6247|6264|6263|6264|6263|6242|6241|2416
1721981400000|2024-07-26 08:10:00|6265|6262|6268|6267|6274|6272|6265|6262|2974
1721981700000|2024-07-26 08:15:00|6269|6268|6273|6272|6279|6277|6268|6267|2184
1721982000000|2024-07-26 08:20:00|6274|6273|6273|6271|6278|6277|6271|6270|2338
1721982300000|2024-07-26 08:25:00|6274|6272|6283|6282|6283|6282|6274|6272|2203
1721982600000|2024-07-26 08:30:00|6284|6283|6273|6271|6286|6285|6271|6270|4229
1721982900000|2024-07-26 08:35:00|6272|6272|6279|6278|6279|6278|6268|6267|3445
1721983200000|2024-07-26 08:40:00|6280|6279|6276|6275|6280|6279|6272|6271|3013
1721983500000|2024-07-26 08:45:00|6277|6276|6267|6266|6280|6278|6266|6265|3109
1721983800000|2024-07-26 08:50:00|6266|6265|6259|6258|6268|6266|6257|6256|2670
1721984100000|2024-07-26 08:55:00|6258|6257|6258|6257|6262|6260|6257|6256|2098
1721984400000|2024-07-26 09:00:00|6259|6258|6253|6251|6261|6259|6248|6246|3642
1721984700000|2024-07-26 09:05:00|6252|6250|6242|6241|6252|6250|6240|6239|2406
1721985000000|2024-07-26 09:10:00|6243|6242|6223|6221|6243|6242|6223|6221|3388
1721985300000|2024-07-26 09:15:00|6225|6222|6218|6216|6227|6225|6218|6216|2498
1721985600000|2024-07-26 09:20:00|6217|6217|6210|6208|6217|6217|6208|6207|3404
1721985900000|2024-07-26 09:25:00|6209|6209|6206|6205|6210|6209|6204|6203|5984
1721986200000|2024-07-26 09:30:00|6205|6204|6209|6208|6215|6214|6203|6202|4216
1721986500000|2024-07-26 09:35:00|6210|6207|6226|6225|6226|6225|6210|6207|2878
1721986800000|2024-07-26 09:40:00|6227|6226|6227|6226|6231|6230|6225|6224|1631
1721987100000|2024-07-26 09:45:00|6228|6227|6228|6227|6238|6237|6227|6226|3820
1721987400000|2024-07-26 09:50:00|6230|6228|6237|6236|6239|6237|6227|6226|8036
1721987700000|2024-07-26 09:55:00|6238|6235|6231|6230|6238|6237|6231|6230|7460
1721988000000|2024-07-26 10:00:00|6230|6229|6234|6232|6234|6232|6227|6226|2120
1721988300000|2024-07-26 10:05:00|6233|6231|6225|6223|6234|6233|6224|6223|1551
1721988600000|2024-07-26 10:10:00|6226|6224|6222|6221|6226|6225|6218|6217|2714
1721988900000|2024-07-26 10:15:00|6223|6222|6220|6218|6226|6225|6220|6218|2775
1721989200000|2024-07-26 10:20:00|6221|6219|6225|6223|6226|6225|6221|6219|1957
1721989500000|2024-07-26 10:25:00|6226|6224|6228|6227|6228|6227|6223|6222|1518
1721989800000|2024-07-26 10:30:00|6229|6228|6232|6230|6232|6230|6227|6226|2234
1721990100000|2024-07-26 10:35:00|6231|6231|6228|6227|6234|6233|6224|6223|2809
1721990400000|2024-07-26 10:40:00|6229|6228|6237|6235|6238|6237|6229|6228|2080
1721990700000|2024-07-26 10:45:00|6236|6234|6237|6236|6240|6239|6233|6232|3254
1721991000000|2024-07-26 10:50:00|6236|6235|6234|6233|6238|6237|6233|6232|1856
1721991300000|2024-07-26 10:55:00|6233|6232|6228|6227|6234|6232|6226|6225|2408
1721991600000|2024-07-26 11:00:00|6226|6225|6225|6224|6232|6231|6225|6224|2885
1721991900000|2024-07-26 11:05:00|6224|6223|6239|6238|6240|6238|6224|6222|1998
1721992200000|2024-07-26 11:10:00|6240|6239|6234|6232|6241|6240|6233|6232|1508
1721992500000|2024-07-26 11:15:00|6233|6231|6233|6231|6236|6235|6229|6227|1997
1721992800000|2024-07-26 11:20:00|6232|6232|6226|6225|6234|6232|6226|6225|1480
1721993100000|2024-07-26 11:25:00|6225|6224|6227|6226|6228|6227|6223|6221|2117
1721993400000|2024-07-26 11:30:00|6225|6225|6224|6223|6227|6226|6223|6221|704
1721993700000|2024-07-26 11:35:00|6225|6224|6225|6223|6230|6229|6224|6223|1340
1721994000000|2024-07-26 11:40:00|6226|6224|6233|6232|6236|6235|6226|6223|2126
1721994300000|2024-07-26 11:45:00|6232|6231|6236|6235|6237|6236|6231|6230|1633
1721994600000|2024-07-26 11:50:00|6237|6236|6238|6236|6240|6238|6236|6234|2688
1721994900000|2024-07-26 11:55:00|6239|6237|6236|6234|6239|6238|6233|6232|2181
1721995200000|2024-07-26 12:00:00|6235|6233|6223|6222|6235|6233|6223|6222|2779
1721995500000|2024-07-26 12:05:00|6224|6221|6222|6220|6226|6224|6220|6219|3531
1721995800000|2024-07-26 12:10:00|6221|6221|6223|6221|6228|6226|6221|6220|3334
1721996100000|2024-07-26 12:15:00|6225|6222|6228|6226|6228|6226|6222|6221|1112
1721996400000|2024-07-26 12:20:00|6227|6227|6225|6223|6232|6231|6224|6222|2351
1721996700000|2024-07-26 12:25:00|6226|6224|6222|6221|6227|6226|6220|6219|687
1721997000000|2024-07-26 12:30:00|6219|6220|6219|6218|6229|6227|6219|6217|6471
1721997300000|2024-07-26 12:35:00|6220|6217|6221|6220|6224|6223|6219|6217|2521
1721997600000|2024-07-26 12:40:00|6220|6219|6213|6211|6223|6221|6212|6211|1623
1721997900000|2024-07-26 12:45:00|6212|6210|6218|6216|6224|6222|6210|6209|3667
1721998200000|2024-07-26 12:50:00|6217|6215|6222|6221|6227|6226|6216|6214|2272
1721998500000|2024-07-26 12:55:00|6221|6220|6218|6217|6221|6221|6215|6214|1599
1721998800000|2024-07-26 13:00:00|6217|6216|6214|6212|6218|6217|6212|6210|3345
1721999100000|2024-07-26 13:05:00|6213|6213|6219|6218|6220|6219|6213|6213|1768
1721999400000|2024-07-26 13:10:00|6218|6217|6216|6214|6220|6219|6214|6212|2832
1721999700000|2024-07-26 13:15:00|6215|6215|6206|6205|6216|6215|6205|6204|2693
1722000000000|2024-07-26 13:20:00|6205|6204|6209|6208|6212|6210|6203|6202|3647
1722000300000|2024-07-26 13:25:00|6210|6207|6210|6208|6211|6210|6205|6203|1519
1722000600000|2024-07-26 13:30:00|6209|6207|6217|6216|6223|6221|6199|6198|4644
1722000900000|2024-07-26 13:35:00|6216|6215|6216|6215|6220|6219|6210|6209|5145
1722001200000|2024-07-26 13:40:00|6217|6216|6219|6217|6224|6223|6213|6212|4922
1722001500000|2024-07-26 13:45:00|6218|6216|6223|6221|6224|6223|6212|6211|2869
1722001800000|2024-07-26 13:50:00|6224|6222|6239|6237|6239|6238|6221|6220|4438
1722002100000|2024-07-26 13:55:00|6240|6238|6239|6238|6242|6241|6234|6233|2733
1722002400000|2024-07-26 14:00:00|6238|6236|6244|6243|6244|6243|6236|6235|6169
1722002700000|2024-07-26 14:05:00|6243|6242|6238|6237|6245|6244|6238|6236|2991
1722003000000|2024-07-26 14:10:00|6239|6238|6226|6225|6244|6243|6226|6225|3545
1722003300000|2024-07-26 14:15:00|6225|6224|6230|6229|6236|6235|6224|6222|2970
1722003600000|2024-07-26 14:20:00|6229|6228|6219|6218|6230|6229|6218|6217|3962
1722003900000|2024-07-26 14:25:00|6220|6219|6209|6208|6221|6219|6207|6206|4590
1722004200000|2024-07-26 14:30:00|6210|6209|6208|6206|6215|6214|6206|6205|5430
1722004500000|2024-07-26 14:35:00|6207|6205|6214|6212|6215|6213|6204|6203|2967
1722004800000|2024-07-26 14:40:00|6216|6215|6223|6222|6224|6223|6211|6209|2294
1722005100000|2024-07-26 14:45:00|6224|6223|6227|6226|6233|6232|6222|6221|4413
1722005400000|2024-07-26 14:50:00|6226|6225|6217|6216|6226|6225|6212|6211|2368
1722005700000|2024-07-26 14:55:00|6215|6214|6216|6215|6219|6218|6212|6211|3605
1722006000000|2024-07-26 15:00:00|6217|6216|6213|6212|6220|6219|6212|6211|4649
1722006300000|2024-07-26 15:05:00|6214|6211|6219|6218|6225|6223|6212|6211|4317
1722006600000|2024-07-26 15:10:00|6220|6219|6221|6220|6223|6221|6216|6215|5052
1722006900000|2024-07-26 15:15:00|6220|6219|6217|6216|6221|6220|6216|6215|5028
1722007200000|2024-07-26 15:20:00|6216|6215|6218|6217|6222|6221|6214|6213|4773
1722007500000|2024-07-26 15:25:00|6219|6216|6210|6208|6219|6217|6209|6208|3061
1721804400000|2024-07-24 07:00:00|6185|6183|6191|6188|6193|6190|6165|6162|3515
1721804700000|2024-07-24 07:05:00|6192|6189|6177|6175|6193|6189|6173|6170|4988
1721805000000|2024-07-24 07:10:00|6180|6178|6176|6174|6184|6182|6166|6163|4166
1721805300000|2024-07-24 07:15:00|6175|6173|6164|6162|6179|6178|6163|6162|5378
1721805600000|2024-07-24 07:20:00|6163|6161|6164|6163|6170|6168|6161|6159|4889
1721805900000|2024-07-24 07:25:00|6165|6165|6172|6171|6172|6171|6159|6158|7475
1721806200000|2024-07-24 07:30:00|6171|6169|6175|6173|6176|6174|6161|6159|4586
1721806500000|2024-07-24 07:35:00|6174|6174|6179|6178|6181|6180|6170|6168|3153
1721806800000|2024-07-24 07:40:00|6180|6177|6161|6160|6180|6179|6159|6158|4193
1721807100000|2024-07-24 07:45:00|6162|6161|6153|6151|6165|6163|6149|6148|5356
1721807400000|2024-07-24 07:50:00|6152|6153|6150|6148|6157|6156|6149|6147|4222
1721807700000|2024-07-24 07:55:00|6149|6147|6161|6159|6164|6163|6149|6147|4331
1721808000000|2024-07-24 08:00:00|6157|6155|6157|6155|6159|6157|6148|6147|3352
1721808300000|2024-07-24 08:05:00|6158|6156|6157|6155|6162|6160|6154|6152|2886
1721808600000|2024-07-24 08:10:00|6156|6154|6157|6156|6164|6162|6155|6154|3272
1721808900000|2024-07-24 08:15:00|6158|6155|6150|6148|6158|6157|6148|6147|4678
1721809200000|2024-07-24 08:20:00|6149|6149|6155|6154|6157|6155|6148|6147|4670
1721809500000|2024-07-24 08:25:00|6156|6155|6154|6153|6159|6158|6150|6149|3375
1721809800000|2024-07-24 08:30:00|6152|6151|6162|6161|6168|6166|6152|6151|4334
1721810100000|2024-07-24 08:35:00|6161|6160|6167|6166|6170|6169|6161|6160|2680
1721810400000|2024-07-24 08:40:00|6166|6165|6162|6161|6170|6168|6162|6161|4568
1721810700000|2024-07-24 08:45:00|6163|6162|6163|6162|6165|6163|6158|6157|3258
1721811000000|2024-07-24 08:50:00|6164|6163|6159|6157|6164|6163|6156|6155|2769
1721811300000|2024-07-24 08:55:00|6160|6158|6169|6167|6170|6169|6159|6157|1730
1721811600000|2024-07-24 09:00:00|6170|6169|6175|6173|6177|6176|6170|6168|3438
1721811900000|2024-07-24 09:05:00|6176|6174|6167|6165|6178|6177|6167|6165|3069
1721812200000|2024-07-24 09:10:00|6168|6166|6159|6158|6169|6167|6159|6158|3001
1721812500000|2024-07-24 09:15:00|6160|6159|6156|6154|6161|6159|6149|6148|3682
1721812800000|2024-07-24 09:20:00|6157|6155|6161|6160|6161|6160|6153|6152|2984
1721813100000|2024-07-24 09:25:00|6162|6161|6163|6162|6165|6164|6153|6152|2612
1721813400000|2024-07-24 09:30:00|6165|6163|6157|6155|6168|6166|6155|6154|1624
1721813700000|2024-07-24 09:35:00|6156|6156|6159|6158|6163|6162|6156|6154|2887
1721814000000|2024-07-24 09:40:00|6158|6157|6171|6169|6171|6169|6157|6156|3549
1721814300000|2024-07-24 09:45:00|6172|6170|6178|6177|6178|6177|6169|6168|2603
1721814600000|2024-07-24 09:50:00|6179|6176|6181|6180|6187|6186|6178|6176|4224
1721814900000|2024-07-24 09:55:00|6182|6181|6193|6191|6194|6192|6182|6180|2015
1721815200000|2024-07-24 10:00:00|6192|6189|6194|6193|6199|6197|6191|6189|1481
1721815500000|2024-07-24 10:05:00|6193|6191|6197|6195|6199|6197|6191|6190|1949
1721815800000|2024-07-24 10:10:00|6198|6196|6207|6205|6207|6205|6197|6196|1307
1721816100000|2024-07-24 10:15:00|6206|6206|6205|6204|6207|6206|6205|6204|1431
1721816400000|2024-07-24 10:20:00|6206|6205|6207|6205|6208|6207|6205|6204|1550
1721816700000|2024-07-24 10:25:00|6206|6206|6207|6205|6212|6210|6206|6205|2070
1721817000000|2024-07-24 10:30:00|6206|6204|6209|6207|6212|6211|6205|6204|1250
1721817300000|2024-07-24 10:35:00|6208|6208|6206|6205|6209|6208|6205|6204|1340
1721817600000|2024-07-24 10:40:00|6207|6206|6205|6204|6209|6208|6205|6204|1416
1721817900000|2024-07-24 10:45:00|6206|6205|6211|6209|6212|6211|6205|6205|956
1721818200000|2024-07-24 10:50:00|6210|6210|6214|6213|6214|6213|6209|6207|894
1721818500000|2024-07-24 10:55:00|6212|6211|6214|6212|6214|6213|6212|6210|899
1721818800000|2024-07-24 11:00:00|6215|6214|6215|6213|6215|6214|6209|6208|1438
1721819100000|2024-07-24 11:05:00|6216|6214|6213|6212|6218|6216|6213|6212|858
1721819400000|2024-07-24 11:10:00|6214|6213|6219|6217|6221|6220|6214|6213|1145
1721819700000|2024-07-24 11:15:00|6218|6218|6221|6219|6223|6222|6218|6217|1657
1721820000000|2024-07-24 11:20:00|6220|6220|6221|6219|6222|6221|6218|6216|1751
1721820300000|2024-07-24 11:25:00|6220|6218|6223|6222|6225|6224|6219|6218|1765
1721820600000|2024-07-24 11:30:00|6224|6223|6217|6216|6224|6223|6216|6215|1784
1721820900000|2024-07-24 11:35:00|6218|6217|6218|6217|6224|6223|6218|6217|1510
1721821200000|2024-07-24 11:40:00|6219|6218|6220|6218|6220|6219|6217|6216|871
1721821500000|2024-07-24 11:45:00|6221|6219|6221|6220|6225|6223|6219|6218|1367
1721821800000|2024-07-24 11:50:00|6222|6219|6224|6222|6225|6224|6217|6215|986
1721822100000|2024-07-24 11:55:00|6225|6223|6226|6225|6229|6227|6223|6222|606
1721822400000|2024-07-24 12:00:00|6227|6226|6229|6227|6229|6227|6226|6224|1075
1721822700000|2024-07-24 12:05:00|6228|6228|6229|6228|6234|6232|6223|6222|1510
1721823000000|2024-07-24 12:10:00|6230|6227|6230|6228|6230|6228|6222|6221|1104
1721823300000|2024-07-24 12:15:00|6229|6229|6229|6227|6233|6232|6227|6225|1051
1721823600000|2024-07-24 12:20:00|6228|6228|6237|6236|6238|6237|6228|6226|921
1721823900000|2024-07-24 12:25:00|6236|6235|6233|6232|6236|6235|6230|6229|1340
1721824200000|2024-07-24 12:30:00|6234|6233|6230|6229|6237|6235|6230|6228|826
1721824500000|2024-07-24 12:35:00|6231|6230|6226|6225|6232|6231|6226|6225|1087
1721824800000|2024-07-24 12:40:00|6227|6226|6220|6219|6228|6227|6218|6217|2054
1721825100000|2024-07-24 12:45:00|6221|6220|6215|6213|6222|6221|6214|6212|1860
1721825400000|2024-07-24 12:50:00|6216|6214|6212|6210|6216|6215|6211|6210|1768
1721825700000|2024-07-24 12:55:00|6211|6211|6208|6206|6212|6211|6203|6202|2668
1721826000000|2024-07-24 13:00:00|6209|6207|6215|6213|6215|6213|6207|6205|1915
1721826300000|2024-07-24 13:05:00|6214|6211|6213|6211|6215|6212|6209|6208|1614
1721826600000|2024-07-24 13:10:00|6212|6212|6214|6213|6216|6215|6211|6210|1563
1721826900000|2024-07-24 13:15:00|6213|6212|6215|6214|6215|6214|6210|6208|748
1721827200000|2024-07-24 13:20:00|6216|6215|6215|6214|6224|6222|6213|6211|1762
1721827500000|2024-07-24 13:25:00|6214|6213|6219|6217|6220|6219|6214|6212|2609
1721827800000|2024-07-24 13:30:00|6220|6218|6231|6230|6236|6235|6220|6218|7157
1721828100000|2024-07-24 13:35:00|6232|6231|6253|6251|6253|6251|6231|6230|3460
1721828400000|2024-07-24 13:40:00|6251|6252|6248|6246|6254|6252|6245|6244|3198
1721828700000|2024-07-24 13:45:00|6246|6245|6231|6230|6250|6249|6230|6229|5774
1721829000000|2024-07-24 13:50:00|6232|6229|6227|6225|6235|6233|6221|6220|3758
1721829300000|2024-07-24 13:55:00|6226|6224|6219|6216|6227|6225|6214|6213|2479
1721829600000|2024-07-24 14:00:00|6218|6215|6208|6207|6219|6218|6207|6206|3776
1721829900000|2024-07-24 14:05:00|6209|6208|6203|6202|6210|6209|6199|6198|4313
1721830200000|2024-07-24 14:10:00|6204|6201|6210|6209|6211|6209|6198|6197|5083
1721830500000|2024-07-24 14:15:00|6209|6208|6215|6214|6216|6215|6205|6204|5037
1721830800000|2024-07-24 14:20:00|6216|6213|6215|6213|6220|6218|6210|6209|6762
1721831100000|2024-07-24 14:25:00|6214|6214|6220|6219|6224|6222|6214|6214|3978
1721831400000|2024-07-24 14:30:00|6221|6220|6228|6227|6234|6233|6219|6218|4605
1721831700000|2024-07-24 14:35:00|6227|6226|6240|6239|6244|6242|6226|6224|3629
1721832000000|2024-07-24 14:40:00|6239|6238|6240|6239|6242|6241|6237|6235|3063
1721832300000|2024-07-24 14:45:00|6241|6237|6241|6240|6243|6241|6234|6233|3768
1721832600000|2024-07-24 14:50:00|6242|6241|6242|6240|6250|6249|6241|6240|3437
1721832900000|2024-07-24 14:55:00|6241|6241|6235|6233|6245|6244|6233|6232|4848
1721833200000|2024-07-24 15:00:00|6234|6232|6230|6228|6238|6237|6229|6228|4078
1721833500000|2024-07-24 15:05:00|6229|6229|6236|6235|6236|6235|6228|6227|3440
1721833800000|2024-07-24 15:10:00|6238|6236|6243|6242|6245|6244|6233|6232|3447
1721834100000|2024-07-24 15:15:00|6244|6243|6237|6236|6248|6246|6234|6233|6746
1721834400000|2024-07-24 15:20:00|6236|6235|6224|6223|6237|6235|6223|6222|8936
1721834700000|2024-07-24 15:25:00|6225|6224|6239|6237|6240|6239|6224|6223|5413
1721890800000|2024-07-25 07:00:00|6147|6140|6138|6135|6175|6172|6137|6135|6091
1721891100000|2024-07-25 07:05:00|6137|6134|6127|6124|6138|6134|6088|6084|10292
1721891400000|2024-07-25 07:10:00|6126|6125|6124|6122|6131|6129|6116|6114|4729
1721891700000|2024-07-25 07:15:00|6123|6121|6133|6132|6141|6140|6122|6120|9051
1721892000000|2024-07-25 07:20:00|6132|6131|6118|6116|6135|6134|6116|6114|5982
1721892300000|2024-07-25 07:25:00|6117|6115|6145|6143|6145|6143|6103|6102|5434
1721892600000|2024-07-25 07:30:00|6143|6141|6149|6147|6150|6148|6127|6126|7760
1721892900000|2024-07-25 07:35:00|6148|6148|6182|6181|6184|6182|6147|6145|3434
1721893200000|2024-07-25 07:40:00|6183|6179|6161|6160|6183|6180|6158|6156|4073
1721893500000|2024-07-25 07:45:00|6162|6161|6146|6144|6168|6166|6145|6143|3719
1721893800000|2024-07-25 07:50:00|6147|6146|6149|6147|6156|6154|6144|6143|3579
1721894100000|2024-07-25 07:55:00|6150|6149|6157|6155|6158|6155|6143|6142|3053
1721894400000|2024-07-25 08:00:00|6156|6154|6143|6141|6160|6159|6140|6138|4319
1721894700000|2024-07-25 08:05:00|6145|6143|6138|6136|6146|6144|6136|6135|3014
1721895000000|2024-07-25 08:10:00|6137|6135|6135|6133|6138|6137|6131|6130|5107
1721895300000|2024-07-25 08:15:00|6134|6132|6135|6133|6143|6141|6132|6130|5185
1721895600000|2024-07-25 08:20:00|6136|6134|6139|6138|6148|6146|6131|6130|3846
1721895900000|2024-07-25 08:25:00|6138|6137|6132|6131|6139|6138|6127|6126|4687
1721896200000|2024-07-25 08:30:00|6131|6130|6148|6146|6148|6147|6130|6129|3832
1721896500000|2024-07-25 08:35:00|6147|6147|6157|6155|6157|6156|6139|6138|3615
1721896800000|2024-07-25 08:40:00|6156|6156|6164|6163|6165|6164|6154|6153|3633
1721897100000|2024-07-25 08:45:00|6165|6164|6161|6160|6165|6164|6156|6155|3533
1721897400000|2024-07-25 08:50:00|6160|6159|6152|6151|6168|6166|6151|6150|3261
1721897700000|2024-07-25 08:55:00|6151|6150|6152|6150|6153|6152|6149|6148|2742
1721898000000|2024-07-25 09:00:00|6151|6151|6157|6156|6163|6162|6151|6151|2319
1721898300000|2024-07-25 09:05:00|6158|6157|6158|6157|6164|6163|6153|6152|1838
1721898600000|2024-07-25 09:10:00|6157|6156|6155|6154|6165|6164|6153|6152|1954
1721898900000|2024-07-25 09:15:00|6154|6153|6143|6142|6155|6154|6143|6142|2734
1721899200000|2024-07-25 09:20:00|6142|6141|6137|6136|6142|6141|6130|6129|2420
1721899500000|2024-07-25 09:25:00|6136|6135|6125|6123|6136|6135|6124|6123|3266
1721899800000|2024-07-25 09:30:00|6124|6122|6117|6115|6125|6123|6112|6111|4595
1721900100000|2024-07-25 09:35:00|6116|6114|6092|6091|6116|6114|6092|6091|3516
1721900400000|2024-07-25 09:40:00|6093|6093|6107|6106|6111|6110|6093|6092|2670
1721900700000|2024-07-25 09:45:00|6108|6107|6106|6105|6115|6114|6105|6104|2839
1721901000000|2024-07-25 09:50:00|6107|6104|6104|6103|6107|6106|6103|6102|2310
1721901300000|2024-07-25 09:55:00|6105|6104|6095|6094|6105|6104|6093|6092|4068
1721901600000|2024-07-25 10:00:00|6094|6092|6088|6087|6094|6093|6083|6081|4710
1721901900000|2024-07-25 10:05:00|6087|6086|6079|6078|6087|6086|6073|6072|2786
1721902200000|2024-07-25 10:10:00|6080|6079|6075|6074|6083|6082|6075|6074|2469
1721902500000|2024-07-25 10:15:00|6076|6075|6077|6075|6084|6082|6068|6067|2508
1721902800000|2024-07-25 10:20:00|6076|6074|6057|6056|6076|6074|6057|6055|4046
1721903100000|2024-07-25 10:25:00|6058|6057|6062|6061|6062|6061|6053|6052|1947
1721903400000|2024-07-25 10:30:00|6063|6062|6061|6060|6066|6065|6057|6056|2794
1721903700000|2024-07-25 10:35:00|6060|6059|6056|6054|6066|6064|6055|6053|2957
1721904000000|2024-07-25 10:40:00|6055|6055|6054|6053|6059|6057|6053|6052|2156
1721904300000|2024-07-25 10:45:00|6053|6052|6075|6074|6076|6074|6053|6052|4365
1721904600000|2024-07-25 10:50:00|6076|6075|6094|6093|6095|6093|6070|6069|4593
1721904900000|2024-07-25 10:55:00|6095|6094|6106|6104|6106|6104|6089|6088|3355
1721905200000|2024-07-25 11:00:00|6108|6105|6113|6112|6118|6117|6108|6105|1284
1721905500000|2024-07-25 11:05:00|6114|6111|6102|6101|6114|6111|6102|6101|2174
1721905800000|2024-07-25 11:10:00|6101|6100|6107|6105|6113|6111|6099|6097|1963
1721906100000|2024-07-25 11:15:00|6106|6106|6105|6104|6108|6107|6102|6100|1732
1721906400000|2024-07-25 11:20:00|6106|6105|6109|6108|6110|6109|6106|6105|614
1721906700000|2024-07-25 11:25:00|6110|6110|6117|6115|6119|6118|6110|6109|968
1721907000000|2024-07-25 11:30:00|6116|6114|6117|6116|6119|6117|6110|6109|972
1721907300000|2024-07-25 11:35:00|6118|6117|6113|6111|6118|6117|6110|6109|1110
1721907600000|2024-07-25 11:40:00|6114|6112|6103|6101|6115|6114|6102|6101|1165
1721907900000|2024-07-25 11:45:00|6102|6100|6112|6111|6114|6112|6100|6099|2203
1721908200000|2024-07-25 11:50:00|6111|6110|6105|6103|6112|6110|6101|6099|3041
1721908500000|2024-07-25 11:55:00|6104|6102|6082|6081|6104|6102|6082|6080|3130
1721908800000|2024-07-25 12:00:00|6079|6077|6098|6097|6098|6097|6078|6077|2346
1721909100000|2024-07-25 12:05:00|6097|6096|6106|6105|6107|6106|6095|6094|1875
1721909400000|2024-07-25 12:10:00|6103|6102|6098|6096|6104|6103|6092|6090|1379
1721909700000|2024-07-25 12:15:00|6099|6097|6105|6104|6105|6104|6097|6095|913
1721910000000|2024-07-25 12:20:00|6104|6103|6102|6100|6110|6108|6100|6098|1965
1721910300000|2024-07-25 12:25:00|6101|6099|6111|6108|6111|6109|6101|6099|1477
1721910600000|2024-07-25 12:30:00|6110|6105|6112|6111|6124|6122|6107|6105|5068
1721910900000|2024-07-25 12:35:00|6113|6112|6117|6115|6121|6120|6107|6106|3274
1721911200000|2024-07-25 12:40:00|6119|6116|6119|6118|6126|6125|6114|6112|1420
1721911500000|2024-07-25 12:45:00|6118|6116|6120|6119|6125|6124|6116|6115|3151
1721911800000|2024-07-25 12:50:00|6121|6120|6122|6121|6124|6122|6115|6113|2314
1721912100000|2024-07-25 12:55:00|6124|6123|6131|6129|6131|6129|6123|6122|1407
1721912400000|2024-07-25 13:00:00|6130|6128|6115|6113|6130|6128|6112|6110|3370
1721912700000|2024-07-25 13:05:00|6116|6114|6127|6126|6127|6126|6114|6113|2238
1721913000000|2024-07-25 13:10:00|6128|6127|6142|6140|6143|6141|6128|6127|4352
1721913300000|2024-07-25 13:15:00|6143|6142|6146|6144|6149|6148|6141|6140|3572
1721913600000|2024-07-25 13:20:00|6147|6145|6161|6160|6162|6161|6146|6144|1928
1721913900000|2024-07-25 13:25:00|6160|6159|6177|6175|6177|6175|6158|6156|2642
1721914200000|2024-07-25 13:30:00|6176|6176|6168|6166|6181|6179|6167|6165|6705
1721914500000|2024-07-25 13:35:00|6170|6167|6151|6150|6170|6169|6151|6150|4326
1721914800000|2024-07-25 13:40:00|6150|6149|6165|6164|6166|6165|6142|6140|3353
1721915100000|2024-07-25 13:45:00|6164|6163|6158|6156|6172|6170|6158|6156|3902
1721915400000|2024-07-25 13:50:00|6159|6157|6150|6148|6159|6158|6139|6137|7358
1721915700000|2024-07-25 13:55:00|6149|6149|6143|6142|6154|6152|6141|6140|3647
1721916000000|2024-07-25 14:00:00|6144|6143|6143|6141|6145|6143|6136|6134|4653
1721916300000|2024-07-25 14:05:00|6145|6142|6145|6144|6148|6146|6137|6136|3350
1721916600000|2024-07-25 14:10:00|6144|6143|6163|6161|6167|6166|6144|6143|5314
1721916900000|2024-07-25 14:15:00|6164|6162|6179|6177|6179|6177|6164|6162|4035
1721917200000|2024-07-25 14:20:00|6178|6176|6180|6179|6180|6179|6166|6165|6211
1721917500000|2024-07-25 14:25:00|6179|6178|6174|6173|6179|6178|6170|6169|2843
1721917800000|2024-07-25 14:30:00|6172|6171|6177|6176|6179|6178|6170|6168|3249
1721918100000|2024-07-25 14:35:00|6176|6175|6182|6180|6182|6181|6170|6169|4036
1721918400000|2024-07-25 14:40:00|6181|6181|6178|6177|6189|6187|6176|6174|3248
1721918700000|2024-07-25 14:45:00|6177|6176|6172|6171|6179|6178|6171|6170|3609
1721919000000|2024-07-25 14:50:00|6171|6169|6174|6172|6181|6179|6171|6169|3147
1721919300000|2024-07-25 14:55:00|6175|6173|6190|6189|6190|6189|6174|6173|2603
1721919600000|2024-07-25 15:00:00|6191|6190|6187|6185|6191|6190|6185|6184|3059
1721919900000|2024-07-25 15:05:00|6186|6184|6186|6185|6187|6186|6184|6183|3025
1721920200000|2024-07-25 15:10:00|6187|6186|6193|6192|6193|6192|6186|6186|4163
1721920500000|2024-07-25 15:15:00|6194|6193|6201|6199|6204|6202|6193|6192|4651
1721920800000|2024-07-25 15:20:00|6200|6198|6203|6202|6205|6204|6197|6196|4446
1721921100000|2024-07-25 15:25:00|6202|6201|6204|6202|6210|6209|6199|6198|6822
1721977200000|2024-07-26 07:00:00|6278|6276|6284|6280|6295|6292|6276|6273|7826
1721977500000|2024-07-26 07:05:00|6283|6281|6235|6233|6284|6282|6228|6225|6847
1721977800000|2024-07-26 07:10:00|6236|6235|6238|6236|6239|6237|6220|6218|6048
1721978100000|2024-07-26 07:15:00|6239|6237|6226|6224|6245|6242|6226|6224|8773
1721978400000|2024-07-26 07:20:00|6225|6225|6208|6206|6233|6232|6208|6206|4948
1721978700000|2024-07-26 07:25:00|6207|6207|6209|6208|6216|6213|6207|6206|5744
1721979000000|2024-07-26 07:30:00|6208|6207|6234|6233|6234|6233|6205|6203|4646
1721979300000|2024-07-26 07:35:00|6235|6234|6255|6253|6256|6254|6235|6234|6750
1721979600000|2024-07-26 07:40:00|6254|6254|6248|6246|6254|6254|6245|6243|3135
1721979900000|2024-07-26 07:45:00|6247|6247|6247|6246|6254|6253|6244|6243|4255
1721980200000|2024-07-26 07:50:00|6248|6248|6253|6251|6258|6256|6247|6246|3303
1721980500000|2024-07-26 07:55:00|6254|6253|6254|6252|6263|6261|6251|6250|3427
1721980800000|2024-07-26 08:00:00|6255|6253|6249|6248|6256|6255|6244|6243|2579
1721981100000|2024-07-26 08:05:00|6248|6247|6264|6263|6264|6263|6242|6241|2416
1721981400000|2024-07-26 08:10:00|6265|6262|6268|6267|6274|6272|6265|6262|2974
1721981700000|2024-07-26 08:15:00|6269|6268|6273|6272|6279|6277|6268|6267|2184
1721982000000|2024-07-26 08:20:00|6274|6273|6273|6271|6278|6277|6271|6270|2338
1721982300000|2024-07-26 08:25:00|6274|6272|6283|6282|6283|6282|6274|6272|2203
1721982600000|2024-07-26 08:30:00|6284|6283|6273|6271|6286|6285|6271|6270|4229
1721982900000|2024-07-26 08:35:00|6272|6272|6279|6278|6279|6278|6268|6267|3445
1721983200000|2024-07-26 08:40:00|6280|6279|6276|6275|6280|6279|6272|6271|3013
1721983500000|2024-07-26 08:45:00|6277|6276|6267|6266|6280|6278|6266|6265|3109
1721983800000|2024-07-26 08:50:00|6266|6265|6259|6258|6268|6266|6257|6256|2670
1721984100000|2024-07-26 08:55:00|6258|6257|6258|6257|6262|6260|6257|6256|2098
1721984400000|2024-07-26 09:00:00|6259|6258|6253|6251|6261|6259|6248|6246|3642
1721984700000|2024-07-26 09:05:00|6252|6250|6242|6241|6252|6250|6240|6239|2406
1721985000000|2024-07-26 09:10:00|6243|6242|6223|6221|6243|6242|6223|6221|3388
1721985300000|2024-07-26 09:15:00|6225|6222|6218|6216|6227|6225|6218|6216|2498
1721985600000|2024-07-26 09:20:00|6217|6217|6210|6208|6217|6217|6208|6207|3404
1721985900000|2024-07-26 09:25:00|6209|6209|6206|6205|6210|6209|6204|6203|5984
1721986200000|2024-07-26 09:30:00|6205|6204|6209|6208|6215|6214|6203|6202|4216
1721986500000|2024-07-26 09:35:00|6210|6207|6226|6225|6226|6225|6210|6207|2878
1721986800000|2024-07-26 09:40:00|6227|6226|6227|6226|6231|6230|6225|6224|1631
1721987100000|2024-07-26 09:45:00|6228|6227|6228|6227|6238|6237|6227|6226|3820
1721987400000|2024-07-26 09:50:00|6230|6228|6237|6236|6239|6237|6227|6226|8036
1721987700000|2024-07-26 09:55:00|6238|6235|6231|6230|6238|6237|6231|6230|7460
1721988000000|2024-07-26 10:00:00|6230|6229|6234|6232|6234|6232|6227|6226|2120
1721988300000|2024-07-26 10:05:00|6233|6231|6225|6223|6234|6233|6224|6223|1551
1721988600000|2024-07-26 10:10:00|6226|6224|6222|6221|6226|6225|6218|6217|2714
1721988900000|2024-07-26 10:15:00|6223|6222|6220|6218|6226|6225|6220|6218|2775
1721989200000|2024-07-26 10:20:00|6221|6219|6225|6223|6226|6225|6221|6219|1957
1721989500000|2024-07-26 10:25:00|6226|6224|6228|6227|6228|6227|6223|6222|1518
1721989800000|2024-07-26 10:30:00|6229|6228|6232|6230|6232|6230|6227|6226|2234
1721990100000|2024-07-26 10:35:00|6231|6231|6228|6227|6234|6233|6224|6223|2809
1721990400000|2024-07-26 10:40:00|6229|6228|6237|6235|6238|6237|6229|6228|2080
1721990700000|2024-07-26 10:45:00|6236|6234|6237|6236|6240|6239|6233|6232|3254
1721991000000|2024-07-26 10:50:00|6236|6235|6234|6233|6238|6237|6233|6232|1856
1721991300000|2024-07-26 10:55:00|6233|6232|6228|6227|6234|6232|6226|6225|2408
1721991600000|2024-07-26 11:00:00|6226|6225|6225|6224|6232|6231|6225|6224|2885
1721991900000|2024-07-26 11:05:00|6224|6223|6239|6238|6240|6238|6224|6222|1998
1721992200000|2024-07-26 11:10:00|6240|6239|6234|6232|6241|6240|6233|6232|1508
1721992500000|2024-07-26 11:15:00|6233|6231|6233|6231|6236|6235|6229|6227|1997
1721992800000|2024-07-26 11:20:00|6232|6232|6226|6225|6234|6232|6226|6225|1480
1721993100000|2024-07-26 11:25:00|6225|6224|6227|6226|6228|6227|6223|6221|2117
1721993400000|2024-07-26 11:30:00|6225|6225|6224|6223|6227|6226|6223|6221|704
1721993700000|2024-07-26 11:35:00|6225|6224|6225|6223|6230|6229|6224|6223|1340
1721994000000|2024-07-26 11:40:00|6226|6224|6233|6232|6236|6235|6226|6223|2126
1721994300000|2024-07-26 11:45:00|6232|6231|6236|6235|6237|6236|6231|6230|1633
1721994600000|2024-07-26 11:50:00|6237|6236|6238|6236|6240|6238|6236|6234|2688
1721994900000|2024-07-26 11:55:00|6239|6237|6236|6234|6239|6238|6233|6232|2181
1721995200000|2024-07-26 12:00:00|6235|6233|6223|6222|6235|6233|6223|6222|2779
1721995500000|2024-07-26 12:05:00|6224|6221|6222|6220|6226|6224|6220|6219|3531
1721995800000|2024-07-26 12:10:00|6221|6221|6223|6221|6228|6226|6221|6220|3334
1721996100000|2024-07-26 12:15:00|6225|6222|6228|6226|6228|6226|6222|6221|1112
1721996400000|2024-07-26 12:20:00|6227|6227|6225|6223|6232|6231|6224|6222|2351
1721996700000|2024-07-26 12:25:00|6226|6224|6222|6221|6227|6226|6220|6219|687
1721997000000|2024-07-26 12:30:00|6219|6220|6219|6218|6229|6227|6219|6217|6471
1721997300000|2024-07-26 12:35:00|6220|6217|6221|6220|6224|6223|6219|6217|2521
1721997600000|2024-07-26 12:40:00|6220|6219|6213|6211|6223|6221|6212|6211|1623
1721997900000|2024-07-26 12:45:00|6212|6210|6218|6216|6224|6222|6210|6209|3667
1721998200000|2024-07-26 12:50:00|6217|6215|6222|6221|6227|6226|6216|6214|2272
1721998500000|2024-07-26 12:55:00|6221|6220|6218|6217|6221|6221|6215|6214|1599
1721998800000|2024-07-26 13:00:00|6217|6216|6214|6212|6218|6217|6212|6210|3345
1721999100000|2024-07-26 13:05:00|6213|6213|6219|6218|6220|6219|6213|6213|1768
1721999400000|2024-07-26 13:10:00|6218|6217|6216|6214|6220|6219|6214|6212|2832
1721999700000|2024-07-26 13:15:00|6215|6215|6206|6205|6216|6215|6205|6204|2693
1722000000000|2024-07-26 13:20:00|6205|6204|6209|6208|6212|6210|6203|6202|3647
1722000300000|2024-07-26 13:25:00|6210|6207|6210|6208|6211|6210|6205|6203|1519
1722000600000|2024-07-26 13:30:00|6209|6207|6217|6216|6223|6221|6199|6198|4644
1722000900000|2024-07-26 13:35:00|6216|6215|6216|6215|6220|6219|6210|6209|5145
1722001200000|2024-07-26 13:40:00|6217|6216|6219|6217|6224|6223|6213|6212|4922
1722001500000|2024-07-26 13:45:00|6218|6216|6223|6221|6224|6223|6212|6211|2869
1722001800000|2024-07-26 13:50:00|6224|6222|6239|6237|6239|6238|6221|6220|4438
1722002100000|2024-07-26 13:55:00|6240|6238|6239|6238|6242|6241|6234|6233|2733
1722002400000|2024-07-26 14:00:00|6238|6236|6244|6243|6244|6243|6236|6235|6169
1722002700000|2024-07-26 14:05:00|6243|6242|6238|6237|6245|6244|6238|6236|2991
1722003000000|2024-07-26 14:10:00|6239|6238|6226|6225|6244|6243|6226|6225|3545
1722003300000|2024-07-26 14:15:00|6225|6224|6230|6229|6236|6235|6224|6222|2970
1722003600000|2024-07-26 14:20:00|6229|6228|6219|6218|6230|6229|6218|6217|3962
1722003900000|2024-07-26 14:25:00|6220|6219|6209|6208|6221|6219|6207|6206|4590
1722004200000|2024-07-26 14:30:00|6210|6209|6208|6206|6215|6214|6206|6205|5430
1722004500000|2024-07-26 14:35:00|6207|6205|6214|6212|6215|6213|6204|6203|2967
1722004800000|2024-07-26 14:40:00|6216|6215|6223|6222|6224|6223|6211|6209|2294
1722005100000|2024-07-26 14:45:00|6224|6223|6227|6226|6233|6232|6222|6221|4413
1722005400000|2024-07-26 14:50:00|6226|6225|6217|6216|6226|6225|6212|6211|2368
1722005700000|2024-07-26 14:55:00|6215|6214|6216|6215|6219|6218|6212|6211|3605
1722006000000|2024-07-26 15:00:00|6217|6216|6213|6212|6220|6219|6212|6211|4649
1722006300000|2024-07-26 15:05:00|6214|6211|6219|6218|6225|6223|6212|6211|4317
1722006600000|2024-07-26 15:10:00|6220|6219|6221|6220|6223|6221|6216|6215|5052
1722006900000|2024-07-26 15:15:00|6220|6219|6217|6216|6221|6220|6216|6215|5028
1722007200000|2024-07-26 15:20:00|6216|6215|6218|6217|6222|6221|6214|6213|4773
1722007500000|2024-07-26 15:25:00|6219|6216|6210|6208|6219|6217|6209|6208|3061
1722236400000|2024-07-29 07:00:00|6278|6276|6294|6291|6310|6308|6278|6276|6714
1722236700000|2024-07-29 07:05:00|6293|6292|6289|6286|6299|6296|6276|6273|4357
1722237000000|2024-07-29 07:10:00|6288|6285|6293|6291|6297|6295|6287|6285|2366
1722237300000|2024-07-29 07:15:00|6294|6292|6283|6281|6294|6292|6279|6278|3420
1722237600000|2024-07-29 07:20:00|6282|6280|6284|6282|6288|6286|6279|6277|1748
1722237900000|2024-07-29 07:25:00|6282|6280|6283|6281|6285|6283|6278|6276|2350
1722238200000|2024-07-29 07:30:00|6284|6282|6284|6283|6287|6285|6277|6275|1657
1722238500000|2024-07-29 07:35:00|6283|6282|6291|6290|6291|6290|6283|6282|1787
1722238800000|2024-07-29 07:40:00|6292|6291|6290|6289|6293|6292|6282|6280|2575
1722239100000|2024-07-29 07:45:00|6291|6290|6286|6284|6295|6293|6285|6284|1577
1722239400000|2024-07-29 07:50:00|6285|6285|6285|6283|6289|6287|6277|6275|2091
1722239700000|2024-07-29 07:55:00|6284|6282|6283|6282|6287|6285|6278|6277|1442
1722240000000|2024-07-29 08:00:00|6282|6281|6273|6272|6282|6281|6269|6268|887
1722240300000|2024-07-29 08:05:00|6272|6271|6275|6274|6276|6275|6267|6266|1972
1722240600000|2024-07-29 08:10:00|6274|6273|6274|6273|6277|6275|6269|6267|2060
1722240900000|2024-07-29 08:15:00|6275|6274|6274|6272|6278|6277|6273|6271|873
1722241200000|2024-07-29 08:20:00|6275|6273|6275|6273|6277|6276|6271|6270|2172
1722241500000|2024-07-29 08:25:00|6274|6274|6277|6275|6277|6276|6268|6267|1888
1722241800000|2024-07-29 08:30:00|6276|6276|6270|6268|6280|6279|6270|6268|1286
1722242100000|2024-07-29 08:35:00|6269|6267|6266|6264|6273|6271|6265|6263|1809
1722242400000|2024-07-29 08:40:00|6267|6265|6266|6264|6270|6268|6265|6263|1180
1722242700000|2024-07-29 08:45:00|6265|6263|6258|6257|6265|6263|6258|6256|2039
1722243000000|2024-07-29 08:50:00|6259|6256|6262|6260|6262|6260|6255|6254|3366
1722243300000|2024-07-29 08:55:00|6261|6261|6265|6263|6265|6264|6260|6259|2749
1722243600000|2024-07-29 09:00:00|6264|6262|6268|6267|6269|6268|6261|6259|1956
1722243900000|2024-07-29 09:05:00|6267|6266|6263|6261|6269|6267|6260|6259|3413
1722244200000|2024-07-29 09:10:00|6262|6262|6255|6253|6263|6262|6255|6253|2623
1722244500000|2024-07-29 09:15:00|6254|6252|6259|6258|6259|6258|6253|6252|2291
1722244800000|2024-07-29 09:20:00|6258|6257|6268|6267|6268|6267|6255|6254|1784
1722245100000|2024-07-29 09:25:00|6267|6266|6269|6268|6269|6268|6265|6264|2674
1722245400000|2024-07-29 09:30:00|6268|6267|6263|6262|6269|6268|6262|6260|2600
1722245700000|2024-07-29 09:35:00|6262|6261|6264|6262|6266|6264|6257|6256|1924
1722246000000|2024-07-29 09:40:00|6265|6263|6264|6263|6267|6266|6262|6261|1814
1722246300000|2024-07-29 09:45:00|6263|6262|6262|6261|6265|6264|6260|6259|1640
1722246600000|2024-07-29 09:50:00|6261|6260|6273|6272|6273|6272|6259|6258|3605
1722246900000|2024-07-29 09:55:00|6274|6273|6275|6274|6275|6274|6269|6268|2210
1722247200000|2024-07-29 10:00:00|6276|6275|6278|6276|6280|6279|6276|6275|1865
1722247500000|2024-07-29 10:05:00|6277|6277|6279|6278|6282|6280|6277|6277|1040
1722247800000|2024-07-29 10:10:00|6280|6277|6274|6273|6280|6277|6274|6273|1318
1722248100000|2024-07-29 10:15:00|6273|6272|6277|6275|6277|6276|6273|6272|1113
1722248400000|2024-07-29 10:20:00|6276|6274|6271|6270|6276|6275|6271|6270|827
1722248700000|2024-07-29 10:25:00|6270|6269|6273|6272|6276|6274|6270|6269|536
1722249000000|2024-07-29 10:30:00|6274|6273|6272|6270|6275|6274|6269|6268|1083
1722249300000|2024-07-29 10:35:00|6271|6271|6266|6264|6274|6272|6265|6264|208
1722249600000|2024-07-29 10:40:00|6265|6263|6268|6267|6268|6267|6264|6263|779
1722249900000|2024-07-29 10:45:00|6267|6266|6265|6263|6269|6267|6264|6262|940
1722250200000|2024-07-29 10:50:00|6264|6262|6259|6257|6265|6264|6256|6255|2143
1722250500000|2024-07-29 10:55:00|6258|6256|6257|6255|6260|6259|6248|6247|3456
1722250800000|2024-07-29 11:00:00|6256|6253|6250|6249|6258|6256|6248|6246|4198
1722251100000|2024-07-29 11:05:00|6252|6250|6243|6242|6252|6250|6243|6242|1854
1722251400000|2024-07-29 11:10:00|6242|6241|6244|6242|6246|6245|6241|6240|2520
1722251700000|2024-07-29 11:15:00|6243|6240|6247|6246|6247|6246|6240|6239|1948
1722252000000|2024-07-29 11:20:00|6246|6245|6252|6250|6254|6252|6245|6244|3439
1722252300000|2024-07-29 11:25:00|6251|6249|6257|6256|6257|6256|6249|6248|1136
1722252600000|2024-07-29 11:30:00|6255|6255|6256|6255|6258|6257|6253|6252|1381
1722252900000|2024-07-29 11:35:00|6257|6254|6254|6252|6257|6254|6253|6252|328
1722253200000|2024-07-29 11:40:00|6255|6253|6253|6252|6257|6256|6253|6252|1533
1722253500000|2024-07-29 11:45:00|6252|6251|6250|6248|6253|6252|6247|6246|2043
1722253800000|2024-07-29 11:50:00|6249|6249|6248|6247|6253|6251|6247|6246|1968
1722254100000|2024-07-29 11:55:00|6247|6246|6247|6245|6247|6246|6243|6242|2122
1722254400000|2024-07-29 12:00:00|6246|6246|6241|6239|6247|6246|6239|6238|3521
1722254700000|2024-07-29 12:05:00|6240|6240|6251|6249|6251|6250|6238|6237|3789
1722255000000|2024-07-29 12:10:00|6250|6250|6249|6247|6251|6250|6246|6244|2875
1722255300000|2024-07-29 12:15:00|6248|6246|6250|6248|6251|6250|6246|6245|2907
1722255600000|2024-07-29 12:20:00|6249|6246|6245|6243|6249|6247|6244|6243|1702
1722255900000|2024-07-29 12:25:00|6244|6244|6250|6249|6250|6249|6244|6243|1660
1722256200000|2024-07-29 12:30:00|6252|6250|6253|6252|6256|6254|6248|6247|2041
1722256500000|2024-07-29 12:35:00|6254|6253|6262|6261|6263|6261|6253|6251|2027
1722256800000|2024-07-29 12:40:00|6261|6259|6261|6260|6263|6261|6258|6257|2382
1722257100000|2024-07-29 12:45:00|6263|6261|6264|6262|6267|6265|6262|6261|1437
1722257400000|2024-07-29 12:50:00|6265|6263|6257|6256|6265|6263|6256|6255|1992
1722257700000|2024-07-29 12:55:00|6256|6255|6241|6239|6257|6256|6240|6239|5697
1722258000000|2024-07-29 13:00:00|6242|6240|6236|6234|6245|6244|6235|6234|5040
1722258300000|2024-07-29 13:05:00|6235|6233|6232|6231|6239|6237|6231|6230|3477
1722258600000|2024-07-29 13:10:00|6233|6230|6234|6233|6237|6236|6230|6229|3448
1722258900000|2024-07-29 13:15:00|6235|6232|6245|6243|6246|6245|6235|6232|4359
1722259200000|2024-07-29 13:20:00|6244|6242|6235|6234|6247|6246|6234|6233|4059
1722259500000|2024-07-29 13:25:00|6236|6235|6236|6235|6239|6238|6234|6232|2882
1722259800000|2024-07-29 13:30:00|6235|6234|6215|6213|6237|6236|6213|6212|6001
1722260100000|2024-07-29 13:35:00|6214|6212|6212|6210|6225|6223|6209|6208|5054
1722260400000|2024-07-29 13:40:00|6211|6209|6204|6202|6218|6216|6199|6198|3455
1722260700000|2024-07-29 13:45:00|6202|6201|6195|6193|6207|6206|6194|6193|4192
1722261000000|2024-07-29 13:50:00|6194|6194|6197|6195|6205|6204|6192|6190|4423
1722261300000|2024-07-29 13:55:00|6196|6196|6204|6203|6205|6203|6196|6195|2935
1722261600000|2024-07-29 14:00:00|6202|6202|6208|6207|6208|6207|6200|6199|2304
1722261900000|2024-07-29 14:05:00|6207|6206|6207|6205|6215|6214|6202|6201|1213
1722262200000|2024-07-29 14:10:00|6206|6206|6208|6207|6211|6209|6204|6203|3407
1722262500000|2024-07-29 14:15:00|6209|6208|6196|6194|6209|6208|6196|6194|3218
1722262800000|2024-07-29 14:20:00|6194|6193|6192|6190|6199|6198|6189|6188|4012
1722263100000|2024-07-29 14:25:00|6191|6191|6187|6185|6193|6191|6186|6185|3873
1722263400000|2024-07-29 14:30:00|6186|6186|6178|6177|6188|6186|6177|6176|6415
1722263700000|2024-07-29 14:35:00|6179|6178|6186|6184|6190|6189|6177|6175|3498
1722264000000|2024-07-29 14:40:00|6187|6185|6178|6177|6188|6187|6177|6175|5473
1722264300000|2024-07-29 14:45:00|6180|6179|6168|6166|6183|6181|6168|6166|5762
1722264600000|2024-07-29 14:50:00|6167|6165|6170|6169|6176|6175|6165|6164|4819
1722264900000|2024-07-29 14:55:00|6169|6168|6173|6172|6176|6175|6169|6168|2595
1722265200000|2024-07-29 15:00:00|6172|6171|6157|6156|6172|6172|6157|6155|7296
1722265500000|2024-07-29 15:05:00|6158|6157|6162|6160|6164|6163|6154|6152|6451
1722265800000|2024-07-29 15:10:00|6163|6161|6166|6164|6166|6165|6160|6158|7271
1722266100000|2024-07-29 15:15:00|6165|6163|6167|6165|6172|6171|6163|6162|5859
1722266400000|2024-07-29 15:20:00|6168|6166|6171|6169|6177|6175|6168|6165|5532
1722266700000|2024-07-29 15:25:00|6170|6170|6178|6176|6178|6177|6170|6169|4832
1722322800000|2024-07-30 07:00:00|6229|6224|6210|6208|6246|6243|6204|6200|6016
1722323100000|2024-07-30 07:05:00|6209|6206|6202|6200|6214|6213|6201|6200|3820
1722323400000|2024-07-30 07:10:00|6203|6201|6194|6193|6206|6205|6187|6186|3168
1722323700000|2024-07-30 07:15:00|6195|6194|6207|6206|6208|6207|6194|6193|1421
1722324000000|2024-07-30 07:20:00|6208|6207|6224|6223|6225|6224|6208|6207|1305
1722324300000|2024-07-30 07:25:00|6223|6222|6208|6206|6225|6224|6204|6202|2619
1722324600000|2024-07-30 07:30:00|6206|6205|6214|6212|6216|6214|6200|6198|2062
1722324900000|2024-07-30 07:35:00|6215|6214|6230|6228|6230|6229|6215|6214|1992
1722325200000|2024-07-30 07:40:00|6231|6229|6221|6220|6232|6230|6218|6217|2371
1722325500000|2024-07-30 07:45:00|6222|6221|6223|6222|6227|6226|6217|6216|3625
1722325800000|2024-07-30 07:50:00|6221|6220|6224|6222|6229|6228|6220|6219|1809
1722326100000|2024-07-30 07:55:00|6223|6221|6232|6231|6232|6231|6221|6220|1252
1722326400000|2024-07-30 08:00:00|6234|6232|6230|6229|6239|6237|6227|6226|2904
1722326700000|2024-07-30 08:05:00|6229|6228|6220|6219|6229|6228|6218|6217|3745
1722327000000|2024-07-30 08:10:00|6221|6218|6214|6213|6221|6220|6210|6209|2263
1722327300000|2024-07-30 08:15:00|6215|6214|6213|6211|6216|6214|6207|6206|2258
1722327600000|2024-07-30 08:20:00|6212|6212|6208|6206|6212|6212|6203|6201|2924
1722327900000|2024-07-30 08:25:00|6207|6205|6203|6202|6208|6206|6202|6201|2147
1722328200000|2024-07-30 08:30:00|6201|6200|6208|6206|6208|6206|6196|6194|2649
1722328500000|2024-07-30 08:35:00|6207|6205|6203|6202|6211|6210|6202|6201|3200
1722328800000|2024-07-30 08:40:00|6204|6203|6200|6199|6204|6203|6195|6193|1438
1722329100000|2024-07-30 08:45:00|6201|6200|6199|6198|6202|6200|6198|6197|1539
1722329400000|2024-07-30 08:50:00|6197|6196|6198|6196|6200|6199|6192|6191|1708
1722329700000|2024-07-30 08:55:00|6197|6197|6194|6192|6198|6197|6192|6191|1677
1722330000000|2024-07-30 09:00:00|6193|6190|6183|6182|6194|6190|6182|6181|1266
1722330300000|2024-07-30 09:05:00|6182|6181|6193|6191|6194|6193|6181|6180|1859
1722330600000|2024-07-30 09:10:00|6194|6192|6195|6194|6199|6198|6191|6190|1821
1722330900000|2024-07-30 09:15:00|6196|6195|6203|6202|6203|6202|6196|6194|1190
1722331200000|2024-07-30 09:20:00|6204|6203|6206|6205|6207|6206|6203|6202|1093
1722331500000|2024-07-30 09:25:00|6207|6206|6209|6208|6210|6208|6207|6205|828
1722331800000|2024-07-30 09:30:00|6210|6209|6213|6211|6213|6211|6207|6206|1059
1722332100000|2024-07-30 09:35:00|6212|6210|6209|6207|6213|6211|6207|6205|1914
1722332400000|2024-07-30 09:40:00|6210|6208|6208|6206|6211|6210|6206|6205|323
1722332700000|2024-07-30 09:45:00|6207|6205|6203|6201|6207|6205|6202|6201|964
1722333000000|2024-07-30 09:50:00|6202|6202|6205|6204|6206|6205|6202|6201|1168
1722333300000|2024-07-30 09:55:00|6206|6205|6207|6206|6209|6208|6204|6203|286
1722333600000|2024-07-30 10:00:00|6208|6207|6210|6209|6214|6213|6207|6206|1104
1722333900000|2024-07-30 10:05:00|6211|6210|6209|6207|6211|6210|6207|6206|1446
1722334200000|2024-07-30 10:10:00|6210|6208|6211|6210|6214|6213|6210|6208|841
1722334500000|2024-07-30 10:15:00|6210|6209|6207|6206|6210|6209|6204|6203|379
1722334800000|2024-07-30 10:20:00|6206|6205|6205|6204|6209|6208|6205|6204|565
1722335100000|2024-07-30 10:25:00|6206|6205|6210|6208|6212|6211|6205|6204|1056
1722335400000|2024-07-30 10:30:00|6211|6209|6205|6204|6211|6210|6205|6204|1582
1722335700000|2024-07-30 10:35:00|6204|6203|6203|6201|6206|6204|6201|6200|1255
1722336000000|2024-07-30 10:40:00|6204|6202|6207|6206|6207|6206|6202|6201|1356
1722336300000|2024-07-30 10:45:00|6206|6205|6207|6206|6209|6208|6204|6202|906
1722336600000|2024-07-30 10:50:00|6208|6207|6210|6209|6210|6209|6208|6206|1078
1722336900000|2024-07-30 10:55:00|6209|6208|6212|6211|6212|6211|6209|6208|440
1722337200000|2024-07-30 11:00:00|6211|6210|6211|6210|6213|6212|6210|6209|809
1722337500000|2024-07-30 11:05:00|6212|6211|6212|6211|6214|6213|6210|6208|849
1722337800000|2024-07-30 11:10:00|6213|6212|6211|6210|6214|6212|6206|6205|2108
1722338100000|2024-07-30 11:15:00|6210|6209|6203|6201|6211|6209|6199|6198|1880
1722338400000|2024-07-30 11:20:00|6202|6202|6198|6197|6204|6203|6198|6197|1462
1722338700000|2024-07-30 11:25:00|6199|6198|6198|6197|6199|6198|6196|6195|660
1722339000000|2024-07-30 11:30:00|6197|6195|6198|6197|6198|6197|6196|6195|1350
1722339300000|2024-07-30 11:35:00|6199|6198|6196|6195|6199|6198|6193|6192|948
1722339600000|2024-07-30 11:40:00|6197|6194|6196|6195|6197|6195|6196|6194|197
1722339900000|2024-07-30 11:45:00|6195|6194|6193|6192|6197|6196|6193|6192|963
1722340200000|2024-07-30 11:50:00|6192|6191|6191|6190|6193|6192|6189|6188|883
1722340500000|2024-07-30 11:55:00|6190|6189|6194|6192|6195|6193|6190|6189|1148
1722340800000|2024-07-30 12:00:00|6193|6193|6193|6191|6195|6194|6191|6190|1275
1722341100000|2024-07-30 12:05:00|6192|6192|6192|6191|6193|6192|6190|6189|747
1722341400000|2024-07-30 12:10:00|6193|6192|6197|6195|6197|6196|6193|6192|1203
1722341700000|2024-07-30 12:15:00|6196|6194|6197|6195|6198|6197|6195|6194|2580
1722342000000|2024-07-30 12:20:00|6196|6196|6198|6197|6202|6201|6196|6195|3148
1722342300000|2024-07-30 12:25:00|6199|6198|6196|6195|6200|6199|6195|6194|1770
1722342600000|2024-07-30 12:30:00|6195|6194|6196|6194|6198|6197|6194|6193|1681
1722342900000|2024-07-30 12:35:00|6195|6191|6193|6192|6195|6194|6191|6190|2487
1722343200000|2024-07-30 12:40:00|6194|6193|6186|6185|6194|6193|6186|6184|2541
1722343500000|2024-07-30 12:45:00|6187|6186|6189|6187|6191|6189|6187|6186|1981
1722343800000|2024-07-30 12:50:00|6188|6188|6189|6188|6191|6190|6187|6186|644
1722344100000|2024-07-30 12:55:00|6188|6187|6195|6193|6195|6193|6188|6187|930
1722344400000|2024-07-30 13:00:00|6196|6194|6186|6184|6196|6195|6186|6184|1703
1722344700000|2024-07-30 13:05:00|6187|6185|6195|6194|6195|6194|6186|6185|2861
1722345000000|2024-07-30 13:10:00|6196|6195|6199|6197|6199|6198|6195|6194|2239
1722345300000|2024-07-30 13:15:00|6198|6196|6203|6202|6203|6202|6198|6196|1686
1722345600000|2024-07-30 13:20:00|6204|6201|6190|6188|6204|6201|6189|6188|2969
1722345900000|2024-07-30 13:25:00|6189|6189|6191|6190|6191|6190|6188|6187|580
1722346200000|2024-07-30 13:30:00|6192|6191|6191|6190|6198|6197|6177|6176|10917
1722346500000|2024-07-30 13:35:00|6190|6189|6203|6202|6204|6203|6187|6185|10088
1722346800000|2024-07-30 13:40:00|6204|6203|6213|6211|6213|6211|6198|6196|4029
1722347100000|2024-07-30 13:45:00|6212|6210|6201|6200|6212|6211|6199|6198|3905
1722347400000|2024-07-30 13:50:00|6200|6199|6194|6192|6204|6203|6194|6192|4621
1722347700000|2024-07-30 13:55:00|6193|6191|6196|6194|6196|6195|6186|6185|3539
1722348000000|2024-07-30 14:00:00|6195|6193|6195|6194|6201|6200|6193|6191|5639
1722348300000|2024-07-30 14:05:00|6194|6193|6196|6195|6207|6205|6193|6192|6255
1722348600000|2024-07-30 14:10:00|6195|6194|6187|6186|6196|6195|6185|6184|6651
1722348900000|2024-07-30 14:15:00|6188|6187|6203|6202|6203|6202|6186|6185|5732
1722349200000|2024-07-30 14:20:00|6202|6201|6206|6205|6206|6205|6198|6197|2526
1722349500000|2024-07-30 14:25:00|6208|6207|6208|6207|6212|6211|6207|6206|2531
1722349800000|2024-07-30 14:30:00|6207|6206|6204|6203|6209|6208|6202|6201|6347
1722350100000|2024-07-30 14:35:00|6205|6204|6204|6203|6205|6204|6196|6195|6456
1722350400000|2024-07-30 14:40:00|6203|6202|6204|6203|6205|6204|6197|6195|5416
1722350700000|2024-07-30 14:45:00|6206|6204|6205|6204|6208|6206|6200|6198|5605
1722351000000|2024-07-30 14:50:00|6206|6205|6202|6200|6208|6207|6202|6200|4554
1722351300000|2024-07-30 14:55:00|6203|6201|6202|6201|6212|6210|6198|6197|6467
1722351600000|2024-07-30 15:00:00|6203|6202|6194|6193|6206|6205|6193|6192|6622
1722351900000|2024-07-30 15:05:00|6195|6194|6204|6202|6204|6202|6188|6187|4677
1722352200000|2024-07-30 15:10:00|6203|6201|6211|6210|6211|6210|6199|6198|8002
1722352500000|2024-07-30 15:15:00|6212|6211|6211|6210|6213|6212|6206|6205|6496
1722352800000|2024-07-30 15:20:00|6212|6211|6213|6212|6214|6213|6207|6206|5014
1722353100000|2024-07-30 15:25:00|6212|6211|6205|6204|6213|6212|6201|6200|8054
1722409200000|2024-07-31 07:00:00|6266|6263|6263|6260|6280|6276|6259|6257|5871
1722409500000|2024-07-31 07:05:00|6262|6261|6261|6260|6272|6270|6251|6248|8289
1722409800000|2024-07-31 07:10:00|6262|6261|6258|6256|6272|6271|6257|6255|5970
1722410100000|2024-07-31 07:15:00|6259|6257|6271|6270|6282|6281|6258|6256|4713
1722410400000|2024-07-31 07:20:00|6272|6271|6278|6277|6279|6277|6270|6269|3596
1722410700000|2024-07-31 07:25:00|6277|6276|6277|6275|6288|6286|6276|6274|2536
1722411000000|2024-07-31 07:30:00|6278|6276|6265|6264|6278|6276|6260|6258|3999
1722411300000|2024-07-31 07:35:00|6267|6265|6263|6261|6271|6269|6260|6258|2131
1722411600000|2024-07-31 07:40:00|6264|6262|6258|6257|6265|6263|6257|6256|2698
1722411900000|2024-07-31 07:45:00|6257|6256|6273|6272|6274|6273|6255|6254|2398
1722412200000|2024-07-31 07:50:00|6271|6271|6256|6254|6273|6272|6255|6254|3056
1722412500000|2024-07-31 07:55:00|6257|6255|6256|6255|6259|6258|6251|6250|2126
1722412800000|2024-07-31 08:00:00|6255|6254|6247|6246|6256|6254|6245|6244|1800
1722413100000|2024-07-31 08:05:00|6248|6247|6243|6242|6252|6251|6239|6238|1964
1722413400000|2024-07-31 08:10:00|6242|6241|6243|6242|6250|6248|6241|6239|2663
1722413700000|2024-07-31 08:15:00|6244|6243|6245|6244|6245|6244|6233|6231|3427
1722414000000|2024-07-31 08:20:00|6247|6245|6260|6258|6260|6258|6247|6245|2017
1722414300000|2024-07-31 08:25:00|6259|6257|6264|6262|6264|6262|6256|6255|2190
1722414600000|2024-07-31 08:30:00|6263|6263|6263|6262|6266|6265|6260|6259|2701
1722414900000|2024-07-31 08:35:00|6262|6261|6266|6265|6268|6267|6261|6260|2543
1722415200000|2024-07-31 08:40:00|6267|6266|6266|6265|6267|6266|6261|6260|1411
1722415500000|2024-07-31 08:45:00|6267|6266|6263|6261|6268|6266|6262|6261|1809
1722415800000|2024-07-31 08:50:00|6262|6262|6274|6273|6275|6274|6261|6260|3389
1722416100000|2024-07-31 08:55:00|6273|6272|6285|6283|6285|6283|6273|6272|3642
1722416400000|2024-07-31 09:00:00|6287|6284|6291|6289|6292|6291|6282|6280|8606
1722416700000|2024-07-31 09:05:00|6292|6290|6291|6290|6293|6292|6288|6286|2541
1722417000000|2024-07-31 09:10:00|6293|6291|6297|6296|6297|6296|6290|6289|3199
1722417300000|2024-07-31 09:15:00|6296|6295|6308|6306|6308|6306|6295|6294|3813
1722417600000|2024-07-31 09:20:00|6307|6307|6304|6302|6308|6307|6301|6300|4320
1722417900000|2024-07-31 09:25:00|6302|6303|6289|6288|6304|6303|6288|6287|6869
1722418200000|2024-07-31 09:30:00|6288|6287|6294|6292|6297|6296|6288|6287|3264
1722418500000|2024-07-31 09:35:00|6293|6290|6294|6293|6298|6297|6290|6289|4644
1722418800000|2024-07-31 09:40:00|6293|6292|6304|6302|6304|6303|6291|6290|4127
1722419100000|2024-07-31 09:45:00|6303|6303|6304|6303|6307|6306|6302|6300|3009
1722419400000|2024-07-31 09:50:00|6305|6304|6300|6299|6311|6310|6299|6297|8343
1722419700000|2024-07-31 09:55:00|6299|6297|6299|6298|6300|6299|6293|6292|10628
1722420000000|2024-07-31 10:00:00|6298|6297|6295|6294|6300|6299|6294|6292|2458
1722420300000|2024-07-31 10:05:00|6294|6293|6290|6289|6296|6295|6290|6289|2420
1722420600000|2024-07-31 10:10:00|6289|6288|6290|6289|6294|6293|6287|6286|3062
1722420900000|2024-07-31 10:15:00|6289|6288|6295|6294|6295|6294|6288|6287|1160
1722421200000|2024-07-31 10:20:00|6296|6295|6301|6300|6301|6300|6295|6295|1431
1722421500000|2024-07-31 10:25:00|6300|6299|6301|6300|6301|6300|6297|6296|1302
1722421800000|2024-07-31 10:30:00|6302|6299|6301|6300|6302|6301|6298|6297|1974
1722422100000|2024-07-31 10:35:00|6302|6301|6303|6302|6303|6302|6300|6299|1721
1722422400000|2024-07-31 10:40:00|6304|6303|6310|6309|6310|6309|6304|6303|3444
1722422700000|2024-07-31 10:45:00|6309|6308|6311|6310|6311|6310|6307|6306|208
1722423000000|2024-07-31 10:50:00|6310|6309|6313|6312|6314|6313|6309|6308|2203
1722423300000|2024-07-31 10:55:00|6314|6313|6317|6316|6320|6319|6314|6313|2692
1722423600000|2024-07-31 11:00:00|6314|6315|6311|6310|6317|6316|6309|6307|2246
1722423900000|2024-07-31 11:05:00|6312|6309|6316|6315|6316|6315|6310|6309|980
1722424200000|2024-07-31 11:10:00|6315|6314|6316|6315|6316|6315|6314|6312|2559
1722424500000|2024-07-31 11:15:00|6317|6314|6312|6311|6317|6315|6311|6310|2768
1722424800000|2024-07-31 11:20:00|6313|6312|6314|6312|6314|6313|6312|6311|784
1722425100000|2024-07-31 11:25:00|6313|6313|6316|6314|6317|6316|6312|6311|2961
1722425400000|2024-07-31 11:30:00|6315|6315|6318|6317|6319|6318|6315|6314|2318
1722425700000|2024-07-31 11:35:00|6317|6316|6307|6306|6317|6317|6306|6305|1550
1722426000000|2024-07-31 11:40:00|6308|6307|6306|6305|6308|6307|6301|6300|1795
1722426300000|2024-07-31 11:45:00|6305|6304|6299|6298|6305|6304|6299|6298|1692
1722426600000|2024-07-31 11:50:00|6300|6299|6304|6303|6305|6304|6299|6298|1414
1722426900000|2024-07-31 11:55:00|6305|6302|6305|6303|6305|6304|6301|6300|2338
1722427200000|2024-07-31 12:00:00|6304|6302|6306|6305|6306|6305|6300|6299|4232
1722427500000|2024-07-31 12:05:00|6305|6304|6305|6304|6308|6307|6304|6303|3440
1722427800000|2024-07-31 12:10:00|6304|6303|6301|6299|6305|6303|6299|6298|3233
1722428100000|2024-07-31 12:15:00|6302|6301|6304|6303|6305|6304|6300|6299|2804
1722428400000|2024-07-31 12:20:00|6303|6302|6305|6303|6306|6305|6301|6300|1413
1722428700000|2024-07-31 12:25:00|6304|6302|6302|6301|6305|6302|6299|6298|2994
1722429000000|2024-07-31 12:30:00|6300|6299|6305|6303|6305|6304|6298|6297|5773
1722429300000|2024-07-31 12:35:00|6306|6304|6301|6300|6308|6307|6300|6299|3225
1722429600000|2024-07-31 12:40:00|6300|6299|6308|6307|6308|6307|6299|6298|3159
1722429900000|2024-07-31 12:45:00|6309|6308|6309|6308|6311|6310|6307|6305|3302
1722430200000|2024-07-31 12:50:00|6308|6307|6306|6305|6310|6308|6302|6301|3178
1722430500000|2024-07-31 12:55:00|6305|6304|6291|6290|6305|6304|6291|6290|6719
1722430800000|2024-07-31 13:00:00|6292|6291|6290|6289|6294|6293|6289|6288|6306
1722431100000|2024-07-31 13:05:00|6289|6288|6293|6292|6294|6292|6288|6287|1796
1722431400000|2024-07-31 13:10:00|6294|6293|6288|6287|6297|6296|6287|6286|3004
1722431700000|2024-07-31 13:15:00|6289|6288|6281|6280|6289|6288|6271|6270|5834
1722432000000|2024-07-31 13:20:00|6282|6281|6278|6276|6284|6283|6277|6276|4674
1722432300000|2024-07-31 13:25:00|6277|6277|6274|6272|6277|6277|6270|6269|4168
1722432600000|2024-07-31 13:30:00|6273|6273|6280|6278|6293|6292|6273|6271|10937
1722432900000|2024-07-31 13:35:00|6279|6277|6271|6269|6280|6279|6264|6262|8396
1722433200000|2024-07-31 13:40:00|6272|6270|6266|6265|6274|6273|6262|6261|3374
1722433500000|2024-07-31 13:45:00|6265|6264|6259|6257|6266|6264|6255|6254|6260
1722433800000|2024-07-31 13:50:00|6258|6256|6265|6263|6265|6264|6256|6255|5335
1722434100000|2024-07-31 13:55:00|6263|6264|6262|6260|6265|6264|6256|6255|4916
1722434400000|2024-07-31 14:00:00|6263|6261|6259|6257|6267|6266|6258|6257|4291
1722434700000|2024-07-31 14:05:00|6260|6258|6264|6263|6265|6263|6256|6255|3449
1722435000000|2024-07-31 14:10:00|6262|6261|6279|6278|6279|6278|6262|6261|4450
1722435300000|2024-07-31 14:15:00|6280|6279|6272|6271|6282|6280|6272|6271|2608
1722435600000|2024-07-31 14:20:00|6273|6272|6277|6276|6277|6276|6267|6266|3388
1722435900000|2024-07-31 14:25:00|6276|6275|6282|6281|6282|6281|6274|6273|1816
1722436200000|2024-07-31 14:30:00|6281|6280|6279|6278|6282|6281|6273|6272|2325
1722436500000|2024-07-31 14:35:00|6278|6277|6276|6275|6280|6279|6274|6273|2062
1722436800000|2024-07-31 14:40:00|6277|6276|6272|6271|6278|6277|6269|6268|2902
1722437100000|2024-07-31 14:45:00|6273|6272|6269|6268|6275|6274|6263|6262|3458
1722437400000|2024-07-31 14:50:00|6270|6269|6258|6257|6270|6269|6257|6256|2574
1722437700000|2024-07-31 14:55:00|6257|6256|6260|6259|6264|6263|6257|6256|3509
1722438000000|2024-07-31 15:00:00|6259|6258|6259|6257|6262|6261|6256|6255|6538
1722438300000|2024-07-31 15:05:00|6258|6258|6256|6255|6261|6260|6255|6253|4570
1722438600000|2024-07-31 15:10:00|6257|6256|6262|6260|6262|6261|6254|6253|3191
1722438900000|2024-07-31 15:15:00|6261|6261|6254|6253|6262|6261|6254|6253|3016
1722439200000|2024-07-31 15:20:00|6255|6254|6258|6257|6260|6259|6254|6253|3248
1722439500000|2024-07-31 15:25:00|6259|6258|6256|6255|6261|6260|6256|6255|5063
1722495600000|2024-08-01 07:00:00|6241|6238|6282|6278|6286|6285|6235|6232|6310
1722495900000|2024-08-01 07:05:00|6285|6279|6278|6277|6290|6288|6276|6272|4701
1722496200000|2024-08-01 07:10:00|6279|6278|6261|6260|6280|6279|6261|6260|5346
1722496500000|2024-08-01 07:15:00|6259|6258|6259|6258|6262|6261|6245|6244|2951
1722496800000|2024-08-01 07:20:00|6260|6259|6261|6260|6265|6264|6249|6247|3405
1722497100000|2024-08-01 07:25:00|6260|6259|6253|6252|6261|6260|6250|6249|3234
1722497400000|2024-08-01 07:30:00|6254|6253|6259|6258|6260|6259|6241|6240|3788
1722497700000|2024-08-01 07:35:00|6258|6257|6241|6239|6260|6258|6238|6237|3067
1722498000000|2024-08-01 07:40:00|6240|6237|6232|6231|6240|6238|6227|6226|3222
1722498300000|2024-08-01 07:45:00|6231|6230|6233|6232|6234|6233|6222|6221|2712
1722498600000|2024-08-01 07:50:00|6232|6231|6226|6225|6235|6233|6222|6221|2937
1722498900000|2024-08-01 07:55:00|6227|6226|6233|6232|6237|6235|6225|6224|2708
1722499200000|2024-08-01 08:00:00|6234|6233|6225|6224|6238|6236|6222|6221|2875
1722499500000|2024-08-01 08:05:00|6226|6225|6238|6237|6241|6240|6223|6222|3875
1722499800000|2024-08-01 08:10:00|6236|6235|6235|6234|6238|6237|6232|6231|4800
1722500100000|2024-08-01 08:15:00|6236|6235|6238|6237|6242|6240|6233|6232|1491
1722500400000|2024-08-01 08:20:00|6240|6239|6244|6243|6249|6248|6239|6238|2607
1722500700000|2024-08-01 08:25:00|6245|6244|6241|6240|6245|6244|6236|6235|2552
1722501000000|2024-08-01 08:30:00|6240|6239|6237|6236|6240|6239|6229|6228|3083
1722501300000|2024-08-01 08:35:00|6238|6237|6228|6227|6241|6240|6226|6225|3227
1722501600000|2024-08-01 08:40:00|6227|6226|6245|6244|6245|6244|6223|6222|3560
1722501900000|2024-08-01 08:45:00|6246|6245|6253|6252|6255|6254|6241|6240|1517
1722502200000|2024-08-01 08:50:00|6254|6253|6263|6261|6265|6264|6254|6253|3808
1722502500000|2024-08-01 08:55:00|6262|6262|6265|6264|6269|6268|6261|6260|1891
1722502800000|2024-08-01 09:00:00|6263|6261|6271|6270|6272|6271|6258|6257|2017
1722503100000|2024-08-01 09:05:00|6272|6269|6270|6269|6272|6271|6262|6261|3277
1722503400000|2024-08-01 09:10:00|6271|6268|6269|6268|6271|6270|6263|6262|3268
1722503700000|2024-08-01 09:15:00|6268|6267|6265|6264|6272|6271|6263|6262|3298
1722504000000|2024-08-01 09:20:00|6266|6265|6261|6260|6267|6266|6258|6257|2347
1722504300000|2024-08-01 09:25:00|6263|6261|6269|6268|6269|6268|6259|6258|1953
1722504600000|2024-08-01 09:30:00|6270|6269|6269|6268|6272|6271|6267|6266|3293
1722504900000|2024-08-01 09:35:00|6270|6269|6262|6261|6272|6271|6261|6260|2464
1722505200000|2024-08-01 09:40:00|6263|6262|6263|6262|6265|6264|6260|6259|1281
1722505500000|2024-08-01 09:45:00|6261|6261|6262|6261|6263|6262|6259|6258|1195
1722505800000|2024-08-01 09:50:00|6261|6260|6266|6265|6267|6266|6260|6259|1985
1722506100000|2024-08-01 09:55:00|6267|6266|6274|6273|6274|6273|6266|6265|1686
1722506400000|2024-08-01 10:00:00|6273|6272|6270|6269|6276|6275|6270|6269|2974
1722506700000|2024-08-01 10:05:00|6269|6268|6269|6268|6271|6270|6268|6267|2146
1722507000000|2024-08-01 10:10:00|6268|6267|6268|6267|6269|6268|6266|6265|1379
1722507300000|2024-08-01 10:15:00|6269|6268|6269|6268|6271|6270|6266|6265|1478
1722507600000|2024-08-01 10:20:00|6270|6269|6268|6267|6272|6271|6266|6265|2432
1722507900000|2024-08-01 10:25:00|6269|6268|6270|6268|6270|6269|6267|6266|1277
1722508200000|2024-08-01 10:30:00|6269|6269|6269|6268|6271|6270|6266|6265|1860
1722508500000|2024-08-01 10:35:00|6268|6267|6270|6269|6271|6270|6267|6266|2108
1722508800000|2024-08-01 10:40:00|6271|6270|6274|6273|6274|6273|6270|6269|1355
1722509100000|2024-08-01 10:45:00|6273|6272|6280|6279|6280|6279|6272|6271|2200
1722509400000|2024-08-01 10:50:00|6279|6278|6276|6275|6280|6279|6275|6274|1650
1722509700000|2024-08-01 10:55:00|6275|6274|6277|6275|6280|6279|6274|6273|1713
1722510000000|2024-08-01 11:00:00|6278|6276|6278|6276|6279|6277|6271|6270|3373
1722510300000|2024-08-01 11:05:00|6277|6277|6276|6275|6279|6278|6275|6274|1427
1722510600000|2024-08-01 11:10:00|6277|6276|6278|6277|6280|6279|6277|6276|1069
1722510900000|2024-08-01 11:15:00|6277|6276|6279|6278|6280|6279|6276|6275|1265
1722511200000|2024-08-01 11:20:00|6280|6279|6286|6285|6287|6286|6280|6279|1625
1722511500000|2024-08-01 11:25:00|6287|6286|6283|6282|6289|6288|6283|6282|2146
1722511800000|2024-08-01 11:30:00|6285|6284|6282|6281|6285|6284|6279|6278|2079
1722512100000|2024-08-01 11:35:00|6283|6282|6274|6273|6283|6282|6271|6270|1198
1722512400000|2024-08-01 11:40:00|6273|6272|6265|6264|6273|6272|6264|6263|1865
1722512700000|2024-08-01 11:45:00|6266|6265|6263|6262|6270|6269|6263|6262|1534
1722513000000|2024-08-01 11:50:00|6264|6263|6258|6257|6266|6265|6258|6257|1647
1722513300000|2024-08-01 11:55:00|6259|6258|6254|6253|6259|6258|6254|6253|1002
1722513600000|2024-08-01 12:00:00|6253|6252|6255|6254|6256|6255|6253|6252|539
1722513900000|2024-08-01 12:05:00|6256|6255|6257|6256|6258|6257|6254|6253|1732
1722514200000|2024-08-01 12:10:00|6256|6255|6251|6250|6257|6256|6250|6249|2123
1722514500000|2024-08-01 12:15:00|6252|6251|6251|6250|6253|6252|6251|6250|586
1722514800000|2024-08-01 12:20:00|6250|6249|6253|6252|6253|6252|6250|6249|771
1722515100000|2024-08-01 12:25:00|6252|6251|6250|6248|6252|6251|6247|6246|1717
1722515400000|2024-08-01 12:30:00|6251|6249|6244|6243|6251|6250|6239|6238|2809
1722515700000|2024-08-01 12:35:00|6243|6242|6242|6241|6244|6243|6240|6239|1698
1722516000000|2024-08-01 12:40:00|6241|6240|6234|6233|6241|6240|6234|6232|2091
1722516300000|2024-08-01 12:45:00|6235|6232|6242|6241|6244|6243|6233|6232|1465
1722516600000|2024-08-01 12:50:00|6243|6242|6246|6245|6247|6246|6242|6241|1422
1722516900000|2024-08-01 12:55:00|6247|6246|6246|6245|6248|6247|6243|6242|1329
1722517200000|2024-08-01 13:00:00|6245|6244|6248|6247|6250|6249|6245|6244|1045
1722517500000|2024-08-01 13:05:00|6249|6248|6243|6242|6249|6248|6239|6238|2235
1722517800000|2024-08-01 13:10:00|6242|6241|6252|6251|6253|6252|6241|6240|1341
1722518100000|2024-08-01 13:15:00|6251|6250|6247|6246|6254|6253|6247|6246|1419
1722518400000|2024-08-01 13:20:00|6248|6247|6247|6246|6252|6251|6246|6244|4276
1722518700000|2024-08-01 13:25:00|6246|6245|6247|6246|6249|6248|6246|6245|1793
1722519000000|2024-08-01 13:30:00|6245|6244|6249|6248|6252|6251|6239|6237|9319
1722519300000|2024-08-01 13:35:00|6250|6249|6246|6244|6260|6259|6244|6242|6316
1722519600000|2024-08-01 13:40:00|6247|6245|6238|6237|6247|6245|6232|6231|3808
1722519900000|2024-08-01 13:45:00|6237|6235|6240|6239|6241|6240|6229|6228|3948
1722520200000|2024-08-01 13:50:00|6241|6240|6233|6232|6242|6241|6232|6231|5276
1722520500000|2024-08-01 13:55:00|6232|6231|6235|6234|6235|6234|6229|6228|3156
1722520800000|2024-08-01 14:00:00|6234|6233|6220|6219|6234|6233|6220|6219|4342
1722521100000|2024-08-01 14:05:00|6219|6218|6192|6191|6219|6218|6190|6189|4193
1722521400000|2024-08-01 14:10:00|6193|6192|6178|6177|6195|6193|6177|6176|6748
1722521700000|2024-08-01 14:15:00|6179|6178|6180|6179|6185|6184|6176|6175|9381
1722522000000|2024-08-01 14:20:00|6179|6178|6187|6186|6191|6189|6176|6175|6586
1722522300000|2024-08-01 14:25:00|6189|6185|6188|6187|6191|6190|6181|6180|6641
1722522600000|2024-08-01 14:30:00|6187|6186|6185|6184|6192|6191|6182|6181|5981
1722522900000|2024-08-01 14:35:00|6184|6183|6196|6195|6201|6200|6178|6177|6162
1722523200000|2024-08-01 14:40:00|6197|6194|6181|6180|6197|6196|6177|6176|7364
1722523500000|2024-08-01 14:45:00|6182|6181|6172|6171|6183|6182|6171|6170|7246
1722523800000|2024-08-01 14:50:00|6173|6172|6176|6175|6184|6183|6172|6171|5964
1722524100000|2024-08-01 14:55:00|6175|6174|6173|6172|6188|6187|6170|6169|7971
1722524400000|2024-08-01 15:00:00|6172|6171|6179|6178|6183|6182|6172|6171|5537
1722524700000|2024-08-01 15:05:00|6180|6179|6178|6177|6180|6179|6173|6172|5606
1722525000000|2024-08-01 15:10:00|6177|6176|6177|6176|6179|6178|6168|6167|5784
1722525300000|2024-08-01 15:15:00|6178|6177|6190|6189|6191|6190|6178|6177|4343
1722525600000|2024-08-01 15:20:00|6189|6188|6179|6178|6189|6188|6177|6176|4975
1722525900000|2024-08-01 15:25:00|6180|6179|6187|6185|6189|6188|6180|6179|6554
1722582000000|2024-08-02 07:00:00|6152|6148|6205|6202|6205|6202|6138|6135|6626
1722582300000|2024-08-02 07:05:00|6206|6203|6197|6195|6213|6210|6190|6189|4339
1722582600000|2024-08-02 07:10:00|6198|6196|6171|6169|6198|6196|6166|6165|4277
1722582900000|2024-08-02 07:15:00|6169|6167|6167|6165|6177|6175|6154|6152|2961
1722583200000|2024-08-02 07:20:00|6168|6166|6168|6166|6179|6178|6163|6161|3800
1722583500000|2024-08-02 07:25:00|6169|6167|6173|6171|6178|6177|6160|6159|3730
1722583800000|2024-08-02 07:30:00|6170|6169|6162|6160|6176|6175|6161|6160|3672
1722584100000|2024-08-02 07:35:00|6161|6161|6173|6171|6177|6176|6161|6160|3967
1722584400000|2024-08-02 07:40:00|6174|6172|6177|6176|6185|6183|6174|6172|2203
1722584700000|2024-08-02 07:45:00|6178|6177|6172|6170|6189|6188|6171|6170|2872
1722585000000|2024-08-02 07:50:00|6174|6173|6183|6182|6188|6186|6174|6173|2786
1722585300000|2024-08-02 07:55:00|6184|6181|6199|6198|6200|6199|6179|6177|2812
1722585600000|2024-08-02 08:00:00|6198|6197|6206|6205|6213|6212|6196|6195|3147
1722585900000|2024-08-02 08:05:00|6205|6203|6209|6208|6216|6215|6199|6198|2535
1722586200000|2024-08-02 08:10:00|6210|6207|6194|6193|6210|6207|6194|6193|2356
1722586500000|2024-08-02 08:15:00|6195|6194|6202|6201|6202|6201|6193|6192|2948
1722586800000|2024-08-02 08:20:00|6201|6200|6207|6205|6207|6206|6197|6196|3773
1722587100000|2024-08-02 08:25:00|6206|6204|6207|6206|6210|6209|6203|6201|1802
1722587400000|2024-08-02 08:30:00|6206|6205|6201|6200|6209|6207|6194|6193|3143
1722587700000|2024-08-02 08:35:00|6200|6199|6203|6202|6206|6205|6200|6199|2850
1722588000000|2024-08-02 08:40:00|6202|6201|6201|6200|6206|6205|6196|6195|2690
1722588300000|2024-08-02 08:45:00|6200|6198|6205|6203|6206|6204|6196|6195|3911
1722588600000|2024-08-02 08:50:00|6206|6204|6205|6204|6208|6207|6201|6200|3317
1722588900000|2024-08-02 08:55:00|6206|6205|6208|6206|6209|6208|6205|6204|2620
1722589200000|2024-08-02 09:00:00|6207|6205|6200|6199|6209|6207|6199|6198|2931
1722589500000|2024-08-02 09:05:00|6202|6201|6187|6186|6202|6201|6187|6186|2809
1722589800000|2024-08-02 09:10:00|6188|6187|6188|6186|6190|6188|6185|6184|4038
1722590100000|2024-08-02 09:15:00|6187|6187|6192|6191|6194|6193|6184|6183|3200
1722590400000|2024-08-02 09:20:00|6193|6192|6197|6195|6197|6196|6191|6190|3235
1722590700000|2024-08-02 09:25:00|6198|6196|6200|6199|6205|6203|6197|6196|2733
1722591000000|2024-08-02 09:30:00|6201|6200|6198|6197|6203|6202|6195|6194|2199
1722591300000|2024-08-02 09:35:00|6199|6198|6205|6204|6209|6208|6197|6196|2235
1722591600000|2024-08-02 09:40:00|6204|6203|6197|6196|6205|6204|6195|6194|2275
1722591900000|2024-08-02 09:45:00|6199|6197|6187|6186|6199|6197|6187|6186|2308
1722592200000|2024-08-02 09:50:00|6186|6185|6183|6182|6187|6186|6179|6178|7770
1722592500000|2024-08-02 09:55:00|6184|6183|6187|6186|6189|6187|6181|6180|8477
1722592800000|2024-08-02 10:00:00|6186|6185|6181|6179|6189|6187|6180|6178|3043
1722593100000|2024-08-02 10:05:00|6182|6180|6179|6178|6183|6182|6174|6173|2139
1722593400000|2024-08-02 10:10:00|6180|6179|6191|6190|6191|6190|6179|6178|1600
1722593700000|2024-08-02 10:15:00|6185|6184|6179|6178|6185|6184|6172|6171|5696
1722594000000|2024-08-02 10:20:00|6180|6179|6188|6186|6189|6188|6179|6178|1453
1722594300000|2024-08-02 10:25:00|6187|6187|6193|6192|6194|6193|6187|6187|1379
1722594600000|2024-08-02 10:30:00|6194|6193|6204|6202|6204|6203|6192|6191|2149
1722594900000|2024-08-02 10:35:00|6203|6203|6207|6205|6209|6207|6197|6196|2470
1722595200000|2024-08-02 10:40:00|6206|6206|6217|6216|6218|6217|6206|6206|1925
1722595500000|2024-08-02 10:45:00|6218|6217|6219|6217|6220|6219|6211|6210|2564
1722595800000|2024-08-02 10:50:00|6218|6216|6217|6215|6220|6218|6215|6214|2336
1722596100000|2024-08-02 10:55:00|6218|6216|6209|6208|6222|6221|6206|6204|2221
1722596400000|2024-08-02 11:00:00|6210|6209|6216|6215|6216|6215|6206|6205|2364
1722596700000|2024-08-02 11:05:00|6215|6214|6219|6217|6222|6221|6215|6214|2327
1722597000000|2024-08-02 11:10:00|6218|6218|6211|6210|6221|6219|6211|6210|2591
1722597300000|2024-08-02 11:15:00|6212|6209|6209|6208|6212|6210|6204|6203|1905
1722597600000|2024-08-02 11:20:00|6208|6207|6203|6202|6210|6209|6199|6197|2155
1722597900000|2024-08-02 11:25:00|6204|6203|6203|6202|6205|6204|6200|6198|1954
1722598200000|2024-08-02 11:30:00|6202|6201|6200|6198|6202|6201|6194|6193|1475
1722598500000|2024-08-02 11:35:00|6199|6199|6199|6198|6200|6199|6194|6193|2030
1722598800000|2024-08-02 11:40:00|6200|6199|6197|6196|6201|6200|6196|6195|1956
1722599100000|2024-08-02 11:45:00|6196|6195|6194|6192|6197|6196|6191|6190|1773
1722599400000|2024-08-02 11:50:00|6193|6191|6186|6185|6193|6192|6186|6185|2889
1722599700000|2024-08-02 11:55:00|6185|6184|6189|6188|6189|6188|6181|6180|2459
1722600000000|2024-08-02 12:00:00|6187|6186|6190|6189|6191|6189|6182|6181|2481
1722600300000|2024-08-02 12:05:00|6192|6191|6191|6190|6195|6194|6187|6186|2294
1722600600000|2024-08-02 12:10:00|6190|6189|6189|6188|6193|6192|6186|6185|1998
1722600900000|2024-08-02 12:15:00|6190|6189|6199|6198|6201|6200|6188|6187|2552
1722601200000|2024-08-02 12:20:00|6198|6197|6205|6204|6206|6205|6196|6195|2846
1722601500000|2024-08-02 12:25:00|6207|6206|6207|6204|6211|6209|6202|6201|2449
1722601800000|2024-08-02 12:30:00|6209|6205|6170|6169|6217|6205|6164|6163|12021
1722602100000|2024-08-02 12:35:00|6171|6170|6171|6170|6179|6178|6162|6160|9644
1722602400000|2024-08-02 12:40:00|6173|6172|6185|6184|6190|6188|6165|6163|5148
1722602700000|2024-08-02 12:45:00|6183|6182|6194|6193|6194|6193|6180|6178|4447
1722603000000|2024-08-02 12:50:00|6195|6194|6173|6172|6199|6198|6172|6171|5011
1722603300000|2024-08-02 12:55:00|6174|6173|6186|6184|6190|6189|6172|6171|4342
1722603600000|2024-08-02 13:00:00|6187|6186|6178|6177|6191|6190|6173|6172|5526
1722603900000|2024-08-02 13:05:00|6177|6176|6183|6182|6187|6185|6173|6171|5655
1722604200000|2024-08-02 13:10:00|6182|6181|6186|6185|6187|6186|6178|6176|5738
1722604500000|2024-08-02 13:15:00|6187|6186|6198|6197|6198|6197|6182|6180|3188
1722604800000|2024-08-02 13:20:00|6197|6196|6182|6181|6199|6198|6181|6180|4500
1722605100000|2024-08-02 13:25:00|6181|6180|6174|6172|6182|6180|6172|6171|6444
1722605400000|2024-08-02 13:30:00|6173|6173|6168|6166|6176|6175|6151|6150|8699
1722605700000|2024-08-02 13:35:00|6163|6162|6153|6151|6170|6169|6147|6145|9780
1722606000000|2024-08-02 13:40:00|6152|6152|6165|6163|6174|6173|6150|6149|6717
1722606300000|2024-08-02 13:45:00|6164|6162|6157|6155|6166|6165|6150|6149|4231
1722606600000|2024-08-02 13:50:00|6156|6156|6161|6160|6170|6169|6156|6155|3956
1722606900000|2024-08-02 13:55:00|6162|6161|6162|6160|6165|6163|6150|6149|4763
1722607200000|2024-08-02 14:00:00|6164|6162|6170|6168|6174|6173|6146|6145|6779
1722607500000|2024-08-02 14:05:00|6169|6170|6158|6157|6171|6170|6150|6149|6030
1722607800000|2024-08-02 14:10:00|6159|6158|6150|6149|6163|6162|6148|6147|5417
1722608100000|2024-08-02 14:15:00|6151|6150|6136|6135|6161|6160|6136|6135|6536
1722608400000|2024-08-02 14:20:00|6137|6136|6138|6137|6146|6145|6131|6130|6632
1722608700000|2024-08-02 14:25:00|6137|6136|6136|6135|6153|6152|6132|6130|5864
1722609000000|2024-08-02 14:30:00|6137|6136|6147|6146|6153|6152|6136|6135|5531
1722609300000|2024-08-02 14:35:00|6146|6145|6135|6134|6146|6145|6134|6133|4438
1722609600000|2024-08-02 14:40:00|6136|6135|6136|6135|6144|6143|6128|6127|5509
1722609900000|2024-08-02 14:45:00|6137|6136|6136|6135|6142|6141|6131|6130|3739
1722610200000|2024-08-02 14:50:00|6137|6136|6126|6125|6139|6138|6124|6123|5130
1722610500000|2024-08-02 14:55:00|6127|6126|6123|6122|6129|6128|6120|6119|4244
1722610800000|2024-08-02 15:00:00|6124|6123|6117|6116|6125|6124|6111|6110|6759
1722611100000|2024-08-02 15:05:00|6116|6115|6113|6112|6120|6119|6108|6107|7863
1722611400000|2024-08-02 15:10:00|6114|6111|6111|6110|6119|6118|6109|6108|5241
1722611700000|2024-08-02 15:15:00|6112|6111|6115|6114|6117|6116|6107|6106|7311
1722612000000|2024-08-02 15:20:00|6114|6113|6115|6113|6115|6114|6106|6105|4760
1722612300000|2024-08-02 15:25:00|6114|6112|6110|6108|6116|6115|6107|6106|9580
1722841200000|2024-08-05 07:00:00|5952|5944|5936|5932|5953|5949|5873|5869|16071
1722841500000|2024-08-05 07:05:00|5938|5934|5845|5844|5938|5934|5816|5803|14425
1722841800000|2024-08-05 07:10:00|5843|5841|5812|5811|5870|5868|5802|5800|15877
1722842100000|2024-08-05 07:15:00|5815|5815|5906|5903|5911|5907|5811|5808|15726
1722842400000|2024-08-05 07:20:00|5905|5904|5919|5916|5936|5933|5905|5903|14378
1722842700000|2024-08-05 07:25:00|5917|5914|5891|5889|5917|5914|5881|5880|9414
1722843000000|2024-08-05 07:30:00|5890|5886|5908|5906|5910|5909|5868|5867|9942
1722843300000|2024-08-05 07:35:00|5907|5907|5921|5919|5926|5924|5904|5902|12777
1722843600000|2024-08-05 07:40:00|5922|5920|5910|5909|5930|5928|5906|5905|10481
1722843900000|2024-08-05 07:45:00|5909|5908|5918|5916|5930|5929|5906|5904|11317
1722844200000|2024-08-05 07:50:00|5917|5915|5917|5915|5919|5917|5896|5895|8527
1722844500000|2024-08-05 07:55:00|5916|5914|5917|5915|5931|5930|5906|5904|8184
1722844800000|2024-08-05 08:00:00|5918|5916|5925|5924|5925|5924|5904|5902|7634
1722845100000|2024-08-05 08:05:00|5926|5923|5933|5932|5938|5937|5917|5915|5855
1722845400000|2024-08-05 08:10:00|5934|5933|5924|5923|5944|5942|5913|5911|7995
1722845700000|2024-08-05 08:15:00|5922|5922|5932|5931|5935|5934|5912|5911|5543
1722846000000|2024-08-05 08:20:00|5930|5930|5933|5932|5940|5938|5916|5914|7203
1722846300000|2024-08-05 08:25:00|5934|5931|5926|5925|5942|5940|5925|5924|6586
1722846600000|2024-08-05 08:30:00|5929|5928|5932|5930|5941|5940|5928|5926|7821
1722846900000|2024-08-05 08:35:00|5933|5931|5952|5950|5952|5951|5931|5929|6230
1722847200000|2024-08-05 08:40:00|5951|5949|5952|5950|5955|5954|5937|5935|6705
1722847500000|2024-08-05 08:45:00|5951|5949|5933|5931|5951|5949|5929|5928|4236
1722847800000|2024-08-05 08:50:00|5932|5929|5914|5913|5932|5929|5906|5905|7354
1722848100000|2024-08-05 08:55:00|5915|5912|5918|5916|5918|5917|5906|5905|5309
1722848400000|2024-08-05 09:00:00|5919|5917|5932|5930|5934|5933|5917|5915|6187
1722848700000|2024-08-05 09:05:00|5931|5931|5913|5912|5932|5931|5908|5907|4981
1722849000000|2024-08-05 09:10:00|5914|5910|5919|5918|5922|5921|5901|5899|6788
1722849300000|2024-08-05 09:15:00|5920|5919|5928|5926|5930|5928|5917|5916|6143
1722849600000|2024-08-05 09:20:00|5927|5925|5924|5923|5933|5931|5916|5915|5350
1722849900000|2024-08-05 09:25:00|5923|5922|5929|5928|5930|5929|5915|5913|3866
1722850200000|2024-08-05 09:30:00|5928|5926|5923|5921|5930|5928|5912|5911|7232
1722850500000|2024-08-05 09:35:00|5922|5924|5914|5912|5930|5928|5913|5912|5066
1722850800000|2024-08-05 09:40:00|5915|5913|5904|5902|5921|5920|5903|5901|3677
1722851100000|2024-08-05 09:45:00|5905|5903|5898|5897|5908|5906|5894|5892|3621
1722851400000|2024-08-05 09:50:00|5896|5895|5910|5908|5921|5919|5896|5895|3889
1722851700000|2024-08-05 09:55:00|5909|5907|5916|5915|5919|5918|5909|5907|4110
1722852000000|2024-08-05 10:00:00|5918|5914|5917|5915|5921|5920|5916|5914|3574
1722852300000|2024-08-05 10:05:00|5918|5916|5910|5909|5922|5921|5910|5909|3073
1722852600000|2024-08-05 10:10:00|5909|5907|5907|5905|5913|5912|5903|5902|3008
1722852900000|2024-08-05 10:15:00|5906|5904|5910|5909|5914|5913|5906|5904|3510
1722853200000|2024-08-05 10:20:00|5911|5908|5903|5901|5912|5911|5899|5897|3805
1722853500000|2024-08-05 10:25:00|5902|5900|5901|5899|5902|5901|5893|5892|4795
1722853800000|2024-08-05 10:30:00|5902|5900|5900|5898|5903|5902|5894|5893|4892
1722854100000|2024-08-05 10:35:00|5901|5899|5893|5892|5905|5903|5891|5890|3688
1722854400000|2024-08-05 10:40:00|5891|5891|5897|5895|5898|5896|5886|5884|3634
1722854700000|2024-08-05 10:45:00|5896|5897|5906|5905|5907|5906|5891|5890|5898
1722855000000|2024-08-05 10:50:00|5905|5904|5891|5890|5906|5905|5889|5887|4490
1722855300000|2024-08-05 10:55:00|5892|5889|5896|5895|5901|5900|5888|5887|3716
1722855600000|2024-08-05 11:00:00|5897|5896|5899|5897|5902|5900|5894|5893|3361
1722855900000|2024-08-05 11:05:00|5898|5896|5898|5897|5903|5901|5893|5892|4637
1722856200000|2024-08-05 11:10:00|5897|5896|5904|5903|5904|5903|5891|5890|5177
1722856500000|2024-08-05 11:15:00|5903|5901|5912|5910|5913|5911|5897|5896|4218
1722856800000|2024-08-05 11:20:00|5913|5912|5922|5921|5924|5923|5913|5911|5053
1722857100000|2024-08-05 11:25:00|5923|5920|5906|5905|5924|5922|5906|5905|3099
1722857400000|2024-08-05 11:30:00|5907|5906|5900|5899|5912|5911|5898|5897|1955
1722857700000|2024-08-05 11:35:00|5898|5898|5897|5895|5901|5900|5891|5890|2723
1722858000000|2024-08-05 11:40:00|5896|5896|5900|5898|5902|5901|5889|5888|3459
1722858300000|2024-08-05 11:45:00|5898|5896|5890|5889|5898|5897|5888|5887|2580
1722858600000|2024-08-05 11:50:00|5891|5890|5891|5890|5895|5894|5888|5887|3254
1722858900000|2024-08-05 11:55:00|5892|5891|5882|5880|5892|5891|5879|5878|3810
1722859200000|2024-08-05 12:00:00|5881|5879|5886|5884|5889|5888|5881|5879|5098
1722859500000|2024-08-05 12:05:00|5883|5885|5881|5879|5884|5885|5878|5877|2730
1722859800000|2024-08-05 12:10:00|5882|5880|5874|5872|5882|5881|5872|5870|2562
1722860100000|2024-08-05 12:15:00|5875|5873|5884|5882|5884|5883|5873|5871|4314
1722860400000|2024-08-05 12:20:00|5883|5883|5874|5873|5889|5888|5874|5872|4264
1722860700000|2024-08-05 12:25:00|5874|5872|5887|5884|5890|5888|5870|5867|6487
1722861000000|2024-08-05 12:30:00|5886|5886|5885|5883|5888|5886|5875|5872|4916
1722861300000|2024-08-05 12:35:00|5886|5884|5884|5882|5891|5889|5877|5875|5939
1722861600000|2024-08-05 12:40:00|5883|5881|5893|5891|5900|5897|5881|5879|2709
1722861900000|2024-08-05 12:45:00|5883|5881|5887|5886|5893|5891|5878|5877|5363
1722862200000|2024-08-05 12:50:00|5886|5885|5897|5895|5902|5900|5884|5882|7339
1722862500000|2024-08-05 12:55:00|5898|5896|5902|5900|5908|5907|5892|5891|6608
1722862800000|2024-08-05 13:00:00|5899|5898|5912|5910|5912|5911|5887|5886|6736
1722863100000|2024-08-05 13:05:00|5911|5909|5928|5927|5940|5938|5911|5909|9786
1722863400000|2024-08-05 13:10:00|5930|5929|5929|5928|5938|5937|5928|5927|6507
1722863700000|2024-08-05 13:15:00|5930|5929|5937|5935|5946|5945|5928|5927|7251
1722864000000|2024-08-05 13:20:00|5936|5934|5930|5928|5946|5945|5927|5925|6665
1722864300000|2024-08-05 13:25:00|5929|5927|5926|5924|5938|5937|5921|5919|6223
1722864600000|2024-08-05 13:30:00|5923|5922|5885|5883|5924|5922|5885|5883|12268
1722864900000|2024-08-05 13:35:00|5884|5885|5915|5913|5915|5913|5878|5877|9564
1722865200000|2024-08-05 13:40:00|5914|5912|5901|5899|5914|5912|5896|5894|8932
1722865500000|2024-08-05 13:45:00|5902|5900|5935|5933|5935|5933|5900|5898|12836
1722865800000|2024-08-05 13:50:00|5936|5934|5935|5933|5948|5947|5930|5929|14564
1722866100000|2024-08-05 13:55:00|5933|5932|5931|5928|5938|5936|5927|5926|6774
1722866400000|2024-08-05 14:00:00|5933|5929|5973|5971|5975|5974|5933|5929|20876
1722866700000|2024-08-05 14:05:00|5972|5969|5940|5938|5972|5969|5933|5932|12238
1722867000000|2024-08-05 14:10:00|5939|5939|5941|5939|5946|5944|5929|5928|10064
1722867300000|2024-08-05 14:15:00|5940|5940|5939|5937|5949|5948|5927|5926|11011
1722867600000|2024-08-05 14:20:00|5938|5936|5930|5929|5945|5943|5923|5921|10881
1722867900000|2024-08-05 14:25:00|5933|5928|5920|5918|5933|5932|5914|5912|14260
1722868200000|2024-08-05 14:30:00|5922|5919|5947|5945|5947|5945|5918|5917|8637
1722868500000|2024-08-05 14:35:00|5948|5947|5947|5946|5949|5948|5929|5928|8945
1722868800000|2024-08-05 14:40:00|5947|5945|5948|5945|5956|5954|5941|5939|9006
1722869100000|2024-08-05 14:45:00|5949|5947|5938|5935|5952|5950|5934|5932|8879
1722869400000|2024-08-05 14:50:00|5937|5936|5937|5935|5945|5943|5929|5927|8110
1722869700000|2024-08-05 14:55:00|5936|5934|5924|5922|5936|5934|5920|5918|5538
1722870000000|2024-08-05 15:00:00|5922|5921|5923|5922|5929|5928|5909|5908|7810
1722870300000|2024-08-05 15:05:00|5924|5923|5944|5942|5944|5942|5923|5922|7875
1722870600000|2024-08-05 15:10:00|5943|5941|5945|5943|5955|5953|5935|5933|14914
1722870900000|2024-08-05 15:15:00|5946|5944|5946|5944|5953|5951|5940|5938|8660
1722871200000|2024-08-05 15:20:00|5947|5945|5947|5945|5950|5948|5939|5937|11746
1722871500000|2024-08-05 15:25:00|5946|5944|5944|5941|5950|5948|5937|5935|14058
1722927600000|2024-08-06 07:00:00|5993|5990|5957|5953|5996|5992|5950|5946|14061
1722927900000|2024-08-06 07:05:00|5955|5952|5974|5971|5979|5976|5946|5943|18909
1722928200000|2024-08-06 07:10:00|5973|5972|5940|5939|5974|5973|5932|5930|8437
1722928500000|2024-08-06 07:15:00|5942|5941|5950|5948|5958|5957|5940|5938|6849
1722928800000|2024-08-06 07:20:00|5949|5950|5971|5969|5975|5974|5945|5944|4789
1722929100000|2024-08-06 07:25:00|5970|5968|5947|5945|5972|5970|5938|5936|5430
1722929400000|2024-08-06 07:30:00|5949|5946|5927|5926|5953|5951|5927|5925|4730
1722929700000|2024-08-06 07:35:00|5928|5927|5911|5910|5930|5929|5908|5907|5059
1722930000000|2024-08-06 07:40:00|5912|5911|5914|5913|5917|5915|5904|5903|5737
1722930300000|2024-08-06 07:45:00|5915|5912|5919|5917|5935|5934|5912|5911|5314
1722930600000|2024-08-06 07:50:00|5917|5916|5912|5911|5931|5929|5910|5908|3838
1722930900000|2024-08-06 07:55:00|5913|5910|5919|5918|5921|5920|5909|5907|3269
1722931200000|2024-08-06 08:00:00|5918|5917|5915|5914|5921|5919|5906|5905|5616
1722931500000|2024-08-06 08:05:00|5916|5915|5900|5898|5918|5916|5898|5897|4779
1722931800000|2024-08-06 08:10:00|5899|5899|5900|5899|5904|5903|5892|5891|5194
1722932100000|2024-08-06 08:15:00|5899|5898|5896|5894|5902|5901|5892|5890|4255
1722932400000|2024-08-06 08:20:00|5898|5895|5911|5910|5914|5913|5895|5893|6580
1722932700000|2024-08-06 08:25:00|5912|5911|5939|5937|5940|5938|5911|5910|6145
1722933000000|2024-08-06 08:30:00|5938|5935|5930|5928|5950|5948|5929|5928|4716
1722933300000|2024-08-06 08:35:00|5932|5931|5917|5916|5933|5932|5912|5910|4389
1722933600000|2024-08-06 08:40:00|5918|5915|5906|5904|5921|5919|5905|5903|4322
1722933900000|2024-08-06 08:45:00|5905|5905|5901|5900|5907|5905|5888|5886|5043
1722934200000|2024-08-06 08:50:00|5900|5899|5912|5911|5920|5918|5898|5897|3575
1722934500000|2024-08-06 08:55:00|5913|5910|5889|5887|5913|5912|5889|5887|5394
1722934800000|2024-08-06 09:00:00|5888|5888|5881|5879|5889|5888|5875|5874|8862
1722935100000|2024-08-06 09:05:00|5880|5880|5883|5882|5886|5885|5872|5871|6032
1722935400000|2024-08-06 09:10:00|5885|5883|5886|5885|5887|5886|5872|5871|8775
1722935700000|2024-08-06 09:15:00|5885|5884|5885|5883|5888|5887|5881|5880|5553
1722936000000|2024-08-06 09:20:00|5884|5884|5886|5885|5891|5890|5884|5883|6136
1722936300000|2024-08-06 09:25:00|5885|5884|5899|5897|5899|5897|5885|5884|6030
1722936600000|2024-08-06 09:30:00|5898|5896|5886|5885|5898|5897|5886|5885|5852
1722936900000|2024-08-06 09:35:00|5887|5886|5886|5884|5890|5888|5883|5881|4620
1722937200000|2024-08-06 09:40:00|5887|5885|5894|5892|5895|5893|5876|5875|5551
1722937500000|2024-08-06 09:45:00|5892|5891|5901|5900|5903|5901|5885|5884|8320
1722937800000|2024-08-06 09:50:00|5900|5899|5906|5905|5912|5911|5899|5898|5719
1722938100000|2024-08-06 09:55:00|5907|5906|5911|5909|5918|5917|5905|5904|3899
1722938400000|2024-08-06 10:00:00|5910|5908|5890|5888|5913|5912|5890|5888|7035
1722938700000|2024-08-06 10:05:00|5889|5887|5879|5878|5891|5889|5874|5872|6951
1722939000000|2024-08-06 10:10:00|5880|5879|5896|5895|5896|5895|5878|5877|3491
1722939300000|2024-08-06 10:15:00|5895|5894|5901|5899|5903|5901|5889|5888|2527
1722939600000|2024-08-06 10:20:00|5900|5898|5893|5891|5905|5903|5891|5890|4686
1722939900000|2024-08-06 10:25:00|5894|5892|5904|5902|5905|5904|5894|5892|2734
1722940200000|2024-08-06 10:30:00|5905|5903|5902|5900|5911|5910|5897|5895|5366
1722940500000|2024-08-06 10:35:00|5901|5899|5905|5904|5911|5909|5898|5897|2472
1722940800000|2024-08-06 10:40:00|5906|5905|5895|5893|5912|5910|5890|5889|3595
1722941100000|2024-08-06 10:45:00|5894|5894|5900|5898|5901|5900|5893|5892|1827
1722941400000|2024-08-06 10:50:00|5899|5897|5909|5908|5911|5910|5898|5897|1609
1722941700000|2024-08-06 10:55:00|5910|5909|5909|5908|5916|5914|5909|5907|1585
1722942000000|2024-08-06 11:00:00|5910|5909|5910|5909|5916|5915|5909|5908|2767
1722942300000|2024-08-06 11:05:00|5912|5911|5909|5908|5914|5912|5904|5902|2178
1722942600000|2024-08-06 11:10:00|5910|5909|5904|5903|5912|5910|5897|5896|3302
1722942900000|2024-08-06 11:15:00|5903|5902|5893|5892|5906|5904|5892|5891|3390
1722943200000|2024-08-06 11:20:00|5894|5893|5894|5893|5899|5897|5892|5891|1606
1722943500000|2024-08-06 11:25:00|5893|5892|5894|5893|5896|5895|5891|5889|1846
1722943800000|2024-08-06 11:30:00|5895|5894|5890|5888|5898|5897|5884|5883|3242
1722944100000|2024-08-06 11:35:00|5891|5889|5883|5881|5891|5889|5882|5881|4292
1722944400000|2024-08-06 11:40:00|5882|5880|5877|5876|5884|5882|5875|5874|6910
1722944700000|2024-08-06 11:45:00|5878|5875|5882|5881|5883|5882|5872|5870|10504
1722945000000|2024-08-06 11:50:00|5883|5882|5886|5884|5886|5884|5880|5879|2945
1722945300000|2024-08-06 11:55:00|5885|5885|5886|5885|5889|5888|5882|5881|2779
1722945600000|2024-08-06 12:00:00|5887|5886|5883|5881|5887|5886|5879|5878|4731
1722945900000|2024-08-06 12:05:00|5882|5882|5876|5875|5884|5883|5869|5868|4659
1722946200000|2024-08-06 12:10:00|5877|5876|5863|5861|5879|5878|5861|5860|3234
1722946500000|2024-08-06 12:15:00|5862|5862|5862|5861|5868|5867|5860|5859|5985
1722946800000|2024-08-06 12:20:00|5863|5860|5866|5865|5867|5866|5858|5857|5785
1722947100000|2024-08-06 12:25:00|5867|5866|5865|5863|5870|5869|5860|5859|2733
1722947400000|2024-08-06 12:30:00|5864|5864|5852|5850|5865|5864|5850|5848|6299
1722947700000|2024-08-06 12:35:00|5853|5852|5850|5848|5855|5853|5846|5845|4571
1722948000000|2024-08-06 12:40:00|5849|5849|5844|5843|5853|5851|5844|5843|5113
1722948300000|2024-08-06 12:45:00|5843|5842|5835|5834|5844|5842|5835|5834|6126
1722948600000|2024-08-06 12:50:00|5836|5835|5835|5833|5840|5838|5833|5831|3301
1722948900000|2024-08-06 12:55:00|5836|5835|5841|5839|5851|5849|5834|5833|4668
1722949200000|2024-08-06 13:00:00|5842|5840|5856|5854|5856|5855|5840|5839|4368
1722949500000|2024-08-06 13:05:00|5855|5852|5866|5865|5869|5868|5844|5843|7090
1722949800000|2024-08-06 13:10:00|5867|5867|5863|5862|5877|5875|5862|5861|6284
1722950100000|2024-08-06 13:15:00|5864|5863|5867|5866|5868|5867|5856|5854|4811
1722950400000|2024-08-06 13:20:00|5866|5865|5864|5863|5866|5865|5858|5857|4560
1722950700000|2024-08-06 13:25:00|5866|5864|5869|5867|5877|5875|5864|5863|3638
1722951000000|2024-08-06 13:30:00|5870|5868|5887|5886|5890|5888|5859|5857|10035
1722951300000|2024-08-06 13:35:00|5886|5885|5911|5909|5915|5913|5881|5880|9305
1722951600000|2024-08-06 13:40:00|5910|5908|5903|5902|5914|5912|5895|5894|5148
1722951900000|2024-08-06 13:45:00|5902|5901|5912|5911|5912|5911|5887|5886|6539
1722952200000|2024-08-06 13:50:00|5911|5910|5910|5909|5920|5919|5906|5904|4664
1722952500000|2024-08-06 13:55:00|5909|5908|5914|5912|5916|5915|5905|5904|5954
1722952800000|2024-08-06 14:00:00|5912|5911|5916|5915|5923|5921|5901|5900|7458
1722953100000|2024-08-06 14:05:00|5917|5916|5928|5927|5930|5928|5916|5915|5886
1722953400000|2024-08-06 14:10:00|5929|5928|5928|5927|5933|5931|5916|5914|5896
1722953700000|2024-08-06 14:15:00|5929|5928|5933|5932|5934|5932|5918|5917|4695
1722954000000|2024-08-06 14:20:00|5934|5931|5928|5927|5934|5932|5924|5923|5814
1722954300000|2024-08-06 14:25:00|5929|5928|5911|5909|5933|5932|5909|5908|8569
1722954600000|2024-08-06 14:30:00|5912|5911|5918|5917|5919|5918|5907|5906|8779
1722954900000|2024-08-06 14:35:00|5919|5918|5917|5916|5928|5927|5915|5914|4117
1722955200000|2024-08-06 14:40:00|5918|5918|5936|5935|5939|5937|5917|5916|4556
1722955500000|2024-08-06 14:45:00|5937|5936|5947|5945|5951|5950|5934|5933|6251
1722955800000|2024-08-06 14:50:00|5946|5944|5947|5946|5950|5949|5938|5937|4802
1722956100000|2024-08-06 14:55:00|5946|5945|5954|5953|5957|5956|5944|5943|6914
1722956400000|2024-08-06 15:00:00|5953|5952|5956|5955|5959|5958|5951|5950|7250
1722956700000|2024-08-06 15:05:00|5958|5956|5955|5953|5963|5962|5953|5952|6196
1722957000000|2024-08-06 15:10:00|5954|5954|5943|5941|5955|5954|5939|5937|6189
1722957300000|2024-08-06 15:15:00|5944|5942|5941|5940|5946|5945|5934|5932|8184
1722957600000|2024-08-06 15:20:00|5940|5939|5928|5926|5941|5940|5927|5926|6101
1722957900000|2024-08-06 15:25:00|5927|5927|5919|5917|5937|5935|5917|5916|9809
1723014000000|2024-08-07 07:00:00|5949|5943|5950|5947|5960|5955|5935|5932|7949
1723014300000|2024-08-07 07:05:00|5948|5944|5958|5957|5966|5963|5938|5935|10138
1723014600000|2024-08-07 07:10:00|5961|5959|5973|5971|5973|5971|5955|5953|8248
1723014900000|2024-08-07 07:15:00|5972|5973|5985|5983|5987|5985|5972|5973|5587
1723015200000|2024-08-07 07:20:00|5984|5984|5976|5974|5985|5984|5964|5963|4138
1723015500000|2024-08-07 07:25:00|5975|5973|5988|5987|5989|5987|5975|5973|3038
1723015800000|2024-08-07 07:30:00|5987|5986|5985|5983|5991|5990|5977|5976|4389
1723016100000|2024-08-07 07:35:00|5986|5984|5998|5996|6000|5998|5986|5984|4447
1723016400000|2024-08-07 07:40:00|5999|5997|5996|5994|6003|6002|5994|5993|4443
1723016700000|2024-08-07 07:45:00|5995|5993|6000|5999|6001|6000|5988|5987|3910
1723017000000|2024-08-07 07:50:00|5999|5998|6003|6002|6008|6007|5998|5997|3842
1723017300000|2024-08-07 07:55:00|6004|6003|6007|6006|6009|6008|6002|6001|8408
1723017600000|2024-08-07 08:00:00|6008|6007|6001|6000|6011|6010|5997|5996|4178
1723017900000|2024-08-07 08:05:00|6002|6001|6003|6002|6010|6009|5999|5998|5822
1723018200000|2024-08-07 08:10:00|6002|6001|6014|6013|6015|6014|6002|6001|3736
1723018500000|2024-08-07 08:15:00|6012|6011|6007|6005|6013|6011|6006|6004|3918
1723018800000|2024-08-07 08:20:00|6008|6006|6007|6006|6008|6006|6002|6001|3617
1723019100000|2024-08-07 08:25:00|6008|6007|6000|5999|6008|6007|5997|5996|3391
1723019400000|2024-08-07 08:30:00|5999|5998|6003|6001|6008|6007|5998|5997|4408
1723019700000|2024-08-07 08:35:00|6002|6000|6009|6008|6014|6012|5997|5996|4957
1723020000000|2024-08-07 08:40:00|6010|6007|6007|6006|6013|6012|6004|6003|4007
1723020300000|2024-08-07 08:45:00|6006|6005|6017|6015|6021|6020|6006|6005|3711
1723020600000|2024-08-07 08:50:00|6016|6016|6025|6024|6027|6026|6014|6013|4158
1723020900000|2024-08-07 08:55:00|6024|6023|6028|6027|6030|6028|6022|6021|2151
1723021200000|2024-08-07 09:00:00|6027|6026|6031|6030|6038|6036|6027|6026|3146
1723021500000|2024-08-07 09:05:00|6032|6031|6034|6033|6042|6041|6031|6029|5811
1723021800000|2024-08-07 09:10:00|6035|6032|6032|6031|6036|6035|6031|6029|3268
1723022100000|2024-08-07 09:15:00|6034|6033|6034|6032|6037|6035|6030|6029|3420
1723022400000|2024-08-07 09:20:00|6035|6033|6038|6037|6041|6040|6033|6032|2029
1723022700000|2024-08-07 09:25:00|6037|6036|6043|6041|6047|6046|6037|6036|3055
1723023000000|2024-08-07 09:30:00|6044|6042|6049|6048|6051|6050|6041|6039|2359
1723023300000|2024-08-07 09:35:00|6050|6049|6049|6047|6055|6053|6045|6044|3819
1723023600000|2024-08-07 09:40:00|6050|6048|6035|6034|6052|6051|6035|6033|5015
1723023900000|2024-08-07 09:45:00|6036|6035|6036|6034|6041|6039|6033|6032|4621
1723024200000|2024-08-07 09:50:00|6037|6035|6040|6039|6040|6039|6033|6032|4151
1723024500000|2024-08-07 09:55:00|6039|6038|6045|6044|6045|6044|6034|6033|5317
1723024800000|2024-08-07 10:00:00|6046|6045|6039|6038|6048|6047|6038|6037|5247
1723025100000|2024-08-07 10:05:00|6040|6039|6036|6035|6047|6045|6033|6032|5650
1723025400000|2024-08-07 10:10:00|6037|6036|6042|6040|6043|6042|6035|6034|1520
1723025700000|2024-08-07 10:15:00|6041|6041|6040|6038|6043|6041|6039|6038|1110
1723026000000|2024-08-07 10:20:00|6039|6039|6047|6046|6049|6047|6039|6038|3027
1723026300000|2024-08-07 10:25:00|6048|6047|6045|6044|6049|6048|6043|6042|2851
1723026600000|2024-08-07 10:30:00|6046|6045|6048|6047|6049|6047|6045|6044|2251
1723026900000|2024-08-07 10:35:00|6049|6048|6049|6047|6052|6051|6047|6046|3282
1723027200000|2024-08-07 10:40:00|6050|6048|6048|6046|6054|6053|6045|6044|3880
1723027500000|2024-08-07 10:45:00|6047|6047|6054|6053|6055|6054|6045|6044|3432
1723027800000|2024-08-07 10:50:00|6055|6054|6056|6055|6056|6055|6053|6051|2758
1723028100000|2024-08-07 10:55:00|6057|6056|6061|6060|6062|6060|6055|6054|3473
1723028400000|2024-08-07 11:00:00|6062|6061|6061|6059|6065|6063|6058|6057|4382
1723028700000|2024-08-07 11:05:00|6062|6060|6062|6061|6065|6063|6060|6059|2065
1723029000000|2024-08-07 11:10:00|6061|6060|6061|6059|6064|6062|6056|6055|5431
1723029300000|2024-08-07 11:15:00|6060|6060|6065|6064|6068|6067|6060|6059|2929
1723029600000|2024-08-07 11:20:00|6066|6065|6068|6067|6070|6068|6065|6065|1349
1723029900000|2024-08-07 11:25:00|6067|6066|6068|6067|6070|6069|6067|6066|1415
1723030200000|2024-08-07 11:30:00|6069|6068|6068|6067|6070|6069|6061|6060|2250
1723030500000|2024-08-07 11:35:00|6067|6066|6061|6060|6068|6067|6061|6060|1403
1723030800000|2024-08-07 11:40:00|6060|6059|6070|6069|6070|6069|6060|6059|2848
1723031100000|2024-08-07 11:45:00|6069|6068|6060|6059|6070|6068|6060|6059|2896
1723031400000|2024-08-07 11:50:00|6059|6058|6059|6058|6064|6062|6058|6057|2509
1723031700000|2024-08-07 11:55:00|6060|6059|6066|6065|6067|6065|6060|6059|1946
1723032000000|2024-08-07 12:00:00|6067|6066|6049|6048|6067|6066|6049|6048|4284
1723032300000|2024-08-07 12:05:00|6048|6047|6057|6055|6057|6056|6047|6046|4454
1723032600000|2024-08-07 12:10:00|6056|6056|6063|6062|6063|6062|6055|6054|1421
1723032900000|2024-08-07 12:15:00|6062|6061|6065|6064|6067|6066|6059|6058|2373
1723033200000|2024-08-07 12:20:00|6064|6063|6054|6052|6064|6063|6053|6052|4032
1723033500000|2024-08-07 12:25:00|6053|6051|6050|6049|6057|6056|6050|6049|4230
1723033800000|2024-08-07 12:30:00|6053|6051|6055|6053|6061|6059|6051|6050|4349
1723034100000|2024-08-07 12:35:00|6054|6054|6052|6051|6057|6055|6049|6048|3343
1723034400000|2024-08-07 12:40:00|6053|6050|6058|6056|6059|6057|6051|6050|1593
1723034700000|2024-08-07 12:45:00|6057|6057|6056|6054|6059|6057|6055|6054|1202
1723035000000|2024-08-07 12:50:00|6055|6055|6057|6056|6060|6059|6053|6052|3006
1723035300000|2024-08-07 12:55:00|6058|6057|6061|6060|6063|6062|6056|6055|2041
1723035600000|2024-08-07 13:00:00|6062|6061|6055|6054|6062|6061|6054|6053|4622
1723035900000|2024-08-07 13:05:00|6056|6055|6058|6057|6060|6058|6055|6054|2427
1723036200000|2024-08-07 13:10:00|6057|6056|6057|6056|6060|6059|6052|6051|3540
1723036500000|2024-08-07 13:15:00|6056|6055|6056|6055|6059|6058|6054|6053|3138
1723036800000|2024-08-07 13:20:00|6057|6056|6052|6051|6057|6056|6051|6050|4646
1723037100000|2024-08-07 13:25:00|6051|6050|6049|6048|6053|6052|6049|6047|2267
1723037400000|2024-08-07 13:30:00|6050|6047|6049|6048|6056|6055|6047|6045|8154
1723037700000|2024-08-07 13:35:00|6050|6049|6062|6061|6065|6064|6047|6046|4282
1723038000000|2024-08-07 13:40:00|6061|6060|6055|6053|6068|6067|6054|6053|6261
1723038300000|2024-08-07 13:45:00|6054|6054|6065|6064|6065|6064|6053|6052|6096
1723038600000|2024-08-07 13:50:00|6064|6063|6078|6077|6079|6078|6060|6059|5002
1723038900000|2024-08-07 13:55:00|6079|6078|6080|6079|6084|6082|6075|6074|6171
1723039200000|2024-08-07 14:00:00|6079|6078|6068|6066|6080|6078|6064|6062|6802
1723039500000|2024-08-07 14:05:00|6067|6065|6061|6060|6067|6066|6058|6057|6479
1723039800000|2024-08-07 14:10:00|6060|6059|6052|6051|6068|6067|6052|6051|8437
1723040100000|2024-08-07 14:15:00|6051|6050|6060|6059|6060|6059|6051|6050|8167
1723040400000|2024-08-07 14:20:00|6061|6060|6069|6068|6070|6069|6061|6060|5030
1723040700000|2024-08-07 14:25:00|6068|6067|6062|6061|6069|6068|6060|6059|6785
1723041000000|2024-08-07 14:30:00|6063|6062|6071|6070|6075|6074|6063|6062|9113
1723041300000|2024-08-07 14:35:00|6070|6069|6074|6073|6079|6078|6070|6069|5628
1723041600000|2024-08-07 14:40:00|6075|6074|6088|6087|6089|6088|6074|6073|6469
1723041900000|2024-08-07 14:45:00|6087|6086|6088|6087|6091|6090|6084|6083|5082
1723042200000|2024-08-07 14:50:00|6089|6088|6084|6082|6089|6088|6083|6082|7051
1723042500000|2024-08-07 14:55:00|6083|6083|6090|6089|6091|6090|6083|6082|4595
1723042800000|2024-08-07 15:00:00|6089|6088|6095|6094|6100|6099|6087|6086|7383
1723043100000|2024-08-07 15:05:00|6096|6095|6098|6097|6100|6099|6095|6094|8756
1723043400000|2024-08-07 15:10:00|6099|6098|6098|6097|6103|6102|6095|6094|5632
1723043700000|2024-08-07 15:15:00|6099|6098|6099|6098|6105|6104|6097|6096|5567
1723044000000|2024-08-07 15:20:00|6098|6097|6090|6089|6098|6097|6089|6088|7665
1723044300000|2024-08-07 15:25:00|6089|6088|6092|6091|6095|6094|6088|6087|7227
1723100400000|2024-08-08 07:00:00|6079|6078|6067|6065|6089|6088|6062|6060|5713
1723100700000|2024-08-08 07:05:00|6061|6064|6077|6075|6077|6076|6058|6055|5464
1723101000000|2024-08-08 07:10:00|6074|6076|6062|6060|6075|6076|6060|6058|5129
1723101300000|2024-08-08 07:15:00|6061|6059|6062|6061|6065|6064|6056|6054|5401
1723101600000|2024-08-08 07:20:00|6061|6060|6044|6042|6063|6061|6043|6042|3441
1723101900000|2024-08-08 07:25:00|6043|6043|6043|6041|6045|6044|6040|6038|4271
1723102200000|2024-08-08 07:30:00|6042|6042|6042|6041|6044|6043|6029|6028|4851
1723102500000|2024-08-08 07:35:00|6044|6042|6045|6044|6051|6049|6041|6039|3845
1723102800000|2024-08-08 07:40:00|6046|6042|6044|6043|6051|6049|6043|6041|4119
1723103100000|2024-08-08 07:45:00|6045|6044|6050|6048|6052|6050|6041|6040|4021
1723103400000|2024-08-08 07:50:00|6049|6049|6046|6044|6053|6052|6043|6041|4123
1723103700000|2024-08-08 07:55:00|6047|6046|6062|6060|6062|6061|6045|6044|4517
1723104000000|2024-08-08 08:00:00|6060|6061|6071|6069|6075|6073|6058|6057|3998
1723104300000|2024-08-08 08:05:00|6070|6068|6064|6062|6072|6071|6061|6060|3577
1723104600000|2024-08-08 08:10:00|6063|6063|6067|6065|6067|6066|6058|6057|4242
1723104900000|2024-08-08 08:15:00|6066|6064|6059|6058|6067|6066|6056|6055|3856
1723105200000|2024-08-08 08:20:00|6060|6057|6048|6046|6060|6057|6043|6042|3853
1723105500000|2024-08-08 08:25:00|6047|6045|6045|6043|6051|6050|6044|6043|4628
1723105800000|2024-08-08 08:30:00|6044|6044|6050|6048|6050|6049|6043|6041|4929
1723106100000|2024-08-08 08:35:00|6049|6047|6047|6046|6055|6053|6045|6044|3636
1723106400000|2024-08-08 08:40:00|6048|6047|6061|6059|6061|6060|6046|6045|4878
1723106700000|2024-08-08 08:45:00|6060|6060|6071|6069|6071|6070|6060|6060|5787
1723107000000|2024-08-08 08:50:00|6070|6070|6072|6070|6076|6075|6067|6066|3467
1723107300000|2024-08-08 08:55:00|6071|6071|6077|6075|6083|6082|6071|6070|4418
1723107600000|2024-08-08 09:00:00|6076|6076|6079|6077|6082|6081|6074|6073|2424
1723107900000|2024-08-08 09:05:00|6078|6078|6065|6064|6079|6078|6065|6064|2600
1723108200000|2024-08-08 09:10:00|6066|6066|6069|6068|6071|6070|6066|6065|1888
1723108500000|2024-08-08 09:15:00|6070|6069|6066|6065|6073|6072|6063|6061|2568
1723108800000|2024-08-08 09:20:00|6065|6064|6056|6055|6068|6067|6055|6053|3330
1723109100000|2024-08-08 09:25:00|6057|6054|6052|6050|6057|6056|6051|6050|4596
1723109400000|2024-08-08 09:30:00|6051|6051|6051|6050|6053|6051|6047|6045|4770
1723109700000|2024-08-08 09:35:00|6052|6051|6048|6047|6054|6052|6047|6046|1960
1723110000000|2024-08-08 09:40:00|6049|6048|6043|6041|6051|6050|6043|6041|2870
1723110300000|2024-08-08 09:45:00|6042|6042|6034|6033|6042|6042|6034|6033|5585
1723110600000|2024-08-08 09:50:00|6035|6034|6040|6039|6043|6041|6033|6031|3604
1723110900000|2024-08-08 09:55:00|6041|6040|6046|6045|6048|6047|6038|6037|6125
1723111200000|2024-08-08 10:00:00|6048|6046|6050|6049|6053|6051|6046|6044|3105
1723111500000|2024-08-08 10:05:00|6051|6050|6052|6050|6055|6054|6049|6048|3761
1723111800000|2024-08-08 10:10:00|6053|6051|6066|6065|6066|6065|6052|6050|2462
1723112100000|2024-08-08 10:15:00|6067|6066|6066|6064|6070|6069|6065|6064|1651
1723112400000|2024-08-08 10:20:00|6065|6065|6069|6068|6072|6071|6064|6063|2192
1723112700000|2024-08-08 10:25:00|6070|6069|6068|6067|6071|6070|6067|6065|2449
1723113000000|2024-08-08 10:30:00|6067|6066|6066|6065|6067|6066|6062|6061|2917
1723113300000|2024-08-08 10:35:00|6067|6064|6066|6065|6069|6067|6062|6061|2468
1723113600000|2024-08-08 10:40:00|6067|6064|6067|6066|6069|6068|6066|6064|1246
1723113900000|2024-08-08 10:45:00|6068|6065|6068|6066|6070|6069|6064|6063|4225
1723114200000|2024-08-08 10:50:00|6069|6067|6065|6064|6071|6070|6064|6063|2162
1723114500000|2024-08-08 10:55:00|6066|6065|6062|6060|6067|6066|6062|6060|2733
1723114800000|2024-08-08 11:00:00|6061|6061|6062|6060|6066|6065|6060|6059|2622
1723115100000|2024-08-08 11:05:00|6061|6061|6064|6063|6065|6063|6060|6059|2667
1723115400000|2024-08-08 11:10:00|6065|6064|6068|6067|6070|6069|6065|6064|1631
1723115700000|2024-08-08 11:15:00|6069|6066|6067|6065|6069|6067|6065|6064|1668
1723116000000|2024-08-08 11:20:00|6066|6066|6062|6061|6067|6066|6059|6058|2618
1723116300000|2024-08-08 11:25:00|6063|6062|6058|6057|6063|6062|6057|6056|1704
1723116600000|2024-08-08 11:30:00|6057|6056|6058|6057|6061|6060|6055|6054|3325
1723116900000|2024-08-08 11:35:00|6059|6056|6055|6054|6061|6060|6055|6054|1204
1723117200000|2024-08-08 11:40:00|6054|6053|6060|6059|6060|6059|6054|6053|2320
1723117500000|2024-08-08 11:45:00|6059|6058|6059|6058|6064|6063|6058|6057|747
1723117800000|2024-08-08 11:50:00|6061|6060|6061|6060|6068|6067|6059|6058|3104
1723118100000|2024-08-08 11:55:00|6060|6059|6062|6061|6063|6062|6058|6057|1692
1723118400000|2024-08-08 12:00:00|6063|6062|6064|6063|6067|6066|6060|6058|2957
1723118700000|2024-08-08 12:05:00|6063|6062|6066|6065|6071|6070|6062|6061|1462
1723119000000|2024-08-08 12:10:00|6067|6066|6061|6060|6069|6068|6061|6060|1708
1723119300000|2024-08-08 12:15:00|6062|6061|6058|6057|6064|6063|6057|6056|2216
1723119600000|2024-08-08 12:20:00|6059|6058|6051|6050|6059|6058|6051|6050|1755
1723119900000|2024-08-08 12:25:00|6052|6051|6053|6051|6053|6051|6047|6046|2768
1723120200000|2024-08-08 12:30:00|6057|6056|6062|6060|6077|6075|6057|6055|6781
1723120500000|2024-08-08 12:35:00|6061|6061|6068|6066|6075|6074|6061|6059|4699
1723120800000|2024-08-08 12:40:00|6067|6065|6065|6063|6074|6073|6064|6063|4404
1723121100000|2024-08-08 12:45:00|6064|6062|6068|6066|6072|6070|6060|6058|3766
1723121400000|2024-08-08 12:50:00|6069|6067|6070|6069|6076|6075|6068|6066|3440
1723121700000|2024-08-08 12:55:00|6069|6068|6064|6063|6074|6072|6064|6063|3882
1723122000000|2024-08-08 13:00:00|6065|6064|6071|6070|6071|6070|6060|6059|2414
1723122300000|2024-08-08 13:05:00|6070|6069|6073|6072|6076|6075|6068|6067|12803
1723122600000|2024-08-08 13:10:00|6074|6073|6072|6071|6074|6073|6069|6068|2311
1723122900000|2024-08-08 13:15:00|6073|6072|6077|6075|6080|6079|6071|6070|2951
1723123200000|2024-08-08 13:20:00|6076|6076|6083|6082|6085|6083|6075|6074|2952
1723123500000|2024-08-08 13:25:00|6082|6081|6083|6082|6086|6085|6081|6079|2339
1723123800000|2024-08-08 13:30:00|6082|6081|6095|6094|6098|6096|6077|6075|7982
1723124100000|2024-08-08 13:35:00|6096|6093|6100|6099|6105|6103|6092|6090|3963
1723124400000|2024-08-08 13:40:00|6101|6100|6094|6092|6104|6102|6093|6092|6505
1723124700000|2024-08-08 13:45:00|6095|6093|6097|6095|6110|6108|6091|6090|7397
1723125000000|2024-08-08 13:50:00|6098|6096|6107|6105|6109|6107|6094|6092|5488
1723125300000|2024-08-08 13:55:00|6106|6104|6100|6098|6112|6110|6099|6097|6587
1723125600000|2024-08-08 14:00:00|6101|6100|6102|6101|6107|6106|6098|6097|3695
1723125900000|2024-08-08 14:05:00|6101|6100|6098|6097|6103|6102|6092|6091|5250
1723126200000|2024-08-08 14:10:00|6097|6096|6096|6095|6103|6101|6096|6095|4159
1723126500000|2024-08-08 14:15:00|6095|6094|6094|6093|6099|6098|6091|6090|5310
1723126800000|2024-08-08 14:20:00|6095|6094|6099|6098|6099|6098|6091|6090|3220
1723127100000|2024-08-08 14:25:00|6098|6097|6098|6097|6103|6102|6098|6097|3355
1723127400000|2024-08-08 14:30:00|6099|6098|6105|6104|6105|6104|6098|6097|3132
1723127700000|2024-08-08 14:35:00|6104|6103|6099|6098|6105|6104|6096|6095|3752
1723128000000|2024-08-08 14:40:00|6100|6099|6106|6105|6108|6107|6098|6097|4069
1723128300000|2024-08-08 14:45:00|6105|6104|6111|6110|6111|6110|6105|6104|3590
1723128600000|2024-08-08 14:50:00|6110|6109|6109|6107|6112|6110|6106|6105|2122
1723128900000|2024-08-08 14:55:00|6108|6108|6104|6103|6109|6108|6104|6103|2085
1723129200000|2024-08-08 15:00:00|6103|6102|6104|6103|6111|6110|6102|6101|3598
1723129500000|2024-08-08 15:05:00|6103|6102|6111|6110|6112|6111|6102|6101|6178
1723129800000|2024-08-08 15:10:00|6110|6109|6097|6096|6111|6110|6097|6096|6473
1723130100000|2024-08-08 15:15:00|6098|6097|6095|6094|6100|6099|6094|6093|4486
1723130400000|2024-08-08 15:20:00|6096|6095|6094|6093|6099|6098|6093|6092|4121
1723130700000|2024-08-08 15:25:00|6095|6094|6097|6096|6098|6097|6094|6093|2487
1723186800000|2024-08-09 07:00:00|6131|6130|6128|6126|6143|6140|6121|6118|4021
1723187100000|2024-08-09 07:05:00|6130|6128|6133|6130|6134|6132|6122|6120|1962
1723187400000|2024-08-09 07:10:00|6132|6131|6138|6136|6140|6139|6131|6129|2475
1723187700000|2024-08-09 07:15:00|6137|6135|6131|6129|6140|6139|6129|6128|2308
1723188000000|2024-08-09 07:20:00|6130|6130|6125|6124|6131|6130|6124|6122|1680
1723188300000|2024-08-09 07:25:00|6124|6123|6127|6126|6127|6126|6119|6117|1666
1723188600000|2024-08-09 07:30:00|6128|6127|6139|6137|6140|6139|6128|6127|1843
1723188900000|2024-08-09 07:35:00|6140|6138|6131|6130|6141|6140|6130|6128|1701
1723189200000|2024-08-09 07:40:00|6130|6129|6128|6126|6131|6130|6125|6123|1477
1723189500000|2024-08-09 07:45:00|6126|6127|6139|6137|6140|6139|6125|6123|2835
1723189800000|2024-08-09 07:50:00|6137|6136|6136|6134|6139|6137|6135|6134|1815
1723190100000|2024-08-09 07:55:00|6134|6133|6143|6141|6143|6142|6133|6132|1331
1723190400000|2024-08-09 08:00:00|6142|6142|6140|6138|6144|6143|6136|6135|3153
1723190700000|2024-08-09 08:05:00|6139|6139|6140|6139|6143|6142|6139|6137|1225
1723191000000|2024-08-09 08:10:00|6141|6140|6133|6131|6141|6140|6132|6131|2630
1723191300000|2024-08-09 08:15:00|6132|6132|6131|6130|6137|6136|6131|6130|1588
1723191600000|2024-08-09 08:20:00|6132|6129|6131|6130|6138|6136|6130|6129|1503
1723191900000|2024-08-09 08:25:00|6130|6129|6132|6130|6133|6132|6129|6128|1058
1723192200000|2024-08-09 08:30:00|6131|6131|6144|6143|6144|6143|6130|6129|3563
1723192500000|2024-08-09 08:35:00|6143|6142|6145|6143|6149|6148|6142|6141|2647
1723192800000|2024-08-09 08:40:00|6144|6142|6148|6147|6148|6147|6143|6142|656
1723193100000|2024-08-09 08:45:00|6149|6146|6148|6147|6150|6149|6148|6146|1154
1723193400000|2024-08-09 08:50:00|6149|6148|6156|6155|6157|6156|6148|6147|1575
1723193700000|2024-08-09 08:55:00|6157|6156|6159|6158|6159|6158|6153|6152|1862
1723194000000|2024-08-09 09:00:00|6160|6159|6158|6156|6160|6159|6156|6155|1664
1723194300000|2024-08-09 09:05:00|6159|6157|6151|6150|6160|6159|6151|6150|2027
1723194600000|2024-08-09 09:10:00|6152|6151|6155|6154|6156|6154|6152|6151|2112
1723194900000|2024-08-09 09:15:00|6156|6155|6151|6150|6156|6155|6149|6148|1771
1723195200000|2024-08-09 09:20:00|6152|6151|6154|6153|6155|6154|6150|6149|2336
1723195500000|2024-08-09 09:25:00|6153|6152|6149|6148|6155|6154|6149|6147|1551
1723195800000|2024-08-09 09:30:00|6151|6149|6141|6140|6151|6150|6141|6140|2754
1723196100000|2024-08-09 09:35:00|6142|6141|6145|6144|6146|6145|6139|6138|1881
1723196400000|2024-08-09 09:40:00|6144|6143|6138|6137|6146|6144|6138|6137|1469
1723196700000|2024-08-09 09:45:00|6139|6138|6134|6133|6140|6139|6134|6132|1346
1723197000000|2024-08-09 09:50:00|6135|6134|6142|6141|6145|6144|6135|6134|4247
1723197300000|2024-08-09 09:55:00|6143|6140|6145|6144|6145|6144|6138|6137|5510
1723197600000|2024-08-09 10:00:00|6144|6143|6132|6130|6144|6143|6131|6130|2175
1723197900000|2024-08-09 10:05:00|6133|6131|6133|6132|6136|6135|6132|6131|2645
1723198200000|2024-08-09 10:10:00|6132|6131|6133|6132|6134|6133|6130|6129|2662
1723198500000|2024-08-09 10:15:00|6132|6131|6136|6135|6137|6136|6132|6130|1429
1723198800000|2024-08-09 10:20:00|6135|6134|6136|6134|6137|6136|6134|6133|597
1723199100000|2024-08-09 10:25:00|6135|6133|6137|6136|6137|6136|6134|6133|1298
1723199400000|2024-08-09 10:30:00|6136|6134|6136|6135|6139|6138|6135|6134|994
1723199700000|2024-08-09 10:35:00|6135|6134|6133|6132|6136|6135|6133|6132|2047
1723200000000|2024-08-09 10:40:00|6134|6133|6133|6132|6134|6133|6131|6130|785
1723200300000|2024-08-09 10:45:00|6134|6133|6130|6129|6135|6133|6130|6128|2429
1723200600000|2024-08-09 10:50:00|6129|6128|6136|6135|6136|6135|6129|6128|1332
1723200900000|2024-08-09 10:55:00|6137|6136|6132|6131|6137|6136|6132|6131|1349
1723201200000|2024-08-09 11:00:00|6133|6132|6131|6130|6135|6133|6130|6129|1890
1723201500000|2024-08-09 11:05:00|6130|6129|6130|6129|6131|6130|6128|6127|672
1723201800000|2024-08-09 11:10:00|6129|6127|6130|6129|6132|6131|6129|6127|1282
1723202100000|2024-08-09 11:15:00|6131|6130|6132|6131|6134|6133|6131|6130|924
1723202400000|2024-08-09 11:20:00|6133|6132|6131|6129|6135|6134|6130|6129|2005
1723202700000|2024-08-09 11:25:00|6130|6130|6131|6130|6134|6133|6130|6129|2637
1723203000000|2024-08-09 11:30:00|6132|6131|6133|6132|6134|6133|6128|6127|2844
1723203300000|2024-08-09 11:35:00|6134|6133|6127|6125|6134|6133|6126|6125|2290
1723203600000|2024-08-09 11:40:00|6128|6126|6126|6125|6128|6127|6126|6125|1953
1723203900000|2024-08-09 11:45:00|6127|6124|6131|6130|6132|6131|6127|6124|1153
1723204200000|2024-08-09 11:50:00|6132|6131|6129|6128|6133|6132|6129|6128|932
1723204500000|2024-08-09 11:55:00|6130|6129|6132|6130|6132|6131|6129|6128|1033
1723204800000|2024-08-09 12:00:00|6133|6131|6129|6128|6135|6134|6128|6127|1968
1723205100000|2024-08-09 12:05:00|6130|6127|6125|6123|6130|6129|6123|6122|3016
1723205400000|2024-08-09 12:10:00|6126|6124|6126|6125|6127|6126|6123|6122|1488
1723205700000|2024-08-09 12:15:00|6127|6126|6127|6126|6130|6129|6127|6126|1231
1723206000000|2024-08-09 12:20:00|6126|6125|6124|6122|6128|6127|6123|6122|2486
1723206300000|2024-08-09 12:25:00|6125|6123|6118|6116|6125|6124|6117|6116|1875
1723206600000|2024-08-09 12:30:00|6117|6115|6107|6106|6118|6116|6107|6106|4819
1723206900000|2024-08-09 12:35:00|6106|6105|6107|6106|6109|6108|6105|6103|3534
1723207200000|2024-08-09 12:40:00|6108|6107|6107|6106|6111|6110|6103|6102|2266
1723207500000|2024-08-09 12:45:00|6108|6105|6110|6109|6113|6112|6108|6105|927
1723207800000|2024-08-09 12:50:00|6109|6108|6111|6109|6111|6110|6107|6106|1922
1723208100000|2024-08-09 12:55:00|6112|6110|6109|6108|6114|6112|6108|6107|1971
1723208400000|2024-08-09 13:00:00|6108|6107|6105|6104|6110|6109|6103|6102|2659
1723208700000|2024-08-09 13:05:00|6106|6105|6108|6107|6110|6109|6106|6105|1692
1723209000000|2024-08-09 13:10:00|6109|6108|6110|6108|6112|6111|6107|6106|1211
1723209300000|2024-08-09 13:15:00|6109|6106|6107|6106|6110|6109|6105|6104|3019
1723209600000|2024-08-09 13:20:00|6108|6107|6105|6103|6111|6110|6104|6103|2172
1723209900000|2024-08-09 13:25:00|6106|6104|6103|6102|6106|6104|6103|6102|1156
1723210200000|2024-08-09 13:30:00|6101|6100|6092|6090|6101|6100|6089|6087|4164
1723210500000|2024-08-09 13:35:00|6093|6091|6096|6095|6101|6100|6092|6090|4341
1723210800000|2024-08-09 13:40:00|6097|6094|6095|6094|6101|6100|6093|6091|4489
1723211100000|2024-08-09 13:45:00|6094|6093|6092|6090|6102|6101|6091|6090|8074
1723211400000|2024-08-09 13:50:00|6093|6091|6106|6105|6107|6105|6091|6090|3120
1723211700000|2024-08-09 13:55:00|6105|6104|6107|6105|6108|6107|6099|6098|4508
1723212000000|2024-08-09 14:00:00|6108|6106|6112|6110|6113|6112|6102|6100|4535
1723212300000|2024-08-09 14:05:00|6111|6111|6107|6106|6112|6111|6107|6106|3752
1723212600000|2024-08-09 14:10:00|6108|6107|6122|6120|6123|6122|6108|6107|2942
1723212900000|2024-08-09 14:15:00|6121|6119|6118|6117|6122|6121|6115|6114|4479
1723213200000|2024-08-09 14:20:00|6119|6118|6129|6128|6129|6128|6119|6118|3000
1723213500000|2024-08-09 14:25:00|6131|6129|6126|6125|6135|6134|6123|6121|2622
1723213800000|2024-08-09 14:30:00|6125|6124|6126|6125|6130|6129|6123|6122|5610
1723214100000|2024-08-09 14:35:00|6127|6126|6130|6128|6131|6130|6123|6122|4859
1723214400000|2024-08-09 14:40:00|6131|6129|6135|6133|6138|6137|6130|6128|4282
1723214700000|2024-08-09 14:45:00|6136|6134|6125|6123|6137|6136|6124|6122|5702
1723215000000|2024-08-09 14:50:00|6126|6124|6135|6134|6137|6136|6126|6124|1583
1723215300000|2024-08-09 14:55:00|6136|6135|6139|6137|6143|6142|6136|6135|3208
1723215600000|2024-08-09 15:00:00|6137|6136|6136|6135|6141|6140|6132|6131|5634
1723215900000|2024-08-09 15:05:00|6137|6134|6134|6133|6139|6138|6132|6131|3112
1723216200000|2024-08-09 15:10:00|6135|6134|6135|6134|6138|6136|6132|6131|3598
1723216500000|2024-08-09 15:15:00|6134|6133|6142|6141|6143|6142|6134|6133|3441
1723216800000|2024-08-09 15:20:00|6141|6140|6141|6140|6144|6142|6139|6137|4396
1723217100000|2024-08-09 15:25:00|6142|6141|6136|6135|6144|6143|6135|6134|4092
1722927600000|2024-08-06 07:00:00|5993|5990|5957|5953|5996|5992|5950|5946|14061
1722927900000|2024-08-06 07:05:00|5955|5952|5974|5971|5979|5976|5946|5943|18909
1722928200000|2024-08-06 07:10:00|5973|5972|5940|5939|5974|5973|5932|5930|8437
1722928500000|2024-08-06 07:15:00|5942|5941|5950|5948|5958|5957|5940|5938|6849
1722928800000|2024-08-06 07:20:00|5949|5950|5971|5969|5975|5974|5945|5944|4789
1722929100000|2024-08-06 07:25:00|5970|5968|5947|5945|5972|5970|5938|5936|5430
1722929400000|2024-08-06 07:30:00|5949|5946|5927|5926|5953|5951|5927|5925|4730
1722929700000|2024-08-06 07:35:00|5928|5927|5911|5910|5930|5929|5908|5907|5059
1722930000000|2024-08-06 07:40:00|5912|5911|5914|5913|5917|5915|5904|5903|5737
1722930300000|2024-08-06 07:45:00|5915|5912|5919|5917|5935|5934|5912|5911|5314
1722930600000|2024-08-06 07:50:00|5917|5916|5912|5911|5931|5929|5910|5908|3838
1722930900000|2024-08-06 07:55:00|5913|5910|5919|5918|5921|5920|5909|5907|3269
1722931200000|2024-08-06 08:00:00|5918|5917|5915|5914|5921|5919|5906|5905|5616
1722931500000|2024-08-06 08:05:00|5916|5915|5900|5898|5918|5916|5898|5897|4779
1722931800000|2024-08-06 08:10:00|5899|5899|5900|5899|5904|5903|5892|5891|5194
1722932100000|2024-08-06 08:15:00|5899|5898|5896|5894|5902|5901|5892|5890|4255
1722932400000|2024-08-06 08:20:00|5898|5895|5911|5910|5914|5913|5895|5893|6580
1722932700000|2024-08-06 08:25:00|5912|5911|5939|5937|5940|5938|5911|5910|6145
1722933000000|2024-08-06 08:30:00|5938|5935|5930|5928|5950|5948|5929|5928|4716
1722933300000|2024-08-06 08:35:00|5932|5931|5917|5916|5933|5932|5912|5910|4389
1722933600000|2024-08-06 08:40:00|5918|5915|5906|5904|5921|5919|5905|5903|4322
1722933900000|2024-08-06 08:45:00|5905|5905|5901|5900|5907|5905|5888|5886|5043
1722934200000|2024-08-06 08:50:00|5900|5899|5912|5911|5920|5918|5898|5897|3575
1722934500000|2024-08-06 08:55:00|5913|5910|5889|5887|5913|5912|5889|5887|5394
1722934800000|2024-08-06 09:00:00|5888|5888|5881|5879|5889|5888|5875|5874|8862
1722935100000|2024-08-06 09:05:00|5880|5880|5883|5882|5886|5885|5872|5871|6032
1722935400000|2024-08-06 09:10:00|5885|5883|5886|5885|5887|5886|5872|5871|8775
1722935700000|2024-08-06 09:15:00|5885|5884|5885|5883|5888|5887|5881|5880|5553
1722936000000|2024-08-06 09:20:00|5884|5884|5886|5885|5891|5890|5884|5883|6136
1722936300000|2024-08-06 09:25:00|5885|5884|5899|5897|5899|5897|5885|5884|6030
1722936600000|2024-08-06 09:30:00|5898|5896|5886|5885|5898|5897|5886|5885|5852
1722936900000|2024-08-06 09:35:00|5887|5886|5886|5884|5890|5888|5883|5881|4620
1722937200000|2024-08-06 09:40:00|5887|5885|5894|5892|5895|5893|5876|5875|5551
1722937500000|2024-08-06 09:45:00|5892|5891|5901|5900|5903|5901|5885|5884|8320
1722937800000|2024-08-06 09:50:00|5900|5899|5906|5905|5912|5911|5899|5898|5719
1722938100000|2024-08-06 09:55:00|5907|5906|5911|5909|5918|5917|5905|5904|3899
1722938400000|2024-08-06 10:00:00|5910|5908|5890|5888|5913|5912|5890|5888|7035
1722938700000|2024-08-06 10:05:00|5889|5887|5879|5878|5891|5889|5874|5872|6951
1722939000000|2024-08-06 10:10:00|5880|5879|5896|5895|5896|5895|5878|5877|3491
1722939300000|2024-08-06 10:15:00|5895|5894|5901|5899|5903|5901|5889|5888|2527
1722939600000|2024-08-06 10:20:00|5900|5898|5893|5891|5905|5903|5891|5890|4686
1722939900000|2024-08-06 10:25:00|5894|5892|5904|5902|5905|5904|5894|5892|2734
1722940200000|2024-08-06 10:30:00|5905|5903|5902|5900|5911|5910|5897|5895|5366
1722940500000|2024-08-06 10:35:00|5901|5899|5905|5904|5911|5909|5898|5897|2472
1722940800000|2024-08-06 10:40:00|5906|5905|5895|5893|5912|5910|5890|5889|3595
1722941100000|2024-08-06 10:45:00|5894|5894|5900|5898|5901|5900|5893|5892|1827
1722941400000|2024-08-06 10:50:00|5899|5897|5909|5908|5911|5910|5898|5897|1609
1722941700000|2024-08-06 10:55:00|5910|5909|5909|5908|5916|5914|5909|5907|1585
1722942000000|2024-08-06 11:00:00|5910|5909|5910|5909|5916|5915|5909|5908|2767
1722942300000|2024-08-06 11:05:00|5912|5911|5909|5908|5914|5912|5904|5902|2178
1722942600000|2024-08-06 11:10:00|5910|5909|5904|5903|5912|5910|5897|5896|3302
1722942900000|2024-08-06 11:15:00|5903|5902|5893|5892|5906|5904|5892|5891|3390
1722943200000|2024-08-06 11:20:00|5894|5893|5894|5893|5899|5897|5892|5891|1606
1722943500000|2024-08-06 11:25:00|5893|5892|5894|5893|5896|5895|5891|5889|1846
1722943800000|2024-08-06 11:30:00|5895|5894|5890|5888|5898|5897|5884|5883|3242
1722944100000|2024-08-06 11:35:00|5891|5889|5883|5881|5891|5889|5882|5881|4292
1722944400000|2024-08-06 11:40:00|5882|5880|5877|5876|5884|5882|5875|5874|6910
1722944700000|2024-08-06 11:45:00|5878|5875|5882|5881|5883|5882|5872|5870|10504
1722945000000|2024-08-06 11:50:00|5883|5882|5886|5884|5886|5884|5880|5879|2945
1722945300000|2024-08-06 11:55:00|5885|5885|5886|5885|5889|5888|5882|5881|2779
1722945600000|2024-08-06 12:00:00|5887|5886|5883|5881|5887|5886|5879|5878|4731
1722945900000|2024-08-06 12:05:00|5882|5882|5876|5875|5884|5883|5869|5868|4659
1722946200000|2024-08-06 12:10:00|5877|5876|5863|5861|5879|5878|5861|5860|3234
1722946500000|2024-08-06 12:15:00|5862|5862|5862|5861|5868|5867|5860|5859|5985
1722946800000|2024-08-06 12:20:00|5863|5860|5866|5865|5867|5866|5858|5857|5785
1722947100000|2024-08-06 12:25:00|5867|5866|5865|5863|5870|5869|5860|5859|2733
1722947400000|2024-08-06 12:30:00|5864|5864|5852|5850|5865|5864|5850|5848|6299
1722947700000|2024-08-06 12:35:00|5853|5852|5850|5848|5855|5853|5846|5845|4571
1722948000000|2024-08-06 12:40:00|5849|5849|5844|5843|5853|5851|5844|5843|5113
1722948300000|2024-08-06 12:45:00|5843|5842|5835|5834|5844|5842|5835|5834|6126
1722948600000|2024-08-06 12:50:00|5836|5835|5835|5833|5840|5838|5833|5831|3301
1722948900000|2024-08-06 12:55:00|5836|5835|5841|5839|5851|5849|5834|5833|4668
1722949200000|2024-08-06 13:00:00|5842|5840|5856|5854|5856|5855|5840|5839|4368
1722949500000|2024-08-06 13:05:00|5855|5852|5866|5865|5869|5868|5844|5843|7090
1722949800000|2024-08-06 13:10:00|5867|5867|5863|5862|5877|5875|5862|5861|6284
1722950100000|2024-08-06 13:15:00|5864|5863|5867|5866|5868|5867|5856|5854|4811
1722950400000|2024-08-06 13:20:00|5866|5865|5864|5863|5866|5865|5858|5857|4560
1722950700000|2024-08-06 13:25:00|5866|5864|5869|5867|5877|5875|5864|5863|3638
1722951000000|2024-08-06 13:30:00|5870|5868|5887|5886|5890|5888|5859|5857|10035
1722951300000|2024-08-06 13:35:00|5886|5885|5911|5909|5915|5913|5881|5880|9305
1722951600000|2024-08-06 13:40:00|5910|5908|5903|5902|5914|5912|5895|5894|5148
1722951900000|2024-08-06 13:45:00|5902|5901|5912|5911|5912|5911|5887|5886|6539
1722952200000|2024-08-06 13:50:00|5911|5910|5910|5909|5920|5919|5906|5904|4664
1722952500000|2024-08-06 13:55:00|5909|5908|5914|5912|5916|5915|5905|5904|5954
1722952800000|2024-08-06 14:00:00|5912|5911|5916|5915|5923|5921|5901|5900|7458
1722953100000|2024-08-06 14:05:00|5917|5916|5928|5927|5930|5928|5916|5915|5886
1722953400000|2024-08-06 14:10:00|5929|5928|5928|5927|5933|5931|5916|5914|5896
1722953700000|2024-08-06 14:15:00|5929|5928|5933|5932|5934|5932|5918|5917|4695
1722954000000|2024-08-06 14:20:00|5934|5931|5928|5927|5934|5932|5924|5923|5814
1722954300000|2024-08-06 14:25:00|5929|5928|5911|5909|5933|5932|5909|5908|8569
1722954600000|2024-08-06 14:30:00|5912|5911|5918|5917|5919|5918|5907|5906|8779
1722954900000|2024-08-06 14:35:00|5919|5918|5917|5916|5928|5927|5915|5914|4117
1722955200000|2024-08-06 14:40:00|5918|5918|5936|5935|5939|5937|5917|5916|4556
1722955500000|2024-08-06 14:45:00|5937|5936|5947|5945|5951|5950|5934|5933|6251
1722955800000|2024-08-06 14:50:00|5946|5944|5947|5946|5950|5949|5938|5937|4802
1722956100000|2024-08-06 14:55:00|5946|5945|5954|5953|5957|5956|5944|5943|6914
1722956400000|2024-08-06 15:00:00|5953|5952|5956|5955|5959|5958|5951|5950|7250
1722956700000|2024-08-06 15:05:00|5958|5956|5955|5953|5963|5962|5953|5952|6196
1722957000000|2024-08-06 15:10:00|5954|5954|5943|5941|5955|5954|5939|5937|6189
1722957300000|2024-08-06 15:15:00|5944|5942|5941|5940|5946|5945|5934|5932|8184
1722957600000|2024-08-06 15:20:00|5940|5939|5928|5926|5941|5940|5927|5926|6101
1722957900000|2024-08-06 15:25:00|5927|5927|5919|5917|5937|5935|5917|5916|9809
1723014000000|2024-08-07 07:00:00|5949|5943|5950|5947|5960|5955|5935|5932|7949
1723014300000|2024-08-07 07:05:00|5948|5944|5958|5957|5966|5963|5938|5935|10138
1723014600000|2024-08-07 07:10:00|5961|5959|5973|5971|5973|5971|5955|5953|8248
1723014900000|2024-08-07 07:15:00|5972|5973|5985|5983|5987|5985|5972|5973|5587
1723015200000|2024-08-07 07:20:00|5984|5984|5976|5974|5985|5984|5964|5963|4138
1723015500000|2024-08-07 07:25:00|5975|5973|5988|5987|5989|5987|5975|5973|3038
1723015800000|2024-08-07 07:30:00|5987|5986|5985|5983|5991|5990|5977|5976|4389
1723016100000|2024-08-07 07:35:00|5986|5984|5998|5996|6000|5998|5986|5984|4447
1723016400000|2024-08-07 07:40:00|5999|5997|5996|5994|6003|6002|5994|5993|4443
1723016700000|2024-08-07 07:45:00|5995|5993|6000|5999|6001|6000|5988|5987|3910
1723017000000|2024-08-07 07:50:00|5999|5998|6003|6002|6008|6007|5998|5997|3842
1723017300000|2024-08-07 07:55:00|6004|6003|6007|6006|6009|6008|6002|6001|8408
1723017600000|2024-08-07 08:00:00|6008|6007|6001|6000|6011|6010|5997|5996|4178
1723017900000|2024-08-07 08:05:00|6002|6001|6003|6002|6010|6009|5999|5998|5822
1723018200000|2024-08-07 08:10:00|6002|6001|6014|6013|6015|6014|6002|6001|3736
1723018500000|2024-08-07 08:15:00|6012|6011|6007|6005|6013|6011|6006|6004|3918
1723018800000|2024-08-07 08:20:00|6008|6006|6007|6006|6008|6006|6002|6001|3617
1723019100000|2024-08-07 08:25:00|6008|6007|6000|5999|6008|6007|5997|5996|3391
1723019400000|2024-08-07 08:30:00|5999|5998|6003|6001|6008|6007|5998|5997|4408
1723019700000|2024-08-07 08:35:00|6002|6000|6009|6008|6014|6012|5997|5996|4957
1723020000000|2024-08-07 08:40:00|6010|6007|6007|6006|6013|6012|6004|6003|4007
1723020300000|2024-08-07 08:45:00|6006|6005|6017|6015|6021|6020|6006|6005|3711
1723020600000|2024-08-07 08:50:00|6016|6016|6025|6024|6027|6026|6014|6013|4158
1723020900000|2024-08-07 08:55:00|6024|6023|6028|6027|6030|6028|6022|6021|2151
1723021200000|2024-08-07 09:00:00|6027|6026|6031|6030|6038|6036|6027|6026|3146
1723021500000|2024-08-07 09:05:00|6032|6031|6034|6033|6042|6041|6031|6029|5811
1723021800000|2024-08-07 09:10:00|6035|6032|6032|6031|6036|6035|6031|6029|3268
1723022100000|2024-08-07 09:15:00|6034|6033|6034|6032|6037|6035|6030|6029|3420
1723022400000|2024-08-07 09:20:00|6035|6033|6038|6037|6041|6040|6033|6032|2029
1723022700000|2024-08-07 09:25:00|6037|6036|6043|6041|6047|6046|6037|6036|3055
1723023000000|2024-08-07 09:30:00|6044|6042|6049|6048|6051|6050|6041|6039|2359
1723023300000|2024-08-07 09:35:00|6050|6049|6049|6047|6055|6053|6045|6044|3819
1723023600000|2024-08-07 09:40:00|6050|6048|6035|6034|6052|6051|6035|6033|5015
1723023900000|2024-08-07 09:45:00|6036|6035|6036|6034|6041|6039|6033|6032|4621
1723024200000|2024-08-07 09:50:00|6037|6035|6040|6039|6040|6039|6033|6032|4151
1723024500000|2024-08-07 09:55:00|6039|6038|6045|6044|6045|6044|6034|6033|5317
1723024800000|2024-08-07 10:00:00|6046|6045|6039|6038|6048|6047|6038|6037|5247
1723025100000|2024-08-07 10:05:00|6040|6039|6036|6035|6047|6045|6033|6032|5650
1723025400000|2024-08-07 10:10:00|6037|6036|6042|6040|6043|6042|6035|6034|1520
1723025700000|2024-08-07 10:15:00|6041|6041|6040|6038|6043|6041|6039|6038|1110
1723026000000|2024-08-07 10:20:00|6039|6039|6047|6046|6049|6047|6039|6038|3027
1723026300000|2024-08-07 10:25:00|6048|6047|6045|6044|6049|6048|6043|6042|2851
1723026600000|2024-08-07 10:30:00|6046|6045|6048|6047|6049|6047|6045|6044|2251
1723026900000|2024-08-07 10:35:00|6049|6048|6049|6047|6052|6051|6047|6046|3282
1723027200000|2024-08-07 10:40:00|6050|6048|6048|6046|6054|6053|6045|6044|3880
1723027500000|2024-08-07 10:45:00|6047|6047|6054|6053|6055|6054|6045|6044|3432
1723027800000|2024-08-07 10:50:00|6055|6054|6056|6055|6056|6055|6053|6051|2758
1723028100000|2024-08-07 10:55:00|6057|6056|6061|6060|6062|6060|6055|6054|3473
1723028400000|2024-08-07 11:00:00|6062|6061|6061|6059|6065|6063|6058|6057|4382
1723028700000|2024-08-07 11:05:00|6062|6060|6062|6061|6065|6063|6060|6059|2065
1723029000000|2024-08-07 11:10:00|6061|6060|6061|6059|6064|6062|6056|6055|5431
1723029300000|2024-08-07 11:15:00|6060|6060|6065|6064|6068|6067|6060|6059|2929
1723029600000|2024-08-07 11:20:00|6066|6065|6068|6067|6070|6068|6065|6065|1349
1723029900000|2024-08-07 11:25:00|6067|6066|6068|6067|6070|6069|6067|6066|1415
1723030200000|2024-08-07 11:30:00|6069|6068|6068|6067|6070|6069|6061|6060|2250
1723030500000|2024-08-07 11:35:00|6067|6066|6061|6060|6068|6067|6061|6060|1403
1723030800000|2024-08-07 11:40:00|6060|6059|6070|6069|6070|6069|6060|6059|2848
1723031100000|2024-08-07 11:45:00|6069|6068|6060|6059|6070|6068|6060|6059|2896
1723031400000|2024-08-07 11:50:00|6059|6058|6059|6058|6064|6062|6058|6057|2509
1723031700000|2024-08-07 11:55:00|6060|6059|6066|6065|6067|6065|6060|6059|1946
1723032000000|2024-08-07 12:00:00|6067|6066|6049|6048|6067|6066|6049|6048|4284
1723032300000|2024-08-07 12:05:00|6048|6047|6057|6055|6057|6056|6047|6046|4454
1723032600000|2024-08-07 12:10:00|6056|6056|6063|6062|6063|6062|6055|6054|1421
1723032900000|2024-08-07 12:15:00|6062|6061|6065|6064|6067|6066|6059|6058|2373
1723033200000|2024-08-07 12:20:00|6064|6063|6054|6052|6064|6063|6053|6052|4032
1723033500000|2024-08-07 12:25:00|6053|6051|6050|6049|6057|6056|6050|6049|4230
1723033800000|2024-08-07 12:30:00|6053|6051|6055|6053|6061|6059|6051|6050|4349
1723034100000|2024-08-07 12:35:00|6054|6054|6052|6051|6057|6055|6049|6048|3343
1723034400000|2024-08-07 12:40:00|6053|6050|6058|6056|6059|6057|6051|6050|1593
1723034700000|2024-08-07 12:45:00|6057|6057|6056|6054|6059|6057|6055|6054|1202
1723035000000|2024-08-07 12:50:00|6055|6055|6057|6056|6060|6059|6053|6052|3006
1723035300000|2024-08-07 12:55:00|6058|6057|6061|6060|6063|6062|6056|6055|2041
1723035600000|2024-08-07 13:00:00|6062|6061|6055|6054|6062|6061|6054|6053|4622
1723035900000|2024-08-07 13:05:00|6056|6055|6058|6057|6060|6058|6055|6054|2427
1723036200000|2024-08-07 13:10:00|6057|6056|6057|6056|6060|6059|6052|6051|3540
1723036500000|2024-08-07 13:15:00|6056|6055|6056|6055|6059|6058|6054|6053|3138
1723036800000|2024-08-07 13:20:00|6057|6056|6052|6051|6057|6056|6051|6050|4646
1723037100000|2024-08-07 13:25:00|6051|6050|6049|6048|6053|6052|6049|6047|2267
1723037400000|2024-08-07 13:30:00|6050|6047|6049|6048|6056|6055|6047|6045|8154
1723037700000|2024-08-07 13:35:00|6050|6049|6062|6061|6065|6064|6047|6046|4282
1723038000000|2024-08-07 13:40:00|6061|6060|6055|6053|6068|6067|6054|6053|6261
1723038300000|2024-08-07 13:45:00|6054|6054|6065|6064|6065|6064|6053|6052|6096
1723038600000|2024-08-07 13:50:00|6064|6063|6078|6077|6079|6078|6060|6059|5002
1723038900000|2024-08-07 13:55:00|6079|6078|6080|6079|6084|6082|6075|6074|6171
1723039200000|2024-08-07 14:00:00|6079|6078|6068|6066|6080|6078|6064|6062|6802
1723039500000|2024-08-07 14:05:00|6067|6065|6061|6060|6067|6066|6058|6057|6479
1723039800000|2024-08-07 14:10:00|6060|6059|6052|6051|6068|6067|6052|6051|8437
1723040100000|2024-08-07 14:15:00|6051|6050|6060|6059|6060|6059|6051|6050|8167
1723040400000|2024-08-07 14:20:00|6061|6060|6069|6068|6070|6069|6061|6060|5030
1723040700000|2024-08-07 14:25:00|6068|6067|6062|6061|6069|6068|6060|6059|6785
1723041000000|2024-08-07 14:30:00|6063|6062|6071|6070|6075|6074|6063|6062|9113
1723041300000|2024-08-07 14:35:00|6070|6069|6074|6073|6079|6078|6070|6069|5628
1723041600000|2024-08-07 14:40:00|6075|6074|6088|6087|6089|6088|6074|6073|6469
1723041900000|2024-08-07 14:45:00|6087|6086|6088|6087|6091|6090|6084|6083|5082
1723042200000|2024-08-07 14:50:00|6089|6088|6084|6082|6089|6088|6083|6082|7051
1723042500000|2024-08-07 14:55:00|6083|6083|6090|6089|6091|6090|6083|6082|4595
1723042800000|2024-08-07 15:00:00|6089|6088|6095|6094|6100|6099|6087|6086|7383
1723043100000|2024-08-07 15:05:00|6096|6095|6098|6097|6100|6099|6095|6094|8756
1723043400000|2024-08-07 15:10:00|6099|6098|6098|6097|6103|6102|6095|6094|5632
1723043700000|2024-08-07 15:15:00|6099|6098|6099|6098|6105|6104|6097|6096|5567
1723044000000|2024-08-07 15:20:00|6098|6097|6090|6089|6098|6097|6089|6088|7665
1723044300000|2024-08-07 15:25:00|6089|6088|6092|6091|6095|6094|6088|6087|7227
1723100400000|2024-08-08 07:00:00|6079|6078|6067|6065|6089|6088|6062|6060|5713
1723100700000|2024-08-08 07:05:00|6061|6064|6077|6075|6077|6076|6058|6055|5464
1723101000000|2024-08-08 07:10:00|6074|6076|6062|6060|6075|6076|6060|6058|5129
1723101300000|2024-08-08 07:15:00|6061|6059|6062|6061|6065|6064|6056|6054|5401
1723101600000|2024-08-08 07:20:00|6061|6060|6044|6042|6063|6061|6043|6042|3441
1723101900000|2024-08-08 07:25:00|6043|6043|6043|6041|6045|6044|6040|6038|4271
1723102200000|2024-08-08 07:30:00|6042|6042|6042|6041|6044|6043|6029|6028|4851
1723102500000|2024-08-08 07:35:00|6044|6042|6045|6044|6051|6049|6041|6039|3845
1723102800000|2024-08-08 07:40:00|6046|6042|6044|6043|6051|6049|6043|6041|4119
1723103100000|2024-08-08 07:45:00|6045|6044|6050|6048|6052|6050|6041|6040|4021
1723103400000|2024-08-08 07:50:00|6049|6049|6046|6044|6053|6052|6043|6041|4123
1723103700000|2024-08-08 07:55:00|6047|6046|6062|6060|6062|6061|6045|6044|4517
1723104000000|2024-08-08 08:00:00|6060|6061|6071|6069|6075|6073|6058|6057|3998
1723104300000|2024-08-08 08:05:00|6070|6068|6064|6062|6072|6071|6061|6060|3577
1723104600000|2024-08-08 08:10:00|6063|6063|6067|6065|6067|6066|6058|6057|4242
1723104900000|2024-08-08 08:15:00|6066|6064|6059|6058|6067|6066|6056|6055|3856
1723105200000|2024-08-08 08:20:00|6060|6057|6048|6046|6060|6057|6043|6042|3853
1723105500000|2024-08-08 08:25:00|6047|6045|6045|6043|6051|6050|6044|6043|4628
1723105800000|2024-08-08 08:30:00|6044|6044|6050|6048|6050|6049|6043|6041|4929
1723106100000|2024-08-08 08:35:00|6049|6047|6047|6046|6055|6053|6045|6044|3636
1723106400000|2024-08-08 08:40:00|6048|6047|6061|6059|6061|6060|6046|6045|4878
1723106700000|2024-08-08 08:45:00|6060|6060|6071|6069|6071|6070|6060|6060|5787
1723107000000|2024-08-08 08:50:00|6070|6070|6072|6070|6076|6075|6067|6066|3467
1723107300000|2024-08-08 08:55:00|6071|6071|6077|6075|6083|6082|6071|6070|4418
1723107600000|2024-08-08 09:00:00|6076|6076|6079|6077|6082|6081|6074|6073|2424
1723107900000|2024-08-08 09:05:00|6078|6078|6065|6064|6079|6078|6065|6064|2600
1723108200000|2024-08-08 09:10:00|6066|6066|6069|6068|6071|6070|6066|6065|1888
1723108500000|2024-08-08 09:15:00|6070|6069|6066|6065|6073|6072|6063|6061|2568
1723108800000|2024-08-08 09:20:00|6065|6064|6056|6055|6068|6067|6055|6053|3330
1723109100000|2024-08-08 09:25:00|6057|6054|6052|6050|6057|6056|6051|6050|4596
1723109400000|2024-08-08 09:30:00|6051|6051|6051|6050|6053|6051|6047|6045|4770
1723109700000|2024-08-08 09:35:00|6052|6051|6048|6047|6054|6052|6047|6046|1960
1723110000000|2024-08-08 09:40:00|6049|6048|6043|6041|6051|6050|6043|6041|2870
1723110300000|2024-08-08 09:45:00|6042|6042|6034|6033|6042|6042|6034|6033|5585
1723110600000|2024-08-08 09:50:00|6035|6034|6040|6039|6043|6041|6033|6031|3604
1723110900000|2024-08-08 09:55:00|6041|6040|6046|6045|6048|6047|6038|6037|6125
1723111200000|2024-08-08 10:00:00|6048|6046|6050|6049|6053|6051|6046|6044|3105
1723111500000|2024-08-08 10:05:00|6051|6050|6052|6050|6055|6054|6049|6048|3761
1723111800000|2024-08-08 10:10:00|6053|6051|6066|6065|6066|6065|6052|6050|2462
1723112100000|2024-08-08 10:15:00|6067|6066|6066|6064|6070|6069|6065|6064|1651
1723112400000|2024-08-08 10:20:00|6065|6065|6069|6068|6072|6071|6064|6063|2192
1723112700000|2024-08-08 10:25:00|6070|6069|6068|6067|6071|6070|6067|6065|2449
1723113000000|2024-08-08 10:30:00|6067|6066|6066|6065|6067|6066|6062|6061|2917
1723113300000|2024-08-08 10:35:00|6067|6064|6066|6065|6069|6067|6062|6061|2468
1723113600000|2024-08-08 10:40:00|6067|6064|6067|6066|6069|6068|6066|6064|1246
1723113900000|2024-08-08 10:45:00|6068|6065|6068|6066|6070|6069|6064|6063|4225
1723114200000|2024-08-08 10:50:00|6069|6067|6065|6064|6071|6070|6064|6063|2162
1723114500000|2024-08-08 10:55:00|6066|6065|6062|6060|6067|6066|6062|6060|2733
1723114800000|2024-08-08 11:00:00|6061|6061|6062|6060|6066|6065|6060|6059|2622
1723115100000|2024-08-08 11:05:00|6061|6061|6064|6063|6065|6063|6060|6059|2667
1723115400000|2024-08-08 11:10:00|6065|6064|6068|6067|6070|6069|6065|6064|1631
1723115700000|2024-08-08 11:15:00|6069|6066|6067|6065|6069|6067|6065|6064|1668
1723116000000|2024-08-08 11:20:00|6066|6066|6062|6061|6067|6066|6059|6058|2618
1723116300000|2024-08-08 11:25:00|6063|6062|6058|6057|6063|6062|6057|6056|1704
1723116600000|2024-08-08 11:30:00|6057|6056|6058|6057|6061|6060|6055|6054|3325
1723116900000|2024-08-08 11:35:00|6059|6056|6055|6054|6061|6060|6055|6054|1204
1723117200000|2024-08-08 11:40:00|6054|6053|6060|6059|6060|6059|6054|6053|2320
1723117500000|2024-08-08 11:45:00|6059|6058|6059|6058|6064|6063|6058|6057|747
1723117800000|2024-08-08 11:50:00|6061|6060|6061|6060|6068|6067|6059|6058|3104
1723118100000|2024-08-08 11:55:00|6060|6059|6062|6061|6063|6062|6058|6057|1692
1723118400000|2024-08-08 12:00:00|6063|6062|6064|6063|6067|6066|6060|6058|2957
1723118700000|2024-08-08 12:05:00|6063|6062|6066|6065|6071|6070|6062|6061|1462
1723119000000|2024-08-08 12:10:00|6067|6066|6061|6060|6069|6068|6061|6060|1708
1723119300000|2024-08-08 12:15:00|6062|6061|6058|6057|6064|6063|6057|6056|2216
1723119600000|2024-08-08 12:20:00|6059|6058|6051|6050|6059|6058|6051|6050|1755
1723119900000|2024-08-08 12:25:00|6052|6051|6053|6051|6053|6051|6047|6046|2768
1723120200000|2024-08-08 12:30:00|6057|6056|6062|6060|6077|6075|6057|6055|6781
1723120500000|2024-08-08 12:35:00|6061|6061|6068|6066|6075|6074|6061|6059|4699
1723120800000|2024-08-08 12:40:00|6067|6065|6065|6063|6074|6073|6064|6063|4404
1723121100000|2024-08-08 12:45:00|6064|6062|6068|6066|6072|6070|6060|6058|3766
1723121400000|2024-08-08 12:50:00|6069|6067|6070|6069|6076|6075|6068|6066|3440
1723121700000|2024-08-08 12:55:00|6069|6068|6064|6063|6074|6072|6064|6063|3882
1723122000000|2024-08-08 13:00:00|6065|6064|6071|6070|6071|6070|6060|6059|2414
1723122300000|2024-08-08 13:05:00|6070|6069|6073|6072|6076|6075|6068|6067|12803
1723122600000|2024-08-08 13:10:00|6074|6073|6072|6071|6074|6073|6069|6068|2311
1723122900000|2024-08-08 13:15:00|6073|6072|6077|6075|6080|6079|6071|6070|2951
1723123200000|2024-08-08 13:20:00|6076|6076|6083|6082|6085|6083|6075|6074|2952
1723123500000|2024-08-08 13:25:00|6082|6081|6083|6082|6086|6085|6081|6079|2339
1723123800000|2024-08-08 13:30:00|6082|6081|6095|6094|6098|6096|6077|6075|7982
1723124100000|2024-08-08 13:35:00|6096|6093|6100|6099|6105|6103|6092|6090|3963
1723124400000|2024-08-08 13:40:00|6101|6100|6094|6092|6104|6102|6093|6092|6505
1723124700000|2024-08-08 13:45:00|6095|6093|6097|6095|6110|6108|6091|6090|7397
1723125000000|2024-08-08 13:50:00|6098|6096|6107|6105|6109|6107|6094|6092|5488
1723125300000|2024-08-08 13:55:00|6106|6104|6100|6098|6112|6110|6099|6097|6587
1723125600000|2024-08-08 14:00:00|6101|6100|6102|6101|6107|6106|6098|6097|3695
1723125900000|2024-08-08 14:05:00|6101|6100|6098|6097|6103|6102|6092|6091|5250
1723126200000|2024-08-08 14:10:00|6097|6096|6096|6095|6103|6101|6096|6095|4159
1723126500000|2024-08-08 14:15:00|6095|6094|6094|6093|6099|6098|6091|6090|5310
1723126800000|2024-08-08 14:20:00|6095|6094|6099|6098|6099|6098|6091|6090|3220
1723127100000|2024-08-08 14:25:00|6098|6097|6098|6097|6103|6102|6098|6097|3355
1723127400000|2024-08-08 14:30:00|6099|6098|6105|6104|6105|6104|6098|6097|3132
1723127700000|2024-08-08 14:35:00|6104|6103|6099|6098|6105|6104|6096|6095|3752
1723128000000|2024-08-08 14:40:00|6100|6099|6106|6105|6108|6107|6098|6097|4069
1723128300000|2024-08-08 14:45:00|6105|6104|6111|6110|6111|6110|6105|6104|3590
1723128600000|2024-08-08 14:50:00|6110|6109|6109|6107|6112|6110|6106|6105|2122
1723128900000|2024-08-08 14:55:00|6108|6108|6104|6103|6109|6108|6104|6103|2085
1723129200000|2024-08-08 15:00:00|6103|6102|6104|6103|6111|6110|6102|6101|3598
1723129500000|2024-08-08 15:05:00|6103|6102|6111|6110|6112|6111|6102|6101|6178
1723129800000|2024-08-08 15:10:00|6110|6109|6097|6096|6111|6110|6097|6096|6473
1723130100000|2024-08-08 15:15:00|6098|6097|6095|6094|6100|6099|6094|6093|4486
1723130400000|2024-08-08 15:20:00|6096|6095|6094|6093|6099|6098|6093|6092|4121
1723130700000|2024-08-08 15:25:00|6095|6094|6097|6096|6098|6097|6094|6093|2487
1723186800000|2024-08-09 07:00:00|6131|6130|6128|6126|6143|6140|6121|6118|4021
1723187100000|2024-08-09 07:05:00|6130|6128|6133|6130|6134|6132|6122|6120|1962
1723187400000|2024-08-09 07:10:00|6132|6131|6138|6136|6140|6139|6131|6129|2475
1723187700000|2024-08-09 07:15:00|6137|6135|6131|6129|6140|6139|6129|6128|2308
1723188000000|2024-08-09 07:20:00|6130|6130|6125|6124|6131|6130|6124|6122|1680
1723188300000|2024-08-09 07:25:00|6124|6123|6127|6126|6127|6126|6119|6117|1666
1723188600000|2024-08-09 07:30:00|6128|6127|6139|6137|6140|6139|6128|6127|1843
1723188900000|2024-08-09 07:35:00|6140|6138|6131|6130|6141|6140|6130|6128|1701
1723189200000|2024-08-09 07:40:00|6130|6129|6128|6126|6131|6130|6125|6123|1477
1723189500000|2024-08-09 07:45:00|6126|6127|6139|6137|6140|6139|6125|6123|2835
1723189800000|2024-08-09 07:50:00|6137|6136|6136|6134|6139|6137|6135|6134|1815
1723190100000|2024-08-09 07:55:00|6134|6133|6143|6141|6143|6142|6133|6132|1331
1723190400000|2024-08-09 08:00:00|6142|6142|6140|6138|6144|6143|6136|6135|3153
1723190700000|2024-08-09 08:05:00|6139|6139|6140|6139|6143|6142|6139|6137|1225
1723191000000|2024-08-09 08:10:00|6141|6140|6133|6131|6141|6140|6132|6131|2630
1723191300000|2024-08-09 08:15:00|6132|6132|6131|6130|6137|6136|6131|6130|1588
1723191600000|2024-08-09 08:20:00|6132|6129|6131|6130|6138|6136|6130|6129|1503
1723191900000|2024-08-09 08:25:00|6130|6129|6132|6130|6133|6132|6129|6128|1058
1723192200000|2024-08-09 08:30:00|6131|6131|6144|6143|6144|6143|6130|6129|3563
1723192500000|2024-08-09 08:35:00|6143|6142|6145|6143|6149|6148|6142|6141|2647
1723192800000|2024-08-09 08:40:00|6144|6142|6148|6147|6148|6147|6143|6142|656
1723193100000|2024-08-09 08:45:00|6149|6146|6148|6147|6150|6149|6148|6146|1154
1723193400000|2024-08-09 08:50:00|6149|6148|6156|6155|6157|6156|6148|6147|1575
1723193700000|2024-08-09 08:55:00|6157|6156|6159|6158|6159|6158|6153|6152|1862
1723194000000|2024-08-09 09:00:00|6160|6159|6158|6156|6160|6159|6156|6155|1664
1723194300000|2024-08-09 09:05:00|6159|6157|6151|6150|6160|6159|6151|6150|2027
1723194600000|2024-08-09 09:10:00|6152|6151|6155|6154|6156|6154|6152|6151|2112
1723194900000|2024-08-09 09:15:00|6156|6155|6151|6150|6156|6155|6149|6148|1771
1723195200000|2024-08-09 09:20:00|6152|6151|6154|6153|6155|6154|6150|6149|2336
1723195500000|2024-08-09 09:25:00|6153|6152|6149|6148|6155|6154|6149|6147|1551
1723195800000|2024-08-09 09:30:00|6151|6149|6141|6140|6151|6150|6141|6140|2754
1723196100000|2024-08-09 09:35:00|6142|6141|6145|6144|6146|6145|6139|6138|1881
1723196400000|2024-08-09 09:40:00|6144|6143|6138|6137|6146|6144|6138|6137|1469
1723196700000|2024-08-09 09:45:00|6139|6138|6134|6133|6140|6139|6134|6132|1346
1723197000000|2024-08-09 09:50:00|6135|6134|6142|6141|6145|6144|6135|6134|4247
1723197300000|2024-08-09 09:55:00|6143|6140|6145|6144|6145|6144|6138|6137|5510
1723197600000|2024-08-09 10:00:00|6144|6143|6132|6130|6144|6143|6131|6130|2175
1723197900000|2024-08-09 10:05:00|6133|6131|6133|6132|6136|6135|6132|6131|2645
1723198200000|2024-08-09 10:10:00|6132|6131|6133|6132|6134|6133|6130|6129|2662
1723198500000|2024-08-09 10:15:00|6132|6131|6136|6135|6137|6136|6132|6130|1429
1723198800000|2024-08-09 10:20:00|6135|6134|6136|6134|6137|6136|6134|6133|597
1723199100000|2024-08-09 10:25:00|6135|6133|6137|6136|6137|6136|6134|6133|1298
1723199400000|2024-08-09 10:30:00|6136|6134|6136|6135|6139|6138|6135|6134|994
1723199700000|2024-08-09 10:35:00|6135|6134|6133|6132|6136|6135|6133|6132|2047
1723200000000|2024-08-09 10:40:00|6134|6133|6133|6132|6134|6133|6131|6130|785
1723200300000|2024-08-09 10:45:00|6134|6133|6130|6129|6135|6133|6130|6128|2429
1723200600000|2024-08-09 10:50:00|6129|6128|6136|6135|6136|6135|6129|6128|1332
1723200900000|2024-08-09 10:55:00|6137|6136|6132|6131|6137|6136|6132|6131|1349
1723201200000|2024-08-09 11:00:00|6133|6132|6131|6130|6135|6133|6130|6129|1890
1723201500000|2024-08-09 11:05:00|6130|6129|6130|6129|6131|6130|6128|6127|672
1723201800000|2024-08-09 11:10:00|6129|6127|6130|6129|6132|6131|6129|6127|1282
1723202100000|2024-08-09 11:15:00|6131|6130|6132|6131|6134|6133|6131|6130|924
1723202400000|2024-08-09 11:20:00|6133|6132|6131|6129|6135|6134|6130|6129|2005
1723202700000|2024-08-09 11:25:00|6130|6130|6131|6130|6134|6133|6130|6129|2637
1723203000000|2024-08-09 11:30:00|6132|6131|6133|6132|6134|6133|6128|6127|2844
1723203300000|2024-08-09 11:35:00|6134|6133|6127|6125|6134|6133|6126|6125|2290
1723203600000|2024-08-09 11:40:00|6128|6126|6126|6125|6128|6127|6126|6125|1953
1723203900000|2024-08-09 11:45:00|6127|6124|6131|6130|6132|6131|6127|6124|1153
1723204200000|2024-08-09 11:50:00|6132|6131|6129|6128|6133|6132|6129|6128|932
1723204500000|2024-08-09 11:55:00|6130|6129|6132|6130|6132|6131|6129|6128|1033
1723204800000|2024-08-09 12:00:00|6133|6131|6129|6128|6135|6134|6128|6127|1968
1723205100000|2024-08-09 12:05:00|6130|6127|6125|6123|6130|6129|6123|6122|3016
1723205400000|2024-08-09 12:10:00|6126|6124|6126|6125|6127|6126|6123|6122|1488
1723205700000|2024-08-09 12:15:00|6127|6126|6127|6126|6130|6129|6127|6126|1231
1723206000000|2024-08-09 12:20:00|6126|6125|6124|6122|6128|6127|6123|6122|2486
1723206300000|2024-08-09 12:25:00|6125|6123|6118|6116|6125|6124|6117|6116|1875
1723206600000|2024-08-09 12:30:00|6117|6115|6107|6106|6118|6116|6107|6106|4819
1723206900000|2024-08-09 12:35:00|6106|6105|6107|6106|6109|6108|6105|6103|3534
1723207200000|2024-08-09 12:40:00|6108|6107|6107|6106|6111|6110|6103|6102|2266
1723207500000|2024-08-09 12:45:00|6108|6105|6110|6109|6113|6112|6108|6105|927
1723207800000|2024-08-09 12:50:00|6109|6108|6111|6109|6111|6110|6107|6106|1922
1723208100000|2024-08-09 12:55:00|6112|6110|6109|6108|6114|6112|6108|6107|1971
1723208400000|2024-08-09 13:00:00|6108|6107|6105|6104|6110|6109|6103|6102|2659
1723208700000|2024-08-09 13:05:00|6106|6105|6108|6107|6110|6109|6106|6105|1692
1723209000000|2024-08-09 13:10:00|6109|6108|6110|6108|6112|6111|6107|6106|1211
1723209300000|2024-08-09 13:15:00|6109|6106|6107|6106|6110|6109|6105|6104|3019
1723209600000|2024-08-09 13:20:00|6108|6107|6105|6103|6111|6110|6104|6103|2172
1723209900000|2024-08-09 13:25:00|6106|6104|6103|6102|6106|6104|6103|6102|1156
1723210200000|2024-08-09 13:30:00|6101|6100|6092|6090|6101|6100|6089|6087|4164
1723210500000|2024-08-09 13:35:00|6093|6091|6096|6095|6101|6100|6092|6090|4341
1723210800000|2024-08-09 13:40:00|6097|6094|6095|6094|6101|6100|6093|6091|4489
1723211100000|2024-08-09 13:45:00|6094|6093|6092|6090|6102|6101|6091|6090|8074
1723211400000|2024-08-09 13:50:00|6093|6091|6106|6105|6107|6105|6091|6090|3120
1723211700000|2024-08-09 13:55:00|6105|6104|6107|6105|6108|6107|6099|6098|4508
1723212000000|2024-08-09 14:00:00|6108|6106|6112|6110|6113|6112|6102|6100|4535
1723212300000|2024-08-09 14:05:00|6111|6111|6107|6106|6112|6111|6107|6106|3752
1723212600000|2024-08-09 14:10:00|6108|6107|6122|6120|6123|6122|6108|6107|2942
1723212900000|2024-08-09 14:15:00|6121|6119|6118|6117|6122|6121|6115|6114|4479
1723213200000|2024-08-09 14:20:00|6119|6118|6129|6128|6129|6128|6119|6118|3000
1723213500000|2024-08-09 14:25:00|6131|6129|6126|6125|6135|6134|6123|6121|2622
1723213800000|2024-08-09 14:30:00|6125|6124|6126|6125|6130|6129|6123|6122|5610
1723214100000|2024-08-09 14:35:00|6127|6126|6130|6128|6131|6130|6123|6122|4859
1723214400000|2024-08-09 14:40:00|6131|6129|6135|6133|6138|6137|6130|6128|4282
1723214700000|2024-08-09 14:45:00|6136|6134|6125|6123|6137|6136|6124|6122|5702
1723215000000|2024-08-09 14:50:00|6126|6124|6135|6134|6137|6136|6126|6124|1583
1723215300000|2024-08-09 14:55:00|6136|6135|6139|6137|6143|6142|6136|6135|3208
1723215600000|2024-08-09 15:00:00|6137|6136|6136|6135|6141|6140|6132|6131|5634
1723215900000|2024-08-09 15:05:00|6137|6134|6134|6133|6139|6138|6132|6131|3112
1723216200000|2024-08-09 15:10:00|6135|6134|6135|6134|6138|6136|6132|6131|3598
1723216500000|2024-08-09 15:15:00|6134|6133|6142|6141|6143|6142|6134|6133|3441
1723216800000|2024-08-09 15:20:00|6141|6140|6141|6140|6144|6142|6139|6137|4396
1723217100000|2024-08-09 15:25:00|6142|6141|6136|6135|6144|6143|6135|6134|4092
1723446000000|2024-08-12 07:00:00|6174|6172|6177|6175|6183|6181|6168|6164|2931
1723446300000|2024-08-12 07:05:00|6176|6174|6173|6172|6177|6174|6160|6159|3416
1723446600000|2024-08-12 07:10:00|6172|6171|6170|6169|6181|6180|6169|6167|2526
1723446900000|2024-08-12 07:15:00|6171|6168|6157|6156|6171|6168|6156|6155|4473
1723447200000|2024-08-12 07:20:00|6156|6154|6149|6147|6157|6155|6149|6147|4251
1723447500000|2024-08-12 07:25:00|6148|6146|6142|6140|6151|6150|6142|6140|1947
1723447800000|2024-08-12 07:30:00|6141|6139|6143|6142|6146|6144|6139|6138|4117
1723448100000|2024-08-12 07:35:00|6144|6143|6147|6145|6147|6145|6139|6138|3569
1723448400000|2024-08-12 07:40:00|6148|6146|6144|6142|6148|6146|6142|6141|2585
1723448700000|2024-08-12 07:45:00|6143|6143|6152|6151|6152|6151|6143|6143|3011
1723449000000|2024-08-12 07:50:00|6154|6152|6155|6154|6160|6159|6151|6150|2113
1723449300000|2024-08-12 07:55:00|6156|6155|6161|6160|6162|6161|6155|6154|2139
1723449600000|2024-08-12 08:00:00|6160|6159|6166|6165|6170|6169|6160|6159|3136
1723449900000|2024-08-12 08:05:00|6167|6166|6170|6168|6172|6171|6167|6166|2467
1723450200000|2024-08-12 08:10:00|6168|6167|6169|6168|6172|6171|6167|6166|2968
1723450500000|2024-08-12 08:15:00|6170|6169|6167|6166|6170|6169|6163|6162|1794
1723450800000|2024-08-12 08:20:00|6166|6165|6163|6162|6166|6165|6161|6160|2088
1723451100000|2024-08-12 08:25:00|6164|6163|6166|6165|6168|6167|6159|6158|2337
1723451400000|2024-08-12 08:30:00|6167|6166|6171|6169|6172|6171|6166|6165|1780
1723451700000|2024-08-12 08:35:00|6170|6170|6167|6166|6171|6170|6164|6163|2276
1723452000000|2024-08-12 08:40:00|6166|6165|6169|6168|6173|6172|6165|6164|3192
1723452300000|2024-08-12 08:45:00|6170|6169|6168|6166|6171|6170|6168|6166|1736
1723452600000|2024-08-12 08:50:00|6167|6164|6164|6163|6167|6164|6162|6161|1759
1723452900000|2024-08-12 08:55:00|6163|6162|6163|6162|6164|6162|6160|6158|1751
1723453200000|2024-08-12 09:00:00|6162|6161|6165|6164|6167|6166|6162|6161|1697
1723453500000|2024-08-12 09:05:00|6164|6163|6168|6167|6170|6169|6164|6163|1155
1723453800000|2024-08-12 09:10:00|6169|6168|6166|6165|6170|6169|6164|6163|1846
1723454100000|2024-08-12 09:15:00|6165|6164|6169|6167|6170|6169|6165|6164|1572
1723454400000|2024-08-12 09:20:00|6170|6168|6171|6170|6175|6173|6170|6168|1954
1723454700000|2024-08-12 09:25:00|6172|6171|6168|6167|6175|6174|6168|6167|3691
1723455000000|2024-08-12 09:30:00|6169|6168|6178|6177|6178|6177|6168|6167|2703
1723455300000|2024-08-12 09:35:00|6179|6178|6179|6178|6180|6179|6177|6175|2072
1723455600000|2024-08-12 09:40:00|6180|6179|6182|6181|6185|6184|6180|6179|1619
1723455900000|2024-08-12 09:45:00|6181|6180|6186|6185|6187|6186|6180|6179|1473
1723456200000|2024-08-12 09:50:00|6188|6187|6190|6189|6191|6190|6187|6186|2571
1723456500000|2024-08-12 09:55:00|6191|6190|6187|6186|6192|6191|6187|6186|1107
1723456800000|2024-08-12 10:00:00|6186|6185|6182|6181|6186|6186|6182|6180|2826
1723457100000|2024-08-12 10:05:00|6183|6182|6180|6179|6183|6182|6178|6177|2349
1723457400000|2024-08-12 10:10:00|6179|6178|6183|6182|6184|6183|6179|6177|1580
1723457700000|2024-08-12 10:15:00|6182|6180|6179|6178|6182|6180|6178|6177|1701
1723458000000|2024-08-12 10:20:00|6180|6179|6179|6178|6182|6181|6179|6178|1041
1723458300000|2024-08-12 10:25:00|6180|6177|6179|6177|6180|6178|6175|6174|1081
1723458600000|2024-08-12 10:30:00|6178|6178|6178|6176|6182|6181|6177|6176|1133
1723458900000|2024-08-12 10:35:00|6180|6177|6178|6177|6180|6179|6176|6175|969
1723459200000|2024-08-12 10:40:00|6177|6176|6179|6178|6179|6178|6177|6176|472
1723459500000|2024-08-12 10:45:00|6178|6177|6184|6183|6184|6183|6178|6177|1541
1723459800000|2024-08-12 10:50:00|6185|6184|6182|6181|6185|6184|6181|6180|1265
1723460100000|2024-08-12 10:55:00|6183|6182|6183|6182|6185|6184|6182|6181|481
1723460400000|2024-08-12 11:00:00|6184|6183|6181|6180|6186|6185|6181|6180|1343
1723460700000|2024-08-12 11:05:00|6182|6181|6179|6178|6184|6183|6179|6178|1040
1723461000000|2024-08-12 11:10:00|6180|6179|6180|6179|6183|6181|6179|6178|2032
1723461300000|2024-08-12 11:15:00|6181|6178|6186|6184|6186|6185|6181|6178|1599
1723461600000|2024-08-12 11:20:00|6185|6185|6189|6187|6189|6188|6185|6184|2807
1723461900000|2024-08-12 11:25:00|6188|6188|6184|6183|6188|6188|6184|6183|386
1723462200000|2024-08-12 11:30:00|6185|6184|6185|6184|6189|6188|6183|6182|1952
1723462500000|2024-08-12 11:35:00|6184|6182|6187|6185|6187|6185|6180|6179|1440
1723462800000|2024-08-12 11:40:00|6186|6184|6185|6183|6187|6186|6184|6182|926
1723463100000|2024-08-12 11:45:00|6184|6184|6189|6188|6189|6188|6183|6182|1026
1723463400000|2024-08-12 11:50:00|6188|6187|6182|6180|6189|6188|6179|6177|1549
1723463700000|2024-08-12 11:55:00|6181|6179|6177|6176|6181|6179|6175|6174|528
1723464000000|2024-08-12 12:00:00|6176|6175|6170|6169|6176|6175|6170|6169|423
1723464300000|2024-08-12 12:05:00|6169|6168|6170|6169|6170|6169|6167|6166|1867
1723464600000|2024-08-12 12:10:00|6169|6168|6169|6168|6170|6169|6167|6166|2400
1723464900000|2024-08-12 12:15:00|6170|6169|6174|6173|6174|6173|6169|6167|1071
1723465200000|2024-08-12 12:20:00|6175|6174|6178|6177|6178|6177|6175|6174|978
1723465500000|2024-08-12 12:25:00|6179|6178|6181|6179|6181|6180|6179|6177|1265
1723465800000|2024-08-12 12:30:00|6182|6180|6185|6184|6185|6184|6181|6180|782
1723466100000|2024-08-12 12:35:00|6184|6183|6180|6179|6185|6184|6180|6179|779
1723466400000|2024-08-12 12:40:00|6181|6178|6180|6179|6181|6180|6178|6177|1364
1723466700000|2024-08-12 12:45:00|6179|6178|6177|6176|6181|6180|6176|6175|2255
1723467000000|2024-08-12 12:50:00|6178|6177|6173|6172|6179|6178|6171|6170|2326
1723467300000|2024-08-12 12:55:00|6174|6173|6179|6178|6181|6180|6173|6171|2021
1723467600000|2024-08-12 13:00:00|6178|6177|6177|6176|6178|6178|6173|6172|1714
1723467900000|2024-08-12 13:05:00|6176|6175|6176|6175|6177|6176|6173|6172|1298
1723468200000|2024-08-12 13:10:00|6175|6174|6177|6176|6178|6177|6174|6173|905
1723468500000|2024-08-12 13:15:00|6176|6175|6179|6178|6179|6178|6176|6175|1191
1723468800000|2024-08-12 13:20:00|6180|6179|6183|6181|6183|6182|6180|6179|1138
1723469100000|2024-08-12 13:25:00|6184|6182|6185|6184|6187|6186|6182|6181|3866
1723469400000|2024-08-12 13:30:00|6186|6185|6197|6195|6200|6199|6182|6181|5210
1723469700000|2024-08-12 13:35:00|6198|6197|6196|6195|6200|6198|6188|6186|6493
1723470000000|2024-08-12 13:40:00|6195|6194|6169|6168|6196|6195|6169|6167|12228
1723470300000|2024-08-12 13:45:00|6170|6169|6164|6163|6170|6169|6157|6156|5352
1723470600000|2024-08-12 13:50:00|6163|6162|6162|6160|6170|6169|6157|6156|5239
1723470900000|2024-08-12 13:55:00|6161|6161|6155|6153|6162|6161|6150|6148|4401
1723471200000|2024-08-12 14:00:00|6156|6154|6158|6156|6168|6166|6156|6154|3522
1723471500000|2024-08-12 14:05:00|6157|6155|6161|6160|6166|6165|6154|6153|3256
1723471800000|2024-08-12 14:10:00|6162|6161|6161|6159|6165|6164|6160|6159|1963
1723472100000|2024-08-12 14:15:00|6160|6157|6152|6151|6160|6158|6152|6151|4644
1723472400000|2024-08-12 14:20:00|6153|6150|6154|6153|6154|6153|6147|6145|3978
1723472700000|2024-08-12 14:25:00|6155|6154|6162|6161|6164|6163|6155|6154|4128
1723473000000|2024-08-12 14:30:00|6163|6162|6164|6163|6168|6167|6162|6161|2741
1723473300000|2024-08-12 14:35:00|6165|6164|6171|6170|6172|6171|6163|6162|2838
1723473600000|2024-08-12 14:40:00|6172|6171|6176|6174|6176|6175|6171|6170|2188
1723473900000|2024-08-12 14:45:00|6175|6175|6182|6181|6182|6181|6173|6172|3179
1723474200000|2024-08-12 14:50:00|6181|6180|6186|6184|6188|6187|6181|6180|2152
1723474500000|2024-08-12 14:55:00|6187|6185|6192|6191|6194|6193|6185|6184|4354
1723474800000|2024-08-12 15:00:00|6191|6190|6188|6187|6193|6192|6188|6187|6285
1723475100000|2024-08-12 15:05:00|6189|6188|6185|6184|6190|6189|6184|6183|9665
1723475400000|2024-08-12 15:10:00|6186|6185|6179|6178|6189|6188|6179|6178|6316
1723475700000|2024-08-12 15:15:00|6178|6177|6178|6177|6183|6181|6177|6176|4474
1723476000000|2024-08-12 15:20:00|6177|6176|6161|6160|6181|6180|6161|6160|7838
1723476300000|2024-08-12 15:25:00|6162|6161|6172|6170|6172|6170|6159|6158|5893
1723532400000|2024-08-13 07:00:00|6199|6197|6187|6185|6205|6203|6187|6185|3231
1723532700000|2024-08-13 07:05:00|6188|6186|6186|6185|6192|6191|6176|6175|2699
1723533000000|2024-08-13 07:10:00|6187|6186|6192|6190|6198|6197|6186|6186|2862
1723533300000|2024-08-13 07:15:00|6191|6188|6197|6196|6198|6197|6186|6184|3117
1723533600000|2024-08-13 07:20:00|6198|6197|6198|6197|6205|6203|6195|6193|2120
1723533900000|2024-08-13 07:25:00|6199|6198|6192|6190|6199|6198|6190|6189|2298
1723534200000|2024-08-13 07:30:00|6191|6189|6188|6186|6195|6193|6187|6185|1852
1723534500000|2024-08-13 07:35:00|6189|6187|6185|6184|6189|6188|6181|6180|3674
1723534800000|2024-08-13 07:40:00|6184|6183|6184|6183|6187|6186|6181|6180|1889
1723535100000|2024-08-13 07:45:00|6185|6182|6182|6180|6187|6186|6182|6180|1834
1723535400000|2024-08-13 07:50:00|6183|6181|6174|6172|6183|6182|6173|6172|2075
1723535700000|2024-08-13 07:55:00|6175|6173|6174|6173|6178|6177|6171|6170|3184
1723536000000|2024-08-13 08:00:00|6173|6172|6173|6172|6176|6175|6171|6170|2630
1723536300000|2024-08-13 08:05:00|6175|6173|6173|6172|6176|6174|6170|6169|2826
1723536600000|2024-08-13 08:10:00|6174|6173|6173|6172|6177|6176|6172|6171|1446
1723536900000|2024-08-13 08:15:00|6172|6171|6174|6173|6178|6177|6171|6169|1548
1723537200000|2024-08-13 08:20:00|6173|6172|6170|6168|6178|6177|6169|6168|3612
1723537500000|2024-08-13 08:25:00|6169|6169|6166|6165|6172|6171|6165|6164|2479
1723537800000|2024-08-13 08:30:00|6165|6163|6165|6164|6166|6165|6162|6160|3334
1723538100000|2024-08-13 08:35:00|6166|6163|6159|6158|6168|6167|6158|6157|3135
1723538400000|2024-08-13 08:40:00|6160|6159|6165|6163|6167|6166|6159|6158|2046
1723538700000|2024-08-13 08:45:00|6166|6164|6171|6169|6171|6170|6165|6163|1693
1723539000000|2024-08-13 08:50:00|6170|6170|6175|6173|6177|6176|6170|6169|1865
1723539300000|2024-08-13 08:55:00|6174|6174|6175|6174|6177|6175|6174|6173|1525
1723539600000|2024-08-13 09:00:00|6172|6173|6170|6168|6172|6173|6167|6166|2826
1723539900000|2024-08-13 09:05:00|6169|6167|6171|6170|6171|6170|6165|6164|1025
1723540200000|2024-08-13 09:10:00|6170|6169|6174|6173|6175|6174|6170|6169|1415
1723540500000|2024-08-13 09:15:00|6173|6172|6171|6170|6176|6175|6171|6169|1833
1723540800000|2024-08-13 09:20:00|6172|6171|6171|6170|6174|6173|6171|6170|1915
1723541100000|2024-08-13 09:25:00|6172|6171|6173|6172|6173|6172|6171|6169|539
1723541400000|2024-08-13 09:30:00|6175|6174|6171|6170|6175|6174|6171|6170|1134
1723541700000|2024-08-13 09:35:00|6172|6171|6170|6169|6172|6171|6167|6165|1406
1723542000000|2024-08-13 09:40:00|6171|6170|6167|6166|6173|6172|6164|6163|923
1723542300000|2024-08-13 09:45:00|6168|6167|6166|6165|6169|6167|6163|6161|812
1723542600000|2024-08-13 09:50:00|6164|6164|6163|6162|6167|6166|6163|6161|3351
1723542900000|2024-08-13 09:55:00|6164|6161|6160|6159|6165|6164|6158|6157|2698
1723543200000|2024-08-13 10:00:00|6161|6160|6157|6156|6161|6160|6154|6153|4944
1723543500000|2024-08-13 10:05:00|6159|6157|6153|6152|6159|6158|6151|6150|2130
1723543800000|2024-08-13 10:10:00|6152|6151|6152|6151|6152|6151|6148|6147|2221
1723544100000|2024-08-13 10:15:00|6154|6153|6152|6151|6155|6154|6150|6149|3059
1723544400000|2024-08-13 10:20:00|6151|6150|6147|6146|6152|6150|6146|6144|4156
1723544700000|2024-08-13 10:25:00|6148|6147|6146|6144|6149|6148|6145|6144|2026
1723545000000|2024-08-13 10:30:00|6145|6143|6147|6146|6148|6146|6144|6143|2127
1723545300000|2024-08-13 10:35:00|6146|6145|6146|6144|6146|6145|6141|6140|3236
1723545600000|2024-08-13 10:40:00|6145|6145|6147|6146|6147|6146|6144|6143|1691
1723545900000|2024-08-13 10:45:00|6146|6145|6141|6140|6147|6145|6139|6138|2097
1723546200000|2024-08-13 10:50:00|6142|6139|6142|6141|6143|6142|6139|6138|2301
1723546500000|2024-08-13 10:55:00|6143|6142|6138|6137|6145|6144|6138|6137|2302
1723546800000|2024-08-13 11:00:00|6137|6136|6141|6140|6142|6141|6133|6132|1957
1723547100000|2024-08-13 11:05:00|6142|6141|6143|6142|6145|6143|6140|6139|1299
1723547400000|2024-08-13 11:10:00|6144|6143|6147|6146|6147|6146|6144|6142|1607
1723547700000|2024-08-13 11:15:00|6146|6145|6144|6143|6148|6147|6143|6141|3365
1723548000000|2024-08-13 11:20:00|6143|6142|6143|6142|6144|6143|6140|6139|1338
1723548300000|2024-08-13 11:25:00|6142|6141|6138|6137|6142|6141|6138|6137|883
1723548600000|2024-08-13 11:30:00|6139|6138|6134|6133|6140|6139|6134|6133|2689
1723548900000|2024-08-13 11:35:00|6135|6134|6131|6130|6138|6136|6131|6130|2716
1723549200000|2024-08-13 11:40:00|6132|6129|6129|6128|6134|6133|6129|6128|980
1723549500000|2024-08-13 11:45:00|6128|6127|6128|6127|6130|6129|6123|6122|2464
1723549800000|2024-08-13 11:50:00|6129|6128|6125|6124|6130|6128|6125|6124|2307
1723550100000|2024-08-13 11:55:00|6126|6125|6131|6129|6131|6129|6125|6125|1665
1723550400000|2024-08-13 12:00:00|6130|6130|6131|6130|6131|6130|6126|6125|2417
1723550700000|2024-08-13 12:05:00|6130|6129|6134|6133|6135|6134|6130|6129|2450
1723551000000|2024-08-13 12:10:00|6135|6134|6137|6136|6140|6139|6134|6133|1798
1723551300000|2024-08-13 12:15:00|6138|6137|6137|6136|6141|6139|6137|6136|2546
1723551600000|2024-08-13 12:20:00|6138|6137|6136|6135|6140|6138|6136|6135|1388
1723551900000|2024-08-13 12:25:00|6137|6134|6143|6141|6143|6141|6134|6133|2283
1723552200000|2024-08-13 12:30:00|6141|6139|6137|6135|6147|6145|6135|6133|4591
1723552500000|2024-08-13 12:35:00|6136|6136|6133|6132|6144|6143|6133|6132|1724
1723552800000|2024-08-13 12:40:00|6134|6133|6129|6128|6136|6135|6129|6128|3154
1723553100000|2024-08-13 12:45:00|6130|6129|6130|6128|6135|6133|6129|6127|2201
1723553400000|2024-08-13 12:50:00|6129|6129|6135|6133|6135|6134|6129|6128|1726
1723553700000|2024-08-13 12:55:00|6134|6134|6137|6136|6139|6137|6132|6131|1254
1723554000000|2024-08-13 13:00:00|6138|6137|6137|6136|6141|6139|6135|6134|2345
1723554300000|2024-08-13 13:05:00|6138|6137|6136|6134|6143|6142|6135|6134|3885
1723554600000|2024-08-13 13:10:00|6134|6135|6136|6134|6136|6135|6130|6129|3812
1723554900000|2024-08-13 13:15:00|6135|6135|6134|6133|6140|6139|6134|6133|3755
1723555200000|2024-08-13 13:20:00|6135|6134|6136|6135|6138|6137|6133|6131|3526
1723555500000|2024-08-13 13:25:00|6137|6134|6133|6132|6137|6135|6129|6128|1827
1723555800000|2024-08-13 13:30:00|6134|6133|6132|6130|6134|6133|6126|6125|6494
1723556100000|2024-08-13 13:35:00|6131|6129|6130|6129|6133|6132|6127|6125|4980
1723556400000|2024-08-13 13:40:00|6131|6130|6126|6125|6133|6131|6123|6122|4776
1723556700000|2024-08-13 13:45:00|6127|6126|6113|6112|6131|6130|6113|6112|5567
1723557000000|2024-08-13 13:50:00|6114|6113|6112|6111|6119|6118|6112|6111|4551
1723557300000|2024-08-13 13:55:00|6111|6110|6107|6106|6111|6110|6104|6103|7791
1723557600000|2024-08-13 14:00:00|6106|6105|6105|6104|6110|6109|6104|6103|4250
1723557900000|2024-08-13 14:05:00|6106|6105|6112|6111|6112|6111|6103|6102|4292
1723558200000|2024-08-13 14:10:00|6111|6110|6112|6111|6113|6112|6104|6103|5626
1723558500000|2024-08-13 14:15:00|6113|6112|6113|6112|6115|6114|6108|6107|6290
1723558800000|2024-08-13 14:20:00|6114|6113|6110|6109|6118|6116|6109|6108|3792
1723559100000|2024-08-13 14:25:00|6111|6110|6117|6116|6117|6116|6109|6108|3320
1723559400000|2024-08-13 14:30:00|6116|6115|6114|6113|6118|6117|6111|6110|4668
1723559700000|2024-08-13 14:35:00|6115|6114|6121|6120|6124|6123|6115|6113|3777
1723560000000|2024-08-13 14:40:00|6122|6119|6125|6123|6126|6125|6121|6119|3544
1723560300000|2024-08-13 14:45:00|6126|6124|6130|6129|6131|6129|6121|6120|3962
1723560600000|2024-08-13 14:50:00|6129|6128|6123|6122|6129|6129|6121|6120|3100
1723560900000|2024-08-13 14:55:00|6124|6123|6126|6125|6127|6125|6123|6122|2713
1723561200000|2024-08-13 15:00:00|6127|6126|6126|6125|6127|6126|6122|6121|2413
1723561500000|2024-08-13 15:05:00|6125|6124|6123|6122|6126|6125|6123|6122|1833
1723561800000|2024-08-13 15:10:00|6122|6121|6129|6128|6130|6129|6122|6121|2908
1723562100000|2024-08-13 15:15:00|6130|6129|6136|6135|6138|6137|6129|6129|2463
1723562400000|2024-08-13 15:20:00|6135|6134|6136|6135|6138|6137|6134|6133|4427
1723562700000|2024-08-13 15:25:00|6137|6136|6135|6134|6139|6138|6134|6133|5476
1723618800000|2024-08-14 07:00:00|6169|6164|6176|6173|6180|6177|6168|6164|1692
1723619100000|2024-08-14 07:05:00|6175|6174|6165|6163|6178|6177|6164|6163|1258
1723619400000|2024-08-14 07:10:00|6166|6164|6167|6165|6171|6169|6160|6159|3488
1723619700000|2024-08-14 07:15:00|6168|6166|6170|6168|6174|6173|6162|6160|832
1723620000000|2024-08-14 07:20:00|6171|6169|6173|6171|6175|6174|6168|6166|1727
1723620300000|2024-08-14 07:25:00|6172|6172|6172|6171|6177|6176|6171|6170|1506
1723620600000|2024-08-14 07:30:00|6173|6170|6168|6166|6175|6174|6165|6164|1280
1723620900000|2024-08-14 07:35:00|6169|6167|6161|6160|6172|6171|6160|6158|2027
1723621200000|2024-08-14 07:40:00|6160|6159|6166|6165|6167|6166|6160|6159|1693
1723621500000|2024-08-14 07:45:00|6167|6166|6163|6162|6168|6167|6163|6162|843
1723621800000|2024-08-14 07:50:00|6162|6161|6158|6157|6166|6165|6158|6156|1834
1723622100000|2024-08-14 07:55:00|6159|6156|6155|6153|6159|6157|6154|6152|1648
1723622400000|2024-08-14 08:00:00|6154|6152|6148|6146|6156|6154|6148|6146|2818
1723622700000|2024-08-14 08:05:00|6149|6147|6148|6146|6151|6150|6145|6143|2877
1723623000000|2024-08-14 08:10:00|6150|6147|6152|6150|6152|6150|6146|6145|1463
1723623300000|2024-08-14 08:15:00|6151|6149|6147|6145|6152|6150|6146|6145|1304
1723623600000|2024-08-14 08:20:00|6146|6146|6146|6145|6147|6146|6145|6143|2617
1723623900000|2024-08-14 08:25:00|6147|6146|6151|6150|6153|6151|6147|6146|1694
1723624200000|2024-08-14 08:30:00|6152|6151|6155|6154|6159|6158|6152|6151|3231
1723624500000|2024-08-14 08:35:00|6156|6155|6155|6154|6157|6156|6152|6151|1756
1723624800000|2024-08-14 08:40:00|6156|6155|6163|6162|6164|6163|6156|6155|3079
1723625100000|2024-08-14 08:45:00|6162|6161|6157|6156|6163|6161|6156|6155|1829
1723625400000|2024-08-14 08:50:00|6159|6157|6157|6156|6159|6158|6157|6156|663
1723625700000|2024-08-14 08:55:00|6156|6155|6157|6156|6157|6156|6153|6152|2203
1723626000000|2024-08-14 09:00:00|6158|6157|6151|6149|6158|6157|6151|6149|1327
1723626300000|2024-08-14 09:05:00|6150|6150|6155|6154|6157|6156|6150|6149|2522
1723626600000|2024-08-14 09:10:00|6154|6153|6152|6151|6155|6153|6152|6151|823
1723626900000|2024-08-14 09:15:00|6151|6150|6150|6149|6152|6151|6149|6148|2058
1723627200000|2024-08-14 09:20:00|6151|6150|6152|6151|6155|6154|6151|6150|1105
1723627500000|2024-08-14 09:25:00|6151|6150|6153|6152|6153|6152|6149|6148|2293
1723627800000|2024-08-14 09:30:00|6154|6153|6151|6150|6155|6154|6151|6150|976
1723628100000|2024-08-14 09:35:00|6150|6149|6147|6146|6152|6151|6146|6145|660
1723628400000|2024-08-14 09:40:00|6146|6145|6136|6135|6146|6145|6136|6135|1397
1723628700000|2024-08-14 09:45:00|6137|6136|6132|6131|6137|6136|6131|6130|1791
1723629000000|2024-08-14 09:50:00|6131|6130|6132|6131|6132|6131|6129|6128|1906
1723629300000|2024-08-14 09:55:00|6131|6130|6127|6126|6131|6130|6127|6125|2448
1723629600000|2024-08-14 10:00:00|6126|6125|6125|6124|6129|6127|6123|6122|1224
1723629900000|2024-08-14 10:05:00|6124|6123|6123|6122|6127|6126|6123|6122|1348
1723630200000|2024-08-14 10:10:00|6122|6121|6114|6113|6122|6121|6114|6113|1553
1723630500000|2024-08-14 10:15:00|6115|6114|6112|6111|6117|6116|6112|6111|1430
1723630800000|2024-08-14 10:20:00|6111|6110|6113|6111|6113|6112|6109|6108|1230
1723631100000|2024-08-14 10:25:00|6112|6110|6112|6111|6114|6113|6110|6108|3873
1723631400000|2024-08-14 10:30:00|6113|6112|6114|6112|6116|6114|6113|6112|1066
1723631700000|2024-08-14 10:35:00|6113|6113|6110|6109|6114|6113|6106|6105|2508
1723632000000|2024-08-14 10:40:00|6111|6108|6108|6106|6113|6112|6107|6106|2163
1723632300000|2024-08-14 10:45:00|6107|6107|6110|6109|6111|6110|6107|6106|824
1723632600000|2024-08-14 10:50:00|6109|6108|6108|6106|6110|6109|6107|6106|1230
1723632900000|2024-08-14 10:55:00|6107|6107|6110|6108|6112|6111|6107|6107|1735
1723633200000|2024-08-14 11:00:00|6109|6109|6109|6108|6112|6111|6109|6107|1434
1723633500000|2024-08-14 11:05:00|6108|6107|6109|6108|6109|6108|6104|6103|2479
1723633800000|2024-08-14 11:10:00|6108|6107|6106|6105|6108|6107|6106|6104|1127
1723634100000|2024-08-14 11:15:00|6107|6106|6103|6101|6108|6107|6102|6101|2529
1723634400000|2024-08-14 11:20:00|6102|6102|6103|6102|6105|6103|6101|6100|3987
1723634700000|2024-08-14 11:25:00|6105|6104|6106|6104|6107|6105|6103|6102|1911
1723635000000|2024-08-14 11:30:00|6107|6105|6106|6105|6110|6108|6105|6104|1401
1723635300000|2024-08-14 11:35:00|6105|6104|6107|6106|6110|6108|6104|6102|2400
1723635600000|2024-08-14 11:40:00|6108|6107|6112|6110|6112|6110|6107|6107|713
1723635900000|2024-08-14 11:45:00|6111|6109|6117|6116|6118|6117|6110|6108|1971
1723636200000|2024-08-14 11:50:00|6116|6115|6123|6122|6123|6122|6116|6114|2481
1723636500000|2024-08-14 11:55:00|6122|6121|6125|6123|6125|6124|6121|6120|1270
1723636800000|2024-08-14 12:00:00|6124|6124|6134|6133|6134|6133|6124|6123|2275
1723637100000|2024-08-14 12:05:00|6135|6134|6133|6132|6137|6135|6133|6132|1782
1723637400000|2024-08-14 12:10:00|6134|6133|6135|6133|6137|6135|6133|6132|1325
1723637700000|2024-08-14 12:15:00|6136|6134|6138|6137|6139|6138|6135|6134|904
1723638000000|2024-08-14 12:20:00|6139|6138|6139|6137|6141|6140|6134|6133|2363
1723638300000|2024-08-14 12:25:00|6138|6136|6136|6133|6141|6140|6135|6133|1829
1723638600000|2024-08-14 12:30:00|6137|6134|6138|6136|6148|6146|6129|6126|6772
1723638900000|2024-08-14 12:35:00|6137|6137|6134|6133|6138|6137|6129|6128|3516
1723639200000|2024-08-14 12:40:00|6133|6132|6138|6136|6138|6136|6127|6126|1042
1723639500000|2024-08-14 12:45:00|6137|6135|6139|6138|6143|6142|6137|6135|1524
1723639800000|2024-08-14 12:50:00|6140|6137|6140|6139|6140|6139|6136|6135|2989
1723640100000|2024-08-14 12:55:00|6141|6140|6144|6142|6144|6142|6138|6137|931
1723640400000|2024-08-14 13:00:00|6143|6141|6147|6145|6147|6146|6140|6139|1558
1723640700000|2024-08-14 13:05:00|6146|6146|6145|6144|6149|6148|6145|6144|20800
1723641000000|2024-08-14 13:10:00|6146|6145|6144|6142|6147|6146|6143|6142|1527
1723641300000|2024-08-14 13:15:00|6143|6143|6144|6143|6147|6146|6142|6141|1613
1723641600000|2024-08-14 13:20:00|6145|6144|6145|6144|6147|6146|6143|6142|2056
1723641900000|2024-08-14 13:25:00|6146|6143|6145|6144|6146|6145|6142|6141|1980
1723642200000|2024-08-14 13:30:00|6146|6145|6141|6140|6146|6145|6138|6137|6457
1723642500000|2024-08-14 13:35:00|6142|6141|6148|6147|6148|6147|6140|6139|2850
1723642800000|2024-08-14 13:40:00|6149|6148|6146|6145|6149|6148|6140|6139|4175
1723643100000|2024-08-14 13:45:00|6147|6146|6146|6145|6147|6146|6140|6139|5656
1723643400000|2024-08-14 13:50:00|6145|6144|6152|6151|6152|6151|6141|6140|4805
1723643700000|2024-08-14 13:55:00|6153|6152|6150|6148|6153|6152|6148|6147|7125
1723644000000|2024-08-14 14:00:00|6149|6147|6149|6148|6150|6148|6141|6140|4980
1723644300000|2024-08-14 14:05:00|6148|6147|6158|6156|6158|6156|6147|6146|5532
1723644600000|2024-08-14 14:10:00|6159|6157|6161|6160|6161|6160|6154|6153|2990
1723644900000|2024-08-14 14:15:00|6162|6161|6169|6168|6169|6168|6161|6160|4110
1723645200000|2024-08-14 14:20:00|6170|6169|6166|6165|6170|6169|6166|6165|5107
1723645500000|2024-08-14 14:25:00|6167|6166|6163|6162|6168|6167|6163|6162|2978
1723645800000|2024-08-14 14:30:00|6160|6159|6150|6149|6164|6163|6150|6149|8967
1723646100000|2024-08-14 14:35:00|6151|6150|6150|6149|6153|6152|6147|6146|7654
1723646400000|2024-08-14 14:40:00|6151|6148|6145|6144|6151|6150|6142|6141|4907
1723646700000|2024-08-14 14:45:00|6146|6145|6145|6144|6147|6145|6141|6140|4438
1723647000000|2024-08-14 14:50:00|6144|6143|6145|6143|6145|6144|6141|6140|3314
1723647300000|2024-08-14 14:55:00|6144|6144|6148|6147|6150|6149|6144|6143|3196
1723647600000|2024-08-14 15:00:00|6149|6148|6151|6150|6151|6150|6145|6144|3801
1723647900000|2024-08-14 15:05:00|6153|6152|6146|6145|6153|6152|6146|6145|2303
1723648200000|2024-08-14 15:10:00|6147|6146|6146|6145|6151|6149|6145|6144|5446
1723648500000|2024-08-14 15:15:00|6147|6146|6155|6154|6155|6154|6146|6145|5508
1723648800000|2024-08-14 15:20:00|6154|6153|6152|6151|6155|6153|6148|6147|5014
1723649100000|2024-08-14 15:25:00|6151|6150|6152|6151|6152|6151|6149|6148|4642
1723705200000|2024-08-15 07:00:00|6188|6184|6183|6180|6198|6194|6180|6178|3424
1723705500000|2024-08-15 07:05:00|6184|6181|6176|6174|6184|6182|6176|6174|737
1723705800000|2024-08-15 07:10:00|6173|6175|6177|6176|6177|6176|6171|6169|1077
1723706100000|2024-08-15 07:15:00|6176|6175|6173|6171|6178|6176|6172|6171|306
1723706400000|2024-08-15 07:20:00|6171|6169|6175|6173|6175|6173|6169|6168|1445
1723706700000|2024-08-15 07:25:00|6173|6172|6177|6175|6178|6176|6169|6167|978
1723707000000|2024-08-15 07:30:00|6175|6174|6183|6181|6184|6182|6173|6171|1749
1723707300000|2024-08-15 07:35:00|6182|6182|6188|6187|6188|6187|6182|6182|655
1723707600000|2024-08-15 07:40:00|6187|6186|6184|6183|6188|6187|6181|6179|420
1723707900000|2024-08-15 07:45:00|6185|6184|6185|6184|6185|6184|6182|6181|2399
1723708200000|2024-08-15 07:50:00|6186|6185|6191|6189|6191|6190|6185|6183|1858
1723708500000|2024-08-15 07:55:00|6190|6188|6189|6187|6191|6190|6186|6184|929
1723708800000|2024-08-15 08:00:00|6188|6188|6187|6185|6190|6189|6186|6184|1033
1723709100000|2024-08-15 08:05:00|6186|6184|6184|6182|6187|6186|6184|6182|1205
1723709400000|2024-08-15 08:10:00|6183|6181|6182|6180|6184|6183|6180|6179|1669
1723709700000|2024-08-15 08:15:00|6181|6179|6177|6176|6181|6180|6176|6175|213
1723710000000|2024-08-15 08:20:00|6178|6177|6178|6177|6178|6177|6173|6172|3154
1723710300000|2024-08-15 08:25:00|6177|6176|6178|6176|6180|6178|6175|6174|1413
1723710600000|2024-08-15 08:30:00|6179|6177|6179|6177|6182|6181|6177|6176|1744
1723710900000|2024-08-15 08:35:00|6180|6178|6177|6176|6180|6178|6176|6175|598
1723711200000|2024-08-15 08:40:00|6176|6175|6179|6178|6180|6178|6176|6174|729
1723711500000|2024-08-15 08:45:00|6178|6176|6177|6176|6179|6178|6175|6174|925
1723711800000|2024-08-15 08:50:00|6176|6175|6177|6176|6177|6176|6174|6173|679
1723712100000|2024-08-15 08:55:00|6178|6177|6177|6176|6179|6178|6176|6175|1415
1723712400000|2024-08-15 09:00:00|6178|6177|6179|6178|6181|6180|6178|6177|522
1723712700000|2024-08-15 09:05:00|6178|6177|6177|6176|6178|6177|6177|6176|452
1723713000000|2024-08-15 09:10:00|6178|6177|6178|6177|6179|6178|6178|6177|478
1723713300000|2024-08-15 09:15:00|6177|6176|6180|6179|6180|6179|6177|6176|545
1723713600000|2024-08-15 09:20:00|6181|6180|6182|6181|6182|6181|6179|6178|1210
1723713900000|2024-08-15 09:25:00|6181|6180|6182|6181|6184|6183|6178|6176|1653
1723714200000|2024-08-15 09:30:00|6183|6180|6180|6179|6183|6180|6179|6178|525
1723714500000|2024-08-15 09:35:00|6181|6180|6179|6178|6181|6180|6178|6177|911
1723714800000|2024-08-15 09:40:00|6180|6179|6178|6177|6180|6179|6177|6176|609
1723715100000|2024-08-15 09:45:00|6177|6176|6176|6175|6178|6177|6175|6174|703
1723715400000|2024-08-15 09:50:00|6175|6174|6176|6174|6176|6174|6174|6173|587
1723715700000|2024-08-15 09:55:00|6177|6175|6176|6175|6178|6176|6176|6174|228
1723716000000|2024-08-15 10:00:00|6175|6174|6174|6173|6175|6175|6173|6172|590
1723716300000|2024-08-15 10:05:00|6175|6174|6177|6176|6177|6176|6175|6174|728
1723716600000|2024-08-15 10:10:00|6176|6175|6173|6172|6177|6176|6172|6171|443
1723716900000|2024-08-15 10:15:00|6172|6171|6170|6169|6173|6171|6170|6169|379
1723717200000|2024-08-15 10:20:00|6169|6168|6165|6164|6169|6168|6163|6162|2840
1723717500000|2024-08-15 10:25:00|6164|6163|6164|6163|6166|6165|6163|6162|632
1723717800000|2024-08-15 10:30:00|6165|6164|6168|6167|6168|6167|6161|6160|584
1723718100000|2024-08-15 10:35:00|6167|6166|6168|6167|6169|6167|6167|6166|278
1723718400000|2024-08-15 10:40:00|6167|6166|6169|6168|6170|6169|6167|6166|1078
1723718700000|2024-08-15 10:45:00|6167|6166|6176|6175|6177|6175|6167|6166|1120
1723719000000|2024-08-15 10:50:00|6177|6174|6177|6176|6177|6176|6175|6174|806
1723719300000|2024-08-15 10:55:00|6176|6175|6176|6175|6178|6177|6175|6174|435
1723719600000|2024-08-15 11:00:00|6175|6174|6179|6178|6180|6179|6175|6174|1038
1723719900000|2024-08-15 11:05:00|6180|6179|6182|6181|6184|6183|6180|6179|192
1723720200000|2024-08-15 11:10:00|6183|6182|6184|6183|6186|6185|6182|6181|1086
1723720500000|2024-08-15 11:15:00|6186|6184|6185|6184|6186|6184|6183|6182|785
1723720800000|2024-08-15 11:20:00|6184|6183|6185|6184|6185|6184|6182|6181|567
1723721100000|2024-08-15 11:25:00|6184|6183|6182|6181|6185|6184|6181|6180|1686
1723721400000|2024-08-15 11:30:00|6183|6182|6184|6183|6187|6186|6182|6181|860
1723721700000|2024-08-15 11:35:00|6185|6184|6185|6183|6186|6185|6184|6183|884
1723722000000|2024-08-15 11:40:00|6184|6184|6187|6186|6187|6186|6184|6184|570
1723722300000|2024-08-15 11:45:00|6186|6185|6187|6186|6188|6187|6186|6185|401
1723722600000|2024-08-15 11:50:00|6188|6187|6187|6186|6189|6188|6187|6186|732
1723722900000|2024-08-15 11:55:00|6188|6187|6186|6185|6189|6188|6186|6185|874
1723723200000|2024-08-15 12:00:00|6187|6186|6191|6190|6191|6190|6187|6186|1428
1723723500000|2024-08-15 12:05:00|6190|6189|6187|6186|6190|6189|6187|6186|1242
1723723800000|2024-08-15 12:10:00|6186|6185|6190|6189|6190|6189|6186|6185|2006
1723724100000|2024-08-15 12:15:00|6189|6188|6191|6190|6192|6191|6189|6188|1448
1723724400000|2024-08-15 12:20:00|6192|6191|6193|6192|6193|6192|6191|6190|2152
1723724700000|2024-08-15 12:25:00|6192|6191|6197|6195|6197|6196|6192|6191|2271
1723725000000|2024-08-15 12:30:00|6199|6197|6214|6212|6225|6222|6199|6196|12756
1723725300000|2024-08-15 12:35:00|6213|6211|6223|6222|6224|6222|6210|6209|3790
1723725600000|2024-08-15 12:40:00|6222|6221|6227|6225|6228|6226|6219|6218|3131
1723725900000|2024-08-15 12:45:00|6228|6226|6243|6241|6243|6241|6227|6226|9373
1723726200000|2024-08-15 12:50:00|6242|6239|6239|6237|6246|6245|6238|6237|10913
1723726500000|2024-08-15 12:55:00|6240|6239|6237|6235|6249|6248|6236|6234|7784
1723726800000|2024-08-15 13:00:00|6236|6236|6241|6239|6241|6240|6230|6229|3409
1723727100000|2024-08-15 13:05:00|6240|6238|6240|6239|6246|6245|6239|6238|1841
1723727400000|2024-08-15 13:10:00|6241|6238|6239|6237|6241|6240|6236|6235|1723
1723727700000|2024-08-15 13:15:00|6238|6238|6235|6234|6238|6238|6232|6230|2315
1723728000000|2024-08-15 13:20:00|6236|6233|6241|6240|6241|6240|6233|6232|1511
1723728300000|2024-08-15 13:25:00|6240|6239|6246|6244|6246|6244|6238|6237|3056
1723728600000|2024-08-15 13:30:00|6247|6245|6257|6256|6257|6256|6242|6240|5369
1723728900000|2024-08-15 13:35:00|6255|6254|6256|6254|6260|6259|6252|6251|3780
1723729200000|2024-08-15 13:40:00|6257|6255|6255|6253|6259|6258|6253|6252|3882
1723729500000|2024-08-15 13:45:00|6256|6254|6251|6249|6257|6255|6245|6244|4059
1723729800000|2024-08-15 13:50:00|6250|6250|6239|6237|6251|6250|6238|6236|3524
1723730100000|2024-08-15 13:55:00|6238|6238|6240|6238|6240|6239|6235|6234|3226
1723730400000|2024-08-15 14:00:00|6239|6239|6232|6230|6240|6239|6232|6230|3484
1723730700000|2024-08-15 14:05:00|6231|6229|6224|6223|6231|6229|6224|6222|6012
1723731000000|2024-08-15 14:10:00|6225|6224|6224|6223|6227|6226|6216|6215|4623
1723731300000|2024-08-15 14:15:00|6225|6222|6223|6222|6225|6224|6220|6219|4380
1723731600000|2024-08-15 14:20:00|6224|6221|6218|6217|6226|6225|6217|6216|3274
1723731900000|2024-08-15 14:25:00|6219|6218|6219|6218|6222|6221|6218|6217|3584
1723732200000|2024-08-15 14:30:00|6220|6219|6235|6234|6236|6235|6220|6219|1938
1723732500000|2024-08-15 14:35:00|6236|6232|6235|6234|6239|6238|6230|6229|5230
1723732800000|2024-08-15 14:40:00|6234|6233|6239|6237|6240|6239|6234|6233|5244
1723733100000|2024-08-15 14:45:00|6240|6238|6241|6240|6246|6245|6238|6237|6189
1723733400000|2024-08-15 14:50:00|6242|6241|6238|6237|6242|6241|6235|6234|4227
1723733700000|2024-08-15 14:55:00|6239|6238|6242|6240|6242|6241|6235|6234|2764
1723734000000|2024-08-15 15:00:00|6241|6241|6242|6241|6243|6242|6238|6237|3630
1723734300000|2024-08-15 15:05:00|6241|6240|6247|6246|6248|6247|6239|6237|7209
1723734600000|2024-08-15 15:10:00|6246|6245|6248|6247|6250|6249|6245|6244|4697
1723734900000|2024-08-15 15:15:00|6249|6248|6251|6250|6253|6252|6244|6243|6268
1723735200000|2024-08-15 15:20:00|6250|6249|6249|6248|6253|6252|6249|6248|4808
1723735500000|2024-08-15 15:25:00|6248|6247|6246|6245|6248|6247|6244|6243|4755
1723791600000|2024-08-16 07:00:00|6244|6242|6259|6256|6268|6265|6244|6242|1591
1723791900000|2024-08-16 07:05:00|6258|6255|6256|6254|6259|6256|6252|6250|734
1723792200000|2024-08-16 07:10:00|6255|6255|6255|6253|6263|6261|6255|6253|2856
1723792500000|2024-08-16 07:15:00|6254|6252|6262|6260|6262|6261|6253|6251|1471
1723792800000|2024-08-16 07:20:00|6263|6261|6255|6253|6263|6262|6254|6253|2559
1723793100000|2024-08-16 07:25:00|6253|6251|6246|6245|6255|6253|6246|6244|1598
1723793400000|2024-08-16 07:30:00|6247|6246|6246|6244|6250|6249|6245|6244|1417
1723793700000|2024-08-16 07:35:00|6245|6242|6238|6237|6247|6245|6238|6237|974
1723794000000|2024-08-16 07:40:00|6241|6240|6244|6243|6244|6243|6240|6238|872
1723794300000|2024-08-16 07:45:00|6243|6242|6244|6243|6247|6246|6241|6239|1663
1723794600000|2024-08-16 07:50:00|6242|6241|6242|6241|6247|6245|6242|6240|1070
1723794900000|2024-08-16 07:55:00|6241|6240|6252|6250|6252|6251|6241|6240|1776
1723795200000|2024-08-16 08:00:00|6251|6251|6254|6253|6257|6256|6249|6248|2925
1723795500000|2024-08-16 08:05:00|6253|6252|6266|6265|6266|6265|6251|6250|1118
1723795800000|2024-08-16 08:10:00|6267|6266|6257|6256|6268|6267|6256|6255|1282
1723796100000|2024-08-16 08:15:00|6256|6255|6257|6255|6260|6259|6254|6253|1531
1723796400000|2024-08-16 08:20:00|6258|6256|6255|6253|6260|6259|6252|6251|2332
1723796700000|2024-08-16 08:25:00|6254|6254|6238|6236|6255|6254|6238|6236|2124
1723797000000|2024-08-16 08:30:00|6239|6238|6234|6233|6240|6239|6233|6232|2688
1723797300000|2024-08-16 08:35:00|6235|6234|6235|6234|6241|6239|6234|6233|1639
1723797600000|2024-08-16 08:40:00|6236|6235|6239|6237|6242|6240|6236|6235|885
1723797900000|2024-08-16 08:45:00|6238|6235|6236|6234|6238|6237|6235|6234|1745
1723798200000|2024-08-16 08:50:00|6235|6235|6241|6239|6242|6241|6234|6233|924
1723798500000|2024-08-16 08:55:00|6240|6238|6235|6233|6240|6238|6234|6233|3800
1723798800000|2024-08-16 09:00:00|6236|6234|6237|6235|6237|6236|6232|6231|1311
1723799100000|2024-08-16 09:05:00|6236|6236|6238|6237|6238|6237|6235|6234|1276
1723799400000|2024-08-16 09:10:00|6237|6236|6235|6234|6239|6238|6234|6232|2086
1723799700000|2024-08-16 09:15:00|6234|6233|6237|6235|6237|6236|6231|6229|1865
1723800000000|2024-08-16 09:20:00|6238|6236|6238|6237|6239|6238|6237|6236|1355
1723800300000|2024-08-16 09:25:00|6237|6236|6239|6238|6243|6242|6236|6235|1049
1723800600000|2024-08-16 09:30:00|6238|6237|6243|6242|6243|6242|6238|6237|849
1723800900000|2024-08-16 09:35:00|6242|6241|6241|6240|6242|6241|6240|6238|590
1723801200000|2024-08-16 09:40:00|6243|6242|6235|6233|6244|6243|6234|6232|1983
1723801500000|2024-08-16 09:45:00|6234|6232|6238|6237|6239|6238|6232|6230|955
1723801800000|2024-08-16 09:50:00|6239|6238|6243|6242|6247|6246|6234|6233|21862
1723802100000|2024-08-16 09:55:00|6244|6243|6238|6237|6245|6244|6238|6237|5922
1723802400000|2024-08-16 10:00:00|6236|6235|6240|6239|6240|6239|6234|6233|3420
1723802700000|2024-08-16 10:05:00|6241|6240|6237|6236|6242|6241|6236|6235|2150
1723803000000|2024-08-16 10:10:00|6238|6237|6242|6241|6242|6241|6235|6234|1156
1723803300000|2024-08-16 10:15:00|6243|6242|6241|6240|6243|6242|6241|6239|2312
1723803600000|2024-08-16 10:20:00|6240|6239|6242|6241|6245|6244|6240|6239|2631
1723803900000|2024-08-16 10:25:00|6241|6240|6243|6242|6244|6242|6240|6239|1278
1723804200000|2024-08-16 10:30:00|6244|6243|6240|6239|6245|6244|6240|6239|1802
1723804500000|2024-08-16 10:35:00|6241|6238|6236|6235|6241|6239|6235|6233|1523
1723804800000|2024-08-16 10:40:00|6235|6234|6238|6237|6238|6237|6233|6232|1187
1723805100000|2024-08-16 10:45:00|6237|6236|6239|6238|6240|6239|6235|6233|1303
1723805400000|2024-08-16 10:50:00|6240|6239|6240|6239|6242|6241|6239|6238|723
1723805700000|2024-08-16 10:55:00|6239|6238|6241|6239|6242|6241|6238|6236|146
1723806000000|2024-08-16 11:00:00|6240|6240|6239|6238|6242|6240|6237|6236|1026
1723806300000|2024-08-16 11:05:00|6240|6239|6238|6237|6242|6240|6238|6237|1022
1723806600000|2024-08-16 11:10:00|6237|6236|6234|6233|6237|6236|6234|6233|555
1723806900000|2024-08-16 11:15:00|6235|6234|6235|6234|6237|6235|6232|6231|1125
1723807200000|2024-08-16 11:20:00|6234|6233|6232|6231|6234|6233|6231|6230|215
1723807500000|2024-08-16 11:25:00|6231|6230|6229|6228|6233|6232|6229|6228|622
1723807800000|2024-08-16 11:30:00|6227|6227|6218|6217|6227|6228|6218|6217|2212
1723808100000|2024-08-16 11:35:00|6219|6218|6217|6216|6221|6220|6215|6214|1405
1723808400000|2024-08-16 11:40:00|6216|6215|6216|6215|6218|6216|6214|6213|768
1723808700000|2024-08-16 11:45:00|6215|6214|6214|6213|6217|6216|6213|6211|1562
1723809000000|2024-08-16 11:50:00|6213|6212|6212|6211|6214|6213|6212|6211|1892
1723809300000|2024-08-16 11:55:00|6213|6212|6216|6215|6216|6215|6212|6211|789
1723809600000|2024-08-16 12:00:00|6215|6214|6216|6215|6217|6216|6215|6214|1093
1723809900000|2024-08-16 12:05:00|6217|6214|6218|6217|6218|6217|6215|6214|1324
1723810200000|2024-08-16 12:10:00|6219|6216|6217|6216|6222|6221|6217|6216|2529
1723810500000|2024-08-16 12:15:00|6218|6217|6217|6215|6221|6219|6216|6215|2638
1723810800000|2024-08-16 12:20:00|6216|6216|6221|6219|6225|6224|6216|6215|2338
1723811100000|2024-08-16 12:25:00|6220|6220|6209|6208|6221|6220|6209|6207|3218
1723811400000|2024-08-16 12:30:00|6210|6209|6205|6203|6211|6210|6203|6202|3348
1723811700000|2024-08-16 12:35:00|6204|6204|6208|6207|6209|6208|6203|6202|2625
1723812000000|2024-08-16 12:40:00|6210|6209|6208|6207|6213|6212|6208|6206|1603
1723812300000|2024-08-16 12:45:00|6209|6208|6207|6206|6210|6209|6203|6202|3767
1723812600000|2024-08-16 12:50:00|6206|6205|6221|6220|6221|6220|6206|6204|3232
1723812900000|2024-08-16 12:55:00|6220|6219|6222|6221|6224|6223|6218|6217|2892
1723813200000|2024-08-16 13:00:00|6221|6220|6218|6217|6221|6220|6217|6216|2107
1723813500000|2024-08-16 13:05:00|6219|6218|6220|6219|6224|6223|6218|6217|1456
1723813800000|2024-08-16 13:10:00|6219|6218|6216|6215|6222|6221|6216|6215|1330
1723814100000|2024-08-16 13:15:00|6217|6216|6212|6211|6217|6216|6209|6208|3228
1723814400000|2024-08-16 13:20:00|6211|6210|6209|6207|6212|6211|6207|6206|3133
1723814700000|2024-08-16 13:25:00|6208|6206|6207|6206|6208|6207|6204|6203|2746
1723815000000|2024-08-16 13:30:00|6208|6207|6201|6200|6213|6212|6201|6200|6464
1723815300000|2024-08-16 13:35:00|6198|6197|6203|6202|6210|6209|6198|6196|4431
1723815600000|2024-08-16 13:40:00|6202|6201|6205|6204|6207|6206|6194|6193|10494
1723815900000|2024-08-16 13:45:00|6206|6203|6219|6218|6225|6224|6206|6203|8391
1723816200000|2024-08-16 13:50:00|6220|6219|6210|6209|6222|6221|6208|6207|7637
1723816500000|2024-08-16 13:55:00|6211|6210|6210|6207|6213|6212|6207|6206|4221
1723816800000|2024-08-16 14:00:00|6214|6211|6218|6217|6220|6219|6211|6210|2425
1723817100000|2024-08-16 14:05:00|6217|6216|6218|6217|6218|6217|6210|6209|3322
1723817400000|2024-08-16 14:10:00|6219|6218|6219|6218|6221|6220|6213|6212|4056
1723817700000|2024-08-16 14:15:00|6220|6219|6219|6218|6223|6222|6217|6216|3333
1723818000000|2024-08-16 14:20:00|6220|6219|6209|6208|6221|6220|6209|6208|2331
1723818300000|2024-08-16 14:25:00|6210|6209|6206|6204|6210|6209|6205|6204|4072
1723818600000|2024-08-16 14:30:00|6207|6205|6207|6206|6209|6208|6203|6201|3139
1723818900000|2024-08-16 14:35:00|6206|6205|6204|6203|6210|6209|6204|6203|2762
1723819200000|2024-08-16 14:40:00|6203|6202|6204|6202|6207|6206|6201|6200|5041
1723819500000|2024-08-16 14:45:00|6205|6203|6206|6205|6210|6209|6205|6203|3755
1723819800000|2024-08-16 14:50:00|6207|6206|6213|6212|6214|6213|6207|6206|4286
1723820100000|2024-08-16 14:55:00|6214|6213|6208|6207|6215|6214|6206|6205|4971
1723820400000|2024-08-16 15:00:00|6209|6208|6208|6207|6210|6209|6207|6206|6124
1723820700000|2024-08-16 15:05:00|6207|6206|6206|6205|6210|6209|6205|6204|6082
1723821000000|2024-08-16 15:10:00|6207|6206|6217|6216|6217|6216|6206|6205|4844
1723821300000|2024-08-16 15:15:00|6216|6215|6221|6220|6222|6221|6213|6212|7071
1723821600000|2024-08-16 15:20:00|6222|6221|6224|6223|6225|6224|6221|6220|8080
1723821900000|2024-08-16 15:25:00|6223|6222|6229|6227|6229|6227|6221|6220|4199
1724050800000|2024-08-19 07:00:00|6228|6226|6252|6250|6261|6258|6228|6226|2571
1724051100000|2024-08-19 07:05:00|6248|6245|6224|6221|6248|6246|6223|6220|7386
1724051400000|2024-08-19 07:10:00|6222|6220|6240|6238|6240|6238|6221|6220|2051
1724051700000|2024-08-19 07:15:00|6239|6237|6228|6227|6239|6237|6223|6222|2658
1724052000000|2024-08-19 07:20:00|6229|6229|6235|6233|6236|6234|6225|6223|1268
1724052300000|2024-08-19 07:25:00|6234|6232|6243|6241|6243|6241|6234|6232|991
1724052600000|2024-08-19 07:30:00|6244|6242|6238|6236|6245|6243|6236|6235|1042
1724052900000|2024-08-19 07:35:00|6237|6235|6228|6227|6238|6236|6228|6227|981
1724053200000|2024-08-19 07:40:00|6229|6228|6239|6238|6239|6238|6229|6227|1841
1724053500000|2024-08-19 07:45:00|6241|6239|6231|6230|6241|6239|6230|6228|1099
1724053800000|2024-08-19 07:50:00|6229|6228|6227|6225|6232|6231|6225|6223|1020
1724054100000|2024-08-19 07:55:00|6226|6224|6220|6219|6226|6224|6218|6216|1122
1724054400000|2024-08-19 08:00:00|6219|6218|6215|6214|6222|6221|6214|6213|1952
1724054700000|2024-08-19 08:05:00|6216|6215|6225|6224|6225|6224|6216|6214|1583
1724055000000|2024-08-19 08:10:00|6226|6225|6234|6233|6234|6233|6226|6225|573
1724055300000|2024-08-19 08:15:00|6235|6232|6236|6234|6237|6235|6232|6231|1527
1724055600000|2024-08-19 08:20:00|6237|6235|6240|6239|6240|6239|6235|6233|610
1724055900000|2024-08-19 08:25:00|6239|6238|6244|6243|6246|6244|6239|6238|1084
1724056200000|2024-08-19 08:30:00|6243|6242|6246|6244|6248|6246|6243|6241|690
1724056500000|2024-08-19 08:35:00|6245|6245|6239|6238|6245|6245|6236|6235|839
1724056800000|2024-08-19 08:40:00|6238|6237|6243|6242|6244|6242|6234|6233|1210
1724057100000|2024-08-19 08:45:00|6242|6241|6240|6239|6246|6245|6238|6237|2042
1724057400000|2024-08-19 08:50:00|6241|6238|6241|6240|6243|6241|6234|6233|2186
1724057700000|2024-08-19 08:55:00|6242|6241|6251|6250|6252|6250|6242|6240|2604
1724058000000|2024-08-19 09:00:00|6250|6249|6242|6241|6250|6249|6242|6241|2102
1724058300000|2024-08-19 09:05:00|6241|6240|6244|6242|6244|6243|6241|6240|1721
1724058600000|2024-08-19 09:10:00|6242|6243|6242|6240|6246|6245|6241|6240|1350
1724058900000|2024-08-19 09:15:00|6241|6241|6251|6250|6251|6250|6241|6240|668
1724059200000|2024-08-19 09:20:00|6252|6249|6254|6253|6255|6254|6249|6248|1538
1724059500000|2024-08-19 09:25:00|6255|6254|6254|6253|6257|6255|6252|6251|1715
1724059800000|2024-08-19 09:30:00|6253|6252|6249|6248|6254|6253|6249|6247|1153
1724060100000|2024-08-19 09:35:00|6248|6247|6250|6248|6250|6249|6245|6244|2554
1724060400000|2024-08-19 09:40:00|6249|6249|6247|6246|6249|6249|6245|6243|766
1724060700000|2024-08-19 09:45:00|6248|6245|6258|6257|6258|6257|6248|6245|1878
1724061000000|2024-08-19 09:50:00|6259|6258|6267|6266|6270|6269|6259|6258|2158
1724061300000|2024-08-19 09:55:00|6266|6265|6263|6262|6267|6266|6263|6262|1368
1724061600000|2024-08-19 10:00:00|6262|6261|6268|6266|6270|6269|6262|6261|2260
1724061900000|2024-08-19 10:05:00|6269|6267|6265|6264|6271|6270|6265|6264|1399
1724062200000|2024-08-19 10:10:00|6266|6263|6263|6262|6266|6265|6263|6261|524
1724062500000|2024-08-19 10:15:00|6262|6261|6260|6258|6262|6262|6258|6256|1760
1724062800000|2024-08-19 10:20:00|6259|6259|6265|6263|6265|6264|6259|6259|960
1724063100000|2024-08-19 10:25:00|6266|6264|6264|6262|6268|6267|6264|6262|2842
1724063400000|2024-08-19 10:30:00|6265|6264|6270|6269|6270|6269|6265|6264|888
1724063700000|2024-08-19 10:35:00|6271|6270|6270|6269|6273|6271|6268|6267|666
1724064000000|2024-08-19 10:40:00|6269|6268|6270|6269|6271|6270|6268|6267|848
1724064300000|2024-08-19 10:45:00|6271|6270|6275|6274|6275|6274|6271|6270|2220
1724064600000|2024-08-19 10:50:00|6274|6273|6274|6273|6275|6274|6271|6270|1842
1724064900000|2024-08-19 10:55:00|6275|6272|6273|6272|6275|6272|6269|6268|3767
1724065200000|2024-08-19 11:00:00|6274|6273|6270|6268|6274|6273|6269|6268|1478
1724065500000|2024-08-19 11:05:00|6271|6269|6270|6269|6272|6271|6268|6267|2583
1724065800000|2024-08-19 11:10:00|6272|6271|6276|6274|6276|6275|6272|6271|2492
1724066100000|2024-08-19 11:15:00|6275|6273|6275|6273|6276|6275|6274|6272|2016
1724066400000|2024-08-19 11:20:00|6274|6272|6272|6271|6275|6274|6271|6270|2173
1724066700000|2024-08-19 11:25:00|6274|6273|6273|6272|6275|6274|6272|6271|1865
1724067000000|2024-08-19 11:30:00|6272|6271|6276|6275|6279|6277|6271|6270|1573
1724067300000|2024-08-19 11:35:00|6277|6276|6281|6279|6283|6281|6277|6276|1089
1724067600000|2024-08-19 11:40:00|6280|6280|6281|6279|6281|6280|6278|6277|1392
1724067900000|2024-08-19 11:45:00|6282|6280|6287|6285|6287|6285|6281|6279|1504
1724068200000|2024-08-19 11:50:00|6286|6286|6287|6286|6287|6286|6283|6282|1269
1724068500000|2024-08-19 11:55:00|6286|6285|6286|6285|6287|6286|6284|6283|975
1724068800000|2024-08-19 12:00:00|6287|6286|6286|6284|6289|6288|6285|6283|2377
1724069100000|2024-08-19 12:05:00|6285|6283|6285|6284|6288|6287|6284|6283|3530
1724069400000|2024-08-19 12:10:00|6286|6285|6286|6284|6287|6286|6283|6282|1241
1724069700000|2024-08-19 12:15:00|6285|6285|6287|6286|6287|6286|6284|6283|1375
1724070000000|2024-08-19 12:20:00|6288|6287|6285|6284|6290|6288|6285|6284|2276
1724070300000|2024-08-19 12:25:00|6286|6283|6290|6288|6290|6289|6284|6283|2098
1724070600000|2024-08-19 12:30:00|6289|6289|6291|6289|6291|6290|6288|6287|1596
1724070900000|2024-08-19 12:35:00|6290|6290|6290|6288|6291|6290|6289|6287|1753
1724071200000|2024-08-19 12:40:00|6289|6287|6291|6289|6293|6292|6289|6287|1887
1724071500000|2024-08-19 12:45:00|6290|6290|6289|6287|6293|6292|6288|6287|2240
1724071800000|2024-08-19 12:50:00|6288|6286|6285|6284|6288|6287|6284|6282|1797
1724072100000|2024-08-19 12:55:00|6286|6283|6285|6284|6290|6289|6285|6283|1877
1724072400000|2024-08-19 13:00:00|6286|6283|6290|6288|6290|6289|6284|6282|2349
1724072700000|2024-08-19 13:05:00|6289|6289|6292|6290|6295|6294|6288|6287|3571
1724073000000|2024-08-19 13:10:00|6294|6291|6296|6294|6298|6296|6294|6291|3726
1724073300000|2024-08-19 13:15:00|6297|6295|6298|6297|6301|6300|6296|6295|7068
1724073600000|2024-08-19 13:20:00|6297|6296|6292|6291|6298|6296|6292|6291|4580
1724073900000|2024-08-19 13:25:00|6291|6290|6292|6291|6295|6294|6290|6289|2477
1724074200000|2024-08-19 13:30:00|6293|6292|6304|6303|6305|6304|6291|6290|11222
1724074500000|2024-08-19 13:35:00|6305|6302|6296|6294|6305|6302|6296|6294|4717
1724074800000|2024-08-19 13:40:00|6295|6295|6292|6290|6298|6297|6291|6290|3886
1724075100000|2024-08-19 13:45:00|6293|6291|6295|6294|6296|6294|6290|6289|2954
1724075400000|2024-08-19 13:50:00|6296|6293|6297|6296|6303|6302|6292|6290|3200
1724075700000|2024-08-19 13:55:00|6296|6295|6294|6293|6299|6297|6292|6291|4464
1724076000000|2024-08-19 14:00:00|6295|6294|6291|6290|6295|6294|6287|6285|4457
1724076300000|2024-08-19 14:05:00|6292|6291|6288|6286|6294|6292|6288|6286|4540
1724076600000|2024-08-19 14:10:00|6289|6287|6287|6286|6292|6291|6286|6285|5901
1724076900000|2024-08-19 14:15:00|6288|6287|6297|6296|6297|6296|6288|6287|3959
1724077200000|2024-08-19 14:20:00|6298|6297|6298|6297|6302|6301|6295|6294|3010
1724077500000|2024-08-19 14:25:00|6297|6296|6300|6298|6301|6300|6297|6296|2308
1724077800000|2024-08-19 14:30:00|6299|6299|6299|6297|6302|6301|6298|6297|1931
1724078100000|2024-08-19 14:35:00|6300|6298|6300|6299|6304|6303|6299|6297|3421
1724078400000|2024-08-19 14:40:00|6301|6300|6302|6301|6304|6303|6298|6297|5352
1724078700000|2024-08-19 14:45:00|6303|6302|6306|6304|6306|6305|6301|6299|4529
1724079000000|2024-08-19 14:50:00|6307|6305|6309|6308|6310|6309|6306|6305|2392
1724079300000|2024-08-19 14:55:00|6310|6309|6309|6308|6312|6310|6306|6305|6069
1724079600000|2024-08-19 15:00:00|6310|6309|6305|6304|6310|6309|6303|6301|3783
1724079900000|2024-08-19 15:05:00|6306|6305|6305|6304|6308|6306|6302|6300|7684
1724080200000|2024-08-19 15:10:00|6306|6305|6303|6302|6306|6305|6301|6300|3289
1724080500000|2024-08-19 15:15:00|6304|6303|6307|6306|6308|6307|6303|6302|1949
1724080800000|2024-08-19 15:20:00|6308|6307|6306|6304|6308|6307|6304|6303|3422
1724081100000|2024-08-19 15:25:00|6305|6305|6306|6304|6306|6305|6301|6300|2190
1724137200000|2024-08-20 07:00:00|6248|6245|6258|6255|6273|6268|6248|6244|4774
1724137500000|2024-08-20 07:05:00|6257|6254|6235|6234|6258|6254|6235|6234|2590
1724137800000|2024-08-20 07:10:00|6234|6233|6231|6230|6235|6234|6226|6225|4840
1724138100000|2024-08-20 07:15:00|6234|6229|6226|6225|6237|6235|6226|6224|2299
1724138400000|2024-08-20 07:20:00|6225|6223|6220|6218|6227|6226|6219|6218|2618
1724138700000|2024-08-20 07:25:00|6219|6219|6226|6225|6226|6225|6217|6215|2774
1724139000000|2024-08-20 07:30:00|6228|6227|6225|6224|6234|6232|6225|6224|2326
1724139300000|2024-08-20 07:35:00|6224|6223|6226|6224|6227|6225|6214|6213|2039
1724139600000|2024-08-20 07:40:00|6225|6223|6242|6240|6242|6240|6223|6221|2273
1724139900000|2024-08-20 07:45:00|6244|6241|6249|6248|6250|6249|6243|6241|3238
1724140200000|2024-08-20 07:50:00|6248|6247|6245|6243|6248|6247|6241|6240|2823
1724140500000|2024-08-20 07:55:00|6244|6244|6253|6251|6253|6251|6243|6242|2791
1724140800000|2024-08-20 08:00:00|6252|6252|6254|6252|6255|6254|6247|6246|2948
1724141100000|2024-08-20 08:05:00|6255|6253|6258|6256|6259|6257|6252|6251|1118
1724141400000|2024-08-20 08:10:00|6259|6257|6249|6248|6259|6258|6249|6247|2496
1724141700000|2024-08-20 08:15:00|6247|6246|6237|6236|6248|6247|6235|6234|2797
1724142000000|2024-08-20 08:20:00|6238|6237|6233|6231|6239|6237|6229|6228|3423
1724142300000|2024-08-20 08:25:00|6232|6232|6227|6225|6233|6232|6226|6225|2038
1724142600000|2024-08-20 08:30:00|6226|6224|6214|6213|6226|6225|6214|6212|2945
1724142900000|2024-08-20 08:35:00|6215|6212|6220|6219|6221|6219|6212|6211|1673
1724143200000|2024-08-20 08:40:00|6222|6221|6220|6219|6224|6223|6218|6217|2916
1724143500000|2024-08-20 08:45:00|6221|6220|6220|6219|6222|6221|6216|6215|1337
1724143800000|2024-08-20 08:50:00|6221|6218|6222|6220|6223|6222|6218|6217|2110
1724144100000|2024-08-20 08:55:00|6223|6221|6232|6230|6232|6231|6223|6221|1772
1724144400000|2024-08-20 09:00:00|6233|6231|6235|6233|6239|6237|6231|6229|2816
1724144700000|2024-08-20 09:05:00|6234|6232|6228|6227|6234|6232|6228|6227|1019
1724145000000|2024-08-20 09:10:00|6229|6226|6224|6223|6229|6227|6222|6220|3568
1724145300000|2024-08-20 09:15:00|6225|6224|6223|6222|6226|6225|6223|6222|1347
1724145600000|2024-08-20 09:20:00|6222|6220|6231|6229|6231|6230|6222|6220|2242
1724145900000|2024-08-20 09:25:00|6230|6228|6233|6231|6234|6233|6229|6228|1711
1724146200000|2024-08-20 09:30:00|6234|6232|6229|6228|6234|6233|6229|6227|2114
1724146500000|2024-08-20 09:35:00|6230|6229|6231|6230|6231|6230|6226|6225|1469
1724146800000|2024-08-20 09:40:00|6230|6229|6228|6227|6232|6231|6228|6227|1111
1724147100000|2024-08-20 09:45:00|6229|6228|6226|6225|6229|6228|6226|6225|903
1724147400000|2024-08-20 09:50:00|6225|6224|6228|6226|6231|6230|6224|6223|1461
1724147700000|2024-08-20 09:55:00|6227|6227|6231|6230|6232|6230|6227|6226|1163
1724148000000|2024-08-20 10:00:00|6232|6231|6228|6227|6232|6231|6223|6222|3495
1724148300000|2024-08-20 10:05:00|6229|6228|6232|6231|6233|6232|6228|6227|1877
1724148600000|2024-08-20 10:10:00|6233|6232|6234|6233|6236|6234|6232|6230|1900
1724148900000|2024-08-20 10:15:00|6233|6232|6238|6236|6239|6238|6233|6232|2443
1724149200000|2024-08-20 10:20:00|6237|6235|6237|6236|6238|6237|6235|6234|906
1724149500000|2024-08-20 10:25:00|6238|6235|6234|6233|6238|6235|6232|6231|875
1724149800000|2024-08-20 10:30:00|6233|6232|6233|6232|6235|6234|6231|6230|952
1724150100000|2024-08-20 10:35:00|6234|6233|6235|6234|6235|6234|6233|6232|939
1724150400000|2024-08-20 10:40:00|6234|6233|6237|6236|6237|6236|6234|6233|431
1724150700000|2024-08-20 10:45:00|6238|6235|6244|6242|6244|6242|6238|6235|1977
1724151000000|2024-08-20 10:50:00|6245|6243|6247|6245|6247|6245|6244|6242|260
1724151300000|2024-08-20 10:55:00|6246|6244|6244|6243|6247|6244|6242|6241|978
1724151600000|2024-08-20 11:00:00|6246|6245|6243|6241|6247|6246|6242|6240|1608
1724151900000|2024-08-20 11:05:00|6242|6242|6238|6237|6243|6242|6238|6237|664
1724152200000|2024-08-20 11:10:00|6239|6238|6234|6233|6239|6238|6234|6232|739
1724152500000|2024-08-20 11:15:00|6235|6234|6237|6235|6237|6236|6235|6233|786
1724152800000|2024-08-20 11:20:00|6236|6236|6235|6233|6236|6236|6233|6232|772
1724153100000|2024-08-20 11:25:00|6236|6234|6236|6235|6238|6237|6235|6233|381
1724153400000|2024-08-20 11:30:00|6235|6234|6234|6232|6238|6237|6234|6232|1743
1724153700000|2024-08-20 11:35:00|6233|6233|6236|6234|6239|6237|6233|6233|1306
1724154000000|2024-08-20 11:40:00|6238|6235|6241|6240|6241|6240|6238|6235|345
1724154300000|2024-08-20 11:45:00|6240|6239|6241|6239|6242|6241|6238|6237|364
1724154600000|2024-08-20 11:50:00|6240|6240|6241|6240|6241|6240|6240|6239|670
1724154900000|2024-08-20 11:55:00|6242|6241|6245|6244|6245|6244|6242|6241|675
1724155200000|2024-08-20 12:00:00|6244|6243|6249|6247|6249|6247|6244|6243|968
1724155500000|2024-08-20 12:05:00|6248|6246|6249|6248|6249|6248|6247|6246|1267
1724155800000|2024-08-20 12:10:00|6248|6247|6247|6246|6249|6248|6247|6246|1494
1724156100000|2024-08-20 12:15:00|6248|6247|6243|6242|6249|6248|6242|6241|2064
1724156400000|2024-08-20 12:20:00|6245|6244|6246|6244|6246|6245|6245|6243|454
1724156700000|2024-08-20 12:25:00|6245|6245|6244|6242|6246|6245|6244|6242|913
1724157000000|2024-08-20 12:30:00|6243|6241|6240|6239|6243|6241|6237|6236|1268
1724157300000|2024-08-20 12:35:00|6241|6238|6239|6238|6241|6239|6234|6233|1363
1724157600000|2024-08-20 12:40:00|6240|6237|6240|6238|6241|6240|6239|6237|811
1724157900000|2024-08-20 12:45:00|6239|6239|6235|6234|6239|6239|6233|6232|1971
1724158200000|2024-08-20 12:50:00|6234|6233|6233|6232|6235|6234|6231|6230|2131
1724158500000|2024-08-20 12:55:00|6231|6230|6231|6229|6231|6230|6228|6227|2416
1724158800000|2024-08-20 13:00:00|6230|6230|6236|6234|6238|6236|6230|6229|1098
1724159100000|2024-08-20 13:05:00|6238|6235|6243|6242|6243|6242|6238|6234|999
1724159400000|2024-08-20 13:10:00|6244|6243|6240|6238|6245|6244|6240|6238|2109
1724159700000|2024-08-20 13:15:00|6238|6237|6232|6231|6239|6238|6232|6231|2469
1724160000000|2024-08-20 13:20:00|6233|6232|6242|6241|6242|6241|6233|6231|2808
1724160300000|2024-08-20 13:25:00|6243|6240|6244|6243|6244|6243|6243|6240|680
1724160600000|2024-08-20 13:30:00|6243|6242|6237|6235|6243|6242|6232|6231|7962
1724160900000|2024-08-20 13:35:00|6238|6236|6233|6232|6238|6237|6233|6231|5936
1724161200000|2024-08-20 13:40:00|6234|6233|6237|6235|6241|6240|6234|6233|3376
1724161500000|2024-08-20 13:45:00|6236|6236|6224|6222|6236|6236|6223|6222|4046
1724161800000|2024-08-20 13:50:00|6223|6220|6230|6229|6230|6229|6221|6220|2838
1724162100000|2024-08-20 13:55:00|6231|6230|6235|6234|6237|6236|6231|6230|3640
1724162400000|2024-08-20 14:00:00|6233|6232|6239|6238|6239|6238|6231|6230|4368
1724162700000|2024-08-20 14:05:00|6240|6237|6238|6237|6240|6239|6236|6235|1760
1724163000000|2024-08-20 14:10:00|6237|6236|6238|6236|6240|6238|6234|6233|4438
1724163300000|2024-08-20 14:15:00|6237|6237|6226|6225|6237|6237|6226|6224|3241
1724163600000|2024-08-20 14:20:00|6227|6226|6217|6216|6227|6226|6217|6216|2707
1724163900000|2024-08-20 14:25:00|6216|6215|6217|6216|6220|6219|6215|6214|5412
1724164200000|2024-08-20 14:30:00|6216|6215|6216|6215|6222|6221|6216|6215|3220
1724164500000|2024-08-20 14:35:00|6215|6214|6210|6209|6216|6215|6209|6208|4792
1724164800000|2024-08-20 14:40:00|6211|6210|6208|6207|6212|6211|6206|6204|3606
1724165100000|2024-08-20 14:45:00|6207|6206|6208|6207|6211|6210|6206|6205|2610
1724165400000|2024-08-20 14:50:00|6209|6206|6205|6204|6209|6207|6203|6202|2842
1724165700000|2024-08-20 14:55:00|6204|6202|6209|6208|6211|6210|6204|6202|4376
1724166000000|2024-08-20 15:00:00|6210|6209|6203|6202|6210|6209|6203|6201|2990
1724166300000|2024-08-20 15:05:00|6204|6203|6206|6205|6208|6206|6203|6202|3495
1724166600000|2024-08-20 15:10:00|6207|6206|6206|6205|6207|6206|6203|6201|5742
1724166900000|2024-08-20 15:15:00|6205|6204|6205|6204|6206|6205|6204|6203|1894
1724167200000|2024-08-20 15:20:00|6206|6205|6205|6204|6209|6208|6205|6204|5116
1724167500000|2024-08-20 15:25:00|6206|6205|6202|6200|6206|6205|6199|6198|4697
1724223600000|2024-08-21 07:00:00|6203|6201|6211|6208|6212|6210|6202|6199|1755
1724223900000|2024-08-21 07:05:00|6212|6210|6200|6199|6213|6211|6200|6199|3659
1724224200000|2024-08-21 07:10:00|6201|6198|6207|6205|6209|6207|6197|6195|1762
1724224500000|2024-08-21 07:15:00|6208|6206|6204|6203|6211|6209|6202|6201|2264
1724224800000|2024-08-21 07:20:00|6205|6202|6205|6204|6205|6204|6199|6197|1664
1724225100000|2024-08-21 07:25:00|6206|6205|6211|6209|6211|6209|6204|6202|1843
1724225400000|2024-08-21 07:30:00|6212|6210|6207|6205|6213|6211|6205|6203|1182
1724225700000|2024-08-21 07:35:00|6206|6203|6200|6198|6206|6205|6198|6197|837
1724226000000|2024-08-21 07:40:00|6201|6199|6195|6194|6202|6201|6195|6194|1326
1724226300000|2024-08-21 07:45:00|6197|6193|6197|6196|6199|6198|6196|6193|1469
1724226600000|2024-08-21 07:50:00|6196|6195|6204|6203|6204|6203|6196|6195|711
1724226900000|2024-08-21 07:55:00|6203|6202|6199|6197|6203|6202|6198|6197|2736
1724227200000|2024-08-21 08:00:00|6198|6195|6196|6195|6198|6195|6192|6191|2952
1724227500000|2024-08-21 08:05:00|6195|6194|6184|6183|6196|6195|6183|6182|3833
1724227800000|2024-08-21 08:10:00|6185|6184|6186|6185|6189|6188|6185|6184|1667
1724228100000|2024-08-21 08:15:00|6187|6184|6191|6190|6195|6194|6185|6184|852
1724228400000|2024-08-21 08:20:00|6192|6191|6192|6191|6195|6194|6191|6190|1384
1724228700000|2024-08-21 08:25:00|6191|6190|6183|6182|6192|6190|6183|6182|1229
1724229000000|2024-08-21 08:30:00|6184|6181|6177|6176|6184|6181|6177|6176|2928
1724229300000|2024-08-21 08:35:00|6176|6175|6183|6182|6183|6182|6173|6171|2602
1724229600000|2024-08-21 08:40:00|6184|6181|6188|6187|6190|6189|6184|6181|489
1724229900000|2024-08-21 08:45:00|6189|6188|6192|6191|6192|6191|6185|6183|2442
1724230200000|2024-08-21 08:50:00|6190|6189|6192|6191|6192|6191|6188|6187|902
1724230500000|2024-08-21 08:55:00|6193|6192|6193|6192|6194|6193|6189|6188|1979
1724230800000|2024-08-21 09:00:00|6194|6191|6198|6197|6199|6197|6193|6191|1328
1724231100000|2024-08-21 09:05:00|6197|6196|6200|6199|6201|6200|6196|6195|1473
1724231400000|2024-08-21 09:10:00|6199|6198|6196|6195|6199|6198|6194|6193|1546
1724231700000|2024-08-21 09:15:00|6197|6196|6195|6193|6197|6196|6190|6189|2363
1724232000000|2024-08-21 09:20:00|6194|6194|6200|6198|6200|6199|6194|6193|1419
1724232300000|2024-08-21 09:25:00|6199|6199|6200|6198|6201|6200|6195|6194|1066
1724232600000|2024-08-21 09:30:00|6199|6197|6205|6204|6205|6204|6198|6196|1255
1724232900000|2024-08-21 09:35:00|6206|6203|6213|6212|6213|6212|6205|6203|2224
1724233200000|2024-08-21 09:40:00|6212|6211|6215|6214|6215|6214|6210|6208|3459
1724233500000|2024-08-21 09:45:00|6213|6213|6214|6213|6215|6214|6212|6211|1330
1724233800000|2024-08-21 09:50:00|6213|6212|6220|6218|6220|6218|6213|6212|1962
1724234100000|2024-08-21 09:55:00|6219|6217|6223|6221|6223|6222|6218|6217|2416
1724234400000|2024-08-21 10:00:00|6221|6219|6224|6223|6225|6223|6220|6218|1001
1724234700000|2024-08-21 10:05:00|6223|6222|6221|6220|6225|6224|6221|6220|1167
1724235000000|2024-08-21 10:10:00|6222|6219|6224|6223|6225|6224|6222|6219|1120
1724235300000|2024-08-21 10:15:00|6225|6224|6221|6220|6226|6224|6221|6220|1679
1724235600000|2024-08-21 10:20:00|6222|6219|6218|6216|6222|6220|6218|6216|1580
1724235900000|2024-08-21 10:25:00|6217|6215|6217|6216|6217|6216|6215|6214|554
1724236200000|2024-08-21 10:30:00|6218|6217|6219|6217|6220|6219|6216|6215|1314
1724236500000|2024-08-21 10:35:00|6220|6218|6217|6216|6220|6219|6217|6215|1036
1724236800000|2024-08-21 10:40:00|6218|6215|6214|6212|6218|6216|6214|6212|536
1724237100000|2024-08-21 10:45:00|6213|6213|6217|6216|6217|6216|6213|6213|387
1724237400000|2024-08-21 10:50:00|6218|6217|6218|6217|6221|6219|6217|6216|944
1724237700000|2024-08-21 10:55:00|6217|6216|6220|6218|6220|6219|6217|6215|1007
1724238000000|2024-08-21 11:00:00|6219|6217|6214|6213|6220|6219|6214|6213|1466
1724238300000|2024-08-21 11:05:00|6215|6212|6208|6206|6215|6213|6206|6205|1813
1724238600000|2024-08-21 11:10:00|6207|6205|6203|6202|6207|6206|6203|6201|612
1724238900000|2024-08-21 11:15:00|6201|6201|6204|6203|6207|6206|6201|6200|1299
1724239200000|2024-08-21 11:20:00|6205|6202|6208|6207|6208|6207|6204|6202|674
1724239500000|2024-08-21 11:25:00|6207|6206|6212|6211|6212|6211|6207|6206|1527
1724239800000|2024-08-21 11:30:00|6211|6210|6215|6213|6215|6214|6210|6208|1594
1724240100000|2024-08-21 11:35:00|6216|6214|6213|6212|6216|6215|6211|6209|1422
1724240400000|2024-08-21 11:40:00|6214|6213|6214|6213|6214|6213|6210|6209|790
1724240700000|2024-08-21 11:45:00|6215|6214|6212|6211|6216|6215|6212|6211|385
1724241000000|2024-08-21 11:50:00|6213|6210|6218|6216|6219|6218|6213|6210|1847
1724241300000|2024-08-21 11:55:00|6219|6217|6221|6219|6222|6221|6219|6217|1535
1724241600000|2024-08-21 12:00:00|6220|6220|6220|6219|6223|6222|6220|6218|1406
1724241900000|2024-08-21 12:05:00|6219|6218|6221|6220|6221|6220|6218|6217|724
1724242200000|2024-08-21 12:10:00|6222|6221|6224|6222|6224|6223|6221|6220|848
1724242500000|2024-08-21 12:15:00|6223|6221|6219|6218|6223|6221|6217|6215|1366
1724242800000|2024-08-21 12:20:00|6220|6219|6218|6217|6223|6222|6218|6217|1711
1724243100000|2024-08-21 12:25:00|6219|6216|6221|6220|6222|6221|6217|6216|2780
1724243400000|2024-08-21 12:30:00|6220|6219|6217|6215|6221|6220|6216|6215|1625
1724243700000|2024-08-21 12:35:00|6218|6216|6214|6213|6218|6217|6214|6213|887
1724244000000|2024-08-21 12:40:00|6213|6211|6214|6212|6215|6214|6212|6211|730
1724244300000|2024-08-21 12:45:00|6212|6213|6216|6215|6217|6215|6212|6211|1708
1724244600000|2024-08-21 12:50:00|6217|6216|6219|6218|6219|6218|6217|6216|819
1724244900000|2024-08-21 12:55:00|6220|6219|6217|6215|6221|6220|6215|6213|1750
1724245200000|2024-08-21 13:00:00|6216|6216|6217|6215|6219|6218|6216|6215|1475
1724245500000|2024-08-21 13:05:00|6216|6216|6216|6214|6219|6218|6215|6213|2426
1724245800000|2024-08-21 13:10:00|6215|6215|6213|6212|6216|6215|6211|6210|2315
1724246100000|2024-08-21 13:15:00|6214|6211|6211|6210|6215|6214|6210|6209|1925
1724246400000|2024-08-21 13:20:00|6210|6209|6208|6207|6211|6210|6208|6207|837
1724246700000|2024-08-21 13:25:00|6207|6206|6212|6210|6214|6213|6207|6206|1837
1724247000000|2024-08-21 13:30:00|6211|6211|6216|6214|6220|6219|6210|6209|6042
1724247300000|2024-08-21 13:35:00|6218|6215|6209|6208|6219|6218|6205|6204|3316
1724247600000|2024-08-21 13:40:00|6208|6207|6198|6197|6208|6207|6197|6196|3116
1724247900000|2024-08-21 13:45:00|6199|6198|6201|6200|6204|6202|6198|6197|4497
1724248200000|2024-08-21 13:50:00|6200|6199|6197|6196|6201|6200|6197|6195|4519
1724248500000|2024-08-21 13:55:00|6198|6197|6198|6196|6206|6205|6197|6195|3334
1724248800000|2024-08-21 14:00:00|6199|6197|6191|6189|6210|6208|6191|6189|7116
1724249100000|2024-08-21 14:05:00|6190|6190|6198|6197|6199|6198|6185|6184|3250
1724249400000|2024-08-21 14:10:00|6197|6196|6184|6182|6197|6196|6183|6182|3548
1724249700000|2024-08-21 14:15:00|6183|6181|6194|6193|6194|6193|6181|6180|3668
1724250000000|2024-08-21 14:20:00|6195|6192|6194|6193|6198|6197|6194|6192|2670
1724250300000|2024-08-21 14:25:00|6193|6192|6201|6200|6202|6201|6193|6192|3432
1724250600000|2024-08-21 14:30:00|6204|6202|6214|6212|6215|6214|6204|6202|7674
1724250900000|2024-08-21 14:35:00|6213|6211|6218|6216|6223|6222|6212|6211|5891
1724251200000|2024-08-21 14:40:00|6217|6215|6214|6213|6219|6218|6213|6212|5078
1724251500000|2024-08-21 14:45:00|6215|6214|6208|6206|6215|6214|6206|6205|3697
1724251800000|2024-08-21 14:50:00|6207|6207|6202|6200|6207|6207|6195|6194|8610
1724252100000|2024-08-21 14:55:00|6203|6201|6209|6207|6209|6208|6201|6199|3652
1724252400000|2024-08-21 15:00:00|6208|6206|6207|6206|6209|6208|6204|6203|6400
1724252700000|2024-08-21 15:05:00|6208|6207|6212|6211|6213|6212|6208|6207|2395
1724253000000|2024-08-21 15:10:00|6213|6212|6212|6211|6218|6217|6212|6210|7178
1724253300000|2024-08-21 15:15:00|6211|6210|6211|6210|6214|6213|6210|6209|4059
1724253600000|2024-08-21 15:20:00|6210|6209|6211|6210|6213|6212|6209|6208|4138
1724253900000|2024-08-21 15:25:00|6212|6211|6215|6213|6215|6214|6207|6206|4196
1724310000000|2024-08-22 07:00:00|6153|6149|6169|6167|6184|6180|6153|6149|4700
1724310300000|2024-08-22 07:05:00|6168|6166|6163|6161|6169|6167|6157|6155|3520
1724310600000|2024-08-22 07:10:00|6162|6160|6154|6152|6162|6160|6153|6151|3759
1724310900000|2024-08-22 07:15:00|6159|6157|6163|6162|6167|6166|6156|6155|4837
1724311200000|2024-08-22 07:20:00|6162|6161|6169|6167|6171|6169|6162|6160|3410
1724311500000|2024-08-22 07:25:00|6168|6166|6170|6169|6172|6171|6167|6165|1631
1724311800000|2024-08-22 07:30:00|6168|6167|6156|6155|6169|6168|6156|6155|2793
1724312100000|2024-08-22 07:35:00|6157|6156|6156|6154|6165|6163|6153|6152|2685
1724312400000|2024-08-22 07:40:00|6155|6153|6158|6156|6158|6156|6153|6152|1208
1724312700000|2024-08-22 07:45:00|6157|6155|6169|6168|6169|6168|6157|6155|2226
1724313000000|2024-08-22 07:50:00|6171|6170|6171|6170|6172|6171|6165|6164|2915
1724313300000|2024-08-22 07:55:00|6172|6171|6173|6171|6173|6172|6168|6167|1592
1724313600000|2024-08-22 08:00:00|6171|6170|6172|6170|6178|6177|6170|6169|3314
1724313900000|2024-08-22 08:05:00|6173|6171|6171|6169|6176|6175|6169|6168|821
1724314200000|2024-08-22 08:10:00|6170|6170|6176|6175|6180|6179|6170|6169|2323
1724314500000|2024-08-22 08:15:00|6177|6176|6178|6177|6181|6180|6174|6173|3005
1724314800000|2024-08-22 08:20:00|6179|6176|6177|6175|6183|6181|6171|6170|2796
1724315100000|2024-08-22 08:25:00|6178|6176|6172|6170|6180|6179|6170|6169|2754
1724315400000|2024-08-22 08:30:00|6171|6169|6176|6174|6177|6176|6167|6166|2230
1724315700000|2024-08-22 08:35:00|6177|6175|6179|6178|6179|6178|6173|6172|1616
1724316000000|2024-08-22 08:40:00|6178|6177|6182|6180|6183|6181|6176|6175|2427
1724316300000|2024-08-22 08:45:00|6181|6179|6177|6176|6181|6180|6176|6175|1735
1724316600000|2024-08-22 08:50:00|6176|6175|6176|6174|6178|6176|6172|6170|2550
1724316900000|2024-08-22 08:55:00|6177|6175|6181|6180|6181|6180|6177|6174|1364
1724317200000|2024-08-22 09:00:00|6182|6181|6189|6188|6192|6190|6182|6181|3531
1724317500000|2024-08-22 09:05:00|6190|6189|6192|6191|6195|6193|6190|6188|994
1724317800000|2024-08-22 09:10:00|6191|6190|6192|6191|6195|6194|6190|6189|1482
1724318100000|2024-08-22 09:15:00|6191|6190|6196|6195|6197|6196|6189|6188|2146
1724318400000|2024-08-22 09:20:00|6197|6196|6198|6197|6200|6198|6196|6195|2434
1724318700000|2024-08-22 09:25:00|6197|6196|6195|6194|6197|6196|6193|6192|1385
1724319000000|2024-08-22 09:30:00|6194|6193|6193|6191|6198|6197|6192|6191|380
1724319300000|2024-08-22 09:35:00|6192|6192|6185|6184|6192|6192|6185|6184|1498
1724319600000|2024-08-22 09:40:00|6186|6185|6183|6182|6186|6185|6183|6182|747
1724319900000|2024-08-22 09:45:00|6182|6181|6182|6181|6185|6184|6179|6178|1407
1724320200000|2024-08-22 09:50:00|6181|6180|6184|6183|6186|6184|6181|6180|933
1724320500000|2024-08-22 09:55:00|6185|6182|6184|6183|6185|6183|6181|6180|669
1724320800000|2024-08-22 10:00:00|6183|6182|6187|6186|6189|6187|6183|6182|1097
1724321100000|2024-08-22 10:05:00|6188|6187|6184|6183|6189|6188|6183|6182|703
1724321400000|2024-08-22 10:10:00|6185|6184|6182|6181|6185|6184|6181|6180|1669
1724321700000|2024-08-22 10:15:00|6181|6180|6185|6184|6186|6184|6181|6180|7
1724322000000|2024-08-22 10:20:00|6186|6183|6185|6184|6186|6185|6184|6183|479
1724322300000|2024-08-22 10:25:00|6184|6183|6180|6179|6184|6183|6179|6178|1207
1724322600000|2024-08-22 10:30:00|6179|6177|6180|6179|6182|6181|6179|6177|327
1724322900000|2024-08-22 10:35:00|6181|6180|6180|6179|6181|6180|6177|6176|1555
1724323200000|2024-08-22 10:40:00|6181|6180|6180|6179|6181|6180|6179|6178|441
1724323500000|2024-08-22 10:45:00|6178|6177|6177|6176|6179|6178|6177|6176|1353
1724323800000|2024-08-22 10:50:00|6176|6175|6176|6175|6176|6175|6174|6173|509
1724324100000|2024-08-22 10:55:00|6177|6176|6176|6175|6178|6177|6175|6174|553
1724324400000|2024-08-22 11:00:00|6175|6174|6173|6172|6175|6174|6171|6169|1266
1724324700000|2024-08-22 11:05:00|6174|6173|6176|6175|6176|6175|6173|6173|1062
1724325000000|2024-08-22 11:10:00|6177|6176|6174|6173|6177|6176|6173|6172|837
1724325300000|2024-08-22 11:15:00|6175|6174|6175|6174|6176|6175|6175|6174|511
1724325600000|2024-08-22 11:20:00|6174|6173|6174|6173|6176|6175|6173|6172|722
1724325900000|2024-08-22 11:25:00|6175|6172|6173|6172|6175|6173|6173|6172|658
1724326200000|2024-08-22 11:30:00|6174|6173|6176|6175|6176|6175|6174|6173|734
1724326500000|2024-08-22 11:35:00|6175|6174|6173|6172|6175|6174|6170|6169|1626
1724326800000|2024-08-22 11:40:00|6174|6173|6173|6172|6175|6174|6172|6171|454
1724327100000|2024-08-22 11:45:00|6174|6173|6172|6171|6174|6173|6171|6170|793
1724327400000|2024-08-22 11:50:00|6173|6170|6172|6171|6173|6172|6170|6169|1281
1724327700000|2024-08-22 11:55:00|6171|6170|6167|6166|6171|6170|6167|6166|1815
1724328000000|2024-08-22 12:00:00|6168|6167|6162|6161|6169|6168|6162|6161|2165
1724328300000|2024-08-22 12:05:00|6161|6160|6159|6158|6162|6161|6157|6156|1893
1724328600000|2024-08-22 12:10:00|6160|6159|6164|6163|6165|6164|6159|6158|931
1724328900000|2024-08-22 12:15:00|6165|6164|6161|6160|6165|6164|6161|6160|650
1724329200000|2024-08-22 12:20:00|6162|6161|6163|6162|6163|6162|6160|6159|1386
1724329500000|2024-08-22 12:25:00|6164|6161|6166|6164|6166|6165|6162|6161|1445
1724329800000|2024-08-22 12:30:00|6164|6163|6165|6164|6168|6167|6163|6162|1856
1724330100000|2024-08-22 12:35:00|6164|6163|6166|6165|6166|6165|6163|6162|566
1724330400000|2024-08-22 12:40:00|6165|6164|6161|6160|6166|6165|6159|6158|2893
1724330700000|2024-08-22 12:45:00|6160|6159|6162|6161|6162|6161|6160|6159|549
1724331000000|2024-08-22 12:50:00|6161|6160|6160|6159|6163|6161|6158|6156|1146
1724331300000|2024-08-22 12:55:00|6161|6160|6161|6160|6163|6162|6160|6159|2406
1724331600000|2024-08-22 13:00:00|6160|6159|6162|6161|6162|6161|6157|6156|1156
1724331900000|2024-08-22 13:05:00|6161|6160|6160|6159|6161|6160|6157|6156|1913
1724332200000|2024-08-22 13:10:00|6159|6158|6159|6158|6160|6159|6157|6156|1084
1724332500000|2024-08-22 13:15:00|6160|6159|6159|6158|6161|6160|6157|6156|1156
1724332800000|2024-08-22 13:20:00|6160|6159|6160|6159|6162|6161|6159|6159|1193
1724333100000|2024-08-22 13:25:00|6161|6160|6163|6162|6163|6162|6159|6158|1280
1724333400000|2024-08-22 13:30:00|6162|6161|6169|6168|6169|6168|6157|6156|3878
1724333700000|2024-08-22 13:35:00|6168|6167|6172|6171|6174|6173|6166|6165|8839
1724334000000|2024-08-22 13:40:00|6173|6172|6174|6172|6176|6174|6172|6171|3750
1724334300000|2024-08-22 13:45:00|6176|6174|6174|6173|6177|6176|6170|6169|6464
1724334600000|2024-08-22 13:50:00|6173|6172|6177|6176|6178|6177|6173|6172|3561
1724334900000|2024-08-22 13:55:00|6178|6177|6185|6183|6185|6183|6177|6176|3829
1724335200000|2024-08-22 14:00:00|6183|6182|6182|6181|6183|6182|6177|6175|3765
1724335500000|2024-08-22 14:05:00|6183|6182|6177|6176|6183|6182|6173|6172|3766
1724335800000|2024-08-22 14:10:00|6178|6177|6180|6179|6182|6181|6178|6177|1553
1724336100000|2024-08-22 14:15:00|6179|6178|6173|6172|6181|6180|6173|6172|2664
1724336400000|2024-08-22 14:20:00|6171|6170|6167|6165|6171|6170|6165|6164|2214
1724336700000|2024-08-22 14:25:00|6166|6166|6167|6165|6170|6169|6166|6164|3653
1724337000000|2024-08-22 14:30:00|6166|6164|6163|6162|6170|6169|6163|6161|5409
1724337300000|2024-08-22 14:35:00|6162|6161|6163|6162|6166|6165|6162|6161|7187
1724337600000|2024-08-22 14:40:00|6162|6160|6159|6158|6165|6164|6159|6158|5541
1724337900000|2024-08-22 14:45:00|6160|6159|6155|6154|6160|6159|6154|6153|3042
1724338200000|2024-08-22 14:50:00|6154|6153|6158|6157|6159|6158|6154|6153|4520
1724338500000|2024-08-22 14:55:00|6159|6158|6155|6154|6160|6159|6155|6154|4486
1724338800000|2024-08-22 15:00:00|6156|6153|6161|6160|6163|6162|6155|6153|5347
1724339100000|2024-08-22 15:05:00|6160|6159|6165|6164|6165|6164|6159|6158|4710
1724339400000|2024-08-22 15:10:00|6164|6163|6168|6167|6168|6167|6160|6159|3727
1724339700000|2024-08-22 15:15:00|6167|6166|6160|6159|6168|6167|6160|6159|3928
1724340000000|2024-08-22 15:20:00|6159|6158|6159|6158|6159|6158|6157|6156|3569
1724340300000|2024-08-22 15:25:00|6160|6159|6161|6160|6163|6162|6159|6158|4326
1724396400000|2024-08-23 07:00:00|6207|6203|6215|6213|6221|6218|6205|6203|1208
1724396700000|2024-08-23 07:05:00|6216|6214|6210|6208|6218|6215|6206|6204|2147
1724397000000|2024-08-23 07:10:00|6209|6205|6199|6198|6210|6209|6198|6196|1387
1724397300000|2024-08-23 07:15:00|6200|6199|6204|6202|6210|6208|6200|6199|2392
1724397600000|2024-08-23 07:20:00|6205|6203|6207|6205|6209|6208|6203|6201|1480
1724397900000|2024-08-23 07:25:00|6208|6206|6209|6208|6212|6211|6206|6205|977
1724398200000|2024-08-23 07:30:00|6210|6209|6208|6207|6210|6209|6205|6204|844
1724398500000|2024-08-23 07:35:00|6207|6206|6207|6206|6211|6209|6205|6203|782
1724398800000|2024-08-23 07:40:00|6206|6205|6201|6200|6206|6206|6199|6198|1448
1724399100000|2024-08-23 07:45:00|6203|6201|6208|6206|6208|6206|6201|6200|1488
1724399400000|2024-08-23 07:50:00|6207|6207|6210|6208|6210|6209|6206|6205|1039
1724399700000|2024-08-23 07:55:00|6211|6209|6200|6198|6211|6209|6200|6198|1757
1724400000000|2024-08-23 08:00:00|6199|6197|6203|6201|6203|6201|6196|6195|949
1724400300000|2024-08-23 08:05:00|6204|6202|6205|6204|6206|6204|6202|6200|685
1724400600000|2024-08-23 08:10:00|6204|6203|6209|6208|6210|6209|6204|6202|1143
1724400900000|2024-08-23 08:15:00|6208|6207|6207|6206|6209|6208|6205|6204|1643
1724401200000|2024-08-23 08:20:00|6208|6207|6204|6202|6209|6207|6204|6202|2682
1724401500000|2024-08-23 08:25:00|6203|6203|6204|6202|6205|6204|6202|6201|2239
1724401800000|2024-08-23 08:30:00|6205|6203|6210|6209|6213|6212|6204|6203|830
1724402100000|2024-08-23 08:35:00|6209|6208|6211|6210|6211|6210|6209|6208|9832
1724402400000|2024-08-23 08:40:00|6210|6208|6211|6210|6211|6210|6208|6207|1763
1724402700000|2024-08-23 08:45:00|6212|6211|6211|6210|6214|6213|6211|6210|749
1724403000000|2024-08-23 08:50:00|6209|6208|6213|6212|6213|6212|6209|6208|1708
1724403300000|2024-08-23 08:55:00|6212|6211|6217|6215|6218|6216|6212|6211|640
1724403600000|2024-08-23 09:00:00|6218|6216|6211|6210|6219|6218|6210|6209|1244
1724403900000|2024-08-23 09:05:00|6212|6211|6204|6203|6212|6211|6204|6203|1460
1724404200000|2024-08-23 09:10:00|6205|6204|6209|6208|6213|6211|6205|6204|2890
1724404500000|2024-08-23 09:15:00|6210|6209|6210|6208|6210|6209|6207|6205|2119
1724404800000|2024-08-23 09:20:00|6209|6209|6204|6203|6209|6209|6203|6202|1798
1724405100000|2024-08-23 09:25:00|6205|6204|6208|6207|6208|6207|6205|6204|645
1724405400000|2024-08-23 09:30:00|6207|6206|6205|6204|6209|6208|6205|6204|930
1724405700000|2024-08-23 09:35:00|6206|6205|6207|6206|6210|6209|6206|6204|2260
1724406000000|2024-08-23 09:40:00|6206|6205|6204|6203|6208|6206|6204|6203|404
1724406300000|2024-08-23 09:45:00|6205|6204|6213|6212|6213|6212|6205|6204|2143
1724406600000|2024-08-23 09:50:00|6214|6213|6215|6214|6220|6219|6212|6210|9425
1724406900000|2024-08-23 09:55:00|6213|6212|6212|6211|6214|6213|6206|6205|8897
1724407200000|2024-08-23 10:00:00|6213|6212|6212|6211|6214|6213|6207|6206|2211
1724407500000|2024-08-23 10:05:00|6213|6210|6213|6212|6214|6213|6211|6209|1652
1724407800000|2024-08-23 10:10:00|6212|6211|6214|6213|6214|6213|6211|6209|3225
1724408100000|2024-08-23 10:15:00|6213|6211|6212|6211|6213|6212|6210|6209|1119
1724408400000|2024-08-23 10:20:00|6211|6210|6211|6210|6211|6210|6209|6208|1410
1724408700000|2024-08-23 10:25:00|6210|6209|6213|6212|6213|6212|6209|6208|1255
1724409000000|2024-08-23 10:30:00|6212|6211|6212|6211|6215|6214|6212|6211|2462
1724409300000|2024-08-23 10:35:00|6213|6210|6214|6213|6214|6213|6211|6210|1692
1724409600000|2024-08-23 10:40:00|6213|6212|6215|6213|6217|6216|6213|6212|911
1724409900000|2024-08-23 10:45:00|6214|6214|6214|6213|6216|6215|6214|6213|731
1724410200000|2024-08-23 10:50:00|6213|6212|6211|6209|6214|6212|6211|6209|1816
1724410500000|2024-08-23 10:55:00|6210|6210|6212|6211|6212|6211|6209|6208|659
1724410800000|2024-08-23 11:00:00|6211|6210|6209|6208|6212|6210|6207|6206|1838
1724411100000|2024-08-23 11:05:00|6210|6209|6209|6208|6211|6209|6208|6207|1030
1724411400000|2024-08-23 11:10:00|6208|6207|6207|6206|6210|6208|6207|6206|357
1724411700000|2024-08-23 11:15:00|6208|6205|6205|6203|6208|6206|6204|6203|264
1724412000000|2024-08-23 11:20:00|6206|6204|6200|6198|6206|6205|6199|6198|1511
1724412300000|2024-08-23 11:25:00|6199|6199|6197|6196|6199|6199|6194|6193|2035
1724412600000|2024-08-23 11:30:00|6195|6194|6194|6192|6195|6194|6194|6192|963
1724412900000|2024-08-23 11:35:00|6193|6193|6201|6199|6201|6199|6193|6193|1568
1724413200000|2024-08-23 11:40:00|6202|6200|6205|6203|6205|6203|6201|6199|1770
1724413500000|2024-08-23 11:45:00|6204|6201|6207|6205|6207|6205|6202|6200|698
1724413800000|2024-08-23 11:50:00|6206|6204|6201|6199|6206|6205|6201|6199|978
1724414100000|2024-08-23 11:55:00|6202|6200|6200|6199|6203|6202|6199|6198|887
1724414400000|2024-08-23 12:00:00|6201|6200|6203|6202|6204|6203|6200|6199|658
1724414700000|2024-08-23 12:05:00|6204|6203|6207|6206|6208|6207|6203|6202|1169
1724415000000|2024-08-23 12:10:00|6208|6205|6205|6204|6209|6208|6205|6204|498
1724415300000|2024-08-23 12:15:00|6206|6205|6203|6202|6206|6205|6202|6201|2338
1724415600000|2024-08-23 12:20:00|6202|6201|6202|6201|6203|6202|6201|6199|738
1724415900000|2024-08-23 12:25:00|6201|6200|6201|6200|6203|6201|6200|6198|2269
1724416200000|2024-08-23 12:30:00|6200|6199|6202|6201|6204|6203|6200|6199|1530
1724416500000|2024-08-23 12:35:00|6203|6202|6202|6201|6203|6202|6200|6199|1911
1724416800000|2024-08-23 12:40:00|6201|6200|6203|6201|6203|6202|6200|6199|427
1724417100000|2024-08-23 12:45:00|6204|6202|6206|6205|6208|6206|6204|6202|2198
1724417400000|2024-08-23 12:50:00|6207|6204|6205|6203|6207|6206|6205|6203|1945
1724417700000|2024-08-23 12:55:00|6204|6204|6204|6203|6206|6205|6204|6202|991
1724418000000|2024-08-23 13:00:00|6203|6202|6199|6198|6204|6202|6199|6198|726
1724418300000|2024-08-23 13:05:00|6200|6197|6193|6192|6200|6197|6193|6192|1325
1724418600000|2024-08-23 13:10:00|6194|6191|6194|6193|6196|6194|6193|6191|991
1724418900000|2024-08-23 13:15:00|6195|6194|6200|6198|6200|6199|6194|6193|1634
1724419200000|2024-08-23 13:20:00|6199|6199|6196|6195|6199|6199|6195|6194|975
1724419500000|2024-08-23 13:25:00|6195|6194|6196|6195|6198|6197|6195|6194|1672
1724419800000|2024-08-23 13:30:00|6195|6194|6210|6208|6211|6210|6195|6194|3404
1724420100000|2024-08-23 13:35:00|6209|6207|6208|6206|6212|6211|6207|6206|3267
1724420400000|2024-08-23 13:40:00|6207|6207|6211|6209|6213|6211|6207|6206|2500
1724420700000|2024-08-23 13:45:00|6212|6210|6208|6207|6212|6211|6205|6203|1816
1724421000000|2024-08-23 13:50:00|6209|6208|6204|6203|6210|6209|6204|6203|3020
1724421300000|2024-08-23 13:55:00|6205|6204|6204|6202|6205|6204|6199|6197|2417
1724421600000|2024-08-23 14:00:00|6205|6204|6209|6207|6211|6210|6201|6199|4602
1724421900000|2024-08-23 14:05:00|6208|6206|6211|6210|6212|6211|6206|6204|4714
1724422200000|2024-08-23 14:10:00|6212|6211|6219|6218|6220|6219|6211|6210|6028
1724422500000|2024-08-23 14:15:00|6220|6219|6211|6210|6220|6219|6208|6207|4888
1724422800000|2024-08-23 14:20:00|6212|6211|6217|6216|6217|6216|6208|6207|3648
1724423100000|2024-08-23 14:25:00|6218|6217|6220|6218|6223|6221|6215|6214|2905
1724423400000|2024-08-23 14:30:00|6221|6219|6219|6218|6224|6222|6219|6218|3944
1724423700000|2024-08-23 14:35:00|6218|6217|6219|6218|6221|6220|6216|6214|4644
1724424000000|2024-08-23 14:40:00|6218|6217|6222|6221|6225|6224|6217|6216|5409
1724424300000|2024-08-23 14:45:00|6221|6220|6217|6216|6222|6221|6213|6212|6665
1724424600000|2024-08-23 14:50:00|6216|6215|6210|6209|6218|6217|6206|6205|2849
1724424900000|2024-08-23 14:55:00|6209|6208|6217|6216|6219|6218|6209|6208|4376
1724425200000|2024-08-23 15:00:00|6216|6215|6216|6215|6218|6217|6215|6213|3626
1724425500000|2024-08-23 15:05:00|6217|6216|6217|6216|6219|6217|6215|6214|3559
1724425800000|2024-08-23 15:10:00|6216|6215|6219|6218|6219|6218|6211|6210|4615
1724426100000|2024-08-23 15:15:00|6220|6219|6223|6222|6225|6224|6220|6219|5287
1724426400000|2024-08-23 15:20:00|6222|6221|6218|6217|6222|6221|6217|6216|5249
1724426700000|2024-08-23 15:25:00|6219|6218|6218|6217|6220|6219|6217|6216|4331
1724655600000|2024-08-26 07:00:00|6244|6240|6248|6246|6248|6246|6239|6237|3183
1724655900000|2024-08-26 07:05:00|6250|6247|6248|6246|6250|6247|6244|6242|1932
1724656200000|2024-08-26 07:10:00|6247|6244|6242|6241|6247|6244|6240|6238|772
1724656500000|2024-08-26 07:15:00|6241|6240|6235|6233|6242|6240|6235|6233|1241
1724656800000|2024-08-26 07:20:00|6236|6235|6242|6240|6244|6242|6236|6235|1308
1724657100000|2024-08-26 07:25:00|6243|6241|6240|6239|6245|6243|6238|6237|912
1724657400000|2024-08-26 07:30:00|6241|6240|6238|6236|6242|6241|6238|6236|692
1724657700000|2024-08-26 07:35:00|6239|6237|6239|6238|6241|6240|6238|6236|452
1724658000000|2024-08-26 07:40:00|6240|6237|6235|6234|6240|6238|6233|6232|712
1724658300000|2024-08-26 07:45:00|6236|6235|6236|6235|6238|6236|6234|6233|1120
1724658600000|2024-08-26 07:50:00|6237|6236|6238|6236|6238|6237|6235|6234|872
1724658900000|2024-08-26 07:55:00|6237|6237|6238|6237|6239|6238|6237|6236|763
1724659200000|2024-08-26 08:00:00|6239|6238|6241|6240|6241|6240|6238|6237|1114
1724659500000|2024-08-26 08:05:00|6240|6239|6246|6244|6246|6245|6240|6239|1098
1724659800000|2024-08-26 08:10:00|6245|6245|6247|6246|6249|6247|6245|6244|1106
1724660100000|2024-08-26 08:15:00|6248|6247|6249|6248|6251|6250|6248|6247|1215
1724660400000|2024-08-26 08:20:00|6248|6247|6242|6241|6248|6247|6242|6241|1140
1724660700000|2024-08-26 08:25:00|6244|6243|6244|6243|6245|6244|6241|6240|700
1724661000000|2024-08-26 08:30:00|6243|6242|6244|6243|6247|6246|6243|6242|1148
1724661300000|2024-08-26 08:35:00|6243|6242|6240|6238|6243|6243|6239|6238|1407
1724661600000|2024-08-26 08:40:00|6239|6237|6238|6236|6240|6238|6238|6236|474
1724661900000|2024-08-26 08:45:00|6237|6237|6235|6233|6237|6237|6234|6233|2356
1724662200000|2024-08-26 08:50:00|6234|6232|6236|6235|6236|6235|6234|6232|1084
1724662500000|2024-08-26 08:55:00|6237|6236|6235|6234|6237|6236|6235|6234|613
1724662800000|2024-08-26 09:00:00|6234|6233|6234|6232|6236|6235|6234|6232|1596
1724663100000|2024-08-26 09:05:00|6233|6231|6229|6228|6234|6233|6229|6228|1157
1724663400000|2024-08-26 09:10:00|6228|6227|6226|6224|6229|6228|6226|6224|1330
1724663700000|2024-08-26 09:15:00|6225|6223|6224|6222|6227|6226|6224|6222|2441
1724664000000|2024-08-26 09:20:00|6223|6223|6226|6225|6226|6225|6223|6223|870
1724664300000|2024-08-26 09:25:00|6227|6226|6228|6227|6229|6227|6227|6226|1033
1724664600000|2024-08-26 09:30:00|6227|6226|6223|6221|6227|6226|6222|6221|1853
1724664900000|2024-08-26 09:35:00|6222|6220|6224|6222|6224|6223|6221|6220|635
1724665200000|2024-08-26 09:40:00|6223|6221|6221|6220|6223|6222|6220|6219|615
1724665500000|2024-08-26 09:45:00|6222|6219|6220|6219|6222|6220|6217|6216|1568
1724665800000|2024-08-26 09:50:00|6221|6220|6217|6216|6221|6220|6217|6216|1120
1724666100000|2024-08-26 09:55:00|6216|6215|6219|6217|6219|6218|6216|6215|1579
1724666400000|2024-08-26 10:00:00|6220|6218|6219|6217|6220|6218|6218|6217|212
1724666700000|2024-08-26 10:05:00|6218|6218|6218|6216|6219|6218|6216|6215|883
1724667000000|2024-08-26 10:10:00|6217|6217|6235|6233|6238|6236|6217|6217|3952
1724667300000|2024-08-26 10:15:00|6233|6232|6246|6245|6246|6245|6233|6232|2776
1724667600000|2024-08-26 10:20:00|6248|6246|6248|6246|6249|6247|6243|6242|1139
1724667900000|2024-08-26 10:25:00|6246|6247|6253|6252|6253|6252|6244|6243|2353
1724668200000|2024-08-26 10:30:00|6252|6251|6249|6248|6254|6253|6249|6248|515
1724668500000|2024-08-26 10:35:00|6248|6247|6249|6247|6249|6248|6247|6245|552
1724668800000|2024-08-26 10:40:00|6248|6248|6253|6252|6253|6252|6248|6247|752
1724669100000|2024-08-26 10:45:00|6254|6253|6252|6250|6255|6253|6251|6250|341
1724669400000|2024-08-26 10:50:00|6251|6251|6254|6252|6255|6253|6251|6250|288
1724669700000|2024-08-26 10:55:00|6256|6253|6260|6258|6261|6259|6256|6252|1504
1724670000000|2024-08-26 11:00:00|6261|6259|6266|6264|6266|6265|6261|6259|936
1724670300000|2024-08-26 11:05:00|6265|6265|6265|6263|6265|6265|6262|6261|611
1724670600000|2024-08-26 11:10:00|6264|6264|6266|6264|6266|6265|6262|6261|766
1724670900000|2024-08-26 11:15:00|6265|6263|6270|6269|6272|6271|6264|6262|782
1724671200000|2024-08-26 11:20:00|6271|6270|6272|6270|6274|6272|6271|6270|811
1724671500000|2024-08-26 11:25:00|6273|6271|6276|6274|6277|6276|6273|6271|1223
1724671800000|2024-08-26 11:30:00|6275|6275|6276|6274|6279|6278|6275|6274|916
1724672100000|2024-08-26 11:35:00|6277|6275|6275|6274|6278|6277|6273|6272|959
1724672400000|2024-08-26 11:40:00|6274|6272|6278|6277|6278|6277|6274|6272|1492
1724672700000|2024-08-26 11:45:00|6277|6276|6283|6281|6283|6281|6277|6276|1256
1724673000000|2024-08-26 11:50:00|6282|6282|6284|6282|6287|6286|6282|6281|1429
1724673300000|2024-08-26 11:55:00|6283|6281|6285|6284|6285|6284|6281|6280|1026
1724673600000|2024-08-26 12:00:00|6284|6283|6279|6277|6284|6283|6279|6277|769
1724673900000|2024-08-26 12:05:00|6277|6276|6281|6280|6281|6280|6277|6276|520
1724674200000|2024-08-26 12:10:00|6282|6279|6282|6281|6282|6281|6280|6279|1047
1724674500000|2024-08-26 12:15:00|6281|6280|6284|6283|6285|6284|6281|6279|1919
1724674800000|2024-08-26 12:20:00|6285|6284|6286|6285|6287|6286|6285|6283|431
1724675100000|2024-08-26 12:25:00|6287|6286|6287|6285|6288|6286|6285|6283|1844
1724675400000|2024-08-26 12:30:00|6286|6284|6289|6287|6289|6288|6285|6284|1356
1724675700000|2024-08-26 12:35:00|6288|6288|6288|6286|6290|6289|6286|6285|3326
1724676000000|2024-08-26 12:40:00|6287|6285|6286|6285|6287|6286|6284|6283|1773
1724676300000|2024-08-26 12:45:00|6285|6284|6292|6291|6292|6291|6285|6284|2064
1724676600000|2024-08-26 12:50:00|6291|6290|6287|6286|6292|6290|6287|6286|2385
1724676900000|2024-08-26 12:55:00|6288|6287|6289|6288|6289|6288|6286|6285|2435
1724677200000|2024-08-26 13:00:00|6290|6287|6285|6284|6290|6289|6284|6283|2229
1724677500000|2024-08-26 13:05:00|6286|6285|6279|6277|6287|6285|6278|6277|1796
1724677800000|2024-08-26 13:10:00|6278|6276|6279|6278|6279|6278|6277|6276|973
1724678100000|2024-08-26 13:15:00|6278|6277|6275|6274|6280|6279|6275|6274|2483
1724678400000|2024-08-26 13:20:00|6276|6276|6276|6275|6279|6278|6276|6275|1281
1724678700000|2024-08-26 13:25:00|6277|6276|6281|6280|6281|6280|6276|6274|1435
1724679000000|2024-08-26 13:30:00|6282|6281|6284|6283|6292|6291|6282|6281|4622
1724679300000|2024-08-26 13:35:00|6286|6282|6291|6289|6294|6292|6284|6282|3666
1724679600000|2024-08-26 13:40:00|6292|6290|6302|6301|6302|6301|6292|6290|4769
1724679900000|2024-08-26 13:45:00|6301|6300|6309|6308|6309|6308|6300|6298|4264
1724680200000|2024-08-26 13:50:00|6310|6309|6306|6304|6313|6312|6305|6304|10991
1724680500000|2024-08-26 13:55:00|6307|6305|6309|6307|6309|6308|6305|6304|5485
1724680800000|2024-08-26 14:00:00|6310|6308|6301|6300|6310|6309|6300|6299|5422
1724681100000|2024-08-26 14:05:00|6300|6299|6303|6302|6303|6302|6297|6296|3644
1724681400000|2024-08-26 14:10:00|6302|6301|6304|6303|6305|6304|6298|6297|2799
1724681700000|2024-08-26 14:15:00|6303|6302|6304|6302|6308|6307|6303|6302|4514
1724682000000|2024-08-26 14:20:00|6302|6301|6298|6296|6302|6301|6295|6294|7450
1724682300000|2024-08-26 14:25:00|6297|6297|6296|6295|6298|6297|6294|6293|4393
1724682600000|2024-08-26 14:30:00|6295|6294|6291|6290|6295|6294|6290|6289|4917
1724682900000|2024-08-26 14:35:00|6290|6289|6285|6283|6291|6290|6283|6282|6443
1724683200000|2024-08-26 14:40:00|6284|6282|6282|6281|6285|6284|6281|6280|3263
1724683500000|2024-08-26 14:45:00|6283|6280|6281|6280|6285|6284|6280|6278|5292
1724683800000|2024-08-26 14:50:00|6282|6281|6284|6283|6285|6284|6281|6280|1682
1724684100000|2024-08-26 14:55:00|6283|6282|6282|6281|6284|6283|6281|6280|3126
1724684400000|2024-08-26 15:00:00|6281|6280|6282|6281|6283|6282|6280|6279|2250
1724684700000|2024-08-26 15:05:00|6283|6280|6283|6282|6283|6282|6282|6280|3520
1724685000000|2024-08-26 15:10:00|6282|6281|6290|6289|6290|6289|6281|6280|3508
1724685300000|2024-08-26 15:15:00|6289|6288|6290|6289|6291|6290|6287|6286|2987
1724685600000|2024-08-26 15:20:00|6291|6290|6292|6291|6294|6293|6290|6289|6883
1724685900000|2024-08-26 15:25:00|6291|6290|6292|6291|6294|6293|6290|6289|8270
1724742000000|2024-08-27 07:00:00|6328|6325|6333|6330|6346|6344|6328|6325|3394
1724742300000|2024-08-27 07:05:00|6332|6331|6330|6328|6341|6340|6328|6326|3060
1724742600000|2024-08-27 07:10:00|6331|6329|6339|6337|6342|6341|6331|6329|2915
1724742900000|2024-08-27 07:15:00|6340|6338|6339|6338|6341|6340|6333|6332|2884
1724743200000|2024-08-27 07:20:00|6338|6337|6329|6328|6340|6339|6329|6328|2525
1724743500000|2024-08-27 07:25:00|6331|6329|6328|6327|6332|6331|6328|6327|1273
1724743800000|2024-08-27 07:30:00|6329|6328|6319|6318|6330|6329|6319|6317|2116
1724744100000|2024-08-27 07:35:00|6320|6319|6325|6324|6329|6328|6319|6318|1367
1724744400000|2024-08-27 07:40:00|6326|6325|6331|6330|6331|6330|6324|6323|1039
1724744700000|2024-08-27 07:45:00|6330|6329|6324|6323|6330|6329|6322|6321|1231
1724745000000|2024-08-27 07:50:00|6325|6324|6324|6323|6325|6324|6320|6318|1952
1724745300000|2024-08-27 07:55:00|6325|6324|6326|6325|6329|6327|6325|6323|1111
1724745600000|2024-08-27 08:00:00|6327|6326|6325|6323|6329|6328|6323|6321|1737
1724745900000|2024-08-27 08:05:00|6326|6324|6325|6324|6327|6326|6323|6322|1981
1724746200000|2024-08-27 08:10:00|6326|6323|6326|6325|6326|6325|6322|6320|1821
1724746500000|2024-08-27 08:15:00|6325|6324|6324|6322|6327|6326|6324|6322|978
1724746800000|2024-08-27 08:20:00|6325|6323|6326|6325|6326|6325|6322|6321|1402
1724747100000|2024-08-27 08:25:00|6325|6324|6324|6323|6327|6326|6324|6323|1671
1724747400000|2024-08-27 08:30:00|6325|6324|6327|6326|6328|6327|6325|6324|1939
1724747700000|2024-08-27 08:35:00|6328|6327|6331|6330|6331|6330|6327|6326|1154
1724748000000|2024-08-27 08:40:00|6332|6331|6332|6331|6333|6332|6328|6327|3552
1724748300000|2024-08-27 08:45:00|6334|6330|6335|6334|6336|6335|6334|6330|3769
1724748600000|2024-08-27 08:50:00|6336|6335|6334|6333|6337|6336|6331|6330|3587
1724748900000|2024-08-27 08:55:00|6333|6332|6338|6337|6338|6337|6333|6332|4636
1724749200000|2024-08-27 09:00:00|6339|6336|6337|6336|6340|6339|6337|6336|1885
1724749500000|2024-08-27 09:05:00|6336|6335|6325|6323|6337|6335|6324|6323|1909
1724749800000|2024-08-27 09:10:00|6324|6322|6324|6323|6325|6324|6322|6321|1837
1724750100000|2024-08-27 09:15:00|6323|6322|6310|6309|6324|6323|6310|6309|4376
1724750400000|2024-08-27 09:20:00|6309|6308|6313|6312|6313|6312|6306|6305|2104
1724750700000|2024-08-27 09:25:00|6312|6311|6313|6312|6313|6312|6311|6309|1431
1724751000000|2024-08-27 09:30:00|6312|6311|6315|6314|6315|6314|6310|6309|2066
1724751300000|2024-08-27 09:35:00|6313|6312|6312|6311|6316|6315|6311|6310|2756
1724751600000|2024-08-27 09:40:00|6313|6312|6307|6306|6313|6312|6305|6304|3459
1724751900000|2024-08-27 09:45:00|6306|6305|6303|6301|6308|6307|6303|6301|602
1724752200000|2024-08-27 09:50:00|6302|6302|6302|6301|6303|6302|6301|6300|1651
1724752500000|2024-08-27 09:55:00|6301|6300|6297|6296|6301|6300|6297|6296|1630
1724752800000|2024-08-27 10:00:00|6296|6295|6294|6293|6296|6296|6293|6292|1155
1724753100000|2024-08-27 10:05:00|6293|6292|6302|6301|6304|6302|6293|6292|2657
1724753400000|2024-08-27 10:10:00|6303|6302|6302|6301|6304|6303|6301|6300|1181
1724753700000|2024-08-27 10:15:00|6301|6300|6304|6302|6304|6303|6299|6298|1894
1724754000000|2024-08-27 10:20:00|6303|6301|6308|6307|6308|6307|6302|6301|715
1724754300000|2024-08-27 10:25:00|6307|6306|6308|6307|6309|6308|6306|6305|1608
1724754600000|2024-08-27 10:30:00|6309|6308|6311|6310|6313|6311|6309|6308|1054
1724754900000|2024-08-27 10:35:00|6312|6311|6317|6316|6317|6316|6311|6310|1242
1724755200000|2024-08-27 10:40:00|6316|6315|6312|6311|6317|6316|6312|6311|2008
1724755500000|2024-08-27 10:45:00|6311|6310|6312|6311|6313|6312|6310|6309|938
1724755800000|2024-08-27 10:50:00|6311|6310|6310|6309|6311|6310|6308|6307|1158
1724756100000|2024-08-27 10:55:00|6311|6310|6307|6306|6311|6310|6307|6305|1593
1724756400000|2024-08-27 11:00:00|6306|6305|6305|6304|6308|6307|6305|6304|1279
1724756700000|2024-08-27 11:05:00|6304|6303|6305|6304|6305|6304|6303|6302|988
1724757000000|2024-08-27 11:10:00|6304|6303|6301|6299|6304|6303|6300|6299|880
1724757300000|2024-08-27 11:15:00|6302|6300|6303|6301|6304|6303|6301|6300|1514
1724757600000|2024-08-27 11:20:00|6302|6302|6303|6302|6303|6302|6301|6300|1382
1724757900000|2024-08-27 11:25:00|6305|6304|6307|6306|6307|6306|6305|6304|1774
1724758200000|2024-08-27 11:30:00|6306|6305|6312|6311|6314|6313|6306|6305|2680
1724758500000|2024-08-27 11:35:00|6313|6312|6310|6308|6314|6313|6310|6308|1990
1724758800000|2024-08-27 11:40:00|6311|6309|6307|6306|6311|6310|6307|6305|2297
1724759100000|2024-08-27 11:45:00|6306|6305|6304|6303|6306|6305|6304|6303|476
1724759400000|2024-08-27 11:50:00|6303|6302|6298|6296|6304|6303|6298|6296|1167
1724759700000|2024-08-27 11:55:00|6299|6297|6299|6298|6299|6298|6297|6296|340
1724760000000|2024-08-27 12:00:00|6298|6297|6296|6295|6300|6299|6296|6295|1163
1724760300000|2024-08-27 12:05:00|6297|6296|6297|6296|6298|6297|6296|6294|664
1724760600000|2024-08-27 12:10:00|6296|6295|6301|6300|6302|6301|6295|6294|1066
1724760900000|2024-08-27 12:15:00|6302|6299|6301|6300|6303|6302|6301|6299|1526
1724761200000|2024-08-27 12:20:00|6300|6299|6300|6299|6301|6300|6299|6297|909
1724761500000|2024-08-27 12:25:00|6301|6300|6301|6299|6302|6301|6300|6299|2030
1724761800000|2024-08-27 12:30:00|6300|6298|6301|6300|6301|6300|6299|6298|1139
1724762100000|2024-08-27 12:35:00|6300|6299|6295|6293|6300|6299|6294|6292|1338
1724762400000|2024-08-27 12:40:00|6294|6294|6292|6291|6296|6295|6292|6290|2054
1724762700000|2024-08-27 12:45:00|6293|6292|6287|6286|6293|6292|6286|6285|2734
1724763000000|2024-08-27 12:50:00|6286|6285|6287|6286|6287|6286|6283|6282|646
1724763300000|2024-08-27 12:55:00|6288|6287|6288|6287|6291|6290|6287|6286|2862
1724763600000|2024-08-27 13:00:00|6289|6288|6288|6287|6293|6291|6288|6287|2314
1724763900000|2024-08-27 13:05:00|6289|6288|6293|6292|6294|6293|6289|6288|2681
1724764200000|2024-08-27 13:10:00|6294|6293|6297|6296|6298|6297|6293|6292|2487
1724764500000|2024-08-27 13:15:00|6296|6295|6298|6297|6299|6298|6296|6295|3404
1724764800000|2024-08-27 13:20:00|6297|6296|6297|6296|6298|6297|6295|6294|2777
1724765100000|2024-08-27 13:25:00|6296|6295|6300|6299|6302|6301|6296|6294|3240
1724765400000|2024-08-27 13:30:00|6301|6300|6289|6288|6305|6304|6289|6288|6786
1724765700000|2024-08-27 13:35:00|6288|6286|6287|6286|6289|6288|6283|6282|3996
1724766000000|2024-08-27 13:40:00|6286|6285|6292|6290|6292|6291|6283|6282|2720
1724766300000|2024-08-27 13:45:00|6293|6291|6298|6296|6299|6297|6291|6290|3822
1724766600000|2024-08-27 13:50:00|6297|6297|6283|6282|6298|6297|6283|6282|3702
1724766900000|2024-08-27 13:55:00|6285|6284|6287|6286|6288|6286|6284|6283|1993
1724767200000|2024-08-27 14:00:00|6288|6287|6286|6284|6288|6287|6283|6282|4069
1724767500000|2024-08-27 14:05:00|6287|6285|6285|6284|6287|6286|6280|6279|2633
1724767800000|2024-08-27 14:10:00|6286|6285|6282|6281|6288|6287|6282|6281|1557
1724768100000|2024-08-27 14:15:00|6281|6280|6282|6281|6285|6284|6280|6278|2241
1724768400000|2024-08-27 14:20:00|6283|6282|6281|6280|6283|6282|6280|6279|2038
1724768700000|2024-08-27 14:25:00|6282|6281|6280|6279|6282|6281|6277|6275|4035
1724769000000|2024-08-27 14:30:00|6279|6278|6278|6277|6283|6282|6277|6276|3006
1724769300000|2024-08-27 14:35:00|6279|6278|6276|6275|6279|6278|6273|6272|1936
1724769600000|2024-08-27 14:40:00|6275|6274|6274|6273|6275|6274|6271|6270|3570
1724769900000|2024-08-27 14:45:00|6273|6271|6281|6280|6281|6280|6273|6271|1665
1724770200000|2024-08-27 14:50:00|6282|6281|6285|6284|6286|6285|6282|6281|2124
1724770500000|2024-08-27 14:55:00|6286|6285|6282|6281|6286|6285|6282|6281|2145
1724770800000|2024-08-27 15:00:00|6281|6280|6283|6282|6284|6283|6280|6279|3281
1724771100000|2024-08-27 15:05:00|6282|6281|6282|6281|6283|6282|6281|6280|2624
1724771400000|2024-08-27 15:10:00|6281|6280|6280|6279|6282|6281|6280|6279|1800
1724771700000|2024-08-27 15:15:00|6281|6280|6279|6278|6283|6282|6278|6277|4747
1724772000000|2024-08-27 15:20:00|6280|6279|6282|6281|6284|6283|6279|6278|4069
1724772300000|2024-08-27 15:25:00|6281|6280|6286|6285|6286|6285|6281|6280|2367
1724828400000|2024-08-28 07:00:00|6285|6281|6283|6281|6292|6290|6281|6278|1453
1724828700000|2024-08-28 07:05:00|6284|6283|6280|6278|6289|6287|6277|6275|1521
1724829000000|2024-08-28 07:10:00|6281|6279|6285|6283|6290|6288|6278|6276|1952
1724829300000|2024-08-28 07:15:00|6286|6284|6286|6284|6291|6289|6284|6283|1027
1724829600000|2024-08-28 07:20:00|6285|6283|6286|6285|6288|6286|6283|6282|1614
1724829900000|2024-08-28 07:25:00|6288|6286|6284|6282|6288|6286|6282|6280|2074
1724830200000|2024-08-28 07:30:00|6283|6283|6282|6281|6286|6285|6281|6280|1724
1724830500000|2024-08-28 07:35:00|6283|6282|6283|6281|6285|6283|6277|6275|2022
1724830800000|2024-08-28 07:40:00|6284|6282|6281|6279|6285|6283|6278|6277|1216
1724831100000|2024-08-28 07:45:00|6282|6280|6281|6279|6282|6280|6276|6275|1790
1724831400000|2024-08-28 07:50:00|6282|6280|6283|6281|6283|6282|6279|6278|1519
1724831700000|2024-08-28 07:55:00|6284|6282|6283|6281|6285|6283|6279|6277|1116
1724832000000|2024-08-28 08:00:00|6284|6282|6280|6279|6285|6284|6278|6276|972
1724832300000|2024-08-28 08:05:00|6281|6278|6278|6276|6281|6279|6276|6274|3136
1724832600000|2024-08-28 08:10:00|6277|6275|6276|6275|6278|6277|6274|6272|2145
1724832900000|2024-08-28 08:15:00|6277|6274|6280|6278|6280|6279|6276|6274|3056
1724833200000|2024-08-28 08:20:00|6281|6279|6275|6274|6281|6279|6275|6274|2586
1724833500000|2024-08-28 08:25:00|6274|6273|6260|6259|6274|6273|6259|6258|4739
1724833800000|2024-08-28 08:30:00|6262|6260|6265|6263|6265|6264|6259|6258|1910
1724834100000|2024-08-28 08:35:00|6264|6262|6268|6267|6271|6269|6263|6262|1863
1724834400000|2024-08-28 08:40:00|6269|6268|6272|6271|6274|6272|6269|6268|1136
1724834700000|2024-08-28 08:45:00|6271|6270|6270|6268|6272|6271|6268|6267|2122
1724835000000|2024-08-28 08:50:00|6269|6267|6268|6267|6269|6268|6267|6266|455
1724835300000|2024-08-28 08:55:00|6269|6268|6267|6266|6272|6271|6265|6264|991
1724835600000|2024-08-28 09:00:00|6269|6267|6268|6267|6269|6268|6266|6265|980
1724835900000|2024-08-28 09:05:00|6267|6266|6262|6261|6267|6266|6261|6260|1152
1724836200000|2024-08-28 09:10:00|6261|6260|6259|6257|6263|6262|6259|6257|951
1724836500000|2024-08-28 09:15:00|6258|6258|6258|6257|6260|6259|6257|6255|1048
1724836800000|2024-08-28 09:20:00|6257|6256|6260|6259|6261|6260|6257|6256|1817
1724837100000|2024-08-28 09:25:00|6259|6258|6262|6261|6262|6261|6258|6256|2726
1724837400000|2024-08-28 09:30:00|6263|6262|6267|6266|6267|6266|6262|6261|1813
1724837700000|2024-08-28 09:35:00|6266|6265|6267|6266|6268|6267|6266|6264|1761
1724838000000|2024-08-28 09:40:00|6266|6265|6268|6267|6270|6269|6266|6265|1309
1724838300000|2024-08-28 09:45:00|6267|6266|6270|6269|6274|6273|6267|6266|3165
1724838600000|2024-08-28 09:50:00|6271|6270|6264|6263|6271|6270|6264|6263|1858
1724838900000|2024-08-28 09:55:00|6263|6262|6261|6260|6263|6263|6260|6258|1839
1724839200000|2024-08-28 10:00:00|6263|6262|6262|6261|6263|6262|6259|6257|2152
1724839500000|2024-08-28 10:05:00|6261|6260|6261|6259|6261|6260|6258|6257|1241
1724839800000|2024-08-28 10:10:00|6262|6260|6263|6262|6263|6262|6258|6257|1203
1724840100000|2024-08-28 10:15:00|6262|6261|6262|6261|6263|6262|6260|6259|1275
1724840400000|2024-08-28 10:20:00|6263|6262|6260|6258|6265|6264|6260|6258|1101
1724840700000|2024-08-28 10:25:00|6261|6259|6254|6252|6263|6262|6254|6252|1951
1724841000000|2024-08-28 10:30:00|6253|6251|6249|6248|6253|6251|6247|6245|2196
1724841300000|2024-08-28 10:35:00|6248|6247|6249|6247|6251|6250|6246|6245|1879
1724841600000|2024-08-28 10:40:00|6248|6248|6247|6246|6249|6248|6244|6243|811
1724841900000|2024-08-28 10:45:00|6246|6245|6244|6243|6247|6246|6243|6242|1682
1724842200000|2024-08-28 10:50:00|6245|6244|6244|6243|6245|6244|6242|6241|1324
1724842500000|2024-08-28 10:55:00|6245|6242|6249|6248|6250|6248|6244|6242|1428
1724842800000|2024-08-28 11:00:00|6247|6246|6243|6242|6248|6246|6243|6241|3050
1724843100000|2024-08-28 11:05:00|6242|6241|6249|6247|6249|6247|6241|6240|2018
1724843400000|2024-08-28 11:10:00|6248|6248|6251|6250|6252|6251|6248|6247|1318
1724843700000|2024-08-28 11:15:00|6250|6249|6252|6251|6252|6251|6250|6248|1515
1724844000000|2024-08-28 11:20:00|6251|6249|6246|6245|6251|6249|6245|6244|1080
1724844300000|2024-08-28 11:25:00|6247|6244|6249|6248|6249|6248|6247|6244|1121
1724844600000|2024-08-28 11:30:00|6250|6249|6249|6248|6251|6250|6248|6247|2294
1724844900000|2024-08-28 11:35:00|6250|6249|6248|6247|6250|6249|6248|6247|336
1724845200000|2024-08-28 11:40:00|6247|6246|6243|6242|6247|6246|6242|6241|966
1724845500000|2024-08-28 11:45:00|6242|6241|6240|6239|6244|6243|6239|6238|1470
1724845800000|2024-08-28 11:50:00|6241|6238|6242|6241|6242|6241|6240|6238|815
1724846100000|2024-08-28 11:55:00|6241|6240|6248|6247|6248|6247|6240|6239|2924
1724846400000|2024-08-28 12:00:00|6247|6246|6249|6247|6250|6249|6246|6245|3113
1724846700000|2024-08-28 12:05:00|6248|6246|6248|6247|6250|6249|6247|6246|1270
1724847000000|2024-08-28 12:10:00|6247|6246|6243|6242|6247|6246|6243|6242|1697
1724847300000|2024-08-28 12:15:00|6244|6243|6246|6245|6249|6248|6243|6242|1813
1724847600000|2024-08-28 12:20:00|6247|6246|6249|6247|6249|6248|6245|6244|1954
1724847900000|2024-08-28 12:25:00|6248|6246|6244|6243|6248|6247|6243|6241|1457
1724848200000|2024-08-28 12:30:00|6245|6244|6245|6244|6250|6248|6245|6244|1266
1724848500000|2024-08-28 12:35:00|6246|6243|6241|6240|6246|6245|6241|6240|2688
1724848800000|2024-08-28 12:40:00|6242|6241|6238|6237|6242|6241|6238|6237|2301
1724849100000|2024-08-28 12:45:00|6239|6238|6242|6241|6242|6241|6236|6235|2072
1724849400000|2024-08-28 12:50:00|6241|6239|6251|6249|6252|6250|6241|6239|7673
1724849700000|2024-08-28 12:55:00|6250|6250|6247|6246|6251|6250|6247|6246|2652
1724850000000|2024-08-28 13:00:00|6246|6245|6245|6244|6247|6245|6243|6241|3096
1724850300000|2024-08-28 13:05:00|6244|6243|6251|6249|6251|6250|6244|6243|1887
1724850600000|2024-08-28 13:10:00|6250|6248|6245|6244|6250|6249|6245|6244|3233
1724850900000|2024-08-28 13:15:00|6246|6245|6250|6249|6251|6249|6246|6245|2435
1724851200000|2024-08-28 13:20:00|6249|6248|6247|6246|6250|6249|6245|6244|2090
1724851500000|2024-08-28 13:25:00|6248|6247|6246|6244|6248|6247|6244|6243|2658
1724851800000|2024-08-28 13:30:00|6245|6243|6233|6231|6245|6243|6229|6228|6846
1724852100000|2024-08-28 13:35:00|6232|6232|6251|6250|6251|6250|6229|6228|6555
1724852400000|2024-08-28 13:40:00|6250|6249|6252|6251|6256|6254|6247|6246|6664
1724852700000|2024-08-28 13:45:00|6251|6250|6259|6257|6260|6259|6251|6250|2186
1724853000000|2024-08-28 13:50:00|6260|6258|6262|6261|6263|6262|6258|6257|3254
1724853300000|2024-08-28 13:55:00|6263|6262|6261|6260|6269|6268|6260|6259|2781
1724853600000|2024-08-28 14:00:00|6262|6261|6255|6253|6262|6261|6253|6252|5586
1724853900000|2024-08-28 14:05:00|6254|6252|6255|6253|6256|6255|6252|6251|4768
1724854200000|2024-08-28 14:10:00|6254|6252|6251|6250|6256|6255|6248|6247|4143
1724854500000|2024-08-28 14:15:00|6250|6249|6245|6244|6251|6250|6244|6242|3692
1724854800000|2024-08-28 14:20:00|6244|6243|6233|6232|6244|6243|6233|6232|4835
1724855100000|2024-08-28 14:25:00|6234|6233|6241|6240|6241|6240|6233|6232|4820
1724855400000|2024-08-28 14:30:00|6238|6237|6241|6240|6242|6241|6234|6233|6227
1724855700000|2024-08-28 14:35:00|6240|6239|6257|6255|6257|6256|6240|6239|4415
1724856000000|2024-08-28 14:40:00|6256|6256|6251|6250|6257|6256|6249|6248|3946
1724856300000|2024-08-28 14:45:00|6250|6249|6249|6248|6255|6254|6248|6247|3223
1724856600000|2024-08-28 14:50:00|6250|6247|6253|6252|6256|6255|6249|6247|2626
1724856900000|2024-08-28 14:55:00|6254|6253|6258|6257|6258|6257|6253|6252|2986
1724857200000|2024-08-28 15:00:00|6257|6256|6252|6251|6257|6256|6250|6249|4455
1724857500000|2024-08-28 15:05:00|6253|6252|6253|6252|6257|6256|6252|6251|3060
1724857800000|2024-08-28 15:10:00|6252|6251|6254|6253|6257|6256|6252|6250|4409
1724858100000|2024-08-28 15:15:00|6253|6252|6249|6248|6254|6253|6249|6248|3537
1724858400000|2024-08-28 15:20:00|6250|6249|6249|6248|6255|6254|6249|6248|5380
1724858700000|2024-08-28 15:25:00|6250|6249|6254|6253|6255|6254|6249|6248|5387
1724914800000|2024-08-29 07:00:00|6218|6216|6209|6207|6226|6223|6209|6207|6509
1724915100000|2024-08-29 07:05:00|6208|6205|6218|6216|6218|6217|6196|6194|7296
1724915400000|2024-08-29 07:10:00|6217|6215|6225|6224|6226|6225|6213|6212|4813
1724915700000|2024-08-29 07:15:00|6226|6222|6219|6218|6226|6223|6217|6216|2038
1724916000000|2024-08-29 07:20:00|6218|6217|6223|6221|6224|6222|6216|6214|2752
1724916300000|2024-08-29 07:25:00|6225|6222|6217|6216|6225|6224|6217|6216|1107
1724916600000|2024-08-29 07:30:00|6218|6217|6227|6226|6228|6227|6218|6217|2585
1724916900000|2024-08-29 07:35:00|6228|6227|6233|6232|6234|6233|6228|6226|1878
1724917200000|2024-08-29 07:40:00|6234|6233|6228|6227|6234|6233|6227|6225|1328
1724917500000|2024-08-29 07:45:00|6227|6226|6231|6230|6231|6230|6224|6222|2056
1724917800000|2024-08-29 07:50:00|6230|6229|6233|6232|6236|6235|6230|6229|4206
1724918100000|2024-08-29 07:55:00|6232|6231|6221|6220|6232|6231|6221|6220|2463
1724918400000|2024-08-29 08:00:00|6220|6218|6210|6208|6221|6220|6210|6208|2628
1724918700000|2024-08-29 08:05:00|6211|6209|6208|6207|6213|6212|6208|6207|3850
1724919000000|2024-08-29 08:10:00|6210|6209|6200|6199|6210|6209|6200|6199|5295
1724919300000|2024-08-29 08:15:00|6201|6198|6202|6201|6202|6201|6198|6196|3733
1724919600000|2024-08-29 08:20:00|6201|6199|6192|6190|6201|6199|6191|6190|4260
1724919900000|2024-08-29 08:25:00|6189|6191|6192|6191|6195|6194|6189|6188|2361
1724920200000|2024-08-29 08:30:00|6193|6192|6195|6193|6195|6193|6189|6188|1938
1724920500000|2024-08-29 08:35:00|6194|6192|6198|6197|6200|6199|6192|6191|2475
1724920800000|2024-08-29 08:40:00|6199|6198|6203|6201|6203|6202|6197|6195|1798
1724921100000|2024-08-29 08:45:00|6202|6202|6199|6198|6203|6202|6199|6197|1591
1724921400000|2024-08-29 08:50:00|6200|6199|6200|6198|6203|6202|6200|6198|1968
1724921700000|2024-08-29 08:55:00|6199|6197|6197|6195|6200|6199|6195|6193|1896
1724922000000|2024-08-29 09:00:00|6195|6194|6196|6195|6196|6195|6190|6189|2098
1724922300000|2024-08-29 09:05:00|6197|6194|6204|6203|6204|6203|6196|6194|1410
1724922600000|2024-08-29 09:10:00|6205|6204|6209|6208|6211|6210|6205|6203|3128
1724922900000|2024-08-29 09:15:00|6210|6209|6210|6209|6215|6213|6209|6207|2192
1724923200000|2024-08-29 09:20:00|6211|6208|6209|6208|6211|6210|6209|6208|1617
1724923500000|2024-08-29 09:25:00|6208|6207|6213|6211|6214|6213|6208|6207|1875
1724923800000|2024-08-29 09:30:00|6212|6212|6214|6212|6214|6213|6208|6207|1375
1724924100000|2024-08-29 09:35:00|6215|6213|6217|6216|6218|6217|6215|6212|1700
1724924400000|2024-08-29 09:40:00|6218|6217|6219|6218|6221|6220|6218|6217|2570
1724924700000|2024-08-29 09:45:00|6220|6219|6222|6220|6225|6224|6220|6218|3029
1724925000000|2024-08-29 09:50:00|6223|6221|6224|6223|6226|6224|6221|6220|2330
1724925300000|2024-08-29 09:55:00|6225|6224|6224|6222|6226|6225|6223|6221|3006
1724925600000|2024-08-29 10:00:00|6225|6223|6223|6221|6225|6223|6220|6219|1031
1724925900000|2024-08-29 10:05:00|6222|6220|6227|6226|6227|6226|6220|6219|2165
1724926200000|2024-08-29 10:10:00|6226|6225|6229|6228|6230|6229|6226|6225|1909
1724926500000|2024-08-29 10:15:00|6228|6227|6224|6223|6228|6227|6224|6223|771
1724926800000|2024-08-29 10:20:00|6225|6224|6226|6225|6227|6226|6224|6223|369
1724927100000|2024-08-29 10:25:00|6227|6226|6225|6224|6228|6227|6225|6224|2182
1724927400000|2024-08-29 10:30:00|6226|6225|6226|6225|6227|6226|6223|6222|1576
1724927700000|2024-08-29 10:35:00|6227|6226|6228|6227|6229|6228|6224|6223|3386
1724928000000|2024-08-29 10:40:00|6227|6226|6230|6229|6232|6230|6226|6225|1410
1724928300000|2024-08-29 10:45:00|6231|6230|6232|6230|6232|6231|6230|6228|1394
1724928600000|2024-08-29 10:50:00|6231|6231|6231|6230|6232|6231|6230|6229|2005
1724928900000|2024-08-29 10:55:00|6230|6229|6231|6230|6232|6231|6230|6229|1854
1724929200000|2024-08-29 11:00:00|6230|6229|6227|6226|6231|6229|6226|6225|2245
1724929500000|2024-08-29 11:05:00|6228|6227|6226|6225|6228|6227|6226|6224|810
1724929800000|2024-08-29 11:10:00|6225|6224|6225|6224|6225|6225|6221|6220|1843
1724930100000|2024-08-29 11:15:00|6226|6223|6226|6224|6227|6226|6225|6223|1437
1724930400000|2024-08-29 11:20:00|6227|6225|6228|6226|6230|6228|6227|6225|1039
1724930700000|2024-08-29 11:25:00|6227|6225|6228|6227|6228|6227|6226|6224|784
1724931000000|2024-08-29 11:30:00|6229|6228|6229|6228|6231|6230|6228|6227|1444
1724931300000|2024-08-29 11:35:00|6230|6229|6235|6234|6235|6234|6230|6229|1497
1724931600000|2024-08-29 11:40:00|6234|6233|6240|6238|6240|6238|6234|6233|2826
1724931900000|2024-08-29 11:45:00|6239|6239|6245|6244|6245|6244|6239|6238|2904
1724932200000|2024-08-29 11:50:00|6246|6245|6243|6242|6246|6245|6243|6241|2109
1724932500000|2024-08-29 11:55:00|6244|6243|6249|6248|6249|6248|6244|6243|213
1724932800000|2024-08-29 12:00:00|6248|6247|6253|6251|6253|6251|6248|6247|1347
1724933100000|2024-08-29 12:05:00|6251|6250|6247|6246|6251|6250|6245|6244|2442
1724933400000|2024-08-29 12:10:00|6248|6247|6245|6244|6248|6247|6244|6242|1643
1724933700000|2024-08-29 12:15:00|6244|6243|6241|6240|6245|6243|6241|6240|1040
1724934000000|2024-08-29 12:20:00|6242|6239|6241|6240|6242|6240|6237|6235|1745
1724934300000|2024-08-29 12:25:00|6242|6239|6243|6241|6244|6243|6241|6239|1579
1724934600000|2024-08-29 12:30:00|6242|6242|6252|6250|6254|6253|6242|6242|4340
1724934900000|2024-08-29 12:35:00|6251|6251|6248|6246|6251|6251|6248|6246|4606
1724935200000|2024-08-29 12:40:00|6247|6245|6253|6252|6257|6256|6246|6245|3824
1724935500000|2024-08-29 12:45:00|6254|6253|6262|6260|6262|6261|6253|6252|3341
1724935800000|2024-08-29 12:50:00|6263|6261|6264|6262|6264|6263|6261|6260|2034
1724936100000|2024-08-29 12:55:00|6263|6261|6258|6257|6263|6261|6256|6255|3088
1724936400000|2024-08-29 13:00:00|6257|6256|6254|6253|6257|6256|6252|6251|1678
1724936700000|2024-08-29 13:05:00|6255|6251|6252|6250|6255|6251|6249|6248|1745
1724937000000|2024-08-29 13:10:00|6251|6249|6247|6245|6251|6250|6247|6245|2989
1724937300000|2024-08-29 13:15:00|6246|6246|6250|6249|6250|6249|6245|6243|4191
1724937600000|2024-08-29 13:20:00|6251|6250|6255|6254|6255|6254|6249|6248|5740
1724937900000|2024-08-29 13:25:00|6254|6253|6259|6258|6259|6258|6249|6248|2812
1724938200000|2024-08-29 13:30:00|6260|6259|6267|6266|6274|6273|6260|6259|8564
1724938500000|2024-08-29 13:35:00|6269|6268|6254|6252|6269|6268|6253|6251|4490
1724938800000|2024-08-29 13:40:00|6253|6251|6244|6242|6258|6257|6244|6242|3034
1724939100000|2024-08-29 13:45:00|6245|6243|6241|6239|6247|6246|6239|6238|2525
1724939400000|2024-08-29 13:50:00|6240|6237|6246|6245|6250|6248|6238|6236|5915
1724939700000|2024-08-29 13:55:00|6245|6244|6249|6248|6251|6250|6245|6244|3379
1724940000000|2024-08-29 14:00:00|6250|6249|6261|6260|6262|6261|6249|6247|4485
1724940300000|2024-08-29 14:05:00|6262|6261|6270|6268|6273|6272|6259|6257|9854
1724940600000|2024-08-29 14:10:00|6269|6269|6267|6265|6273|6272|6264|6262|4015
1724940900000|2024-08-29 14:15:00|6265|6264|6260|6259|6266|6265|6257|6255|3143
1724941200000|2024-08-29 14:20:00|6261|6260|6268|6267|6270|6269|6260|6259|2670
1724941500000|2024-08-29 14:25:00|6269|6268|6262|6260|6269|6268|6259|6258|2828
1724941800000|2024-08-29 14:30:00|6263|6262|6259|6257|6268|6267|6258|6257|3891
1724942100000|2024-08-29 14:35:00|6258|6256|6266|6264|6267|6266|6257|6255|4676
1724942400000|2024-08-29 14:40:00|6265|6263|6263|6262|6266|6264|6261|6259|5373
1724942700000|2024-08-29 14:45:00|6262|6261|6257|6256|6262|6261|6253|6252|4004
1724943000000|2024-08-29 14:50:00|6256|6255|6259|6257|6259|6258|6254|6253|2467
1724943300000|2024-08-29 14:55:00|6260|6258|6269|6267|6273|6271|6260|6258|4654
1724943600000|2024-08-29 15:00:00|6268|6268|6268|6266|6271|6270|6267|6265|5366
1724943900000|2024-08-29 15:05:00|6269|6267|6271|6269|6273|6272|6268|6266|5798
1724944200000|2024-08-29 15:10:00|6270|6267|6272|6271|6275|6274|6266|6264|4946
1724944500000|2024-08-29 15:15:00|6273|6272|6270|6269|6274|6273|6269|6268|2070
1724944800000|2024-08-29 15:20:00|6271|6270|6272|6271|6273|6272|6271|6269|3124
1724945100000|2024-08-29 15:25:00|6271|6270|6272|6270|6273|6272|6269|6268|4166
1725001200000|2024-08-30 07:00:00|6290|6285|6288|6286|6298|6293|6287|6284|5280
1725001500000|2024-08-30 07:05:00|6287|6287|6295|6293|6295|6294|6285|6283|4582
1725001800000|2024-08-30 07:10:00|6292|6291|6303|6302|6303|6302|6289|6287|3635
1725002100000|2024-08-30 07:15:00|6300|6301|6296|6294|6300|6302|6296|6294|4939
1725002400000|2024-08-30 07:20:00|6297|6296|6299|6297|6300|6299|6295|6293|3093
1725002700000|2024-08-30 07:25:00|6298|6298|6298|6297|6303|6301|6298|6297|2897
1725003000000|2024-08-30 07:30:00|6299|6298|6293|6292|6299|6298|6293|6292|1539
1725003300000|2024-08-30 07:35:00|6294|6293|6300|6299|6301|6300|6294|6293|2397
1725003600000|2024-08-30 07:40:00|6299|6298|6294|6293|6300|6299|6294|6293|2150
1725003900000|2024-08-30 07:45:00|6293|6292|6283|6282|6293|6292|6283|6282|2836
1725004200000|2024-08-30 07:50:00|6284|6283|6289|6287|6289|6287|6283|6282|1597
1725004500000|2024-08-30 07:55:00|6288|6288|6292|6291|6295|6294|6288|6288|2216
1725004800000|2024-08-30 08:00:00|6293|6290|6291|6290|6294|6293|6289|6288|2334
1725005100000|2024-08-30 08:05:00|6292|6291|6294|6293|6296|6295|6291|6289|2146
1725005400000|2024-08-30 08:10:00|6295|6294|6300|6299|6301|6300|6295|6293|1866
1725005700000|2024-08-30 08:15:00|6299|6298|6302|6301|6304|6303|6299|6298|2032
1725006000000|2024-08-30 08:20:00|6303|6300|6303|6302|6304|6303|6300|6299|1813
1725006300000|2024-08-30 08:25:00|6304|6303|6306|6305|6309|6308|6304|6303|1330
1725006600000|2024-08-30 08:30:00|6305|6304|6312|6311|6312|6311|6305|6304|1928
1725006900000|2024-08-30 08:35:00|6313|6312|6311|6310|6313|6312|6308|6307|1065
1725007200000|2024-08-30 08:40:00|6312|6311|6315|6314|6315|6314|6309|6308|1485
1725007500000|2024-08-30 08:45:00|6314|6313|6310|6309|6315|6313|6308|6306|2024
1725007800000|2024-08-30 08:50:00|6312|6310|6306|6305|6312|6310|6306|6304|1743
1725008100000|2024-08-30 08:55:00|6308|6306|6305|6302|6308|6306|6305|6302|3342
1725008400000|2024-08-30 09:00:00|6304|6303|6306|6304|6306|6304|6300|6298|1657
1725008700000|2024-08-30 09:05:00|6307|6305|6306|6304|6311|6308|6304|6302|1697
1725009000000|2024-08-30 09:10:00|6307|6305|6308|6306|6308|6306|6306|6304|257
1724655600000|2024-08-26 07:00:00|6244|6240|6248|6246|6248|6246|6239|6237|3183
1724655900000|2024-08-26 07:05:00|6250|6247|6248|6246|6250|6247|6244|6242|1932
1724656200000|2024-08-26 07:10:00|6247|6244|6242|6241|6247|6244|6240|6238|772
1724656500000|2024-08-26 07:15:00|6241|6240|6235|6233|6242|6240|6235|6233|1241
1724656800000|2024-08-26 07:20:00|6236|6235|6242|6240|6244|6242|6236|6235|1308
1724657100000|2024-08-26 07:25:00|6243|6241|6240|6239|6245|6243|6238|6237|912
1724657400000|2024-08-26 07:30:00|6241|6240|6238|6236|6242|6241|6238|6236|692
1724657700000|2024-08-26 07:35:00|6239|6237|6239|6238|6241|6240|6238|6236|452
1724658000000|2024-08-26 07:40:00|6240|6237|6235|6234|6240|6238|6233|6232|712
1724658300000|2024-08-26 07:45:00|6236|6235|6236|6235|6238|6236|6234|6233|1120
1724658600000|2024-08-26 07:50:00|6237|6236|6238|6236|6238|6237|6235|6234|872
1724658900000|2024-08-26 07:55:00|6237|6237|6238|6237|6239|6238|6237|6236|763
1724659200000|2024-08-26 08:00:00|6239|6238|6241|6240|6241|6240|6238|6237|1114
1724659500000|2024-08-26 08:05:00|6240|6239|6246|6244|6246|6245|6240|6239|1098
1724659800000|2024-08-26 08:10:00|6245|6245|6247|6246|6249|6247|6245|6244|1106
1724660100000|2024-08-26 08:15:00|6248|6247|6249|6248|6251|6250|6248|6247|1215
1724660400000|2024-08-26 08:20:00|6248|6247|6242|6241|6248|6247|6242|6241|1140
1724660700000|2024-08-26 08:25:00|6244|6243|6244|6243|6245|6244|6241|6240|700
1724661000000|2024-08-26 08:30:00|6243|6242|6244|6243|6247|6246|6243|6242|1148
1724661300000|2024-08-26 08:35:00|6243|6242|6240|6238|6243|6243|6239|6238|1407
1724661600000|2024-08-26 08:40:00|6239|6237|6238|6236|6240|6238|6238|6236|474
1724661900000|2024-08-26 08:45:00|6237|6237|6235|6233|6237|6237|6234|6233|2356
1724662200000|2024-08-26 08:50:00|6234|6232|6236|6235|6236|6235|6234|6232|1084
1724662500000|2024-08-26 08:55:00|6237|6236|6235|6234|6237|6236|6235|6234|613
1724662800000|2024-08-26 09:00:00|6234|6233|6234|6232|6236|6235|6234|6232|1596
1724663100000|2024-08-26 09:05:00|6233|6231|6229|6228|6234|6233|6229|6228|1157
1724663400000|2024-08-26 09:10:00|6228|6227|6226|6224|6229|6228|6226|6224|1330
1724663700000|2024-08-26 09:15:00|6225|6223|6224|6222|6227|6226|6224|6222|2441
1724664000000|2024-08-26 09:20:00|6223|6223|6226|6225|6226|6225|6223|6223|870
1724664300000|2024-08-26 09:25:00|6227|6226|6228|6227|6229|6227|6227|6226|1033
1724664600000|2024-08-26 09:30:00|6227|6226|6223|6221|6227|6226|6222|6221|1853
1724664900000|2024-08-26 09:35:00|6222|6220|6224|6222|6224|6223|6221|6220|635
1724665200000|2024-08-26 09:40:00|6223|6221|6221|6220|6223|6222|6220|6219|615
1724665500000|2024-08-26 09:45:00|6222|6219|6220|6219|6222|6220|6217|6216|1568
1724665800000|2024-08-26 09:50:00|6221|6220|6217|6216|6221|6220|6217|6216|1120
1724666100000|2024-08-26 09:55:00|6216|6215|6219|6217|6219|6218|6216|6215|1579
1724666400000|2024-08-26 10:00:00|6220|6218|6219|6217|6220|6218|6218|6217|212
1724666700000|2024-08-26 10:05:00|6218|6218|6218|6216|6219|6218|6216|6215|883
1724667000000|2024-08-26 10:10:00|6217|6217|6235|6233|6238|6236|6217|6217|3952
1724667300000|2024-08-26 10:15:00|6233|6232|6246|6245|6246|6245|6233|6232|2776
1724667600000|2024-08-26 10:20:00|6248|6246|6248|6246|6249|6247|6243|6242|1139
1724667900000|2024-08-26 10:25:00|6246|6247|6253|6252|6253|6252|6244|6243|2353
1724668200000|2024-08-26 10:30:00|6252|6251|6249|6248|6254|6253|6249|6248|515
1724668500000|2024-08-26 10:35:00|6248|6247|6249|6247|6249|6248|6247|6245|552
1724668800000|2024-08-26 10:40:00|6248|6248|6253|6252|6253|6252|6248|6247|752
1724669100000|2024-08-26 10:45:00|6254|6253|6252|6250|6255|6253|6251|6250|341
1724669400000|2024-08-26 10:50:00|6251|6251|6254|6252|6255|6253|6251|6250|288
1724669700000|2024-08-26 10:55:00|6256|6253|6260|6258|6261|6259|6256|6252|1504
1724670000000|2024-08-26 11:00:00|6261|6259|6266|6264|6266|6265|6261|6259|936
1724670300000|2024-08-26 11:05:00|6265|6265|6265|6263|6265|6265|6262|6261|611
1724670600000|2024-08-26 11:10:00|6264|6264|6266|6264|6266|6265|6262|6261|766
1724670900000|2024-08-26 11:15:00|6265|6263|6270|6269|6272|6271|6264|6262|782
1724671200000|2024-08-26 11:20:00|6271|6270|6272|6270|6274|6272|6271|6270|811
1724671500000|2024-08-26 11:25:00|6273|6271|6276|6274|6277|6276|6273|6271|1223
1724671800000|2024-08-26 11:30:00|6275|6275|6276|6274|6279|6278|6275|6274|916
1724672100000|2024-08-26 11:35:00|6277|6275|6275|6274|6278|6277|6273|6272|959
1724672400000|2024-08-26 11:40:00|6274|6272|6278|6277|6278|6277|6274|6272|1492
1724672700000|2024-08-26 11:45:00|6277|6276|6283|6281|6283|6281|6277|6276|1256
1724673000000|2024-08-26 11:50:00|6282|6282|6284|6282|6287|6286|6282|6281|1429
1724673300000|2024-08-26 11:55:00|6283|6281|6285|6284|6285|6284|6281|6280|1026
1724673600000|2024-08-26 12:00:00|6284|6283|6279|6277|6284|6283|6279|6277|769
1724673900000|2024-08-26 12:05:00|6277|6276|6281|6280|6281|6280|6277|6276|520
1724674200000|2024-08-26 12:10:00|6282|6279|6282|6281|6282|6281|6280|6279|1047
1724674500000|2024-08-26 12:15:00|6281|6280|6284|6283|6285|6284|6281|6279|1919
1724674800000|2024-08-26 12:20:00|6285|6284|6286|6285|6287|6286|6285|6283|431
1724675100000|2024-08-26 12:25:00|6287|6286|6287|6285|6288|6286|6285|6283|1844
1724675400000|2024-08-26 12:30:00|6286|6284|6289|6287|6289|6288|6285|6284|1356
1724675700000|2024-08-26 12:35:00|6288|6288|6288|6286|6290|6289|6286|6285|3326
1724676000000|2024-08-26 12:40:00|6287|6285|6286|6285|6287|6286|6284|6283|1773
1724676300000|2024-08-26 12:45:00|6285|6284|6292|6291|6292|6291|6285|6284|2064
1724676600000|2024-08-26 12:50:00|6291|6290|6287|6286|6292|6290|6287|6286|2385
1724676900000|2024-08-26 12:55:00|6288|6287|6289|6288|6289|6288|6286|6285|2435
1724677200000|2024-08-26 13:00:00|6290|6287|6285|6284|6290|6289|6284|6283|2229
1724677500000|2024-08-26 13:05:00|6286|6285|6279|6277|6287|6285|6278|6277|1796
1724677800000|2024-08-26 13:10:00|6278|6276|6279|6278|6279|6278|6277|6276|973
1724678100000|2024-08-26 13:15:00|6278|6277|6275|6274|6280|6279|6275|6274|2483
1724678400000|2024-08-26 13:20:00|6276|6276|6276|6275|6279|6278|6276|6275|1281
1724678700000|2024-08-26 13:25:00|6277|6276|6281|6280|6281|6280|6276|6274|1435
1724679000000|2024-08-26 13:30:00|6282|6281|6284|6283|6292|6291|6282|6281|4622
1724679300000|2024-08-26 13:35:00|6286|6282|6291|6289|6294|6292|6284|6282|3666
1724679600000|2024-08-26 13:40:00|6292|6290|6302|6301|6302|6301|6292|6290|4769
1724679900000|2024-08-26 13:45:00|6301|6300|6309|6308|6309|6308|6300|6298|4264
1724680200000|2024-08-26 13:50:00|6310|6309|6306|6304|6313|6312|6305|6304|10991
1724680500000|2024-08-26 13:55:00|6307|6305|6309|6307|6309|6308|6305|6304|5485
1724680800000|2024-08-26 14:00:00|6310|6308|6301|6300|6310|6309|6300|6299|5422
1724681100000|2024-08-26 14:05:00|6300|6299|6303|6302|6303|6302|6297|6296|3644
1724681400000|2024-08-26 14:10:00|6302|6301|6304|6303|6305|6304|6298|6297|2799
1724681700000|2024-08-26 14:15:00|6303|6302|6304|6302|6308|6307|6303|6302|4514
1724682000000|2024-08-26 14:20:00|6302|6301|6298|6296|6302|6301|6295|6294|7450
1724682300000|2024-08-26 14:25:00|6297|6297|6296|6295|6298|6297|6294|6293|4393
1724682600000|2024-08-26 14:30:00|6295|6294|6291|6290|6295|6294|6290|6289|4917
1724682900000|2024-08-26 14:35:00|6290|6289|6285|6283|6291|6290|6283|6282|6443
1724683200000|2024-08-26 14:40:00|6284|6282|6282|6281|6285|6284|6281|6280|3263
1724683500000|2024-08-26 14:45:00|6283|6280|6281|6280|6285|6284|6280|6278|5292
1724683800000|2024-08-26 14:50:00|6282|6281|6284|6283|6285|6284|6281|6280|1682
1724684100000|2024-08-26 14:55:00|6283|6282|6282|6281|6284|6283|6281|6280|3126
1724684400000|2024-08-26 15:00:00|6281|6280|6282|6281|6283|6282|6280|6279|2250
1724684700000|2024-08-26 15:05:00|6283|6280|6283|6282|6283|6282|6282|6280|3520
1724685000000|2024-08-26 15:10:00|6282|6281|6290|6289|6290|6289|6281|6280|3508
1724685300000|2024-08-26 15:15:00|6289|6288|6290|6289|6291|6290|6287|6286|2987
1724685600000|2024-08-26 15:20:00|6291|6290|6292|6291|6294|6293|6290|6289|6883
1724685900000|2024-08-26 15:25:00|6291|6290|6292|6291|6294|6293|6290|6289|8270
1724742000000|2024-08-27 07:00:00|6328|6325|6333|6330|6346|6344|6328|6325|3394
1724742300000|2024-08-27 07:05:00|6332|6331|6330|6328|6341|6340|6328|6326|3060
1724742600000|2024-08-27 07:10:00|6331|6329|6339|6337|6342|6341|6331|6329|2915
1724742900000|2024-08-27 07:15:00|6340|6338|6339|6338|6341|6340|6333|6332|2884
1724743200000|2024-08-27 07:20:00|6338|6337|6329|6328|6340|6339|6329|6328|2525
1724743500000|2024-08-27 07:25:00|6331|6329|6328|6327|6332|6331|6328|6327|1273
1724743800000|2024-08-27 07:30:00|6329|6328|6319|6318|6330|6329|6319|6317|2116
1724744100000|2024-08-27 07:35:00|6320|6319|6325|6324|6329|6328|6319|6318|1367
1724744400000|2024-08-27 07:40:00|6326|6325|6331|6330|6331|6330|6324|6323|1039
1724744700000|2024-08-27 07:45:00|6330|6329|6324|6323|6330|6329|6322|6321|1231
1724745000000|2024-08-27 07:50:00|6325|6324|6324|6323|6325|6324|6320|6318|1952
1724745300000|2024-08-27 07:55:00|6325|6324|6326|6325|6329|6327|6325|6323|1111
1724745600000|2024-08-27 08:00:00|6327|6326|6325|6323|6329|6328|6323|6321|1737
1724745900000|2024-08-27 08:05:00|6326|6324|6325|6324|6327|6326|6323|6322|1981
1724746200000|2024-08-27 08:10:00|6326|6323|6326|6325|6326|6325|6322|6320|1821
1724746500000|2024-08-27 08:15:00|6325|6324|6324|6322|6327|6326|6324|6322|978
1724746800000|2024-08-27 08:20:00|6325|6323|6326|6325|6326|6325|6322|6321|1402
1724747100000|2024-08-27 08:25:00|6325|6324|6324|6323|6327|6326|6324|6323|1671
1724747400000|2024-08-27 08:30:00|6325|6324|6327|6326|6328|6327|6325|6324|1939
1724747700000|2024-08-27 08:35:00|6328|6327|6331|6330|6331|6330|6327|6326|1154
1724748000000|2024-08-27 08:40:00|6332|6331|6332|6331|6333|6332|6328|6327|3552
1724748300000|2024-08-27 08:45:00|6334|6330|6335|6334|6336|6335|6334|6330|3769
1724748600000|2024-08-27 08:50:00|6336|6335|6334|6333|6337|6336|6331|6330|3587
1724748900000|2024-08-27 08:55:00|6333|6332|6338|6337|6338|6337|6333|6332|4636
1724749200000|2024-08-27 09:00:00|6339|6336|6337|6336|6340|6339|6337|6336|1885
1724749500000|2024-08-27 09:05:00|6336|6335|6325|6323|6337|6335|6324|6323|1909
1724749800000|2024-08-27 09:10:00|6324|6322|6324|6323|6325|6324|6322|6321|1837
1724750100000|2024-08-27 09:15:00|6323|6322|6310|6309|6324|6323|6310|6309|4376
1724750400000|2024-08-27 09:20:00|6309|6308|6313|6312|6313|6312|6306|6305|2104
1724750700000|2024-08-27 09:25:00|6312|6311|6313|6312|6313|6312|6311|6309|1431
1724751000000|2024-08-27 09:30:00|6312|6311|6315|6314|6315|6314|6310|6309|2066
1724751300000|2024-08-27 09:35:00|6313|6312|6312|6311|6316|6315|6311|6310|2756
1724751600000|2024-08-27 09:40:00|6313|6312|6307|6306|6313|6312|6305|6304|3459
1724751900000|2024-08-27 09:45:00|6306|6305|6303|6301|6308|6307|6303|6301|602
1724752200000|2024-08-27 09:50:00|6302|6302|6302|6301|6303|6302|6301|6300|1651
1724752500000|2024-08-27 09:55:00|6301|6300|6297|6296|6301|6300|6297|6296|1630
1724752800000|2024-08-27 10:00:00|6296|6295|6294|6293|6296|6296|6293|6292|1155
1724753100000|2024-08-27 10:05:00|6293|6292|6302|6301|6304|6302|6293|6292|2657
1724753400000|2024-08-27 10:10:00|6303|6302|6302|6301|6304|6303|6301|6300|1181
1724753700000|2024-08-27 10:15:00|6301|6300|6304|6302|6304|6303|6299|6298|1894
1724754000000|2024-08-27 10:20:00|6303|6301|6308|6307|6308|6307|6302|6301|715
1724754300000|2024-08-27 10:25:00|6307|6306|6308|6307|6309|6308|6306|6305|1608
1724754600000|2024-08-27 10:30:00|6309|6308|6311|6310|6313|6311|6309|6308|1054
1724754900000|2024-08-27 10:35:00|6312|6311|6317|6316|6317|6316|6311|6310|1242
1724755200000|2024-08-27 10:40:00|6316|6315|6312|6311|6317|6316|6312|6311|2008
1724755500000|2024-08-27 10:45:00|6311|6310|6312|6311|6313|6312|6310|6309|938
1724755800000|2024-08-27 10:50:00|6311|6310|6310|6309|6311|6310|6308|6307|1158
1724756100000|2024-08-27 10:55:00|6311|6310|6307|6306|6311|6310|6307|6305|1593
1724756400000|2024-08-27 11:00:00|6306|6305|6305|6304|6308|6307|6305|6304|1279
1724756700000|2024-08-27 11:05:00|6304|6303|6305|6304|6305|6304|6303|6302|988
1724757000000|2024-08-27 11:10:00|6304|6303|6301|6299|6304|6303|6300|6299|880
1724757300000|2024-08-27 11:15:00|6302|6300|6303|6301|6304|6303|6301|6300|1514
1724757600000|2024-08-27 11:20:00|6302|6302|6303|6302|6303|6302|6301|6300|1382
1724757900000|2024-08-27 11:25:00|6305|6304|6307|6306|6307|6306|6305|6304|1774
1724758200000|2024-08-27 11:30:00|6306|6305|6312|6311|6314|6313|6306|6305|2680
1724758500000|2024-08-27 11:35:00|6313|6312|6310|6308|6314|6313|6310|6308|1990
1724758800000|2024-08-27 11:40:00|6311|6309|6307|6306|6311|6310|6307|6305|2297
1724759100000|2024-08-27 11:45:00|6306|6305|6304|6303|6306|6305|6304|6303|476
1724759400000|2024-08-27 11:50:00|6303|6302|6298|6296|6304|6303|6298|6296|1167
1724759700000|2024-08-27 11:55:00|6299|6297|6299|6298|6299|6298|6297|6296|340
1724760000000|2024-08-27 12:00:00|6298|6297|6296|6295|6300|6299|6296|6295|1163
1724760300000|2024-08-27 12:05:00|6297|6296|6297|6296|6298|6297|6296|6294|664
1724760600000|2024-08-27 12:10:00|6296|6295|6301|6300|6302|6301|6295|6294|1066
1724760900000|2024-08-27 12:15:00|6302|6299|6301|6300|6303|6302|6301|6299|1526
1724761200000|2024-08-27 12:20:00|6300|6299|6300|6299|6301|6300|6299|6297|909
1724761500000|2024-08-27 12:25:00|6301|6300|6301|6299|6302|6301|6300|6299|2030
1724761800000|2024-08-27 12:30:00|6300|6298|6301|6300|6301|6300|6299|6298|1139
1724762100000|2024-08-27 12:35:00|6300|6299|6295|6293|6300|6299|6294|6292|1338
1724762400000|2024-08-27 12:40:00|6294|6294|6292|6291|6296|6295|6292|6290|2054
1724762700000|2024-08-27 12:45:00|6293|6292|6287|6286|6293|6292|6286|6285|2734
1724763000000|2024-08-27 12:50:00|6286|6285|6287|6286|6287|6286|6283|6282|646
1724763300000|2024-08-27 12:55:00|6288|6287|6288|6287|6291|6290|6287|6286|2862
1724763600000|2024-08-27 13:00:00|6289|6288|6288|6287|6293|6291|6288|6287|2314
1724763900000|2024-08-27 13:05:00|6289|6288|6293|6292|6294|6293|6289|6288|2681
1724764200000|2024-08-27 13:10:00|6294|6293|6297|6296|6298|6297|6293|6292|2487
1724764500000|2024-08-27 13:15:00|6296|6295|6298|6297|6299|6298|6296|6295|3404
1724764800000|2024-08-27 13:20:00|6297|6296|6297|6296|6298|6297|6295|6294|2777
1724765100000|2024-08-27 13:25:00|6296|6295|6300|6299|6302|6301|6296|6294|3240
1724765400000|2024-08-27 13:30:00|6301|6300|6289|6288|6305|6304|6289|6288|6786
1724765700000|2024-08-27 13:35:00|6288|6286|6287|6286|6289|6288|6283|6282|3996
1724766000000|2024-08-27 13:40:00|6286|6285|6292|6290|6292|6291|6283|6282|2720
1724766300000|2024-08-27 13:45:00|6293|6291|6298|6296|6299|6297|6291|6290|3822
1724766600000|2024-08-27 13:50:00|6297|6297|6283|6282|6298|6297|6283|6282|3702
1724766900000|2024-08-27 13:55:00|6285|6284|6287|6286|6288|6286|6284|6283|1993
1724767200000|2024-08-27 14:00:00|6288|6287|6286|6284|6288|6287|6283|6282|4069
1724767500000|2024-08-27 14:05:00|6287|6285|6285|6284|6287|6286|6280|6279|2633
1724767800000|2024-08-27 14:10:00|6286|6285|6282|6281|6288|6287|6282|6281|1557
1724768100000|2024-08-27 14:15:00|6281|6280|6282|6281|6285|6284|6280|6278|2241
1724768400000|2024-08-27 14:20:00|6283|6282|6281|6280|6283|6282|6280|6279|2038
1724768700000|2024-08-27 14:25:00|6282|6281|6280|6279|6282|6281|6277|6275|4035
1724769000000|2024-08-27 14:30:00|6279|6278|6278|6277|6283|6282|6277|6276|3006
1724769300000|2024-08-27 14:35:00|6279|6278|6276|6275|6279|6278|6273|6272|1936
1724769600000|2024-08-27 14:40:00|6275|6274|6274|6273|6275|6274|6271|6270|3570
1724769900000|2024-08-27 14:45:00|6273|6271|6281|6280|6281|6280|6273|6271|1665
1724770200000|2024-08-27 14:50:00|6282|6281|6285|6284|6286|6285|6282|6281|2124
1724770500000|2024-08-27 14:55:00|6286|6285|6282|6281|6286|6285|6282|6281|2145
1724770800000|2024-08-27 15:00:00|6281|6280|6283|6282|6284|6283|6280|6279|3281
1724771100000|2024-08-27 15:05:00|6282|6281|6282|6281|6283|6282|6281|6280|2624
1724771400000|2024-08-27 15:10:00|6281|6280|6280|6279|6282|6281|6280|6279|1800
1724771700000|2024-08-27 15:15:00|6281|6280|6279|6278|6283|6282|6278|6277|4747
1724772000000|2024-08-27 15:20:00|6280|6279|6282|6281|6284|6283|6279|6278|4069
1724772300000|2024-08-27 15:25:00|6281|6280|6286|6285|6286|6285|6281|6280|2367
1724828400000|2024-08-28 07:00:00|6285|6281|6283|6281|6292|6290|6281|6278|1453
1724828700000|2024-08-28 07:05:00|6284|6283|6280|6278|6289|6287|6277|6275|1521
1724829000000|2024-08-28 07:10:00|6281|6279|6285|6283|6290|6288|6278|6276|1952
1724829300000|2024-08-28 07:15:00|6286|6284|6286|6284|6291|6289|6284|6283|1027
1724829600000|2024-08-28 07:20:00|6285|6283|6286|6285|6288|6286|6283|6282|1614
1724829900000|2024-08-28 07:25:00|6288|6286|6284|6282|6288|6286|6282|6280|2074
1724830200000|2024-08-28 07:30:00|6283|6283|6282|6281|6286|6285|6281|6280|1724
1724830500000|2024-08-28 07:35:00|6283|6282|6283|6281|6285|6283|6277|6275|2022
1724830800000|2024-08-28 07:40:00|6284|6282|6281|6279|6285|6283|6278|6277|1216
1724831100000|2024-08-28 07:45:00|6282|6280|6281|6279|6282|6280|6276|6275|1790
1724831400000|2024-08-28 07:50:00|6282|6280|6283|6281|6283|6282|6279|6278|1519
1724831700000|2024-08-28 07:55:00|6284|6282|6283|6281|6285|6283|6279|6277|1116
1724832000000|2024-08-28 08:00:00|6284|6282|6280|6279|6285|6284|6278|6276|972
1724832300000|2024-08-28 08:05:00|6281|6278|6278|6276|6281|6279|6276|6274|3136
1724832600000|2024-08-28 08:10:00|6277|6275|6276|6275|6278|6277|6274|6272|2145
1724832900000|2024-08-28 08:15:00|6277|6274|6280|6278|6280|6279|6276|6274|3056
1724833200000|2024-08-28 08:20:00|6281|6279|6275|6274|6281|6279|6275|6274|2586
1724833500000|2024-08-28 08:25:00|6274|6273|6260|6259|6274|6273|6259|6258|4739
1724833800000|2024-08-28 08:30:00|6262|6260|6265|6263|6265|6264|6259|6258|1910
1724834100000|2024-08-28 08:35:00|6264|6262|6268|6267|6271|6269|6263|6262|1863
1724834400000|2024-08-28 08:40:00|6269|6268|6272|6271|6274|6272|6269|6268|1136
1724834700000|2024-08-28 08:45:00|6271|6270|6270|6268|6272|6271|6268|6267|2122
1724835000000|2024-08-28 08:50:00|6269|6267|6268|6267|6269|6268|6267|6266|455
1724835300000|2024-08-28 08:55:00|6269|6268|6267|6266|6272|6271|6265|6264|991
1724835600000|2024-08-28 09:00:00|6269|6267|6268|6267|6269|6268|6266|6265|980
1724835900000|2024-08-28 09:05:00|6267|6266|6262|6261|6267|6266|6261|6260|1152
1724836200000|2024-08-28 09:10:00|6261|6260|6259|6257|6263|6262|6259|6257|951
1724836500000|2024-08-28 09:15:00|6258|6258|6258|6257|6260|6259|6257|6255|1048
1724836800000|2024-08-28 09:20:00|6257|6256|6260|6259|6261|6260|6257|6256|1817
1724837100000|2024-08-28 09:25:00|6259|6258|6262|6261|6262|6261|6258|6256|2726
1724837400000|2024-08-28 09:30:00|6263|6262|6267|6266|6267|6266|6262|6261|1813
1724837700000|2024-08-28 09:35:00|6266|6265|6267|6266|6268|6267|6266|6264|1761
1724838000000|2024-08-28 09:40:00|6266|6265|6268|6267|6270|6269|6266|6265|1309
1724838300000|2024-08-28 09:45:00|6267|6266|6270|6269|6274|6273|6267|6266|3165
1724838600000|2024-08-28 09:50:00|6271|6270|6264|6263|6271|6270|6264|6263|1858
1724838900000|2024-08-28 09:55:00|6263|6262|6261|6260|6263|6263|6260|6258|1839
1724839200000|2024-08-28 10:00:00|6263|6262|6262|6261|6263|6262|6259|6257|2152
1724839500000|2024-08-28 10:05:00|6261|6260|6261|6259|6261|6260|6258|6257|1241
1724839800000|2024-08-28 10:10:00|6262|6260|6263|6262|6263|6262|6258|6257|1203
1724840100000|2024-08-28 10:15:00|6262|6261|6262|6261|6263|6262|6260|6259|1275
1724840400000|2024-08-28 10:20:00|6263|6262|6260|6258|6265|6264|6260|6258|1101
1724840700000|2024-08-28 10:25:00|6261|6259|6254|6252|6263|6262|6254|6252|1951
1724841000000|2024-08-28 10:30:00|6253|6251|6249|6248|6253|6251|6247|6245|2196
1724841300000|2024-08-28 10:35:00|6248|6247|6249|6247|6251|6250|6246|6245|1879
1724841600000|2024-08-28 10:40:00|6248|6248|6247|6246|6249|6248|6244|6243|811
1724841900000|2024-08-28 10:45:00|6246|6245|6244|6243|6247|6246|6243|6242|1682
1724842200000|2024-08-28 10:50:00|6245|6244|6244|6243|6245|6244|6242|6241|1324
1724842500000|2024-08-28 10:55:00|6245|6242|6249|6248|6250|6248|6244|6242|1428
1724842800000|2024-08-28 11:00:00|6247|6246|6243|6242|6248|6246|6243|6241|3050
1724843100000|2024-08-28 11:05:00|6242|6241|6249|6247|6249|6247|6241|6240|2018
1724843400000|2024-08-28 11:10:00|6248|6248|6251|6250|6252|6251|6248|6247|1318
1724843700000|2024-08-28 11:15:00|6250|6249|6252|6251|6252|6251|6250|6248|1515
1724844000000|2024-08-28 11:20:00|6251|6249|6246|6245|6251|6249|6245|6244|1080
1724844300000|2024-08-28 11:25:00|6247|6244|6249|6248|6249|6248|6247|6244|1121
1724844600000|2024-08-28 11:30:00|6250|6249|6249|6248|6251|6250|6248|6247|2294
1724844900000|2024-08-28 11:35:00|6250|6249|6248|6247|6250|6249|6248|6247|336
1724845200000|2024-08-28 11:40:00|6247|6246|6243|6242|6247|6246|6242|6241|966
1724845500000|2024-08-28 11:45:00|6242|6241|6240|6239|6244|6243|6239|6238|1470
1724845800000|2024-08-28 11:50:00|6241|6238|6242|6241|6242|6241|6240|6238|815
1724846100000|2024-08-28 11:55:00|6241|6240|6248|6247|6248|6247|6240|6239|2924
1724846400000|2024-08-28 12:00:00|6247|6246|6249|6247|6250|6249|6246|6245|3113
1724846700000|2024-08-28 12:05:00|6248|6246|6248|6247|6250|6249|6247|6246|1270
1724847000000|2024-08-28 12:10:00|6247|6246|6243|6242|6247|6246|6243|6242|1697
1724847300000|2024-08-28 12:15:00|6244|6243|6246|6245|6249|6248|6243|6242|1813
1724847600000|2024-08-28 12:20:00|6247|6246|6249|6247|6249|6248|6245|6244|1954
1724847900000|2024-08-28 12:25:00|6248|6246|6244|6243|6248|6247|6243|6241|1457
1724848200000|2024-08-28 12:30:00|6245|6244|6245|6244|6250|6248|6245|6244|1266
1724848500000|2024-08-28 12:35:00|6246|6243|6241|6240|6246|6245|6241|6240|2688
1724848800000|2024-08-28 12:40:00|6242|6241|6238|6237|6242|6241|6238|6237|2301
1724849100000|2024-08-28 12:45:00|6239|6238|6242|6241|6242|6241|6236|6235|2072
1724849400000|2024-08-28 12:50:00|6241|6239|6251|6249|6252|6250|6241|6239|7673
1724849700000|2024-08-28 12:55:00|6250|6250|6247|6246|6251|6250|6247|6246|2652
1724850000000|2024-08-28 13:00:00|6246|6245|6245|6244|6247|6245|6243|6241|3096
1724850300000|2024-08-28 13:05:00|6244|6243|6251|6249|6251|6250|6244|6243|1887
1724850600000|2024-08-28 13:10:00|6250|6248|6245|6244|6250|6249|6245|6244|3233
1724850900000|2024-08-28 13:15:00|6246|6245|6250|6249|6251|6249|6246|6245|2435
1724851200000|2024-08-28 13:20:00|6249|6248|6247|6246|6250|6249|6245|6244|2090
1724851500000|2024-08-28 13:25:00|6248|6247|6246|6244|6248|6247|6244|6243|2658
1724851800000|2024-08-28 13:30:00|6245|6243|6233|6231|6245|6243|6229|6228|6846
1724852100000|2024-08-28 13:35:00|6232|6232|6251|6250|6251|6250|6229|6228|6555
1724852400000|2024-08-28 13:40:00|6250|6249|6252|6251|6256|6254|6247|6246|6664
1724852700000|2024-08-28 13:45:00|6251|6250|6259|6257|6260|6259|6251|6250|2186
1724853000000|2024-08-28 13:50:00|6260|6258|6262|6261|6263|6262|6258|6257|3254
1724853300000|2024-08-28 13:55:00|6263|6262|6261|6260|6269|6268|6260|6259|2781
1724853600000|2024-08-28 14:00:00|6262|6261|6255|6253|6262|6261|6253|6252|5586
1724853900000|2024-08-28 14:05:00|6254|6252|6255|6253|6256|6255|6252|6251|4768
1724854200000|2024-08-28 14:10:00|6254|6252|6251|6250|6256|6255|6248|6247|4143
1724854500000|2024-08-28 14:15:00|6250|6249|6245|6244|6251|6250|6244|6242|3692
1724854800000|2024-08-28 14:20:00|6244|6243|6233|6232|6244|6243|6233|6232|4835
1724855100000|2024-08-28 14:25:00|6234|6233|6241|6240|6241|6240|6233|6232|4820
1724855400000|2024-08-28 14:30:00|6238|6237|6241|6240|6242|6241|6234|6233|6227
1724855700000|2024-08-28 14:35:00|6240|6239|6257|6255|6257|6256|6240|6239|4415
1724856000000|2024-08-28 14:40:00|6256|6256|6251|6250|6257|6256|6249|6248|3946
1724856300000|2024-08-28 14:45:00|6250|6249|6249|6248|6255|6254|6248|6247|3223
1724856600000|2024-08-28 14:50:00|6250|6247|6253|6252|6256|6255|6249|6247|2626
1724856900000|2024-08-28 14:55:00|6254|6253|6258|6257|6258|6257|6253|6252|2986
1724857200000|2024-08-28 15:00:00|6257|6256|6252|6251|6257|6256|6250|6249|4455
1724857500000|2024-08-28 15:05:00|6253|6252|6253|6252|6257|6256|6252|6251|3060
1724857800000|2024-08-28 15:10:00|6252|6251|6254|6253|6257|6256|6252|6250|4409
1724858100000|2024-08-28 15:15:00|6253|6252|6249|6248|6254|6253|6249|6248|3537
1724858400000|2024-08-28 15:20:00|6250|6249|6249|6248|6255|6254|6249|6248|5380
1724858700000|2024-08-28 15:25:00|6250|6249|6254|6253|6255|6254|6249|6248|5387
1724914800000|2024-08-29 07:00:00|6218|6216|6209|6207|6226|6223|6209|6207|6509
1724915100000|2024-08-29 07:05:00|6208|6205|6218|6216|6218|6217|6196|6194|7296
1724915400000|2024-08-29 07:10:00|6217|6215|6225|6224|6226|6225|6213|6212|4813
1724915700000|2024-08-29 07:15:00|6226|6222|6219|6218|6226|6223|6217|6216|2038
1724916000000|2024-08-29 07:20:00|6218|6217|6223|6221|6224|6222|6216|6214|2752
1724916300000|2024-08-29 07:25:00|6225|6222|6217|6216|6225|6224|6217|6216|1107
1724916600000|2024-08-29 07:30:00|6218|6217|6227|6226|6228|6227|6218|6217|2585
1724916900000|2024-08-29 07:35:00|6228|6227|6233|6232|6234|6233|6228|6226|1878
1724917200000|2024-08-29 07:40:00|6234|6233|6228|6227|6234|6233|6227|6225|1328
1724917500000|2024-08-29 07:45:00|6227|6226|6231|6230|6231|6230|6224|6222|2056
1724917800000|2024-08-29 07:50:00|6230|6229|6233|6232|6236|6235|6230|6229|4206
1724918100000|2024-08-29 07:55:00|6232|6231|6221|6220|6232|6231|6221|6220|2463
1724918400000|2024-08-29 08:00:00|6220|6218|6210|6208|6221|6220|6210|6208|2628
1724918700000|2024-08-29 08:05:00|6211|6209|6208|6207|6213|6212|6208|6207|3850
1724919000000|2024-08-29 08:10:00|6210|6209|6200|6199|6210|6209|6200|6199|5295
1724919300000|2024-08-29 08:15:00|6201|6198|6202|6201|6202|6201|6198|6196|3733
1724919600000|2024-08-29 08:20:00|6201|6199|6192|6190|6201|6199|6191|6190|4260
1724919900000|2024-08-29 08:25:00|6189|6191|6192|6191|6195|6194|6189|6188|2361
1724920200000|2024-08-29 08:30:00|6193|6192|6195|6193|6195|6193|6189|6188|1938
1724920500000|2024-08-29 08:35:00|6194|6192|6198|6197|6200|6199|6192|6191|2475
1724920800000|2024-08-29 08:40:00|6199|6198|6203|6201|6203|6202|6197|6195|1798
1724921100000|2024-08-29 08:45:00|6202|6202|6199|6198|6203|6202|6199|6197|1591
1724921400000|2024-08-29 08:50:00|6200|6199|6200|6198|6203|6202|6200|6198|1968
1724921700000|2024-08-29 08:55:00|6199|6197|6197|6195|6200|6199|6195|6193|1896
1724922000000|2024-08-29 09:00:00|6195|6194|6196|6195|6196|6195|6190|6189|2098
1724922300000|2024-08-29 09:05:00|6197|6194|6204|6203|6204|6203|6196|6194|1410
1724922600000|2024-08-29 09:10:00|6205|6204|6209|6208|6211|6210|6205|6203|3128
1724922900000|2024-08-29 09:15:00|6210|6209|6210|6209|6215|6213|6209|6207|2192
1724923200000|2024-08-29 09:20:00|6211|6208|6209|6208|6211|6210|6209|6208|1617
1724923500000|2024-08-29 09:25:00|6208|6207|6213|6211|6214|6213|6208|6207|1875
1724923800000|2024-08-29 09:30:00|6212|6212|6214|6212|6214|6213|6208|6207|1375
1724924100000|2024-08-29 09:35:00|6215|6213|6217|6216|6218|6217|6215|6212|1700
1724924400000|2024-08-29 09:40:00|6218|6217|6219|6218|6221|6220|6218|6217|2570
1724924700000|2024-08-29 09:45:00|6220|6219|6222|6220|6225|6224|6220|6218|3029
1724925000000|2024-08-29 09:50:00|6223|6221|6224|6223|6226|6224|6221|6220|2330
1724925300000|2024-08-29 09:55:00|6225|6224|6224|6222|6226|6225|6223|6221|3006
1724925600000|2024-08-29 10:00:00|6225|6223|6223|6221|6225|6223|6220|6219|1031
1724925900000|2024-08-29 10:05:00|6222|6220|6227|6226|6227|6226|6220|6219|2165
1724926200000|2024-08-29 10:10:00|6226|6225|6229|6228|6230|6229|6226|6225|1909
1724926500000|2024-08-29 10:15:00|6228|6227|6224|6223|6228|6227|6224|6223|771
1724926800000|2024-08-29 10:20:00|6225|6224|6226|6225|6227|6226|6224|6223|369
1724927100000|2024-08-29 10:25:00|6227|6226|6225|6224|6228|6227|6225|6224|2182
1724927400000|2024-08-29 10:30:00|6226|6225|6226|6225|6227|6226|6223|6222|1576
1724927700000|2024-08-29 10:35:00|6227|6226|6228|6227|6229|6228|6224|6223|3386
1724928000000|2024-08-29 10:40:00|6227|6226|6230|6229|6232|6230|6226|6225|1410
1724928300000|2024-08-29 10:45:00|6231|6230|6232|6230|6232|6231|6230|6228|1394
1724928600000|2024-08-29 10:50:00|6231|6231|6231|6230|6232|6231|6230|6229|2005
1724928900000|2024-08-29 10:55:00|6230|6229|6231|6230|6232|6231|6230|6229|1854
1724929200000|2024-08-29 11:00:00|6230|6229|6227|6226|6231|6229|6226|6225|2245
1724929500000|2024-08-29 11:05:00|6228|6227|6226|6225|6228|6227|6226|6224|810
1724929800000|2024-08-29 11:10:00|6225|6224|6225|6224|6225|6225|6221|6220|1843
1724930100000|2024-08-29 11:15:00|6226|6223|6226|6224|6227|6226|6225|6223|1437
1724930400000|2024-08-29 11:20:00|6227|6225|6228|6226|6230|6228|6227|6225|1039
1724930700000|2024-08-29 11:25:00|6227|6225|6228|6227|6228|6227|6226|6224|784
1724931000000|2024-08-29 11:30:00|6229|6228|6229|6228|6231|6230|6228|6227|1444
1724931300000|2024-08-29 11:35:00|6230|6229|6235|6234|6235|6234|6230|6229|1497
1724931600000|2024-08-29 11:40:00|6234|6233|6240|6238|6240|6238|6234|6233|2826
1724931900000|2024-08-29 11:45:00|6239|6239|6245|6244|6245|6244|6239|6238|2904
1724932200000|2024-08-29 11:50:00|6246|6245|6243|6242|6246|6245|6243|6241|2109
1724932500000|2024-08-29 11:55:00|6244|6243|6249|6248|6249|6248|6244|6243|213
1724932800000|2024-08-29 12:00:00|6248|6247|6253|6251|6253|6251|6248|6247|1347
1724933100000|2024-08-29 12:05:00|6251|6250|6247|6246|6251|6250|6245|6244|2442
1724933400000|2024-08-29 12:10:00|6248|6247|6245|6244|6248|6247|6244|6242|1643
1724933700000|2024-08-29 12:15:00|6244|6243|6241|6240|6245|6243|6241|6240|1040
1724934000000|2024-08-29 12:20:00|6242|6239|6241|6240|6242|6240|6237|6235|1745
1724934300000|2024-08-29 12:25:00|6242|6239|6243|6241|6244|6243|6241|6239|1579
1724934600000|2024-08-29 12:30:00|6242|6242|6252|6250|6254|6253|6242|6242|4340
1724934900000|2024-08-29 12:35:00|6251|6251|6248|6246|6251|6251|6248|6246|4606
1724935200000|2024-08-29 12:40:00|6247|6245|6253|6252|6257|6256|6246|6245|3824
1724935500000|2024-08-29 12:45:00|6254|6253|6262|6260|6262|6261|6253|6252|3341
1724935800000|2024-08-29 12:50:00|6263|6261|6264|6262|6264|6263|6261|6260|2034
1724936100000|2024-08-29 12:55:00|6263|6261|6258|6257|6263|6261|6256|6255|3088
1724936400000|2024-08-29 13:00:00|6257|6256|6254|6253|6257|6256|6252|6251|1678
1724936700000|2024-08-29 13:05:00|6255|6251|6252|6250|6255|6251|6249|6248|1745
1724937000000|2024-08-29 13:10:00|6251|6249|6247|6245|6251|6250|6247|6245|2989
1724937300000|2024-08-29 13:15:00|6246|6246|6250|6249|6250|6249|6245|6243|4191
1724937600000|2024-08-29 13:20:00|6251|6250|6255|6254|6255|6254|6249|6248|5740
1724937900000|2024-08-29 13:25:00|6254|6253|6259|6258|6259|6258|6249|6248|2812
1724938200000|2024-08-29 13:30:00|6260|6259|6267|6266|6274|6273|6260|6259|8564
1724938500000|2024-08-29 13:35:00|6269|6268|6254|6252|6269|6268|6253|6251|4490
1724938800000|2024-08-29 13:40:00|6253|6251|6244|6242|6258|6257|6244|6242|3034
1724939100000|2024-08-29 13:45:00|6245|6243|6241|6239|6247|6246|6239|6238|2525
1724939400000|2024-08-29 13:50:00|6240|6237|6246|6245|6250|6248|6238|6236|5915
1724939700000|2024-08-29 13:55:00|6245|6244|6249|6248|6251|6250|6245|6244|3379
1724940000000|2024-08-29 14:00:00|6250|6249|6261|6260|6262|6261|6249|6247|4485
1724940300000|2024-08-29 14:05:00|6262|6261|6270|6268|6273|6272|6259|6257|9854
1724940600000|2024-08-29 14:10:00|6269|6269|6267|6265|6273|6272|6264|6262|4015
1724940900000|2024-08-29 14:15:00|6265|6264|6260|6259|6266|6265|6257|6255|3143
1724941200000|2024-08-29 14:20:00|6261|6260|6268|6267|6270|6269|6260|6259|2670
1724941500000|2024-08-29 14:25:00|6269|6268|6262|6260|6269|6268|6259|6258|2828
1724941800000|2024-08-29 14:30:00|6263|6262|6259|6257|6268|6267|6258|6257|3891
1724942100000|2024-08-29 14:35:00|6258|6256|6266|6264|6267|6266|6257|6255|4676
1724942400000|2024-08-29 14:40:00|6265|6263|6263|6262|6266|6264|6261|6259|5373
1724942700000|2024-08-29 14:45:00|6262|6261|6257|6256|6262|6261|6253|6252|4004
1724943000000|2024-08-29 14:50:00|6256|6255|6259|6257|6259|6258|6254|6253|2467
1724943300000|2024-08-29 14:55:00|6260|6258|6269|6267|6273|6271|6260|6258|4654
1724943600000|2024-08-29 15:00:00|6268|6268|6268|6266|6271|6270|6267|6265|5366
1724943900000|2024-08-29 15:05:00|6269|6267|6271|6269|6273|6272|6268|6266|5798
1724944200000|2024-08-29 15:10:00|6270|6267|6272|6271|6275|6274|6266|6264|4946
1724944500000|2024-08-29 15:15:00|6273|6272|6270|6269|6274|6273|6269|6268|2070
1724944800000|2024-08-29 15:20:00|6271|6270|6272|6271|6273|6272|6271|6269|3124
1724945100000|2024-08-29 15:25:00|6271|6270|6272|6270|6273|6272|6269|6268|4166
1725001200000|2024-08-30 07:00:00|6290|6285|6288|6286|6298|6293|6287|6284|5280
1725001500000|2024-08-30 07:05:00|6287|6287|6295|6293|6295|6294|6285|6283|4582
1725001800000|2024-08-30 07:10:00|6292|6291|6303|6302|6303|6302|6289|6287|3635
1725002100000|2024-08-30 07:15:00|6300|6301|6296|6294|6300|6302|6296|6294|4939
1725002400000|2024-08-30 07:20:00|6297|6296|6299|6297|6300|6299|6295|6293|3093
1725002700000|2024-08-30 07:25:00|6298|6298|6298|6297|6303|6301|6298|6297|2897
1725003000000|2024-08-30 07:30:00|6299|6298|6293|6292|6299|6298|6293|6292|1539
1725003300000|2024-08-30 07:35:00|6294|6293|6300|6299|6301|6300|6294|6293|2397
1725003600000|2024-08-30 07:40:00|6299|6298|6294|6293|6300|6299|6294|6293|2150
1725003900000|2024-08-30 07:45:00|6293|6292|6283|6282|6293|6292|6283|6282|2836
1725004200000|2024-08-30 07:50:00|6284|6283|6289|6287|6289|6287|6283|6282|1597
1725004500000|2024-08-30 07:55:00|6288|6288|6292|6291|6295|6294|6288|6288|2216
1725004800000|2024-08-30 08:00:00|6293|6290|6291|6290|6294|6293|6289|6288|2334
1725005100000|2024-08-30 08:05:00|6292|6291|6294|6293|6296|6295|6291|6289|2146
1725005400000|2024-08-30 08:10:00|6295|6294|6300|6299|6301|6300|6295|6293|1866
1725005700000|2024-08-30 08:15:00|6299|6298|6302|6301|6304|6303|6299|6298|2032
1725006000000|2024-08-30 08:20:00|6303|6300|6303|6302|6304|6303|6300|6299|1813
1725006300000|2024-08-30 08:25:00|6304|6303|6306|6305|6309|6308|6304|6303|1330
1725006600000|2024-08-30 08:30:00|6305|6304|6312|6311|6312|6311|6305|6304|1928
1725006900000|2024-08-30 08:35:00|6313|6312|6311|6310|6313|6312|6308|6307|1065
1725007200000|2024-08-30 08:40:00|6312|6311|6315|6314|6315|6314|6309|6308|1485
1725007500000|2024-08-30 08:45:00|6314|6313|6310|6309|6315|6313|6308|6306|2024
1725007800000|2024-08-30 08:50:00|6312|6310|6306|6305|6312|6310|6306|6304|1743
1725008100000|2024-08-30 08:55:00|6308|6306|6305|6302|6308|6306|6305|6302|3342
1725008400000|2024-08-30 09:00:00|6304|6303|6306|6304|6306|6304|6300|6298|1657
1725008700000|2024-08-30 09:05:00|6307|6305|6306|6304|6311|6308|6304|6302|1697
1725009000000|2024-08-30 09:10:00|6307|6305|6308|6306|6308|6306|6306|6304|257
1725009300000|2024-08-30 09:15:00|6314|6312|6320|6318|6320|6319|6313|6312|2334
1725009600000|2024-08-30 09:20:00|6319|6317|6317|6316|6319|6318|6317|6316|2060
1725009900000|2024-08-30 09:25:00|6318|6317|6319|6317|6320|6319|6317|6316|1331
1725010200000|2024-08-30 09:30:00|6318|6316|6313|6312|6318|6316|6312|6311|1306
1725010500000|2024-08-30 09:35:00|6312|6311|6318|6317|6318|6317|6312|6310|658
1725010800000|2024-08-30 09:40:00|6319|6318|6320|6319|6320|6319|6317|6315|1548
1725011100000|2024-08-30 09:45:00|6321|6320|6325|6324|6325|6324|6321|6320|1438
1725011400000|2024-08-30 09:50:00|6324|6323|6324|6323|6324|6323|6320|6319|4633
1725011700000|2024-08-30 09:55:00|6323|6322|6321|6320|6325|6324|6321|6320|4193
1725012000000|2024-08-30 10:00:00|6320|6318|6314|6313|6322|6321|6312|6311|2223
1725012300000|2024-08-30 10:05:00|6315|6314|6311|6310|6315|6314|6310|6309|1197
1725012600000|2024-08-30 10:10:00|6312|6311|6310|6309|6313|6312|6310|6309|1086
1725012900000|2024-08-30 10:15:00|6311|6310|6312|6310|6312|6311|6310|6308|1324
1725013200000|2024-08-30 10:20:00|6311|6308|6306|6305|6311|6308|6306|6304|1655
1725013500000|2024-08-30 10:25:00|6307|6306|6310|6309|6310|6309|6307|6306|669
1725013800000|2024-08-30 10:30:00|6309|6308|6308|6306|6310|6309|6307|6306|788
1725014100000|2024-08-30 10:35:00|6307|6307|6306|6304|6307|6307|6305|6304|1189
1725014400000|2024-08-30 10:40:00|6307|6305|6309|6308|6310|6308|6307|6305|2726
1725014700000|2024-08-30 10:45:00|6310|6309|6313|6312|6314|6313|6309|6307|1369
1725015000000|2024-08-30 10:50:00|6314|6313|6320|6319|6320|6319|6314|6313|955
1725015300000|2024-08-30 10:55:00|6321|6320|6325|6324|6325|6324|6321|6320|1033
1725015600000|2024-08-30 11:00:00|6327|6326|6325|6324|6328|6327|6324|6323|1634
1725015900000|2024-08-30 11:05:00|6326|6325|6325|6324|6327|6325|6324|6323|891
1725016200000|2024-08-30 11:10:00|6324|6323|6327|6325|6327|6326|6324|6323|1760
1725016500000|2024-08-30 11:15:00|6326|6324|6326|6325|6328|6327|6325|6324|1034
1725016800000|2024-08-30 11:20:00|6325|6324|6326|6324|6326|6325|6324|6322|541
1725017100000|2024-08-30 11:25:00|6325|6323|6321|6320|6325|6323|6321|6320|933
1725017400000|2024-08-30 11:30:00|6322|6321|6318|6317|6324|6323|6316|6315|2081
1725017700000|2024-08-30 11:35:00|6319|6316|6319|6318|6319|6318|6319|6316|489
1725018000000|2024-08-30 11:40:00|6320|6319|6319|6318|6321|6320|6319|6318|1461
1725018300000|2024-08-30 11:45:00|6320|6319|6325|6324|6326|6324|6320|6319|638
1725018600000|2024-08-30 11:50:00|6324|6323|6328|6327|6328|6327|6324|6323|775
1725018900000|2024-08-30 11:55:00|6327|6326|6329|6327|6329|6328|6326|6325|746
1725019200000|2024-08-30 12:00:00|6328|6328|6333|6331|6333|6332|6328|6327|2089
1725019500000|2024-08-30 12:05:00|6334|6332|6336|6334|6336|6334|6332|6330|1920
1725019800000|2024-08-30 12:10:00|6338|6335|6335|6334|6338|6337|6333|6331|1776
1725020100000|2024-08-30 12:15:00|6334|6333|6334|6333|6335|6334|6332|6331|2091
1725020400000|2024-08-30 12:20:00|6335|6334|6335|6334|6338|6337|6335|6334|998
1725020700000|2024-08-30 12:25:00|6336|6335|6338|6336|6339|6338|6336|6334|2797
1725021000000|2024-08-30 12:30:00|6337|6335|6342|6340|6342|6340|6337|6335|1806
1725021300000|2024-08-30 12:35:00|6341|6339|6339|6338|6342|6341|6338|6336|4764
1725021600000|2024-08-30 12:40:00|6338|6337|6337|6336|6339|6338|6335|6334|2130
1725021900000|2024-08-30 12:45:00|6336|6335|6335|6334|6340|6339|6335|6334|857
1725022200000|2024-08-30 12:50:00|6334|6333|6327|6326|6334|6333|6327|6326|835
1725022500000|2024-08-30 12:55:00|6326|6325|6326|6325|6330|6329|6324|6323|2109
1725022800000|2024-08-30 13:00:00|6324|6323|6276|6275|6324|6323|6273|6272|10529
1725023100000|2024-08-30 13:05:00|6275|6274|6270|6268|6279|6278|6258|6257|8635
1725023400000|2024-08-30 13:10:00|6268|6267|6257|6256|6268|6267|6248|6247|6720
1725023700000|2024-08-30 13:15:00|6256|6255|6246|6244|6259|6257|6235|6233|4689
1725024000000|2024-08-30 13:20:00|6243|6241|6263|6262|6263|6262|6241|6240|4408
1725024300000|2024-08-30 13:25:00|6262|6261|6263|6261|6268|6267|6260|6259|4259
1725024600000|2024-08-30 13:30:00|6262|6260|6258|6257|6267|6266|6247|6246|6454
1725024900000|2024-08-30 13:35:00|6259|6258|6261|6260|6264|6263|6256|6255|4446
1725025200000|2024-08-30 13:40:00|6260|6259|6250|6248|6263|6261|6245|6243|5097
1725025500000|2024-08-30 13:45:00|6251|6249|6238|6237|6251|6250|6236|6234|4662
1725025800000|2024-08-30 13:50:00|6239|6236|6241|6240|6244|6242|6235|6234|5643
1725026100000|2024-08-30 13:55:00|6240|6239|6223|6222|6241|6239|6221|6220|5242
1725026400000|2024-08-30 14:00:00|6222|6220|6218|6216|6222|6221|6208|6206|5490
1725026700000|2024-08-30 14:05:00|6217|6215|6223|6221|6223|6222|6214|6213|3718
1725027000000|2024-08-30 14:10:00|6222|6220|6216|6215|6223|6222|6212|6211|2033
1725027300000|2024-08-30 14:15:00|6215|6214|6229|6228|6232|6231|6214|6213|3379
1725027600000|2024-08-30 14:20:00|6230|6229|6224|6222|6234|6232|6224|6222|2685
1725027900000|2024-08-30 14:25:00|6225|6223|6217|6216|6225|6224|6217|6216|2643
1725028200000|2024-08-30 14:30:00|6216|6215|6215|6213|6222|6221|6215|6213|2892
1725028500000|2024-08-30 14:35:00|6214|6214|6212|6211|6216|6215|6209|6207|2582
1725028800000|2024-08-30 14:40:00|6213|6212|6219|6218|6221|6220|6213|6212|3261
1725029100000|2024-08-30 14:45:00|6220|6217|6222|6221|6226|6224|6218|6217|3148
1725029400000|2024-08-30 14:50:00|6221|6220|6219|6218|6223|6221|6219|6218|3156
1725029700000|2024-08-30 14:55:00|6220|6217|6220|6218|6223|6222|6218|6217|3325
1725030000000|2024-08-30 15:00:00|6221|6219|6225|6224|6227|6226|6221|6218|4431
1725030300000|2024-08-30 15:05:00|6224|6223|6222|6221|6226|6224|6220|6219|3438
1725030600000|2024-08-30 15:10:00|6221|6220|6223|6222|6225|6224|6221|6219|6482
1725030900000|2024-08-30 15:15:00|6222|6221|6224|6223|6227|6226|6222|6221|3011
1725031200000|2024-08-30 15:20:00|6223|6222|6227|6226|6228|6227|6223|6222|4011
1725031500000|2024-08-30 15:25:00|6229|6228|6228|6227|6230|6229|6225|6224|3708
1725260400000|2024-09-02 07:00:00|6218|6215|6239|6235|6240|6236|6209|6207|1702
1725260700000|2024-09-02 07:05:00|6240|6236|6223|6221|6244|6240|6219|6217|2099
1725261000000|2024-09-02 07:10:00|6222|6220|6225|6224|6229|6228|6218|6217|2845
1725261300000|2024-09-02 07:15:00|6224|6223|6211|6209|6224|6223|6210|6209|3561
1725261600000|2024-09-02 07:20:00|6210|6207|6207|6206|6214|6212|6206|6205|1958
1725261900000|2024-09-02 07:25:00|6206|6205|6205|6204|6209|6208|6201|6200|1621
1725262200000|2024-09-02 07:30:00|6204|6203|6209|6208|6211|6209|6197|6195|2682
1725262500000|2024-09-02 07:35:00|6208|6207|6220|6218|6220|6218|6208|6207|1342
1725262800000|2024-09-02 07:40:00|6221|6219|6211|6210|6222|6220|6211|6210|1931
1725263100000|2024-09-02 07:45:00|6212|6211|6216|6215|6217|6216|6212|6211|1241
1725263400000|2024-09-02 07:50:00|6217|6216|6215|6214|6219|6217|6212|6210|1933
1725263700000|2024-09-02 07:55:00|6216|6215|6220|6218|6220|6219|6216|6214|695
1725264000000|2024-09-02 08:00:00|6219|6219|6222|6220|6222|6221|6217|6215|1465
1725264300000|2024-09-02 08:05:00|6221|6221|6224|6223|6225|6223|6219|6218|699
1725264600000|2024-09-02 08:10:00|6225|6224|6230|6228|6230|6228|6223|6222|1158
1725264900000|2024-09-02 08:15:00|6229|6226|6238|6236|6240|6239|6227|6226|1664
1725265200000|2024-09-02 08:20:00|6239|6237|6243|6242|6244|6243|6235|6233|1676
1725265500000|2024-09-02 08:25:00|6244|6241|6239|6237|6244|6242|6237|6235|1014
1725265800000|2024-09-02 08:30:00|6238|6238|6244|6242|6244|6243|6238|6237|1603
1725266100000|2024-09-02 08:35:00|6243|6243|6245|6243|6250|6249|6243|6242|1836
1725266400000|2024-09-02 08:40:00|6244|6242|6246|6244|6249|6248|6244|6242|1317
1725266700000|2024-09-02 08:45:00|6245|6243|6247|6246|6248|6247|6243|6241|1825
1725267000000|2024-09-02 08:50:00|6246|6245|6245|6243|6246|6245|6242|6241|728
1725267300000|2024-09-02 08:55:00|6246|6244|6247|6246|6252|6251|6245|6244|1056
1725267600000|2024-09-02 09:00:00|6248|6247|6243|6241|6249|6247|6243|6241|656
1725267900000|2024-09-02 09:05:00|6242|6242|6246|6244|6246|6245|6241|6240|1023
1725268200000|2024-09-02 09:10:00|6245|6243|6247|6246|6247|6246|6243|6242|722
1725268500000|2024-09-02 09:15:00|6246|6245|6243|6242|6247|6245|6242|6241|1448
1725268800000|2024-09-02 09:20:00|6244|6243|6241|6239|6246|6245|6240|6238|362
1725269100000|2024-09-02 09:25:00|6242|6240|6240|6239|6242|6240|6239|6238|1174
1725269400000|2024-09-02 09:30:00|6239|6238|6232|6231|6239|6238|6231|6230|1504
1725269700000|2024-09-02 09:35:00|6233|6232|6234|6232|6236|6235|6233|6231|1522
1725270000000|2024-09-02 09:40:00|6233|6231|6236|6235|6236|6235|6231|6229|446
1725270300000|2024-09-02 09:45:00|6237|6236|6234|6233|6238|6237|6231|6230|1988
1725270600000|2024-09-02 09:50:00|6233|6232|6232|6231|6235|6233|6228|6227|2295
1725270900000|2024-09-02 09:55:00|6233|6232|6235|6233|6236|6234|6233|6232|2207
1725271200000|2024-09-02 10:00:00|6234|6232|6231|6230|6235|6233|6231|6230|2274
1725271500000|2024-09-02 10:05:00|6232|6231|6231|6230|6233|6231|6230|6229|1851
1725271800000|2024-09-02 10:10:00|6232|6231|6230|6229|6232|6231|6227|6226|5571
1725272100000|2024-09-02 10:15:00|6231|6230|6235|6233|6235|6234|6230|6229|2991
1725272400000|2024-09-02 10:20:00|6236|6234|6239|6238|6239|6238|6236|6234|1420
1725272700000|2024-09-02 10:25:00|6240|6240|6240|6238|6242|6240|6237|6236|1073
1725273000000|2024-09-02 10:30:00|6239|6237|6238|6236|6239|6238|6236|6235|797
1725273300000|2024-09-02 10:35:00|6239|6237|6242|6241|6242|6241|6239|6237|1639
1725273600000|2024-09-02 10:40:00|6241|6240|6238|6237|6241|6240|6238|6237|113
1725273900000|2024-09-02 10:45:00|6239|6238|6238|6237|6239|6238|6238|6236|644
1725274200000|2024-09-02 10:50:00|6237|6236|6238|6236|6238|6237|6237|6236|820
1725274500000|2024-09-02 10:55:00|6237|6237|6237|6236|6239|6237|6236|6235|727
1725274800000|2024-09-02 11:00:00|6238|6237|6239|6237|6240|6239|6238|6236|766
1725275100000|2024-09-02 11:05:00|6238|6238|6243|6242|6244|6243|6238|6238|678
1725275400000|2024-09-02 11:10:00|6244|6243|6247|6246|6247|6246|6244|6243|1063
1725275700000|2024-09-02 11:15:00|6248|6247|6250|6248|6250|6248|6248|6247|929
1725276000000|2024-09-02 11:20:00|6249|6247|6244|6242|6249|6247|6243|6242|1181
1725276300000|2024-09-02 11:25:00|6243|6243|6243|6242|6244|6243|6243|6242|598
1725276600000|2024-09-02 11:30:00|6242|6241|6241|6240|6242|6241|6241|6240|849
1725276900000|2024-09-02 11:35:00|6242|6241|6241|6240|6243|6242|6240|6239|1020
1725277200000|2024-09-02 11:40:00|6242|6239|6244|6243|6244|6243|6241|6239|1105
1725277500000|2024-09-02 11:45:00|6245|6244|6246|6245|6246|6245|6244|6243|1223
1725277800000|2024-09-02 11:50:00|6245|6244|6248|6247|6249|6248|6243|6242|1110
1725278100000|2024-09-02 11:55:00|6247|6246|6241|6240|6247|6246|6238|6237|1178
1725278400000|2024-09-02 12:00:00|6240|6239|6248|6246|6248|6246|6238|6237|2060
1725278700000|2024-09-02 12:05:00|6249|6247|6254|6253|6255|6254|6249|6246|324
1725279000000|2024-09-02 12:10:00|6255|6254|6257|6256|6257|6256|6255|6253|555
1725279300000|2024-09-02 12:15:00|6256|6255|6258|6257|6260|6258|6256|6255|1609
1725279600000|2024-09-02 12:20:00|6257|6256|6253|6252|6257|6256|6252|6251|1446
1725279900000|2024-09-02 12:25:00|6255|6254|6257|6256|6257|6256|6255|6254|341
1725280200000|2024-09-02 12:30:00|6256|6255|6258|6257|6259|6257|6255|6254|353
1725280500000|2024-09-02 12:35:00|6257|6256|6252|6250|6258|6257|6252|6250|845
1725280800000|2024-09-02 12:40:00|6251|6251|6247|6246|6251|6251|6247|6246|1352
1725281100000|2024-09-02 12:45:00|6246|6245|6244|6243|6246|6245|6244|6243|523
1725281400000|2024-09-02 12:50:00|6245|6244|6247|6246|6249|6248|6244|6243|1545
1725281700000|2024-09-02 12:55:00|6246|6245|6245|6244|6250|6249|6245|6244|1687
1725282000000|2024-09-02 13:00:00|6244|6243|6245|6244|6250|6249|6243|6242|1249
1725282300000|2024-09-02 13:05:00|6244|6243|6245|6244|6245|6244|6242|6241|545
1725282600000|2024-09-02 13:10:00|6246|6245|6245|6244|6246|6245|6243|6242|1019
1725282900000|2024-09-02 13:15:00|6246|6245|6243|6242|6251|6250|6241|6240|3697
1725283200000|2024-09-02 13:20:00|6244|6243|6241|6240|6244|6243|6240|6239|605
1725283500000|2024-09-02 13:25:00|6242|6241|6240|6239|6243|6242|6239|6238|1129
1725283800000|2024-09-02 13:30:00|6241|6240|6241|6239|6244|6243|6240|6239|1696
1725284100000|2024-09-02 13:35:00|6240|6240|6239|6238|6243|6242|6239|6237|1804
1725284400000|2024-09-02 13:40:00|6240|6239|6240|6239|6241|6240|6238|6237|1665
1725284700000|2024-09-02 13:45:00|6239|6238|6238|6237|6239|6238|6238|6236|825
1725285000000|2024-09-02 13:50:00|6239|6238|6243|6242|6243|6242|6238|6237|664
1725285300000|2024-09-02 13:55:00|6242|6241|6238|6236|6245|6244|6238|6236|1822
1725285600000|2024-09-02 14:00:00|6237|6235|6243|6242|6244|6243|6236|6235|2029
1725285900000|2024-09-02 14:05:00|6244|6243|6248|6247|6250|6249|6242|6241|3359
1725286200000|2024-09-02 14:10:00|6247|6246|6254|6253|6255|6254|6247|6245|379
1725286500000|2024-09-02 14:15:00|6252|6251|6249|6248|6253|6251|6248|6247|1054
1725286800000|2024-09-02 14:20:00|6250|6249|6252|6251|6252|6251|6248|6247|1242
1725287100000|2024-09-02 14:25:00|6251|6250|6248|6247|6251|6250|6247|6246|1878
1725287400000|2024-09-02 14:30:00|6250|6248|6250|6249|6252|6251|6250|6248|1628
1725287700000|2024-09-02 14:35:00|6251|6250|6253|6252|6253|6252|6250|6249|1714
1725288000000|2024-09-02 14:40:00|6252|6251|6252|6250|6253|6252|6251|6250|2489
1725288300000|2024-09-02 14:45:00|6251|6249|6247|6246|6251|6249|6246|6245|3537
1725288600000|2024-09-02 14:50:00|6248|6247|6246|6245|6248|6247|6244|6243|1958
1725288900000|2024-09-02 14:55:00|6245|6244|6243|6242|6245|6244|6243|6242|249
1725289200000|2024-09-02 15:00:00|6244|6243|6250|6249|6250|6249|6244|6243|841
1725289500000|2024-09-02 15:05:00|6251|6250|6254|6253|6254|6253|6250|6249|2050
1725289800000|2024-09-02 15:10:00|6255|6254|6253|6252|6257|6256|6253|6252|1584
1725290100000|2024-09-02 15:15:00|6252|6251|6254|6253|6255|6254|6252|6251|1890
1725290400000|2024-09-02 15:20:00|6253|6252|6250|6249|6254|6253|6250|6249|2054
1725290700000|2024-09-02 15:25:00|6251|6250|6253|6251|6255|6254|6251|6250|3287
1725346800000|2024-09-03 07:00:00|6242|6238|6258|6256|6267|6263|6242|6238|2855
1725347100000|2024-09-03 07:05:00|6259|6257|6239|6237|6259|6257|6238|6237|2774
1725347400000|2024-09-03 07:10:00|6240|6238|6232|6231|6241|6239|6231|6229|1152
1725347700000|2024-09-03 07:15:00|6233|6232|6227|6226|6233|6232|6226|6224|926
1725348000000|2024-09-03 07:20:00|6228|6225|6234|6232|6234|6232|6222|6221|732
1725348300000|2024-09-03 07:25:00|6235|6233|6236|6234|6244|6242|6235|6232|940
1725348600000|2024-09-03 07:30:00|6235|6235|6227|6226|6237|6236|6227|6226|5777
1725348900000|2024-09-03 07:35:00|6229|6227|6238|6237|6239|6238|6228|6226|2276
1725349200000|2024-09-03 07:40:00|6239|6238|6240|6239|6243|6241|6237|6235|1964
1725349500000|2024-09-03 07:45:00|6242|6240|6234|6232|6244|6243|6233|6232|1551
1725349800000|2024-09-03 07:50:00|6235|6233|6235|6233|6235|6233|6230|6228|1661
1725350100000|2024-09-03 07:55:00|6234|6234|6238|6236|6239|6238|6234|6233|1726
1725350400000|2024-09-03 08:00:00|6237|6235|6231|6229|6238|6236|6231|6229|1993
1725350700000|2024-09-03 08:05:00|6230|6228|6233|6231|6234|6233|6228|6227|1648
1725351000000|2024-09-03 08:10:00|6234|6232|6216|6215|6235|6234|6216|6215|4080
1725351300000|2024-09-03 08:15:00|6215|6214|6216|6215|6219|6218|6215|6213|2695
1725351600000|2024-09-03 08:20:00|6217|6216|6219|6218|6220|6219|6215|6214|3278
1725351900000|2024-09-03 08:25:00|6220|6219|6223|6222|6225|6224|6215|6213|4523
1725352200000|2024-09-03 08:30:00|6222|6221|6217|6215|6223|6221|6217|6215|4058
1725352500000|2024-09-03 08:35:00|6216|6217|6216|6215|6219|6218|6215|6214|1874
1725352800000|2024-09-03 08:40:00|6215|6213|6220|6218|6221|6220|6214|6213|2399
1725353100000|2024-09-03 08:45:00|6219|6219|6219|6217|6223|6222|6216|6215|2089
1725353400000|2024-09-03 08:50:00|6218|6218|6224|6223|6226|6225|6218|6217|4517
1725353700000|2024-09-03 08:55:00|6223|6222|6222|6220|6226|6225|6221|6220|1726
1725354000000|2024-09-03 09:00:00|6221|6219|6215|6214|6221|6219|6215|6213|4813
1725354300000|2024-09-03 09:05:00|6216|6215|6215|6213|6218|6217|6213|6212|3575
1725354600000|2024-09-03 09:10:00|6214|6212|6202|6201|6215|6214|6202|6201|5403
1725354900000|2024-09-03 09:15:00|6200|6198|6184|6183|6200|6198|6183|6181|9305
1725355200000|2024-09-03 09:20:00|6183|6182|6178|6177|6183|6182|6168|6167|9980
1725355500000|2024-09-03 09:25:00|6179|6178|6179|6178|6182|6181|6174|6173|3201
1725355800000|2024-09-03 09:30:00|6180|6179|6183|6182|6186|6185|6179|6177|3558
1725356100000|2024-09-03 09:35:00|6182|6181|6173|6171|6182|6181|6172|6171|2869
1725356400000|2024-09-03 09:40:00|6171|6172|6169|6168|6174|6173|6168|6166|2684
1725356700000|2024-09-03 09:45:00|6168|6167|6170|6169|6170|6169|6165|6164|3167
1725357000000|2024-09-03 09:50:00|6171|6170|6171|6170|6172|6171|6168|6166|2500
1725357300000|2024-09-03 09:55:00|6172|6171|6159|6157|6172|6171|6158|6156|2983
1725357600000|2024-09-03 10:00:00|6158|6158|6155|6154|6159|6158|6152|6151|3419
1725357900000|2024-09-03 10:05:00|6156|6155|6145|6143|6156|6155|6144|6143|3464
1725358200000|2024-09-03 10:10:00|6144|6144|6148|6146|6150|6149|6144|6143|3923
1725358500000|2024-09-03 10:15:00|6147|6147|6150|6148|6151|6150|6144|6143|3470
1725358800000|2024-09-03 10:20:00|6149|6147|6148|6147|6152|6151|6148|6147|2429
1725359100000|2024-09-03 10:25:00|6149|6148|6154|6152|6154|6153|6148|6147|1031
1725359400000|2024-09-03 10:30:00|6153|6153|6150|6148|6154|6153|6149|6148|3100
1725359700000|2024-09-03 10:35:00|6149|6147|6148|6147|6151|6150|6144|6143|2255
1725360000000|2024-09-03 10:40:00|6149|6146|6149|6148|6152|6151|6147|6146|1172
1725360300000|2024-09-03 10:45:00|6148|6147|6148|6147|6150|6149|6144|6143|2869
1725360600000|2024-09-03 10:50:00|6149|6146|6151|6150|6152|6151|6148|6146|2425
1725360900000|2024-09-03 10:55:00|6152|6151|6151|6150|6153|6152|6149|6148|2284
1725361200000|2024-09-03 11:00:00|6152|6151|6158|6157|6158|6157|6151|6150|1639
1725361500000|2024-09-03 11:05:00|6157|6156|6156|6155|6158|6157|6155|6153|1103
1725361800000|2024-09-03 11:10:00|6155|6154|6154|6152|6155|6154|6151|6150|1844
1725362100000|2024-09-03 11:15:00|6152|6153|6161|6159|6161|6159|6152|6151|1141
1725362400000|2024-09-03 11:20:00|6160|6160|6159|6158|6161|6160|6158|6157|820
1725362700000|2024-09-03 11:25:00|6158|6157|6157|6156|6161|6160|6157|6156|2467
1725363000000|2024-09-03 11:30:00|6156|6155|6158|6157|6160|6158|6155|6154|1577
1725363300000|2024-09-03 11:35:00|6159|6158|6160|6159|6164|6163|6159|6158|563
1725363600000|2024-09-03 11:40:00|6161|6160|6152|6151|6161|6160|6152|6151|2043
1725363900000|2024-09-03 11:45:00|6153|6152|6153|6152|6157|6156|6152|6152|1443
1725364200000|2024-09-03 11:50:00|6154|6151|6152|6151|6154|6153|6152|6150|883
1725364500000|2024-09-03 11:55:00|6153|6152|6154|6153|6157|6156|6153|6152|1321
1725364800000|2024-09-03 12:00:00|6153|6152|6161|6160|6162|6161|6153|6152|2518
1725365100000|2024-09-03 12:05:00|6160|6159|6163|6161|6163|6161|6158|6156|1484
1725365400000|2024-09-03 12:10:00|6162|6162|6164|6162|6164|6163|6156|6155|839
1725365700000|2024-09-03 12:15:00|6163|6161|6166|6165|6166|6165|6161|6160|1927
1725366000000|2024-09-03 12:20:00|6167|6166|6165|6164|6169|6168|6164|6163|2472
1725366300000|2024-09-03 12:25:00|6164|6163|6157|6155|6164|6163|6156|6155|2084
1725366600000|2024-09-03 12:30:00|6156|6154|6158|6157|6160|6159|6156|6154|2983
1725366900000|2024-09-03 12:35:00|6157|6156|6157|6156|6159|6158|6156|6155|1320
1725367200000|2024-09-03 12:40:00|6156|6155|6147|6146|6156|6155|6146|6145|3444
1725367500000|2024-09-03 12:45:00|6148|6147|6138|6137|6148|6147|6133|6132|4129
1725367800000|2024-09-03 12:50:00|6137|6136|6108|6107|6138|6137|6105|6103|14297
1725368100000|2024-09-03 12:55:00|6109|6106|6117|6116|6120|6119|6105|6104|4187
1725368400000|2024-09-03 13:00:00|6118|6117|6125|6124|6125|6124|6116|6115|2935
1725368700000|2024-09-03 13:05:00|6126|6125|6113|6112|6131|6130|6113|6112|3965
1725369000000|2024-09-03 13:10:00|6112|6111|6108|6107|6114|6113|6105|6104|4334
1725369300000|2024-09-03 13:15:00|6107|6106|6106|6105|6111|6110|6103|6102|3928
1725369600000|2024-09-03 13:20:00|6105|6104|6117|6115|6122|6121|6104|6103|4139
1725369900000|2024-09-03 13:25:00|6116|6116|6118|6116|6122|6120|6116|6115|4348
1725370200000|2024-09-03 13:30:00|6117|6115|6107|6106|6118|6117|6105|6104|6968
1725370500000|2024-09-03 13:35:00|6106|6105|6100|6098|6110|6109|6093|6092|8678
1725370800000|2024-09-03 13:40:00|6099|6097|6098|6097|6100|6099|6088|6087|5151
1725371100000|2024-09-03 13:45:00|6097|6096|6102|6101|6109|6107|6092|6091|5352
1725371400000|2024-09-03 13:50:00|6099|6098|6095|6094|6100|6099|6090|6089|5684
1725371700000|2024-09-03 13:55:00|6094|6093|6083|6081|6094|6093|6081|6080|5099
1725372000000|2024-09-03 14:00:00|6082|6077|6062|6061|6082|6081|6059|6057|9824
1725372300000|2024-09-03 14:05:00|6060|6059|6061|6060|6067|6066|6057|6056|8723
1725372600000|2024-09-03 14:10:00|6060|6059|6062|6061|6067|6066|6058|6057|6830
1725372900000|2024-09-03 14:15:00|6061|6060|6064|6063|6067|6066|6056|6055|5951
1725373200000|2024-09-03 14:20:00|6063|6062|6060|6059|6066|6065|6058|6057|5535
1725373500000|2024-09-03 14:25:00|6061|6060|6066|6065|6066|6065|6058|6057|5734
1725373800000|2024-09-03 14:30:00|6065|6064|6073|6072|6073|6072|6061|6060|4605
1725374100000|2024-09-03 14:35:00|6075|6074|6072|6071|6075|6074|6064|6063|5150
1725374400000|2024-09-03 14:40:00|6073|6072|6072|6071|6075|6074|6071|6070|5974
1725374700000|2024-09-03 14:45:00|6071|6070|6066|6065|6072|6071|6065|6064|6543
1725375000000|2024-09-03 14:50:00|6065|6064|6063|6062|6067|6066|6061|6060|4584
1725375300000|2024-09-03 14:55:00|6062|6061|6060|6059|6063|6062|6059|6058|4736
1725375600000|2024-09-03 15:00:00|6059|6058|6052|6051|6060|6059|6049|6048|6891
1725375900000|2024-09-03 15:05:00|6051|6050|6060|6059|6063|6062|6050|6049|4246
1725376200000|2024-09-03 15:10:00|6061|6057|6060|6059|6061|6059|6052|6051|4782
1725376500000|2024-09-03 15:15:00|6058|6057|6050|6049|6058|6057|6047|6046|6841
1725376800000|2024-09-03 15:20:00|6049|6048|6054|6053|6055|6054|6049|6048|6403
1725377100000|2024-09-03 15:25:00|6053|6052|6056|6054|6058|6057|6050|6049|6023
1725433200000|2024-09-04 07:00:00|6044|6042|6057|6054|6069|6064|6024|6021|16300
1725433500000|2024-09-04 07:05:00|6055|6053|6051|6050|6055|6053|6036|6034|8020
1725433800000|2024-09-04 07:10:00|6052|6049|6043|6041|6053|6052|6039|6037|5539
1725434100000|2024-09-04 07:15:00|6044|6042|6046|6044|6053|6051|6041|6039|5503
1725434400000|2024-09-04 07:20:00|6047|6045|6025|6023|6047|6046|6021|6020|7663
1725434700000|2024-09-04 07:25:00|6024|6022|6022|6020|6024|6023|6013|6012|6543
1725435000000|2024-09-04 07:30:00|6021|6021|6027|6026|6029|6027|6018|6017|4956
1725435300000|2024-09-04 07:35:00|6028|6025|6028|6027|6033|6032|6022|6021|4637
1725435600000|2024-09-04 07:40:00|6027|6025|6021|6019|6027|6025|6018|6017|3910
1725435900000|2024-09-04 07:45:00|6020|6020|6027|6025|6027|6026|6011|6010|4829
1725436200000|2024-09-04 07:50:00|6026|6026|6019|6017|6027|6026|6015|6014|3646
1725436500000|2024-09-04 07:55:00|6018|6018|6014|6012|6021|6020|6014|6012|2950
1725436800000|2024-09-04 08:00:00|6015|6013|6009|6008|6015|6014|6007|6006|2834
1725437100000|2024-09-04 08:05:00|6010|6009|6017|6016|6022|6020|6005|6004|3381
1725437400000|2024-09-04 08:10:00|6015|6013|6011|6010|6015|6013|6008|6007|3664
1725437700000|2024-09-04 08:15:00|6010|6009|6023|6022|6024|6022|6008|6007|5566
1725438000000|2024-09-04 08:20:00|6024|6023|6020|6019|6025|6024|6018|6017|2038
1725438300000|2024-09-04 08:25:00|6019|6018|6023|6021|6027|6026|6019|6018|2276
1725438600000|2024-09-04 08:30:00|6022|6023|6024|6023|6035|6033|6022|6022|4557
1725438900000|2024-09-04 08:35:00|6025|6022|6008|6007|6026|6025|6008|6007|2195
1725439200000|2024-09-04 08:40:00|6007|6006|6000|5999|6007|6006|5997|5995|3787
1725439500000|2024-09-04 08:45:00|6001|6000|5995|5994|6002|6001|5995|5994|3487
1725439800000|2024-09-04 08:50:00|5996|5995|6002|6001|6002|6001|5992|5991|1975
1725440100000|2024-09-04 08:55:00|6001|6000|6000|5999|6001|6000|5995|5994|3716
1725440400000|2024-09-04 09:00:00|5999|5998|6004|6003|6005|6004|5998|5997|1827
1725440700000|2024-09-04 09:05:00|6005|6004|6018|6017|6020|6019|6005|6004|2040
1725441000000|2024-09-04 09:10:00|6019|6018|6025|6023|6027|6026|6019|6017|2509
1725441300000|2024-09-04 09:15:00|6026|6024|6029|6028|6029|6028|6021|6020|3426
1725441600000|2024-09-04 09:20:00|6030|6029|6030|6029|6033|6032|6028|6027|2955
1725441900000|2024-09-04 09:25:00|6028|6027|6032|6031|6035|6034|6026|6024|3742
1725442200000|2024-09-04 09:30:00|6031|6030|6029|6027|6032|6031|6028|6027|2281
1725442500000|2024-09-04 09:35:00|6030|6028|6032|6031|6032|6031|6025|6024|1979
1725442800000|2024-09-04 09:40:00|6031|6030|6025|6024|6033|6032|6025|6024|3377
1725443100000|2024-09-04 09:45:00|6026|6025|6037|6036|6039|6038|6026|6025|3374
1725443400000|2024-09-04 09:50:00|6036|6035|6023|6022|6037|6036|6022|6021|2089
1725443700000|2024-09-04 09:55:00|6024|6023|6018|6017|6024|6023|6017|6016|2099
1725444000000|2024-09-04 10:00:00|6019|6018|6017|6016|6022|6021|6014|6013|2155
1725444300000|2024-09-04 10:05:00|6018|6017|6023|6021|6024|6023|6018|6017|1237
1725444600000|2024-09-04 10:10:00|6022|6022|6016|6015|6022|6022|6016|6014|1006
1725444900000|2024-09-04 10:15:00|6017|6014|6022|6021|6022|6021|6013|6012|1244
1725445200000|2024-09-04 10:20:00|6023|6022|6095|6093|6101|6099|6023|6022|9687
1725445500000|2024-09-04 10:25:00|6094|6092|6066|6064|6103|6101|6064|6061|9124
1725445800000|2024-09-04 10:30:00|6067|6066|6059|6057|6067|6066|6054|6052|2622
1725446100000|2024-09-04 10:35:00|6058|6058|6070|6069|6082|6079|6056|6054|1853
1725446400000|2024-09-04 10:40:00|6069|6067|6082|6080|6082|6081|6064|6061|1877
1725446700000|2024-09-04 10:45:00|6084|6082|6089|6087|6090|6089|6081|6079|2371
1725447000000|2024-09-04 10:50:00|6088|6085|6090|6089|6090|6089|6077|6075|2513
1725447300000|2024-09-04 10:55:00|6089|6088|6082|6081|6093|6092|6079|6078|1292
1725447600000|2024-09-04 11:00:00|6083|6082|6081|6080|6083|6082|6078|6077|2544
1725447900000|2024-09-04 11:05:00|6080|6079|6082|6081|6085|6084|6079|6077|2780
1725448200000|2024-09-04 11:10:00|6084|6082|6074|6073|6087|6086|6072|6071|2024
1725448500000|2024-09-04 11:15:00|6073|6072|6065|6064|6074|6073|6060|6058|3740
1725448800000|2024-09-04 11:20:00|6066|6065|6061|6059|6070|6069|6061|6059|1491
1725449100000|2024-09-04 11:25:00|6060|6058|6060|6058|6062|6061|6055|6054|1059
1725449400000|2024-09-04 11:30:00|6059|6059|6069|6068|6069|6068|6058|6057|818
1725449700000|2024-09-04 11:35:00|6070|6067|6070|6069|6072|6071|6065|6064|1925
1725450000000|2024-09-04 11:40:00|6069|6068|6064|6062|6071|6070|6064|6062|1219
1725450300000|2024-09-04 11:45:00|6063|6061|6070|6069|6072|6071|6062|6061|1113
1725450600000|2024-09-04 11:50:00|6071|6070|6066|6064|6071|6070|6064|6063|1721
1725450900000|2024-09-04 11:55:00|6064|6065|6064|6062|6066|6065|6062|6060|1503
1725451200000|2024-09-04 12:00:00|6061|6063|6065|6064|6069|6068|6059|6058|2388
1725451500000|2024-09-04 12:05:00|6066|6065|6060|6059|6068|6067|6059|6058|3086
1725451800000|2024-09-04 12:10:00|6058|6057|6051|6050|6058|6057|6049|6048|3805
1725452100000|2024-09-04 12:15:00|6052|6051|6054|6053|6055|6054|6049|6048|1540
1725452400000|2024-09-04 12:20:00|6055|6054|6060|6059|6060|6059|6053|6052|926
1725452700000|2024-09-04 12:25:00|6061|6060|6057|6056|6063|6062|6053|6052|2745
1725453000000|2024-09-04 12:30:00|6056|6055|6052|6050|6057|6056|6051|6050|3105
1725453300000|2024-09-04 12:35:00|6051|6051|6053|6052|6053|6052|6046|6045|1012
1725453600000|2024-09-04 12:40:00|6051|6050|6052|6051|6054|6053|6048|6047|1797
1725453900000|2024-09-04 12:45:00|6054|6053|6042|6041|6055|6054|6039|6038|2825
1725454200000|2024-09-04 12:50:00|6043|6042|6050|6049|6051|6049|6038|6036|3095
1725454500000|2024-09-04 12:55:00|6051|6050|6063|6062|6063|6062|6050|6049|1769
1725454800000|2024-09-04 13:00:00|6062|6061|6064|6063|6067|6066|6057|6056|3829
1725455100000|2024-09-04 13:05:00|6063|6062|6061|6060|6073|6072|6060|6058|4620
1725455400000|2024-09-04 13:10:00|6060|6059|6053|6052|6060|6059|6052|6051|1972
1725455700000|2024-09-04 13:15:00|6051|6050|6047|6046|6052|6051|6047|6046|2431
1725456000000|2024-09-04 13:20:00|6046|6044|6051|6050|6053|6052|6045|6044|3901
1725456300000|2024-09-04 13:25:00|6052|6051|6060|6059|6060|6059|6051|6050|3580
1725456600000|2024-09-04 13:30:00|6061|6060|6083|6082|6083|6082|6061|6060|4538
1725456900000|2024-09-04 13:35:00|6084|6083|6087|6086|6097|6096|6082|6081|5658
1725457200000|2024-09-04 13:40:00|6088|6087|6070|6069|6091|6089|6068|6067|5228
1725457500000|2024-09-04 13:45:00|6069|6068|6059|6058|6069|6068|6059|6057|7069
1725457800000|2024-09-04 13:50:00|6058|6057|6066|6065|6068|6067|6056|6055|5155
1725458100000|2024-09-04 13:55:00|6065|6063|6072|6070|6074|6073|6062|6060|2935
1725458400000|2024-09-04 14:00:00|6071|6065|6067|6066|6071|6067|6050|6048|11168
1725458700000|2024-09-04 14:05:00|6068|6067|6072|6071|6076|6075|6064|6063|7320
1725459000000|2024-09-04 14:10:00|6073|6072|6070|6069|6077|6076|6065|6064|6508
1725459300000|2024-09-04 14:15:00|6071|6070|6055|6054|6075|6074|6055|6054|7856
1725459600000|2024-09-04 14:20:00|6054|6053|6049|6048|6057|6056|6048|6047|3206
1725459900000|2024-09-04 14:25:00|6048|6047|6047|6046|6049|6048|6038|6037|5911
1725460200000|2024-09-04 14:30:00|6048|6047|6045|6044|6048|6047|6038|6037|4008
1725460500000|2024-09-04 14:35:00|6044|6043|6041|6040|6046|6045|6038|6037|3923
1725460800000|2024-09-04 14:40:00|6042|6041|6062|6061|6062|6061|6038|6037|8007
1725461100000|2024-09-04 14:45:00|6061|6060|6046|6045|6064|6062|6043|6042|6815
1725461400000|2024-09-04 14:50:00|6045|6044|6046|6045|6048|6047|6043|6042|4936
1725461700000|2024-09-04 14:55:00|6047|6046|6042|6041|6047|6046|6039|6038|3162
1725462000000|2024-09-04 15:00:00|6043|6042|6045|6044|6048|6047|6043|6042|4089
1725462300000|2024-09-04 15:05:00|6046|6045|6050|6049|6051|6050|6045|6043|3126
1725462600000|2024-09-04 15:10:00|6049|6048|6040|6039|6050|6049|6038|6037|4208
1725462900000|2024-09-04 15:15:00|6039|6038|6035|6034|6040|6039|6035|6034|2836
1725463200000|2024-09-04 15:20:00|6034|6033|6027|6026|6034|6033|6026|6025|5918
1725463500000|2024-09-04 15:25:00|6026|6025|6020|6018|6026|6025|6018|6016|6452
1725519600000|2024-09-05 07:00:00|6022|6019|6021|6020|6028|6026|6015|6013|6497
1725519900000|2024-09-05 07:05:00|6020|6018|6028|6026|6036|6034|6019|6018|3946
1725520200000|2024-09-05 07:10:00|6030|6028|6043|6042|6044|6042|6030|6028|2473
1725520500000|2024-09-05 07:15:00|6044|6043|6044|6043|6046|6044|6040|6038|5007
1725520800000|2024-09-05 07:20:00|6043|6042|6049|6047|6049|6048|6034|6032|2590
1725521100000|2024-09-05 07:25:00|6048|6046|6061|6060|6064|6062|6047|6045|6021
1725521400000|2024-09-05 07:30:00|6062|6061|6060|6059|6063|6062|6057|6055|3752
1725521700000|2024-09-05 07:35:00|6059|6058|6060|6059|6060|6059|6051|6050|2536
1725522000000|2024-09-05 07:40:00|6062|6061|6059|6058|6064|6062|6059|6058|2083
1725522300000|2024-09-05 07:45:00|6060|6059|6056|6055|6061|6060|6056|6054|2188
1725522600000|2024-09-05 07:50:00|6055|6054|6057|6056|6060|6059|6051|6049|2411
1725522900000|2024-09-05 07:55:00|6056|6055|6063|6062|6063|6062|6055|6053|2132
1725523200000|2024-09-05 08:00:00|6061|6061|6061|6060|6067|6066|6059|6057|4499
1725523500000|2024-09-05 08:05:00|6060|6059|6060|6059|6064|6063|6060|6058|2503
1725523800000|2024-09-05 08:10:00|6061|6060|6054|6053|6062|6060|6054|6053|3194
1725524100000|2024-09-05 08:15:00|6053|6052|6053|6052|6054|6053|6047|6046|1484
1725524400000|2024-09-05 08:20:00|6054|6053|6057|6055|6058|6057|6051|6050|2843
1725524700000|2024-09-05 08:25:00|6058|6056|6066|6065|6066|6065|6058|6056|1601
1725525000000|2024-09-05 08:30:00|6067|6066|6062|6061|6067|6066|6059|6058|4571
1725525300000|2024-09-05 08:35:00|6061|6060|6068|6067|6069|6068|6061|6060|2418
1725525600000|2024-09-05 08:40:00|6069|6068|6065|6064|6071|6069|6065|6063|2166
1725525900000|2024-09-05 08:45:00|6066|6065|6065|6064|6069|6068|6065|6064|1994
1725526200000|2024-09-05 08:50:00|6066|6065|6069|6068|6072|6071|6066|6065|2764
1725526500000|2024-09-05 08:55:00|6070|6069|6068|6066|6072|6071|6068|6066|2485
1725526800000|2024-09-05 09:00:00|6067|6065|6070|6069|6072|6071|6065|6063|2820
1725527100000|2024-09-05 09:05:00|6071|6070|6072|6070|6074|6072|6070|6069|2952
1725527400000|2024-09-05 09:10:00|6071|6071|6069|6068|6073|6072|6067|6066|1682
1725527700000|2024-09-05 09:15:00|6070|6069|6063|6062|6070|6069|6062|6061|1947
1725528000000|2024-09-05 09:20:00|6062|6061|6053|6052|6062|6061|6053|6052|2535
1725528300000|2024-09-05 09:25:00|6052|6051|6051|6050|6054|6053|6050|6049|3575
1725528600000|2024-09-05 09:30:00|6052|6051|6055|6053|6057|6056|6051|6050|2087
1725528900000|2024-09-05 09:35:00|6056|6054|6063|6062|6063|6062|6054|6053|2946
1725529200000|2024-09-05 09:40:00|6064|6063|6067|6066|6068|6067|6064|6063|2750
1725529500000|2024-09-05 09:45:00|6068|6067|6071|6070|6071|6070|6065|6064|3450
1725529800000|2024-09-05 09:50:00|6070|6069|6070|6069|6072|6071|6069|6068|3127
1725530100000|2024-09-05 09:55:00|6069|6068|6074|6073|6074|6073|6069|6067|2685
1725530400000|2024-09-05 10:00:00|6073|6072|6081|6080|6081|6080|6073|6072|3137
1725530700000|2024-09-05 10:05:00|6082|6079|6076|6075|6083|6082|6076|6075|3145
1725531000000|2024-09-05 10:10:00|6075|6073|6068|6067|6075|6073|6067|6065|3132
1725531300000|2024-09-05 10:15:00|6069|6068|6060|6059|6070|6069|6059|6057|4043
1725531600000|2024-09-05 10:20:00|6059|6058|6054|6053|6061|6060|6054|6052|2716
1725531900000|2024-09-05 10:25:00|6053|6052|6057|6056|6057|6056|6053|6052|274
1725532200000|2024-09-05 10:30:00|6058|6057|6057|6056|6059|6058|6057|6056|2198
1725532500000|2024-09-05 10:35:00|6055|6054|6059|6057|6059|6058|6055|6054|1269
1725532800000|2024-09-05 10:40:00|6058|6058|6065|6064|6065|6064|6057|6056|4217
1725533100000|2024-09-05 10:45:00|6066|6065|6069|6068|6069|6068|6064|6063|2359
1725533400000|2024-09-05 10:50:00|6068|6067|6074|6073|6074|6073|6068|6067|2809
1725533700000|2024-09-05 10:55:00|6073|6072|6070|6069|6073|6072|6067|6066|2257
1725534000000|2024-09-05 11:00:00|6069|6068|6067|6066|6069|6068|6066|6065|910
1725534300000|2024-09-05 11:05:00|6066|6064|6067|6066|6067|6066|6062|6061|1444
1725534600000|2024-09-05 11:10:00|6068|6067|6072|6071|6073|6072|6068|6067|722
1725534900000|2024-09-05 11:15:00|6071|6070|6064|6063|6072|6071|6064|6062|2613
1725535200000|2024-09-05 11:20:00|6065|6064|6066|6065|6066|6065|6060|6059|3546
1725535500000|2024-09-05 11:25:00|6065|6064|6071|6070|6071|6070|6062|6060|3184
1725535800000|2024-09-05 11:30:00|6072|6071|6083|6082|6084|6083|6072|6071|4498
1725536100000|2024-09-05 11:35:00|6084|6083|6088|6087|6093|6092|6084|6083|3505
1725536400000|2024-09-05 11:40:00|6089|6088|6081|6080|6089|6088|6078|6077|1644
1725536700000|2024-09-05 11:45:00|6082|6081|6080|6078|6083|6082|6076|6075|1915
1725537000000|2024-09-05 11:50:00|6079|6077|6077|6076|6080|6078|6075|6074|2183
1725537300000|2024-09-05 11:55:00|6078|6077|6077|6076|6079|6078|6074|6073|2237
1725537600000|2024-09-05 12:00:00|6076|6075|6080|6079|6081|6080|6075|6074|1873
1725537900000|2024-09-05 12:05:00|6081|6080|6087|6086|6088|6086|6081|6079|3209
1725538200000|2024-09-05 12:10:00|6086|6085|6092|6091|6092|6091|6086|6085|2586
1725538500000|2024-09-05 12:15:00|6087|6085|6073|6072|6087|6085|6072|6071|5247
1725538800000|2024-09-05 12:20:00|6074|6073|6075|6074|6076|6075|6070|6069|2889
1725539100000|2024-09-05 12:25:00|6074|6073|6086|6084|6086|6084|6073|6072|2541
1725539400000|2024-09-05 12:30:00|6088|6085|6087|6086|6095|6093|6084|6082|4773
1725539700000|2024-09-05 12:35:00|6086|6085|6084|6083|6091|6090|6083|6082|3509
1725540000000|2024-09-05 12:40:00|6083|6082|6085|6084|6087|6086|6082|6081|1457
1725540300000|2024-09-05 12:45:00|6086|6085|6092|6090|6092|6090|6082|6081|2742
1725540600000|2024-09-05 12:50:00|6091|6091|6088|6087|6094|6093|6087|6086|2288
1725540900000|2024-09-05 12:55:00|6089|6088|6089|6088|6093|6091|6089|6087|2221
1725541200000|2024-09-05 13:00:00|6088|6087|6082|6081|6090|6089|6081|6080|2886
1725541500000|2024-09-05 13:05:00|6083|6082|6086|6085|6086|6085|6080|6079|2805
1725541800000|2024-09-05 13:10:00|6085|6084|6080|6079|6085|6084|6080|6079|2123
1725542100000|2024-09-05 13:15:00|6082|6081|6081|6080|6083|6082|6080|6079|2264
1725542400000|2024-09-05 13:20:00|6082|6081|6080|6078|6084|6083|6078|6077|2648
1725542700000|2024-09-05 13:25:00|6079|6077|6075|6074|6079|6078|6073|6072|3273
1725543000000|2024-09-05 13:30:00|6076|6075|6063|6062|6078|6077|6062|6060|6943
1725543300000|2024-09-05 13:35:00|6062|6061|6061|6060|6066|6065|6060|6059|5505
1725543600000|2024-09-05 13:40:00|6060|6059|6062|6061|6064|6063|6057|6055|5807
1725543900000|2024-09-05 13:45:00|6063|6060|6052|6050|6066|6065|6045|6044|6249
1725544200000|2024-09-05 13:50:00|6051|6051|6048|6047|6053|6052|6045|6044|6048
1725544500000|2024-09-05 13:55:00|6047|6046|6059|6057|6059|6057|6047|6046|3921
1725544800000|2024-09-05 14:00:00|6058|6056|6078|6077|6078|6077|6056|6054|10674
1725545100000|2024-09-05 14:05:00|6079|6078|6086|6084|6086|6085|6077|6076|5175
1725545400000|2024-09-05 14:10:00|6085|6085|6072|6071|6085|6085|6070|6069|6576
1725545700000|2024-09-05 14:15:00|6071|6070|6069|6068|6072|6071|6067|6066|3797
1725546000000|2024-09-05 14:20:00|6070|6069|6081|6080|6082|6081|6070|6069|3943
1725546300000|2024-09-05 14:25:00|6080|6079|6079|6078|6081|6080|6078|6077|2621
1725546600000|2024-09-05 14:30:00|6080|6079|6088|6087|6088|6087|6080|6079|4555
1725546900000|2024-09-05 14:35:00|6089|6088|6092|6091|6093|6092|6087|6086|4239
1725547200000|2024-09-05 14:40:00|6091|6090|6088|6087|6093|6092|6088|6087|3830
1725547500000|2024-09-05 14:45:00|6089|6088|6085|6084|6090|6089|6085|6084|4471
1725547800000|2024-09-05 14:50:00|6084|6083|6086|6085|6087|6086|6079|6078|3742
1725548100000|2024-09-05 14:55:00|6087|6086|6096|6095|6100|6099|6087|6086|3705
1725548400000|2024-09-05 15:00:00|6098|6097|6096|6095|6099|6098|6090|6088|3516
1725548700000|2024-09-05 15:05:00|6097|6094|6093|6092|6098|6096|6090|6089|5924
1725549000000|2024-09-05 15:10:00|6092|6091|6084|6083|6093|6092|6084|6082|4813
1725549300000|2024-09-05 15:15:00|6085|6084|6084|6083|6085|6084|6081|6080|5565
1725549600000|2024-09-05 15:20:00|6085|6084|6078|6077|6086|6085|6078|6077|4108
1725549900000|2024-09-05 15:25:00|6079|6076|6070|6069|6080|6079|6070|6069|8248
1725606000000|2024-09-06 07:00:00|6010|6007|6017|6015|6031|6028|6010|6007|3763
1725606300000|2024-09-06 07:05:00|6015|6013|6018|6016|6026|6024|6008|6007|4483
1725606600000|2024-09-06 07:10:00|6019|6017|6004|6002|6024|6023|6002|6001|4225
1725606900000|2024-09-06 07:15:00|6003|6001|5997|5996|6006|6005|5997|5995|5791
1725607200000|2024-09-06 07:20:00|5996|5995|6009|6007|6016|6014|5996|5995|3209
1725607500000|2024-09-06 07:25:00|6008|6006|6014|6013|6015|6014|6007|6005|2999
1725607800000|2024-09-06 07:30:00|6013|6011|6009|6008|6014|6012|6006|6005|2933
1725608100000|2024-09-06 07:35:00|6010|6009|6011|6010|6018|6017|6010|6009|3499
1725608400000|2024-09-06 07:40:00|6012|6011|6012|6011|6015|6014|6010|6009|2510
1725608700000|2024-09-06 07:45:00|6013|6012|6011|6010|6014|6012|6008|6007|2650
1725609000000|2024-09-06 07:50:00|6010|6009|6007|6006|6012|6011|6007|6006|2373
1725609300000|2024-09-06 07:55:00|6008|6007|6022|6020|6022|6020|6007|6005|3154
1725609600000|2024-09-06 08:00:00|6021|6019|6024|6022|6024|6023|6014|6012|3995
1725609900000|2024-09-06 08:05:00|6025|6023|6020|6019|6027|6025|6018|6017|4789
1725610200000|2024-09-06 08:10:00|6019|6018|6019|6017|6019|6018|6014|6013|2943
1725610500000|2024-09-06 08:15:00|6018|6018|6005|6004|6018|6018|6004|6003|3049
1725610800000|2024-09-06 08:20:00|6006|6005|6011|6010|6011|6010|6005|6005|2390
1725611100000|2024-09-06 08:25:00|6010|6009|6002|6001|6011|6010|5999|5997|3285
1725611400000|2024-09-06 08:30:00|6003|6002|6003|6001|6006|6005|6002|6001|2258
1725611700000|2024-09-06 08:35:00|6002|6000|5988|5987|6002|6000|5988|5986|3687
1725612000000|2024-09-06 08:40:00|5986|5986|5984|5983|5990|5989|5983|5981|4030
1725612300000|2024-09-06 08:45:00|5983|5982|5994|5992|5994|5993|5983|5981|3319
1725612600000|2024-09-06 08:50:00|5993|5993|5994|5993|5994|5993|5989|5988|2573
1725612900000|2024-09-06 08:55:00|5996|5995|6005|6003|6005|6004|5996|5995|2531
1725613200000|2024-09-06 09:00:00|6004|6002|6005|6004|6008|6006|6001|6000|4940
1725613500000|2024-09-06 09:05:00|6006|6006|6006|6005|6010|6009|6005|6003|1981
1725613800000|2024-09-06 09:10:00|6007|6006|6001|6000|6008|6007|6001|6000|2614
1725614100000|2024-09-06 09:15:00|6002|6001|6003|6002|6006|6005|6001|6000|3427
1725614400000|2024-09-06 09:20:00|6004|6003|6015|6014|6015|6014|6004|6003|2753
1725614700000|2024-09-06 09:25:00|6014|6013|6012|6010|6016|6015|6010|6008|2770
1725615000000|2024-09-06 09:30:00|6010|6009|6017|6016|6017|6016|6010|6009|2941
1725615300000|2024-09-06 09:35:00|6018|6017|6018|6017|6020|6019|6017|6016|2214
1725615600000|2024-09-06 09:40:00|6017|6016|6013|6012|6018|6017|6012|6011|2867
1725615900000|2024-09-06 09:45:00|6014|6013|6014|6013|6017|6016|6012|6011|3600
1725616200000|2024-09-06 09:50:00|6015|6014|6018|6017|6019|6018|6008|6007|12633
1725616500000|2024-09-06 09:55:00|6019|6018|6026|6025|6026|6025|6018|6017|7308
1725616800000|2024-09-06 10:00:00|6027|6024|6025|6024|6030|6029|6025|6024|4283
1725617100000|2024-09-06 10:05:00|6024|6023|6025|6024|6027|6026|6022|6021|2152
1725617400000|2024-09-06 10:10:00|6024|6023|6025|6023|6025|6024|6022|6020|771
1725617700000|2024-09-06 10:15:00|6026|6024|6030|6028|6030|6028|6023|6022|1907
1725618000000|2024-09-06 10:20:00|6031|6029|6037|6036|6038|6037|6031|6029|1954
1725618300000|2024-09-06 10:25:00|6036|6035|6035|6034|6037|6036|6032|6031|2855
1725618600000|2024-09-06 10:30:00|6034|6033|6021|6020|6035|6034|6020|6019|4044
1725618900000|2024-09-06 10:35:00|6020|6019|6020|6019|6021|6020|6015|6013|1490
1725619200000|2024-09-06 10:40:00|6021|6020|6008|6006|6021|6020|6007|6005|1985
1725619500000|2024-09-06 10:45:00|6009|6007|6015|6014|6016|6014|6007|6006|3879
1725619800000|2024-09-06 10:50:00|6014|6013|6011|6010|6016|6015|6011|6009|4293
1725620100000|2024-09-06 10:55:00|6010|6009|6006|6005|6011|6009|6006|6005|2614
1725620400000|2024-09-06 11:00:00|6007|6006|6013|6012|6013|6012|6007|6006|4387
1725620700000|2024-09-06 11:05:00|6014|6011|6019|6018|6019|6018|6013|6011|3179
1725621000000|2024-09-06 11:10:00|6020|6019|6018|6017|6023|6021|6017|6016|2139
1725621300000|2024-09-06 11:15:00|6019|6016|6022|6020|6024|6023|6019|6016|2134
1725621600000|2024-09-06 11:20:00|6021|6019|6023|6021|6024|6023|6020|6019|1814
1725621900000|2024-09-06 11:25:00|6022|6022|6015|6014|6023|6022|6014|6013|2596
1725622200000|2024-09-06 11:30:00|6014|6013|6014|6012|6014|6013|6008|6007|2753
1725622500000|2024-09-06 11:35:00|6013|6013|6014|6012|6016|6014|6012|6010|3680
1725622800000|2024-09-06 11:40:00|6015|6013|6011|6009|6015|6014|6009|6008|2336
1725623100000|2024-09-06 11:45:00|6010|6010|6013|6012|6014|6012|6009|6007|3405
1725623400000|2024-09-06 11:50:00|6012|6011|6017|6015|6017|6016|6011|6010|2525
1725623700000|2024-09-06 11:55:00|6016|6014|6016|6015|6019|6017|6014|6013|3998
1725624000000|2024-09-06 12:00:00|6015|6014|6015|6014|6021|6020|6013|6011|5592
1725624300000|2024-09-06 12:05:00|6016|6015|6015|6014|6019|6017|6015|6013|2215
1725624600000|2024-09-06 12:10:00|6014|6013|6010|6009|6015|6013|6009|6008|4127
1725624900000|2024-09-06 12:15:00|6009|6008|6012|6010|6012|6011|6006|6005|3895
1725625200000|2024-09-06 12:20:00|6013|6011|6020|6018|6021|6020|6012|6011|4879
1725625500000|2024-09-06 12:25:00|6021|6019|6018|6016|6023|6021|6017|6015|4297
1725625800000|2024-09-06 12:30:00|6019|6015|6021|6019|6042|6040|6005|6003|21516
1725626100000|2024-09-06 12:35:00|6019|6018|6015|6013|6024|6022|6014|6013|8706
1725626400000|2024-09-06 12:40:00|6014|6012|6004|6002|6015|6014|6000|5999|5856
1725626700000|2024-09-06 12:45:00|6003|6003|6024|6022|6024|6023|6001|5999|7399
1725627000000|2024-09-06 12:50:00|6023|6023|6031|6030|6035|6033|6023|6023|6810
1725627300000|2024-09-06 12:55:00|6032|6029|6020|6019|6032|6030|6018|6017|5806
1725627600000|2024-09-06 13:00:00|6021|6020|6013|6012|6022|6021|6011|6010|4443
1725627900000|2024-09-06 13:05:00|6014|6011|6034|6032|6035|6034|6014|6011|5217
1725628200000|2024-09-06 13:10:00|6033|6031|6033|6031|6035|6033|6025|6023|4705
1725628500000|2024-09-06 13:15:00|6035|6032|6032|6031|6040|6038|6031|6029|4732
1725628800000|2024-09-06 13:20:00|6034|6032|6036|6035|6039|6038|6031|6030|2605
1725629100000|2024-09-06 13:25:00|6035|6034|6046|6045|6046|6045|6032|6031|4853
1725629400000|2024-09-06 13:30:00|6045|6044|6050|6049|6052|6051|6030|6028|11593
1725629700000|2024-09-06 13:35:00|6049|6047|6050|6048|6056|6055|6044|6042|6755
1725630000000|2024-09-06 13:40:00|6049|6049|6044|6042|6050|6049|6035|6034|8019
1725630300000|2024-09-06 13:45:00|6045|6043|6063|6062|6064|6063|6041|6039|6179
1725630600000|2024-09-06 13:50:00|6064|6064|6051|6050|6067|6065|6051|6050|4884
1725630900000|2024-09-06 13:55:00|6052|6049|6048|6047|6061|6059|6048|6047|5022
1725631200000|2024-09-06 14:00:00|6046|6045|6043|6042|6054|6053|6042|6040|5074
1725631500000|2024-09-06 14:05:00|6044|6043|6038|6037|6047|6046|6034|6033|5277
1725631800000|2024-09-06 14:10:00|6037|6036|6033|6032|6043|6042|6029|6028|8772
1725632100000|2024-09-06 14:15:00|6034|6033|6033|6031|6035|6034|6027|6025|4398
1725632400000|2024-09-06 14:20:00|6034|6032|6024|6022|6035|6034|6022|6020|4973
1725632700000|2024-09-06 14:25:00|6023|6023|6010|6009|6025|6023|6006|6005|11165
1725633000000|2024-09-06 14:30:00|6011|6010|6004|6002|6013|6012|6004|6002|8953
1725633300000|2024-09-06 14:35:00|6003|6003|6007|6006|6008|6006|6000|5999|9380
1725633600000|2024-09-06 14:40:00|6008|6007|5999|5998|6008|6007|5997|5996|6256
1725633900000|2024-09-06 14:45:00|6000|5999|5994|5993|6002|6001|5992|5991|8353
1725634200000|2024-09-06 14:50:00|5993|5992|5985|5983|5995|5993|5984|5983|11726
1725634500000|2024-09-06 14:55:00|5986|5984|5984|5983|5988|5987|5978|5977|11715
1725634800000|2024-09-06 15:00:00|5983|5982|5991|5989|6007|6006|5982|5981|20309
1725635100000|2024-09-06 15:05:00|5989|5988|5985|5983|5995|5994|5982|5981|11125
1725635400000|2024-09-06 15:10:00|5986|5985|5981|5980|5989|5988|5980|5979|9316
1725635700000|2024-09-06 15:15:00|5982|5981|5981|5980|5983|5982|5978|5977|9892
1725636000000|2024-09-06 15:20:00|5982|5981|5978|5977|5982|5981|5975|5974|10733
1725636300000|2024-09-06 15:25:00|5979|5978|5974|5972|5980|5979|5973|5972|8835
1725865200000|2024-09-09 07:00:00|6036|6031|6041|6038|6049|6046|6033|6030|5391
1725865500000|2024-09-09 07:05:00|6040|6039|6030|6028|6042|6040|6029|6027|3039
1725865800000|2024-09-09 07:10:00|6032|6029|6044|6043|6044|6043|6030|6027|3176
1725866100000|2024-09-09 07:15:00|6043|6042|6032|6031|6047|6046|6032|6030|3075
1725866400000|2024-09-09 07:20:00|6033|6032|6030|6029|6038|6037|6030|6029|1210
1725866700000|2024-09-09 07:25:00|6031|6030|6035|6034|6037|6035|6031|6030|1500
1725867000000|2024-09-09 07:30:00|6037|6035|6036|6035|6040|6039|6034|6032|2511
1725867300000|2024-09-09 07:35:00|6037|6036|6038|6036|6042|6041|6033|6032|1972
1725867600000|2024-09-09 07:40:00|6037|6037|6033|6032|6039|6038|6031|6030|1466
1725867900000|2024-09-09 07:45:00|6032|6031|6030|6029|6033|6032|6025|6023|3482
1725868200000|2024-09-09 07:50:00|6031|6030|6026|6025|6035|6034|6025|6024|2820
1725868500000|2024-09-09 07:55:00|6025|6024|6034|6032|6035|6034|6023|6021|3379
1725868800000|2024-09-09 08:00:00|6033|6033|6034|6033|6039|6038|6033|6032|2001
1725869100000|2024-09-09 08:05:00|6033|6032|6037|6036|6038|6037|6030|6029|1638
1725869400000|2024-09-09 08:10:00|6038|6037|6034|6033|6043|6042|6033|6032|3033
1725869700000|2024-09-09 08:15:00|6033|6031|6030|6029|6033|6032|6027|6026|2009
1725870000000|2024-09-09 08:20:00|6031|6028|6034|6033|6035|6034|6026|6025|1573
1725870300000|2024-09-09 08:25:00|6035|6032|6034|6032|6037|6036|6033|6031|3651
1725870600000|2024-09-09 08:30:00|6033|6033|6027|6026|6037|6035|6025|6024|2032
1725870900000|2024-09-09 08:35:00|6028|6027|6033|6032|6035|6034|6027|6025|1673
1725871200000|2024-09-09 08:40:00|6034|6033|6030|6029|6035|6034|6027|6026|1789
1725871500000|2024-09-09 08:45:00|6031|6030|6027|6025|6031|6030|6026|6024|3006
1725871800000|2024-09-09 08:50:00|6028|6026|6030|6029|6031|6030|6027|6025|2712
1725872100000|2024-09-09 08:55:00|6029|6028|6024|6023|6031|6030|6023|6021|4031
1725872400000|2024-09-09 09:00:00|6025|6024|6028|6026|6028|6027|6024|6022|2597
1725872700000|2024-09-09 09:05:00|6029|6027|6034|6032|6035|6034|6028|6027|1819
1725873000000|2024-09-09 09:10:00|6035|6033|6034|6032|6035|6034|6032|6030|3905
1725873300000|2024-09-09 09:15:00|6035|6033|6034|6032|6036|6035|6031|6030|2459
1725873600000|2024-09-09 09:20:00|6033|6031|6034|6033|6036|6035|6031|6030|1351
1725873900000|2024-09-09 09:25:00|6033|6032|6036|6034|6038|6037|6033|6032|1389
1725874200000|2024-09-09 09:30:00|6037|6035|6040|6039|6041|6040|6036|6035|2012
1725874500000|2024-09-09 09:35:00|6039|6038|6043|6042|6043|6042|6039|6037|884
1725874800000|2024-09-09 09:40:00|6042|6041|6037|6036|6042|6041|6035|6033|1983
1725875100000|2024-09-09 09:45:00|6038|6037|6041|6039|6041|6040|6036|6035|2703
1725875400000|2024-09-09 09:50:00|6040|6040|6032|6031|6041|6040|6032|6031|2789
1725875700000|2024-09-09 09:55:00|6033|6032|6039|6037|6040|6039|6032|6031|3133
1725876000000|2024-09-09 10:00:00|6038|6038|6037|6035|6041|6040|6037|6035|2699
1725876300000|2024-09-09 10:05:00|6036|6036|6037|6036|6038|6036|6034|6033|1485
1725876600000|2024-09-09 10:10:00|6036|6035|6037|6035|6038|6037|6035|6034|1315
1725876900000|2024-09-09 10:15:00|6036|6036|6035|6034|6038|6036|6035|6033|2158
1725877200000|2024-09-09 10:20:00|6036|6035|6029|6028|6036|6035|6026|6025|3743
1725877500000|2024-09-09 10:25:00|6028|6027|6031|6030|6033|6032|6028|6027|3513
1725877800000|2024-09-09 10:30:00|6032|6031|6032|6031|6032|6031|6030|6029|3064
1725878100000|2024-09-09 10:35:00|6031|6030|6035|6034|6035|6034|6031|6030|1483
1725878400000|2024-09-09 10:40:00|6036|6035|6033|6032|6036|6035|6033|6032|1213
1725878700000|2024-09-09 10:45:00|6034|6031|6035|6034|6036|6035|6034|6031|2179
1725879000000|2024-09-09 10:50:00|6036|6035|6039|6038|6041|6040|6036|6035|3571
1725879300000|2024-09-09 10:55:00|6038|6037|6036|6034|6039|6038|6035|6034|1585
1725879600000|2024-09-09 11:00:00|6038|6035|6041|6039|6042|6041|6038|6035|994
1725879900000|2024-09-09 11:05:00|6040|6040|6041|6040|6043|6041|6040|6039|1060
1725880200000|2024-09-09 11:10:00|6042|6041|6042|6041|6042|6041|6039|6038|416
1725880500000|2024-09-09 11:15:00|6043|6042|6049|6048|6049|6048|6043|6042|1532
1725880800000|2024-09-09 11:20:00|6050|6049|6054|6052|6054|6052|6049|6048|2590
1725881100000|2024-09-09 11:25:00|6053|6053|6052|6050|6055|6053|6051|6050|1770
1725881400000|2024-09-09 11:30:00|6050|6051|6046|6045|6051|6051|6046|6045|2074
1725881700000|2024-09-09 11:35:00|6045|6044|6047|6046|6048|6047|6045|6044|1223
1725882000000|2024-09-09 11:40:00|6046|6045|6048|6047|6049|6048|6045|6044|1767
1725882300000|2024-09-09 11:45:00|6049|6048|6051|6050|6052|6051|6049|6048|1869
1725882600000|2024-09-09 11:50:00|6052|6051|6050|6049|6053|6051|6049|6048|1622
1725882900000|2024-09-09 11:55:00|6049|6048|6047|6045|6051|6050|6047|6045|2659
1725883200000|2024-09-09 12:00:00|6046|6046|6041|6039|6046|6046|6040|6039|1831
1725883500000|2024-09-09 12:05:00|6040|6038|6037|6036|6041|6040|6036|6035|2678
1725883800000|2024-09-09 12:10:00|6036|6035|6040|6039|6042|6041|6035|6034|3001
1725884100000|2024-09-09 12:15:00|6039|6038|6039|6038|6042|6041|6038|6037|2424
1725884400000|2024-09-09 12:20:00|6040|6039|6037|6036|6042|6041|6037|6036|2875
1725884700000|2024-09-09 12:25:00|6036|6035|6036|6034|6040|6039|6035|6034|1724
1725885000000|2024-09-09 12:30:00|6035|6035|6042|6040|6043|6041|6034|6033|3920
1725885300000|2024-09-09 12:35:00|6041|6041|6042|6041|6043|6042|6038|6037|2248
1725885600000|2024-09-09 12:40:00|6041|6040|6042|6041|6044|6043|6041|6039|2011
1725885900000|2024-09-09 12:45:00|6043|6040|6041|6040|6045|6044|6041|6040|3843
1725886200000|2024-09-09 12:50:00|6042|6041|6043|6042|6044|6043|6040|6038|1976
1725886500000|2024-09-09 12:55:00|6044|6043|6042|6041|6047|6046|6041|6039|3948
1725886800000|2024-09-09 13:00:00|6041|6040|6041|6040|6043|6042|6040|6039|5195
1725887100000|2024-09-09 13:05:00|6042|6039|6038|6036|6045|6044|6037|6036|2683
1725887400000|2024-09-09 13:10:00|6039|6037|6040|6039|6040|6039|6038|6037|5115
1725887700000|2024-09-09 13:15:00|6039|6038|6041|6040|6043|6042|6039|6037|2846
1725888000000|2024-09-09 13:20:00|6042|6041|6039|6037|6042|6041|6039|6037|4141
1725888300000|2024-09-09 13:25:00|6038|6038|6039|6038|6040|6039|6038|6037|3432
1725888600000|2024-09-09 13:30:00|6040|6039|6051|6049|6051|6049|6034|6033|11346
1725888900000|2024-09-09 13:35:00|6052|6050|6054|6052|6064|6062|6052|6050|6983
1725889200000|2024-09-09 13:40:00|6053|6053|6044|6043|6055|6053|6044|6043|4691
1725889500000|2024-09-09 13:45:00|6045|6044|6045|6044|6046|6045|6037|6036|6891
1725889800000|2024-09-09 13:50:00|6046|6045|6056|6055|6058|6057|6044|6043|3927
1725890100000|2024-09-09 13:55:00|6057|6056|6060|6059|6065|6064|6056|6055|3491
1725890400000|2024-09-09 14:00:00|6061|6060|6074|6073|6074|6073|6060|6059|5308
1725890700000|2024-09-09 14:05:00|6075|6074|6082|6081|6085|6083|6074|6073|2394
1725891000000|2024-09-09 14:10:00|6081|6080|6089|6087|6089|6088|6079|6078|6701
1725891300000|2024-09-09 14:15:00|6090|6088|6096|6095|6099|6098|6088|6087|6473
1725891600000|2024-09-09 14:20:00|6097|6096|6092|6091|6100|6099|6089|6088|3055
1725891900000|2024-09-09 14:25:00|6093|6092|6090|6089|6098|6097|6089|6088|5206
1725892200000|2024-09-09 14:30:00|6091|6090|6100|6099|6103|6102|6091|6090|4510
1725892500000|2024-09-09 14:35:00|6101|6100|6107|6105|6107|6105|6099|6098|5834
1725892800000|2024-09-09 14:40:00|6106|6104|6097|6096|6106|6104|6097|6095|5742
1725893100000|2024-09-09 14:45:00|6096|6095|6101|6100|6101|6100|6094|6093|2833
1725893400000|2024-09-09 14:50:00|6100|6099|6093|6092|6103|6102|6092|6091|3272
1725893700000|2024-09-09 14:55:00|6095|6094|6100|6099|6105|6104|6095|6094|2992
1725894000000|2024-09-09 15:00:00|6099|6098|6099|6098|6108|6107|6098|6097|5980
1725894300000|2024-09-09 15:05:00|6100|6099|6099|6098|6102|6101|6099|6098|3385
1725894600000|2024-09-09 15:10:00|6098|6097|6096|6095|6099|6098|6095|6094|3337
1725894900000|2024-09-09 15:15:00|6095|6094|6090|6089|6096|6095|6090|6089|3702
1725895200000|2024-09-09 15:20:00|6091|6090|6093|6092|6094|6093|6087|6086|4676
1725895500000|2024-09-09 15:25:00|6092|6091|6091|6090|6094|6093|6090|6089|3061
1725951600000|2024-09-10 07:00:00|6087|6083|6074|6071|6099|6097|6073|6069|4795
1725951900000|2024-09-10 07:05:00|6075|6072|6081|6078|6087|6085|6074|6072|1274
1725952200000|2024-09-10 07:10:00|6082|6079|6083|6082|6093|6091|6079|6077|1732
1725952500000|2024-09-10 07:15:00|6082|6081|6090|6088|6091|6090|6081|6080|1504
1725952800000|2024-09-10 07:20:00|6089|6089|6101|6100|6107|6106|6089|6088|4576
1725953100000|2024-09-10 07:25:00|6102|6099|6096|6095|6102|6100|6096|6094|1899
1725953400000|2024-09-10 07:30:00|6095|6094|6099|6098|6099|6098|6092|6091|1950
1725953700000|2024-09-10 07:35:00|6098|6097|6114|6113|6116|6114|6096|6095|1607
1725954000000|2024-09-10 07:40:00|6115|6114|6121|6119|6122|6120|6113|6112|2069
1725954300000|2024-09-10 07:45:00|6120|6120|6101|6100|6122|6121|6101|6100|1731
1725954600000|2024-09-10 07:50:00|6100|6099|6105|6104|6107|6106|6099|6098|2044
1725954900000|2024-09-10 07:55:00|6104|6103|6106|6105|6107|6106|6102|6101|1774
1725955200000|2024-09-10 08:00:00|6107|6106|6100|6099|6111|6110|6100|6098|3178
1725955500000|2024-09-10 08:05:00|6099|6098|6097|6096|6103|6102|6096|6095|1633
1725955800000|2024-09-10 08:10:00|6096|6095|6101|6100|6101|6100|6095|6093|846
1725956100000|2024-09-10 08:15:00|6100|6099|6099|6098|6103|6102|6098|6097|2109
1725956400000|2024-09-10 08:20:00|6097|6096|6093|6092|6097|6096|6089|6088|833
1725956700000|2024-09-10 08:25:00|6091|6090|6080|6079|6093|6092|6080|6079|3152
1725957000000|2024-09-10 08:30:00|6081|6080|6072|6071|6086|6085|6072|6071|4147
1725957300000|2024-09-10 08:35:00|6073|6070|6070|6068|6074|6073|6068|6067|2659
1725957600000|2024-09-10 08:40:00|6069|6069|6075|6074|6076|6075|6069|6069|752
1725957900000|2024-09-10 08:45:00|6076|6075|6072|6071|6076|6075|6069|6068|3692
1725958200000|2024-09-10 08:50:00|6071|6070|6061|6060|6072|6070|6061|6060|2568
1725958500000|2024-09-10 08:55:00|6062|6061|6058|6056|6063|6062|6055|6053|3565
1725958800000|2024-09-10 09:00:00|6057|6055|6046|6045|6057|6056|6046|6045|2881
1725959100000|2024-09-10 09:05:00|6045|6044|6035|6033|6046|6045|6034|6033|4959
1725959400000|2024-09-10 09:10:00|6036|6034|6033|6032|6042|6040|6032|6031|3441
1725959700000|2024-09-10 09:15:00|6032|6031|6039|6038|6041|6040|6030|6028|1423
1725960000000|2024-09-10 09:20:00|6040|6039|6055|6054|6055|6054|6040|6039|2313
1725960300000|2024-09-10 09:25:00|6054|6052|6056|6055|6057|6056|6048|6047|2953
1725960600000|2024-09-10 09:30:00|6057|6056|6058|6057|6061|6060|6057|6055|1510
1725960900000|2024-09-10 09:35:00|6059|6056|6070|6068|6070|6069|6059|6056|2260
1725961200000|2024-09-10 09:40:00|6071|6069|6071|6069|6076|6074|6070|6068|2525
1725961500000|2024-09-10 09:45:00|6072|6070|6070|6069|6075|6074|6068|6067|1867
1725961800000|2024-09-10 09:50:00|6069|6068|6071|6070|6074|6073|6067|6066|1810
1725962100000|2024-09-10 09:55:00|6070|6069|6060|6059|6071|6070|6060|6059|2860
1725962400000|2024-09-10 10:00:00|6061|6060|6064|6062|6066|6065|6061|6060|991
1725962700000|2024-09-10 10:05:00|6063|6063|6068|6067|6068|6067|6060|6059|1499
1725963000000|2024-09-10 10:10:00|6067|6066|6066|6065|6070|6068|6063|6062|1624
1725963300000|2024-09-10 10:15:00|6065|6064|6064|6063|6067|6066|6059|6057|2301
1725963600000|2024-09-10 10:20:00|6063|6062|6064|6063|6064|6063|6059|6058|1668
1725963900000|2024-09-10 10:25:00|6065|6062|6069|6068|6070|6069|6063|6062|1096
1725964200000|2024-09-10 10:30:00|6070|6069|6076|6074|6076|6075|6068|6067|1604
1725964500000|2024-09-10 10:35:00|6075|6075|6074|6073|6076|6075|6071|6070|1404
1725964800000|2024-09-10 10:40:00|6075|6074|6078|6076|6078|6077|6073|6072|674
1725965100000|2024-09-10 10:45:00|6079|6077|6077|6075|6079|6078|6076|6074|674
1725965400000|2024-09-10 10:50:00|6078|6076|6064|6062|6078|6077|6064|6062|2138
1725965700000|2024-09-10 10:55:00|6063|6061|6068|6067|6069|6068|6060|6059|2561
1725966000000|2024-09-10 11:00:00|6069|6068|6075|6073|6079|6078|6069|6068|1583
1725966300000|2024-09-10 11:05:00|6074|6074|6067|6065|6074|6074|6066|6064|689
1725966600000|2024-09-10 11:10:00|6066|6064|6061|6059|6068|6067|6060|6059|1892
1725966900000|2024-09-10 11:15:00|6060|6060|6059|6057|6061|6060|6056|6055|854
1725967200000|2024-09-10 11:20:00|6057|6056|6061|6060|6062|6061|6057|6056|1096
1725967500000|2024-09-10 11:25:00|6060|6059|6063|6061|6063|6062|6057|6055|2710
1725967800000|2024-09-10 11:30:00|6062|6059|6054|6052|6062|6060|6053|6052|1316
1725968100000|2024-09-10 11:35:00|6055|6053|6046|6045|6056|6055|6046|6045|1437
1725968400000|2024-09-10 11:40:00|6045|6044|6050|6049|6052|6051|6044|6043|1655
1725968700000|2024-09-10 11:45:00|6051|6050|6051|6050|6053|6052|6048|6046|475
1725969000000|2024-09-10 11:50:00|6052|6049|6053|6052|6058|6057|6051|6049|2115
1725969300000|2024-09-10 11:55:00|6054|6053|6055|6054|6058|6057|6053|6053|1087
1725969600000|2024-09-10 12:00:00|6056|6055|6056|6055|6062|6060|6054|6053|1798
1725969900000|2024-09-10 12:05:00|6054|6052|6048|6046|6054|6053|6046|6045|1622
1725970200000|2024-09-10 12:10:00|6049|6047|6055|6054|6055|6054|6048|6046|1152
1725970500000|2024-09-10 12:15:00|6054|6053|6055|6053|6055|6054|6051|6050|1903
1725970800000|2024-09-10 12:20:00|6054|6052|6051|6050|6055|6053|6050|6048|1366
1725971100000|2024-09-10 12:25:00|6050|6049|6050|6048|6052|6051|6047|6046|1937
1725971400000|2024-09-10 12:30:00|6051|6049|6051|6050|6051|6050|6049|6048|1236
1725971700000|2024-09-10 12:35:00|6052|6051|6055|6053|6059|6058|6052|6051|2893
1725972000000|2024-09-10 12:40:00|6054|6052|6059|6058|6060|6059|6053|6051|2202
1725972300000|2024-09-10 12:45:00|6060|6059|6053|6052|6062|6060|6053|6051|1761
1725972600000|2024-09-10 12:50:00|6054|6053|6060|6059|6062|6060|6053|6052|2754
1725972900000|2024-09-10 12:55:00|6059|6058|6058|6057|6063|6062|6055|6054|3241
1725973200000|2024-09-10 13:00:00|6056|6055|6046|6044|6056|6055|6043|6042|4469
1725973500000|2024-09-10 13:05:00|6047|6045|6045|6044|6048|6047|6045|6044|2347
1725973800000|2024-09-10 13:10:00|6044|6043|6036|6035|6044|6043|6035|6034|3802
1725974100000|2024-09-10 13:15:00|6035|6034|6036|6035|6037|6036|6028|6027|3516
1725974400000|2024-09-10 13:20:00|6037|6036|6042|6041|6042|6041|6037|6036|2342
1725974700000|2024-09-10 13:25:00|6041|6040|6049|6048|6049|6048|6039|6038|4666
1725975000000|2024-09-10 13:30:00|6048|6047|6033|6032|6050|6049|6025|6023|11027
1725975300000|2024-09-10 13:35:00|6034|6033|6025|6023|6038|6037|6024|6023|5613
1725975600000|2024-09-10 13:40:00|6024|6022|6019|6018|6024|6022|6017|6015|5586
1725975900000|2024-09-10 13:45:00|6018|6017|6002|6001|6020|6019|5998|5997|6957
1725976200000|2024-09-10 13:50:00|6001|6000|5998|5997|6004|6003|5993|5992|7581
1725976500000|2024-09-10 13:55:00|5999|5998|5999|5998|5999|5998|5991|5990|4394
1725976800000|2024-09-10 14:00:00|5998|5997|5985|5983|5998|5997|5979|5978|5969
1725977100000|2024-09-10 14:05:00|5984|5982|5975|5973|5984|5982|5965|5963|8986
1725977400000|2024-09-10 14:10:00|5974|5975|5964|5963|5980|5979|5962|5961|6564
1725977700000|2024-09-10 14:15:00|5965|5964|5961|5960|5968|5967|5958|5957|5223
1725978000000|2024-09-10 14:20:00|5962|5959|5956|5954|5964|5963|5951|5950|7180
1725978300000|2024-09-10 14:25:00|5955|5953|5960|5959|5962|5961|5951|5950|9534
1725978600000|2024-09-10 14:30:00|5959|5958|5971|5970|5975|5973|5957|5956|5618
1725978900000|2024-09-10 14:35:00|5970|5969|5981|5980|5983|5982|5970|5969|7164
1725979200000|2024-09-10 14:40:00|5982|5981|5981|5980|5982|5981|5976|5975|5953
1725979500000|2024-09-10 14:45:00|5980|5979|5997|5996|5997|5996|5980|5979|3443
1725979800000|2024-09-10 14:50:00|5996|5995|5983|5982|5996|5995|5982|5981|6813
1725980100000|2024-09-10 14:55:00|5982|5981|5981|5980|5985|5984|5975|5974|7631
1725980400000|2024-09-10 15:00:00|5982|5981|5976|5975|5982|5981|5974|5973|4920
1725980700000|2024-09-10 15:05:00|5977|5974|5988|5987|5990|5989|5976|5974|5127
1725981000000|2024-09-10 15:10:00|5989|5988|5994|5993|5994|5993|5988|5987|6251
1725981300000|2024-09-10 15:15:00|5995|5994|5991|5989|5997|5996|5989|5988|7188
1725981600000|2024-09-10 15:20:00|5990|5990|5983|5982|5990|5990|5979|5978|4649
1725981900000|2024-09-10 15:25:00|5982|5981|5983|5982|5983|5982|5980|5979|5463
1726038000000|2024-09-11 07:00:00|5998|5995|6025|6023|6031|6030|5998|5995|8062
1726038300000|2024-09-11 07:05:00|6026|6024|6030|6027|6031|6030|6019|6017|3839
1726038600000|2024-09-11 07:10:00|6029|6028|6026|6024|6036|6035|6025|6023|2510
1726038900000|2024-09-11 07:15:00|6025|6023|6019|6018|6030|6029|6018|6017|3446
1726039200000|2024-09-11 07:20:00|6018|6017|6021|6020|6024|6023|6015|6013|2089
1726039500000|2024-09-11 07:25:00|6022|6021|6030|6028|6030|6029|6017|6015|2776
1726039800000|2024-09-11 07:30:00|6031|6029|6031|6029|6033|6032|6025|6023|4194
1726040100000|2024-09-11 07:35:00|6034|6030|6036|6035|6038|6037|6032|6029|2207
1726040400000|2024-09-11 07:40:00|6035|6034|6024|6022|6036|6035|6023|6021|2909
1726040700000|2024-09-11 07:45:00|6023|6023|6013|6012|6024|6023|6009|6008|3678
1726041000000|2024-09-11 07:50:00|6012|6011|6020|6019|6023|6022|6012|6011|3022
1726041300000|2024-09-11 07:55:00|6019|6018|6018|6017|6021|6020|6014|6012|3493
1726041600000|2024-09-11 08:00:00|6019|6018|6018|6017|6020|6019|6014|6013|2373
1726041900000|2024-09-11 08:05:00|6017|6016|6020|6018|6022|6021|6014|6012|1186
1726042200000|2024-09-11 08:10:00|6021|6019|6014|6013|6023|6022|6013|6012|1453
1726042500000|2024-09-11 08:15:00|6015|6012|6011|6010|6015|6014|6010|6009|1103
1726042800000|2024-09-11 08:20:00|6013|6009|6015|6014|6017|6016|6013|6009|3131
1726043100000|2024-09-11 08:25:00|6016|6015|6022|6021|6024|6023|6016|6015|2725
1726043400000|2024-09-11 08:30:00|6023|6022|6012|6011|6027|6026|6012|6011|2960
1726043700000|2024-09-11 08:35:00|6011|6010|6001|6000|6011|6010|6001|6000|2356
1726044000000|2024-09-11 08:40:00|6000|5999|5988|5987|6000|5999|5988|5987|3519
1726044300000|2024-09-11 08:45:00|5989|5988|6003|6002|6003|6002|5987|5986|2734
1726044600000|2024-09-11 08:50:00|6004|6003|6009|6008|6009|6008|6002|6001|2491
1726044900000|2024-09-11 08:55:00|6008|6006|6007|6005|6010|6009|6005|6003|2235
1726045200000|2024-09-11 09:00:00|6008|6007|6002|6001|6009|6008|6002|6001|2476
1726045500000|2024-09-11 09:05:00|6003|6002|6009|6008|6010|6009|6000|5998|2616
1726045800000|2024-09-11 09:10:00|6010|6009|6020|6018|6022|6021|6008|6007|2193
1726046100000|2024-09-11 09:15:00|6019|6017|6015|6014|6020|6019|6013|6012|2308
1726046400000|2024-09-11 09:20:00|6014|6012|6004|6003|6014|6013|6004|6002|3220
1726046700000|2024-09-11 09:25:00|6003|6002|6001|6000|6005|6004|6000|5999|2450
1726047000000|2024-09-11 09:30:00|6002|6001|6009|6007|6011|6010|6001|6000|2765
1726047300000|2024-09-11 09:35:00|6011|6008|6010|6009|6016|6014|6010|6008|1712
1726047600000|2024-09-11 09:40:00|6012|6011|6015|6014|6016|6015|6011|6010|1847
1726047900000|2024-09-11 09:45:00|6014|6013|6020|6019|6020|6019|6010|6009|2685
1726048200000|2024-09-11 09:50:00|6019|6017|6021|6020|6023|6022|6017|6016|1457
1726048500000|2024-09-11 09:55:00|6022|6021|6018|6017|6024|6023|6018|6016|3128
1726048800000|2024-09-11 10:00:00|6019|6018|6022|6020|6026|6024|6019|6018|2348
1726049100000|2024-09-11 10:05:00|6024|6021|6027|6026|6028|6027|6023|6021|3907
1726049400000|2024-09-11 10:10:00|6029|6027|6035|6033|6036|6035|6029|6027|1355
1726049700000|2024-09-11 10:15:00|6033|6032|6038|6036|6038|6037|6031|6030|1933
1726050000000|2024-09-11 10:20:00|6039|6037|6033|6032|6041|6039|6033|6031|1646
1726050300000|2024-09-11 10:25:00|6032|6031|6028|6027|6032|6031|6028|6026|2063
1726050600000|2024-09-11 10:30:00|6027|6026|6034|6033|6035|6034|6027|6026|1884
1726050900000|2024-09-11 10:35:00|6033|6032|6037|6035|6038|6037|6033|6032|1459
1726051200000|2024-09-11 10:40:00|6036|6036|6033|6031|6037|6036|6032|6031|2954
1726051500000|2024-09-11 10:45:00|6032|6032|6034|6033|6034|6033|6029|6028|3034
1726051800000|2024-09-11 10:50:00|6033|6032|6037|6036|6037|6036|6033|6032|2375
1726052100000|2024-09-11 10:55:00|6038|6037|6039|6038|6042|6041|6037|6036|2783
1726052400000|2024-09-11 11:00:00|6040|6039|6034|6033|6040|6039|6032|6031|1877
1726052700000|2024-09-11 11:05:00|6033|6032|6035|6034|6035|6034|6031|6030|962
1726053000000|2024-09-11 11:10:00|6036|6035|6039|6038|6039|6038|6035|6034|1026
1726053300000|2024-09-11 11:15:00|6040|6039|6039|6038|6040|6039|6038|6037|715
1726053600000|2024-09-11 11:20:00|6040|6039|6039|6038|6041|6040|6036|6035|1203
1726053900000|2024-09-11 11:25:00|6038|6037|6036|6035|6039|6037|6036|6035|270
1726054200000|2024-09-11 11:30:00|6035|6034|6040|6038|6040|6039|6034|6033|1101
1726054500000|2024-09-11 11:35:00|6039|6037|6046|6045|6046|6045|6038|6037|1860
1726054800000|2024-09-11 11:40:00|6047|6044|6038|6037|6047|6044|6038|6037|1842
1726055100000|2024-09-11 11:45:00|6039|6038|6038|6037|6040|6039|6037|6036|875
1726055400000|2024-09-11 11:50:00|6039|6038|6031|6030|6040|6039|6030|6029|2101
1726055700000|2024-09-11 11:55:00|6030|6029|6024|6023|6030|6029|6023|6022|790
1726056000000|2024-09-11 12:00:00|6023|6022|6021|6020|6025|6024|6019|6018|1779
1726056300000|2024-09-11 12:05:00|6023|6021|6024|6023|6027|6026|6021|6020|2472
1726056600000|2024-09-11 12:10:00|6023|6022|6028|6027|6029|6028|6023|6022|728
1726056900000|2024-09-11 12:15:00|6029|6028|6030|6029|6030|6029|6027|6026|1724
1726057200000|2024-09-11 12:20:00|6029|6028|6028|6027|6030|6029|6027|6026|1169
1726057500000|2024-09-11 12:25:00|6027|6026|6021|6017|6032|6031|6021|6016|3249
1726057800000|2024-09-11 12:30:00|6019|6013|6031|6029|6036|6035|6016|6012|7650
1726058100000|2024-09-11 12:35:00|6030|6028|6040|6038|6044|6043|6028|6026|5373
1726058400000|2024-09-11 12:40:00|6039|6039|6029|6028|6041|6040|6029|6028|5159
1726058700000|2024-09-11 12:45:00|6030|6029|6031|6029|6036|6035|6030|6029|4969
1726059000000|2024-09-11 12:50:00|6032|6030|6033|6031|6033|6032|6023|6022|2857
1726059300000|2024-09-11 12:55:00|6034|6032|6033|6032|6041|6040|6031|6030|5715
1726059600000|2024-09-11 13:00:00|6034|6033|6039|6038|6047|6046|6034|6032|6203
1726059900000|2024-09-11 13:05:00|6040|6039|6027|6026|6040|6039|6027|6025|3960
1726060200000|2024-09-11 13:10:00|6026|6025|6022|6021|6026|6026|6018|6017|3655
1726060500000|2024-09-11 13:15:00|6021|6020|6030|6028|6031|6030|6020|6019|2145
1726060800000|2024-09-11 13:20:00|6031|6029|6029|6027|6034|6033|6028|6027|3773
1726061100000|2024-09-11 13:25:00|6028|6026|6025|6023|6029|6026|6018|6017|2332
1726061400000|2024-09-11 13:30:00|6024|6020|6018|6017|6030|6028|6017|6016|4607
1726061700000|2024-09-11 13:35:00|6019|6018|6019|6017|6025|6024|6015|6014|6172
1726062000000|2024-09-11 13:40:00|6018|6018|6022|6021|6022|6021|6011|6010|6308
1726062300000|2024-09-11 13:45:00|6023|6022|6018|6016|6024|6023|6014|6012|4856
1726062600000|2024-09-11 13:50:00|6017|6015|6005|6003|6017|6015|6002|6001|5054
1726062900000|2024-09-11 13:55:00|6004|6002|5999|5998|6004|6002|5994|5992|5410
1726063200000|2024-09-11 14:00:00|6000|5999|5982|5981|6000|5999|5981|5980|6856
1726063500000|2024-09-11 14:05:00|5981|5980|5984|5982|5985|5984|5974|5973|5409
1726063800000|2024-09-11 14:10:00|5983|5983|5969|5968|5984|5983|5969|5968|5673
1726064100000|2024-09-11 14:15:00|5968|5967|5968|5967|5973|5972|5965|5964|6866
1726064400000|2024-09-11 14:20:00|5967|5966|5983|5982|5988|5987|5965|5964|6631
1726064700000|2024-09-11 14:25:00|5982|5981|5985|5984|5989|5988|5982|5981|5037
1726065000000|2024-09-11 14:30:00|5982|5981|5972|5971|5982|5981|5970|5969|5527
1726065300000|2024-09-11 14:35:00|5973|5972|5975|5974|5976|5975|5970|5969|5318
1726065600000|2024-09-11 14:40:00|5974|5973|5982|5980|5982|5981|5972|5971|5006
1726065900000|2024-09-11 14:45:00|5981|5979|5972|5971|5982|5981|5971|5970|4372
1726066200000|2024-09-11 14:50:00|5971|5970|5988|5986|5988|5987|5971|5970|4060
1726066500000|2024-09-11 14:55:00|5987|5987|5997|5996|5998|5996|5986|5985|4333
1726066800000|2024-09-11 15:00:00|5998|5997|5998|5996|6001|6000|5992|5991|4217
1726067100000|2024-09-11 15:05:00|5997|5997|6002|6001|6008|6006|5997|5996|7019
1726067400000|2024-09-11 15:10:00|6001|6000|6019|6018|6020|6019|6000|5999|5519
1726067700000|2024-09-11 15:15:00|6020|6019|6017|6016|6020|6019|6014|6013|7636
1726068000000|2024-09-11 15:20:00|6018|6017|6010|6009|6019|6018|6006|6005|5891
1726068300000|2024-09-11 15:25:00|6009|6008|6005|6004|6011|6010|6002|6001|5621
1726124400000|2024-09-12 07:00:00|6078|6075|6092|6089|6106|6103|6078|6075|5519
1726124700000|2024-09-12 07:05:00|6093|6091|6107|6105|6107|6105|6093|6091|3172
1726125000000|2024-09-12 07:10:00|6109|6107|6101|6099|6116|6114|6100|6099|3861
1726125300000|2024-09-12 07:15:00|6100|6098|6093|6092|6103|6102|6091|6090|2523
1726125600000|2024-09-12 07:20:00|6092|6090|6107|6106|6108|6107|6088|6086|1804
1726125900000|2024-09-12 07:25:00|6108|6107|6112|6111|6116|6115|6107|6106|4349
1726126200000|2024-09-12 07:30:00|6111|6110|6100|6099|6113|6111|6095|6094|5969
1726126500000|2024-09-12 07:35:00|6099|6098|6088|6087|6101|6100|6088|6086|2777
1726126800000|2024-09-12 07:40:00|6087|6086|6090|6088|6090|6089|6080|6078|2873
1726127100000|2024-09-12 07:45:00|6091|6089|6088|6086|6093|6092|6082|6081|4186
1726127400000|2024-09-12 07:50:00|6087|6085|6077|6076|6087|6086|6076|6075|2720
1726127700000|2024-09-12 07:55:00|6078|6077|6074|6073|6079|6077|6071|6070|4665
1726128000000|2024-09-12 08:00:00|6073|6072|6075|6073|6077|6076|6068|6066|3251
1726128300000|2024-09-12 08:05:00|6076|6074|6083|6082|6083|6082|6073|6072|3240
1726128600000|2024-09-12 08:10:00|6082|6081|6072|6071|6082|6081|6070|6068|4386
1726128900000|2024-09-12 08:15:00|6073|6072|6071|6070|6075|6073|6068|6067|3678
1726129200000|2024-09-12 08:20:00|6072|6071|6080|6079|6081|6080|6071|6070|1606
1726129500000|2024-09-12 08:25:00|6081|6080|6079|6078|6084|6083|6077|6076|3295
1726129800000|2024-09-12 08:30:00|6078|6077|6086|6084|6086|6085|6075|6074|2744
1726130100000|2024-09-12 08:35:00|6085|6085|6075|6074|6086|6085|6074|6073|3471
1726130400000|2024-09-12 08:40:00|6073|6072|6081|6080|6081|6080|6071|6070|3416
1726130700000|2024-09-12 08:45:00|6082|6079|6078|6077|6082|6080|6074|6073|2635
1726131000000|2024-09-12 08:50:00|6077|6076|6083|6081|6083|6082|6074|6073|3276
1726131300000|2024-09-12 08:55:00|6082|6082|6087|6085|6089|6088|6080|6079|4041
1726131600000|2024-09-12 09:00:00|6086|6086|6084|6083|6087|6086|6083|6082|2596
1726131900000|2024-09-12 09:05:00|6082|6081|6089|6088|6089|6088|6082|6081|2112
1726132200000|2024-09-12 09:10:00|6090|6089|6098|6096|6098|6097|6089|6088|2893
1726132500000|2024-09-12 09:15:00|6095|6094|6088|6086|6095|6094|6087|6085|3783
1726132800000|2024-09-12 09:20:00|6087|6085|6090|6089|6092|6091|6082|6081|4030
1726133100000|2024-09-12 09:25:00|6091|6090|6099|6098|6100|6099|6090|6089|1498
1726133400000|2024-09-12 09:30:00|6100|6096|6098|6097|6100|6098|6096|6095|1582
1726133700000|2024-09-12 09:35:00|6099|6098|6098|6097|6102|6101|6098|6097|2071
1726134000000|2024-09-12 09:40:00|6099|6098|6102|6101|6103|6102|6099|6098|1436
1726134300000|2024-09-12 09:45:00|6103|6102|6103|6102|6104|6103|6100|6099|3258
1726134600000|2024-09-12 09:50:00|6104|6103|6104|6103|6104|6103|6099|6098|3409
1726134900000|2024-09-12 09:55:00|6105|6104|6105|6104|6106|6105|6103|6102|3427
1726135200000|2024-09-12 10:00:00|6104|6103|6103|6102|6105|6104|6096|6095|4369
1726135500000|2024-09-12 10:05:00|6104|6103|6103|6101|6105|6104|6101|6100|1338
1726135800000|2024-09-12 10:10:00|6102|6100|6099|6098|6103|6102|6098|6097|2175
1726136100000|2024-09-12 10:15:00|6097|6096|6088|6086|6098|6096|6088|6086|2803
1726136400000|2024-09-12 10:20:00|6089|6088|6088|6086|6090|6089|6085|6084|1724
1726136700000|2024-09-12 10:25:00|6087|6087|6091|6089|6091|6090|6087|6085|1834
1726137000000|2024-09-12 10:30:00|6090|6088|6089|6088|6090|6088|6086|6085|1080
1726137300000|2024-09-12 10:35:00|6090|6089|6090|6089|6093|6092|6089|6087|3486
1726137600000|2024-09-12 10:40:00|6091|6090|6098|6097|6098|6097|6091|6090|1118
1726137900000|2024-09-12 10:45:00|6097|6096|6092|6091|6097|6096|6091|6090|966
1726138200000|2024-09-12 10:50:00|6091|6090|6082|6081|6091|6090|6079|6078|2729
1726138500000|2024-09-12 10:55:00|6081|6080|6085|6084|6085|6084|6080|6079|2203
1726138800000|2024-09-12 11:00:00|6083|6082|6077|6075|6084|6083|6076|6075|2276
1726139100000|2024-09-12 11:05:00|6076|6076|6076|6075|6079|6077|6076|6075|1463
1726139400000|2024-09-12 11:10:00|6075|6074|6071|6070|6078|6077|6071|6070|2553
1726139700000|2024-09-12 11:15:00|6070|6069|6071|6069|6073|6072|6070|6068|1666
1726140000000|2024-09-12 11:20:00|6070|6068|6068|6067|6073|6072|6067|6066|2659
1726140300000|2024-09-12 11:25:00|6067|6066|6073|6072|6074|6073|6067|6066|1026
1726140600000|2024-09-12 11:30:00|6072|6071|6064|6063|6073|6071|6063|6062|1891
1726140900000|2024-09-12 11:35:00|6065|6064|6063|6062|6067|6066|6062|6061|1931
1726141200000|2024-09-12 11:40:00|6064|6063|6070|6068|6072|6070|6064|6063|1669
1726141500000|2024-09-12 11:45:00|6069|6069|6071|6069|6071|6070|6066|6065|2300
1726141800000|2024-09-12 11:50:00|6070|6070|6070|6069|6071|6070|6068|6066|2060
1726142100000|2024-09-12 11:55:00|6069|6068|6069|6068|6070|6069|6067|6066|1859
1726142400000|2024-09-12 12:00:00|6068|6067|6071|6069|6071|6069|6063|6061|2313
1726142700000|2024-09-12 12:05:00|6070|6070|6075|6074|6075|6074|6068|6067|1687
1726143000000|2024-09-12 12:10:00|6076|6075|6071|6069|6076|6075|6069|6067|1719
1726143300000|2024-09-12 12:15:00|6070|6070|6068|6067|6070|6070|6060|6059|4754
1726143600000|2024-09-12 12:20:00|6067|6066|6065|6064|6067|6066|6063|6062|2295
1726143900000|2024-09-12 12:25:00|6066|6065|6068|6067|6071|6070|6066|6065|2745
1726144200000|2024-09-12 12:30:00|6067|6066|6051|6049|6067|6066|6049|6048|5002
1726144500000|2024-09-12 12:35:00|6050|6050|6035|6034|6051|6050|6034|6032|5759
1726144800000|2024-09-12 12:40:00|6034|6033|6056|6054|6057|6056|6032|6031|4975
1726145100000|2024-09-12 12:45:00|6058|6055|6053|6052|6060|6059|6051|6050|2764
1726145400000|2024-09-12 12:50:00|6052|6051|6051|6050|6054|6053|6049|6048|2450
1726145700000|2024-09-12 12:55:00|6050|6049|6046|6045|6055|6053|6045|6044|2406
1726146000000|2024-09-12 13:00:00|6047|6044|6050|6049|6053|6052|6044|6043|3200
1726146300000|2024-09-12 13:05:00|6051|6050|6058|6057|6059|6057|6050|6049|2002
1726146600000|2024-09-12 13:10:00|6059|6056|6054|6053|6059|6058|6053|6052|3674
1726146900000|2024-09-12 13:15:00|6055|6052|6051|6050|6056|6055|6050|6049|4271
1726147200000|2024-09-12 13:20:00|6050|6049|6048|6047|6052|6051|6048|6047|4382
1726147500000|2024-09-12 13:25:00|6047|6046|6046|6045|6052|6051|6044|6043|4733
1726147800000|2024-09-12 13:30:00|6045|6044|6050|6049|6053|6052|6035|6034|10090
1726148100000|2024-09-12 13:35:00|6049|6048|6054|6053|6062|6061|6049|6047|7987
1726148400000|2024-09-12 13:40:00|6053|6052|6068|6066|6068|6067|6053|6052|6847
1726148700000|2024-09-12 13:45:00|6067|6067|6040|6039|6071|6070|6040|6038|9433
1726149000000|2024-09-12 13:50:00|6039|6038|6042|6041|6043|6042|6031|6030|8331
1726149300000|2024-09-12 13:55:00|6043|6042|6034|6033|6050|6049|6033|6032|8168
1726149600000|2024-09-12 14:00:00|6035|6034|6035|6034|6040|6038|6031|6030|7307
1726149900000|2024-09-12 14:05:00|6036|6035|6058|6056|6058|6057|6036|6035|8538
1726150200000|2024-09-12 14:10:00|6059|6057|6062|6061|6063|6062|6054|6053|8388
1726150500000|2024-09-12 14:15:00|6063|6062|6064|6063|6070|6069|6058|6057|7345
1726150800000|2024-09-12 14:20:00|6065|6064|6063|6062|6069|6068|6063|6062|4099
1726151100000|2024-09-12 14:25:00|6064|6063|6062|6061|6066|6065|6059|6058|2951
1726151400000|2024-09-12 14:30:00|6063|6062|6069|6068|6070|6069|6063|6062|3107
1726151700000|2024-09-12 14:35:00|6068|6067|6072|6071|6074|6073|6060|6059|5510
1726152000000|2024-09-12 14:40:00|6073|6072|6070|6069|6073|6072|6065|6064|4462
1726152300000|2024-09-12 14:45:00|6069|6068|6076|6075|6078|6076|6069|6068|4557
1726152600000|2024-09-12 14:50:00|6077|6074|6077|6076|6081|6080|6073|6072|3682
1726152900000|2024-09-12 14:55:00|6078|6077|6065|6064|6082|6081|6065|6064|4221
1726153200000|2024-09-12 15:00:00|6064|6063|6070|6069|6070|6069|6063|6062|5485
1726153500000|2024-09-12 15:05:00|6069|6068|6071|6070|6075|6074|6069|6068|5398
1726153800000|2024-09-12 15:10:00|6070|6069|6074|6072|6078|6077|6068|6067|6442
1726154100000|2024-09-12 15:15:00|6073|6073|6075|6074|6076|6075|6072|6071|5840
1726154400000|2024-09-12 15:20:00|6076|6075|6080|6079|6082|6081|6075|6074|11190
1726154700000|2024-09-12 15:25:00|6079|6078|6075|6074|6079|6078|6074|6073|6183
1726210800000|2024-09-13 07:00:00|6101|6100|6111|6108|6114|6111|6099|6096|3089
1726211100000|2024-09-13 07:05:00|6109|6106|6115|6113|6119|6116|6105|6102|1818
1726211400000|2024-09-13 07:10:00|6114|6111|6118|6117|6120|6119|6109|6107|2249
1726211700000|2024-09-13 07:15:00|6117|6116|6118|6116|6122|6121|6115|6113|1382
1726212000000|2024-09-13 07:20:00|6117|6117|6131|6130|6131|6130|6117|6116|1817
1726212300000|2024-09-13 07:25:00|6132|6129|6136|6134|6141|6139|6126|6124|2743
1726212600000|2024-09-13 07:30:00|6138|6135|6127|6126|6139|6137|6127|6126|1909
1726212900000|2024-09-13 07:35:00|6128|6127|6123|6121|6130|6129|6122|6120|1013
1726213200000|2024-09-13 07:40:00|6125|6122|6121|6120|6125|6123|6119|6118|1097
1726213500000|2024-09-13 07:45:00|6123|6122|6117|6116|6123|6122|6116|6115|1331
1726213800000|2024-09-13 07:50:00|6116|6115|6108|6106|6116|6115|6108|6106|1475
1726214100000|2024-09-13 07:55:00|6107|6105|6102|6101|6107|6106|6101|6100|844
1726214400000|2024-09-13 08:00:00|6103|6100|6097|6095|6106|6105|6095|6094|1323
1726214700000|2024-09-13 08:05:00|6098|6096|6103|6102|6103|6102|6098|6095|977
1726215000000|2024-09-13 08:10:00|6104|6103|6113|6111|6113|6111|6100|6098|1481
1726215300000|2024-09-13 08:15:00|6112|6110|6117|6116|6117|6116|6107|6105|695
1726215600000|2024-09-13 08:20:00|6118|6117|6121|6119|6121|6120|6117|6116|2020
1726215900000|2024-09-13 08:25:00|6120|6120|6116|6115|6120|6120|6115|6114|1788
1726216200000|2024-09-13 08:30:00|6117|6116|6101|6100|6117|6116|6101|6100|1565
1726216500000|2024-09-13 08:35:00|6102|6099|6099|6098|6103|6102|6099|6098|874
1726216800000|2024-09-13 08:40:00|6101|6100|6099|6098|6102|6101|6096|6095|1381
1726217100000|2024-09-13 08:45:00|6100|6099|6101|6100|6102|6100|6099|6098|1256
1726217400000|2024-09-13 08:50:00|6099|6098|6097|6096|6100|6099|6095|6094|647
1726217700000|2024-09-13 08:55:00|6098|6097|6099|6097|6099|6097|6094|6093|898
1726218000000|2024-09-13 09:00:00|6100|6098|6098|6096|6101|6100|6095|6094|1861
1726218300000|2024-09-13 09:05:00|6099|6097|6099|6097|6101|6100|6095|6094|1069
1726218600000|2024-09-13 09:10:00|6098|6099|6102|6101|6102|6101|6098|6098|452
1726218900000|2024-09-13 09:15:00|6101|6100|6104|6103|6104|6103|6099|6097|887
1726219200000|2024-09-13 09:20:00|6103|6102|6100|6099|6103|6102|6099|6098|1120
1726219500000|2024-09-13 09:25:00|6101|6100|6103|6101|6104|6103|6100|6098|1706
1726219800000|2024-09-13 09:30:00|6102|6102|6111|6110|6111|6110|6102|6101|2066
1726220100000|2024-09-13 09:35:00|6112|6109|6113|6112|6114|6113|6109|6107|759
1726220400000|2024-09-13 09:40:00|6114|6113|6104|6103|6115|6114|6104|6103|554
1726220700000|2024-09-13 09:45:00|6103|6102|6101|6100|6106|6105|6098|6097|2129
1726221000000|2024-09-13 09:50:00|6102|6101|6103|6102|6104|6103|6097|6096|3846
1726221300000|2024-09-13 09:55:00|6104|6103|6097|6096|6104|6103|6097|6096|4605
1726221600000|2024-09-13 10:00:00|6096|6095|6095|6093|6100|6099|6093|6092|2040
1726221900000|2024-09-13 10:05:00|6094|6094|6102|6100|6102|6100|6094|6093|1495
1726222200000|2024-09-13 10:10:00|6103|6101|6106|6104|6107|6105|6102|6101|1306
1726222500000|2024-09-13 10:15:00|6105|6103|6100|6099|6105|6103|6098|6097|1059
1726222800000|2024-09-13 10:20:00|6099|6098|6094|6093|6099|6098|6094|6093|232
1726223100000|2024-09-13 10:25:00|6095|6094|6096|6095|6098|6096|6093|6092|424
1726223400000|2024-09-13 10:30:00|6097|6096|6097|6096|6097|6096|6094|6092|725
1726223700000|2024-09-13 10:35:00|6096|6095|6094|6092|6097|6096|6093|6092|415
1726224000000|2024-09-13 10:40:00|6093|6093|6090|6088|6093|6093|6089|6088|807
1726224300000|2024-09-13 10:45:00|6089|6089|6093|6092|6093|6092|6089|6089|333
1726224600000|2024-09-13 10:50:00|6092|6091|6093|6092|6094|6093|6092|6091|277
1726224900000|2024-09-13 10:55:00|6094|6093|6095|6094|6095|6094|6091|6089|974
1726225200000|2024-09-13 11:00:00|6096|6095|6098|6097|6098|6097|6096|6095|1191
1726225500000|2024-09-13 11:05:00|6099|6098|6097|6095|6099|6098|6095|6094|302
1726225800000|2024-09-13 11:10:00|6096|6094|6096|6094|6097|6095|6093|6092|1406
1726226100000|2024-09-13 11:15:00|6095|6095|6096|6095|6096|6095|6094|6093|310
1726226400000|2024-09-13 11:20:00|6097|6096|6096|6094|6097|6096|6094|6093|1010
1726226700000|2024-09-13 11:25:00|6097|6095|6097|6096|6097|6096|6095|6093|291
1726227000000|2024-09-13 11:30:00|6098|6097|6101|6099|6102|6101|6098|6097|731
1726227300000|2024-09-13 11:35:00|6100|6100|6102|6100|6104|6103|6100|6100|833
1726227600000|2024-09-13 11:40:00|6101|6101|6106|6104|6107|6106|6101|6100|975
1726227900000|2024-09-13 11:45:00|6105|6103|6104|6103|6105|6104|6102|6101|895
1726228200000|2024-09-13 11:50:00|6105|6104|6106|6105|6109|6108|6105|6103|1208
1726228500000|2024-09-13 11:55:00|6105|6104|6104|6103|6105|6104|6103|6102|732
1726228800000|2024-09-13 12:00:00|6103|6102|6103|6102|6104|6103|6100|6099|605
1726229100000|2024-09-13 12:05:00|6104|6103|6106|6105|6107|6106|6103|6102|529
1726229400000|2024-09-13 12:10:00|6105|6104|6110|6109|6110|6109|6104|6102|625
1726229700000|2024-09-13 12:15:00|6109|6108|6108|6106|6110|6109|6106|6105|541
1726230000000|2024-09-13 12:20:00|6109|6107|6106|6105|6109|6108|6105|6104|789
1726230300000|2024-09-13 12:25:00|6105|6104|6110|6108|6110|6109|6105|6103|1353
1726230600000|2024-09-13 12:30:00|6109|6107|6108|6107|6112|6111|6108|6106|588
1726230900000|2024-09-13 12:35:00|6109|6108|6104|6103|6110|6109|6104|6103|2069
1726231200000|2024-09-13 12:40:00|6105|6104|6105|6104|6105|6104|6100|6098|360
1726231500000|2024-09-13 12:45:00|6106|6105|6107|6105|6107|6106|6106|6104|1583
1726231800000|2024-09-13 12:50:00|6106|6106|6109|6108|6115|6114|6106|6106|1910
1726232100000|2024-09-13 12:55:00|6108|6107|6109|6108|6113|6111|6107|6106|1707
1726232400000|2024-09-13 13:00:00|6110|6109|6106|6104|6110|6109|6101|6100|1369
1726232700000|2024-09-13 13:05:00|6105|6105|6098|6097|6106|6105|6097|6096|2220
1726233000000|2024-09-13 13:10:00|6099|6098|6098|6097|6099|6098|6095|6094|2329
1726233300000|2024-09-13 13:15:00|6099|6098|6103|6101|6104|6102|6099|6098|684
1726233600000|2024-09-13 13:20:00|6102|6100|6103|6101|6105|6104|6101|6100|1766
1726233900000|2024-09-13 13:25:00|6102|6100|6100|6099|6103|6101|6097|6096|2572
1726234200000|2024-09-13 13:30:00|6099|6098|6106|6105|6106|6105|6098|6097|4510
1726234500000|2024-09-13 13:35:00|6107|6106|6100|6099|6107|6106|6098|6097|3248
1726234800000|2024-09-13 13:40:00|6099|6098|6108|6107|6111|6109|6098|6097|2761
1726235100000|2024-09-13 13:45:00|6109|6108|6116|6114|6118|6117|6109|6107|3450
1726235400000|2024-09-13 13:50:00|6115|6113|6111|6110|6120|6119|6110|6109|4011
1726235700000|2024-09-13 13:55:00|6112|6111|6107|6105|6115|6114|6106|6105|3488
1726236000000|2024-09-13 14:00:00|6108|6106|6102|6101|6108|6107|6099|6097|5426
1726236300000|2024-09-13 14:05:00|6101|6100|6098|6097|6101|6100|6093|6092|2573
1726236600000|2024-09-13 14:10:00|6099|6098|6110|6109|6113|6111|6098|6097|4542
1726236900000|2024-09-13 14:15:00|6109|6108|6108|6106|6110|6109|6105|6104|2610
1726237200000|2024-09-13 14:20:00|6107|6107|6120|6118|6120|6119|6106|6105|2163
1726237500000|2024-09-13 14:25:00|6119|6119|6106|6105|6120|6119|6106|6104|2906
1726237800000|2024-09-13 14:30:00|6107|6106|6110|6109|6110|6109|6100|6099|3946
1726238100000|2024-09-13 14:35:00|6109|6108|6117|6116|6117|6116|6107|6106|1741
1726238400000|2024-09-13 14:40:00|6116|6115|6118|6117|6119|6118|6114|6113|1914
1726238700000|2024-09-13 14:45:00|6117|6116|6116|6115|6119|6118|6112|6111|3553
1726239000000|2024-09-13 14:50:00|6115|6114|6112|6111|6116|6114|6108|6107|2209
1726239300000|2024-09-13 14:55:00|6113|6112|6106|6105|6115|6114|6105|6104|1920
1726239600000|2024-09-13 15:00:00|6107|6104|6100|6099|6108|6107|6098|6097|3432
1726239900000|2024-09-13 15:05:00|6101|6100|6095|6093|6101|6100|6094|6093|4216
1726240200000|2024-09-13 15:10:00|6094|6094|6098|6097|6102|6101|6094|6093|2765
1726240500000|2024-09-13 15:15:00|6099|6098|6101|6100|6107|6106|6099|6098|1289
1726240800000|2024-09-13 15:20:00|6100|6099|6098|6097|6102|6101|6096|6095|2076
1726241100000|2024-09-13 15:25:00|6099|6098|6092|6091|6101|6100|6092|6090|2615
1726470000000|2024-09-16 07:00:00|6080|6075|6084|6081|6093|6089|6080|6075|3938
1726470300000|2024-09-16 07:05:00|6082|6082|6084|6082|6088|6087|6080|6079|2244
1726470600000|2024-09-16 07:10:00|6085|6083|6084|6082|6090|6088|6083|6082|3148
1726470900000|2024-09-16 07:15:00|6083|6080|6088|6087|6088|6087|6077|6076|1958
1726471200000|2024-09-16 07:20:00|6089|6088|6099|6098|6100|6099|6089|6088|2502
1726471500000|2024-09-16 07:25:00|6097|6095|6094|6093|6100|6099|6092|6090|1391
1726471800000|2024-09-16 07:30:00|6093|6092|6097|6096|6097|6096|6088|6087|1642
1726472100000|2024-09-16 07:35:00|6098|6097|6103|6102|6106|6104|6098|6097|1963
1726472400000|2024-09-16 07:40:00|6102|6101|6105|6103|6111|6110|6102|6101|1904
1726472700000|2024-09-16 07:45:00|6104|6104|6116|6115|6116|6115|6104|6104|1436
1726473000000|2024-09-16 07:50:00|6115|6114|6120|6119|6120|6119|6110|6109|3627
1726473300000|2024-09-16 07:55:00|6119|6118|6119|6118|6120|6119|6114|6113|1895
1726473600000|2024-09-16 08:00:00|6118|6117|6123|6122|6123|6122|6116|6115|1872
1726473900000|2024-09-16 08:05:00|6122|6121|6118|6117|6123|6122|6118|6117|779
1726474200000|2024-09-16 08:10:00|6119|6118|6116|6115|6119|6118|6114|6113|664
1726474500000|2024-09-16 08:15:00|6117|6116|6123|6122|6123|6122|6116|6115|1590
1726474800000|2024-09-16 08:20:00|6124|6121|6118|6116|6124|6122|6113|6112|1069
1726475100000|2024-09-16 08:25:00|6117|6115|6114|6112|6119|6118|6113|6112|1395
1726475400000|2024-09-16 08:30:00|6113|6113|6107|6106|6115|6114|6107|6106|1651
1726475700000|2024-09-16 08:35:00|6106|6105|6110|6109|6112|6110|6106|6105|1655
1726476000000|2024-09-16 08:40:00|6112|6108|6118|6117|6118|6117|6111|6108|662
1726476300000|2024-09-16 08:45:00|6117|6116|6107|6106|6117|6116|6107|6106|1405
1726476600000|2024-09-16 08:50:00|6108|6107|6107|6106|6110|6109|6106|6105|788
1726476900000|2024-09-16 08:55:00|6106|6105|6108|6107|6110|6108|6106|6105|725
1726477200000|2024-09-16 09:00:00|6107|6106|6108|6107|6110|6109|6107|6106|1319
1726477500000|2024-09-16 09:05:00|6107|6106|6104|6103|6108|6107|6103|6101|1091
1726477800000|2024-09-16 09:10:00|6105|6102|6107|6106|6107|6106|6104|6102|1351
1726478100000|2024-09-16 09:15:00|6106|6105|6108|6107|6111|6110|6106|6105|773
1726478400000|2024-09-16 09:20:00|6109|6108|6102|6101|6110|6109|6102|6101|1331
1726478700000|2024-09-16 09:25:00|6103|6102|6099|6098|6103|6102|6096|6095|1639
1726479000000|2024-09-16 09:30:00|6100|6097|6104|6102|6106|6105|6100|6097|1804
1726479300000|2024-09-16 09:35:00|6105|6103|6100|6099|6106|6105|6100|6099|1928
1726479600000|2024-09-16 09:40:00|6099|6098|6098|6097|6101|6100|6096|6095|2578
1726479900000|2024-09-16 09:45:00|6099|6098|6094|6093|6099|6098|6093|6092|2723
1726480200000|2024-09-16 09:50:00|6095|6092|6089|6088|6096|6095|6089|6088|2804
1726480500000|2024-09-16 09:55:00|6088|6087|6094|6093|6094|6093|6088|6087|2278
1726480800000|2024-09-16 10:00:00|6093|6092|6093|6092|6095|6094|6090|6089|4071
1726481100000|2024-09-16 10:05:00|6092|6091|6098|6096|6099|6098|6091|6090|4046
1726481400000|2024-09-16 10:10:00|6097|6097|6100|6099|6100|6099|6092|6090|2940
1726481700000|2024-09-16 10:15:00|6101|6100|6101|6100|6101|6100|6099|6097|970
1726482000000|2024-09-16 10:20:00|6102|6101|6101|6100|6103|6102|6099|6098|1722
1726482300000|2024-09-16 10:25:00|6100|6099|6095|6094|6102|6101|6095|6094|836
1726482600000|2024-09-16 10:30:00|6096|6095|6098|6097|6101|6100|6096|6095|739
1726482900000|2024-09-16 10:35:00|6097|6096|6091|6090|6097|6096|6090|6089|914
1726483200000|2024-09-16 10:40:00|6090|6089|6090|6088|6093|6092|6089|6088|1511
1726483500000|2024-09-16 10:45:00|6091|6089|6092|6091|6092|6091|6089|6087|1284
1726483800000|2024-09-16 10:50:00|6091|6090|6094|6093|6095|6094|6091|6090|1431
1726484100000|2024-09-16 10:55:00|6093|6092|6084|6083|6094|6092|6083|6082|1470
1726484400000|2024-09-16 11:00:00|6083|6082|6086|6085|6087|6086|6082|6081|1009
1726484700000|2024-09-16 11:05:00|6085|6084|6083|6081|6087|6085|6082|6081|1758
1726485000000|2024-09-16 11:10:00|6084|6082|6084|6083|6085|6084|6083|6081|1950
1726485300000|2024-09-16 11:15:00|6085|6084|6084|6083|6086|6085|6083|6082|1556
1726485600000|2024-09-16 11:20:00|6083|6082|6083|6082|6086|6085|6083|6081|1333
1726485900000|2024-09-16 11:25:00|6086|6081|6084|6083|6087|6086|6084|6081|1265
1726486200000|2024-09-16 11:30:00|6085|6084|6094|6093|6094|6093|6085|6084|2738
1726486500000|2024-09-16 11:35:00|6093|6092|6091|6090|6093|6092|6090|6089|1805
1726486800000|2024-09-16 11:40:00|6092|6091|6086|6085|6092|6091|6086|6085|782
1726487100000|2024-09-16 11:45:00|6085|6084|6084|6083|6085|6084|6083|6082|519
1726487400000|2024-09-16 11:50:00|6085|6084|6085|6084|6087|6086|6084|6082|1958
1726487700000|2024-09-16 11:55:00|6084|6083|6085|6084|6086|6085|6083|6081|2478
1726488000000|2024-09-16 12:00:00|6084|6083|6084|6082|6084|6083|6081|6080|2307
1726488300000|2024-09-16 12:05:00|6083|6081|6085|6084|6085|6084|6079|6077|984
1726488600000|2024-09-16 12:10:00|6086|6083|6089|6088|6089|6088|6084|6082|2095
1726488900000|2024-09-16 12:15:00|6088|6087|6080|6079|6089|6088|6080|6079|1818
1726489200000|2024-09-16 12:20:00|6081|6078|6077|6076|6082|6081|6077|6076|2358
1726489500000|2024-09-16 12:25:00|6079|6077|6081|6080|6081|6080|6075|6073|2454
1726489800000|2024-09-16 12:30:00|6080|6079|6071|6070|6081|6080|6069|6068|4960
1726490100000|2024-09-16 12:35:00|6072|6071|6084|6083|6085|6084|6072|6071|2739
1726490400000|2024-09-16 12:40:00|6085|6082|6088|6087|6088|6087|6083|6082|1798
1726490700000|2024-09-16 12:45:00|6087|6086|6085|6084|6087|6086|6081|6080|1645
1726491000000|2024-09-16 12:50:00|6086|6085|6090|6089|6090|6089|6085|6084|1605
1726491300000|2024-09-16 12:55:00|6091|6088|6095|6094|6096|6094|6091|6088|1491
1726491600000|2024-09-16 13:00:00|6094|6093|6091|6090|6098|6096|6091|6090|2241
1726491900000|2024-09-16 13:05:00|6090|6089|6099|6098|6099|6098|6087|6085|2310
1726492200000|2024-09-16 13:10:00|6100|6099|6102|6101|6105|6104|6097|6096|1014
1726492500000|2024-09-16 13:15:00|6103|6102|6099|6098|6103|6102|6097|6095|1097
1726492800000|2024-09-16 13:20:00|6100|6099|6102|6101|6103|6102|6099|6098|2817
1726493100000|2024-09-16 13:25:00|6103|6102|6103|6102|6105|6103|6100|6099|1761
1726493400000|2024-09-16 13:30:00|6105|6104|6127|6125|6129|6128|6105|6104|5324
1726493700000|2024-09-16 13:35:00|6126|6124|6122|6121|6128|6127|6113|6112|5129
1726494000000|2024-09-16 13:40:00|6121|6120|6106|6105|6121|6120|6106|6104|3083
1726494300000|2024-09-16 13:45:00|6105|6104|6112|6111|6112|6111|6101|6100|5812
1726494600000|2024-09-16 13:50:00|6113|6112|6117|6116|6122|6121|6110|6108|4818
1726494900000|2024-09-16 13:55:00|6116|6115|6118|6117|6118|6117|6113|6112|3066
1726495200000|2024-09-16 14:00:00|6117|6116|6116|6114|6121|6120|6106|6104|5914
1726495500000|2024-09-16 14:05:00|6117|6116|6122|6120|6125|6124|6115|6114|3384
1726495800000|2024-09-16 14:10:00|6120|6119|6117|6116|6129|6128|6117|6116|3158
1726496100000|2024-09-16 14:15:00|6116|6115|6123|6122|6126|6125|6116|6114|4987
1726496400000|2024-09-16 14:20:00|6122|6121|6123|6122|6125|6124|6121|6120|2628
1726496700000|2024-09-16 14:25:00|6124|6123|6129|6128|6129|6128|6124|6123|4328
1726497000000|2024-09-16 14:30:00|6128|6127|6112|6111|6129|6128|6109|6108|3814
1726497300000|2024-09-16 14:35:00|6113|6112|6115|6114|6118|6117|6113|6112|3371
1726497600000|2024-09-16 14:40:00|6114|6113|6115|6114|6116|6115|6112|6111|4192
1726497900000|2024-09-16 14:45:00|6114|6113|6110|6109|6114|6113|6106|6105|2918
1726498200000|2024-09-16 14:50:00|6111|6110|6112|6110|6112|6111|6102|6101|3883
1726498500000|2024-09-16 14:55:00|6113|6111|6116|6115|6117|6116|6113|6111|1853
1726498800000|2024-09-16 15:00:00|6114|6113|6109|6108|6114|6113|6106|6105|1784
1726499100000|2024-09-16 15:05:00|6110|6109|6117|6116|6117|6116|6108|6107|5216
1726499400000|2024-09-16 15:10:00|6116|6115|6113|6112|6117|6116|6112|6111|3943
1726499700000|2024-09-16 15:15:00|6114|6113|6110|6109|6118|6117|6110|6108|4591
1726500000000|2024-09-16 15:20:00|6109|6108|6113|6112|6114|6113|6109|6108|2883
1726500300000|2024-09-16 15:25:00|6114|6113|6108|6107|6116|6115|6108|6107|3794
1726556400000|2024-09-17 07:00:00|6140|6138|6164|6162|6173|6171|6137|6134|9186
1726556700000|2024-09-17 07:05:00|6163|6161|6159|6158|6164|6162|6149|6147|6340
1726557000000|2024-09-17 07:10:00|6160|6159|6145|6144|6161|6159|6143|6142|3439
1726557300000|2024-09-17 07:15:00|6146|6145|6149|6147|6156|6154|6145|6144|3411
1726557600000|2024-09-17 07:20:00|6150|6148|6149|6148|6154|6153|6146|6144|4113
1726557900000|2024-09-17 07:25:00|6147|6147|6147|6145|6148|6147|6145|6144|1438
1726558200000|2024-09-17 07:30:00|6148|6146|6151|6150|6152|6151|6145|6144|2124
1726558500000|2024-09-17 07:35:00|6152|6151|6153|6152|6158|6157|6152|6150|2112
1726558800000|2024-09-17 07:40:00|6152|6151|6145|6144|6152|6151|6143|6141|2519
1726559100000|2024-09-17 07:45:00|6144|6143|6144|6143|6144|6143|6141|6140|2009
1726559400000|2024-09-17 07:50:00|6143|6142|6141|6139|6146|6145|6137|6136|2761
1726559700000|2024-09-17 07:55:00|6140|6138|6140|6138|6145|6144|6138|6137|2579
1726560000000|2024-09-17 08:00:00|6139|6139|6142|6140|6142|6141|6138|6137|1739
1726560300000|2024-09-17 08:05:00|6141|6139|6141|6140|6143|6142|6139|6138|2324
1726560600000|2024-09-17 08:10:00|6142|6141|6144|6143|6146|6145|6142|6140|1792
1726560900000|2024-09-17 08:15:00|6145|6144|6145|6143|6149|6148|6144|6143|2393
1726561200000|2024-09-17 08:20:00|6144|6142|6149|6148|6150|6148|6142|6140|3157
1726561500000|2024-09-17 08:25:00|6150|6149|6146|6145|6150|6149|6144|6143|2414
1726561800000|2024-09-17 08:30:00|6147|6146|6144|6142|6147|6146|6141|6140|2595
1726562100000|2024-09-17 08:35:00|6143|6143|6155|6154|6155|6154|6143|6143|2396
1726562400000|2024-09-17 08:40:00|6156|6155|6147|6146|6156|6155|6147|6146|3274
1726562700000|2024-09-17 08:45:00|6148|6145|6139|6138|6148|6146|6138|6137|4306
1726563000000|2024-09-17 08:50:00|6140|6139|6140|6139|6143|6142|6135|6134|2589
1726563300000|2024-09-17 08:55:00|6141|6140|6147|6144|6147|6145|6140|6139|1926
1726563600000|2024-09-17 09:00:00|6148|6145|6149|6148|6150|6148|6144|6143|2983
1726563900000|2024-09-17 09:05:00|6150|6149|6152|6151|6153|6152|6148|6147|2007
1726564200000|2024-09-17 09:10:00|6153|6152|6152|6150|6154|6153|6150|6149|2045
1726564500000|2024-09-17 09:15:00|6151|6149|6149|6148|6151|6150|6148|6147|2899
1726564800000|2024-09-17 09:20:00|6150|6149|6146|6145|6150|6149|6144|6143|692
1726565100000|2024-09-17 09:25:00|6145|6144|6141|6140|6145|6144|6140|6139|2867
1726565400000|2024-09-17 09:30:00|6142|6141|6129|6128|6143|6142|6127|6125|5467
1726565700000|2024-09-17 09:35:00|6128|6127|6130|6129|6133|6132|6128|6127|2064
1726566000000|2024-09-17 09:40:00|6129|6128|6138|6137|6138|6137|6129|6128|2431
1726566300000|2024-09-17 09:45:00|6139|6138|6142|6141|6143|6142|6139|6137|2393
1726566600000|2024-09-17 09:50:00|6141|6140|6140|6139|6144|6143|6140|6139|2797
1726566900000|2024-09-17 09:55:00|6141|6140|6139|6137|6141|6140|6139|6137|1664
1726567200000|2024-09-17 10:00:00|6140|6138|6137|6136|6141|6140|6134|6133|2320
1726567500000|2024-09-17 10:05:00|6138|6137|6141|6140|6142|6141|6137|6136|1683
1726567800000|2024-09-17 10:10:00|6142|6141|6147|6146|6147|6146|6142|6141|1533
1726568100000|2024-09-17 10:15:00|6146|6145|6145|6144|6147|6146|6144|6143|1246
1726568400000|2024-09-17 10:20:00|6146|6145|6145|6144|6146|6145|6144|6143|922
1726568700000|2024-09-17 10:25:00|6144|6143|6147|6146|6148|6147|6143|6142|1266
1726569000000|2024-09-17 10:30:00|6148|6147|6141|6140|6149|6148|6141|6140|1419
1726569300000|2024-09-17 10:35:00|6142|6141|6143|6142|6145|6144|6141|6140|1506
1726569600000|2024-09-17 10:40:00|6144|6143|6144|6142|6148|6147|6144|6142|1215
1726569900000|2024-09-17 10:45:00|6145|6143|6137|6136|6145|6144|6137|6135|774
1726570200000|2024-09-17 10:50:00|6136|6135|6137|6135|6137|6136|6134|6132|1660
1726570500000|2024-09-17 10:55:00|6138|6136|6140|6139|6140|6139|6137|6135|314
1726570800000|2024-09-17 11:00:00|6141|6140|6141|6140|6144|6143|6140|6139|2107
1726571100000|2024-09-17 11:05:00|6140|6139|6144|6142|6144|6143|6139|6138|1125
1726571400000|2024-09-17 11:10:00|6143|6143|6146|6144|6146|6145|6143|6143|440
1726571700000|2024-09-17 11:15:00|6145|6143|6140|6139|6145|6144|6140|6139|1630
1726572000000|2024-09-17 11:20:00|6141|6140|6138|6137|6141|6140|6136|6135|1020
1726572300000|2024-09-17 11:25:00|6137|6136|6133|6132|6138|6137|6133|6131|1794
1726572600000|2024-09-17 11:30:00|6134|6133|6132|6130|6136|6134|6131|6130|1569
1726572900000|2024-09-17 11:35:00|6131|6129|6134|6133|6134|6133|6131|6129|1033
1726573200000|2024-09-17 11:40:00|6135|6134|6136|6135|6137|6136|6133|6131|1119
1726573500000|2024-09-17 11:45:00|6137|6136|6143|6142|6143|6142|6137|6136|1713
1726573800000|2024-09-17 11:50:00|6144|6143|6146|6145|6149|6148|6144|6143|2303
1726574100000|2024-09-17 11:55:00|6145|6144|6143|6142|6146|6145|6142|6141|1998
1726574400000|2024-09-17 12:00:00|6144|6141|6144|6143|6148|6146|6144|6141|2370
1726574700000|2024-09-17 12:05:00|6145|6144|6145|6144|6148|6147|6145|6143|1986
1726575000000|2024-09-17 12:10:00|6146|6145|6149|6148|6152|6151|6146|6145|3177
1726575300000|2024-09-17 12:15:00|6150|6149|6148|6147|6150|6149|6148|6147|1032
1726575600000|2024-09-17 12:20:00|6147|6146|6148|6147|6150|6149|6146|6144|2660
1726575900000|2024-09-17 12:25:00|6149|6148|6147|6145|6149|6148|6147|6145|1882
1726576200000|2024-09-17 12:30:00|6146|6144|6144|6142|6150|6149|6139|6137|5270
1726576500000|2024-09-17 12:35:00|6143|6143|6152|6150|6154|6153|6143|6142|2327
1726576800000|2024-09-17 12:40:00|6153|6151|6151|6150|6156|6155|6150|6149|1478
1726577100000|2024-09-17 12:45:00|6152|6151|6156|6155|6156|6155|6151|6150|2335
1726577400000|2024-09-17 12:50:00|6155|6154|6157|6156|6157|6156|6152|6150|2098
1726577700000|2024-09-17 12:55:00|6158|6157|6162|6161|6162|6161|6157|6157|1740
1726578000000|2024-09-17 13:00:00|6163|6162|6151|6150|6163|6162|6150|6149|1591
1726578300000|2024-09-17 13:05:00|6150|6149|6151|6150|6151|6150|6145|6144|3453
1726578600000|2024-09-17 13:10:00|6152|6151|6157|6156|6157|6156|6149|6148|1928
1726578900000|2024-09-17 13:15:00|6158|6155|6157|6156|6162|6161|6156|6154|3032
1726579200000|2024-09-17 13:20:00|6156|6155|6150|6149|6157|6155|6150|6149|3405
1726579500000|2024-09-17 13:25:00|6149|6148|6150|6148|6153|6152|6148|6147|2594
1726579800000|2024-09-17 13:30:00|6149|6149|6155|6154|6156|6155|6142|6141|7043
1726580100000|2024-09-17 13:35:00|6156|6155|6163|6162|6163|6162|6149|6148|4164
1726580400000|2024-09-17 13:40:00|6164|6163|6167|6166|6168|6166|6162|6161|3779
1726580700000|2024-09-17 13:45:00|6168|6167|6168|6167|6171|6170|6167|6166|3680
1726581000000|2024-09-17 13:50:00|6169|6168|6162|6161|6170|6169|6161|6160|5009
1726581300000|2024-09-17 13:55:00|6163|6162|6160|6159|6166|6165|6160|6158|4687
1726581600000|2024-09-17 14:00:00|6161|6160|6161|6159|6165|6164|6159|6158|4705
1726581900000|2024-09-17 14:05:00|6160|6160|6168|6167|6169|6168|6160|6160|3564
1726582200000|2024-09-17 14:10:00|6169|6168|6166|6165|6169|6168|6163|6162|2087
1726582500000|2024-09-17 14:15:00|6167|6166|6170|6169|6172|6171|6167|6166|3573
1726582800000|2024-09-17 14:20:00|6171|6170|6168|6167|6174|6173|6167|6166|6122
1726583100000|2024-09-17 14:25:00|6167|6166|6165|6164|6168|6167|6165|6164|3975
1726583400000|2024-09-17 14:30:00|6166|6165|6169|6168|6171|6170|6166|6165|2150
1726583700000|2024-09-17 14:35:00|6172|6171|6171|6170|6175|6174|6169|6168|4641
1726584000000|2024-09-17 14:40:00|6172|6171|6160|6159|6172|6171|6159|6158|4260
1726584300000|2024-09-17 14:45:00|6161|6160|6163|6162|6165|6164|6161|6159|6274
1726584600000|2024-09-17 14:50:00|6164|6163|6157|6155|6166|6165|6157|6155|4993
1726584900000|2024-09-17 14:55:00|6156|6156|6151|6150|6157|6156|6149|6148|6236
1726585200000|2024-09-17 15:00:00|6152|6151|6156|6155|6160|6159|6151|6150|4582
1726585500000|2024-09-17 15:05:00|6157|6154|6152|6151|6159|6158|6152|6151|5701
1726585800000|2024-09-17 15:10:00|6151|6150|6141|6140|6151|6150|6141|6140|5730
1726586100000|2024-09-17 15:15:00|6140|6139|6139|6138|6143|6142|6139|6138|6348
1726586400000|2024-09-17 15:20:00|6138|6137|6142|6141|6142|6141|6138|6137|6438
1726586700000|2024-09-17 15:25:00|6143|6142|6142|6141|6145|6144|6140|6139|6332
1726642800000|2024-09-18 07:00:00|6158|6155|6158|6155|6165|6163|6145|6140|2913
1726643100000|2024-09-18 07:05:00|6157|6156|6158|6156|6163|6161|6156|6152|4457
1726643400000|2024-09-18 07:10:00|6157|6155|6157|6156|6163|6162|6154|6152|3392
1726643700000|2024-09-18 07:15:00|6158|6155|6159|6158|6160|6159|6156|6154|2344
1726644000000|2024-09-18 07:20:00|6156|6155|6151|6149|6156|6155|6148|6146|2402
1726644300000|2024-09-18 07:25:00|6152|6151|6149|6148|6153|6152|6146|6145|2198
1726644600000|2024-09-18 07:30:00|6150|6149|6149|6147|6154|6153|6149|6147|1695
1726644900000|2024-09-18 07:35:00|6150|6149|6153|6152|6154|6152|6150|6148|829
1726645200000|2024-09-18 07:40:00|6154|6153|6146|6145|6154|6153|6146|6145|2003
1726645500000|2024-09-18 07:45:00|6144|6143|6144|6143|6145|6144|6140|6139|2210
1726645800000|2024-09-18 07:50:00|6145|6144|6142|6141|6147|6146|6142|6141|914
1726646100000|2024-09-18 07:55:00|6143|6142|6143|6142|6146|6145|6143|6142|2897
1726646400000|2024-09-18 08:00:00|6144|6143|6144|6143|6145|6144|6141|6140|839
1726646700000|2024-09-18 08:05:00|6143|6142|6138|6137|6144|6142|6136|6135|2485
1726647000000|2024-09-18 08:10:00|6139|6138|6132|6131|6142|6141|6132|6130|1984
1726647300000|2024-09-18 08:15:00|6131|6130|6129|6128|6135|6134|6129|6128|2424
1726647600000|2024-09-18 08:20:00|6128|6127|6124|6123|6131|6130|6122|6121|3487
1726647900000|2024-09-18 08:25:00|6123|6122|6116|6114|6123|6122|6114|6113|1434
1726648200000|2024-09-18 08:30:00|6117|6115|6126|6125|6126|6125|6117|6115|1232
1726648500000|2024-09-18 08:35:00|6127|6126|6126|6124|6127|6126|6123|6121|2111
1726648800000|2024-09-18 08:40:00|6125|6125|6126|6125|6129|6128|6123|6122|2749
1726649100000|2024-09-18 08:45:00|6124|6124|6129|6128|6129|6128|6123|6122|2605
1726649400000|2024-09-18 08:50:00|6130|6129|6129|6128|6132|6131|6128|6127|2621
1726649700000|2024-09-18 08:55:00|6130|6129|6125|6124|6130|6129|6124|6123|1189
1726650000000|2024-09-18 09:00:00|6124|6123|6116|6115|6124|6123|6114|6113|2124
1726650300000|2024-09-18 09:05:00|6117|6116|6118|6117|6119|6118|6117|6115|799
1726650600000|2024-09-18 09:10:00|6117|6116|6118|6117|6118|6117|6114|6112|2719
1726650900000|2024-09-18 09:15:00|6119|6118|6114|6112|6119|6118|6112|6111|3298
1726651200000|2024-09-18 09:20:00|6113|6111|6112|6110|6114|6112|6109|6108|1222
1726651500000|2024-09-18 09:25:00|6111|6111|6109|6108|6113|6112|6108|6107|1277
1726651800000|2024-09-18 09:30:00|6110|6109|6111|6110|6112|6111|6107|6106|2149
1726652100000|2024-09-18 09:35:00|6112|6111|6110|6109|6114|6113|6110|6109|1522
1726652400000|2024-09-18 09:40:00|6112|6111|6115|6114|6115|6114|6108|6107|1690
1726652700000|2024-09-18 09:45:00|6116|6115|6119|6118|6119|6118|6114|6113|387
1726653000000|2024-09-18 09:50:00|6118|6117|6115|6114|6119|6118|6115|6114|1264
1726653300000|2024-09-18 09:55:00|6114|6113|6116|6115|6118|6117|6114|6112|1413
1726653600000|2024-09-18 10:00:00|6117|6114|6118|6117|6119|6118|6112|6111|3817
1726653900000|2024-09-18 10:05:00|6119|6118|6119|6118|6120|6119|6116|6115|2230
1726654200000|2024-09-18 10:10:00|6117|6116|6116|6115|6118|6117|6115|6114|962
1726654500000|2024-09-18 10:15:00|6115|6114|6120|6119|6120|6119|6115|6114|1157
1726654800000|2024-09-18 10:20:00|6121|6120|6119|6117|6121|6120|6119|6117|1892
1726655100000|2024-09-18 10:25:00|6118|6118|6115|6114|6120|6119|6115|6114|1746
1726655400000|2024-09-18 10:30:00|6116|6115|6113|6112|6117|6116|6112|6111|1263
1726655700000|2024-09-18 10:35:00|6112|6111|6112|6111|6114|6113|6111|6110|898
1726656000000|2024-09-18 10:40:00|6111|6110|6110|6109|6113|6112|6110|6109|1385
1726656300000|2024-09-18 10:45:00|6111|6110|6110|6108|6111|6110|6109|6108|471
1726656600000|2024-09-18 10:50:00|6111|6109|6105|6104|6111|6109|6105|6104|1669
1726656900000|2024-09-18 10:55:00|6104|6103|6107|6106|6107|6106|6104|6103|794
1726657200000|2024-09-18 11:00:00|6106|6105|6114|6113|6114|6113|6106|6105|1788
1726657500000|2024-09-18 11:05:00|6113|6112|6114|6113|6114|6113|6112|6111|527
1726657800000|2024-09-18 11:10:00|6113|6112|6115|6114|6115|6114|6112|6111|830
1726658100000|2024-09-18 11:15:00|6114|6113|6116|6115|6117|6116|6114|6113|1406
1726658400000|2024-09-18 11:20:00|6115|6114|6119|6118|6119|6118|6113|6112|1145
1726658700000|2024-09-18 11:25:00|6120|6119|6116|6115|6121|6120|6115|6114|1814
1726659000000|2024-09-18 11:30:00|6117|6116|6115|6114|6117|6116|6111|6110|453
1726659300000|2024-09-18 11:35:00|6114|6113|6115|6114|6117|6116|6114|6113|798
1726659600000|2024-09-18 11:40:00|6114|6113|6120|6118|6120|6119|6114|6112|1820
1726659900000|2024-09-18 11:45:00|6121|6119|6121|6120|6122|6121|6118|6117|1542
1726660200000|2024-09-18 11:50:00|6120|6119|6119|6118|6121|6120|6116|6115|1792
1726660500000|2024-09-18 11:55:00|6118|6117|6118|6117|6121|6119|6118|6117|973
1726660800000|2024-09-18 12:00:00|6119|6118|6127|6126|6127|6126|6116|6115|2008
1726661100000|2024-09-18 12:05:00|6128|6127|6128|6127|6129|6128|6127|6126|1323
1726661400000|2024-09-18 12:10:00|6127|6126|6130|6129|6131|6130|6126|6125|929
1726661700000|2024-09-18 12:15:00|6131|6130|6130|6129|6131|6130|6129|6128|1011
1726662000000|2024-09-18 12:20:00|6131|6130|6133|6132|6134|6133|6130|6128|2182
1726662300000|2024-09-18 12:25:00|6135|6134|6135|6134|6137|6136|6134|6133|1108
1726662600000|2024-09-18 12:30:00|6136|6135|6141|6140|6141|6140|6135|6133|1288
1726662900000|2024-09-18 12:35:00|6142|6141|6144|6143|6144|6143|6141|6140|2275
1726663200000|2024-09-18 12:40:00|6143|6142|6146|6145|6146|6145|6143|6142|3377
1726663500000|2024-09-18 12:45:00|6147|6146|6150|6149|6150|6149|6146|6144|1402
1726663800000|2024-09-18 12:50:00|6151|6150|6148|6147|6152|6151|6146|6145|3673
1726664100000|2024-09-18 12:55:00|6149|6148|6139|6138|6149|6148|6139|6138|1421
1726664400000|2024-09-18 13:00:00|6138|6137|6130|6129|6140|6139|6128|6127|7860
1726664700000|2024-09-18 13:05:00|6129|6128|6128|6127|6131|6130|6124|6123|2443
1726665000000|2024-09-18 13:10:00|6127|6126|6127|6126|6132|6131|6126|6124|2375
1726665300000|2024-09-18 13:15:00|6128|6127|6129|6128|6131|6130|6127|6125|2470
1726665600000|2024-09-18 13:20:00|6130|6129|6130|6128|6138|6137|6130|6128|2567
1726665900000|2024-09-18 13:25:00|6129|6127|6128|6127|6133|6132|6126|6124|1751
1726666200000|2024-09-18 13:30:00|6129|6128|6138|6137|6139|6138|6122|6120|6755
1726666500000|2024-09-18 13:35:00|6136|6134|6134|6133|6138|6137|6132|6131|5756
1726666800000|2024-09-18 13:40:00|6133|6132|6135|6134|6137|6136|6127|6126|7041
1726667100000|2024-09-18 13:45:00|6136|6135|6136|6135|6141|6140|6135|6134|4955
1726667400000|2024-09-18 13:50:00|6138|6136|6132|6131|6138|6136|6131|6130|4935
1726667700000|2024-09-18 13:55:00|6131|6130|6124|6122|6131|6130|6122|6121|2733
1726668000000|2024-09-18 14:00:00|6123|6123|6133|6131|6133|6132|6119|6118|4118
1726668300000|2024-09-18 14:05:00|6132|6130|6125|6124|6132|6131|6121|6119|4581
1726668600000|2024-09-18 14:10:00|6126|6127|6124|6123|6128|6127|6122|6121|5005
1726668900000|2024-09-18 14:15:00|6123|6122|6120|6119|6127|6126|6120|6119|3905
1726669200000|2024-09-18 14:20:00|6119|6118|6116|6115|6120|6118|6114|6113|4260
1726669500000|2024-09-18 14:25:00|6117|6116|6122|6121|6125|6124|6116|6115|5534
1726669800000|2024-09-18 14:30:00|6125|6124|6128|6127|6130|6128|6122|6120|5718
1726670100000|2024-09-18 14:35:00|6127|6126|6125|6124|6129|6128|6124|6123|2480
1726670400000|2024-09-18 14:40:00|6124|6123|6120|6119|6127|6126|6119|6118|4210
1726670700000|2024-09-18 14:45:00|6119|6118|6123|6122|6123|6122|6119|6118|2270
1726671000000|2024-09-18 14:50:00|6124|6123|6126|6125|6126|6125|6122|6121|2826
1726671300000|2024-09-18 14:55:00|6125|6124|6125|6124|6125|6124|6121|6120|2001
1726671600000|2024-09-18 15:00:00|6126|6125|6126|6125|6128|6127|6125|6124|2848
1726671900000|2024-09-18 15:05:00|6127|6126|6121|6120|6128|6127|6118|6117|3390
1726672200000|2024-09-18 15:10:00|6120|6119|6128|6127|6129|6127|6120|6119|2587
1726672500000|2024-09-18 15:15:00|6127|6126|6127|6126|6131|6130|6127|6126|5417
1726672800000|2024-09-18 15:20:00|6126|6125|6128|6127|6132|6131|6126|6125|4856
1726673100000|2024-09-18 15:25:00|6129|6128|6127|6126|6130|6129|6127|6126|1765
1726729200000|2024-09-19 07:00:00|6205|6203|6200|6198|6225|6223|6196|6193|6649
1726729500000|2024-09-19 07:05:00|6199|6197|6210|6208|6210|6208|6199|6197|8315
1726729800000|2024-09-19 07:10:00|6209|6209|6219|6218|6219|6218|6209|6207|6745
1726730100000|2024-09-19 07:15:00|6218|6217|6240|6238|6240|6238|6217|6216|7300
1726730400000|2024-09-19 07:20:00|6238|6239|6233|6231|6240|6239|6230|6228|5191
1726730700000|2024-09-19 07:25:00|6234|6232|6228|6227|6235|6234|6226|6225|3239
1726731000000|2024-09-19 07:30:00|6227|6226|6231|6230|6231|6230|6220|6219|6176
1726731300000|2024-09-19 07:35:00|6232|6231|6224|6223|6236|6235|6224|6223|3342
1726731600000|2024-09-19 07:40:00|6223|6222|6218|6216|6227|6226|6216|6215|3533
1726731900000|2024-09-19 07:45:00|6219|6217|6229|6228|6229|6228|6219|6216|1412
1726732200000|2024-09-19 07:50:00|6228|6227|6229|6228|6230|6229|6226|6224|2972
1726732500000|2024-09-19 07:55:00|6228|6227|6233|6231|6233|6232|6227|6226|1996
1726732800000|2024-09-19 08:00:00|6232|6232|6230|6229|6234|6233|6226|6225|3046
1726733100000|2024-09-19 08:05:00|6229|6228|6234|6232|6235|6234|6228|6226|2573
1726733400000|2024-09-19 08:10:00|6235|6233|6238|6237|6240|6239|6234|6232|2051
1726733700000|2024-09-19 08:15:00|6239|6236|6235|6234|6239|6238|6232|6231|3395
1726734000000|2024-09-19 08:20:00|6234|6233|6229|6227|6234|6233|6229|6227|2266
1726734300000|2024-09-19 08:25:00|6228|6228|6226|6224|6229|6228|6221|6219|2251
1726734600000|2024-09-19 08:30:00|6227|6225|6226|6225|6231|6230|6224|6223|2625
1726734900000|2024-09-19 08:35:00|6225|6224|6227|6226|6229|6228|6225|6224|1356
1726735200000|2024-09-19 08:40:00|6228|6227|6229|6228|6231|6230|6227|6226|3057
1726735500000|2024-09-19 08:45:00|6228|6227|6229|6228|6229|6228|6223|6222|3643
1726735800000|2024-09-19 08:50:00|6230|6229|6233|6232|6234|6232|6230|6229|2541
1726736100000|2024-09-19 08:55:00|6234|6233|6237|6236|6239|6238|6234|6232|2167
1726736400000|2024-09-19 09:00:00|6238|6237|6239|6238|6239|6238|6235|6234|1605
1726736700000|2024-09-19 09:05:00|6240|6239|6237|6236|6242|6241|6235|6234|1320
1726737000000|2024-09-19 09:10:00|6236|6235|6244|6242|6244|6243|6235|6233|3640
1726737300000|2024-09-19 09:15:00|6243|6241|6250|6249|6254|6253|6241|6240|3642
1726737600000|2024-09-19 09:20:00|6251|6250|6258|6257|6259|6258|6251|6250|2173
1726737900000|2024-09-19 09:25:00|6257|6256|6258|6257|6262|6261|6257|6256|3103
1726738200000|2024-09-19 09:30:00|6259|6260|6272|6271|6272|6271|6259|6259|3544
1726738500000|2024-09-19 09:35:00|6269|6268|6268|6266|6270|6269|6264|6262|5718
1726738800000|2024-09-19 09:40:00|6267|6267|6262|6261|6270|6269|6261|6260|4333
1726739100000|2024-09-19 09:45:00|6261|6260|6263|6262|6263|6262|6260|6259|3253
1726739400000|2024-09-19 09:50:00|6262|6261|6265|6264|6265|6264|6261|6260|2109
1726739700000|2024-09-19 09:55:00|6266|6265|6262|6261|6267|6266|6262|6261|1874
1726740000000|2024-09-19 10:00:00|6263|6262|6267|6265|6268|6267|6263|6262|3412
1726740300000|2024-09-19 10:05:00|6268|6266|6267|6266|6269|6268|6266|6265|1422
1726740600000|2024-09-19 10:10:00|6268|6267|6269|6267|6269|6268|6267|6266|2761
1726740900000|2024-09-19 10:15:00|6268|6265|6270|6268|6270|6269|6266|6265|3172
1726741200000|2024-09-19 10:20:00|6271|6269|6274|6273|6274|6273|6271|6268|1568
1726741500000|2024-09-19 10:25:00|6275|6274|6272|6271|6275|6274|6268|6267|1476
1726741800000|2024-09-19 10:30:00|6273|6272|6268|6267|6277|6276|6267|6266|1696
1726742100000|2024-09-19 10:35:00|6267|6266|6264|6263|6269|6268|6264|6263|1597
1726742400000|2024-09-19 10:40:00|6265|6264|6258|6257|6266|6265|6257|6256|3401
1726742700000|2024-09-19 10:45:00|6259|6256|6260|6259|6261|6260|6257|6256|3854
1726743000000|2024-09-19 10:50:00|6262|6261|6269|6268|6270|6269|6262|6261|1565
1726743300000|2024-09-19 10:55:00|6268|6267|6267|6266|6269|6268|6267|6265|927
1726743600000|2024-09-19 11:00:00|6266|6265|6268|6266|6271|6270|6266|6263|2717
1726743900000|2024-09-19 11:05:00|6267|6267|6263|6261|6267|6267|6262|6261|2067
1726744200000|2024-09-19 11:10:00|6262|6260|6264|6263|6264|6263|6260|6258|1977
1726744500000|2024-09-19 11:15:00|6263|6262|6259|6258|6263|6262|6257|6255|1820
1726744800000|2024-09-19 11:20:00|6258|6257|6258|6256|6261|6260|6256|6255|710
1726745100000|2024-09-19 11:25:00|6257|6257|6258|6257|6259|6258|6256|6255|1973
1726745400000|2024-09-19 11:30:00|6259|6256|6256|6255|6259|6258|6255|6254|865
1726745700000|2024-09-19 11:35:00|6255|6254|6251|6250|6255|6254|6251|6250|1798
1726746000000|2024-09-19 11:40:00|6252|6251|6251|6249|6253|6252|6248|6247|974
1726746300000|2024-09-19 11:45:00|6249|6248|6247|6246|6249|6248|6247|6245|2645
1726746600000|2024-09-19 11:50:00|6248|6247|6247|6246|6248|6247|6244|6243|835
1726746900000|2024-09-19 11:55:00|6248|6247|6252|6251|6253|6252|6246|6245|1686
1726747200000|2024-09-19 12:00:00|6253|6252|6261|6259|6261|6260|6253|6252|2007
1726747500000|2024-09-19 12:05:00|6262|6260|6261|6260|6264|6262|6260|6258|2636
1726747800000|2024-09-19 12:10:00|6262|6261|6264|6263|6264|6263|6260|6259|1684
1726748100000|2024-09-19 12:15:00|6265|6264|6264|6262|6267|6266|6263|6262|2076
1726748400000|2024-09-19 12:20:00|6263|6261|6260|6258|6263|6261|6259|6258|2158
1726748700000|2024-09-19 12:25:00|6259|6259|6260|6257|6260|6259|6258|6257|1830
1726749000000|2024-09-19 12:30:00|6261|6258|6262|6260|6264|6263|6260|6258|3479
1726749300000|2024-09-19 12:35:00|6261|6261|6253|6252|6263|6261|6253|6251|2495
1726749600000|2024-09-19 12:40:00|6254|6253|6261|6260|6261|6260|6254|6253|2592
1726749900000|2024-09-19 12:45:00|6260|6259|6261|6260|6261|6260|6257|6256|2299
1726750200000|2024-09-19 12:50:00|6260|6259|6260|6258|6263|6262|6255|6254|3869
1726750500000|2024-09-19 12:55:00|6259|6257|6259|6258|6259|6258|6256|6255|3022
1726750800000|2024-09-19 13:00:00|6260|6259|6252|6251|6260|6259|6250|6249|2837
1726751100000|2024-09-19 13:05:00|6251|6250|6250|6249|6252|6251|6244|6243|2824
1726751400000|2024-09-19 13:10:00|6249|6248|6245|6244|6250|6249|6242|6241|2347
1726751700000|2024-09-19 13:15:00|6243|6243|6249|6248|6249|6248|6238|6237|6081
1726752000000|2024-09-19 13:20:00|6248|6247|6247|6246|6250|6249|6246|6244|4233
1726752300000|2024-09-19 13:25:00|6245|6243|6239|6238|6245|6243|6235|6234|6976
1726752600000|2024-09-19 13:30:00|6240|6239|6240|6238|6241|6240|6231|6230|9022
1726752900000|2024-09-19 13:35:00|6239|6237|6254|6252|6257|6255|6239|6237|4813
1726753200000|2024-09-19 13:40:00|6253|6253|6238|6237|6254|6253|6237|6236|4500
1726753500000|2024-09-19 13:45:00|6239|6238|6225|6224|6239|6238|6224|6223|8675
1726753800000|2024-09-19 13:50:00|6226|6225|6225|6224|6230|6228|6217|6216|7371
1726754100000|2024-09-19 13:55:00|6226|6225|6237|6236|6243|6242|6225|6224|5308
1726754400000|2024-09-19 14:00:00|6238|6237|6241|6240|6247|6246|6235|6234|4909
1726754700000|2024-09-19 14:05:00|6242|6238|6236|6235|6242|6239|6230|6229|6538
1726755000000|2024-09-19 14:10:00|6237|6236|6236|6235|6241|6240|6235|6234|3569
1726755300000|2024-09-19 14:15:00|6235|6234|6236|6235|6236|6235|6223|6222|3802
1726755600000|2024-09-19 14:20:00|6237|6236|6240|6239|6240|6239|6232|6231|3610
1726755900000|2024-09-19 14:25:00|6241|6240|6247|6246|6248|6247|6239|6238|5218
1726756200000|2024-09-19 14:30:00|6246|6245|6249|6248|6249|6248|6243|6242|3679
1726756500000|2024-09-19 14:35:00|6250|6247|6247|6246|6250|6248|6243|6242|4825
1726756800000|2024-09-19 14:40:00|6246|6245|6238|6237|6249|6248|6234|6233|5016
1726757100000|2024-09-19 14:45:00|6237|6236|6232|6231|6238|6236|6228|6227|3526
1726757400000|2024-09-19 14:50:00|6233|6232|6231|6230|6234|6233|6227|6226|4077
1726757700000|2024-09-19 14:55:00|6230|6229|6226|6225|6234|6233|6225|6223|4357
1726758000000|2024-09-19 15:00:00|6227|6226|6239|6238|6240|6239|6227|6226|5307
1726758300000|2024-09-19 15:05:00|6240|6239|6250|6249|6250|6249|6238|6237|4046
1726758600000|2024-09-19 15:10:00|6251|6250|6251|6250|6257|6256|6248|6247|5242
1726758900000|2024-09-19 15:15:00|6250|6249|6256|6255|6257|6256|6250|6249|4987
1726759200000|2024-09-19 15:20:00|6255|6254|6258|6257|6259|6258|6255|6254|3198
1726759500000|2024-09-19 15:25:00|6259|6258|6257|6256|6259|6258|6254|6253|2802
1726815600000|2024-09-20 07:00:00|6216|6214|6247|6245|6249|6246|6216|6213|6282
1726815900000|2024-09-20 07:05:00|6246|6244|6252|6250|6258|6256|6245|6244|2649
1726816200000|2024-09-20 07:10:00|6250|6248|6236|6235|6253|6251|6236|6235|3110
1726816500000|2024-09-20 07:15:00|6235|6233|6223|6221|6237|6236|6221|6220|2686
1726816800000|2024-09-20 07:20:00|6222|6220|6214|6213|6228|6226|6214|6213|2200
1726817100000|2024-09-20 07:25:00|6213|6212|6212|6210|6219|6217|6212|6210|2224
1726817400000|2024-09-20 07:30:00|6213|6212|6214|6213|6227|6225|6213|6212|2909
1726817700000|2024-09-20 07:35:00|6213|6212|6206|6205|6213|6212|6203|6202|3924
1726818000000|2024-09-20 07:40:00|6205|6204|6207|6205|6212|6211|6204|6203|3280
1726818300000|2024-09-20 07:45:00|6206|6206|6208|6207|6209|6208|6203|6201|2106
1726818600000|2024-09-20 07:50:00|6209|6206|6229|6228|6230|6229|6209|6206|2541
1726818900000|2024-09-20 07:55:00|6228|6227|6230|6229|6231|6230|6221|6220|795
1726819200000|2024-09-20 08:00:00|6231|6230|6223|6222|6232|6231|6219|6218|2325
1726819500000|2024-09-20 08:05:00|6222|6220|6218|6216|6227|6226|6217|6216|1935
1726819800000|2024-09-20 08:10:00|6217|6215|6210|6209|6219|6218|6209|6207|2403
1726820100000|2024-09-20 08:15:00|6209|6208|6202|6201|6210|6208|6197|6196|4202
1726820400000|2024-09-20 08:20:00|6201|6200|6202|6201|6205|6204|6193|6192|4073
1726820700000|2024-09-20 08:25:00|6204|6202|6202|6201|6208|6207|6200|6199|4449
1726821000000|2024-09-20 08:30:00|6201|6200|6200|6199|6204|6203|6200|6199|3925
1726821300000|2024-09-20 08:35:00|6199|6198|6203|6201|6208|6207|6199|6198|2286
1726821600000|2024-09-20 08:40:00|6202|6200|6201|6200|6203|6202|6198|6197|1322
1726821900000|2024-09-20 08:45:00|6200|6199|6202|6201|6203|6202|6199|6198|3360
1726822200000|2024-09-20 08:50:00|6203|6200|6206|6205|6213|6212|6203|6200|2327
1726822500000|2024-09-20 08:55:00|6207|6206|6207|6206|6212|6211|6206|6205|1115
1726822800000|2024-09-20 09:00:00|6206|6205|6199|6198|6207|6205|6199|6198|3710
1726823100000|2024-09-20 09:05:00|6198|6197|6205|6204|6206|6205|6197|6196|3097
1726823400000|2024-09-20 09:10:00|6206|6205|6200|6198|6206|6205|6200|6198|2628
1726823700000|2024-09-20 09:15:00|6199|6197|6201|6200|6201|6200|6193|6192|3564
1726824000000|2024-09-20 09:20:00|6200|6199|6194|6192|6201|6200|6193|6192|2957
1726824300000|2024-09-20 09:25:00|6193|6193|6201|6200|6201|6200|6193|6192|3752
1726824600000|2024-09-20 09:30:00|6200|6199|6191|6190|6201|6200|6188|6186|4248
1726824900000|2024-09-20 09:35:00|6192|6189|6195|6193|6197|6196|6189|6188|3192
1726825200000|2024-09-20 09:40:00|6194|6194|6198|6197|6198|6197|6191|6190|1782
1726825500000|2024-09-20 09:45:00|6197|6196|6199|6198|6203|6201|6195|6194|3976
1726825800000|2024-09-20 09:50:00|6198|6197|6190|6189|6198|6197|6188|6187|21365
1726826100000|2024-09-20 09:55:00|6191|6190|6183|6182|6192|6191|6181|6180|14007
1726826400000|2024-09-20 10:00:00|6182|6181|6181|6180|6188|6187|6178|6177|5700
1726826700000|2024-09-20 10:05:00|6182|6181|6179|6178|6183|6182|6175|6174|2849
1726827000000|2024-09-20 10:10:00|6180|6179|6187|6185|6189|6187|6178|6176|2312
1726827300000|2024-09-20 10:15:00|6188|6186|6191|6190|6194|6193|6186|6185|4751
1726827600000|2024-09-20 10:20:00|6192|6191|6199|6197|6199|6198|6190|6189|1837
1726827900000|2024-09-20 10:25:00|6198|6198|6202|6201|6203|6202|6198|6197|588
1726828200000|2024-09-20 10:30:00|6201|6200|6201|6200|6203|6202|6200|6198|750
1726828500000|2024-09-20 10:35:00|6202|6201|6209|6207|6211|6209|6201|6200|2224
1726828800000|2024-09-20 10:40:00|6211|6208|6215|6214|6217|6215|6209|6208|1809
1726829100000|2024-09-20 10:45:00|6214|6213|6215|6214|6215|6214|6208|6207|3188
1726829400000|2024-09-20 10:50:00|6216|6213|6210|6209|6216|6214|6210|6209|3442
1726829700000|2024-09-20 10:55:00|6211|6208|6215|6213|6215|6214|6209|6208|1832
1726830000000|2024-09-20 11:00:00|6212|6211|6217|6215|6218|6216|6212|6210|3575
1726830300000|2024-09-20 11:05:00|6218|6216|6215|6214|6218|6216|6213|6212|3275
1726830600000|2024-09-20 11:10:00|6216|6215|6210|6209|6217|6216|6210|6209|2012
1726830900000|2024-09-20 11:15:00|6209|6208|6212|6211|6213|6212|6209|6208|2186
1726831200000|2024-09-20 11:20:00|6213|6212|6211|6210|6214|6213|6210|6208|2011
1726831500000|2024-09-20 11:25:00|6212|6209|6212|6211|6214|6212|6210|6209|901
1726831800000|2024-09-20 11:30:00|6213|6212|6211|6210|6217|6216|6211|6210|927
1726832100000|2024-09-20 11:35:00|6210|6209|6215|6214|6217|6216|6210|6208|2471
1726832400000|2024-09-20 11:40:00|6214|6213|6211|6210|6217|6215|6211|6210|559
1726832700000|2024-09-20 11:45:00|6212|6211|6207|6205|6212|6211|6207|6205|1645
1726833000000|2024-09-20 11:50:00|6206|6206|6212|6210|6212|6211|6206|6205|3626
1726833300000|2024-09-20 11:55:00|6213|6211|6215|6214|6215|6214|6211|6210|1483
1726833600000|2024-09-20 12:00:00|6216|6215|6212|6211|6216|6215|6212|6210|2364
1726833900000|2024-09-20 12:05:00|6213|6212|6219|6218|6219|6218|6213|6212|2448
1726834200000|2024-09-20 12:10:00|6218|6217|6220|6219|6223|6222|6218|6217|2404
1726834500000|2024-09-20 12:15:00|6219|6218|6215|6214|6221|6220|6215|6214|2514
1726834800000|2024-09-20 12:20:00|6217|6215|6225|6224|6225|6224|6215|6214|2350
1726835100000|2024-09-20 12:25:00|6224|6223|6226|6225|6228|6226|6223|6222|1408
1726835400000|2024-09-20 12:30:00|6225|6224|6228|6226|6229|6228|6224|6223|3184
1726835700000|2024-09-20 12:35:00|6227|6227|6237|6235|6238|6236|6227|6226|2676
1726836000000|2024-09-20 12:40:00|6238|6236|6235|6233|6239|6238|6233|6232|2515
1726836300000|2024-09-20 12:45:00|6233|6232|6229|6227|6233|6232|6224|6222|3348
1726836600000|2024-09-20 12:50:00|6228|6226|6231|6230|6233|6232|6227|6226|2807
1726836900000|2024-09-20 12:55:00|6232|6231|6230|6229|6235|6234|6230|6229|2769
1726837200000|2024-09-20 13:00:00|6231|6228|6231|6230|6231|6230|6225|6224|4037
1726837500000|2024-09-20 13:05:00|6230|6229|6233|6232|6236|6235|6229|6228|3354
1726837800000|2024-09-20 13:10:00|6234|6233|6234|6233|6237|6236|6233|6231|4783
1726838100000|2024-09-20 13:15:00|6233|6232|6224|6223|6235|6234|6222|6221|4634
1726838400000|2024-09-20 13:20:00|6225|6224|6231|6230|6231|6230|6224|6223|1588
1726838700000|2024-09-20 13:25:00|6232|6229|6229|6228|6233|6231|6229|6228|3328
1726839000000|2024-09-20 13:30:00|6230|6229|6199|6198|6232|6231|6195|6193|11656
1726839300000|2024-09-20 13:35:00|6200|6199|6206|6205|6210|6209|6199|6197|6856
1726839600000|2024-09-20 13:40:00|6205|6204|6203|6202|6212|6210|6200|6199|9053
1726839900000|2024-09-20 13:45:00|6205|6204|6196|6195|6206|6204|6196|6195|4427
1726840200000|2024-09-20 13:50:00|6195|6194|6197|6196|6202|6201|6194|6193|3899
1726840500000|2024-09-20 13:55:00|6196|6195|6192|6191|6202|6201|6189|6188|4905
1726840800000|2024-09-20 14:00:00|6193|6190|6185|6183|6193|6192|6182|6181|7848
1726841100000|2024-09-20 14:05:00|6186|6184|6191|6190|6193|6192|6182|6181|6741
1726841400000|2024-09-20 14:10:00|6192|6191|6183|6181|6193|6192|6179|6178|6688
1726841700000|2024-09-20 14:15:00|6182|6182|6198|6197|6199|6198|6182|6181|7161
1726842000000|2024-09-20 14:20:00|6199|6198|6195|6194|6200|6199|6195|6194|4703
1726842300000|2024-09-20 14:25:00|6196|6195|6198|6197|6199|6197|6194|6193|7418
1726842600000|2024-09-20 14:30:00|6197|6196|6214|6212|6216|6215|6197|6196|6342
1726842900000|2024-09-20 14:35:00|6215|6214|6202|6201|6216|6214|6202|6201|7563
1726843200000|2024-09-20 14:40:00|6203|6202|6207|6206|6210|6209|6202|6201|6931
1726843500000|2024-09-20 14:45:00|6206|6205|6202|6200|6209|6207|6201|6200|5281
1726843800000|2024-09-20 14:50:00|6201|6201|6193|6192|6204|6203|6193|6192|2616
1726844100000|2024-09-20 14:55:00|6194|6193|6197|6196|6202|6200|6190|6189|8552
1726844400000|2024-09-20 15:00:00|6196|6195|6199|6198|6204|6203|6196|6195|9464
1726844700000|2024-09-20 15:05:00|6200|6199|6204|6203|6206|6205|6199|6198|4730
1726845000000|2024-09-20 15:10:00|6206|6204|6205|6203|6207|6205|6204|6202|4657
1726845300000|2024-09-20 15:15:00|6206|6204|6209|6207|6212|6210|6205|6203|8539
1726845600000|2024-09-20 15:20:00|6208|6206|6206|6204|6209|6207|6206|6204|7141
1726845900000|2024-09-20 15:25:00|6207|6205|6206|6204|6208|6206|6205|6203|19052
1727074800000|2024-09-23 07:00:00|6260|6257|6254|6253|6277|6274|6252|6250|7527
1727075100000|2024-09-23 07:05:00|6255|6257|6255|6254|6260|6258|6241|6240|7349
1727075400000|2024-09-23 07:10:00|6256|6256|6254|6252|6257|6256|6249|6247|4824
1727075700000|2024-09-23 07:15:00|6248|6246|6241|6239|6248|6246|6233|6231|6891
1727076000000|2024-09-23 07:20:00|6240|6240|6208|6207|6242|6241|6207|6205|3512
1727076300000|2024-09-23 07:25:00|6209|6208|6209|6208|6221|6220|6209|6208|3716
1727076600000|2024-09-23 07:30:00|6207|6206|6214|6212|6228|6227|6205|6203|4694
1727076900000|2024-09-23 07:35:00|6215|6213|6214|6213|6217|6215|6207|6205|2608
1727077200000|2024-09-23 07:40:00|6215|6214|6210|6209|6218|6217|6208|6206|2510
1727077500000|2024-09-23 07:45:00|6208|6208|6219|6218|6221|6220|6208|6207|1996
1727077800000|2024-09-23 07:50:00|6218|6217|6216|6215|6219|6218|6213|6212|2174
1727078100000|2024-09-23 07:55:00|6217|6216|6221|6220|6222|6221|6216|6214|2439
1727078400000|2024-09-23 08:00:00|6222|6221|6216|6215|6224|6223|6215|6214|3589
1727078700000|2024-09-23 08:05:00|6215|6214|6213|6212|6216|6214|6208|6207|2677
1727079000000|2024-09-23 08:10:00|6214|6213|6210|6209|6220|6219|6207|6206|3497
1727079300000|2024-09-23 08:15:00|6211|6210|6213|6212|6216|6215|6210|6209|2365
1727079600000|2024-09-23 08:20:00|6214|6213|6213|6211|6217|6216|6213|6211|2323
1727079900000|2024-09-23 08:25:00|6215|6214|6216|6214|6219|6218|6214|6213|2584
1727080200000|2024-09-23 08:30:00|6218|6215|6196|6195|6219|6218|6196|6195|3683
1727080500000|2024-09-23 08:35:00|6197|6196|6192|6191|6200|6199|6192|6191|3588
1727080800000|2024-09-23 08:40:00|6191|6190|6201|6200|6201|6200|6189|6188|3869
1727081100000|2024-09-23 08:45:00|6200|6199|6200|6199|6201|6199|6191|6190|3083
1727081400000|2024-09-23 08:50:00|6202|6201|6211|6210|6212|6211|6202|6201|2150
1727081700000|2024-09-23 08:55:00|6212|6211|6206|6205|6212|6211|6205|6204|3306
1727082000000|2024-09-23 09:00:00|6205|6204|6207|6206|6208|6207|6202|6201|2307
1727082300000|2024-09-23 09:05:00|6206|6205|6211|6210|6211|6210|6203|6202|2105
1727082600000|2024-09-23 09:10:00|6210|6209|6202|6200|6217|6215|6201|6200|3445
1727082900000|2024-09-23 09:15:00|6201|6201|6190|6189|6202|6201|6188|6187|1950
1727083200000|2024-09-23 09:20:00|6189|6188|6197|6195|6197|6196|6185|6184|3629
1727083500000|2024-09-23 09:25:00|6196|6194|6196|6195|6200|6199|6194|6193|2296
1727083800000|2024-09-23 09:30:00|6195|6193|6197|6196|6200|6198|6195|6193|3364
1727084100000|2024-09-23 09:35:00|6198|6197|6204|6203|6205|6204|6197|6196|2708
1727084400000|2024-09-23 09:40:00|6203|6202|6205|6204|6206|6205|6201|6200|1890
1727084700000|2024-09-23 09:45:00|6206|6205|6205|6203|6208|6207|6202|6201|2732
1727085000000|2024-09-23 09:50:00|6206|6204|6205|6204|6207|6206|6203|6202|1502
1727085300000|2024-09-23 09:55:00|6206|6205|6207|6206|6207|6206|6202|6200|1700
1727085600000|2024-09-23 10:00:00|6208|6207|6216|6215|6217|6216|6208|6207|2501
1727085900000|2024-09-23 10:05:00|6217|6216|6219|6218|6220|6219|6213|6212|3534
1727086200000|2024-09-23 10:10:00|6218|6217|6211|6210|6220|6219|6210|6209|1087
1727086500000|2024-09-23 10:15:00|6212|6211|6207|6206|6212|6211|6205|6203|839
1727086800000|2024-09-23 10:20:00|6208|6207|6209|6208|6212|6211|6206|6205|1512
1727087100000|2024-09-23 10:25:00|6208|6207|6209|6208|6212|6211|6206|6204|1189
1727087400000|2024-09-23 10:30:00|6210|6209|6212|6211|6213|6212|6208|6207|350
1727087700000|2024-09-23 10:35:00|6211|6210|6217|6216|6217|6216|6211|6210|850
1727088000000|2024-09-23 10:40:00|6218|6217|6213|6212|6220|6219|6213|6212|840
1727088300000|2024-09-23 10:45:00|6214|6213|6213|6212|6215|6214|6210|6209|593
1727088600000|2024-09-23 10:50:00|6214|6213|6218|6217|6220|6219|6214|6213|3067
1727088900000|2024-09-23 10:55:00|6217|6216|6212|6211|6217|6216|6211|6210|2121
1727089200000|2024-09-23 11:00:00|6213|6212|6216|6215|6218|6216|6212|6211|2019
1727089500000|2024-09-23 11:05:00|6217|6216|6212|6211|6220|6219|6212|6211|2454
1727089800000|2024-09-23 11:10:00|6211|6210|6210|6209|6211|6210|6210|6209|390
1727090100000|2024-09-23 11:15:00|6211|6210|6216|6215|6216|6215|6209|6208|1261
1727090400000|2024-09-23 11:20:00|6217|6216|6214|6213|6221|6220|6214|6213|1806
1727090700000|2024-09-23 11:25:00|6213|6212|6212|6211|6213|6212|6209|6207|1269
1727091000000|2024-09-23 11:30:00|6213|6212|6214|6213|6215|6214|6213|6212|1390
1727091300000|2024-09-23 11:35:00|6215|6212|6213|6212|6215|6214|6212|6211|1316
1727091600000|2024-09-23 11:40:00|6212|6211|6209|6208|6212|6211|6209|6207|1317
1727091900000|2024-09-23 11:45:00|6210|6209|6207|6206|6210|6209|6204|6203|1840
1727092200000|2024-09-23 11:50:00|6208|6207|6215|6214|6216|6215|6208|6207|1177
1727092500000|2024-09-23 11:55:00|6216|6215|6219|6218|6222|6221|6216|6215|2027
1727092800000|2024-09-23 12:00:00|6220|6219|6219|6218|6222|6221|6217|6216|2269
1727093100000|2024-09-23 12:05:00|6220|6219|6213|6211|6221|6220|6212|6211|1426
1727093400000|2024-09-23 12:10:00|6212|6210|6211|6210|6212|6211|6207|6206|1583
1727093700000|2024-09-23 12:15:00|6213|6212|6215|6214|6218|6217|6213|6212|1227
1727094000000|2024-09-23 12:20:00|6216|6215|6219|6217|6223|6222|6215|6214|1609
1727094300000|2024-09-23 12:25:00|6218|6218|6220|6219|6221|6220|6217|6216|1569
1727094600000|2024-09-23 12:30:00|6221|6220|6215|6214|6221|6220|6211|6209|2836
1727094900000|2024-09-23 12:35:00|6216|6215|6217|6216|6220|6219|6216|6215|1967
1727095200000|2024-09-23 12:40:00|6218|6217|6218|6217|6220|6218|6217|6216|1202
1727095500000|2024-09-23 12:45:00|6219|6218|6220|6219|6221|6220|6216|6215|1406
1727095800000|2024-09-23 12:50:00|6219|6218|6220|6219|6222|6221|6218|6217|2444
1727096100000|2024-09-23 12:55:00|6221|6220|6224|6223|6224|6223|6218|6217|3146
1727096400000|2024-09-23 13:00:00|6225|6224|6227|6226|6229|6228|6225|6224|2781
1727096700000|2024-09-23 13:05:00|6226|6225|6224|6223|6229|6228|6224|6223|2504
1727097000000|2024-09-23 13:10:00|6225|6224|6234|6233|6235|6234|6225|6224|2947
1727097300000|2024-09-23 13:15:00|6236|6235|6238|6237|6238|6237|6233|6232|2934
1727097600000|2024-09-23 13:20:00|6239|6238|6244|6243|6244|6243|6238|6237|1947
1727097900000|2024-09-23 13:25:00|6243|6242|6238|6237|6244|6243|6238|6237|1959
1727098200000|2024-09-23 13:30:00|6237|6236|6234|6233|6244|6242|6225|6224|11368
1727098500000|2024-09-23 13:35:00|6235|6234|6249|6247|6250|6249|6234|6234|3675
1727098800000|2024-09-23 13:40:00|6250|6248|6256|6255|6262|6261|6250|6248|3765
1727099100000|2024-09-23 13:45:00|6254|6253|6264|6262|6264|6262|6249|6247|3267
1727099400000|2024-09-23 13:50:00|6265|6263|6273|6271|6277|6276|6265|6263|3771
1727099700000|2024-09-23 13:55:00|6274|6272|6273|6272|6279|6277|6272|6270|5200
1727100000000|2024-09-23 14:00:00|6275|6274|6276|6274|6282|6280|6274|6273|4631
1727100300000|2024-09-23 14:05:00|6275|6275|6275|6273|6277|6276|6272|6271|3568
1727100600000|2024-09-23 14:10:00|6276|6274|6270|6268|6276|6275|6267|6266|3492
1727100900000|2024-09-23 14:15:00|6269|6269|6269|6268|6274|6273|6266|6265|3134
1727101200000|2024-09-23 14:20:00|6270|6269|6262|6261|6274|6273|6262|6260|4984
1727101500000|2024-09-23 14:25:00|6263|6260|6262|6261|6267|6265|6261|6259|2076
1727101800000|2024-09-23 14:30:00|6261|6260|6255|6254|6261|6260|6254|6252|4386
1727102100000|2024-09-23 14:35:00|6254|6253|6251|6250|6256|6255|6248|6247|4125
1727102400000|2024-09-23 14:40:00|6250|6249|6248|6247|6252|6251|6245|6244|4822
1727102700000|2024-09-23 14:45:00|6247|6246|6248|6247|6253|6252|6245|6244|3690
1727103000000|2024-09-23 14:50:00|6247|6246|6256|6254|6256|6255|6245|6243|3775
1727103300000|2024-09-23 14:55:00|6255|6253|6259|6258|6261|6260|6253|6252|5872
1727103600000|2024-09-23 15:00:00|6258|6257|6245|6244|6258|6257|6244|6243|2600
1727103900000|2024-09-23 15:05:00|6246|6245|6241|6240|6250|6249|6241|6240|2903
1727104200000|2024-09-23 15:10:00|6242|6241|6239|6238|6242|6241|6236|6235|3707
1727104500000|2024-09-23 15:15:00|6238|6237|6236|6235|6243|6241|6235|6234|5389
1727104800000|2024-09-23 15:20:00|6237|6236|6230|6229|6237|6236|6230|6229|9721
1727105100000|2024-09-23 15:25:00|6229|6228|6217|6215|6230|6229|6217|6215|11062
1727161200000|2024-09-24 07:00:00|6250|6247|6261|6259|6264|6262|6247|6244|8207
1727161500000|2024-09-24 07:05:00|6260|6260|6277|6275|6280|6278|6248|6246|13165
1727161800000|2024-09-24 07:10:00|6279|6277|6270|6268|6284|6282|6269|6268|7604
1727162100000|2024-09-24 07:15:00|6269|6269|6273|6272|6277|6276|6269|6269|3926
1727162400000|2024-09-24 07:20:00|6274|6273|6261|6260|6277|6276|6260|6258|4442
1727162700000|2024-09-24 07:25:00|6263|6261|6265|6264|6267|6266|6259|6258|8689
1727163000000|2024-09-24 07:30:00|6266|6265|6261|6260|6275|6273|6257|6256|3894
1727163300000|2024-09-24 07:35:00|6260|6259|6272|6271|6275|6274|6260|6259|3530
1727163600000|2024-09-24 07:40:00|6273|6272|6275|6274|6277|6275|6269|6268|1166
1727163900000|2024-09-24 07:45:00|6276|6275|6285|6284|6288|6287|6275|6274|3748
1727164200000|2024-09-24 07:50:00|6284|6283|6295|6294|6295|6294|6284|6283|3280
1727164500000|2024-09-24 07:55:00|6292|6291|6297|6296|6299|6297|6292|6291|1973
1727164800000|2024-09-24 08:00:00|6296|6294|6296|6295|6300|6299|6296|6294|5221
1727165100000|2024-09-24 08:05:00|6295|6294|6300|6299|6303|6302|6293|6292|8198
1727165400000|2024-09-24 08:10:00|6299|6298|6292|6291|6304|6303|6290|6289|6021
1727165700000|2024-09-24 08:15:00|6293|6292|6295|6294|6296|6294|6290|6289|2982
1727166000000|2024-09-24 08:20:00|6296|6295|6297|6296|6301|6300|6296|6295|5366
1727166300000|2024-09-24 08:25:00|6298|6297|6302|6301|6304|6303|6298|6297|4448
1727166600000|2024-09-24 08:30:00|6301|6300|6300|6298|6304|6303|6298|6297|2691
1727166900000|2024-09-24 08:35:00|6299|6299|6300|6299|6305|6304|6298|6297|4893
1727167200000|2024-09-24 08:40:00|6301|6300|6305|6304|6305|6304|6300|6298|3710
1727167500000|2024-09-24 08:45:00|6304|6303|6306|6305|6306|6305|6300|6299|3472
1727167800000|2024-09-24 08:50:00|6305|6304|6308|6307|6308|6307|6303|6302|2192
1727168100000|2024-09-24 08:55:00|6309|6308|6302|6301|6312|6311|6301|6300|5189
1727168400000|2024-09-24 09:00:00|6301|6300|6301|6300|6305|6304|6298|6297|5281
1727168700000|2024-09-24 09:05:00|6300|6299|6301|6300|6305|6304|6299|6298|5716
1727169000000|2024-09-24 09:10:00|6302|6301|6309|6308|6309|6308|6301|6300|2712
1727169300000|2024-09-24 09:15:00|6308|6307|6302|6301|6308|6308|6299|6298|4007
1727169600000|2024-09-24 09:20:00|6301|6300|6293|6292|6301|6300|6293|6292|2903
1727169900000|2024-09-24 09:25:00|6294|6291|6291|6289|6294|6293|6289|6288|3454
1727170200000|2024-09-24 09:30:00|6290|6290|6303|6301|6303|6301|6289|6288|4319
1727170500000|2024-09-24 09:35:00|6302|6302|6305|6304|6307|6306|6301|6300|3628
1727170800000|2024-09-24 09:40:00|6306|6305|6304|6303|6307|6306|6302|6301|2686
1727171100000|2024-09-24 09:45:00|6303|6302|6303|6302|6303|6302|6300|6299|1797
1727171400000|2024-09-24 09:50:00|6302|6301|6307|6306|6307|6306|6302|6301|3400
1727171700000|2024-09-24 09:55:00|6309|6308|6314|6313|6314|6313|6309|6308|1996
1727172000000|2024-09-24 10:00:00|6315|6314|6317|6316|6318|6317|6314|6313|3055
1727172300000|2024-09-24 10:05:00|6316|6315|6312|6311|6318|6317|6312|6311|2043
1727172600000|2024-09-24 10:10:00|6313|6312|6313|6312|6315|6314|6311|6310|1620
1727172900000|2024-09-24 10:15:00|6312|6311|6313|6312|6313|6312|6310|6309|3308
1727173200000|2024-09-24 10:20:00|6314|6313|6310|6309|6315|6314|6309|6308|3122
1727173500000|2024-09-24 10:25:00|6309|6308|6304|6303|6309|6308|6302|6301|1330
1727173800000|2024-09-24 10:30:00|6306|6304|6313|6311|6313|6312|6305|6304|4814
1727174100000|2024-09-24 10:35:00|6314|6312|6308|6307|6315|6314|6308|6307|1501
1727174400000|2024-09-24 10:40:00|6309|6308|6308|6307|6311|6310|6307|6306|1853
1727174700000|2024-09-24 10:45:00|6309|6306|6306|6305|6310|6309|6306|6305|2682
1727175000000|2024-09-24 10:50:00|6307|6306|6305|6304|6309|6308|6305|6304|2249
1727175300000|2024-09-24 10:55:00|6306|6305|6310|6308|6312|6311|6306|6305|2105
1727175600000|2024-09-24 11:00:00|6309|6309|6308|6307|6311|6310|6307|6306|2800
1727175900000|2024-09-24 11:05:00|6309|6308|6308|6307|6310|6309|6308|6307|1653
1727176200000|2024-09-24 11:10:00|6309|6308|6309|6308|6311|6310|6309|6308|2340
1727176500000|2024-09-24 11:15:00|6310|6309|6310|6309|6312|6311|6309|6308|2138
1727176800000|2024-09-24 11:20:00|6309|6308|6308|6307|6310|6309|6308|6307|2235
1727177100000|2024-09-24 11:25:00|6309|6308|6313|6312|6313|6312|6308|6307|4786
1727177400000|2024-09-24 11:30:00|6312|6311|6313|6312|6315|6314|6312|6310|1949
1727177700000|2024-09-24 11:35:00|6312|6311|6311|6310|6313|6312|6311|6310|2887
1727178000000|2024-09-24 11:40:00|6310|6309|6308|6307|6310|6309|6308|6307|2389
1727178300000|2024-09-24 11:45:00|6307|6306|6306|6305|6307|6306|6306|6305|695
1727178600000|2024-09-24 11:50:00|6305|6304|6301|6300|6305|6304|6301|6300|3347
1727178900000|2024-09-24 11:55:00|6300|6299|6311|6310|6314|6313|6297|6296|5772
1727179200000|2024-09-24 12:00:00|6312|6311|6308|6307|6312|6311|6306|6305|4711
1727179500000|2024-09-24 12:05:00|6307|6306|6304|6303|6309|6308|6304|6303|2362
1727179800000|2024-09-24 12:10:00|6305|6304|6305|6304|6305|6304|6300|6299|2353
1727180100000|2024-09-24 12:15:00|6306|6305|6312|6310|6312|6310|6304|6303|3207
1727180400000|2024-09-24 12:20:00|6311|6311|6308|6307|6312|6311|6307|6306|2036
1727180700000|2024-09-24 12:25:00|6309|6308|6312|6311|6312|6311|6309|6308|2597
1727181000000|2024-09-24 12:30:00|6311|6310|6311|6310|6312|6311|6310|6309|2595
1727181300000|2024-09-24 12:35:00|6312|6311|6309|6308|6312|6311|6308|6307|2959
1727181600000|2024-09-24 12:40:00|6308|6307|6307|6306|6308|6307|6304|6303|1481
1727181900000|2024-09-24 12:45:00|6306|6305|6306|6305|6309|6308|6306|6305|1867
1727182200000|2024-09-24 12:50:00|6305|6304|6306|6304|6306|6305|6302|6301|2940
1727182500000|2024-09-24 12:55:00|6305|6303|6308|6307|6308|6307|6305|6303|912
1727182800000|2024-09-24 13:00:00|6310|6308|6310|6309|6312|6311|6308|6306|5072
1727183100000|2024-09-24 13:05:00|6309|6308|6312|6311|6312|6311|6307|6306|1734
1727183400000|2024-09-24 13:10:00|6313|6312|6310|6309|6314|6313|6308|6307|2591
1727183700000|2024-09-24 13:15:00|6311|6310|6313|6312|6314|6313|6310|6309|2465
1727184000000|2024-09-24 13:20:00|6314|6313|6311|6310|6315|6314|6311|6310|3253
1727184300000|2024-09-24 13:25:00|6312|6311|6304|6303|6312|6311|6303|6302|2870
1727184600000|2024-09-24 13:30:00|6305|6304|6303|6302|6308|6307|6295|6294|8787
1727184900000|2024-09-24 13:35:00|6302|6301|6294|6293|6304|6303|6294|6293|10821
1727185200000|2024-09-24 13:40:00|6293|6292|6311|6310|6312|6311|6293|6292|8291
1727185500000|2024-09-24 13:45:00|6309|6308|6307|6306|6309|6308|6298|6297|4430
1727185800000|2024-09-24 13:50:00|6306|6305|6304|6303|6307|6306|6300|6299|6101
1727186100000|2024-09-24 13:55:00|6305|6304|6305|6303|6307|6306|6300|6299|4287
1727186400000|2024-09-24 14:00:00|6304|6304|6301|6300|6308|6307|6299|6298|8180
1727186700000|2024-09-24 14:05:00|6299|6298|6302|6301|6304|6303|6297|6296|5955
1727187000000|2024-09-24 14:10:00|6304|6302|6303|6302|6305|6304|6301|6300|4363
1727187300000|2024-09-24 14:15:00|6302|6301|6300|6299|6303|6301|6298|6297|8758
1727187600000|2024-09-24 14:20:00|6301|6300|6292|6291|6302|6301|6290|6289|4223
1727187900000|2024-09-24 14:25:00|6293|6292|6295|6294|6296|6295|6293|6292|4925
1727188200000|2024-09-24 14:30:00|6296|6295|6285|6284|6296|6295|6284|6283|7771
1727188500000|2024-09-24 14:35:00|6286|6285|6286|6285|6289|6288|6283|6282|6325
1727188800000|2024-09-24 14:40:00|6287|6286|6289|6288|6289|6288|6282|6281|2496
1727189100000|2024-09-24 14:45:00|6288|6287|6288|6287|6292|6291|6287|6286|3588
1727189400000|2024-09-24 14:50:00|6289|6288|6294|6293|6294|6293|6289|6288|1647
1727189700000|2024-09-24 14:55:00|6293|6292|6290|6289|6294|6293|6289|6288|5108
1727190000000|2024-09-24 15:00:00|6289|6288|6284|6283|6289|6288|6283|6282|4215
1727190300000|2024-09-24 15:05:00|6283|6282|6289|6288|6292|6291|6282|6281|4941
1727190600000|2024-09-24 15:10:00|6288|6287|6282|6281|6288|6287|6281|6280|3851
1727190900000|2024-09-24 15:15:00|6281|6280|6279|6278|6281|6280|6276|6275|2571
1727191200000|2024-09-24 15:20:00|6278|6277|6276|6275|6279|6278|6274|6273|7192
1727191500000|2024-09-24 15:25:00|6275|6274|6275|6274|6279|6278|6273|6272|3716
1727247600000|2024-09-25 07:00:00|6113|6110|6149|6147|6149|6147|6106|6103|8391
1727247900000|2024-09-25 07:05:00|6148|6146|6113|6112|6149|6147|6109|6108|9364
1727248200000|2024-09-25 07:10:00|6114|6113|6108|6106|6116|6115|6106|6105|9774
1727248500000|2024-09-25 07:15:00|6107|6107|6119|6118|6119|6118|6104|6103|6110
1727248800000|2024-09-25 07:20:00|6120|6119|6117|6116|6120|6119|6106|6105|5588
1727249100000|2024-09-25 07:25:00|6116|6115|6108|6107|6117|6116|6098|6097|6395
1727249400000|2024-09-25 07:30:00|6111|6109|6103|6101|6114|6113|6102|6101|4199
1727249700000|2024-09-25 07:35:00|6102|6102|6104|6103|6109|6108|6102|6102|4673
1727250000000|2024-09-25 07:40:00|6105|6104|6111|6110|6113|6112|6104|6103|5830
1727250300000|2024-09-25 07:45:00|6110|6109|6126|6125|6126|6125|6110|6109|5102
1727250600000|2024-09-25 07:50:00|6127|6126|6126|6125|6132|6131|6122|6121|3144
1727250900000|2024-09-25 07:55:00|6127|6126|6134|6133|6134|6133|6127|6126|4156
1727251200000|2024-09-25 08:00:00|6135|6134|6134|6133|6135|6134|6126|6124|2991
1727251500000|2024-09-25 08:05:00|6133|6132|6133|6132|6137|6136|6133|6132|1831
1727251800000|2024-09-25 08:10:00|6135|6134|6122|6121|6135|6134|6121|6120|3157
1727252100000|2024-09-25 08:15:00|6123|6122|6128|6127|6128|6127|6122|6121|2076
1727252400000|2024-09-25 08:20:00|6125|6124|6125|6124|6125|6124|6122|6121|3744
1727252700000|2024-09-25 08:25:00|6124|6123|6120|6119|6126|6125|6120|6119|2779
1727253000000|2024-09-25 08:30:00|6119|6118|6120|6119|6123|6122|6118|6117|1621
1727253300000|2024-09-25 08:35:00|6121|6120|6136|6135|6136|6135|6120|6119|3641
1727253600000|2024-09-25 08:40:00|6137|6136|6139|6137|6141|6140|6131|6130|3574
1727253900000|2024-09-25 08:45:00|6138|6138|6134|6133|6139|6138|6134|6133|3495
1727254200000|2024-09-25 08:50:00|6133|6132|6131|6129|6135|6134|6130|6129|3339
1727254500000|2024-09-25 08:55:00|6130|6130|6141|6139|6142|6141|6129|6128|1916
1727254800000|2024-09-25 09:00:00|6140|6140|6136|6135|6141|6140|6136|6135|1645
1727255100000|2024-09-25 09:05:00|6135|6134|6142|6141|6142|6141|6135|6134|1437
1727255400000|2024-09-25 09:10:00|6143|6142|6142|6141|6144|6143|6140|6139|2934
1727255700000|2024-09-25 09:15:00|6141|6140|6137|6136|6141|6140|6136|6135|1185
1727256000000|2024-09-25 09:20:00|6136|6135|6137|6136|6140|6139|6136|6135|2094
1727256300000|2024-09-25 09:25:00|6136|6135|6139|6138|6143|6142|6136|6135|1539
1727256600000|2024-09-25 09:30:00|6140|6139|6144|6143|6147|6145|6140|6139|2780
1727256900000|2024-09-25 09:35:00|6143|6142|6141|6140|6143|6142|6141|6140|1135
1727257200000|2024-09-25 09:40:00|6142|6141|6147|6146|6147|6146|6142|6141|1815
1727257500000|2024-09-25 09:45:00|6146|6145|6141|6140|6146|6145|6139|6138|2586
1727257800000|2024-09-25 09:50:00|6142|6141|6142|6140|6148|6146|6141|6140|1305
1727258100000|2024-09-25 09:55:00|6140|6141|6148|6147|6148|6147|6140|6139|1297
1727258400000|2024-09-25 10:00:00|6149|6148|6148|6147|6152|6151|6146|6145|4192
1727258700000|2024-09-25 10:05:00|6149|6148|6148|6147|6149|6148|6147|6146|1666
1727259000000|2024-09-25 10:10:00|6149|6148|6148|6147|6150|6149|6147|6146|1280
1727259300000|2024-09-25 10:15:00|6149|6148|6147|6146|6149|6148|6145|6144|1550
1727259600000|2024-09-25 10:20:00|6148|6147|6146|6145|6149|6148|6146|6145|1412
1727259900000|2024-09-25 10:25:00|6147|6146|6143|6142|6147|6146|6142|6141|1070
1727260200000|2024-09-25 10:30:00|6142|6141|6145|6144|6145|6144|6142|6141|1066
1727260500000|2024-09-25 10:35:00|6144|6143|6141|6140|6145|6144|6141|6140|1120
1727260800000|2024-09-25 10:40:00|6142|6141|6140|6139|6144|6143|6135|6134|3966
1727261100000|2024-09-25 10:45:00|6141|6140|6142|6141|6144|6143|6141|6140|2707
1727261400000|2024-09-25 10:50:00|6143|6142|6145|6144|6145|6144|6142|6141|1796
1727261700000|2024-09-25 10:55:00|6144|6143|6150|6149|6151|6150|6143|6142|3170
1727262000000|2024-09-25 11:00:00|6151|6150|6149|6148|6157|6156|6149|6148|5957
1727262300000|2024-09-25 11:05:00|6148|6147|6144|6143|6148|6147|6142|6141|2988
1727262600000|2024-09-25 11:10:00|6145|6144|6143|6142|6147|6146|6141|6140|1993
1727262900000|2024-09-25 11:15:00|6142|6141|6140|6139|6145|6144|6140|6139|1228
1727263200000|2024-09-25 11:20:00|6141|6140|6139|6138|6142|6141|6138|6136|1196
1727263500000|2024-09-25 11:25:00|6138|6137|6139|6138|6141|6140|6136|6135|920
1727263800000|2024-09-25 11:30:00|6138|6137|6138|6137|6140|6139|6136|6135|1310
1727264100000|2024-09-25 11:35:00|6139|6138|6138|6137|6142|6141|6138|6137|1672
1727264400000|2024-09-25 11:40:00|6139|6138|6136|6135|6139|6138|6135|6134|493
1727264700000|2024-09-25 11:45:00|6137|6136|6138|6137|6140|6139|6135|6134|1598
1727265000000|2024-09-25 11:50:00|6139|6135|6142|6141|6142|6141|6136|6135|1496
1727265300000|2024-09-25 11:55:00|6141|6140|6136|6135|6141|6140|6132|6131|1438
1727265600000|2024-09-25 12:00:00|6137|6134|6130|6129|6137|6136|6128|6127|4804
1727265900000|2024-09-25 12:05:00|6131|6130|6129|6128|6131|6130|6127|6126|2592
1727266200000|2024-09-25 12:10:00|6128|6127|6118|6117|6128|6127|6116|6115|8004
1727266500000|2024-09-25 12:15:00|6119|6118|6121|6120|6122|6121|6116|6115|2711
1727266800000|2024-09-25 12:20:00|6120|6119|6122|6121|6123|6122|6120|6119|3594
1727267100000|2024-09-25 12:25:00|6121|6120|6125|6124|6128|6127|6121|6120|2706
1727267400000|2024-09-25 12:30:00|6124|6123|6123|6122|6127|6126|6120|6119|5032
1727267700000|2024-09-25 12:35:00|6122|6121|6121|6120|6122|6121|6121|6119|2177
1727268000000|2024-09-25 12:40:00|6120|6119|6121|6120|6124|6123|6120|6119|2979
1727268300000|2024-09-25 12:45:00|6122|6121|6117|6116|6122|6121|6116|6114|1855
1727268600000|2024-09-25 12:50:00|6118|6117|6121|6120|6129|6128|6118|6117|4906
1727268900000|2024-09-25 12:55:00|6120|6119|6111|6109|6121|6120|6111|6109|1962
1727269200000|2024-09-25 13:00:00|6110|6110|6109|6108|6111|6110|6107|6106|2649
1727269500000|2024-09-25 13:05:00|6110|6109|6108|6107|6111|6110|6107|6106|3350
1727269800000|2024-09-25 13:10:00|6107|6106|6102|6101|6107|6106|6102|6101|3143
1727270100000|2024-09-25 13:15:00|6104|6103|6106|6105|6107|6106|6102|6101|3384
1727270400000|2024-09-25 13:20:00|6105|6104|6105|6104|6108|6107|6104|6103|892
1727270700000|2024-09-25 13:25:00|6106|6105|6105|6104|6112|6111|6104|6103|6274
1727271000000|2024-09-25 13:30:00|6106|6105|6097|6096|6107|6106|6097|6096|8538
1727271300000|2024-09-25 13:35:00|6096|6095|6084|6083|6098|6097|6083|6082|4333
1727271600000|2024-09-25 13:40:00|6085|6084|6077|6076|6091|6090|6077|6076|5584
1727271900000|2024-09-25 13:45:00|6076|6075|6066|6065|6076|6075|6061|6060|8318
1727272200000|2024-09-25 13:50:00|6067|6066|6054|6053|6067|6066|6054|6053|13285
1727272500000|2024-09-25 13:55:00|6053|6052|6046|6044|6053|6052|6039|6038|7622
1727272800000|2024-09-25 14:00:00|6045|6043|6050|6049|6054|6052|6037|6036|7263
1727273100000|2024-09-25 14:05:00|6051|6050|6052|6051|6056|6055|6050|6049|7973
1727273400000|2024-09-25 14:10:00|6053|6052|6037|6036|6053|6052|6037|6036|6364
1727273700000|2024-09-25 14:15:00|6038|6037|6040|6039|6049|6047|6037|6037|9608
1727274000000|2024-09-25 14:20:00|6041|6040|6050|6049|6050|6049|6040|6039|9196
1727274300000|2024-09-25 14:25:00|6051|6050|6049|6048|6052|6051|6048|6047|4251
1727274600000|2024-09-25 14:30:00|6052|6051|6048|6047|6059|6058|6047|6046|8868
1727274900000|2024-09-25 14:35:00|6049|6048|6054|6053|6054|6053|6046|6045|6873
1727275200000|2024-09-25 14:40:00|6053|6052|6063|6062|6066|6064|6051|6050|11257
1727275500000|2024-09-25 14:45:00|6062|6061|6056|6055|6062|6061|6056|6055|7120
1727275800000|2024-09-25 14:50:00|6055|6054|6051|6050|6056|6055|6050|6049|4541
1727276100000|2024-09-25 14:55:00|6050|6049|6056|6055|6056|6055|6050|6049|3290
1727276400000|2024-09-25 15:00:00|6055|6054|6063|6062|6063|6062|6053|6052|4016
1727276700000|2024-09-25 15:05:00|6062|6061|6058|6057|6065|6064|6056|6055|6747
1727277000000|2024-09-25 15:10:00|6057|6056|6057|6056|6060|6059|6056|6055|4108
1727277300000|2024-09-25 15:15:00|6058|6057|6059|6058|6061|6060|6057|6056|3961
1727277600000|2024-09-25 15:20:00|6060|6057|6061|6060|6062|6061|6057|6056|2839
1727277900000|2024-09-25 15:25:00|6060|6059|6056|6055|6060|6059|6056|6055|9694
1727334000000|2024-09-26 07:00:00|5929|5927|5909|5907|5960|5957|5902|5900|12104
1727334300000|2024-09-26 07:05:00|5910|5908|5865|5864|5913|5911|5859|5857|12882
1727334600000|2024-09-26 07:10:00|5864|5863|5836|5835|5874|5873|5835|5833|14825
1727334900000|2024-09-26 07:15:00|5837|5836|5852|5850|5855|5854|5828|5827|14017
1727335200000|2024-09-26 07:20:00|5851|5846|5831|5830|5851|5848|5827|5825|10746
1727335500000|2024-09-26 07:25:00|5833|5832|5840|5839|5844|5842|5829|5828|9844
1727335800000|2024-09-26 07:30:00|5843|5841|5870|5869|5870|5869|5839|5837|8036
1727336100000|2024-09-26 07:35:00|5871|5870|5852|5851|5873|5871|5852|5851|10540
1727336400000|2024-09-26 07:40:00|5853|5852|5858|5857|5865|5864|5852|5851|7053
1727336700000|2024-09-26 07:45:00|5857|5856|5863|5862|5866|5864|5853|5852|6372
1727337000000|2024-09-26 07:50:00|5862|5861|5868|5867|5870|5869|5858|5857|7015
1727337300000|2024-09-26 07:55:00|5869|5868|5881|5879|5883|5882|5869|5868|9220
1727337600000|2024-09-26 08:00:00|5882|5880|5880|5879|5885|5884|5874|5873|10896
1727337900000|2024-09-26 08:05:00|5881|5880|5884|5883|5896|5895|5881|5880|8807
1727338200000|2024-09-26 08:10:00|5883|5882|5891|5890|5891|5890|5876|5875|9528
1727338500000|2024-09-26 08:15:00|5890|5889|5894|5892|5894|5893|5885|5884|9080
1727338800000|2024-09-26 08:20:00|5895|5893|5882|5881|5895|5893|5882|5881|7024
1727339100000|2024-09-26 08:25:00|5881|5880|5890|5889|5890|5889|5876|5875|6624
1727339400000|2024-09-26 08:30:00|5891|5890|5891|5890|5895|5894|5887|5886|6354
1727339700000|2024-09-26 08:35:00|5890|5889|5879|5878|5892|5891|5879|5878|5918
1727340000000|2024-09-26 08:40:00|5880|5879|5879|5878|5886|5885|5877|5876|6323
1727340300000|2024-09-26 08:45:00|5881|5880|5886|5885|5888|5887|5881|5880|9400
1727340600000|2024-09-26 08:50:00|5887|5886|5882|5880|5888|5887|5880|5879|8900
1727340900000|2024-09-26 08:55:00|5881|5879|5888|5887|5891|5890|5880|5879|6486
1727341200000|2024-09-26 09:00:00|5889|5888|5889|5888|5890|5889|5883|5882|12174
1727341500000|2024-09-26 09:05:00|5888|5887|5888|5887|5890|5889|5886|5885|4838
1727341800000|2024-09-26 09:10:00|5889|5886|5902|5901|5902|5901|5887|5886|6742
1727342100000|2024-09-26 09:15:00|5901|5900|5894|5893|5902|5901|5893|5892|4817
1727342400000|2024-09-26 09:20:00|5895|5894|5890|5889|5895|5894|5890|5889|2970
1727342700000|2024-09-26 09:25:00|5889|5888|5893|5891|5895|5894|5886|5885|3743
1727343000000|2024-09-26 09:30:00|5892|5892|5888|5887|5893|5892|5886|5885|3886
1727343300000|2024-09-26 09:35:00|5889|5888|5882|5881|5891|5890|5881|5880|5518
1727343600000|2024-09-26 09:40:00|5881|5880|5887|5886|5887|5886|5880|5879|4288
1727343900000|2024-09-26 09:45:00|5888|5887|5890|5889|5891|5890|5888|5886|7830
1727344200000|2024-09-26 09:50:00|5889|5888|5880|5879|5889|5888|5879|5878|5553
1727344500000|2024-09-26 09:55:00|5879|5878|5879|5878|5880|5879|5877|5875|6301
1727344800000|2024-09-26 10:00:00|5881|5880|5879|5878|5882|5881|5877|5876|3060
1727345100000|2024-09-26 10:05:00|5881|5880|5887|5886|5892|5891|5881|5880|5092
1727345400000|2024-09-26 10:10:00|5886|5885|5884|5883|5886|5885|5881|5880|2518
1727345700000|2024-09-26 10:15:00|5885|5884|5888|5887|5893|5891|5885|5884|4846
1727346000000|2024-09-26 10:20:00|5889|5888|5883|5882|5890|5889|5881|5880|5239
1727346300000|2024-09-26 10:25:00|5884|5883|5885|5884|5887|5886|5883|5882|1967
1727346600000|2024-09-26 10:30:00|5883|5882|5890|5888|5890|5889|5883|5882|3737
1727346900000|2024-09-26 10:35:00|5889|5887|5887|5886|5889|5887|5884|5883|4351
1727347200000|2024-09-26 10:40:00|5888|5887|5891|5890|5894|5893|5884|5883|2367
1727347500000|2024-09-26 10:45:00|5890|5889|5889|5888|5892|5891|5887|5886|2405
1727347800000|2024-09-26 10:50:00|5888|5887|5888|5887|5890|5889|5886|5885|2884
1727348100000|2024-09-26 10:55:00|5887|5886|5883|5882|5887|5887|5879|5878|2234
1727348400000|2024-09-26 11:00:00|5884|5883|5880|5879|5885|5884|5878|5877|3252
1727348700000|2024-09-26 11:05:00|5879|5878|5878|5877|5881|5880|5876|5875|2944
1727349000000|2024-09-26 11:10:00|5879|5878|5872|5871|5882|5881|5872|5871|4383
1727349300000|2024-09-26 11:15:00|5871|5870|5868|5867|5875|5874|5866|5865|3452
1727349600000|2024-09-26 11:20:00|5869|5868|5863|5862|5869|5868|5862|5861|4230
1727349900000|2024-09-26 11:25:00|5862|5861|5858|5857|5863|5862|5858|5857|3391
1727350200000|2024-09-26 11:30:00|5857|5856|5853|5852|5859|5858|5852|5851|5694
1727350500000|2024-09-26 11:35:00|5854|5853|5848|5847|5854|5853|5847|5846|3139
1727350800000|2024-09-26 11:40:00|5849|5848|5854|5853|5855|5853|5845|5844|3417
1727351100000|2024-09-26 11:45:00|5852|5851|5850|5849|5855|5854|5847|5846|4914
1727351400000|2024-09-26 11:50:00|5849|5848|5851|5850|5852|5851|5849|5848|2318
1727351700000|2024-09-26 11:55:00|5850|5849|5853|5852|5853|5852|5847|5846|3697
1727352000000|2024-09-26 12:00:00|5852|5851|5855|5854|5856|5855|5849|5848|3107
1727352300000|2024-09-26 12:05:00|5856|5855|5852|5851|5857|5856|5847|5846|2798
1727352600000|2024-09-26 12:10:00|5851|5850|5851|5850|5853|5852|5848|5847|5045
1727352900000|2024-09-26 12:15:00|5850|5849|5848|5847|5852|5851|5848|5847|4751
1727353200000|2024-09-26 12:20:00|5847|5846|5844|5843|5847|5846|5843|5841|2026
1727353500000|2024-09-26 12:25:00|5846|5845|5851|5850|5851|5850|5844|5843|2343
1727353800000|2024-09-26 12:30:00|5853|5851|5855|5854|5856|5855|5849|5847|6068
1727354100000|2024-09-26 12:35:00|5856|5855|5863|5861|5869|5868|5856|5855|7247
1727354400000|2024-09-26 12:40:00|5862|5860|5873|5872|5873|5872|5860|5859|5844
1727354700000|2024-09-26 12:45:00|5874|5873|5867|5866|5875|5874|5867|5866|5048
1727355000000|2024-09-26 12:50:00|5866|5865|5872|5871|5873|5872|5865|5864|4349
1727355300000|2024-09-26 12:55:00|5871|5870|5873|5872|5876|5875|5871|5870|6037
1727355600000|2024-09-26 13:00:00|5874|5873|5870|5869|5885|5884|5870|5869|5899
1727355900000|2024-09-26 13:05:00|5869|5867|5860|5859|5870|5869|5857|5856|4887
1727356200000|2024-09-26 13:10:00|5858|5857|5847|5846|5859|5858|5846|5845|8353
1727356500000|2024-09-26 13:15:00|5846|5845|5846|5845|5849|5848|5845|5843|5855
1727356800000|2024-09-26 13:20:00|5847|5846|5854|5853|5856|5855|5843|5842|4651
1727357100000|2024-09-26 13:25:00|5855|5852|5858|5857|5863|5862|5852|5851|5538
1727357400000|2024-09-26 13:30:00|5859|5858|5859|5858|5865|5864|5846|5845|14608
1727357700000|2024-09-26 13:35:00|5860|5859|5868|5867|5873|5872|5857|5856|12651
1727358000000|2024-09-26 13:40:00|5867|5866|5870|5869|5876|5875|5863|5862|11364
1727358300000|2024-09-26 13:45:00|5871|5868|5871|5870|5879|5877|5866|5865|11208
1727358600000|2024-09-26 13:50:00|5870|5869|5871|5870|5873|5872|5867|5866|5673
1727358900000|2024-09-26 13:55:00|5870|5869|5875|5874|5882|5881|5868|5867|5201
1727359200000|2024-09-26 14:00:00|5877|5876|5872|5871|5884|5882|5871|5870|11428
1727359500000|2024-09-26 14:05:00|5873|5872|5873|5872|5877|5876|5870|5869|9651
1727359800000|2024-09-26 14:10:00|5872|5871|5875|5874|5879|5878|5872|5871|6243
1727360100000|2024-09-26 14:15:00|5873|5872|5873|5872|5875|5874|5869|5868|4336
1727360400000|2024-09-26 14:20:00|5874|5873|5882|5881|5882|5881|5872|5871|4532
1727360700000|2024-09-26 14:25:00|5881|5880|5892|5891|5893|5892|5880|5879|8551
1727361000000|2024-09-26 14:30:00|5893|5892|5901|5900|5903|5902|5893|5892|6548
1727361300000|2024-09-26 14:35:00|5902|5901|5903|5902|5906|5905|5897|5896|6684
1727361600000|2024-09-26 14:40:00|5902|5901|5901|5900|5908|5907|5900|5899|5640
1727361900000|2024-09-26 14:45:00|5902|5901|5899|5898|5909|5908|5899|5898|7255
1727362200000|2024-09-26 14:50:00|5898|5897|5898|5897|5899|5898|5891|5890|7188
1727362500000|2024-09-26 14:55:00|5897|5896|5903|5902|5905|5904|5897|5896|5113
1727362800000|2024-09-26 15:00:00|5904|5903|5901|5900|5906|5905|5901|5900|7668
1727363100000|2024-09-26 15:05:00|5902|5901|5890|5889|5902|5901|5890|5889|4620
1727363400000|2024-09-26 15:10:00|5891|5890|5893|5892|5899|5898|5891|5890|4054
1727363700000|2024-09-26 15:15:00|5892|5891|5884|5883|5892|5891|5884|5883|9843
1727364000000|2024-09-26 15:20:00|5883|5882|5887|5886|5887|5886|5881|5880|7688
1727364300000|2024-09-26 15:25:00|5886|5885|5894|5892|5894|5893|5885|5884|9285
1727420400000|2024-09-27 07:00:00|5891|5887|5920|5918|5928|5927|5884|5881|7496
1727420700000|2024-09-27 07:05:00|5918|5916|5933|5931|5935|5933|5917|5915|4052
1727421000000|2024-09-27 07:10:00|5934|5932|5927|5925|5939|5937|5926|5925|3289
1727421300000|2024-09-27 07:15:00|5926|5926|5936|5934|5940|5938|5924|5923|5694
1727421600000|2024-09-27 07:20:00|5935|5935|5929|5927|5935|5935|5928|5927|8959
1727421900000|2024-09-27 07:25:00|5930|5928|5930|5929|5931|5930|5925|5924|4351
1727422200000|2024-09-27 07:30:00|5931|5930|5931|5929|5933|5932|5926|5924|4525
1727422500000|2024-09-27 07:35:00|5932|5931|5934|5932|5934|5933|5926|5925|4601
1727422800000|2024-09-27 07:40:00|5935|5933|5936|5935|5938|5937|5931|5930|3889
1727423100000|2024-09-27 07:45:00|5935|5934|5925|5924|5935|5934|5925|5923|3943
1727423400000|2024-09-27 07:50:00|5924|5923|5927|5926|5929|5928|5921|5920|4275
1727423700000|2024-09-27 07:55:00|5926|5925|5925|5924|5932|5931|5924|5923|4390
1727424000000|2024-09-27 08:00:00|5926|5925|5926|5925|5928|5927|5922|5921|4260
1727424300000|2024-09-27 08:05:00|5925|5924|5926|5925|5928|5927|5924|5922|3163
1727424600000|2024-09-27 08:10:00|5925|5924|5928|5927|5932|5931|5925|5924|2536
1727424900000|2024-09-27 08:15:00|5926|5925|5923|5922|5927|5925|5920|5919|6342
1727425200000|2024-09-27 08:20:00|5924|5923|5932|5931|5932|5931|5924|5923|2249
1727425500000|2024-09-27 08:25:00|5931|5930|5932|5931|5935|5934|5930|5929|1881
1727425800000|2024-09-27 08:30:00|5931|5930|5935|5934|5935|5934|5931|5930|2949
1727426100000|2024-09-27 08:35:00|5936|5935|5937|5936|5937|5936|5932|5931|3721
1727426400000|2024-09-27 08:40:00|5938|5937|5938|5937|5940|5939|5936|5935|3893
1727426700000|2024-09-27 08:45:00|5937|5936|5937|5936|5940|5939|5933|5931|3211
1727427000000|2024-09-27 08:50:00|5936|5935|5936|5935|5941|5940|5935|5934|3727
1727427300000|2024-09-27 08:55:00|5935|5934|5939|5938|5939|5938|5935|5934|2985
1727427600000|2024-09-27 09:00:00|5940|5939|5952|5951|5954|5953|5940|5939|3591
1727427900000|2024-09-27 09:05:00|5951|5950|5958|5957|5962|5961|5951|5950|5791
1727428200000|2024-09-27 09:10:00|5957|5956|5952|5951|5958|5957|5952|5951|3433
1727428500000|2024-09-27 09:15:00|5951|5950|5959|5958|5962|5961|5948|5947|4522
1727428800000|2024-09-27 09:20:00|5958|5957|5952|5950|5959|5958|5952|5950|6530
1727429100000|2024-09-27 09:25:00|5953|5951|5949|5948|5954|5953|5945|5944|3735
1727429400000|2024-09-27 09:30:00|5950|5949|5946|5945|5950|5949|5943|5942|2658
1727429700000|2024-09-27 09:35:00|5945|5944|5938|5937|5946|5945|5938|5937|4782
1727430000000|2024-09-27 09:40:00|5937|5936|5940|5939|5940|5939|5935|5934|3522
1727430300000|2024-09-27 09:45:00|5939|5938|5937|5936|5939|5938|5934|5933|6134
1727430600000|2024-09-27 09:50:00|5938|5937|5946|5945|5952|5951|5938|5937|7296
1727430900000|2024-09-27 09:55:00|5945|5944|5942|5941|5949|5948|5937|5935|10125
1727431200000|2024-09-27 10:00:00|5940|5939|5945|5944|5950|5948|5937|5935|3032
1727431500000|2024-09-27 10:05:00|5946|5945|5944|5942|5948|5947|5943|5942|2424
1727431800000|2024-09-27 10:10:00|5943|5943|5945|5944|5945|5944|5942|5941|1372
1727432100000|2024-09-27 10:15:00|5944|5943|5943|5942|5945|5943|5943|5942|1148
1727432400000|2024-09-27 10:20:00|5944|5943|5949|5948|5951|5950|5944|5943|718
1727432700000|2024-09-27 10:25:00|5948|5946|5944|5943|5949|5948|5940|5939|6983
1727433000000|2024-09-27 10:30:00|5945|5944|5939|5938|5945|5944|5939|5938|3214
1727433300000|2024-09-27 10:35:00|5938|5937|5938|5937|5943|5942|5938|5937|2580
1727433600000|2024-09-27 10:40:00|5937|5936|5939|5938|5939|5938|5936|5935|2714
1727433900000|2024-09-27 10:45:00|5940|5939|5943|5942|5944|5943|5937|5936|1160
1727434200000|2024-09-27 10:50:00|5945|5944|5944|5943|5946|5945|5941|5940|3136
1727434500000|2024-09-27 10:55:00|5945|5944|5937|5936|5946|5945|5936|5935|2158
1727434800000|2024-09-27 11:00:00|5936|5935|5942|5941|5942|5941|5936|5935|1699
1727435100000|2024-09-27 11:05:00|5941|5940|5942|5941|5942|5941|5937|5936|1613
1727435400000|2024-09-27 11:10:00|5941|5940|5942|5941|5944|5943|5940|5939|1358
1727435700000|2024-09-27 11:15:00|5943|5942|5946|5945|5949|5948|5943|5942|1830
1727436000000|2024-09-27 11:20:00|5947|5946|5943|5942|5947|5946|5943|5942|3232
1727436300000|2024-09-27 11:25:00|5944|5943|5942|5941|5945|5943|5940|5939|2366
1727436600000|2024-09-27 11:30:00|5943|5942|5945|5944|5946|5945|5943|5941|2419
1727436900000|2024-09-27 11:35:00|5946|5945|5942|5940|5946|5945|5941|5939|1979
1727437200000|2024-09-27 11:40:00|5943|5941|5947|5946|5947|5946|5943|5941|2748
1727437500000|2024-09-27 11:45:00|5946|5945|5949|5948|5953|5952|5944|5943|4616
1727437800000|2024-09-27 11:50:00|5948|5947|5946|5945|5948|5947|5942|5941|2924
1727438100000|2024-09-27 11:55:00|5947|5946|5945|5944|5948|5946|5945|5944|2889
1727438400000|2024-09-27 12:00:00|5946|5945|5943|5942|5946|5945|5939|5938|3365
1727438700000|2024-09-27 12:05:00|5942|5941|5937|5936|5942|5941|5935|5934|2681
1727439000000|2024-09-27 12:10:00|5936|5935|5935|5934|5941|5940|5934|5933|3863
1727439300000|2024-09-27 12:15:00|5936|5935|5923|5922|5938|5937|5923|5922|1291
1727439600000|2024-09-27 12:20:00|5921|5920|5926|5925|5926|5925|5920|5919|2955
1727439900000|2024-09-27 12:25:00|5927|5926|5926|5925|5928|5927|5924|5923|2207
1727440200000|2024-09-27 12:30:00|5925|5924|5920|5919|5926|5925|5917|5916|6260
1727440500000|2024-09-27 12:35:00|5919|5918|5912|5911|5919|5918|5906|5905|5416
1727440800000|2024-09-27 12:40:00|5911|5910|5906|5905|5914|5913|5901|5900|7014
1727441100000|2024-09-27 12:45:00|5907|5906|5904|5903|5914|5912|5904|5903|4363
1727441400000|2024-09-27 12:50:00|5903|5902|5894|5893|5904|5903|5894|5892|2767
1727441700000|2024-09-27 12:55:00|5893|5892|5891|5890|5895|5894|5889|5888|3928
1727442000000|2024-09-27 13:00:00|5890|5889|5901|5900|5901|5900|5884|5883|6223
1727442300000|2024-09-27 13:05:00|5900|5899|5896|5895|5902|5901|5894|5892|4813
1727442600000|2024-09-27 13:10:00|5897|5896|5898|5897|5900|5899|5893|5892|3753
1727442900000|2024-09-27 13:15:00|5897|5896|5896|5895|5900|5899|5893|5892|1780
1727443200000|2024-09-27 13:20:00|5895|5894|5896|5895|5897|5896|5893|5892|872
1727443500000|2024-09-27 13:25:00|5897|5896|5903|5902|5905|5904|5896|5895|1332
1727443800000|2024-09-27 13:30:00|5904|5903|5903|5902|5910|5909|5900|5898|5458
1727444100000|2024-09-27 13:35:00|5904|5903|5910|5908|5919|5917|5902|5901|4815
1727444400000|2024-09-27 13:40:00|5911|5909|5896|5895|5913|5912|5896|5895|3191
1727444700000|2024-09-27 13:45:00|5897|5896|5899|5898|5900|5899|5890|5888|3916
1727445000000|2024-09-27 13:50:00|5900|5899|5902|5901|5908|5907|5897|5896|3310
1727445300000|2024-09-27 13:55:00|5903|5902|5919|5917|5919|5917|5898|5897|4202
1727445600000|2024-09-27 14:00:00|5918|5916|5916|5915|5923|5921|5909|5908|6734
1727445900000|2024-09-27 14:05:00|5919|5917|5920|5919|5920|5919|5913|5912|4718
1727446200000|2024-09-27 14:10:00|5919|5918|5929|5928|5930|5929|5918|5917|3123
1727446500000|2024-09-27 14:15:00|5928|5927|5932|5931|5932|5931|5926|5925|5547
1727446800000|2024-09-27 14:20:00|5931|5930|5936|5935|5939|5938|5931|5930|4252
1727447100000|2024-09-27 14:25:00|5935|5934|5928|5927|5944|5943|5928|5927|4449
1727447400000|2024-09-27 14:30:00|5929|5928|5927|5925|5934|5933|5927|5925|4981
1727447700000|2024-09-27 14:35:00|5926|5926|5933|5931|5937|5936|5926|5925|2348
1727448000000|2024-09-27 14:40:00|5932|5932|5925|5924|5933|5932|5925|5924|1396
1727448300000|2024-09-27 14:45:00|5924|5923|5929|5928|5930|5929|5922|5921|1463
1727448600000|2024-09-27 14:50:00|5930|5929|5933|5932|5934|5933|5929|5928|1916
1727448900000|2024-09-27 14:55:00|5932|5931|5927|5926|5934|5933|5926|5925|1931
1727449200000|2024-09-27 15:00:00|5928|5927|5921|5920|5928|5927|5921|5920|3064
1727449500000|2024-09-27 15:05:00|5922|5921|5914|5913|5924|5923|5913|5912|3756
1727449800000|2024-09-27 15:10:00|5915|5914|5915|5914|5920|5919|5915|5914|2546
1727450100000|2024-09-27 15:15:00|5916|5915|5917|5916|5923|5922|5916|5915|1834
1727450400000|2024-09-27 15:20:00|5916|5915|5914|5913|5920|5919|5914|5913|2812
1727450700000|2024-09-27 15:25:00|5915|5914|5914|5913|5915|5914|5911|5910|4075
1727679600000|2024-09-30 07:00:00|5962|5959|5954|5951|5962|5960|5940|5938|9442
1727679900000|2024-09-30 07:05:00|5952|5949|5919|5918|5953|5951|5915|5914|6542
1727680200000|2024-09-30 07:10:00|5920|5919|5896|5894|5922|5921|5892|5891|10735
1727680500000|2024-09-30 07:15:00|5897|5895|5904|5903|5908|5907|5897|5895|5457
1727680800000|2024-09-30 07:20:00|5903|5902|5903|5902|5905|5903|5895|5894|4026
1727681100000|2024-09-30 07:25:00|5904|5903|5882|5881|5908|5906|5881|5880|10425
1727681400000|2024-09-30 07:30:00|5881|5880|5880|5878|5889|5887|5869|5868|8574
1727681700000|2024-09-30 07:35:00|5879|5879|5870|5868|5883|5882|5869|5868|4865
1727682000000|2024-09-30 07:40:00|5872|5871|5877|5876|5877|5876|5867|5866|5527
1727682300000|2024-09-30 07:45:00|5875|5874|5874|5873|5878|5877|5867|5866|5052
1727682600000|2024-09-30 07:50:00|5875|5872|5876|5875|5881|5879|5874|5872|4972
1727682900000|2024-09-30 07:55:00|5877|5876|5877|5876|5883|5882|5872|5871|2951
1727683200000|2024-09-30 08:00:00|5878|5875|5901|5899|5902|5900|5878|5875|5281
1727683500000|2024-09-30 08:05:00|5899|5898|5892|5890|5902|5900|5887|5886|3642
1727683800000|2024-09-30 08:10:00|5890|5888|5886|5885|5891|5889|5884|5882|4281
1727684100000|2024-09-30 08:15:00|5885|5884|5890|5888|5891|5889|5885|5884|1837
1727684400000|2024-09-30 08:20:00|5889|5889|5882|5881|5891|5890|5880|5879|3531
1727684700000|2024-09-30 08:25:00|5881|5880|5876|5875|5882|5881|5874|5873|3269
1727685000000|2024-09-30 08:30:00|5877|5874|5862|5861|5877|5874|5861|5860|6295
1727685300000|2024-09-30 08:35:00|5861|5860|5862|5861|5868|5867|5861|5860|7592
1727685600000|2024-09-30 08:40:00|5861|5860|5853|5852|5861|5860|5848|5847|5608
1727685900000|2024-09-30 08:45:00|5852|5851|5847|5846|5854|5853|5843|5842|8369
1727686200000|2024-09-30 08:50:00|5848|5847|5857|5856|5860|5858|5846|5845|5402
1727686500000|2024-09-30 08:55:00|5858|5857|5859|5858|5860|5859|5856|5855|3839
1727686800000|2024-09-30 09:00:00|5858|5857|5848|5847|5859|5858|5846|5845|5408
1727687100000|2024-09-30 09:05:00|5847|5846|5847|5846|5849|5848|5845|5844|2360
1727687400000|2024-09-30 09:10:00|5848|5847|5841|5840|5849|5848|5839|5838|5088
1727687700000|2024-09-30 09:15:00|5842|5841|5840|5838|5842|5841|5836|5835|4643
1727688000000|2024-09-30 09:20:00|5841|5840|5848|5847|5848|5847|5840|5839|4993
1727688300000|2024-09-30 09:25:00|5849|5848|5849|5847|5857|5856|5848|5847|4131
1727688600000|2024-09-30 09:30:00|5848|5846|5852|5851|5854|5853|5847|5846|4717
1727688900000|2024-09-30 09:35:00|5853|5852|5853|5851|5856|5855|5849|5848|4097
1727689200000|2024-09-30 09:40:00|5852|5852|5849|5848|5852|5852|5845|5844|2059
1727689500000|2024-09-30 09:45:00|5850|5849|5850|5849|5850|5849|5845|5844|2225
1727689800000|2024-09-30 09:50:00|5848|5847|5847|5846|5848|5847|5843|5842|7207
1727690100000|2024-09-30 09:55:00|5848|5847|5848|5847|5849|5848|5844|5843|3619
1727690400000|2024-09-30 10:00:00|5847|5846|5846|5845|5848|5847|5842|5841|2765
1727690700000|2024-09-30 10:05:00|5845|5844|5849|5848|5851|5850|5844|5843|2780
1727691000000|2024-09-30 10:10:00|5850|5847|5847|5846|5850|5849|5847|5846|1264
1727691300000|2024-09-30 10:15:00|5848|5845|5851|5850|5851|5850|5846|5845|2053
1727691600000|2024-09-30 10:20:00|5852|5851|5846|5845|5852|5851|5846|5845|3070
1727691900000|2024-09-30 10:25:00|5845|5844|5843|5842|5847|5846|5842|5841|2061
1727692200000|2024-09-30 10:30:00|5844|5843|5842|5841|5845|5844|5842|5841|1582
1727692500000|2024-09-30 10:35:00|5841|5840|5842|5841|5846|5844|5841|5840|1394
1727692800000|2024-09-30 10:40:00|5839|5840|5844|5843|5847|5846|5839|5838|2866
1727693100000|2024-09-30 10:45:00|5843|5842|5836|5835|5845|5844|5836|5835|2879
1727693400000|2024-09-30 10:50:00|5835|5834|5840|5839|5843|5841|5829|5828|3731
1727693700000|2024-09-30 10:55:00|5839|5838|5845|5843|5847|5845|5837|5836|1968
1727694000000|2024-09-30 11:00:00|5846|5844|5839|5838|5846|5845|5838|5837|2051
1727694300000|2024-09-30 11:05:00|5840|5837|5836|5834|5840|5837|5832|5831|3336
1727694600000|2024-09-30 11:10:00|5835|5833|5832|5831|5837|5835|5832|5831|1008
1727694900000|2024-09-30 11:15:00|5833|5832|5842|5841|5843|5841|5833|5831|2631
1727695200000|2024-09-30 11:20:00|5841|5840|5841|5839|5846|5845|5840|5839|3037
1727695500000|2024-09-30 11:25:00|5840|5840|5841|5840|5843|5842|5839|5838|1731
1727695800000|2024-09-30 11:30:00|5842|5841|5839|5838|5844|5843|5835|5834|2205
1727696100000|2024-09-30 11:35:00|5843|5842|5843|5842|5847|5846|5842|5841|2305
1727696400000|2024-09-30 11:40:00|5842|5841|5846|5845|5847|5846|5842|5841|2946
1727696700000|2024-09-30 11:45:00|5845|5844|5841|5840|5849|5848|5841|5840|1477
1727697000000|2024-09-30 11:50:00|5842|5841|5845|5844|5849|5848|5840|5838|3311
1727697300000|2024-09-30 11:55:00|5846|5845|5844|5843|5848|5847|5844|5843|2511
1727697600000|2024-09-30 12:00:00|5845|5844|5849|5848|5849|5848|5845|5843|2759
1727697900000|2024-09-30 12:05:00|5848|5847|5853|5852|5853|5852|5846|5845|2485
1727698200000|2024-09-30 12:10:00|5852|5851|5848|5847|5853|5852|5847|5846|2621
1727698500000|2024-09-30 12:15:00|5847|5846|5851|5850|5853|5852|5846|5845|2334
1727698800000|2024-09-30 12:20:00|5850|5849|5855|5854|5855|5854|5850|5849|4503
1727699100000|2024-09-30 12:25:00|5854|5853|5854|5853|5857|5856|5853|5852|1653
1727699400000|2024-09-30 12:30:00|5855|5852|5842|5840|5855|5854|5842|5840|3642
1727699700000|2024-09-30 12:35:00|5841|5839|5839|5838|5841|5840|5837|5836|3495
1727700000000|2024-09-30 12:40:00|5840|5837|5844|5843|5844|5843|5836|5835|2621
1727700300000|2024-09-30 12:45:00|5843|5842|5843|5842|5846|5845|5842|5841|1413
1727700600000|2024-09-30 12:50:00|5844|5843|5842|5840|5845|5844|5841|5840|2456
1727700900000|2024-09-30 12:55:00|5841|5841|5842|5841|5843|5842|5840|5839|2455
1727701200000|2024-09-30 13:00:00|5843|5842|5836|5835|5843|5842|5834|5833|5433
1727701500000|2024-09-30 13:05:00|5835|5834|5833|5832|5836|5835|5831|5830|4638
1727701800000|2024-09-30 13:10:00|5835|5834|5844|5843|5844|5843|5833|5832|3680
1727702100000|2024-09-30 13:15:00|5843|5842|5836|5835|5843|5842|5835|5834|4303
1727702400000|2024-09-30 13:20:00|5837|5836|5846|5844|5846|5845|5835|5834|8312
1727702700000|2024-09-30 13:25:00|5845|5843|5843|5842|5845|5843|5841|5840|3844
1727703000000|2024-09-30 13:30:00|5842|5840|5838|5836|5852|5851|5837|5835|13534
1727703300000|2024-09-30 13:35:00|5837|5837|5826|5825|5838|5837|5824|5823|6314
1727703600000|2024-09-30 13:40:00|5827|5826|5828|5827|5837|5835|5827|5825|5866
1727703900000|2024-09-30 13:45:00|5829|5829|5834|5833|5838|5836|5828|5826|6296
1727704200000|2024-09-30 13:50:00|5833|5832|5828|5827|5833|5832|5823|5822|3895
1727704500000|2024-09-30 13:55:00|5827|5826|5826|5824|5830|5829|5823|5822|7471
1727704800000|2024-09-30 14:00:00|5825|5825|5829|5828|5829|5828|5822|5821|4700
1727705100000|2024-09-30 14:05:00|5828|5827|5831|5830|5832|5831|5825|5824|4476
1727705400000|2024-09-30 14:10:00|5829|5828|5845|5844|5845|5844|5826|5825|7743
1727705700000|2024-09-30 14:15:00|5846|5845|5855|5854|5858|5856|5842|5841|10349
1727706000000|2024-09-30 14:20:00|5854|5853|5870|5869|5870|5869|5854|5853|9762
1727706300000|2024-09-30 14:25:00|5871|5870|5859|5858|5872|5871|5856|5855|5410
1727706600000|2024-09-30 14:30:00|5860|5859|5854|5853|5863|5862|5853|5852|5349
1727706900000|2024-09-30 14:35:00|5853|5852|5851|5850|5859|5858|5850|5849|7957
1727707200000|2024-09-30 14:40:00|5852|5851|5859|5858|5863|5862|5851|5850|6222
1727707500000|2024-09-30 14:45:00|5860|5859|5866|5865|5869|5868|5857|5856|6902
1727707800000|2024-09-30 14:50:00|5865|5864|5862|5861|5867|5866|5862|5861|4151
1727708100000|2024-09-30 14:55:00|5863|5862|5865|5864|5867|5866|5862|5861|8246
1727708400000|2024-09-30 15:00:00|5866|5865|5864|5863|5868|5867|5858|5857|5882
1727708700000|2024-09-30 15:05:00|5863|5862|5868|5867|5868|5867|5863|5862|4371
1727709000000|2024-09-30 15:10:00|5867|5866|5870|5869|5870|5869|5865|5864|6424
1727709300000|2024-09-30 15:15:00|5869|5868|5864|5863|5869|5868|5863|5862|6186
1727709600000|2024-09-30 15:20:00|5863|5862|5855|5854|5863|5862|5853|5852|9354
1727709900000|2024-09-30 15:25:00|5857|5856|5846|5845|5857|5856|5843|5842|12590
1727766000000|2024-10-01 07:00:00|5808|5807|5820|5818|5823|5822|5804|5801|6727
1727766300000|2024-10-01 07:05:00|5819|5819|5806|5804|5820|5819|5805|5804|8552
1727766600000|2024-10-01 07:10:00|5805|5803|5802|5800|5806|5804|5798|5797|9492
1727766900000|2024-10-01 07:15:00|5801|5801|5805|5804|5811|5810|5801|5801|7463
1727767200000|2024-10-01 07:20:00|5804|5803|5794|5793|5811|5809|5793|5792|8004
1727767500000|2024-10-01 07:25:00|5795|5794|5786|5785|5800|5799|5785|5784|6984
1727767800000|2024-10-01 07:30:00|5785|5784|5790|5789|5791|5790|5784|5782|8446
1727768100000|2024-10-01 07:35:00|5789|5788|5803|5802|5804|5802|5789|5788|8205
1727768400000|2024-10-01 07:40:00|5802|5801|5813|5812|5813|5812|5801|5799|8023
1727768700000|2024-10-01 07:45:00|5814|5813|5807|5806|5818|5817|5807|5806|6488
1727769000000|2024-10-01 07:50:00|5808|5807|5807|5806|5811|5810|5803|5802|5342
1727769300000|2024-10-01 07:55:00|5808|5807|5807|5805|5809|5808|5804|5803|3611
1727769600000|2024-10-01 08:00:00|5806|5806|5799|5797|5806|5806|5795|5793|8975
1727769900000|2024-10-01 08:05:00|5798|5796|5802|5801|5802|5801|5792|5791|6944
1727770200000|2024-10-01 08:10:00|5803|5802|5795|5793|5805|5804|5795|5793|5225
1727770500000|2024-10-01 08:15:00|5796|5794|5798|5797|5802|5801|5793|5792|5883
1727770800000|2024-10-01 08:20:00|5799|5798|5793|5792|5802|5801|5790|5789|7418
1727771100000|2024-10-01 08:25:00|5794|5793|5800|5799|5801|5799|5793|5792|5704
1727771400000|2024-10-01 08:30:00|5799|5798|5798|5797|5801|5800|5797|5796|4008
1727771700000|2024-10-01 08:35:00|5797|5796|5803|5802|5807|5805|5797|5796|4618
1727772000000|2024-10-01 08:40:00|5804|5801|5806|5805|5810|5809|5804|5801|4021
1727772300000|2024-10-01 08:45:00|5807|5804|5804|5803|5807|5804|5801|5800|2964
1727772600000|2024-10-01 08:50:00|5803|5802|5796|5795|5803|5802|5795|5794|3967
1727772900000|2024-10-01 08:55:00|5795|5794|5798|5797|5798|5797|5793|5791|3215
1727773200000|2024-10-01 09:00:00|5799|5798|5795|5794|5800|5799|5794|5793|3988
1727773500000|2024-10-01 09:05:00|5796|5793|5791|5790|5796|5795|5789|5788|5259
1727773800000|2024-10-01 09:10:00|5792|5789|5799|5798|5799|5798|5788|5787|6502
1727774100000|2024-10-01 09:15:00|5800|5799|5803|5801|5808|5807|5800|5799|4879
1727774400000|2024-10-01 09:20:00|5802|5802|5799|5798|5803|5802|5796|5795|6151
1727774700000|2024-10-01 09:25:00|5800|5799|5809|5808|5809|5808|5800|5799|2740
1727775000000|2024-10-01 09:30:00|5810|5807|5817|5816|5817|5816|5807|5805|4143
1727775300000|2024-10-01 09:35:00|5816|5815|5815|5813|5818|5817|5814|5813|3961
1727775600000|2024-10-01 09:40:00|5814|5812|5820|5819|5820|5819|5811|5810|2991
1727775900000|2024-10-01 09:45:00|5821|5820|5820|5819|5822|5821|5817|5816|3142
1727776200000|2024-10-01 09:50:00|5821|5820|5824|5823|5824|5823|5820|5819|4347
1727776500000|2024-10-01 09:55:00|5825|5824|5825|5824|5826|5825|5824|5823|3844
1727776800000|2024-10-01 10:00:00|5826|5825|5828|5827|5830|5829|5822|5821|6332
1727777100000|2024-10-01 10:05:00|5827|5826|5829|5828|5831|5830|5824|5822|2652
1727777400000|2024-10-01 10:10:00|5828|5827|5831|5830|5833|5832|5828|5826|2800
1727777700000|2024-10-01 10:15:00|5832|5831|5842|5840|5842|5841|5829|5828|5381
1727778000000|2024-10-01 10:20:00|5843|5841|5845|5844|5846|5845|5842|5841|3111
1727778300000|2024-10-01 10:25:00|5846|5845|5839|5838|5847|5846|5839|5838|3563
1727778600000|2024-10-01 10:30:00|5840|5837|5838|5837|5840|5838|5835|5834|4566
1727778900000|2024-10-01 10:35:00|5839|5838|5834|5833|5839|5838|5831|5830|4224
1727779200000|2024-10-01 10:40:00|5835|5834|5834|5833|5838|5836|5833|5832|1346
1727779500000|2024-10-01 10:45:00|5833|5832|5831|5830|5833|5832|5829|5828|2479
1727779800000|2024-10-01 10:50:00|5830|5829|5829|5828|5831|5830|5826|5825|3062
1727780100000|2024-10-01 10:55:00|5828|5827|5831|5829|5833|5831|5827|5826|3125
1727780400000|2024-10-01 11:00:00|5830|5830|5834|5833|5834|5833|5830|5829|1514
1727780700000|2024-10-01 11:05:00|5833|5832|5841|5840|5842|5841|5833|5832|2062
1727781000000|2024-10-01 11:10:00|5840|5839|5839|5838|5840|5839|5837|5835|1792
1727781300000|2024-10-01 11:15:00|5838|5837|5837|5836|5840|5839|5834|5833|4856
1727781600000|2024-10-01 11:20:00|5838|5837|5841|5840|5842|5841|5837|5836|1070
1727781900000|2024-10-01 11:25:00|5840|5839|5844|5843|5844|5843|5840|5839|3354
1727782200000|2024-10-01 11:30:00|5843|5842|5844|5843|5846|5845|5843|5841|5284
1727782500000|2024-10-01 11:35:00|5845|5844|5850|5849|5850|5849|5844|5843|3495
1727782800000|2024-10-01 11:40:00|5851|5850|5845|5844|5851|5850|5845|5844|3244
1727783100000|2024-10-01 11:45:00|5844|5843|5847|5846|5847|5846|5844|5843|1511
1727783400000|2024-10-01 11:50:00|5846|5845|5847|5846|5854|5852|5845|5844|3329
1727783700000|2024-10-01 11:55:00|5846|5845|5847|5846|5847|5846|5844|5843|4885
1727784000000|2024-10-01 12:00:00|5849|5848|5849|5848|5852|5851|5848|5847|2506
1727784300000|2024-10-01 12:05:00|5848|5847|5855|5854|5857|5856|5847|5846|1931
1727784600000|2024-10-01 12:10:00|5856|5855|5858|5857|5859|5858|5856|5855|2743
1727784900000|2024-10-01 12:15:00|5857|5856|5853|5852|5857|5856|5853|5852|3061
1727785200000|2024-10-01 12:20:00|5852|5851|5853|5852|5855|5854|5850|5849|1999
1727785500000|2024-10-01 12:25:00|5852|5851|5851|5850|5853|5852|5848|5847|3259
1727785800000|2024-10-01 12:30:00|5850|5849|5848|5847|5851|5850|5846|5845|3920
1727786100000|2024-10-01 12:35:00|5849|5848|5843|5842|5850|5849|5842|5841|2374
1727786400000|2024-10-01 12:40:00|5842|5841|5842|5841|5844|5843|5839|5838|4277
1727786700000|2024-10-01 12:45:00|5841|5840|5842|5841|5844|5843|5841|5840|2842
1727787000000|2024-10-01 12:50:00|5843|5842|5847|5846|5848|5847|5843|5842|2054
1727787300000|2024-10-01 12:55:00|5846|5845|5849|5848|5854|5853|5846|5845|3261
1727787600000|2024-10-01 13:00:00|5848|5847|5850|5849|5852|5851|5845|5844|5725
1727787900000|2024-10-01 13:05:00|5849|5848|5848|5847|5849|5848|5846|5845|3586
1727788200000|2024-10-01 13:10:00|5847|5846|5849|5848|5852|5851|5847|5846|2643
1727788500000|2024-10-01 13:15:00|5848|5847|5847|5846|5850|5849|5846|5844|3427
1727788800000|2024-10-01 13:20:00|5848|5847|5859|5858|5860|5858|5847|5846|7582
1727789100000|2024-10-01 13:25:00|5860|5859|5863|5862|5864|5863|5860|5859|4733
1727789400000|2024-10-01 13:30:00|5862|5861|5879|5878|5879|5878|5855|5854|16354
1727789700000|2024-10-01 13:35:00|5880|5879|5887|5885|5887|5885|5867|5866|26738
1727790000000|2024-10-01 13:40:00|5886|5886|5907|5905|5915|5913|5886|5886|32265
1727790300000|2024-10-01 13:45:00|5906|5906|5920|5919|5922|5921|5903|5902|23297
1727790600000|2024-10-01 13:50:00|5921|5920|5938|5936|5939|5938|5916|5915|17935
1727790900000|2024-10-01 13:55:00|5937|5937|5942|5939|5946|5945|5934|5933|10249
1727791200000|2024-10-01 14:00:00|5940|5937|5945|5944|5945|5944|5928|5927|13019
1727791500000|2024-10-01 14:05:00|5946|5945|5932|5931|5946|5945|5927|5926|12178
1727791800000|2024-10-01 14:10:00|5931|5930|5924|5923|5938|5937|5916|5914|11960
1727792100000|2024-10-01 14:15:00|5925|5924|5914|5912|5926|5925|5912|5911|10068
1727792400000|2024-10-01 14:20:00|5913|5911|5926|5925|5929|5928|5912|5911|9414
1727792700000|2024-10-01 14:25:00|5925|5924|5923|5922|5926|5925|5914|5913|11418
1727793000000|2024-10-01 14:30:00|5922|5921|5928|5927|5934|5932|5913|5912|11181
1727793300000|2024-10-01 14:35:00|5929|5928|5937|5936|5937|5936|5924|5923|9210
1727793600000|2024-10-01 14:40:00|5936|5935|5938|5937|5942|5941|5935|5933|7949
1727793900000|2024-10-01 14:45:00|5939|5936|5940|5939|5944|5943|5938|5936|6295
1727794200000|2024-10-01 14:50:00|5941|5940|5928|5927|5941|5940|5923|5922|6806
1727794500000|2024-10-01 14:55:00|5929|5928|5942|5940|5942|5940|5929|5928|5122
1727794800000|2024-10-01 15:00:00|5943|5941|5950|5949|5951|5950|5943|5941|9367
1727795100000|2024-10-01 15:05:00|5949|5948|5941|5940|5949|5948|5938|5937|10496
1727795400000|2024-10-01 15:10:00|5942|5941|5943|5942|5946|5945|5935|5934|11468
1727795700000|2024-10-01 15:15:00|5944|5943|5947|5946|5951|5950|5944|5943|12280
1727796000000|2024-10-01 15:20:00|5948|5947|5944|5943|5952|5951|5944|5943|11765
1727796300000|2024-10-01 15:25:00|5945|5944|5932|5930|5946|5945|5931|5930|13281
1727852400000|2024-10-02 07:00:00|6019|6016|6054|6051|6060|6058|6019|6016|10892
1727852700000|2024-10-02 07:05:00|6053|6052|6050|6048|6060|6058|6041|6039|9520
1727853000000|2024-10-02 07:10:00|6049|6049|6047|6046|6062|6060|6046|6045|9535
1727853300000|2024-10-02 07:15:00|6046|6045|6069|6068|6070|6069|6044|6043|11280
1727853600000|2024-10-02 07:20:00|6068|6067|6089|6087|6090|6088|6064|6063|12350
1727853900000|2024-10-02 07:25:00|6090|6088|6087|6086|6099|6098|6081|6080|6923
1727854200000|2024-10-02 07:30:00|6089|6088|6094|6092|6127|6126|6089|6088|14304
1727854500000|2024-10-02 07:35:00|6097|6093|6119|6118|6120|6119|6097|6093|14644
1727854800000|2024-10-02 07:40:00|6115|6114|6111|6110|6118|6117|6109|6108|4707
1727855100000|2024-10-02 07:45:00|6112|6111|6107|6106|6112|6111|6102|6101|6119
1727855400000|2024-10-02 07:50:00|6106|6105|6104|6103|6111|6110|6103|6102|3560
1727855700000|2024-10-02 07:55:00|6102|6101|6097|6096|6105|6104|6096|6094|10011
1727856000000|2024-10-02 08:00:00|6098|6097|6092|6091|6100|6099|6090|6088|4146
1727856300000|2024-10-02 08:05:00|6091|6090|6096|6094|6100|6099|6091|6090|5749
1727856600000|2024-10-02 08:10:00|6097|6095|6096|6095|6099|6098|6091|6090|4393
1727856900000|2024-10-02 08:15:00|6095|6094|6106|6104|6106|6105|6094|6093|5574
1727857200000|2024-10-02 08:20:00|6105|6105|6117|6116|6120|6119|6105|6104|5835
1727857500000|2024-10-02 08:25:00|6118|6117|6115|6114|6125|6124|6114|6113|3853
1727857800000|2024-10-02 08:30:00|6114|6113|6120|6119|6121|6119|6111|6110|7762
1727858100000|2024-10-02 08:35:00|6121|6120|6134|6133|6137|6136|6120|6120|6374
1727858400000|2024-10-02 08:40:00|6137|6136|6145|6143|6148|6147|6135|6133|10023
1727858700000|2024-10-02 08:45:00|6144|6142|6131|6130|6144|6142|6126|6125|5681
1727859000000|2024-10-02 08:50:00|6130|6129|6127|6125|6134|6133|6124|6123|4054
1727859300000|2024-10-02 08:55:00|6126|6124|6125|6124|6127|6126|6122|6120|3936
1727859600000|2024-10-02 09:00:00|6124|6123|6120|6119|6125|6124|6120|6119|6093
1727859900000|2024-10-02 09:05:00|6121|6116|6117|6116|6125|6123|6110|6108|4644
1727860200000|2024-10-02 09:10:00|6116|6115|6112|6110|6122|6121|6110|6109|4669
1727860500000|2024-10-02 09:15:00|6111|6109|6110|6108|6115|6114|6109|6107|5109
1727860800000|2024-10-02 09:20:00|6106|6109|6095|6094|6107|6109|6095|6094|5251
1727861100000|2024-10-02 09:25:00|6096|6095|6096|6095|6099|6098|6093|6092|4722
1727861400000|2024-10-02 09:30:00|6097|6096|6097|6096|6103|6102|6095|6093|2796
1727861700000|2024-10-02 09:35:00|6096|6095|6092|6090|6096|6095|6089|6088|4090
1727862000000|2024-10-02 09:40:00|6091|6088|6086|6085|6092|6089|6081|6080|5055
1727862300000|2024-10-02 09:45:00|6087|6086|6086|6085|6089|6087|6084|6083|2914
1727862600000|2024-10-02 09:50:00|6085|6084|6079|6078|6085|6084|6079|6078|3129
1727862900000|2024-10-02 09:55:00|6080|6079|6079|6078|6080|6079|6076|6075|4287
1727863200000|2024-10-02 10:00:00|6078|6077|6077|6075|6084|6082|6074|6073|6068
1727863500000|2024-10-02 10:05:00|6076|6076|6088|6086|6088|6086|6074|6073|6430
1727863800000|2024-10-02 10:10:00|6089|6087|6092|6091|6092|6091|6083|6082|4920
1727864100000|2024-10-02 10:15:00|6091|6090|6094|6093|6098|6097|6091|6090|6180
1727864400000|2024-10-02 10:20:00|6093|6092|6086|6085|6093|6092|6086|6085|3339
1727864700000|2024-10-02 10:25:00|6087|6086|6093|6091|6094|6093|6086|6085|2471
1727865000000|2024-10-02 10:30:00|6092|6090|6101|6099|6101|6100|6092|6090|6240
1727865300000|2024-10-02 10:35:00|6100|6100|6101|6100|6103|6102|6098|6096|2073
1727865600000|2024-10-02 10:40:00|6102|6101|6100|6099|6104|6103|6099|6098|4887
1727865900000|2024-10-02 10:45:00|6101|6100|6110|6109|6112|6111|6099|6098|4681
1727866200000|2024-10-02 10:50:00|6109|6108|6116|6114|6117|6116|6109|6108|5492
1727866500000|2024-10-02 10:55:00|6115|6113|6112|6111|6115|6114|6109|6108|2638
1727866800000|2024-10-02 11:00:00|6113|6112|6106|6104|6115|6114|6102|6100|4928
1727867100000|2024-10-02 11:05:00|6107|6105|6095|6094|6107|6106|6095|6094|3914
1727867400000|2024-10-02 11:10:00|6096|6095|6097|6096|6101|6100|6095|6095|2958
1727867700000|2024-10-02 11:15:00|6096|6095|6099|6097|6099|6098|6095|6094|2446
1727868000000|2024-10-02 11:20:00|6097|6096|6075|6073|6100|6099|6074|6073|6614
1727868300000|2024-10-02 11:25:00|6077|6074|6096|6095|6096|6095|6077|6074|3872
1727868600000|2024-10-02 11:30:00|6097|6096|6090|6088|6097|6096|6087|6086|2222
1727868900000|2024-10-02 11:35:00|6091|6089|6092|6091|6096|6095|6091|6088|1638
1727869200000|2024-10-02 11:40:00|6093|6090|6086|6085|6093|6090|6084|6083|4009
1727869500000|2024-10-02 11:45:00|6087|6086|6095|6094|6095|6094|6085|6084|3054
1727869800000|2024-10-02 11:50:00|6092|6091|6094|6093|6095|6093|6087|6086|4629
1727870100000|2024-10-02 11:55:00|6093|6092|6085|6084|6093|6092|6084|6083|3040
1727870400000|2024-10-02 12:00:00|6086|6085|6090|6089|6092|6091|6085|6084|4327
1727870700000|2024-10-02 12:05:00|6089|6088|6094|6093|6094|6093|6087|6086|3246
1727871000000|2024-10-02 12:10:00|6093|6092|6096|6094|6097|6095|6090|6089|4059
1727871300000|2024-10-02 12:15:00|6099|6095|6101|6100|6101|6100|6097|6094|3901
1727871600000|2024-10-02 12:20:00|6102|6101|6101|6100|6107|6106|6098|6097|3484
1727871900000|2024-10-02 12:25:00|6102|6101|6108|6107|6108|6107|6099|6098|1994
1727872200000|2024-10-02 12:30:00|6109|6106|6108|6107|6117|6115|6107|6106|6788
1727872500000|2024-10-02 12:35:00|6107|6106|6108|6107|6114|6113|6106|6105|5953
1727872800000|2024-10-02 12:40:00|6107|6106|6112|6111|6121|6119|6107|6106|8174
1727873100000|2024-10-02 12:45:00|6113|6112|6117|6116|6124|6123|6113|6112|3409
1727873400000|2024-10-02 12:50:00|6118|6117|6118|6117|6121|6120|6116|6114|4640
1727873700000|2024-10-02 12:55:00|6119|6118|6122|6121|6123|6122|6117|6116|4533
1727874000000|2024-10-02 13:00:00|6120|6119|6117|6116|6122|6121|6117|6116|4992
1727874300000|2024-10-02 13:05:00|6118|6117|6113|6112|6119|6118|6113|6112|2312
1727874600000|2024-10-02 13:10:00|6112|6111|6104|6102|6112|6111|6099|6097|4276
1727874900000|2024-10-02 13:15:00|6103|6101|6106|6105|6108|6106|6101|6100|6546
1727875200000|2024-10-02 13:20:00|6105|6104|6101|6100|6111|6110|6101|6100|3436
1727875500000|2024-10-02 13:25:00|6102|6101|6109|6108|6112|6111|6102|6101|5352
1727875800000|2024-10-02 13:30:00|6108|6107|6092|6091|6108|6107|6087|6086|12328
1727876100000|2024-10-02 13:35:00|6091|6089|6101|6100|6105|6104|6090|6089|6873
1727876400000|2024-10-02 13:40:00|6102|6101|6091|6090|6103|6102|6088|6086|7593
1727876700000|2024-10-02 13:45:00|6093|6091|6105|6104|6106|6104|6090|6089|7071
1727877000000|2024-10-02 13:50:00|6106|6105|6107|6105|6113|6112|6102|6101|7383
1727877300000|2024-10-02 13:55:00|6105|6104|6097|6096|6113|6112|6097|6096|6762
1727877600000|2024-10-02 14:00:00|6098|6097|6094|6093|6107|6106|6093|6092|8532
1727877900000|2024-10-02 14:05:00|6095|6094|6091|6090|6098|6097|6091|6090|7618
1727878200000|2024-10-02 14:10:00|6092|6091|6097|6096|6099|6098|6089|6088|7053
1727878500000|2024-10-02 14:15:00|6096|6095|6094|6093|6096|6095|6090|6089|8638
1727878800000|2024-10-02 14:20:00|6095|6094|6080|6079|6097|6096|6079|6078|9086
1727879100000|2024-10-02 14:25:00|6079|6078|6065|6064|6081|6080|6063|6061|10443
1727879400000|2024-10-02 14:30:00|6063|6062|6071|6070|6073|6072|6055|6054|8638
1727879700000|2024-10-02 14:35:00|6069|6068|6053|6052|6069|6068|6049|6048|7360
1727880000000|2024-10-02 14:40:00|6054|6053|6072|6070|6073|6072|6052|6051|10665
1727880300000|2024-10-02 14:45:00|6070|6069|6061|6060|6072|6071|6056|6055|12184
1727880600000|2024-10-02 14:50:00|6060|6059|6058|6057|6060|6059|6054|6053|7138
1727880900000|2024-10-02 14:55:00|6059|6058|6051|6050|6060|6058|6045|6043|10797
1727881200000|2024-10-02 15:00:00|6049|6048|6051|6050|6058|6057|6047|6046|9960
1727881500000|2024-10-02 15:05:00|6052|6051|6049|6048|6053|6052|6044|6043|5684
1727881800000|2024-10-02 15:10:00|6050|6049|6034|6033|6052|6051|6034|6033|7377
1727882100000|2024-10-02 15:15:00|6033|6032|6047|6046|6051|6050|6032|6031|9864
1727882400000|2024-10-02 15:20:00|6046|6045|6050|6049|6050|6049|6043|6042|4698
1727882700000|2024-10-02 15:25:00|6049|6048|6048|6046|6051|6050|6044|6043|8750
1727938800000|2024-10-03 07:00:00|6122|6119|6123|6120|6128|6125|6100|6097|9455
1727939100000|2024-10-03 07:05:00|6122|6121|6113|6110|6133|6131|6111|6110|5404
1727939400000|2024-10-03 07:10:00|6112|6111|6126|6124|6130|6129|6109|6108|4772
1727939700000|2024-10-03 07:15:00|6127|6125|6114|6112|6128|6127|6113|6111|8919
1727940000000|2024-10-03 07:20:00|6113|6113|6117|6116|6123|6122|6113|6111|6738
1727940300000|2024-10-03 07:25:00|6116|6115|6114|6112|6117|6115|6113|6111|7823
1727940600000|2024-10-03 07:30:00|6113|6111|6123|6122|6124|6123|6112|6111|7467
1727940900000|2024-10-03 07:35:00|6122|6121|6116|6114|6122|6122|6114|6113|6931
1727941200000|2024-10-03 07:40:00|6115|6115|6134|6133|6135|6133|6115|6114|7103
1727941500000|2024-10-03 07:45:00|6133|6132|6124|6123|6134|6133|6123|6122|11267
1727941800000|2024-10-03 07:50:00|6123|6122|6126|6125|6128|6127|6121|6120|7653
1727942100000|2024-10-03 07:55:00|6125|6124|6120|6119|6125|6124|6116|6115|7357
1727942400000|2024-10-03 08:00:00|6121|6120|6125|6124|6127|6126|6118|6117|7421
1727942700000|2024-10-03 08:05:00|6124|6123|6119|6118|6127|6126|6119|6118|9318
1727943000000|2024-10-03 08:10:00|6118|6117|6118|6117|6120|6119|6107|6106|5980
1727943300000|2024-10-03 08:15:00|6117|6116|6130|6128|6130|6129|6116|6115|4697
1727943600000|2024-10-03 08:20:00|6129|6129|6131|6130|6135|6134|6124|6123|4925
1727943900000|2024-10-03 08:25:00|6132|6131|6134|6133|6139|6138|6131|6130|6635
1727944200000|2024-10-03 08:30:00|6135|6134|6124|6123|6136|6135|6120|6119|3835
1727944500000|2024-10-03 08:35:00|6123|6122|6135|6134|6138|6136|6123|6122|4803
1727944800000|2024-10-03 08:40:00|6136|6135|6128|6127|6138|6136|6126|6125|4347
1727945100000|2024-10-03 08:45:00|6129|6128|6127|6125|6129|6128|6122|6121|5287
1727945400000|2024-10-03 08:50:00|6126|6123|6119|6118|6127|6123|6110|6109|6906
1727945700000|2024-10-03 08:55:00|6118|6117|6119|6118|6123|6122|6116|6115|3977
1727946000000|2024-10-03 09:00:00|6120|6119|6112|6111|6120|6119|6111|6110|4146
1727946300000|2024-10-03 09:05:00|6113|6112|6117|6116|6117|6116|6109|6108|3805
1727946600000|2024-10-03 09:10:00|6118|6117|6132|6131|6134|6132|6117|6116|4746
1727946900000|2024-10-03 09:15:00|6133|6132|6131|6130|6133|6132|6126|6125|3371
1727947200000|2024-10-03 09:20:00|6132|6131|6135|6134|6136|6135|6131|6130|5266
1727947500000|2024-10-03 09:25:00|6136|6135|6140|6139|6144|6143|6133|6132|5775
1727947800000|2024-10-03 09:30:00|6141|6140|6151|6149|6152|6151|6139|6138|4443
1727948100000|2024-10-03 09:35:00|6150|6150|6157|6156|6158|6157|6150|6149|4555
1727948400000|2024-10-03 09:40:00|6158|6157|6163|6162|6163|6162|6157|6156|6046
1727948700000|2024-10-03 09:45:00|6164|6163|6151|6150|6164|6163|6151|6150|2821
1727949000000|2024-10-03 09:50:00|6150|6149|6146|6145|6155|6154|6146|6145|3806
1727949300000|2024-10-03 09:55:00|6147|6146|6144|6143|6151|6150|6143|6142|5314
1727949600000|2024-10-03 10:00:00|6145|6142|6148|6147|6148|6147|6140|6138|3820
1727949900000|2024-10-03 10:05:00|6149|6148|6145|6143|6150|6149|6142|6141|4873
1727950200000|2024-10-03 10:10:00|6144|6144|6140|6138|6144|6144|6139|6138|1887
1727950500000|2024-10-03 10:15:00|6141|6139|6146|6145|6146|6145|6141|6138|1519
1727950800000|2024-10-03 10:20:00|6147|6146|6149|6147|6150|6149|6146|6145|3364
1727951100000|2024-10-03 10:25:00|6148|6148|6143|6142|6150|6149|6143|6142|1696
1727951400000|2024-10-03 10:30:00|6144|6143|6149|6147|6149|6148|6143|6142|1846
1727951700000|2024-10-03 10:35:00|6148|6146|6147|6146|6150|6149|6145|6144|1991
1727952000000|2024-10-03 10:40:00|6148|6147|6144|6143|6151|6150|6144|6143|690
1727952300000|2024-10-03 10:45:00|6145|6144|6147|6145|6147|6146|6142|6140|1842
1727952600000|2024-10-03 10:50:00|6146|6146|6150|6149|6153|6151|6146|6145|2736
1727952900000|2024-10-03 10:55:00|6149|6148|6148|6147|6149|6148|6143|6142|3203
1727953200000|2024-10-03 11:00:00|6147|6146|6153|6152|6154|6153|6147|6146|1780
1727953500000|2024-10-03 11:05:00|6152|6151|6154|6153|6154|6153|6151|6150|1099
1727953800000|2024-10-03 11:10:00|6155|6154|6156|6155|6160|6159|6154|6153|2484
1727954100000|2024-10-03 11:15:00|6155|6154|6156|6155|6157|6156|6149|6148|1976
1727954400000|2024-10-03 11:20:00|6157|6157|6161|6160|6161|6160|6156|6157|3537
1727954700000|2024-10-03 11:25:00|6160|6159|6137|6136|6161|6159|6121|6120|9189
1727955000000|2024-10-03 11:30:00|6139|6137|6142|6140|6147|6146|6135|6133|4148
1727955300000|2024-10-03 11:35:00|6143|6141|6144|6143|6144|6143|6138|6136|1905
1727955600000|2024-10-03 11:40:00|6145|6144|6142|6141|6145|6144|6138|6137|1979
1727955900000|2024-10-03 11:45:00|6141|6140|6133|6131|6142|6141|6132|6131|3477
1727956200000|2024-10-03 11:50:00|6134|6132|6131|6130|6134|6132|6128|6126|2394
1727956500000|2024-10-03 11:55:00|6130|6129|6134|6132|6139|6138|6130|6129|2719
1727956800000|2024-10-03 12:00:00|6133|6131|6135|6134|6139|6138|6131|6130|3956
1727957100000|2024-10-03 12:05:00|6136|6135|6140|6139|6141|6140|6134|6133|3256
1727957400000|2024-10-03 12:10:00|6139|6138|6125|6124|6140|6139|6123|6122|5372
1727957700000|2024-10-03 12:15:00|6128|6127|6127|6125|6135|6134|6126|6125|5793
1727958000000|2024-10-03 12:20:00|6124|6122|6125|6124|6128|6127|6121|6120|3327
1727958300000|2024-10-03 12:25:00|6126|6125|6126|6125|6129|6128|6125|6124|4227
1727958600000|2024-10-03 12:30:00|6125|6123|6114|6113|6126|6124|6110|6109|5127
1727958900000|2024-10-03 12:35:00|6113|6112|6112|6111|6116|6115|6112|6111|1898
1727959200000|2024-10-03 12:40:00|6111|6110|6121|6120|6124|6123|6111|6110|3543
1727959500000|2024-10-03 12:45:00|6122|6119|6111|6110|6122|6119|6109|6108|4540
1727959800000|2024-10-03 12:50:00|6110|6109|6117|6116|6119|6117|6109|6108|3789
1727960100000|2024-10-03 12:55:00|6116|6115|6118|6116|6119|6118|6114|6113|2208
1727960400000|2024-10-03 13:00:00|6119|6117|6116|6115|6126|6124|6116|6115|4278
1727960700000|2024-10-03 13:05:00|6115|6114|6113|6111|6119|6118|6109|6108|2527
1727961000000|2024-10-03 13:10:00|6112|6110|6117|6116|6117|6116|6110|6109|2656
1727961300000|2024-10-03 13:15:00|6118|6117|6125|6124|6127|6126|6118|6117|3073
1727961600000|2024-10-03 13:20:00|6124|6123|6113|6111|6127|6126|6113|6111|3449
1727961900000|2024-10-03 13:25:00|6112|6112|6113|6112|6118|6117|6112|6110|4074
1727962200000|2024-10-03 13:30:00|6111|6110|6112|6111|6118|6117|6107|6106|8198
1727962500000|2024-10-03 13:35:00|6113|6112|6119|6117|6123|6121|6110|6109|6138
1727962800000|2024-10-03 13:40:00|6118|6116|6110|6109|6122|6120|6108|6107|3720
1727963100000|2024-10-03 13:45:00|6109|6108|6110|6109|6119|6118|6106|6104|6828
1727963400000|2024-10-03 13:50:00|6111|6110|6117|6116|6122|6121|6106|6105|4828
1727963700000|2024-10-03 13:55:00|6118|6117|6117|6116|6122|6120|6114|6113|4483
1727964000000|2024-10-03 14:00:00|6122|6118|6127|6126|6128|6127|6115|6114|7931
1727964300000|2024-10-03 14:05:00|6128|6127|6132|6131|6137|6136|6127|6126|6651
1727964600000|2024-10-03 14:10:00|6133|6132|6165|6164|6170|6169|6133|6132|14297
1727964900000|2024-10-03 14:15:00|6166|6165|6175|6174|6178|6177|6159|6157|12785
1727965200000|2024-10-03 14:20:00|6176|6175|6157|6155|6176|6175|6154|6152|6572
1727965500000|2024-10-03 14:25:00|6156|6156|6163|6162|6163|6162|6153|6152|8067
1727965800000|2024-10-03 14:30:00|6162|6161|6159|6158|6162|6161|6149|6148|8641
1727966100000|2024-10-03 14:35:00|6158|6157|6159|6158|6161|6159|6148|6147|6005
1727966400000|2024-10-03 14:40:00|6160|6159|6168|6167|6169|6167|6153|6152|5910
1727966700000|2024-10-03 14:45:00|6169|6168|6167|6166|6173|6172|6166|6165|3451
1727967000000|2024-10-03 14:50:00|6168|6167|6163|6162|6172|6171|6162|6161|4463
1727967300000|2024-10-03 14:55:00|6162|6161|6152|6151|6162|6161|6151|6150|6382
1727967600000|2024-10-03 15:00:00|6153|6152|6162|6161|6162|6161|6152|6151|5841
1727967900000|2024-10-03 15:05:00|6163|6162|6162|6161|6166|6165|6161|6160|3505
1727968200000|2024-10-03 15:10:00|6163|6162|6171|6170|6172|6171|6163|6162|8134
1727968500000|2024-10-03 15:15:00|6172|6171|6166|6165|6172|6171|6166|6165|6453
1727968800000|2024-10-03 15:20:00|6165|6164|6158|6157|6166|6165|6157|6156|4939
1727969100000|2024-10-03 15:25:00|6157|6156|6160|6158|6162|6161|6156|6155|7141
1728025200000|2024-10-04 07:00:00|6191|6188|6175|6173|6191|6188|6162|6159|9982
1728025500000|2024-10-04 07:05:00|6176|6172|6173|6171|6179|6178|6164|6163|8906
1728025800000|2024-10-04 07:10:00|6172|6170|6184|6183|6186|6185|6170|6169|6089
1728026100000|2024-10-04 07:15:00|6185|6184|6196|6195|6199|6198|6181|6180|6292
1728026400000|2024-10-04 07:20:00|6197|6194|6202|6200|6208|6206|6195|6193|5637
1728026700000|2024-10-04 07:25:00|6201|6201|6210|6208|6210|6209|6197|6196|6330
1728027000000|2024-10-04 07:30:00|6211|6210|6223|6222|6227|6226|6211|6209|5693
1728027300000|2024-10-04 07:35:00|6224|6221|6230|6229|6231|6230|6220|6219|3823
1728027600000|2024-10-04 07:40:00|6231|6227|6233|6231|6235|6234|6225|6224|4602
1728027900000|2024-10-04 07:45:00|6234|6232|6229|6228|6236|6235|6228|6227|5221
1728028200000|2024-10-04 07:50:00|6228|6227|6234|6233|6236|6235|6228|6227|4282
1728028500000|2024-10-04 07:55:00|6235|6234|6230|6229|6236|6235|6228|6227|3723
1728028800000|2024-10-04 08:00:00|6232|6231|6232|6231|6234|6233|6231|6230|5029
1728029100000|2024-10-04 08:05:00|6231|6230|6234|6233|6234|6233|6226|6225|5211
1728029400000|2024-10-04 08:10:00|6233|6232|6220|6218|6236|6235|6217|6216|4758
1728029700000|2024-10-04 08:15:00|6219|6219|6210|6209|6221|6220|6207|6205|4216
1728030000000|2024-10-04 08:20:00|6211|6210|6219|6217|6219|6218|6211|6209|4487
1728030300000|2024-10-04 08:25:00|6220|6218|6211|6210|6220|6219|6211|6210|2730
1728030600000|2024-10-04 08:30:00|6212|6211|6216|6214|6216|6215|6211|6210|2753
1728030900000|2024-10-04 08:35:00|6215|6215|6214|6213|6218|6217|6209|6208|7260
1728031200000|2024-10-04 08:40:00|6215|6214|6213|6212|6220|6219|6211|6210|5732
1728031500000|2024-10-04 08:45:00|6214|6213|6205|6204|6217|6216|6204|6202|7955
1728031800000|2024-10-04 08:50:00|6207|6205|6217|6215|6217|6216|6207|6205|4709
1728032100000|2024-10-04 08:55:00|6216|6216|6221|6220|6225|6223|6216|6215|4778
1728032400000|2024-10-04 09:00:00|6223|6222|6227|6226|6227|6226|6220|6219|3178
1728032700000|2024-10-04 09:05:00|6228|6227|6229|6227|6229|6228|6222|6221|3990
1728033000000|2024-10-04 09:10:00|6230|6228|6229|6228|6231|6230|6224|6222|3716
1728033300000|2024-10-04 09:15:00|6230|6229|6231|6230|6234|6233|6230|6229|2773
1728033600000|2024-10-04 09:20:00|6230|6229|6231|6230|6235|6234|6229|6228|2486
1728033900000|2024-10-04 09:25:00|6232|6231|6235|6234|6235|6234|6231|6230|3551
1728034200000|2024-10-04 09:30:00|6234|6233|6236|6235|6237|6236|6232|6231|3058
1728034500000|2024-10-04 09:35:00|6237|6236|6230|6229|6237|6236|6230|6229|2694
1728034800000|2024-10-04 09:40:00|6231|6230|6233|6232|6235|6234|6231|6230|2561
1728035100000|2024-10-04 09:45:00|6234|6233|6233|6232|6237|6236|6232|6231|3824
1728035400000|2024-10-04 09:50:00|6232|6231|6238|6237|6239|6238|6230|6229|7692
1728035700000|2024-10-04 09:55:00|6237|6236|6235|6234|6240|6239|6232|6231|4673
1728036000000|2024-10-04 10:00:00|6236|6235|6236|6235|6237|6236|6230|6229|3280
1728036300000|2024-10-04 10:05:00|6237|6236|6236|6234|6238|6237|6232|6231|2388
1728036600000|2024-10-04 10:10:00|6235|6235|6237|6236|6238|6237|6233|6232|2680
1728036900000|2024-10-04 10:15:00|6238|6237|6241|6239|6242|6241|6237|6236|2751
1728037200000|2024-10-04 10:20:00|6240|6240|6244|6243|6246|6245|6240|6240|2693
1728037500000|2024-10-04 10:25:00|6245|6244|6247|6246|6247|6246|6244|6243|2204
1728037800000|2024-10-04 10:30:00|6248|6247|6249|6248|6250|6249|6247|6246|2378
1728038100000|2024-10-04 10:35:00|6248|6247|6249|6247|6252|6251|6247|6246|4299
1728038400000|2024-10-04 10:40:00|6248|6248|6253|6251|6253|6252|6248|6247|3834
1728038700000|2024-10-04 10:45:00|6252|6252|6249|6248|6253|6252|6249|6248|2468
1728039000000|2024-10-04 10:50:00|6248|6247|6241|6239|6249|6248|6241|6239|3069
1728039300000|2024-10-04 10:55:00|6240|6240|6238|6236|6241|6240|6232|6231|5165
1728039600000|2024-10-04 11:00:00|6237|6237|6243|6242|6244|6243|6237|6236|2313
1728039900000|2024-10-04 11:05:00|6244|6243|6246|6245|6247|6245|6242|6241|3601
1728040200000|2024-10-04 11:10:00|6247|6246|6253|6252|6255|6254|6246|6245|5556
1728040500000|2024-10-04 11:15:00|6254|6253|6252|6251|6255|6254|6252|6250|3193
1728040800000|2024-10-04 11:20:00|6253|6252|6254|6252|6256|6255|6250|6249|3002
1728041100000|2024-10-04 11:25:00|6253|6253|6254|6253|6257|6256|6253|6252|3113
1728041400000|2024-10-04 11:30:00|6253|6252|6250|6249|6253|6253|6248|6247|3365
1728041700000|2024-10-04 11:35:00|6251|6250|6252|6251|6253|6252|6250|6248|2980
1728042000000|2024-10-04 11:40:00|6253|6252|6254|6253|6255|6253|6250|6249|3774
1728042300000|2024-10-04 11:45:00|6255|6254|6259|6258|6260|6258|6254|6253|4743
1728042600000|2024-10-04 11:50:00|6258|6257|6260|6259|6261|6260|6256|6255|3484
1728042900000|2024-10-04 11:55:00|6259|6258|6259|6258|6261|6260|6256|6255|3125
1728043200000|2024-10-04 12:00:00|6260|6259|6259|6258|6260|6259|6257|6255|3196
1728043500000|2024-10-04 12:05:00|6260|6259|6253|6252|6261|6260|6253|6251|5081
1728043800000|2024-10-04 12:10:00|6254|6253|6253|6252|6258|6257|6251|6250|5963
1728044100000|2024-10-04 12:15:00|6254|6253|6250|6249|6254|6253|6248|6247|5138
1728044400000|2024-10-04 12:20:00|6251|6250|6248|6247|6254|6253|6245|6244|15252
1728044700000|2024-10-04 12:25:00|6247|6246|6239|6237|6248|6247|6233|6232|7995
1728045000000|2024-10-04 12:30:00|6244|6241|6262|6261|6269|6267|6244|6241|12228
1728045300000|2024-10-04 12:35:00|6263|6262|6282|6281|6283|6282|6261|6260|13774
1728045600000|2024-10-04 12:40:00|6283|6282|6282|6281|6283|6282|6270|6269|8619
1728045900000|2024-10-04 12:45:00|6284|6282|6275|6274|6288|6287|6274|6272|8559
1728046200000|2024-10-04 12:50:00|6276|6276|6275|6274|6279|6278|6270|6269|4388
1728046500000|2024-10-04 12:55:00|6276|6275|6283|6282|6283|6282|6275|6274|5238
1728046800000|2024-10-04 13:00:00|6284|6283|6284|6283|6290|6289|6283|6281|5849
1728047100000|2024-10-04 13:05:00|6286|6285|6290|6288|6292|6291|6283|6282|6423
1728047400000|2024-10-04 13:10:00|6289|6287|6293|6292|6293|6292|6282|6281|5353
1728047700000|2024-10-04 13:15:00|6294|6293|6296|6295|6297|6296|6293|6292|3811
1728048000000|2024-10-04 13:20:00|6297|6296|6297|6296|6299|6298|6293|6292|4017
1728048300000|2024-10-04 13:25:00|6296|6295|6291|6290|6297|6295|6291|6290|2820
1728048600000|2024-10-04 13:30:00|6292|6291|6271|6270|6296|6294|6270|6269|12389
1728048900000|2024-10-04 13:35:00|6272|6271|6267|6266|6274|6273|6254|6253|7764
1728049200000|2024-10-04 13:40:00|6268|6267|6282|6280|6282|6281|6266|6265|6414
1728049500000|2024-10-04 13:45:00|6283|6282|6295|6294|6295|6294|6281|6280|5660
1728049800000|2024-10-04 13:50:00|6293|6292|6298|6297|6305|6304|6293|6292|6467
1728050100000|2024-10-04 13:55:00|6299|6298|6292|6290|6304|6303|6290|6289|4850
1728050400000|2024-10-04 14:00:00|6291|6291|6298|6297|6303|6302|6291|6290|6238
1728050700000|2024-10-04 14:05:00|6299|6298|6294|6293|6300|6299|6292|6291|8012
1728051000000|2024-10-04 14:10:00|6293|6292|6298|6297|6300|6299|6291|6290|3439
1728051300000|2024-10-04 14:15:00|6296|6295|6302|6300|6302|6301|6295|6294|3405
1728051600000|2024-10-04 14:20:00|6301|6299|6295|6294|6302|6300|6295|6294|5005
1728051900000|2024-10-04 14:25:00|6296|6295|6294|6293|6298|6297|6292|6291|3696
1728052200000|2024-10-04 14:30:00|6293|6292|6284|6283|6295|6293|6284|6283|5632
1728052500000|2024-10-04 14:35:00|6283|6282|6285|6283|6287|6286|6283|6282|1856
1728052800000|2024-10-04 14:40:00|6286|6284|6292|6291|6293|6292|6286|6284|3769
1728053100000|2024-10-04 14:45:00|6291|6290|6291|6290|6298|6297|6289|6288|2387
1728053400000|2024-10-04 14:50:00|6290|6289|6289|6288|6292|6291|6288|6287|4893
1728053700000|2024-10-04 14:55:00|6290|6289|6291|6290|6294|6293|6290|6288|2954
1728054000000|2024-10-04 15:00:00|6292|6291|6291|6290|6294|6293|6289|6288|2982
1728054300000|2024-10-04 15:05:00|6292|6291|6299|6298|6299|6298|6292|6290|3015
1728054600000|2024-10-04 15:10:00|6300|6299|6294|6293|6302|6301|6293|6292|5411
1728054900000|2024-10-04 15:15:00|6293|6292|6295|6294|6300|6299|6292|6291|2169
1728055200000|2024-10-04 15:20:00|6294|6293|6281|6280|6294|6293|6280|6279|5407
1728055500000|2024-10-04 15:25:00|6280|6279|6276|6275|6281|6280|6273|6272|7761
1728284400000|2024-10-07 07:00:00|6274|6271|6263|6261|6278|6275|6260|6259|7042
1728284700000|2024-10-07 07:05:00|6261|6259|6251|6249|6261|6259|6240|6239|7371
1728285000000|2024-10-07 07:10:00|6250|6248|6255|6253|6257|6256|6243|6242|8560
1728285300000|2024-10-07 07:15:00|6256|6254|6247|6246|6264|6262|6247|6246|6122
1728285600000|2024-10-07 07:20:00|6246|6245|6239|6238|6247|6245|6239|6237|6450
1728285900000|2024-10-07 07:25:00|6237|6236|6241|6240|6244|6243|6237|6235|6784
1728286200000|2024-10-07 07:30:00|6242|6241|6254|6253|6254|6253|6242|6241|8057
1728286500000|2024-10-07 07:35:00|6255|6254|6243|6241|6255|6254|6239|6238|5152
1728286800000|2024-10-07 07:40:00|6242|6240|6257|6256|6258|6257|6240|6239|6044
1728287100000|2024-10-07 07:45:00|6256|6255|6266|6265|6268|6267|6256|6255|4619
1728287400000|2024-10-07 07:50:00|6265|6264|6251|6249|6265|6264|6250|6249|3347
1728287700000|2024-10-07 07:55:00|6250|6248|6247|6246|6250|6249|6247|6245|4414
1728288000000|2024-10-07 08:00:00|6248|6247|6253|6251|6253|6252|6247|6246|4469
1728288300000|2024-10-07 08:05:00|6252|6252|6259|6258|6262|6260|6250|6249|7478
1728288600000|2024-10-07 08:10:00|6260|6257|6255|6254|6265|6263|6254|6252|1672
1728288900000|2024-10-07 08:15:00|6254|6253|6252|6251|6256|6255|6250|6249|3947
1728289200000|2024-10-07 08:20:00|6253|6250|6258|6257|6263|6261|6253|6250|5285
1728289500000|2024-10-07 08:25:00|6259|6256|6263|6262|6265|6263|6257|6256|1493
1728289800000|2024-10-07 08:30:00|6262|6261|6267|6266|6267|6266|6258|6257|3689
1728290100000|2024-10-07 08:35:00|6268|6267|6267|6266|6271|6270|6267|6266|2816
1728290400000|2024-10-07 08:40:00|6266|6265|6263|6262|6268|6267|6260|6259|5626
1728290700000|2024-10-07 08:45:00|6262|6261|6266|6265|6269|6267|6262|6261|3033
1728291000000|2024-10-07 08:50:00|6265|6264|6263|6262|6267|6266|6262|6261|3650
1728291300000|2024-10-07 08:55:00|6264|6263|6271|6270|6271|6270|6261|6260|2980
1728291600000|2024-10-07 09:00:00|6272|6269|6260|6259|6273|6271|6260|6259|4092
1728291900000|2024-10-07 09:05:00|6261|6260|6268|6266|6273|6272|6260|6259|4345
1728292200000|2024-10-07 09:10:00|6267|6267|6287|6285|6288|6286|6265|6264|4762
1728292500000|2024-10-07 09:15:00|6286|6286|6291|6290|6295|6293|6286|6286|2809
1728292800000|2024-10-07 09:20:00|6290|6289|6286|6285|6294|6293|6285|6284|2639
1728293100000|2024-10-07 09:25:00|6287|6286|6295|6294|6296|6295|6286|6285|3160
1728293400000|2024-10-07 09:30:00|6296|6295|6307|6306|6308|6307|6295|6295|3716
1728293700000|2024-10-07 09:35:00|6306|6305|6309|6307|6309|6308|6301|6300|5371
1728294000000|2024-10-07 09:40:00|6308|6306|6310|6309|6310|6309|6303|6302|4101
1728294300000|2024-10-07 09:45:00|6309|6308|6300|6299|6315|6313|6298|6297|4736
1728294600000|2024-10-07 09:50:00|6299|6298|6307|6306|6310|6309|6298|6297|3729
1728294900000|2024-10-07 09:55:00|6308|6307|6315|6313|6315|6314|6307|6306|2358
1728295200000|2024-10-07 10:00:00|6313|6314|6308|6306|6319|6317|6308|6306|7566
1728295500000|2024-10-07 10:05:00|6307|6307|6310|6309|6313|6311|6299|6297|8776
1728295800000|2024-10-07 10:10:00|6311|6310|6324|6323|6325|6324|6311|6310|3657
1728296100000|2024-10-07 10:15:00|6323|6322|6325|6324|6327|6325|6322|6321|3401
1728296400000|2024-10-07 10:20:00|6326|6323|6333|6332|6333|6332|6326|6323|4084
1728296700000|2024-10-07 10:25:00|6334|6333|6340|6339|6340|6339|6333|6332|3516
1728297000000|2024-10-07 10:30:00|6341|6338|6341|6340|6344|6343|6341|6338|4735
1728297300000|2024-10-07 10:35:00|6340|6339|6341|6340|6343|6342|6337|6336|3824
1728297600000|2024-10-07 10:40:00|6340|6339|6337|6335|6340|6339|6336|6335|3562
1728297900000|2024-10-07 10:45:00|6336|6337|6341|6340|6343|6342|6336|6337|4166
1728298200000|2024-10-07 10:50:00|6340|6339|6341|6340|6341|6340|6339|6338|2160
1728298500000|2024-10-07 10:55:00|6342|6341|6343|6342|6343|6342|6338|6337|3234
1728298800000|2024-10-07 11:00:00|6344|6343|6347|6346|6347|6346|6342|6341|2426
1728299100000|2024-10-07 11:05:00|6346|6345|6348|6347|6349|6348|6344|6343|6631
1728299400000|2024-10-07 11:10:00|6347|6346|6343|6342|6347|6346|6342|6340|3411
1728299700000|2024-10-07 11:15:00|6342|6341|6345|6343|6345|6344|6341|6340|3670
1728300000000|2024-10-07 11:20:00|6344|6344|6340|6339|6345|6344|6338|6337|3974
1728300300000|2024-10-07 11:25:00|6339|6338|6339|6338|6340|6339|6334|6333|3592
1728300600000|2024-10-07 11:30:00|6340|6339|6329|6327|6340|6339|6328|6327|5097
1728300900000|2024-10-07 11:35:00|6327|6328|6330|6329|6330|6329|6322|6321|7520
1728301200000|2024-10-07 11:40:00|6328|6327|6328|6327|6331|6330|6327|6326|3366
1728301500000|2024-10-07 11:45:00|6327|6326|6327|6326|6331|6330|6327|6325|3755
1728301800000|2024-10-07 11:50:00|6326|6325|6331|6329|6332|6330|6320|6319|5041
1728302100000|2024-10-07 11:55:00|6332|6330|6332|6331|6334|6333|6330|6329|3895
1728302400000|2024-10-07 12:00:00|6331|6330|6321|6320|6331|6330|6319|6318|6554
1728302700000|2024-10-07 12:05:00|6322|6321|6321|6320|6325|6324|6321|6320|6644
1728303000000|2024-10-07 12:10:00|6320|6319|6322|6321|6324|6323|6318|6316|2782
1728303300000|2024-10-07 12:15:00|6323|6322|6320|6319|6324|6323|6318|6317|3083
1728303600000|2024-10-07 12:20:00|6321|6320|6324|6323|6324|6323|6319|6318|2596
1728303900000|2024-10-07 12:25:00|6325|6324|6313|6312|6327|6326|6313|6312|4556
1728304200000|2024-10-07 12:30:00|6314|6311|6317|6316|6318|6317|6312|6311|3473
1728304500000|2024-10-07 12:35:00|6318|6315|6315|6313|6319|6318|6305|6304|8713
1728304800000|2024-10-07 12:40:00|6311|6310|6310|6308|6314|6313|6307|6306|3551
1728305100000|2024-10-07 12:45:00|6311|6309|6311|6310|6314|6312|6308|6307|4662
1728305400000|2024-10-07 12:50:00|6310|6309|6309|6308|6312|6311|6308|6307|3420
1728305700000|2024-10-07 12:55:00|6308|6307|6301|6300|6308|6307|6298|6297|6418
1728306000000|2024-10-07 13:00:00|6302|6301|6304|6302|6306|6305|6297|6296|3866
1728306300000|2024-10-07 13:05:00|6303|6303|6288|6286|6308|6307|6286|6285|9948
1728306600000|2024-10-07 13:10:00|6287|6287|6297|6296|6302|6300|6287|6286|5786
1728306900000|2024-10-07 13:15:00|6296|6295|6304|6303|6305|6303|6296|6295|5078
1728307200000|2024-10-07 13:20:00|6305|6304|6300|6299|6306|6304|6294|6293|6605
1728307500000|2024-10-07 13:25:00|6301|6300|6307|6305|6308|6307|6298|6297|6480
1728307800000|2024-10-07 13:30:00|6309|6306|6306|6305|6311|6310|6298|6297|14413
1728308100000|2024-10-07 13:35:00|6305|6304|6318|6316|6319|6318|6305|6304|5787
1728308400000|2024-10-07 13:40:00|6317|6314|6321|6320|6325|6324|6309|6307|6994
1728308700000|2024-10-07 13:45:00|6322|6321|6342|6340|6342|6341|6321|6320|6420
1728309000000|2024-10-07 13:50:00|6343|6341|6331|6330|6345|6343|6327|6326|5487
1728309300000|2024-10-07 13:55:00|6332|6331|6318|6317|6332|6331|6317|6316|4524
1728309600000|2024-10-07 14:00:00|6319|6318|6340|6338|6340|6338|6316|6315|6933
1728309900000|2024-10-07 14:05:00|6339|6337|6331|6330|6341|6340|6327|6326|3329
1728310200000|2024-10-07 14:10:00|6330|6329|6323|6322|6331|6330|6323|6322|6457
1728310500000|2024-10-07 14:15:00|6322|6321|6316|6315|6322|6321|6313|6312|5959
1728310800000|2024-10-07 14:20:00|6315|6314|6308|6306|6318|6317|6307|6306|5749
1728311100000|2024-10-07 14:25:00|6307|6307|6309|6307|6311|6310|6306|6305|6604
1728311400000|2024-10-07 14:30:00|6307|6306|6309|6308|6310|6309|6303|6301|6143
1728311700000|2024-10-07 14:35:00|6310|6309|6317|6316|6323|6322|6310|6308|5262
1728312000000|2024-10-07 14:40:00|6316|6315|6321|6320|6322|6321|6315|6314|7798
1728312300000|2024-10-07 14:45:00|6320|6319|6319|6317|6322|6321|6318|6316|7084
1728312600000|2024-10-07 14:50:00|6318|6318|6318|6317|6323|6322|6317|6315|6490
1728312900000|2024-10-07 14:55:00|6319|6318|6324|6323|6330|6329|6319|6318|5733
1728313200000|2024-10-07 15:00:00|6323|6322|6318|6317|6323|6322|6317|6316|10256
1728313500000|2024-10-07 15:05:00|6320|6319|6325|6324|6325|6324|6320|6318|8671
1728313800000|2024-10-07 15:10:00|6324|6323|6324|6323|6327|6326|6321|6320|8287
1728314100000|2024-10-07 15:15:00|6323|6322|6320|6319|6324|6323|6320|6319|7318
1728314400000|2024-10-07 15:20:00|6319|6318|6315|6314|6323|6322|6314|6313|6576
1728314700000|2024-10-07 15:25:00|6314|6313|6314|6313|6317|6316|6313|6312|5540
1728370800000|2024-10-08 07:00:00|6302|6298|6312|6309|6320|6318|6299|6296|7486
1728371100000|2024-10-08 07:05:00|6311|6305|6303|6301|6311|6308|6281|6279|9142
1728371400000|2024-10-08 07:10:00|6302|6300|6290|6288|6303|6300|6286|6284|3744
1728371700000|2024-10-08 07:15:00|6291|6289|6275|6274|6291|6290|6275|6274|7170
1728372000000|2024-10-08 07:20:00|6274|6273|6278|6276|6283|6282|6270|6268|4773
1728372300000|2024-10-08 07:25:00|6277|6277|6285|6284|6292|6291|6275|6274|3446
1728372600000|2024-10-08 07:30:00|6286|6285|6271|6270|6287|6285|6265|6264|5252
1728372900000|2024-10-08 07:35:00|6270|6269|6267|6266|6277|6276|6266|6265|4930
1728373200000|2024-10-08 07:40:00|6268|6265|6253|6251|6269|6268|6252|6250|5976
1728373500000|2024-10-08 07:45:00|6251|6250|6262|6261|6266|6264|6250|6249|5150
1728373800000|2024-10-08 07:50:00|6261|6260|6259|6258|6263|6262|6256|6255|3421
1728374100000|2024-10-08 07:55:00|6258|6257|6261|6260|6265|6264|6255|6254|6045
1728374400000|2024-10-08 08:00:00|6264|6262|6279|6278|6280|6279|6264|6262|3200
1728374700000|2024-10-08 08:05:00|6277|6276|6266|6265|6277|6276|6264|6263|3359
1728375000000|2024-10-08 08:10:00|6267|6266|6259|6258|6273|6271|6258|6257|4273
1728375300000|2024-10-08 08:15:00|6258|6257|6264|6262|6265|6264|6258|6257|4314
1728375600000|2024-10-08 08:20:00|6265|6263|6267|6265|6267|6266|6261|6260|4300
1728375900000|2024-10-08 08:25:00|6266|6266|6272|6271|6274|6272|6265|6264|3818
1728376200000|2024-10-08 08:30:00|6271|6270|6266|6264|6271|6270|6264|6263|4027
1728376500000|2024-10-08 08:35:00|6265|6263|6267|6265|6269|6268|6263|6262|2477
1728376800000|2024-10-08 08:40:00|6266|6266|6273|6272|6274|6273|6266|6266|2945
1728377100000|2024-10-08 08:45:00|6274|6273|6282|6281|6282|6281|6273|6272|4718
1728377400000|2024-10-08 08:50:00|6281|6280|6279|6278|6284|6283|6279|6278|1878
1728377700000|2024-10-08 08:55:00|6278|6277|6267|6266|6279|6278|6265|6264|3006
1728378000000|2024-10-08 09:00:00|6268|6267|6274|6272|6274|6272|6260|6258|4517
1728378300000|2024-10-08 09:05:00|6273|6273|6270|6269|6275|6274|6269|6267|4213
1728378600000|2024-10-08 09:10:00|6271|6270|6266|6265|6273|6272|6266|6265|4147
1728378900000|2024-10-08 09:15:00|6263|6262|6265|6263|6271|6270|6263|6262|3000
1728379200000|2024-10-08 09:20:00|6266|6264|6274|6273|6275|6274|6264|6263|2668
1728379500000|2024-10-08 09:25:00|6273|6272|6273|6272|6277|6276|6272|6271|1987
1728379800000|2024-10-08 09:30:00|6272|6271|6273|6272|6277|6275|6270|6269|3599
1728380100000|2024-10-08 09:35:00|6274|6273|6267|6265|6275|6274|6266|6265|1995
1728380400000|2024-10-08 09:40:00|6269|6266|6277|6276|6277|6276|6266|6265|3514
1728380700000|2024-10-08 09:45:00|6276|6275|6277|6276|6278|6277|6273|6272|2309
1728381000000|2024-10-08 09:50:00|6278|6277|6279|6278|6280|6279|6275|6273|2060
1728381300000|2024-10-08 09:55:00|6280|6279|6273|6272|6282|6281|6273|6272|3794
1728381600000|2024-10-08 10:00:00|6272|6271|6271|6270|6274|6273|6271|6270|2639
1728381900000|2024-10-08 10:05:00|6272|6271|6272|6271|6275|6274|6271|6270|1591
1728382200000|2024-10-08 10:10:00|6273|6270|6275|6274|6277|6276|6270|6268|2423
1728382500000|2024-10-08 10:15:00|6276|6275|6280|6278|6280|6278|6274|6273|2061
1728382800000|2024-10-08 10:20:00|6281|6279|6276|6275|6282|6280|6276|6274|1900
1728383100000|2024-10-08 10:25:00|6277|6276|6279|6278|6280|6279|6274|6273|2520
1728383400000|2024-10-08 10:30:00|6280|6279|6283|6282|6284|6283|6279|6278|971
1728383700000|2024-10-08 10:35:00|6282|6281|6283|6281|6285|6284|6279|6278|1894
1728384000000|2024-10-08 10:40:00|6282|6280|6285|6284|6285|6284|6280|6278|2174
1728384300000|2024-10-08 10:45:00|6286|6285|6293|6291|6293|6292|6286|6285|3695
1728384600000|2024-10-08 10:50:00|6291|6292|6291|6290|6292|6292|6288|6287|3975
1728384900000|2024-10-08 10:55:00|6292|6291|6292|6291|6293|6292|6290|6289|3963
1728385200000|2024-10-08 11:00:00|6293|6292|6294|6293|6296|6295|6289|6287|2502
1728385500000|2024-10-08 11:05:00|6295|6294|6298|6297|6298|6297|6293|6292|2076
1728385800000|2024-10-08 11:10:00|6299|6298|6297|6295|6299|6298|6294|6293|3277
1728386100000|2024-10-08 11:15:00|6296|6293|6299|6298|6300|6298|6294|6293|2052
1728386400000|2024-10-08 11:20:00|6298|6297|6293|6292|6298|6297|6293|6291|1703
1728386700000|2024-10-08 11:25:00|6294|6293|6298|6297|6298|6297|6294|6293|2641
1728387000000|2024-10-08 11:30:00|6297|6296|6303|6302|6303|6302|6296|6295|3288
1728387300000|2024-10-08 11:35:00|6304|6303|6289|6288|6304|6303|6289|6288|3662
1728387600000|2024-10-08 11:40:00|6290|6289|6293|6292|6296|6295|6289|6288|2423
1728387900000|2024-10-08 11:45:00|6294|6293|6287|6286|6294|6293|6285|6284|4232
1728388200000|2024-10-08 11:50:00|6288|6287|6293|6292|6293|6292|6288|6286|1877
1728388500000|2024-10-08 11:55:00|6292|6291|6294|6293|6294|6293|6291|6289|3075
1728388800000|2024-10-08 12:00:00|6293|6292|6295|6294|6299|6298|6292|6291|2776
1728389100000|2024-10-08 12:05:00|6294|6293|6292|6291|6297|6296|6292|6291|3428
1728389400000|2024-10-08 12:10:00|6293|6292|6290|6289|6294|6293|6289|6287|2105
1728389700000|2024-10-08 12:15:00|6292|6291|6291|6290|6295|6293|6288|6286|2699
1728390000000|2024-10-08 12:20:00|6290|6289|6299|6298|6300|6299|6290|6289|2083
1728390300000|2024-10-08 12:25:00|6300|6299|6303|6301|6306|6305|6300|6299|953
1728390600000|2024-10-08 12:30:00|6302|6302|6313|6312|6315|6313|6302|6301|2491
1728390900000|2024-10-08 12:35:00|6314|6313|6321|6320|6321|6320|6314|6313|1906
1728391200000|2024-10-08 12:40:00|6322|6321|6315|6313|6325|6323|6315|6313|2105
1728391500000|2024-10-08 12:45:00|6316|6314|6315|6314|6322|6321|6315|6313|3466
1728391800000|2024-10-08 12:50:00|6316|6315|6319|6318|6322|6321|6316|6315|3851
1728392100000|2024-10-08 12:55:00|6318|6317|6315|6314|6318|6317|6313|6312|2561
1728392400000|2024-10-08 13:00:00|6316|6315|6317|6316|6320|6319|6315|6314|3085
1728392700000|2024-10-08 13:05:00|6316|6315|6289|6288|6316|6315|6288|6287|4140
1728393000000|2024-10-08 13:10:00|6290|6289|6282|6280|6291|6289|6277|6275|7898
1728393300000|2024-10-08 13:15:00|6281|6279|6267|6265|6281|6279|6267|6265|4694
1728393600000|2024-10-08 13:20:00|6268|6266|6272|6271|6276|6275|6268|6266|3074
1728393900000|2024-10-08 13:25:00|6274|6273|6275|6273|6280|6279|6272|6271|4945
1728394200000|2024-10-08 13:30:00|6274|6272|6250|6249|6275|6273|6248|6247|13628
1728394500000|2024-10-08 13:35:00|6249|6248|6243|6242|6251|6250|6235|6233|7763
1728394800000|2024-10-08 13:40:00|6244|6240|6228|6227|6246|6245|6223|6222|8224
1728395100000|2024-10-08 13:45:00|6229|6228|6229|6228|6230|6229|6216|6214|8013
1728395400000|2024-10-08 13:50:00|6230|6226|6218|6216|6230|6229|6206|6205|8697
1728395700000|2024-10-08 13:55:00|6217|6215|6221|6220|6221|6220|6210|6209|6161
1728396000000|2024-10-08 14:00:00|6223|6221|6207|6206|6223|6222|6204|6202|9324
1728396300000|2024-10-08 14:05:00|6206|6205|6209|6208|6210|6209|6196|6195|6263
1728396600000|2024-10-08 14:10:00|6208|6206|6209|6208|6214|6213|6206|6205|7109
1728396900000|2024-10-08 14:15:00|6208|6207|6201|6200|6211|6210|6197|6195|7660
1728397200000|2024-10-08 14:20:00|6200|6199|6201|6200|6205|6204|6197|6196|4607
1728397500000|2024-10-08 14:25:00|6203|6202|6199|6198|6203|6202|6193|6192|6577
1728397800000|2024-10-08 14:30:00|6197|6196|6197|6196|6204|6203|6195|6193|6384
1728398100000|2024-10-08 14:35:00|6198|6195|6209|6208|6210|6209|6195|6194|2764
1728398400000|2024-10-08 14:40:00|6208|6207|6211|6210|6217|6216|6206|6205|5189
1728398700000|2024-10-08 14:45:00|6213|6212|6215|6214|6218|6216|6209|6208|4676
1728399000000|2024-10-08 14:50:00|6214|6213|6214|6212|6220|6219|6211|6210|4717
1728399300000|2024-10-08 14:55:00|6213|6213|6217|6216|6219|6218|6208|6207|5952
1728399600000|2024-10-08 15:00:00|6218|6217|6215|6214|6221|6220|6213|6212|4894
1728399900000|2024-10-08 15:05:00|6214|6213|6218|6217|6218|6217|6213|6212|6274
1728400200000|2024-10-08 15:10:00|6217|6216|6214|6213|6220|6219|6212|6211|5688
1728400500000|2024-10-08 15:15:00|6213|6212|6213|6212|6215|6214|6209|6208|4938
1728400800000|2024-10-08 15:20:00|6214|6213|6206|6205|6214|6213|6203|6202|13633
1728401100000|2024-10-08 15:25:00|6207|6206|6217|6216|6217|6216|6205|6204|5328
1728457200000|2024-10-09 07:00:00|6219|6161|6173|6170|6219|6182|6158|6154|6134
1728457500000|2024-10-09 07:05:00|6174|6171|6172|6169|6192|6189|6170|6167|5853
1728457800000|2024-10-09 07:10:00|6171|6168|6193|6190|6193|6190|6168|6164|5030
1728458100000|2024-10-09 07:15:00|6192|6189|6202|6199|6209|6206|6191|6189|6570
1728458400000|2024-10-09 07:20:00|6201|6198|6200|6197|6204|6202|6199|6196|3741
1728458700000|2024-10-09 07:25:00|6201|6199|6208|6206|6208|6206|6199|6197|2043
1728459000000|2024-10-09 07:30:00|6207|6205|6205|6204|6211|6210|6202|6201|3126
1728459300000|2024-10-09 07:35:00|6204|6202|6208|6207|6208|6207|6202|6200|2067
1728459600000|2024-10-09 07:40:00|6207|6206|6200|6199|6208|6206|6197|6196|2572
1728459900000|2024-10-09 07:45:00|6201|6200|6201|6199|6205|6203|6198|6197|3184
1728460200000|2024-10-09 07:50:00|6200|6200|6201|6200|6204|6203|6199|6197|1095
1728460500000|2024-10-09 07:55:00|6200|6199|6210|6208|6210|6209|6200|6199|3188
1728460800000|2024-10-09 08:00:00|6208|6209|6199|6198|6209|6209|6196|6194|2702
1728461100000|2024-10-09 08:05:00|6198|6197|6193|6192|6203|6201|6192|6191|2123
1728461400000|2024-10-09 08:10:00|6192|6191|6194|6193|6195|6194|6191|6190|2613
1728461700000|2024-10-09 08:15:00|6195|6194|6188|6186|6196|6195|6187|6185|4577
1728462000000|2024-10-09 08:20:00|6189|6187|6190|6188|6191|6190|6188|6186|2537
1728462300000|2024-10-09 08:25:00|6189|6189|6199|6197|6199|6197|6189|6188|2109
1728462600000|2024-10-09 08:30:00|6201|6198|6202|6201|6206|6205|6201|6198|2158
1728462900000|2024-10-09 08:35:00|6203|6202|6204|6203|6205|6204|6199|6198|2596
1728463200000|2024-10-09 08:40:00|6203|6202|6199|6197|6204|6203|6198|6197|2256
1728463500000|2024-10-09 08:45:00|6198|6196|6196|6195|6198|6197|6192|6191|5812
1728463800000|2024-10-09 08:50:00|6195|6194|6188|6187|6196|6195|6188|6187|4156
1728464100000|2024-10-09 08:55:00|6189|6188|6191|6189|6193|6192|6187|6186|2790
1728464400000|2024-10-09 09:00:00|6190|6188|6195|6194|6198|6197|6190|6188|5410
1728464700000|2024-10-09 09:05:00|6194|6193|6188|6186|6195|6194|6187|6186|3370
1728465000000|2024-10-09 09:10:00|6189|6187|6190|6189|6192|6191|6188|6187|2359
1728465300000|2024-10-09 09:15:00|6192|6190|6204|6202|6205|6203|6191|6190|3599
1728465600000|2024-10-09 09:20:00|6203|6203|6202|6201|6204|6203|6198|6197|2270
1728465900000|2024-10-09 09:25:00|6203|6202|6196|6195|6205|6204|6196|6195|2966
1728466200000|2024-10-09 09:30:00|6197|6196|6194|6193|6199|6198|6194|6192|5373
1728466500000|2024-10-09 09:35:00|6195|6194|6193|6192|6195|6194|6189|6188|2021
1728466800000|2024-10-09 09:40:00|6194|6193|6199|6197|6199|6198|6193|6192|3203
1728467100000|2024-10-09 09:45:00|6198|6196|6207|6206|6207|6206|6197|6196|5059
1728467400000|2024-10-09 09:50:00|6208|6207|6208|6206|6210|6209|6205|6204|1912
1728467700000|2024-10-09 09:55:00|6209|6207|6203|6202|6209|6208|6200|6199|3438
1728468000000|2024-10-09 10:00:00|6202|6201|6201|6200|6204|6203|6200|6199|4199
1728468300000|2024-10-09 10:05:00|6202|6199|6203|6201|6205|6204|6200|6199|4739
1728468600000|2024-10-09 10:10:00|6202|6200|6194|6193|6203|6201|6193|6191|3412
1728468900000|2024-10-09 10:15:00|6195|6192|6187|6185|6195|6194|6183|6181|3347
1728469200000|2024-10-09 10:20:00|6185|6184|6178|6177|6186|6184|6176|6175|5736
1728469500000|2024-10-09 10:25:00|6179|6176|6176|6175|6182|6181|6176|6175|3028
1728469800000|2024-10-09 10:30:00|6177|6176|6178|6177|6180|6179|6176|6175|2127
1728470100000|2024-10-09 10:35:00|6179|6178|6187|6185|6187|6186|6178|6177|2352
1728470400000|2024-10-09 10:40:00|6186|6184|6190|6189|6191|6190|6184|6183|2194
1728470700000|2024-10-09 10:45:00|6191|6190|6183|6182|6191|6190|6183|6182|1910
1728471000000|2024-10-09 10:50:00|6184|6183|6180|6179|6185|6184|6176|6175|2905
1728471300000|2024-10-09 10:55:00|6181|6178|6181|6179|6183|6182|6179|6178|1753
1728471600000|2024-10-09 11:00:00|6180|6180|6184|6183|6185|6184|6180|6179|4165
1728471900000|2024-10-09 11:05:00|6183|6182|6180|6178|6183|6182|6179|6178|7955
1728472200000|2024-10-09 11:10:00|6179|6179|6182|6180|6182|6181|6179|6178|3210
1728472500000|2024-10-09 11:15:00|6181|6179|6173|6172|6183|6182|6173|6172|2864
1728472800000|2024-10-09 11:20:00|6174|6173|6178|6177|6178|6177|6174|6173|3867
1728473100000|2024-10-09 11:25:00|6179|6178|6187|6186|6188|6187|6179|6178|3644
1728473400000|2024-10-09 11:30:00|6188|6187|6189|6188|6190|6189|6186|6185|1381
1728473700000|2024-10-09 11:35:00|6190|6189|6188|6187|6190|6189|6186|6185|2807
1728474000000|2024-10-09 11:40:00|6189|6188|6199|6198|6200|6199|6189|6188|2865
1728474300000|2024-10-09 11:45:00|6200|6199|6201|6200|6201|6200|6199|6198|1792
1728474600000|2024-10-09 11:50:00|6200|6199|6196|6195|6201|6200|6195|6193|1192
1728474900000|2024-10-09 11:55:00|6195|6194|6198|6197|6200|6199|6194|6193|2965
1728475200000|2024-10-09 12:00:00|6197|6196|6201|6199|6205|6204|6196|6195|2912
1728475500000|2024-10-09 12:05:00|6200|6200|6208|6207|6208|6207|6200|6199|2496
1728475800000|2024-10-09 12:10:00|6209|6208|6208|6207|6212|6211|6207|6206|1741
1728476100000|2024-10-09 12:15:00|6207|6206|6205|6203|6208|6207|6203|6202|3537
1728476400000|2024-10-09 12:20:00|6204|6205|6196|6195|6206|6205|6196|6195|3641
1728476700000|2024-10-09 12:25:00|6195|6194|6192|6191|6195|6195|6189|6188|3338
1728477000000|2024-10-09 12:30:00|6191|6190|6187|6186|6197|6196|6187|6186|3025
1728477300000|2024-10-09 12:35:00|6188|6187|6191|6189|6192|6191|6188|6186|3445
1728477600000|2024-10-09 12:40:00|6190|6188|6178|6177|6190|6188|6178|6177|3741
1728477900000|2024-10-09 12:45:00|6177|6176|6179|6178|6185|6184|6177|6176|3276
1728478200000|2024-10-09 12:50:00|6177|6177|6172|6170|6177|6177|6169|6168|4052
1728478500000|2024-10-09 12:55:00|6171|6169|6171|6170|6175|6174|6168|6167|6880
1728478800000|2024-10-09 13:00:00|6172|6169|6169|6168|6172|6171|6165|6164|6153
1728479100000|2024-10-09 13:05:00|6168|6167|6163|6161|6169|6167|6162|6161|5119
1728479400000|2024-10-09 13:10:00|6162|6160|6156|6154|6165|6163|6155|6154|5676
1728479700000|2024-10-09 13:15:00|6155|6155|6169|6167|6170|6169|6155|6155|3753
1728480000000|2024-10-09 13:20:00|6170|6168|6175|6173|6175|6174|6168|6166|3903
1728480300000|2024-10-09 13:25:00|6176|6174|6172|6171|6180|6179|6169|6168|4773
1728480600000|2024-10-09 13:30:00|6173|6172|6173|6172|6175|6174|6161|6159|8266
1728480900000|2024-10-09 13:35:00|6172|6171|6191|6190|6191|6190|6172|6171|4031
1728481200000|2024-10-09 13:40:00|6190|6189|6188|6186|6191|6189|6183|6182|5694
1728481500000|2024-10-09 13:45:00|6189|6187|6191|6190|6200|6199|6188|6187|4219
1728481800000|2024-10-09 13:50:00|6190|6189|6196|6195|6197|6196|6187|6185|3756
1728482100000|2024-10-09 13:55:00|6197|6194|6194|6193|6197|6196|6192|6191|4337
1728482400000|2024-10-09 14:00:00|6195|6194|6194|6192|6202|6201|6191|6190|5535
1728482700000|2024-10-09 14:05:00|6192|6191|6193|6192|6195|6194|6185|6184|4582
1728483000000|2024-10-09 14:10:00|6194|6193|6195|6194|6195|6194|6187|6186|3007
1728483300000|2024-10-09 14:15:00|6193|6192|6179|6178|6193|6192|6177|6176|5770
1728483600000|2024-10-09 14:20:00|6178|6177|6178|6177|6179|6177|6170|6169|6294
1728483900000|2024-10-09 14:25:00|6179|6178|6178|6176|6183|6182|6177|6176|3694
1728484200000|2024-10-09 14:30:00|6176|6175|6187|6186|6195|6194|6176|6175|6486
1728484500000|2024-10-09 14:35:00|6186|6185|6193|6192|6193|6192|6182|6181|3421
1728484800000|2024-10-09 14:40:00|6194|6193|6195|6193|6198|6197|6190|6189|3165
1728485100000|2024-10-09 14:45:00|6194|6192|6196|6195|6198|6197|6192|6191|4433
1728485400000|2024-10-09 14:50:00|6197|6196|6197|6196|6198|6197|6194|6193|3320
1728485700000|2024-10-09 14:55:00|6196|6195|6192|6191|6197|6195|6191|6190|4500
1728486000000|2024-10-09 15:00:00|6191|6190|6193|6192|6193|6192|6187|6186|4845
1728486300000|2024-10-09 15:05:00|6194|6193|6195|6194|6200|6199|6191|6190|6150
1728486600000|2024-10-09 15:10:00|6196|6195|6204|6203|6204|6203|6195|6194|6197
1728486900000|2024-10-09 15:15:00|6203|6202|6201|6200|6207|6206|6201|6200|4859
1728487200000|2024-10-09 15:20:00|6202|6201|6207|6206|6207|6206|6199|6198|3664
1728487500000|2024-10-09 15:25:00|6208|6207|6209|6208|6209|6208|6207|6206|2444
1728543600000|2024-10-10 07:00:00|6225|6220|6218|6216|6226|6224|6208|6205|7141
1728543900000|2024-10-10 07:05:00|6219|6217|6216|6215|6232|6230|6216|6215|5158
1728544200000|2024-10-10 07:10:00|6215|6214|6212|6211|6218|6217|6209|6207|4091
1728544500000|2024-10-10 07:15:00|6213|6212|6202|6200|6217|6216|6202|6200|4171
1728544800000|2024-10-10 07:20:00|6203|6202|6212|6211|6217|6216|6203|6202|3786
1728545100000|2024-10-10 07:25:00|6213|6212|6213|6212|6216|6215|6209|6208|6303
1728545400000|2024-10-10 07:30:00|6214|6213|6214|6213|6219|6218|6213|6212|2870
1728545700000|2024-10-10 07:35:00|6213|6212|6217|6216|6220|6219|6212|6211|4139
1728546000000|2024-10-10 07:40:00|6218|6217|6212|6211|6220|6218|6208|6207|3417
1728546300000|2024-10-10 07:45:00|6211|6210|6212|6211|6213|6211|6208|6207|1192
1728546600000|2024-10-10 07:50:00|6213|6212|6203|6202|6213|6212|6203|6202|2046
1728546900000|2024-10-10 07:55:00|6204|6203|6207|6205|6210|6209|6203|6202|3310
1728547200000|2024-10-10 08:00:00|6206|6206|6208|6207|6210|6209|6203|6202|3192
1728547500000|2024-10-10 08:05:00|6207|6206|6207|6206|6211|6210|6206|6205|1455
1728547800000|2024-10-10 08:10:00|6208|6207|6210|6208|6213|6212|6206|6205|4702
1728548100000|2024-10-10 08:15:00|6209|6209|6218|6216|6220|6219|6209|6208|3226
1728548400000|2024-10-10 08:20:00|6217|6217|6220|6219|6224|6222|6216|6215|3245
1728548700000|2024-10-10 08:25:00|6221|6220|6222|6221|6226|6225|6220|6219|1980
1728549000000|2024-10-10 08:30:00|6223|6222|6220|6219|6223|6222|6217|6216|2971
1728549300000|2024-10-10 08:35:00|6219|6218|6213|6212|6224|6223|6213|6212|2715
1728549600000|2024-10-10 08:40:00|6212|6211|6209|6208|6214|6213|6208|6207|2793
1728549900000|2024-10-10 08:45:00|6210|6209|6213|6212|6213|6212|6208|6207|2636
1728550200000|2024-10-10 08:50:00|6214|6213|6212|6211|6215|6214|6211|6210|2426
1728550500000|2024-10-10 08:55:00|6211|6210|6213|6212|6214|6213|6211|6210|2545
1728550800000|2024-10-10 09:00:00|6212|6211|6217|6216|6220|6219|6212|6211|2227
1728551100000|2024-10-10 09:05:00|6219|6218|6219|6218|6223|6222|6217|6215|4445
1728551400000|2024-10-10 09:10:00|6218|6217|6219|6218|6222|6221|6217|6216|1302
1728551700000|2024-10-10 09:15:00|6220|6219|6210|6209|6220|6219|6210|6208|3502
1728552000000|2024-10-10 09:20:00|6209|6208|6207|6206|6212|6211|6207|6206|2768
1728552300000|2024-10-10 09:25:00|6208|6207|6208|6207|6211|6210|6205|6204|2893
1728552600000|2024-10-10 09:30:00|6207|6206|6208|6207|6214|6213|6207|6206|1787
1728552900000|2024-10-10 09:35:00|6209|6206|6212|6211|6214|6213|6208|6206|1601
1728553200000|2024-10-10 09:40:00|6211|6210|6211|6210|6216|6215|6211|6210|2313
1728553500000|2024-10-10 09:45:00|6212|6211|6210|6209|6214|6213|6209|6208|2198
1728553800000|2024-10-10 09:50:00|6209|6208|6213|6212|6216|6215|6209|6208|3523
1728554100000|2024-10-10 09:55:00|6214|6213|6211|6210|6215|6214|6211|6210|1888
1728554400000|2024-10-10 10:00:00|6210|6209|6211|6210|6213|6212|6209|6208|2563
1728554700000|2024-10-10 10:05:00|6212|6211|6212|6211|6216|6214|6212|6211|2552
1728555000000|2024-10-10 10:10:00|6213|6212|6219|6218|6219|6218|6213|6212|2698
1728555300000|2024-10-10 10:15:00|6220|6219|6216|6215|6221|6220|6215|6214|1319
1728555600000|2024-10-10 10:20:00|6217|6214|6217|6216|6218|6217|6212|6211|3851
1728555900000|2024-10-10 10:25:00|6218|6217|6223|6222|6224|6222|6218|6217|1943
1728556200000|2024-10-10 10:30:00|6224|6223|6223|6222|6225|6224|6223|6222|1086
1728556500000|2024-10-10 10:35:00|6224|6223|6220|6219|6225|6224|6218|6217|2515
1728556800000|2024-10-10 10:40:00|6221|6220|6222|6221|6225|6223|6221|6220|1809
1728557100000|2024-10-10 10:45:00|6223|6220|6223|6222|6226|6225|6222|6220|1216
1728557400000|2024-10-10 10:50:00|6224|6223|6221|6220|6224|6223|6220|6219|1078
1728557700000|2024-10-10 10:55:00|6222|6221|6210|6209|6222|6221|6210|6209|1308
1728558000000|2024-10-10 11:00:00|6209|6208|6208|6207|6210|6209|6207|6206|2026
1728558300000|2024-10-10 11:05:00|6207|6206|6211|6210|6212|6211|6206|6205|733
1728558600000|2024-10-10 11:10:00|6212|6211|6211|6210|6212|6211|6210|6209|897
1728558900000|2024-10-10 11:15:00|6212|6211|6215|6214|6215|6214|6210|6209|1295
1728559200000|2024-10-10 11:20:00|6214|6213|6215|6214|6216|6215|6212|6211|2309
1728559500000|2024-10-10 11:25:00|6216|6215|6217|6216|6217|6216|6213|6212|1390
1728559800000|2024-10-10 11:30:00|6218|6217|6219|6218|6219|6218|6216|6215|1086
1728560100000|2024-10-10 11:35:00|6218|6217|6219|6218|6221|6220|6215|6214|1766
1728560400000|2024-10-10 11:40:00|6218|6217|6223|6222|6223|6222|6217|6216|1579
1728560700000|2024-10-10 11:45:00|6222|6221|6221|6220|6222|6221|6220|6219|1764
1728561000000|2024-10-10 11:50:00|6222|6221|6221|6220|6223|6222|6221|6219|2133
1728561300000|2024-10-10 11:55:00|6220|6219|6219|6218|6221|6220|6218|6217|875
1728561600000|2024-10-10 12:00:00|6218|6217|6224|6223|6225|6223|6215|6214|4719
1728561900000|2024-10-10 12:05:00|6223|6222|6225|6224|6226|6225|6222|6221|2348
1728562200000|2024-10-10 12:10:00|6226|6225|6228|6227|6231|6230|6226|6225|1960
1728562500000|2024-10-10 12:15:00|6229|6228|6226|6225|6231|6230|6224|6223|2910
1728562800000|2024-10-10 12:20:00|6227|6226|6224|6222|6228|6227|6222|6221|2032
1728563100000|2024-10-10 12:25:00|6225|6223|6228|6226|6230|6228|6224|6223|1500
1728563400000|2024-10-10 12:30:00|6227|6219|6231|6229|6237|6235|6222|6213|7462
1728563700000|2024-10-10 12:35:00|6230|6228|6225|6223|6234|6233|6224|6222|3895
1728564000000|2024-10-10 12:40:00|6224|6224|6230|6228|6230|6229|6220|6218|3801
1728564300000|2024-10-10 12:45:00|6229|6227|6239|6237|6239|6238|6223|6222|4209
1728564600000|2024-10-10 12:50:00|6240|6238|6241|6240|6248|6246|6234|6233|5835
1728564900000|2024-10-10 12:55:00|6242|6241|6244|6243|6245|6244|6240|6239|2385
1728565200000|2024-10-10 13:00:00|6243|6242|6238|6237|6246|6245|6237|6236|4314
1728565500000|2024-10-10 13:05:00|6239|6236|6242|6240|6245|6243|6236|6235|2671
1728565800000|2024-10-10 13:10:00|6243|6241|6228|6226|6244|6243|6222|6221|9385
1728566100000|2024-10-10 13:15:00|6229|6227|6234|6233|6240|6239|6227|6226|5629
1728566400000|2024-10-10 13:20:00|6235|6234|6239|6238|6240|6239|6235|6234|1970
1728566700000|2024-10-10 13:25:00|6240|6239|6250|6249|6250|6249|6238|6237|2025
1728567000000|2024-10-10 13:30:00|6249|6248|6245|6243|6256|6254|6238|6237|11131
1728567300000|2024-10-10 13:35:00|6246|6244|6244|6242|6248|6247|6240|6238|8900
1728567600000|2024-10-10 13:40:00|6245|6243|6230|6229|6247|6246|6227|6226|6916
1728567900000|2024-10-10 13:45:00|6231|6228|6234|6233|6242|6241|6229|6228|6668
1728568200000|2024-10-10 13:50:00|6233|6232|6239|6238|6244|6243|6226|6224|9953
1728568500000|2024-10-10 13:55:00|6238|6237|6230|6229|6242|6241|6229|6228|9421
1728568800000|2024-10-10 14:00:00|6231|6230|6242|6241|6246|6245|6231|6230|9596
1728569100000|2024-10-10 14:05:00|6241|6240|6243|6242|6248|6247|6240|6239|5266
1728569400000|2024-10-10 14:10:00|6245|6244|6247|6246|6249|6248|6241|6240|5224
1728569700000|2024-10-10 14:15:00|6248|6247|6263|6262|6265|6264|6246|6245|6876
1728570000000|2024-10-10 14:20:00|6264|6263|6267|6265|6269|6268|6261|6260|8650
1728570300000|2024-10-10 14:25:00|6266|6266|6259|6257|6267|6266|6257|6256|6894
1728570600000|2024-10-10 14:30:00|6258|6258|6262|6261|6262|6261|6257|6256|4342
1728570900000|2024-10-10 14:35:00|6263|6262|6260|6258|6265|6264|6260|6258|3758
1728571200000|2024-10-10 14:40:00|6259|6257|6260|6259|6263|6262|6258|6257|7343
1728571500000|2024-10-10 14:45:00|6259|6258|6261|6260|6262|6261|6258|6257|1651
1728571800000|2024-10-10 14:50:00|6262|6261|6257|6256|6262|6261|6256|6255|5649
1728572100000|2024-10-10 14:55:00|6258|6257|6260|6259|6263|6262|6258|6257|1750
1728572400000|2024-10-10 15:00:00|6259|6258|6259|6257|6262|6261|6257|6256|5429
1728572700000|2024-10-10 15:05:00|6260|6258|6262|6261|6264|6263|6259|6258|3539
1728573000000|2024-10-10 15:10:00|6263|6262|6267|6266|6268|6267|6263|6262|4974
1728573300000|2024-10-10 15:15:00|6268|6267|6265|6264|6270|6269|6265|6264|4563
1728573600000|2024-10-10 15:20:00|6264|6263|6255|6254|6264|6264|6255|6254|7484
1728573900000|2024-10-10 15:25:00|6253|6252|6250|6249|6254|6253|6250|6249|7525
1728630000000|2024-10-11 07:00:00|6244|6243|6218|6215|6244|6243|6209|6205|11145
1728630300000|2024-10-11 07:05:00|6222|6216|6237|6236|6245|6241|6220|6216|3388
1728630600000|2024-10-11 07:10:00|6238|6233|6238|6236|6238|6236|6219|6217|3111
1728630900000|2024-10-11 07:15:00|6235|6234|6228|6226|6236|6235|6224|6223|4229
1728631200000|2024-10-11 07:20:00|6227|6225|6230|6228|6234|6232|6225|6224|4726
1728631500000|2024-10-11 07:25:00|6229|6229|6234|6233|6238|6236|6229|6228|2550
1728631800000|2024-10-11 07:30:00|6232|6231|6234|6233|6240|6238|6231|6230|3076
1728632100000|2024-10-11 07:35:00|6235|6234|6234|6233|6238|6237|6233|6231|2871
1728632400000|2024-10-11 07:40:00|6235|6234|6231|6230|6238|6237|6230|6229|5117
1728632700000|2024-10-11 07:45:00|6232|6231|6233|6231|6237|6236|6231|6230|2433
1728633000000|2024-10-11 07:50:00|6234|6232|6238|6236|6242|6241|6233|6231|2416
1728633300000|2024-10-11 07:55:00|6237|6237|6240|6239|6240|6239|6234|6232|4656
1728633600000|2024-10-11 08:00:00|6239|6238|6244|6243|6245|6244|6239|6238|1008
1728633900000|2024-10-11 08:05:00|6246|6245|6256|6255|6258|6257|6246|6245|3640
1728634200000|2024-10-11 08:10:00|6255|6254|6249|6248|6255|6254|6247|6245|3035
1728634500000|2024-10-11 08:15:00|6248|6247|6258|6257|6265|6263|6247|6245|2778
1728634800000|2024-10-11 08:20:00|6257|6256|6261|6260|6262|6261|6256|6254|1884
1728635100000|2024-10-11 08:25:00|6260|6259|6257|6256|6262|6261|6253|6251|1171
1728635400000|2024-10-11 08:30:00|6258|6257|6259|6257|6259|6258|6253|6252|3321
1728635700000|2024-10-11 08:35:00|6257|6256|6253|6251|6258|6256|6251|6250|2138
1728636000000|2024-10-11 08:40:00|6252|6250|6245|6244|6253|6252|6243|6242|3172
1728636300000|2024-10-11 08:45:00|6244|6243|6237|6236|6244|6243|6236|6235|2307
1728636600000|2024-10-11 08:50:00|6236|6235|6235|6234|6237|6236|6230|6229|2421
1728636900000|2024-10-11 08:55:00|6233|6232|6243|6242|6243|6242|6230|6229|4537
1728637200000|2024-10-11 09:00:00|6244|6241|6252|6251|6257|6255|6242|6241|2586
1728637500000|2024-10-11 09:05:00|6251|6250|6249|6248|6255|6254|6249|6248|6665
1728637800000|2024-10-11 09:10:00|6250|6249|6243|6242|6252|6251|6242|6240|1011
1728638100000|2024-10-11 09:15:00|6242|6241|6247|6246|6248|6246|6241|6240|1411
1728638400000|2024-10-11 09:20:00|6248|6247|6247|6246|6250|6249|6246|6245|1097
1728638700000|2024-10-11 09:25:00|6248|6245|6248|6247|6250|6249|6248|6245|1358
1728639000000|2024-10-11 09:30:00|6247|6246|6245|6244|6248|6246|6245|6243|1684
1728639300000|2024-10-11 09:35:00|6244|6243|6242|6241|6244|6243|6241|6240|996
1728639600000|2024-10-11 09:40:00|6241|6240|6245|6244|6245|6244|6241|6240|2660
1728639900000|2024-10-11 09:45:00|6244|6243|6245|6244|6246|6245|6243|6242|1595
1728640200000|2024-10-11 09:50:00|6247|6246|6242|6241|6251|6250|6241|6240|8068
1728640500000|2024-10-11 09:55:00|6241|6240|6247|6246|6247|6246|6240|6239|2885
1728640800000|2024-10-11 10:00:00|6246|6245|6244|6242|6248|6247|6243|6242|3101
1728641100000|2024-10-11 10:05:00|6243|6241|6244|6243|6244|6243|6242|6241|1074
1728641400000|2024-10-11 10:10:00|6245|6244|6246|6245|6248|6246|6244|6243|2202
1728641700000|2024-10-11 10:15:00|6247|6246|6246|6245|6249|6248|6246|6245|727
1728642000000|2024-10-11 10:20:00|6247|6246|6251|6250|6252|6251|6247|6246|1575
1728642300000|2024-10-11 10:25:00|6250|6249|6250|6249|6252|6251|6249|6248|1456
1728642600000|2024-10-11 10:30:00|6251|6248|6245|6244|6251|6249|6245|6244|1105
1728642900000|2024-10-11 10:35:00|6246|6245|6246|6245|6246|6245|6244|6243|1922
1728643200000|2024-10-11 10:40:00|6247|6246|6239|6238|6247|6246|6236|6235|3663
1728643500000|2024-10-11 10:45:00|6240|6239|6242|6241|6244|6242|6240|6239|815
1728643800000|2024-10-11 10:50:00|6241|6240|6242|6241|6243|6242|6240|6239|1154
1728644100000|2024-10-11 10:55:00|6243|6242|6245|6244|6245|6244|6243|6242|1180
1728644400000|2024-10-11 11:00:00|6246|6245|6241|6240|6246|6245|6240|6239|2525
1728644700000|2024-10-11 11:05:00|6242|6241|6241|6240|6244|6243|6241|6240|1873
1728645000000|2024-10-11 11:10:00|6240|6239|6242|6241|6242|6241|6240|6239|2499
1728645300000|2024-10-11 11:15:00|6241|6240|6250|6248|6250|6249|6240|6239|2017
1728645600000|2024-10-11 11:20:00|6249|6249|6248|6247|6251|6250|6248|6247|1298
1728645900000|2024-10-11 11:25:00|6247|6246|6244|6243|6250|6249|6244|6243|2527
1728646200000|2024-10-11 11:30:00|6245|6244|6243|6242|6245|6244|6240|6239|1557
1728646500000|2024-10-11 11:35:00|6244|6243|6245|6244|6248|6247|6244|6243|2890
1728646800000|2024-10-11 11:40:00|6244|6243|6245|6244|6247|6246|6244|6243|1498
1728647100000|2024-10-11 11:45:00|6246|6245|6245|6243|6246|6245|6243|6242|1269
1728647400000|2024-10-11 11:50:00|6244|6242|6246|6245|6247|6245|6242|6241|1519
1728647700000|2024-10-11 11:55:00|6247|6244|6248|6247|6249|6248|6247|6244|2084
1728648000000|2024-10-11 12:00:00|6249|6248|6245|6244|6250|6249|6245|6244|1973
1728648300000|2024-10-11 12:05:00|6244|6243|6242|6241|6245|6244|6242|6241|1577
1728648600000|2024-10-11 12:10:00|6241|6240|6242|6241|6244|6243|6239|6237|3113
1728648900000|2024-10-11 12:15:00|6241|6240|6240|6239|6243|6241|6239|6238|2611
1728649200000|2024-10-11 12:20:00|6241|6240|6244|6243|6245|6244|6240|6239|2332
1728649500000|2024-10-11 12:25:00|6243|6242|6242|6240|6244|6243|6241|6240|930
1728649800000|2024-10-11 12:30:00|6243|6242|6241|6240|6246|6244|6238|6237|2770
1728650100000|2024-10-11 12:35:00|6240|6239|6239|6238|6240|6239|6238|6237|2348
1728650400000|2024-10-11 12:40:00|6240|6239|6248|6247|6250|6249|6240|6239|4191
1728650700000|2024-10-11 12:45:00|6249|6248|6247|6246|6251|6250|6242|6241|2904
1728651000000|2024-10-11 12:50:00|6248|6247|6244|6243|6250|6248|6243|6242|2728
1728651300000|2024-10-11 12:55:00|6245|6244|6243|6242|6246|6244|6238|6237|2981
1728651600000|2024-10-11 13:00:00|6242|6241|6241|6240|6242|6241|6235|6234|3632
1728651900000|2024-10-11 13:05:00|6242|6241|6245|6244|6245|6244|6239|6238|2836
1728652200000|2024-10-11 13:10:00|6246|6245|6239|6238|6246|6245|6239|6238|2254
1728652500000|2024-10-11 13:15:00|6238|6237|6233|6232|6241|6240|6232|6231|5047
1728652800000|2024-10-11 13:20:00|6234|6233|6241|6240|6242|6241|6234|6233|4227
1728653100000|2024-10-11 13:25:00|6240|6239|6239|6237|6241|6240|6238|6237|2293
1728653400000|2024-10-11 13:30:00|6238|6236|6240|6239|6244|6243|6235|6234|7228
1728653700000|2024-10-11 13:35:00|6242|6241|6240|6239|6246|6245|6235|6234|4568
1728654000000|2024-10-11 13:40:00|6241|6240|6241|6240|6243|6242|6238|6237|5224
1728654300000|2024-10-11 13:45:00|6242|6241|6234|6233|6243|6242|6234|6233|6542
1728654600000|2024-10-11 13:50:00|6235|6234|6239|6238|6242|6241|6235|6234|6623
1728654900000|2024-10-11 13:55:00|6241|6237|6236|6235|6241|6240|6235|6234|3602
1728655200000|2024-10-11 14:00:00|6235|6234|6240|6239|6240|6239|6224|6223|3959
1728655500000|2024-10-11 14:05:00|6241|6240|6240|6239|6242|6241|6239|6238|2548
1728655800000|2024-10-11 14:10:00|6241|6240|6243|6242|6246|6245|6240|6239|7653
1728656100000|2024-10-11 14:15:00|6244|6243|6246|6245|6253|6252|6244|6243|4448
1728656400000|2024-10-11 14:20:00|6247|6246|6241|6240|6247|6246|6240|6239|3027
1728656700000|2024-10-11 14:25:00|6242|6241|6248|6246|6248|6247|6240|6239|4814
1728657000000|2024-10-11 14:30:00|6249|6247|6245|6244|6250|6249|6241|6240|3024
1728657300000|2024-10-11 14:35:00|6246|6245|6250|6249|6250|6249|6244|6243|4582
1728657600000|2024-10-11 14:40:00|6251|6248|6250|6249|6251|6249|6246|6245|4868
1728657900000|2024-10-11 14:45:00|6251|6250|6250|6249|6253|6252|6246|6245|5342
1728658200000|2024-10-11 14:50:00|6251|6250|6246|6244|6251|6250|6245|6244|4620
1728658500000|2024-10-11 14:55:00|6247|6245|6253|6252|6254|6253|6245|6244|3715
1728658800000|2024-10-11 15:00:00|6254|6253|6250|6249|6254|6253|6247|6246|6191
1728659100000|2024-10-11 15:05:00|6249|6248|6253|6252|6253|6252|6248|6247|6648
1728659400000|2024-10-11 15:10:00|6252|6251|6257|6256|6257|6256|6250|6249|5053
1728659700000|2024-10-11 15:15:00|6256|6255|6253|6251|6256|6255|6251|6250|4852
1728660000000|2024-10-11 15:20:00|6252|6252|6251|6250|6253|6252|6247|6246|7062
1728660300000|2024-10-11 15:25:00|6252|6251|6250|6249|6252|6251|6248|6247|2913
1728889200000|2024-10-14 07:00:00|6222|6220|6232|6229|6234|6230|6219|6215|2599
1728889500000|2024-10-14 07:05:00|6233|6230|6245|6243|6248|6245|6233|6230|4610
1728889800000|2024-10-14 07:10:00|6243|6244|6238|6237|6243|6244|6233|6231|3869
1728890100000|2024-10-14 07:15:00|6239|6236|6246|6245|6247|6245|6234|6233|2327
1728890400000|2024-10-14 07:20:00|6247|6246|6252|6250|6254|6252|6242|6241|3715
1728890700000|2024-10-14 07:25:00|6251|6249|6247|6245|6252|6250|6245|6244|1908
1728891000000|2024-10-14 07:30:00|6246|6244|6246|6244|6248|6247|6242|6241|3089
1728891300000|2024-10-14 07:35:00|6247|6245|6261|6259|6261|6259|6246|6245|1500
1728891600000|2024-10-14 07:40:00|6260|6260|6260|6258|6263|6262|6255|6254|2516
1728891900000|2024-10-14 07:45:00|6259|6257|6267|6266|6268|6266|6257|6256|2854
1728892200000|2024-10-14 07:50:00|6266|6265|6270|6269|6270|6269|6264|6263|3642
1728892500000|2024-10-14 07:55:00|6269|6268|6269|6268|6271|6270|6266|6265|3252
1728892800000|2024-10-14 08:00:00|6267|6266|6269|6267|6271|6270|6263|6262|3987
1728893100000|2024-10-14 08:05:00|6268|6266|6273|6272|6275|6273|6266|6265|4053
1728893400000|2024-10-14 08:10:00|6274|6273|6273|6272|6278|6276|6271|6270|2093
1728893700000|2024-10-14 08:15:00|6274|6273|6272|6271|6274|6273|6266|6265|3468
1728894000000|2024-10-14 08:20:00|6271|6270|6273|6272|6273|6272|6270|6269|2018
1728894300000|2024-10-14 08:25:00|6272|6271|6263|6261|6276|6275|6260|6258|3358
1728894600000|2024-10-14 08:30:00|6264|6262|6260|6259|6265|6264|6258|6257|2417
1728894900000|2024-10-14 08:35:00|6261|6260|6272|6271|6272|6271|6260|6259|2768
1728895200000|2024-10-14 08:40:00|6271|6270|6272|6271|6276|6275|6271|6270|2839
1728895500000|2024-10-14 08:45:00|6273|6272|6271|6270|6275|6273|6270|6269|3280
1728895800000|2024-10-14 08:50:00|6270|6269|6271|6270|6274|6272|6268|6267|1903
1728896100000|2024-10-14 08:55:00|6270|6269|6272|6271|6274|6273|6269|6268|3440
1728896400000|2024-10-14 09:00:00|6273|6272|6266|6265|6275|6273|6265|6264|4586
1728896700000|2024-10-14 09:05:00|6265|6264|6256|6255|6271|6269|6256|6255|5223
1728897000000|2024-10-14 09:10:00|6257|6256|6259|6258|6260|6258|6254|6253|2423
1728897300000|2024-10-14 09:15:00|6258|6257|6259|6257|6261|6259|6256|6254|2860
1728897600000|2024-10-14 09:20:00|6258|6256|6247|6245|6258|6256|6247|6245|2822
1728897900000|2024-10-14 09:25:00|6248|6246|6257|6256|6257|6256|6248|6245|2768
1728898200000|2024-10-14 09:30:00|6256|6255|6254|6252|6256|6255|6250|6249|2965
1728898500000|2024-10-14 09:35:00|6253|6253|6240|6239|6256|6254|6240|6238|3194
1728898800000|2024-10-14 09:40:00|6242|6240|6236|6235|6245|6244|6236|6235|3297
1728899100000|2024-10-14 09:45:00|6237|6236|6246|6244|6247|6245|6237|6235|3767
1728899400000|2024-10-14 09:50:00|6245|6245|6240|6238|6246|6245|6237|6235|4021
1728899700000|2024-10-14 09:55:00|6239|6239|6238|6236|6239|6239|6232|6231|1329
1728900000000|2024-10-14 10:00:00|6237|6237|6237|6236|6240|6238|6233|6232|2482
1728900300000|2024-10-14 10:05:00|6236|6235|6238|6237|6238|6237|6234|6232|2544
1728900600000|2024-10-14 10:10:00|6237|6236|6239|6237|6239|6238|6234|6233|1652
1728900900000|2024-10-14 10:15:00|6238|6236|6234|6233|6239|6237|6234|6232|1260
1728901200000|2024-10-14 10:20:00|6235|6232|6230|6228|6238|6237|6230|6228|2365
1728901500000|2024-10-14 10:25:00|6229|6227|6232|6231|6233|6232|6229|6227|1666
1728901800000|2024-10-14 10:30:00|6234|6232|6242|6240|6245|6244|6229|6228|4158
1728902100000|2024-10-14 10:35:00|6241|6241|6245|6244|6247|6245|6241|6239|3515
1728902400000|2024-10-14 10:40:00|6246|6245|6242|6241|6247|6245|6241|6240|1452
1728902700000|2024-10-14 10:45:00|6241|6240|6240|6239|6243|6242|6240|6238|1082
1728903000000|2024-10-14 10:50:00|6241|6240|6242|6240|6245|6243|6240|6238|509
1728903300000|2024-10-14 10:55:00|6241|6241|6241|6239|6244|6242|6240|6238|1474
1728903600000|2024-10-14 11:00:00|6242|6240|6245|6244|6247|6245|6242|6240|1119
1728903900000|2024-10-14 11:05:00|6246|6245|6250|6249|6250|6249|6245|6245|694
1728904200000|2024-10-14 11:10:00|6251|6250|6251|6249|6254|6252|6249|6248|2273
1728904500000|2024-10-14 11:15:00|6249|6248|6247|6245|6251|6249|6245|6244|2916
1728904800000|2024-10-14 11:20:00|6248|6246|6246|6245|6249|6248|6245|6244|1719
1728905100000|2024-10-14 11:25:00|6247|6246|6249|6248|6251|6250|6247|6246|498
1728905400000|2024-10-14 11:30:00|6247|6246|6253|6252|6255|6253|6247|6246|1631
1728905700000|2024-10-14 11:35:00|6254|6253|6252|6250|6256|6254|6251|6250|1897
1728906000000|2024-10-14 11:40:00|6253|6251|6256|6254|6257|6256|6252|6250|1684
1728906300000|2024-10-14 11:45:00|6257|6255|6257|6256|6258|6257|6255|6254|2017
1728906600000|2024-10-14 11:50:00|6256|6254|6254|6253|6256|6254|6252|6250|1418
1728906900000|2024-10-14 11:55:00|6255|6254|6258|6256|6259|6258|6254|6253|1819
1728907200000|2024-10-14 12:00:00|6259|6257|6260|6258|6261|6260|6254|6253|3494
1728907500000|2024-10-14 12:05:00|6261|6259|6257|6256|6261|6259|6256|6255|1259
1728907800000|2024-10-14 12:10:00|6258|6257|6257|6256|6259|6258|6254|6253|2591
1728908100000|2024-10-14 12:15:00|6256|6255|6257|6256|6258|6257|6255|6254|1884
1728908400000|2024-10-14 12:20:00|6256|6255|6259|6257|6259|6258|6256|6255|1739
1728908700000|2024-10-14 12:25:00|6258|6256|6257|6256|6258|6256|6255|6253|2018
1728909000000|2024-10-14 12:30:00|6258|6257|6263|6262|6264|6263|6257|6256|2605
1728909300000|2024-10-14 12:35:00|6262|6261|6257|6256|6263|6262|6257|6256|2532
1728909600000|2024-10-14 12:40:00|6258|6257|6256|6255|6258|6257|6253|6252|1923
1728909900000|2024-10-14 12:45:00|6255|6254|6255|6254|6258|6257|6253|6251|1038
1728910200000|2024-10-14 12:50:00|6256|6255|6256|6254|6256|6255|6255|6254|1224
1728910500000|2024-10-14 12:55:00|6255|6255|6250|6249|6257|6256|6249|6248|3216
1728910800000|2024-10-14 13:00:00|6249|6248|6247|6246|6250|6249|6242|6241|2841
1728911100000|2024-10-14 13:05:00|6248|6247|6247|6246|6250|6249|6245|6244|2824
1728911400000|2024-10-14 13:10:00|6248|6247|6253|6252|6254|6252|6246|6245|3830
1728911700000|2024-10-14 13:15:00|6254|6253|6255|6254|6258|6257|6254|6252|3495
1728912000000|2024-10-14 13:20:00|6256|6255|6251|6250|6256|6255|6250|6249|6934
1728912300000|2024-10-14 13:25:00|6252|6249|6251|6250|6254|6253|6248|6247|4297
1728912600000|2024-10-14 13:30:00|6252|6251|6245|6244|6252|6251|6241|6239|8374
1728912900000|2024-10-14 13:35:00|6246|6243|6240|6239|6246|6245|6238|6237|4825
1728913200000|2024-10-14 13:40:00|6239|6238|6258|6257|6261|6260|6239|6238|11920
1728913500000|2024-10-14 13:45:00|6259|6258|6269|6267|6269|6268|6257|6256|10246
1728913800000|2024-10-14 13:50:00|6270|6268|6265|6264|6272|6271|6263|6261|7717
1728914100000|2024-10-14 13:55:00|6266|6265|6259|6258|6272|6270|6259|6257|7671
1728914400000|2024-10-14 14:00:00|6257|6257|6261|6260|6265|6264|6255|6254|9028
1728914700000|2024-10-14 14:05:00|6260|6259|6259|6258|6264|6263|6255|6254|4735
1728915000000|2024-10-14 14:10:00|6260|6259|6264|6263|6264|6263|6260|6259|3366
1728915300000|2024-10-14 14:15:00|6263|6262|6252|6250|6264|6263|6248|6247|5214
1728915600000|2024-10-14 14:20:00|6251|6251|6250|6249|6255|6254|6249|6248|3515
1728915900000|2024-10-14 14:25:00|6249|6248|6248|6246|6252|6250|6244|6243|4946
1728916200000|2024-10-14 14:30:00|6249|6247|6247|6246|6252|6251|6245|6244|6021
1728916500000|2024-10-14 14:35:00|6246|6245|6246|6245|6247|6246|6242|6241|4552
1728916800000|2024-10-14 14:40:00|6245|6244|6247|6246|6248|6247|6244|6243|2325
1728917100000|2024-10-14 14:45:00|6246|6245|6254|6253|6254|6253|6246|6245|6650
1728917400000|2024-10-14 14:50:00|6255|6252|6253|6252|6256|6255|6249|6248|5183
1728917700000|2024-10-14 14:55:00|6254|6251|6249|6248|6254|6253|6248|6247|3389
1728918000000|2024-10-14 15:00:00|6250|6249|6245|6244|6251|6250|6245|6244|6137
1728918300000|2024-10-14 15:05:00|6244|6243|6246|6245|6248|6247|6244|6243|3438
1728918600000|2024-10-14 15:10:00|6247|6246|6244|6243|6249|6248|6242|6241|5375
1728918900000|2024-10-14 15:15:00|6243|6242|6241|6240|6243|6242|6240|6239|1970
1728919200000|2024-10-14 15:20:00|6242|6241|6243|6242|6246|6245|6242|6241|3532
1728919500000|2024-10-14 15:25:00|6244|6243|6246|6244|6248|6247|6242|6241|4625
1728975600000|2024-10-15 07:00:00|6051|6047|6027|6023|6055|6053|5989|5985|25534
1728975900000|2024-10-15 07:05:00|6028|6024|6023|6021|6039|6037|6007|6003|18904
1728976200000|2024-10-15 07:10:00|6022|6020|5998|5996|6028|6027|5997|5995|16569
1728976500000|2024-10-15 07:15:00|5996|5995|5985|5984|6001|5999|5982|5980|10887
1728976800000|2024-10-15 07:20:00|5986|5983|6006|6005|6006|6005|5983|5981|11782
1728977100000|2024-10-15 07:25:00|6007|6006|6017|6016|6021|6020|6007|6005|8275
1728977400000|2024-10-15 07:30:00|6018|6017|6024|6022|6029|6028|6015|6014|6604
1728977700000|2024-10-15 07:35:00|6025|6023|6020|6019|6027|6026|6017|6016|5271
1728978000000|2024-10-15 07:40:00|6021|6020|6024|6023|6031|6029|6019|6017|3854
1728978300000|2024-10-15 07:45:00|6023|6022|6025|6024|6031|6030|6023|6022|3097
1728978600000|2024-10-15 07:50:00|6024|6023|6021|6020|6030|6029|6021|6020|4015
1728978900000|2024-10-15 07:55:00|6020|6019|6019|6018|6024|6023|6013|6012|5240
1728979200000|2024-10-15 08:00:00|6018|6016|6005|6003|6020|6018|6003|6001|10195
1728979500000|2024-10-15 08:05:00|6004|6002|6001|6000|6006|6005|5997|5996|8589
1728979800000|2024-10-15 08:10:00|6003|6002|5992|5991|6003|6002|5992|5991|9034
1728980100000|2024-10-15 08:15:00|5993|5992|5987|5986|5995|5994|5987|5986|8543
1728980400000|2024-10-15 08:20:00|5988|5987|5990|5989|5991|5989|5983|5982|14843
1728980700000|2024-10-15 08:25:00|5991|5990|5994|5993|5994|5993|5990|5989|4035
1728981000000|2024-10-15 08:30:00|5993|5992|5982|5981|5995|5994|5975|5974|10410
1728981300000|2024-10-15 08:35:00|5983|5982|5987|5986|5990|5989|5982|5981|7139
1728981600000|2024-10-15 08:40:00|5985|5984|5987|5986|5992|5990|5983|5982|6590
1728981900000|2024-10-15 08:45:00|5986|5985|5981|5980|5986|5985|5978|5977|9450
1728982200000|2024-10-15 08:50:00|5984|5983|5986|5985|5991|5990|5983|5982|5754
1728982500000|2024-10-15 08:55:00|5985|5984|5990|5988|5991|5990|5984|5982|4245
1728982800000|2024-10-15 09:00:00|5989|5987|5984|5983|5990|5989|5984|5983|4364
1728983100000|2024-10-15 09:05:00|5985|5984|5994|5992|5997|5996|5984|5983|5361
1728983400000|2024-10-15 09:10:00|5993|5991|5991|5990|5993|5992|5988|5987|4862
1728983700000|2024-10-15 09:15:00|5992|5991|5992|5991|5994|5993|5990|5989|2419
1728984000000|2024-10-15 09:20:00|5993|5992|5999|5998|5999|5998|5992|5991|5677
1728984300000|2024-10-15 09:25:00|5998|5997|6003|6002|6003|6002|5994|5993|4722
1728984600000|2024-10-15 09:30:00|6002|6001|5997|5996|6003|6002|5993|5992|3280
1728984900000|2024-10-15 09:35:00|5996|5995|5996|5995|5996|5995|5991|5990|3321
1728985200000|2024-10-15 09:40:00|5993|5992|5992|5991|5997|5996|5991|5990|3604
1728985500000|2024-10-15 09:45:00|5991|5990|5999|5998|5999|5998|5990|5989|3661
1728985800000|2024-10-15 09:50:00|6000|5999|5991|5990|6001|5999|5991|5990|3815
1728986100000|2024-10-15 09:55:00|5990|5989|5982|5981|5991|5990|5979|5978|6612
1728986400000|2024-10-15 10:00:00|5981|5980|5979|5978|5982|5981|5976|5975|4980
1728986700000|2024-10-15 10:05:00|5978|5977|5976|5975|5979|5978|5974|5973|3432
1728987000000|2024-10-15 10:10:00|5975|5974|5972|5971|5977|5976|5969|5968|6430
1728987300000|2024-10-15 10:15:00|5971|5970|5967|5965|5973|5972|5966|5965|4324
1728987600000|2024-10-15 10:20:00|5966|5966|5969|5968|5971|5970|5966|5965|5350
1728987900000|2024-10-15 10:25:00|5968|5967|5963|5962|5970|5969|5962|5960|8480
1728988200000|2024-10-15 10:30:00|5964|5961|5964|5963|5968|5967|5961|5960|4555
1728988500000|2024-10-15 10:35:00|5963|5962|5964|5962|5967|5966|5957|5956|3193
1728988800000|2024-10-15 10:40:00|5962|5963|5967|5966|5967|5966|5960|5959|5113
1728989100000|2024-10-15 10:45:00|5969|5965|5971|5969|5971|5970|5964|5963|3532
1728989400000|2024-10-15 10:50:00|5972|5971|5971|5969|5972|5971|5968|5967|2805
1728989700000|2024-10-15 10:55:00|5970|5970|5975|5974|5978|5977|5970|5969|4086
1728990000000|2024-10-15 11:00:00|5977|5976|5978|5977|5980|5978|5976|5975|3166
1728990300000|2024-10-15 11:05:00|5979|5978|5979|5978|5981|5980|5976|5975|3704
1728990600000|2024-10-15 11:10:00|5980|5979|5974|5973|5981|5980|5974|5973|4123
1728990900000|2024-10-15 11:15:00|5973|5972|5971|5970|5975|5974|5970|5969|3290
1728991200000|2024-10-15 11:20:00|5973|5972|5981|5980|5983|5982|5970|5969|5776
1728991500000|2024-10-15 11:25:00|5986|5985|5991|5990|5994|5993|5985|5984|6220
1728991800000|2024-10-15 11:30:00|5989|5989|5985|5984|5989|5990|5982|5981|8242
1728992100000|2024-10-15 11:35:00|5984|5983|5979|5977|5984|5983|5975|5974|4602
1728992400000|2024-10-15 11:40:00|5978|5976|5988|5987|5988|5987|5976|5974|4264
1728992700000|2024-10-15 11:45:00|5989|5988|5986|5985|5990|5989|5983|5982|5234
1728993000000|2024-10-15 11:50:00|5985|5984|5987|5986|5988|5987|5978|5977|4098
1728993300000|2024-10-15 11:55:00|5986|5984|5985|5984|5991|5990|5983|5982|5195
1728993600000|2024-10-15 12:00:00|5984|5983|5985|5984|5988|5987|5984|5983|3197
1728993900000|2024-10-15 12:05:00|5986|5985|5988|5986|5990|5989|5983|5982|3165
1728994200000|2024-10-15 12:10:00|5989|5987|5985|5984|5989|5988|5983|5982|1812
1728994500000|2024-10-15 12:15:00|5986|5985|5990|5989|5991|5990|5985|5984|4340
1728994800000|2024-10-15 12:20:00|5991|5990|5988|5987|5992|5991|5986|5985|2271
1728995100000|2024-10-15 12:25:00|5989|5988|5995|5993|5998|5997|5989|5988|3545
1728995400000|2024-10-15 12:30:00|5994|5994|5984|5983|5995|5994|5983|5982|3512
1728995700000|2024-10-15 12:35:00|5983|5982|5967|5966|5987|5985|5966|5965|7017
1728996000000|2024-10-15 12:40:00|5968|5967|5967|5965|5973|5971|5966|5964|4755
1728996300000|2024-10-15 12:45:00|5966|5966|5972|5970|5972|5971|5963|5961|7874
1728996600000|2024-10-15 12:50:00|5971|5971|5961|5960|5972|5971|5961|5960|3066
1728996900000|2024-10-15 12:55:00|5959|5958|5962|5960|5966|5965|5959|5958|3491
1728997200000|2024-10-15 13:00:00|5961|5961|5966|5965|5967|5966|5961|5961|3371
1728997500000|2024-10-15 13:05:00|5965|5964|5968|5967|5968|5967|5965|5964|4630
1728997800000|2024-10-15 13:10:00|5967|5966|5964|5962|5968|5967|5961|5960|2145
1728998100000|2024-10-15 13:15:00|5963|5963|5983|5982|5986|5984|5963|5962|10850
1728998400000|2024-10-15 13:20:00|5982|5981|5971|5970|5983|5982|5970|5969|4635
1728998700000|2024-10-15 13:25:00|5970|5969|5973|5972|5973|5972|5965|5964|4504
1728999000000|2024-10-15 13:30:00|5974|5973|5961|5959|5981|5980|5960|5959|14486
1728999300000|2024-10-15 13:35:00|5962|5960|5957|5956|5969|5967|5955|5953|14551
1728999600000|2024-10-15 13:40:00|5958|5957|5940|5938|5962|5960|5939|5938|14250
1728999900000|2024-10-15 13:45:00|5938|5937|5947|5945|5947|5946|5927|5925|16686
1729000200000|2024-10-15 13:50:00|5948|5946|5947|5946|5951|5950|5938|5937|9923
1729000500000|2024-10-15 13:55:00|5948|5947|5943|5942|5950|5949|5940|5939|10398
1729000800000|2024-10-15 14:00:00|5942|5941|5948|5947|5958|5957|5941|5940|11175
1729001100000|2024-10-15 14:05:00|5947|5945|5952|5951|5952|5951|5943|5942|10894
1729001400000|2024-10-15 14:10:00|5953|5952|5954|5952|5960|5958|5952|5951|15527
1729001700000|2024-10-15 14:15:00|5953|5953|5966|5965|5970|5969|5951|5950|15098
1729002000000|2024-10-15 14:20:00|5965|5964|5952|5951|5969|5968|5951|5950|9257
1729002300000|2024-10-15 14:25:00|5951|5950|5953|5952|5953|5952|5947|5946|16799
1729002600000|2024-10-15 14:30:00|5952|5951|5968|5967|5974|5973|5952|5950|40830
1729002900000|2024-10-15 14:35:00|5966|5966|5982|5980|5987|5985|5964|5963|37409
1729003200000|2024-10-15 14:40:00|5981|5982|5978|5977|5988|5987|5976|5975|25492
1729003500000|2024-10-15 14:45:00|5976|5975|5965|5963|5977|5976|5962|5961|12583
1729003800000|2024-10-15 14:50:00|5963|5962|5966|5965|5970|5969|5957|5956|10469
1729004100000|2024-10-15 14:55:00|5965|5964|5962|5961|5969|5968|5955|5953|11650
1729004400000|2024-10-15 15:00:00|5961|5960|5963|5962|5966|5965|5953|5952|9777
1729004700000|2024-10-15 15:05:00|5964|5963|5949|5948|5964|5963|5948|5947|15157
1729005000000|2024-10-15 15:10:00|5948|5947|5945|5944|5953|5952|5943|5942|12157
1729005300000|2024-10-15 15:15:00|5944|5943|5955|5954|5955|5954|5944|5943|15041
1729005600000|2024-10-15 15:20:00|5956|5955|5960|5959|5969|5968|5955|5954|15621
1729005900000|2024-10-15 15:25:00|5961|5960|5964|5963|5964|5963|5953|5952|18810
1729062000000|2024-10-16 07:00:00|5988|5983|6010|6007|6011|6010|5988|5983|6726
1729062300000|2024-10-16 07:05:00|6012|6008|6000|5998|6013|6011|5989|5987|11148
1729062600000|2024-10-16 07:10:00|5999|5999|6014|6012|6018|6016|5994|5992|8576
1729062900000|2024-10-16 07:15:00|6015|6013|6018|6016|6025|6024|6013|6012|6581
1729063200000|2024-10-16 07:20:00|6017|6015|6028|6027|6038|6036|6014|6013|7548
1729063500000|2024-10-16 07:25:00|6029|6028|6044|6042|6046|6045|6029|6028|5416
1729063800000|2024-10-16 07:30:00|6043|6043|6040|6038|6047|6046|6039|6038|5395
1729064100000|2024-10-16 07:35:00|6038|6037|6033|6032|6039|6038|6033|6032|2705
1729064400000|2024-10-16 07:40:00|6032|6031|6016|6015|6034|6032|6016|6015|3485
1729064700000|2024-10-16 07:45:00|6017|6016|6006|6004|6017|6016|6004|6003|3156
1729065000000|2024-10-16 07:50:00|6005|6003|5988|5987|6010|6009|5988|5987|5342
1729065300000|2024-10-16 07:55:00|5987|5986|5990|5989|5995|5994|5986|5985|3372
1729065600000|2024-10-16 08:00:00|5988|5987|5987|5986|5991|5990|5978|5977|5524
1729065900000|2024-10-16 08:05:00|5988|5987|5983|5982|5988|5987|5973|5972|6756
1729066200000|2024-10-16 08:10:00|5982|5981|5983|5981|5990|5989|5981|5980|5701
1729066500000|2024-10-16 08:15:00|5982|5982|5980|5979|5985|5984|5980|5979|4524
1729066800000|2024-10-16 08:20:00|5979|5978|5966|5965|5981|5980|5966|5965|4251
1729067100000|2024-10-16 08:25:00|5965|5964|5968|5967|5970|5969|5964|5963|3910
1729067400000|2024-10-16 08:30:00|5969|5968|5966|5965|5972|5971|5966|5965|4322
1729067700000|2024-10-16 08:35:00|5967|5966|5965|5964|5970|5969|5965|5964|3935
1729068000000|2024-10-16 08:40:00|5964|5963|5962|5961|5964|5963|5959|5957|3195
1729068300000|2024-10-16 08:45:00|5963|5962|5969|5968|5970|5969|5960|5959|8628
1729068600000|2024-10-16 08:50:00|5970|5969|5967|5966|5976|5975|5967|5966|4392
1729068900000|2024-10-16 08:55:00|5966|5965|5965|5964|5969|5968|5964|5963|5286
1729069200000|2024-10-16 09:00:00|5966|5965|5966|5965|5970|5969|5965|5964|7194
1729069500000|2024-10-16 09:05:00|5967|5966|5959|5958|5967|5966|5958|5957|4672
1729069800000|2024-10-16 09:10:00|5960|5956|5955|5954|5965|5964|5955|5954|5567
1729070100000|2024-10-16 09:15:00|5956|5955|5953|5952|5958|5957|5952|5951|4964
1729070400000|2024-10-16 09:20:00|5954|5953|5957|5956|5957|5956|5948|5946|6571
1729070700000|2024-10-16 09:25:00|5956|5955|5961|5960|5962|5961|5955|5954|3380
1729071000000|2024-10-16 09:30:00|5962|5961|5964|5963|5965|5964|5960|5959|3678
1729071300000|2024-10-16 09:35:00|5963|5962|5966|5965|5967|5966|5960|5959|4209
1729071600000|2024-10-16 09:40:00|5965|5964|5964|5963|5966|5965|5962|5961|2775
1729071900000|2024-10-16 09:45:00|5963|5962|5958|5957|5964|5962|5958|5957|4132
1729072200000|2024-10-16 09:50:00|5959|5958|5963|5962|5963|5962|5959|5957|4538
1729072500000|2024-10-16 09:55:00|5964|5963|5962|5961|5966|5965|5961|5960|3381
1729072800000|2024-10-16 10:00:00|5963|5962|5960|5959|5964|5963|5957|5956|3947
1729073100000|2024-10-16 10:05:00|5959|5958|5963|5962|5966|5965|5959|5958|2409
1729073400000|2024-10-16 10:10:00|5962|5961|5966|5965|5966|5965|5960|5959|1538
1729073700000|2024-10-16 10:15:00|5968|5967|5972|5971|5972|5971|5968|5966|3315
1729074000000|2024-10-16 10:20:00|5973|5972|5974|5973|5974|5973|5972|5971|1097
1729074300000|2024-10-16 10:25:00|5975|5974|5974|5973|5977|5976|5974|5973|3142
1729074600000|2024-10-16 10:30:00|5975|5974|5973|5972|5975|5974|5967|5966|3665
1729074900000|2024-10-16 10:35:00|5974|5973|5974|5973|5977|5976|5974|5973|1742
1729075200000|2024-10-16 10:40:00|5975|5974|5975|5974|5975|5974|5973|5972|1643
1729075500000|2024-10-16 10:45:00|5974|5973|5972|5971|5975|5974|5969|5968|2737
1729075800000|2024-10-16 10:50:00|5971|5970|5970|5969|5972|5971|5968|5966|2130
1729076100000|2024-10-16 10:55:00|5971|5970|5972|5971|5974|5973|5970|5969|2903
1729076400000|2024-10-16 11:00:00|5973|5972|5972|5971|5977|5976|5972|5971|2981
1729076700000|2024-10-16 11:05:00|5974|5973|5979|5978|5979|5978|5972|5971|1402
1729077000000|2024-10-16 11:10:00|5978|5977|5975|5974|5978|5977|5974|5973|2791
1729077300000|2024-10-16 11:15:00|5976|5975|5976|5975|5978|5977|5975|5974|1177
1729077600000|2024-10-16 11:20:00|5977|5976|5975|5974|5977|5976|5973|5972|1535
1729077900000|2024-10-16 11:25:00|5976|5975|5977|5976|5981|5980|5975|5974|3980
1729078200000|2024-10-16 11:30:00|5978|5977|5978|5977|5979|5978|5977|5976|3735
1729078500000|2024-10-16 11:35:00|5977|5976|5977|5975|5979|5978|5976|5974|2090
1729078800000|2024-10-16 11:40:00|5976|5976|5975|5974|5978|5977|5973|5972|2003
1729079100000|2024-10-16 11:45:00|5976|5975|5975|5974|5976|5975|5974|5973|2928
1729079400000|2024-10-16 11:50:00|5974|5973|5972|5971|5975|5974|5971|5970|1629
1729079700000|2024-10-16 11:55:00|5973|5972|5980|5979|5980|5979|5972|5971|2022
1729080000000|2024-10-16 12:00:00|5981|5980|5980|5978|5986|5985|5978|5977|4995
1729080300000|2024-10-16 12:05:00|5979|5979|5981|5979|5982|5981|5977|5976|2820
1729080600000|2024-10-16 12:10:00|5980|5980|5984|5983|5985|5984|5980|5979|2452
1729080900000|2024-10-16 12:15:00|5985|5984|5995|5994|5996|5994|5984|5983|6328
1729081200000|2024-10-16 12:20:00|5994|5993|5987|5986|5996|5995|5987|5986|3397
1729081500000|2024-10-16 12:25:00|5988|5987|5990|5989|5991|5990|5988|5987|637
1729081800000|2024-10-16 12:30:00|5989|5988|5985|5983|5991|5990|5984|5983|4155
1729082100000|2024-10-16 12:35:00|5986|5984|5989|5987|5990|5989|5986|5984|2650
1729082400000|2024-10-16 12:40:00|5988|5986|5990|5989|5994|5992|5988|5986|2843
1729082700000|2024-10-16 12:45:00|5989|5988|5993|5992|5993|5992|5987|5986|7321
1729083000000|2024-10-16 12:50:00|5994|5993|5990|5989|5994|5993|5988|5987|2868
1729083300000|2024-10-16 12:55:00|5991|5990|5983|5982|5991|5990|5982|5981|4129
1729083600000|2024-10-16 13:00:00|5984|5983|5987|5986|5988|5987|5984|5983|2909
1729083900000|2024-10-16 13:05:00|5988|5987|5984|5983|5988|5987|5982|5981|4667
1729084200000|2024-10-16 13:10:00|5983|5982|5984|5983|5986|5985|5977|5976|6092
1729084500000|2024-10-16 13:15:00|5985|5984|5986|5985|5988|5987|5983|5982|2226
1729084800000|2024-10-16 13:20:00|5987|5986|5986|5985|5987|5986|5980|5979|3675
1729085100000|2024-10-16 13:25:00|5985|5984|5985|5984|5986|5985|5982|5981|3427
1729085400000|2024-10-16 13:30:00|5984|5983|5987|5986|5988|5987|5979|5978|11760
1729085700000|2024-10-16 13:35:00|5986|5985|5990|5988|5990|5989|5977|5975|8242
1729086000000|2024-10-16 13:40:00|5989|5989|5990|5989|5991|5989|5982|5981|9909
1729086300000|2024-10-16 13:45:00|5989|5988|5985|5983|5997|5996|5985|5983|10553
1729086600000|2024-10-16 13:50:00|5984|5984|5989|5988|5989|5988|5976|5975|7647
1729086900000|2024-10-16 13:55:00|5990|5989|5996|5994|5999|5998|5988|5987|11135
1729087200000|2024-10-16 14:00:00|5994|5993|5990|5988|5995|5994|5986|5984|9995
1729087500000|2024-10-16 14:05:00|5989|5989|5993|5992|5995|5994|5985|5984|6237
1729087800000|2024-10-16 14:10:00|5992|5991|5987|5986|5995|5994|5983|5982|8315
1729088100000|2024-10-16 14:15:00|5986|5985|5994|5993|5995|5994|5986|5985|6275
1729088400000|2024-10-16 14:20:00|5993|5992|5992|5991|5995|5994|5991|5990|5181
1729088700000|2024-10-16 14:25:00|5991|5990|5987|5986|5994|5993|5987|5986|6936
1729089000000|2024-10-16 14:30:00|5986|5985|5989|5987|5992|5991|5985|5984|8644
1729089300000|2024-10-16 14:35:00|5988|5988|5984|5983|5992|5991|5984|5983|4174
1729089600000|2024-10-16 14:40:00|5985|5984|5982|5981|5985|5984|5979|5977|2553
1729089900000|2024-10-16 14:45:00|5983|5982|5984|5983|5987|5986|5982|5981|2954
1729090200000|2024-10-16 14:50:00|5983|5982|5983|5982|5989|5988|5983|5981|6638
1729090500000|2024-10-16 14:55:00|5982|5981|5986|5985|5988|5987|5980|5979|5904
1729090800000|2024-10-16 15:00:00|5985|5984|5970|5968|5985|5984|5969|5968|7261
1729091100000|2024-10-16 15:05:00|5969|5969|5962|5961|5969|5969|5960|5959|6740
1729091400000|2024-10-16 15:10:00|5963|5962|5959|5958|5964|5963|5956|5955|7951
1729091700000|2024-10-16 15:15:00|5958|5957|5961|5960|5961|5960|5956|5955|6072
1729092000000|2024-10-16 15:20:00|5960|5959|5965|5964|5966|5965|5956|5955|5103
1729092300000|2024-10-16 15:25:00|5966|5965|5959|5957|5966|5965|5959|5957|4407
1729148400000|2024-10-17 07:00:00|5945|5942|5965|5963|5965|5963|5945|5942|8670
1729148700000|2024-10-17 07:05:00|5967|5964|5960|5958|5967|5965|5958|5956|7230
1729149000000|2024-10-17 07:10:00|5959|5957|5974|5973|5983|5982|5959|5957|8085
1729149300000|2024-10-17 07:15:00|5973|5972|5971|5970|5975|5974|5968|5967|7475
1729149600000|2024-10-17 07:20:00|5972|5971|5962|5960|5973|5972|5962|5960|4587
1729149900000|2024-10-17 07:25:00|5963|5961|5969|5967|5971|5970|5962|5960|3372
1729150200000|2024-10-17 07:30:00|5968|5966|5963|5962|5978|5977|5963|5961|4957
1729150500000|2024-10-17 07:35:00|5962|5961|5962|5961|5965|5964|5957|5956|6417
1729150800000|2024-10-17 07:40:00|5961|5960|5957|5956|5963|5962|5954|5952|5008
1729151100000|2024-10-17 07:45:00|5958|5957|5958|5957|5963|5961|5955|5954|4389
1729151400000|2024-10-17 07:50:00|5959|5958|5956|5955|5960|5959|5955|5954|3337
1729151700000|2024-10-17 07:55:00|5955|5954|5966|5965|5966|5965|5953|5952|5705
1729152000000|2024-10-17 08:00:00|5967|5966|5973|5972|5973|5972|5966|5964|5777
1729152300000|2024-10-17 08:05:00|5974|5973|5975|5974|5977|5976|5972|5971|4276
1729152600000|2024-10-17 08:10:00|5974|5973|5984|5983|5986|5985|5971|5970|4503
1729152900000|2024-10-17 08:15:00|5983|5982|5983|5982|5985|5984|5979|5978|4212
1729153200000|2024-10-17 08:20:00|5982|5981|5992|5991|5993|5992|5982|5981|3466
1729153500000|2024-10-17 08:25:00|5993|5992|5993|5992|5995|5993|5989|5988|4361
1729153800000|2024-10-17 08:30:00|5994|5993|6000|5999|6001|5999|5994|5992|7327
1729154100000|2024-10-17 08:35:00|6001|6000|6006|6005|6006|6005|6000|5998|6251
1729154400000|2024-10-17 08:40:00|6005|6004|5998|5997|6005|6004|5995|5994|2555
1729154700000|2024-10-17 08:45:00|5999|5998|6008|6007|6008|6007|5997|5995|4954
1729155000000|2024-10-17 08:50:00|6009|6008|6004|6003|6012|6010|6002|6001|4297
1729155300000|2024-10-17 08:55:00|6005|6002|6009|6007|6009|6007|6001|6000|2692
1729155600000|2024-10-17 09:00:00|6008|6006|6016|6015|6017|6016|6007|6006|2817
1729155900000|2024-10-17 09:05:00|6015|6014|6013|6012|6016|6015|6012|6010|2720
1729156200000|2024-10-17 09:10:00|6014|6013|6013|6012|6015|6013|6011|6010|2764
1729156500000|2024-10-17 09:15:00|6012|6011|6013|6012|6015|6014|6010|6008|3134
1729156800000|2024-10-17 09:20:00|6014|6013|6005|6003|6014|6013|6004|6003|2472
1729157100000|2024-10-17 09:25:00|6004|6004|6004|6003|6007|6006|6000|5999|4269
1729157400000|2024-10-17 09:30:00|6003|6002|6007|6006|6008|6007|6001|5999|3064
1729157700000|2024-10-17 09:35:00|6006|6005|6011|6010|6012|6011|6005|6004|4022
1729158000000|2024-10-17 09:40:00|6012|6011|6011|6010|6014|6013|6010|6009|1922
1729158300000|2024-10-17 09:45:00|6012|6011|6015|6014|6015|6014|6012|6011|2887
1729158600000|2024-10-17 09:50:00|6014|6013|6019|6017|6020|6019|6014|6013|3671
1729158900000|2024-10-17 09:55:00|6018|6016|6015|6014|6019|6017|6015|6014|1646
1729159200000|2024-10-17 10:00:00|6014|6013|6023|6022|6023|6022|6014|6013|4206
1729159500000|2024-10-17 10:05:00|6022|6021|6019|6018|6023|6022|6017|6016|4932
1729159800000|2024-10-17 10:10:00|6020|6019|6022|6021|6023|6022|6020|6019|923
1729160100000|2024-10-17 10:15:00|6021|6020|6014|6013|6022|6021|6013|6012|3326
1729160400000|2024-10-17 10:20:00|6015|6014|6012|6011|6015|6014|6011|6010|2309
1729160700000|2024-10-17 10:25:00|6011|6010|6006|6005|6012|6011|6006|6005|2288
1729161000000|2024-10-17 10:30:00|6007|6004|6004|6003|6007|6006|6004|6003|2105
1729161300000|2024-10-17 10:35:00|6003|6002|6000|5999|6005|6004|5999|5998|3319
1729161600000|2024-10-17 10:40:00|5999|5998|6004|6003|6006|6005|5999|5998|2103
1729161900000|2024-10-17 10:45:00|6003|6002|6002|6001|6003|6002|5996|5995|3945
1729162200000|2024-10-17 10:50:00|6003|6000|6003|6001|6003|6001|5998|5997|477
1729162500000|2024-10-17 10:55:00|6002|6002|6002|6001|6005|6004|6001|6000|1904
1729162800000|2024-10-17 11:00:00|6001|6000|5997|5996|6003|6002|5996|5995|3656
1729163100000|2024-10-17 11:05:00|5998|5997|6000|5999|6001|6000|5997|5996|1122
1729163400000|2024-10-17 11:10:00|5999|5998|5998|5996|5999|5998|5996|5995|1470
1729163700000|2024-10-17 11:15:00|5997|5997|5998|5996|6001|6000|5997|5996|3689
1729164000000|2024-10-17 11:20:00|5996|5995|6004|6003|6005|6004|5995|5993|2064
1729164300000|2024-10-17 11:25:00|6003|6002|6006|6005|6006|6005|6002|6000|2486
1729164600000|2024-10-17 11:30:00|6008|6006|6007|6006|6010|6008|6006|6005|2412
1729164900000|2024-10-17 11:35:00|6006|6005|6003|6002|6008|6007|6003|6002|3018
1729165200000|2024-10-17 11:40:00|6002|6001|5996|5995|6003|6002|5996|5995|3802
1729165500000|2024-10-17 11:45:00|5995|5994|5994|5993|5996|5994|5992|5991|2920
1729165800000|2024-10-17 11:50:00|5995|5994|5992|5991|5996|5994|5990|5989|1854
1729166100000|2024-10-17 11:55:00|5994|5993|5995|5994|5996|5994|5994|5993|1955
1729166400000|2024-10-17 12:00:00|5994|5993|5995|5994|5995|5994|5992|5990|1688
1729166700000|2024-10-17 12:05:00|5994|5993|5997|5996|5999|5998|5993|5991|2167
1729167000000|2024-10-17 12:10:00|5998|5997|6000|5999|6005|6004|5997|5996|2220
1729167300000|2024-10-17 12:15:00|5997|5993|6005|6004|6006|6005|5996|5992|3445
1729167600000|2024-10-17 12:20:00|6004|6003|6012|6010|6012|6011|6004|6003|2740
1729167900000|2024-10-17 12:25:00|6013|6011|6008|6006|6014|6012|6008|6006|2444
1729168200000|2024-10-17 12:30:00|6011|6008|6018|6016|6023|6022|6009|6006|8232
1729168500000|2024-10-17 12:35:00|6019|6018|6023|6022|6024|6023|6016|6015|5091
1729168800000|2024-10-17 12:40:00|6024|6023|6017|6016|6024|6023|6015|6014|5021
1729169100000|2024-10-17 12:45:00|6016|6015|6018|6017|6018|6017|6014|6012|4152
1729169400000|2024-10-17 12:50:00|6017|6016|6020|6018|6020|6019|6013|6012|4373
1729169700000|2024-10-17 12:55:00|6021|6019|6017|6016|6021|6019|6015|6014|4232
1729170000000|2024-10-17 13:00:00|6018|6018|6009|6008|6019|6018|6008|6006|6148
1729170300000|2024-10-17 13:05:00|6010|6009|6023|6022|6024|6022|6010|6009|5482
1729170600000|2024-10-17 13:10:00|6022|6021|6025|6023|6027|6026|6021|6020|6647
1729170900000|2024-10-17 13:15:00|6024|6022|6025|6024|6025|6024|6021|6020|3336
1729171200000|2024-10-17 13:20:00|6026|6025|6030|6029|6032|6030|6026|6025|4996
1729171500000|2024-10-17 13:25:00|6029|6028|6023|6022|6031|6030|6022|6020|5881
1729171800000|2024-10-17 13:30:00|6024|6023|6023|6022|6027|6025|6014|6013|13102
1729172100000|2024-10-17 13:35:00|6024|6023|6020|6018|6025|6024|6017|6016|9406
1729172400000|2024-10-17 13:40:00|6019|6017|6020|6019|6023|6022|6015|6013|6376
1729172700000|2024-10-17 13:45:00|6019|6018|6024|6023|6030|6028|6019|6018|6491
1729173000000|2024-10-17 13:50:00|6025|6024|6025|6024|6031|6030|6024|6022|5718
1729173300000|2024-10-17 13:55:00|6024|6023|6020|6018|6025|6024|6016|6015|5435
1729173600000|2024-10-17 14:00:00|6021|6019|6018|6017|6022|6021|6015|6014|4697
1729173900000|2024-10-17 14:05:00|6019|6018|6018|6017|6024|6023|6012|6011|8247
1729174200000|2024-10-17 14:10:00|6019|6016|6012|6011|6021|6020|6011|6009|6955
1729174500000|2024-10-17 14:15:00|6011|6010|6006|6005|6015|6014|6004|6003|5102
1729174800000|2024-10-17 14:20:00|6005|6004|6010|6009|6011|6010|6003|6002|2819
1729175100000|2024-10-17 14:25:00|6011|6010|6001|6000|6011|6010|6001|6000|8009
1729175400000|2024-10-17 14:30:00|6000|5999|6004|6002|6006|6005|5999|5998|6636
1729175700000|2024-10-17 14:35:00|6003|6003|6006|6005|6008|6007|6000|5999|7651
1729176000000|2024-10-17 14:40:00|6007|6006|6005|6004|6010|6009|6003|6002|5039
1729176300000|2024-10-17 14:45:00|6006|6003|6006|6004|6010|6009|6003|6001|5090
1729176600000|2024-10-17 14:50:00|6007|6005|6000|5998|6009|6008|5999|5997|3303
1729176900000|2024-10-17 14:55:00|5999|5999|5998|5997|6002|6001|5996|5995|5298
1729177200000|2024-10-17 15:00:00|5997|5996|5997|5996|6004|6003|5995|5994|7121
1729177500000|2024-10-17 15:05:00|5998|5997|5995|5994|6004|6003|5995|5994|3464
1729177800000|2024-10-17 15:10:00|5996|5995|5987|5986|5996|5995|5983|5982|7511
1729178100000|2024-10-17 15:15:00|5988|5987|5990|5989|5994|5993|5988|5987|4016
1729178400000|2024-10-17 15:20:00|5989|5988|5987|5986|5989|5988|5984|5982|8566
1729178700000|2024-10-17 15:25:00|5988|5987|5990|5989|5990|5989|5985|5984|4568
1729234800000|2024-10-18 07:00:00|5980|5976|6001|5999|6015|6012|5977|5975|8677
1729235100000|2024-10-18 07:05:00|6002|6001|6010|6008|6013|6011|5997|5994|6012
1729235400000|2024-10-18 07:10:00|6009|6006|6004|6002|6011|6009|6003|6002|3903
1729235700000|2024-10-18 07:15:00|6006|6004|6013|6011|6015|6013|6006|6004|4475
1729236000000|2024-10-18 07:20:00|6012|6010|6011|6009|6015|6014|6008|6007|3587
1729236300000|2024-10-18 07:25:00|6012|6010|6022|6021|6022|6021|6010|6008|2408
1729236600000|2024-10-18 07:30:00|6021|6020|6017|6015|6022|6020|6016|6014|1506
1729236900000|2024-10-18 07:35:00|6015|6014|6016|6014|6018|6016|6009|6008|2353
1729237200000|2024-10-18 07:40:00|6015|6013|6017|6015|6019|6017|6012|6011|1823
1729237500000|2024-10-18 07:45:00|6016|6014|6015|6014|6017|6015|6012|6010|2313
1729237800000|2024-10-18 07:50:00|6016|6013|6015|6014|6017|6016|6012|6011|2095
1729238100000|2024-10-18 07:55:00|6014|6013|6021|6019|6022|6021|6011|6010|2647
1729238400000|2024-10-18 08:00:00|6019|6018|6010|6008|6020|6018|6008|6007|2477
1729238700000|2024-10-18 08:05:00|6011|6010|6009|6008|6012|6010|6001|6000|4107
1729239000000|2024-10-18 08:10:00|6008|6007|6010|6009|6013|6011|6006|6005|3099
1729239300000|2024-10-18 08:15:00|6011|6010|6021|6020|6021|6020|6011|6010|2739
1729239600000|2024-10-18 08:20:00|6020|6019|6032|6030|6032|6030|6019|6018|3547
1729239900000|2024-10-18 08:25:00|6034|6031|6032|6030|6036|6035|6028|6026|3874
1729240200000|2024-10-18 08:30:00|6033|6031|6037|6036|6037|6036|6031|6029|3741
1729240500000|2024-10-18 08:35:00|6038|6037|6034|6033|6040|6039|6032|6031|4887
1729240800000|2024-10-18 08:40:00|6035|6034|6043|6041|6044|6042|6035|6034|5201
1729241100000|2024-10-18 08:45:00|6042|6042|6046|6044|6050|6048|6041|6040|5622
1729241400000|2024-10-18 08:50:00|6045|6043|6044|6043|6048|6047|6042|6041|4263
1729241700000|2024-10-18 08:55:00|6045|6042|6036|6035|6045|6043|6035|6034|3251
1729242000000|2024-10-18 09:00:00|6035|6034|6035|6034|6037|6035|6031|6030|3468
1729242300000|2024-10-18 09:05:00|6036|6035|6041|6039|6041|6040|6035|6033|4893
1729242600000|2024-10-18 09:10:00|6040|6040|6041|6040|6042|6041|6037|6036|3229
1729242900000|2024-10-18 09:15:00|6042|6041|6046|6044|6046|6045|6041|6040|2904
1729243200000|2024-10-18 09:20:00|6045|6045|6042|6041|6046|6045|6042|6041|2093
1729243500000|2024-10-18 09:25:00|6043|6042|6041|6040|6045|6044|6040|6039|3465
1729243800000|2024-10-18 09:30:00|6042|6041|6037|6036|6043|6042|6036|6035|4486
1729244100000|2024-10-18 09:35:00|6036|6035|6029|6028|6037|6035|6029|6028|2406
1729244400000|2024-10-18 09:40:00|6028|6027|6025|6024|6031|6030|6023|6022|3734
1729244700000|2024-10-18 09:45:00|6024|6023|6029|6028|6029|6028|6020|6019|3562
1729245000000|2024-10-18 09:50:00|6030|6029|6030|6029|6035|6034|6026|6025|11333
1729245300000|2024-10-18 09:55:00|6029|6028|6027|6026|6033|6032|6026|6025|9772
1729245600000|2024-10-18 10:00:00|6026|6025|6025|6024|6033|6032|6022|6020|10753
1729245900000|2024-10-18 10:05:00|6024|6023|6024|6023|6028|6027|6024|6023|4680
1729246200000|2024-10-18 10:10:00|6023|6022|6023|6022|6025|6023|6018|6017|3936
1729246500000|2024-10-18 10:15:00|6025|6023|6019|6017|6026|6024|6018|6017|1978
1729246800000|2024-10-18 10:20:00|6018|6018|6018|6017|6023|6022|6018|6017|2416
1729247100000|2024-10-18 10:25:00|6019|6018|6020|6019|6021|6020|6017|6016|2990
1729247400000|2024-10-18 10:30:00|6021|6020|6021|6020|6021|6020|6018|6017|3440
1729247700000|2024-10-18 10:35:00|6022|6019|6021|6019|6022|6021|6018|6016|2868
1729248000000|2024-10-18 10:40:00|6020|6018|6025|6024|6025|6024|6019|6017|2357
1729248300000|2024-10-18 10:45:00|6024|6023|6020|6019|6025|6024|6020|6019|2546
1729248600000|2024-10-18 10:50:00|6021|6020|6016|6015|6021|6020|6016|6015|1371
1729248900000|2024-10-18 10:55:00|6015|6014|6024|6022|6024|6022|6015|6013|1808
1729249200000|2024-10-18 11:00:00|6023|6021|6024|6023|6027|6026|6022|6021|3642
1729249500000|2024-10-18 11:05:00|6025|6022|6025|6024|6026|6025|6021|6020|1612
1729249800000|2024-10-18 11:10:00|6024|6023|6025|6024|6026|6025|6022|6021|1534
1729250100000|2024-10-18 11:15:00|6023|6022|6027|6026|6027|6026|6023|6022|2677
1729250400000|2024-10-18 11:20:00|6026|6025|6027|6026|6027|6026|6023|6022|1934
1729250700000|2024-10-18 11:25:00|6028|6027|6026|6025|6028|6027|6025|6024|1946
1729251000000|2024-10-18 11:30:00|6028|6026|6028|6027|6029|6028|6026|6025|2543
1729251300000|2024-10-18 11:35:00|6029|6028|6028|6026|6032|6031|6028|6026|3599
1729251600000|2024-10-18 11:40:00|6027|6027|6027|6026|6029|6028|6026|6025|1375
1729251900000|2024-10-18 11:45:00|6028|6027|6028|6026|6030|6029|6026|6025|2517
1729252200000|2024-10-18 11:50:00|6027|6027|6032|6031|6034|6032|6026|6025|2074
1729252500000|2024-10-18 11:55:00|6033|6032|6034|6033|6035|6033|6032|6031|2632
1729252800000|2024-10-18 12:00:00|6033|6032|6038|6036|6039|6038|6031|6030|3027
1729253100000|2024-10-18 12:05:00|6037|6035|6038|6037|6039|6038|6035|6034|2677
1729253400000|2024-10-18 12:10:00|6039|6038|6040|6039|6042|6040|6038|6037|2303
1729253700000|2024-10-18 12:15:00|6039|6038|6041|6040|6044|6043|6038|6037|2913
1729254000000|2024-10-18 12:20:00|6040|6039|6040|6038|6042|6040|6039|6037|2735
1729254300000|2024-10-18 12:25:00|6039|6039|6036|6033|6040|6039|6031|6030|3506
1729254600000|2024-10-18 12:30:00|6035|6034|6027|6025|6038|6036|6026|6025|4003
1729254900000|2024-10-18 12:35:00|6026|6026|6021|6020|6026|6026|6020|6018|2494
1729255200000|2024-10-18 12:40:00|6023|6021|6022|6021|6025|6023|6022|6021|1823
1729255500000|2024-10-18 12:45:00|6023|6022|6025|6024|6025|6024|6021|6020|2076
1729255800000|2024-10-18 12:50:00|6024|6023|6018|6016|6024|6023|6018|6016|1742
1729256100000|2024-10-18 12:55:00|6017|6017|6014|6013|6019|6018|6014|6013|2966
1729256400000|2024-10-18 13:00:00|6015|6015|6019|6018|6020|6019|6014|6015|4873
1729256700000|2024-10-18 13:05:00|6018|6017|6009|6008|6019|6018|6008|6006|4590
1729257000000|2024-10-18 13:10:00|6008|6007|6005|6004|6011|6010|6004|6003|3173
1729257300000|2024-10-18 13:15:00|6006|6005|5988|5987|6008|6007|5986|5985|6230
1729257600000|2024-10-18 13:20:00|5989|5988|5992|5991|5997|5996|5988|5988|3506
1729257900000|2024-10-18 13:25:00|5993|5992|5990|5988|5995|5994|5986|5985|3874
1729258200000|2024-10-18 13:30:00|5991|5990|5969|5967|5997|5996|5968|5966|16298
1729258500000|2024-10-18 13:35:00|5967|5965|5980|5979|5981|5980|5964|5963|8533
1729258800000|2024-10-18 13:40:00|5982|5978|5980|5979|5983|5981|5972|5971|6554
1729259100000|2024-10-18 13:45:00|5979|5978|5985|5983|5992|5990|5974|5973|3734
1729259400000|2024-10-18 13:50:00|5984|5984|5988|5987|5990|5988|5982|5981|5205
1729259700000|2024-10-18 13:55:00|5989|5986|5980|5978|5989|5988|5978|5976|5728
1729260000000|2024-10-18 14:00:00|5979|5977|5968|5966|5979|5977|5965|5964|7229
1729260300000|2024-10-18 14:05:00|5969|5968|5968|5967|5973|5972|5966|5965|6199
1729260600000|2024-10-18 14:10:00|5969|5968|5960|5958|5973|5971|5955|5954|7941
1729260900000|2024-10-18 14:15:00|5959|5959|5962|5961|5963|5962|5955|5954|7677
1729261200000|2024-10-18 14:20:00|5960|5959|5964|5963|5966|5965|5959|5958|5745
1729261500000|2024-10-18 14:25:00|5965|5964|5976|5974|5978|5977|5965|5963|7956
1729261800000|2024-10-18 14:30:00|5977|5975|5977|5975|5979|5977|5970|5968|7267
1729262100000|2024-10-18 14:35:00|5976|5976|5974|5973|5982|5981|5971|5969|3433
1729262400000|2024-10-18 14:40:00|5975|5974|5969|5968|5975|5974|5968|5966|4563
1729262700000|2024-10-18 14:45:00|5970|5969|5973|5972|5974|5973|5970|5969|3577
1729263000000|2024-10-18 14:50:00|5972|5971|5972|5971|5976|5975|5972|5970|3096
1729263300000|2024-10-18 14:55:00|5971|5970|5977|5976|5978|5977|5970|5969|4261
1729263600000|2024-10-18 15:00:00|5976|5975|5969|5968|5976|5975|5968|5967|5851
1729263900000|2024-10-18 15:05:00|5970|5969|5975|5974|5977|5976|5969|5968|3414
1729264200000|2024-10-18 15:10:00|5975|5973|5975|5973|5978|5976|5973|5971|3160
1729264500000|2024-10-18 15:15:00|5974|5972|5978|5976|5979|5977|5974|5972|3095
1729264800000|2024-10-18 15:20:00|5977|5975|5968|5966|5978|5976|5968|5966|5132
1729265100000|2024-10-18 15:25:00|5969|5967|5969|5967|5973|5971|5968|5966|5674
1729494000000|2024-10-21 07:00:00|5952|5950|5976|5974|5976|5974|5951|5949|6971
1729494300000|2024-10-21 07:05:00|5973|5972|5984|5982|5988|5987|5970|5969|5729
1729494600000|2024-10-21 07:10:00|5983|5983|5991|5989|5991|5990|5983|5981|2884
1729494900000|2024-10-21 07:15:00|5990|5987|5989|5988|5992|5990|5984|5983|3870
1729495200000|2024-10-21 07:20:00|5990|5989|6009|6007|6010|6009|5989|5987|7876
1729495500000|2024-10-21 07:25:00|6010|6008|6005|6004|6011|6010|6003|6002|7707
1729495800000|2024-10-21 07:30:00|6006|6005|6022|6021|6023|6021|6006|6005|3607
1729496100000|2024-10-21 07:35:00|6021|6020|6023|6021|6024|6022|6016|6015|3917
1729496400000|2024-10-21 07:40:00|6022|6020|6020|6019|6027|6026|6018|6017|2359
1729496700000|2024-10-21 07:45:00|6023|6022|6030|6029|6035|6034|6022|6021|2352
1729497000000|2024-10-21 07:50:00|6028|6028|6025|6023|6032|6031|6025|6023|2521
1729497300000|2024-10-21 07:55:00|6024|6022|6030|6029|6036|6035|6023|6022|7076
1729497600000|2024-10-21 08:00:00|6029|6028|6021|6020|6029|6028|6021|6020|3084
1729497900000|2024-10-21 08:05:00|6020|6019|6026|6024|6027|6026|6018|6016|1890
1729498200000|2024-10-21 08:10:00|6025|6025|6023|6022|6028|6027|6023|6022|2034
1729498500000|2024-10-21 08:15:00|6022|6021|6028|6027|6030|6029|6021|6020|4284
1729498800000|2024-10-21 08:20:00|6029|6028|6025|6024|6032|6031|6025|6024|2036
1729499100000|2024-10-21 08:25:00|6026|6025|6027|6026|6030|6028|6021|6020|3196
1729499400000|2024-10-21 08:30:00|6026|6025|6026|6025|6028|6026|6024|6023|1685
1729499700000|2024-10-21 08:35:00|6025|6024|6028|6027|6031|6030|6025|6024|2415
1729500000000|2024-10-21 08:40:00|6027|6026|6029|6028|6031|6030|6026|6025|2185
1729500300000|2024-10-21 08:45:00|6028|6027|6032|6031|6033|6032|6028|6027|2189
1729500600000|2024-10-21 08:50:00|6031|6030|6033|6032|6033|6032|6029|6027|3992
1729500900000|2024-10-21 08:55:00|6031|6030|6028|6027|6032|6030|6026|6025|2346
1729501200000|2024-10-21 09:00:00|6026|6025|6035|6034|6036|6035|6026|6025|5511
1729501500000|2024-10-21 09:05:00|6036|6035|6034|6033|6037|6036|6033|6031|3390
1729501800000|2024-10-21 09:10:00|6035|6034|6034|6032|6036|6035|6033|6032|2279
1729502100000|2024-10-21 09:15:00|6033|6033|6032|6031|6039|6038|6032|6031|3214
1729502400000|2024-10-21 09:20:00|6031|6030|6032|6031|6035|6034|6031|6030|3373
1729502700000|2024-10-21 09:25:00|6031|6030|6032|6031|6036|6034|6031|6030|4906
1729503000000|2024-10-21 09:30:00|6031|6030|6024|6023|6032|6031|6021|6020|7014
1729503300000|2024-10-21 09:35:00|6025|6024|6021|6020|6027|6026|6021|6020|3379
1729503600000|2024-10-21 09:40:00|6022|6021|6030|6028|6030|6029|6021|6021|4803
1729503900000|2024-10-21 09:45:00|6029|6029|6033|6032|6037|6036|6029|6029|2486
1729504200000|2024-10-21 09:50:00|6034|6031|6038|6037|6039|6038|6034|6031|3392
1729504500000|2024-10-21 09:55:00|6039|6036|6033|6032|6039|6038|6032|6031|2296
1729504800000|2024-10-21 10:00:00|6034|6033|6027|6026|6034|6033|6027|6026|3855
1729505100000|2024-10-21 10:05:00|6028|6025|6027|6026|6028|6027|6026|6025|3193
1729505400000|2024-10-21 10:10:00|6028|6027|6027|6026|6030|6029|6027|6026|2151
1729505700000|2024-10-21 10:15:00|6028|6027|6020|6019|6028|6027|6020|6018|3393
1729506000000|2024-10-21 10:20:00|6019|6018|6019|6018|6021|6020|6016|6015|5033
1729506300000|2024-10-21 10:25:00|6018|6017|6015|6014|6019|6018|6015|6014|2225
1729506600000|2024-10-21 10:30:00|6016|6015|6016|6015|6017|6016|6014|6013|3682
1729506900000|2024-10-21 10:35:00|6017|6017|6021|6019|6024|6023|6015|6014|2894
1729507200000|2024-10-21 10:40:00|6020|6018|6026|6025|6027|6026|6018|6017|3460
1729507500000|2024-10-21 10:45:00|6025|6024|6026|6025|6029|6028|6025|6024|3386
1729507800000|2024-10-21 10:50:00|6025|6024|6020|6019|6026|6025|6020|6019|1850
1729508100000|2024-10-21 10:55:00|6019|6018|6022|6021|6024|6022|6017|6016|3258
1729508400000|2024-10-21 11:00:00|6023|6022|6028|6027|6028|6027|6023|6022|2849
1729508700000|2024-10-21 11:05:00|6027|6026|6028|6026|6030|6029|6024|6023|2032
1729509000000|2024-10-21 11:10:00|6029|6027|6024|6023|6029|6028|6024|6023|4315
1729509300000|2024-10-21 11:15:00|6023|6022|6017|6016|6024|6023|6016|6015|4431
1729509600000|2024-10-21 11:20:00|6016|6015|6017|6016|6021|6020|6016|6015|2767
1729509900000|2024-10-21 11:25:00|6016|6015|6014|6013|6017|6016|6012|6010|3039
1729510200000|2024-10-21 11:30:00|6013|6012|6012|6011|6015|6013|6010|6009|3042
1729510500000|2024-10-21 11:35:00|6011|6010|6014|6013|6016|6015|6011|6010|1749
1729510800000|2024-10-21 11:40:00|6013|6012|6018|6017|6019|6018|6013|6012|929
1729511100000|2024-10-21 11:45:00|6019|6018|6023|6022|6024|6023|6018|6017|2719
1729511400000|2024-10-21 11:50:00|6022|6021|6017|6016|6023|6021|6014|6013|2786
1729511700000|2024-10-21 11:55:00|6018|6017|6016|6015|6018|6017|6014|6013|2149
1729512000000|2024-10-21 12:00:00|6015|6014|6010|6009|6015|6014|6010|6009|1660
1729512300000|2024-10-21 12:05:00|6011|6010|6011|6010|6012|6011|6010|6009|1963
1729512600000|2024-10-21 12:10:00|6010|6009|6009|6007|6011|6010|6009|6007|2047
1729512900000|2024-10-21 12:15:00|6010|6008|6011|6010|6013|6012|6010|6007|2250
1729513200000|2024-10-21 12:20:00|6010|6009|6009|6008|6010|6009|6007|6006|2882
1729513500000|2024-10-21 12:25:00|6010|6009|6004|6003|6010|6009|6003|6002|3704
1729513800000|2024-10-21 12:30:00|6003|6002|6005|6003|6005|6003|6001|6000|3621
1729514100000|2024-10-21 12:35:00|6006|6004|6009|6008|6011|6010|6005|6004|3221
1729514400000|2024-10-21 12:40:00|6008|6007|6000|5998|6008|6007|6000|5998|2427
1729514700000|2024-10-21 12:45:00|6001|6000|5994|5993|6004|6003|5994|5993|2585
1729515000000|2024-10-21 12:50:00|5995|5994|5998|5997|5999|5997|5993|5992|2171
1729515300000|2024-10-21 12:55:00|6000|5996|5999|5998|6002|6000|5998|5996|3293
1729515600000|2024-10-21 13:00:00|5998|5997|6000|5998|6000|5999|5995|5994|2031
1729515900000|2024-10-21 13:05:00|5999|6000|6009|6007|6010|6009|5999|6000|6147
1729516200000|2024-10-21 13:10:00|6008|6005|6014|6013|6017|6015|6005|6003|3360
1729516500000|2024-10-21 13:15:00|6012|6012|6015|6013|6019|6018|6009|6008|3850
1729516800000|2024-10-21 13:20:00|6014|6014|6011|6010|6016|6015|6009|6008|2795
1729517100000|2024-10-21 13:25:00|6010|6009|6013|6012|6015|6014|6009|6008|2282
1729517400000|2024-10-21 13:30:00|6015|6014|6025|6024|6027|6026|6012|6011|6879
1729517700000|2024-10-21 13:35:00|6026|6025|6007|6006|6028|6026|6002|6001|5062
1729518000000|2024-10-21 13:40:00|6006|6005|6022|6020|6023|6022|6004|6002|7551
1729518300000|2024-10-21 13:45:00|6023|6021|6021|6020|6026|6025|6018|6016|3495
1729518600000|2024-10-21 13:50:00|6022|6021|6031|6030|6034|6033|6022|6021|4354
1729518900000|2024-10-21 13:55:00|6032|6031|6026|6025|6033|6032|6025|6023|3102
1729519200000|2024-10-21 14:00:00|6029|6027|6017|6015|6029|6028|6012|6011|6921
1729519500000|2024-10-21 14:05:00|6018|6016|6014|6013|6018|6017|6008|6006|7650
1729519800000|2024-10-21 14:10:00|6013|6012|6010|6009|6017|6016|6010|6009|5505
1729520100000|2024-10-21 14:15:00|6009|6007|6003|6001|6013|6012|6003|6001|6682
1729520400000|2024-10-21 14:20:00|6002|6002|6003|6002|6007|6006|6002|6001|3119
1729520700000|2024-10-21 14:25:00|6004|6003|5995|5994|6004|6003|5994|5993|6108
1729521000000|2024-10-21 14:30:00|5994|5993|5998|5996|6002|6000|5994|5993|5692
1729521300000|2024-10-21 14:35:00|5997|5997|5998|5997|6000|5999|5994|5992|4074
1729521600000|2024-10-21 14:40:00|5997|5996|6003|6002|6003|6002|5997|5996|4857
1729521900000|2024-10-21 14:45:00|6002|6001|5994|5992|6003|6002|5993|5992|5750
1729522200000|2024-10-21 14:50:00|5995|5993|5999|5998|5999|5998|5992|5991|4753
1729522500000|2024-10-21 14:55:00|6000|5999|6004|6003|6007|6006|6000|5999|6274
1729522800000|2024-10-21 15:00:00|6003|6002|6004|6003|6005|6004|5999|5998|4552
1729523100000|2024-10-21 15:05:00|6005|6004|6002|6000|6005|6004|5999|5998|4431
1729523400000|2024-10-21 15:10:00|6003|6001|6005|6004|6006|6004|5999|5998|3483
1729523700000|2024-10-21 15:15:00|6006|6005|6007|6006|6009|6008|6002|6001|4151
1729524000000|2024-10-21 15:20:00|6006|6005|5997|5996|6006|6005|5996|5995|3549
1729524300000|2024-10-21 15:25:00|5999|5998|5995|5994|6005|6004|5993|5992|7693
1729580400000|2024-10-22 07:00:00|5999|5994|5979|5977|5999|5994|5976|5973|5821
1729580700000|2024-10-22 07:05:00|5980|5978|5981|5979|5982|5980|5971|5970|4383
1729581000000|2024-10-22 07:10:00|5982|5980|5976|5974|5988|5986|5975|5974|3011
1729581300000|2024-10-22 07:15:00|5975|5976|5976|5974|5982|5980|5973|5972|3368
1729581600000|2024-10-22 07:20:00|5978|5976|5979|5978|5982|5980|5974|5973|2913
1729581900000|2024-10-22 07:25:00|5981|5980|5987|5986|5988|5987|5981|5980|3021
1729582200000|2024-10-22 07:30:00|5988|5987|5982|5980|5988|5987|5978|5977|2872
1729582500000|2024-10-22 07:35:00|5983|5981|5990|5989|5993|5992|5982|5981|1960
1729582800000|2024-10-22 07:40:00|5991|5990|5990|5989|5995|5993|5985|5984|3632
1729583100000|2024-10-22 07:45:00|5987|5986|5975|5974|5987|5986|5975|5974|3619
1729583400000|2024-10-22 07:50:00|5976|5975|5973|5971|5976|5975|5971|5970|2781
1729583700000|2024-10-22 07:55:00|5972|5972|5979|5978|5979|5978|5969|5968|3672
1729584000000|2024-10-22 08:00:00|5980|5979|5985|5984|5986|5985|5978|5977|2601
1729584300000|2024-10-22 08:05:00|5986|5985|5987|5986|5989|5988|5984|5982|3596
1729584600000|2024-10-22 08:10:00|5986|5985|5976|5975|5987|5986|5975|5974|3501
1729584900000|2024-10-22 08:15:00|5980|5978|5981|5979|5981|5980|5977|5976|2750
1729585200000|2024-10-22 08:20:00|5980|5980|5982|5981|5983|5981|5973|5972|4449
1729585500000|2024-10-22 08:25:00|5983|5982|5981|5980|5988|5987|5981|5980|2782
1729585800000|2024-10-22 08:30:00|5980|5979|5980|5979|5985|5984|5977|5976|4054
1729586100000|2024-10-22 08:35:00|5981|5980|5986|5985|5989|5988|5980|5980|2878
1729586400000|2024-10-22 08:40:00|5985|5984|5984|5983|5989|5988|5983|5982|2204
1729586700000|2024-10-22 08:45:00|5985|5984|5991|5990|5994|5993|5985|5984|2980
1729587000000|2024-10-22 08:50:00|5992|5989|5984|5983|5992|5989|5984|5983|1459
1729587300000|2024-10-22 08:55:00|5985|5984|5984|5983|5989|5987|5984|5983|2153
1729587600000|2024-10-22 09:00:00|5983|5982|5982|5980|5983|5982|5979|5978|2546
1729587900000|2024-10-22 09:05:00|5981|5981|5985|5984|5987|5986|5979|5977|2688
1729588200000|2024-10-22 09:10:00|5986|5985|5988|5987|5991|5989|5985|5985|3014
1729588500000|2024-10-22 09:15:00|5989|5986|5982|5980|5989|5987|5981|5980|3841
1729588800000|2024-10-22 09:20:00|5981|5983|5994|5993|5995|5993|5981|5982|8344
1729589100000|2024-10-22 09:25:00|5993|5992|6009|6008|6011|6009|5993|5992|6908
1729589400000|2024-10-22 09:30:00|6007|6006|5998|5996|6010|6009|5998|5996|4818
1729589700000|2024-10-22 09:35:00|5997|6001|6003|6002|6005|6003|5997|5999|4402
1729590000000|2024-10-22 09:40:00|6004|6003|5992|5991|6006|6005|5992|5991|4786
1729590300000|2024-10-22 09:45:00|5993|5992|6001|6000|6002|6001|5993|5992|3696
1729590600000|2024-10-22 09:50:00|6000|5999|6004|6003|6004|6003|6000|5999|3165
1729590900000|2024-10-22 09:55:00|6005|6004|6001|6000|6007|6005|6001|6000|4337
1729591200000|2024-10-22 10:00:00|6002|6001|5998|5997|6002|6001|5998|5997|2862
1729591500000|2024-10-22 10:05:00|5999|5998|5995|5994|5999|5998|5992|5991|3678
1729591800000|2024-10-22 10:10:00|5996|5995|5999|5997|5999|5998|5991|5990|4124
1729592100000|2024-10-22 10:15:00|5998|5996|5995|5994|5998|5997|5988|5987|3516
1729592400000|2024-10-22 10:20:00|5996|5995|5989|5988|5996|5995|5986|5985|4220
1729592700000|2024-10-22 10:25:00|5990|5987|5994|5993|5999|5998|5988|5987|4081
1729593000000|2024-10-22 10:30:00|5998|5996|5996|5994|5999|5998|5992|5991|4877
1729593300000|2024-10-22 10:35:00|5997|5996|5993|5992|5997|5996|5990|5989|3505
1729593600000|2024-10-22 10:40:00|5992|5990|5991|5990|5993|5992|5989|5988|2755
1729593900000|2024-10-22 10:45:00|5990|5989|5990|5989|5995|5994|5990|5989|2873
1729594200000|2024-10-22 10:50:00|5991|5990|5995|5993|5997|5996|5991|5990|3051
1729594500000|2024-10-22 10:55:00|5994|5994|5991|5990|5994|5994|5990|5989|1828
1729594800000|2024-10-22 11:00:00|5992|5991|5998|5996|5999|5998|5988|5987|4108
1729595100000|2024-10-22 11:05:00|5999|5997|5999|5998|6002|6001|5995|5994|3436
1729595400000|2024-10-22 11:10:00|5998|5997|5999|5997|6002|6001|5996|5995|1466
1729595700000|2024-10-22 11:15:00|5998|5996|6002|6001|6002|6001|5997|5996|1502
1729596000000|2024-10-22 11:20:00|6003|6002|6004|6002|6009|6008|6003|6002|4918
1729596300000|2024-10-22 11:25:00|6003|6001|6004|6003|6008|6007|6002|6001|2665
1729596600000|2024-10-22 11:30:00|6005|6004|6002|6001|6005|6004|5999|5998|3335
1729596900000|2024-10-22 11:35:00|6003|6003|6008|6007|6009|6008|6002|6003|1862
1729597200000|2024-10-22 11:40:00|6009|6008|6010|6009|6012|6011|6008|6007|1356
1729597500000|2024-10-22 11:45:00|6009|6008|6004|6003|6011|6009|6003|6002|1797
1729597800000|2024-10-22 11:50:00|6003|6002|5999|5998|6003|6002|5998|5996|2323
1729598100000|2024-10-22 11:55:00|6000|5999|5997|5996|6002|6001|5997|5996|1430
1729598400000|2024-10-22 12:00:00|5996|5995|6000|5999|6001|6000|5996|5995|1934
1729598700000|2024-10-22 12:05:00|6001|5998|6000|5998|6002|6001|5999|5998|1953
1729599000000|2024-10-22 12:10:00|6001|6000|5997|5996|6002|6001|5996|5995|1755
1729599300000|2024-10-22 12:15:00|5998|5997|5998|5997|6000|5998|5996|5995|2054
1729599600000|2024-10-22 12:20:00|5999|5998|6001|6000|6002|6000|5997|5996|2611
1729599900000|2024-10-22 12:25:00|6000|5998|6000|5999|6002|6001|6000|5998|1011
1729600200000|2024-10-22 12:30:00|6001|6000|6003|6002|6003|6002|6000|5999|681
1729600500000|2024-10-22 12:35:00|6005|6004|5998|5997|6005|6004|5998|5997|2117
1729600800000|2024-10-22 12:40:00|5997|5996|5995|5994|6000|5999|5995|5994|3567
1729601100000|2024-10-22 12:45:00|5996|5995|6001|6000|6001|6000|5996|5995|2012
1729601400000|2024-10-22 12:50:00|6002|6001|6006|6005|6009|6007|6001|6000|2832
1729601700000|2024-10-22 12:55:00|6005|6004|6004|6002|6007|6006|6002|6001|1635
1729602000000|2024-10-22 13:00:00|6005|6003|6009|6008|6013|6012|6004|6003|3772
1729602300000|2024-10-22 13:05:00|6008|6007|6005|6004|6012|6011|6005|6004|2884
1729602600000|2024-10-22 13:10:00|6006|6003|6003|6002|6007|6006|5999|5998|3411
1729602900000|2024-10-22 13:15:00|6004|6003|6011|6010|6011|6010|6001|6000|2488
1729603200000|2024-10-22 13:20:00|6010|6009|6008|6007|6011|6010|6008|6007|1731
1729603500000|2024-10-22 13:25:00|6007|6006|5999|5998|6007|6006|5999|5998|3266
1729603800000|2024-10-22 13:30:00|5996|5995|6013|6012|6014|6013|5995|5993|7740
1729604100000|2024-10-22 13:35:00|6012|6011|5998|5997|6013|6012|5996|5994|6574
1729604400000|2024-10-22 13:40:00|5997|5996|6002|6001|6002|6001|5993|5992|5842
1729604700000|2024-10-22 13:45:00|6003|6002|6012|6011|6012|6011|5998|5997|4643
1729605000000|2024-10-22 13:50:00|6013|6010|6021|6020|6023|6021|6010|6009|5442
1729605300000|2024-10-22 13:55:00|6023|6022|6021|6019|6039|6037|6016|6015|8633
1729605600000|2024-10-22 14:00:00|6018|6017|6026|6024|6029|6028|6018|6017|6296
1729605900000|2024-10-22 14:05:00|6025|6023|6029|6028|6031|6030|6023|6021|7492
1729606200000|2024-10-22 14:10:00|6028|6027|6026|6025|6032|6031|6025|6023|3506
1729606500000|2024-10-22 14:15:00|6025|6024|6029|6027|6029|6028|6023|6022|5187
1729606800000|2024-10-22 14:20:00|6028|6028|6020|6019|6028|6028|6020|6019|2808
1729607100000|2024-10-22 14:25:00|6019|6018|6010|6009|6019|6018|6010|6009|5351
1729607400000|2024-10-22 14:30:00|6011|6010|6016|6015|6016|6015|6011|6010|3953
1729607700000|2024-10-22 14:35:00|6017|6016|6019|6018|6021|6020|6015|6014|3196
1729608000000|2024-10-22 14:40:00|6020|6019|6018|6017|6023|6022|6016|6015|3097
1729608300000|2024-10-22 14:45:00|6019|6018|6022|6021|6026|6024|6019|6018|2207
1729608600000|2024-10-22 14:50:00|6023|6022|6023|6022|6028|6027|6022|6022|3135
1729608900000|2024-10-22 14:55:00|6024|6023|6026|6025|6028|6026|6023|6022|3346
1729609200000|2024-10-22 15:00:00|6025|6024|6022|6021|6026|6025|6022|6021|2282
1729609500000|2024-10-22 15:05:00|6021|6020|6026|6025|6027|6026|6019|6018|7229
1729609800000|2024-10-22 15:10:00|6027|6026|6029|6028|6030|6029|6023|6022|3717
1729610100000|2024-10-22 15:15:00|6028|6027|6030|6029|6032|6031|6027|6026|5876
1729610400000|2024-10-22 15:20:00|6031|6030|6034|6033|6036|6035|6030|6029|4462
1729610700000|2024-10-22 15:25:00|6033|6032|6032|6031|6037|6036|6032|6031|3412
1729666800000|2024-10-23 07:00:00|5996|5994|6013|6011|6017|6015|5991|5988|4677
1729667100000|2024-10-23 07:05:00|6016|6013|6029|6027|6032|6030|6015|6012|3015
1729667400000|2024-10-23 07:10:00|6030|6028|6031|6029|6036|6035|6026|6024|4721
1729667700000|2024-10-23 07:15:00|6034|6030|6040|6039|6041|6040|6034|6030|4010
1729668000000|2024-10-23 07:20:00|6039|6038|6038|6037|6044|6042|6037|6036|1702
1729668300000|2024-10-23 07:25:00|6037|6036|6035|6033|6041|6040|6031|6030|2509
1729668600000|2024-10-23 07:30:00|6036|6034|6035|6033|6045|6043|6033|6031|2621
1729668900000|2024-10-23 07:35:00|6036|6035|6036|6034|6037|6035|6032|6031|2954
1729669200000|2024-10-23 07:40:00|6035|6035|6038|6037|6039|6038|6034|6032|3317
1729669500000|2024-10-23 07:45:00|6039|6038|6036|6035|6040|6039|6031|6030|6369
1729669800000|2024-10-23 07:50:00|6035|6034|6029|6028|6037|6036|6028|6027|6618
1729670100000|2024-10-23 07:55:00|6028|6027|6026|6025|6028|6027|6021|6020|5093
1729670400000|2024-10-23 08:00:00|6025|6024|6026|6024|6026|6025|6018|6017|3947
1729670700000|2024-10-23 08:05:00|6025|6025|6027|6025|6031|6030|6025|6024|4149
1729671000000|2024-10-23 08:10:00|6026|6024|6031|6029|6031|6030|6023|6022|4549
1729671300000|2024-10-23 08:15:00|6030|6028|6028|6027|6033|6032|6028|6027|2750
1729671600000|2024-10-23 08:20:00|6029|6026|6024|6023|6029|6026|6022|6021|2227
1729671900000|2024-10-23 08:25:00|6023|6022|6024|6022|6025|6024|6021|6020|2785
1729672200000|2024-10-23 08:30:00|6023|6023|6020|6018|6024|6023|6016|6015|4685
1729672500000|2024-10-23 08:35:00|6021|6020|6020|6019|6023|6021|6019|6018|902
1729672800000|2024-10-23 08:40:00|6021|6018|6012|6011|6021|6018|6011|6010|2477
1729673100000|2024-10-23 08:45:00|6013|6012|6011|6010|6015|6014|6010|6009|1803
1729673400000|2024-10-23 08:50:00|6010|6009|6015|6014|6016|6014|6010|6009|2878
1729673700000|2024-10-23 08:55:00|6014|6013|6019|6018|6020|6018|6012|6011|2581
1729674000000|2024-10-23 09:00:00|6020|6019|6031|6029|6031|6029|6020|6019|1541
1729674300000|2024-10-23 09:05:00|6030|6030|6036|6035|6037|6035|6030|6029|2246
1729674600000|2024-10-23 09:10:00|6037|6036|6037|6036|6040|6039|6036|6035|2478
1729674900000|2024-10-23 09:15:00|6036|6035|6039|6037|6044|6043|6035|6034|3670
1729675200000|2024-10-23 09:20:00|6038|6036|6031|6030|6039|6036|6031|6029|2038
1729675500000|2024-10-23 09:25:00|6032|6031|6030|6029|6033|6032|6029|6028|2892
1729675800000|2024-10-23 09:30:00|6029|6028|6029|6028|6031|6029|6028|6027|2875
1729676100000|2024-10-23 09:35:00|6030|6029|6030|6029|6030|6029|6028|6027|1393
1729676400000|2024-10-23 09:40:00|6029|6028|6027|6026|6029|6028|6022|6020|3584
1729676700000|2024-10-23 09:45:00|6026|6025|6029|6027|6029|6028|6026|6025|2104
1729677000000|2024-10-23 09:50:00|6027|6028|6028|6027|6029|6028|6025|6024|3811
1729677300000|2024-10-23 09:55:00|6029|6028|6034|6033|6035|6034|6028|6027|2842
1729677600000|2024-10-23 10:00:00|6033|6032|6027|6026|6034|6033|6026|6025|2455
1729677900000|2024-10-23 10:05:00|6026|6025|6029|6027|6029|6027|6025|6024|2207
1729678200000|2024-10-23 10:10:00|6028|6026|6027|6026|6028|6027|6025|6024|1727
1729678500000|2024-10-23 10:15:00|6026|6025|6023|6021|6028|6027|6022|6021|2541
1729678800000|2024-10-23 10:20:00|6024|6022|6026|6025|6027|6025|6024|6022|2816
1729679100000|2024-10-23 10:25:00|6024|6023|6012|6010|6024|6023|6007|6006|5817
1729679400000|2024-10-23 10:30:00|6011|6009|6005|6004|6011|6009|6004|6003|4145
1729679700000|2024-10-23 10:35:00|6006|6005|6006|6005|6007|6005|6004|6002|2506
1729680000000|2024-10-23 10:40:00|6005|6004|6008|6007|6010|6009|6002|6001|3244
1729680300000|2024-10-23 10:45:00|6007|6006|6008|6007|6009|6008|6006|6005|4411
1729680600000|2024-10-23 10:50:00|6009|6008|6002|6001|6010|6009|6002|6001|5051
1729680900000|2024-10-23 10:55:00|6001|6000|5999|5998|6002|6001|5997|5996|2806
1729681200000|2024-10-23 11:00:00|6000|5999|5998|5997|6002|6001|5998|5997|3260
1729681500000|2024-10-23 11:05:00|5999|5998|6003|6002|6004|6003|5996|5995|3324
1729681800000|2024-10-23 11:10:00|6004|6003|6007|6006|6007|6006|6003|6002|1786
1729682100000|2024-10-23 11:15:00|6006|6005|6008|6007|6010|6009|6006|6005|2201
1729682400000|2024-10-23 11:20:00|6009|6008|6007|6006|6010|6009|6006|6005|1122
1729682700000|2024-10-23 11:25:00|6008|6005|6008|6007|6009|6008|6006|6005|1219
1729683000000|2024-10-23 11:30:00|6007|6006|6012|6011|6012|6011|6006|6005|2308
1729683300000|2024-10-23 11:35:00|6011|6010|6012|6011|6015|6014|6011|6010|1509
1729683600000|2024-10-23 11:40:00|6013|6012|6009|6008|6014|6013|6009|6008|1353
1729683900000|2024-10-23 11:45:00|6010|6009|6012|6011|6014|6013|6010|6009|2440
1729684200000|2024-10-23 11:50:00|6011|6010|6009|6008|6012|6011|6009|6008|1437
1729684500000|2024-10-23 11:55:00|6011|6009|6010|6009|6011|6010|6008|6006|4528
1729684800000|2024-10-23 12:00:00|6012|6011|6009|6008|6012|6011|6009|6008|3871
1729685100000|2024-10-23 12:05:00|6008|6007|6007|6006|6010|6008|6004|6003|4032
1729685400000|2024-10-23 12:10:00|6006|6005|6007|6006|6007|6006|6002|6001|1132
1729685700000|2024-10-23 12:15:00|6006|6005|6010|6009|6010|6009|6006|6005|782
1729686000000|2024-10-23 12:20:00|6009|6008|6012|6011|6013|6012|6005|6004|1963
1729686300000|2024-10-23 12:25:00|6013|6012|6017|6015|6017|6016|6012|6011|3311
1729686600000|2024-10-23 12:30:00|6016|6014|6011|6010|6018|6016|6010|6009|3021
1729686900000|2024-10-23 12:35:00|6012|6011|6010|6009|6012|6011|6008|6007|3134
1729687200000|2024-10-23 12:40:00|6009|6008|6008|6007|6009|6008|6006|6005|1888
1729687500000|2024-10-23 12:45:00|6009|6008|6005|6004|6011|6010|6005|6004|2988
1729687800000|2024-10-23 12:50:00|6004|6003|5997|5996|6004|6003|5997|5996|3714
1729688100000|2024-10-23 12:55:00|5996|5995|5995|5994|5999|5998|5994|5992|3512
1729688400000|2024-10-23 13:00:00|5994|5993|5994|5992|5997|5996|5981|5980|5477
1729688700000|2024-10-23 13:05:00|5995|5993|6005|6003|6006|6004|5994|5992|4178
1729689000000|2024-10-23 13:10:00|6004|6002|6002|6000|6007|6006|5999|5998|5319
1729689300000|2024-10-23 13:15:00|6001|5998|6001|6000|6001|6000|5995|5994|3598
1729689600000|2024-10-23 13:20:00|6002|5999|6001|6000|6005|6004|6000|5999|3597
1729689900000|2024-10-23 13:25:00|6000|5999|6002|6000|6004|6002|6000|5999|3838
1729690200000|2024-10-23 13:30:00|6003|6002|6012|6010|6017|6016|5999|5998|9499
1729690500000|2024-10-23 13:35:00|6013|6011|6007|6006|6016|6015|6004|6003|8738
1729690800000|2024-10-23 13:40:00|6008|6005|6017|6016|6018|6017|6005|6004|3690
1729691100000|2024-10-23 13:45:00|6016|6014|6020|6019|6022|6021|6015|6014|7993
1729691400000|2024-10-23 13:50:00|6019|6018|6024|6023|6026|6025|6018|6017|8791
1729691700000|2024-10-23 13:55:00|6025|6022|6027|6025|6028|6026|6023|6022|2449
1729692000000|2024-10-23 14:00:00|6028|6026|6029|6027|6032|6031|6025|6024|5394
1729692300000|2024-10-23 14:05:00|6028|6028|6033|6032|6033|6032|6025|6024|10159
1729692600000|2024-10-23 14:10:00|6032|6031|6024|6023|6032|6031|6022|6021|9017
1729692900000|2024-10-23 14:15:00|6025|6024|6024|6023|6030|6029|6023|6022|5348
1729693200000|2024-10-23 14:20:00|6023|6022|6021|6020|6025|6023|6019|6018|5977
1729693500000|2024-10-23 14:25:00|6022|6021|6020|6019|6025|6024|6019|6018|5501
1729693800000|2024-10-23 14:30:00|6018|6017|6017|6016|6020|6019|6013|6012|5544
1729694100000|2024-10-23 14:35:00|6016|6015|6017|6016|6019|6018|6015|6014|2500
1729694400000|2024-10-23 14:40:00|6018|6017|6011|6010|6021|6020|6008|6006|5683
1729694700000|2024-10-23 14:45:00|6010|6009|6009|6008|6010|6009|6007|6006|5517
1729695000000|2024-10-23 14:50:00|6010|6009|6010|6009|6013|6012|6006|6005|5144
1729695300000|2024-10-23 14:55:00|6011|6010|6014|6013|6016|6015|6010|6009|2249
1729695600000|2024-10-23 15:00:00|6015|6014|6012|6011|6017|6016|6011|6010|6502
1729695900000|2024-10-23 15:05:00|6011|6010|6008|6007|6011|6010|6006|6004|4862
1729696200000|2024-10-23 15:10:00|6009|6008|6003|6002|6010|6009|6000|5999|9968
1729696500000|2024-10-23 15:15:00|6002|6001|5997|5996|6004|6003|5996|5995|7792
1729696800000|2024-10-23 15:20:00|5996|5995|5999|5998|6000|5999|5995|5994|5712
1729697100000|2024-10-23 15:25:00|6000|5999|5999|5997|6000|5999|5995|5994|5897
1729753200000|2024-10-24 07:00:00|6033|6030|6062|6059|6064|6061|6033|6030|4580
1729753500000|2024-10-24 07:05:00|6061|6058|6067|6066|6069|6067|6058|6056|4775
1729753800000|2024-10-24 07:10:00|6068|6067|6074|6072|6076|6074|6063|6061|3422
1729754100000|2024-10-24 07:15:00|6073|6074|6072|6071|6080|6079|6068|6067|4885
1729754400000|2024-10-24 07:20:00|6071|6070|6073|6071|6073|6071|6066|6065|3868
1729754700000|2024-10-24 07:25:00|6074|6071|6071|6069|6074|6072|6068|6065|3758
1729755000000|2024-10-24 07:30:00|6074|6072|6075|6073|6081|6079|6071|6069|4416
1729755300000|2024-10-24 07:35:00|6076|6074|6071|6068|6077|6075|6068|6066|2166
1729755600000|2024-10-24 07:40:00|6069|6067|6069|6066|6073|6070|6065|6062|1254
1729755900000|2024-10-24 07:45:00|6068|6065|6073|6070|6073|6070|6067|6065|443
1729756200000|2024-10-24 07:50:00|6076|6075|6081|6080|6082|6081|6075|6074|3862
1729756500000|2024-10-24 07:55:00|6082|6081|6084|6082|6088|6087|6082|6081|5038
1729756800000|2024-10-24 08:00:00|6083|6084|6078|6076|6087|6086|6075|6074|3487
1729757100000|2024-10-24 08:05:00|6081|6079|6080|6078|6082|6080|6078|6077|3239
1729757400000|2024-10-24 08:10:00|6081|6080|6087|6085|6087|6085|6078|6077|4927
1729757700000|2024-10-24 08:15:00|6086|6086|6090|6089|6090|6089|6085|6084|3563
1729758000000|2024-10-24 08:20:00|6091|6090|6093|6092|6094|6092|6088|6086|3425
1729758300000|2024-10-24 08:25:00|6094|6091|6091|6090|6095|6094|6091|6090|6118
1729758600000|2024-10-24 08:30:00|6093|6092|6094|6093|6095|6094|6091|6090|2713
1729758900000|2024-10-24 08:35:00|6095|6094|6094|6093|6099|6098|6094|6092|2316
1729759200000|2024-10-24 08:40:00|6095|6094|6090|6089|6095|6094|6086|6084|2440
1729759500000|2024-10-24 08:45:00|6089|6088|6085|6084|6089|6088|6084|6083|3001
1729759800000|2024-10-24 08:50:00|6084|6083|6084|6083|6088|6086|6083|6082|2259
1729760100000|2024-10-24 08:55:00|6085|6084|6082|6081|6086|6085|6080|6078|3314
1729760400000|2024-10-24 09:00:00|6081|6080|6076|6075|6081|6080|6074|6073|3554
1729760700000|2024-10-24 09:05:00|6077|6076|6083|6082|6084|6083|6077|6076|1537
1729761000000|2024-10-24 09:10:00|6084|6083|6083|6082|6084|6083|6080|6079|2781
1729761300000|2024-10-24 09:15:00|6084|6083|6093|6092|6094|6093|6083|6082|2246
1729761600000|2024-10-24 09:20:00|6094|6093|6092|6091|6095|6094|6090|6089|2958
1729761900000|2024-10-24 09:25:00|6093|6092|6095|6094|6097|6095|6090|6089|2189
1729762200000|2024-10-24 09:30:00|6096|6095|6089|6088|6096|6095|6089|6088|2822
1729762500000|2024-10-24 09:35:00|6090|6089|6089|6088|6093|6091|6089|6088|2177
1729762800000|2024-10-24 09:40:00|6088|6087|6080|6079|6089|6088|6080|6078|2281
1729763100000|2024-10-24 09:45:00|6079|6078|6078|6077|6083|6082|6076|6075|2537
1729763400000|2024-10-24 09:50:00|6077|6076|6090|6089|6092|6091|6074|6073|2050
1729763700000|2024-10-24 09:55:00|6089|6088|6095|6094|6096|6095|6089|6088|3709
1729764000000|2024-10-24 10:00:00|6094|6093|6087|6086|6094|6093|6086|6085|2576
1729764300000|2024-10-24 10:05:00|6088|6087|6090|6089|6092|6091|6088|6086|1480
1729764600000|2024-10-24 10:10:00|6089|6088|6090|6089|6091|6090|6088|6087|1813
1729764900000|2024-10-24 10:15:00|6091|6090|6095|6094|6095|6094|6086|6085|3463
1729765200000|2024-10-24 10:20:00|6096|6092|6091|6089|6096|6093|6089|6088|1859
1729765500000|2024-10-24 10:25:00|6090|6090|6089|6088|6091|6090|6087|6086|1047
1729765800000|2024-10-24 10:30:00|6090|6089|6088|6087|6090|6089|6085|6084|2262
1729766100000|2024-10-24 10:35:00|6089|6088|6087|6086|6092|6090|6084|6083|1645
1729766400000|2024-10-24 10:40:00|6086|6085|6084|6082|6087|6085|6082|6081|2473
1729766700000|2024-10-24 10:45:00|6085|6083|6082|6080|6085|6084|6081|6079|2573
1729767000000|2024-10-24 10:50:00|6080|6081|6072|6071|6080|6081|6070|6069|4428
1729767300000|2024-10-24 10:55:00|6071|6070|6070|6069|6079|6078|6069|6068|3959
1729767600000|2024-10-24 11:00:00|6069|6068|6063|6062|6071|6070|6060|6059|4681
1729767900000|2024-10-24 11:05:00|6066|6065|6065|6063|6067|6065|6063|6062|3506
1729768200000|2024-10-24 11:10:00|6064|6064|6065|6063|6065|6064|6061|6059|3658
1729768500000|2024-10-24 11:15:00|6064|6064|6064|6062|6067|6066|6062|6061|3883
1729768800000|2024-10-24 11:20:00|6065|6063|6064|6063|6067|6065|6063|6062|4188
1729769100000|2024-10-24 11:25:00|6065|6064|6057|6056|6065|6064|6057|6056|3950
1729769400000|2024-10-24 11:30:00|6058|6057|6060|6059|6061|6060|6056|6055|2420
1729769700000|2024-10-24 11:35:00|6061|6060|6063|6062|6064|6062|6059|6058|2951
1729770000000|2024-10-24 11:40:00|6062|6060|6062|6061|6062|6061|6058|6057|2299
1729770300000|2024-10-24 11:45:00|6063|6062|6067|6066|6070|6068|6062|6061|1918
1729770600000|2024-10-24 11:50:00|6066|6065|6064|6063|6066|6065|6062|6060|3009
1729770900000|2024-10-24 11:55:00|6063|6062|6060|6059|6064|6063|6060|6059|2626
1729771200000|2024-10-24 12:00:00|6059|6058|6052|6050|6059|6058|6051|6050|3034
1729771500000|2024-10-24 12:05:00|6053|6051|6057|6056|6057|6056|6053|6050|2462
1729771800000|2024-10-24 12:10:00|6056|6055|6058|6057|6059|6058|6054|6053|2232
1729772100000|2024-10-24 12:15:00|6059|6058|6057|6056|6062|6061|6056|6055|2161
1729772400000|2024-10-24 12:20:00|6058|6057|6058|6057|6062|6061|6058|6057|1948
1729772700000|2024-10-24 12:25:00|6059|6058|6052|6051|6060|6059|6051|6050|2484
1729773000000|2024-10-24 12:30:00|6053|6054|6053|6052|6058|6056|6050|6048|3201
1729773300000|2024-10-24 12:35:00|6052|6051|6050|6048|6054|6052|6049|6048|3690
1729773600000|2024-10-24 12:40:00|6049|6047|6044|6043|6050|6047|6044|6043|1945
1729773900000|2024-10-24 12:45:00|6045|6044|6044|6043|6047|6046|6043|6042|2515
1729774200000|2024-10-24 12:50:00|6043|6042|6043|6042|6047|6046|6042|6041|1963
1729774500000|2024-10-24 12:55:00|6044|6043|6048|6047|6049|6048|6043|6042|4669
1729774800000|2024-10-24 13:00:00|6044|6043|6037|6036|6046|6045|6035|6034|3899
1729775100000|2024-10-24 13:05:00|6038|6037|6049|6048|6050|6049|6038|6037|5810
1729775400000|2024-10-24 13:10:00|6050|6049|6046|6045|6053|6052|6046|6045|4312
1729775700000|2024-10-24 13:15:00|6047|6044|6046|6044|6047|6045|6043|6042|3893
1729776000000|2024-10-24 13:20:00|6045|6045|6039|6038|6046|6045|6039|6037|5644
1729776300000|2024-10-24 13:25:00|6040|6039|6039|6037|6042|6041|6038|6037|4201
1729776600000|2024-10-24 13:30:00|6036|6038|6042|6041|6048|6047|6032|6031|13229
1729776900000|2024-10-24 13:35:00|6043|6042|6038|6037|6045|6044|6032|6031|4689
1729777200000|2024-10-24 13:40:00|6037|6036|6039|6037|6045|6044|6035|6033|4897
1729777500000|2024-10-24 13:45:00|6037|6035|6031|6030|6037|6036|6028|6027|5994
1729777800000|2024-10-24 13:50:00|6032|6031|6026|6025|6032|6031|6015|6014|7627
1729778100000|2024-10-24 13:55:00|6025|6024|6025|6023|6027|6025|6021|6020|4911
1729778400000|2024-10-24 14:00:00|6023|6021|6014|6013|6025|6024|6010|6008|6972
1729778700000|2024-10-24 14:05:00|6015|6012|6018|6017|6020|6019|6012|6011|8059
1729779000000|2024-10-24 14:10:00|6017|6016|6010|6008|6017|6016|6002|6001|8508
1729779300000|2024-10-24 14:15:00|6009|6009|6011|6010|6014|6013|6004|6003|7047
1729779600000|2024-10-24 14:20:00|6012|6011|6010|6009|6015|6014|6006|6005|7321
1729779900000|2024-10-24 14:25:00|6009|6008|6012|6011|6016|6015|6009|6007|6820
1729780200000|2024-10-24 14:30:00|6013|6012|6005|6004|6014|6013|6005|6003|7755
1729780500000|2024-10-24 14:35:00|6006|6006|6010|6009|6013|6012|6004|6003|5071
1729780800000|2024-10-24 14:40:00|6011|6010|6004|6003|6011|6010|6000|5999|4765
1729781100000|2024-10-24 14:45:00|6003|6002|6003|6001|6004|6002|5995|5994|8391
1729781400000|2024-10-24 14:50:00|6002|6000|5990|5988|6002|6001|5988|5987|8700
1729781700000|2024-10-24 14:55:00|5989|5989|5998|5997|6000|5999|5989|5988|6525
1729782000000|2024-10-24 15:00:00|5999|5998|5994|5993|6004|6003|5993|5992|5044
1729782300000|2024-10-24 15:05:00|5993|5992|5995|5994|5995|5994|5990|5989|5111
1729782600000|2024-10-24 15:10:00|5996|5995|5996|5995|5999|5997|5994|5993|5577
1729782900000|2024-10-24 15:15:00|5997|5996|5999|5998|5999|5998|5995|5994|5432
1729783200000|2024-10-24 15:20:00|5998|5997|6005|6004|6009|6008|5998|5997|8308
1729783500000|2024-10-24 15:25:00|6006|6005|6013|6011|6013|6011|6005|6004|4274
1729839600000|2024-10-25 07:00:00|5984|5982|6000|5998|6000|5998|5975|5974|7740
1729839900000|2024-10-25 07:05:00|5999|5997|6014|6012|6021|6019|5994|5992|6441
1729840200000|2024-10-25 07:10:00|6013|6011|6003|6001|6018|6016|6002|6000|4506
1729840500000|2024-10-25 07:15:00|6004|6002|5989|5988|6005|6004|5989|5988|4755
1729840800000|2024-10-25 07:20:00|5991|5989|5994|5993|6006|6004|5991|5989|4543
1729841100000|2024-10-25 07:25:00|5995|5994|5991|5989|5995|5994|5989|5988|4119
1729841400000|2024-10-25 07:30:00|5990|5988|6000|5998|6000|5999|5987|5985|3113
1729841700000|2024-10-25 07:35:00|5999|5997|5994|5993|6011|6009|5994|5993|3475
1729842000000|2024-10-25 07:40:00|5995|5994|5992|5991|5996|5995|5989|5988|2682
1729842300000|2024-10-25 07:45:00|5991|5990|5979|5978|5991|5990|5979|5977|2115
1729842600000|2024-10-25 07:50:00|5978|5977|5986|5985|5987|5986|5976|5975|2487
1729842900000|2024-10-25 07:55:00|5985|5984|5996|5994|5996|5994|5985|5984|1923
1729843200000|2024-10-25 08:00:00|5997|5995|5993|5992|6000|5998|5993|5992|2929
1729843500000|2024-10-25 08:05:00|5992|5991|5982|5981|5994|5992|5982|5981|1741
1729843800000|2024-10-25 08:10:00|5983|5982|5981|5980|5987|5986|5979|5978|3422
1729844100000|2024-10-25 08:15:00|5982|5979|5985|5983|5985|5984|5977|5975|5102
1729844400000|2024-10-25 08:20:00|5984|5984|5988|5987|5988|5987|5982|5980|3270
1729844700000|2024-10-25 08:25:00|5989|5988|5981|5980|5989|5988|5980|5979|3954
1729845000000|2024-10-25 08:30:00|5980|5979|5986|5985|5987|5986|5978|5977|1869
1729845300000|2024-10-25 08:35:00|5987|5986|5984|5982|5987|5986|5980|5979|1786
1729845600000|2024-10-25 08:40:00|5983|5983|5987|5986|5988|5986|5981|5980|2046
1729845900000|2024-10-25 08:45:00|5986|5985|5990|5989|5993|5992|5986|5985|3162
1729846200000|2024-10-25 08:50:00|5991|5990|5996|5994|5999|5998|5991|5990|4227
1729846500000|2024-10-25 08:55:00|5997|5995|5995|5993|6000|5999|5994|5993|2897
1729846800000|2024-10-25 09:00:00|5994|5994|5997|5996|5998|5997|5994|5993|3044
1729847100000|2024-10-25 09:05:00|5998|5997|6002|6001|6005|6004|5996|5995|1975
1729847400000|2024-10-25 09:10:00|6003|6002|6006|6005|6007|6006|6001|5999|3614
1729847700000|2024-10-25 09:15:00|6007|6006|6008|6006|6010|6009|6006|6005|4349
1729848000000|2024-10-25 09:20:00|6007|6005|6016|6014|6016|6014|6006|6004|4991
1729848300000|2024-10-25 09:25:00|6015|6013|6015|6014|6019|6018|6014|6013|3624
1729848600000|2024-10-25 09:30:00|6016|6015|6010|6009|6017|6016|6009|6007|3337
1729848900000|2024-10-25 09:35:00|6009|6008|6009|6008|6010|6009|6006|6004|1483
1729849200000|2024-10-25 09:40:00|6010|6009|6010|6009|6011|6010|6009|6008|1994
1729849500000|2024-10-25 09:45:00|6009|6008|6014|6013|6014|6013|6009|6008|3079
1729849800000|2024-10-25 09:50:00|6015|6014|6008|6007|6015|6014|6008|6007|9082
1729850100000|2024-10-25 09:55:00|6009|6008|6007|6006|6013|6012|6005|6004|6291
1729850400000|2024-10-25 10:00:00|6008|6007|6000|5999|6010|6009|6000|5999|2713
1729850700000|2024-10-25 10:05:00|5999|5997|6004|6003|6004|6003|5998|5996|3207
1729851000000|2024-10-25 10:10:00|6005|6004|6007|6006|6011|6009|6005|6004|2221
1729851300000|2024-10-25 10:15:00|6008|6007|5999|5997|6008|6007|5997|5996|2753
1729851600000|2024-10-25 10:20:00|5998|5998|5995|5994|5999|5998|5993|5992|2635
1729851900000|2024-10-25 10:25:00|5996|5995|6000|5999|6002|6000|5995|5994|1508
1729852200000|2024-10-25 10:30:00|6001|6000|6004|6002|6005|6003|5999|5998|1710
1729852500000|2024-10-25 10:35:00|6003|6001|6002|6000|6004|6002|5999|5998|592
1729852800000|2024-10-25 10:40:00|6003|6001|6002|6000|6004|6003|5999|5998|1845
1729853100000|2024-10-25 10:45:00|6003|6001|6001|6000|6003|6002|6001|6000|2359
1729853400000|2024-10-25 10:50:00|6002|6001|6001|6000|6004|6003|6000|5999|1676
1729853700000|2024-10-25 10:55:00|6002|6001|5995|5994|6002|6001|5995|5993|3044
1729854000000|2024-10-25 11:00:00|5996|5993|5995|5993|5997|5996|5993|5992|2777
1729854300000|2024-10-25 11:05:00|5994|5994|5995|5994|5996|5995|5993|5992|2105
1729854600000|2024-10-25 11:10:00|5993|5992|6002|6001|6005|6003|5993|5991|2908
1729854900000|2024-10-25 11:15:00|6003|6002|6000|5999|6004|6002|6000|5998|1704
1729855200000|2024-10-25 11:20:00|6001|6000|6003|6002|6004|6003|5999|5998|1233
1729855500000|2024-10-25 11:25:00|6004|6003|6003|6002|6007|6006|6003|6002|1400
1729855800000|2024-10-25 11:30:00|6002|6001|5999|5997|6003|6002|5998|5997|1857
1729856100000|2024-10-25 11:35:00|5998|5998|6002|6001|6003|6001|5997|5996|2206
1729856400000|2024-10-25 11:40:00|6003|6000|6003|6002|6003|6002|6000|5999|1565
1729856700000|2024-10-25 11:45:00|6002|6001|6005|6004|6005|6004|5999|5998|2306
1729857000000|2024-10-25 11:50:00|6006|6005|6008|6007|6008|6007|6005|6005|1031
1729857300000|2024-10-25 11:55:00|6007|6006|6009|6008|6011|6010|6007|6006|535
1729857600000|2024-10-25 12:00:00|6008|6007|6009|6007|6010|6009|6006|6005|2665
1729857900000|2024-10-25 12:05:00|6008|6008|6009|6007|6011|6010|6006|6005|3184
1729858200000|2024-10-25 12:10:00|6008|6008|6012|6011|6014|6013|6008|6007|2461
1729858500000|2024-10-25 12:15:00|6013|6010|6010|6009|6013|6011|6009|6008|1817
1729858800000|2024-10-25 12:20:00|6009|6008|6010|6009|6011|6010|6009|6007|2814
1729859100000|2024-10-25 12:25:00|6009|6008|6008|6007|6010|6009|6007|6006|1196
1729859400000|2024-10-25 12:30:00|6007|6006|6011|6010|6012|6010|6007|6006|1492
1729859700000|2024-10-25 12:35:00|6012|6011|6014|6013|6014|6013|6011|6010|1169
1729860000000|2024-10-25 12:40:00|6013|6012|6013|6012|6014|6012|6011|6009|2154
1729860300000|2024-10-25 12:45:00|6014|6013|6014|6013|6016|6015|6013|6012|1630
1729860600000|2024-10-25 12:50:00|6013|6012|6018|6016|6018|6016|6012|6011|3650
1729860900000|2024-10-25 12:55:00|6017|6017|6019|6018|6020|6019|6017|6016|1479
1729861200000|2024-10-25 13:00:00|6020|6019|6012|6010|6022|6021|6011|6010|4363
1729861500000|2024-10-25 13:05:00|6013|6011|6016|6015|6017|6015|6010|6009|2014
1729861800000|2024-10-25 13:10:00|6017|6016|6023|6022|6023|6022|6017|6015|4489
1729862100000|2024-10-25 13:15:00|6024|6023|6028|6027|6028|6027|6023|6022|2762
1729862400000|2024-10-25 13:20:00|6029|6028|6028|6027|6031|6030|6026|6025|3931
1729862700000|2024-10-25 13:25:00|6030|6028|6031|6030|6035|6034|6028|6027|2496
1729863000000|2024-10-25 13:30:00|6030|6029|6034|6032|6047|6046|6027|6026|12050
1729863300000|2024-10-25 13:35:00|6033|6031|6034|6033|6034|6033|6022|6020|4866
1729863600000|2024-10-25 13:40:00|6033|6032|6026|6025|6036|6035|6024|6023|6859
1729863900000|2024-10-25 13:45:00|6027|6024|6023|6022|6030|6029|6020|6019|7359
1729864200000|2024-10-25 13:50:00|6024|6023|6020|6018|6030|6029|6018|6017|9036
1729864500000|2024-10-25 13:55:00|6019|6017|6017|6016|6021|6019|6014|6013|4881
1729864800000|2024-10-25 14:00:00|6018|6017|6022|6021|6023|6022|6012|6010|7893
1729865100000|2024-10-25 14:05:00|6023|6022|6032|6031|6034|6033|6023|6022|5976
1729865400000|2024-10-25 14:10:00|6033|6032|6034|6033|6038|6037|6032|6030|3818
1729865700000|2024-10-25 14:15:00|6035|6034|6038|6037|6040|6039|6032|6031|5269
1729866000000|2024-10-25 14:20:00|6039|6038|6036|6035|6039|6038|6032|6031|3828
1729866300000|2024-10-25 14:25:00|6035|6034|6036|6035|6039|6038|6035|6034|3904
1729866600000|2024-10-25 14:30:00|6037|6036|6040|6039|6042|6041|6037|6036|2925
1729866900000|2024-10-25 14:35:00|6041|6040|6039|6038|6043|6042|6039|6037|3116
1729867200000|2024-10-25 14:40:00|6038|6037|6034|6033|6040|6039|6033|6032|2757
1729867500000|2024-10-25 14:45:00|6035|6034|6028|6027|6035|6034|6025|6024|3629
1729867800000|2024-10-25 14:50:00|6029|6028|6034|6033|6035|6034|6027|6026|5202
1729868100000|2024-10-25 14:55:00|6033|6032|6035|6034|6037|6036|6033|6032|3776
1729868400000|2024-10-25 15:00:00|6036|6035|6031|6030|6037|6036|6031|6030|6361
1729868700000|2024-10-25 15:05:00|6032|6031|6033|6032|6034|6033|6030|6029|3094
1729869000000|2024-10-25 15:10:00|6034|6033|6032|6031|6037|6036|6031|6030|3293
1729869300000|2024-10-25 15:15:00|6031|6030|6030|6029|6032|6031|6028|6027|2077
1729869600000|2024-10-25 15:20:00|6029|6028|6028|6027|6032|6031|6027|6026|4739
1729869900000|2024-10-25 15:25:00|6029|6028|6035|6034|6035|6034|6027|6026|5603
1730102400000|2024-10-28 08:00:00|5951|5947|5950|5948|5959|5955|5913|5911|10802
1730102700000|2024-10-28 08:05:00|5948|5946|5927|5925|5954|5952|5924|5923|9301
1730103000000|2024-10-28 08:10:00|5926|5926|5949|5948|5953|5952|5923|5921|11492
1730103300000|2024-10-28 08:15:00|5950|5949|5951|5950|5953|5952|5943|5942|9718
1730103600000|2024-10-28 08:20:00|5952|5951|5942|5941|5953|5952|5941|5940|4267
1730103900000|2024-10-28 08:25:00|5943|5940|5954|5952|5956|5954|5939|5937|5591
1730104200000|2024-10-28 08:30:00|5953|5953|5956|5955|5963|5961|5952|5951|6148
1730104500000|2024-10-28 08:35:00|5957|5954|5966|5964|5969|5968|5957|5954|5014
1730104800000|2024-10-28 08:40:00|5965|5965|5955|5954|5966|5965|5955|5954|5457
1730105100000|2024-10-28 08:45:00|5954|5953|5955|5953|5957|5956|5948|5946|4706
1730105400000|2024-10-28 08:50:00|5953|5954|5966|5965|5966|5965|5953|5952|4362
1730105700000|2024-10-28 08:55:00|5965|5964|5963|5961|5966|5965|5958|5956|4012
1730106000000|2024-10-28 09:00:00|5962|5962|5964|5963|5968|5967|5959|5957|3940
1730106300000|2024-10-28 09:05:00|5965|5964|5948|5947|5965|5964|5940|5939|5088
1730106600000|2024-10-28 09:10:00|5949|5948|5935|5934|5950|5949|5932|5931|7026
1730106900000|2024-10-28 09:15:00|5936|5933|5937|5936|5939|5938|5933|5932|6041
1730107200000|2024-10-28 09:20:00|5938|5937|5927|5925|5940|5939|5926|5925|4077
1730107500000|2024-10-28 09:25:00|5926|5926|5917|5916|5928|5927|5917|5915|4994
1730107800000|2024-10-28 09:30:00|5916|5915|5917|5915|5919|5917|5906|5905|7086
1730108100000|2024-10-28 09:35:00|5916|5914|5920|5919|5922|5921|5915|5914|5283
1730108400000|2024-10-28 09:40:00|5919|5918|5921|5920|5924|5923|5918|5917|3596
1730108700000|2024-10-28 09:45:00|5920|5919|5916|5915|5924|5923|5914|5913|5015
1730109000000|2024-10-28 09:50:00|5917|5916|5916|5915|5919|5918|5914|5913|5111
1730109300000|2024-10-28 09:55:00|5917|5916|5916|5915|5918|5917|5915|5914|3752
1730109600000|2024-10-28 10:00:00|5915|5914|5916|5914|5924|5923|5913|5912|4136
1730109900000|2024-10-28 10:05:00|5915|5913|5915|5914|5916|5915|5912|5911|3983
1730110200000|2024-10-28 10:10:00|5914|5913|5921|5920|5921|5920|5913|5911|2380
1730110500000|2024-10-28 10:15:00|5922|5921|5922|5921|5925|5924|5921|5920|4066
1730110800000|2024-10-28 10:20:00|5921|5920|5922|5921|5924|5923|5918|5917|4498
1730111100000|2024-10-28 10:25:00|5921|5920|5918|5916|5923|5921|5917|5916|4946
1730111400000|2024-10-28 10:30:00|5919|5917|5924|5923|5924|5923|5918|5917|2623
1730111700000|2024-10-28 10:35:00|5922|5922|5935|5934|5935|5934|5922|5921|2014
1730112000000|2024-10-28 10:40:00|5934|5933|5929|5927|5937|5936|5927|5926|2783
1730112300000|2024-10-28 10:45:00|5927|5926|5925|5923|5928|5927|5919|5918|4907
1730112600000|2024-10-28 10:50:00|5923|5922|5918|5917|5923|5922|5918|5917|2892
1730112900000|2024-10-28 10:55:00|5919|5918|5919|5918|5919|5918|5915|5914|4600
1730113200000|2024-10-28 11:00:00|5920|5919|5913|5912|5920|5919|5912|5911|3818
1730113500000|2024-10-28 11:05:00|5914|5911|5916|5915|5918|5916|5911|5910|4653
1730113800000|2024-10-28 11:10:00|5914|5912|5916|5914|5916|5914|5911|5910|2720
1730114100000|2024-10-28 11:15:00|5915|5915|5919|5918|5919|5918|5913|5912|3204
1730114400000|2024-10-28 11:20:00|5920|5919|5918|5917|5920|5919|5913|5912|3020
1730114700000|2024-10-28 11:25:00|5917|5916|5916|5915|5926|5925|5915|5914|4624
1730115000000|2024-10-28 11:30:00|5915|5914|5909|5907|5916|5914|5906|5905|5464
1730115300000|2024-10-28 11:35:00|5908|5906|5906|5905|5909|5908|5905|5904|4248
1730115600000|2024-10-28 11:40:00|5907|5906|5908|5906|5910|5909|5907|5905|3438
1730115900000|2024-10-28 11:45:00|5907|5905|5904|5903|5909|5908|5904|5903|2412
1730116200000|2024-10-28 11:50:00|5903|5902|5897|5895|5903|5902|5896|5895|9348
1730116500000|2024-10-28 11:55:00|5896|5896|5895|5894|5899|5897|5895|5894|3884
1730116800000|2024-10-28 12:00:00|5896|5895|5884|5883|5897|5895|5882|5881|6238
1730117100000|2024-10-28 12:05:00|5885|5884|5888|5887|5888|5887|5882|5881|5486
1730117400000|2024-10-28 12:10:00|5887|5886|5883|5882|5887|5886|5882|5880|3624
1730117700000|2024-10-28 12:15:00|5884|5883|5885|5884|5886|5885|5881|5880|6680
1730118000000|2024-10-28 12:20:00|5884|5883|5878|5877|5885|5883|5875|5873|6602
1730118300000|2024-10-28 12:25:00|5877|5876|5884|5883|5887|5886|5877|5876|3654
1730118600000|2024-10-28 12:30:00|5883|5882|5893|5891|5893|5891|5878|5877|3373
1730118900000|2024-10-28 12:35:00|5892|5890|5891|5889|5892|5891|5887|5885|4716
1730119200000|2024-10-28 12:40:00|5890|5890|5900|5898|5900|5899|5890|5890|3401
1730119500000|2024-10-28 12:45:00|5898|5896|5904|5903|5904|5903|5894|5893|5180
1730119800000|2024-10-28 12:50:00|5903|5902|5902|5901|5904|5903|5898|5896|5046
1730120100000|2024-10-28 12:55:00|5903|5900|5905|5904|5907|5905|5901|5900|3228
1730120400000|2024-10-28 13:00:00|5904|5903|5900|5899|5907|5906|5895|5894|4131
1730120700000|2024-10-28 13:05:00|5901|5900|5909|5907|5909|5908|5898|5897|3109
1730121000000|2024-10-28 13:10:00|5908|5906|5903|5901|5912|5911|5903|5901|4378
1730121300000|2024-10-28 13:15:00|5902|5902|5911|5910|5911|5910|5902|5901|3202
1730121600000|2024-10-28 13:20:00|5912|5911|5912|5910|5914|5913|5908|5907|3161
1730121900000|2024-10-28 13:25:00|5913|5911|5919|5918|5922|5921|5912|5911|3520
1730122200000|2024-10-28 13:30:00|5918|5917|5932|5931|5936|5935|5909|5908|16156
1730122500000|2024-10-28 13:35:00|5933|5932|5939|5937|5946|5945|5932|5931|12174
1730122800000|2024-10-28 13:40:00|5937|5936|5929|5928|5944|5942|5929|5927|8390
1730123100000|2024-10-28 13:45:00|5927|5927|5934|5932|5935|5934|5925|5923|4593
1730123400000|2024-10-28 13:50:00|5933|5933|5925|5923|5937|5936|5924|5923|5038
1730123700000|2024-10-28 13:55:00|5924|5924|5927|5926|5930|5929|5922|5921|4767
1730124000000|2024-10-28 14:00:00|5928|5927|5925|5924|5934|5932|5924|5923|5387
1730124300000|2024-10-28 14:05:00|5926|5925|5937|5936|5937|5936|5926|5925|5390
1730124600000|2024-10-28 14:10:00|5938|5937|5930|5929|5943|5942|5930|5928|4885
1730124900000|2024-10-28 14:15:00|5931|5930|5933|5931|5933|5932|5927|5926|4302
1730125200000|2024-10-28 14:20:00|5932|5932|5931|5929|5935|5934|5926|5925|2979
1730125500000|2024-10-28 14:25:00|5930|5930|5928|5927|5937|5935|5927|5926|3206
1730125800000|2024-10-28 14:30:00|5929|5929|5940|5939|5941|5939|5927|5926|4372
1730126100000|2024-10-28 14:35:00|5939|5938|5937|5936|5939|5938|5935|5933|3162
1730126400000|2024-10-28 14:40:00|5938|5937|5949|5947|5950|5949|5937|5936|5926
1730126700000|2024-10-28 14:45:00|5948|5948|5950|5949|5951|5950|5946|5945|5351
1730127000000|2024-10-28 14:50:00|5952|5950|5960|5959|5961|5960|5952|5950|5661
1730127300000|2024-10-28 14:55:00|5961|5958|5962|5961|5964|5963|5959|5958|8381
1730127600000|2024-10-28 15:00:00|5963|5962|5963|5961|5966|5965|5960|5959|7435
1730127900000|2024-10-28 15:05:00|5962|5960|5968|5967|5968|5967|5962|5960|4915
1730128200000|2024-10-28 15:10:00|5969|5968|5968|5967|5973|5972|5968|5966|3135
1730128500000|2024-10-28 15:15:00|5969|5968|5965|5964|5971|5969|5964|5963|6982
1730128800000|2024-10-28 15:20:00|5964|5963|5972|5971|5972|5971|5963|5962|2983
1730129100000|2024-10-28 15:25:00|5973|5972|5967|5965|5973|5972|5966|5965|4014
1730129400000|2024-10-28 15:30:00|5965|5964|5961|5960|5970|5969|5960|5959|4085
1730129700000|2024-10-28 15:35:00|5962|5961|5962|5961|5966|5965|5961|5960|4415
1730130000000|2024-10-28 15:40:00|5961|5960|5965|5964|5965|5964|5959|5958|3881
1730130300000|2024-10-28 15:45:00|5963|5962|5967|5966|5968|5967|5963|5962|2732
1730130600000|2024-10-28 15:50:00|5968|5966|5963|5961|5968|5966|5962|5960|4482
1730130900000|2024-10-28 15:55:00|5962|5960|5967|5965|5970|5968|5962|5960|3689
1730131200000|2024-10-28 16:00:00|5968|5966|5958|5956|5968|5966|5958|5956|4327
1730131500000|2024-10-28 16:05:00|5957|5955|5956|5954|5958|5956|5956|5954|1433
1730131800000|2024-10-28 16:10:00|5964|5963|5961|5960|5965|5964|5958|5957|7542
1730132100000|2024-10-28 16:15:00|5962|5961|5967|5966|5967|5966|5961|5960|4341
1730132400000|2024-10-28 16:20:00|5966|5965|5967|5966|5967|5966|5964|5963|4350
1730132700000|2024-10-28 16:25:00|5965|5964|5968|5967|5970|5969|5965|5964|3675
1730188800000|2024-10-29 08:00:00|5999|5995|6008|6006|6022|6020|5999|5995|8778
1730189100000|2024-10-29 08:05:00|6009|6007|6009|6008|6010|6008|5998|5997|9981
1730189400000|2024-10-29 08:10:00|6008|6007|6005|6004|6015|6014|6003|6001|5271
1730189700000|2024-10-29 08:15:00|6006|6005|6008|6006|6011|6010|6003|6002|3953
1730190000000|2024-10-29 08:20:00|6009|6007|6006|6005|6009|6007|5998|5997|4023
1730190300000|2024-10-29 08:25:00|6007|6006|6013|6012|6013|6012|6000|5999|3123
1730190600000|2024-10-29 08:30:00|6014|6013|6013|6011|6019|6017|6005|6003|6001
1730190900000|2024-10-29 08:35:00|6012|6012|6018|6017|6018|6017|6009|6007|1903
1730191200000|2024-10-29 08:40:00|6019|6016|6018|6017|6019|6018|6015|6014|5179
1730191500000|2024-10-29 08:45:00|6019|6018|6028|6027|6028|6027|6015|6013|8445
1730191800000|2024-10-29 08:50:00|6029|6028|6033|6032|6034|6033|6029|6027|8305
1730192100000|2024-10-29 08:55:00|6034|6031|6030|6029|6036|6035|6028|6027|4302
1730192400000|2024-10-29 09:00:00|6029|6028|6031|6030|6033|6032|6025|6024|3435
1730192700000|2024-10-29 09:05:00|6032|6031|6038|6036|6038|6037|6031|6030|4744
1730193000000|2024-10-29 09:10:00|6037|6037|6030|6029|6037|6037|6029|6028|4255
1730193300000|2024-10-29 09:15:00|6031|6030|6037|6035|6037|6036|6026|6025|7889
1730193600000|2024-10-29 09:20:00|6034|6033|6037|6036|6040|6039|6031|6030|5223
1730193900000|2024-10-29 09:25:00|6038|6037|6040|6038|6040|6039|6035|6034|3475
1730194200000|2024-10-29 09:30:00|6039|6039|6034|6032|6040|6039|6034|6032|5552
1730194500000|2024-10-29 09:35:00|6035|6033|6032|6031|6036|6035|6031|6029|2220
1730194800000|2024-10-29 09:40:00|6033|6032|6030|6029|6034|6033|6025|6024|6215
1730195100000|2024-10-29 09:45:00|6031|6030|6032|6030|6033|6032|6030|6028|4661
1730195400000|2024-10-29 09:50:00|6031|6031|6030|6029|6033|6032|6029|6028|1155
1730195700000|2024-10-29 09:55:00|6031|6030|6031|6030|6032|6031|6028|6027|3530
1730196000000|2024-10-29 10:00:00|6032|6031|6030|6029|6033|6032|6024|6023|4813
1730196300000|2024-10-29 10:05:00|6029|6028|6029|6028|6029|6028|6025|6024|2565
1730196600000|2024-10-29 10:10:00|6030|6029|6028|6026|6032|6031|6027|6025|2534
1730196900000|2024-10-29 10:15:00|6027|6027|6022|6021|6029|6027|6022|6021|2231
1730197200000|2024-10-29 10:20:00|6023|6020|6020|6019|6023|6022|6018|6017|2337
1730197500000|2024-10-29 10:25:00|6021|6020|6025|6024|6025|6024|6019|6017|2826
1730197800000|2024-10-29 10:30:00|6026|6025|6026|6025|6027|6026|6024|6023|1963
1730198100000|2024-10-29 10:35:00|6027|6026|6028|6027|6029|6028|6026|6025|2855
1730198400000|2024-10-29 10:40:00|6027|6026|6030|6028|6030|6029|6026|6025|2624
1730198700000|2024-10-29 10:45:00|6029|6029|6034|6033|6035|6034|6028|6027|3836
1730199000000|2024-10-29 10:50:00|6033|6032|6037|6036|6037|6036|6033|6032|3593
1730199300000|2024-10-29 10:55:00|6038|6037|6031|6030|6038|6037|6030|6029|4803
1730199600000|2024-10-29 11:00:00|6032|6031|6032|6031|6034|6033|6030|6029|3764
1730199900000|2024-10-29 11:05:00|6031|6030|6025|6024|6033|6032|6024|6023|1883
1730200200000|2024-10-29 11:10:00|6024|6023|6027|6026|6027|6026|6023|6022|1625
1730200500000|2024-10-29 11:15:00|6028|6027|6029|6028|6035|6033|6028|6027|4405
1730200800000|2024-10-29 11:20:00|6030|6027|6038|6037|6038|6037|6030|6027|2549
1730201100000|2024-10-29 11:25:00|6037|6036|6034|6032|6042|6041|6033|6031|3917
1730201400000|2024-10-29 11:30:00|6033|6031|6024|6023|6033|6032|6024|6023|3796
1730201700000|2024-10-29 11:35:00|6025|6024|6025|6023|6027|6026|6023|6022|2464
1730202000000|2024-10-29 11:40:00|6024|6022|6025|6024|6025|6024|6023|6021|2068
1730202300000|2024-10-29 11:45:00|6024|6023|6026|6025|6029|6028|6023|6021|1183
1730202600000|2024-10-29 11:50:00|6027|6026|6024|6023|6028|6027|6023|6022|1598
1730202900000|2024-10-29 11:55:00|6023|6022|6020|6019|6024|6022|6019|6018|1551
1730203200000|2024-10-29 12:00:00|6019|6017|6017|6015|6020|6018|6014|6012|2488
1730203500000|2024-10-29 12:05:00|6018|6016|6026|6024|6026|6024|6017|6015|1739
1730203800000|2024-10-29 12:10:00|6025|6023|6027|6025|6029|6027|6024|6022|2076
1730204100000|2024-10-29 12:15:00|6028|6026|6023|6021|6028|6026|6023|6021|402
1730204400000|2024-10-29 12:20:00|6028|6026|6031|6029|6031|6030|6026|6025|2315
1730204700000|2024-10-29 12:25:00|6030|6030|6029|6028|6032|6031|6029|6027|1615
1730205000000|2024-10-29 12:30:00|6027|6027|6026|6025|6029|6028|6023|6021|2553
1730205300000|2024-10-29 12:35:00|6025|6024|6021|6020|6026|6025|6021|6019|1331
1730205600000|2024-10-29 12:40:00|6022|6021|6024|6023|6026|6024|6022|6020|1550
1730205900000|2024-10-29 12:45:00|6023|6022|6017|6015|6025|6023|6016|6015|2401
1730206200000|2024-10-29 12:50:00|6016|6014|6012|6010|6016|6014|6012|6010|1734
1730206500000|2024-10-29 12:55:00|6013|6011|6016|6014|6016|6014|6012|6011|1241
1730206800000|2024-10-29 13:00:00|6015|6012|6016|6015|6017|6016|6010|6009|2969
1730207100000|2024-10-29 13:05:00|6017|6016|6016|6015|6020|6019|6016|6015|1956
1730207400000|2024-10-29 13:10:00|6019|6018|6013|6011|6020|6018|6013|6011|2147
1730207700000|2024-10-29 13:15:00|6012|6010|6008|6006|6012|6011|6006|6005|2484
1730208000000|2024-10-29 13:20:00|6007|6007|6015|6013|6015|6013|6006|6004|2816
1730208300000|2024-10-29 13:25:00|6014|6014|6008|6006|6015|6014|6006|6004|4081
1730208600000|2024-10-29 13:30:00|6009|6007|5996|5994|6009|6008|5988|5986|11020
1730208900000|2024-10-29 13:35:00|5997|5995|5985|5984|5997|5995|5985|5984|6228
1730209200000|2024-10-29 13:40:00|5986|5983|5973|5971|5991|5990|5971|5970|4334
1730209500000|2024-10-29 13:45:00|5972|5972|5977|5976|5980|5979|5972|5970|5424
1730209800000|2024-10-29 13:50:00|5978|5977|5993|5992|5995|5994|5978|5977|4190
1730210100000|2024-10-29 13:55:00|5992|5991|5993|5991|5999|5997|5992|5990|2861
1730210400000|2024-10-29 14:00:00|5996|5992|6003|6001|6004|6003|5987|5986|5660
1730210700000|2024-10-29 14:05:00|6002|6000|5997|5995|6007|6005|5992|5991|4771
1730211000000|2024-10-29 14:10:00|5996|5993|5991|5990|6000|5999|5991|5990|3766
1730211300000|2024-10-29 14:15:00|5992|5991|5992|5990|5996|5995|5991|5990|4080
1730211600000|2024-10-29 14:20:00|5991|5991|6003|6002|6003|6002|5991|5991|4212
1730211900000|2024-10-29 14:25:00|6002|6001|5991|5989|6002|6001|5990|5989|7026
1730212200000|2024-10-29 14:30:00|5990|5990|5986|5984|5991|5990|5980|5979|8014
1730212500000|2024-10-29 14:35:00|5985|5983|5995|5994|5996|5995|5982|5980|4997
1730212800000|2024-10-29 14:40:00|5996|5995|5981|5980|5998|5997|5981|5979|7421
1730213100000|2024-10-29 14:45:00|5980|5979|5975|5974|5980|5979|5971|5970|5600
1730213400000|2024-10-29 14:50:00|5974|5973|5973|5972|5977|5976|5968|5967|5553
1730213700000|2024-10-29 14:55:00|5972|5971|5973|5972|5975|5974|5970|5969|4177
1730214000000|2024-10-29 15:00:00|5972|5971|5966|5965|5976|5975|5966|5965|6218
1730214300000|2024-10-29 15:05:00|5965|5964|5952|5951|5966|5965|5950|5949|7696
1730214600000|2024-10-29 15:10:00|5951|5950|5952|5950|5955|5953|5945|5944|7855
1730214900000|2024-10-29 15:15:00|5951|5951|5950|5949|5960|5958|5950|5949|11351
1730215200000|2024-10-29 15:20:00|5951|5950|5951|5949|5955|5954|5948|5947|5150
1730215500000|2024-10-29 15:25:00|5950|5948|5945|5943|5950|5948|5942|5941|6835
1730215800000|2024-10-29 15:30:00|5944|5942|5944|5943|5947|5946|5942|5941|6501
1730216100000|2024-10-29 15:35:00|5945|5944|5944|5943|5948|5946|5942|5941|5568
1730216400000|2024-10-29 15:40:00|5943|5942|5941|5940|5945|5944|5940|5939|3813
1730216700000|2024-10-29 15:45:00|5940|5939|5941|5940|5945|5944|5939|5938|4848
1730217000000|2024-10-29 15:50:00|5942|5941|5943|5941|5948|5947|5939|5938|8008
1730217300000|2024-10-29 15:55:00|5942|5942|5945|5944|5947|5946|5940|5939|3121
1730217600000|2024-10-29 16:00:00|5944|5943|5945|5944|5949|5947|5942|5941|7159
1730217900000|2024-10-29 16:05:00|5944|5943|5940|5939|5950|5949|5940|5939|6323
1730218200000|2024-10-29 16:10:00|5941|5940|5945|5944|5947|5946|5940|5939|4940
1730218500000|2024-10-29 16:15:00|5944|5943|5943|5942|5944|5943|5938|5936|3907
1730218800000|2024-10-29 16:20:00|5942|5941|5940|5939|5942|5941|5939|5938|3369
1730219100000|2024-10-29 16:25:00|5942|5941|5944|5943|5944|5943|5940|5939|4505
1730275200000|2024-10-30 08:00:00|5905|5901|5925|5922|5932|5925|5905|5900|3071
1730275500000|2024-10-30 08:05:00|5928|5924|5907|5905|5934|5931|5905|5903|6644
1730275800000|2024-10-30 08:10:00|5909|5907|5917|5914|5917|5915|5903|5902|4484
1730276100000|2024-10-30 08:15:00|5915|5913|5922|5920|5925|5923|5913|5912|6401
1730276400000|2024-10-30 08:20:00|5921|5921|5935|5933|5938|5936|5921|5921|3409
1730276700000|2024-10-30 08:25:00|5934|5934|5935|5933|5937|5935|5928|5927|4126
1730277000000|2024-10-30 08:30:00|5936|5934|5939|5938|5939|5938|5926|5924|6028
1730277300000|2024-10-30 08:35:00|5940|5937|5927|5926|5940|5937|5924|5923|3689
1730277600000|2024-10-30 08:40:00|5928|5925|5925|5924|5928|5926|5919|5918|3277
1730277900000|2024-10-30 08:45:00|5926|5925|5920|5919|5927|5926|5918|5916|4425
1730278200000|2024-10-30 08:50:00|5921|5920|5916|5914|5923|5922|5909|5907|3371
1730278500000|2024-10-30 08:55:00|5915|5913|5909|5908|5915|5913|5906|5905|2730
1730278800000|2024-10-30 09:00:00|5907|5906|5905|5904|5912|5911|5902|5901|4936
1730279100000|2024-10-30 09:05:00|5904|5902|5904|5903|5907|5906|5902|5901|4848
1730279400000|2024-10-30 09:10:00|5905|5901|5923|5921|5923|5922|5902|5901|5822
1730279700000|2024-10-30 09:15:00|5922|5922|5918|5917|5926|5925|5917|5916|7043
1730280000000|2024-10-30 09:20:00|5917|5916|5913|5912|5918|5917|5911|5910|4615
1730280300000|2024-10-30 09:25:00|5915|5913|5917|5916|5917|5916|5913|5912|4912
1730280600000|2024-10-30 09:30:00|5918|5915|5912|5911|5918|5917|5909|5908|3703
1730280900000|2024-10-30 09:35:00|5914|5910|5918|5917|5920|5918|5913|5910|4973
1730281200000|2024-10-30 09:40:00|5917|5916|5918|5917|5921|5920|5916|5915|4194
1730281500000|2024-10-30 09:45:00|5919|5916|5925|5924|5927|5926|5918|5916|4259
1730281800000|2024-10-30 09:50:00|5926|5923|5927|5925|5927|5926|5924|5922|3623
1730282100000|2024-10-30 09:55:00|5926|5926|5921|5919|5926|5926|5921|5919|3497
1730282400000|2024-10-30 10:00:00|5922|5920|5917|5916|5924|5923|5917|5916|3879
1730282700000|2024-10-30 10:05:00|5918|5915|5910|5909|5918|5915|5907|5905|3069
1730283000000|2024-10-30 10:10:00|5911|5910|5915|5914|5917|5916|5909|5908|3849
1730283300000|2024-10-30 10:15:00|5914|5913|5922|5921|5922|5921|5912|5911|4455
1730283600000|2024-10-30 10:20:00|5921|5920|5919|5918|5923|5922|5918|5916|3951
1730283900000|2024-10-30 10:25:00|5919|5917|5922|5920|5922|5920|5918|5916|3292
1730284200000|2024-10-30 10:30:00|5921|5919|5910|5908|5921|5919|5909|5906|4737
1730284500000|2024-10-30 10:35:00|5911|5907|5915|5913|5915|5913|5908|5906|3954
1730284800000|2024-10-30 10:40:00|5914|5912|5913|5910|5915|5913|5911|5908|2108
1730285100000|2024-10-30 10:45:00|5910|5909|5914|5913|5914|5913|5907|5906|4236
1730285400000|2024-10-30 10:50:00|5915|5912|5917|5915|5918|5917|5914|5912|5541
1730285700000|2024-10-30 10:55:00|5916|5916|5916|5915|5919|5918|5915|5914|7626
1730286000000|2024-10-30 11:00:00|5917|5916|5914|5913|5917|5916|5913|5912|4800
1730286300000|2024-10-30 11:05:00|5915|5914|5916|5915|5916|5915|5912|5910|4535
1730286600000|2024-10-30 11:10:00|5915|5914|5918|5917|5918|5917|5913|5912|3364
1730286900000|2024-10-30 11:15:00|5917|5916|5914|5913|5917|5917|5909|5907|4777
1730287200000|2024-10-30 11:20:00|5913|5912|5907|5905|5915|5914|5906|5905|4576
1730287500000|2024-10-30 11:25:00|5906|5904|5904|5903|5906|5905|5904|5903|2641
1730287800000|2024-10-30 11:30:00|5905|5904|5906|5905|5908|5906|5904|5903|2359
1730288100000|2024-10-30 11:35:00|5905|5904|5903|5902|5908|5907|5903|5902|2716
1730288400000|2024-10-30 11:40:00|5904|5901|5902|5901|5904|5903|5902|5901|5031
1730288700000|2024-10-30 11:45:00|5903|5902|5896|5895|5903|5902|5894|5893|5644
1730289000000|2024-10-30 11:50:00|5897|5896|5896|5895|5899|5898|5894|5893|5254
1730289300000|2024-10-30 11:55:00|5897|5896|5896|5895|5898|5897|5895|5894|4090
1730289600000|2024-10-30 12:00:00|5895|5894|5901|5900|5901|5900|5895|5894|3506
1730289900000|2024-10-30 12:05:00|5900|5899|5902|5900|5905|5904|5900|5899|2617
1730290200000|2024-10-30 12:10:00|5903|5901|5905|5903|5906|5905|5901|5900|1611
1730290500000|2024-10-30 12:15:00|5908|5907|5909|5908|5912|5910|5906|5904|3887
1730290800000|2024-10-30 12:20:00|5910|5909|5912|5911|5913|5911|5904|5903|5106
1730291100000|2024-10-30 12:25:00|5913|5912|5932|5928|5946|5944|5913|5911|6635
1730291400000|2024-10-30 12:30:00|5931|5927|5953|5951|5958|5957|5927|5925|7450
1730291700000|2024-10-30 12:35:00|5955|5953|5943|5942|5957|5956|5941|5939|4652
1730292000000|2024-10-30 12:40:00|5941|5940|5930|5929|5943|5942|5930|5929|3585
1730292300000|2024-10-30 12:45:00|5929|5928|5924|5922|5934|5932|5921|5920|7037
1730292600000|2024-10-30 12:50:00|5926|5924|5917|5916|5926|5925|5916|5915|5573
1730292900000|2024-10-30 12:55:00|5918|5917|5919|5917|5924|5922|5918|5916|2075
1730293200000|2024-10-30 13:00:00|5920|5918|5915|5914|5922|5920|5911|5910|4302
1730293500000|2024-10-30 13:05:00|5916|5913|5917|5916|5917|5916|5911|5910|3171
1730293800000|2024-10-30 13:10:00|5919|5918|5930|5928|5931|5929|5919|5918|3106
1730294100000|2024-10-30 13:15:00|5929|5927|5915|5914|5930|5929|5914|5913|3529
1730294400000|2024-10-30 13:20:00|5914|5913|5919|5918|5919|5918|5908|5907|3757
1730294700000|2024-10-30 13:25:00|5918|5917|5916|5915|5919|5918|5909|5908|4301
1730295000000|2024-10-30 13:30:00|5911|5910|5903|5902|5918|5916|5896|5895|10789
1730295300000|2024-10-30 13:35:00|5902|5901|5923|5922|5926|5924|5901|5900|5092
1730295600000|2024-10-30 13:40:00|5921|5920|5924|5923|5927|5926|5916|5915|8256
1730295900000|2024-10-30 13:45:00|5925|5924|5924|5923|5930|5928|5920|5919|7280
1730296200000|2024-10-30 13:50:00|5923|5921|5929|5928|5934|5932|5922|5921|4758
1730296500000|2024-10-30 13:55:00|5930|5927|5927|5925|5934|5932|5923|5922|2789
1730296800000|2024-10-30 14:00:00|5926|5924|5917|5915|5926|5924|5915|5914|5407
1730297100000|2024-10-30 14:05:00|5918|5916|5917|5916|5921|5920|5915|5914|3753
1730297400000|2024-10-30 14:10:00|5916|5915|5925|5924|5925|5924|5913|5912|4116
1730297700000|2024-10-30 14:15:00|5926|5925|5932|5930|5932|5931|5924|5923|6152
1730298000000|2024-10-30 14:20:00|5930|5929|5926|5925|5932|5931|5922|5920|7114
1730298300000|2024-10-30 14:25:00|5925|5924|5930|5928|5932|5930|5924|5922|8843
1730298600000|2024-10-30 14:30:00|5936|5929|5923|5921|5937|5936|5923|5921|7284
1730298900000|2024-10-30 14:35:00|5922|5920|5917|5916|5923|5921|5914|5913|6265
1730299200000|2024-10-30 14:40:00|5918|5918|5916|5914|5921|5920|5914|5913|6060
1730299500000|2024-10-30 14:45:00|5915|5915|5920|5918|5922|5921|5911|5910|6213
1730299800000|2024-10-30 14:50:00|5921|5919|5917|5916|5921|5920|5913|5912|5977
1730300100000|2024-10-30 14:55:00|5918|5917|5922|5921|5924|5923|5915|5914|5388
1730300400000|2024-10-30 15:00:00|5921|5920|5925|5924|5926|5924|5915|5914|6614
1730300700000|2024-10-30 15:05:00|5924|5923|5925|5924|5927|5925|5920|5918|5225
1730301000000|2024-10-30 15:10:00|5926|5925|5943|5941|5943|5942|5925|5923|8643
1730301300000|2024-10-30 15:15:00|5944|5942|5943|5942|5948|5946|5940|5939|6788
1730301600000|2024-10-30 15:20:00|5942|5941|5939|5938|5947|5946|5938|5936|5863
1730301900000|2024-10-30 15:25:00|5938|5937|5939|5938|5942|5940|5934|5933|5306
1730302200000|2024-10-30 15:30:00|5938|5937|5936|5934|5940|5939|5934|5932|4518
1730302500000|2024-10-30 15:35:00|5935|5933|5935|5933|5939|5938|5933|5931|5738
1730302800000|2024-10-30 15:40:00|5936|5934|5938|5937|5942|5941|5935|5933|3589
1730303100000|2024-10-30 15:45:00|5937|5936|5935|5934|5937|5936|5933|5932|3488
1730303400000|2024-10-30 15:50:00|5936|5935|5937|5936|5939|5938|5932|5931|3349
1730303700000|2024-10-30 15:55:00|5938|5937|5935|5933|5942|5940|5935|5933|5106
1730304000000|2024-10-30 16:00:00|5934|5934|5928|5927|5935|5934|5924|5922|6621
1730304300000|2024-10-30 16:05:00|5927|5926|5927|5926|5929|5928|5924|5923|4722
1730304600000|2024-10-30 16:10:00|5928|5927|5926|5925|5929|5928|5925|5924|6933
1730304900000|2024-10-30 16:15:00|5927|5926|5928|5927|5930|5929|5926|5925|8634
1730305200000|2024-10-30 16:20:00|5927|5926|5925|5924|5931|5930|5925|5924|7919
1730305500000|2024-10-30 16:25:00|5926|5925|5926|5925|5929|5928|5921|5920|5452
1730361600000|2024-10-31 08:00:00|5809|5806|5829|5826|5831|5827|5753|5751|16993
1730361900000|2024-10-31 08:05:00|5828|5825|5805|5804|5836|5833|5805|5804|13636
1730362200000|2024-10-31 08:10:00|5807|5803|5790|5788|5815|5814|5785|5783|9871
1730362500000|2024-10-31 08:15:00|5791|5790|5794|5792|5799|5797|5784|5782|9866
1730362800000|2024-10-31 08:20:00|5793|5793|5789|5787|5794|5793|5780|5779|8388
1730363100000|2024-10-31 08:25:00|5788|5786|5776|5775|5788|5786|5768|5767|8988
1730363400000|2024-10-31 08:30:00|5777|5776|5756|5754|5780|5778|5756|5754|11909
1730363700000|2024-10-31 08:35:00|5755|5755|5768|5766|5773|5772|5754|5752|6986
1730364000000|2024-10-31 08:40:00|5767|5765|5752|5751|5769|5768|5749|5747|8289
1730364300000|2024-10-31 08:45:00|5754|5752|5776|5775|5776|5775|5748|5747|6295
1730364600000|2024-10-31 08:50:00|5777|5776|5764|5763|5778|5776|5761|5760|6043
1730364900000|2024-10-31 08:55:00|5765|5762|5769|5768|5776|5775|5765|5762|5282
1730365200000|2024-10-31 09:00:00|5768|5767|5769|5768|5773|5771|5765|5764|3960
1730365500000|2024-10-31 09:05:00|5770|5767|5764|5762|5771|5770|5758|5757|6690
1730365800000|2024-10-31 09:10:00|5765|5763|5768|5767|5770|5769|5758|5757|5712
1730366100000|2024-10-31 09:15:00|5767|5766|5761|5760|5767|5766|5758|5756|2747
1730366400000|2024-10-31 09:20:00|5762|5761|5755|5754|5762|5761|5749|5747|6225
1730366700000|2024-10-31 09:25:00|5754|5753|5754|5753|5758|5757|5745|5743|4560
1730367000000|2024-10-31 09:30:00|5753|5752|5747|5746|5755|5754|5743|5742|5525
1730367300000|2024-10-31 09:35:00|5746|5745|5736|5735|5750|5748|5733|5732|9758
1730367600000|2024-10-31 09:40:00|5735|5734|5742|5741|5746|5745|5733|5732|7683
1730367900000|2024-10-31 09:45:00|5741|5740|5733|5731|5744|5743|5727|5726|8424
1730368200000|2024-10-31 09:50:00|5734|5732|5742|5741|5742|5741|5727|5725|6641
1730368500000|2024-10-31 09:55:00|5744|5742|5747|5745|5751|5750|5743|5742|3855
1730368800000|2024-10-31 10:00:00|5746|5744|5739|5738|5748|5747|5737|5735|3891
1730369100000|2024-10-31 10:05:00|5740|5739|5738|5736|5740|5739|5733|5732|5437
1730369400000|2024-10-31 10:10:00|5737|5737|5744|5743|5749|5747|5734|5732|3883
1730369700000|2024-10-31 10:15:00|5743|5742|5746|5744|5748|5747|5735|5733|5526
1730370000000|2024-10-31 10:20:00|5747|5745|5743|5742|5748|5747|5737|5736|4668
1730370300000|2024-10-31 10:25:00|5744|5743|5750|5748|5752|5751|5742|5740|3745
1730370600000|2024-10-31 10:30:00|5749|5747|5744|5742|5754|5753|5741|5740|5499
1730370900000|2024-10-31 10:35:00|5742|5741|5739|5737|5744|5743|5727|5726|3371
1730371200000|2024-10-31 10:40:00|5740|5738|5738|5736|5745|5743|5736|5734|4315
1730371500000|2024-10-31 10:45:00|5737|5737|5740|5739|5742|5741|5736|5735|4569
1730371800000|2024-10-31 10:50:00|5739|5738|5738|5736|5741|5740|5734|5732|6015
1730372100000|2024-10-31 10:55:00|5737|5737|5731|5730|5737|5737|5730|5729|6024
1730372400000|2024-10-31 11:00:00|5733|5732|5730|5729|5736|5735|5729|5728|4106
1730372700000|2024-10-31 11:05:00|5731|5730|5728|5726|5738|5737|5725|5724|6392
1730373000000|2024-10-31 11:10:00|5727|5725|5720|5718|5729|5728|5719|5718|5589
1730373300000|2024-10-31 11:15:00|5719|5717|5719|5718|5731|5729|5718|5717|7310
1730373600000|2024-10-31 11:20:00|5721|5717|5733|5731|5734|5732|5720|5717|5040
1730373900000|2024-10-31 11:25:00|5732|5732|5744|5742|5744|5743|5732|5730|4194
1730374200000|2024-10-31 11:30:00|5743|5741|5741|5740|5746|5745|5738|5737|4890
1730374500000|2024-10-31 11:35:00|5743|5742|5746|5745|5751|5750|5741|5740|4276
1730374800000|2024-10-31 11:40:00|5745|5744|5743|5742|5747|5745|5739|5738|3175
1730375100000|2024-10-31 11:45:00|5744|5743|5734|5733|5746|5745|5734|5732|2580
1730375400000|2024-10-31 11:50:00|5733|5732|5735|5733|5737|5736|5731|5730|5060
1730375700000|2024-10-31 11:55:00|5736|5735|5736|5735|5742|5741|5736|5735|1528
1730376000000|2024-10-31 12:00:00|5734|5733|5732|5731|5734|5733|5729|5727|2452
1730376300000|2024-10-31 12:05:00|5733|5732|5730|5729|5735|5734|5727|5726|2164
1730376600000|2024-10-31 12:10:00|5731|5730|5737|5735|5738|5737|5729|5728|3605
1730376900000|2024-10-31 12:15:00|5738|5736|5728|5726|5739|5738|5727|5726|3451
1730377200000|2024-10-31 12:20:00|5727|5727|5726|5725|5728|5727|5723|5722|2219
1730377500000|2024-10-31 12:25:00|5725|5724|5726|5724|5729|5728|5724|5723|2344
1730377800000|2024-10-31 12:30:00|5724|5722|5728|5727|5732|5731|5722|5721|4903
1730378100000|2024-10-31 12:35:00|5727|5726|5740|5739|5742|5740|5725|5723|3623
1730378400000|2024-10-31 12:40:00|5739|5738|5743|5742|5744|5743|5735|5734|1520
1730378700000|2024-10-31 12:45:00|5744|5743|5737|5736|5744|5743|5736|5735|3212
1730379000000|2024-10-31 12:50:00|5739|5737|5738|5736|5742|5740|5737|5735|2416
1730379300000|2024-10-31 12:55:00|5739|5737|5745|5744|5745|5744|5738|5737|2882
1730379600000|2024-10-31 13:00:00|5746|5745|5750|5749|5750|5749|5743|5742|2836
1730379900000|2024-10-31 13:05:00|5751|5748|5762|5761|5762|5761|5749|5748|4691
1730380200000|2024-10-31 13:10:00|5763|5762|5768|5766|5768|5766|5762|5761|2036
1730380500000|2024-10-31 13:15:00|5767|5765|5773|5771|5774|5773|5764|5763|3457
1730380800000|2024-10-31 13:20:00|5772|5770|5769|5767|5773|5772|5763|5761|3668
1730381100000|2024-10-31 13:25:00|5768|5768|5768|5766|5776|5775|5767|5766|3614
1730381400000|2024-10-31 13:30:00|5772|5767|5757|5755|5784|5783|5752|5751|12170
1730381700000|2024-10-31 13:35:00|5756|5754|5763|5762|5763|5762|5747|5746|5865
1730382000000|2024-10-31 13:40:00|5764|5761|5750|5747|5767|5765|5749|5747|3653
1730382300000|2024-10-31 13:45:00|5748|5748|5732|5731|5748|5748|5731|5730|6686
1730382600000|2024-10-31 13:50:00|5731|5730|5749|5747|5752|5751|5730|5729|10541
1730382900000|2024-10-31 13:55:00|5748|5745|5746|5744|5757|5755|5745|5744|5955
1730383200000|2024-10-31 14:00:00|5745|5742|5747|5745|5750|5749|5741|5740|4190
1730383500000|2024-10-31 14:05:00|5749|5746|5746|5745|5749|5748|5737|5736|6862
1730383800000|2024-10-31 14:10:00|5747|5744|5743|5741|5752|5750|5740|5739|4804
1730384100000|2024-10-31 14:15:00|5744|5742|5774|5772|5776|5775|5743|5742|8946
1730384400000|2024-10-31 14:20:00|5776|5773|5763|5762|5783|5782|5763|5762|7707
1730384700000|2024-10-31 14:25:00|5764|5763|5768|5766|5768|5766|5754|5753|4124
1730385000000|2024-10-31 14:30:00|5769|5767|5765|5763|5769|5767|5754|5753|6693
1730385300000|2024-10-31 14:35:00|5766|5764|5746|5745|5766|5765|5746|5744|6157
1730385600000|2024-10-31 14:40:00|5745|5744|5747|5745|5750|5748|5739|5738|5828
1730385900000|2024-10-31 14:45:00|5746|5746|5737|5735|5746|5746|5734|5733|5446
1730386200000|2024-10-31 14:50:00|5738|5736|5746|5745|5747|5745|5737|5735|5376
1730386500000|2024-10-31 14:55:00|5747|5746|5747|5746|5752|5751|5742|5740|4245
1730386800000|2024-10-31 15:00:00|5748|5745|5751|5750|5755|5753|5748|5745|3714
1730387100000|2024-10-31 15:05:00|5752|5751|5751|5750|5759|5758|5747|5745|3390
1730387400000|2024-10-31 15:10:00|5752|5751|5757|5755|5761|5760|5751|5750|2847
1730387700000|2024-10-31 15:15:00|5756|5756|5750|5749|5757|5756|5746|5745|3603
1730388000000|2024-10-31 15:20:00|5749|5748|5762|5760|5762|5760|5749|5748|4014
1730388300000|2024-10-31 15:25:00|5761|5761|5766|5765|5766|5765|5753|5752|3491
1730388600000|2024-10-31 15:30:00|5767|5766|5769|5768|5770|5769|5764|5763|2313
1730388900000|2024-10-31 15:35:00|5768|5767|5756|5755|5770|5769|5756|5755|3879
1730389200000|2024-10-31 15:40:00|5757|5756|5761|5760|5768|5766|5756|5755|4911
1730389500000|2024-10-31 15:45:00|5760|5759|5756|5755|5762|5761|5752|5750|4938
1730389800000|2024-10-31 15:50:00|5757|5756|5752|5751|5760|5759|5750|5749|3482
1730390100000|2024-10-31 15:55:00|5753|5752|5747|5746|5753|5752|5745|5744|4093
1730390400000|2024-10-31 16:00:00|5746|5745|5748|5747|5750|5749|5737|5736|8350
1730390700000|2024-10-31 16:05:00|5750|5748|5745|5744|5758|5756|5744|5742|6089
1730391000000|2024-10-31 16:10:00|5746|5745|5744|5743|5749|5748|5743|5741|6402
1730391300000|2024-10-31 16:15:00|5743|5742|5745|5744|5748|5747|5742|5741|6902
1730391600000|2024-10-31 16:20:00|5744|5743|5734|5733|5744|5743|5734|5733|12133
1730391900000|2024-10-31 16:25:00|5733|5732|5726|5724|5734|5733|5724|5723|13303
1730448000000|2024-11-01 08:00:00|5762|5757|5819|5817|5823|5820|5762|5757|6272
1730448300000|2024-11-01 08:05:00|5818|5816|5806|5804|5819|5817|5797|5796|5050
1730448600000|2024-11-01 08:10:00|5807|5805|5817|5816|5818|5817|5803|5801|8430
1730448900000|2024-11-01 08:15:00|5819|5817|5813|5811|5819|5818|5808|5806|4495
1730449200000|2024-11-01 08:20:00|5815|5813|5815|5813|5821|5820|5813|5811|3988
1730449500000|2024-11-01 08:25:00|5814|5814|5821|5819|5822|5820|5809|5808|2988
1730449800000|2024-11-01 08:30:00|5820|5820|5825|5824|5830|5828|5818|5817|4502
1730450100000|2024-11-01 08:35:00|5826|5825|5826|5824|5830|5829|5818|5817|3909
1730450400000|2024-11-01 08:40:00|5825|5825|5835|5834|5836|5834|5821|5820|4164
1730450700000|2024-11-01 08:45:00|5837|5833|5821|5819|5837|5835|5820|5819|5709
1730451000000|2024-11-01 08:50:00|5820|5820|5815|5814|5824|5823|5815|5814|2421
1730451300000|2024-11-01 08:55:00|5816|5815|5811|5809|5816|5815|5809|5808|2349
1730451600000|2024-11-01 09:00:00|5810|5810|5821|5820|5823|5822|5810|5808|4162
1730451900000|2024-11-01 09:05:00|5823|5821|5823|5822|5825|5824|5820|5818|2872
1730452200000|2024-11-01 09:10:00|5822|5821|5819|5817|5828|5827|5818|5816|2950
1730452500000|2024-11-01 09:15:00|5818|5818|5822|5820|5823|5822|5816|5815|2505
1730452800000|2024-11-01 09:20:00|5824|5821|5833|5832|5837|5836|5823|5821|5074
1730453100000|2024-11-01 09:25:00|5834|5833|5836|5835|5840|5838|5834|5833|2485
1730453400000|2024-11-01 09:30:00|5835|5834|5833|5831|5835|5834|5828|5826|2145
1730453700000|2024-11-01 09:35:00|5834|5832|5821|5820|5834|5833|5816|5815|3506
1730454000000|2024-11-01 09:40:00|5820|5819|5828|5827|5831|5830|5820|5819|2373
1730454300000|2024-11-01 09:45:00|5827|5826|5823|5822|5831|5830|5823|5822|2467
1730454600000|2024-11-01 09:50:00|5824|5823|5829|5828|5832|5831|5824|5823|2384
1730454900000|2024-11-01 09:55:00|5828|5827|5829|5828|5831|5829|5823|5822|3305
1730455200000|2024-11-01 10:00:00|5830|5829|5832|5830|5835|5834|5829|5828|4718
1730455500000|2024-11-01 10:05:00|5831|5831|5842|5841|5866|5865|5831|5830|16313
1730455800000|2024-11-01 10:10:00|5843|5840|5841|5840|5846|5845|5833|5832|6475
1730456100000|2024-11-01 10:15:00|5842|5842|5839|5838|5844|5843|5837|5836|3492
1730456400000|2024-11-01 10:20:00|5841|5839|5830|5828|5841|5839|5829|5828|5395
1730456700000|2024-11-01 10:25:00|5832|5831|5831|5830|5839|5838|5829|5828|9760
1730457000000|2024-11-01 10:30:00|5832|5831|5824|5822|5833|5832|5823|5821|4231
1730457300000|2024-11-01 10:35:00|5823|5821|5828|5827|5828|5827|5821|5820|1936
1730457600000|2024-11-01 10:40:00|5827|5826|5826|5825|5828|5827|5823|5822|2268
1730457900000|2024-11-01 10:45:00|5825|5824|5825|5824|5829|5827|5823|5822|3172
1730458200000|2024-11-01 10:50:00|5826|5825|5834|5832|5836|5835|5824|5823|14964
1730458500000|2024-11-01 10:55:00|5833|5831|5831|5830|5833|5832|5827|5826|10070
1730458800000|2024-11-01 11:00:00|5832|5831|5831|5830|5832|5831|5828|5827|4264
1730459100000|2024-11-01 11:05:00|5832|5829|5833|5832|5839|5837|5830|5829|3063
1730459400000|2024-11-01 11:10:00|5834|5833|5833|5832|5837|5835|5831|5830|3234
1730459700000|2024-11-01 11:15:00|5834|5833|5831|5829|5834|5833|5830|5828|2601
1730460000000|2024-11-01 11:20:00|5832|5830|5831|5830|5834|5833|5830|5829|1482
1730460300000|2024-11-01 11:25:00|5832|5831|5831|5830|5836|5835|5831|5830|2637
1730460600000|2024-11-01 11:30:00|5830|5829|5834|5833|5835|5834|5830|5829|2404
1730460900000|2024-11-01 11:35:00|5835|5834|5838|5837|5841|5840|5835|5834|4930
1730461200000|2024-11-01 11:40:00|5839|5838|5842|5841|5842|5841|5837|5836|2687
1730461500000|2024-11-01 11:45:00|5841|5840|5839|5838|5843|5842|5837|5836|1671
1730461800000|2024-11-01 11:50:00|5840|5839|5850|5849|5850|5849|5839|5838|2328
1730462100000|2024-11-01 11:55:00|5851|5850|5855|5853|5858|5856|5851|5849|1526
1730462400000|2024-11-01 12:00:00|5856|5854|5856|5855|5858|5857|5852|5851|3466
1730462700000|2024-11-01 12:05:00|5857|5854|5859|5858|5860|5859|5854|5853|2512
1730463000000|2024-11-01 12:10:00|5860|5859|5862|5861|5864|5863|5858|5857|2572
1730463300000|2024-11-01 12:15:00|5863|5862|5865|5864|5865|5864|5859|5858|2168
1730463600000|2024-11-01 12:20:00|5864|5863|5868|5867|5869|5868|5863|5862|2871
1730463900000|2024-11-01 12:25:00|5869|5868|5868|5866|5871|5870|5868|5866|2957
1730464200000|2024-11-01 12:30:00|5867|5865|5856|5855|5867|5865|5849|5848|7584
1730464500000|2024-11-01 12:35:00|5855|5854|5849|5847|5859|5858|5848|5847|5697
1730464800000|2024-11-01 12:40:00|5850|5848|5854|5853|5858|5857|5850|5848|1695
1730465100000|2024-11-01 12:45:00|5852|5852|5842|5841|5853|5852|5841|5839|4202
1730465400000|2024-11-01 12:50:00|5841|5840|5847|5845|5848|5847|5841|5840|2858
1730465700000|2024-11-01 12:55:00|5848|5846|5852|5851|5856|5854|5848|5846|1910
1730466000000|2024-11-01 13:00:00|5853|5850|5853|5851|5855|5854|5850|5849|3683
1730466300000|2024-11-01 13:05:00|5852|5852|5853|5852|5857|5855|5852|5851|2513
1730466600000|2024-11-01 13:10:00|5854|5851|5851|5850|5857|5856|5851|5849|3352
1730466900000|2024-11-01 13:15:00|5850|5849|5844|5843|5851|5850|5843|5842|3439
1730467200000|2024-11-01 13:20:00|5845|5844|5840|5839|5845|5844|5838|5837|2252
1730467500000|2024-11-01 13:25:00|5841|5840|5832|5830|5842|5841|5828|5826|6368
1730467800000|2024-11-01 13:30:00|5830|5829|5824|5822|5834|5832|5813|5811|7226
1730468100000|2024-11-01 13:35:00|5826|5825|5834|5833|5834|5833|5820|5818|2603
1730468400000|2024-11-01 13:40:00|5833|5832|5822|5820|5833|5832|5821|5820|4907
1730468700000|2024-11-01 13:45:00|5823|5821|5822|5820|5823|5821|5814|5812|4629
1730469000000|2024-11-01 13:50:00|5823|5821|5821|5820|5826|5825|5817|5816|7246
1730469300000|2024-11-01 13:55:00|5820|5819|5821|5819|5825|5824|5820|5819|4927
1730469600000|2024-11-01 14:00:00|5822|5820|5825|5823|5829|5828|5819|5817|8000
1730469900000|2024-11-01 14:05:00|5824|5824|5826|5825|5828|5827|5822|5821|4786
1730470200000|2024-11-01 14:10:00|5825|5824|5823|5822|5825|5825|5820|5819|4966
1730470500000|2024-11-01 14:15:00|5824|5823|5827|5826|5828|5826|5821|5820|2849
1730470800000|2024-11-01 14:20:00|5828|5827|5817|5816|5829|5828|5816|5815|4465
1730471100000|2024-11-01 14:25:00|5818|5817|5821|5820|5822|5821|5814|5813|4135
1730471400000|2024-11-01 14:30:00|5822|5821|5820|5818|5823|5822|5814|5813|4901
1730471700000|2024-11-01 14:35:00|5821|5820|5817|5815|5825|5824|5816|5815|6141
1730472000000|2024-11-01 14:40:00|5818|5816|5811|5810|5818|5817|5811|5810|4882
1730472300000|2024-11-01 14:45:00|5812|5811|5816|5815|5818|5817|5808|5807|4589
1730472600000|2024-11-01 14:50:00|5815|5814|5817|5816|5817|5816|5811|5810|3202
1730472900000|2024-11-01 14:55:00|5818|5817|5823|5821|5824|5822|5815|5814|3578
1730473200000|2024-11-01 15:00:00|5822|5822|5823|5822|5827|5825|5821|5819|4276
1730473500000|2024-11-01 15:05:00|5824|5823|5809|5808|5824|5823|5809|5808|4077
1730473800000|2024-11-01 15:10:00|5808|5807|5809|5808|5812|5810|5808|5807|2646
1730474100000|2024-11-01 15:15:00|5810|5809|5811|5810|5811|5810|5807|5806|2415
1730474400000|2024-11-01 15:20:00|5812|5811|5809|5808|5812|5811|5808|5807|1493
1730474700000|2024-11-01 15:25:00|5808|5807|5812|5811|5812|5811|5808|5807|4896
1730475000000|2024-11-01 15:30:00|5813|5812|5813|5812|5818|5816|5810|5809|6499
1730475300000|2024-11-01 15:35:00|5814|5813|5818|5817|5821|5820|5813|5812|5718
1730475600000|2024-11-01 15:40:00|5817|5816|5819|5818|5821|5820|5814|5813|3114
1730475900000|2024-11-01 15:45:00|5820|5817|5817|5816|5822|5821|5817|5816|6246
1730476200000|2024-11-01 15:50:00|5818|5815|5817|5816|5818|5816|5807|5806|4888
1730476500000|2024-11-01 15:55:00|5816|5815|5818|5817|5821|5819|5814|5813|5551
1730476800000|2024-11-01 16:00:00|5819|5818|5823|5822|5828|5827|5818|5817|5564
1730477100000|2024-11-01 16:05:00|5822|5821|5818|5816|5823|5821|5814|5812|5074
1730477400000|2024-11-01 16:10:00|5819|5816|5817|5815|5820|5818|5813|5811|5038
1730477700000|2024-11-01 16:15:00|5816|5814|5820|5818|5820|5818|5814|5811|8300
1730478000000|2024-11-01 16:20:00|5819|5817|5815|5813|5819|5817|5813|5811|6871
1730478300000|2024-11-01 16:25:00|5816|5814|5808|5805|5816|5814|5805|5803|5515
1730707200000|2024-11-04 08:00:00|5804|5801|5828|5826|5829|5826|5804|5801|7509
1730707500000|2024-11-04 08:05:00|5827|5825|5810|5808|5827|5826|5807|5806|8445
1730707800000|2024-11-04 08:10:00|5811|5809|5818|5817|5823|5821|5807|5805|5443
1730708100000|2024-11-04 08:15:00|5819|5818|5814|5812|5824|5823|5812|5811|5280
1730708400000|2024-11-04 08:20:00|5813|5813|5816|5815|5820|5819|5812|5810|4622
1730708700000|2024-11-04 08:25:00|5817|5816|5813|5812|5819|5818|5808|5807|5187
1730709000000|2024-11-04 08:30:00|5818|5817|5808|5807|5821|5820|5807|5805|5125
1730709300000|2024-11-04 08:35:00|5806|5805|5808|5807|5810|5809|5799|5797|5990
1730709600000|2024-11-04 08:40:00|5805|5806|5805|5804|5808|5807|5802|5801|5098
1730709900000|2024-11-04 08:45:00|5806|5805|5806|5805|5808|5807|5800|5799|3962
1730710200000|2024-11-04 08:50:00|5807|5804|5793|5792|5808|5807|5793|5792|5513
1730710500000|2024-11-04 08:55:00|5794|5793|5802|5800|5802|5800|5792|5791|2312
1730710800000|2024-11-04 09:00:00|5803|5801|5803|5802|5804|5803|5795|5794|3994
1730711100000|2024-11-04 09:05:00|5802|5800|5801|5800|5804|5803|5799|5798|3940
1730711400000|2024-11-04 09:10:00|5800|5799|5799|5798|5804|5802|5794|5793|2459
1730711700000|2024-11-04 09:15:00|5800|5799|5803|5802|5806|5805|5797|5796|4238
1730712000000|2024-11-04 09:20:00|5802|5801|5800|5799|5805|5804|5800|5799|3781
1730712300000|2024-11-04 09:25:00|5801|5800|5804|5803|5807|5805|5800|5799|4042
1730712600000|2024-11-04 09:30:00|5805|5806|5811|5810|5815|5814|5805|5806|3810
1730712900000|2024-11-04 09:35:00|5812|5811|5813|5812|5816|5815|5811|5810|2608
1730713200000|2024-11-04 09:40:00|5814|5813|5815|5814|5818|5817|5812|5811|3113
1730713500000|2024-11-04 09:45:00|5814|5813|5820|5818|5820|5819|5814|5813|4063
1730713800000|2024-11-04 09:50:00|5821|5819|5812|5811|5821|5819|5812|5811|3650
1730714100000|2024-11-04 09:55:00|5814|5813|5823|5822|5823|5822|5813|5812|2975
1730714400000|2024-11-04 10:00:00|5824|5823|5822|5821|5826|5824|5820|5819|2532
1730714700000|2024-11-04 10:05:00|5823|5822|5824|5823|5826|5825|5822|5820|3434
1730715000000|2024-11-04 10:10:00|5823|5822|5823|5822|5824|5823|5822|5821|3261
1730715300000|2024-11-04 10:15:00|5822|5821|5823|5822|5823|5822|5819|5818|3606
1730715600000|2024-11-04 10:20:00|5824|5823|5827|5826|5829|5828|5824|5823|5055
1730715900000|2024-11-04 10:25:00|5828|5827|5820|5818|5830|5828|5820|5818|3652
1730716200000|2024-11-04 10:30:00|5821|5819|5823|5821|5823|5821|5815|5813|3217
1730716500000|2024-11-04 10:35:00|5822|5820|5821|5820|5825|5824|5819|5818|3497
1730716800000|2024-11-04 10:40:00|5820|5819|5817|5816|5821|5819|5814|5813|2652
1730717100000|2024-11-04 10:45:00|5818|5817|5822|5821|5823|5822|5815|5814|1999
1730717400000|2024-11-04 10:50:00|5821|5820|5831|5830|5831|5830|5820|5819|2841
1730717700000|2024-11-04 10:55:00|5832|5831|5832|5831|5835|5834|5831|5830|2093
1730718000000|2024-11-04 11:00:00|5833|5832|5838|5837|5838|5837|5833|5832|2721
1730718300000|2024-11-04 11:05:00|5839|5838|5836|5835|5839|5838|5835|5834|2711
1730718600000|2024-11-04 11:10:00|5835|5834|5837|5836|5838|5837|5834|5833|2007
1730718900000|2024-11-04 11:15:00|5838|5837|5840|5839|5841|5840|5837|5836|1504
1730719200000|2024-11-04 11:20:00|5839|5838|5841|5840|5843|5842|5838|5837|2757
1730719500000|2024-11-04 11:25:00|5840|5839|5839|5838|5843|5842|5839|5838|1136
1730719800000|2024-11-04 11:30:00|5838|5837|5843|5842|5845|5844|5838|5837|2025
1730720100000|2024-11-04 11:35:00|5842|5841|5835|5834|5842|5841|5834|5833|1687
1730720400000|2024-11-04 11:40:00|5834|5833|5833|5832|5834|5833|5831|5829|1190
1730720700000|2024-11-04 11:45:00|5832|5831|5834|5833|5834|5833|5828|5827|1973
1730721000000|2024-11-04 11:50:00|5833|5832|5835|5834|5836|5835|5833|5832|1915
1730721300000|2024-11-04 11:55:00|5834|5833|5835|5833|5836|5835|5834|5833|1594
1730721600000|2024-11-04 12:00:00|5834|5832|5829|5828|5834|5833|5828|5827|2398
1730721900000|2024-11-04 12:05:00|5828|5827|5833|5831|5833|5832|5828|5827|2407
1730722200000|2024-11-04 12:10:00|5834|5832|5833|5832|5834|5833|5830|5829|2346
1730722500000|2024-11-04 12:15:00|5832|5831|5831|5830|5833|5832|5830|5829|1244
1730722800000|2024-11-04 12:20:00|5830|5829|5833|5832|5833|5832|5830|5829|1150
1730723100000|2024-11-04 12:25:00|5832|5831|5827|5826|5834|5832|5827|5826|2604
1730723400000|2024-11-04 12:30:00|5826|5825|5832|5831|5833|5832|5824|5823|1836
1730723700000|2024-11-04 12:35:00|5831|5830|5835|5834|5836|5834|5830|5829|704
1730724000000|2024-11-04 12:40:00|5834|5833|5828|5826|5835|5833|5827|5826|1654
1730724300000|2024-11-04 12:45:00|5829|5827|5829|5828|5830|5829|5828|5827|1163
1730724600000|2024-11-04 12:50:00|5828|5827|5828|5827|5828|5827|5828|5826|805
1730724900000|2024-11-04 12:55:00|5829|5828|5832|5831|5833|5832|5828|5827|2718
1730725200000|2024-11-04 13:00:00|5833|5832|5836|5835|5839|5838|5830|5829|2808
1730725500000|2024-11-04 13:05:00|5835|5834|5824|5823|5835|5834|5823|5822|5953
1730725800000|2024-11-04 13:10:00|5823|5822|5820|5819|5823|5823|5816|5814|5059
1730726100000|2024-11-04 13:15:00|5821|5818|5816|5815|5821|5820|5812|5811|5828
1730726400000|2024-11-04 13:20:00|5814|5813|5813|5812|5816|5815|5809|5807|2788
1730726700000|2024-11-04 13:25:00|5812|5811|5813|5812|5816|5815|5811|5809|1744
1730727000000|2024-11-04 13:30:00|5814|5813|5815|5814|5818|5817|5813|5812|1290
1730727300000|2024-11-04 13:35:00|5814|5813|5808|5806|5815|5814|5808|5806|4335
1730727600000|2024-11-04 13:40:00|5807|5805|5808|5807|5810|5809|5806|5804|2914
1730727900000|2024-11-04 13:45:00|5809|5808|5813|5812|5813|5812|5808|5807|1690
1730728200000|2024-11-04 13:50:00|5812|5811|5814|5813|5814|5813|5809|5808|3191
1730728500000|2024-11-04 13:55:00|5815|5814|5815|5814|5817|5816|5814|5813|578
1730728800000|2024-11-04 14:00:00|5814|5813|5815|5814|5816|5815|5813|5812|3564
1730729100000|2024-11-04 14:05:00|5814|5813|5811|5810|5816|5815|5811|5809|4518
1730729400000|2024-11-04 14:10:00|5810|5809|5809|5808|5811|5810|5807|5806|2984
1730729700000|2024-11-04 14:15:00|5808|5807|5807|5805|5810|5809|5806|5804|3324
1730730000000|2024-11-04 14:20:00|5808|5806|5808|5807|5809|5808|5805|5804|2551
1730730300000|2024-11-04 14:25:00|5807|5806|5810|5809|5811|5810|5806|5805|2536
1730730600000|2024-11-04 14:30:00|5809|5808|5815|5814|5816|5815|5804|5803|9100
1730730900000|2024-11-04 14:35:00|5816|5813|5813|5812|5818|5817|5811|5810|3807
1730731200000|2024-11-04 14:40:00|5814|5813|5833|5831|5834|5833|5814|5813|6496
1730731500000|2024-11-04 14:45:00|5832|5830|5820|5818|5832|5831|5819|5818|4320
1730731800000|2024-11-04 14:50:00|5819|5817|5817|5815|5820|5819|5813|5812|5146
1730732100000|2024-11-04 14:55:00|5816|5817|5817|5815|5825|5824|5815|5814|2780
1730732400000|2024-11-04 15:00:00|5816|5814|5816|5814|5819|5817|5805|5802|6563
1730732700000|2024-11-04 15:05:00|5815|5813|5817|5815|5819|5818|5812|5810|4733
1730733000000|2024-11-04 15:10:00|5819|5816|5821|5819|5823|5821|5817|5816|3383
1730733300000|2024-11-04 15:15:00|5820|5818|5822|5821|5826|5825|5819|5818|6536
1730733600000|2024-11-04 15:20:00|5823|5822|5822|5821|5826|5825|5819|5818|4428
1730733900000|2024-11-04 15:25:00|5823|5822|5823|5822|5828|5826|5823|5822|5479
1730734200000|2024-11-04 15:30:00|5824|5823|5826|5825|5827|5826|5823|5822|4259
1730734500000|2024-11-04 15:35:00|5827|5826|5833|5832|5835|5834|5824|5823|7650
1730734800000|2024-11-04 15:40:00|5834|5833|5835|5833|5839|5838|5833|5832|3348
1730735100000|2024-11-04 15:45:00|5834|5832|5820|5819|5834|5833|5819|5817|4149
1730735400000|2024-11-04 15:50:00|5821|5820|5827|5825|5827|5825|5820|5819|2706
1730735700000|2024-11-04 15:55:00|5826|5826|5821|5820|5828|5826|5820|5818|5697
1730736000000|2024-11-04 16:00:00|5820|5819|5818|5817|5822|5821|5817|5816|5684
1730736300000|2024-11-04 16:05:00|5817|5816|5815|5814|5818|5816|5813|5812|9191
1730736600000|2024-11-04 16:10:00|5816|5813|5820|5819|5821|5820|5814|5813|5478
1730736900000|2024-11-04 16:15:00|5819|5818|5817|5816|5824|5823|5816|5815|5645
1730737200000|2024-11-04 16:20:00|5816|5815|5812|5811|5816|5815|5811|5810|6879
1730737500000|2024-11-04 16:25:00|5811|5810|5807|5806|5812|5811|5806|5805|7055
1730793600000|2024-11-05 08:00:00|5803|5800|5799|5797|5805|5803|5792|5791|4867
1730793900000|2024-11-05 08:05:00|5798|5796|5780|5779|5800|5798|5780|5779|6771
1730794200000|2024-11-05 08:10:00|5779|5778|5780|5778|5785|5783|5776|5775|5929
1730794500000|2024-11-05 08:15:00|5781|5780|5778|5776|5792|5791|5777|5775|4670
1730794800000|2024-11-05 08:20:00|5779|5777|5779|5777|5781|5780|5776|5775|4065
1730795100000|2024-11-05 08:25:00|5780|5778|5793|5792|5793|5792|5778|5777|3528
1730795400000|2024-11-05 08:30:00|5792|5791|5797|5796|5798|5797|5783|5781|4609
1730795700000|2024-11-05 08:35:00|5799|5798|5791|5790|5800|5799|5791|5790|3180
1730796000000|2024-11-05 08:40:00|5792|5791|5797|5795|5801|5800|5791|5790|6415
1730796300000|2024-11-05 08:45:00|5796|5794|5795|5793|5804|5802|5793|5792|5728
1730796600000|2024-11-05 08:50:00|5794|5794|5806|5805|5806|5805|5794|5793|3177
1730796900000|2024-11-05 08:55:00|5807|5806|5810|5808|5813|5812|5807|5806|5065
1730797200000|2024-11-05 09:00:00|5812|5809|5814|5813|5814|5813|5807|5805|4097
1730797500000|2024-11-05 09:05:00|5812|5811|5805|5804|5814|5813|5801|5800|4099
1730797800000|2024-11-05 09:10:00|5806|5805|5811|5809|5812|5811|5804|5803|1769
1730798100000|2024-11-05 09:15:00|5812|5810|5811|5810|5814|5812|5807|5806|4338
1730798400000|2024-11-05 09:20:00|5812|5811|5812|5810|5816|5815|5810|5809|1765
1730798700000|2024-11-05 09:25:00|5813|5811|5814|5813|5814|5813|5813|5810|1042
1730799000000|2024-11-05 09:30:00|5813|5812|5817|5816|5819|5818|5813|5812|4211
1730799300000|2024-11-05 09:35:00|5818|5817|5822|5821|5823|5822|5818|5816|2211
1730799600000|2024-11-05 09:40:00|5823|5822|5827|5825|5827|5826|5823|5821|3208
1730799900000|2024-11-05 09:45:00|5826|5824|5822|5820|5826|5824|5816|5815|2895
1730800200000|2024-11-05 09:50:00|5823|5822|5825|5824|5828|5827|5822|5821|1821
1730800500000|2024-11-05 09:55:00|5824|5823|5828|5827|5828|5827|5821|5820|2711
1730800800000|2024-11-05 10:00:00|5827|5826|5830|5829|5831|5830|5825|5824|3490
1730801100000|2024-11-05 10:05:00|5829|5828|5826|5825|5831|5830|5826|5825|2090
1730801400000|2024-11-05 10:10:00|5827|5826|5818|5817|5827|5826|5818|5817|1888
1730801700000|2024-11-05 10:15:00|5819|5818|5818|5817|5820|5819|5813|5812|6894
1730802000000|2024-11-05 10:20:00|5817|5816|5816|5814|5819|5818|5815|5814|2329
1730802300000|2024-11-05 10:25:00|5815|5815|5814|5813|5816|5815|5811|5810|2428
1730802600000|2024-11-05 10:30:00|5815|5814|5811|5809|5818|5816|5809|5808|3428
1730802900000|2024-11-05 10:35:00|5812|5810|5810|5809|5812|5811|5806|5805|2941
1730803200000|2024-11-05 10:40:00|5811|5810|5813|5811|5813|5812|5808|5807|2878
1730803500000|2024-11-05 10:45:00|5814|5812|5808|5807|5814|5813|5808|5807|1742
1730803800000|2024-11-05 10:50:00|5807|5806|5811|5810|5812|5811|5805|5803|1951
1730804100000|2024-11-05 10:55:00|5812|5811|5816|5815|5817|5816|5812|5811|1843
1730804400000|2024-11-05 11:00:00|5818|5816|5823|5822|5825|5823|5818|5816|1992
1730804700000|2024-11-05 11:05:00|5824|5823|5821|5819|5825|5824|5820|5819|2467
1730805000000|2024-11-05 11:10:00|5822|5820|5821|5820|5824|5823|5821|5820|2208
1730805300000|2024-11-05 11:15:00|5822|5821|5822|5821|5825|5824|5822|5821|1836
1730805600000|2024-11-05 11:20:00|5823|5822|5826|5825|5827|5826|5823|5822|2039
1730805900000|2024-11-05 11:25:00|5828|5827|5828|5827|5829|5827|5825|5824|936
1730806200000|2024-11-05 11:30:00|5829|5828|5826|5825|5829|5828|5825|5824|1519
1730806500000|2024-11-05 11:35:00|5827|5826|5826|5824|5829|5828|5826|5824|1118
1730806800000|2024-11-05 11:40:00|5827|5825|5823|5822|5831|5830|5823|5822|2924
1730807100000|2024-11-05 11:45:00|5824|5821|5822|5821|5824|5821|5820|5819|1322
1730807400000|2024-11-05 11:50:00|5821|5820|5813|5812|5821|5820|5813|5812|624
1730807700000|2024-11-05 11:55:00|5812|5811|5818|5817|5819|5818|5812|5811|1136
1730808000000|2024-11-05 12:00:00|5819|5818|5820|5819|5827|5826|5818|5818|3275
1730808300000|2024-11-05 12:05:00|5821|5820|5823|5822|5826|5825|5820|5819|1173
1730808600000|2024-11-05 12:10:00|5822|5821|5823|5822|5823|5822|5821|5820|1245
1730808900000|2024-11-05 12:15:00|5824|5823|5825|5824|5825|5824|5822|5821|386
1730809200000|2024-11-05 12:20:00|5824|5823|5824|5823|5825|5824|5819|5818|5340
1730809500000|2024-11-05 12:25:00|5825|5824|5823|5822|5828|5827|5822|5821|1251
1730809800000|2024-11-05 12:30:00|5824|5821|5820|5818|5825|5824|5819|5818|1975
1730810100000|2024-11-05 12:35:00|5819|5817|5818|5817|5821|5820|5818|5817|1865
1730810400000|2024-11-05 12:40:00|5817|5816|5818|5817|5821|5820|5817|5816|1410
1730810700000|2024-11-05 12:45:00|5817|5816|5824|5823|5824|5823|5817|5816|2408
1730811000000|2024-11-05 12:50:00|5825|5824|5825|5823|5826|5825|5824|5823|1709
1730811300000|2024-11-05 12:55:00|5823|5824|5825|5824|5825|5824|5823|5822|642
1730811600000|2024-11-05 13:00:00|5826|5820|5820|5819|5826|5824|5818|5817|5229
1730811900000|2024-11-05 13:05:00|5821|5820|5820|5819|5821|5820|5818|5817|804
1730812200000|2024-11-05 13:10:00|5821|5820|5827|5826|5829|5828|5820|5819|1863
1730812500000|2024-11-05 13:15:00|5828|5827|5828|5827|5830|5829|5826|5825|2425
1730812800000|2024-11-05 13:20:00|5829|5828|5831|5830|5831|5830|5828|5827|1716
1730813100000|2024-11-05 13:25:00|5830|5829|5835|5833|5835|5833|5830|5829|1561
1730813400000|2024-11-05 13:30:00|5834|5834|5836|5835|5837|5836|5833|5831|3108
1730813700000|2024-11-05 13:35:00|5835|5834|5827|5826|5835|5834|5827|5826|747
1730814000000|2024-11-05 13:40:00|5828|5827|5831|5830|5833|5831|5827|5826|1117
1730814300000|2024-11-05 13:45:00|5830|5829|5827|5826|5830|5829|5826|5825|1175
1730814600000|2024-11-05 13:50:00|5828|5827|5820|5819|5829|5828|5820|5819|1818
1730814900000|2024-11-05 13:55:00|5821|5818|5821|5819|5821|5820|5817|5816|1735
1730815200000|2024-11-05 14:00:00|5822|5820|5824|5823|5825|5824|5821|5819|4217
1730815500000|2024-11-05 14:05:00|5825|5824|5824|5823|5829|5827|5823|5821|3205
1730815800000|2024-11-05 14:10:00|5825|5824|5819|5818|5825|5824|5817|5815|2492
1730816100000|2024-11-05 14:15:00|5820|5819|5819|5818|5822|5821|5818|5817|1044
1730816400000|2024-11-05 14:20:00|5818|5817|5816|5815|5822|5821|5815|5814|1608
1730816700000|2024-11-05 14:25:00|5817|5816|5812|5811|5817|5816|5811|5810|1630
1730817000000|2024-11-05 14:30:00|5811|5810|5819|5817|5819|5818|5805|5804|8754
1730817300000|2024-11-05 14:35:00|5818|5816|5818|5817|5819|5818|5811|5810|7076
1730817600000|2024-11-05 14:40:00|5819|5818|5820|5819|5825|5824|5818|5817|5594
1730817900000|2024-11-05 14:45:00|5819|5818|5809|5807|5819|5818|5807|5806|3758
1730818200000|2024-11-05 14:50:00|5808|5808|5809|5808|5814|5813|5808|5807|3604
1730818500000|2024-11-05 14:55:00|5808|5807|5813|5812|5813|5812|5806|5805|2137
1730818800000|2024-11-05 15:00:00|5814|5811|5810|5809|5814|5812|5805|5803|4208
1730819100000|2024-11-05 15:05:00|5811|5810|5812|5811|5813|5812|5808|5807|3119
1730819400000|2024-11-05 15:10:00|5811|5810|5813|5812|5814|5813|5806|5805|4692
1730819700000|2024-11-05 15:15:00|5814|5813|5814|5813|5817|5816|5811|5809|3875
1730820000000|2024-11-05 15:20:00|5815|5814|5818|5817|5819|5818|5814|5813|3123
1730820300000|2024-11-05 15:25:00|5819|5818|5821|5820|5825|5824|5819|5818|3460
1730820600000|2024-11-05 15:30:00|5820|5819|5821|5820|5821|5820|5817|5816|3637
1730820900000|2024-11-05 15:35:00|5822|5821|5824|5822|5826|5825|5821|5819|3749
1730821200000|2024-11-05 15:40:00|5823|5823|5821|5820|5823|5823|5818|5817|4880
1730821500000|2024-11-05 15:45:00|5820|5819|5823|5822|5825|5824|5817|5816|4440
1730821800000|2024-11-05 15:50:00|5824|5823|5824|5823|5826|5825|5824|5822|3509
1730822100000|2024-11-05 15:55:00|5825|5824|5828|5827|5828|5827|5824|5823|8589
1730822400000|2024-11-05 16:00:00|5829|5828|5829|5828|5829|5828|5823|5822|7616
1730822700000|2024-11-05 16:05:00|5830|5829|5832|5831|5834|5833|5829|5828|8465
1730823000000|2024-11-05 16:10:00|5833|5832|5834|5833|5838|5836|5830|5829|8925
1730823300000|2024-11-05 16:15:00|5833|5832|5831|5830|5834|5833|5831|5830|6281
1730823600000|2024-11-05 16:20:00|5832|5831|5833|5832|5837|5836|5831|5830|12806
1730823900000|2024-11-05 16:25:00|5832|5831|5831|5829|5833|5832|5830|5829|12748
1730880000000|2024-11-06 08:00:00|5811|5808|5809|5806|5822|5819|5803|5799|6650
1730880300000|2024-11-06 08:05:00|5808|5804|5811|5810|5817|5816|5797|5795|12457
1730880600000|2024-11-06 08:10:00|5812|5808|5854|5852|5854|5852|5807|5805|6357
1730880900000|2024-11-06 08:15:00|5855|5853|5850|5848|5858|5857|5847|5845|8853
1730881200000|2024-11-06 08:20:00|5851|5849|5860|5858|5865|5864|5850|5848|6870
1730881500000|2024-11-06 08:25:00|5859|5857|5865|5864|5867|5865|5853|5851|5850
1730881800000|2024-11-06 08:30:00|5866|5865|5881|5880|5883|5881|5865|5864|10883
1730882100000|2024-11-06 08:35:00|5880|5879|5869|5867|5882|5881|5866|5865|6781
1730882400000|2024-11-06 08:40:00|5868|5868|5850|5849|5869|5868|5850|5849|10126
1730882700000|2024-11-06 08:45:00|5849|5848|5869|5867|5869|5868|5848|5847|5039
1730883000000|2024-11-06 08:50:00|5870|5868|5874|5872|5882|5881|5868|5867|13440
1730883300000|2024-11-06 08:55:00|5875|5873|5875|5874|5880|5879|5872|5870|4891
1730883600000|2024-11-06 09:00:00|5876|5875|5878|5877|5881|5880|5873|5872|5874
1730883900000|2024-11-06 09:05:00|5879|5879|5880|5879|5886|5885|5875|5874|6599
1730884200000|2024-11-06 09:10:00|5881|5880|5877|5876|5883|5882|5876|5875|6872
1730884500000|2024-11-06 09:15:00|5878|5875|5869|5868|5881|5880|5868|5867|6440
1730884800000|2024-11-06 09:20:00|5868|5867|5859|5857|5868|5867|5854|5852|13969
1730885100000|2024-11-06 09:25:00|5858|5858|5855|5853|5861|5860|5847|5845|5448
1730885400000|2024-11-06 09:30:00|5857|5856|5858|5856|5862|5861|5854|5853|7834
1730885700000|2024-11-06 09:35:00|5856|5855|5837|5836|5856|5855|5835|5834|8332
1730886000000|2024-11-06 09:40:00|5838|5837|5826|5825|5839|5838|5824|5823|10913
1730886300000|2024-11-06 09:45:00|5825|5824|5830|5829|5833|5832|5824|5823|7722
1730886600000|2024-11-06 09:50:00|5829|5828|5831|5830|5833|5832|5822|5820|11802
1730886900000|2024-11-06 09:55:00|5830|5829|5850|5848|5850|5849|5828|5827|11089
1730887200000|2024-11-06 10:00:00|5851|5849|5850|5848|5855|5854|5846|5845|9391
1730887500000|2024-11-06 10:05:00|5851|5849|5843|5842|5853|5852|5840|5838|3691
1730887800000|2024-11-06 10:10:00|5845|5841|5848|5846|5849|5847|5836|5835|6696
1730888100000|2024-11-06 10:15:00|5847|5847|5854|5853|5858|5857|5846|5845|7794
1730888400000|2024-11-06 10:20:00|5853|5852|5843|5842|5853|5852|5840|5839|8907
1730888700000|2024-11-06 10:25:00|5844|5843|5848|5847|5849|5848|5843|5842|4385
1730889000000|2024-11-06 10:30:00|5847|5846|5851|5849|5858|5857|5847|5846|6206
1730889300000|2024-11-06 10:35:00|5850|5847|5846|5845|5854|5853|5846|5845|4145
1730889600000|2024-11-06 10:40:00|5848|5847|5837|5836|5848|5847|5836|5835|6422
1730889900000|2024-11-06 10:45:00|5838|5835|5825|5824|5838|5835|5823|5821|5649
1730890200000|2024-11-06 10:50:00|5824|5823|5831|5830|5832|5831|5822|5821|7916
1730890500000|2024-11-06 10:55:00|5832|5831|5827|5826|5832|5831|5824|5823|7950
1730890800000|2024-11-06 11:00:00|5826|5825|5815|5814|5831|5830|5813|5811|8249
1730891100000|2024-11-06 11:05:00|5814|5813|5820|5819|5822|5821|5814|5813|8097
1730891400000|2024-11-06 11:10:00|5819|5818|5817|5815|5820|5819|5811|5810|4591
1730891700000|2024-11-06 11:15:00|5815|5814|5818|5817|5821|5820|5813|5811|4711
1730892000000|2024-11-06 11:20:00|5817|5816|5817|5816|5819|5818|5814|5813|4330
1730892300000|2024-11-06 11:25:00|5816|5815|5812|5810|5817|5816|5809|5807|5105
1730892600000|2024-11-06 11:30:00|5811|5811|5807|5806|5813|5812|5807|5805|3507
1730892900000|2024-11-06 11:35:00|5806|5805|5805|5804|5813|5812|5805|5804|4753
1730893200000|2024-11-06 11:40:00|5804|5803|5804|5803|5810|5809|5802|5800|3275
1730893500000|2024-11-06 11:45:00|5803|5802|5792|5791|5804|5802|5792|5791|7948
1730893800000|2024-11-06 11:50:00|5793|5792|5788|5787|5796|5795|5788|5787|6894
1730894100000|2024-11-06 11:55:00|5789|5788|5796|5794|5798|5797|5786|5785|5556
1730894400000|2024-11-06 12:00:00|5795|5795|5797|5796|5798|5797|5789|5787|6187
1730894700000|2024-11-06 12:05:00|5798|5795|5792|5791|5799|5798|5791|5790|3404
1730895000000|2024-11-06 12:10:00|5790|5789|5792|5791|5792|5791|5785|5784|4032
1730895300000|2024-11-06 12:15:00|5791|5790|5789|5788|5791|5790|5786|5785|2458
1730895600000|2024-11-06 12:20:00|5788|5787|5783|5782|5792|5790|5783|5782|2326
1730895900000|2024-11-06 12:25:00|5782|5781|5775|5774|5786|5785|5772|5771|4669
1730896200000|2024-11-06 12:30:00|5776|5773|5777|5776|5777|5776|5768|5767|5579
1730896500000|2024-11-06 12:35:00|5776|5775|5781|5780|5782|5781|5771|5770|3648
1730896800000|2024-11-06 12:40:00|5782|5779|5776|5775|5782|5781|5774|5773|5187
1730897100000|2024-11-06 12:45:00|5775|5774|5771|5770|5778|5777|5771|5770|5042
1730897400000|2024-11-06 12:50:00|5772|5771|5785|5784|5786|5785|5770|5769|3451
1730897700000|2024-11-06 12:55:00|5786|5785|5788|5787|5792|5790|5784|5782|3721
1730898000000|2024-11-06 13:00:00|5789|5788|5771|5770|5790|5788|5771|5770|5736
1730898300000|2024-11-06 13:05:00|5770|5769|5770|5769|5777|5776|5769|5768|5191
1730898600000|2024-11-06 13:10:00|5769|5768|5766|5765|5771|5770|5763|5762|6020
1730898900000|2024-11-06 13:15:00|5765|5764|5758|5757|5769|5768|5752|5751|9369
1730899200000|2024-11-06 13:20:00|5757|5756|5755|5754|5759|5758|5754|5753|7287
1730899500000|2024-11-06 13:25:00|5754|5753|5751|5750|5757|5756|5749|5748|6035
1730899800000|2024-11-06 13:30:00|5750|5748|5745|5744|5750|5748|5741|5740|8658
1730900100000|2024-11-06 13:35:00|5744|5743|5747|5745|5749|5748|5740|5739|4416
1730900400000|2024-11-06 13:40:00|5746|5744|5738|5736|5746|5744|5736|5735|5037
1730900700000|2024-11-06 13:45:00|5737|5737|5730|5729|5738|5737|5728|5727|7354
1730901000000|2024-11-06 13:50:00|5729|5728|5728|5727|5735|5734|5728|5726|7542
1730901300000|2024-11-06 13:55:00|5727|5726|5734|5733|5735|5734|5723|5721|6724
1730901600000|2024-11-06 14:00:00|5733|5732|5727|5726|5739|5738|5727|5726|8283
1730901900000|2024-11-06 14:05:00|5726|5725|5726|5725|5728|5727|5721|5720|9561
1730902200000|2024-11-06 14:10:00|5725|5724|5728|5727|5729|5728|5722|5720|5279
1730902500000|2024-11-06 14:15:00|5729|5728|5747|5746|5753|5752|5725|5724|10446
1730902800000|2024-11-06 14:20:00|5749|5748|5735|5734|5751|5749|5735|5734|8389
1730903100000|2024-11-06 14:25:00|5736|5735|5730|5729|5739|5737|5726|5725|12662
1730903400000|2024-11-06 14:30:00|5731|5730|5735|5734|5746|5745|5723|5722|23119
1730903700000|2024-11-06 14:35:00|5734|5733|5723|5722|5743|5742|5723|5721|19499
1730904000000|2024-11-06 14:40:00|5722|5721|5725|5724|5727|5726|5714|5713|15418
1730904300000|2024-11-06 14:45:00|5726|5725|5712|5711|5726|5725|5711|5710|12173
1730904600000|2024-11-06 14:50:00|5711|5710|5731|5730|5733|5732|5710|5709|17158
1730904900000|2024-11-06 14:55:00|5732|5731|5725|5723|5734|5733|5713|5712|15311
1730905200000|2024-11-06 15:00:00|5724|5724|5707|5706|5726|5724|5706|5705|13372
1730905500000|2024-11-06 15:05:00|5708|5705|5707|5706|5711|5710|5695|5694|18383
1730905800000|2024-11-06 15:10:00|5708|5707|5720|5719|5725|5724|5708|5706|14352
1730906100000|2024-11-06 15:15:00|5719|5718|5716|5715|5725|5724|5712|5711|12988
1730906400000|2024-11-06 15:20:00|5718|5716|5738|5737|5739|5738|5717|5716|12114
1730906700000|2024-11-06 15:25:00|5737|5736|5741|5740|5744|5742|5732|5731|12803
1730907000000|2024-11-06 15:30:00|5742|5737|5739|5738|5745|5744|5734|5733|7007
1730907300000|2024-11-06 15:35:00|5738|5737|5740|5739|5742|5741|5734|5733|10353
1730907600000|2024-11-06 15:40:00|5741|5740|5759|5758|5766|5764|5736|5735|17081
1730907900000|2024-11-06 15:45:00|5758|5757|5751|5750|5766|5764|5750|5749|11833
1730908200000|2024-11-06 15:50:00|5750|5749|5756|5755|5756|5755|5739|5738|11446
1730908500000|2024-11-06 15:55:00|5755|5754|5757|5756|5761|5760|5749|5748|9657
1730908800000|2024-11-06 16:00:00|5756|5755|5755|5754|5758|5757|5745|5744|13035
1730909100000|2024-11-06 16:05:00|5756|5753|5751|5750|5758|5757|5750|5748|11973
1730909400000|2024-11-06 16:10:00|5750|5749|5760|5759|5760|5759|5750|5749|13167
1730909700000|2024-11-06 16:15:00|5761|5760|5759|5758|5763|5762|5758|5757|8967
1730910000000|2024-11-06 16:20:00|5758|5757|5754|5753|5759|5758|5751|5750|10759
1730910300000|2024-11-06 16:25:00|5755|5754|5745|5744|5757|5756|5744|5743|10151
1730966400000|2024-11-07 08:00:00|5784|5781|5807|5805|5818|5816|5784|5781|5596
1730966700000|2024-11-07 08:05:00|5806|5804|5812|5810|5814|5811|5799|5796|3843
1730967000000|2024-11-07 08:10:00|5811|5809|5801|5799|5815|5813|5798|5796|6444
1730967300000|2024-11-07 08:15:00|5802|5800|5808|5806|5809|5807|5797|5796|10937
1730967600000|2024-11-07 08:20:00|5807|5805|5805|5804|5808|5806|5800|5799|6916
1730967900000|2024-11-07 08:25:00|5804|5803|5807|5805|5816|5815|5804|5803|6058
1730968200000|2024-11-07 08:30:00|5806|5804|5809|5807|5811|5809|5800|5799|6026
1730968500000|2024-11-07 08:35:00|5808|5808|5792|5790|5809|5808|5791|5790|5737
1730968800000|2024-11-07 08:40:00|5791|5791|5790|5789|5792|5791|5786|5785|4776
1730969100000|2024-11-07 08:45:00|5791|5788|5782|5781|5795|5793|5782|5781|2510
1730969400000|2024-11-07 08:50:00|5783|5782|5780|5778|5786|5785|5777|5776|6270
1730969700000|2024-11-07 08:55:00|5782|5779|5788|5787|5788|5787|5778|5777|3817
1730970000000|2024-11-07 09:00:00|5785|5784|5794|5793|5801|5799|5785|5784|5112
1730970300000|2024-11-07 09:05:00|5793|5792|5800|5799|5803|5801|5791|5790|2138
1730970600000|2024-11-07 09:10:00|5801|5801|5789|5788|5803|5802|5787|5786|3401
1730970900000|2024-11-07 09:15:00|5790|5789|5793|5792|5798|5797|5790|5789|4068
1730971200000|2024-11-07 09:20:00|5794|5791|5795|5793|5795|5794|5790|5789|4134
1730971500000|2024-11-07 09:25:00|5794|5795|5797|5795|5798|5796|5792|5791|4016
1730971800000|2024-11-07 09:30:00|5798|5796|5799|5797|5799|5798|5793|5791|4077
1730972100000|2024-11-07 09:35:00|5798|5798|5799|5798|5800|5799|5795|5794|4697
1730972400000|2024-11-07 09:40:00|5800|5799|5805|5803|5806|5805|5800|5799|6639
1730972700000|2024-11-07 09:45:00|5804|5804|5804|5802|5810|5809|5802|5801|5296
1730973000000|2024-11-07 09:50:00|5803|5801|5797|5795|5803|5801|5796|5795|2594
1730973300000|2024-11-07 09:55:00|5796|5794|5797|5796|5800|5799|5792|5791|3941
1730973600000|2024-11-07 10:00:00|5798|5797|5802|5801|5805|5804|5795|5794|3532
1730973900000|2024-11-07 10:05:00|5801|5800|5805|5803|5807|5805|5801|5800|13752
1730974200000|2024-11-07 10:10:00|5804|5804|5810|5808|5812|5811|5804|5803|5003
1730974500000|2024-11-07 10:15:00|5809|5809|5805|5804|5810|5809|5804|5802|1822
1730974800000|2024-11-07 10:20:00|5804|5803|5807|5806|5810|5809|5803|5802|3227
1730975100000|2024-11-07 10:25:00|5806|5805|5801|5800|5807|5805|5800|5799|2999
1730975400000|2024-11-07 10:30:00|5802|5801|5800|5798|5804|5802|5797|5796|5264
1730975700000|2024-11-07 10:35:00|5799|5799|5793|5792|5799|5799|5791|5790|3191
1730976000000|2024-11-07 10:40:00|5792|5790|5789|5788|5792|5790|5788|5787|2587
1730976300000|2024-11-07 10:45:00|5788|5787|5794|5792|5794|5793|5787|5786|2737
1730976600000|2024-11-07 10:50:00|5796|5795|5798|5797|5801|5799|5795|5794|3167
1730976900000|2024-11-07 10:55:00|5799|5798|5797|5796|5800|5798|5795|5793|4424
1730977200000|2024-11-07 11:00:00|5796|5795|5796|5794|5798|5796|5794|5793|1860
1730977500000|2024-11-07 11:05:00|5795|5795|5794|5793|5798|5797|5794|5793|1573
1730977800000|2024-11-07 11:10:00|5795|5794|5794|5793|5796|5795|5792|5790|1933
1730978100000|2024-11-07 11:15:00|5793|5792|5792|5791|5794|5793|5791|5790|2580
1730978400000|2024-11-07 11:20:00|5793|5792|5799|5798|5800|5798|5792|5791|2235
1730978700000|2024-11-07 11:25:00|5800|5799|5797|5795|5801|5800|5796|5795|2400
1730979000000|2024-11-07 11:30:00|5796|5797|5795|5793|5799|5797|5794|5793|1854
1730979300000|2024-11-07 11:35:00|5794|5794|5792|5790|5794|5794|5788|5787|2049
1730979600000|2024-11-07 11:40:00|5791|5791|5794|5793|5794|5793|5791|5790|1470
1730979900000|2024-11-07 11:45:00|5795|5794|5792|5790|5796|5794|5791|5790|2602
1730980200000|2024-11-07 11:50:00|5791|5791|5795|5793|5798|5797|5791|5791|1471
1730980500000|2024-11-07 11:55:00|5794|5792|5800|5798|5800|5798|5792|5791|1287
1730980800000|2024-11-07 12:00:00|5799|5796|5801|5800|5803|5802|5795|5794|2695
1730981100000|2024-11-07 12:05:00|5802|5801|5800|5798|5802|5801|5798|5797|1061
1730981400000|2024-11-07 12:10:00|5802|5799|5799|5798|5802|5801|5798|5797|623
1730981700000|2024-11-07 12:15:00|5800|5799|5801|5799|5802|5801|5797|5796|1283
1730982000000|2024-11-07 12:20:00|5800|5798|5806|5805|5808|5807|5799|5798|1455
1730982300000|2024-11-07 12:25:00|5808|5807|5805|5804|5809|5808|5805|5804|950
1730982600000|2024-11-07 12:30:00|5804|5803|5797|5795|5804|5803|5797|5795|2215
1730982900000|2024-11-07 12:35:00|5796|5796|5791|5790|5796|5796|5790|5789|3696
1730983200000|2024-11-07 12:40:00|5792|5791|5787|5786|5793|5792|5787|5786|2070
1730983500000|2024-11-07 12:45:00|5788|5787|5791|5789|5792|5790|5787|5786|5437
1730983800000|2024-11-07 12:50:00|5790|5788|5790|5788|5792|5790|5789|5788|2189
1730984100000|2024-11-07 12:55:00|5789|5787|5794|5792|5794|5793|5787|5785|3454
1730984400000|2024-11-07 13:00:00|5797|5796|5801|5800|5806|5804|5796|5795|4156
1730984700000|2024-11-07 13:05:00|5802|5801|5809|5807|5810|5809|5800|5799|2666
1730985000000|2024-11-07 13:10:00|5808|5806|5811|5809|5812|5811|5807|5806|3323
1730985300000|2024-11-07 13:15:00|5812|5810|5813|5811|5814|5813|5810|5809|1523
1730985600000|2024-11-07 13:20:00|5812|5812|5809|5808|5813|5812|5808|5807|1902
1730985900000|2024-11-07 13:25:00|5808|5807|5811|5809|5812|5810|5808|5807|1706
1730986200000|2024-11-07 13:30:00|5810|5808|5813|5811|5814|5813|5809|5807|2354
1730986500000|2024-11-07 13:35:00|5814|5812|5811|5810|5814|5813|5810|5809|4344
1730986800000|2024-11-07 13:40:00|5810|5808|5815|5814|5819|5817|5808|5806|1734
1730987100000|2024-11-07 13:45:00|5816|5815|5814|5813|5817|5815|5809|5807|2511
1730987400000|2024-11-07 13:50:00|5811|5810|5807|5806|5811|5810|5803|5802|1141
1730987700000|2024-11-07 13:55:00|5806|5805|5803|5801|5809|5808|5802|5801|4341
1730988000000|2024-11-07 14:00:00|5804|5802|5798|5796|5805|5804|5797|5796|3110
1730988300000|2024-11-07 14:05:00|5797|5795|5803|5801|5803|5802|5796|5795|2626
1730988600000|2024-11-07 14:10:00|5802|5800|5801|5800|5807|5806|5801|5800|3692
1730988900000|2024-11-07 14:15:00|5800|5799|5798|5796|5801|5800|5796|5795|3124
1730989200000|2024-11-07 14:20:00|5797|5797|5812|5810|5813|5811|5797|5796|3594
1730989500000|2024-11-07 14:25:00|5813|5811|5810|5809|5813|5812|5808|5806|4498
1730989800000|2024-11-07 14:30:00|5809|5808|5787|5785|5811|5810|5787|5785|10791
1730990100000|2024-11-07 14:35:00|5788|5786|5794|5793|5798|5796|5787|5786|6050
1730990400000|2024-11-07 14:40:00|5793|5792|5789|5787|5793|5792|5784|5783|7446
1730990700000|2024-11-07 14:45:00|5788|5788|5793|5792|5802|5800|5782|5781|4767
1730991000000|2024-11-07 14:50:00|5792|5791|5796|5795|5804|5803|5790|5789|5587
1730991300000|2024-11-07 14:55:00|5797|5796|5790|5789|5799|5798|5786|5785|5743
1730991600000|2024-11-07 15:00:00|5791|5790|5796|5794|5803|5802|5791|5790|5332
1730991900000|2024-11-07 15:05:00|5795|5795|5796|5794|5806|5804|5793|5791|6428
1730992200000|2024-11-07 15:10:00|5797|5795|5785|5784|5797|5796|5782|5781|4391
1730992500000|2024-11-07 15:15:00|5786|5783|5785|5784|5786|5785|5778|5777|4740
1730992800000|2024-11-07 15:20:00|5786|5783|5800|5799|5801|5800|5780|5779|6244
1730993100000|2024-11-07 15:25:00|5801|5800|5800|5799|5804|5803|5797|5795|4194
1730993400000|2024-11-07 15:30:00|5801|5800|5797|5796|5803|5802|5795|5793|4218
1730993700000|2024-11-07 15:35:00|5799|5798|5791|5790|5800|5799|5790|5789|5784
1730994000000|2024-11-07 15:40:00|5793|5792|5795|5794|5796|5795|5790|5788|4701
1730994300000|2024-11-07 15:45:00|5796|5793|5801|5800|5802|5801|5796|5793|4410
1730994600000|2024-11-07 15:50:00|5800|5799|5794|5793|5800|5799|5794|5793|3222
1730994900000|2024-11-07 15:55:00|5795|5794|5798|5797|5803|5802|5795|5794|4470
1730995200000|2024-11-07 16:00:00|5799|5798|5800|5799|5801|5800|5793|5791|5810
1730995500000|2024-11-07 16:05:00|5799|5798|5801|5800|5801|5800|5796|5795|6609
1730995800000|2024-11-07 16:10:00|5800|5799|5803|5802|5803|5802|5800|5799|5273
1730996100000|2024-11-07 16:15:00|5802|5801|5794|5793|5802|5801|5794|5793|8071
1730996400000|2024-11-07 16:20:00|5793|5792|5789|5788|5795|5794|5789|5788|12464
1730996700000|2024-11-07 16:25:00|5790|5789|5787|5786|5793|5792|5786|5784|7573
1731052800000|2024-11-08 08:00:00|5790|5787|5775|5772|5795|5790|5770|5767|3174
1731053100000|2024-11-08 08:05:00|5778|5773|5764|5762|5780|5778|5764|5762|5290
1731053400000|2024-11-08 08:10:00|5765|5763|5775|5773|5778|5776|5756|5755|6276
1731053700000|2024-11-08 08:15:00|5776|5774|5783|5781|5787|5785|5772|5771|3538
1731054000000|2024-11-08 08:20:00|5782|5782|5785|5784|5796|5795|5781|5779|4206
1731054300000|2024-11-08 08:25:00|5786|5783|5790|5788|5792|5790|5778|5777|4692
1731054600000|2024-11-08 08:30:00|5787|5786|5788|5787|5793|5792|5782|5781|3581
1731054900000|2024-11-08 08:35:00|5789|5788|5790|5788|5792|5791|5786|5785|3631
1731055200000|2024-11-08 08:40:00|5787|5789|5779|5778|5788|5789|5777|5775|3166
1731055500000|2024-11-08 08:45:00|5782|5781|5768|5767|5782|5781|5768|5767|3669
1731055800000|2024-11-08 08:50:00|5767|5766|5769|5767|5769|5768|5763|5762|4153
1731056100000|2024-11-08 08:55:00|5767|5766|5761|5760|5767|5766|5760|5759|3470
1731056400000|2024-11-08 09:00:00|5760|5759|5759|5758|5767|5766|5759|5758|4148
1731056700000|2024-11-08 09:05:00|5758|5757|5762|5761|5766|5764|5758|5757|4349
1731057000000|2024-11-08 09:10:00|5763|5762|5771|5770|5772|5771|5762|5761|5645
1731057300000|2024-11-08 09:15:00|5772|5769|5772|5770|5774|5773|5765|5763|5497
1731057600000|2024-11-08 09:20:00|5771|5771|5767|5766|5772|5771|5765|5764|4741
1731057900000|2024-11-08 09:25:00|5768|5767|5771|5770|5777|5776|5768|5767|3915
1731058200000|2024-11-08 09:30:00|5772|5771|5773|5771|5775|5774|5769|5768|3209
1731058500000|2024-11-08 09:35:00|5772|5772|5761|5760|5773|5772|5759|5758|3390
1731058800000|2024-11-08 09:40:00|5762|5761|5761|5759|5765|5764|5758|5757|3910
1731059100000|2024-11-08 09:45:00|5759|5758|5752|5751|5761|5760|5751|5750|3507
1731059400000|2024-11-08 09:50:00|5753|5752|5750|5749|5757|5755|5748|5747|2862
1731059700000|2024-11-08 09:55:00|5751|5750|5745|5743|5751|5750|5745|5743|3398
1731060000000|2024-11-08 10:00:00|5744|5744|5746|5745|5751|5750|5744|5742|3953
1731060300000|2024-11-08 10:05:00|5745|5744|5740|5739|5745|5744|5738|5737|4449
1731060600000|2024-11-08 10:10:00|5741|5738|5745|5744|5747|5745|5739|5737|3531
1731060900000|2024-11-08 10:15:00|5746|5745|5752|5750|5755|5754|5743|5741|4943
1731061200000|2024-11-08 10:20:00|5753|5751|5750|5749|5755|5754|5750|5749|4992
1731061500000|2024-11-08 10:25:00|5751|5750|5754|5753|5755|5754|5749|5748|4779
1731061800000|2024-11-08 10:30:00|5752|5752|5745|5744|5752|5752|5745|5744|4761
1731062100000|2024-11-08 10:35:00|5746|5745|5744|5742|5747|5746|5740|5739|4149
1731062400000|2024-11-08 10:40:00|5745|5743|5748|5747|5753|5752|5744|5743|7404
1731062700000|2024-11-08 10:45:00|5747|5746|5742|5741|5748|5746|5740|5739|2809
1731063000000|2024-11-08 10:50:00|5743|5742|5746|5745|5752|5751|5742|5741|10901
1731063300000|2024-11-08 10:55:00|5745|5744|5751|5750|5753|5752|5745|5744|10193
1731063600000|2024-11-08 11:00:00|5750|5749|5751|5750|5753|5752|5747|5746|4523
1731063900000|2024-11-08 11:05:00|5752|5751|5746|5745|5752|5751|5743|5742|2884
1731064200000|2024-11-08 11:10:00|5747|5746|5747|5746|5751|5750|5745|5744|3526
1731064500000|2024-11-08 11:15:00|5746|5745|5745|5744|5748|5747|5745|5743|1323
1731064800000|2024-11-08 11:20:00|5744|5743|5747|5746|5749|5748|5744|5743|3061
1731065100000|2024-11-08 11:25:00|5746|5745|5749|5747|5751|5750|5746|5745|2880
1731065400000|2024-11-08 11:30:00|5748|5748|5750|5749|5751|5750|5748|5747|2077
1731065700000|2024-11-08 11:35:00|5751|5751|5754|5753|5755|5754|5750|5750|3094
1731066000000|2024-11-08 11:40:00|5753|5752|5756|5754|5758|5757|5752|5751|5239
1731066300000|2024-11-08 11:45:00|5755|5753|5748|5747|5755|5754|5746|5745|3430
1731066600000|2024-11-08 11:50:00|5747|5746|5743|5741|5747|5746|5742|5740|1845
1731066900000|2024-11-08 11:55:00|5741|5742|5742|5741|5743|5742|5740|5739|2541
1731067200000|2024-11-08 12:00:00|5743|5742|5750|5749|5753|5752|5742|5741|4746
1731067500000|2024-11-08 12:05:00|5751|5750|5753|5752|5753|5752|5747|5745|1493
1731067800000|2024-11-08 12:10:00|5754|5753|5754|5753|5758|5757|5753|5752|3662
1731068100000|2024-11-08 12:15:00|5755|5754|5751|5750|5756|5755|5750|5749|2022
1731068400000|2024-11-08 12:20:00|5750|5749|5747|5746|5752|5751|5747|5746|1463
1731068700000|2024-11-08 12:25:00|5748|5747|5743|5742|5750|5749|5743|5742|1925
1731069000000|2024-11-08 12:30:00|5742|5741|5745|5744|5746|5745|5739|5738|3372
1731069300000|2024-11-08 12:35:00|5744|5743|5745|5743|5749|5748|5744|5743|2874
1731069600000|2024-11-08 12:40:00|5746|5744|5746|5745|5747|5746|5745|5743|1110
1731069900000|2024-11-08 12:45:00|5747|5746|5748|5747|5751|5749|5746|5745|1031
1731070200000|2024-11-08 12:50:00|5747|5746|5742|5741|5747|5746|5741|5740|2858
1731070500000|2024-11-08 12:55:00|5743|5742|5744|5743|5747|5746|5742|5740|1740
1731070800000|2024-11-08 13:00:00|5743|5742|5741|5740|5744|5743|5740|5738|3161
1731071100000|2024-11-08 13:05:00|5742|5741|5732|5731|5742|5741|5732|5731|4430
1731071400000|2024-11-08 13:10:00|5733|5732|5733|5732|5737|5735|5733|5731|4054
1731071700000|2024-11-08 13:15:00|5734|5733|5733|5732|5736|5735|5731|5730|3620
1731072000000|2024-11-08 13:20:00|5732|5731|5736|5735|5737|5736|5732|5731|3184
1731072300000|2024-11-08 13:25:00|5735|5734|5732|5731|5735|5734|5731|5730|4025
1731072600000|2024-11-08 13:30:00|5733|5732|5728|5727|5733|5732|5724|5722|11171
1731072900000|2024-11-08 13:35:00|5729|5728|5728|5727|5732|5731|5726|5725|5567
1731073200000|2024-11-08 13:40:00|5727|5726|5729|5727|5729|5728|5726|5725|1970
1731073500000|2024-11-08 13:45:00|5728|5728|5731|5730|5733|5732|5727|5726|2794
1731073800000|2024-11-08 13:50:00|5730|5729|5732|5731|5736|5735|5730|5729|3775
1731074100000|2024-11-08 13:55:00|5731|5730|5730|5729|5732|5730|5728|5727|3909
1731074400000|2024-11-08 14:00:00|5731|5730|5732|5731|5733|5732|5729|5727|4312
1731074700000|2024-11-08 14:05:00|5731|5729|5738|5736|5739|5738|5730|5729|1015
1731075000000|2024-11-08 14:10:00|5739|5737|5738|5737|5743|5742|5735|5734|3217
1731075300000|2024-11-08 14:15:00|5737|5736|5735|5734|5738|5736|5733|5731|3119
1731075600000|2024-11-08 14:20:00|5734|5733|5731|5730|5735|5734|5731|5730|3327
1731075900000|2024-11-08 14:25:00|5730|5729|5726|5724|5733|5732|5725|5724|5175
1731076200000|2024-11-08 14:30:00|5725|5725|5723|5722|5725|5725|5711|5710|12603
1731076500000|2024-11-08 14:35:00|5722|5721|5707|5706|5726|5725|5706|5704|7506
1731076800000|2024-11-08 14:40:00|5709|5708|5704|5703|5709|5708|5698|5697|8009
1731077100000|2024-11-08 14:45:00|5703|5702|5706|5705|5714|5713|5700|5699|8967
1731077400000|2024-11-08 14:50:00|5705|5704|5700|5699|5705|5704|5698|5697|7089
1731077700000|2024-11-08 14:55:00|5699|5698|5697|5695|5699|5698|5695|5694|4799
1731078000000|2024-11-08 15:00:00|5695|5694|5691|5690|5699|5698|5689|5688|9191
1731078300000|2024-11-08 15:05:00|5690|5689|5687|5686|5693|5692|5682|5681|11336
1731078600000|2024-11-08 15:10:00|5688|5688|5696|5695|5697|5696|5688|5687|8156
1731078900000|2024-11-08 15:15:00|5695|5694|5678|5677|5695|5694|5677|5676|10762
1731079200000|2024-11-08 15:20:00|5679|5678|5682|5681|5688|5687|5678|5677|7994
1731079500000|2024-11-08 15:25:00|5683|5682|5683|5682|5689|5688|5682|5681|7833
1731079800000|2024-11-08 15:30:00|5682|5681|5686|5685|5686|5685|5682|5681|6539
1731080100000|2024-11-08 15:35:00|5685|5684|5688|5686|5691|5690|5682|5681|7939
1731080400000|2024-11-08 15:40:00|5689|5687|5696|5695|5699|5698|5685|5684|4664
1731080700000|2024-11-08 15:45:00|5695|5694|5699|5698|5700|5699|5692|5691|7230
1731081000000|2024-11-08 15:50:00|5698|5697|5700|5699|5700|5699|5691|5690|6579
1731081300000|2024-11-08 15:55:00|5701|5700|5699|5698|5704|5703|5697|5696|4781
1731081600000|2024-11-08 16:00:00|5698|5697|5689|5688|5698|5697|5688|5687|5491
1731081900000|2024-11-08 16:05:00|5688|5687|5689|5688|5694|5693|5687|5686|5650
1731082200000|2024-11-08 16:10:00|5688|5687|5685|5684|5688|5687|5681|5680|7213
1731082500000|2024-11-08 16:15:00|5684|5683|5686|5685|5689|5688|5682|5681|7447
1731082800000|2024-11-08 16:20:00|5687|5686|5687|5686|5687|5686|5683|5682|7250
1731083100000|2024-11-08 16:25:00|5686|5685|5686|5685|5687|5686|5679|5678|6627
1731312000000|2024-11-11 08:00:00|5725|5721|5719|5718|5740|5737|5719|5718|7876
1731312300000|2024-11-11 08:05:00|5720|5719|5728|5726|5729|5728|5718|5717|6137
1731312600000|2024-11-11 08:10:00|5729|5727|5728|5727|5730|5729|5725|5724|6262
1731312900000|2024-11-11 08:15:00|5727|5726|5730|5729|5730|5729|5724|5722|3718
1731313200000|2024-11-11 08:20:00|5731|5730|5737|5736|5738|5737|5731|5729|4849
1731313500000|2024-11-11 08:25:00|5738|5737|5740|5739|5740|5739|5735|5734|3028
1731313800000|2024-11-11 08:30:00|5739|5738|5733|5732|5739|5738|5731|5730|3162
1731314100000|2024-11-11 08:35:00|5734|5733|5735|5734|5737|5736|5733|5732|4237
1731314400000|2024-11-11 08:40:00|5736|5733|5735|5734|5736|5735|5731|5730|2344
1731314700000|2024-11-11 08:45:00|5734|5733|5736|5734|5737|5736|5732|5731|3001
1731315000000|2024-11-11 08:50:00|5735|5735|5740|5739|5746|5745|5735|5735|3714
1731315300000|2024-11-11 08:55:00|5739|5738|5739|5738|5741|5739|5737|5736|2077
1731315600000|2024-11-11 09:00:00|5738|5737|5731|5730|5740|5739|5729|5728|2565
1731315900000|2024-11-11 09:05:00|5732|5729|5727|5726|5732|5731|5726|5725|3638
1731316200000|2024-11-11 09:10:00|5728|5727|5724|5722|5732|5731|5723|5722|4531
1731316500000|2024-11-11 09:15:00|5723|5723|5722|5721|5725|5723|5716|5715|4782
1731316800000|2024-11-11 09:20:00|5723|5722|5724|5723|5726|5725|5718|5717|3934
1731317100000|2024-11-11 09:25:00|5723|5721|5722|5721|5726|5724|5719|5717|6311
1731317400000|2024-11-11 09:30:00|5723|5722|5723|5722|5726|5725|5720|5719|4463
1731317700000|2024-11-11 09:35:00|5722|5721|5726|5725|5730|5729|5722|5720|4970
1731318000000|2024-11-11 09:40:00|5725|5724|5728|5726|5729|5728|5724|5723|4569
1731318300000|2024-11-11 09:45:00|5727|5725|5728|5727|5729|5728|5726|5724|3501
1731318600000|2024-11-11 09:50:00|5729|5728|5729|5728|5730|5728|5727|5726|2393
1731318900000|2024-11-11 09:55:00|5730|5729|5729|5728|5730|5729|5726|5725|2833
1731319200000|2024-11-11 10:00:00|5730|5729|5730|5729|5730|5729|5727|5726|4647
1731319500000|2024-11-11 10:05:00|5731|5730|5733|5732|5734|5733|5730|5728|4255
1731319800000|2024-11-11 10:10:00|5734|5733|5735|5733|5736|5735|5733|5731|3956
1731320100000|2024-11-11 10:15:00|5736|5734|5743|5742|5743|5742|5736|5734|5483
1731320400000|2024-11-11 10:20:00|5742|5741|5742|5741|5742|5742|5740|5739|6417
1731320700000|2024-11-11 10:25:00|5741|5740|5741|5740|5742|5741|5740|5739|3731
1731321000000|2024-11-11 10:30:00|5742|5739|5737|5735|5742|5740|5734|5733|3354
1731321300000|2024-11-11 10:35:00|5738|5736|5740|5739|5740|5739|5736|5735|3102
1731321600000|2024-11-11 10:40:00|5739|5738|5740|5738|5740|5739|5737|5736|2835
1731321900000|2024-11-11 10:45:00|5739|5737|5735|5734|5740|5739|5733|5732|3601
1731322200000|2024-11-11 10:50:00|5734|5733|5734|5732|5737|5736|5734|5732|3323
1731322500000|2024-11-11 10:55:00|5733|5731|5733|5732|5734|5732|5730|5729|2952
1731322800000|2024-11-11 11:00:00|5732|5731|5734|5733|5737|5736|5732|5731|3723
1731323100000|2024-11-11 11:05:00|5733|5732|5736|5735|5737|5735|5731|5730|3454
1731323400000|2024-11-11 11:10:00|5737|5734|5733|5731|5740|5739|5733|5731|4697
1731323700000|2024-11-11 11:15:00|5734|5733|5727|5726|5734|5733|5727|5726|1301
1731324000000|2024-11-11 11:20:00|5728|5727|5724|5723|5728|5727|5724|5723|1767
1731324300000|2024-11-11 11:25:00|5723|5722|5723|5722|5724|5723|5722|5721|1717
1731324600000|2024-11-11 11:30:00|5724|5723|5725|5724|5726|5725|5721|5720|3609
1731324900000|2024-11-11 11:35:00|5724|5723|5726|5724|5728|5727|5724|5723|2335
1731325200000|2024-11-11 11:40:00|5727|5725|5729|5727|5729|5728|5725|5724|5337
1731325500000|2024-11-11 11:45:00|5728|5726|5731|5730|5732|5731|5727|5726|4176
1731325800000|2024-11-11 11:50:00|5730|5729|5733|5731|5735|5734|5730|5729|4800
1731326100000|2024-11-11 11:55:00|5732|5732|5733|5731|5735|5734|5732|5731|2746
1731326400000|2024-11-11 12:00:00|5732|5732|5732|5731|5734|5732|5730|5729|2055
1731326700000|2024-11-11 12:05:00|5733|5732|5727|5725|5735|5733|5726|5725|3139
1731327000000|2024-11-11 12:10:00|5726|5726|5732|5730|5732|5731|5726|5725|1819
1731327300000|2024-11-11 12:15:00|5733|5731|5735|5733|5735|5734|5732|5731|2387
1731327600000|2024-11-11 12:20:00|5734|5732|5728|5727|5735|5734|5728|5727|4537
1731327900000|2024-11-11 12:25:00|5727|5726|5727|5726|5728|5727|5727|5726|935
1731328200000|2024-11-11 12:30:00|5728|5727|5733|5732|5734|5733|5728|5727|2296
1731328500000|2024-11-11 12:35:00|5734|5733|5731|5729|5734|5733|5730|5729|2492
1731328800000|2024-11-11 12:40:00|5730|5730|5728|5727|5733|5731|5728|5727|2644
1731329100000|2024-11-11 12:45:00|5727|5726|5728|5727|5729|5728|5725|5724|5257
1731329400000|2024-11-11 12:50:00|5729|5728|5729|5728|5730|5729|5728|5727|2028
1731329700000|2024-11-11 12:55:00|5730|5727|5727|5726|5730|5727|5726|5725|4699
1731330000000|2024-11-11 13:00:00|5728|5727|5725|5724|5728|5727|5724|5723|4919
1731330300000|2024-11-11 13:05:00|5724|5723|5725|5723|5726|5724|5721|5720|2736
1731330600000|2024-11-11 13:10:00|5724|5722|5728|5727|5729|5728|5723|5722|4621
1731330900000|2024-11-11 13:15:00|5729|5728|5727|5726|5729|5728|5726|5725|3378
1731331200000|2024-11-11 13:20:00|5726|5725|5724|5723|5727|5726|5723|5722|3378
1731331500000|2024-11-11 13:25:00|5725|5722|5720|5718|5727|5725|5720|5718|5809
1731331800000|2024-11-11 13:30:00|5719|5717|5719|5718|5720|5719|5716|5715|2992
1731332100000|2024-11-11 13:35:00|5720|5719|5712|5711|5720|5719|5712|5711|3699
1731332400000|2024-11-11 13:40:00|5713|5712|5713|5712|5714|5713|5711|5710|3409
1731332700000|2024-11-11 13:45:00|5712|5711|5711|5710|5712|5711|5705|5704|4366
1731333000000|2024-11-11 13:50:00|5710|5709|5713|5712|5713|5712|5707|5706|6208
1731333300000|2024-11-11 13:55:00|5712|5711|5720|5719|5720|5719|5712|5711|3176
1731333600000|2024-11-11 14:00:00|5719|5718|5716|5714|5719|5718|5713|5712|4703
1731333900000|2024-11-11 14:05:00|5715|5713|5711|5710|5716|5715|5710|5709|3401
1731334200000|2024-11-11 14:10:00|5710|5709|5717|5716|5719|5717|5710|5709|5676
1731334500000|2024-11-11 14:15:00|5718|5717|5716|5715|5720|5718|5715|5714|3312
1731334800000|2024-11-11 14:20:00|5717|5716|5716|5715|5719|5718|5715|5713|4267
1731335100000|2024-11-11 14:25:00|5717|5716|5712|5711|5719|5718|5711|5709|3579
1731335400000|2024-11-11 14:30:00|5713|5712|5714|5713|5715|5714|5704|5703|10990
1731335700000|2024-11-11 14:35:00|5715|5714|5727|5725|5728|5727|5715|5714|6998
1731336000000|2024-11-11 14:40:00|5726|5723|5724|5722|5726|5725|5719|5717|7399
1731336300000|2024-11-11 14:45:00|5725|5723|5735|5734|5735|5734|5724|5723|11640
1731336600000|2024-11-11 14:50:00|5736|5735|5729|5728|5737|5736|5727|5725|8524
1731336900000|2024-11-11 14:55:00|5728|5727|5732|5731|5734|5733|5725|5724|8027
1731337200000|2024-11-11 15:00:00|5731|5730|5743|5741|5743|5742|5731|5730|9991
1731337500000|2024-11-11 15:05:00|5741|5740|5737|5736|5744|5743|5737|5735|9349
1731337800000|2024-11-11 15:10:00|5738|5737|5738|5737|5742|5741|5738|5736|6954
1731338100000|2024-11-11 15:15:00|5739|5738|5740|5739|5743|5742|5735|5734|7934
1731338400000|2024-11-11 15:20:00|5739|5738|5730|5728|5740|5739|5730|5728|6797
1731338700000|2024-11-11 15:25:00|5729|5729|5721|5720|5729|5729|5720|5719|4059
1731339000000|2024-11-11 15:30:00|5720|5719|5719|5718|5722|5720|5714|5713|7992
1731339300000|2024-11-11 15:35:00|5718|5717|5725|5723|5725|5723|5718|5717|5784
1731339600000|2024-11-11 15:40:00|5724|5724|5723|5721|5724|5724|5718|5716|3464
1731339900000|2024-11-11 15:45:00|5722|5722|5727|5725|5727|5726|5721|5720|6207
1731340200000|2024-11-11 15:50:00|5728|5726|5720|5719|5728|5727|5720|5718|6417
1731340500000|2024-11-11 15:55:00|5721|5720|5725|5723|5726|5725|5720|5719|4431
1731340800000|2024-11-11 16:00:00|5724|5722|5719|5717|5724|5723|5719|5717|4649
1731341100000|2024-11-11 16:05:00|5718|5716|5716|5715|5720|5719|5716|5715|8158
1731341400000|2024-11-11 16:10:00|5717|5714|5711|5710|5718|5717|5711|5709|9239
1731341700000|2024-11-11 16:15:00|5710|5709|5714|5713|5714|5713|5710|5709|9238
1731342000000|2024-11-11 16:20:00|5715|5714|5715|5714|5715|5714|5712|5711|8023
1731342300000|2024-11-11 16:25:00|5714|5713|5714|5713|5719|5718|5712|5711|8787
1731398400000|2024-11-12 08:00:00|5708|5704|5678|5677|5708|5704|5678|5677|12077
1731398700000|2024-11-12 08:05:00|5682|5680|5701|5699|5702|5701|5682|5680|4397
1731399000000|2024-11-12 08:10:00|5699|5697|5698|5696|5700|5698|5693|5692|14673
1731399300000|2024-11-12 08:15:00|5699|5697|5686|5684|5704|5703|5686|5684|4799
1731399600000|2024-11-12 08:20:00|5685|5685|5691|5690|5697|5695|5682|5681|6277
1731399900000|2024-11-12 08:25:00|5690|5689|5687|5686|5691|5690|5682|5681|3696
1731400200000|2024-11-12 08:30:00|5690|5689|5692|5690|5699|5697|5690|5689|3401
1731400500000|2024-11-12 08:35:00|5690|5688|5693|5691|5693|5692|5688|5687|3256
1731400800000|2024-11-12 08:40:00|5692|5690|5688|5686|5692|5691|5683|5682|4056
1731401100000|2024-11-12 08:45:00|5687|5687|5687|5685|5690|5689|5681|5679|3181
1731401400000|2024-11-12 08:50:00|5686|5686|5697|5695|5700|5699|5686|5686|3656
1731401700000|2024-11-12 08:55:00|5696|5696|5693|5691|5696|5696|5692|5691|2738
1731402000000|2024-11-12 09:00:00|5692|5690|5686|5685|5692|5690|5682|5680|2917
1731402300000|2024-11-12 09:05:00|5687|5686|5681|5680|5690|5689|5681|5680|3647
1731402600000|2024-11-12 09:10:00|5682|5679|5679|5678|5682|5679|5676|5674|5089
1731402900000|2024-11-12 09:15:00|5680|5677|5675|5673|5683|5682|5674|5673|3723
1731403200000|2024-11-12 09:20:00|5674|5674|5683|5682|5688|5687|5674|5673|4263
1731403500000|2024-11-12 09:25:00|5684|5683|5674|5673|5685|5683|5674|5673|3410
1731403800000|2024-11-12 09:30:00|5673|5672|5680|5679|5681|5680|5672|5671|3094
1731404100000|2024-11-12 09:35:00|5681|5680|5682|5680|5683|5682|5676|5675|3053
1731404400000|2024-11-12 09:40:00|5684|5683|5683|5682|5686|5685|5681|5679|3402
1731404700000|2024-11-12 09:45:00|5682|5681|5676|5675|5683|5682|5675|5674|3156
1731405000000|2024-11-12 09:50:00|5675|5674|5674|5672|5678|5676|5671|5670|7621
1731405300000|2024-11-12 09:55:00|5673|5671|5676|5674|5676|5675|5672|5671|2640
1731405600000|2024-11-12 10:00:00|5675|5673|5667|5666|5675|5673|5666|5665|3539
1731405900000|2024-11-12 10:05:00|5668|5667|5664|5663|5672|5671|5663|5662|4510
1731406200000|2024-11-12 10:10:00|5665|5664|5668|5667|5671|5669|5664|5663|3373
1731406500000|2024-11-12 10:15:00|5667|5666|5669|5668|5670|5669|5667|5665|3218
1731406800000|2024-11-12 10:20:00|5668|5667|5665|5663|5669|5668|5664|5663|3369
1731407100000|2024-11-12 10:25:00|5664|5662|5661|5659|5664|5662|5657|5656|4967
1731407400000|2024-11-12 10:30:00|5660|5658|5660|5658|5664|5662|5657|5656|6415
1731407700000|2024-11-12 10:35:00|5661|5659|5662|5661|5662|5661|5658|5656|3858
1731408000000|2024-11-12 10:40:00|5661|5660|5662|5660|5664|5662|5659|5658|3331
1731408300000|2024-11-12 10:45:00|5661|5659|5660|5659|5661|5660|5657|5656|3602
1731408600000|2024-11-12 10:50:00|5661|5660|5667|5666|5671|5669|5660|5658|4401
1731408900000|2024-11-12 10:55:00|5666|5665|5663|5662|5668|5667|5663|5662|3990
1731409200000|2024-11-12 11:00:00|5664|5663|5664|5663|5672|5670|5663|5662|3191
1731409500000|2024-11-12 11:05:00|5665|5664|5662|5660|5666|5665|5658|5657|2498
1731409800000|2024-11-12 11:10:00|5661|5661|5674|5672|5674|5672|5661|5660|2486
1731410100000|2024-11-12 11:15:00|5673|5673|5671|5669|5673|5673|5667|5666|4813
1731410400000|2024-11-12 11:20:00|5670|5667|5670|5669|5670|5669|5666|5665|4677
1731410700000|2024-11-12 11:25:00|5671|5668|5671|5670|5671|5670|5664|5663|5938
1731411000000|2024-11-12 11:30:00|5670|5669|5668|5667|5671|5670|5663|5662|3933
1731411300000|2024-11-12 11:35:00|5669|5668|5666|5664|5669|5668|5663|5662|2658
1731411600000|2024-11-12 11:40:00|5665|5663|5667|5666|5669|5668|5664|5663|2296
1731411900000|2024-11-12 11:45:00|5666|5665|5663|5662|5669|5667|5663|5662|2100
1731412200000|2024-11-12 11:50:00|5662|5661|5661|5660|5662|5661|5661|5660|2001
1731412500000|2024-11-12 11:55:00|5662|5661|5661|5660|5663|5662|5658|5657|1832
1731412800000|2024-11-12 12:00:00|5665|5664|5655|5654|5665|5664|5654|5653|2504
1731413100000|2024-11-12 12:05:00|5653|5653|5648|5647|5656|5654|5645|5644|3618
1731413400000|2024-11-12 12:10:00|5649|5646|5644|5643|5649|5648|5644|5643|4043
1731413700000|2024-11-12 12:15:00|5647|5646|5645|5644|5647|5646|5641|5640|3688
1731414000000|2024-11-12 12:20:00|5644|5643|5644|5643|5646|5645|5639|5638|2497
1731414300000|2024-11-12 12:25:00|5643|5642|5646|5645|5649|5647|5642|5641|2012
1731414600000|2024-11-12 12:30:00|5645|5644|5652|5650|5654|5653|5645|5644|4774
1731414900000|2024-11-12 12:35:00|5653|5651|5652|5651|5655|5654|5651|5650|2657
1731415200000|2024-11-12 12:40:00|5651|5650|5652|5651|5654|5653|5649|5648|1996
1731415500000|2024-11-12 12:45:00|5653|5652|5649|5648|5655|5654|5649|5648|3013
1731415800000|2024-11-12 12:50:00|5648|5647|5648|5647|5651|5650|5644|5643|4631
1731416100000|2024-11-12 12:55:00|5649|5648|5649|5647|5651|5650|5644|5643|4925
1731416400000|2024-11-12 13:00:00|5648|5644|5647|5645|5649|5646|5644|5643|4129
1731416700000|2024-11-12 13:05:00|5646|5644|5644|5643|5647|5646|5643|5642|2525
1731417000000|2024-11-12 13:10:00|5643|5642|5644|5643|5645|5643|5639|5638|2669
1731417300000|2024-11-12 13:15:00|5645|5644|5645|5644|5650|5649|5645|5643|4536
1731417600000|2024-11-12 13:20:00|5644|5643|5641|5640|5646|5645|5641|5640|3086
1731417900000|2024-11-12 13:25:00|5642|5641|5639|5638|5643|5642|5639|5638|3422
1731418200000|2024-11-12 13:30:00|5640|5639|5646|5645|5647|5646|5639|5638|4331
1731418500000|2024-11-12 13:35:00|5647|5646|5653|5651|5655|5654|5646|5646|4767
1731418800000|2024-11-12 13:40:00|5652|5650|5654|5653|5654|5653|5648|5647|3225
1731419100000|2024-11-12 13:45:00|5655|5654|5657|5656|5658|5657|5655|5653|2163
1731419400000|2024-11-12 13:50:00|5658|5657|5657|5656|5659|5658|5655|5654|4110
1731419700000|2024-11-12 13:55:00|5656|5655|5658|5656|5658|5657|5655|5654|2420
1731420000000|2024-11-12 14:00:00|5657|5657|5654|5653|5660|5658|5654|5653|3479
1731420300000|2024-11-12 14:05:00|5653|5652|5651|5650|5655|5653|5648|5647|3649
1731420600000|2024-11-12 14:10:00|5652|5649|5648|5647|5652|5651|5646|5644|3461
1731420900000|2024-11-12 14:15:00|5649|5648|5651|5650|5653|5651|5647|5645|3732
1731421200000|2024-11-12 14:20:00|5652|5651|5646|5645|5652|5651|5644|5643|3398
1731421500000|2024-11-12 14:25:00|5645|5644|5653|5652|5653|5652|5644|5643|4381
1731421800000|2024-11-12 14:30:00|5654|5653|5648|5647|5662|5661|5648|5647|7621
1731422100000|2024-11-12 14:35:00|5649|5646|5634|5633|5653|5652|5634|5633|10937
1731422400000|2024-11-12 14:40:00|5633|5632|5622|5621|5635|5634|5621|5620|7694
1731422700000|2024-11-12 14:45:00|5621|5620|5623|5621|5623|5622|5614|5613|5969
1731423000000|2024-11-12 14:50:00|5622|5622|5626|5625|5626|5625|5614|5613|5106
1731423300000|2024-11-12 14:55:00|5627|5626|5618|5617|5629|5628|5615|5614|5811
1731423600000|2024-11-12 15:00:00|5619|5618|5605|5604|5622|5621|5604|5603|9088
1731423900000|2024-11-12 15:05:00|5604|5603|5609|5608|5612|5610|5597|5596|10254
1731424200000|2024-11-12 15:10:00|5606|5605|5599|5597|5606|5605|5596|5595|4841
1731424500000|2024-11-12 15:15:00|5598|5598|5592|5590|5603|5601|5591|5590|10405
1731424800000|2024-11-12 15:20:00|5591|5588|5591|5589|5597|5596|5588|5587|8538
1731425100000|2024-11-12 15:25:00|5590|5590|5596|5595|5597|5596|5588|5587|7417
1731425400000|2024-11-12 15:30:00|5597|5594|5589|5588|5597|5594|5582|5581|8827
1731425700000|2024-11-12 15:35:00|5588|5587|5588|5586|5590|5589|5584|5583|7200
1731426000000|2024-11-12 15:40:00|5589|5587|5586|5585|5590|5589|5584|5583|6512
1731426300000|2024-11-12 15:45:00|5585|5584|5588|5586|5590|5589|5584|5583|8594
1731426600000|2024-11-12 15:50:00|5587|5585|5582|5581|5587|5585|5579|5578|9046
1731426900000|2024-11-12 15:55:00|5583|5580|5584|5582|5588|5586|5582|5580|6292
1731427200000|2024-11-12 16:00:00|5583|5583|5563|5562|5584|5583|5563|5562|10427
1731427500000|2024-11-12 16:05:00|5562|5561|5548|5546|5563|5561|5545|5543|7948
1731427800000|2024-11-12 16:10:00|5547|5547|5554|5553|5557|5556|5545|5544|11293
1731428100000|2024-11-12 16:15:00|5553|5552|5569|5568|5569|5568|5552|5551|12553
1731428400000|2024-11-12 16:20:00|5568|5567|5560|5559|5571|5570|5557|5556|7694
1731428700000|2024-11-12 16:25:00|5561|5560|5566|5565|5569|5568|5561|5560|6143
1731484800000|2024-11-13 08:00:00|5596|5593|5570|5569|5596|5593|5564|5562|7806
1731485100000|2024-11-13 08:05:00|5571|5568|5577|5576|5581|5579|5565|5563|7803
1731485400000|2024-11-13 08:10:00|5576|5574|5577|5576|5594|5593|5572|5570|8529
1731485700000|2024-11-13 08:15:00|5578|5577|5597|5595|5598|5597|5578|5577|3868
1731486000000|2024-11-13 08:20:00|5596|5596|5583|5581|5600|5598|5579|5577|5004
1731486300000|2024-11-13 08:25:00|5584|5582|5593|5591|5596|5595|5583|5582|4211
1731486600000|2024-11-13 08:30:00|5592|5592|5589|5588|5592|5592|5583|5582|4440
1731486900000|2024-11-13 08:35:00|5586|5584|5592|5590|5593|5592|5585|5583|3978
1731487200000|2024-11-13 08:40:00|5591|5591|5581|5580|5592|5591|5579|5578|5008
1731487500000|2024-11-13 08:45:00|5582|5581|5588|5587|5590|5589|5582|5581|5263
1731487800000|2024-11-13 08:50:00|5589|5588|5592|5591|5593|5592|5588|5587|4022
1731488100000|2024-11-13 08:55:00|5593|5592|5601|5600|5601|5600|5592|5591|16254
1731488400000|2024-11-13 09:00:00|5600|5599|5604|5603|5604|5603|5597|5596|5851
1731488700000|2024-11-13 09:05:00|5606|5605|5612|5610|5613|5612|5604|5603|5263
1731489000000|2024-11-13 09:10:00|5611|5609|5612|5611|5614|5613|5610|5609|2409
1731489300000|2024-11-13 09:15:00|5611|5610|5611|5609|5627|5625|5610|5609|7154
1731489600000|2024-11-13 09:20:00|5610|5610|5618|5617|5618|5617|5610|5609|4418
1731489900000|2024-11-13 09:25:00|5617|5616|5612|5611|5621|5620|5612|5611|3279
1731490200000|2024-11-13 09:30:00|5611|5610|5613|5612|5615|5614|5611|5609|6606
1731490500000|2024-11-13 09:35:00|5612|5611|5614|5613|5615|5614|5609|5608|2316
1731490800000|2024-11-13 09:40:00|5615|5614|5621|5620|5622|5621|5615|5614|3078
1731491100000|2024-11-13 09:45:00|5622|5621|5622|5621|5623|5622|5618|5617|4560
1731491400000|2024-11-13 09:50:00|5623|5622|5622|5621|5627|5626|5619|5618|4867
1731491700000|2024-11-13 09:55:00|5621|5620|5618|5616|5622|5620|5616|5614|2257
1731492000000|2024-11-13 10:00:00|5617|5615|5609|5608|5617|5615|5604|5603|4719
1731492300000|2024-11-13 10:05:00|5608|5607|5611|5610|5612|5610|5607|5605|3870
1731492600000|2024-11-13 10:10:00|5610|5609|5610|5609|5613|5612|5608|5607|4564
1731492900000|2024-11-13 10:15:00|5609|5608|5604|5602|5609|5608|5603|5602|5162
1731493200000|2024-11-13 10:20:00|5605|5603|5603|5602|5605|5603|5603|5601|2687
1731493500000|2024-11-13 10:25:00|5602|5601|5599|5598|5604|5603|5599|5598|2545
1731493800000|2024-11-13 10:30:00|5598|5597|5600|5599|5601|5600|5596|5595|2624
1731494100000|2024-11-13 10:35:00|5599|5598|5600|5599|5602|5601|5598|5597|3515
1731494400000|2024-11-13 10:40:00|5599|5598|5599|5598|5601|5600|5597|5596|3407
1731494700000|2024-11-13 10:45:00|5600|5599|5605|5603|5605|5603|5598|5597|2423
1731495000000|2024-11-13 10:50:00|5606|5604|5608|5607|5608|5607|5605|5604|2558
1731495300000|2024-11-13 10:55:00|5607|5606|5612|5611|5613|5612|5606|5605|4849
1731495600000|2024-11-13 11:00:00|5613|5612|5611|5610|5613|5612|5608|5607|2629
1731495900000|2024-11-13 11:05:00|5610|5609|5609|5608|5610|5609|5608|5607|3067
1731496200000|2024-11-13 11:10:00|5610|5609|5606|5605|5610|5609|5606|5605|2520
1731496500000|2024-11-13 11:15:00|5605|5604|5605|5604|5606|5604|5601|5600|864
1731496800000|2024-11-13 11:20:00|5606|5605|5599|5598|5606|5605|5599|5598|2193
1731497100000|2024-11-13 11:25:00|5598|5597|5596|5595|5599|5598|5595|5594|1789
1731497400000|2024-11-13 11:30:00|5595|5594|5585|5584|5595|5594|5584|5583|3404
1731497700000|2024-11-13 11:35:00|5584|5583|5584|5583|5586|5585|5582|5581|2277
1731498000000|2024-11-13 11:40:00|5585|5584|5586|5585|5592|5591|5582|5581|3311
1731498300000|2024-11-13 11:45:00|5587|5586|5580|5579|5588|5587|5578|5577|4615
1731498600000|2024-11-13 11:50:00|5579|5578|5581|5580|5583|5582|5578|5577|6392
1731498900000|2024-11-13 11:55:00|5580|5579|5577|5575|5582|5581|5577|5575|4851
1731499200000|2024-11-13 12:00:00|5578|5577|5580|5579|5583|5582|5575|5574|4856
1731499500000|2024-11-13 12:05:00|5579|5578|5575|5574|5582|5581|5573|5572|4170
1731499800000|2024-11-13 12:10:00|5576|5575|5575|5574|5578|5577|5574|5572|3817
1731500100000|2024-11-13 12:15:00|5576|5573|5576|5575|5577|5575|5573|5572|3487
1731500400000|2024-11-13 12:20:00|5577|5576|5578|5577|5579|5578|5576|5575|1618
1731500700000|2024-11-13 12:25:00|5579|5578|5579|5578|5584|5583|5576|5574|3656
1731501000000|2024-11-13 12:30:00|5580|5579|5577|5576|5580|5579|5575|5574|2427
1731501300000|2024-11-13 12:35:00|5576|5575|5566|5565|5576|5575|5566|5564|4330
1731501600000|2024-11-13 12:40:00|5565|5564|5570|5569|5570|5569|5564|5563|3766
1731501900000|2024-11-13 12:45:00|5571|5570|5567|5566|5572|5570|5566|5565|5502
1731502200000|2024-11-13 12:50:00|5568|5565|5568|5567|5569|5568|5565|5564|3257
1731502500000|2024-11-13 12:55:00|5567|5566|5569|5567|5572|5571|5567|5566|4149
1731502800000|2024-11-13 13:00:00|5568|5568|5575|5574|5575|5574|5568|5567|2815
1731503100000|2024-11-13 13:05:00|5574|5573|5572|5571|5577|5575|5571|5570|3915
1731503400000|2024-11-13 13:10:00|5571|5570|5572|5571|5575|5574|5571|5570|1731
1731503700000|2024-11-13 13:15:00|5571|5570|5569|5568|5572|5571|5568|5567|2575
1731504000000|2024-11-13 13:20:00|5568|5567|5565|5564|5569|5568|5563|5562|3999
1731504300000|2024-11-13 13:25:00|5564|5563|5564|5563|5567|5565|5562|5561|4541
1731504600000|2024-11-13 13:30:00|5565|5564|5564|5563|5572|5570|5558|5557|7976
1731504900000|2024-11-13 13:35:00|5565|5564|5562|5561|5568|5567|5559|5558|6392
1731505200000|2024-11-13 13:40:00|5563|5562|5563|5562|5569|5568|5562|5561|4863
1731505500000|2024-11-13 13:45:00|5564|5563|5550|5548|5564|5563|5549|5547|6278
1731505800000|2024-11-13 13:50:00|5549|5549|5560|5559|5563|5562|5549|5549|4192
1731506100000|2024-11-13 13:55:00|5562|5558|5556|5555|5564|5563|5553|5552|12000
1731506400000|2024-11-13 14:00:00|5557|5556|5543|5542|5557|5556|5538|5537|8654
1731506700000|2024-11-13 14:05:00|5544|5543|5545|5544|5546|5545|5539|5537|8021
1731507000000|2024-11-13 14:10:00|5546|5545|5555|5554|5557|5555|5544|5543|2998
1731507300000|2024-11-13 14:15:00|5556|5555|5551|5550|5556|5555|5550|5549|6674
1731507600000|2024-11-13 14:20:00|5550|5549|5547|5546|5551|5550|5544|5543|7006
1731507900000|2024-11-13 14:25:00|5548|5547|5552|5551|5553|5552|5546|5545|4149
1731508200000|2024-11-13 14:30:00|5554|5553|5553|5552|5565|5564|5551|5550|12240
1731508500000|2024-11-13 14:35:00|5552|5550|5556|5555|5558|5556|5546|5545|10855
1731508800000|2024-11-13 14:40:00|5555|5554|5548|5547|5558|5556|5543|5542|8436
1731509100000|2024-11-13 14:45:00|5549|5548|5544|5542|5550|5549|5541|5540|8420
1731509400000|2024-11-13 14:50:00|5543|5543|5525|5523|5543|5543|5521|5520|14858
1731509700000|2024-11-13 14:55:00|5524|5524|5540|5539|5546|5544|5524|5523|10387
1731510000000|2024-11-13 15:00:00|5539|5538|5539|5538|5541|5540|5532|5531|7434
1731510300000|2024-11-13 15:05:00|5538|5537|5544|5543|5545|5544|5532|5530|10999
1731510600000|2024-11-13 15:10:00|5545|5544|5544|5543|5553|5552|5544|5542|11860
1731510900000|2024-11-13 15:15:00|5545|5544|5552|5551|5555|5554|5542|5541|10517
1731511200000|2024-11-13 15:20:00|5551|5550|5537|5536|5555|5554|5535|5534|11137
1731511500000|2024-11-13 15:25:00|5536|5535|5534|5533|5542|5541|5533|5532|9871
1731511800000|2024-11-13 15:30:00|5535|5534|5540|5539|5544|5543|5533|5532|9497
1731512100000|2024-11-13 15:35:00|5541|5540|5537|5536|5543|5542|5536|5535|5975
1731512400000|2024-11-13 15:40:00|5538|5537|5544|5543|5544|5543|5537|5536|6433
1731512700000|2024-11-13 15:45:00|5543|5542|5549|5548|5551|5550|5542|5541|7605
1731513000000|2024-11-13 15:50:00|5550|5549|5547|5546|5551|5549|5542|5541|6631
1731513300000|2024-11-13 15:55:00|5548|5547|5553|5552|5554|5553|5547|5547|4875
1731513600000|2024-11-13 16:00:00|5554|5553|5553|5552|5556|5555|5551|5550|5275
1731513900000|2024-11-13 16:05:00|5552|5551|5564|5562|5564|5563|5550|5549|6285
1731514200000|2024-11-13 16:10:00|5563|5563|5569|5568|5572|5571|5563|5563|11628
1731514500000|2024-11-13 16:15:00|5570|5569|5580|5578|5580|5578|5567|5566|7692
1731514800000|2024-11-13 16:20:00|5579|5579|5577|5576|5582|5581|5576|5575|8816
1731515100000|2024-11-13 16:25:00|5578|5577|5582|5581|5583|5582|5578|5577|5824
1731571200000|2024-11-14 08:00:00|5673|5670|5650|5648|5680|5678|5650|5648|7487
1731571500000|2024-11-14 08:05:00|5651|5651|5674|5672|5674|5673|5651|5651|10007
1731571800000|2024-11-14 08:10:00|5675|5673|5675|5674|5681|5680|5671|5670|7337
1731572100000|2024-11-14 08:15:00|5674|5673|5674|5673|5677|5676|5663|5662|6702
1731572400000|2024-11-14 08:20:00|5675|5674|5666|5665|5679|5678|5664|5662|5395
1731572700000|2024-11-14 08:25:00|5668|5667|5665|5664|5669|5668|5658|5656|4838
1731573000000|2024-11-14 08:30:00|5664|5663|5671|5670|5671|5670|5663|5662|3410
1731573300000|2024-11-14 08:35:00|5670|5669|5678|5677|5678|5677|5666|5665|7064
1731573600000|2024-11-14 08:40:00|5679|5678|5682|5681|5682|5681|5673|5671|15416
1731573900000|2024-11-14 08:45:00|5683|5682|5682|5681|5683|5682|5672|5671|9092
1731574200000|2024-11-14 08:50:00|5683|5682|5690|5688|5692|5691|5682|5682|6148
1731574500000|2024-11-14 08:55:00|5689|5687|5692|5691|5693|5692|5685|5684|8491
1731574800000|2024-11-14 09:00:00|5693|5692|5698|5697|5698|5697|5691|5690|7964
1731575100000|2024-11-14 09:05:00|5697|5696|5706|5705|5707|5706|5696|5695|7657
1731575400000|2024-11-14 09:10:00|5707|5706|5703|5702|5710|5709|5702|5701|5505
1731575700000|2024-11-14 09:15:00|5704|5703|5710|5709|5711|5710|5704|5703|6028
1731576000000|2024-11-14 09:20:00|5711|5710|5700|5698|5712|5711|5699|5698|7010
1731576300000|2024-11-14 09:25:00|5699|5699|5700|5699|5703|5702|5699|5698|5686
1731576600000|2024-11-14 09:30:00|5699|5698|5698|5697|5704|5703|5698|5697|8745
1731576900000|2024-11-14 09:35:00|5699|5698|5703|5701|5706|5705|5699|5697|9589
1731577200000|2024-11-14 09:40:00|5702|5700|5698|5697|5707|5706|5698|5697|5777
1731577500000|2024-11-14 09:45:00|5697|5696|5700|5699|5701|5699|5694|5693|4255
1731577800000|2024-11-14 09:50:00|5699|5698|5693|5692|5699|5698|5691|5690|3874
1731578100000|2024-11-14 09:55:00|5694|5693|5696|5695|5697|5696|5694|5693|4482
1731578400000|2024-11-14 10:00:00|5695|5694|5695|5693|5697|5696|5692|5691|5578
1731578700000|2024-11-14 10:05:00|5694|5692|5694|5693|5697|5696|5692|5691|4148
1731579000000|2024-11-14 10:10:00|5693|5692|5689|5688|5695|5694|5687|5686|5182
1731579300000|2024-11-14 10:15:00|5690|5689|5701|5700|5701|5700|5690|5689|7170
1731579600000|2024-11-14 10:20:00|5700|5699|5696|5695|5701|5700|5692|5690|5858
1731579900000|2024-11-14 10:25:00|5697|5696|5700|5699|5701|5700|5695|5694|5528
1731580200000|2024-11-14 10:30:00|5701|5700|5701|5700|5703|5702|5697|5696|5828
1731580500000|2024-11-14 10:35:00|5702|5701|5703|5701|5704|5703|5699|5698|3444
1731580800000|2024-11-14 10:40:00|5702|5702|5703|5702|5704|5703|5694|5693|5574
1731581100000|2024-11-14 10:45:00|5704|5701|5706|5705|5708|5707|5702|5701|3085
1731581400000|2024-11-14 10:50:00|5707|5707|5707|5706|5709|5708|5706|5704|5997
1731581700000|2024-11-14 10:55:00|5709|5708|5707|5706|5711|5710|5707|5706|4982
1731582000000|2024-11-14 11:00:00|5703|5702|5709|5708|5712|5711|5703|5702|4337
1731582300000|2024-11-14 11:05:00|5710|5709|5708|5707|5713|5712|5708|5707|6033
1731582600000|2024-11-14 11:10:00|5709|5708|5707|5706|5711|5710|5705|5704|3527
1731582900000|2024-11-14 11:15:00|5706|5705|5711|5709|5711|5709|5705|5703|2828
1731583200000|2024-11-14 11:20:00|5710|5710|5711|5709|5712|5711|5709|5707|9385
1731583500000|2024-11-14 11:25:00|5710|5710|5713|5711|5713|5712|5709|5708|4371
1731583800000|2024-11-14 11:30:00|5712|5712|5716|5715|5718|5716|5712|5712|4598
1731584100000|2024-11-14 11:35:00|5715|5714|5710|5709|5716|5714|5710|5709|8622
1731584400000|2024-11-14 11:40:00|5709|5708|5711|5709|5711|5710|5708|5707|5727
1731584700000|2024-11-14 11:45:00|5710|5708|5711|5709|5711|5709|5709|5708|5200
1731585000000|2024-11-14 11:50:00|5710|5710|5710|5709|5711|5710|5710|5709|2139
1731585300000|2024-11-14 11:55:00|5711|5710|5703|5702|5711|5710|5700|5699|9675
1731585600000|2024-11-14 12:00:00|5704|5703|5703|5702|5705|5704|5701|5700|2493
1731585900000|2024-11-14 12:05:00|5704|5703|5706|5705|5707|5706|5704|5703|1932
1731586200000|2024-11-14 12:10:00|5707|5706|5706|5705|5708|5707|5703|5701|2536
1731586500000|2024-11-14 12:15:00|5707|5706|5711|5709|5711|5709|5707|5706|3874
1731586800000|2024-11-14 12:20:00|5710|5710|5709|5707|5712|5710|5707|5706|1821
1731587100000|2024-11-14 12:25:00|5708|5708|5705|5704|5709|5708|5705|5704|876
1731587400000|2024-11-14 12:30:00|5706|5705|5700|5699|5706|5705|5700|5699|2501
1731587700000|2024-11-14 12:35:00|5698|5696|5696|5695|5698|5697|5694|5693|2467
1731588000000|2024-11-14 12:40:00|5697|5696|5699|5698|5699|5698|5696|5695|1522
1731588300000|2024-11-14 12:45:00|5696|5695|5699|5698|5699|5698|5693|5692|1748
1731588600000|2024-11-14 12:50:00|5698|5697|5698|5697|5700|5699|5696|5695|3014
1731588900000|2024-11-14 12:55:00|5697|5696|5695|5694|5697|5696|5692|5691|2886
1731589200000|2024-11-14 13:00:00|5696|5695|5706|5705|5706|5705|5695|5695|3062
1731589500000|2024-11-14 13:05:00|5707|5704|5707|5706|5708|5707|5702|5701|4107
1731589800000|2024-11-14 13:10:00|5708|5707|5711|5710|5711|5710|5707|5706|2685
1731590100000|2024-11-14 13:15:00|5712|5711|5709|5707|5713|5711|5707|5706|2931
1731590400000|2024-11-14 13:20:00|5708|5706|5705|5704|5708|5707|5703|5702|2216
1731590700000|2024-11-14 13:25:00|5706|5705|5708|5706|5708|5707|5706|5704|2642
1731591000000|2024-11-14 13:30:00|5707|5705|5699|5698|5709|5708|5698|5697|3198
1731591300000|2024-11-14 13:35:00|5700|5699|5696|5695|5703|5702|5693|5692|6549
1731591600000|2024-11-14 13:40:00|5697|5696|5709|5708|5709|5708|5696|5695|3377
1731591900000|2024-11-14 13:45:00|5710|5709|5708|5706|5711|5710|5704|5703|6142
1731592200000|2024-11-14 13:50:00|5709|5707|5711|5709|5711|5710|5705|5704|4838
1731592500000|2024-11-14 13:55:00|5712|5710|5715|5714|5715|5714|5709|5708|5057
1731592800000|2024-11-14 14:00:00|5716|5715|5717|5716|5718|5716|5713|5712|4280
1731593100000|2024-11-14 14:05:00|5718|5717|5726|5724|5726|5725|5717|5716|3530
1731593400000|2024-11-14 14:10:00|5725|5723|5729|5727|5730|5729|5724|5723|4741
1731593700000|2024-11-14 14:15:00|5728|5726|5723|5722|5729|5728|5722|5721|5184
1731594000000|2024-11-14 14:20:00|5724|5723|5719|5718|5730|5728|5718|5717|5574
1731594300000|2024-11-14 14:25:00|5720|5719|5725|5723|5725|5724|5716|5715|6873
1731594600000|2024-11-14 14:30:00|5722|5724|5741|5740|5743|5742|5720|5719|11393
1731594900000|2024-11-14 14:35:00|5742|5741|5734|5733|5746|5745|5733|5732|8589
1731595200000|2024-11-14 14:40:00|5733|5732|5734|5733|5734|5733|5726|5724|8867
1731595500000|2024-11-14 14:45:00|5733|5732|5727|5726|5733|5732|5723|5722|10968
1731595800000|2024-11-14 14:50:00|5728|5727|5734|5733|5735|5734|5723|5722|7656
1731596100000|2024-11-14 14:55:00|5733|5732|5721|5720|5733|5733|5721|5720|13087
1731596400000|2024-11-14 15:00:00|5722|5721|5730|5728|5734|5733|5718|5717|13261
1731596700000|2024-11-14 15:05:00|5729|5729|5724|5723|5731|5730|5724|5723|10714
1731597000000|2024-11-14 15:10:00|5725|5722|5719|5718|5726|5725|5716|5715|10196
1731597300000|2024-11-14 15:15:00|5720|5719|5710|5709|5722|5721|5709|5708|9133
1731597600000|2024-11-14 15:20:00|5711|5710|5712|5710|5715|5714|5707|5706|6606
1731597900000|2024-11-14 15:25:00|5711|5711|5714|5713|5714|5713|5710|5709|4369
1731598200000|2024-11-14 15:30:00|5713|5712|5708|5707|5715|5714|5708|5707|5405
1731598500000|2024-11-14 15:35:00|5709|5708|5708|5707|5711|5710|5706|5705|3018
1731598800000|2024-11-14 15:40:00|5707|5706|5709|5708|5709|5708|5704|5703|4989
1731599100000|2024-11-14 15:45:00|5710|5709|5710|5708|5711|5710|5706|5705|7239
1731599400000|2024-11-14 15:50:00|5709|5709|5706|5705|5711|5710|5706|5704|5442
1731599700000|2024-11-14 15:55:00|5707|5706|5712|5711|5715|5714|5707|5706|3310
1731600000000|2024-11-14 16:00:00|5716|5715|5712|5711|5720|5718|5712|5711|9805
1731600300000|2024-11-14 16:05:00|5713|5712|5715|5714|5718|5717|5712|5711|11825
1731600600000|2024-11-14 16:10:00|5714|5713|5719|5718|5723|5722|5711|5710|7810
1731600900000|2024-11-14 16:15:00|5718|5717|5721|5720|5727|5725|5718|5717|11526
1731601200000|2024-11-14 16:20:00|5720|5719|5721|5720|5722|5721|5716|5715|9443
1731601500000|2024-11-14 16:25:00|5720|5719|5716|5715|5721|5720|5714|5713|9341
1731657600000|2024-11-15 08:00:00|5692|5690|5684|5682|5695|5691|5670|5668|5983
1731657900000|2024-11-15 08:05:00|5685|5683|5694|5693|5697|5696|5685|5683|3784
1731658200000|2024-11-15 08:10:00|5695|5692|5700|5698|5700|5699|5688|5686|3735
1731658500000|2024-11-15 08:15:00|5699|5699|5704|5703|5712|5710|5698|5697|4491
1731658800000|2024-11-15 08:20:00|5703|5701|5708|5707|5710|5708|5702|5700|4743
1731659100000|2024-11-15 08:25:00|5709|5708|5699|5698|5711|5710|5699|5698|2449
1731659400000|2024-11-15 08:30:00|5700|5699|5708|5707|5708|5707|5699|5698|4644
1731659700000|2024-11-15 08:35:00|5710|5708|5715|5713|5716|5715|5708|5706|4469
1731660000000|2024-11-15 08:40:00|5714|5714|5719|5718|5726|5725|5714|5713|4371
1731660300000|2024-11-15 08:45:00|5718|5717|5720|5719|5723|5722|5716|5715|3715
1731660600000|2024-11-15 08:50:00|5721|5720|5724|5722|5728|5727|5719|5717|1909
1731660900000|2024-11-15 08:55:00|5723|5723|5732|5730|5732|5731|5722|5720|3770
1731661200000|2024-11-15 09:00:00|5733|5731|5733|5732|5737|5736|5730|5729|3069
1731661500000|2024-11-15 09:05:00|5734|5733|5734|5733|5737|5736|5730|5729|4892
1731661800000|2024-11-15 09:10:00|5735|5734|5732|5731|5737|5735|5731|5730|5975
1731662100000|2024-11-15 09:15:00|5733|5732|5733|5732|5734|5733|5726|5724|3867
1731662400000|2024-11-15 09:20:00|5734|5731|5737|5736|5737|5736|5732|5731|2862
1731662700000|2024-11-15 09:25:00|5738|5737|5743|5742|5745|5744|5737|5736|3712
1731663000000|2024-11-15 09:30:00|5742|5741|5745|5743|5745|5744|5740|5739|1507
1731663300000|2024-11-15 09:35:00|5744|5744|5741|5739|5745|5744|5737|5736|3432
1731663600000|2024-11-15 09:40:00|5740|5740|5743|5741|5744|5743|5736|5735|4128
1731663900000|2024-11-15 09:45:00|5742|5740|5743|5742|5744|5743|5740|5739|2557
1731664200000|2024-11-15 09:50:00|5742|5740|5742|5741|5744|5743|5740|5739|2839
1731664500000|2024-11-15 09:55:00|5741|5740|5744|5743|5748|5747|5741|5740|2183
1731664800000|2024-11-15 10:00:00|5741|5740|5740|5739|5742|5741|5738|5737|4665
1731665100000|2024-11-15 10:05:00|5741|5740|5744|5743|5745|5744|5740|5739|3932
1731665400000|2024-11-15 10:10:00|5745|5744|5736|5735|5745|5744|5735|5734|3048
1731665700000|2024-11-15 10:15:00|5735|5734|5736|5735|5742|5741|5735|5734|5546
1731666000000|2024-11-15 10:20:00|5737|5736|5742|5741|5742|5741|5737|5736|2346
1731666300000|2024-11-15 10:25:00|5740|5739|5745|5744|5746|5745|5740|5739|3152
1731666600000|2024-11-15 10:30:00|5746|5745|5749|5748|5752|5750|5745|5744|3657
1731666900000|2024-11-15 10:35:00|5750|5749|5751|5750|5751|5750|5746|5745|3093
1731667200000|2024-11-15 10:40:00|5750|5749|5752|5751|5752|5751|5747|5746|2514
1731667500000|2024-11-15 10:45:00|5751|5750|5757|5756|5757|5756|5751|5750|1811
1731667800000|2024-11-15 10:50:00|5756|5755|5765|5763|5765|5764|5753|5752|9599
1731668100000|2024-11-15 10:55:00|5766|5764|5762|5761|5767|5766|5761|5760|9217
1731668400000|2024-11-15 11:00:00|5761|5760|5758|5757|5762|5761|5757|5756|4335
1731668700000|2024-11-15 11:05:00|5757|5756|5759|5758|5761|5760|5757|5756|2844
1731669000000|2024-11-15 11:10:00|5758|5757|5753|5752|5758|5757|5752|5751|1764
1731669300000|2024-11-15 11:15:00|5752|5751|5756|5755|5757|5756|5752|5751|1555
1731669600000|2024-11-15 11:20:00|5757|5756|5758|5756|5758|5757|5755|5754|959
1731669900000|2024-11-15 11:25:00|5759|5757|5759|5758|5761|5760|5759|5756|2115
1731670200000|2024-11-15 11:30:00|5758|5757|5758|5757|5760|5758|5753|5752|2982
1731670500000|2024-11-15 11:35:00|5759|5758|5762|5761|5766|5765|5759|5758|2300
1731670800000|2024-11-15 11:40:00|5761|5760|5759|5757|5762|5761|5758|5757|1810
1731671100000|2024-11-15 11:45:00|5760|5758|5760|5759|5761|5760|5758|5757|1489
1731671400000|2024-11-15 11:50:00|5761|5760|5764|5763|5764|5763|5759|5758|3798
1731671700000|2024-11-15 11:55:00|5763|5762|5768|5767|5768|5767|5763|5762|1433
1731672000000|2024-11-15 12:00:00|5770|5766|5768|5767|5771|5770|5767|5766|1900
1731672300000|2024-11-15 12:05:00|5769|5768|5775|5774|5775|5774|5769|5768|3334
1731672600000|2024-11-15 12:10:00|5774|5773|5770|5769|5777|5775|5770|5769|4879
1731672900000|2024-11-15 12:15:00|5771|5770|5767|5765|5773|5772|5767|5765|2396
1731673200000|2024-11-15 12:20:00|5766|5767|5762|5761|5768|5767|5762|5761|2569
1731673500000|2024-11-15 12:25:00|5763|5762|5767|5766|5769|5767|5763|5761|1811
1731673800000|2024-11-15 12:30:00|5766|5765|5766|5765|5767|5766|5764|5763|1308
1731674100000|2024-11-15 12:35:00|5767|5766|5766|5765|5767|5766|5763|5762|3058
1731674400000|2024-11-15 12:40:00|5767|5766|5776|5774|5776|5775|5766|5765|4630
1731674700000|2024-11-15 12:45:00|5775|5775|5778|5777|5779|5778|5775|5774|2442
1731675000000|2024-11-15 12:50:00|5779|5778|5777|5775|5779|5778|5776|5775|2452
1731675300000|2024-11-15 12:55:00|5776|5774|5767|5766|5776|5774|5767|5765|2015
1731675600000|2024-11-15 13:00:00|5768|5765|5764|5763|5768|5767|5763|5762|1604
1731675900000|2024-11-15 13:05:00|5763|5762|5764|5762|5765|5764|5761|5760|1801
1731676200000|2024-11-15 13:10:00|5765|5763|5756|5754|5765|5764|5756|5754|2066
1731676500000|2024-11-15 13:15:00|5757|5756|5753|5751|5760|5759|5750|5748|4457
1731676800000|2024-11-15 13:20:00|5752|5750|5748|5746|5753|5750|5748|5746|2811
1731677100000|2024-11-15 13:25:00|5749|5747|5750|5748|5750|5749|5746|5745|1664
1731677400000|2024-11-15 13:30:00|5749|5747|5755|5754|5757|5756|5743|5741|6165
1731677700000|2024-11-15 13:35:00|5756|5753|5758|5757|5760|5759|5755|5753|3063
1731678000000|2024-11-15 13:40:00|5757|5756|5753|5751|5758|5757|5752|5751|1463
1731678300000|2024-11-15 13:45:00|5752|5752|5745|5744|5754|5753|5745|5744|2501
1731678600000|2024-11-15 13:50:00|5746|5745|5749|5747|5749|5748|5742|5741|1535
1731678900000|2024-11-15 13:55:00|5748|5746|5747|5745|5748|5746|5744|5742|1964
1731679200000|2024-11-15 14:00:00|5748|5746|5753|5752|5755|5754|5744|5743|3931
1731679500000|2024-11-15 14:05:00|5754|5753|5744|5743|5755|5753|5744|5743|2587
1731679800000|2024-11-15 14:10:00|5745|5744|5746|5745|5748|5746|5744|5743|2843
1731680100000|2024-11-15 14:15:00|5747|5746|5750|5748|5751|5750|5746|5744|3353
1731680400000|2024-11-15 14:20:00|5749|5747|5760|5758|5760|5759|5748|5747|2398
1731680700000|2024-11-15 14:25:00|5759|5756|5756|5755|5759|5757|5754|5752|3330
1731681000000|2024-11-15 14:30:00|5755|5754|5760|5759|5773|5771|5755|5754|7563
1731681300000|2024-11-15 14:35:00|5759|5758|5775|5774|5776|5775|5758|5756|7618
1731681600000|2024-11-15 14:40:00|5776|5775|5789|5788|5794|5792|5776|5775|15384
1731681900000|2024-11-15 14:45:00|5788|5787|5797|5795|5797|5796|5785|5784|11005
1731682200000|2024-11-15 14:50:00|5796|5796|5802|5801|5803|5802|5788|5787|9768
1731682500000|2024-11-15 14:55:00|5804|5800|5795|5794|5804|5803|5793|5792|7664
1731682800000|2024-11-15 15:00:00|5794|5793|5794|5793|5800|5799|5793|5791|8311
1731683100000|2024-11-15 15:05:00|5793|5792|5804|5803|5808|5807|5789|5788|6335
1731683400000|2024-11-15 15:10:00|5803|5802|5807|5806|5810|5809|5801|5800|8631
1731683700000|2024-11-15 15:15:00|5808|5807|5806|5805|5809|5808|5803|5801|7388
1731684000000|2024-11-15 15:20:00|5807|5806|5804|5802|5807|5806|5801|5800|5741
1731684300000|2024-11-15 15:25:00|5803|5800|5790|5789|5803|5801|5789|5787|10598
1731684600000|2024-11-15 15:30:00|5788|5787|5779|5777|5791|5789|5778|5776|9598
1731684900000|2024-11-15 15:35:00|5778|5778|5781|5780|5782|5781|5773|5772|5815
1731685200000|2024-11-15 15:40:00|5782|5781|5779|5778|5786|5785|5778|5776|8619
1731685500000|2024-11-15 15:45:00|5780|5779|5784|5782|5787|5786|5778|5777|7009
1731685800000|2024-11-15 15:50:00|5783|5783|5788|5787|5789|5788|5782|5781|5604
1731686100000|2024-11-15 15:55:00|5789|5788|5783|5782|5790|5789|5782|5781|3803
1731686400000|2024-11-15 16:00:00|5782|5781|5775|5774|5782|5781|5774|5772|8574
1731686700000|2024-11-15 16:05:00|5776|5775|5773|5771|5777|5776|5770|5769|9595
1731687000000|2024-11-15 16:10:00|5772|5772|5771|5770|5777|5776|5771|5770|10540
1731687300000|2024-11-15 16:15:00|5772|5771|5771|5770|5774|5773|5770|5769|7960
1731687600000|2024-11-15 16:20:00|5770|5769|5769|5768|5772|5771|5769|5767|6947
1731687900000|2024-11-15 16:25:00|5768|5767|5769|5767|5769|5768|5764|5763|9113
1731916800000|2024-11-18 08:00:00|5767|5764|5759|5757|5769|5766|5745|5742|5381
1731917100000|2024-11-18 08:05:00|5760|5758|5751|5749|5762|5761|5748|5747|3740
1731917400000|2024-11-18 08:10:00|5750|5748|5756|5754|5756|5755|5748|5747|4880
1731917700000|2024-11-18 08:15:00|5755|5756|5773|5770|5774|5772|5755|5755|4205
1731918000000|2024-11-18 08:20:00|5772|5771|5788|5786|5789|5787|5772|5771|3510
1731918300000|2024-11-18 08:25:00|5787|5785|5768|5766|5787|5785|5768|5766|1955
1731918600000|2024-11-18 08:30:00|5767|5765|5766|5764|5768|5766|5759|5758|2351
1731918900000|2024-11-18 08:35:00|5765|5765|5765|5764|5770|5768|5764|5763|2714
1731919200000|2024-11-18 08:40:00|5766|5765|5755|5754|5766|5765|5755|5753|2289
1731919500000|2024-11-18 08:45:00|5754|5753|5757|5756|5761|5760|5753|5751|1303
1731919800000|2024-11-18 08:50:00|5756|5755|5760|5758|5761|5759|5754|5753|2671
1731920100000|2024-11-18 08:55:00|5759|5756|5760|5758|5762|5760|5756|5754|2895
1731920400000|2024-11-18 09:00:00|5759|5759|5761|5760|5762|5761|5756|5754|5787
1731920700000|2024-11-18 09:05:00|5762|5759|5755|5753|5762|5759|5753|5752|3306
1731921000000|2024-11-18 09:10:00|5754|5754|5762|5761|5763|5762|5754|5754|2375
1731921300000|2024-11-18 09:15:00|5764|5762|5758|5757|5765|5764|5754|5753|2423
1731921600000|2024-11-18 09:20:00|5757|5756|5757|5756|5761|5759|5753|5752|2859
1731921900000|2024-11-18 09:25:00|5756|5755|5766|5765|5766|5765|5756|5755|2282
1731922200000|2024-11-18 09:30:00|5767|5766|5779|5777|5780|5778|5767|5766|1860
1731922500000|2024-11-18 09:35:00|5778|5776|5773|5771|5779|5777|5771|5770|2756
1731922800000|2024-11-18 09:40:00|5772|5770|5773|5772|5774|5773|5768|5766|3294
1731923100000|2024-11-18 09:45:00|5774|5773|5780|5779|5781|5780|5770|5769|2372
1731923400000|2024-11-18 09:50:00|5778|5777|5766|5765|5780|5779|5766|5765|1749
1731923700000|2024-11-18 09:55:00|5765|5764|5768|5767|5769|5767|5762|5761|2071
1731924000000|2024-11-18 10:00:00|5769|5768|5766|5765|5770|5768|5763|5761|4045
1731924300000|2024-11-18 10:05:00|5765|5764|5775|5773|5777|5776|5765|5764|4278
1731924600000|2024-11-18 10:10:00|5776|5774|5782|5780|5783|5781|5776|5774|3068
1731924900000|2024-11-18 10:15:00|5781|5781|5779|5778|5786|5784|5779|5778|2296
1731925200000|2024-11-18 10:20:00|5780|5779|5783|5782|5783|5782|5779|5778|2949
1731925500000|2024-11-18 10:25:00|5784|5781|5781|5780|5786|5785|5780|5779|2250
1731925800000|2024-11-18 10:30:00|5782|5779|5778|5777|5782|5779|5777|5776|2429
1731926100000|2024-11-18 10:35:00|5777|5776|5776|5775|5778|5776|5772|5770|3016
1731926400000|2024-11-18 10:40:00|5777|5776|5778|5777|5780|5778|5776|5775|1379
1731926700000|2024-11-18 10:45:00|5779|5778|5782|5781|5784|5782|5779|5777|2182
1731927000000|2024-11-18 10:50:00|5783|5782|5781|5780|5784|5782|5780|5779|2165
1731927300000|2024-11-18 10:55:00|5780|5779|5777|5775|5781|5780|5777|5775|3489
1731927600000|2024-11-18 11:00:00|5776|5776|5773|5772|5776|5776|5772|5770|2033
1731927900000|2024-11-18 11:05:00|5774|5773|5771|5770|5777|5775|5769|5768|1664
1731928200000|2024-11-18 11:10:00|5772|5771|5771|5769|5774|5772|5768|5766|1862
1731928500000|2024-11-18 11:15:00|5772|5770|5765|5763|5772|5771|5764|5763|3319
1731928800000|2024-11-18 11:20:00|5766|5765|5771|5770|5773|5771|5766|5765|766
1731929100000|2024-11-18 11:25:00|5770|5769|5765|5764|5770|5769|5764|5763|1026
1731929400000|2024-11-18 11:30:00|5766|5765|5764|5763|5767|5765|5761|5760|3723
1731929700000|2024-11-18 11:35:00|5763|5762|5753|5751|5764|5762|5751|5750|6035
1731930000000|2024-11-18 11:40:00|5752|5750|5756|5755|5756|5755|5751|5750|3820
1731930300000|2024-11-18 11:45:00|5757|5756|5758|5756|5759|5758|5756|5755|1949
1731930600000|2024-11-18 11:50:00|5757|5757|5759|5758|5761|5759|5755|5754|2209
1731930900000|2024-11-18 11:55:00|5758|5757|5759|5758|5760|5759|5756|5755|789
1731931200000|2024-11-18 12:00:00|5760|5759|5761|5760|5761|5760|5758|5757|2656
1731931500000|2024-11-18 12:05:00|5760|5759|5764|5762|5765|5764|5760|5759|1642
1731931800000|2024-11-18 12:10:00|5765|5763|5763|5762|5765|5763|5763|5762|875
1731932100000|2024-11-18 12:15:00|5764|5763|5766|5765|5769|5768|5763|5762|2556
1731932400000|2024-11-18 12:20:00|5767|5763|5766|5765|5768|5767|5764|5763|1218
1731932700000|2024-11-18 12:25:00|5767|5766|5767|5766|5769|5768|5766|5765|671
1731933000000|2024-11-18 12:30:00|5768|5767|5767|5766|5769|5768|5766|5765|2249
1731933300000|2024-11-18 12:35:00|5766|5765|5773|5771|5774|5773|5766|5765|2680
1731933600000|2024-11-18 12:40:00|5772|5770|5765|5764|5772|5771|5764|5763|1289
1731933900000|2024-11-18 12:45:00|5766|5765|5763|5761|5767|5766|5761|5760|1423
1731934200000|2024-11-18 12:50:00|5762|5763|5764|5763|5766|5765|5762|5763|1292
1731934500000|2024-11-18 12:55:00|5763|5762|5758|5757|5763|5762|5757|5755|1182
1731934800000|2024-11-18 13:00:00|5757|5756|5755|5754|5759|5758|5752|5751|3142
1731935100000|2024-11-18 13:05:00|5754|5753|5756|5755|5759|5757|5754|5753|1966
1731935400000|2024-11-18 13:10:00|5757|5754|5760|5759|5760|5759|5754|5753|2150
1731935700000|2024-11-18 13:15:00|5761|5760|5760|5759|5762|5761|5758|5757|3777
1731936000000|2024-11-18 13:20:00|5759|5758|5759|5758|5763|5762|5758|5757|3986
1731936300000|2024-11-18 13:25:00|5760|5759|5766|5765|5767|5765|5759|5758|3040
1731936600000|2024-11-18 13:30:00|5767|5764|5764|5763|5770|5769|5764|5763|3212
1731936900000|2024-11-18 13:35:00|5763|5762|5765|5764|5768|5767|5762|5761|2185
1731937200000|2024-11-18 13:40:00|5764|5763|5762|5761|5766|5765|5761|5760|3891
1731937500000|2024-11-18 13:45:00|5763|5762|5759|5758|5764|5763|5758|5757|3952
1731937800000|2024-11-18 13:50:00|5758|5757|5763|5762|5764|5763|5758|5757|1851
1731938100000|2024-11-18 13:55:00|5764|5763|5762|5761|5765|5764|5761|5759|1703
1731938400000|2024-11-18 14:00:00|5761|5760|5765|5764|5767|5766|5759|5758|2800
1731938700000|2024-11-18 14:05:00|5764|5763|5764|5763|5764|5763|5762|5761|1071
1731939000000|2024-11-18 14:10:00|5765|5762|5775|5773|5775|5774|5764|5762|2413
1731939300000|2024-11-18 14:15:00|5774|5774|5784|5782|5786|5784|5774|5774|3710
1731939600000|2024-11-18 14:20:00|5783|5779|5794|5792|5794|5793|5780|5779|5370
1731939900000|2024-11-18 14:25:00|5793|5791|5792|5790|5793|5791|5787|5785|3607
1731940200000|2024-11-18 14:30:00|5795|5791|5814|5812|5814|5813|5794|5791|10394
1731940500000|2024-11-18 14:35:00|5813|5813|5819|5817|5824|5823|5812|5810|6452
1731940800000|2024-11-18 14:40:00|5820|5818|5817|5816|5821|5820|5810|5809|4837
1731941100000|2024-11-18 14:45:00|5816|5815|5821|5819|5823|5822|5813|5812|7607
1731941400000|2024-11-18 14:50:00|5820|5818|5812|5811|5820|5818|5806|5804|7168
1731941700000|2024-11-18 14:55:00|5813|5810|5801|5799|5813|5810|5800|5799|6573
1731942000000|2024-11-18 15:00:00|5800|5800|5795|5794|5805|5804|5795|5794|7978
1731942300000|2024-11-18 15:05:00|5794|5793|5792|5790|5799|5797|5789|5788|8699
1731942600000|2024-11-18 15:10:00|5793|5791|5798|5797|5798|5797|5790|5789|2960
1731942900000|2024-11-18 15:15:00|5797|5796|5801|5800|5805|5803|5796|5795|6205
1731943200000|2024-11-18 15:20:00|5800|5798|5806|5804|5806|5805|5799|5798|7822
1731943500000|2024-11-18 15:25:00|5807|5805|5810|5808|5811|5810|5806|5804|3504
1731943800000|2024-11-18 15:30:00|5809|5807|5805|5804|5810|5808|5800|5798|4847
1731944100000|2024-11-18 15:35:00|5806|5803|5811|5809|5811|5810|5802|5801|5299
1731944400000|2024-11-18 15:40:00|5810|5808|5810|5808|5810|5809|5806|5805|5136
1731944700000|2024-11-18 15:45:00|5811|5809|5813|5811|5814|5813|5809|5808|7019
1731945000000|2024-11-18 15:50:00|5814|5812|5811|5810|5814|5813|5808|5807|5438
1731945300000|2024-11-18 15:55:00|5812|5811|5806|5804|5812|5811|5804|5803|4629
1731945600000|2024-11-18 16:00:00|5807|5806|5817|5816|5819|5818|5807|5805|8156
1731945900000|2024-11-18 16:05:00|5816|5815|5814|5813|5817|5816|5812|5811|4090
1731946200000|2024-11-18 16:10:00|5815|5814|5814|5813|5815|5814|5807|5806|6448
1731946500000|2024-11-18 16:15:00|5813|5812|5815|5813|5816|5815|5812|5810|4381
1731946800000|2024-11-18 16:20:00|5814|5814|5813|5812|5815|5814|5810|5809|2893
1731947100000|2024-11-18 16:25:00|5812|5811|5810|5809|5812|5811|5808|5807|5586
1732003200000|2024-11-19 08:00:00|5774|5771|5826|5823|5826|5823|5772|5767|4315
1732003500000|2024-11-19 08:05:00|5824|5824|5809|5807|5832|5830|5806|5804|9426
1732003800000|2024-11-19 08:10:00|5810|5808|5810|5808|5821|5819|5805|5804|4686
1732004100000|2024-11-19 08:15:00|5809|5809|5806|5804|5813|5811|5804|5803|3971
1732004400000|2024-11-19 08:20:00|5805|5803|5796|5795|5807|5806|5796|5794|2950
1732004700000|2024-11-19 08:25:00|5799|5797|5792|5791|5800|5799|5791|5790|5067
1732005000000|2024-11-19 08:30:00|5793|5792|5795|5793|5796|5795|5788|5786|4120
1732005300000|2024-11-19 08:35:00|5794|5792|5780|5779|5794|5792|5779|5778|4743
1732005600000|2024-11-19 08:40:00|5779|5777|5784|5783|5785|5784|5777|5775|4943
1732005900000|2024-11-19 08:45:00|5785|5784|5780|5779|5790|5789|5780|5779|2366
1732006200000|2024-11-19 08:50:00|5781|5778|5772|5770|5781|5779|5769|5767|3356
1732006500000|2024-11-19 08:55:00|5773|5771|5767|5765|5773|5772|5767|5765|4009
1732006800000|2024-11-19 09:00:00|5769|5766|5773|5772|5777|5776|5769|5766|5124
1732007100000|2024-11-19 09:05:00|5774|5773|5777|5776|5780|5778|5772|5770|3337
1732007400000|2024-11-19 09:10:00|5776|5774|5770|5768|5777|5775|5768|5767|3769
1732007700000|2024-11-19 09:15:00|5769|5767|5758|5757|5772|5770|5754|5753|13013
1732008000000|2024-11-19 09:20:00|5759|5758|5755|5754|5763|5762|5755|5754|6453
1732008300000|2024-11-19 09:25:00|5754|5753|5743|5742|5755|5754|5741|5740|11210
1732008600000|2024-11-19 09:30:00|5742|5741|5744|5743|5748|5747|5736|5734|9298
1732008900000|2024-11-19 09:35:00|5745|5744|5749|5748|5752|5751|5742|5741|8733
1732009200000|2024-11-19 09:40:00|5748|5747|5735|5734|5751|5750|5734|5733|7381
1732009500000|2024-11-19 09:45:00|5734|5733|5727|5726|5735|5734|5723|5722|12382
1732009800000|2024-11-19 09:50:00|5726|5725|5733|5732|5734|5733|5721|5720|9291
1732010100000|2024-11-19 09:55:00|5732|5731|5733|5731|5735|5734|5729|5727|10766
1732010400000|2024-11-19 10:00:00|5731|5730|5727|5726|5736|5735|5724|5723|6467
1732010700000|2024-11-19 10:05:00|5728|5727|5724|5722|5731|5730|5723|5722|6473
1732011000000|2024-11-19 10:10:00|5723|5723|5716|5715|5726|5725|5714|5713|6035
1732011300000|2024-11-19 10:15:00|5717|5716|5721|5719|5725|5724|5716|5715|6118
1732011600000|2024-11-19 10:20:00|5720|5720|5726|5725|5730|5728|5720|5719|5231
1732011900000|2024-11-19 10:25:00|5725|5724|5711|5710|5725|5724|5709|5708|4965
1732012200000|2024-11-19 10:30:00|5712|5709|5714|5713|5715|5714|5710|5709|3881
1732012500000|2024-11-19 10:35:00|5716|5715|5711|5710|5716|5715|5710|5708|3103
1732012800000|2024-11-19 10:40:00|5710|5709|5716|5715|5719|5717|5710|5709|4889
1732013100000|2024-11-19 10:45:00|5715|5714|5725|5723|5725|5724|5715|5714|3740
1732013400000|2024-11-19 10:50:00|5724|5722|5724|5722|5728|5727|5721|5720|3432
1732013700000|2024-11-19 10:55:00|5727|5723|5728|5727|5730|5729|5726|5723|4171
1732014000000|2024-11-19 11:00:00|5729|5728|5730|5729|5735|5734|5727|5726|3951
1732014300000|2024-11-19 11:05:00|5729|5728|5726|5724|5732|5730|5725|5723|1450
1732014600000|2024-11-19 11:10:00|5725|5725|5721|5719|5726|5725|5719|5718|3390
1732014900000|2024-11-19 11:15:00|5720|5718|5721|5720|5725|5723|5717|5716|2382
1732015200000|2024-11-19 11:20:00|5722|5721|5718|5717|5725|5724|5718|5717|3166
1732015500000|2024-11-19 11:25:00|5720|5719|5717|5716|5723|5721|5716|5714|2490
1732015800000|2024-11-19 11:30:00|5716|5715|5719|5717|5722|5721|5714|5713|2611
1732016100000|2024-11-19 11:35:00|5720|5718|5721|5720|5722|5721|5716|5715|2896
1732016400000|2024-11-19 11:40:00|5720|5719|5724|5723|5725|5724|5718|5717|3487
1732016700000|2024-11-19 11:45:00|5723|5722|5718|5717|5723|5722|5718|5717|2483
1732017000000|2024-11-19 11:50:00|5719|5718|5720|5719|5720|5719|5716|5715|1503
1732017300000|2024-11-19 11:55:00|5719|5718|5727|5726|5727|5726|5714|5713|4182
1732017600000|2024-11-19 12:00:00|5728|5727|5726|5724|5729|5728|5724|5723|1366
1732017900000|2024-11-19 12:05:00|5725|5723|5731|5729|5731|5730|5724|5723|2166
1732018200000|2024-11-19 12:10:00|5732|5730|5731|5730|5737|5736|5729|5728|2980
1732018500000|2024-11-19 12:15:00|5730|5729|5731|5730|5733|5731|5730|5729|1645
1732018800000|2024-11-19 12:20:00|5732|5731|5734|5733|5734|5733|5729|5728|3308
1732019100000|2024-11-19 12:25:00|5735|5734|5732|5731|5735|5734|5731|5730|1145
1732019400000|2024-11-19 12:30:00|5733|5732|5730|5729|5734|5733|5729|5728|1653
1732019700000|2024-11-19 12:35:00|5731|5728|5728|5727|5734|5733|5728|5727|2203
1732020000000|2024-11-19 12:40:00|5727|5726|5732|5731|5733|5732|5727|5726|1417
1732020300000|2024-11-19 12:45:00|5731|5730|5734|5733|5734|5733|5730|5729|1820
1732020600000|2024-11-19 12:50:00|5733|5732|5732|5731|5733|5732|5730|5729|1592
1732020900000|2024-11-19 12:55:00|5731|5730|5736|5735|5736|5735|5731|5730|1298
1732021200000|2024-11-19 13:00:00|5735|5734|5729|5728|5736|5735|5728|5727|2324
1732021500000|2024-11-19 13:05:00|5728|5727|5726|5725|5730|5729|5726|5725|1707
1732021800000|2024-11-19 13:10:00|5727|5726|5720|5719|5729|5728|5720|5719|2906
1732022100000|2024-11-19 13:15:00|5721|5720|5716|5715|5722|5720|5715|5713|4957
1732022400000|2024-11-19 13:20:00|5715|5714|5716|5715|5716|5715|5711|5710|3446
1732022700000|2024-11-19 13:25:00|5718|5717|5723|5722|5725|5724|5718|5717|1976
1732023000000|2024-11-19 13:30:00|5724|5723|5721|5720|5725|5724|5717|5716|4222
1732023300000|2024-11-19 13:35:00|5720|5719|5728|5727|5728|5727|5720|5718|2126
1732023600000|2024-11-19 13:40:00|5727|5726|5723|5721|5728|5727|5720|5718|4621
1732023900000|2024-11-19 13:45:00|5722|5722|5715|5714|5727|5726|5713|5712|4668
1732024200000|2024-11-19 13:50:00|5716|5715|5721|5720|5730|5729|5716|5715|7928
1732024500000|2024-11-19 13:55:00|5720|5719|5707|5706|5723|5722|5706|5705|11024
1732024800000|2024-11-19 14:00:00|5708|5707|5709|5707|5715|5714|5703|5702|12800
1732025100000|2024-11-19 14:05:00|5710|5708|5713|5711|5722|5721|5705|5704|29130
1732025400000|2024-11-19 14:10:00|5712|5712|5701|5700|5713|5712|5697|5696|6983
1732025700000|2024-11-19 14:15:00|5700|5699|5697|5696|5704|5703|5696|5695|5321
1732026000000|2024-11-19 14:20:00|5696|5695|5695|5694|5704|5703|5695|5694|4337
1732026300000|2024-11-19 14:25:00|5696|5695|5710|5709|5711|5710|5694|5693|5469
1732026600000|2024-11-19 14:30:00|5709|5708|5709|5708|5713|5711|5697|5696|10803
1732026900000|2024-11-19 14:35:00|5710|5707|5713|5712|5720|5718|5706|5705|9586
1732027200000|2024-11-19 14:40:00|5712|5711|5735|5734|5738|5737|5709|5708|8111
1732027500000|2024-11-19 14:45:00|5736|5735|5748|5746|5750|5748|5736|5735|22851
1732027800000|2024-11-19 14:50:00|5749|5747|5749|5748|5755|5753|5744|5743|8356
1732028100000|2024-11-19 14:55:00|5750|5749|5748|5747|5752|5751|5744|5743|4470
1732028400000|2024-11-19 15:00:00|5750|5749|5758|5756|5766|5765|5750|5749|7918
1732028700000|2024-11-19 15:05:00|5759|5757|5764|5763|5765|5764|5752|5751|7790
1732029000000|2024-11-19 15:10:00|5763|5762|5761|5760|5764|5763|5757|5756|5408
1732029300000|2024-11-19 15:15:00|5760|5759|5757|5756|5761|5760|5756|5755|6435
1732029600000|2024-11-19 15:20:00|5758|5755|5746|5744|5759|5758|5744|5743|6132
1732029900000|2024-11-19 15:25:00|5745|5745|5747|5746|5751|5750|5745|5744|5975
1732030200000|2024-11-19 15:30:00|5746|5745|5739|5738|5749|5748|5720|5718|14769
1732030500000|2024-11-19 15:35:00|5738|5737|5747|5746|5747|5746|5733|5732|8110
1732030800000|2024-11-19 15:40:00|5746|5745|5749|5747|5750|5749|5740|5739|4616
1732031100000|2024-11-19 15:45:00|5748|5748|5750|5749|5752|5751|5745|5744|5349
1732031400000|2024-11-19 15:50:00|5751|5750|5744|5742|5753|5752|5742|5741|6504
1732031700000|2024-11-19 15:55:00|5743|5743|5746|5745|5751|5750|5742|5741|5632
1732032000000|2024-11-19 16:00:00|5747|5746|5743|5742|5747|5746|5738|5737|7211
1732032300000|2024-11-19 16:05:00|5742|5741|5749|5748|5750|5749|5740|5739|7316
1732032600000|2024-11-19 16:10:00|5748|5747|5753|5751|5753|5752|5747|5746|4995
1732032900000|2024-11-19 16:15:00|5752|5750|5757|5756|5759|5758|5751|5750|7857
1732033200000|2024-11-19 16:20:00|5756|5755|5751|5750|5758|5757|5750|5748|7911
1732033500000|2024-11-19 16:25:00|5750|5749|5753|5752|5754|5753|5750|5749|3014
1732089600000|2024-11-20 08:00:00|5749|5747|5746|5744|5761|5757|5745|5742|3139
1732089900000|2024-11-20 08:05:00|5745|5743|5750|5749|5754|5752|5740|5738|3676
1732090200000|2024-11-20 08:10:00|5751|5751|5748|5747|5753|5751|5740|5739|2000
1732090500000|2024-11-20 08:15:00|5747|5746|5753|5752|5755|5754|5745|5743|2959
1732090800000|2024-11-20 08:20:00|5754|5751|5748|5746|5757|5756|5747|5745|3471
1732091100000|2024-11-20 08:25:00|5749|5747|5749|5748|5751|5750|5743|5742|2857
1732091400000|2024-11-20 08:30:00|5748|5747|5746|5745|5750|5748|5743|5742|3782
1732091700000|2024-11-20 08:35:00|5747|5746|5752|5751|5756|5755|5747|5746|2881
1732092000000|2024-11-20 08:40:00|5753|5752|5746|5745|5757|5756|5746|5745|3433
1732092300000|2024-11-20 08:45:00|5747|5746|5759|5757|5759|5758|5747|5746|1882
1732092600000|2024-11-20 08:50:00|5758|5758|5756|5755|5766|5765|5755|5754|3860
1732092900000|2024-11-20 08:55:00|5757|5756|5768|5767|5768|5767|5757|5756|3661
1732093200000|2024-11-20 09:00:00|5769|5766|5760|5758|5771|5770|5758|5757|7251
1732093500000|2024-11-20 09:05:00|5762|5761|5767|5766|5769|5768|5757|5755|5231
1732093800000|2024-11-20 09:10:00|5768|5767|5772|5771|5775|5774|5767|5766|3007
1732094100000|2024-11-20 09:15:00|5773|5772|5777|5776|5777|5776|5768|5767|5780
1732094400000|2024-11-20 09:20:00|5776|5775|5774|5773|5777|5776|5770|5768|6453
1732094700000|2024-11-20 09:25:00|5775|5774|5771|5770|5775|5774|5767|5766|3818
1732095000000|2024-11-20 09:30:00|5772|5771|5765|5763|5772|5771|5761|5760|3273
1732095300000|2024-11-20 09:35:00|5766|5764|5772|5771|5772|5771|5765|5764|4010
1732095600000|2024-11-20 09:40:00|5773|5772|5766|5764|5773|5772|5766|5764|2812
1732095900000|2024-11-20 09:45:00|5765|5763|5761|5760|5766|5764|5760|5759|2676
1732096200000|2024-11-20 09:50:00|5760|5759|5763|5762|5764|5763|5756|5754|4482
1732096500000|2024-11-20 09:55:00|5764|5763|5761|5760|5767|5766|5759|5758|2721
1732096800000|2024-11-20 10:00:00|5762|5761|5763|5761|5764|5762|5756|5755|3892
1732097100000|2024-11-20 10:05:00|5764|5762|5757|5755|5764|5762|5756|5755|1101
1732097400000|2024-11-20 10:10:00|5756|5758|5763|5761|5763|5762|5756|5758|1458
1732097700000|2024-11-20 10:15:00|5762|5762|5767|5766|5769|5767|5762|5762|2839
1732098000000|2024-11-20 10:20:00|5766|5765|5771|5770|5772|5770|5766|5765|2698
1732098300000|2024-11-20 10:25:00|5770|5769|5765|5764|5774|5772|5763|5762|2717
1732098600000|2024-11-20 10:30:00|5764|5763|5763|5762|5764|5763|5759|5758|2750
1732098900000|2024-11-20 10:35:00|5764|5761|5766|5765|5766|5765|5760|5759|2143
1732099200000|2024-11-20 10:40:00|5767|5764|5769|5768|5770|5768|5764|5763|1881
1732099500000|2024-11-20 10:45:00|5768|5767|5762|5761|5769|5767|5760|5759|2460
1732099800000|2024-11-20 10:50:00|5761|5760|5759|5758|5764|5762|5759|5758|2514
1732100100000|2024-11-20 10:55:00|5760|5757|5759|5758|5762|5761|5758|5757|2596
1732100400000|2024-11-20 11:00:00|5760|5757|5758|5757|5760|5759|5756|5755|1703
1732100700000|2024-11-20 11:05:00|5757|5756|5759|5758|5759|5758|5753|5752|2924
1732101000000|2024-11-20 11:10:00|5758|5757|5751|5750|5759|5758|5750|5749|2223
1732101300000|2024-11-20 11:15:00|5750|5749|5754|5752|5754|5753|5748|5747|1179
1732101600000|2024-11-20 11:20:00|5753|5751|5754|5753|5755|5754|5751|5750|1290
1732101900000|2024-11-20 11:25:00|5755|5752|5752|5751|5755|5753|5748|5746|3168
1732102200000|2024-11-20 11:30:00|5753|5752|5751|5749|5754|5753|5749|5748|2612
1732102500000|2024-11-20 11:35:00|5752|5750|5748|5746|5754|5753|5747|5746|3096
1732102800000|2024-11-20 11:40:00|5747|5745|5746|5745|5748|5746|5745|5744|1449
1732103100000|2024-11-20 11:45:00|5747|5744|5746|5745|5748|5747|5745|5744|3556
1732103400000|2024-11-20 11:50:00|5747|5746|5752|5750|5753|5751|5746|5745|2122
1732103700000|2024-11-20 11:55:00|5753|5752|5753|5751|5757|5756|5751|5750|6165
1732104000000|2024-11-20 12:00:00|5752|5749|5748|5746|5755|5754|5748|5746|3281
1732104300000|2024-11-20 12:05:00|5749|5748|5747|5746|5749|5748|5745|5744|2876
1732104600000|2024-11-20 12:10:00|5746|5745|5750|5749|5751|5750|5746|5745|2949
1732104900000|2024-11-20 12:15:00|5749|5748|5751|5749|5754|5753|5749|5748|1948
1732105200000|2024-11-20 12:20:00|5749|5748|5751|5750|5753|5752|5749|5748|2146
1732105500000|2024-11-20 12:25:00|5750|5749|5754|5753|5755|5754|5749|5748|1872
1732105800000|2024-11-20 12:30:00|5755|5754|5759|5757|5760|5759|5755|5753|3086
1732106100000|2024-11-20 12:35:00|5758|5756|5756|5755|5758|5756|5754|5753|1887
1732106400000|2024-11-20 12:40:00|5755|5754|5765|5764|5765|5764|5755|5754|4521
1732106700000|2024-11-20 12:45:00|5764|5763|5766|5764|5768|5767|5764|5763|5458
1732107000000|2024-11-20 12:50:00|5765|5765|5768|5767|5769|5768|5764|5763|1026
1732107300000|2024-11-20 12:55:00|5769|5768|5766|5765|5770|5769|5766|5765|3217
1732107600000|2024-11-20 13:00:00|5765|5764|5772|5771|5773|5771|5765|5764|2408
1732107900000|2024-11-20 13:05:00|5771|5770|5766|5765|5771|5770|5765|5764|3383
1732108200000|2024-11-20 13:10:00|5767|5766|5770|5768|5771|5770|5767|5766|3573
1732108500000|2024-11-20 13:15:00|5769|5769|5772|5771|5773|5772|5769|5767|3128
1732108800000|2024-11-20 13:20:00|5771|5770|5767|5766|5773|5771|5767|5766|3850
1732109100000|2024-11-20 13:25:00|5768|5767|5772|5771|5775|5774|5768|5767|2731
1732109400000|2024-11-20 13:30:00|5771|5770|5772|5771|5774|5773|5771|5770|2673
1732109700000|2024-11-20 13:35:00|5773|5772|5768|5767|5773|5772|5768|5767|1737
1732110000000|2024-11-20 13:40:00|5767|5766|5757|5756|5768|5767|5756|5755|2890
1732110300000|2024-11-20 13:45:00|5758|5757|5759|5758|5760|5759|5757|5756|2818
1732110600000|2024-11-20 13:50:00|5758|5757|5764|5763|5769|5767|5758|5757|6451
1732110900000|2024-11-20 13:55:00|5765|5762|5761|5760|5765|5763|5759|5758|3411
1732111200000|2024-11-20 14:00:00|5762|5761|5758|5756|5762|5761|5755|5754|7552
1732111500000|2024-11-20 14:05:00|5757|5757|5756|5755|5759|5758|5754|5753|4582
1732111800000|2024-11-20 14:10:00|5755|5754|5754|5753|5756|5755|5753|5752|3338
1732112100000|2024-11-20 14:15:00|5756|5755|5758|5757|5759|5758|5755|5754|7772
1732112400000|2024-11-20 14:20:00|5759|5758|5751|5750|5759|5758|5744|5743|19634
1732112700000|2024-11-20 14:25:00|5750|5749|5749|5748|5751|5750|5745|5744|7274
1732113000000|2024-11-20 14:30:00|5750|5749|5753|5752|5759|5758|5746|5744|11382
1732113300000|2024-11-20 14:35:00|5752|5751|5747|5746|5753|5752|5745|5744|15747
1732113600000|2024-11-20 14:40:00|5746|5745|5744|5743|5748|5747|5740|5738|10910
1732113900000|2024-11-20 14:45:00|5743|5742|5759|5758|5762|5761|5743|5742|10120
1732114200000|2024-11-20 14:50:00|5760|5757|5754|5753|5762|5761|5754|5753|9275
1732114500000|2024-11-20 14:55:00|5753|5752|5749|5748|5756|5755|5745|5744|11585
1732114800000|2024-11-20 15:00:00|5748|5747|5758|5756|5758|5756|5748|5747|11120
1732115100000|2024-11-20 15:05:00|5757|5755|5755|5754|5758|5756|5745|5744|12257
1732115400000|2024-11-20 15:10:00|5754|5753|5737|5736|5756|5755|5736|5735|7361
1732115700000|2024-11-20 15:15:00|5738|5737|5740|5739|5740|5739|5733|5732|9617
1732116000000|2024-11-20 15:20:00|5738|5737|5739|5738|5739|5738|5728|5727|9196
1732116300000|2024-11-20 15:25:00|5737|5736|5736|5734|5740|5739|5733|5732|6517
1732116600000|2024-11-20 15:30:00|5735|5735|5734|5733|5737|5736|5727|5726|8412
1732116900000|2024-11-20 15:35:00|5733|5732|5737|5736|5737|5736|5731|5730|7400
1732117200000|2024-11-20 15:40:00|5738|5737|5732|5731|5738|5737|5726|5725|6022
1732117500000|2024-11-20 15:45:00|5731|5730|5736|5735|5736|5735|5730|5729|3631
1732117800000|2024-11-20 15:50:00|5737|5736|5741|5740|5742|5741|5736|5735|3203
1732118100000|2024-11-20 15:55:00|5740|5739|5743|5742|5747|5745|5740|5739|3419
1732118400000|2024-11-20 16:00:00|5742|5741|5738|5737|5742|5741|5738|5737|6328
1732118700000|2024-11-20 16:05:00|5737|5736|5737|5736|5738|5737|5732|5731|6021
1732119000000|2024-11-20 16:10:00|5737|5735|5734|5732|5737|5735|5729|5727|7999
1732119300000|2024-11-20 16:15:00|5733|5731|5741|5739|5742|5740|5733|5731|5301
1732119600000|2024-11-20 16:20:00|5740|5738|5740|5738|5743|5741|5736|5734|9504
1732119900000|2024-11-20 16:25:00|5739|5737|5737|5734|5741|5739|5733|5731|10321
1732176000000|2024-11-21 08:00:00|5711|5709|5738|5736|5744|5742|5711|5706|11413
1732176300000|2024-11-21 08:05:00|5739|5737|5733|5731|5744|5742|5728|5726|6490
1732176600000|2024-11-21 08:10:00|5732|5730|5737|5735|5741|5739|5726|5725|5010
1732176900000|2024-11-21 08:15:00|5736|5736|5729|5727|5737|5736|5726|5724|6031
1732177200000|2024-11-21 08:20:00|5728|5728|5730|5728|5737|5736|5722|5721|5321
1732177500000|2024-11-21 08:25:00|5729|5729|5731|5730|5733|5732|5725|5724|3568
1732177800000|2024-11-21 08:30:00|5729|5728|5715|5713|5731|5730|5715|5713|3109
1732178100000|2024-11-21 08:35:00|5716|5715|5715|5713|5722|5720|5709|5708|2844
1732178400000|2024-11-21 08:40:00|5714|5714|5709|5708|5715|5714|5709|5708|1671
1732178700000|2024-11-21 08:45:00|5708|5707|5711|5709|5717|5716|5704|5703|4642
1732179000000|2024-11-21 08:50:00|5710|5710|5720|5718|5727|5726|5710|5710|3502
1732179300000|2024-11-21 08:55:00|5719|5719|5712|5711|5724|5723|5712|5711|1858
1732179600000|2024-11-21 09:00:00|5713|5712|5706|5705|5715|5714|5706|5705|2053
1732179900000|2024-11-21 09:05:00|5707|5706|5697|5696|5712|5711|5697|5696|4133
1732180200000|2024-11-21 09:10:00|5698|5698|5709|5708|5709|5708|5695|5694|2830
1732180500000|2024-11-21 09:15:00|5710|5707|5704|5703|5712|5711|5700|5698|3431
1732180800000|2024-11-21 09:20:00|5702|5701|5695|5694|5704|5702|5691|5690|4860
1732181100000|2024-11-21 09:25:00|5694|5693|5686|5684|5699|5698|5684|5682|5383
1732181400000|2024-11-21 09:30:00|5687|5685|5688|5686|5691|5690|5686|5685|4688
1732181700000|2024-11-21 09:35:00|5689|5687|5683|5682|5690|5689|5683|5682|3842
1732182000000|2024-11-21 09:40:00|5682|5681|5702|5701|5702|5701|5682|5681|3720
1732182300000|2024-11-21 09:45:00|5703|5700|5702|5700|5707|5706|5698|5696|4003
1732182600000|2024-11-21 09:50:00|5704|5701|5704|5702|5707|5706|5701|5700|3011
1732182900000|2024-11-21 09:55:00|5705|5703|5715|5714|5715|5714|5701|5700|1347
1732183200000|2024-11-21 10:00:00|5714|5713|5715|5714|5717|5716|5713|5712|4839
1732183500000|2024-11-21 10:05:00|5714|5713|5717|5716|5722|5721|5714|5713|4605
1732183800000|2024-11-21 10:10:00|5718|5714|5700|5699|5718|5715|5700|5699|2567
1732184100000|2024-11-21 10:15:00|5701|5700|5702|5701|5704|5703|5700|5699|2486
1732184400000|2024-11-21 10:20:00|5701|5700|5695|5694|5703|5701|5694|5693|2623
1732184700000|2024-11-21 10:25:00|5694|5693|5692|5691|5696|5695|5690|5689|2733
1732185000000|2024-11-21 10:30:00|5693|5690|5698|5697|5700|5699|5691|5690|2554
1732185300000|2024-11-21 10:35:00|5699|5698|5711|5710|5712|5710|5699|5698|1389
1732185600000|2024-11-21 10:40:00|5712|5711|5714|5713|5719|5717|5711|5710|3082
1732185900000|2024-11-21 10:45:00|5715|5714|5713|5712|5717|5716|5711|5710|1108
1732186200000|2024-11-21 10:50:00|5712|5711|5710|5709|5718|5716|5709|5708|3628
1732186500000|2024-11-21 10:55:00|5711|5710|5718|5716|5718|5717|5704|5703|3986
1732186800000|2024-11-21 11:00:00|5717|5717|5716|5714|5724|5722|5714|5713|3572
1732187100000|2024-11-21 11:05:00|5715|5715|5716|5715|5721|5720|5714|5712|2198
1732187400000|2024-11-21 11:10:00|5715|5714|5723|5722|5724|5722|5711|5710|1991
1732187700000|2024-11-21 11:15:00|5724|5723|5725|5724|5725|5724|5721|5720|2453
1732188000000|2024-11-21 11:20:00|5724|5723|5727|5726|5731|5730|5724|5723|2278
1732188300000|2024-11-21 11:25:00|5728|5727|5734|5733|5735|5734|5728|5727|2459
1732188600000|2024-11-21 11:30:00|5735|5734|5736|5735|5737|5736|5732|5731|1618
1732188900000|2024-11-21 11:35:00|5737|5736|5735|5734|5737|5736|5733|5732|2124
1732189200000|2024-11-21 11:40:00|5736|5735|5734|5732|5737|5735|5732|5730|2229
1732189500000|2024-11-21 11:45:00|5733|5733|5731|5730|5736|5734|5731|5730|2739
1732189800000|2024-11-21 11:50:00|5732|5731|5732|5731|5735|5733|5730|5729|2777
1732190100000|2024-11-21 11:55:00|5733|5729|5731|5730|5733|5731|5729|5728|2941
1732190400000|2024-11-21 12:00:00|5730|5729|5736|5735|5737|5736|5729|5728|1475
1732190700000|2024-11-21 12:05:00|5737|5736|5743|5741|5744|5743|5737|5736|4280
1732191000000|2024-11-21 12:10:00|5741|5742|5738|5737|5744|5743|5738|5737|1361
1732191300000|2024-11-21 12:15:00|5739|5738|5745|5744|5747|5745|5739|5738|2762
1732191600000|2024-11-21 12:20:00|5744|5743|5743|5742|5746|5745|5743|5741|2186
1732191900000|2024-11-21 12:25:00|5744|5741|5740|5739|5747|5746|5740|5738|2074
1732192200000|2024-11-21 12:30:00|5742|5740|5741|5739|5743|5742|5738|5737|2183
1732192500000|2024-11-21 12:35:00|5740|5740|5744|5743|5745|5744|5738|5737|5064
1732192800000|2024-11-21 12:40:00|5745|5744|5751|5750|5753|5751|5745|5744|3648
1732193100000|2024-11-21 12:45:00|5752|5751|5745|5743|5753|5751|5743|5742|3921
1732193400000|2024-11-21 12:50:00|5744|5742|5740|5738|5745|5743|5739|5738|3316
1732193700000|2024-11-21 12:55:00|5741|5740|5741|5739|5741|5740|5738|5737|3870
1732194000000|2024-11-21 13:00:00|5740|5740|5741|5739|5745|5743|5740|5739|1170
1732194300000|2024-11-21 13:05:00|5742|5741|5741|5740|5744|5743|5738|5736|2307
1732194600000|2024-11-21 13:10:00|5742|5741|5747|5745|5748|5747|5741|5739|1152
1732194900000|2024-11-21 13:15:00|5746|5746|5752|5751|5752|5751|5746|5745|4723
1732195200000|2024-11-21 13:20:00|5753|5752|5743|5742|5753|5752|5741|5740|3727
1732195500000|2024-11-21 13:25:00|5744|5743|5743|5741|5744|5743|5741|5739|2612
1732195800000|2024-11-21 13:30:00|5744|5742|5732|5731|5744|5742|5732|5731|2297
1732196100000|2024-11-21 13:35:00|5733|5732|5737|5735|5739|5738|5733|5732|3321
1732196400000|2024-11-21 13:40:00|5736|5733|5736|5734|5736|5735|5732|5731|2016
1732196700000|2024-11-21 13:45:00|5735|5733|5730|5729|5736|5735|5729|5728|3736
1732197000000|2024-11-21 13:50:00|5729|5728|5723|5722|5729|5728|5723|5722|3325
1732197300000|2024-11-21 13:55:00|5722|5721|5726|5724|5726|5725|5722|5721|2706
1732197600000|2024-11-21 14:00:00|5725|5725|5723|5722|5727|5726|5722|5721|3843
1732197900000|2024-11-21 14:05:00|5724|5723|5728|5726|5729|5728|5723|5722|1930
1732198200000|2024-11-21 14:10:00|5727|5727|5730|5729|5733|5731|5727|5726|4783
1732198500000|2024-11-21 14:15:00|5729|5728|5721|5720|5729|5728|5719|5718|2857
1732198800000|2024-11-21 14:20:00|5722|5721|5721|5720|5724|5723|5720|5718|3830
1732199100000|2024-11-21 14:25:00|5722|5721|5722|5721|5729|5728|5722|5721|4802
1732199400000|2024-11-21 14:30:00|5721|5720|5721|5720|5728|5726|5715|5714|8551
1732199700000|2024-11-21 14:35:00|5720|5719|5715|5713|5720|5719|5705|5704|10117
1732200000000|2024-11-21 14:40:00|5716|5714|5727|5725|5727|5726|5714|5712|8978
1732200300000|2024-11-21 14:45:00|5726|5726|5730|5728|5731|5729|5722|5721|7332
1732200600000|2024-11-21 14:50:00|5731|5729|5720|5719|5732|5731|5716|5714|5388
1732200900000|2024-11-21 14:55:00|5721|5720|5717|5715|5728|5727|5717|5715|4911
1732201200000|2024-11-21 15:00:00|5715|5716|5718|5717|5719|5718|5711|5710|6835
1732201500000|2024-11-21 15:05:00|5719|5718|5710|5709|5720|5718|5709|5708|9675
1732201800000|2024-11-21 15:10:00|5711|5708|5729|5727|5730|5728|5710|5708|4907
1732202100000|2024-11-21 15:15:00|5730|5728|5734|5733|5735|5734|5729|5727|3493
1732202400000|2024-11-21 15:20:00|5733|5732|5727|5726|5734|5733|5724|5723|5414
1732202700000|2024-11-21 15:25:00|5728|5727|5725|5723|5730|5729|5723|5722|2274
1732203000000|2024-11-21 15:30:00|5724|5724|5725|5724|5731|5730|5724|5723|3462
1732203300000|2024-11-21 15:35:00|5726|5725|5729|5728|5731|5730|5724|5723|4033
1732203600000|2024-11-21 15:40:00|5730|5729|5730|5728|5733|5731|5723|5722|8710
1732203900000|2024-11-21 15:45:00|5731|5729|5732|5731|5736|5734|5728|5727|6783
1732204200000|2024-11-21 15:50:00|5731|5730|5736|5735|5736|5735|5730|5729|2483
1732204500000|2024-11-21 15:55:00|5737|5736|5739|5737|5744|5742|5736|5735|7361
1732204800000|2024-11-21 16:00:00|5738|5736|5740|5739|5741|5740|5733|5732|5453
1732205100000|2024-11-21 16:05:00|5739|5738|5735|5734|5743|5742|5735|5734|6386
1732205400000|2024-11-21 16:10:00|5734|5733|5735|5734|5736|5735|5729|5728|11543
1732205700000|2024-11-21 16:15:00|5734|5733|5735|5733|5739|5738|5734|5733|5754
1732206000000|2024-11-21 16:20:00|5736|5734|5733|5732|5738|5737|5732|5731|8355
1732206300000|2024-11-21 16:25:00|5734|5733|5730|5728|5735|5734|5727|5726|10353
1732262400000|2024-11-22 08:00:00|5737|5733|5742|5740|5750|5748|5730|5726|7301
1732262700000|2024-11-22 08:05:00|5743|5741|5751|5750|5757|5755|5743|5741|3550
1732263000000|2024-11-22 08:10:00|5752|5749|5762|5761|5764|5762|5750|5749|2206
1732263300000|2024-11-22 08:15:00|5757|5755|5744|5743|5757|5755|5742|5740|4232
1732263600000|2024-11-22 08:20:00|5745|5744|5744|5743|5747|5746|5740|5739|5556
1732263900000|2024-11-22 08:25:00|5745|5742|5740|5738|5746|5744|5737|5735|4188
1732264200000|2024-11-22 08:30:00|5739|5736|5728|5726|5745|5744|5728|5726|5186
1732264500000|2024-11-22 08:35:00|5727|5725|5718|5717|5727|5726|5717|5715|3008
1732264800000|2024-11-22 08:40:00|5717|5716|5718|5717|5721|5720|5715|5714|2917
1732265100000|2024-11-22 08:45:00|5717|5716|5714|5713|5719|5718|5713|5712|2245
1732265400000|2024-11-22 08:50:00|5717|5716|5727|5726|5728|5726|5716|5715|1782
1732265700000|2024-11-22 08:55:00|5728|5725|5718|5717|5729|5728|5716|5715|2390
1732266000000|2024-11-22 09:00:00|5719|5718|5719|5718|5723|5721|5713|5712|5300
1732266300000|2024-11-22 09:05:00|5718|5717|5705|5703|5718|5717|5704|5703|6035
1732266600000|2024-11-22 09:10:00|5704|5702|5704|5703|5706|5705|5697|5696|7935
1732266900000|2024-11-22 09:15:00|5705|5699|5693|5692|5705|5703|5692|5691|5042
1732267200000|2024-11-22 09:20:00|5692|5690|5684|5683|5692|5690|5684|5683|9067
1732267500000|2024-11-22 09:25:00|5683|5682|5681|5680|5684|5682|5669|5667|14239
1732267800000|2024-11-22 09:30:00|5682|5679|5683|5682|5686|5685|5676|5675|7156
1732268100000|2024-11-22 09:35:00|5684|5681|5680|5679|5684|5683|5672|5671|10395
1732268400000|2024-11-22 09:40:00|5681|5680|5675|5674|5684|5683|5675|5674|8240
1732268700000|2024-11-22 09:45:00|5674|5673|5680|5678|5682|5680|5673|5672|5120
1732269000000|2024-11-22 09:50:00|5679|5679|5688|5687|5690|5689|5679|5678|5074
1732269300000|2024-11-22 09:55:00|5687|5686|5692|5691|5695|5693|5685|5684|4765
1732269600000|2024-11-22 10:00:00|5693|5690|5696|5695|5696|5695|5689|5688|4214
1732269900000|2024-11-22 10:05:00|5695|5694|5692|5691|5701|5700|5692|5691|3938
1732270200000|2024-11-22 10:10:00|5693|5692|5688|5687|5697|5696|5686|5685|10235
1732270500000|2024-11-22 10:15:00|5687|5686|5685|5683|5689|5688|5683|5682|6740
1732270800000|2024-11-22 10:20:00|5684|5684|5681|5680|5686|5685|5678|5676|6172
1732271100000|2024-11-22 10:25:00|5680|5679|5680|5679|5685|5684|5678|5677|6395
1732271400000|2024-11-22 10:30:00|5679|5678|5680|5679|5684|5682|5678|5676|6933
1732271700000|2024-11-22 10:35:00|5681|5678|5676|5675|5682|5681|5674|5673|5081
1732272000000|2024-11-22 10:40:00|5677|5676|5676|5675|5678|5677|5674|5673|4011
1732272300000|2024-11-22 10:45:00|5675|5674|5671|5670|5678|5677|5671|5670|4554
1732272600000|2024-11-22 10:50:00|5673|5672|5674|5673|5677|5676|5673|5672|12956
1732272900000|2024-11-22 10:55:00|5673|5672|5672|5671|5675|5674|5666|5665|16891
1732273200000|2024-11-22 11:00:00|5671|5670|5674|5673|5674|5673|5668|5667|5327
1732273500000|2024-11-22 11:05:00|5675|5672|5672|5671|5677|5676|5671|5670|3313
1732273800000|2024-11-22 11:10:00|5673|5672|5664|5663|5673|5672|5663|5662|4844
1732274100000|2024-11-22 11:15:00|5665|5662|5670|5669|5671|5670|5664|5662|2848
1732274400000|2024-11-22 11:20:00|5669|5667|5667|5666|5670|5669|5664|5662|2875
1732274700000|2024-11-22 11:25:00|5666|5665|5665|5664|5669|5668|5665|5664|4269
1732275000000|2024-11-22 11:30:00|5664|5663|5663|5661|5665|5664|5661|5660|4093
1732275300000|2024-11-22 11:35:00|5662|5662|5658|5657|5664|5663|5658|5656|4425
1732275600000|2024-11-22 11:40:00|5659|5656|5659|5658|5664|5663|5659|5656|3202
1732275900000|2024-11-22 11:45:00|5658|5657|5656|5655|5659|5658|5653|5652|3327
1732276200000|2024-11-22 11:50:00|5655|5654|5655|5654|5657|5656|5654|5653|1952
1732276500000|2024-11-22 11:55:00|5654|5653|5657|5656|5658|5657|5653|5652|2779
1732276800000|2024-11-22 12:00:00|5658|5657|5653|5652|5658|5657|5653|5652|2684
1732277100000|2024-11-22 12:05:00|5654|5653|5663|5662|5663|5662|5652|5650|2658
1732277400000|2024-11-22 12:10:00|5664|5663|5663|5662|5664|5663|5660|5659|3222
1732277700000|2024-11-22 12:15:00|5662|5661|5667|5666|5668|5667|5662|5661|2000
1732278000000|2024-11-22 12:20:00|5666|5665|5670|5669|5673|5672|5666|5665|3660
1732278300000|2024-11-22 12:25:00|5671|5670|5669|5668|5671|5670|5666|5665|3553
1732278600000|2024-11-22 12:30:00|5668|5667|5673|5671|5676|5674|5668|5667|4616
1732278900000|2024-11-22 12:35:00|5672|5672|5677|5676|5678|5677|5672|5670|1462
1732279200000|2024-11-22 12:40:00|5678|5677|5673|5671|5679|5677|5672|5671|3015
1732279500000|2024-11-22 12:45:00|5672|5672|5674|5673|5675|5674|5671|5670|3459
1732279800000|2024-11-22 12:50:00|5673|5672|5681|5679|5681|5680|5673|5672|2273
1732280100000|2024-11-22 12:55:00|5680|5680|5677|5676|5681|5680|5677|5676|1159
1732280400000|2024-11-22 13:00:00|5676|5675|5681|5679|5681|5680|5673|5672|4054
1732280700000|2024-11-22 13:05:00|5677|5676|5681|5680|5681|5680|5676|5675|2190
1732281000000|2024-11-22 13:10:00|5682|5681|5674|5673|5682|5681|5673|5672|3174
1732281300000|2024-11-22 13:15:00|5675|5674|5681|5680|5683|5681|5673|5672|4624
1732281600000|2024-11-22 13:20:00|5680|5679|5679|5678|5682|5681|5679|5677|2760
1732281900000|2024-11-22 13:25:00|5680|5679|5690|5688|5690|5688|5680|5678|2728
1732282200000|2024-11-22 13:30:00|5689|5689|5691|5689|5692|5691|5686|5684|7164
1732282500000|2024-11-22 13:35:00|5692|5690|5697|5695|5698|5697|5689|5687|2377
1732282800000|2024-11-22 13:40:00|5696|5694|5690|5689|5696|5695|5687|5686|5827
1732283100000|2024-11-22 13:45:00|5689|5688|5694|5693|5696|5695|5689|5688|2546
1732283400000|2024-11-22 13:50:00|5693|5692|5690|5689|5697|5696|5690|5689|2866
1732283700000|2024-11-22 13:55:00|5691|5690|5693|5692|5695|5694|5689|5688|2698
1732284000000|2024-11-22 14:00:00|5694|5693|5692|5691|5696|5695|5691|5690|7271
1732284300000|2024-11-22 14:05:00|5691|5690|5684|5682|5694|5693|5680|5679|13271
1732284600000|2024-11-22 14:10:00|5685|5683|5682|5680|5688|5687|5677|5676|10402
1732284900000|2024-11-22 14:15:00|5681|5681|5691|5690|5694|5693|5681|5680|5456
1732285200000|2024-11-22 14:20:00|5692|5691|5694|5692|5694|5692|5685|5684|5412
1732285500000|2024-11-22 14:25:00|5693|5693|5685|5683|5694|5693|5684|5683|3028
1732285800000|2024-11-22 14:30:00|5688|5687|5690|5689|5691|5689|5677|5676|14049
1732286100000|2024-11-22 14:35:00|5691|5690|5696|5695|5699|5698|5687|5686|6765
1732286400000|2024-11-22 14:40:00|5695|5694|5701|5700|5702|5700|5695|5693|6195
1732286700000|2024-11-22 14:45:00|5702|5702|5710|5709|5711|5710|5702|5702|6574
1732287000000|2024-11-22 14:50:00|5709|5708|5711|5710|5714|5713|5708|5707|10642
1732287300000|2024-11-22 14:55:00|5712|5711|5718|5716|5725|5724|5712|5711|5880
1732287600000|2024-11-22 15:00:00|5719|5717|5731|5730|5735|5734|5718|5716|7044
1732287900000|2024-11-22 15:05:00|5732|5731|5720|5719|5732|5731|5718|5717|10694
1732288200000|2024-11-22 15:10:00|5721|5720|5711|5710|5721|5720|5711|5710|14203
1732288500000|2024-11-22 15:15:00|5712|5711|5708|5707|5715|5714|5706|5705|7421
1732288800000|2024-11-22 15:20:00|5709|5708|5703|5702|5711|5710|5702|5701|8306
1732289100000|2024-11-22 15:25:00|5702|5701|5707|5706|5707|5706|5701|5700|7063
1732289400000|2024-11-22 15:30:00|5708|5707|5706|5705|5709|5708|5702|5701|12144
1732289700000|2024-11-22 15:35:00|5707|5706|5710|5709|5711|5710|5704|5703|5835
1732290000000|2024-11-22 15:40:00|5709|5708|5703|5702|5709|5708|5699|5698|5556
1732290300000|2024-11-22 15:45:00|5702|5701|5700|5699|5704|5703|5698|5697|4241
1732290600000|2024-11-22 15:50:00|5699|5698|5700|5699|5702|5701|5699|5698|3646
1732290900000|2024-11-22 15:55:00|5699|5698|5698|5697|5700|5699|5696|5695|5882
1732291200000|2024-11-22 16:00:00|5699|5698|5695|5694|5699|5698|5692|5691|6665
1732291500000|2024-11-22 16:05:00|5696|5695|5697|5696|5698|5697|5694|5693|4739
1732291800000|2024-11-22 16:10:00|5696|5695|5693|5692|5700|5699|5693|5692|7366
1732292100000|2024-11-22 16:15:00|5694|5693|5699|5698|5700|5699|5694|5693|3674
1732292400000|2024-11-22 16:20:00|5700|5699|5701|5700|5704|5703|5699|5698|5970
1732292700000|2024-11-22 16:25:00|5700|5699|5701|5700|5704|5703|5700|5699|2179
1732521600000|2024-11-25 08:00:00|5712|5708|5735|5733|5739|5736|5710|5706|7736
1732521900000|2024-11-25 08:05:00|5738|5734|5719|5717|5740|5739|5718|5717|7587
1732522200000|2024-11-25 08:10:00|5717|5716|5724|5723|5726|5725|5713|5711|6806
1732522500000|2024-11-25 08:15:00|5725|5724|5718|5717|5732|5731|5717|5715|7293
1732522800000|2024-11-25 08:20:00|5719|5719|5719|5718|5724|5722|5716|5714|8371
1732523100000|2024-11-25 08:25:00|5718|5717|5719|5718|5723|5721|5716|5715|7244
1732523400000|2024-11-25 08:30:00|5718|5717|5719|5717|5723|5722|5710|5708|7370
1732523700000|2024-11-25 08:35:00|5718|5716|5719|5718|5723|5721|5716|5714|5856
1732524000000|2024-11-25 08:40:00|5718|5717|5713|5712|5719|5718|5711|5710|10206
1732524300000|2024-11-25 08:45:00|5712|5711|5709|5707|5714|5713|5708|5707|3970
1732524600000|2024-11-25 08:50:00|5710|5708|5701|5699|5710|5709|5698|5697|2775
1732524900000|2024-11-25 08:55:00|5700|5698|5705|5703|5706|5705|5700|5698|1800
1732525200000|2024-11-25 09:00:00|5707|5704|5715|5714|5715|5714|5707|5703|3742
1732525500000|2024-11-25 09:05:00|5714|5713|5715|5714|5719|5718|5714|5712|3211
1732525800000|2024-11-25 09:10:00|5716|5715|5717|5716|5718|5716|5714|5713|3518
1732526100000|2024-11-25 09:15:00|5718|5714|5717|5715|5719|5718|5713|5712|3324
1732526400000|2024-11-25 09:20:00|5716|5716|5712|5711|5717|5716|5710|5709|3611
1732526700000|2024-11-25 09:25:00|5713|5712|5712|5710|5713|5712|5709|5708|2264
1732527000000|2024-11-25 09:30:00|5711|5711|5714|5713|5716|5715|5711|5710|2699
1732527300000|2024-11-25 09:35:00|5715|5714|5715|5713|5719|5717|5713|5712|3661
1732527600000|2024-11-25 09:40:00|5714|5712|5713|5712|5720|5719|5713|5712|3265
1732527900000|2024-11-25 09:45:00|5712|5711|5702|5701|5712|5711|5702|5701|3579
1732528200000|2024-11-25 09:50:00|5703|5700|5700|5699|5703|5702|5698|5696|4404
1732528500000|2024-11-25 09:55:00|5701|5700|5696|5695|5701|5700|5694|5693|3526
1732528800000|2024-11-25 10:00:00|5695|5694|5691|5689|5695|5694|5683|5682|4840
1732529100000|2024-11-25 10:05:00|5692|5690|5696|5695|5697|5696|5691|5690|2201
1732529400000|2024-11-25 10:10:00|5695|5694|5698|5697|5698|5697|5694|5693|1173
1732529700000|2024-11-25 10:15:00|5697|5696|5692|5691|5698|5697|5692|5691|3683
1732530000000|2024-11-25 10:20:00|5693|5690|5694|5693|5694|5693|5689|5688|4016
1732530300000|2024-11-25 10:25:00|5693|5692|5686|5685|5694|5692|5686|5685|5135
1732530600000|2024-11-25 10:30:00|5687|5686|5690|5689|5691|5690|5687|5686|3031
1732530900000|2024-11-25 10:35:00|5691|5690|5692|5691|5693|5692|5689|5688|3040
1732531200000|2024-11-25 10:40:00|5691|5690|5690|5689|5692|5690|5686|5685|3395
1732531500000|2024-11-25 10:45:00|5689|5688|5688|5686|5691|5690|5687|5686|3527
1732531800000|2024-11-25 10:50:00|5689|5687|5692|5691|5695|5693|5689|5687|1985
1732532100000|2024-11-25 10:55:00|5691|5690|5682|5681|5691|5690|5682|5681|3968
1732532400000|2024-11-25 11:00:00|5686|5685|5681|5680|5686|5685|5681|5680|3869
1732532700000|2024-11-25 11:05:00|5682|5681|5686|5684|5688|5686|5682|5681|1767
1732533000000|2024-11-25 11:10:00|5687|5685|5680|5679|5687|5686|5680|5679|2575
1732533300000|2024-11-25 11:15:00|5681|5680|5680|5679|5684|5683|5680|5678|3228
1732533600000|2024-11-25 11:20:00|5679|5678|5684|5682|5684|5683|5678|5677|3856
1732533900000|2024-11-25 11:25:00|5683|5683|5683|5681|5684|5683|5681|5680|3910
1732534200000|2024-11-25 11:30:00|5682|5682|5683|5682|5686|5685|5682|5681|3983
1732534500000|2024-11-25 11:35:00|5684|5683|5684|5683|5688|5687|5684|5683|5166
1732534800000|2024-11-25 11:40:00|5683|5682|5685|5684|5688|5687|5683|5682|3831
1732535100000|2024-11-25 11:45:00|5686|5685|5686|5685|5689|5688|5685|5684|3772
1732535400000|2024-11-25 11:50:00|5687|5686|5686|5685|5688|5687|5686|5685|2490
1732535700000|2024-11-25 11:55:00|5685|5684|5682|5680|5685|5684|5681|5679|4237
1732536000000|2024-11-25 12:00:00|5683|5681|5681|5679|5686|5685|5679|5678|8203
1732536300000|2024-11-25 12:05:00|5680|5680|5673|5672|5681|5680|5673|5672|4485
1732536600000|2024-11-25 12:10:00|5672|5671|5677|5676|5678|5676|5672|5671|5050
1732536900000|2024-11-25 12:15:00|5676|5675|5681|5680|5681|5680|5675|5674|4796
1732537200000|2024-11-25 12:20:00|5680|5679|5678|5677|5681|5680|5678|5677|3700
1732537500000|2024-11-25 12:25:00|5679|5679|5676|5674|5681|5680|5675|5674|4257
1732537800000|2024-11-25 12:30:00|5677|5675|5681|5680|5681|5680|5676|5675|2176
1732538100000|2024-11-25 12:35:00|5680|5679|5682|5681|5685|5683|5680|5679|3133
1732538400000|2024-11-25 12:40:00|5683|5682|5685|5684|5690|5689|5682|5681|6288
1732538700000|2024-11-25 12:45:00|5684|5683|5683|5682|5684|5683|5682|5681|1782
1732539000000|2024-11-25 12:50:00|5682|5681|5683|5682|5683|5682|5681|5680|1641
1732539300000|2024-11-25 12:55:00|5684|5683|5683|5682|5685|5684|5683|5682|1037
1732539600000|2024-11-25 13:00:00|5684|5683|5688|5686|5689|5688|5680|5679|6983
1732539900000|2024-11-25 13:05:00|5687|5687|5691|5690|5691|5690|5687|5687|1718
1732540200000|2024-11-25 13:10:00|5690|5689|5691|5690|5692|5691|5687|5686|5517
1732540500000|2024-11-25 13:15:00|5690|5689|5690|5689|5695|5694|5689|5688|3963
1732540800000|2024-11-25 13:20:00|5691|5690|5691|5689|5693|5692|5690|5689|4797
1732541100000|2024-11-25 13:25:00|5690|5690|5692|5690|5692|5691|5688|5687|3264
1732541400000|2024-11-25 13:30:00|5691|5691|5691|5690|5692|5691|5689|5688|2948
1732541700000|2024-11-25 13:35:00|5692|5689|5690|5689|5694|5693|5689|5688|4551
1732542000000|2024-11-25 13:40:00|5691|5690|5690|5689|5693|5692|5689|5688|3433
1732542300000|2024-11-25 13:45:00|5691|5688|5689|5688|5691|5690|5687|5686|3882
1732542600000|2024-11-25 13:50:00|5688|5687|5690|5689|5691|5690|5687|5686|4241
1732542900000|2024-11-25 13:55:00|5691|5688|5697|5696|5698|5696|5688|5687|5186
1732543200000|2024-11-25 14:00:00|5698|5697|5685|5684|5698|5697|5685|5684|5212
1732543500000|2024-11-25 14:05:00|5686|5685|5671|5670|5688|5686|5669|5667|5503
1732543800000|2024-11-25 14:10:00|5672|5669|5657|5656|5672|5669|5654|5652|10147
1732544100000|2024-11-25 14:15:00|5656|5655|5664|5663|5665|5663|5654|5653|6700
1732544400000|2024-11-25 14:20:00|5663|5662|5668|5667|5668|5667|5654|5653|3653
1732544700000|2024-11-25 14:25:00|5669|5668|5668|5667|5670|5669|5665|5664|2954
1732545000000|2024-11-25 14:30:00|5669|5668|5674|5673|5679|5677|5665|5664|7492
1732545300000|2024-11-25 14:35:00|5675|5671|5668|5667|5675|5671|5663|5661|5067
1732545600000|2024-11-25 14:40:00|5667|5666|5655|5654|5668|5667|5653|5652|4296
1732545900000|2024-11-25 14:45:00|5654|5652|5663|5662|5666|5665|5652|5651|5333
1732546200000|2024-11-25 14:50:00|5662|5661|5656|5655|5665|5664|5654|5653|4011
1732546500000|2024-11-25 14:55:00|5658|5657|5635|5634|5658|5657|5631|5630|8994
1732546800000|2024-11-25 15:00:00|5634|5633|5631|5629|5635|5634|5623|5621|10273
1732547100000|2024-11-25 15:05:00|5630|5630|5631|5629|5640|5639|5630|5629|8853
1732547400000|2024-11-25 15:10:00|5632|5630|5620|5619|5633|5632|5615|5614|6927
1732547700000|2024-11-25 15:15:00|5619|5618|5623|5621|5625|5624|5617|5616|6180
1732548000000|2024-11-25 15:20:00|5622|5622|5620|5619|5624|5623|5618|5617|5559
1732548300000|2024-11-25 15:25:00|5619|5618|5620|5619|5621|5620|5615|5614|3573
1732548600000|2024-11-25 15:30:00|5619|5618|5627|5626|5627|5626|5617|5616|6357
1732548900000|2024-11-25 15:35:00|5628|5627|5628|5627|5633|5632|5627|5626|3710
1732549200000|2024-11-25 15:40:00|5627|5626|5624|5623|5629|5628|5622|5621|5747
1732549500000|2024-11-25 15:45:00|5625|5624|5617|5616|5626|5625|5617|5616|7621
1732549800000|2024-11-25 15:50:00|5616|5615|5615|5614|5616|5615|5612|5611|6416
1732550100000|2024-11-25 15:55:00|5616|5615|5615|5614|5618|5616|5613|5612|4969
1732550400000|2024-11-25 16:00:00|5614|5613|5611|5610|5618|5617|5611|5610|7667
1732550700000|2024-11-25 16:05:00|5612|5611|5614|5613|5616|5615|5611|5610|5620
1732551000000|2024-11-25 16:10:00|5615|5614|5613|5612|5620|5619|5612|5611|6361
1732551300000|2024-11-25 16:15:00|5612|5611|5614|5612|5615|5614|5611|5610|6219
1732551600000|2024-11-25 16:20:00|5613|5611|5611|5610|5613|5612|5610|5609|4597
1732551900000|2024-11-25 16:25:00|5610|5609|5606|5605|5611|5610|5605|5604|4786
1732521600000|2024-11-25 08:00:00|5712|5708|5735|5733|5739|5736|5710|5706|7736
1732521900000|2024-11-25 08:05:00|5738|5734|5719|5717|5740|5739|5718|5717|7587
1732522200000|2024-11-25 08:10:00|5717|5716|5724|5723|5726|5725|5713|5711|6806
1732522500000|2024-11-25 08:15:00|5725|5724|5718|5717|5732|5731|5717|5715|7293
1732522800000|2024-11-25 08:20:00|5719|5719|5719|5718|5724|5722|5716|5714|8371
1732523100000|2024-11-25 08:25:00|5718|5717|5719|5718|5723|5721|5716|5715|7244
1732523400000|2024-11-25 08:30:00|5718|5717|5719|5717|5723|5722|5710|5708|7370
1732523700000|2024-11-25 08:35:00|5718|5716|5719|5718|5723|5721|5716|5714|5856
1732524000000|2024-11-25 08:40:00|5718|5717|5713|5712|5719|5718|5711|5710|10206
1732524300000|2024-11-25 08:45:00|5712|5711|5709|5707|5714|5713|5708|5707|3970
1732524600000|2024-11-25 08:50:00|5710|5708|5701|5699|5710|5709|5698|5697|2775
1732524900000|2024-11-25 08:55:00|5700|5698|5705|5703|5706|5705|5700|5698|1800
1732525200000|2024-11-25 09:00:00|5707|5704|5715|5714|5715|5714|5707|5703|3742
1732525500000|2024-11-25 09:05:00|5714|5713|5715|5714|5719|5718|5714|5712|3211
1732525800000|2024-11-25 09:10:00|5716|5715|5717|5716|5718|5716|5714|5713|3518
1732526100000|2024-11-25 09:15:00|5718|5714|5717|5715|5719|5718|5713|5712|3324
1732526400000|2024-11-25 09:20:00|5716|5716|5712|5711|5717|5716|5710|5709|3611
1732526700000|2024-11-25 09:25:00|5713|5712|5712|5710|5713|5712|5709|5708|2264
1732527000000|2024-11-25 09:30:00|5711|5711|5714|5713|5716|5715|5711|5710|2699
1732527300000|2024-11-25 09:35:00|5715|5714|5715|5713|5719|5717|5713|5712|3661
1732527600000|2024-11-25 09:40:00|5714|5712|5713|5712|5720|5719|5713|5712|3265
1732527900000|2024-11-25 09:45:00|5712|5711|5702|5701|5712|5711|5702|5701|3579
1732528200000|2024-11-25 09:50:00|5703|5700|5700|5699|5703|5702|5698|5696|4404
1732528500000|2024-11-25 09:55:00|5701|5700|5696|5695|5701|5700|5694|5693|3526
1732528800000|2024-11-25 10:00:00|5695|5694|5691|5689|5695|5694|5683|5682|4840
1732529100000|2024-11-25 10:05:00|5692|5690|5696|5695|5697|5696|5691|5690|2201
1732529400000|2024-11-25 10:10:00|5695|5694|5698|5697|5698|5697|5694|5693|1173
1732529700000|2024-11-25 10:15:00|5697|5696|5692|5691|5698|5697|5692|5691|3683
1732530000000|2024-11-25 10:20:00|5693|5690|5694|5693|5694|5693|5689|5688|4016
1732530300000|2024-11-25 10:25:00|5693|5692|5686|5685|5694|5692|5686|5685|5135
1732530600000|2024-11-25 10:30:00|5687|5686|5690|5689|5691|5690|5687|5686|3031
1732530900000|2024-11-25 10:35:00|5691|5690|5692|5691|5693|5692|5689|5688|3040
1732531200000|2024-11-25 10:40:00|5691|5690|5690|5689|5692|5690|5686|5685|3395
1732531500000|2024-11-25 10:45:00|5689|5688|5688|5686|5691|5690|5687|5686|3527
1732531800000|2024-11-25 10:50:00|5689|5687|5692|5691|5695|5693|5689|5687|1985
1732532100000|2024-11-25 10:55:00|5691|5690|5682|5681|5691|5690|5682|5681|3968
1732532400000|2024-11-25 11:00:00|5686|5685|5681|5680|5686|5685|5681|5680|3869
1732532700000|2024-11-25 11:05:00|5682|5681|5686|5684|5688|5686|5682|5681|1767
1732533000000|2024-11-25 11:10:00|5687|5685|5680|5679|5687|5686|5680|5679|2575
1732533300000|2024-11-25 11:15:00|5681|5680|5680|5679|5684|5683|5680|5678|3228
1732533600000|2024-11-25 11:20:00|5679|5678|5684|5682|5684|5683|5678|5677|3856
1732533900000|2024-11-25 11:25:00|5683|5683|5683|5681|5684|5683|5681|5680|3910
1732534200000|2024-11-25 11:30:00|5682|5682|5683|5682|5686|5685|5682|5681|3983
1732534500000|2024-11-25 11:35:00|5684|5683|5684|5683|5688|5687|5684|5683|5166
1732534800000|2024-11-25 11:40:00|5683|5682|5685|5684|5688|5687|5683|5682|3831
1732535100000|2024-11-25 11:45:00|5686|5685|5686|5685|5689|5688|5685|5684|3772
1732535400000|2024-11-25 11:50:00|5687|5686|5686|5685|5688|5687|5686|5685|2490
1732535700000|2024-11-25 11:55:00|5685|5684|5682|5680|5685|5684|5681|5679|4237
1732536000000|2024-11-25 12:00:00|5683|5681|5681|5679|5686|5685|5679|5678|8203
1732536300000|2024-11-25 12:05:00|5680|5680|5673|5672|5681|5680|5673|5672|4485
1732536600000|2024-11-25 12:10:00|5672|5671|5677|5676|5678|5676|5672|5671|5050
1732536900000|2024-11-25 12:15:00|5676|5675|5681|5680|5681|5680|5675|5674|4796
1732537200000|2024-11-25 12:20:00|5680|5679|5678|5677|5681|5680|5678|5677|3700
1732537500000|2024-11-25 12:25:00|5679|5679|5676|5674|5681|5680|5675|5674|4257
1732537800000|2024-11-25 12:30:00|5677|5675|5681|5680|5681|5680|5676|5675|2176
1732538100000|2024-11-25 12:35:00|5680|5679|5682|5681|5685|5683|5680|5679|3133
1732538400000|2024-11-25 12:40:00|5683|5682|5685|5684|5690|5689|5682|5681|6288
1732538700000|2024-11-25 12:45:00|5684|5683|5683|5682|5684|5683|5682|5681|1782
1732539000000|2024-11-25 12:50:00|5682|5681|5683|5682|5683|5682|5681|5680|1641
1732539300000|2024-11-25 12:55:00|5684|5683|5683|5682|5685|5684|5683|5682|1037
1732539600000|2024-11-25 13:00:00|5684|5683|5688|5686|5689|5688|5680|5679|6983
1732539900000|2024-11-25 13:05:00|5687|5687|5691|5690|5691|5690|5687|5687|1718
1732540200000|2024-11-25 13:10:00|5690|5689|5691|5690|5692|5691|5687|5686|5517
1732540500000|2024-11-25 13:15:00|5690|5689|5690|5689|5695|5694|5689|5688|3963
1732540800000|2024-11-25 13:20:00|5691|5690|5691|5689|5693|5692|5690|5689|4797
1732541100000|2024-11-25 13:25:00|5690|5690|5692|5690|5692|5691|5688|5687|3264
1732541400000|2024-11-25 13:30:00|5691|5691|5691|5690|5692|5691|5689|5688|2948
1732541700000|2024-11-25 13:35:00|5692|5689|5690|5689|5694|5693|5689|5688|4551
1732542000000|2024-11-25 13:40:00|5691|5690|5690|5689|5693|5692|5689|5688|3433
1732542300000|2024-11-25 13:45:00|5691|5688|5689|5688|5691|5690|5687|5686|3882
1732542600000|2024-11-25 13:50:00|5688|5687|5690|5689|5691|5690|5687|5686|4241
1732542900000|2024-11-25 13:55:00|5691|5688|5697|5696|5698|5696|5688|5687|5186
1732543200000|2024-11-25 14:00:00|5698|5697|5685|5684|5698|5697|5685|5684|5212
1732543500000|2024-11-25 14:05:00|5686|5685|5671|5670|5688|5686|5669|5667|5503
1732543800000|2024-11-25 14:10:00|5672|5669|5657|5656|5672|5669|5654|5652|10147
1732544100000|2024-11-25 14:15:00|5656|5655|5664|5663|5665|5663|5654|5653|6700
1732544400000|2024-11-25 14:20:00|5663|5662|5668|5667|5668|5667|5654|5653|3653
1732544700000|2024-11-25 14:25:00|5669|5668|5668|5667|5670|5669|5665|5664|2954
1732545000000|2024-11-25 14:30:00|5669|5668|5674|5673|5679|5677|5665|5664|7492
1732545300000|2024-11-25 14:35:00|5675|5671|5668|5667|5675|5671|5663|5661|5067
1732545600000|2024-11-25 14:40:00|5667|5666|5655|5654|5668|5667|5653|5652|4296
1732545900000|2024-11-25 14:45:00|5654|5652|5663|5662|5666|5665|5652|5651|5333
1732546200000|2024-11-25 14:50:00|5662|5661|5656|5655|5665|5664|5654|5653|4011
1732546500000|2024-11-25 14:55:00|5658|5657|5635|5634|5658|5657|5631|5630|8994
1732546800000|2024-11-25 15:00:00|5634|5633|5631|5629|5635|5634|5623|5621|10273
1732547100000|2024-11-25 15:05:00|5630|5630|5631|5629|5640|5639|5630|5629|8853
1732547400000|2024-11-25 15:10:00|5632|5630|5620|5619|5633|5632|5615|5614|6927
1732547700000|2024-11-25 15:15:00|5619|5618|5623|5621|5625|5624|5617|5616|6180
1732548000000|2024-11-25 15:20:00|5622|5622|5620|5619|5624|5623|5618|5617|5559
1732548300000|2024-11-25 15:25:00|5619|5618|5620|5619|5621|5620|5615|5614|3573
1732548600000|2024-11-25 15:30:00|5619|5618|5627|5626|5627|5626|5617|5616|6357
1732548900000|2024-11-25 15:35:00|5628|5627|5628|5627|5633|5632|5627|5626|3710
1732549200000|2024-11-25 15:40:00|5627|5626|5624|5623|5629|5628|5622|5621|5747
1732549500000|2024-11-25 15:45:00|5625|5624|5617|5616|5626|5625|5617|5616|7621
1732549800000|2024-11-25 15:50:00|5616|5615|5615|5614|5616|5615|5612|5611|6416
1732550100000|2024-11-25 15:55:00|5616|5615|5615|5614|5618|5616|5613|5612|4969
1732550400000|2024-11-25 16:00:00|5614|5613|5611|5610|5618|5617|5611|5610|7667
1732550700000|2024-11-25 16:05:00|5612|5611|5614|5613|5616|5615|5611|5610|5620
1732551000000|2024-11-25 16:10:00|5615|5614|5613|5612|5620|5619|5612|5611|6361
1732551300000|2024-11-25 16:15:00|5612|5611|5614|5612|5615|5614|5611|5610|6219
1732551600000|2024-11-25 16:20:00|5613|5611|5611|5610|5613|5612|5610|5609|4597
1732551900000|2024-11-25 16:25:00|5610|5609|5606|5605|5611|5610|5605|5604|4786
1732608000000|2024-11-26 08:00:00|5518|5516|5524|5523|5535|5530|5513|5511|13898
1732608300000|2024-11-26 08:05:00|5525|5524|5528|5527|5529|5528|5519|5518|9730
1732608600000|2024-11-26 08:10:00|5527|5526|5514|5513|5528|5527|5508|5507|8515
1732608900000|2024-11-26 08:15:00|5512|5511|5504|5502|5512|5511|5495|5493|13305
1732609200000|2024-11-26 08:20:00|5503|5503|5501|5500|5505|5504|5498|5497|7928
1732609500000|2024-11-26 08:25:00|5500|5499|5501|5500|5511|5510|5499|5498|9042
1732609800000|2024-11-26 08:30:00|5500|5499|5506|5505|5506|5505|5496|5495|9323
1732610100000|2024-11-26 08:35:00|5507|5506|5504|5503|5511|5510|5498|5497|6749
1732610400000|2024-11-26 08:40:00|5505|5504|5510|5509|5510|5509|5500|5499|7367
1732610700000|2024-11-26 08:45:00|5511|5510|5525|5524|5527|5526|5507|5506|4835
1732611000000|2024-11-26 08:50:00|5524|5523|5518|5517|5524|5523|5518|5517|4144
1732611300000|2024-11-26 08:55:00|5517|5516|5520|5519|5520|5519|5516|5514|5536
1732611600000|2024-11-26 09:00:00|5521|5520|5524|5522|5526|5525|5517|5516|7029
1732611900000|2024-11-26 09:05:00|5525|5523|5513|5512|5526|5525|5512|5511|5137
1732612200000|2024-11-26 09:10:00|5514|5513|5517|5516|5517|5516|5511|5510|8602
1732612500000|2024-11-26 09:15:00|5516|5515|5525|5524|5528|5526|5515|5514|6474
1732612800000|2024-11-26 09:20:00|5524|5523|5521|5520|5525|5524|5519|5518|5465
1732613100000|2024-11-26 09:25:00|5519|5518|5522|5521|5523|5522|5516|5515|5792
1732613400000|2024-11-26 09:30:00|5523|5520|5527|5526|5528|5527|5522|5520|6734
1732613700000|2024-11-26 09:35:00|5528|5527|5533|5532|5534|5533|5528|5527|3619
1732614000000|2024-11-26 09:40:00|5532|5531|5536|5534|5536|5535|5531|5530|3877
1732614300000|2024-11-26 09:45:00|5535|5535|5535|5534|5539|5538|5534|5532|6081
1732614600000|2024-11-26 09:50:00|5536|5535|5536|5535|5539|5538|5532|5531|3469
1732614900000|2024-11-26 09:55:00|5537|5536|5538|5537|5542|5541|5537|5536|4856
1732615200000|2024-11-26 10:00:00|5540|5539|5542|5541|5547|5546|5540|5539|3810
1732615500000|2024-11-26 10:05:00|5541|5540|5539|5538|5542|5541|5536|5535|2612
1732615800000|2024-11-26 10:10:00|5538|5537|5546|5545|5546|5545|5538|5537|6345
1732616100000|2024-11-26 10:15:00|5547|5546|5546|5545|5549|5547|5544|5543|3250
1732616400000|2024-11-26 10:20:00|5545|5544|5546|5545|5548|5546|5544|5543|3680
1732616700000|2024-11-26 10:25:00|5545|5544|5535|5534|5545|5544|5534|5533|5125
1732617000000|2024-11-26 10:30:00|5534|5533|5533|5532|5536|5535|5529|5528|4923
1732617300000|2024-11-26 10:35:00|5534|5533|5528|5527|5535|5534|5526|5525|3823
1732617600000|2024-11-26 10:40:00|5529|5528|5530|5529|5530|5529|5524|5523|3919
1732617900000|2024-11-26 10:45:00|5531|5530|5529|5528|5534|5533|5528|5527|2542
1732618200000|2024-11-26 10:50:00|5528|5527|5536|5535|5536|5535|5525|5524|2829
1732618500000|2024-11-26 10:55:00|5537|5536|5533|5532|5538|5537|5533|5532|5837
1732618800000|2024-11-26 11:00:00|5534|5533|5533|5532|5535|5533|5531|5530|4027
1732619100000|2024-11-26 11:05:00|5532|5531|5535|5533|5537|5536|5531|5530|4342
1732619400000|2024-11-26 11:10:00|5536|5534|5530|5529|5537|5536|5530|5529|2552
1732619700000|2024-11-26 11:15:00|5531|5530|5532|5531|5534|5533|5531|5530|5760
1732620000000|2024-11-26 11:20:00|5534|5533|5529|5528|5536|5535|5529|5528|1547
1732620300000|2024-11-26 11:25:00|5530|5527|5530|5529|5532|5531|5527|5526|4196
1732620600000|2024-11-26 11:30:00|5529|5528|5527|5526|5529|5528|5526|5525|3722
1732620900000|2024-11-26 11:35:00|5528|5527|5530|5528|5530|5529|5528|5526|3311
1732621200000|2024-11-26 11:40:00|5527|5529|5533|5532|5533|5532|5526|5525|2826
1732621500000|2024-11-26 11:45:00|5532|5531|5531|5530|5533|5532|5530|5529|3408
1732621800000|2024-11-26 11:50:00|5532|5531|5529|5528|5536|5535|5529|5528|5026
1732622100000|2024-11-26 11:55:00|5528|5527|5532|5531|5532|5531|5528|5527|2714
1732622400000|2024-11-26 12:00:00|5533|5532|5536|5535|5538|5537|5533|5532|3129
1732622700000|2024-11-26 12:05:00|5537|5536|5543|5542|5546|5545|5537|5536|3996
1732623000000|2024-11-26 12:10:00|5542|5541|5547|5546|5548|5547|5542|5541|4608
1732623300000|2024-11-26 12:15:00|5546|5545|5546|5545|5548|5547|5545|5544|3025
1732623600000|2024-11-26 12:20:00|5545|5544|5540|5539|5547|5546|5539|5538|3735
1732623900000|2024-11-26 12:25:00|5541|5540|5544|5543|5545|5544|5540|5539|3436
1732624200000|2024-11-26 12:30:00|5546|5544|5541|5539|5546|5545|5538|5537|3159
1732624500000|2024-11-26 12:35:00|5542|5540|5542|5541|5543|5542|5539|5538|4107
1732624800000|2024-11-26 12:40:00|5543|5542|5541|5539|5543|5542|5539|5538|1425
1732625100000|2024-11-26 12:45:00|5542|5540|5542|5540|5543|5542|5540|5539|3353
1732625400000|2024-11-26 12:50:00|5541|5541|5540|5539|5542|5541|5538|5537|3999
1732625700000|2024-11-26 12:55:00|5539|5538|5536|5535|5540|5539|5536|5535|4076
1732626000000|2024-11-26 13:00:00|5540|5539|5543|5541|5543|5542|5532|5531|10684
1732626300000|2024-11-26 13:05:00|5544|5542|5544|5542|5549|5548|5543|5542|3834
1732626600000|2024-11-26 13:10:00|5543|5543|5546|5545|5546|5545|5539|5538|3291
1732626900000|2024-11-26 13:15:00|5547|5546|5549|5547|5550|5549|5547|5546|1148
1732627200000|2024-11-26 13:20:00|5548|5548|5544|5543|5548|5548|5544|5543|3583
1732627500000|2024-11-26 13:25:00|5543|5542|5547|5546|5547|5546|5543|5542|2749
1732627800000|2024-11-26 13:30:00|5546|5545|5547|5546|5549|5548|5546|5545|2936
1732628100000|2024-11-26 13:35:00|5548|5547|5558|5557|5559|5558|5547|5546|11031
1732628400000|2024-11-26 13:40:00|5557|5556|5557|5556|5559|5558|5554|5553|1549
1732628700000|2024-11-26 13:45:00|5558|5557|5556|5555|5558|5557|5555|5554|2104
1732629000000|2024-11-26 13:50:00|5555|5554|5560|5559|5560|5559|5554|5553|3140
1732629300000|2024-11-26 13:55:00|5561|5560|5559|5558|5563|5562|5557|5556|2055
1732629600000|2024-11-26 14:00:00|5560|5559|5561|5560|5562|5561|5556|5555|1755
1732629900000|2024-11-26 14:05:00|5562|5561|5561|5560|5563|5562|5560|5559|888
1732630200000|2024-11-26 14:10:00|5563|5562|5570|5569|5570|5569|5562|5561|3787
1732630500000|2024-11-26 14:15:00|5571|5570|5571|5570|5571|5570|5566|5565|4178
1732630800000|2024-11-26 14:20:00|5572|5571|5574|5573|5575|5573|5570|5569|1808
1732631100000|2024-11-26 14:25:00|5573|5572|5562|5561|5574|5573|5562|5561|1291
1732631400000|2024-11-26 14:30:00|5561|5560|5544|5543|5561|5560|5542|5541|7014
1732631700000|2024-11-26 14:35:00|5546|5545|5531|5530|5549|5548|5531|5530|7428
1732632000000|2024-11-26 14:40:00|5530|5529|5552|5551|5553|5552|5529|5528|13469
1732632300000|2024-11-26 14:45:00|5551|5550|5545|5544|5556|5555|5540|5539|12981
1732632600000|2024-11-26 14:50:00|5544|5543|5541|5540|5548|5546|5540|5539|7931
1732632900000|2024-11-26 14:55:00|5540|5539|5542|5541|5543|5542|5536|5535|7356
1732633200000|2024-11-26 15:00:00|5541|5539|5529|5528|5543|5541|5528|5527|9322
1732633500000|2024-11-26 15:05:00|5528|5527|5519|5518|5532|5531|5517|5515|12778
1732633800000|2024-11-26 15:10:00|5518|5517|5515|5514|5519|5518|5514|5513|9580
1732634100000|2024-11-26 15:15:00|5514|5513|5518|5517|5521|5520|5512|5511|5721
1732634400000|2024-11-26 15:20:00|5519|5518|5517|5516|5528|5527|5517|5516|4793
1732634700000|2024-11-26 15:25:00|5518|5517|5518|5517|5518|5517|5514|5513|5657
1732635000000|2024-11-26 15:30:00|5517|5516|5521|5520|5521|5520|5513|5512|6751
1732635300000|2024-11-26 15:35:00|5522|5521|5523|5522|5529|5528|5520|5519|8850
1732635600000|2024-11-26 15:40:00|5524|5523|5532|5530|5532|5531|5523|5522|7541
1732635900000|2024-11-26 15:45:00|5531|5529|5527|5526|5533|5532|5527|5526|7012
1732636200000|2024-11-26 15:50:00|5528|5527|5523|5522|5528|5527|5519|5518|9229
1732636500000|2024-11-26 15:55:00|5522|5521|5517|5516|5526|5525|5517|5516|5253
1732636800000|2024-11-26 16:00:00|5516|5515|5516|5515|5523|5522|5515|5514|5754
1732637100000|2024-11-26 16:05:00|5515|5514|5511|5510|5516|5515|5508|5507|4741
1732637400000|2024-11-26 16:10:00|5510|5509|5510|5509|5512|5511|5508|5507|4931
1732637700000|2024-11-26 16:15:00|5511|5510|5513|5512|5513|5512|5509|5508|3533
1732638000000|2024-11-26 16:20:00|5514|5513|5502|5501|5514|5513|5502|5501|8190
1732638300000|2024-11-26 16:25:00|5503|5502|5500|5499|5503|5502|5498|5497|4275
1732694400000|2024-11-27 08:00:00|5472|5469|5415|5412|5474|5469|5395|5392|22311
1732694700000|2024-11-27 08:05:00|5419|5413|5424|5422|5435|5432|5416|5412|9786
1732695000000|2024-11-27 08:10:00|5422|5420|5417|5416|5427|5426|5408|5407|9385
1732695300000|2024-11-27 08:15:00|5418|5417|5416|5414|5419|5418|5405|5404|8252
1732695600000|2024-11-27 08:20:00|5417|5415|5399|5398|5417|5416|5397|5395|11469
1732695900000|2024-11-27 08:25:00|5401|5400|5411|5410|5415|5414|5400|5399|6370
1732696200000|2024-11-27 08:30:00|5412|5411|5407|5406|5414|5413|5404|5403|5404
1732696500000|2024-11-27 08:35:00|5406|5405|5409|5408|5411|5410|5403|5402|5923
1732696800000|2024-11-27 08:40:00|5408|5407|5408|5407|5412|5411|5404|5403|7260
1732697100000|2024-11-27 08:45:00|5409|5408|5417|5416|5424|5423|5406|5405|6243
1732697400000|2024-11-27 08:50:00|5418|5417|5417|5416|5424|5422|5409|5408|7117
1732697700000|2024-11-27 08:55:00|5418|5417|5422|5421|5425|5424|5416|5415|4182
1732698000000|2024-11-27 09:00:00|5424|5423|5419|5418|5427|5426|5418|5417|6600
1732698300000|2024-11-27 09:05:00|5420|5419|5414|5412|5422|5421|5410|5409|3782
1732698600000|2024-11-27 09:10:00|5413|5411|5411|5410|5413|5412|5407|5406|5472
1732698900000|2024-11-27 09:15:00|5410|5409|5418|5416|5419|5418|5410|5409|3082
1732699200000|2024-11-27 09:20:00|5417|5417|5416|5415|5418|5417|5409|5408|2554
1732699500000|2024-11-27 09:25:00|5417|5416|5421|5420|5423|5422|5413|5412|2986
1732699800000|2024-11-27 09:30:00|5420|5419|5417|5416|5422|5421|5413|5412|7168
1732700100000|2024-11-27 09:35:00|5416|5415|5420|5419|5422|5421|5414|5413|3991
1732700400000|2024-11-27 09:40:00|5419|5418|5419|5418|5422|5421|5417|5416|3042
1732700700000|2024-11-27 09:45:00|5418|5417|5414|5413|5422|5421|5414|5412|7840
1732701000000|2024-11-27 09:50:00|5415|5414|5414|5413|5415|5414|5411|5410|3752
1732701300000|2024-11-27 09:55:00|5413|5412|5423|5422|5423|5422|5413|5412|5729
1732701600000|2024-11-27 10:00:00|5422|5421|5412|5411|5422|5421|5410|5409|5661
1732701900000|2024-11-27 10:05:00|5413|5412|5413|5412|5416|5415|5412|5411|2753
1732702200000|2024-11-27 10:10:00|5412|5411|5403|5402|5412|5411|5403|5402|4036
1732702500000|2024-11-27 10:15:00|5402|5401|5403|5402|5404|5403|5397|5396|7572
1732702800000|2024-11-27 10:20:00|5404|5403|5404|5403|5405|5404|5402|5401|3666
1732703100000|2024-11-27 10:25:00|5403|5402|5407|5405|5407|5405|5401|5400|4999
1732703400000|2024-11-27 10:30:00|5406|5404|5402|5401|5407|5405|5401|5400|3604
1732703700000|2024-11-27 10:35:00|5401|5400|5392|5391|5401|5400|5392|5391|5051
1732704000000|2024-11-27 10:40:00|5394|5392|5399|5398|5399|5398|5393|5392|7008
1732704300000|2024-11-27 10:45:00|5398|5397|5394|5393|5401|5400|5393|5392|4454
1732704600000|2024-11-27 10:50:00|5395|5394|5396|5395|5399|5398|5393|5392|4678
1732704900000|2024-11-27 10:55:00|5397|5396|5402|5401|5403|5402|5395|5394|5523
1732705200000|2024-11-27 11:00:00|5401|5400|5402|5401|5403|5401|5397|5396|3077
1732705500000|2024-11-27 11:05:00|5401|5400|5404|5402|5404|5403|5397|5396|5738
1732705800000|2024-11-27 11:10:00|5403|5401|5398|5397|5403|5401|5397|5396|3219
1732706100000|2024-11-27 11:15:00|5397|5396|5407|5406|5408|5406|5397|5396|2649
1732706400000|2024-11-27 11:20:00|5406|5405|5399|5398|5409|5408|5399|5398|3097
1732706700000|2024-11-27 11:25:00|5398|5397|5402|5401|5403|5402|5398|5397|3518
1732707000000|2024-11-27 11:30:00|5403|5402|5399|5398|5403|5402|5397|5396|2930
1732707300000|2024-11-27 11:35:00|5401|5400|5410|5409|5410|5409|5401|5400|2951
1732707600000|2024-11-27 11:40:00|5409|5408|5414|5413|5414|5413|5407|5406|2145
1732707900000|2024-11-27 11:45:00|5413|5412|5416|5415|5417|5416|5411|5410|2190
1732708200000|2024-11-27 11:50:00|5417|5416|5422|5421|5424|5422|5414|5412|5196
1732708500000|2024-11-27 11:55:00|5423|5422|5425|5424|5428|5426|5422|5421|3836
1732708800000|2024-11-27 12:00:00|5424|5423|5423|5422|5425|5424|5421|5420|2888
1732709100000|2024-11-27 12:05:00|5422|5420|5422|5421|5426|5425|5421|5420|3199
1732709400000|2024-11-27 12:10:00|5423|5422|5415|5414|5424|5422|5413|5412|2712
1732709700000|2024-11-27 12:15:00|5416|5415|5419|5418|5419|5418|5413|5411|1380
1732710000000|2024-11-27 12:20:00|5420|5419|5414|5413|5423|5422|5414|5413|6980
1732710300000|2024-11-27 12:25:00|5413|5412|5420|5419|5420|5419|5413|5412|4006
1732710600000|2024-11-27 12:30:00|5421|5418|5418|5417|5423|5422|5416|5415|2288
1732710900000|2024-11-27 12:35:00|5417|5416|5417|5416|5418|5417|5413|5412|4104
1732711200000|2024-11-27 12:40:00|5418|5417|5420|5419|5421|5419|5417|5416|4052
1732711500000|2024-11-27 12:45:00|5421|5420|5417|5416|5423|5422|5416|5415|3575
1732711800000|2024-11-27 12:50:00|5416|5415|5417|5415|5417|5416|5412|5411|2752
1732712100000|2024-11-27 12:55:00|5418|5416|5420|5419|5421|5420|5418|5416|2765
1732712400000|2024-11-27 13:00:00|5421|5420|5421|5420|5422|5421|5415|5414|3222
1732712700000|2024-11-27 13:05:00|5422|5419|5423|5422|5425|5424|5421|5419|3354
1732713000000|2024-11-27 13:10:00|5424|5421|5414|5413|5424|5421|5414|5413|3893
1732713300000|2024-11-27 13:15:00|5415|5414|5410|5409|5416|5415|5409|5408|3398
1732713600000|2024-11-27 13:20:00|5409|5408|5407|5406|5412|5410|5405|5404|3411
1732713900000|2024-11-27 13:25:00|5406|5405|5410|5408|5410|5409|5406|5405|2942
1732714200000|2024-11-27 13:30:00|5411|5409|5402|5401|5411|5409|5402|5401|3436
1732714500000|2024-11-27 13:35:00|5403|5402|5409|5408|5411|5409|5403|5402|4632
1732714800000|2024-11-27 13:40:00|5410|5409|5405|5404|5412|5411|5405|5404|2603
1732715100000|2024-11-27 13:45:00|5404|5403|5410|5409|5410|5409|5401|5400|4129
1732715400000|2024-11-27 13:50:00|5411|5410|5404|5403|5413|5412|5404|5402|5079
1732715700000|2024-11-27 13:55:00|5403|5402|5399|5398|5404|5403|5396|5395|2971
1732716000000|2024-11-27 14:00:00|5398|5397|5388|5387|5398|5397|5388|5387|5567
1732716300000|2024-11-27 14:05:00|5389|5388|5377|5376|5390|5389|5377|5375|8656
1732716600000|2024-11-27 14:10:00|5378|5377|5376|5375|5379|5378|5374|5373|5688
1732716900000|2024-11-27 14:15:00|5375|5374|5371|5370|5376|5375|5371|5370|5435
1732717200000|2024-11-27 14:20:00|5370|5369|5370|5368|5377|5376|5369|5368|4985
1732717500000|2024-11-27 14:25:00|5369|5369|5377|5376|5377|5376|5369|5369|3720
1732717800000|2024-11-27 14:30:00|5374|5373|5406|5405|5409|5408|5369|5368|16287
1732718100000|2024-11-27 14:35:00|5408|5407|5407|5406|5412|5410|5398|5396|10479
1732718400000|2024-11-27 14:40:00|5406|5405|5408|5407|5411|5410|5405|5404|3950
1732718700000|2024-11-27 14:45:00|5407|5406|5408|5406|5414|5413|5400|5398|6811
1732719000000|2024-11-27 14:50:00|5406|5405|5409|5407|5416|5415|5401|5400|10382
1732719300000|2024-11-27 14:55:00|5408|5408|5413|5412|5414|5412|5407|5406|3761
1732719600000|2024-11-27 15:00:00|5412|5411|5408|5407|5416|5414|5406|5405|4418
1732719900000|2024-11-27 15:05:00|5409|5408|5414|5413|5414|5413|5402|5401|6408
1732720200000|2024-11-27 15:10:00|5413|5412|5414|5413|5416|5415|5407|5406|9657
1732720500000|2024-11-27 15:15:00|5413|5412|5407|5406|5413|5412|5404|5403|5886
1732720800000|2024-11-27 15:20:00|5406|5405|5397|5395|5406|5405|5396|5395|7278
1732721100000|2024-11-27 15:25:00|5396|5396|5397|5395|5401|5400|5393|5392|10364
1732721400000|2024-11-27 15:30:00|5395|5394|5389|5388|5400|5399|5387|5386|11870
1732721700000|2024-11-27 15:35:00|5390|5389|5382|5380|5393|5392|5382|5380|10618
1732722000000|2024-11-27 15:40:00|5381|5381|5391|5389|5394|5393|5381|5380|8306
1732722300000|2024-11-27 15:45:00|5390|5390|5391|5390|5393|5392|5386|5385|6444
1732722600000|2024-11-27 15:50:00|5390|5389|5396|5395|5398|5397|5388|5386|6510
1732722900000|2024-11-27 15:55:00|5395|5394|5397|5396|5402|5401|5393|5392|10690
1732723200000|2024-11-27 16:00:00|5396|5395|5396|5395|5401|5400|5396|5394|11368
1732723500000|2024-11-27 16:05:00|5397|5394|5400|5399|5405|5404|5394|5393|11711
1732723800000|2024-11-27 16:10:00|5399|5398|5408|5407|5408|5407|5399|5398|8872
1732724100000|2024-11-27 16:15:00|5407|5406|5406|5405|5409|5408|5405|5404|4332
1732724400000|2024-11-27 16:20:00|5405|5404|5407|5406|5408|5407|5404|5403|9302
1732724700000|2024-11-27 16:25:00|5408|5407|5408|5406|5411|5410|5403|5402|7736
1732780800000|2024-11-28 08:00:00|5399|5396|5416|5413|5419|5416|5399|5395|3837
1732781100000|2024-11-28 08:05:00|5420|5418|5427|5426|5430|5428|5420|5418|6287
1732781400000|2024-11-28 08:10:00|5428|5427|5424|5422|5429|5428|5420|5418|7499
1732781700000|2024-11-28 08:15:00|5425|5423|5426|5425|5427|5426|5417|5415|3591
1732782000000|2024-11-28 08:20:00|5425|5424|5420|5419|5425|5424|5419|5418|3079
1732782300000|2024-11-28 08:25:00|5422|5420|5427|5425|5429|5428|5420|5419|2673
1732782600000|2024-11-28 08:30:00|5426|5426|5423|5422|5432|5431|5423|5422|4600
1732782900000|2024-11-28 08:35:00|5424|5423|5423|5422|5428|5427|5423|5422|2623
1732783200000|2024-11-28 08:40:00|5424|5423|5417|5415|5424|5423|5416|5415|5020
1732783500000|2024-11-28 08:45:00|5416|5416|5417|5416|5421|5420|5416|5415|3001
1732783800000|2024-11-28 08:50:00|5418|5417|5421|5420|5423|5422|5416|5415|5144
1732784100000|2024-11-28 08:55:00|5422|5421|5423|5422|5425|5424|5421|5420|2170
1732784400000|2024-11-28 09:00:00|5424|5423|5422|5421|5425|5424|5418|5417|4866
1732784700000|2024-11-28 09:05:00|5423|5422|5423|5421|5425|5424|5420|5419|1937
1732785000000|2024-11-28 09:10:00|5422|5420|5417|5416|5423|5420|5417|5416|1869
1732785300000|2024-11-28 09:15:00|5416|5415|5415|5414|5418|5417|5414|5412|2765
1732785600000|2024-11-28 09:20:00|5414|5413|5418|5417|5419|5418|5414|5413|1883
1732785900000|2024-11-28 09:25:00|5417|5416|5422|5420|5424|5422|5417|5416|1081
1732786200000|2024-11-28 09:30:00|5424|5421|5423|5422|5426|5425|5421|5420|2065
1732786500000|2024-11-28 09:35:00|5424|5423|5424|5423|5425|5423|5421|5420|3004
1732786800000|2024-11-28 09:40:00|5423|5422|5418|5417|5423|5422|5418|5416|3142
1732787100000|2024-11-28 09:45:00|5417|5416|5421|5420|5422|5421|5416|5415|3255
1732787400000|2024-11-28 09:50:00|5422|5421|5425|5424|5426|5425|5422|5421|260
1732787700000|2024-11-28 09:55:00|5424|5423|5427|5426|5429|5428|5424|5423|2330
1732788000000|2024-11-28 10:00:00|5428|5427|5426|5425|5428|5427|5424|5423|2896
1732788300000|2024-11-28 10:05:00|5427|5426|5427|5426|5428|5427|5425|5424|2915
1732788600000|2024-11-28 10:10:00|5426|5425|5425|5424|5426|5425|5422|5421|2836
1732788900000|2024-11-28 10:15:00|5424|5423|5429|5428|5430|5429|5424|5423|3695
1732789200000|2024-11-28 10:20:00|5428|5427|5423|5422|5430|5429|5422|5421|2754
1732789500000|2024-11-28 10:25:00|5422|5421|5417|5416|5422|5421|5416|5415|4734
1732789800000|2024-11-28 10:30:00|5418|5417|5418|5417|5422|5421|5417|5416|3215
1732790100000|2024-11-28 10:35:00|5417|5416|5418|5417|5419|5418|5414|5413|4467
1732790400000|2024-11-28 10:40:00|5419|5418|5415|5414|5419|5418|5414|5413|1830
1732790700000|2024-11-28 10:45:00|5414|5413|5416|5415|5417|5416|5413|5412|2815
1732791000000|2024-11-28 10:50:00|5417|5414|5415|5414|5419|5418|5414|5413|2584
1732791300000|2024-11-28 10:55:00|5414|5413|5413|5412|5414|5413|5408|5407|6122
1732791600000|2024-11-28 11:00:00|5414|5413|5412|5411|5414|5413|5409|5407|1514
1732791900000|2024-11-28 11:05:00|5413|5412|5407|5406|5414|5412|5404|5403|3089
1732792200000|2024-11-28 11:10:00|5408|5407|5407|5406|5408|5407|5405|5404|3968
1732792500000|2024-11-28 11:15:00|5408|5405|5408|5407|5408|5407|5406|5404|2761
1732792800000|2024-11-28 11:20:00|5409|5408|5404|5403|5409|5408|5404|5403|2651
1732793100000|2024-11-28 11:25:00|5406|5405|5406|5405|5407|5406|5404|5403|3748
1732793400000|2024-11-28 11:30:00|5407|5404|5401|5400|5407|5406|5400|5399|2475
1732793700000|2024-11-28 11:35:00|5402|5399|5407|5406|5407|5406|5400|5399|5048
1732794000000|2024-11-28 11:40:00|5406|5405|5407|5406|5407|5406|5404|5402|2574
1732794300000|2024-11-28 11:45:00|5409|5407|5408|5407|5410|5409|5406|5405|2906
1732794600000|2024-11-28 11:50:00|5409|5408|5414|5413|5415|5413|5409|5407|1034
1732794900000|2024-11-28 11:55:00|5413|5412|5418|5417|5420|5419|5413|5412|865
1732795200000|2024-11-28 12:00:00|5419|5418|5413|5412|5419|5418|5413|5411|4837
1732795500000|2024-11-28 12:05:00|5414|5413|5406|5405|5414|5413|5404|5403|3903
1732795800000|2024-11-28 12:10:00|5408|5406|5411|5410|5412|5411|5406|5405|1627
1732796100000|2024-11-28 12:15:00|5410|5409|5410|5409|5412|5411|5409|5408|3001
1732796400000|2024-11-28 12:20:00|5411|5410|5412|5411|5413|5412|5411|5409|1375
1732796700000|2024-11-28 12:25:00|5413|5412|5413|5412|5418|5417|5411|5410|1678
1732797000000|2024-11-28 12:30:00|5412|5411|5412|5411|5412|5411|5407|5406|2255
1732797300000|2024-11-28 12:35:00|5413|5412|5412|5411|5415|5414|5411|5410|1772
1732797600000|2024-11-28 12:40:00|5413|5412|5415|5413|5415|5414|5410|5409|1794
1732797900000|2024-11-28 12:45:00|5416|5414|5415|5414|5418|5417|5414|5413|2393
1732798200000|2024-11-28 12:50:00|5416|5415|5418|5417|5418|5417|5414|5413|584
1732798500000|2024-11-28 12:55:00|5419|5418|5416|5415|5420|5418|5416|5415|1373
1732798800000|2024-11-28 13:00:00|5415|5414|5414|5413|5417|5415|5413|5412|1454
1732799100000|2024-11-28 13:05:00|5415|5414|5415|5414|5417|5416|5412|5411|2685
1732799400000|2024-11-28 13:10:00|5414|5413|5417|5416|5417|5416|5413|5412|1394
1732799700000|2024-11-28 13:15:00|5416|5415|5412|5411|5417|5416|5411|5410|2471
1732800000000|2024-11-28 13:20:00|5411|5410|5412|5411|5413|5412|5411|5410|3676
1732800300000|2024-11-28 13:25:00|5411|5410|5409|5408|5412|5411|5409|5407|1564
1732800600000|2024-11-28 13:30:00|5408|5407|5406|5405|5409|5407|5405|5404|2593
1732800900000|2024-11-28 13:35:00|5405|5404|5408|5406|5409|5408|5404|5402|2904
1732801200000|2024-11-28 13:40:00|5407|5407|5417|5416|5418|5417|5407|5406|4270
1732801500000|2024-11-28 13:45:00|5416|5415|5417|5416|5418|5417|5414|5413|798
1732801800000|2024-11-28 13:50:00|5418|5417|5421|5420|5422|5421|5418|5416|3095
1732802100000|2024-11-28 13:55:00|5420|5419|5420|5419|5422|5421|5417|5416|3245
1732802400000|2024-11-28 14:00:00|5419|5418|5418|5417|5420|5419|5415|5414|2224
1732802700000|2024-11-28 14:05:00|5419|5418|5431|5430|5431|5430|5419|5418|5933
1732803000000|2024-11-28 14:10:00|5432|5431|5435|5434|5438|5437|5430|5429|5042
1732803300000|2024-11-28 14:15:00|5434|5433|5421|5420|5434|5433|5419|5417|7009
1732803600000|2024-11-28 14:20:00|5420|5419|5420|5418|5423|5422|5417|5416|5016
1732803900000|2024-11-28 14:25:00|5419|5419|5418|5417|5421|5420|5417|5416|3029
1732804200000|2024-11-28 14:30:00|5417|5416|5415|5414|5419|5418|5414|5413|2603
1732804500000|2024-11-28 14:35:00|5416|5415|5418|5417|5422|5420|5416|5415|2838
1732804800000|2024-11-28 14:40:00|5419|5418|5418|5417|5419|5418|5413|5412|3190
1732805100000|2024-11-28 14:45:00|5419|5418|5417|5416|5419|5418|5417|5415|2546
1732805400000|2024-11-28 14:50:00|5416|5415|5421|5420|5421|5420|5415|5414|1555
1732805700000|2024-11-28 14:55:00|5420|5419|5410|5409|5420|5419|5410|5409|1803
1732806000000|2024-11-28 15:00:00|5413|5412|5409|5408|5415|5413|5407|5406|1073
1732806300000|2024-11-28 15:05:00|5408|5407|5410|5409|5413|5412|5408|5407|2180
1732806600000|2024-11-28 15:10:00|5411|5410|5412|5411|5414|5412|5410|5409|3565
1732806900000|2024-11-28 15:15:00|5413|5412|5415|5414|5418|5417|5412|5411|5719
1732807200000|2024-11-28 15:20:00|5416|5415|5416|5415|5418|5417|5414|5413|2681
1732807500000|2024-11-28 15:25:00|5415|5414|5414|5413|5416|5415|5412|5411|5911
1732807800000|2024-11-28 15:30:00|5415|5414|5412|5411|5416|5415|5410|5409|3385
1732808100000|2024-11-28 15:35:00|5413|5412|5410|5409|5418|5417|5410|5409|9110
1732808400000|2024-11-28 15:40:00|5411|5410|5408|5407|5413|5412|5407|5405|7416
1732808700000|2024-11-28 15:45:00|5407|5406|5410|5409|5412|5411|5406|5405|2594
1732809000000|2024-11-28 15:50:00|5411|5410|5409|5408|5412|5410|5409|5408|4398
1732809300000|2024-11-28 15:55:00|5410|5409|5409|5408|5414|5413|5407|5406|3851
1732809600000|2024-11-28 16:00:00|5410|5407|5416|5415|5418|5417|5410|5407|3811
1732809900000|2024-11-28 16:05:00|5415|5414|5413|5412|5418|5417|5412|5411|4374
1732810200000|2024-11-28 16:10:00|5414|5413|5418|5417|5419|5418|5413|5412|2585
1732810500000|2024-11-28 16:15:00|5419|5418|5423|5422|5423|5422|5418|5417|3426
1732810800000|2024-11-28 16:20:00|5422|5421|5425|5424|5429|5428|5422|5421|4598
1732811100000|2024-11-28 16:25:00|5424|5423|5429|5428|5429|5428|5424|5422|3474
1732867200000|2024-11-29 08:00:00|5394|5389|5427|5424|5427|5424|5391|5389|3864
1732867500000|2024-11-29 08:05:00|5428|5425|5437|5436|5440|5438|5426|5423|5877
1732867800000|2024-11-29 08:10:00|5438|5431|5430|5428|5438|5431|5424|5423|2804
1732868100000|2024-11-29 08:15:00|5429|5429|5436|5434|5439|5438|5429|5428|1560
1732868400000|2024-11-29 08:20:00|5435|5433|5438|5437|5439|5438|5430|5429|2243
1732868700000|2024-11-29 08:25:00|5439|5438|5440|5439|5442|5441|5435|5434|4786
1732869000000|2024-11-29 08:30:00|5441|5438|5429|5428|5442|5441|5427|5426|6455
1732869300000|2024-11-29 08:35:00|5430|5427|5437|5435|5437|5435|5429|5427|6548
1732869600000|2024-11-29 08:40:00|5436|5436|5427|5425|5437|5436|5424|5423|6603
1732869900000|2024-11-29 08:45:00|5426|5426|5430|5429|5432|5431|5426|5425|3698
1732870200000|2024-11-29 08:50:00|5429|5428|5432|5430|5433|5431|5424|5423|4213
1732870500000|2024-11-29 08:55:00|5431|5431|5429|5428|5433|5431|5426|5425|3814
1732870800000|2024-11-29 09:00:00|5428|5427|5433|5432|5435|5434|5426|5425|8318
1732871100000|2024-11-29 09:05:00|5431|5430|5436|5434|5437|5436|5431|5430|3318
1732871400000|2024-11-29 09:10:00|5435|5433|5434|5433|5438|5437|5433|5432|2095
1732871700000|2024-11-29 09:15:00|5433|5432|5432|5431|5438|5437|5430|5429|4709
1732872000000|2024-11-29 09:20:00|5431|5430|5435|5434|5437|5436|5431|5430|3470
1732872300000|2024-11-29 09:25:00|5434|5433|5433|5432|5435|5433|5431|5430|1331
1732872600000|2024-11-29 09:30:00|5432|5431|5432|5431|5435|5434|5431|5430|3482
1732872900000|2024-11-29 09:35:00|5434|5432|5440|5439|5444|5443|5433|5432|4028
1732873200000|2024-11-29 09:40:00|5439|5438|5443|5442|5444|5443|5437|5436|2430
1732873500000|2024-11-29 09:45:00|5442|5441|5444|5443|5445|5444|5441|5440|3458
1732873800000|2024-11-29 09:50:00|5445|5444|5443|5442|5447|5446|5441|5440|3757
1732874100000|2024-11-29 09:55:00|5444|5443|5437|5436|5445|5444|5437|5435|2428
1732874400000|2024-11-29 10:00:00|5436|5435|5438|5437|5439|5438|5436|5435|2681
1732874700000|2024-11-29 10:05:00|5437|5436|5439|5438|5442|5441|5436|5435|5261
1732875000000|2024-11-29 10:10:00|5438|5437|5442|5441|5443|5442|5438|5437|3176
1732875300000|2024-11-29 10:15:00|5441|5440|5443|5442|5444|5443|5440|5438|3899
1732875600000|2024-11-29 10:20:00|5444|5443|5443|5442|5445|5444|5443|5441|3432
1732875900000|2024-11-29 10:25:00|5444|5441|5438|5437|5444|5441|5438|5436|3069
1732876200000|2024-11-29 10:30:00|5439|5438|5442|5441|5443|5442|5439|5437|1645
1732876500000|2024-11-29 10:35:00|5443|5442|5447|5445|5447|5445|5441|5440|2709
1732876800000|2024-11-29 10:40:00|5446|5446|5445|5443|5447|5446|5444|5443|4003
1732877100000|2024-11-29 10:45:00|5444|5444|5447|5446|5448|5447|5444|5443|1740
1732877400000|2024-11-29 10:50:00|5449|5448|5454|5453|5457|5456|5448|5447|3922
1732877700000|2024-11-29 10:55:00|5453|5452|5451|5450|5454|5453|5448|5447|5415
1732878000000|2024-11-29 11:00:00|5450|5449|5449|5448|5453|5452|5448|5447|7248
1732878300000|2024-11-29 11:05:00|5448|5447|5451|5450|5453|5452|5448|5447|3420
1732878600000|2024-11-29 11:10:00|5452|5451|5450|5449|5453|5451|5449|5448|1895
1732878900000|2024-11-29 11:15:00|5451|5450|5450|5449|5451|5450|5447|5446|3402
1732879200000|2024-11-29 11:20:00|5451|5450|5453|5452|5454|5453|5450|5449|2610
1732879500000|2024-11-29 11:25:00|5452|5451|5458|5457|5460|5458|5452|5451|1484
1732879800000|2024-11-29 11:30:00|5457|5456|5460|5459|5460|5459|5457|5456|2844
1732880100000|2024-11-29 11:35:00|5459|5458|5462|5461|5463|5462|5455|5454|3554
1732880400000|2024-11-29 11:40:00|5463|5462|5464|5462|5465|5464|5462|5461|2820
1732880700000|2024-11-29 11:45:00|5463|5463|5462|5461|5466|5465|5462|5461|2462
1732881000000|2024-11-29 11:50:00|5463|5462|5460|5459|5465|5464|5460|5458|3123
1732881300000|2024-11-29 11:55:00|5461|5460|5466|5464|5467|5466|5461|5460|2530
1732881600000|2024-11-29 12:00:00|5465|5463|5464|5462|5466|5464|5461|5460|3176
1732881900000|2024-11-29 12:05:00|5463|5461|5466|5465|5467|5466|5462|5461|3916
1732882200000|2024-11-29 12:10:00|5467|5466|5467|5465|5469|5468|5466|5464|2623
1732882500000|2024-11-29 12:15:00|5466|5466|5466|5465|5468|5467|5466|5464|2062
1732882800000|2024-11-29 12:20:00|5467|5466|5470|5469|5472|5471|5466|5465|3355
1732883100000|2024-11-29 12:25:00|5471|5470|5470|5468|5471|5470|5469|5468|2136
1732883400000|2024-11-29 12:30:00|5469|5469|5467|5466|5474|5473|5467|5465|2135
1732883700000|2024-11-29 12:35:00|5466|5465|5463|5462|5467|5465|5462|5461|2264
1732884000000|2024-11-29 12:40:00|5464|5463|5461|5460|5465|5464|5461|5460|2204
1732884300000|2024-11-29 12:45:00|5462|5461|5462|5460|5462|5461|5458|5457|1940
1732884600000|2024-11-29 12:50:00|5461|5461|5470|5468|5471|5470|5460|5458|5702
1732884900000|2024-11-29 12:55:00|5469|5467|5470|5469|5472|5471|5468|5467|2848
1732885200000|2024-11-29 13:00:00|5471|5470|5466|5465|5471|5470|5465|5464|2227
1732885500000|2024-11-29 13:05:00|5467|5466|5468|5467|5469|5468|5463|5462|2464
1732885800000|2024-11-29 13:10:00|5469|5468|5467|5466|5469|5468|5466|5465|928
1732886100000|2024-11-29 13:15:00|5466|5465|5460|5458|5466|5465|5460|5458|2801
1732886400000|2024-11-29 13:20:00|5459|5459|5458|5457|5460|5459|5457|5455|3875
1732886700000|2024-11-29 13:25:00|5459|5458|5462|5461|5462|5461|5456|5455|4206
1732887000000|2024-11-29 13:30:00|5461|5460|5462|5461|5462|5461|5458|5457|2934
1732887300000|2024-11-29 13:35:00|5461|5460|5468|5467|5468|5467|5461|5460|2541
1732887600000|2024-11-29 13:40:00|5467|5466|5464|5463|5467|5466|5461|5460|4214
1732887900000|2024-11-29 13:45:00|5462|5461|5469|5468|5470|5469|5462|5461|2768
1732888200000|2024-11-29 13:50:00|5470|5467|5468|5467|5472|5470|5466|5465|2801
1732888500000|2024-11-29 13:55:00|5469|5468|5469|5468|5472|5471|5468|5467|4503
1732888800000|2024-11-29 14:00:00|5468|5467|5469|5468|5474|5473|5466|5465|3898
1732889100000|2024-11-29 14:05:00|5470|5469|5474|5473|5474|5473|5468|5467|3107
1732889400000|2024-11-29 14:10:00|5473|5472|5456|5455|5473|5472|5456|5455|6056
1732889700000|2024-11-29 14:15:00|5457|5456|5461|5460|5464|5463|5457|5456|3567
1732890000000|2024-11-29 14:20:00|5462|5459|5461|5459|5465|5464|5460|5459|2927
1732890300000|2024-11-29 14:25:00|5460|5458|5463|5462|5464|5463|5459|5458|3635
1732890600000|2024-11-29 14:30:00|5459|5458|5474|5473|5475|5474|5451|5449|8586
1732890900000|2024-11-29 14:35:00|5475|5474|5470|5468|5480|5479|5466|5464|6247
1732891200000|2024-11-29 14:40:00|5472|5470|5468|5467|5472|5471|5464|5462|8275
1732891500000|2024-11-29 14:45:00|5469|5468|5467|5466|5469|5468|5462|5461|5168
1732891800000|2024-11-29 14:50:00|5466|5465|5466|5465|5467|5466|5461|5460|3729
1732892100000|2024-11-29 14:55:00|5467|5466|5463|5462|5470|5469|5462|5461|3717
1732892400000|2024-11-29 15:00:00|5464|5463|5475|5474|5475|5474|5462|5461|7504
1732892700000|2024-11-29 15:05:00|5474|5473|5468|5466|5480|5479|5468|5466|8940
1732893000000|2024-11-29 15:10:00|5469|5467|5479|5477|5480|5479|5469|5467|4773
1732893300000|2024-11-29 15:15:00|5478|5476|5472|5471|5478|5476|5471|5470|7232
1732893600000|2024-11-29 15:20:00|5473|5472|5469|5468|5473|5472|5466|5465|6600
1732893900000|2024-11-29 15:25:00|5470|5467|5472|5470|5472|5471|5466|5465|6701
1732894200000|2024-11-29 15:30:00|5471|5469|5473|5472|5476|5475|5469|5468|3473
1732894500000|2024-11-29 15:35:00|5472|5471|5472|5471|5475|5474|5470|5469|5778
1732894800000|2024-11-29 15:40:00|5473|5472|5470|5469|5475|5474|5470|5468|3846
1732895100000|2024-11-29 15:45:00|5471|5470|5475|5474|5475|5474|5468|5466|7722
1732895400000|2024-11-29 15:50:00|5476|5475|5475|5474|5478|5477|5474|5473|3763
1732895700000|2024-11-29 15:55:00|5474|5473|5473|5471|5478|5477|5471|5469|7433
1732896000000|2024-11-29 16:00:00|5474|5472|5484|5483|5484|5483|5473|5472|6824
1732896300000|2024-11-29 16:05:00|5483|5482|5488|5487|5492|5491|5482|5481|7835
1732896600000|2024-11-29 16:10:00|5489|5488|5496|5495|5498|5497|5489|5488|8360
1732896900000|2024-11-29 16:15:00|5497|5496|5494|5493|5498|5497|5493|5492|6221
1732897200000|2024-11-29 16:20:00|5495|5494|5489|5488|5495|5494|5488|5487|5841
1732897500000|2024-11-29 16:25:00|5488|5487|5490|5489|5490|5489|5483|5482|6997
1733126400000|2024-12-02 08:00:00|5421|5420|5448|5446|5449|5446|5421|5420|5677
1733126700000|2024-12-02 08:05:00|5446|5444|5459|5457|5460|5458|5445|5443|5985
1733127000000|2024-12-02 08:10:00|5458|5456|5449|5447|5458|5456|5447|5445|5206
1733127300000|2024-12-02 08:15:00|5447|5445|5437|5435|5449|5448|5435|5433|8707
1733127600000|2024-12-02 08:20:00|5436|5436|5440|5439|5441|5440|5435|5434|2761
1733127900000|2024-12-02 08:25:00|5441|5440|5430|5428|5441|5440|5430|5428|1943
1733128200000|2024-12-02 08:30:00|5429|5427|5439|5437|5442|5441|5428|5426|2629
1733128500000|2024-12-02 08:35:00|5438|5438|5437|5435|5441|5440|5434|5433|4535
1733128800000|2024-12-02 08:40:00|5436|5434|5438|5437|5439|5438|5433|5432|4753
1733129100000|2024-12-02 08:45:00|5435|5433|5446|5444|5448|5447|5435|5433|3689
1733129400000|2024-12-02 08:50:00|5445|5443|5439|5438|5445|5443|5435|5434|2351
1733129700000|2024-12-02 08:55:00|5438|5437|5442|5440|5442|5441|5434|5433|3409
1733130000000|2024-12-02 09:00:00|5443|5441|5449|5448|5453|5452|5443|5441|2054
1733130300000|2024-12-02 09:05:00|5448|5447|5444|5443|5450|5449|5443|5442|3112
1733130600000|2024-12-02 09:10:00|5443|5442|5440|5439|5446|5445|5438|5437|3966
1733130900000|2024-12-02 09:15:00|5441|5440|5438|5437|5443|5442|5435|5434|1897
1733131200000|2024-12-02 09:20:00|5439|5438|5431|5430|5442|5441|5431|5430|4342
1733131500000|2024-12-02 09:25:00|5432|5431|5439|5438|5439|5438|5431|5430|2577
1733131800000|2024-12-02 09:30:00|5438|5437|5441|5440|5442|5441|5437|5436|2839
1733132100000|2024-12-02 09:35:00|5442|5439|5438|5437|5443|5441|5435|5433|2420
1733132400000|2024-12-02 09:40:00|5437|5436|5436|5435|5439|5438|5434|5433|2610
1733132700000|2024-12-02 09:45:00|5435|5434|5437|5436|5438|5437|5430|5428|4416
1733133000000|2024-12-02 09:50:00|5436|5435|5436|5435|5440|5439|5436|5435|3049
1733133300000|2024-12-02 09:55:00|5435|5434|5436|5434|5439|5438|5435|5434|2376
1733133600000|2024-12-02 10:00:00|5434|5433|5441|5439|5443|5442|5434|5433|2960
1733133900000|2024-12-02 10:05:00|5440|5440|5443|5442|5449|5448|5440|5440|4151
1733134200000|2024-12-02 10:10:00|5444|5443|5446|5444|5448|5447|5438|5437|5954
1733134500000|2024-12-02 10:15:00|5447|5446|5445|5444|5448|5447|5442|5441|2963
1733134800000|2024-12-02 10:20:00|5446|5445|5450|5449|5454|5453|5446|5445|3235
1733135100000|2024-12-02 10:25:00|5451|5450|5451|5450|5453|5452|5450|5449|2143
1733135400000|2024-12-02 10:30:00|5450|5449|5452|5451|5452|5451|5446|5444|1743
1733135700000|2024-12-02 10:35:00|5451|5450|5445|5444|5454|5453|5444|5443|3309
1733136000000|2024-12-02 10:40:00|5444|5443|5442|5441|5446|5445|5439|5438|2457
1733136300000|2024-12-02 10:45:00|5444|5443|5439|5438|5444|5443|5436|5435|6098
1733136600000|2024-12-02 10:50:00|5440|5439|5434|5433|5441|5440|5431|5430|4202
1733136900000|2024-12-02 10:55:00|5433|5432|5429|5428|5434|5433|5427|5426|5139
1733137200000|2024-12-02 11:00:00|5430|5429|5434|5433|5435|5434|5429|5428|4459
1733137500000|2024-12-02 11:05:00|5435|5434|5426|5424|5435|5434|5423|5422|4808
1733137800000|2024-12-02 11:10:00|5425|5423|5426|5425|5426|5425|5422|5421|2611
1733138100000|2024-12-02 11:15:00|5427|5426|5434|5433|5435|5434|5427|5426|2498
1733138400000|2024-12-02 11:20:00|5436|5435|5436|5435|5436|5435|5433|5432|2813
1733138700000|2024-12-02 11:25:00|5435|5434|5427|5426|5435|5434|5427|5426|2598
1733139000000|2024-12-02 11:30:00|5428|5427|5425|5424|5429|5428|5425|5423|3079
1733139300000|2024-12-02 11:35:00|5426|5425|5424|5423|5426|5425|5423|5422|1468
1733139600000|2024-12-02 11:40:00|5425|5424|5429|5428|5430|5429|5423|5422|1515
1733139900000|2024-12-02 11:45:00|5430|5427|5432|5430|5432|5431|5425|5424|2085
1733140200000|2024-12-02 11:50:00|5431|5429|5436|5435|5438|5436|5430|5428|3586
1733140500000|2024-12-02 11:55:00|5435|5434|5441|5440|5442|5441|5433|5432|3210
1733140800000|2024-12-02 12:00:00|5442|5441|5436|5435|5442|5441|5436|5435|2249
1733141100000|2024-12-02 12:05:00|5437|5436|5465|5464|5466|5465|5437|5436|9045
1733141400000|2024-12-02 12:10:00|5464|5463|5468|5466|5473|5471|5460|5459|11385
1733141700000|2024-12-02 12:15:00|5467|5467|5466|5465|5471|5470|5465|5464|3822
1733142000000|2024-12-02 12:20:00|5468|5466|5467|5466|5473|5471|5466|5465|5635
1733142300000|2024-12-02 12:25:00|5464|5465|5459|5458|5464|5466|5457|5456|7009
1733142600000|2024-12-02 12:30:00|5460|5459|5454|5452|5463|5462|5450|5448|5314
1733142900000|2024-12-02 12:35:00|5453|5453|5454|5453|5455|5454|5448|5447|3680
1733143200000|2024-12-02 12:40:00|5453|5452|5462|5461|5463|5462|5452|5451|2736
1733143500000|2024-12-02 12:45:00|5463|5462|5463|5462|5468|5466|5462|5461|4640
1733143800000|2024-12-02 12:50:00|5464|5463|5463|5462|5465|5463|5461|5460|2815
1733144100000|2024-12-02 12:55:00|5464|5463|5461|5460|5466|5464|5460|5459|2450
1733144400000|2024-12-02 13:00:00|5462|5461|5456|5455|5464|5463|5456|5455|2977
1733144700000|2024-12-02 13:05:00|5455|5454|5457|5455|5460|5459|5453|5452|2737
1733145000000|2024-12-02 13:10:00|5456|5456|5450|5449|5457|5456|5448|5447|4553
1733145300000|2024-12-02 13:15:00|5449|5448|5455|5454|5455|5454|5448|5447|2842
1733145600000|2024-12-02 13:20:00|5456|5455|5461|5460|5461|5460|5456|5454|2317
1733145900000|2024-12-02 13:25:00|5462|5461|5458|5457|5464|5463|5458|5457|3982
1733146200000|2024-12-02 13:30:00|5460|5459|5463|5462|5463|5462|5458|5457|2088
1733146500000|2024-12-02 13:35:00|5462|5461|5463|5462|5466|5465|5461|5459|3961
1733146800000|2024-12-02 13:40:00|5465|5464|5478|5477|5480|5479|5464|5463|8504
1733147100000|2024-12-02 13:45:00|5477|5476|5473|5472|5477|5476|5472|5471|3927
1733147400000|2024-12-02 13:50:00|5472|5471|5468|5467|5473|5472|5466|5464|2771
1733147700000|2024-12-02 13:55:00|5469|5466|5465|5464|5470|5469|5464|5463|9676
1733148000000|2024-12-02 14:00:00|5466|5465|5468|5467|5468|5467|5462|5461|5109
1733148300000|2024-12-02 14:05:00|5467|5466|5459|5458|5468|5467|5458|5457|5797
1733148600000|2024-12-02 14:10:00|5458|5457|5455|5454|5459|5458|5453|5451|3520
1733148900000|2024-12-02 14:15:00|5456|5455|5461|5460|5463|5461|5455|5454|1934
1733149200000|2024-12-02 14:20:00|5462|5459|5462|5461|5465|5464|5459|5458|3542
1733149500000|2024-12-02 14:25:00|5461|5460|5462|5461|5463|5462|5460|5459|3017
1733149800000|2024-12-02 14:30:00|5461|5460|5444|5443|5464|5462|5444|5443|9038
1733150100000|2024-12-02 14:35:00|5442|5441|5432|5430|5442|5441|5427|5426|8411
1733150400000|2024-12-02 14:40:00|5431|5431|5435|5434|5436|5435|5428|5427|6009
1733150700000|2024-12-02 14:45:00|5434|5433|5425|5424|5434|5433|5418|5417|7429
1733151000000|2024-12-02 14:50:00|5426|5425|5408|5407|5427|5426|5406|5405|9085
1733151300000|2024-12-02 14:55:00|5409|5408|5388|5384|5411|5410|5384|5381|11490
1733151600000|2024-12-02 15:00:00|5389|5387|5375|5374|5392|5387|5371|5370|12180
1733151900000|2024-12-02 15:05:00|5374|5373|5384|5383|5393|5392|5374|5373|13360
1733152200000|2024-12-02 15:10:00|5385|5384|5389|5388|5395|5394|5383|5382|11556
1733152500000|2024-12-02 15:15:00|5390|5389|5385|5384|5390|5389|5378|5377|9028
1733152800000|2024-12-02 15:20:00|5386|5385|5393|5392|5393|5392|5379|5378|7427
1733153100000|2024-12-02 15:25:00|5395|5394|5389|5388|5395|5394|5387|5386|12016
1733153400000|2024-12-02 15:30:00|5388|5387|5393|5392|5394|5392|5386|5385|5673
1733153700000|2024-12-02 15:35:00|5394|5393|5392|5391|5398|5397|5391|5390|9129
1733154000000|2024-12-02 15:40:00|5393|5392|5386|5385|5396|5395|5386|5385|5977
1733154300000|2024-12-02 15:45:00|5387|5386|5378|5377|5387|5386|5378|5377|8291
1733154600000|2024-12-02 15:50:00|5377|5376|5373|5372|5377|5376|5369|5368|7882
1733154900000|2024-12-02 15:55:00|5372|5371|5374|5373|5377|5376|5368|5367|10251
1733155200000|2024-12-02 16:00:00|5375|5374|5372|5371|5376|5375|5369|5368|6439
1733155500000|2024-12-02 16:05:00|5371|5370|5377|5376|5379|5378|5371|5370|5384
1733155800000|2024-12-02 16:10:00|5378|5377|5380|5379|5381|5380|5375|5374|8810
1733156100000|2024-12-02 16:15:00|5381|5380|5380|5379|5384|5383|5380|5379|6477
1733156400000|2024-12-02 16:20:00|5379|5378|5374|5373|5380|5379|5371|5370|7844
1733156700000|2024-12-02 16:25:00|5375|5374|5375|5374|5376|5375|5371|5370|6401
1733212800000|2024-12-03 08:00:00|5403|5401|5425|5424|5426|5424|5389|5385|4696
1733213100000|2024-12-03 08:05:00|5426|5423|5449|5447|5449|5447|5424|5422|3938
1733213400000|2024-12-03 08:10:00|5450|5448|5447|5445|5453|5452|5443|5442|6418
1733213700000|2024-12-03 08:15:00|5448|5446|5460|5459|5468|5467|5447|5445|5590
1733214000000|2024-12-03 08:20:00|5459|5458|5461|5460|5462|5461|5452|5450|5063
1733214300000|2024-12-03 08:25:00|5462|5459|5458|5457|5465|5464|5457|5456|4976
1733214600000|2024-12-03 08:30:00|5459|5458|5462|5460|5464|5462|5455|5454|4361
1733214900000|2024-12-03 08:35:00|5461|5461|5464|5463|5467|5466|5460|5459|6503
1733215200000|2024-12-03 08:40:00|5463|5462|5467|5466|5469|5468|5463|5462|6668
1733215500000|2024-12-03 08:45:00|5468|5467|5466|5465|5470|5469|5464|5462|4374
1733215800000|2024-12-03 08:50:00|5468|5467|5466|5465|5470|5469|5464|5463|6173
1733216100000|2024-12-03 08:55:00|5465|5464|5463|5462|5465|5464|5459|5458|4385
1733216400000|2024-12-03 09:00:00|5464|5463|5453|5452|5468|5467|5452|5450|4787
1733216700000|2024-12-03 09:05:00|5452|5451|5458|5457|5458|5457|5448|5447|8292
1733217000000|2024-12-03 09:10:00|5457|5456|5458|5456|5463|5462|5456|5455|5050
1733217300000|2024-12-03 09:15:00|5457|5457|5458|5457|5458|5457|5453|5452|5038
1733217600000|2024-12-03 09:20:00|5457|5456|5462|5461|5462|5461|5454|5452|4356
1733217900000|2024-12-03 09:25:00|5461|5460|5461|5459|5463|5462|5458|5457|2986
1733218200000|2024-12-03 09:30:00|5460|5460|5454|5453|5464|5463|5452|5451|4383
1733218500000|2024-12-03 09:35:00|5453|5452|5458|5457|5459|5458|5453|5452|4307
1733218800000|2024-12-03 09:40:00|5457|5456|5460|5459|5460|5459|5455|5454|1758
1733219100000|2024-12-03 09:45:00|5461|5460|5460|5459|5465|5464|5459|5458|4020
1733219400000|2024-12-03 09:50:00|5459|5458|5458|5457|5459|5458|5454|5453|3501
1733219700000|2024-12-03 09:55:00|5459|5458|5460|5458|5461|5460|5458|5457|2934
1733220000000|2024-12-03 10:00:00|5461|5459|5455|5454|5462|5460|5453|5452|4547
1733220300000|2024-12-03 10:05:00|5456|5455|5456|5455|5456|5455|5451|5450|3657
1733220600000|2024-12-03 10:10:00|5455|5454|5456|5454|5457|5456|5454|5453|3579
1733220900000|2024-12-03 10:15:00|5455|5453|5449|5448|5455|5454|5449|5447|3281
1733221200000|2024-12-03 10:20:00|5450|5449|5449|5448|5451|5450|5446|5445|3875
1733221500000|2024-12-03 10:25:00|5448|5447|5451|5450|5451|5450|5447|5445|3795
1733221800000|2024-12-03 10:30:00|5450|5449|5449|5448|5450|5449|5446|5445|5669
1733222100000|2024-12-03 10:35:00|5450|5449|5451|5450|5453|5452|5446|5444|5163
1733222400000|2024-12-03 10:40:00|5450|5449|5445|5444|5451|5450|5444|5443|3852
1733222700000|2024-12-03 10:45:00|5446|5443|5445|5444|5447|5446|5444|5443|3447
1733223000000|2024-12-03 10:50:00|5446|5445|5441|5440|5446|5445|5441|5440|4130
1733223300000|2024-12-03 10:55:00|5442|5441|5444|5443|5445|5444|5440|5439|1981
1733223600000|2024-12-03 11:00:00|5445|5444|5438|5437|5446|5445|5437|5436|5435
1733223900000|2024-12-03 11:05:00|5439|5436|5436|5435|5441|5440|5435|5434|6778
1733224200000|2024-12-03 11:10:00|5437|5434|5433|5431|5437|5436|5429|5428|5830
1733224500000|2024-12-03 11:15:00|5432|5432|5439|5437|5439|5438|5432|5431|6682
1733224800000|2024-12-03 11:20:00|5438|5438|5438|5437|5441|5440|5436|5435|6779
1733225100000|2024-12-03 11:25:00|5436|5435|5440|5439|5440|5439|5434|5433|1751
1733225400000|2024-12-03 11:30:00|5441|5440|5438|5437|5441|5440|5437|5435|3098
1733225700000|2024-12-03 11:35:00|5439|5438|5433|5432|5439|5438|5433|5432|1639
1733226000000|2024-12-03 11:40:00|5434|5433|5432|5431|5434|5433|5429|5428|4240
1733226300000|2024-12-03 11:45:00|5433|5432|5435|5434|5437|5436|5432|5431|5736
1733226600000|2024-12-03 11:50:00|5436|5435|5438|5437|5438|5437|5435|5434|2050
1733226900000|2024-12-03 11:55:00|5439|5438|5442|5441|5444|5443|5439|5438|2603
1733227200000|2024-12-03 12:00:00|5441|5440|5442|5441|5443|5442|5440|5438|1963
1733227500000|2024-12-03 12:05:00|5441|5440|5445|5443|5445|5444|5441|5440|1441
1733227800000|2024-12-03 12:10:00|5444|5442|5443|5442|5446|5445|5442|5441|4924
1733228100000|2024-12-03 12:15:00|5442|5441|5445|5444|5445|5444|5441|5440|3234
1733228400000|2024-12-03 12:20:00|5446|5445|5446|5445|5448|5446|5446|5445|2771
1733228700000|2024-12-03 12:25:00|5445|5444|5444|5443|5446|5445|5441|5440|3800
1733229000000|2024-12-03 12:30:00|5445|5444|5448|5447|5448|5447|5443|5442|3269
1733229300000|2024-12-03 12:35:00|5450|5449|5450|5448|5453|5452|5450|5448|2934
1733229600000|2024-12-03 12:40:00|5449|5449|5451|5450|5453|5452|5449|5448|3220
1733229900000|2024-12-03 12:45:00|5452|5451|5451|5450|5454|5453|5450|5449|3291
1733230200000|2024-12-03 12:50:00|5450|5449|5453|5452|5456|5455|5450|5449|4312
1733230500000|2024-12-03 12:55:00|5452|5451|5455|5453|5455|5454|5451|5450|2754
1733230800000|2024-12-03 13:00:00|5454|5452|5461|5460|5462|5461|5453|5452|2628
1733231100000|2024-12-03 13:05:00|5462|5461|5468|5467|5470|5469|5461|5460|3429
1733231400000|2024-12-03 13:10:00|5466|5465|5465|5464|5468|5467|5465|5464|4291
1733231700000|2024-12-03 13:15:00|5464|5463|5466|5465|5467|5466|5463|5462|5416
1733232000000|2024-12-03 13:20:00|5465|5464|5461|5460|5465|5464|5461|5460|3563
1733232300000|2024-12-03 13:25:00|5462|5461|5467|5466|5467|5466|5462|5461|2521
1733232600000|2024-12-03 13:30:00|5468|5467|5460|5459|5468|5467|5460|5459|3430
1733232900000|2024-12-03 13:35:00|5459|5458|5462|5461|5464|5463|5459|5458|9082
1733233200000|2024-12-03 13:40:00|5463|5460|5462|5461|5465|5464|5462|5460|3537
1733233500000|2024-12-03 13:45:00|5461|5460|5457|5455|5462|5461|5456|5455|4975
1733233800000|2024-12-03 13:50:00|5458|5456|5452|5451|5461|5460|5452|5451|5802
1733234100000|2024-12-03 13:55:00|5451|5450|5449|5447|5453|5452|5447|5445|5883
1733234400000|2024-12-03 14:00:00|5448|5448|5449|5448|5452|5451|5447|5446|5410
1733234700000|2024-12-03 14:05:00|5448|5447|5449|5447|5449|5448|5445|5444|5812
1733235000000|2024-12-03 14:10:00|5448|5448|5444|5443|5450|5449|5441|5440|6335
1733235300000|2024-12-03 14:15:00|5445|5444|5445|5444|5445|5444|5441|5440|5920
1733235600000|2024-12-03 14:20:00|5446|5445|5448|5447|5450|5449|5445|5444|6409
1733235900000|2024-12-03 14:25:00|5447|5446|5442|5441|5447|5446|5440|5439|7819
1733236200000|2024-12-03 14:30:00|5443|5442|5437|5436|5445|5444|5433|5432|12646
1733236500000|2024-12-03 14:35:00|5436|5435|5420|5419|5439|5437|5419|5418|10083
1733236800000|2024-12-03 14:40:00|5421|5420|5424|5423|5425|5424|5419|5418|14110
1733237100000|2024-12-03 14:45:00|5422|5421|5416|5415|5422|5421|5416|5415|8042
1733237400000|2024-12-03 14:50:00|5417|5416|5412|5410|5419|5418|5409|5408|12235
1733237700000|2024-12-03 14:55:00|5413|5411|5409|5408|5413|5412|5403|5402|8506
1733238000000|2024-12-03 15:00:00|5411|5409|5402|5401|5411|5409|5397|5395|8157
1733238300000|2024-12-03 15:05:00|5401|5400|5408|5406|5409|5408|5400|5399|7138
1733238600000|2024-12-03 15:10:00|5407|5407|5408|5407|5411|5410|5404|5403|7721
1733238900000|2024-12-03 15:15:00|5407|5406|5417|5416|5419|5418|5406|5405|11414
1733239200000|2024-12-03 15:20:00|5420|5419|5410|5408|5420|5419|5409|5408|14871
1733239500000|2024-12-03 15:25:00|5409|5407|5409|5408|5411|5410|5407|5406|8679
1733239800000|2024-12-03 15:30:00|5410|5409|5410|5409|5415|5414|5409|5408|5687
1733240100000|2024-12-03 15:35:00|5411|5410|5422|5420|5422|5421|5411|5410|3814
1733240400000|2024-12-03 15:40:00|5421|5419|5410|5409|5421|5420|5409|5408|6118
1733240700000|2024-12-03 15:45:00|5409|5408|5412|5411|5412|5411|5404|5403|4909
1733241000000|2024-12-03 15:50:00|5413|5412|5410|5409|5415|5414|5410|5409|9829
1733241300000|2024-12-03 15:55:00|5409|5408|5408|5407|5410|5409|5407|5406|10269
1733241600000|2024-12-03 16:00:00|5407|5406|5410|5409|5411|5410|5404|5403|3469
1733241900000|2024-12-03 16:05:00|5409|5408|5408|5407|5410|5409|5403|5402|7474
1733242200000|2024-12-03 16:10:00|5409|5408|5410|5409|5412|5411|5408|5407|7326
1733242500000|2024-12-03 16:15:00|5409|5408|5406|5405|5409|5408|5405|5404|6255
1733242800000|2024-12-03 16:20:00|5405|5404|5409|5408|5410|5409|5405|5404|9432
1733243100000|2024-12-03 16:25:00|5410|5409|5414|5413|5414|5413|5409|5408|12451
1733299200000|2024-12-04 08:00:00|5429|5427|5428|5427|5433|5431|5423|5421|4517
1733299500000|2024-12-04 08:05:00|5429|5428|5429|5428|5432|5431|5424|5423|6760
1733299800000|2024-12-04 08:10:00|5428|5427|5427|5426|5434|5433|5427|5426|5731
1733300100000|2024-12-04 08:15:00|5429|5427|5430|5429|5433|5432|5426|5424|4620
1733300400000|2024-12-04 08:20:00|5431|5430|5427|5426|5431|5430|5426|5424|4827
1733300700000|2024-12-04 08:25:00|5426|5425|5431|5430|5433|5432|5426|5425|3581
1733301000000|2024-12-04 08:30:00|5430|5429|5429|5428|5430|5429|5426|5425|4808
1733301300000|2024-12-04 08:35:00|5428|5427|5423|5422|5430|5429|5423|5422|3833
1733301600000|2024-12-04 08:40:00|5424|5423|5428|5427|5428|5427|5423|5422|2858
1733301900000|2024-12-04 08:45:00|5429|5428|5421|5420|5429|5428|5420|5419|2678
1733302200000|2024-12-04 08:50:00|5422|5421|5421|5420|5422|5421|5419|5417|2133
1733302500000|2024-12-04 08:55:00|5420|5419|5422|5421|5423|5422|5419|5418|2163
1733302800000|2024-12-04 09:00:00|5421|5420|5419|5418|5425|5424|5417|5416|5350
1733303100000|2024-12-04 09:05:00|5418|5417|5417|5416|5419|5418|5415|5414|3976
1733303400000|2024-12-04 09:10:00|5418|5417|5415|5414|5420|5419|5413|5412|2640
1733303700000|2024-12-04 09:15:00|5416|5415|5409|5408|5416|5415|5408|5407|2189
1733304000000|2024-12-04 09:20:00|5408|5407|5412|5411|5412|5411|5405|5404|2613
1733304300000|2024-12-04 09:25:00|5411|5410|5406|5405|5412|5411|5405|5404|2309
1733304600000|2024-12-04 09:30:00|5404|5403|5404|5403|5407|5406|5403|5402|3112
1733304900000|2024-12-04 09:35:00|5403|5402|5405|5404|5405|5404|5398|5397|3388
1733305200000|2024-12-04 09:40:00|5406|5405|5404|5403|5406|5405|5402|5400|2658
1733305500000|2024-12-04 09:45:00|5403|5402|5399|5398|5406|5405|5399|5398|4047
1733305800000|2024-12-04 09:50:00|5400|5399|5403|5402|5405|5404|5399|5398|3888
1733306100000|2024-12-04 09:55:00|5404|5403|5400|5399|5404|5403|5399|5398|5618
1733306400000|2024-12-04 10:00:00|5401|5400|5400|5399|5407|5405|5399|5398|4339
1733306700000|2024-12-04 10:05:00|5401|5400|5403|5402|5405|5404|5399|5398|7200
1733307000000|2024-12-04 10:10:00|5404|5403|5399|5398|5404|5403|5397|5396|4493
1733307300000|2024-12-04 10:15:00|5400|5399|5401|5400|5401|5400|5399|5398|3312
1733307600000|2024-12-04 10:20:00|5400|5399|5394|5393|5401|5400|5394|5393|12024
1733307900000|2024-12-04 10:25:00|5393|5392|5388|5387|5395|5394|5387|5386|3024
1733308200000|2024-12-04 10:30:00|5390|5389|5393|5392|5396|5395|5388|5387|4993
1733308500000|2024-12-04 10:35:00|5394|5393|5393|5392|5396|5395|5393|5391|2564
1733308800000|2024-12-04 10:40:00|5392|5391|5391|5390|5394|5393|5391|5390|4022
1733309100000|2024-12-04 10:45:00|5390|5389|5390|5389|5391|5390|5387|5386|3691
1733309400000|2024-12-04 10:50:00|5389|5388|5390|5389|5392|5391|5388|5387|3215
1733309700000|2024-12-04 10:55:00|5392|5391|5396|5395|5396|5395|5389|5387|3739
1733310000000|2024-12-04 11:00:00|5397|5396|5398|5397|5398|5397|5397|5396|1347
1733310300000|2024-12-04 11:05:00|5399|5398|5400|5399|5400|5399|5398|5397|2043
1733310600000|2024-12-04 11:10:00|5399|5398|5398|5397|5400|5399|5398|5397|5639
1733310900000|2024-12-04 11:15:00|5399|5398|5397|5396|5400|5399|5395|5394|2265
1733311200000|2024-12-04 11:20:00|5398|5395|5399|5398|5400|5399|5397|5395|2728
1733311500000|2024-12-04 11:25:00|5400|5399|5401|5400|5402|5401|5400|5399|2929
1733311800000|2024-12-04 11:30:00|5402|5401|5402|5401|5404|5403|5399|5398|5598
1733312100000|2024-12-04 11:35:00|5403|5402|5401|5400|5405|5404|5401|5400|6536
1733312400000|2024-12-04 11:40:00|5402|5401|5399|5398|5402|5401|5398|5397|2914
1733312700000|2024-12-04 11:45:00|5400|5399|5403|5402|5403|5402|5399|5398|1541
1733313000000|2024-12-04 11:50:00|5402|5401|5407|5406|5407|5406|5402|5401|3197
1733313300000|2024-12-04 11:55:00|5408|5407|5409|5408|5410|5409|5408|5407|3354
1733313600000|2024-12-04 12:00:00|5408|5407|5409|5408|5410|5409|5407|5405|7150
1733313900000|2024-12-04 12:05:00|5410|5409|5403|5402|5410|5409|5403|5402|1251
1733314200000|2024-12-04 12:10:00|5404|5403|5403|5402|5405|5404|5402|5401|4209
1733314500000|2024-12-04 12:15:00|5402|5401|5408|5407|5408|5407|5402|5400|3979
1733314800000|2024-12-04 12:20:00|5407|5406|5411|5410|5412|5411|5406|5405|3525
1733315100000|2024-12-04 12:25:00|5412|5411|5411|5409|5413|5412|5410|5409|3345
1733315400000|2024-12-04 12:30:00|5412|5410|5410|5409|5416|5415|5410|5409|3865
1733315700000|2024-12-04 12:35:00|5411|5410|5415|5414|5415|5414|5409|5408|4405
1733316000000|2024-12-04 12:40:00|5414|5413|5411|5410|5415|5414|5410|5409|4705
1733316300000|2024-12-04 12:45:00|5412|5411|5410|5409|5412|5411|5410|5409|2292
1733316600000|2024-12-04 12:50:00|5411|5410|5405|5404|5411|5410|5403|5402|3925
1733316900000|2024-12-04 12:55:00|5406|5405|5402|5401|5407|5406|5401|5400|3906
1733317200000|2024-12-04 13:00:00|5401|5400|5399|5398|5403|5402|5397|5395|3067
1733317500000|2024-12-04 13:05:00|5400|5399|5400|5399|5400|5399|5397|5396|4613
1733317800000|2024-12-04 13:10:00|5399|5398|5402|5400|5403|5401|5397|5396|4191
1733318100000|2024-12-04 13:15:00|5399|5397|5406|5405|5406|5405|5398|5397|4218
1733318400000|2024-12-04 13:20:00|5407|5406|5406|5405|5409|5407|5403|5402|3236
1733318700000|2024-12-04 13:25:00|5405|5404|5407|5406|5409|5408|5405|5404|2276
1733319000000|2024-12-04 13:30:00|5408|5407|5411|5410|5414|5413|5407|5406|4109
1733319300000|2024-12-04 13:35:00|5410|5409|5422|5421|5422|5421|5410|5409|5343
1733319600000|2024-12-04 13:40:00|5424|5423|5424|5423|5426|5425|5420|5419|4429
1733319900000|2024-12-04 13:45:00|5423|5422|5419|5418|5425|5424|5419|5418|4415
1733320200000|2024-12-04 13:50:00|5420|5417|5419|5418|5420|5419|5416|5415|4781
1733320500000|2024-12-04 13:55:00|5420|5419|5422|5421|5425|5424|5419|5418|4649
1733320800000|2024-12-04 14:00:00|5423|5422|5427|5426|5427|5426|5421|5420|2686
1733321100000|2024-12-04 14:05:00|5429|5428|5426|5425|5432|5431|5424|5423|4865
1733321400000|2024-12-04 14:10:00|5427|5426|5429|5428|5433|5432|5426|5425|3907
1733321700000|2024-12-04 14:15:00|5428|5427|5433|5432|5433|5432|5427|5426|3171
1733322000000|2024-12-04 14:20:00|5434|5433|5432|5431|5434|5433|5430|5429|6343
1733322300000|2024-12-04 14:25:00|5433|5432|5440|5439|5440|5439|5433|5432|5744
1733322600000|2024-12-04 14:30:00|5439|5438|5434|5433|5439|5438|5426|5424|11310
1733322900000|2024-12-04 14:35:00|5435|5434|5431|5429|5436|5435|5426|5425|13451
1733323200000|2024-12-04 14:40:00|5432|5430|5424|5422|5434|5433|5424|5422|4968
1733323500000|2024-12-04 14:45:00|5423|5423|5420|5419|5428|5426|5419|5418|5965
1733323800000|2024-12-04 14:50:00|5421|5420|5415|5414|5424|5423|5412|5410|7159
1733324100000|2024-12-04 14:55:00|5414|5413|5408|5406|5416|5415|5405|5403|3428
1733324400000|2024-12-04 15:00:00|5405|5404|5402|5401|5408|5407|5401|5400|6860
1733324700000|2024-12-04 15:05:00|5401|5400|5391|5390|5402|5401|5390|5389|11730
1733325000000|2024-12-04 15:10:00|5390|5389|5379|5378|5391|5390|5377|5376|10156
1733325300000|2024-12-04 15:15:00|5378|5377|5377|5375|5379|5378|5368|5367|13182
1733325600000|2024-12-04 15:20:00|5378|5376|5377|5376|5378|5377|5372|5371|11540
1733325900000|2024-12-04 15:25:00|5378|5377|5388|5387|5388|5387|5377|5376|7418
1733326200000|2024-12-04 15:30:00|5390|5389|5399|5398|5399|5398|5389|5387|10358
1733326500000|2024-12-04 15:35:00|5401|5400|5400|5399|5409|5408|5400|5399|6440
1733326800000|2024-12-04 15:40:00|5399|5398|5397|5396|5402|5401|5395|5394|3874
1733327100000|2024-12-04 15:45:00|5398|5397|5397|5396|5398|5397|5391|5390|10752
1733327400000|2024-12-04 15:50:00|5396|5395|5395|5394|5398|5397|5394|5393|6667
1733327700000|2024-12-04 15:55:00|5396|5395|5395|5394|5399|5398|5393|5392|5351
1733328000000|2024-12-04 16:00:00|5396|5395|5394|5393|5397|5396|5391|5390|9021
1733328300000|2024-12-04 16:05:00|5395|5394|5394|5393|5396|5395|5392|5391|4471
1733328600000|2024-12-04 16:10:00|5395|5394|5393|5392|5402|5401|5390|5388|8038
1733328900000|2024-12-04 16:15:00|5394|5393|5393|5392|5395|5394|5389|5388|6062
1733329200000|2024-12-04 16:20:00|5394|5393|5386|5385|5394|5393|5386|5385|6725
1733329500000|2024-12-04 16:25:00|5385|5384|5385|5384|5388|5387|5382|5381|8879
1733385600000|2024-12-05 08:00:00|5420|5415|5459|5457|5464|5462|5415|5411|18525
1733385900000|2024-12-05 08:05:00|5460|5458|5451|5450|5461|5459|5446|5445|7884
1733386200000|2024-12-05 08:10:00|5448|5447|5443|5441|5448|5447|5438|5436|6015
1733386500000|2024-12-05 08:15:00|5442|5442|5462|5461|5466|5465|5439|5437|5469
1733386800000|2024-12-05 08:20:00|5463|5460|5465|5463|5469|5467|5458|5456|4883
1733387100000|2024-12-05 08:25:00|5464|5464|5468|5467|5473|5471|5462|5461|5723
1733387400000|2024-12-05 08:30:00|5469|5468|5472|5470|5472|5470|5464|5463|4279
1733387700000|2024-12-05 08:35:00|5473|5471|5468|5467|5477|5476|5466|5464|2638
1733388000000|2024-12-05 08:40:00|5469|5468|5470|5469|5472|5471|5468|5467|3122
1733388300000|2024-12-05 08:45:00|5471|5470|5476|5474|5479|5478|5470|5469|3667
1733388600000|2024-12-05 08:50:00|5477|5475|5484|5482|5484|5483|5474|5473|4062
1733388900000|2024-12-05 08:55:00|5483|5483|5488|5487|5490|5489|5483|5481|4613
1733389200000|2024-12-05 09:00:00|5487|5486|5487|5486|5491|5490|5486|5485|3954
1733389500000|2024-12-05 09:05:00|5488|5487|5483|5481|5497|5495|5482|5481|8219
1733389800000|2024-12-05 09:10:00|5484|5482|5485|5484|5487|5486|5482|5481|3376
1733390100000|2024-12-05 09:15:00|5486|5483|5486|5485|5487|5486|5483|5482|3492
1733390400000|2024-12-05 09:20:00|5487|5486|5486|5485|5488|5487|5483|5482|3190
1733390700000|2024-12-05 09:25:00|5487|5486|5483|5481|5487|5486|5482|5480|3629
1733391000000|2024-12-05 09:30:00|5482|5480|5468|5467|5482|5481|5467|5465|8959
1733391300000|2024-12-05 09:35:00|5469|5468|5463|5462|5469|5468|5462|5461|9841
1733391600000|2024-12-05 09:40:00|5462|5461|5460|5459|5465|5464|5459|5458|5186
1733391900000|2024-12-05 09:45:00|5459|5458|5455|5454|5460|5459|5454|5453|4438
1733392200000|2024-12-05 09:50:00|5454|5453|5453|5452|5457|5455|5452|5451|7784
1733392500000|2024-12-05 09:55:00|5454|5453|5456|5455|5458|5457|5454|5453|3837
1733392800000|2024-12-05 10:00:00|5457|5456|5456|5455|5462|5461|5453|5452|3285
1733393100000|2024-12-05 10:05:00|5457|5456|5461|5459|5463|5462|5456|5455|3562
1733393400000|2024-12-05 10:10:00|5462|5460|5463|5461|5464|5463|5460|5459|3629
1733393700000|2024-12-05 10:15:00|5462|5462|5468|5467|5468|5467|5461|5460|3669
1733394000000|2024-12-05 10:20:00|5469|5466|5462|5460|5469|5468|5461|5460|3298
1733394300000|2024-12-05 10:25:00|5461|5461|5459|5458|5462|5461|5458|5457|11217
1733394600000|2024-12-05 10:30:00|5458|5457|5457|5456|5460|5459|5456|5454|3014
1733394900000|2024-12-05 10:35:00|5456|5455|5455|5454|5457|5456|5452|5451|3081
1733395200000|2024-12-05 10:40:00|5457|5456|5453|5452|5457|5456|5452|5451|2092
1733395500000|2024-12-05 10:45:00|5455|5451|5451|5450|5455|5454|5451|5450|3079
1733395800000|2024-12-05 10:50:00|5452|5452|5451|5449|5454|5453|5448|5446|3397
1733396100000|2024-12-05 10:55:00|5450|5447|5443|5441|5450|5448|5442|5441|2138
1733396400000|2024-12-05 11:00:00|5442|5442|5441|5440|5443|5442|5436|5435|3910
1733396700000|2024-12-05 11:05:00|5442|5441|5439|5438|5442|5441|5436|5435|3122
1733397000000|2024-12-05 11:10:00|5441|5439|5445|5443|5445|5443|5440|5438|2721
1733397300000|2024-12-05 11:15:00|5444|5444|5446|5445|5446|5445|5443|5442|1760
1733397600000|2024-12-05 11:20:00|5445|5444|5445|5444|5446|5445|5443|5442|4042
1733397900000|2024-12-05 11:25:00|5446|5443|5448|5447|5449|5448|5443|5442|4202
1733398200000|2024-12-05 11:30:00|5449|5448|5446|5445|5451|5450|5444|5443|4534
1733398500000|2024-12-05 11:35:00|5445|5444|5440|5439|5445|5444|5438|5437|2274
1733398800000|2024-12-05 11:40:00|5439|5438|5434|5432|5439|5438|5430|5429|5584
1733399100000|2024-12-05 11:45:00|5435|5434|5425|5423|5435|5434|5422|5421|3546
1733399400000|2024-12-05 11:50:00|5424|5422|5426|5425|5429|5428|5423|5422|3558
1733399700000|2024-12-05 11:55:00|5424|5423|5424|5423|5431|5430|5423|5421|5549
1733400000000|2024-12-05 12:00:00|5423|5422|5424|5423|5431|5429|5423|5421|5816
1733400300000|2024-12-05 12:05:00|5425|5424|5433|5432|5433|5432|5424|5423|3002
1733400600000|2024-12-05 12:10:00|5434|5433|5437|5436|5439|5438|5434|5433|2609
1733400900000|2024-12-05 12:15:00|5436|5435|5437|5436|5441|5440|5436|5435|2573
1733401200000|2024-12-05 12:20:00|5436|5435|5435|5434|5441|5440|5435|5433|2356
1733401500000|2024-12-05 12:25:00|5436|5435|5439|5437|5441|5440|5436|5435|2497
1733401800000|2024-12-05 12:30:00|5438|5438|5443|5442|5443|5442|5437|5436|4916
1733402100000|2024-12-05 12:35:00|5444|5443|5445|5444|5445|5444|5442|5441|2472
1733402400000|2024-12-05 12:40:00|5446|5445|5439|5438|5446|5445|5437|5436|2420
1733402700000|2024-12-05 12:45:00|5438|5437|5436|5435|5438|5437|5436|5435|2271
1733403000000|2024-12-05 12:50:00|5437|5434|5433|5432|5437|5436|5433|5432|2012
1733403300000|2024-12-05 12:55:00|5434|5433|5432|5431|5434|5433|5429|5428|4588
1733403600000|2024-12-05 13:00:00|5431|5430|5432|5431|5433|5432|5430|5429|4906
1733403900000|2024-12-05 13:05:00|5433|5432|5432|5431|5438|5437|5431|5430|1416
1733404200000|2024-12-05 13:10:00|5433|5432|5433|5431|5435|5434|5432|5431|2170
1733404500000|2024-12-05 13:15:00|5434|5432|5425|5423|5434|5433|5419|5417|2364
1733404800000|2024-12-05 13:20:00|5424|5424|5426|5425|5429|5427|5423|5421|2235
1733405100000|2024-12-05 13:25:00|5424|5423|5426|5424|5426|5424|5422|5421|2392
1733405400000|2024-12-05 13:30:00|5427|5425|5430|5429|5431|5430|5425|5424|3476
1733405700000|2024-12-05 13:35:00|5431|5430|5427|5426|5431|5430|5425|5424|4361
1733406000000|2024-12-05 13:40:00|5426|5425|5425|5424|5427|5426|5424|5423|4352
1733406300000|2024-12-05 13:45:00|5424|5423|5429|5428|5430|5429|5424|5423|5942
1733406600000|2024-12-05 13:50:00|5428|5427|5431|5430|5432|5431|5428|5427|4402
1733406900000|2024-12-05 13:55:00|5430|5429|5433|5432|5433|5432|5428|5427|5852
1733407200000|2024-12-05 14:00:00|5434|5433|5423|5422|5435|5434|5423|5422|5921
1733407500000|2024-12-05 14:05:00|5424|5423|5429|5428|5431|5430|5424|5423|7568
1733407800000|2024-12-05 14:10:00|5428|5427|5426|5425|5429|5428|5426|5425|3795
1733408100000|2024-12-05 14:15:00|5425|5424|5428|5427|5428|5427|5425|5424|3133
1733408400000|2024-12-05 14:20:00|5427|5426|5427|5426|5428|5427|5425|5424|5039
1733408700000|2024-12-05 14:25:00|5426|5425|5427|5426|5428|5427|5425|5424|3828
1733409000000|2024-12-05 14:30:00|5426|5425|5428|5427|5435|5434|5426|5424|9565
1733409300000|2024-12-05 14:35:00|5430|5429|5430|5429|5430|5429|5427|5426|6008
1733409600000|2024-12-05 14:40:00|5431|5430|5427|5426|5438|5437|5427|5426|9322
1733409900000|2024-12-05 14:45:00|5428|5427|5421|5420|5428|5427|5413|5412|12047
1733410200000|2024-12-05 14:50:00|5420|5419|5419|5418|5422|5421|5415|5413|10142
1733410500000|2024-12-05 14:55:00|5418|5417|5425|5424|5425|5424|5415|5414|7858
1733410800000|2024-12-05 15:00:00|5424|5423|5415|5414|5424|5423|5413|5412|7169
1733411100000|2024-12-05 15:05:00|5416|5415|5409|5408|5417|5416|5407|5406|9815
1733411400000|2024-12-05 15:10:00|5410|5409|5406|5405|5410|5409|5404|5402|8343
1733411700000|2024-12-05 15:15:00|5405|5404|5403|5402|5408|5407|5403|5402|7267
1733412000000|2024-12-05 15:20:00|5402|5401|5407|5405|5409|5408|5402|5401|8552
1733412300000|2024-12-05 15:25:00|5408|5407|5405|5404|5408|5407|5404|5403|6599
1733412600000|2024-12-05 15:30:00|5406|5405|5408|5407|5410|5409|5405|5404|10837
1733412900000|2024-12-05 15:35:00|5409|5408|5409|5408|5410|5409|5406|5405|6259
1733413200000|2024-12-05 15:40:00|5408|5407|5411|5410|5414|5413|5408|5407|3650
1733413500000|2024-12-05 15:45:00|5412|5411|5414|5413|5416|5415|5412|5411|6242
1733413800000|2024-12-05 15:50:00|5413|5412|5411|5410|5418|5417|5411|5410|6569
1733414100000|2024-12-05 15:55:00|5412|5411|5413|5412|5414|5413|5411|5410|5930
1733414400000|2024-12-05 16:00:00|5412|5411|5412|5411|5414|5413|5410|5409|5707
1733414700000|2024-12-05 16:05:00|5411|5410|5411|5410|5413|5412|5411|5409|9249
1733415000000|2024-12-05 16:10:00|5412|5411|5409|5408|5412|5411|5405|5404|10056
1733415300000|2024-12-05 16:15:00|5410|5409|5404|5403|5410|5409|5404|5403|8051
1733415600000|2024-12-05 16:20:00|5405|5404|5409|5408|5409|5408|5404|5403|9340
1733415900000|2024-12-05 16:25:00|5410|5409|5420|5418|5420|5418|5409|5408|10561
1733472000000|2024-12-06 08:00:00|5425|5420|5430|5429|5435|5432|5414|5411|14349
1733472300000|2024-12-06 08:05:00|5428|5428|5434|5433|5436|5435|5421|5420|7519
1733472600000|2024-12-06 08:10:00|5432|5431|5450|5449|5452|5451|5430|5429|6854
1733472900000|2024-12-06 08:15:00|5449|5448|5441|5440|5449|5448|5441|5440|3817
1733473200000|2024-12-06 08:20:00|5442|5441|5440|5439|5444|5443|5438|5437|1949
1733473500000|2024-12-06 08:25:00|5441|5440|5443|5442|5446|5445|5440|5439|2806
1733473800000|2024-12-06 08:30:00|5442|5441|5449|5448|5451|5450|5438|5437|4647
1733474100000|2024-12-06 08:35:00|5457|5456|5464|5463|5468|5467|5454|5453|6612
1733474400000|2024-12-06 08:40:00|5468|5466|5464|5463|5470|5469|5460|5459|5988
1733474700000|2024-12-06 08:45:00|5463|5462|5461|5460|5465|5464|5458|5456|11048
1733475000000|2024-12-06 08:50:00|5462|5459|5466|5465|5468|5467|5461|5459|6230
1733475300000|2024-12-06 08:55:00|5465|5464|5466|5465|5468|5467|5463|5462|6597
1733475600000|2024-12-06 09:00:00|5467|5466|5465|5464|5468|5467|5461|5460|8507
1733475900000|2024-12-06 09:05:00|5464|5463|5472|5471|5473|5472|5464|5463|6771
1733476200000|2024-12-06 09:10:00|5473|5472|5474|5473|5479|5478|5473|5472|6634
1733476500000|2024-12-06 09:15:00|5473|5472|5474|5473|5476|5474|5473|5472|9595
1733476800000|2024-12-06 09:20:00|5473|5472|5473|5472|5476|5475|5473|5472|3208
1733477100000|2024-12-06 09:25:00|5475|5474|5478|5477|5478|5477|5473|5472|5113
1733477400000|2024-12-06 09:30:00|5477|5476|5476|5475|5478|5477|5476|5475|3046
1733477700000|2024-12-06 09:35:00|5475|5474|5475|5474|5479|5478|5475|5473|3693
1733478000000|2024-12-06 09:40:00|5477|5476|5471|5470|5477|5476|5471|5470|2012
1733478300000|2024-12-06 09:45:00|5470|5469|5476|5475|5477|5476|5470|5469|4983
1733478600000|2024-12-06 09:50:00|5475|5474|5478|5477|5478|5477|5474|5473|3379
1733478900000|2024-12-06 09:55:00|5477|5476|5480|5479|5480|5479|5477|5476|3401
1733479200000|2024-12-06 10:00:00|5479|5478|5481|5480|5484|5483|5479|5478|4616
1733479500000|2024-12-06 10:05:00|5482|5481|5483|5482|5483|5482|5480|5479|6227
1733479800000|2024-12-06 10:10:00|5482|5481|5485|5484|5485|5484|5481|5480|4921
1733480100000|2024-12-06 10:15:00|5484|5483|5481|5480|5485|5484|5480|5479|11154
1733480400000|2024-12-06 10:20:00|5482|5481|5483|5482|5485|5484|5481|5480|5489
1733480700000|2024-12-06 10:25:00|5482|5481|5480|5479|5483|5482|5476|5475|5865
1733481000000|2024-12-06 10:30:00|5479|5478|5475|5474|5479|5478|5475|5474|3930
1733481300000|2024-12-06 10:35:00|5474|5473|5468|5467|5474|5473|5467|5466|5296
1733481600000|2024-12-06 10:40:00|5467|5466|5469|5468|5471|5470|5466|5465|2818
1733481900000|2024-12-06 10:45:00|5470|5469|5468|5467|5470|5469|5466|5465|2936
1733482200000|2024-12-06 10:50:00|5467|5466|5470|5469|5471|5470|5466|5465|6757
1733482500000|2024-12-06 10:55:00|5469|5468|5472|5471|5474|5473|5469|5468|9163
1733482800000|2024-12-06 11:00:00|5473|5472|5467|5465|5473|5472|5465|5464|8134
1733483100000|2024-12-06 11:05:00|5466|5466|5468|5466|5469|5468|5465|5464|3424
1733483400000|2024-12-06 11:10:00|5469|5467|5471|5470|5472|5471|5469|5467|3020
1733483700000|2024-12-06 11:15:00|5470|5469|5471|5470|5474|5473|5470|5469|4690
1733484000000|2024-12-06 11:20:00|5470|5469|5470|5468|5471|5470|5469|5468|2104
1733484300000|2024-12-06 11:25:00|5469|5467|5472|5471|5473|5471|5468|5467|4527
1733484600000|2024-12-06 11:30:00|5471|5470|5476|5475|5476|5475|5471|5470|3429
1733484900000|2024-12-06 11:35:00|5477|5476|5481|5479|5484|5482|5476|5475|3391
1733485200000|2024-12-06 11:40:00|5482|5481|5482|5481|5483|5482|5479|5478|6910
1733485500000|2024-12-06 11:45:00|5483|5482|5479|5477|5484|5483|5478|5477|5047
1733485800000|2024-12-06 11:50:00|5478|5478|5472|5471|5480|5479|5472|5470|5236
1733486100000|2024-12-06 11:55:00|5473|5472|5469|5467|5476|5475|5467|5466|4697
1733486400000|2024-12-06 12:00:00|5468|5468|5471|5470|5473|5472|5468|5468|4345
1733486700000|2024-12-06 12:05:00|5470|5469|5469|5468|5471|5470|5467|5466|4443
1733487000000|2024-12-06 12:10:00|5468|5466|5465|5464|5469|5468|5465|5463|6470
1733487300000|2024-12-06 12:15:00|5466|5465|5469|5467|5469|5468|5465|5464|4764
1733487600000|2024-12-06 12:20:00|5468|5468|5468|5467|5470|5469|5467|5466|2911
1733487900000|2024-12-06 12:25:00|5469|5468|5469|5468|5472|5471|5468|5467|3307
1733488200000|2024-12-06 12:30:00|5468|5467|5468|5467|5469|5468|5465|5464|4664
1733488500000|2024-12-06 12:35:00|5469|5468|5473|5472|5475|5474|5468|5467|2410
1733488800000|2024-12-06 12:40:00|5474|5471|5472|5471|5474|5472|5470|5469|2978
1733489100000|2024-12-06 12:45:00|5471|5470|5471|5470|5472|5471|5469|5468|3274
1733489400000|2024-12-06 12:50:00|5470|5469|5475|5473|5475|5474|5470|5469|4081
1733489700000|2024-12-06 12:55:00|5474|5472|5473|5471|5475|5474|5472|5471|6037
1733490000000|2024-12-06 13:00:00|5471|5470|5472|5471|5472|5471|5468|5467|3408
1733490300000|2024-12-06 13:05:00|5473|5472|5477|5476|5477|5476|5472|5471|1772
1733490600000|2024-12-06 13:10:00|5476|5475|5476|5475|5476|5476|5473|5472|3177
1733490900000|2024-12-06 13:15:00|5475|5474|5477|5476|5478|5477|5475|5474|2118
1733491200000|2024-12-06 13:20:00|5476|5475|5476|5475|5477|5476|5471|5470|3368
1733491500000|2024-12-06 13:25:00|5477|5476|5476|5474|5477|5476|5475|5474|4404
1733491800000|2024-12-06 13:30:00|5474|5472|5478|5477|5478|5477|5473|5471|8694
1733492100000|2024-12-06 13:35:00|5477|5476|5474|5473|5478|5477|5472|5471|5662
1733492400000|2024-12-06 13:40:00|5473|5472|5470|5469|5473|5472|5467|5465|2690
1733492700000|2024-12-06 13:45:00|5469|5468|5467|5465|5469|5468|5465|5464|3883
1733493000000|2024-12-06 13:50:00|5466|5466|5472|5471|5472|5471|5464|5462|3443
1733493300000|2024-12-06 13:55:00|5470|5470|5466|5465|5472|5471|5466|5465|3697
1733493600000|2024-12-06 14:00:00|5465|5464|5465|5463|5467|5465|5463|5462|3995
1733493900000|2024-12-06 14:05:00|5464|5464|5463|5462|5465|5464|5462|5460|4353
1733494200000|2024-12-06 14:10:00|5462|5461|5465|5464|5468|5467|5462|5461|3507
1733494500000|2024-12-06 14:15:00|5466|5465|5457|5456|5466|5465|5457|5456|3122
1733494800000|2024-12-06 14:20:00|5456|5455|5456|5454|5459|5458|5455|5454|3324
1733495100000|2024-12-06 14:25:00|5457|5455|5455|5454|5460|5459|5455|5454|2909
1733495400000|2024-12-06 14:30:00|5453|5452|5441|5440|5453|5452|5440|5439|10704
1733495700000|2024-12-06 14:35:00|5440|5439|5420|5419|5440|5439|5417|5416|15240
1733496000000|2024-12-06 14:40:00|5421|5420|5413|5412|5421|5420|5409|5408|13540
1733496300000|2024-12-06 14:45:00|5412|5411|5403|5402|5414|5413|5402|5401|12562
1733496600000|2024-12-06 14:50:00|5402|5401|5397|5395|5402|5401|5396|5395|7650
1733496900000|2024-12-06 14:55:00|5396|5394|5401|5400|5402|5401|5393|5392|6939
1733497200000|2024-12-06 15:00:00|5400|5399|5400|5399|5403|5402|5398|5396|5150
1733497500000|2024-12-06 15:05:00|5401|5400|5406|5405|5407|5406|5399|5398|7847
1733497800000|2024-12-06 15:10:00|5405|5404|5401|5399|5406|5405|5400|5399|5697
1733498100000|2024-12-06 15:15:00|5400|5400|5403|5402|5405|5404|5398|5396|6535
1733498400000|2024-12-06 15:20:00|5402|5401|5400|5399|5403|5402|5399|5398|6616
1733498700000|2024-12-06 15:25:00|5399|5398|5398|5397|5402|5401|5398|5397|10644
1733499000000|2024-12-06 15:30:00|5397|5396|5397|5396|5400|5399|5397|5396|4159
1733499300000|2024-12-06 15:35:00|5398|5397|5405|5404|5405|5404|5398|5396|4188
1733499600000|2024-12-06 15:40:00|5404|5403|5413|5411|5416|5415|5404|5403|5035
1733499900000|2024-12-06 15:45:00|5412|5412|5408|5407|5413|5412|5403|5402|4298
1733500200000|2024-12-06 15:50:00|5409|5408|5414|5413|5415|5414|5409|5408|4018
1733500500000|2024-12-06 15:55:00|5415|5414|5415|5413|5418|5417|5412|5411|3895
1733500800000|2024-12-06 16:00:00|5416|5414|5416|5415|5421|5419|5415|5414|3183
1733501100000|2024-12-06 16:05:00|5418|5417|5416|5415|5420|5419|5416|5415|2232
1733501400000|2024-12-06 16:10:00|5415|5414|5416|5415|5419|5418|5413|5412|5912
1733501700000|2024-12-06 16:15:00|5415|5414|5416|5415|5417|5416|5414|5413|10500
1733502000000|2024-12-06 16:20:00|5417|5416|5416|5415|5418|5417|5415|5414|6683
1733502300000|2024-12-06 16:25:00|5415|5414|5415|5414|5416|5415|5413|5412|15150
1733731200000|2024-12-09 08:00:00|5428|5426|5447|5445|5456|5453|5428|5426|5542
1733731500000|2024-12-09 08:05:00|5449|5446|5450|5448|5451|5450|5443|5442|10594
1733731800000|2024-12-09 08:10:00|5449|5449|5453|5451|5463|5461|5442|5440|7846
1733732100000|2024-12-09 08:15:00|5455|5452|5458|5456|5459|5458|5454|5452|4183
1733732400000|2024-12-09 08:20:00|5459|5458|5464|5462|5470|5469|5455|5454|6043
1733732700000|2024-12-09 08:25:00|5463|5463|5456|5455|5466|5465|5456|5455|4375
1733733000000|2024-12-09 08:30:00|5457|5456|5461|5460|5461|5460|5455|5454|3964
1733733300000|2024-12-09 08:35:00|5462|5461|5464|5462|5465|5464|5460|5459|3372
1733733600000|2024-12-09 08:40:00|5463|5463|5464|5463|5468|5467|5461|5460|4269
1733733900000|2024-12-09 08:45:00|5465|5464|5470|5469|5470|5469|5464|5463|2949
1733734200000|2024-12-09 08:50:00|5469|5468|5466|5465|5470|5469|5466|5465|4742
1733734500000|2024-12-09 08:55:00|5465|5464|5460|5459|5466|5465|5459|5458|3691
1733734800000|2024-12-09 09:00:00|5459|5458|5463|5461|5463|5462|5457|5456|3747
1733735100000|2024-12-09 09:05:00|5462|5462|5462|5461|5467|5466|5459|5458|3304
1733735400000|2024-12-09 09:10:00|5461|5460|5457|5456|5463|5462|5457|5456|3420
1733735700000|2024-12-09 09:15:00|5458|5457|5458|5457|5459|5458|5455|5454|4441
1733736000000|2024-12-09 09:20:00|5457|5456|5462|5461|5462|5461|5456|5455|3048
1733736300000|2024-12-09 09:25:00|5461|5460|5461|5460|5464|5463|5461|5460|3351
1733736600000|2024-12-09 09:30:00|5460|5459|5459|5458|5461|5460|5456|5454|2332
1733736900000|2024-12-09 09:35:00|5460|5459|5462|5461|5464|5463|5459|5458|2289
1733737200000|2024-12-09 09:40:00|5461|5460|5459|5457|5461|5460|5457|5455|2819
1733737500000|2024-12-09 09:45:00|5458|5458|5458|5456|5461|5460|5457|5455|3270
1733737800000|2024-12-09 09:50:00|5457|5457|5457|5456|5459|5458|5454|5453|4740
1733738100000|2024-12-09 09:55:00|5456|5455|5459|5457|5460|5459|5454|5453|3792
1733738400000|2024-12-09 10:00:00|5458|5458|5463|5462|5464|5463|5457|5456|3690
1733738700000|2024-12-09 10:05:00|5464|5463|5465|5464|5468|5467|5462|5461|5278
1733739000000|2024-12-09 10:10:00|5466|5463|5461|5460|5466|5465|5457|5456|3462
1733739300000|2024-12-09 10:15:00|5460|5459|5460|5458|5461|5460|5459|5458|2481
1733739600000|2024-12-09 10:20:00|5459|5459|5460|5459|5461|5460|5458|5457|4007
1733739900000|2024-12-09 10:25:00|5461|5460|5461|5460|5462|5461|5460|5459|2125
1733740200000|2024-12-09 10:30:00|5462|5461|5464|5463|5464|5463|5459|5458|1945
1733740500000|2024-12-09 10:35:00|5463|5462|5462|5461|5464|5463|5462|5460|2110
1733740800000|2024-12-09 10:40:00|5461|5460|5462|5461|5462|5461|5460|5459|3026
1733741100000|2024-12-09 10:45:00|5463|5462|5460|5459|5463|5462|5459|5458|2394
1733741400000|2024-12-09 10:50:00|5461|5460|5461|5460|5462|5461|5459|5458|3692
1733741700000|2024-12-09 10:55:00|5460|5459|5460|5459|5460|5459|5459|5458|3900
1733742000000|2024-12-09 11:00:00|5461|5460|5463|5462|5464|5463|5460|5459|3580
1733742300000|2024-12-09 11:05:00|5462|5461|5460|5459|5462|5461|5459|5458|1345
1733742600000|2024-12-09 11:10:00|5461|5460|5464|5463|5464|5463|5461|5460|3952
1733742900000|2024-12-09 11:15:00|5465|5464|5464|5463|5465|5464|5463|5462|2344
1733743200000|2024-12-09 11:20:00|5465|5464|5470|5469|5470|5469|5465|5464|2815
1733743500000|2024-12-09 11:25:00|5471|5470|5468|5467|5472|5471|5468|5467|4736
1733743800000|2024-12-09 11:30:00|5469|5468|5476|5475|5477|5476|5468|5467|2479
1733744100000|2024-12-09 11:35:00|5477|5476|5473|5472|5477|5476|5471|5470|6195
1733744400000|2024-12-09 11:40:00|5474|5473|5477|5476|5480|5479|5474|5473|2579
1733744700000|2024-12-09 11:45:00|5478|5477|5478|5477|5479|5478|5477|5476|3505
1733745000000|2024-12-09 11:50:00|5479|5478|5476|5475|5480|5479|5475|5474|2882
1733745300000|2024-12-09 11:55:00|5477|5476|5479|5477|5479|5478|5477|5475|2545
1733745600000|2024-12-09 12:00:00|5478|5478|5477|5476|5478|5478|5474|5473|2198
1733745900000|2024-12-09 12:05:00|5479|5478|5476|5474|5483|5482|5475|5474|3934
1733746200000|2024-12-09 12:10:00|5475|5473|5472|5471|5475|5473|5471|5470|3956
1733746500000|2024-12-09 12:15:00|5473|5472|5469|5468|5473|5472|5468|5467|2038
1733746800000|2024-12-09 12:20:00|5470|5469|5468|5467|5471|5470|5467|5466|4360
1733747100000|2024-12-09 12:25:00|5467|5466|5470|5469|5471|5470|5467|5466|2465
1733747400000|2024-12-09 12:30:00|5469|5468|5465|5463|5469|5468|5462|5461|4311
1733747700000|2024-12-09 12:35:00|5464|5461|5465|5464|5466|5465|5463|5461|2022
1733748000000|2024-12-09 12:40:00|5466|5465|5463|5462|5466|5465|5462|5461|949
1733748300000|2024-12-09 12:45:00|5464|5463|5460|5458|5464|5463|5459|5458|1817
1733748600000|2024-12-09 12:50:00|5459|5457|5460|5459|5461|5460|5457|5456|1756
1733748900000|2024-12-09 12:55:00|5459|5458|5460|5459|5460|5459|5459|5458|2874
1733749200000|2024-12-09 13:00:00|5459|5458|5460|5459|5465|5464|5459|5458|3220
1733749500000|2024-12-09 13:05:00|5461|5460|5462|5461|5462|5461|5460|5459|2470
1733749800000|2024-12-09 13:10:00|5463|5462|5469|5468|5470|5469|5460|5459|5714
1733750100000|2024-12-09 13:15:00|5468|5467|5465|5464|5469|5468|5462|5460|5049
1733750400000|2024-12-09 13:20:00|5464|5463|5465|5464|5469|5468|5464|5463|4915
1733750700000|2024-12-09 13:25:00|5466|5465|5469|5468|5469|5468|5466|5464|1433
1733751000000|2024-12-09 13:30:00|5468|5467|5471|5470|5473|5472|5468|5467|5140
1733751300000|2024-12-09 13:35:00|5472|5471|5473|5472|5474|5473|5471|5470|1921
1733751600000|2024-12-09 13:40:00|5472|5471|5475|5474|5475|5474|5472|5471|2840
1733751900000|2024-12-09 13:45:00|5476|5475|5473|5471|5476|5475|5472|5471|3223
1733752200000|2024-12-09 13:50:00|5472|5472|5479|5477|5480|5479|5472|5471|4624
1733752500000|2024-12-09 13:55:00|5478|5476|5475|5474|5478|5476|5473|5472|4720
1733752800000|2024-12-09 14:00:00|5474|5473|5473|5472|5476|5475|5472|5471|4742
1733753100000|2024-12-09 14:05:00|5474|5473|5477|5476|5477|5476|5471|5470|4187
1733753400000|2024-12-09 14:10:00|5474|5473|5475|5474|5476|5475|5473|5472|1392
1733753700000|2024-12-09 14:15:00|5474|5473|5471|5470|5478|5477|5471|5470|4109
1733754000000|2024-12-09 14:20:00|5472|5469|5470|5469|5472|5471|5468|5467|2484
1733754300000|2024-12-09 14:25:00|5469|5468|5465|5464|5471|5470|5463|5462|6630
1733754600000|2024-12-09 14:30:00|5466|5465|5465|5464|5474|5473|5461|5460|11193
1733754900000|2024-12-09 14:35:00|5464|5463|5465|5464|5472|5471|5463|5462|6256
1733755200000|2024-12-09 14:40:00|5466|5465|5468|5467|5475|5474|5465|5464|9930
1733755500000|2024-12-09 14:45:00|5469|5468|5471|5470|5474|5473|5468|5467|7921
1733755800000|2024-12-09 14:50:00|5472|5471|5477|5476|5478|5477|5471|5470|9447
1733756100000|2024-12-09 14:55:00|5478|5477|5481|5479|5482|5481|5477|5475|8554
1733756400000|2024-12-09 15:00:00|5482|5480|5486|5485|5487|5486|5479|5478|6569
1733756700000|2024-12-09 15:05:00|5485|5484|5495|5494|5497|5495|5485|5484|5497
1733757000000|2024-12-09 15:10:00|5494|5493|5511|5510|5518|5517|5494|5493|15093
1733757300000|2024-12-09 15:15:00|5510|5509|5517|5515|5519|5518|5510|5509|12265
1733757600000|2024-12-09 15:20:00|5516|5516|5518|5517|5518|5517|5512|5511|6685
1733757900000|2024-12-09 15:25:00|5519|5518|5521|5520|5525|5524|5515|5514|13067
1733758200000|2024-12-09 15:30:00|5520|5519|5519|5518|5526|5525|5514|5513|8161
1733758500000|2024-12-09 15:35:00|5518|5517|5528|5527|5528|5527|5512|5511|11255
1733758800000|2024-12-09 15:40:00|5529|5526|5528|5527|5530|5529|5526|5525|6735
1733759100000|2024-12-09 15:45:00|5527|5526|5526|5525|5533|5531|5523|5522|10253
1733759400000|2024-12-09 15:50:00|5527|5526|5517|5516|5531|5529|5516|5515|8563
1733759700000|2024-12-09 15:55:00|5519|5518|5514|5512|5520|5518|5512|5511|7660
1733760000000|2024-12-09 16:00:00|5515|5513|5513|5512|5516|5515|5509|5508|8751
1733760300000|2024-12-09 16:05:00|5514|5513|5512|5511|5517|5516|5510|5509|10035
1733760600000|2024-12-09 16:10:00|5511|5510|5514|5513|5521|5520|5508|5507|7554
1733760900000|2024-12-09 16:15:00|5515|5512|5508|5506|5516|5515|5504|5503|8112
1733761200000|2024-12-09 16:20:00|5507|5505|5508|5507|5510|5509|5505|5504|12213
1733761500000|2024-12-09 16:25:00|5509|5508|5502|5501|5511|5510|5502|5501|11847
1733817600000|2024-12-10 08:00:00|5458|5455|5467|5465|5475|5474|5458|5454|6291
1733817900000|2024-12-10 08:05:00|5465|5463|5474|5472|5479|5478|5465|5463|5303
1733818200000|2024-12-10 08:10:00|5473|5471|5466|5464|5474|5473|5463|5462|5122
1733818500000|2024-12-10 08:15:00|5467|5465|5468|5466|5473|5472|5467|5465|4744
1733818800000|2024-12-10 08:20:00|5467|5467|5470|5469|5475|5473|5467|5466|5053
1733819100000|2024-12-10 08:25:00|5472|5470|5470|5469|5478|5476|5470|5469|5083
1733819400000|2024-12-10 08:30:00|5471|5470|5475|5474|5477|5476|5470|5469|3735
1733819700000|2024-12-10 08:35:00|5476|5475|5480|5479|5481|5480|5475|5475|3405
1733820000000|2024-12-10 08:40:00|5481|5480|5481|5480|5483|5482|5474|5473|4042
1733820300000|2024-12-10 08:45:00|5480|5479|5481|5480|5485|5484|5480|5479|4777
1733820600000|2024-12-10 08:50:00|5480|5479|5479|5478|5484|5483|5478|5477|4430
1733820900000|2024-12-10 08:55:00|5478|5477|5479|5478|5481|5480|5478|5477|3723
1733821200000|2024-12-10 09:00:00|5478|5477|5482|5481|5482|5481|5476|5475|1844
1733821500000|2024-12-10 09:05:00|5483|5482|5486|5485|5487|5486|5482|5481|3681
1733821800000|2024-12-10 09:10:00|5485|5484|5485|5484|5488|5487|5484|5483|2627
1733822100000|2024-12-10 09:15:00|5484|5483|5491|5490|5492|5491|5482|5481|1904
1733822400000|2024-12-10 09:20:00|5492|5491|5492|5491|5492|5491|5488|5487|3017
1733822700000|2024-12-10 09:25:00|5493|5492|5485|5484|5495|5494|5485|5484|2149
1733823000000|2024-12-10 09:30:00|5486|5485|5483|5482|5487|5486|5479|5478|2869
1733823300000|2024-12-10 09:35:00|5482|5481|5482|5481|5484|5483|5479|5478|4147
1733823600000|2024-12-10 09:40:00|5481|5480|5482|5480|5485|5484|5480|5479|2158
1733823900000|2024-12-10 09:45:00|5481|5481|5487|5486|5488|5487|5481|5480|2962
1733824200000|2024-12-10 09:50:00|5486|5485|5488|5487|5488|5487|5484|5483|2563
1733824500000|2024-12-10 09:55:00|5489|5488|5489|5488|5492|5491|5488|5488|2097
1733824800000|2024-12-10 10:00:00|5488|5487|5486|5485|5490|5489|5485|5484|4542
1733825100000|2024-12-10 10:05:00|5485|5484|5487|5486|5488|5487|5484|5483|2897
1733825400000|2024-12-10 10:10:00|5486|5485|5480|5479|5489|5488|5479|5478|5680
1733825700000|2024-12-10 10:15:00|5481|5480|5482|5481|5483|5481|5480|5479|2455
1733826000000|2024-12-10 10:20:00|5481|5480|5482|5480|5482|5481|5479|5478|2853
1733826300000|2024-12-10 10:25:00|5481|5481|5481|5480|5482|5481|5479|5478|3839
1733826600000|2024-12-10 10:30:00|5480|5479|5479|5478|5482|5481|5479|5478|3311
1733826900000|2024-12-10 10:35:00|5478|5477|5472|5471|5478|5477|5471|5470|5708
1733827200000|2024-12-10 10:40:00|5471|5470|5470|5469|5471|5471|5466|5465|5624
1733827500000|2024-12-10 10:45:00|5469|5468|5465|5464|5472|5471|5464|5463|4654
1733827800000|2024-12-10 10:50:00|5466|5465|5461|5460|5467|5466|5460|5459|5287
1733828100000|2024-12-10 10:55:00|5462|5461|5464|5463|5465|5464|5461|5460|3901
1733828400000|2024-12-10 11:00:00|5465|5464|5468|5467|5468|5467|5462|5461|5525
1733828700000|2024-12-10 11:05:00|5467|5466|5471|5469|5471|5470|5467|5466|3466
1733829000000|2024-12-10 11:10:00|5472|5470|5470|5468|5473|5472|5469|5468|3784
1733829300000|2024-12-10 11:15:00|5469|5469|5472|5470|5473|5471|5469|5468|3148
1733829600000|2024-12-10 11:20:00|5471|5471|5473|5472|5475|5474|5471|5469|2861
1733829900000|2024-12-10 11:25:00|5474|5473|5477|5476|5477|5476|5474|5473|2003
1733830200000|2024-12-10 11:30:00|5478|5477|5474|5473|5479|5478|5474|5473|1264
1733830500000|2024-12-10 11:35:00|5473|5472|5472|5470|5474|5473|5470|5469|1225
1733830800000|2024-12-10 11:40:00|5473|5471|5473|5472|5475|5474|5472|5470|2887
1733831100000|2024-12-10 11:45:00|5472|5471|5473|5472|5476|5475|5472|5471|1567
1733831400000|2024-12-10 11:50:00|5472|5471|5475|5474|5475|5474|5472|5471|2118
1733831700000|2024-12-10 11:55:00|5476|5475|5473|5472|5479|5478|5473|5471|3470
1733832000000|2024-12-10 12:00:00|5475|5474|5476|5475|5480|5479|5475|5474|2489
1733832300000|2024-12-10 12:05:00|5475|5474|5474|5473|5476|5475|5471|5470|1285
1733832600000|2024-12-10 12:10:00|5475|5474|5472|5471|5475|5474|5471|5469|2692
1733832900000|2024-12-10 12:15:00|5473|5472|5472|5471|5473|5472|5470|5469|1640
1733833200000|2024-12-10 12:20:00|5471|5470|5466|5465|5472|5471|5466|5465|2755
1733833500000|2024-12-10 12:25:00|5467|5466|5469|5468|5471|5470|5467|5466|1777
1733833800000|2024-12-10 12:30:00|5468|5467|5470|5468|5471|5469|5467|5466|2713
1733834100000|2024-12-10 12:35:00|5469|5469|5467|5466|5470|5469|5466|5465|1721
1733834400000|2024-12-10 12:40:00|5468|5467|5469|5468|5473|5472|5468|5467|1490
1733834700000|2024-12-10 12:45:00|5470|5469|5469|5468|5470|5469|5469|5467|1035
1733835000000|2024-12-10 12:50:00|5470|5469|5473|5472|5473|5472|5469|5469|850
1733835300000|2024-12-10 12:55:00|5474|5473|5473|5472|5474|5473|5472|5471|1454
1733835600000|2024-12-10 13:00:00|5474|5473|5476|5475|5476|5475|5473|5472|3303
1733835900000|2024-12-10 13:05:00|5475|5474|5474|5473|5476|5475|5474|5473|4086
1733836200000|2024-12-10 13:10:00|5473|5472|5471|5470|5473|5472|5471|5469|1931
1733836500000|2024-12-10 13:15:00|5472|5469|5468|5467|5472|5471|5468|5466|2485
1733836800000|2024-12-10 13:20:00|5467|5466|5463|5462|5468|5467|5463|5462|3759
1733837100000|2024-12-10 13:25:00|5464|5463|5466|5465|5466|5465|5463|5462|1678
1733837400000|2024-12-10 13:30:00|5465|5464|5467|5466|5470|5469|5465|5464|2987
1733837700000|2024-12-10 13:35:00|5468|5467|5472|5471|5472|5471|5466|5465|4889
1733838000000|2024-12-10 13:40:00|5471|5470|5474|5473|5474|5473|5470|5469|5023
1733838300000|2024-12-10 13:45:00|5475|5474|5482|5480|5485|5483|5475|5474|5583
1733838600000|2024-12-10 13:50:00|5483|5481|5486|5485|5488|5487|5483|5480|3336
1733838900000|2024-12-10 13:55:00|5484|5483|5488|5487|5488|5487|5480|5479|2032
1733839200000|2024-12-10 14:00:00|5489|5488|5489|5488|5489|5488|5483|5482|5255
1733839500000|2024-12-10 14:05:00|5488|5486|5485|5484|5489|5488|5484|5483|3449
1733839800000|2024-12-10 14:10:00|5484|5483|5481|5480|5484|5483|5480|5479|4128
1733840100000|2024-12-10 14:15:00|5480|5479|5480|5479|5481|5480|5477|5475|5301
1733840400000|2024-12-10 14:20:00|5481|5478|5476|5475|5482|5481|5476|5474|5298
1733840700000|2024-12-10 14:25:00|5477|5476|5476|5474|5479|5478|5475|5474|5314
1733841000000|2024-12-10 14:30:00|5473|5472|5472|5471|5477|5476|5467|5466|11158
1733841300000|2024-12-10 14:35:00|5473|5472|5471|5470|5474|5473|5469|5468|6811
1733841600000|2024-12-10 14:40:00|5470|5469|5466|5465|5471|5470|5463|5462|10638
1733841900000|2024-12-10 14:45:00|5465|5464|5457|5456|5467|5466|5456|5455|7764
1733842200000|2024-12-10 14:50:00|5458|5457|5454|5453|5459|5458|5454|5453|5540
1733842500000|2024-12-10 14:55:00|5453|5452|5451|5449|5454|5452|5448|5446|6578
1733842800000|2024-12-10 15:00:00|5452|5451|5442|5441|5452|5451|5442|5441|7812
1733843100000|2024-12-10 15:05:00|5443|5442|5438|5437|5448|5446|5438|5437|4965
1733843400000|2024-12-10 15:10:00|5437|5436|5441|5440|5442|5441|5436|5435|8411
1733843700000|2024-12-10 15:15:00|5440|5439|5439|5437|5442|5441|5435|5434|10089
1733844000000|2024-12-10 15:20:00|5438|5438|5433|5432|5439|5438|5433|5432|11453
1733844300000|2024-12-10 15:25:00|5432|5431|5436|5435|5437|5436|5432|5431|10476
1733844600000|2024-12-10 15:30:00|5437|5436|5447|5446|5451|5450|5436|5436|10251
1733844900000|2024-12-10 15:35:00|5446|5445|5448|5447|5450|5449|5444|5443|5920
1733845200000|2024-12-10 15:40:00|5449|5448|5447|5446|5450|5449|5447|5446|7463
1733845500000|2024-12-10 15:45:00|5448|5447|5446|5445|5449|5448|5442|5441|10711
1733845800000|2024-12-10 15:50:00|5445|5444|5445|5444|5449|5448|5443|5442|7104
1733846100000|2024-12-10 15:55:00|5446|5445|5449|5448|5451|5450|5446|5445|7278
1733846400000|2024-12-10 16:00:00|5448|5447|5449|5448|5452|5451|5446|5445|7727
1733846700000|2024-12-10 16:05:00|5448|5447|5444|5443|5450|5449|5443|5441|11889
1733847000000|2024-12-10 16:10:00|5443|5442|5447|5446|5447|5446|5443|5442|10159
1733847300000|2024-12-10 16:15:00|5446|5445|5439|5438|5447|5446|5438|5437|13548
1733847600000|2024-12-10 16:20:00|5438|5437|5432|5431|5438|5437|5431|5430|12671
1733847900000|2024-12-10 16:25:00|5431|5430|5436|5435|5437|5435|5431|5430|15591
1733904000000|2024-12-11 08:00:00|5378|5372|5414|5412|5420|5418|5373|5371|9700
1733904300000|2024-12-11 08:05:00|5413|5411|5424|5422|5425|5424|5409|5407|11372
1733904600000|2024-12-11 08:10:00|5422|5421|5425|5423|5425|5424|5421|5419|6563
1733904900000|2024-12-11 08:15:00|5422|5420|5420|5419|5422|5421|5416|5415|4790
1733905200000|2024-12-11 08:20:00|5421|5420|5419|5418|5422|5421|5415|5414|5322
1733905500000|2024-12-11 08:25:00|5420|5419|5422|5420|5423|5422|5417|5415|4718
1733905800000|2024-12-11 08:30:00|5421|5421|5431|5429|5432|5430|5421|5420|4176
1733906100000|2024-12-11 08:35:00|5430|5428|5432|5431|5435|5433|5427|5425|3354
1733906400000|2024-12-11 08:40:00|5431|5430|5419|5418|5432|5430|5419|5418|4338
1733906700000|2024-12-11 08:45:00|5420|5419|5419|5417|5421|5420|5417|5416|2892
1733907000000|2024-12-11 08:50:00|5420|5418|5421|5419|5422|5421|5419|5418|1642
1733907300000|2024-12-11 08:55:00|5420|5420|5421|5420|5422|5421|5420|5419|1247
1733907600000|2024-12-11 09:00:00|5420|5419|5411|5410|5421|5420|5407|5406|8397
1733907900000|2024-12-11 09:05:00|5410|5409|5416|5415|5416|5415|5410|5409|2822
1733908200000|2024-12-11 09:10:00|5415|5414|5417|5415|5418|5417|5412|5411|3623
1733908500000|2024-12-11 09:15:00|5418|5417|5419|5418|5421|5420|5417|5416|3465
1733908800000|2024-12-11 09:20:00|5420|5417|5421|5420|5422|5421|5419|5417|2999
1733909100000|2024-12-11 09:25:00|5420|5419|5420|5418|5422|5421|5418|5417|2845
1733909400000|2024-12-11 09:30:00|5419|5419|5418|5417|5421|5420|5417|5416|3644
1733909700000|2024-12-11 09:35:00|5419|5418|5421|5420|5423|5422|5419|5418|2842
1733910000000|2024-12-11 09:40:00|5420|5418|5419|5418|5422|5421|5417|5415|4341
1733910300000|2024-12-11 09:45:00|5418|5417|5419|5418|5420|5419|5417|5416|3248
1733910600000|2024-12-11 09:50:00|5420|5419|5419|5418|5422|5421|5418|5417|4343
1733910900000|2024-12-11 09:55:00|5420|5419|5415|5414|5420|5419|5414|5413|1424
1733911200000|2024-12-11 10:00:00|5414|5413|5411|5410|5415|5414|5410|5409|7765
1733911500000|2024-12-11 10:05:00|5413|5412|5418|5416|5420|5418|5413|5412|5874
1733911800000|2024-12-11 10:10:00|5417|5417|5421|5420|5421|5420|5417|5416|2171
1733912100000|2024-12-11 10:15:00|5422|5419|5425|5423|5425|5424|5422|5419|2747
1733912400000|2024-12-11 10:20:00|5424|5424|5426|5425|5426|5425|5422|5421|1854
1733912700000|2024-12-11 10:25:00|5427|5426|5427|5426|5428|5427|5426|5425|1843
1733913000000|2024-12-11 10:30:00|5428|5427|5423|5422|5429|5428|5422|5421|2450
1733913300000|2024-12-11 10:35:00|5422|5421|5420|5419|5423|5422|5418|5417|3604
1733913600000|2024-12-11 10:40:00|5419|5418|5415|5414|5420|5418|5415|5413|2920
1733913900000|2024-12-11 10:45:00|5414|5413|5412|5411|5414|5414|5412|5411|1589
1733914200000|2024-12-11 10:50:00|5411|5410|5409|5408|5412|5410|5409|5408|2516
1733914500000|2024-12-11 10:55:00|5408|5407|5410|5409|5412|5411|5408|5407|6346
1733914800000|2024-12-11 11:00:00|5409|5408|5409|5408|5410|5409|5408|5407|2672
1733915100000|2024-12-11 11:05:00|5408|5407|5405|5404|5408|5407|5405|5404|2984
1733915400000|2024-12-11 11:10:00|5406|5405|5399|5398|5406|5405|5399|5398|1603
1733915700000|2024-12-11 11:15:00|5398|5397|5398|5397|5398|5397|5395|5394|1390
1733916000000|2024-12-11 11:20:00|5399|5398|5399|5398|5399|5398|5396|5395|1826
1733916300000|2024-12-11 11:25:00|5398|5397|5400|5399|5400|5399|5398|5397|1008
1733916600000|2024-12-11 11:30:00|5399|5398|5401|5400|5401|5400|5399|5398|4860
1733916900000|2024-12-11 11:35:00|5400|5399|5400|5399|5400|5399|5399|5398|1282
1733917200000|2024-12-11 11:40:00|5401|5400|5401|5400|5402|5401|5400|5399|3677
1733917500000|2024-12-11 11:45:00|5400|5399|5402|5401|5402|5401|5398|5396|1956
1733917800000|2024-12-11 11:50:00|5403||5402||5403||5402||2713
1733918100000|2024-12-11 11:55:00|5403|5402|5403|5402|5404|5403|5402|5401|2821
1733918400000|2024-12-11 12:00:00|5402|5401|5403|5402|5404|5402|5400|5399|3806
1733918700000|2024-12-11 12:05:00|5404|5403|5404|5403|5404|5403|5402|5401|2713
1733919000000|2024-12-11 12:10:00|5405|5404|5408|5407|5408|5407|5404|5404|1256
1733919300000|2024-12-11 12:15:00|5409|5408|5406|5405|5410|5409|5406|5405|1429
1733919600000|2024-12-11 12:20:00|5407|5406|5406|5405|5408|5407|5405|5404|2305
1733919900000|2024-12-11 12:25:00|5407|5404|5408|5407|5409|5408|5406|5404|1332
1733920200000|2024-12-11 12:30:00|5409|5408|5407|5406|5409|5408|5407|5406|1833
1733920500000|2024-12-11 12:35:00|5408|5407|5403|5402|5408|5407|5403|5402|1648
1733920800000|2024-12-11 12:40:00|5404|5403|5405|5404|5406|5405|5403|5402|2129
1733921100000|2024-12-11 12:45:00|5403|5402|5405|5404|5406|5405|5403|5402|1876
1733921400000|2024-12-11 12:50:00|5404|5403|5396|5395|5404|5403|5396|5395|3011
1733921700000|2024-12-11 12:55:00|5397|5396|5397|5396|5400|5399|5397|5396|864
1733922000000|2024-12-11 13:00:00|5398|5397|5396|5394|5399|5398|5394|5393|3087
1733922300000|2024-12-11 13:05:00|5395|5395|5395|5394|5396|5395|5394|5393|2356
1733922600000|2024-12-11 13:10:00|5393|5392|5397|5396|5397|5396|5393|5391|1853
1733922900000|2024-12-11 13:15:00|5396|5395|5393|5392|5396|5395|5392|5391|3134
1733923200000|2024-12-11 13:20:00|5394|5393|5397|5396|5398|5397|5394|5393|1168
1733923500000|2024-12-11 13:25:00|5396|5395|5399|5397|5400|5399|5395|5394|22066
1733923800000|2024-12-11 13:30:00|5398|5398|5402|5401|5405|5404|5397|5395|5411
1733924100000|2024-12-11 13:35:00|5403|5402|5402|5401|5405|5404|5400|5399|3781
1733924400000|2024-12-11 13:40:00|5403|5402|5401|5400|5403|5402|5401|5400|1991
1733924700000|2024-12-11 13:45:00|5400|5399|5401|5400|5401|5400|5398|5397|4566
1733925000000|2024-12-11 13:50:00|5402|5401|5400|5398|5402|5401|5399|5398|1394
1733925300000|2024-12-11 13:55:00|5401|5399|5402|5401|5402|5401|5400|5399|2931
1733925600000|2024-12-11 14:00:00|5403|5402|5399|5398|5403|5402|5396|5395|4162
1733925900000|2024-12-11 14:05:00|5400|5399|5402|5401|5402|5401|5398|5397|2162
1733926200000|2024-12-11 14:10:00|5401|5400|5401|5400|5401|5400|5398|5397|1495
1733926500000|2024-12-11 14:15:00|5399|5398|5399|5398|5401|5400|5398|5397|1760
1733926800000|2024-12-11 14:20:00|5398|5397|5401|5400|5401|5400|5398|5397|2190
1733927100000|2024-12-11 14:25:00|5400|5399|5402|5401|5407|5406|5399|5398|4522
1733927400000|2024-12-11 14:30:00|5401|5400|5384|5383|5401|5400|5384|5383|12145
1733927700000|2024-12-11 14:35:00|5386|5384|5373|5372|5386|5385|5373|5372|10222
1733928000000|2024-12-11 14:40:00|5372|5371|5363|5362|5372|5371|5359|5358|13994
1733928300000|2024-12-11 14:45:00|5364|5363|5354|5353|5367|5365|5354|5353|10171
1733928600000|2024-12-11 14:50:00|5355|5354|5352|5351|5358|5357|5350|5349|13574
1733928900000|2024-12-11 14:55:00|5353|5352|5347|5345|5355|5354|5344|5343|12842
1733929200000|2024-12-11 15:00:00|5346|5344|5347|5346|5352|5351|5340|5339|15470
1733929500000|2024-12-11 15:05:00|5346|5345|5341|5340|5347|5346|5340|5339|5101
1733929800000|2024-12-11 15:10:00|5340|5339|5346|5345|5348|5347|5340|5339|5584
1733930100000|2024-12-11 15:15:00|5347|5346|5344|5343|5348|5347|5344|5343|2458
1733930400000|2024-12-11 15:20:00|5345|5344|5342|5341|5345|5344|5341|5340|4171
1733930700000|2024-12-11 15:25:00|5341|5340|5349|5348|5349|5348|5341|5340|4790
1733931000000|2024-12-11 15:30:00|5346|5344|5342|5340|5346|5345|5341|5340|6694
1733931300000|2024-12-11 15:35:00|5341|5341|5339|5338|5344|5343|5339|5338|5340
1733931600000|2024-12-11 15:40:00|5338|5337|5331|5330|5340|5339|5331|5330|8759
1733931900000|2024-12-11 15:45:00|5330|5329|5349|5347|5349|5347|5330|5329|12490
1733932200000|2024-12-11 15:50:00|5350|5348|5345|5343|5353|5352|5343|5342|8757
1733932500000|2024-12-11 15:55:00|5344|5344|5340|5339|5344|5344|5338|5337|10454
1733932800000|2024-12-11 16:00:00|5341|5340|5336|5335|5343|5342|5335|5334|6486
1733933100000|2024-12-11 16:05:00|5337|5336|5346|5345|5346|5345|5336|5335|7115
1733933400000|2024-12-11 16:10:00|5347|5346|5362|5361|5363|5361|5347|5345|8035
1733933700000|2024-12-11 16:15:00|5361|5360|5357|5356|5361|5360|5354|5353|7903
1733934000000|2024-12-11 16:20:00|5356|5355|5359|5358|5359|5358|5354|5353|8148
1733934300000|2024-12-11 16:25:00|5360|5359|5358|5356|5361|5360|5358|5356|6683
1733990400000|2024-12-12 08:00:00|5393|5390|5400|5399|5407|5406|5388|5384|5398
1733990700000|2024-12-12 08:05:00|5402|5400|5401|5400|5402|5401|5396|5394|3353
1733991000000|2024-12-12 08:10:00|5402|5399|5406|5405|5407|5406|5399|5397|2781
1733991300000|2024-12-12 08:15:00|5405|5404|5403|5402|5406|5405|5403|5402|3640
1733991600000|2024-12-12 08:20:00|5404|5403|5403|5402|5405|5404|5401|5400|2604
1733991900000|2024-12-12 08:25:00|5404|5401|5400|5399|5404|5401|5399|5397|2419
1733992200000|2024-12-12 08:30:00|5401|5400|5397|5396|5401|5400|5396|5395|3320
1733992500000|2024-12-12 08:35:00|5398|5397|5391|5390|5398|5397|5391|5390|2507
1733992800000|2024-12-12 08:40:00|5392|5391|5392|5391|5393|5392|5390|5389|2480
1733993100000|2024-12-12 08:45:00|5391|5390|5391|5390|5393|5392|5389|5388|2857
1733993400000|2024-12-12 08:50:00|5392|5391|5391|5390|5393|5392|5389|5388|2978
1733993700000|2024-12-12 08:55:00|5390|5389|5390|5389|5391|5390|5389|5388|1682
1733994000000|2024-12-12 09:00:00|5391|5390|5389|5388|5392|5391|5387|5386|3512
1733994300000|2024-12-12 09:05:00|5388|5387|5388|5387|5389|5388|5385|5384|4140
1733994600000|2024-12-12 09:10:00|5387|5386|5386|5385|5388|5387|5385|5384|1777
1733994900000|2024-12-12 09:15:00|5387|5386|5386|5385|5388|5387|5384|5383|5606
1733995200000|2024-12-12 09:20:00|5385|5384|5388|5387|5389|5388|5385|5384|3683
1733995500000|2024-12-12 09:25:00|5389|5388|5389|5388|5389|5388|5386|5385|881
1733995800000|2024-12-12 09:30:00|5390|5389|5389|5388|5390|5389|5389|5388|1479
1733996100000|2024-12-12 09:35:00|5390|5389|5388|5387|5391|5390|5388|5387|2652
1733996400000|2024-12-12 09:40:00|5387|5386|5386|5384|5387|5386|5384|5383|2992
1733996700000|2024-12-12 09:45:00|5385|5385|5390|5389|5391|5390|5385|5384|3216
1733997000000|2024-12-12 09:50:00|5391|5390|5392|5391|5392|5391|5389|5388|4102
1733997300000|2024-12-12 09:55:00|5391|5390|5391|5390|5392|5391|5391|5389|2160
1733997600000|2024-12-12 10:00:00|5392|5391|5390|5389|5392|5391|5390|5389|2918
1733997900000|2024-12-12 10:05:00|5389|5388|5387|5386|5392|5390|5385|5384|3794
1733998200000|2024-12-12 10:10:00|5386|5385|5392|5391|5392|5391|5386|5385|3524
1733998500000|2024-12-12 10:15:00|5393|5392|5396|5395|5399|5398|5392|5391|5370
1733998800000|2024-12-12 10:20:00|5397|5396|5401|5400|5401|5400|5397|5396|4991
1733999100000|2024-12-12 10:25:00|5400|5399|5402|5401|5402|5401|5400|5399|3073
1733999400000|2024-12-12 10:30:00|5401|5400|5399|5398|5401|5400|5399|5398|2426
1733999700000|2024-12-12 10:35:00|5398|5397|5394|5393|5398|5397|5394|5393|3389
1734000000000|2024-12-12 10:40:00|5395|5394|5394|5393|5396|5395|5393|5392|3591
1734000300000|2024-12-12 10:45:00|5395|5394|5390|5389|5395|5394|5389|5388|5391
1734000600000|2024-12-12 10:50:00|5391|5390|5391|5390|5391|5390|5390|5389|1735
1734000900000|2024-12-12 10:55:00|5389|5388|5391|5390|5391|5390|5388|5387|2254
1734001200000|2024-12-12 11:00:00|5390|5389|5391|5390|5392|5391|5389|5388|4854
1734001500000|2024-12-12 11:05:00|5395|5393|5390|5389|5398|5397|5390|5389|11149
1734001800000|2024-12-12 11:10:00|5391|5390|5379|5378|5391|5390|5376|5375|8898
1734002100000|2024-12-12 11:15:00|5380|5379|5380|5379|5381|5380|5377|5376|6181
1734002400000|2024-12-12 11:20:00|5381|5380|5382|5381|5383|5382|5377|5376|2839
1734002700000|2024-12-12 11:25:00|5383|5382|5384|5383|5385|5384|5378|5377|2774
1734003000000|2024-12-12 11:30:00|5382|5382|5385|5384|5387|5386|5381|5380|4092
1734003300000|2024-12-12 11:35:00|5384|5383|5382|5381|5386|5385|5381|5380|2992
1734003600000|2024-12-12 11:40:00|5383|5382|5379|5378|5383|5382|5377|5376|1754
1734003900000|2024-12-12 11:45:00|5380|5379|5381|5380|5381|5380|5380|5379|1321
1734004200000|2024-12-12 11:50:00|5380|5379|5381|5380|5381|5380|5380|5379|601
1734004500000|2024-12-12 11:55:00|5382|5379|5383|5381|5383|5382|5380|5379|1521
1734004800000|2024-12-12 12:00:00|5382|5382|5385|5384|5386|5385|5382|5381|1604
1734005100000|2024-12-12 12:05:00|5384|5383|5381|5380|5384|5383|5380|5379|2076
1734005400000|2024-12-12 12:10:00|5382|5381|5382|5381|5382|5381|5381|5380|1079
1734005700000|2024-12-12 12:15:00|5381|5380|5379|5378|5381|5380|5379|5378|2957
1734006000000|2024-12-12 12:20:00|5380|5379|5381|5380|5381|5380|5379|5378|936
1734006300000|2024-12-12 12:25:00|5380|5379|5377|5376|5380|5379|5377|5376|2090
1734006600000|2024-12-12 12:30:00|5378|5377|5382|5381|5382|5381|5377|5376|1913
1734006900000|2024-12-12 12:35:00|5381|5379|5380|5379|5382|5381|5380|5379|1061
1734007200000|2024-12-12 12:40:00|5379|5378|5379|5378|5381|5380|5378|5377|879
1734007500000|2024-12-12 12:45:00|5378|5377|5380|5379|5381|5380|5378|5377|1615
1734007800000|2024-12-12 12:50:00|5381|5380|5381|5380|5381|5380|5381|5380|672
1734008100000|2024-12-12 12:55:00|5382|5381|5382|5381|5383|5382|5382|5381|1088
1734008400000|2024-12-12 13:00:00|5381|5380|5380|5379|5383|5382|5377|5376|3155
1734008700000|2024-12-12 13:05:00|5379|5378|5379|5378|5379|5379|5377|5376|2036
1734009000000|2024-12-12 13:10:00|5380|5379|5380|5379|5380|5379|5379|5378|1568
1734009300000|2024-12-12 13:15:00|5379|5378|5380|5379|5380|5379|5378|5377|2721
1734009600000|2024-12-12 13:20:00|5379|5378|5381|5380|5382|5380|5379|5378|3480
1734009900000|2024-12-12 13:25:00|5382|5381|5378|5376|5382|5381|5378|5376|2452
1734010200000|2024-12-12 13:30:00|5382|5380|5377|5376|5382|5380|5377|5376|4417
1734010500000|2024-12-12 13:35:00|5378|5377|5375|5373|5378|5377|5372|5371|5035
1734010800000|2024-12-12 13:40:00|5374|5374|5376|5374|5377|5376|5374|5372|2841
1734011100000|2024-12-12 13:45:00|5377|5375|5385|5384|5385|5384|5377|5375|4797
1734011400000|2024-12-12 13:50:00|5384|5383|5380|5379|5384|5383|5379|5378|3844
1734011700000|2024-12-12 13:55:00|5379|5378|5378|5377|5380|5379|5377|5376|3444
1734012000000|2024-12-12 14:00:00|5379|5378|5376|5375|5385|5384|5375|5374|3965
1734012300000|2024-12-12 14:05:00|5375|5374|5378|5376|5379|5378|5375|5374|4974
1734012600000|2024-12-12 14:10:00|5377|5377|5377|5376|5379|5378|5377|5376|2914
1734012900000|2024-12-12 14:15:00|5378|5377|5374|5373|5378|5377|5374|5373|4391
1734013200000|2024-12-12 14:20:00|5373|5372|5372|5371|5375|5374|5370|5369|3503
1734013500000|2024-12-12 14:25:00|5370|5369|5369|5368|5370|5369|5366|5365|3017
1734013800000|2024-12-12 14:30:00|5370|5369|5366|5365|5375|5374|5362|5361|9022
1734014100000|2024-12-12 14:35:00|5364|5363|5367|5366|5372|5371|5361|5360|6433
1734014400000|2024-12-12 14:40:00|5368|5367|5374|5372|5375|5374|5365|5364|15800
1734014700000|2024-12-12 14:45:00|5373|5373|5374|5373|5379|5378|5368|5367|7726
1734015000000|2024-12-12 14:50:00|5375|5374|5373|5372|5379|5378|5372|5371|3923
1734015300000|2024-12-12 14:55:00|5374|5373|5375|5374|5376|5375|5372|5371|6872
1734015600000|2024-12-12 15:00:00|5376|5375|5371|5369|5380|5379|5370|5369|8373
1734015900000|2024-12-12 15:05:00|5370|5368|5366|5365|5371|5370|5361|5360|10636
1734016200000|2024-12-12 15:10:00|5364|5363|5363|5362|5367|5366|5362|5361|6423
1734016500000|2024-12-12 15:15:00|5362|5361|5359|5358|5365|5364|5358|5357|7461
1734016800000|2024-12-12 15:20:00|5360|5359|5363|5361|5366|5365|5359|5358|4588
1734017100000|2024-12-12 15:25:00|5362|5360|5352|5351|5362|5360|5352|5351|10564
1734017400000|2024-12-12 15:30:00|5351|5350|5349|5347|5351|5350|5347|5346|8994
1734017700000|2024-12-12 15:35:00|5348|5346|5345|5344|5348|5347|5343|5342|8983
1734018000000|2024-12-12 15:40:00|5344|5343|5344|5342|5348|5347|5343|5342|10999
1734018300000|2024-12-12 15:45:00|5343|5343|5346|5345|5351|5350|5343|5342|9526
1734018600000|2024-12-12 15:50:00|5347|5346|5344|5343|5347|5346|5341|5340|14551
1734018900000|2024-12-12 15:55:00|5343|5342|5341|5340|5345|5344|5337|5336|8259
1734019200000|2024-12-12 16:00:00|5342|5341|5341|5340|5342|5341|5338|5337|11802
1734019500000|2024-12-12 16:05:00|5340|5339|5337|5336|5341|5340|5337|5336|3490
1734019800000|2024-12-12 16:10:00|5338|5337|5332|5331|5339|5338|5332|5331|5999
1734020100000|2024-12-12 16:15:00|5331|5330|5335|5334|5337|5336|5331|5330|6885
1734020400000|2024-12-12 16:20:00|5334|5333|5333|5332|5335|5334|5333|5332|5596
1734020700000|2024-12-12 16:25:00|5334|5333|5333|5331|5336|5335|5331|5330|8078
1734076800000|2024-12-13 08:00:00|5345|5341|5358|5356|5362|5360|5345|5341|4956
1734077100000|2024-12-13 08:05:00|5357|5357|5347|5346|5360|5358|5347|5346|5564
1734077400000|2024-12-13 08:10:00|5348|5347|5353|5352|5356|5355|5347|5346|2657
1734077700000|2024-12-13 08:15:00|5355|5354|5361|5360|5361|5360|5352|5350|2963
1734078000000|2024-12-13 08:20:00|5360|5359|5366|5364|5366|5365|5359|5358|3044
1734078300000|2024-12-13 08:25:00|5367|5365|5366|5365|5371|5369|5363|5362|8933
1734078600000|2024-12-13 08:30:00|5367|5366|5371|5370|5372|5371|5366|5365|3167
1734078900000|2024-12-13 08:35:00|5372|5371|5372|5371|5372|5371|5369|5368|4750
1734079200000|2024-12-13 08:40:00|5373|5372|5370|5369|5375|5374|5370|5369|2839
1734079500000|2024-12-13 08:45:00|5369|5368|5372|5371|5374|5372|5369|5368|3737
1734079800000|2024-12-13 08:50:00|5373|5372|5374|5373|5375|5374|5373|5372|2892
1734080100000|2024-12-13 08:55:00|5375|5372|5370|5368|5375|5372|5367|5366|4729
1734080400000|2024-12-13 09:00:00|5369|5369|5362|5361|5370|5369|5360|5359|3363
1734080700000|2024-12-13 09:05:00|5361|5360|5363|5362|5364|5363|5361|5360|2508
1734081000000|2024-12-13 09:10:00|5364|5363|5366|5365|5367|5366|5363|5362|2519
1734081300000|2024-12-13 09:15:00|5365|5364|5365|5364|5365|5364|5361|5360|3806
1734081600000|2024-12-13 09:20:00|5366|5365|5367|5366|5369|5368|5366|5365|1993
1734081900000|2024-12-13 09:25:00|5366|5365|5365|5364|5368|5367|5364|5363|3119
1734082200000|2024-12-13 09:30:00|5364|5363|5364|5363|5366|5365|5363|5361|2251
1734082500000|2024-12-13 09:35:00|5363|5362|5362|5361|5364|5363|5362|5361|4803
1734082800000|2024-12-13 09:40:00|5361|5360|5359|5358|5364|5363|5359|5358|2833
1734083100000|2024-12-13 09:45:00|5360|5359|5361|5360|5362|5361|5360|5359|1141
1734083400000|2024-12-13 09:50:00|5360|5359|5363|5362|5364|5363|5359|5357|5347
1734083700000|2024-12-13 09:55:00|5364|5363|5361|5360|5364|5363|5360|5359|848
1734084000000|2024-12-13 10:00:00|5362|5361|5364|5363|5366|5365|5362|5361|2878
1734084300000|2024-12-13 10:05:00|5363|5362|5364|5363|5367|5366|5363|5362|1890
1734084600000|2024-12-13 10:10:00|5365|5364|5367|5366|5368|5367|5362|5361|3144
1734084900000|2024-12-13 10:15:00|5366|5365|5365|5364|5368|5367|5364|5363|3603
1734085200000|2024-12-13 10:20:00|5366|5365|5368|5367|5368|5367|5366|5365|1057
1734085500000|2024-12-13 10:25:00|5367|5366|5368|5367|5368|5367|5366|5365|3686
1734085800000|2024-12-13 10:30:00|5367|5366|5372|5371|5373|5372|5367|5366|1795
1734086100000|2024-12-13 10:35:00|5371|5370|5374|5373|5375|5374|5371|5370|4038
1734086400000|2024-12-13 10:40:00|5375|5374|5374|5373|5376|5374|5373|5372|3930
1734086700000|2024-12-13 10:45:00|5375|5374|5382|5381|5383|5381|5374|5373|8227
1734087000000|2024-12-13 10:50:00|5383|5382|5388|5387|5390|5388|5382|5382|11660
1734087300000|2024-12-13 10:55:00|5387|5386|5390|5389|5391|5390|5387|5386|6104
1734087600000|2024-12-13 11:00:00|5389|5388|5385|5384|5390|5389|5384|5383|3575
1734087900000|2024-12-13 11:05:00|5384|5383|5385|5384|5386|5385|5382|5381|2059
1734088200000|2024-12-13 11:10:00|5384|5383|5384|5383|5384|5383|5381|5380|941
1734088500000|2024-12-13 11:15:00|5383|5382|5379|5378|5383|5382|5379|5378|1547
1734088800000|2024-12-13 11:20:00|5378|5377|5378|5377|5379|5378|5377|5376|1501
1734089100000|2024-12-13 11:25:00|5379|5378|5377|5376|5380|5379|5376|5375|2063
1734089400000|2024-12-13 11:30:00|5376|5375|5378|5377|5381|5379|5375|5374|2148
1734089700000|2024-12-13 11:35:00|5379|5378|5377|5375|5379|5378|5376|5375|581
1734090000000|2024-12-13 11:40:00|5376|5376|5382|5381|5383|5382|5376|5375|2174
1734090300000|2024-12-13 11:45:00|5381|5380|5382|5381|5382|5381|5379|5378|1708
1734090600000|2024-12-13 11:50:00|5380|5379|5380|5378|5381|5380|5378|5377|1156
1734090900000|2024-12-13 11:55:00|5379|5377|5379|5377|5379|5378|5378|5377|601
1734091200000|2024-12-13 12:00:00|5378|5378|5378|5377|5379|5378|5375|5374|1603
1734091500000|2024-12-13 12:05:00|5377|5376|5377|5376|5379|5378|5377|5376|922
1734091800000|2024-12-13 12:10:00|5376|5375|5376|5375|5376|5375|5375|5373|793
1734092100000|2024-12-13 12:15:00|5375|5374|5376|5375|5377|5376|5375|5374|910
1734092400000|2024-12-13 12:20:00|5377|5376|5375|5374|5377|5376|5375|5374|678
1734092700000|2024-12-13 12:25:00|5374|5373|5375|5374|5376|5375|5374|5373|1191
1734093000000|2024-12-13 12:30:00|5376|5375|5376|5375|5376|5375|5375|5374|215
1734093300000|2024-12-13 12:35:00|5377|5376|5379|5378|5379|5378|5376|5375|1963
1734093600000|2024-12-13 12:40:00|5378|5377|5376|5375|5378|5377|5376|5375|1351
1734093900000|2024-12-13 12:45:00|5375|5374|5380|5378|5380|5378|5375|5374|2111
1734094200000|2024-12-13 12:50:00|5379|5379|5383|5382|5385|5383|5379|5378|2510
1734094500000|2024-12-13 12:55:00|5382|5381|5380|5379|5382|5381|5379|5378|863
1734094800000|2024-12-13 13:00:00|5381|5380|5379|5378|5382|5381|5378|5377|3189
1734095100000|2024-12-13 13:05:00|5378|5377|5376|5375|5378|5377|5374|5373|2604
1734095400000|2024-12-13 13:10:00|5375|5374|5375|5374|5376|5375|5373|5372|1691
1734095700000|2024-12-13 13:15:00|5374|5373|5375|5374|5375|5374|5374|5373|815
1734096000000|2024-12-13 13:20:00|5376|5373|5376|5375|5376|5375|5373|5372|1804
1734096300000|2024-12-13 13:25:00|5375|5374|5375|5374|5377|5376|5375|5374|3424
1734096600000|2024-12-13 13:30:00|5374|5373|5377|5376|5377|5376|5374|5373|442
1734096900000|2024-12-13 13:35:00|5376|5375|5376|5374|5376|5375|5374|5373|1066
1734097200000|2024-12-13 13:40:00|5377|5375|5379|5377|5379|5378|5376|5374|2205
1734097500000|2024-12-13 13:45:00|5378|5378|5376|5375|5381|5380|5376|5375|3540
1734097800000|2024-12-13 13:50:00|5377|5376|5378|5376|5379|5378|5376|5375|4536
1734098100000|2024-12-13 13:55:00|5377|5375|5372|5371|5378|5376|5372|5371|1664
1734098400000|2024-12-13 14:00:00|5373|5372|5369|5368|5374|5373|5369|5367|1485
1734098700000|2024-12-13 14:05:00|5368|5367|5368|5367|5369|5368|5367|5366|2914
1734099000000|2024-12-13 14:10:00|5369|5368|5366|5364|5369|5368|5365|5364|1591
1734099300000|2024-12-13 14:15:00|5365|5365|5367|5366|5367|5366|5364|5363|3186
1734099600000|2024-12-13 14:20:00|5366|5365|5367|5366|5368|5367|5365|5364|1195
1734099900000|2024-12-13 14:25:00|5366|5365|5363|5362|5367|5365|5359|5358|3119
1734100200000|2024-12-13 14:30:00|5364|5363|5353|5352|5364|5363|5351|5350|13355
1734100500000|2024-12-13 14:35:00|5352|5351|5343|5341|5353|5352|5340|5339|12920
1734100800000|2024-12-13 14:40:00|5342|5340|5346|5344|5346|5345|5339|5337|5807
1734101100000|2024-12-13 14:45:00|5345|5345|5343|5342|5350|5349|5341|5339|7503
1734101400000|2024-12-13 14:50:00|5344|5341|5340|5339|5344|5341|5336|5335|3851
1734101700000|2024-12-13 14:55:00|5341|5340|5322|5321|5341|5340|5321|5320|10321
1734102000000|2024-12-13 15:00:00|5320|5319|5316|5315|5321|5320|5312|5311|12318
1734102300000|2024-12-13 15:05:00|5317|5316|5315|5314|5319|5317|5314|5313|9051
1734102600000|2024-12-13 15:10:00|5314|5313|5315|5314|5317|5316|5311|5310|6081
1734102900000|2024-12-13 15:15:00|5316|5315|5319|5317|5319|5317|5312|5310|9260
1734103200000|2024-12-13 15:20:00|5318|5318|5319|5318|5323|5322|5318|5317|5688
1734103500000|2024-12-13 15:25:00|5318|5317|5320|5319|5322|5321|5313|5312|7993
1734103800000|2024-12-13 15:30:00|5319|5318|5323|5322|5324|5323|5316|5315|6209
1734104100000|2024-12-13 15:35:00|5324|5323|5325|5324|5327|5325|5324|5322|4290
1734104400000|2024-12-13 15:40:00|5326|5325|5323|5322|5327|5326|5322|5321|7397
1734104700000|2024-12-13 15:45:00|5322|5321|5320|5319|5322|5321|5318|5317|5641
1734105000000|2024-12-13 15:50:00|5321|5320|5321|5320|5322|5321|5318|5317|6566
1734105300000|2024-12-13 15:55:00|5320|5319|5327|5326|5327|5326|5320|5318|5574
1734105600000|2024-12-13 16:00:00|5328|5325|5330|5329|5331|5330|5324|5323|9299
1734105900000|2024-12-13 16:05:00|5329|5328|5339|5338|5339|5338|5329|5328|5912
1734106200000|2024-12-13 16:10:00|5340|5336|5337|5336|5340|5337|5335|5334|7320
1734106500000|2024-12-13 16:15:00|5336|5335|5337|5336|5341|5340|5336|5335|8129
1734106800000|2024-12-13 16:20:00|5338|5337|5337|5336|5340|5339|5337|5336|7865
1734107100000|2024-12-13 16:25:00|5338|5337|5341|5340|5342|5340|5337|5337|5558
1734336000000|2024-12-16 08:00:00|5324|5316|5317|5314|5324|5322|5310|5307|3191
1734336300000|2024-12-16 08:05:00|5315|5315|5324|5323|5326|5325|5315|5314|4021
1734336600000|2024-12-16 08:10:00|5325|5321|5310|5308|5325|5321|5305|5303|6487
1734336900000|2024-12-16 08:15:00|5312|5310|5301|5300|5314|5312|5298|5296|6862
1734337200000|2024-12-16 08:20:00|5304|5302|5301|5300|5304|5302|5297|5296|3383
1734337500000|2024-12-16 08:25:00|5300|5299|5305|5303|5308|5306|5300|5299|5217
1734337800000|2024-12-16 08:30:00|5303|5301|5298|5297|5306|5304|5298|5297|4355
1734338100000|2024-12-16 08:35:00|5295|5294|5298|5297|5300|5299|5295|5293|4952
1734338400000|2024-12-16 08:40:00|5297|5296|5291|5290|5297|5296|5291|5290|4065
1734338700000|2024-12-16 08:45:00|5294|5292|5285|5283|5298|5297|5282|5281|6662
1734339000000|2024-12-16 08:50:00|5284|5284|5282|5281|5286|5285|5280|5279|3802
1734339300000|2024-12-16 08:55:00|5283|5282|5275|5274|5284|5283|5275|5274|6004
1734339600000|2024-12-16 09:00:00|5276|5275|5266|5265|5278|5277|5264|5262|5674
1734339900000|2024-12-16 09:05:00|5265|5264|5270|5269|5271|5270|5264|5263|6256
1734340200000|2024-12-16 09:10:00|5269|5268|5269|5268|5272|5271|5267|5266|4427
1734340500000|2024-12-16 09:15:00|5267|5266|5271|5270|5275|5274|5267|5266|4768
1734340800000|2024-12-16 09:20:00|5270|5269|5273|5271|5273|5272|5269|5268|4046
1734341100000|2024-12-16 09:25:00|5272|5270|5271|5270|5278|5277|5271|5270|5333
1734341400000|2024-12-16 09:30:00|5270|5269|5276|5275|5276|5275|5269|5268|5399
1734341700000|2024-12-16 09:35:00|5275|5274|5279|5277|5279|5278|5274|5272|5056
1734342000000|2024-12-16 09:40:00|5280|5278|5278|5277|5281|5279|5278|5277|2276
1734342300000|2024-12-16 09:45:00|5279|5278|5277|5276|5279|5278|5275|5273|3201
1734342600000|2024-12-16 09:50:00|5278|5277|5279|5277|5279|5278|5275|5274|2189
1734342900000|2024-12-16 09:55:00|5278|5278|5275|5274|5279|5278|5274|5273|3264
1734343200000|2024-12-16 10:00:00|5276|5275|5272|5271|5278|5277|5272|5271|2233
1734343500000|2024-12-16 10:05:00|5273|5272|5265|5264|5273|5272|5262|5261|5289
1734343800000|2024-12-16 10:10:00|5266|5265|5250|5249|5267|5266|5248|5247|7646
1734344100000|2024-12-16 10:15:00|5248|5246|5250|5249|5251|5250|5241|5240|6996
1734344400000|2024-12-16 10:20:00|5248|5247|5251|5250|5251|5250|5248|5247|5249
1734344700000|2024-12-16 10:25:00|5250|5249|5259|5258|5260|5258|5250|5249|1986
1734345000000|2024-12-16 10:30:00|5260|5259|5260|5259|5261|5260|5257|5256|3600
1734345300000|2024-12-16 10:35:00|5259|5258|5256|5254|5261|5260|5255|5254|8639
1734345600000|2024-12-16 10:40:00|5257|5255|5261|5260|5261|5260|5256|5254|2149
1734345900000|2024-12-16 10:45:00|5262|5261|5262|5261|5265|5264|5261|5260|2660
1734346200000|2024-12-16 10:50:00|5261|5260|5258|5257|5264|5263|5258|5257|4742
1734346500000|2024-12-16 10:55:00|5260|5259|5262|5261|5262|5261|5258|5257|2291
1734346800000|2024-12-16 11:00:00|5261|5260|5261|5260|5264|5263|5259|5258|2836
1734347100000|2024-12-16 11:05:00|5260|5259|5261|5260|5264|5263|5257|5256|3333
1734347400000|2024-12-16 11:10:00|5259|5258|5260|5259|5261|5260|5257|5256|3055
1734347700000|2024-12-16 11:15:00|5261|5260|5259|5258|5265|5264|5258|5257|6177
1734348000000|2024-12-16 11:20:00|5260|5259|5259|5258|5261|5260|5257|5256|1386
1734348300000|2024-12-16 11:25:00|5261|5260|5257|5256|5261|5260|5256|5255|5265
1734348600000|2024-12-16 11:30:00|5260|5259|5261|5260|5264|5262|5259|5257|4828
1734348900000|2024-12-16 11:35:00|5262|5261|5260|5259|5262|5261|5258|5257|1461
1734349200000|2024-12-16 11:40:00|5259|5258|5261|5259|5262|5261|5258|5257|2332
1734349500000|2024-12-16 11:45:00|5260|5260|5262|5261|5264|5263|5260|5259|1597
1734349800000|2024-12-16 11:50:00|5261|5260|5255|5254|5262|5260|5255|5254|3025
1734350100000|2024-12-16 11:55:00|5254|5253|5252|5250|5255|5254|5251|5250|2672
1734350400000|2024-12-16 12:00:00|5253|5252|5253|5252|5256|5255|5253|5252|3991
1734350700000|2024-12-16 12:05:00|5254|5253|5257|5256|5257|5256|5253|5252|2223
1734351000000|2024-12-16 12:10:00|5256|5255|5255|5253|5258|5257|5254|5253|2630
1734351300000|2024-12-16 12:15:00|5254|5254|5259|5258|5259|5258|5254|5253|2185
1734351600000|2024-12-16 12:20:00|5258|5257|5264|5263|5264|5263|5257|5256|2129
1734351900000|2024-12-16 12:25:00|5263|5262|5260|5259|5263|5262|5260|5258|1739
1734352200000|2024-12-16 12:30:00|5259|5258|5255|5253|5259|5258|5253|5252|5580
1734352500000|2024-12-16 12:35:00|5256|5254|5254|5253|5259|5257|5254|5253|4033
1734352800000|2024-12-16 12:40:00|5255|5254|5253|5252|5258|5257|5253|5252|2698
1734353100000|2024-12-16 12:45:00|5252|5251|5250|5249|5252|5251|5249|5248|2766
1734353400000|2024-12-16 12:50:00|5249|5248|5241|5240|5249|5248|5239|5238|5252
1734353700000|2024-12-16 12:55:00|5240|5239|5238|5237|5241|5240|5238|5237|4354
1734354000000|2024-12-16 13:00:00|5241|5240|5238|5237|5241|5240|5236|5235|3256
1734354300000|2024-12-16 13:05:00|5237|5236|5239|5238|5241|5240|5237|5236|3668
1734354600000|2024-12-16 13:10:00|5240|5239|5246|5245|5247|5246|5240|5239|4220
1734354900000|2024-12-16 13:15:00|5247|5246|5242|5240|5248|5247|5242|5240|3032
1734355200000|2024-12-16 13:20:00|5241|5241|5244|5243|5245|5244|5241|5240|3072
1734355500000|2024-12-16 13:25:00|5245|5242|5245|5243|5246|5245|5244|5242|3985
1734355800000|2024-12-16 13:30:00|5244|5242|5245|5244|5247|5245|5243|5242|4810
1734356100000|2024-12-16 13:35:00|5244|5243|5244|5243|5246|5245|5243|5242|2347
1734356400000|2024-12-16 13:40:00|5243|5242|5248|5247|5249|5248|5243|5242|2908
1734356700000|2024-12-16 13:45:00|5247|5246|5241|5240|5247|5246|5240|5238|4164
1734357000000|2024-12-16 13:50:00|5242|5241|5242|5241|5243|5242|5239|5238|1309
1734357300000|2024-12-16 13:55:00|5243|5240|5245|5244|5245|5244|5242|5240|2285
1734357600000|2024-12-16 14:00:00|5244|5243|5242|5240|5247|5245|5240|5239|3857
1734357900000|2024-12-16 14:05:00|5243|5241|5241|5239|5243|5242|5235|5234|3167
1734358200000|2024-12-16 14:10:00|5240|5240|5239|5238|5241|5240|5237|5236|4965
1734358500000|2024-12-16 14:15:00|5240|5239|5245|5244|5246|5245|5239|5239|4460
1734358800000|2024-12-16 14:20:00|5244|5243|5232|5231|5246|5245|5231|5230|3725
1734359100000|2024-12-16 14:25:00|5231|5230|5238|5237|5243|5242|5231|5230|3944
1734359400000|2024-12-16 14:30:00|5236|5236|5227|5226|5238|5237|5227|5226|9230
1734359700000|2024-12-16 14:35:00|5228|5225|5228|5227|5230|5229|5222|5221|10387
1734360000000|2024-12-16 14:40:00|5226|5225|5220|5219|5233|5231|5217|5216|8967
1734360300000|2024-12-16 14:45:00|5221|5220|5229|5228|5230|5229|5219|5218|7722
1734360600000|2024-12-16 14:50:00|5230|5229|5226|5224|5231|5230|5222|5221|8534
1734360900000|2024-12-16 14:55:00|5225|5225|5231|5230|5231|5230|5225|5224|7986
1734361200000|2024-12-16 15:00:00|5230|5229|5240|5239|5242|5240|5229|5228|11279
1734361500000|2024-12-16 15:05:00|5239|5238|5242|5241|5246|5245|5239|5238|4730
1734361800000|2024-12-16 15:10:00|5243|5242|5245|5244|5247|5245|5240|5238|4666
1734362100000|2024-12-16 15:15:00|5246|5245|5248|5247|5249|5248|5245|5244|6556
1734362400000|2024-12-16 15:20:00|5247|5246|5248|5247|5250|5249|5244|5242|3755
1734362700000|2024-12-16 15:25:00|5247|5246|5244|5243|5249|5248|5244|5243|3334
1734363000000|2024-12-16 15:30:00|5245|5244|5236|5235|5245|5244|5236|5235|3029
1734363300000|2024-12-16 15:35:00|5237|5234|5235|5234|5239|5238|5233|5231|3638
1734363600000|2024-12-16 15:40:00|5236|5235|5238|5237|5238|5237|5233|5232|5165
1734363900000|2024-12-16 15:45:00|5237|5236|5236|5235|5239|5238|5233|5232|2849
1734364200000|2024-12-16 15:50:00|5237|5236|5243|5242|5244|5243|5236|5235|3384
1734364500000|2024-12-16 15:55:00|5242|5241|5241|5239|5244|5243|5239|5238|6090
1734364800000|2024-12-16 16:00:00|5240|5240|5234|5233|5240|5240|5233|5232|8666
1734365100000|2024-12-16 16:05:00|5233|5232|5235|5234|5237|5236|5232|5231|4735
1734365400000|2024-12-16 16:10:00|5237|5236|5233|5232|5237|5236|5231|5230|5636
1734365700000|2024-12-16 16:15:00|5234|5233|5229|5228|5235|5234|5229|5228|4579
1734366000000|2024-12-16 16:20:00|5228|5227|5230|5229|5232|5231|5227|5226|7725
1734366300000|2024-12-16 16:25:00|5229|5228|5230|5229|5232|5231|5227|5226|12794
1734422400000|2024-12-17 08:00:00|5106|5098|5143|5140|5143|5140|5093|5088|13134
1734422700000|2024-12-17 08:05:00|5142|5141|5151|5149|5160|5159|5138|5136|12505
1734423000000|2024-12-17 08:10:00|5150|5148|5168|5166|5168|5166|5150|5148|10816
1734423300000|2024-12-17 08:15:00|5169|5167|5159|5156|5175|5174|5158|5156|6746
1734423600000|2024-12-17 08:20:00|5160|5157|5155|5154|5162|5160|5155|5153|4688
1734423900000|2024-12-17 08:25:00|5156|5155|5155|5153|5166|5165|5153|5152|5537
1734424200000|2024-12-17 08:30:00|5156|5154|5153|5151|5156|5155|5143|5142|6690
1734424500000|2024-12-17 08:35:00|5152|5152|5149|5147|5153|5152|5143|5142|4595
1734424800000|2024-12-17 08:40:00|5148|5146|5155|5153|5156|5155|5146|5145|5347
1734425100000|2024-12-17 08:45:00|5154|5152|5163|5162|5163|5162|5151|5150|6822
1734425400000|2024-12-17 08:50:00|5164|5163|5160|5158|5164|5163|5159|5158|4455
1734425700000|2024-12-17 08:55:00|5159|5157|5164|5162|5170|5168|5157|5156|5305
1734426000000|2024-12-17 09:00:00|5162|5163|5168|5167|5168|5167|5157|5156|5554
1734426300000|2024-12-17 09:05:00|5167|5166|5172|5171|5172|5171|5162|5161|4636
1734426600000|2024-12-17 09:10:00|5173|5172|5180|5178|5180|5179|5172|5171|3675
1734426900000|2024-12-17 09:15:00|5179|5179|5186|5184|5193|5191|5179|5178|5865
1734427200000|2024-12-17 09:20:00|5185|5185|5177|5176|5186|5185|5174|5172|7505
1734427500000|2024-12-17 09:25:00|5178|5177|5172|5170|5178|5177|5171|5170|3272
1734427800000|2024-12-17 09:30:00|5171|5171|5175|5174|5175|5174|5168|5167|6706
1734428100000|2024-12-17 09:35:00|5176|5175|5180|5179|5182|5181|5175|5174|3873
1734428400000|2024-12-17 09:40:00|5179|5178|5179|5178|5180|5178|5176|5175|3073
1734428700000|2024-12-17 09:45:00|5178|5177|5175|5173|5181|5180|5175|5173|2787
1734429000000|2024-12-17 09:50:00|5174|5172|5172|5171|5175|5174|5169|5168|3090
1734429300000|2024-12-17 09:55:00|5175|5174|5180|5178|5180|5178|5173|5172|3990
1734429600000|2024-12-17 10:00:00|5182|5177|5179|5178|5188|5187|5179|5177|5697
1734429900000|2024-12-17 10:05:00|5180|5179|5179|5178|5182|5181|5178|5176|3661
1734430200000|2024-12-17 10:10:00|5180|5179|5172|5171|5182|5181|5172|5171|4437
1734430500000|2024-12-17 10:15:00|5173|5172|5176|5175|5177|5176|5173|5171|5092
1734430800000|2024-12-17 10:20:00|5175|5174|5177|5176|5179|5178|5174|5173|3805
1734431100000|2024-12-17 10:25:00|5175|5174|5174|5173|5176|5174|5171|5170|1896
1734431400000|2024-12-17 10:30:00|5173|5172|5182|5181|5183|5182|5171|5170|5190
1734431700000|2024-12-17 10:35:00|5181|5180|5182|5180|5184|5183|5180|5179|4190
1734432000000|2024-12-17 10:40:00|5183|5181|5185|5183|5188|5186|5182|5181|3375
1734432300000|2024-12-17 10:45:00|5186|5184|5187|5186|5188|5187|5182|5181|3840
1734432600000|2024-12-17 10:50:00|5188|5187|5191|5190|5191|5190|5187|5186|3571
1734432900000|2024-12-17 10:55:00|5190|5189|5186|5185|5190|5189|5184|5183|6874
1734433200000|2024-12-17 11:00:00|5187|5186|5183|5182|5188|5187|5179|5178|6282
1734433500000|2024-12-17 11:05:00|5184|5183|5181|5180|5185|5184|5180|5179|7488
1734433800000|2024-12-17 11:10:00|5180|5179|5176|5174|5184|5183|5175|5174|5386
1734434100000|2024-12-17 11:15:00|5175|5173|5169|5167|5175|5174|5167|5166|2690
1734434400000|2024-12-17 11:20:00|5170|5168|5170|5169|5171|5170|5169|5167|1802
1734434700000|2024-12-17 11:25:00|5171|5170|5170|5169|5172|5171|5168|5167|3204
1734435000000|2024-12-17 11:30:00|5169|5168|5174|5172|5176|5175|5169|5168|4219
1734435300000|2024-12-17 11:35:00|5175|5173|5179|5178|5182|5181|5175|5173|2087
1734435600000|2024-12-17 11:40:00|5180|5179|5181|5179|5182|5181|5178|5177|2923
1734435900000|2024-12-17 11:45:00|5180|5178|5174|5173|5180|5178|5173|5172|3201
1734436200000|2024-12-17 11:50:00|5173|5172|5171|5170|5176|5175|5170|5169|2219
1734436500000|2024-12-17 11:55:00|5170|5169|5167|5166|5172|5171|5166|5165|2894
1734436800000|2024-12-17 12:00:00|5166|5165|5171|5170|5171|5170|5166|5165|5571
1734437100000|2024-12-17 12:05:00|5172|5171|5172|5171|5174|5172|5171|5170|1390
1734437400000|2024-12-17 12:10:00|5171|5170|5175|5174|5177|5176|5171|5170|1421
1734437700000|2024-12-17 12:15:00|5176|5175|5180|5179|5180|5179|5175|5174|1805
1734438000000|2024-12-17 12:20:00|5179|5178|5173|5172|5179|5178|5172|5170|1904
1734438300000|2024-12-17 12:25:00|5174|5173|5174|5172|5175|5174|5173|5172|2248
1734438600000|2024-12-17 12:30:00|5173|5171|5171|5170|5176|5175|5171|5170|2471
1734438900000|2024-12-17 12:35:00|5172|5171|5173|5172|5173|5172|5170|5169|3023
1734439200000|2024-12-17 12:40:00|5174|5173|5174|5173|5175|5174|5174|5172|1214
1734439500000|2024-12-17 12:45:00|5175|5174|5176|5174|5176|5175|5174|5173|2631
1734439800000|2024-12-17 12:50:00|5175|5173|5173|5172|5176|5175|5173|5172|1942
1734440100000|2024-12-17 12:55:00|5172|5171|5169|5167|5174|5173|5168|5167|2216
1734440400000|2024-12-17 13:00:00|5170|5168|5170|5168|5171|5170|5167|5166|3247
1734440700000|2024-12-17 13:05:00|5169|5169|5167|5166|5171|5170|5167|5166|2914
1734441000000|2024-12-17 13:10:00|5166|5165|5167|5166|5168|5167|5164|5163|2525
1734441300000|2024-12-17 13:15:00|5168|5167|5171|5170|5172|5171|5168|5166|3685
1734441600000|2024-12-17 13:20:00|5170|5169|5168|5167|5170|5169|5168|5167|2627
1734441900000|2024-12-17 13:25:00|5166|5165|5160|5159|5167|5166|5159|5157|4042
1734442200000|2024-12-17 13:30:00|5159|5157|5157|5155|5160|5158|5155|5153|6969
1734442500000|2024-12-17 13:35:00|5156|5156|5154|5153|5157|5156|5154|5153|3460
1734442800000|2024-12-17 13:40:00|5155|5154|5164|5162|5164|5163|5154|5153|4072
1734443100000|2024-12-17 13:45:00|5165|5163|5161|5160|5167|5166|5160|5159|4852
1734443400000|2024-12-17 13:50:00|5160|5159|5159|5158|5162|5160|5157|5156|2840
1734443700000|2024-12-17 13:55:00|5158|5157|5161|5160|5162|5160|5158|5157|4948
1734444000000|2024-12-17 14:00:00|5160|5159|5162|5160|5162|5161|5159|5158|6944
1734444300000|2024-12-17 14:05:00|5161|5161|5162|5161|5164|5163|5160|5159|5226
1734444600000|2024-12-17 14:10:00|5161|5160|5158|5156|5162|5160|5157|5156|2455
1734444900000|2024-12-17 14:15:00|5155|5154|5157|5156|5159|5158|5154|5153|2373
1734445200000|2024-12-17 14:20:00|5156|5155|5155|5154|5161|5160|5153|5152|6033
1734445500000|2024-12-17 14:25:00|5154|5153|5145|5144|5156|5155|5143|5142|8879
1734445800000|2024-12-17 14:30:00|5144|5143|5145|5144|5148|5146|5134|5133|14249
1734446100000|2024-12-17 14:35:00|5144|5143|5150|5149|5150|5149|5140|5139|9647
1734446400000|2024-12-17 14:40:00|5149|5148|5147|5146|5153|5152|5142|5141|7375
1734446700000|2024-12-17 14:45:00|5148|5147|5153|5152|5157|5155|5146|5144|7334
1734447000000|2024-12-17 14:50:00|5152|5151|5155|5154|5157|5156|5152|5151|4057
1734447300000|2024-12-17 14:55:00|5154|5153|5147|5146|5154|5153|5146|5145|6018
1734447600000|2024-12-17 15:00:00|5146|5145|5148|5147|5151|5150|5145|5144|3459
1734447900000|2024-12-17 15:05:00|5147|5146|5147|5146|5154|5153|5145|5144|7130
1734448200000|2024-12-17 15:10:00|5148|5147|5150|5148|5150|5149|5143|5142|13174
1734448500000|2024-12-17 15:15:00|5151|5149|5158|5157|5158|5157|5150|5149|10486
1734448800000|2024-12-17 15:20:00|5157|5156|5156|5155|5159|5158|5152|5151|9124
1734449100000|2024-12-17 15:25:00|5155|5154|5158|5157|5159|5158|5152|5151|8171
1734449400000|2024-12-17 15:30:00|5159|5158|5162|5161|5166|5165|5158|5157|7167
1734449700000|2024-12-17 15:35:00|5163|5162|5162|5161|5165|5164|5161|5159|7548
1734450000000|2024-12-17 15:40:00|5161|5160|5155|5154|5162|5161|5155|5154|7572
1734450300000|2024-12-17 15:45:00|5154|5153|5155|5154|5156|5155|5149|5148|6005
1734450600000|2024-12-17 15:50:00|5154|5153|5154|5153|5156|5155|5152|5151|7792
1734450900000|2024-12-17 15:55:00|5153|5152|5153|5151|5155|5153|5150|5149|9718
1734451200000|2024-12-17 16:00:00|5152|5152|5160|5159|5167|5166|5152|5152|13924
1734451500000|2024-12-17 16:05:00|5159|5158|5158|5157|5161|5159|5155|5154|8938
1734451800000|2024-12-17 16:10:00|5159|5158|5155|5154|5159|5158|5149|5148|8424
1734452100000|2024-12-17 16:15:00|5154|5153|5161|5160|5162|5161|5154|5153|11496
1734452400000|2024-12-17 16:20:00|5159|5158|5156|5155|5164|5163|5156|5155|15314
1734452700000|2024-12-17 16:25:00|5157|5156|5158|5157|5160|5159|5155|5154|10181
1734508800000|2024-12-18 08:00:00|5173|5167|5192|5190|5202|5201|5164|5158|5350
1734509100000|2024-12-18 08:05:00|5188|5191|5178|5176|5193|5191|5178|5176|7416
1734509400000|2024-12-18 08:10:00|5177|5177|5165|5164|5182|5180|5162|5161|7567
1734509700000|2024-12-18 08:15:00|5166|5163|5175|5174|5178|5177|5163|5161|2716
1734510000000|2024-12-18 08:20:00|5173|5173|5180|5179|5180|5179|5169|5168|11815
1734510300000|2024-12-18 08:25:00|5181|5180|5182|5180|5182|5180|5177|5176|4580
1734510600000|2024-12-18 08:30:00|5181|5177|5192|5191|5193|5192|5179|5177|4358
1734510900000|2024-12-18 08:35:00|5191|5190|5187|5185|5192|5191|5185|5184|6627
1734511200000|2024-12-18 08:40:00|5186|5184|5183|5182|5187|5186|5181|5180|4178
1734511500000|2024-12-18 08:45:00|5184|5181|5185|5184|5186|5185|5181|5180|4439
1734511800000|2024-12-18 08:50:00|5186|5183|5183|5182|5188|5187|5180|5179|5152
1734512100000|2024-12-18 08:55:00|5182|5181|5190|5188|5193|5192|5181|5180|4014
1734512400000|2024-12-18 09:00:00|5189|5187|5186|5185|5192|5190|5186|5185|2468
1734512700000|2024-12-18 09:05:00|5187|5186|5186|5185|5189|5188|5186|5185|3950
1734513000000|2024-12-18 09:10:00|5187|5186|5200|5199|5200|5199|5185|5184|4723
1734513300000|2024-12-18 09:15:00|5199|5198|5200|5199|5202|5201|5196|5195|6811
1734513600000|2024-12-18 09:20:00|5199|5198|5208|5206|5208|5207|5199|5198|11087
1734513900000|2024-12-18 09:25:00|5206|5205|5207|5206|5208|5207|5202|5201|4708
1734514200000|2024-12-18 09:30:00|5208|5207|5214|5213|5216|5215|5207|5206|6764
1734514500000|2024-12-18 09:35:00|5213|5212|5206|5205|5214|5213|5206|5204|6249
1734514800000|2024-12-18 09:40:00|5207|5206|5218|5216|5218|5217|5206|5205|2862
1734515100000|2024-12-18 09:45:00|5219|5217|5215|5213|5221|5220|5214|5213|5909
1734515400000|2024-12-18 09:50:00|5214|5209|5207|5206|5214|5210|5205|5204|5132
1734515700000|2024-12-18 09:55:00|5208|5207|5205|5203|5208|5207|5204|5203|4432
1734516000000|2024-12-18 10:00:00|5206|5204|5202|5201|5207|5205|5198|5196|4790
1734516300000|2024-12-18 10:05:00|5201|5200|5200|5199|5207|5206|5198|5197|5918
1734516600000|2024-12-18 10:10:00|5199|5198|5188|5187|5202|5201|5188|5187|4248
1734516900000|2024-12-18 10:15:00|5187|5186|5189|5188|5190|5189|5183|5182|8810
1734517200000|2024-12-18 10:20:00|5190|5189|5191|5190|5191|5190|5188|5187|4353
1734517500000|2024-12-18 10:25:00|5192|5191|5193|5192|5194|5193|5190|5189|5386
1734517800000|2024-12-18 10:30:00|5194|5193|5192|5190|5195|5194|5190|5189|9257
1734518100000|2024-12-18 10:35:00|5191|5191|5195|5193|5195|5194|5189|5188|4235
1734518400000|2024-12-18 10:40:00|5194|5192|5193|5192|5195|5194|5193|5192|2550
1734518700000|2024-12-18 10:45:00|5194|5193|5196|5195|5200|5199|5193|5192|2373
1734519000000|2024-12-18 10:50:00|5197|5196|5201|5200|5201|5200|5196|5196|2533
1734519300000|2024-12-18 10:55:00|5200|5199|5198|5197|5201|5200|5196|5194|3112
1734519600000|2024-12-18 11:00:00|5195|5194|5204|5202|5204|5203|5194|5193|4310
1734519900000|2024-12-18 11:05:00|5202|5201|5202|5201|5203|5201|5200|5199|2133
1734520200000|2024-12-18 11:10:00|5201|5200|5201|5200|5202|5201|5198|5197|3710
1734520500000|2024-12-18 11:15:00|5200|5199|5199|5198|5201|5200|5198|5197|1634
1734520800000|2024-12-18 11:20:00|5200|5199|5199|5198|5200|5199|5198|5197|858
1734521100000|2024-12-18 11:25:00|5200|5199|5199|5197|5200|5199|5197|5196|1386
1734521400000|2024-12-18 11:30:00|5198|5198|5197|5196|5199|5198|5195|5194|2689
1734521700000|2024-12-18 11:35:00|5196|5195|5194|5193|5197|5196|5194|5193|2228
1734522000000|2024-12-18 11:40:00|5195|5194|5195|5194|5197|5195|5192|5191|2634
1734522300000|2024-12-18 11:45:00|5196|5195|5198|5197|5199|5197|5195|5193|2634
1734522600000|2024-12-18 11:50:00|5197|5196|5200|5199|5201|5199|5197|5196|2324
1734522900000|2024-12-18 11:55:00|5199|5198|5195|5193|5199|5198|5195|5193|2691
1734523200000|2024-12-18 12:00:00|5194|5192|5200|5198|5200|5198|5193|5192|469
1734523500000|2024-12-18 12:05:00|5201|5199|5196|5194|5201|5200|5195|5194|2283
1734523800000|2024-12-18 12:10:00|5197|5195|5200|5199|5201|5200|5197|5195|1130
1734524100000|2024-12-18 12:15:00|5201|5200|5202|5201|5204|5203|5201|5200|2797
1734524400000|2024-12-18 12:20:00|5201|5200|5202|5201|5202|5201|5199|5198|594
1734524700000|2024-12-18 12:25:00|5201|5200|5197|5196|5202|5201|5196|5195|2356
1734525000000|2024-12-18 12:30:00|5196|5195|5195|5194|5198|5197|5194|5193|2501
1734525300000|2024-12-18 12:35:00|5194|5193|5196|5195|5197|5196|5194|5193|2726
1734525600000|2024-12-18 12:40:00|5197|5196|5196|5195|5197|5196|5195|5194|1478
1734525900000|2024-12-18 12:45:00|5197|5196|5199|5198|5199|5198|5196|5195|1454
1734526200000|2024-12-18 12:50:00|5198|5197|5200|5199|5203|5201|5198|5196|3446
1734526500000|2024-12-18 12:55:00|5201|5200|5198|5197|5201|5200|5197|5196|1840
1734526800000|2024-12-18 13:00:00|5199|5198|5198|5197|5201|5199|5198|5196|2575
1734527100000|2024-12-18 13:05:00|5199|5198|5200|5198|5200|5199|5198|5197|1441
1734527400000|2024-12-18 13:10:00|5199|5199|5200|5199|5200|5199|5193|5192|2491
1734527700000|2024-12-18 13:15:00|5201|5200|5202|5200|5206|5204|5200|5199|4687
1734528000000|2024-12-18 13:20:00|5203|5201|5202|5200|5203|5202|5200|5199|1691
1734528300000|2024-12-18 13:25:00|5201|5201|5202|5201|5205|5203|5201|5199|2821
1734528600000|2024-12-18 13:30:00|5203|5202|5203|5201|5205|5203|5201|5200|2405
1734528900000|2024-12-18 13:35:00|5202|5200|5201|5200|5202|5200|5200|5199|1370
1734529200000|2024-12-18 13:40:00|5200|5199|5201|5200|5202|5201|5200|5199|3370
1734529500000|2024-12-18 13:45:00|5200|5199|5203|5202|5203|5202|5200|5199|1955
1734529800000|2024-12-18 13:50:00|5204|5201|5206|5204|5206|5205|5203|5201|2207
1734530100000|2024-12-18 13:55:00|5205|5205|5203|5202|5207|5206|5203|5202|2477
1734530400000|2024-12-18 14:00:00|5202|5201|5196|5195|5204|5203|5196|5195|4243
1734530700000|2024-12-18 14:05:00|5194|5193|5201|5200|5202|5200|5193|5192|3750
1734531000000|2024-12-18 14:10:00|5200|5199|5203|5202|5203|5202|5200|5199|3383
1734531300000|2024-12-18 14:15:00|5204|5203|5202|5200|5204|5203|5200|5199|3983
1734531600000|2024-12-18 14:20:00|5201|5201|5200|5199|5203|5202|5199|5198|3506
1734531900000|2024-12-18 14:25:00|5201|5200|5197|5196|5201|5200|5197|5196|8040
1734532200000|2024-12-18 14:30:00|5196|5195|5211|5210|5212|5211|5188|5187|10459
1734532500000|2024-12-18 14:35:00|5210|5208|5213|5212|5216|5215|5207|5206|6364
1734532800000|2024-12-18 14:40:00|5212|5211|5209|5208|5220|5219|5209|5207|6869
1734533100000|2024-12-18 14:45:00|5208|5206|5217|5216|5219|5218|5208|5206|8204
1734533400000|2024-12-18 14:50:00|5218|5217|5204|5202|5219|5218|5204|5202|9631
1734533700000|2024-12-18 14:55:00|5203|5201|5194|5193|5204|5202|5193|5192|6504
1734534000000|2024-12-18 15:00:00|5193|5192|5197|5196|5200|5199|5193|5192|7799
1734534300000|2024-12-18 15:05:00|5198|5197|5201|5200|5204|5203|5197|5196|4874
1734534600000|2024-12-18 15:10:00|5200|5199|5202|5201|5204|5203|5199|5197|9510
1734534900000|2024-12-18 15:15:00|5203|5202|5206|5204|5209|5208|5198|5197|10146
1734535200000|2024-12-18 15:20:00|5205|5205|5202|5201|5206|5205|5199|5198|3628
1734535500000|2024-12-18 15:25:00|5203|5202|5200|5198|5204|5203|5199|5197|5156
1734535800000|2024-12-18 15:30:00|5199|5199|5207|5206|5208|5207|5197|5196|5049
1734536100000|2024-12-18 15:35:00|5208|5207|5207|5205|5210|5209|5205|5204|4092
1734536400000|2024-12-18 15:40:00|5206|5206|5208|5207|5209|5208|5203|5202|4817
1734536700000|2024-12-18 15:45:00|5207|5206|5206|5205|5210|5208|5202|5201|8294
1734537000000|2024-12-18 15:50:00|5207|5206|5209|5208|5211|5210|5207|5205|4824
1734537300000|2024-12-18 15:55:00|5208|5207|5209|5208|5212|5211|5208|5207|4319
1734537600000|2024-12-18 16:00:00|5208|5207|5210|5209|5213|5212|5207|5206|8637
1734537900000|2024-12-18 16:05:00|5211|5210|5209|5207|5212|5211|5205|5204|6158
1734538200000|2024-12-18 16:10:00|5208|5208|5214|5213|5214|5213|5208|5207|6759
1734538500000|2024-12-18 16:15:00|5213|5212|5215|5214|5215|5214|5210|5209|9392
1734538800000|2024-12-18 16:20:00|5214|5213|5216|5215|5218|5217|5214|5213|7907
1734539100000|2024-12-18 16:25:00|5215|5214|5218|5216|5219|5218|5214|5213|8451
1734595200000|2024-12-19 08:00:00|5202|5200|5192|5190|5212|5210|5190|5188|7324
1734595500000|2024-12-19 08:05:00|5194|5191|5192|5191|5199|5197|5190|5188|6616
1734595800000|2024-12-19 08:10:00|5191|5190|5198|5197|5200|5199|5190|5189|5776
1734596100000|2024-12-19 08:15:00|5199|5196|5195|5194|5201|5199|5193|5191|3535
1734596400000|2024-12-19 08:20:00|5194|5193|5200|5199|5201|5200|5194|5193|2948
1734596700000|2024-12-19 08:25:00|5201|5200|5201|5200|5201|5200|5199|5198|5021
1734597000000|2024-12-19 08:30:00|5202|5201|5202|5201|5207|5206|5200|5199|4947
1734597300000|2024-12-19 08:35:00|5201|5200|5203|5202|5203|5202|5200|5199|3776
1734597600000|2024-12-19 08:40:00|5204|5201|5200|5199|5204|5203|5200|5199|4274
1734597900000|2024-12-19 08:45:00|5201|5200|5199|5198|5202|5201|5198|5197|3606
1734598200000|2024-12-19 08:50:00|5198|5197|5199|5197|5201|5200|5196|5195|2307
1734598500000|2024-12-19 08:55:00|5200|5198|5198|5197|5201|5200|5198|5197|3606
1734598800000|2024-12-19 09:00:00|5199|5196|5196|5195|5201|5200|5195|5194|7744
1734599100000|2024-12-19 09:05:00|5195|5194|5202|5201|5209|5207|5195|5194|4988
1734599400000|2024-12-19 09:10:00|5203|5202|5199|5198|5204|5203|5198|5197|3658
1734599700000|2024-12-19 09:15:00|5200|5197|5198|5197|5202|5201|5197|5196|4555
1734600000000|2024-12-19 09:20:00|5197|5196|5193|5192|5197|5196|5191|5190|6827
1734600300000|2024-12-19 09:25:00|5192|5191|5200|5199|5200|5199|5191|5190|6140
1734600600000|2024-12-19 09:30:00|5201|5200|5203|5202|5203|5202|5199|5198|2139
1734600900000|2024-12-19 09:35:00|5205|5204|5205|5203|5209|5207|5203|5202|5068
1734601200000|2024-12-19 09:40:00|5203|5201|5202|5200|5204|5202|5200|5199|2287
1734601500000|2024-12-19 09:45:00|5200|5199|5199|5198|5201|5200|5199|5198|4816
1734601800000|2024-12-19 09:50:00|5198|5197|5196|5195|5200|5199|5195|5193|3660
1734602100000|2024-12-19 09:55:00|5197|5196|5194|5193|5197|5196|5194|5193|2641
1734602400000|2024-12-19 10:00:00|5195|5192|5190|5189|5195|5193|5189|5188|6743
1734602700000|2024-12-19 10:05:00|5189|5188|5191|5190|5192|5190|5187|5185|7457
1734603000000|2024-12-19 10:10:00|5192|5191|5196|5195|5197|5195|5191|5190|2696
1734603300000|2024-12-19 10:15:00|5197|5196|5197|5196|5201|5200|5195|5194|2996
1734603600000|2024-12-19 10:20:00|5196|5195|5197|5195|5200|5198|5195|5194|5907
1734603900000|2024-12-19 10:25:00|5196|5194|5189|5187|5196|5195|5187|5186|7715
1734604200000|2024-12-19 10:30:00|5188|5186|5184|5183|5189|5186|5183|5182|7550
1734604500000|2024-12-19 10:35:00|5183|5182|5178|5176|5183|5182|5177|5176|8381
1734604800000|2024-12-19 10:40:00|5177|5177|5184|5183|5184|5183|5177|5177|5979
1734605100000|2024-12-19 10:45:00|5183|5182|5182|5181|5183|5182|5181|5180|3844
1734605400000|2024-12-19 10:50:00|5183|5180|5181|5180|5183|5181|5179|5178|6942
1734605700000|2024-12-19 10:55:00|5182|5181|5180|5179|5185|5184|5178|5177|5785
1734606000000|2024-12-19 11:00:00|5179|5178|5179|5178|5181|5180|5178|5177|4449
1734606300000|2024-12-19 11:05:00|5180|5179|5184|5183|5184|5183|5180|5179|2105
1734606600000|2024-12-19 11:10:00|5185|5184|5185|5184|5187|5186|5183|5181|1981
1734606900000|2024-12-19 11:15:00|5186|5185|5183|5182|5187|5186|5183|5181|3260
1734607200000|2024-12-19 11:20:00|5184|5181|5180|5179|5184|5183|5179|5178|2378
1734607500000|2024-12-19 11:25:00|5181|5180|5183|5182|5186|5185|5181|5180|1716
1734607800000|2024-12-19 11:30:00|5184|5183|5184|5183|5186|5185|5181|5180|2639
1734608100000|2024-12-19 11:35:00|5185|5184|5190|5189|5190|5189|5185|5183|4399
1734608400000|2024-12-19 11:40:00|5191|5188|5189|5188|5191|5189|5186|5185|3113
1734608700000|2024-12-19 11:45:00|5190|5189|5190|5188|5190|5189|5187|5185|1812
1734609000000|2024-12-19 11:50:00|5189|5187|5185|5183|5189|5188|5184|5183|1269
1734609300000|2024-12-19 11:55:00|5186|5184|5188|5186|5188|5186|5184|5183|514
1734609600000|2024-12-19 12:00:00|5189|5187|5192|5191|5193|5192|5187|5185|2767
1734609900000|2024-12-19 12:05:00|5193|5192|5193|5192|5197|5196|5192|5191|3288
1734610200000|2024-12-19 12:10:00|5194|5193|5198|5197|5199|5198|5192|5191|1769
1734610500000|2024-12-19 12:15:00|5197|5196|5195|5193|5199|5198|5194|5192|3639
1734610800000|2024-12-19 12:20:00|5194|5194|5195|5194|5197|5196|5194|5193|3123
1734611100000|2024-12-19 12:25:00|5194|5193|5191|5190|5194|5193|5189|5187|2908
1734611400000|2024-12-19 12:30:00|5190|5189|5187|5186|5191|5190|5184|5183|3349
1734611700000|2024-12-19 12:35:00|5186|5185|5188|5187|5189|5188|5186|5185|2179
1734612000000|2024-12-19 12:40:00|5187|5186|5185|5184|5188|5187|5185|5184|2950
1734612300000|2024-12-19 12:45:00|5186|5185|5191|5190|5191|5190|5185|5185|3395
1734612600000|2024-12-19 12:50:00|5192|5191|5188|5186|5192|5191|5185|5184|3762
1734612900000|2024-12-19 12:55:00|5187|5187|5188|5187|5189|5187|5186|5185|5603
1734613200000|2024-12-19 13:00:00|5189|5186|5191|5190|5192|5191|5187|5186|5566
1734613500000|2024-12-19 13:05:00|5190|5189|5189|5188|5190|5189|5186|5185|4683
1734613800000|2024-12-19 13:10:00|5187|5187|5192|5191|5192|5191|5187|5186|2099
1734614100000|2024-12-19 13:15:00|5193|5192|5199|5197|5200|5198|5191|5190|4640
1734614400000|2024-12-19 13:20:00|5200|5198|5199|5198|5201|5200|5199|5197|2838
1734614700000|2024-12-19 13:25:00|5198|5197|5200|5198|5200|5198|5197|5196|2352
1734615000000|2024-12-19 13:30:00|5201|5199|5209|5208|5209|5208|5200|5198|4010
1734615300000|2024-12-19 13:35:00|5208|5207|5206|5205|5209|5207|5204|5202|3356
1734615600000|2024-12-19 13:40:00|5205|5204|5210|5209|5213|5212|5205|5204|3914
1734615900000|2024-12-19 13:45:00|5209|5208|5214|5213|5215|5214|5209|5208|3937
1734616200000|2024-12-19 13:50:00|5215|5214|5214|5213|5215|5214|5210|5208|2317
1734616500000|2024-12-19 13:55:00|5215|5214|5214|5213|5215|5214|5211|5210|4092
1734616800000|2024-12-19 14:00:00|5215|5214|5214|5213|5216|5215|5211|5210|3631
1734617100000|2024-12-19 14:05:00|5215|5212|5220|5219|5220|5219|5212|5211|4717
1734617400000|2024-12-19 14:10:00|5221|5220|5218|5217|5222|5221|5215|5214|4637
1734617700000|2024-12-19 14:15:00|5219|5218|5218|5216|5222|5221|5216|5215|5461
1734618000000|2024-12-19 14:20:00|5219|5218|5214|5213|5219|5218|5214|5213|4037
1734618300000|2024-12-19 14:25:00|5215|5212|5210|5209|5216|5215|5208|5207|4615
1734618600000|2024-12-19 14:30:00|5209|5208|5207|5206|5213|5211|5200|5198|15568
1734618900000|2024-12-19 14:35:00|5208|5207|5207|5206|5219|5217|5203|5201|10018
1734619200000|2024-12-19 14:40:00|5206|5205|5199|5198|5207|5205|5194|5192|6736
1734619500000|2024-12-19 14:45:00|5198|5197|5198|5197|5201|5200|5193|5192|8434
1734619800000|2024-12-19 14:50:00|5199|5198|5197|5196|5204|5203|5195|5194|9190
1734620100000|2024-12-19 14:55:00|5198|5197|5201|5199|5202|5200|5193|5192|7382
1734620400000|2024-12-19 15:00:00|5202|5200|5185|5184|5203|5201|5184|5183|9334
1734620700000|2024-12-19 15:05:00|5186|5185|5184|5183|5188|5187|5181|5180|8377
1734621000000|2024-12-19 15:10:00|5183|5182|5183|5182|5187|5186|5180|5179|5007
1734621300000|2024-12-19 15:15:00|5182|5181|5183|5182|5184|5182|5177|5176|6044
1734621600000|2024-12-19 15:20:00|5182|5181|5181|5180|5184|5182|5178|5177|5683
1734621900000|2024-12-19 15:25:00|5180|5179|5183|5182|5188|5187|5180|5179|7157
1734622200000|2024-12-19 15:30:00|5184|5181|5187|5185|5189|5188|5184|5181|9754
1734622500000|2024-12-19 15:35:00|5186|5186|5186|5185|5191|5190|5184|5183|6833
1734622800000|2024-12-19 15:40:00|5185|5184|5195|5193|5199|5197|5185|5184|7753
1734623100000|2024-12-19 15:45:00|5194|5194|5196|5195|5197|5195|5192|5191|7473
1734623400000|2024-12-19 15:50:00|5195|5194|5193|5191|5195|5194|5190|5189|7653
1734623700000|2024-12-19 15:55:00|5192|5192|5192|5191|5194|5193|5186|5185|8718
1734624000000|2024-12-19 16:00:00|5193|5192|5188|5187|5194|5193|5185|5184|8941
1734624300000|2024-12-19 16:05:00|5189|5188|5188|5187|5189|5188|5184|5183|7046
1734624600000|2024-12-19 16:10:00|5187|5186|5185|5184|5190|5189|5183|5182|5755
1734624900000|2024-12-19 16:15:00|5186|5186|5190|5189|5192|5191|5185|5184|7285
1734625200000|2024-12-19 16:20:00|5189|5188|5190|5189|5192|5191|5189|5188|7857
1734625500000|2024-12-19 16:25:00|5189|5188|5185|5184|5193|5192|5185|5184|11719
1734681600000|2024-12-20 08:00:00|5154|5149|5152|5150|5158|5154|5142|5139|10019
1734681900000|2024-12-20 08:05:00|5151|5151|5147|5146|5156|5154|5144|5143|9381
1734682200000|2024-12-20 08:10:00|5146|5145|5139|5138|5146|5145|5134|5132|8299
1734682500000|2024-12-20 08:15:00|5137|5136|5134|5132|5141|5140|5132|5130|6808
1734682800000|2024-12-20 08:20:00|5135|5133|5139|5138|5139|5138|5133|5132|5849
1734683100000|2024-12-20 08:25:00|5140|5139|5146|5145|5147|5146|5134|5133|7451
1734683400000|2024-12-20 08:30:00|5145|5144|5136|5135|5145|5144|5136|5135|7215
1734683700000|2024-12-20 08:35:00|5138|5137|5133|5131|5140|5138|5132|5131|7013
1734684000000|2024-12-20 08:40:00|5134|5133|5128|5126|5135|5134|5127|5126|11205
1734684300000|2024-12-20 08:45:00|5127|5125|5132|5130|5132|5130|5125|5123|11115
1734684600000|2024-12-20 08:50:00|5131|5129|5137|5136|5141|5140|5129|5128|9738
1734684900000|2024-12-20 08:55:00|5138|5137|5138|5137|5140|5139|5135|5134|4791
1734685200000|2024-12-20 09:00:00|5139|5138|5138|5137|5142|5141|5136|5134|7382
1734685500000|2024-12-20 09:05:00|5137|5136|5132|5130|5138|5137|5131|5130|6390
1734685800000|2024-12-20 09:10:00|5131|5131|5139|5138|5140|5139|5131|5130|5633
1734686100000|2024-12-20 09:15:00|5140|5139|5142|5141|5144|5142|5135|5134|6564
1734686400000|2024-12-20 09:20:00|5141|5140|5139|5138|5143|5141|5137|5136|6131
1734686700000|2024-12-20 09:25:00|5140|5137|5135|5134|5141|5140|5134|5133|5948
1734687000000|2024-12-20 09:30:00|5136|5135|5137|5136|5139|5138|5135|5134|4212
1734687300000|2024-12-20 09:35:00|5138|5137|5135|5133|5138|5137|5130|5129|4453
1734687600000|2024-12-20 09:40:00|5134|5134|5126|5124|5135|5134|5125|5124|9606
1734687900000|2024-12-20 09:45:00|5125|5125|5125|5124|5128|5127|5124|5123|4492
1734688200000|2024-12-20 09:50:00|5126|5125|5124|5122|5127|5125|5123|5122|3601
1734688500000|2024-12-20 09:55:00|5123|5123|5127|5126|5128|5127|5122|5121|8313
1734688800000|2024-12-20 10:00:00|5128|5127|5130|5129|5131|5130|5126|5125|4215
1734689100000|2024-12-20 10:05:00|5129|5128|5135|5133|5135|5134|5128|5127|7579
1734689400000|2024-12-20 10:10:00|5136|5135|5125|5124|5137|5136|5124|5123|8647
1734689700000|2024-12-20 10:15:00|5126|5125|5123|5122|5128|5127|5123|5122|5704
1734690000000|2024-12-20 10:20:00|5122|5121|5120|5118|5124|5123|5119|5118|4327
1734690300000|2024-12-20 10:25:00|5121|5119|5120|5118|5124|5123|5118|5117|6397
1734690600000|2024-12-20 10:30:00|5119|5119|5122|5120|5125|5124|5117|5116|5842
1734690900000|2024-12-20 10:35:00|5121|5121|5119|5117|5122|5121|5117|5116|6278
1734691200000|2024-12-20 10:40:00|5120|5118|5124|5123|5124|5123|5116|5115|6710
1734691500000|2024-12-20 10:45:00|5125|5122|5128|5127|5131|5130|5121|5120|12672
1734691800000|2024-12-20 10:50:00|5127|5126|5132|5131|5134|5133|5125|5124|67563
1734692100000|2024-12-20 10:55:00|5133|5132|5134|5132|5142|5141|5132|5132|63674
1734692400000|2024-12-20 11:00:00|5133|5131|5139|5138|5144|5142|5132|5131|12458
1734692700000|2024-12-20 11:05:00|5138|5137|5142|5141|5144|5143|5138|5137|6456
1734693000000|2024-12-20 11:10:00|5143|5142|5140|5138|5143|5142|5138|5137|4302
1734693300000|2024-12-20 11:15:00|5139|5139|5143|5142|5144|5143|5139|5138|4386
1734693600000|2024-12-20 11:20:00|5144|5141|5142|5141|5145|5144|5142|5141|4036
1734693900000|2024-12-20 11:25:00|5143|5142|5144|5143|5146|5145|5141|5140|4661
1734694200000|2024-12-20 11:30:00|5143|5142|5141|5140|5143|5142|5136|5135|5899
1734694500000|2024-12-20 11:35:00|5139|5139|5139|5138|5141|5139|5136|5135|5548
1734694800000|2024-12-20 11:40:00|5140|5139|5147|5146|5148|5146|5137|5136|1858
1734695100000|2024-12-20 11:45:00|5148|5145|5152|5151|5152|5151|5147|5145|2060
1734695400000|2024-12-20 11:50:00|5153|5152|5152|5151|5154|5153|5150|5148|3191
1734695700000|2024-12-20 11:55:00|5151|5150|5152|5151|5156|5154|5151|5150|2667
1734696000000|2024-12-20 12:00:00|5151|5150|5156|5154|5156|5155|5147|5146|6941
1734696300000|2024-12-20 12:05:00|5157|5155|5159|5158|5160|5159|5155|5153|3423
1734696600000|2024-12-20 12:10:00|5160|5159|5158|5157|5161|5159|5158|5157|2066
1734696900000|2024-12-20 12:15:00|5157|5156|5152|5151|5157|5156|5152|5151|3523
1734697200000|2024-12-20 12:20:00|5151|5150|5152|5151|5156|5155|5151|5150|2420
1734697500000|2024-12-20 12:25:00|5153|5152|5150|5148|5154|5153|5147|5146|3400
1734697800000|2024-12-20 12:30:00|5149|5147|5153|5151|5154|5153|5148|5147|2392
1734698100000|2024-12-20 12:35:00|5152|5152|5154|5153|5155|5154|5151|5150|2291
1734698400000|2024-12-20 12:40:00|5153|5152|5158|5156|5158|5157|5152|5151|5451
1734698700000|2024-12-20 12:45:00|5157|5155|5155|5154|5158|5157|5155|5154|1962
1734699000000|2024-12-20 12:50:00|5156|5155|5155|5154|5157|5156|5154|5152|2097
1734699300000|2024-12-20 12:55:00|5154|5153|5157|5156|5159|5158|5154|5153|2915
1734699600000|2024-12-20 13:00:00|5156|5155|5151|5149|5157|5156|5149|5148|6163
1734699900000|2024-12-20 13:05:00|5150|5150|5152|5150|5152|5151|5146|5145|3621
1734700200000|2024-12-20 13:10:00|5151|5151|5152|5151|5154|5153|5150|5149|1362
1734700500000|2024-12-20 13:15:00|5153|5150|5155|5153|5155|5154|5149|5148|4186
1734700800000|2024-12-20 13:20:00|5154|5154|5153|5152|5157|5155|5153|5152|2369
1734701100000|2024-12-20 13:25:00|5154|5153|5152|5151|5155|5154|5152|5151|3858
1734701400000|2024-12-20 13:30:00|5153|5152|5158|5157|5160|5159|5153|5152|7223
1734701700000|2024-12-20 13:35:00|5159|5158|5160|5158|5164|5162|5158|5158|6684
1734702000000|2024-12-20 13:40:00|5159|5159|5155|5153|5160|5159|5152|5151|6663
1734702300000|2024-12-20 13:45:00|5154|5152|5153|5152|5155|5153|5151|5149|4816
1734702600000|2024-12-20 13:50:00|5152|5151|5143|5141|5152|5151|5142|5141|7300
1734702900000|2024-12-20 13:55:00|5144|5142|5140|5139|5144|5143|5140|5139|4045
1734703200000|2024-12-20 14:00:00|5141|5140|5147|5146|5148|5146|5138|5137|4207
1734703500000|2024-12-20 14:05:00|5148|5147|5148|5146|5149|5148|5146|5145|4223
1734703800000|2024-12-20 14:10:00|5147|5147|5148|5147|5151|5150|5147|5147|1987
1734704100000|2024-12-20 14:15:00|5149|5148|5145|5144|5150|5149|5145|5143|3511
1734704400000|2024-12-20 14:20:00|5146|5143|5143|5142|5146|5144|5141|5140|4082
1734704700000|2024-12-20 14:25:00|5144|5143|5139|5137|5144|5143|5137|5135|8811
1734705000000|2024-12-20 14:30:00|5141|5140|5145|5144|5149|5148|5133|5132|11223
1734705300000|2024-12-20 14:35:00|5146|5145|5148|5147|5149|5148|5142|5141|6911
1734705600000|2024-12-20 14:40:00|5146|5145|5140|5139|5146|5145|5136|5135|8303
1734705900000|2024-12-20 14:45:00|5141|5138|5139|5138|5141|5139|5131|5130|8567
1734706200000|2024-12-20 14:50:00|5138|5137|5152|5151|5153|5152|5138|5137|10400
1734706500000|2024-12-20 14:55:00|5153|5152|5154|5152|5160|5158|5151|5150|5082
1734706800000|2024-12-20 15:00:00|5156|5154|5161|5159|5165|5164|5153|5151|7361
1734707100000|2024-12-20 15:05:00|5160|5158|5159|5157|5162|5160|5155|5154|9945
1734707400000|2024-12-20 15:10:00|5158|5156|5164|5162|5167|5165|5155|5153|9194
1734707700000|2024-12-20 15:15:00|5163|5161|5166|5165|5166|5165|5162|5160|7137
1734708000000|2024-12-20 15:20:00|5165|5164|5164|5163|5168|5166|5163|5161|4841
1734708300000|2024-12-20 15:25:00|5163|5162|5165|5163|5167|5165|5163|5161|6058
1734708600000|2024-12-20 15:30:00|5166|5164|5168|5167|5169|5168|5164|5163|6596
1734708900000|2024-12-20 15:35:00|5169|5166|5169|5168|5171|5170|5167|5166|6638
1734709200000|2024-12-20 15:40:00|5170|5169|5168|5167|5170|5169|5165|5164|8690
1734709500000|2024-12-20 15:45:00|5169|5168|5168|5167|5169|5168|5162|5161|6046
1734709800000|2024-12-20 15:50:00|5169|5168|5171|5170|5172|5171|5168|5167|3712
1734710100000|2024-12-20 15:55:00|5172|5171|5166|5164|5172|5171|5165|5164|4362
1734710400000|2024-12-20 16:00:00|5165|5165|5170|5169|5170|5169|5162|5161|10894
1734710700000|2024-12-20 16:05:00|5169|5168|5170|5169|5171|5170|5166|5165|6385
1734711000000|2024-12-20 16:10:00|5171|5170|5173|5172|5176|5175|5170|5169|10192
1734711300000|2024-12-20 16:15:00|5174|5173|5183|5181|5186|5185|5174|5173|9312
1734711600000|2024-12-20 16:20:00|5182|5180|5186|5185|5187|5186|5180|5179|8996
1734711900000|2024-12-20 16:25:00|5187|5186|5190|5189|5191|5190|5186|5185|10677
1734940800000|2024-12-23 08:00:00|5203|5199|5191|5190|5204|5199|5179|5178|8658
1734941100000|2024-12-23 08:05:00|5193|5192|5194|5193|5199|5197|5192|5191|4548
1734941400000|2024-12-23 08:10:00|5193|5191|5196|5194|5199|5198|5192|5191|6947
1734941700000|2024-12-23 08:15:00|5195|5193|5183|5182|5196|5194|5183|5181|6788
1734942000000|2024-12-23 08:20:00|5184|5183|5177|5176|5185|5184|5177|5175|3785
1734942300000|2024-12-23 08:25:00|5176|5175|5169|5167|5176|5176|5166|5164|6016
1734942600000|2024-12-23 08:30:00|5168|5166|5167|5166|5171|5169|5166|5165|4529
1734942900000|2024-12-23 08:35:00|5166|5165|5169|5168|5170|5169|5166|5165|3568
1734943200000|2024-12-23 08:40:00|5170|5169|5175|5174|5175|5174|5167|5166|4119
1734943500000|2024-12-23 08:45:00|5174|5173|5173|5172|5177|5176|5172|5171|1998
1734943800000|2024-12-23 08:50:00|5178|5177|5177|5176|5178|5177|5174|5173|4449
1734944100000|2024-12-23 08:55:00|5176|5175|5176|5175|5177|5175|5174|5172|2853
1734944400000|2024-12-23 09:00:00|5177|5174|5172|5171|5177|5175|5168|5167|6493
1734944700000|2024-12-23 09:05:00|5171|5170|5173|5172|5175|5174|5170|5169|4758
1734945000000|2024-12-23 09:10:00|5174|5173|5170|5169|5176|5174|5169|5168|6693
1734945300000|2024-12-23 09:15:00|5171|5170|5171|5170|5172|5170|5169|5168|3208
1734945600000|2024-12-23 09:20:00|5170|5169|5176|5175|5178|5176|5170|5169|1790
1734945900000|2024-12-23 09:25:00|5175|5174|5180|5178|5181|5180|5173|5172|2844
1734946200000|2024-12-23 09:30:00|5181|5179|5180|5179|5182|5181|5178|5177|3081
1734946500000|2024-12-23 09:35:00|5181|5180|5175|5174|5181|5180|5174|5173|4529
1734946800000|2024-12-23 09:40:00|5176|5175|5176|5174|5181|5180|5176|5174|5189
1734947100000|2024-12-23 09:45:00|5177|5175|5179|5178|5180|5179|5175|5174|2763
1734947400000|2024-12-23 09:50:00|5180|5179|5175|5174|5180|5179|5174|5173|5753
1734947700000|2024-12-23 09:55:00|5174|5173|5167|5165|5174|5174|5166|5165|9648
1734948000000|2024-12-23 10:00:00|5166|5164|5168|5167|5173|5171|5164|5163|6657
1734948300000|2024-12-23 10:05:00|5169|5168|5171|5170|5172|5170|5169|5168|2196
1734948600000|2024-12-23 10:10:00|5172|5171|5172|5171|5173|5172|5172|5171|2550
1734948900000|2024-12-23 10:15:00|5173|5172|5168|5167|5173|5172|5167|5166|5000
1734949200000|2024-12-23 10:20:00|5169|5168|5165|5164|5170|5169|5165|5164|3500
1734949500000|2024-12-23 10:25:00|5164|5163|5162|5161|5165|5163|5161|5160|2989
1734949800000|2024-12-23 10:30:00|5163|5162|5163|5162|5164|5163|5160|5159|3453
1734950100000|2024-12-23 10:35:00|5164|5163|5166|5164|5166|5165|5163|5162|3074
1734950400000|2024-12-23 10:40:00|5167|5165|5168|5167|5169|5168|5166|5164|2515
1734950700000|2024-12-23 10:45:00|5167|5166|5164|5163|5168|5167|5164|5163|4191
1734951000000|2024-12-23 10:50:00|5165|5164|5164|5163|5167|5166|5163|5162|2601
1734951300000|2024-12-23 10:55:00|5163|5162|5163|5162|5165|5164|5163|5162|2293
1734951600000|2024-12-23 11:00:00|5165|5164|5165|5164|5166|5165|5162|5161|2337
1734951900000|2024-12-23 11:05:00|5166|5165|5167|5166|5168|5167|5165|5164|1642
1734952200000|2024-12-23 11:10:00|5168|5165|5169|5167|5169|5168|5166|5165|1475
1734952500000|2024-12-23 11:15:00|5168|5168|5167|5166|5169|5168|5166|5165|2445
1734952800000|2024-12-23 11:20:00|5166|5165|5164|5163|5167|5166|5164|5163|4086
1734953100000|2024-12-23 11:25:00|5165|5164|5166|5165|5167|5166|5164|5163|4466
1734953400000|2024-12-23 11:30:00|5167|5166|5168|5167|5169|5168|5166|5166|3239
1734953700000|2024-12-23 11:35:00|5169|5168|5168|5167|5170|5169|5168|5167|1996
1734954000000|2024-12-23 11:40:00|5167|5166|5168|5167|5169|5168|5166|5164|1920
1734954300000|2024-12-23 11:45:00|5169|5168|5172|5171|5172|5171|5168|5167|2302
1734954600000|2024-12-23 11:50:00|5173|5172|5171|5170|5173|5172|5169|5168|3661
1734954900000|2024-12-23 11:55:00|5170|5169|5166|5165|5171|5169|5166|5165|3651
1734955200000|2024-12-23 12:00:00|5167|5166|5169|5167|5169|5168|5167|5166|3564
1734955500000|2024-12-23 12:05:00|5168|5168|5170|5169|5171|5170|5168|5167|3288
1734955800000|2024-12-23 12:10:00|5171|5170|5171|5170|5172|5171|5170|5169|1035
1734956100000|2024-12-23 12:15:00|5172|5171|5174|5172|5174|5173|5171|5170|650
1734956400000|2024-12-23 12:20:00|5173|5173|5175|5173|5175|5174|5171|5169|3041
1734956700000|2024-12-23 12:25:00|5174|5174|5177|5175|5177|5176|5174|5173|1914
1734957000000|2024-12-23 12:30:00|5176|5174|5178|5177|5178|5177|5175|5174|3790
1734957300000|2024-12-23 12:35:00|5179|5178|5177|5175|5179|5178|5175|5174|2359
1734957600000|2024-12-23 12:40:00|5176|5176|5174|5172|5177|5176|5173|5172|876
1734957900000|2024-12-23 12:45:00|5172|5173|5171|5170|5172|5173|5170|5169|3553
1734958200000|2024-12-23 12:50:00|5172|5171|5174|5173|5175|5174|5172|5171|1768
1734958500000|2024-12-23 12:55:00|5173|5172|5175|5174|5175|5174|5173|5172|2850
1734958800000|2024-12-23 13:00:00|5174|5173|5175|5174|5176|5175|5174|5173|2486
1734959100000|2024-12-23 13:05:00|5176|5175|5177|5175|5179|5178|5176|5174|2580
1734959400000|2024-12-23 13:10:00|5176|5176|5176|5175|5178|5177|5174|5173|5731
1734959700000|2024-12-23 13:15:00|5175|5174|5174|5173|5177|5176|5174|5173|4004
1734960000000|2024-12-23 13:20:00|5173|5172|5173|5172|5175|5174|5172|5171|3293
1734960300000|2024-12-23 13:25:00|5172|5171|5178|5176|5178|5176|5172|5171|2299
1734960600000|2024-12-23 13:30:00|5177|5175|5176|5175|5178|5177|5175|5174|4269
1734960900000|2024-12-23 13:35:00|5175|5174|5171|5170|5176|5175|5171|5170|3920
1734961200000|2024-12-23 13:40:00|5172|5171|5174|5173|5175|5174|5171|5170|4246
1734961500000|2024-12-23 13:45:00|5175|5172|5172|5171|5175|5174|5172|5171|5747
1734961800000|2024-12-23 13:50:00|5171|5170|5169|5168|5172|5171|5169|5168|8783
1734962100000|2024-12-23 13:55:00|5170|5169|5170|5169|5172|5171|5169|5168|1624
1734962400000|2024-12-23 14:00:00|5171|5170|5173|5172|5173|5172|5170|5169|1995
1734962700000|2024-12-23 14:05:00|5174|5173|5170|5169|5174|5173|5170|5169|1425
1734963000000|2024-12-23 14:10:00|5171|5170|5178|5176|5178|5177|5171|5169|2221
1734963300000|2024-12-23 14:15:00|5177|5177|5175|5174|5179|5178|5175|5174|3677
1734963600000|2024-12-23 14:20:00|5176|5175|5174|5173|5178|5177|5173|5172|2086
1734963900000|2024-12-23 14:25:00|5175|5174|5176|5174|5176|5175|5173|5171|5666
1734964200000|2024-12-23 14:30:00|5178|5177|5181|5180|5187|5185|5171|5170|8588
1734964500000|2024-12-23 14:35:00|5182|5179|5176|5174|5185|5184|5175|5174|6760
1734964800000|2024-12-23 14:40:00|5175|5175|5179|5177|5183|5182|5175|5174|7581
1734965100000|2024-12-23 14:45:00|5178|5178|5178|5176|5179|5178|5172|5171|8957
1734965400000|2024-12-23 14:50:00|5177|5177|5181|5179|5186|5185|5177|5177|7178
1734965700000|2024-12-23 14:55:00|5180|5180|5180|5179|5184|5182|5179|5178|4670
1734966000000|2024-12-23 15:00:00|5181|5180|5171|5169|5184|5182|5170|5168|14277
1734966300000|2024-12-23 15:05:00|5170|5170|5171|5169|5175|5174|5170|5169|8850
1734966600000|2024-12-23 15:10:00|5170|5170|5171|5169|5174|5173|5168|5167|7538
1734966900000|2024-12-23 15:15:00|5170|5170|5174|5173|5175|5174|5170|5169|5020
1734967200000|2024-12-23 15:20:00|5175|5174|5175|5173|5178|5177|5173|5171|8455
1734967500000|2024-12-23 15:25:00|5174|5172|5177|5175|5177|5176|5173|5172|4713
1734967800000|2024-12-23 15:30:00|5178|5176|5178|5177|5179|5178|5174|5172|3840
1734968100000|2024-12-23 15:35:00|5179|5178|5176|5175|5180|5179|5175|5174|4973
1734968400000|2024-12-23 15:40:00|5175|5174|5174|5173|5179|5178|5172|5171|8806
1734968700000|2024-12-23 15:45:00|5173|5172|5169|5168|5174|5173|5168|5167|3309
1734969000000|2024-12-23 15:50:00|5168|5167|5168|5167|5169|5168|5168|5166|2919
1734969300000|2024-12-23 15:55:00|5169|5168|5168|5167|5172|5171|5167|5166|5709
1734969600000|2024-12-23 16:00:00|5169|5168|5173|5172|5175|5174|5168|5167|13726
1734969900000|2024-12-23 16:05:00|5174|5173|5179|5177|5179|5177|5174|5172|10684
1734970200000|2024-12-23 16:10:00|5180|5178|5185|5184|5185|5184|5179|5178|3261
1734970500000|2024-12-23 16:15:00|5184|5183|5183|5182|5186|5185|5181|5180|2906
1734970800000|2024-12-23 16:20:00|5184|5183|5181|5180|5185|5184|5180|5179|8523
1734971100000|2024-12-23 16:25:00|5182|5181|5177|5175|5182|5181|5175|5173|12583
1735027200000|2024-12-24 08:00:00|5203|5200|5214|5212|5214|5212|5193|5192|7056
1735027500000|2024-12-24 08:05:00|5215|5213|5217|5215|5221|5219|5214|5212|3563
1735027800000|2024-12-24 08:10:00|5215|5216|5212|5210|5215|5216|5210|5208|2803
1735028100000|2024-12-24 08:15:00|5211|5211|5212|5211|5213|5212|5209|5207|1710
1735028400000|2024-12-24 08:20:00|5211|5210|5214|5212|5216|5215|5211|5210|6332
1735028700000|2024-12-24 08:25:00|5213|5210|5207|5205|5214|5210|5206|5205|3226
1735029000000|2024-12-24 08:30:00|5208|5207|5213|5212|5213|5212|5208|5207|2435
1735029300000|2024-12-24 08:35:00|5212|5211|5213|5212|5214|5213|5211|5210|3359
1735029600000|2024-12-24 08:40:00|5214|5213|5213|5211|5214|5213|5212|5211|1975
1735029900000|2024-12-24 08:45:00|5214|5212|5219|5217|5219|5217|5211|5210|4587
1735030200000|2024-12-24 08:50:00|5218|5218|5217|5216|5218|5218|5215|5214|3971
1735030500000|2024-12-24 08:55:00|5216|5215|5217|5216|5218|5217|5216|5215|827
1735030800000|2024-12-24 09:00:00|5218|5215|5218|5217|5218|5217|5217|5215|1323
1735031100000|2024-12-24 09:05:00|5216|5215|5216|5215|5217|5216|5215|5214|3038
1735031400000|2024-12-24 09:10:00|5213|5212|5214|5213|5214|5213|5212|5211|2225
1735031700000|2024-12-24 09:15:00|5213|5212|5217|5216|5217|5216|5213|5212|4679
1735032000000|2024-12-24 09:20:00|5218|5217|5218|5217|5219|5218|5218|5216|2360
1735032300000|2024-12-24 09:25:00|5219|5218|5224|5223|5225|5224|5219|5218|1587
1735032600000|2024-12-24 09:30:00|5223|5222|5220|5219|5223|5222|5220|5219|2545
1735032900000|2024-12-24 09:35:00|5221|5220|5223|5221|5224|5222|5220|5218|3804
1735033200000|2024-12-24 09:40:00|5222|5222|5223|5222|5225|5224|5222|5222|3668
1735033500000|2024-12-24 09:45:00|5224|5223|5225|5223|5225|5224|5223|5222|1991
1735033800000|2024-12-24 09:50:00|5226|5225|5224|5223|5226|5225|5224|5223|4928
1735034100000|2024-12-24 09:55:00|5225|5224|5224|5223|5225|5224|5223|5222|3231
1735034400000|2024-12-24 10:00:00|5225|5222|5225|5224|5227|5226|5225|5222|3724
1735034700000|2024-12-24 10:05:00|5227|5223|5228|5227|5229|5228|5227|5223|2035
1735035000000|2024-12-24 10:10:00|5229|5228|5228|5227|5230|5229|5227|5226|2712
1735035300000|2024-12-24 10:15:00|5227|5226|5227|5226|5228|5227|5227|5226|2614
1735035600000|2024-12-24 10:20:00|5226|5225|5227|5226|5227|5226|5225|5224|1603
1735035900000|2024-12-24 10:25:00|5226|5225|5226|5225|5226|5225|5225|5224|1201
1735036200000|2024-12-24 10:30:00|5227|5226|5228|5226|5228|5227|5227|5226|5803
1735036500000|2024-12-24 10:35:00|5227|5227|5227|5226|5229|5228|5226|5225|3270
1735036800000|2024-12-24 10:40:00|5228|5227|5227|5226|5229|5228|5227|5226|1326
1735037100000|2024-12-24 10:45:00|5228|5227|5225|5224|5228|5227|5225|5224|3345
1735037400000|2024-12-24 10:50:00|5226|5225|5227|5226|5227|5226|5226|5225|1313
1735037700000|2024-12-24 10:55:00|5228|5225|5227|5226|5228|5226|5226|5225|1137
1735038000000|2024-12-24 11:00:00|5228|5227|5229|5228|5229|5228|5228|5227|2994
1735038300000|2024-12-24 11:05:00|5228|5227|5227|5226|5229|5228|5227|5226|1261
1735038600000|2024-12-24 11:10:00|5228|5227|5228|5227|5228|5227|5227|5226|2012
1735038900000|2024-12-24 11:15:00|5229|5228|5229|5228|5229|5228|5227|5226|1268
1735039200000|2024-12-24 11:20:00|5230|5229|5229|5228|5231|5230|5229|5228|2396
1735039500000|2024-12-24 11:25:00|5230|5230|5232|5230|5233|5232|5230|5230|2706
1735039800000|2024-12-24 11:30:00|5230|5231|5228|5227|5230|5231|5228|5227|2151
1735040100000|2024-12-24 11:35:00|5227|5226|5227|5226|5228|5227|5227|5226|1915
1735040400000|2024-12-24 11:40:00|5226|5225|5227|5226|5227|5226|5226|5225|553
1735040700000|2024-12-24 11:45:00|5228|5227|5226|5225|5228|5227|5225|5224|1255
1735041000000|2024-12-24 11:50:00|5225|5224|5225|5224|5226|5225|5225|5224|2370
1735041300000|2024-12-24 11:55:00|5224|5223|5225|5224|5226|5225|5224|5223|1655
1735041600000|2024-12-24 12:00:00|5226|5225|5225|5224|5227|5226|5225|5224|1858
1735041900000|2024-12-24 12:05:00|5226|5225|5225|5223|5226|5225|5224|5223|1233
1735042200000|2024-12-24 12:10:00|5226|5224|5228|5227|5228|5227|5226|5224|706
1735042500000|2024-12-24 12:15:00|5227|5226|5231|5230|5233|5232|5227|5226|3239
1735042800000|2024-12-24 12:20:00|5232|5231|5229|5228|5232|5231|5229|5228|2545
1735043100000|2024-12-24 12:25:00|5230|5229|5222|5220|5230|5229|5221|5220|2375
1735043400000|2024-12-24 12:30:00|5221|5221|5226|5225|5226|5225|5221|5220|2700
1735043700000|2024-12-24 12:35:00|5226|5224|5224|5222|5228|5226|5223|5221|538
1735044000000|2024-12-24 12:40:00|5225|5223|5225|5223|5226|5224|5224|5222|3743
1735044300000|2024-12-24 12:45:00|5226|5224|5223|5221|5226|5224|5223|5221|3376
1735044600000|2024-12-24 12:50:00|5222|5220|5221|5219|5223|5221|5220|5218|5179
1735044900000|2024-12-24 12:55:00|||||||||70
1735286400000|2024-12-27 08:00:00|5218|5211|5230|5227|5239|5236|5217|5211|9030
1735286700000|2024-12-27 08:05:00|5231|5228|5228|5226|5231|5229|5221|5218|8066
1735287000000|2024-12-27 08:10:00|5229|5227|5222|5221|5229|5227|5220|5218|6257
1735287300000|2024-12-27 08:15:00|5223|5222|5235|5233|5235|5233|5222|5221|9373
1735287600000|2024-12-27 08:20:00|5234|5231|5230|5229|5235|5232|5228|5226|8696
1735287900000|2024-12-27 08:25:00|5229|5228|5225|5224|5230|5229|5221|5220|4037
1735288200000|2024-12-27 08:30:00|5226|5225|5221|5220|5231|5230|5219|5218|5322
1735288500000|2024-12-27 08:35:00|5220|5219|5210|5209|5222|5220|5209|5208|6609
1735288800000|2024-12-27 08:40:00|5212|5211|5217|5215|5219|5218|5211|5209|3582
1735289100000|2024-12-27 08:45:00|5218|5216|5221|5219|5225|5224|5217|5216|5094
1735289400000|2024-12-27 08:50:00|5220|5220|5221|5220|5222|5221|5219|5218|5078
1735289700000|2024-12-27 08:55:00|5220|5218|5221|5220|5224|5223|5219|5218|4523
1735290000000|2024-12-27 09:00:00|5222|5221|5216|5215|5223|5222|5216|5215|8172
1735290300000|2024-12-27 09:05:00|5217|5216|5217|5216|5218|5217|5213|5212|9800
1735290600000|2024-12-27 09:10:00|5218|5217|5221|5220|5225|5224|5217|5216|4528
1735290900000|2024-12-27 09:15:00|5220|5219|5221|5220|5223|5222|5216|5215|4720
1735291200000|2024-12-27 09:20:00|5220|5219|5218|5217|5223|5221|5218|5217|6567
1735291500000|2024-12-27 09:25:00|5220|5219|5221|5220|5221|5220|5218|5217|2488
1735291800000|2024-12-27 09:30:00|5222|5221|5221|5220|5224|5222|5221|5220|5235
1735292100000|2024-12-27 09:35:00|5222|5222|5224|5222|5225|5223|5222|5221|3282
1735292400000|2024-12-27 09:40:00|5223|5223|5224|5222|5226|5225|5221|5220|4265
1735292700000|2024-12-27 09:45:00|5225|5223|5228|5227|5228|5227|5225|5222|4376
1735293000000|2024-12-27 09:50:00|5227|5226|5230|5229|5230|5229|5226|5225|2371
1735293300000|2024-12-27 09:55:00|5231|5230|5226|5225|5232|5231|5226|5225|3903
1735293600000|2024-12-27 10:00:00|5227|5226|5227|5226|5229|5228|5227|5225|6280
1735293900000|2024-12-27 10:05:00|5228|5227|5225|5224|5230|5229|5225|5224|9571
1735294200000|2024-12-27 10:10:00|5226|5225|5226|5225|5227|5226|5225|5224|3693
1735294500000|2024-12-27 10:15:00|5227|5224|5224|5223|5227|5225|5222|5220|3290
1735294800000|2024-12-27 10:20:00|5225|5224|5226|5225|5228|5227|5225|5223|5111
1735295100000|2024-12-27 10:25:00|5227|5224|5222|5221|5227|5224|5222|5221|4217
1735295400000|2024-12-27 10:30:00|5220|5220|5221|5220|5222|5221|5219|5218|4932
1735295700000|2024-12-27 10:35:00|5220|5219|5222|5220|5223|5222|5218|5217|4131
1735296000000|2024-12-27 10:40:00|5221|5221|5224|5223|5225|5224|5221|5220|5085
1735296300000|2024-12-27 10:45:00|5223|5222|5225|5224|5228|5227|5223|5222|3963
1735296600000|2024-12-27 10:50:00|5226|5225|5233|5232|5235|5234|5225|5224|11268
1735296900000|2024-12-27 10:55:00|5232|5231|5234|5233|5234|5233|5230|5228|14361
1735297200000|2024-12-27 11:00:00|5235|5234|5231|5230|5235|5234|5228|5227|9667
1735297500000|2024-12-27 11:05:00|5232|5231|5232|5231|5233|5232|5230|5229|2975
1735297800000|2024-12-27 11:10:00|5233|5232|5232|5231|5233|5232|5231|5230|4218
1735298100000|2024-12-27 11:15:00|5233|5232|5233|5232|5236|5235|5233|5231|4616
1735298400000|2024-12-27 11:20:00|5232|5231|5236|5235|5237|5236|5232|5230|4350
1735298700000|2024-12-27 11:25:00|5237|5236|5233|5231|5237|5236|5232|5231|3792
1735299000000|2024-12-27 11:30:00|5232|5230|5232|5230|5233|5231|5231|5229|2442
1735299300000|2024-12-27 11:35:00|5231|5231|5231|5229|5233|5231|5229|5228|2418
1735299600000|2024-12-27 11:40:00|5230|5230|5233|5231|5233|5232|5230|5230|984
1735299900000|2024-12-27 11:45:00|5232|5230|5229|5228|5232|5231|5229|5228|2996
1735300200000|2024-12-27 11:50:00|5230|5229|5231|5229|5232|5231|5229|5228|2460
1735300500000|2024-12-27 11:55:00|5230|5230|5227|5226|5230|5230|5226|5225|2554
1735300800000|2024-12-27 12:00:00|5228|5227|5230|5229|5230|5229|5227|5226|3877
1735301100000|2024-12-27 12:05:00|5229|5228|5229|5228|5231|5230|5227|5226|3942
1735301400000|2024-12-27 12:10:00|5228|5227|5228|5227|5230|5229|5228|5226|2124
1735301700000|2024-12-27 12:15:00|5229|5228|5226|5225|5229|5228|5226|5225|3105
1735302000000|2024-12-27 12:20:00|5225|5224|5227|5226|5227|5226|5225|5223|1959
1735302300000|2024-12-27 12:25:00|5226|5225|5226|5225|5228|5227|5226|5225|1877
1735302600000|2024-12-27 12:30:00|5225|5224|5221|5220|5225|5224|5221|5220|3129
1735302900000|2024-12-27 12:35:00|5220|5219|5222|5221|5222|5221|5220|5219|1661
1735303200000|2024-12-27 12:40:00|5223|5222|5221|5220|5223|5222|5221|5219|1980
1735303500000|2024-12-27 12:45:00|5222|5221|5223|5222|5225|5224|5222|5221|3216
1735303800000|2024-12-27 12:50:00|5224|5223|5224|5222|5225|5224|5223|5222|3091
1735304100000|2024-12-27 12:55:00|5222|5221|5224|5223|5224|5223|5221|5220|2437
1735304400000|2024-12-27 13:00:00|5223|5222|5225|5224|5225|5224|5221|5220|3673
1735304700000|2024-12-27 13:05:00|5226|5225|5222|5221|5226|5225|5222|5221|3823
1735305000000|2024-12-27 13:10:00|5223|5222|5225|5224|5227|5226|5223|5221|2485
1735305300000|2024-12-27 13:15:00|5226|5226|5228|5227|5229|5228|5225|5224|3228
1735305600000|2024-12-27 13:20:00|5229|5228|5227|5226|5229|5228|5227|5226|2955
1735305900000|2024-12-27 13:25:00|5228|5225|5225|5224|5228|5226|5224|5223|4326
1735306200000|2024-12-27 13:30:00|5224|5223|5224|5223|5225|5224|5223|5222|5568
1735306500000|2024-12-27 13:35:00|5225|5222|5223|5222|5225|5222|5222|5220|3445
1735306800000|2024-12-27 13:40:00|5224|5223|5224|5223|5226|5225|5222|5221|2875
1735307100000|2024-12-27 13:45:00|5225|5222|5223|5221|5225|5223|5222|5220|2421
1735307400000|2024-12-27 13:50:00|5224|5222|5222|5221|5225|5224|5222|5221|3519
1735307700000|2024-12-27 13:55:00|5221|5220|5215|5213|5222|5221|5215|5213|6056
1735308000000|2024-12-27 14:00:00|5217|5216|5218|5216|5220|5219|5217|5216|4462
1735308300000|2024-12-27 14:05:00|5217|5217|5222|5220|5222|5221|5217|5217|2569
1735308600000|2024-12-27 14:10:00|5221|5221|5222|5221|5224|5223|5220|5219|3418
1735308900000|2024-12-27 14:15:00|5223|5222|5223|5222|5225|5223|5221|5220|2046
1735309200000|2024-12-27 14:20:00|5224|5223|5225|5223|5225|5224|5221|5220|895
1735309500000|2024-12-27 14:25:00|5226|5224|5226|5224|5230|5229|5226|5224|8260
1735309800000|2024-12-27 14:30:00|5225|5220|5237|5236|5238|5237|5219|5218|15754
1735310100000|2024-12-27 14:35:00|5238|5237|5244|5243|5245|5244|5235|5233|11076
1735310400000|2024-12-27 14:40:00|5245|5242|5253|5252|5253|5252|5243|5242|11545
1735310700000|2024-12-27 14:45:00|5254|5251|5259|5258|5259|5258|5250|5249|6814
1735311000000|2024-12-27 14:50:00|5258|5257|5261|5260|5263|5262|5257|5255|6019
1735311300000|2024-12-27 14:55:00|5259|5259|5261|5260|5266|5265|5259|5258|6359
1735311600000|2024-12-27 15:00:00|5260|5259|5252|5251|5260|5259|5249|5248|8167
1735311900000|2024-12-27 15:05:00|5251|5250|5254|5253|5258|5257|5250|5249|9673
1735312200000|2024-12-27 15:10:00|5255|5254|5251|5250|5256|5255|5246|5245|10466
1735312500000|2024-12-27 15:15:00|5250|5249|5246|5245|5251|5250|5245|5244|10339
1735312800000|2024-12-27 15:20:00|5245|5244|5254|5252|5254|5253|5244|5243|5998
1735313100000|2024-12-27 15:25:00|5253|5251|5251|5250|5254|5252|5251|5250|10026
1735313400000|2024-12-27 15:30:00|5252|5251|5252|5250|5256|5255|5251|5250|8622
1735313700000|2024-12-27 15:35:00|5251|5251|5255|5254|5255|5254|5251|5250|7315
1735314000000|2024-12-27 15:40:00|5254|5253|5258|5256|5259|5258|5253|5252|12200
1735314300000|2024-12-27 15:45:00|5257|5255|5263|5261|5263|5262|5256|5255|10229
1735314600000|2024-12-27 15:50:00|5264|5262|5272|5271|5272|5271|5260|5259|8777
1735314900000|2024-12-27 15:55:00|5273|5272|5268|5267|5273|5272|5267|5266|7734
1735315200000|2024-12-27 16:00:00|5269|5268|5262|5260|5271|5270|5260|5259|11138
1735315500000|2024-12-27 16:05:00|5263|5261|5265|5264|5267|5266|5263|5261|6829
1735315800000|2024-12-27 16:10:00|5266|5265|5261|5260|5266|5265|5261|5260|6337
1735316100000|2024-12-27 16:15:00|5262|5261|5265|5264|5266|5265|5261|5260|11011
1735316400000|2024-12-27 16:20:00|5264|5263|5270|5268|5270|5269|5264|5263|16064
1735316700000|2024-12-27 16:25:00|5269|5267|5272|5270|5273|5272|5268|5267|12515
1735545600000|2024-12-30 08:00:00|5232|5230|5235|5233|5244|5242|5229|5225|9138
1735545900000|2024-12-30 08:05:00|5236|5234|5245|5244|5248|5246|5236|5234|6702
1735546200000|2024-12-30 08:10:00|5244|5243|5240|5238|5247|5245|5239|5238|5493
1735546500000|2024-12-30 08:15:00|5239|5239|5243|5242|5244|5243|5238|5237|4408
1735546800000|2024-12-30 08:20:00|5245|5244|5241|5239|5246|5245|5239|5238|5334
1735547100000|2024-12-30 08:25:00|5240|5238|5244|5242|5245|5243|5239|5238|3848
1735547400000|2024-12-30 08:30:00|5245|5243|5245|5244|5248|5247|5243|5242|5638
1735547700000|2024-12-30 08:35:00|5246|5245|5249|5248|5250|5248|5244|5243|2901
1735548000000|2024-12-30 08:40:00|5250|5249|5247|5246|5250|5249|5246|5245|3192
1735548300000|2024-12-30 08:45:00|5248|5245|5253|5252|5254|5253|5248|5245|3933
1735548600000|2024-12-30 08:50:00|5255|5254|5256|5254|5257|5256|5254|5253|3786
1735548900000|2024-12-30 08:55:00|5255|5255|5254|5253|5258|5257|5251|5250|5396
1735549200000|2024-12-30 09:00:00|5255|5254|5257|5255|5257|5256|5252|5251|3491
1735549500000|2024-12-30 09:05:00|5256|5256|5261|5259|5262|5260|5255|5254|4091
1735549800000|2024-12-30 09:10:00|5258|5257|5258|5257|5264|5262|5257|5256|4013
1735550100000|2024-12-30 09:15:00|5257|5256|5258|5257|5259|5258|5255|5254|5415
1735550400000|2024-12-30 09:20:00|5257|5256|5267|5265|5267|5266|5257|5256|2118
1735550700000|2024-12-30 09:25:00|5266|5264|5269|5268|5270|5269|5265|5264|2463
1735551000000|2024-12-30 09:30:00|5268|5267|5264|5263|5269|5267|5264|5263|3256
1735551300000|2024-12-30 09:35:00|5263|5262|5264|5263|5266|5265|5263|5261|3569
1735551600000|2024-12-30 09:40:00|5265|5264|5264|5263|5265|5264|5262|5261|4462
1735551900000|2024-12-30 09:45:00|5265|5264|5262|5260|5266|5265|5262|5260|5448
1735552200000|2024-12-30 09:50:00|5263|5261|5267|5266|5269|5268|5262|5261|4081
1735552500000|2024-12-30 09:55:00|5266|5265|5265|5264|5267|5266|5264|5263|4755
1735552800000|2024-12-30 10:00:00|5264|5263|5262|5261|5264|5263|5261|5260|3623
1735553100000|2024-12-30 10:05:00|5263|5262|5264|5263|5265|5263|5262|5261|3338
1735553400000|2024-12-30 10:10:00|5263|5262|5265|5263|5266|5265|5263|5262|3823
1735553700000|2024-12-30 10:15:00|5264|5262|5267|5266|5267|5266|5263|5262|2430
1735554000000|2024-12-30 10:20:00|5268|5265|5270|5268|5270|5269|5267|5265|3864
1735554300000|2024-12-30 10:25:00|5269|5267|5267|5266|5271|5270|5266|5265|3949
1735554600000|2024-12-30 10:30:00|5266|5265|5266|5265|5266|5265|5263|5262|4522
1735554900000|2024-12-30 10:35:00|5267|5266|5272|5271|5273|5272|5267|5266|6396
1735555200000|2024-12-30 10:40:00|5273|5272|5274|5272|5274|5273|5272|5271|3566
1735555500000|2024-12-30 10:45:00|5275|5273|5272|5271|5278|5277|5272|5271|5949
1735555800000|2024-12-30 10:50:00|5271|5270|5269|5267|5273|5272|5269|5267|10553
1735556100000|2024-12-30 10:55:00|5268|5268|5268|5266|5271|5270|5266|5265|5445
1735556400000|2024-12-30 11:00:00|5269|5267|5267|5266|5270|5269|5265|5264|4085
1735556700000|2024-12-30 11:05:00|5266|5265|5268|5267|5268|5267|5265|5264|2713
1735557000000|2024-12-30 11:10:00|5267|5266|5266|5265|5268|5267|5265|5264|2553
1735557300000|2024-12-30 11:15:00|5265|5264|5266|5265|5267|5266|5264|5263|2018
1735557600000|2024-12-30 11:20:00|5265|5264|5263|5262|5265|5264|5263|5262|1586
1735557900000|2024-12-30 11:25:00|5264|5261|5263|5261|5264|5263|5261|5260|1612
1735558200000|2024-12-30 11:30:00|5264|5262|5261|5260|5264|5263|5261|5260|2297
1735558500000|2024-12-30 11:35:00|5260|5259|5260|5258|5261|5260|5259|5258|2532
1735558800000|2024-12-30 11:40:00|5261|5259|5264|5263|5264|5263|5260|5258|1691
1735559100000|2024-12-30 11:45:00|5265|5262|5261|5260|5265|5264|5259|5258|3824
1735559400000|2024-12-30 11:50:00|5260|5259|5266|5264|5269|5267|5260|5259|1242
1735559700000|2024-12-30 11:55:00|5265|5263|5269|5268|5269|5268|5264|5262|1089
1735560000000|2024-12-30 12:00:00|5268|5267|5271|5270|5271|5270|5267|5266|4832
1735560300000|2024-12-30 12:05:00|5270|5269|5273|5272|5273|5272|5269|5268|4097
1735560600000|2024-12-30 12:10:00|5275|5274|5275|5274|5276|5275|5273|5272|2635
1735560900000|2024-12-30 12:15:00|5276|5275|5275|5274|5277|5276|5274|5273|2921
1735561200000|2024-12-30 12:20:00|5274|5273|5272|5271|5274|5274|5272|5270|3195
1735561500000|2024-12-30 12:25:00|5273|5272|5271|5270|5273|5272|5271|5270|3214
1735561800000|2024-12-30 12:30:00|5270|5269|5272|5271|5273|5272|5270|5269|1896
1735562100000|2024-12-30 12:35:00|5273|5272|5274|5273|5275|5274|5273|5271|2975
1735562400000|2024-12-30 12:40:00|5275|5272|5271|5270|5277|5276|5268|5267|9146
1735562700000|2024-12-30 12:45:00|5270|5269|5263|5262|5272|5271|5263|5261|10779
1735563000000|2024-12-30 12:50:00|5262|5261|5266|5265|5267|5266|5262|5261|6693
1735563300000|2024-12-30 12:55:00|5265|5264|5266|5265|5267|5266|5264|5263|3609
1735563600000|2024-12-30 13:00:00|5265|5264|5270|5268|5271|5270|5265|5264|3039
1735563900000|2024-12-30 13:05:00|5269|5267|5267|5265|5270|5269|5266|5265|3493
1735564200000|2024-12-30 13:10:00|5266|5266|5261|5260|5266|5266|5261|5260|5220
1735564500000|2024-12-30 13:15:00|5260|5259|5263|5262|5263|5262|5260|5259|5871
1735564800000|2024-12-30 13:20:00|5264|5263|5261|5259|5264|5263|5260|5259|4329
1735565100000|2024-12-30 13:25:00|5260|5260|5260|5259|5261|5260|5259|5258|3186
1735565400000|2024-12-30 13:30:00|5261|5260|5257|5256|5261|5260|5256|5255|5044
1735565700000|2024-12-30 13:35:00|5258|5258|5255|5254|5260|5258|5255|5254|4833
1735566000000|2024-12-30 13:40:00|5256|5255|5258|5257|5260|5258|5254|5253|3586
1735566300000|2024-12-30 13:45:00|5259|5258|5259|5258|5260|5258|5258|5257|1982
1735566600000|2024-12-30 13:50:00|5260|5259|5256|5255|5260|5259|5255|5254|3579
1735566900000|2024-12-30 13:55:00|5258|5256|5258|5257|5259|5258|5256|5255|2403
1735567200000|2024-12-30 14:00:00|5259|5258|5264|5262|5264|5262|5259|5258|3140
1735567500000|2024-12-30 14:05:00|5265|5263|5265|5263|5267|5265|5263|5262|5609
1735567800000|2024-12-30 14:10:00|5264|5262|5265|5264|5266|5265|5263|5262|8253
1735568100000|2024-12-30 14:15:00|5264|5263|5265|5264|5266|5265|5264|5262|5656
1735568400000|2024-12-30 14:20:00|5266|5265|5261|5260|5267|5266|5261|5260|4818
1735568700000|2024-12-30 14:25:00|5260|5259|5265|5264|5266|5265|5260|5259|4056
1735569000000|2024-12-30 14:30:00|5264|5263|5265|5264|5266|5265|5256|5255|17360
1735569300000|2024-12-30 14:35:00|5267|5265|5268|5266|5272|5270|5264|5263|14367
1735569600000|2024-12-30 14:40:00|5269|5267|5264|5263|5270|5269|5263|5261|5358
1735569900000|2024-12-30 14:45:00|5263|5262|5259|5258|5265|5264|5258|5256|9208
1735570200000|2024-12-30 14:50:00|5258|5257|5263|5262|5265|5264|5257|5256|12078
1735570500000|2024-12-30 14:55:00|5264|5261|5265|5264|5266|5265|5263|5261|3640
1735570800000|2024-12-30 15:00:00|5264|5263|5262|5260|5267|5265|5260|5259|6065
1735571100000|2024-12-30 15:05:00|5261|5261|5262|5260|5264|5263|5259|5258|6690
1735571400000|2024-12-30 15:10:00|5261|5261|5262|5261|5264|5262|5260|5259|6693
1735571700000|2024-12-30 15:15:00|5263|5260|5260|5259|5263|5260|5257|5256|6267
1735572000000|2024-12-30 15:20:00|5261|5260|5256|5254|5262|5261|5255|5254|9263
1735572300000|2024-12-30 15:25:00|5255|5255|5259|5257|5259|5258|5255|5254|3345
1735572600000|2024-12-30 15:30:00|5258|5258|5262|5261|5265|5264|5258|5258|10507
1735572900000|2024-12-30 15:35:00|5261|5260|5258|5257|5262|5261|5256|5255|9600
1735573200000|2024-12-30 15:40:00|5257|5256|5256|5255|5259|5258|5256|5255|7563
1735573500000|2024-12-30 15:45:00|5255|5254|5255|5254|5258|5257|5253|5252|7175
1735573800000|2024-12-30 15:50:00|5256|5255|5258|5257|5260|5259|5255|5254|5276
1735574100000|2024-12-30 15:55:00|5259|5256|5260|5259|5261|5260|5258|5256|3062
1735574400000|2024-12-30 16:00:00|5259|5258|5260|5259|5263|5262|5258|5257|6868
1735574700000|2024-12-30 16:05:00|5261|5260|5264|5263|5264|5263|5259|5258|7774
1735575000000|2024-12-30 16:10:00|5263|5262|5261|5260|5264|5263|5260|5259|6350
1735575300000|2024-12-30 16:15:00|5262|5261|5266|5265|5267|5266|5261|5260|6020
1735575600000|2024-12-30 16:20:00|5265|5264|5266|5265|5266|5265|5262|5261|12756
1735575900000|2024-12-30 16:25:00|5265|5264|5266|5265|5268|5267|5263|5262|12522
1735632000000|2024-12-31 08:00:00|5264|5258|5269|5266|5269|5266|5258|5256|1333
1735632300000|2024-12-31 08:05:00|5270|5267|5267|5266|5271|5269|5265|5264|2403
1735632600000|2024-12-31 08:10:00|5268|5265|5268|5267|5273|5272|5268|5265|3400
1735632900000|2024-12-31 08:15:00|5269|5266|5267|5265|5269|5268|5266|5265|1890
1735633200000|2024-12-31 08:20:00|5266|5266|5269|5268|5270|5269|5266|5266|1955
1735633500000|2024-12-31 08:25:00|5270|5269|5268|5267|5270|5269|5268|5267|2505
1735633800000|2024-12-31 08:30:00|5269|5268|5269|5268|5269|5268|5266|5265|1633
1735634100000|2024-12-31 08:35:00|5268|5267|5270|5269|5270|5269|5268|5267|2739
1735634400000|2024-12-31 08:40:00|5271|5270|5274|5272|5275|5274|5271|5270|2132
1735634700000|2024-12-31 08:45:00|5273|5273|5274|5272|5274|5273|5273|5272|1020
1735635000000|2024-12-31 08:50:00|5275|5273|5277|5276|5278|5277|5275|5273|1471
1735635300000|2024-12-31 08:55:00|5276|5275|5277|5276|5278|5277|5276|5275|2082
1735635600000|2024-12-31 09:00:00|5278|5277|5283|5281|5283|5282|5277|5276|4907
1735635900000|2024-12-31 09:05:00|5282|5282|5283|5282|5284|5283|5281|5280|3766
1735636200000|2024-12-31 09:10:00|5282|5281|5286|5285|5289|5288|5282|5281|4504
1735636500000|2024-12-31 09:15:00|5287|5286|5286|5284|5289|5288|5285|5284|3138
1735636800000|2024-12-31 09:20:00|5285|5283|5287|5286|5287|5286|5284|5283|792
1735637100000|2024-12-31 09:25:00|5288|5287|5289|5288|5290|5289|5287|5286|3501
1735637400000|2024-12-31 09:30:00|5291|5290|5295|5293|5295|5294|5290|5289|5460
1735637700000|2024-12-31 09:35:00|5294|5294|5301|5300|5305|5304|5294|5293|5656
1735638000000|2024-12-31 09:40:00|5300|5299|5304|5303|5307|5305|5300|5299|4055
1735638300000|2024-12-31 09:45:00|5305|5304|5305|5304|5308|5307|5304|5303|3718
1735638600000|2024-12-31 09:50:00|5304|5303|5307|5306|5308|5307|5304|5303|3313
1735638900000|2024-12-31 09:55:00|5306|5305|5308|5307|5309|5308|5306|5305|3504
1735639200000|2024-12-31 10:00:00|5307|5306|5311|5309|5311|5310|5306|5305|2833
1735639500000|2024-12-31 10:05:00|5310|5310|5305|5304|5311|5310|5304|5303|4544
1735639800000|2024-12-31 10:10:00|5306|5305|5304|5303|5307|5305|5303|5302|3229
1735640100000|2024-12-31 10:15:00|5305|5304|5306|5305|5306|5305|5304|5303|1562
1735640400000|2024-12-31 10:20:00|5305|5304|5309|5307|5309|5308|5304|5303|3488
1735640700000|2024-12-31 10:25:00|5308|5308|5308|5307|5310|5309|5306|5305|3298
1735641000000|2024-12-31 10:30:00|5307|5306|5312|5311|5312|5311|5307|5306|3912
1735641300000|2024-12-31 10:35:00|5311|5310|5310|5309|5312|5311|5309|5308|2699
1735641600000|2024-12-31 10:40:00|5309|5308|5311|5310|5312|5310|5309|5308|1781
1735641900000|2024-12-31 10:45:00|5312|5311|5313|5312|5314|5313|5311|5310|1955
1735642200000|2024-12-31 10:50:00|5314|5313|5310|5309|5314|5313|5310|5309|1780
1735642500000|2024-12-31 10:55:00|5311|5310|5313|5312|5313|5312|5310|5309|11861
1735642800000|2024-12-31 11:00:00|5314|5313|5314|5313|5316|5315|5311|5310|4847
1735643100000|2024-12-31 11:05:00|5315|5314|5318|5317|5320|5319|5314|5313|5069
1735643400000|2024-12-31 11:10:00|5319|5318|5322|5321|5322|5321|5319|5317|4165
1735643700000|2024-12-31 11:15:00|5321|5320|5320|5319|5321|5320|5319|5318|2990
1735644000000|2024-12-31 11:20:00|5319|5318|5318|5317|5320|5319|5318|5317|6352
1735644300000|2024-12-31 11:25:00|5317|5316|5318|5317|5319|5318|5317|5316|4794
1735644600000|2024-12-31 11:30:00|5319|5318|5320|5319|5321|5320|5318|5317|2729
1735644900000|2024-12-31 11:35:00|5319|5318|5320|5319|5322|5321|5319|5318|3760
1735645200000|2024-12-31 11:40:00|5321|5320|5320|5319|5321|5320|5318|5317|3047
1735645500000|2024-12-31 11:45:00|5319|5318|5321|5320|5322|5321|5319|5318|5208
1735645800000|2024-12-31 11:50:00|5320|5319|5322|5321|5323|5322|5320|5319|1914
1735646100000|2024-12-31 11:55:00|5323|5322|5323|5322|5324|5323|5321|5320|1993
1735646400000|2024-12-31 12:00:00|5322|5321|5322|5321|5323|5322|5321|5320|6944
1735646700000|2024-12-31 12:05:00|5323|5322|5323|5322|5324|5323|5321|5320|2433
1735647000000|2024-12-31 12:10:00|5322|5321|5323|5322|5324|5323|5322|5321|2415
1735647300000|2024-12-31 12:15:00|5322|5321|5325|5324|5325|5324|5321|5320|3434
1735647600000|2024-12-31 12:20:00|5326|5325|5328|5327|5328|5327|5326|5325|1783
1735647900000|2024-12-31 12:25:00|5329|5328|5320|5319|5329|5328|5319|5318|4348
1735648200000|2024-12-31 12:30:00|5319|5318|5327|5326|5328|5327|5319|5318|2028
1735648500000|2024-12-31 12:35:00|5328|5327|5328|5327|5331|5330|5327|5326|4542
1735648800000|2024-12-31 12:40:00|5329|5328|5331|5330|5332|5331|5329|5328|3449
1735649100000|2024-12-31 12:45:00|5332|5331|5331|5329|5333|5331|5330|5329|6398
1735649400000|2024-12-31 12:50:00|5330|5330|5329|5327|5330|5330|5328|5327|2563
1735649700000|2024-12-31 12:55:00|5328||5328||5328||5328||80
1735804800000|2025-01-02 08:00:00|5271|5269|5319|5316|5328|5325|5267|5264|16046
1735805100000|2025-01-02 08:05:00|5318|5315|5323|5321|5329|5327|5312|5310|24746
1735805400000|2025-01-02 08:10:00|5324|5322|5320|5319|5330|5329|5320|5318|11232
1735805700000|2025-01-02 08:15:00|5322|5320|5319|5317|5326|5324|5311|5310|12696
1735806000000|2025-01-02 08:20:00|5317|5316|5302|5301|5317|5316|5302|5301|12806
1735806300000|2025-01-02 08:25:00|5303|5302|5289|5288|5305|5304|5288|5287|11993
1735806600000|2025-01-02 08:30:00|5290|5289|5285|5284|5298|5297|5284|5283|12269
1735806900000|2025-01-02 08:35:00|5286|5285|5287|5286|5294|5292|5285|5284|12109
1735807200000|2025-01-02 08:40:00|5288|5285|5287|5286|5294|5293|5286|5285|9105
1735807500000|2025-01-02 08:45:00|5288|5285|5288|5287|5294|5293|5284|5283|8045
1735807800000|2025-01-02 08:50:00|5289|5288|5287|5286|5291|5290|5285|5284|6746
1735808100000|2025-01-02 08:55:00|5288|5285|5281|5279|5290|5289|5281|5279|5070
1735808400000|2025-01-02 09:00:00|5280|5280|5284|5283|5284|5283|5273|5272|10973
1735808700000|2025-01-02 09:05:00|5283|5282|5285|5283|5289|5288|5279|5278|6674
1735809000000|2025-01-02 09:10:00|5284|5284|5291|5289|5291|5290|5284|5282|7486
1735809300000|2025-01-02 09:15:00|5290|5290|5289|5288|5290|5290|5285|5284|8048
1735809600000|2025-01-02 09:20:00|5288|5287|5282|5281|5288|5287|5280|5279|6695
1735809900000|2025-01-02 09:25:00|5281|5280|5287|5286|5288|5286|5279|5278|6180
1735810200000|2025-01-02 09:30:00|5288|5287|5287|5286|5291|5290|5284|5282|6965
1735810500000|2025-01-02 09:35:00|5286|5285|5273|5272|5286|5285|5271|5270|9320
1735810800000|2025-01-02 09:40:00|5274|5273|5283|5282|5284|5283|5272|5271|8595
1735811100000|2025-01-02 09:45:00|5284|5283|5288|5287|5289|5288|5282|5281|9028
1735811400000|2025-01-02 09:50:00|5289|5288|5284|5283|5290|5288|5282|5281|8157
1735811700000|2025-01-02 09:55:00|5283|5282|5283|5282|5286|5285|5281|5280|8645
1735812000000|2025-01-02 10:00:00|5284|5283|5285|5283|5287|5285|5281|5280|6747
1735812300000|2025-01-02 10:05:00|5284|5284|5285|5283|5286|5284|5280|5279|6947
1735812600000|2025-01-02 10:10:00|5284|5284|5285|5284|5287|5286|5280|5279|8269
1735812900000|2025-01-02 10:15:00|5284|5283|5284|5282|5286|5284|5278|5277|5158
1735813200000|2025-01-02 10:20:00|5283|5281|5278|5277|5283|5282|5277|5275|7598
1735813500000|2025-01-02 10:25:00|5276|5275|5281|5280|5281|5280|5276|5275|4850
1735813800000|2025-01-02 10:30:00|5280|5279|5279|5277|5281|5280|5278|5277|2050
1735814100000|2025-01-02 10:35:00|5278|5278|5283|5282|5283|5282|5278|5278|4774
1735814400000|2025-01-02 10:40:00|5284|5283|5283|5282|5286|5285|5282|5281|4335
1735814700000|2025-01-02 10:45:00|5284|5281|5284|5282|5287|5285|5283|5281|5254
1735815000000|2025-01-02 10:50:00|5283|5283|5276|5275|5284|5283|5276|5275|11755
1735815300000|2025-01-02 10:55:00|5277|5276|5281|5279|5282|5281|5277|5275|5562
1735815600000|2025-01-02 11:00:00|5280|5280|5282|5281|5282|5281|5278|5277|7091
1735815900000|2025-01-02 11:05:00|5283|5282|5284|5283|5289|5287|5282|5281|4634
1735816200000|2025-01-02 11:10:00|5285|5284|5286|5285|5288|5287|5285|5284|6036
1735816500000|2025-01-02 11:15:00|5285|5284|5286|5285|5288|5287|5284|5283|6853
1735816800000|2025-01-02 11:20:00|5285|5284|5286|5285|5286|5285|5284|5283|4172
1735817100000|2025-01-02 11:25:00|5285|5284|5289|5288|5289|5288|5284|5283|4653
1735817400000|2025-01-02 11:30:00|5290|5289|5286|5285|5290|5289|5285|5284|3269
1735817700000|2025-01-02 11:35:00|5287|5286|5291|5290|5293|5292|5286|5286|4323
1735818000000|2025-01-02 11:40:00|5292|5291|5296|5294|5296|5295|5292|5291|6928
1735818300000|2025-01-02 11:45:00|5297|5296|5300|5298|5300|5299|5295|5294|6482
1735818600000|2025-01-02 11:50:00|5299|5299|5303|5301|5303|5302|5299|5297|5218
1735818900000|2025-01-02 11:55:00|5302|5302|5306|5304|5307|5305|5302|5301|4813
1735819200000|2025-01-02 12:00:00|5305|5305|5308|5307|5309|5308|5303|5302|4690
1735819500000|2025-01-02 12:05:00|5307|5306|5309|5308|5309|5308|5305|5304|5856
1735819800000|2025-01-02 12:10:00|5308|5307|5311|5309|5311|5310|5308|5307|5099
1735820100000|2025-01-02 12:15:00|5312|5310|5313|5311|5315|5313|5310|5309|9869
1735820400000|2025-01-02 12:20:00|5314|5312|5310|5309|5314|5313|5295|5294|9791
1735820700000|2025-01-02 12:25:00|5311|5311|5314|5312|5314|5313|5311|5310|3315
1735821000000|2025-01-02 12:30:00|5313|5313|5311|5310|5314|5313|5310|5309|2978
1735821300000|2025-01-02 12:35:00|5310|5309|5311|5310|5312|5311|5310|5309|1185
1735821600000|2025-01-02 12:40:00|5310|5309|5305|5304|5311|5310|5305|5304|4236
1735821900000|2025-01-02 12:45:00|5306|5305|5310|5309|5311|5310|5306|5305|1603
1735822200000|2025-01-02 12:50:00|5311|5310|5310|5309|5312|5311|5310|5309|3084
1735822500000|2025-01-02 12:55:00|5311|5310|5317|5316|5318|5316|5310|5309|3398
1735822800000|2025-01-02 13:00:00|5318|5314|5325|5324|5325|5324|5315|5314|9974
1735823100000|2025-01-02 13:05:00|5324|5323|5330|5329|5330|5329|5324|5323|6269
1735823400000|2025-01-02 13:10:00|5329|5328|5330|5329|5331|5329|5328|5327|4532
1735823700000|2025-01-02 13:15:00|5331|5330|5333|5331|5333|5332|5329|5328|6561
1735824000000|2025-01-02 13:20:00|5332|5332|5332|5331|5333|5332|5328|5327|7775
1735824300000|2025-01-02 13:25:00|5331|5330|5329|5328|5332|5331|5328|5327|5715
1735824600000|2025-01-02 13:30:00|5331|5329|5333|5331|5334|5333|5329|5328|8020
1735824900000|2025-01-02 13:35:00|5332|5332|5334|5332|5334|5333|5329|5327|6896
1735825200000|2025-01-02 13:40:00|5333|5333|5332|5331|5336|5334|5332|5331|6569
1735825500000|2025-01-02 13:45:00|5333|5330|5335|5334|5335|5334|5328|5327|5513
1735825800000|2025-01-02 13:50:00|5334|5333|5330|5329|5335|5334|5330|5329|3603
1735826100000|2025-01-02 13:55:00|5331|5330|5330|5329|5331|5330|5327|5326|5524
1735826400000|2025-01-02 14:00:00|5331|5330|5327|5325|5332|5331|5323|5322|7416
1735826700000|2025-01-02 14:05:00|5326|5326|5324|5323|5330|5329|5324|5322|6666
1735827000000|2025-01-02 14:10:00|5325|5324|5330|5329|5331|5329|5324|5323|3698
1735827300000|2025-01-02 14:15:00|5331|5330|5329|5328|5332|5331|5328|5327|5773
1735827600000|2025-01-02 14:20:00|5330|5329|5325|5324|5331|5329|5325|5324|4753
1735827900000|2025-01-02 14:25:00|5324|5323|5333|5332|5335|5334|5324|5323|5646
1735828200000|2025-01-02 14:30:00|5332|5331|5344|5343|5345|5344|5324|5323|8593
1735828500000|2025-01-02 14:35:00|5343|5342|5352|5351|5358|5357|5341|5340|19220
1735828800000|2025-01-02 14:40:00|5351|5350|5354|5353|5354|5353|5347|5346|8878
1735829100000|2025-01-02 14:45:00|5353|5352|5356|5354|5358|5357|5349|5348|8352
1735829400000|2025-01-02 14:50:00|5355|5353|5354|5353|5355|5353|5349|5348|9457
1735829700000|2025-01-02 14:55:00|5353|5352|5353|5351|5353|5352|5346|5345|9501
1735830000000|2025-01-02 15:00:00|5352|5352|5351|5350|5353|5352|5347|5346|17574
1735830300000|2025-01-02 15:05:00|5350|5349|5347|5346|5351|5350|5343|5341|13205
1735830600000|2025-01-02 15:10:00|5348|5347|5353|5352|5354|5353|5347|5346|12475
1735830900000|2025-01-02 15:15:00|5354|5351|5353|5352|5355|5353|5351|5350|9021
1735831200000|2025-01-02 15:20:00|5352|5351|5354|5353|5355|5354|5347|5346|10331
1735831500000|2025-01-02 15:25:00|5353|5352|5364|5363|5365|5364|5353|5352|11392
1735831800000|2025-01-02 15:30:00|5363|5362|5366|5365|5367|5366|5360|5359|12762
1735832100000|2025-01-02 15:35:00|5365|5364|5362|5361|5367|5366|5360|5359|10132
1735832400000|2025-01-02 15:40:00|5363|5362|5372|5371|5373|5372|5362|5361|6331
1735832700000|2025-01-02 15:45:00|5373|5370|5379|5378|5379|5378|5366|5365|15566
1735833000000|2025-01-02 15:50:00|5378|5377|5374|5373|5379|5378|5372|5370|17018
1735833300000|2025-01-02 15:55:00|5375|5374|5374|5373|5376|5374|5372|5371|6369
1735833600000|2025-01-02 16:00:00|5373|5372|5371|5370|5373|5372|5365|5364|13573
1735833900000|2025-01-02 16:05:00|5372|5371|5369|5368|5372|5371|5365|5364|13310
1735834200000|2025-01-02 16:10:00|5370|5369|5367|5366|5371|5370|5366|5365|16840
1735834500000|2025-01-02 16:15:00|5368|5367|5363|5362|5368|5367|5363|5362|11039
1735834800000|2025-01-02 16:20:00|5364|5363|5367|5366|5368|5367|5361|5360|13781
1735835100000|2025-01-02 16:25:00|5366|5365|5369|5368|5370|5369|5364|5363|11315
1735891200000|2025-01-03 08:00:00|5381|5378|5383|5381|5393|5391|5378|5375|7639
1735891500000|2025-01-03 08:05:00|5384|5380|5382|5380|5388|5387|5378|5376|5550
1735891800000|2025-01-03 08:10:00|5380|5379|5378|5376|5381|5380|5372|5371|4916
1735892100000|2025-01-03 08:15:00|5380|5377|5381|5379|5386|5385|5377|5376|5538
1735892400000|2025-01-03 08:20:00|5382|5381|5373|5371|5382|5381|5371|5370|4644
1735892700000|2025-01-03 08:25:00|5372|5372|5370|5369|5375|5374|5368|5367|4660
1735893000000|2025-01-03 08:30:00|5369|5368|5364|5363|5371|5370|5360|5358|8812
1735893300000|2025-01-03 08:35:00|5363|5362|5364|5363|5368|5367|5362|5361|4534
1735893600000|2025-01-03 08:40:00|5365|5364|5372|5371|5374|5373|5361|5360|5473
1735893900000|2025-01-03 08:45:00|5371|5370|5376|5375|5380|5379|5370|5369|7212
1735894200000|2025-01-03 08:50:00|5377|5376|5378|5376|5381|5380|5373|5372|4732
1735894500000|2025-01-03 08:55:00|5377|5375|5375|5373|5377|5376|5372|5371|4105
1735894800000|2025-01-03 09:00:00|5374|5374|5387|5386|5388|5386|5374|5373|6717
1735895100000|2025-01-03 09:05:00|5388|5387|5389|5388|5392|5391|5386|5385|5643
1735895400000|2025-01-03 09:10:00|5390|5389|5396|5395|5396|5395|5387|5386|6684
1735895700000|2025-01-03 09:15:00|5395|5394|5402|5401|5403|5402|5394|5393|6168
1735896000000|2025-01-03 09:20:00|5401|5400|5401|5400|5402|5401|5396|5395|8407
1735896300000|2025-01-03 09:25:00|5400|5399|5399|5398|5403|5402|5399|5398|5146
1735896600000|2025-01-03 09:30:00|5400|5399|5401|5399|5401|5400|5397|5396|6649
1735896900000|2025-01-03 09:35:00|5400|5400|5399|5398|5402|5401|5397|5396|8832
1735897200000|2025-01-03 09:40:00|5400|5399|5397|5396|5401|5400|5397|5396|4288
1735897500000|2025-01-03 09:45:00|5398|5397|5397|5396|5401|5400|5394|5393|4414
1735897800000|2025-01-03 09:50:00|5398|5397|5395|5393|5398|5397|5393|5391|7264
1735898100000|2025-01-03 09:55:00|5396|5395|5400|5398|5402|5401|5396|5395|5032
1735898400000|2025-01-03 10:00:00|5401|5399|5402|5401|5405|5404|5398|5397|7630
1735898700000|2025-01-03 10:05:00|5403|5402|5399|5397|5404|5403|5399|5397|7246
1735899000000|2025-01-03 10:10:00|5398|5396|5401|5400|5403|5402|5397|5396|8374
1735899300000|2025-01-03 10:15:00|5400|5399|5397|5395|5403|5402|5397|5395|6009
1735899600000|2025-01-03 10:20:00|5396|5393|5396|5394|5397|5396|5392|5391|6573
1735899900000|2025-01-03 10:25:00|5395|5395|5400|5398|5400|5399|5394|5393|6239
1735900200000|2025-01-03 10:30:00|5399|5399|5400|5399|5401|5400|5398|5397|3966
1735900500000|2025-01-03 10:35:00|5399|5398|5396|5395|5402|5401|5396|5395|4692
1735900800000|2025-01-03 10:40:00|5397|5394|5397|5396|5399|5398|5395|5394|3005
1735901100000|2025-01-03 10:45:00|5398|5397|5395|5394|5398|5397|5395|5394|5855
1735901400000|2025-01-03 10:50:00|5394|5393|5392|5391|5395|5394|5391|5390|5901
1735901700000|2025-01-03 10:55:00|5391|5390|5398|5397|5399|5398|5391|5390|3161
1735902000000|2025-01-03 11:00:00|5401|5400|5403|5402|5405|5404|5401|5400|4768
1735902300000|2025-01-03 11:05:00|5404|5403|5405|5404|5405|5404|5403|5402|3748
1735902600000|2025-01-03 11:10:00|5404|5403|5407|5406|5408|5407|5404|5403|2826
1735902900000|2025-01-03 11:15:00|5406|5405|5404|5403|5407|5406|5403|5402|4577
1735903200000|2025-01-03 11:20:00|5405|5404|5405|5404|5406|5405|5404|5403|5351
1735903500000|2025-01-03 11:25:00|5406|5405|5408|5407|5410|5409|5405|5404|6603
1735903800000|2025-01-03 11:30:00|5409|5408|5408|5407|5409|5408|5406|5405|3058
1735904100000|2025-01-03 11:35:00|5407|5406|5409|5408|5409|5408|5406|5405|2757
1735904400000|2025-01-03 11:40:00|5408|5407|5408|5407|5408|5407|5406|5405|3713
1735904700000|2025-01-03 11:45:00|5407|5406|5406|5405|5407|5407|5404|5403|4150
1735905000000|2025-01-03 11:50:00|5405|5404|5406|5405|5408|5406|5404|5403|4051
1735905300000|2025-01-03 11:55:00|5407|5406|5408|5407|5408|5407|5405|5404|5744
1735905600000|2025-01-03 12:00:00|5407|5406|5408|5407|5413|5412|5407|5406|9666
1735905900000|2025-01-03 12:05:00|5409|5408|5413|5412|5414|5413|5407|5406|9956
1735906200000|2025-01-03 12:10:00|5412|5410|5411|5410|5413|5412|5410|5408|8821
1735906500000|2025-01-03 12:15:00|5412|5411|5411|5410|5415|5414|5411|5410|5492
1735906800000|2025-01-03 12:20:00|5413|5411|5414|5413|5417|5416|5412|5411|5728
1735907100000|2025-01-03 12:25:00|5413|5412|5411|5409|5413|5412|5410|5409|4671
1735907400000|2025-01-03 12:30:00|5410|5410|5409|5408|5412|5411|5409|5408|8181
1735907700000|2025-01-03 12:35:00|5410|5409|5416|5415|5416|5415|5410|5409|7371
1735908000000|2025-01-03 12:40:00|5415|5414|5414|5413|5416|5415|5413|5412|5895
1735908300000|2025-01-03 12:45:00|5415|5414|5416|5414|5418|5417|5414|5413|2920
1735908600000|2025-01-03 12:50:00|5415|5415|5415|5413|5417|5416|5414|5413|5976
1735908900000|2025-01-03 12:55:00|5416|5414|5416|5415|5417|5416|5415|5413|3286
1735909200000|2025-01-03 13:00:00|5415|5414|5416|5415|5417|5416|5413|5411|6666
1735909500000|2025-01-03 13:05:00|5417|5416|5420|5419|5421|5420|5417|5416|3017
1735909800000|2025-01-03 13:10:00|5419|5418|5420|5419|5421|5420|5416|5415|8320
1735910100000|2025-01-03 13:15:00|5421|5420|5421|5419|5424|5422|5420|5419|7277
1735910400000|2025-01-03 13:20:00|5420|5420|5416|5415|5422|5421|5415|5414|8153
1735910700000|2025-01-03 13:25:00|5417|5416|5420|5419|5422|5421|5416|5415|10515
1735911000000|2025-01-03 13:30:00|5421|5420|5420|5418|5422|5421|5418|5417|8411
1735911300000|2025-01-03 13:35:00|5419|5419|5419|5418|5421|5420|5418|5417|8319
1735911600000|2025-01-03 13:40:00|5420|5419|5420|5419|5421|5420|5418|5417|5130
1735911900000|2025-01-03 13:45:00|5421|5420|5418|5417|5421|5420|5418|5417|11956
1735912200000|2025-01-03 13:50:00|5417|5416|5421|5419|5422|5421|5414|5413|7296
1735912500000|2025-01-03 13:55:00|5420|5420|5423|5422|5424|5423|5420|5419|4123
1735912800000|2025-01-03 14:00:00|5424|5423|5421|5420|5425|5424|5420|5419|8942
1735913100000|2025-01-03 14:05:00|5420|5419|5425|5424|5425|5424|5420|5419|7585
1735913400000|2025-01-03 14:10:00|5424|5423|5427|5426|5427|5426|5423|5422|3302
1735913700000|2025-01-03 14:15:00|5426|5425|5426|5425|5429|5428|5425|5424|10863
1735914000000|2025-01-03 14:20:00|5427|5426|5433|5432|5435|5434|5427|5426|12736
1735914300000|2025-01-03 14:25:00|5434|5433|5437|5436|5439|5438|5433|5432|4088
1735914600000|2025-01-03 14:30:00|5434|5433|5423|5422|5434|5433|5422|5421|15235
1735914900000|2025-01-03 14:35:00|5422|5421|5423|5422|5425|5423|5416|5415|8011
1735915200000|2025-01-03 14:40:00|5422|5421|5418|5417|5429|5428|5418|5417|12161
1735915500000|2025-01-03 14:45:00|5419|5418|5414|5413|5419|5418|5411|5410|8842
1735915800000|2025-01-03 14:50:00|5413|5412|5405|5404|5413|5412|5404|5403|12675
1735916100000|2025-01-03 14:55:00|5404|5403|5413|5411|5413|5411|5404|5402|11659
1735916400000|2025-01-03 15:00:00|5412|5410|5410|5409|5414|5412|5403|5402|15128
1735916700000|2025-01-03 15:05:00|5409|5408|5406|5405|5411|5409|5402|5401|7703
1735917000000|2025-01-03 15:10:00|5407|5406|5404|5403|5408|5407|5402|5401|7445
1735917300000|2025-01-03 15:15:00|5403|5402|5405|5404|5406|5405|5401|5400|9294
1735917600000|2025-01-03 15:20:00|5406|5405|5410|5409|5411|5409|5402|5401|7980
1735917900000|2025-01-03 15:25:00|5409|5408|5411|5410|5414|5412|5407|5406|5591
1735918200000|2025-01-03 15:30:00|5410|5409|5409|5408|5412|5411|5408|5407|8585
1735918500000|2025-01-03 15:35:00|5410|5409|5416|5415|5416|5415|5408|5407|11605
1735918800000|2025-01-03 15:40:00|5415|5414|5417|5416|5420|5419|5415|5413|8484
1735919100000|2025-01-03 15:45:00|5416|5415|5414|5413|5416|5415|5410|5409|7725
1735919400000|2025-01-03 15:50:00|5413|5412|5408|5407|5413|5412|5405|5404|7952
1735919700000|2025-01-03 15:55:00|5409|5408|5415|5414|5415|5414|5407|5406|12454
1735920000000|2025-01-03 16:00:00|5416|5416|5411|5410|5417|5416|5408|5407|10383
1735920300000|2025-01-03 16:05:00|5410|5409|5405|5404|5412|5411|5404|5403|14320
1735920600000|2025-01-03 16:10:00|5407|5406|5406|5405|5407|5406|5403|5402|11437
1735920900000|2025-01-03 16:15:00|5405|5404|5404|5403|5406|5405|5403|5402|9111
1735921200000|2025-01-03 16:20:00|5403|5402|5402|5401|5406|5405|5402|5401|8307
1735921500000|2025-01-03 16:25:00|5403|5402|5402|5401|5403|5402|5400|5399|12431
1736150400000|2025-01-06 08:00:00|5425|5422|5411|5409|5429|5426|5410|5408|7150
1736150700000|2025-01-06 08:05:00|5410|5410|5413|5412|5428|5427|5408|5407|9212
1736151000000|2025-01-06 08:10:00|5415|5413|5400|5398|5416|5414|5399|5398|6892
1736151300000|2025-01-06 08:15:00|5398|5399|5379|5378|5399|5399|5377|5375|8325
1736151600000|2025-01-06 08:20:00|5378|5377|5386|5384|5389|5388|5378|5377|8759
1736151900000|2025-01-06 08:25:00|5385|5383|5383|5382|5388|5387|5378|5377|7189
1736152200000|2025-01-06 08:30:00|5384|5381|5391|5390|5391|5390|5382|5381|12464
1736152500000|2025-01-06 08:35:00|5392|5391|5380|5378|5392|5391|5378|5377|8350
1736152800000|2025-01-06 08:40:00|5379|5379|5379|5378|5382|5381|5377|5376|7163
1736153100000|2025-01-06 08:45:00|5380|5377|5387|5386|5389|5388|5378|5377|3517
1736153400000|2025-01-06 08:50:00|5389|5387|5393|5391|5396|5394|5389|5387|5404
1736153700000|2025-01-06 08:55:00|5394|5392|5397|5396|5398|5397|5393|5391|4782
1736154000000|2025-01-06 09:00:00|5398|5397|5398|5397|5400|5399|5396|5395|6562
1736154300000|2025-01-06 09:05:00|5399|5395|5395|5393|5399|5396|5388|5387|8432
1736154600000|2025-01-06 09:10:00|5396|5395|5397|5396|5399|5397|5395|5394|6864
1736154900000|2025-01-06 09:15:00|5398|5397|5392|5390|5398|5397|5391|5390|8268
1736155200000|2025-01-06 09:20:00|5391|5391|5390|5389|5397|5396|5390|5389|7224
1736155500000|2025-01-06 09:25:00|5391|5390|5384|5383|5391|5390|5383|5382|5415
1736155800000|2025-01-06 09:30:00|5385|5382|5383|5381|5386|5385|5382|5380|4260
1736156100000|2025-01-06 09:35:00|5382|5382|5388|5387|5390|5389|5381|5380|4684
1736156400000|2025-01-06 09:40:00|5389|5388|5382|5381|5389|5388|5382|5381|5727
1736156700000|2025-01-06 09:45:00|5381|5380|5381|5380|5384|5383|5380|5379|5181
1736157000000|2025-01-06 09:50:00|5380|5379|5386|5384|5387|5386|5380|5379|6400
1736157300000|2025-01-06 09:55:00|5385|5385|5389|5388|5391|5390|5383|5382|4704
1736157600000|2025-01-06 10:00:00|5388|5387|5382|5381|5389|5387|5378|5377|8757
1736157900000|2025-01-06 10:05:00|5383|5380|5386|5385|5386|5385|5379|5378|4245
1736158200000|2025-01-06 10:10:00|5387|5386|5382|5381|5387|5386|5381|5380|6822
1736158500000|2025-01-06 10:15:00|5383|5382|5385|5384|5385|5384|5382|5381|4467
1736158800000|2025-01-06 10:20:00|5386|5385|5392|5391|5394|5392|5385|5384|4583
1736159100000|2025-01-06 10:25:00|5393|5392|5390|5389|5393|5392|5389|5388|3352
1736159400000|2025-01-06 10:30:00|5389|5388|5392|5391|5393|5392|5386|5385|7063
1736159700000|2025-01-06 10:35:00|5393|5392|5398|5397|5399|5397|5391|5390|5338
1736160000000|2025-01-06 10:40:00|5397|5396|5399|5398|5402|5401|5397|5396|4357
1736160300000|2025-01-06 10:45:00|5400|5399|5399|5398|5400|5399|5396|5395|8665
1736160600000|2025-01-06 10:50:00|5400|5399|5402|5401|5403|5402|5399|5398|6020
1736160900000|2025-01-06 10:55:00|5401|5400|5401|5400|5401|5400|5399|5398|4408
1736161200000|2025-01-06 11:00:00|5403|5402|5401|5400|5404|5403|5399|5398|9633
1736161500000|2025-01-06 11:05:00|5400|5399|5410|5409|5411|5410|5400|5398|5667
1736161800000|2025-01-06 11:10:00|5411|5408|5416|5414|5418|5417|5408|5407|14061
1736162100000|2025-01-06 11:15:00|5417|5415|5432|5430|5432|5430|5415|5414|14557
1736162400000|2025-01-06 11:20:00|5431|5431|5437|5436|5438|5437|5428|5426|8387
1736162700000|2025-01-06 11:25:00|5436|5435|5440|5439|5443|5442|5434|5433|11510
1736163000000|2025-01-06 11:30:00|5441|5440|5438|5437|5443|5441|5436|5435|8964
1736163300000|2025-01-06 11:35:00|5437|5436|5439|5438|5443|5441|5437|5436|6621
1736163600000|2025-01-06 11:40:00|5440|5439|5445|5443|5445|5444|5439|5438|5431
1736163900000|2025-01-06 11:45:00|5446|5445|5447|5445|5448|5446|5443|5442|4687
1736164200000|2025-01-06 11:50:00|5446|5444|5453|5452|5453|5452|5445|5444|10301
1736164500000|2025-01-06 11:55:00|5454|5451|5458|5457|5458|5457|5452|5451|6416
1736164800000|2025-01-06 12:00:00|5457|5455|5458|5457|5462|5460|5454|5453|6953
1736165100000|2025-01-06 12:05:00|5459|5458|5463|5462|5463|5462|5458|5457|5327
1736165400000|2025-01-06 12:10:00|5462|5460|5463|5461|5464|5463|5458|5457|4079
1736165700000|2025-01-06 12:15:00|5462|5462|5463|5461|5464|5463|5460|5458|8322
1736166000000|2025-01-06 12:20:00|5464|5462|5462|5461|5464|5462|5459|5458|5716
1736166300000|2025-01-06 12:25:00|5461|5460|5461|5459|5463|5462|5460|5459|7996
1736166600000|2025-01-06 12:30:00|5460|5460|5456|5455|5461|5460|5454|5453|4925
1736166900000|2025-01-06 12:35:00|5455|5454|5454|5453|5455|5454|5453|5452|2942
1736167200000|2025-01-06 12:40:00|5453|5452|5450|5448|5455|5454|5448|5447|4503
1736167500000|2025-01-06 12:45:00|5449|5449|5449|5448|5450|5449|5447|5446|5370
1736167800000|2025-01-06 12:50:00|5450|5447|5445|5444|5450|5447|5444|5443|6790
1736168100000|2025-01-06 12:55:00|5444|5443|5447|5445|5447|5446|5443|5442|4712
1736168400000|2025-01-06 13:00:00|5446|5444|5446|5445|5447|5446|5443|5442|4187
1736168700000|2025-01-06 13:05:00|5447|5446|5443|5442|5447|5446|5443|5442|4291
1736169000000|2025-01-06 13:10:00|5442|5441|5435|5434|5442|5442|5435|5434|2498
1736169300000|2025-01-06 13:15:00|5434|5433|5435|5434|5437|5436|5433|5431|5952
1736169600000|2025-01-06 13:20:00|5434|5433|5434|5433|5436|5435|5431|5430|4300
1736169900000|2025-01-06 13:25:00|5433|5432|5437|5436|5437|5436|5433|5432|2675
1736170200000|2025-01-06 13:30:00|5436|5435|5434|5432|5437|5436|5430|5429|3445
1736170500000|2025-01-06 13:35:00|5433|5433|5435|5433|5435|5434|5433|5432|2191
1736170800000|2025-01-06 13:40:00|5436|5434|5434|5433|5439|5438|5434|5433|4240
1736171100000|2025-01-06 13:45:00|5433|5432|5427|5426|5433|5432|5427|5426|2341
1736171400000|2025-01-06 13:50:00|5426|5425|5426|5424|5427|5426|5424|5423|5123
1736171700000|2025-01-06 13:55:00|5425|5425|5423|5422|5426|5425|5423|5422|6315
1736172000000|2025-01-06 14:00:00|5424|5423|5428|5427|5430|5429|5423|5423|4150
1736172300000|2025-01-06 14:05:00|5429|5428|5430|5429|5432|5431|5428|5427|4063
1736172600000|2025-01-06 14:10:00|5431|5430|5432|5431|5432|5431|5427|5426|3575
1736172900000|2025-01-06 14:15:00|5433|5432|5406|5404|5433|5432|5401|5399|33991
1736173200000|2025-01-06 14:20:00|5405|5403|5406|5405|5409|5407|5398|5397|11460
1736173500000|2025-01-06 14:25:00|5405|5404|5423|5421|5423|5421|5405|5404|8310
1736173800000|2025-01-06 14:30:00|5424|5422|5429|5428|5433|5431|5416|5415|8310
1736174100000|2025-01-06 14:35:00|5431|5429|5434|5433|5434|5433|5429|5428|8987
1736174400000|2025-01-06 14:40:00|5433|5431|5444|5443|5445|5443|5429|5428|6845
1736174700000|2025-01-06 14:45:00|5446|5444|5449|5448|5453|5452|5446|5444|7955
1736175000000|2025-01-06 14:50:00|5448|5447|5448|5447|5454|5452|5447|5446|7595
1736175300000|2025-01-06 14:55:00|5449|5446|5452|5451|5454|5452|5445|5444|8406
1736175600000|2025-01-06 15:00:00|5453|5452|5452|5450|5454|5453|5449|5448|9220
1736175900000|2025-01-06 15:05:00|5453|5451|5460|5459|5461|5460|5453|5450|8458
1736176200000|2025-01-06 15:10:00|5461|5460|5459|5458|5461|5460|5456|5455|8994
1736176500000|2025-01-06 15:15:00|5460|5459|5459|5458|5461|5460|5452|5451|8267
1736176800000|2025-01-06 15:20:00|5460|5457|5460|5459|5461|5460|5456|5455|7557
1736177100000|2025-01-06 15:25:00|5461|5460|5462|5461|5463|5462|5456|5455|7392
1736177400000|2025-01-06 15:30:00|5463|5462|5459|5458|5465|5464|5459|5458|9812
1736177700000|2025-01-06 15:35:00|5458|5457|5460|5458|5460|5458|5451|5450|6625
1736178000000|2025-01-06 15:40:00|5461|5459|5458|5457|5461|5460|5456|5454|7218
1736178300000|2025-01-06 15:45:00|5457|5456|5452|5450|5459|5458|5450|5449|8902
1736178600000|2025-01-06 15:50:00|5451|5451|5457|5456|5457|5456|5450|5449|8139
1736178900000|2025-01-06 15:55:00|5456|5455|5464|5462|5464|5463|5455|5454|11087
1736179200000|2025-01-06 16:00:00|5465|5464|5471|5469|5472|5471|5462|5461|12745
1736179500000|2025-01-06 16:05:00|5470|5468|5466|5465|5471|5469|5464|5463|10950
1736179800000|2025-01-06 16:10:00|5467|5466|5474|5472|5474|5473|5467|5466|11296
1736180100000|2025-01-06 16:15:00|5472|5471|5465|5464|5472|5471|5465|5464|6819
1736180400000|2025-01-06 16:20:00|5466|5463|5465|5464|5468|5467|5463|5461|9405
1736180700000|2025-01-06 16:25:00|5464|5463|5469|5468|5469|5468|5463|5462|13265
1736236800000|2025-01-07 08:00:00|5457|5453|5445|5443|5465|5463|5436|5435|17905
1736237100000|2025-01-07 08:05:00|5444|5441|5429|5427|5444|5441|5423|5422|13074
1736237400000|2025-01-07 08:10:00|5428|5426|5429|5428|5434|5433|5425|5423|7828
1736237700000|2025-01-07 08:15:00|5427|5426|5441|5440|5444|5443|5423|5422|7898
1736238000000|2025-01-07 08:20:00|5438|5437|5446|5444|5448|5447|5437|5436|6221
1736238300000|2025-01-07 08:25:00|5445|5445|5448|5447|5449|5448|5442|5441|6018
1736238600000|2025-01-07 08:30:00|5449|5448|5459|5457|5460|5459|5449|5448|8923
1736238900000|2025-01-07 08:35:00|5460|5459|5463|5462|5470|5468|5455|5454|10329
1736239200000|2025-01-07 08:40:00|5464|5461|5465|5464|5469|5468|5463|5461|4806
1736239500000|2025-01-07 08:45:00|5464|5463|5465|5464|5466|5465|5461|5460|7531
1736239800000|2025-01-07 08:50:00|5463|5462|5458|5456|5464|5463|5458|5456|5936
1736240100000|2025-01-07 08:55:00|5457|5457|5457|5456|5458|5457|5451|5450|6375
1736240400000|2025-01-07 09:00:00|5459|5458|5461|5460|5463|5462|5457|5455|8785
1736240700000|2025-01-07 09:05:00|5462|5461|5463|5461|5465|5464|5459|5458|10386
1736241000000|2025-01-07 09:10:00|5462|5462|5461|5459|5467|5466|5458|5456|6446
1736241300000|2025-01-07 09:15:00|5460|5460|5466|5464|5467|5465|5460|5459|4144
1736241600000|2025-01-07 09:20:00|5465|5465|5466|5465|5468|5466|5463|5462|6308
1736241900000|2025-01-07 09:25:00|5465|5464|5468|5466|5468|5466|5462|5461|6030
1736242200000|2025-01-07 09:30:00|5469|5467|5475|5473|5475|5473|5468|5466|4729
1736242500000|2025-01-07 09:35:00|5476|5474|5475|5474|5479|5478|5475|5473|3436
1736242800000|2025-01-07 09:40:00|5476|5475|5474|5473|5478|5477|5467|5466|4334
1736243100000|2025-01-07 09:45:00|5473|5472|5473|5472|5475|5474|5472|5471|5381
1736243400000|2025-01-07 09:50:00|5474|5471|5478|5477|5478|5477|5468|5467|5516
1736243700000|2025-01-07 09:55:00|5477|5476|5477|5476|5478|5476|5473|5472|2841
1736244000000|2025-01-07 10:00:00|5478|5477|5477|5476|5478|5477|5474|5473|5280
1736244300000|2025-01-07 10:05:00|5478|5477|5485|5484|5485|5484|5478|5477|5500
1736244600000|2025-01-07 10:10:00|5484|5483|5487|5485|5489|5487|5484|5482|7851
1736244900000|2025-01-07 10:15:00|5488|5486|5487|5486|5489|5487|5484|5483|6393
1736245200000|2025-01-07 10:20:00|5488|5487|5486|5485|5488|5487|5483|5482|4006
1736245500000|2025-01-07 10:25:00|5485|5484|5487|5486|5490|5489|5485|5484|4837
1736245800000|2025-01-07 10:30:00|5488|5487|5488|5487|5492|5491|5486|5485|9312
1736246100000|2025-01-07 10:35:00|5487|5486|5491|5490|5492|5491|5487|5486|4975
1736246400000|2025-01-07 10:40:00|5492|5491|5490|5489|5494|5492|5490|5489|6452
1736246700000|2025-01-07 10:45:00|5489|5488|5486|5485|5490|5489|5486|5485|5386
1736247000000|2025-01-07 10:50:00|5487|5486|5489|5487|5489|5488|5484|5483|3812
1736247300000|2025-01-07 10:55:00|5488|5488|5485|5484|5489|5488|5485|5484|4624
1736247600000|2025-01-07 11:00:00|5484|5483|5492|5491|5492|5491|5484|5483|5234
1736247900000|2025-01-07 11:05:00|5493|5492|5496|5495|5498|5497|5492|5491|5904
1736248200000|2025-01-07 11:10:00|5497|5496|5496|5495|5498|5497|5495|5494|6362
1736248500000|2025-01-07 11:15:00|5495|5494|5495|5494|5496|5495|5491|5490|5534
1736248800000|2025-01-07 11:20:00|5496|5495|5493|5492|5496|5495|5491|5490|4924
1736249100000|2025-01-07 11:25:00|5495|5494|5496|5495|5498|5497|5494|5493|5772
1736249400000|2025-01-07 11:30:00|5495|5494|5490|5489|5495|5494|5488|5487|4255
1736249700000|2025-01-07 11:35:00|5489|5488|5488|5486|5492|5491|5487|5486|2964
1736250000000|2025-01-07 11:40:00|5487|5487|5482|5481|5488|5487|5479|5478|7158
1736250300000|2025-01-07 11:45:00|5483|5482|5484|5483|5486|5485|5482|5481|5116
1736250600000|2025-01-07 11:50:00|5485|5484|5490|5489|5491|5490|5483|5482|4639
1736250900000|2025-01-07 11:55:00|5489|5488|5490|5489|5493|5492|5488|5487|3382
1736251200000|2025-01-07 12:00:00|5489|5488|5490|5489|5490|5489|5487|5486|2880
1736251500000|2025-01-07 12:05:00|5488|5487|5487|5486|5489|5488|5485|5484|5510
1736251800000|2025-01-07 12:10:00|5488|5487|5485|5484|5491|5490|5485|5484|5228
1736252100000|2025-01-07 12:15:00|5486|5485|5483|5482|5486|5485|5483|5482|2609
1736252400000|2025-01-07 12:20:00|5484|5481|5484|5483|5485|5484|5482|5481|2584
1736252700000|2025-01-07 12:25:00|5483|5482|5483|5482|5484|5483|5481|5480|4054
1736253000000|2025-01-07 12:30:00|5485|5484|5489|5488|5490|5489|5485|5484|5444
1736253300000|2025-01-07 12:35:00|5490|5489|5489|5488|5492|5491|5489|5487|4992
1736253600000|2025-01-07 12:40:00|5488|5487|5486|5485|5490|5489|5485|5484|2858
1736253900000|2025-01-07 12:45:00|5487|5486|5488|5486|5488|5487|5485|5484|3488
1736254200000|2025-01-07 12:50:00|5487|5487|5493|5492|5495|5493|5487|5486|6664
1736254500000|2025-01-07 12:55:00|5491|5491|5491|5490|5492|5491|5487|5486|3799
1736254800000|2025-01-07 13:00:00|5490|5489|5492|5491|5493|5492|5489|5488|5311
1736255100000|2025-01-07 13:05:00|5491|5490|5492|5491|5495|5494|5491|5490|4264
1736255400000|2025-01-07 13:10:00|5491|5490|5491|5490|5492|5491|5489|5488|4896
1736255700000|2025-01-07 13:15:00|5490|5489|5493|5492|5494|5492|5487|5486|6697
1736256000000|2025-01-07 13:20:00|5494|5493|5496|5495|5497|5496|5493|5492|4067
1736256300000|2025-01-07 13:25:00|5495|5494|5492|5491|5495|5494|5490|5489|4072
1736256600000|2025-01-07 13:30:00|5493|5492|5491|5490|5495|5494|5490|5489|4076
1736256900000|2025-01-07 13:35:00|5489|5488|5485|5483|5490|5489|5482|5481|6580
1736257200000|2025-01-07 13:40:00|5484|5484|5480|5479|5485|5484|5479|5478|3330
1736257500000|2025-01-07 13:45:00|5478|5477|5483|5482|5484|5483|5477|5476|5619
1736257800000|2025-01-07 13:50:00|5482|5481|5484|5483|5486|5485|5482|5481|4740
1736258100000|2025-01-07 13:55:00|5483|5482|5482|5481|5487|5486|5481|5480|5137
1736258400000|2025-01-07 14:00:00|5481|5480|5478|5477|5482|5481|5477|5476|5753
1736258700000|2025-01-07 14:05:00|5477|5476|5479|5478|5480|5479|5476|5475|5840
1736259000000|2025-01-07 14:10:00|5480|5479|5482|5481|5483|5482|5480|5479|3844
1736259300000|2025-01-07 14:15:00|5483|5482|5491|5490|5492|5491|5482|5481|6821
1736259600000|2025-01-07 14:20:00|5492|5491|5491|5490|5493|5492|5490|5489|4793
1736259900000|2025-01-07 14:25:00|5490|5489|5493|5491|5494|5493|5489|5488|6474
1736260200000|2025-01-07 14:30:00|5494|5493|5496|5495|5498|5496|5490|5489|13271
1736260500000|2025-01-07 14:35:00|5495|5494|5491|5490|5499|5498|5490|5489|10053
1736260800000|2025-01-07 14:40:00|5492|5491|5482|5481|5498|5497|5481|5480|14186
1736261100000|2025-01-07 14:45:00|5483|5480|5480|5479|5488|5486|5479|5478|10286
1736261400000|2025-01-07 14:50:00|5479|5478|5480|5479|5482|5481|5479|5478|6280
1736261700000|2025-01-07 14:55:00|5479|5478|5492|5490|5493|5491|5479|5477|12324
1736262000000|2025-01-07 15:00:00|5491|5489|5491|5490|5494|5492|5483|5482|9394
1736262300000|2025-01-07 15:05:00|5490|5489|5494|5493|5495|5494|5487|5486|8349
1736262600000|2025-01-07 15:10:00|5493|5492|5500|5498|5504|5503|5492|5491|11073
1736262900000|2025-01-07 15:15:00|5499|5499|5504|5503|5508|5507|5499|5498|14179
1736263200000|2025-01-07 15:20:00|5505|5504|5515|5514|5515|5514|5505|5504|9288
1736263500000|2025-01-07 15:25:00|5514|5513|5515|5514|5521|5520|5513|5512|11178
1736263800000|2025-01-07 15:30:00|5516|5513|5515|5514|5520|5519|5512|5511|18037
1736264100000|2025-01-07 15:35:00|5517|5516|5509|5508|5522|5521|5509|5508|8907
1736264400000|2025-01-07 15:40:00|5510|5509|5515|5514|5517|5516|5509|5508|13848
1736264700000|2025-01-07 15:45:00|5514|5513|5504|5503|5514|5513|5502|5501|9948
1736265000000|2025-01-07 15:50:00|5505|5504|5505|5504|5512|5510|5505|5504|7518
1736265300000|2025-01-07 15:55:00|5506|5505|5509|5508|5510|5509|5506|5505|8278
1736265600000|2025-01-07 16:00:00|5510|5509|5510|5509|5513|5512|5508|5507|9560
1736265900000|2025-01-07 16:05:00|5511|5510|5514|5512|5516|5515|5511|5510|8600
1736266200000|2025-01-07 16:10:00|5513|5510|5510|5509|5514|5512|5509|5508|9458
1736266500000|2025-01-07 16:15:00|5511|5510|5506|5505|5512|5511|5505|5504|11600
1736266800000|2025-01-07 16:20:00|5507|5506|5503|5502|5508|5507|5499|5498|8964
1736267100000|2025-01-07 16:25:00|5502|5501|5504|5502|5506|5505|5501|5500|11357
1736323200000|2025-01-08 08:00:00|5528|5525|5524|5522|5544|5541|5523|5521|11344
1736323500000|2025-01-08 08:05:00|5523|5521|5505|5503|5525|5523|5504|5502|7705
1736323800000|2025-01-08 08:10:00|5506|5504|5512|5510|5515|5514|5502|5501|7915
1736324100000|2025-01-08 08:15:00|5511|5509|5507|5505|5515|5513|5505|5504|6243
1736324400000|2025-01-08 08:20:00|5506|5503|5492|5491|5506|5503|5490|5488|11328
1736324700000|2025-01-08 08:25:00|5493|5492|5499|5498|5500|5499|5491|5489|4981
1736325000000|2025-01-08 08:30:00|5498|5497|5509|5508|5510|5508|5496|5495|8580
1736325300000|2025-01-08 08:35:00|5507|5505|5515|5513|5517|5515|5505|5504|5924
1736325600000|2025-01-08 08:40:00|5514|5512|5512|5511|5517|5515|5509|5508|3326
1736325900000|2025-01-08 08:45:00|5510|5509|5501|5500|5512|5511|5500|5499|4910
1736326200000|2025-01-08 08:50:00|5503|5501|5498|5497|5507|5506|5497|5495|7368
1736326500000|2025-01-08 08:55:00|5499|5498|5500|5499|5500|5499|5495|5494|7269
1736326800000|2025-01-08 09:00:00|5499|5498|5502|5501|5504|5503|5498|5497|8097
1736327100000|2025-01-08 09:05:00|5503|5500|5513|5511|5514|5513|5499|5498|8090
1736327400000|2025-01-08 09:10:00|5512|5512|5512|5510|5513|5512|5508|5507|5537
1736327700000|2025-01-08 09:15:00|5513|5511|5531|5530|5531|5530|5511|5510|11304
1736328000000|2025-01-08 09:20:00|5532|5531|5541|5540|5542|5541|5531|5530|7583
1736328300000|2025-01-08 09:25:00|5542|5541|5536|5535|5543|5542|5532|5531|4564
1736328600000|2025-01-08 09:30:00|5537|5536|5530|5529|5537|5536|5530|5529|1883
1736328900000|2025-01-08 09:35:00|5531|5530|5535|5534|5538|5537|5530|5529|4718
1736329200000|2025-01-08 09:40:00|5534|5533|5534|5533|5538|5537|5533|5532|4365
1736329500000|2025-01-08 09:45:00|5533|5531|5529|5528|5533|5532|5528|5527|3792
1736329800000|2025-01-08 09:50:00|5528|5527|5527|5526|5531|5530|5527|5526|4048
1736330100000|2025-01-08 09:55:00|5526|5525|5523|5521|5527|5525|5517|5516|2232
1736330400000|2025-01-08 10:00:00|5522|5522|5530|5529|5531|5530|5521|5520|5954
1736330700000|2025-01-08 10:05:00|5529|5527|5529|5528|5531|5529|5525|5524|3466
1736331000000|2025-01-08 10:10:00|5528|5527|5529|5528|5531|5530|5524|5523|9171
1736331300000|2025-01-08 10:15:00|5530|5529|5527|5526|5531|5530|5526|5525|5562
1736331600000|2025-01-08 10:20:00|5526|5525|5529|5528|5530|5529|5526|5525|5782
1736331900000|2025-01-08 10:25:00|5530|5529|5529|5528|5530|5529|5527|5526|3381
1736332200000|2025-01-08 10:30:00|5530|5529|5525|5524|5530|5529|5523|5522|5030
1736332500000|2025-01-08 10:35:00|5524|5523|5527|5526|5528|5526|5521|5520|5127
1736332800000|2025-01-08 10:40:00|5528|5527|5521|5520|5529|5528|5521|5519|7250
1736333100000|2025-01-08 10:45:00|5522|5521|5525|5524|5526|5525|5522|5521|4694
1736333400000|2025-01-08 10:50:00|5524|5523|5520|5519|5525|5524|5520|5519|3389
1736333700000|2025-01-08 10:55:00|5521|5520|5521|5520|5522|5521|5516|5515|5466
1736334000000|2025-01-08 11:00:00|5519|5518|5511|5510|5521|5519|5510|5509|6946
1736334300000|2025-01-08 11:05:00|5512|5511|5510|5509|5512|5511|5506|5505|3677
1736334600000|2025-01-08 11:10:00|5511|5508|5506|5505|5511|5508|5503|5502|6704
1736334900000|2025-01-08 11:15:00|5505|5504|5512|5511|5513|5512|5504|5503|7502
1736335200000|2025-01-08 11:20:00|5513|5512|5508|5507|5513|5512|5508|5507|5756
1736335500000|2025-01-08 11:25:00|5509|5508|5503|5502|5509|5508|5502|5501|6159
1736335800000|2025-01-08 11:30:00|5504|5503|5474|5473|5505|5504|5474|5473|19261
1736336100000|2025-01-08 11:35:00|5475|5472|5463|5462|5478|5477|5463|5462|9466
1736336400000|2025-01-08 11:40:00|5464|5464|5475|5474|5477|5476|5463|5464|10085
1736336700000|2025-01-08 11:45:00|5474|5473|5490|5488|5492|5490|5474|5473|6957
1736337000000|2025-01-08 11:50:00|5488|5487|5483|5482|5493|5492|5483|5482|5343
1736337300000|2025-01-08 11:55:00|5484|5483|5487|5486|5489|5488|5483|5482|8298
1736337600000|2025-01-08 12:00:00|5486|5485|5482|5480|5488|5486|5480|5479|6610
1736337900000|2025-01-08 12:05:00|5481|5481|5489|5488|5491|5489|5481|5481|2806
1736338200000|2025-01-08 12:10:00|5488|5487|5484|5482|5493|5492|5483|5481|4955
1736338500000|2025-01-08 12:15:00|5485|5483|5475|5473|5485|5484|5474|5473|7064
1736338800000|2025-01-08 12:20:00|5476|5475|5480|5479|5482|5481|5476|5474|7512
1736339100000|2025-01-08 12:25:00|5481|5480|5487|5486|5487|5486|5480|5479|4843
1736339400000|2025-01-08 12:30:00|5486|5485|5480|5478|5488|5486|5477|5476|6404
1736339700000|2025-01-08 12:35:00|5481|5479|5480|5478|5484|5483|5477|5476|9311
1736340000000|2025-01-08 12:40:00|5479|5479|5477|5476|5482|5480|5477|5476|5456
1736340300000|2025-01-08 12:45:00|5478|5477|5476|5475|5478|5477|5473|5472|3449
1736340600000|2025-01-08 12:50:00|5475|5474|5475|5474|5481|5480|5475|5474|2160
1736340900000|2025-01-08 12:55:00|5474|5473|5471|5470|5474|5473|5465|5464|6243
1736341200000|2025-01-08 13:00:00|5469|5469|5478|5476|5481|5480|5467|5466|10329
1736341500000|2025-01-08 13:05:00|5477|5477|5469|5467|5477|5477|5465|5464|7388
1736341800000|2025-01-08 13:10:00|5468|5466|5466|5465|5469|5467|5464|5463|4049
1736342100000|2025-01-08 13:15:00|5467|5467|5466|5464|5470|5469|5464|5462|8126
1736342400000|2025-01-08 13:20:00|5465|5465|5464|5463|5467|5466|5462|5461|7017
1736342700000|2025-01-08 13:25:00|5463|5462|5462|5461|5466|5464|5460|5459|7724
1736343000000|2025-01-08 13:30:00|5463|5462|5466|5465|5471|5469|5463|5462|9830
1736343300000|2025-01-08 13:35:00|5465|5464|5468|5467|5470|5469|5465|5463|7499
1736343600000|2025-01-08 13:40:00|5469|5468|5469|5468|5470|5469|5466|5465|9794
1736343900000|2025-01-08 13:45:00|5471|5470|5468|5467|5477|5476|5468|5467|7707
1736344200000|2025-01-08 13:50:00|5469|5468|5466|5465|5471|5470|5464|5463|7558
1736344500000|2025-01-08 13:55:00|5467|5466|5468|5467|5470|5469|5465|5464|6363
1736344800000|2025-01-08 14:00:00|5469|5466|5464|5462|5469|5466|5462|5460|9922
1736345100000|2025-01-08 14:05:00|5463|5463|5457|5456|5464|5463|5452|5451|6481
1736345400000|2025-01-08 14:10:00|5458|5457|5465|5464|5466|5465|5457|5455|8219
1736345700000|2025-01-08 14:15:00|5466|5465|5474|5473|5475|5474|5465|5464|5505
1736346000000|2025-01-08 14:20:00|5475|5472|5479|5478|5481|5479|5472|5471|5576
1736346300000|2025-01-08 14:25:00|5480|5477|5480|5479|5484|5483|5477|5476|6888
1736346600000|2025-01-08 14:30:00|5479|5478|5469|5468|5479|5478|5467|5465|16632
1736346900000|2025-01-08 14:35:00|5468|5467|5482|5481|5487|5485|5466|5464|14784
1736347200000|2025-01-08 14:40:00|5481|5480|5468|5466|5484|5483|5463|5461|14017
1736347500000|2025-01-08 14:45:00|5469|5467|5486|5485|5489|5487|5468|5466|14829
1736347800000|2025-01-08 14:50:00|5485|5484|5483|5481|5493|5492|5479|5478|15914
1736348100000|2025-01-08 14:55:00|5484|5483|5478|5477|5485|5484|5477|5476|10596
1736348400000|2025-01-08 15:00:00|5477|5476|5489|5488|5490|5489|5475|5474|11867
1736348700000|2025-01-08 15:05:00|5490|5489|5494|5493|5496|5495|5488|5487|16913
1736349000000|2025-01-08 15:10:00|5495|5494|5497|5496|5503|5501|5488|5487|12809
1736349300000|2025-01-08 15:15:00|5498|5497|5493|5492|5498|5497|5492|5491|10759
1736349600000|2025-01-08 15:20:00|5492|5491|5495|5494|5500|5498|5491|5490|12410
1736349900000|2025-01-08 15:25:00|5496|5495|5492|5490|5499|5498|5491|5490|7421
1736350200000|2025-01-08 15:30:00|5490|5491|5497|5495|5500|5499|5489|5487|10823
1736350500000|2025-01-08 15:35:00|5496|5494|5498|5496|5506|5505|5496|5494|10951
1736350800000|2025-01-08 15:40:00|5497|5495|5505|5504|5507|5505|5495|5494|10197
1736351100000|2025-01-08 15:45:00|5506|5503|5503|5501|5506|5505|5495|5493|9574
1736351400000|2025-01-08 15:50:00|5504|5502|5504|5503|5506|5505|5501|5500|10161
1736351700000|2025-01-08 15:55:00|5505|5504|5507|5506|5508|5507|5502|5501|10963
1736352000000|2025-01-08 16:00:00|5506|5505|5502|5501|5510|5509|5502|5500|13556
1736352300000|2025-01-08 16:05:00|5501|5500|5496|5495|5502|5501|5488|5487|15039
1736352600000|2025-01-08 16:10:00|5495|5494|5501|5500|5503|5502|5495|5494|13304
1736352900000|2025-01-08 16:15:00|5500|5499|5501|5500|5501|5500|5496|5495|6749
1736353200000|2025-01-08 16:20:00|5499|5499|5500|5498|5503|5502|5498|5497|11200
1736353500000|2025-01-08 16:25:00|5499|5499|5499|5497|5502|5501|5494|5493|12230
1736409600000|2025-01-09 08:00:00|5496|5494|5501|5500|5509|5507|5480|5478|9356
1736409900000|2025-01-09 08:05:00|5503|5501|5516|5514|5517|5516|5503|5501|9430
1736410200000|2025-01-09 08:10:00|5515|5515|5507|5506|5516|5515|5505|5504|5946
1736410500000|2025-01-09 08:15:00|5506|5504|5510|5509|5516|5514|5504|5502|7690
1736410800000|2025-01-09 08:20:00|5509|5508|5515|5513|5516|5515|5507|5506|7829
1736411100000|2025-01-09 08:25:00|5514|5514|5529|5528|5529|5528|5514|5513|8458
1736411400000|2025-01-09 08:30:00|5530|5529|5536|5535|5543|5542|5528|5527|7730
1736411700000|2025-01-09 08:35:00|5535|5534|5532|5531|5541|5539|5530|5529|5756
1736412000000|2025-01-09 08:40:00|5533|5532|5539|5538|5539|5538|5532|5530|5860
1736412300000|2025-01-09 08:45:00|5538|5537|5536|5534|5540|5539|5535|5533|2638
1736412600000|2025-01-09 08:50:00|5534|5533|5535|5534|5539|5537|5532|5531|6982
1736412900000|2025-01-09 08:55:00|5534|5533|5533|5532|5536|5535|5532|5531|8023
1736413200000|2025-01-09 09:00:00|5534|5533|5537|5536|5539|5538|5534|5533|12021
1736413500000|2025-01-09 09:05:00|5536|5535|5538|5536|5538|5537|5534|5533|9325
1736413800000|2025-01-09 09:10:00|5537|5535|5534|5532|5538|5537|5533|5532|5018
1736414100000|2025-01-09 09:15:00|5533|5533|5535|5534|5538|5537|5533|5532|5203
1736414400000|2025-01-09 09:20:00|5536|5535|5528|5527|5536|5535|5528|5527|3895
1736414700000|2025-01-09 09:25:00|5527|5526|5525|5524|5529|5528|5525|5524|5663
1736415000000|2025-01-09 09:30:00|5526|5525|5533|5532|5535|5533|5523|5522|8541
1736415300000|2025-01-09 09:35:00|5532|5531|5531|5530|5536|5535|5530|5529|8412
1736415600000|2025-01-09 09:40:00|5530|5529|5533|5532|5535|5534|5530|5529|3895
1736415900000|2025-01-09 09:45:00|5534|5533|5534|5532|5535|5533|5531|5530|3839
1736416200000|2025-01-09 09:50:00|5533|5531|5534|5532|5536|5535|5532|5531|2771
1736416500000|2025-01-09 09:55:00|5535|5533|5532|5531|5536|5534|5532|5531|2240
1736416800000|2025-01-09 10:00:00|5531|5530|5529|5528|5532|5531|5529|5528|4826
1736417100000|2025-01-09 10:05:00|5528|5527|5523|5522|5529|5528|5523|5521|3558
1736417400000|2025-01-09 10:10:00|5524|5523|5523|5522|5525|5524|5522|5521|2258
1736417700000|2025-01-09 10:15:00|5524|5523|5524|5522|5525|5524|5522|5521|3861
1736418000000|2025-01-09 10:20:00|5523|5521|5527|5526|5529|5528|5520|5519|5438
1736418300000|2025-01-09 10:25:00|5528|5527|5531|5529|5531|5530|5527|5526|6621
1736418600000|2025-01-09 10:30:00|5532|5530|5526|5525|5532|5531|5526|5525|4317
1736418900000|2025-01-09 10:35:00|5527|5526|5528|5527|5528|5527|5523|5522|3524
1736419200000|2025-01-09 10:40:00|5527|5526|5525|5524|5528|5526|5520|5519|4751
1736419500000|2025-01-09 10:45:00|5527|5525|5530|5529|5530|5529|5524|5523|5528
1736419800000|2025-01-09 10:50:00|5531|5530|5536|5535|5536|5535|5530|5529|3608
1736420100000|2025-01-09 10:55:00|5535|5534|5530|5529|5536|5535|5530|5529|3399
1736420400000|2025-01-09 11:00:00|5531|5530|5524|5523|5532|5531|5524|5523|5735
1736420700000|2025-01-09 11:05:00|5525|5524|5529|5528|5530|5529|5525|5524|2085
1736421000000|2025-01-09 11:10:00|5528|5527|5526|5525|5529|5527|5525|5524|3334
1736421300000|2025-01-09 11:15:00|5525|5524|5528|5526|5529|5528|5525|5524|4800
1736421600000|2025-01-09 11:20:00|5527|5527|5527|5526|5529|5528|5525|5524|2351
1736421900000|2025-01-09 11:25:00|5528|5525|5524|5523|5528|5526|5522|5521|1968
1736422200000|2025-01-09 11:30:00|5523|5522|5521|5520|5524|5523|5521|5520|2601
1736422500000|2025-01-09 11:35:00|5520|5519|5521|5520|5523|5522|5520|5519|2981
1736422800000|2025-01-09 11:40:00|5520|5519|5517|5516|5521|5520|5517|5516|3974
1736423100000|2025-01-09 11:45:00|5518|5517|5520|5519|5520|5519|5517|5516|3640
1736423400000|2025-01-09 11:50:00|5521|5520|5518|5517|5521|5520|5518|5517|3779
1736423700000|2025-01-09 11:55:00|5519|5518|5520|5518|5520|5519|5518|5517|3682
1736424000000|2025-01-09 12:00:00|5521|5519|5521|5520|5521|5520|5520|5518|4365
1736424300000|2025-01-09 12:05:00|5520|5519|5518|5516|5520|5519|5516|5515|3739
1736424600000|2025-01-09 12:10:00|5519|5517|5520|5519|5521|5520|5519|5517|3845
1736424900000|2025-01-09 12:15:00|5519|5518|5516|5515|5519|5518|5516|5515|3554
1736425200000|2025-01-09 12:20:00|5517|5516|5513|5512|5517|5516|5513|5511|2332
1736425500000|2025-01-09 12:25:00|5514|5513|5518|5517|5519|5518|5514|5512|4503
1736425800000|2025-01-09 12:30:00|5519|5518|5520|5519|5521|5520|5519|5518|3156
1736426100000|2025-01-09 12:35:00|5521|5520|5520|5518|5523|5522|5519|5518|4348
1736426400000|2025-01-09 12:40:00|5519|5519|5516|5514|5520|5519|5514|5513|4870
1736426700000|2025-01-09 12:45:00|5515|5513|5516|5515|5517|5516|5509|5508|3245
1736427000000|2025-01-09 12:50:00|5515|5514|5516|5515|5516|5515|5515|5514|2233
1736427300000|2025-01-09 12:55:00|5515|5514|5517|5516|5518|5517|5515|5514|2402
1736427600000|2025-01-09 13:00:00|5518|5515|5516|5515|5518|5515|5512|5510|4984
1736427900000|2025-01-09 13:05:00|5517|5516|5519|5518|5519|5518|5517|5516|3963
1736428200000|2025-01-09 13:10:00|5520|5519|5518|5517|5520|5519|5517|5516|2777
1736428500000|2025-01-09 13:15:00|5519|5518|5519|5518|5519|5518|5518|5517|2940
1736428800000|2025-01-09 13:20:00|5518|5517|5521|5519|5521|5520|5516|5515|3020
1736429100000|2025-01-09 13:25:00|5520|5517|5519|5518|5521|5520|5518|5517|5672
1736429400000|2025-01-09 13:30:00|5518|5517|5520|5519|5521|5520|5517|5516|3931
1736429700000|2025-01-09 13:35:00|5519|5518|5523|5522|5523|5522|5518|5517|4870
1736430000000|2025-01-09 13:40:00|5524|5523|5530|5528|5530|5529|5520|5519|3605
1736430300000|2025-01-09 13:45:00|5529|5529|5532|5531|5532|5531|5527|5526|3290
1736430600000|2025-01-09 13:50:00|5533|5532|5535|5534|5536|5535|5531|5530|5965
1736430900000|2025-01-09 13:55:00|5534|5533|5536|5534|5536|5535|5533|5532|3802
1736431200000|2025-01-09 14:00:00|5538|5535|5537|5536|5540|5539|5534|5533|6030
1736431500000|2025-01-09 14:05:00|5538|5537|5539|5538|5540|5539|5537|5536|1901
1736431800000|2025-01-09 14:10:00|5540|5539|5538|5537|5542|5541|5537|5536|3213
1736432100000|2025-01-09 14:15:00|5537|5536|5535|5533|5538|5537|5533|5532|4151
1736432400000|2025-01-09 14:20:00|5534|5532|5532|5530|5535|5534|5531|5530|3071
1736432700000|2025-01-09 14:25:00|5531|5531|5535|5533|5535|5534|5531|5530|2419
1736433000000|2025-01-09 14:30:00|5534|5534|5536|5535|5536|5535|5532|5530|1781
1736433300000|2025-01-09 14:35:00|5535|5534|5533|5531|5536|5535|5531|5530|2491
1736433600000|2025-01-09 14:40:00|5534|5532|5534|5533|5535|5534|5533|5532|2112
1736433900000|2025-01-09 14:45:00|5533|5532|5538|5537|5538|5537|5533|5532|4103
1736434200000|2025-01-09 14:50:00|5539|5538|5537|5536|5540|5539|5536|5534|3427
1736434500000|2025-01-09 14:55:00|5538|5537|5540|5539|5542|5541|5537|5536|7826
1736434800000|2025-01-09 15:00:00|5541|5540|5542|5541|5543|5541|5538|5537|6435
1736435100000|2025-01-09 15:05:00|5543|5542|5543|5542|5545|5544|5541|5540|5469
1736435400000|2025-01-09 15:10:00|5544|5543|5542|5541|5544|5543|5539|5538|4081
1736435700000|2025-01-09 15:15:00|5541|5540|5541|5540|5543|5542|5539|5538|5618
1736436000000|2025-01-09 15:20:00|5540|5539|5540|5539|5541|5540|5539|5538|3198
1736436300000|2025-01-09 15:25:00|5539|5538|5538|5537|5541|5540|5538|5537|5286
1736436600000|2025-01-09 15:30:00|5537|5536|5541|5540|5541|5540|5536|5535|6041
1736436900000|2025-01-09 15:35:00|5540|5539|5535|5534|5541|5540|5534|5533|5247
1736437200000|2025-01-09 15:40:00|5536|5535|5535|5533|5536|5535|5533|5532|8179
1736437500000|2025-01-09 15:45:00|5534|5534|5531|5530|5534|5534|5530|5529|4664
1736437800000|2025-01-09 15:50:00|5532|5531|5531|5530|5532|5531|5530|5529|6146
1736438100000|2025-01-09 15:55:00|5532|5531|5534|5533|5537|5536|5531|5530|7832
1736438400000|2025-01-09 16:00:00|5533|5532|5532|5531|5533|5532|5530|5529|3173
1736438700000|2025-01-09 16:05:00|5533|5532|5532|5530|5536|5535|5532|5530|10320
1736439000000|2025-01-09 16:10:00|5533|5531|5530|5529|5533|5532|5528|5527|6070
1736439300000|2025-01-09 16:15:00|5531|5530|5533|5532|5535|5534|5530|5529|6420
1736439600000|2025-01-09 16:20:00|5532|5531|5531|5530|5534|5533|5531|5530|6725
1736439900000|2025-01-09 16:25:00|5530|5529|5530|5529|5530|5529|5527|5526|9063
1736496000000|2025-01-10 08:00:00|5530|5526|5523|5521|5538|5536|5516|5515|11545
1736496300000|2025-01-10 08:05:00|5522|5520|5523|5522|5526|5525|5510|5509|5895
1736496600000|2025-01-10 08:10:00|5524|5523|5525|5524|5528|5526|5522|5521|5851
1736496900000|2025-01-10 08:15:00|5526|5526|5529|5528|5530|5529|5522|5520|3819
1736497200000|2025-01-10 08:20:00|5530|5527|5528|5527|5532|5531|5526|5525|5162
1736497500000|2025-01-10 08:25:00|5529|5528|5529|5528|5532|5531|5528|5526|4897
1736497800000|2025-01-10 08:30:00|5530|5529|5529|5528|5532|5531|5523|5521|8984
1736498100000|2025-01-10 08:35:00|5528|5527|5535|5534|5536|5534|5525|5524|5854
1736498400000|2025-01-10 08:40:00|5536|5533|5538|5536|5542|5540|5534|5533|4300
1736498700000|2025-01-10 08:45:00|5539|5537|5546|5545|5549|5548|5539|5537|4765
1736499000000|2025-01-10 08:50:00|5545|5544|5546|5545|5547|5546|5543|5542|6349
1736499300000|2025-01-10 08:55:00|5545|5544|5546|5545|5548|5547|5544|5543|4785
1736499600000|2025-01-10 09:00:00|5547|5546|5539|5538|5548|5547|5536|5535|8848
1736499900000|2025-01-10 09:05:00|5537|5536|5538|5537|5541|5540|5535|5534|5448
1736500200000|2025-01-10 09:10:00|5537|5536|5537|5536|5537|5536|5533|5532|4268
1736500500000|2025-01-10 09:15:00|5536|5535|5532|5531|5538|5537|5532|5531|5883
1736500800000|2025-01-10 09:20:00|5533|5532|5532|5531|5535|5533|5529|5528|3700
1736501100000|2025-01-10 09:25:00|5534|5532|5537|5536|5538|5537|5533|5532|5888
1736501400000|2025-01-10 09:30:00|5536|5535|5538|5537|5542|5541|5536|5535|4283
1736501700000|2025-01-10 09:35:00|5539|5538|5554|5553|5555|5554|5538|5537|5900
1736502000000|2025-01-10 09:40:00|5553|5552|5561|5560|5563|5562|5553|5552|7361
1736502300000|2025-01-10 09:45:00|5562|5561|5564|5563|5565|5564|5560|5559|7675
1736502600000|2025-01-10 09:50:00|5563|5562|5560|5559|5563|5562|5558|5557|6983
1736502900000|2025-01-10 09:55:00|5562|5560|5563|5562|5564|5562|5561|5560|3292
1736503200000|2025-01-10 10:00:00|5564|5563|5571|5570|5571|5570|5562|5561|5579
1736503500000|2025-01-10 10:05:00|5570|5569|5563|5562|5573|5572|5563|5562|3848
1736503800000|2025-01-10 10:10:00|5564|5563|5565|5564|5566|5565|5563|5562|4863
1736504100000|2025-01-10 10:15:00|5564|5563|5572|5571|5573|5572|5564|5563|3284
1736504400000|2025-01-10 10:20:00|5571|5570|5566|5565|5571|5570|5564|5563|3392
1736504700000|2025-01-10 10:25:00|5567|5566|5577|5576|5577|5576|5566|5565|6986
1736505000000|2025-01-10 10:30:00|5579|5575|5572|5571|5580|5579|5571|5569|6531
1736505300000|2025-01-10 10:35:00|5573|5573|5578|5577|5578|5577|5572|5572|3942
1736505600000|2025-01-10 10:40:00|5579|5578|5583|5582|5584|5583|5578|5577|2661
1736505900000|2025-01-10 10:45:00|5582|5581|5578|5577|5584|5583|5577|5576|4015
1736506200000|2025-01-10 10:50:00|5577|5576|5576|5575|5578|5577|5572|5571|10008
1736506500000|2025-01-10 10:55:00|5575|5574|5568|5567|5575|5574|5567|5566|4051
1736506800000|2025-01-10 11:00:00|5571|5569|5577|5576|5579|5578|5571|5569|4084
1736507100000|2025-01-10 11:05:00|5578|5577|5585|5584|5586|5585|5577|5576|4318
1736507400000|2025-01-10 11:10:00|5586|5583|5588|5587|5590|5588|5583|5582|2089
1736507700000|2025-01-10 11:15:00|5589|5588|5597|5595|5597|5595|5587|5586|5560
1736508000000|2025-01-10 11:20:00|5596|5596|5598|5596|5598|5597|5592|5591|5501
1736508300000|2025-01-10 11:25:00|5599|5597|5600|5599|5603|5602|5598|5597|4861
1736508600000|2025-01-10 11:30:00|5599|5598|5602|5601|5603|5602|5598|5597|4803
1736508900000|2025-01-10 11:35:00|5601|5600|5602|5601|5604|5603|5600|5599|6143
1736509200000|2025-01-10 11:40:00|5603|5600|5598|5597|5603|5600|5594|5593|2688
1736509500000|2025-01-10 11:45:00|5597|5596|5596|5595|5597|5596|5593|5592|3592
1736509800000|2025-01-10 11:50:00|5595|5594|5598|5596|5600|5598|5594|5593|8631
1736510100000|2025-01-10 11:55:00|5599|5597|5597|5596|5604|5603|5596|5595|16425
1736510400000|2025-01-10 12:00:00|5598|5597|5599|5598|5599|5598|5594|5593|4998
1736510700000|2025-01-10 12:05:00|5598|5597|5597|5596|5598|5597|5592|5590|6193
1736511000000|2025-01-10 12:10:00|5598|5597|5592|5591|5598|5597|5589|5588|5799
1736511300000|2025-01-10 12:15:00|5593|5592|5592|5591|5595|5594|5591|5590|2155
1736511600000|2025-01-10 12:20:00|5590|5589|5588|5587|5592|5591|5587|5586|5909
1736511900000|2025-01-10 12:25:00|5587|5586|5584|5583|5588|5587|5583|5582|4424
1736512200000|2025-01-10 12:30:00|5585|5584|5584|5583|5587|5586|5582|5581|6284
1736512500000|2025-01-10 12:35:00|5585|5584|5591|5590|5593|5591|5585|5584|4634
1736512800000|2025-01-10 12:40:00|5592|5591|5586|5585|5593|5592|5586|5585|3744
1736513100000|2025-01-10 12:45:00|5585|5584|5587|5586|5587|5586|5584|5583|4310
1736513400000|2025-01-10 12:50:00|5586|5585|5588|5587|5589|5587|5584|5582|3078
1736513700000|2025-01-10 12:55:00|5587|5586|5590|5588|5591|5590|5587|5586|1937
1736514000000|2025-01-10 13:00:00|5589|5586|5582|5581|5589|5586|5581|5579|8011
1736514300000|2025-01-10 13:05:00|5584|5583|5588|5587|5589|5588|5584|5583|3877
1736514600000|2025-01-10 13:10:00|5589|5588|5589|5588|5590|5589|5588|5587|2627
1736514900000|2025-01-10 13:15:00|5590|5589|5585|5584|5590|5589|5585|5584|4416
1736515200000|2025-01-10 13:20:00|5586|5585|5580|5579|5586|5585|5579|5578|4256
1736515500000|2025-01-10 13:25:00|5579|5578|5579|5577|5580|5579|5577|5576|4329
1736515800000|2025-01-10 13:30:00|5584|5580|5572|5571|5584|5580|5571|5561|29344
1736516100000|2025-01-10 13:35:00|5573|5573|5588|5587|5588|5587|5573|5571|15502
1736516400000|2025-01-10 13:40:00|5589|5586|5598|5597|5598|5597|5587|5586|10903
1736516700000|2025-01-10 13:45:00|5599|5598|5606|5605|5606|5605|5599|5598|9900
1736517000000|2025-01-10 13:50:00|5605|5604|5607|5606|5608|5607|5601|5600|9323
1736517300000|2025-01-10 13:55:00|5606|5605|5608|5607|5612|5611|5606|5605|10214
1736517600000|2025-01-10 14:00:00|5607|5606|5605|5604|5608|5607|5599|5598|8854
1736517900000|2025-01-10 14:05:00|5606|5605|5611|5610|5611|5610|5605|5604|5182
1736518200000|2025-01-10 14:10:00|5612|5611|5617|5615|5617|5616|5611|5610|5301
1736518500000|2025-01-10 14:15:00|5618|5616|5619|5618|5621|5620|5614|5613|18081
1736518800000|2025-01-10 14:20:00|5620|5619|5624|5623|5624|5623|5617|5616|8677
1736519100000|2025-01-10 14:25:00|5625|5624|5624|5623|5627|5626|5621|5620|9521
1736519400000|2025-01-10 14:30:00|5625|5624|5638|5636|5640|5639|5625|5624|21289
1736519700000|2025-01-10 14:35:00|5637|5637|5626|5625|5645|5644|5625|5624|18407
1736520000000|2025-01-10 14:40:00|5627|5626|5621|5620|5635|5633|5618|5616|20250
1736520300000|2025-01-10 14:45:00|5622|5621|5624|5623|5633|5632|5618|5616|14432
1736520600000|2025-01-10 14:50:00|5625|5624|5616|5614|5626|5625|5614|5613|8969
1736520900000|2025-01-10 14:55:00|5615|5613|5619|5617|5623|5621|5614|5613|6104
1736521200000|2025-01-10 15:00:00|5618|5616|5601|5599|5619|5616|5593|5592|12892
1736521500000|2025-01-10 15:05:00|5602|5600|5583|5581|5603|5602|5582|5581|28011
1736521800000|2025-01-10 15:10:00|5584|5583|5593|5591|5593|5592|5581|5580|17105
1736522100000|2025-01-10 15:15:00|5592|5592|5583|5582|5592|5592|5582|5581|15650
1736522400000|2025-01-10 15:20:00|5584|5583|5581|5580|5588|5587|5580|5579|16230
1736522700000|2025-01-10 15:25:00|5582|5581|5584|5583|5584|5583|5575|5573|5851
1736523000000|2025-01-10 15:30:00|5583|5582|5577|5576|5585|5584|5577|5576|7284
1736523300000|2025-01-10 15:35:00|5578|5577|5567|5566|5578|5577|5567|5566|17842
1736523600000|2025-01-10 15:40:00|5566|5565|5562|5560|5566|5565|5558|5557|13811
1736523900000|2025-01-10 15:45:00|5561|5561|5561|5560|5564|5563|5559|5557|6624
1736524200000|2025-01-10 15:50:00|5560|5559|5556|5555|5561|5560|5552|5551|7486
1736524500000|2025-01-10 15:55:00|5555|5554|5546|5545|5556|5555|5546|5545|11807
1736524800000|2025-01-10 16:00:00|5547|5546|5529|5528|5547|5546|5529|5528|12287
1736525100000|2025-01-10 16:05:00|5530|5529|5536|5535|5539|5538|5530|5529|13147
1736525400000|2025-01-10 16:10:00|5535|5534|5538|5537|5544|5543|5535|5534|12754
1736525700000|2025-01-10 16:15:00|5539|5538|5530|5529|5540|5539|5528|5527|9607
1736526000000|2025-01-10 16:20:00|5531|5530|5530|5528|5537|5536|5528|5527|6221
1736526300000|2025-01-10 16:25:00|5529|5529|5528|5526|5531|5530|5521|5520|14660
1736755200000|2025-01-13 08:00:00|5578|5577|5594|5593|5595|5594|5578|5577|14399
1736755500000|2025-01-13 08:05:00|5595|5592|5574|5573|5595|5592|5573|5572|11612
1736755800000|2025-01-13 08:10:00|5575|5572|5578|5576|5587|5585|5568|5567|7860
1736756100000|2025-01-13 08:15:00|5577|5577|5576|5574|5581|5579|5573|5572|9710
1736756400000|2025-01-13 08:20:00|5575|5575|5571|5570|5577|5575|5569|5568|6241
1736756700000|2025-01-13 08:25:00|5572|5571|5581|5580|5584|5583|5572|5571|6924
1736757000000|2025-01-13 08:30:00|5580|5579|5595|5593|5596|5594|5578|5577|10883
1736757300000|2025-01-13 08:35:00|5596|5594|5599|5597|5606|5605|5595|5593|10885
1736757600000|2025-01-13 08:40:00|5598|5598|5605|5603|5608|5607|5598|5597|8912
1736757900000|2025-01-13 08:45:00|5604|5602|5595|5594|5605|5602|5593|5592|6388
1736758200000|2025-01-13 08:50:00|5596|5595|5601|5600|5603|5601|5594|5593|5434
1736758500000|2025-01-13 08:55:00|5600|5599|5607|5606|5607|5606|5600|5599|7170
1736758800000|2025-01-13 09:00:00|5608|5607|5603|5602|5612|5611|5602|5601|7661
1736759100000|2025-01-13 09:05:00|5602|5601|5605|5604|5607|5606|5602|5601|7542
1736759400000|2025-01-13 09:10:00|5606|5605|5597|5596|5606|5605|5596|5595|6034
1736759700000|2025-01-13 09:15:00|5596|5595|5597|5596|5599|5598|5590|5589|9571
1736760000000|2025-01-13 09:20:00|5596|5595|5595|5594|5602|5601|5594|5593|5503
1736760300000|2025-01-13 09:25:00|5594|5593|5591|5590|5597|5596|5589|5588|5782
1736760600000|2025-01-13 09:30:00|5592|5591|5591|5589|5597|5596|5588|5587|8635
1736760900000|2025-01-13 09:35:00|5592|5590|5588|5587|5593|5592|5585|5584|6176
1736761200000|2025-01-13 09:40:00|5589|5588|5581|5579|5589|5588|5579|5578|7990
1736761500000|2025-01-13 09:45:00|5582|5580|5571|5569|5583|5582|5567|5566|5785
1736761800000|2025-01-13 09:50:00|5570|5570|5561|5559|5572|5571|5559|5558|5616
1736762100000|2025-01-13 09:55:00|5560|5560|5562|5561|5567|5566|5558|5556|8438
1736762400000|2025-01-13 10:00:00|5563|5562|5568|5567|5572|5570|5561|5560|6899
1736762700000|2025-01-13 10:05:00|5569|5568|5570|5569|5572|5570|5565|5564|10125
1736763000000|2025-01-13 10:10:00|5568|5567|5573|5572|5574|5572|5566|5565|8665
1736763300000|2025-01-13 10:15:00|5574|5573|5571|5569|5576|5575|5568|5567|10764
1736763600000|2025-01-13 10:20:00|5570|5570|5565|5564|5574|5572|5564|5563|7113
1736763900000|2025-01-13 10:25:00|5566|5565|5566|5565|5568|5567|5564|5563|6345
1736764200000|2025-01-13 10:30:00|5567|5566|5576|5574|5576|5574|5566|5564|4470
1736764500000|2025-01-13 10:35:00|5575|5572|5572|5571|5575|5574|5571|5570|3487
1736764800000|2025-01-13 10:40:00|5571|5570|5568|5567|5571|5570|5566|5565|3366
1736765100000|2025-01-13 10:45:00|5567|5566|5570|5569|5571|5570|5567|5566|6539
1736765400000|2025-01-13 10:50:00|5569|5568|5565|5563|5569|5568|5563|5561|5599
1736765700000|2025-01-13 10:55:00|5566|5564|5567|5566|5568|5567|5564|5563|5879
1736766000000|2025-01-13 11:00:00|5568|5567|5572|5570|5572|5571|5567|5566|9797
1736766300000|2025-01-13 11:05:00|5571|5571|5569|5568|5573|5572|5569|5568|3969
1736766600000|2025-01-13 11:10:00|5568|5567|5564|5562|5568|5567|5563|5562|7324
1736766900000|2025-01-13 11:15:00|5563|5563|5567|5566|5570|5569|5563|5562|6229
1736767200000|2025-01-13 11:20:00|5566|5565|5563|5561|5568|5567|5561|5560|7384
1736767500000|2025-01-13 11:25:00|5562|5562|5561|5559|5563|5562|5560|5559|4664
1736767800000|2025-01-13 11:30:00|5560|5558|5563|5561|5565|5564|5557|5555|6576
1736768100000|2025-01-13 11:35:00|5564|5563|5566|5564|5567|5566|5563|5562|5697
1736768400000|2025-01-13 11:40:00|5565|5565|5562|5561|5567|5566|5560|5559|3603
1736768700000|2025-01-13 11:45:00|5561|5560|5565|5564|5566|5565|5560|5559|4616
1736769000000|2025-01-13 11:50:00|5566|5565|5566|5565|5568|5567|5562|5561|4298
1736769300000|2025-01-13 11:55:00|5565|5564|5570|5569|5570|5569|5565|5563|6548
1736769600000|2025-01-13 12:00:00|5571|5570|5570|5568|5573|5572|5567|5566|6378
1736769900000|2025-01-13 12:05:00|5571|5569|5570|5569|5574|5572|5570|5569|2941
1736770200000|2025-01-13 12:10:00|5571|5570|5570|5569|5573|5572|5569|5568|5850
1736770500000|2025-01-13 12:15:00|5571|5570|5568|5566|5572|5570|5566|5565|2562
1736770800000|2025-01-13 12:20:00|5569|5567|5570|5569|5571|5570|5567|5566|2539
1736771100000|2025-01-13 12:25:00|5571|5570|5578|5577|5579|5578|5571|5570|4655
1736771400000|2025-01-13 12:30:00|5579|5578|5581|5580|5582|5581|5576|5575|4752
1736771700000|2025-01-13 12:35:00|5583|5582|5582|5581|5584|5583|5578|5577|7252
1736772000000|2025-01-13 12:40:00|5583|5580|5580|5579|5585|5584|5580|5579|4434
1736772300000|2025-01-13 12:45:00|5581|5580|5582|5581|5584|5583|5579|5577|3775
1736772600000|2025-01-13 12:50:00|5581|5580|5581|5580|5583|5582|5580|5579|4065
1736772900000|2025-01-13 12:55:00|5580|5579|5580|5579|5581|5580|5577|5576|3622
1736773200000|2025-01-13 13:00:00|5581|5580|5577|5575|5581|5580|5574|5572|6343
1736773500000|2025-01-13 13:05:00|5576|5576|5580|5579|5581|5580|5575|5574|3089
1736773800000|2025-01-13 13:10:00|5579|5577|5576|5575|5583|5581|5576|5575|5426
1736774100000|2025-01-13 13:15:00|5575|5574|5571|5570|5577|5576|5570|5569|3995
1736774400000|2025-01-13 13:20:00|5570|5569|5571|5570|5575|5573|5569|5568|4645
1736774700000|2025-01-13 13:25:00|5570|5569|5569|5568|5573|5572|5569|5567|4251
1736775000000|2025-01-13 13:30:00|5570|5569|5569|5568|5572|5571|5565|5564|7070
1736775300000|2025-01-13 13:35:00|5570|5569|5574|5572|5574|5573|5567|5566|2439
1736775600000|2025-01-13 13:40:00|5573|5573|5571|5570|5574|5573|5570|5569|5025
1736775900000|2025-01-13 13:45:00|5570|5569|5574|5573|5575|5574|5569|5568|5620
1736776200000|2025-01-13 13:50:00|5573|5572|5565|5564|5574|5572|5565|5564|4409
1736776500000|2025-01-13 13:55:00|5564|5563|5563|5562|5564|5563|5558|5557|7269
1736776800000|2025-01-13 14:00:00|5564|5563|5564|5563|5567|5566|5561|5560|4986
1736777100000|2025-01-13 14:05:00|5563|5562|5555|5553|5563|5563|5554|5553|7512
1736777400000|2025-01-13 14:10:00|5556|5554|5554|5553|5557|5556|5554|5553|4826
1736777700000|2025-01-13 14:15:00|5555|5554|5558|5557|5558|5557|5554|5553|5249
1736778000000|2025-01-13 14:20:00|5559|5558|5558|5556|5562|5561|5557|5556|3567
1736778300000|2025-01-13 14:25:00|5557|5555|5563|5561|5564|5563|5555|5553|6897
1736778600000|2025-01-13 14:30:00|5562|5563|5581|5580|5582|5581|5561|5560|20437
1736778900000|2025-01-13 14:35:00|5580|5579|5582|5581|5589|5588|5577|5576|14348
1736779200000|2025-01-13 14:40:00|5584|5582|5584|5583|5590|5589|5583|5582|9358
1736779500000|2025-01-13 14:45:00|5585|5584|5585|5584|5587|5586|5582|5581|10661
1736779800000|2025-01-13 14:50:00|5586|5585|5592|5591|5596|5595|5586|5585|12358
1736780100000|2025-01-13 14:55:00|5591|5590|5593|5592|5595|5594|5588|5587|11698
1736780400000|2025-01-13 15:00:00|5594|5593|5577|5576|5595|5594|5577|5576|10339
1736780700000|2025-01-13 15:05:00|5578|5577|5587|5585|5587|5586|5578|5577|8585
1736781000000|2025-01-13 15:10:00|5586|5586|5584|5583|5587|5586|5579|5578|8010
1736781300000|2025-01-13 15:15:00|5583|5582|5590|5588|5590|5589|5581|5580|11124
1736781600000|2025-01-13 15:20:00|5589|5589|5596|5595|5596|5595|5589|5588|9718
1736781900000|2025-01-13 15:25:00|5597|5596|5602|5601|5604|5603|5596|5596|9188
1736782200000|2025-01-13 15:30:00|5604|5603|5605|5604|5605|5604|5601|5600|7244
1736782500000|2025-01-13 15:35:00|5606|5605|5599|5598|5607|5606|5597|5596|11820
1736782800000|2025-01-13 15:40:00|5598|5597|5589|5587|5598|5597|5588|5587|11129
1736783100000|2025-01-13 15:45:00|5588|5588|5588|5587|5589|5588|5582|5581|13494
1736783400000|2025-01-13 15:50:00|5589|5588|5582|5581|5591|5590|5582|5581|11478
1736783700000|2025-01-13 15:55:00|5583|5582|5583|5582|5585|5584|5580|5579|7848
1736784000000|2025-01-13 16:00:00|5584|5581|5587|5586|5589|5588|5582|5580|13109
1736784300000|2025-01-13 16:05:00|5586|5585|5585|5584|5593|5592|5585|5584|8759
1736784600000|2025-01-13 16:10:00|5586|5585|5588|5587|5590|5589|5585|5584|6852
1736784900000|2025-01-13 16:15:00|5590|5589|5590|5589|5592|5591|5587|5586|14798
1736785200000|2025-01-13 16:20:00|5591|5590|5596|5595|5596|5595|5589|5588|8497
1736785500000|2025-01-13 16:25:00|5595|5594|5593|5592|5599|5598|5593|5592|13871
1736841600000|2025-01-14 08:00:00|5519|5515|5549|5547|5560|5558|5519|5515|13505
1736841900000|2025-01-14 08:05:00|5550|5548|5573|5572|5573|5572|5548|5547|9197
1736842200000|2025-01-14 08:10:00|5572|5570|5579|5577|5586|5585|5570|5569|9648
1736842500000|2025-01-14 08:15:00|5577|5576|5582|5581|5584|5582|5572|5571|10125
1736842800000|2025-01-14 08:20:00|5581|5580|5571|5570|5582|5581|5564|5563|7310
1736843100000|2025-01-14 08:25:00|5570|5569|5570|5568|5570|5569|5561|5559|8300
1736843400000|2025-01-14 08:30:00|5571|5569|5582|5581|5583|5582|5567|5566|4859
1736843700000|2025-01-14 08:35:00|5583|5582|5568|5567|5586|5584|5564|5563|9144
1736844000000|2025-01-14 08:40:00|5569|5568|5575|5574|5575|5574|5566|5565|4649
1736844300000|2025-01-14 08:45:00|5576|5575|5569|5568|5579|5578|5568|5567|8347
1736844600000|2025-01-14 08:50:00|5568|5567|5558|5557|5569|5568|5555|5554|8264
1736844900000|2025-01-14 08:55:00|5559|5558|5566|5564|5566|5565|5558|5556|5850
1736845200000|2025-01-14 09:00:00|5567|5566|5576|5575|5581|5580|5567|5566|5752
1736845500000|2025-01-14 09:05:00|5577|5576|5583|5581|5584|5582|5577|5575|4658
1736845800000|2025-01-14 09:10:00|5582|5582|5578|5577|5585|5584|5577|5575|7051
1736846100000|2025-01-14 09:15:00|5579|5578|5576|5575|5583|5582|5574|5573|8129
1736846400000|2025-01-14 09:20:00|5575|5574|5570|5569|5576|5574|5568|5567|6350
1736846700000|2025-01-14 09:25:00|5571|5568|5573|5572|5575|5574|5567|5566|3652
1736847000000|2025-01-14 09:30:00|5574|5573|5584|5583|5584|5583|5570|5568|4855
1736847300000|2025-01-14 09:35:00|5585|5584|5588|5587|5588|5587|5579|5577|6672
1736847600000|2025-01-14 09:40:00|5587|5586|5578|5577|5587|5586|5576|5575|7478
1736847900000|2025-01-14 09:45:00|5577|5576|5578|5577|5579|5578|5575|5574|4335
1736848200000|2025-01-14 09:50:00|5579|5576|5576|5574|5581|5580|5573|5572|5436
1736848500000|2025-01-14 09:55:00|5575|5575|5570|5569|5577|5576|5569|5568|7189
1736848800000|2025-01-14 10:00:00|5571|5570|5569|5568|5572|5571|5568|5567|8109
1736849100000|2025-01-14 10:05:00|5568|5567|5565|5564|5569|5568|5565|5564|9347
1736849400000|2025-01-14 10:10:00|5566|5565|5572|5570|5572|5571|5565|5564|6693
1736849700000|2025-01-14 10:15:00|5571|5571|5576|5575|5577|5576|5571|5570|7291
1736850000000|2025-01-14 10:20:00|5577|5576|5575|5574|5580|5579|5575|5574|5574
1736850300000|2025-01-14 10:25:00|5576|5573|5571|5570|5576|5573|5571|5570|4806
1736850600000|2025-01-14 10:30:00|5572|5571|5567|5566|5572|5571|5561|5560|10574
1736850900000|2025-01-14 10:35:00|5566|5565|5569|5567|5571|5570|5566|5565|6047
1736851200000|2025-01-14 10:40:00|5568|5568|5567|5565|5570|5569|5566|5565|7336
1736851500000|2025-01-14 10:45:00|5566|5564|5570|5569|5574|5572|5565|5564|9704
1736851800000|2025-01-14 10:50:00|5569|5568|5571|5570|5572|5570|5568|5566|5017
1736852100000|2025-01-14 10:55:00|5570|5569|5577|5576|5577|5576|5569|5568|4289
1736852400000|2025-01-14 11:00:00|5576|5575|5580|5578|5581|5580|5572|5571|4578
1736852700000|2025-01-14 11:05:00|5581|5579|5580|5579|5582|5581|5577|5576|6951
1736853000000|2025-01-14 11:10:00|5581|5580|5583|5582|5585|5584|5581|5580|4119
1736853300000|2025-01-14 11:15:00|5584|5583|5586|5585|5586|5585|5582|5581|5225
1736853600000|2025-01-14 11:20:00|5587|5586|5589|5587|5589|5588|5586|5584|7323
1736853900000|2025-01-14 11:25:00|5588|5588|5585|5584|5589|5588|5584|5583|3989
1736854200000|2025-01-14 11:30:00|5584|5583|5585|5584|5587|5586|5583|5582|5182
1736854500000|2025-01-14 11:35:00|5586|5585|5586|5584|5588|5587|5584|5583|4436
1736854800000|2025-01-14 11:40:00|5585|5585|5583|5582|5586|5585|5583|5582|2156
1736855100000|2025-01-14 11:45:00|5582|5581|5581|5580|5586|5585|5580|5579|6393
1736855400000|2025-01-14 11:50:00|5582|5581|5586|5585|5586|5585|5581|5580|4645
1736855700000|2025-01-14 11:55:00|5587|5586|5594|5593|5594|5593|5586|5585|4073
1736856000000|2025-01-14 12:00:00|5593|5592|5586|5585|5594|5593|5586|5585|4822
1736856300000|2025-01-14 12:05:00|5585|5584|5584|5583|5586|5585|5582|5581|2245
1736856600000|2025-01-14 12:10:00|5585|5584|5585|5583|5587|5586|5584|5583|3073
1736856900000|2025-01-14 12:15:00|5586|5584|5586|5585|5588|5587|5585|5584|3373
1736857200000|2025-01-14 12:20:00|5585|5584|5581|5580|5585|5584|5578|5577|5098
1736857500000|2025-01-14 12:25:00|5580|5579|5578|5577|5580|5579|5578|5577|2914
1736857800000|2025-01-14 12:30:00|5577|5576|5582|5581|5583|5582|5577|5576|3963
1736858100000|2025-01-14 12:35:00|5583|5582|5586|5585|5587|5586|5583|5582|3133
1736858400000|2025-01-14 12:40:00|5585|5584|5585|5584|5587|5586|5581|5580|6208
1736858700000|2025-01-14 12:45:00|5584|5583|5583|5582|5585|5584|5583|5582|2268
1736859000000|2025-01-14 12:50:00|5584|5581|5582|5580|5584|5582|5581|5580|1717
1736859300000|2025-01-14 12:55:00|5581|5581|5582|5581|5584|5582|5580|5579|3608
1736859600000|2025-01-14 13:00:00|5583|5582|5577|5576|5583|5582|5574|5573|5928
1736859900000|2025-01-14 13:05:00|5578|5577|5579|5578|5580|5579|5576|5575|3222
1736860200000|2025-01-14 13:10:00|5580|5579|5577|5576|5583|5582|5577|5576|6621
1736860500000|2025-01-14 13:15:00|5578|5575|5575|5574|5578|5577|5574|5573|4395
1736860800000|2025-01-14 13:20:00|5574|5573|5573|5571|5576|5575|5572|5571|11065
1736861100000|2025-01-14 13:25:00|5572|5572|5571|5569|5575|5574|5568|5567|3618
1736861400000|2025-01-14 13:30:00|5573|5572|5569|5568|5579|5577|5569|5568|8520
1736861700000|2025-01-14 13:35:00|5567|5566|5563|5562|5568|5567|5558|5557|12691
1736862000000|2025-01-14 13:40:00|5562|5561|5561|5559|5567|5566|5560|5559|4610
1736862300000|2025-01-14 13:45:00|5560|5560|5554|5553|5560|5560|5553|5552|4673
1736862600000|2025-01-14 13:50:00|5553|5552|5560|5558|5560|5558|5553|5551|6102
1736862900000|2025-01-14 13:55:00|5559|5557|5558|5557|5564|5563|5558|5557|4039
1736863200000|2025-01-14 14:00:00|5559|5558|5556|5555|5559|5558|5552|5551|3467
1736863500000|2025-01-14 14:05:00|5555|5554|5557|5556|5559|5557|5554|5552|6319
1736863800000|2025-01-14 14:10:00|5559|5557|5549|5548|5559|5558|5549|5548|4645
1736864100000|2025-01-14 14:15:00|5548|5547|5547|5546|5553|5552|5547|5546|5613
1736864400000|2025-01-14 14:20:00|5548|5547|5550|5549|5556|5554|5548|5547|4859
1736864700000|2025-01-14 14:25:00|5549|5548|5552|5551|5553|5552|5546|5545|3776
1736865000000|2025-01-14 14:30:00|5551|5550|5569|5568|5573|5571|5547|5546|16299
1736865300000|2025-01-14 14:35:00|5570|5569|5561|5560|5572|5570|5558|5556|10156
1736865600000|2025-01-14 14:40:00|5562|5561|5570|5568|5572|5570|5558|5557|9344
1736865900000|2025-01-14 14:45:00|5569|5569|5566|5565|5574|5573|5564|5563|13799
1736866200000|2025-01-14 14:50:00|5565|5564|5574|5572|5575|5574|5563|5562|11044
1736866500000|2025-01-14 14:55:00|5573|5571|5562|5561|5575|5574|5560|5559|16101
1736866800000|2025-01-14 15:00:00|5563|5562|5564|5562|5565|5564|5558|5557|18744
1736867100000|2025-01-14 15:05:00|5563|5563|5553|5552|5569|5568|5552|5551|12648
1736867400000|2025-01-14 15:10:00|5552|5551|5543|5542|5553|5552|5541|5540|13346
1736867700000|2025-01-14 15:15:00|5544|5543|5540|5539|5544|5543|5536|5535|10093
1736868000000|2025-01-14 15:20:00|5541|5540|5545|5544|5549|5548|5541|5540|6063
1736868300000|2025-01-14 15:25:00|5546|5545|5550|5549|5551|5549|5540|5539|18935
1736868600000|2025-01-14 15:30:00|5551|5548|5554|5552|5557|5556|5548|5547|10126
1736868900000|2025-01-14 15:35:00|5553|5553|5557|5556|5559|5558|5552|5551|9559
1736869200000|2025-01-14 15:40:00|5558|5557|5562|5561|5562|5561|5557|5556|5371
1736869500000|2025-01-14 15:45:00|5563|5562|5552|5551|5563|5562|5551|5550|11376
1736869800000|2025-01-14 15:50:00|5553|5552|5547|5545|5553|5552|5544|5543|5840
1736870100000|2025-01-14 15:55:00|5546|5546|5554|5553|5554|5553|5546|5546|8070
1736870400000|2025-01-14 16:00:00|5555|5554|5551|5550|5556|5555|5548|5547|9230
1736870700000|2025-01-14 16:05:00|5550|5549|5548|5547|5553|5552|5548|5547|11945
1736871000000|2025-01-14 16:10:00|5547|5546|5548|5547|5549|5547|5544|5543|6848
1736871300000|2025-01-14 16:15:00|5549|5548|5553|5551|5554|5552|5546|5545|7532
1736871600000|2025-01-14 16:20:00|5552|5552|5556|5555|5557|5556|5552|5551|6153
1736871900000|2025-01-14 16:25:00|5555|5554|5557|5555|5558|5557|5551|5550|21489
1736928000000|2025-01-15 08:00:00|5634|5632|5606|5604|5637|5633|5601|5598|15717
1736928300000|2025-01-15 08:05:00|5605|5605|5591|5590|5609|5607|5591|5590|5516
1736928600000|2025-01-15 08:10:00|5590|5589|5582|5581|5592|5590|5578|5577|5583
1736928900000|2025-01-15 08:15:00|5580|5579|5576|5574|5580|5579|5572|5571|4443
1736929200000|2025-01-15 08:20:00|5575|5573|5579|5577|5581|5580|5573|5572|5312
1736929500000|2025-01-15 08:25:00|5578|5578|5585|5583|5585|5584|5578|5577|3490
1736929800000|2025-01-15 08:30:00|5586|5584|5581|5579|5592|5591|5580|5579|5048
1736930100000|2025-01-15 08:35:00|5582|5580|5566|5565|5585|5584|5563|5562|6235
1736930400000|2025-01-15 08:40:00|5565|5564|5574|5573|5574|5573|5563|5562|6197
1736930700000|2025-01-15 08:45:00|5573|5572|5569|5568|5574|5572|5569|5568|2582
1736931000000|2025-01-15 08:50:00|5568|5567|5559|5558|5570|5569|5557|5556|4004
1736931300000|2025-01-15 08:55:00|5558|5557|5557|5556|5559|5558|5553|5552|6474
1736931600000|2025-01-15 09:00:00|5556|5555|5555|5553|5558|5557|5552|5551|5209
1736931900000|2025-01-15 09:05:00|5554|5552|5554|5553|5557|5556|5552|5551|3574
1736932200000|2025-01-15 09:10:00|5555|5554|5554|5553|5559|5558|5552|5551|6395
1736932500000|2025-01-15 09:15:00|5555|5552|5563|5561|5563|5562|5555|5552|3930
1736932800000|2025-01-15 09:20:00|5562|5562|5562|5561|5565|5563|5560|5559|3993
1736933100000|2025-01-15 09:25:00|5561|5560|5553|5552|5561|5560|5553|5552|2411
1736933400000|2025-01-15 09:30:00|5554|5553|5558|5557|5560|5559|5552|5551|3175
1736933700000|2025-01-15 09:35:00|5559|5558|5564|5563|5564|5563|5558|5557|4662
1736934000000|2025-01-15 09:40:00|5565|5560|5563|5562|5565|5564|5561|5560|1791
1736934300000|2025-01-15 09:45:00|5564|5563|5563|5562|5567|5566|5561|5560|4993
1736934600000|2025-01-15 09:50:00|5565|5564|5567|5566|5567|5566|5563|5562|2294
1736934900000|2025-01-15 09:55:00|5568|5567|5566|5565|5571|5569|5565|5564|3541
1736935200000|2025-01-15 10:00:00|5565|5564|5573|5572|5575|5574|5563|5562|3852
1736935500000|2025-01-15 10:05:00|5572|5571|5574|5573|5574|5573|5570|5569|3816
1736935800000|2025-01-15 10:10:00|5573|5572|5577|5576|5578|5577|5573|5572|1924
1736936100000|2025-01-15 10:15:00|5578|5577|5580|5579|5583|5582|5578|5577|2689
1736936400000|2025-01-15 10:20:00|5581|5580|5586|5584|5586|5585|5580|5578|6703
1736936700000|2025-01-15 10:25:00|5585|5585|5582|5581|5588|5587|5582|5581|2790
1736937000000|2025-01-15 10:30:00|5581|5580|5580|5579|5582|5581|5579|5578|4554
1736937300000|2025-01-15 10:35:00|5581|5580|5580|5579|5581|5580|5579|5578|2633
1736937600000|2025-01-15 10:40:00|5581|5580|5576|5575|5582|5581|5574|5573|2244
1736937900000|2025-01-15 10:45:00|5577|5576|5577|5576|5578|5577|5575|5574|4253
1736938200000|2025-01-15 10:50:00|5578|5577|5578|5577|5581|5580|5577|5576|3116
1736938500000|2025-01-15 10:55:00|5576|5575|5575|5574|5580|5579|5573|5572|5023
1736938800000|2025-01-15 11:00:00|5574|5573|5573|5572|5574|5573|5572|5571|3506
1736939100000|2025-01-15 11:05:00|5572|5571|5570|5569|5574|5573|5568|5567|3421
1736939400000|2025-01-15 11:10:00|5571|5570|5574|5573|5575|5574|5570|5569|1653
1736939700000|2025-01-15 11:15:00|5573|5572|5574|5573|5575|5574|5572|5571|2765
1736940000000|2025-01-15 11:20:00|5573|5572|5577|5576|5577|5576|5573|5572|1866
1736940300000|2025-01-15 11:25:00|5578|5577|5581|5580|5582|5581|5577|5577|2375
1736940600000|2025-01-15 11:30:00|5580|5579|5577|5576|5581|5579|5576|5575|2012
1736940900000|2025-01-15 11:35:00|5578|5577|5573|5572|5579|5578|5573|5572|2695
1736941200000|2025-01-15 11:40:00|5574|5573|5576|5575|5577|5576|5574|5573|4472
1736941500000|2025-01-15 11:45:00|5575|5574|5580|5579|5581|5580|5571|5570|4505
1736941800000|2025-01-15 11:50:00|5581|5578|5583|5582|5583|5582|5577|5576|4605
1736942100000|2025-01-15 11:55:00|5582|5581|5581|5580|5585|5584|5581|5580|3335
1736942400000|2025-01-15 12:00:00|5582|5581|5581|5580|5582|5581|5579|5578|3004
1736942700000|2025-01-15 12:05:00|5582|5581|5585|5584|5586|5585|5581|5580|4654
1736943000000|2025-01-15 12:10:00|5586|5585|5584|5583|5586|5585|5582|5581|3590
1736943300000|2025-01-15 12:15:00|5585|5584|5586|5585|5587|5586|5585|5584|4183
1736943600000|2025-01-15 12:20:00|5587|5586|5580|5579|5588|5587|5580|5579|2537
1736943900000|2025-01-15 12:25:00|5579|5578|5580|5579|5581|5580|5577|5576|3203
1736944200000|2025-01-15 12:30:00|5579|5578|5577|5576|5581|5580|5577|5576|3605
1736944500000|2025-01-15 12:35:00|5576|5575|5580|5579|5582|5581|5575|5574|3705
1736944800000|2025-01-15 12:40:00|5581|5580|5577|5576|5581|5580|5577|5576|2001
1736945100000|2025-01-15 12:45:00|5578|5577|5580|5579|5580|5579|5575|5574|4922
1736945400000|2025-01-15 12:50:00|5579|5578|5578|5577|5582|5581|5578|5577|3526
1736945700000|2025-01-15 12:55:00|5579|5578|5580|5579|5581|5580|5578|5577|2506
1736946000000|2025-01-15 13:00:00|5579|5578|5576|5575|5579|5578|5575|5574|3508
1736946300000|2025-01-15 13:05:00|5574|5573|5579|5578|5581|5580|5574|5573|4163
1736946600000|2025-01-15 13:10:00|5580|5579|5583|5582|5584|5583|5580|5579|3224
1736946900000|2025-01-15 13:15:00|5584|5583|5581|5580|5585|5584|5581|5580|4531
1736947200000|2025-01-15 13:20:00|5580|5579|5581|5580|5582|5580|5578|5577|2764
1736947500000|2025-01-15 13:25:00|5582|5581|5576|5574|5582|5581|5575|5574|2023
1736947800000|2025-01-15 13:30:00|5577|5575|5567|5566|5584|5581|5562|5561|20775
1736948100000|2025-01-15 13:35:00|5565|5564|5567|5566|5569|5568|5562|5561|15436
1736948400000|2025-01-15 13:40:00|5568|5567|5570|5569|5574|5573|5567|5566|10518
1736948700000|2025-01-15 13:45:00|5569|5568|5559|5558|5570|5569|5557|5556|12176
1736949000000|2025-01-15 13:50:00|5560|5557|5559|5558|5561|5560|5555|5554|5774
1736949300000|2025-01-15 13:55:00|5558|5557|5560|5559|5560|5559|5556|5555|4241
1736949600000|2025-01-15 14:00:00|5561|5560|5560|5559|5569|5568|5559|5558|5260
1736949900000|2025-01-15 14:05:00|5559|5558|5555|5553|5559|5558|5552|5551|5106
1736950200000|2025-01-15 14:10:00|5553|5552|5560|5559|5561|5559|5553|5552|5666
1736950500000|2025-01-15 14:15:00|5559|5558|5565|5563|5566|5565|5558|5557|4505
1736950800000|2025-01-15 14:20:00|5564|5564|5566|5565|5567|5566|5561|5560|7388
1736951100000|2025-01-15 14:25:00|5565|5564|5576|5574|5579|5578|5565|5564|4884
1736951400000|2025-01-15 14:30:00|5575|5572|5581|5580|5583|5582|5570|5569|14930
1736951700000|2025-01-15 14:35:00|5582|5581|5580|5579|5585|5584|5578|5577|11350
1736952000000|2025-01-15 14:40:00|5582|5581|5586|5585|5587|5586|5578|5577|7576
1736952300000|2025-01-15 14:45:00|5587|5586|5586|5585|5593|5592|5585|5584|7999
1736952600000|2025-01-15 14:50:00|5587|5586|5595|5593|5599|5598|5586|5585|15656
1736952900000|2025-01-15 14:55:00|5596|5594|5601|5600|5602|5601|5595|5594|12567
1736953200000|2025-01-15 15:00:00|5599|5599|5603|5602|5603|5602|5591|5590|19682
1736953500000|2025-01-15 15:05:00|5602|5601|5605|5604|5605|5604|5601|5600|10098
1736953800000|2025-01-15 15:10:00|5604|5603|5606|5605|5609|5608|5604|5603|8122
1736954100000|2025-01-15 15:15:00|5607|5606|5599|5598|5607|5606|5598|5597|7891
1736954400000|2025-01-15 15:20:00|5598|5597|5599|5598|5599|5598|5593|5592|8174
1736954700000|2025-01-15 15:25:00|5600|5599|5599|5598|5604|5603|5598|5597|7294
1736955000000|2025-01-15 15:30:00|5598|5597|5602|5601|5602|5601|5597|5596|8681
1736955300000|2025-01-15 15:35:00|5600|5599|5602|5601|5606|5605|5600|5599|6108
1736955600000|2025-01-15 15:40:00|5603|5602|5602|5601|5604|5603|5599|5598|6737
1736955900000|2025-01-15 15:45:00|5603|5602|5607|5606|5607|5606|5602|5601|7106
1736956200000|2025-01-15 15:50:00|5606|5605|5604|5603|5607|5605|5601|5600|8952
1736956500000|2025-01-15 15:55:00|5603|5602|5599|5598|5603|5602|5598|5597|9969
1736956800000|2025-01-15 16:00:00|5600|5599|5595|5593|5600|5599|5593|5592|9539
1736957100000|2025-01-15 16:05:00|5596|5594|5593|5591|5597|5596|5590|5589|7478
1736957400000|2025-01-15 16:10:00|5592|5592|5593|5592|5596|5595|5591|5590|9055
1736957700000|2025-01-15 16:15:00|5594|5593|5593|5592|5598|5597|5591|5590|12001
1736958000000|2025-01-15 16:20:00|5594|5593|5603|5602|5603|5602|5593|5592|14341
1736958300000|2025-01-15 16:25:00|5604|5603|5603|5602|5607|5606|5602|5600|13202
1737014400000|2025-01-16 08:00:00|5710|5705|5695|5693|5725|5723|5691|5688|16373
1737014700000|2025-01-16 08:05:00|5696|5694|5685|5684|5705|5703|5685|5684|15688
1737015000000|2025-01-16 08:10:00|5687|5685|5685|5684|5689|5688|5681|5679|12579
1737015300000|2025-01-16 08:15:00|5686|5685|5679|5678|5688|5687|5678|5677|11483
1737015600000|2025-01-16 08:20:00|5680|5679|5689|5687|5689|5687|5678|5677|8509
1737015900000|2025-01-16 08:25:00|5688|5685|5697|5696|5704|5703|5686|5685|7943
1737016200000|2025-01-16 08:30:00|5698|5697|5685|5684|5699|5698|5681|5680|13002
1737016500000|2025-01-16 08:35:00|5686|5685|5696|5695|5696|5695|5686|5684|8477
1737016800000|2025-01-16 08:40:00|5697|5696|5683|5682|5698|5697|5683|5681|7464
1737017100000|2025-01-16 08:45:00|5684|5683|5686|5685|5688|5687|5681|5680|8349
1737017400000|2025-01-16 08:50:00|5687|5686|5688|5687|5692|5691|5687|5685|8378
1737017700000|2025-01-16 08:55:00|5689|5688|5683|5682|5691|5690|5683|5682|7986
1737018000000|2025-01-16 09:00:00|5684|5683|5685|5684|5685|5684|5678|5677|9879
1737018300000|2025-01-16 09:05:00|5686|5685|5684|5683|5687|5686|5682|5681|6967
1737018600000|2025-01-16 09:10:00|5683|5682|5688|5687|5690|5689|5683|5682|6316
1737018900000|2025-01-16 09:15:00|5687|5686|5692|5691|5694|5693|5686|5685|9666
1737019200000|2025-01-16 09:20:00|5693|5692|5696|5695|5696|5695|5689|5688|5339
1737019500000|2025-01-16 09:25:00|5697|5694|5701|5700|5701|5700|5695|5694|5517
1737019800000|2025-01-16 09:30:00|5702|5701|5706|5705|5707|5706|5701|5701|7409
1737020100000|2025-01-16 09:35:00|5705|5704|5712|5710|5712|5711|5705|5704|7807
1737020400000|2025-01-16 09:40:00|5711|5711|5709|5707|5712|5711|5704|5703|9140
1737020700000|2025-01-16 09:45:00|5708|5708|5708|5707|5710|5708|5705|5703|4244
1737021000000|2025-01-16 09:50:00|5709|5708|5708|5707|5709|5708|5704|5702|5305
1737021300000|2025-01-16 09:55:00|5707|5706|5706|5705|5710|5709|5705|5704|10718
1737021600000|2025-01-16 10:00:00|5707|5706|5710|5708|5710|5709|5706|5705|5210
1737021900000|2025-01-16 10:05:00|5709|5709|5708|5707|5710|5709|5707|5706|4716
1737022200000|2025-01-16 10:10:00|5707|5706|5710|5709|5711|5710|5707|5706|7533
1737022500000|2025-01-16 10:15:00|5711|5710|5720|5719|5720|5719|5710|5709|8144
1737022800000|2025-01-16 10:20:00|5722|5721|5726|5725|5727|5726|5722|5721|12136
1737023100000|2025-01-16 10:25:00|5727|5724|5729|5728|5730|5729|5723|5721|7377
1737023400000|2025-01-16 10:30:00|5728|5727|5722|5721|5728|5727|5720|5719|8030
1737023700000|2025-01-16 10:35:00|5723|5722|5725|5723|5726|5725|5721|5720|14371
1737024000000|2025-01-16 10:40:00|5724|5722|5714|5712|5724|5723|5711|5710|12025
1737024300000|2025-01-16 10:45:00|5715|5713|5717|5716|5721|5720|5715|5713|5919
1737024600000|2025-01-16 10:50:00|5718|5717|5722|5721|5722|5721|5716|5715|5858
1737024900000|2025-01-16 10:55:00|5721|5720|5716|5715|5721|5720|5715|5714|5367
1737025200000|2025-01-16 11:00:00|5717|5716|5719|5718|5723|5721|5716|5715|9124
1737025500000|2025-01-16 11:05:00|5718|5717|5719|5718|5722|5721|5715|5713|8175
1737025800000|2025-01-16 11:10:00|5718|5717|5715|5713|5719|5717|5714|5713|4349
1737026100000|2025-01-16 11:15:00|5714|5714|5715|5714|5717|5715|5711|5710|4804
1737026400000|2025-01-16 11:20:00|5714|5713|5713|5711|5715|5714|5712|5711|3138
1737026700000|2025-01-16 11:25:00|5712|5710|5707|5706|5713|5711|5705|5703|2367
1737027000000|2025-01-16 11:30:00|5708|5707|5705|5704|5710|5709|5705|5703|5560
1737027300000|2025-01-16 11:35:00|5706|5705|5702|5701|5707|5706|5702|5701|3695
1737027600000|2025-01-16 11:40:00|5703|5702|5702|5701|5703|5702|5696|5695|5343
1737027900000|2025-01-16 11:45:00|5701|5700|5702|5701|5705|5704|5701|5700|8225
1737028200000|2025-01-16 11:50:00|5702|5700|5699|5697|5703|5701|5698|5695|3547
1737028500000|2025-01-16 11:55:00|5698|5696|5698|5696|5700|5698|5696|5694|6721
1737028800000|2025-01-16 12:00:00|5699|5697|5702|5700|5702|5700|5697|5695|5300
1737029100000|2025-01-16 12:05:00|5703|5699|5699|5697|5703|5700|5697|5695|1845
1737029400000|2025-01-16 12:10:00|5701|5700|5700|5699|5701|5700|5696|5695|4084
1737029700000|2025-01-16 12:15:00|5699|5698|5701|5700|5703|5702|5698|5697|3538
1737030000000|2025-01-16 12:20:00|5700|5699|5700|5699|5702|5701|5699|5698|5523
1737030300000|2025-01-16 12:25:00|5699|5698|5698|5696|5702|5701|5697|5696|4608
1737030600000|2025-01-16 12:30:00|5697|5697|5702|5701|5703|5702|5697|5696|7448
1737030900000|2025-01-16 12:35:00|5701|5700|5708|5707|5709|5708|5699|5698|4880
1737031200000|2025-01-16 12:40:00|5707|5706|5705|5704|5709|5708|5703|5702|6521
1737031500000|2025-01-16 12:45:00|5706|5703|5708|5707|5709|5708|5703|5701|3939
1737031800000|2025-01-16 12:50:00|5709|5708|5706|5705|5710|5709|5705|5704|3598
1737032100000|2025-01-16 12:55:00|5705|5704|5707|5705|5707|5706|5703|5702|2910
1737032400000|2025-01-16 13:00:00|5706|5706|5709|5707|5710|5708|5705|5704|4223
1737032700000|2025-01-16 13:05:00|5708|5706|5717|5716|5718|5716|5707|5706|6202
1737033000000|2025-01-16 13:10:00|5718|5717|5722|5721|5722|5721|5718|5716|5061
1737033300000|2025-01-16 13:15:00|5723|5722|5726|5725|5727|5726|5720|5719|9207
1737033600000|2025-01-16 13:20:00|5725|5724|5729|5727|5730|5729|5724|5723|7580
1737033900000|2025-01-16 13:25:00|5727|5726|5725|5724|5728|5727|5725|5724|5692
1737034200000|2025-01-16 13:30:00|5727|5725|5721|5720|5727|5725|5720|5719|7744
1737034500000|2025-01-16 13:35:00|5722|5721|5727|5725|5727|5726|5720|5719|4164
1737034800000|2025-01-16 13:40:00|5726|5726|5728|5727|5730|5729|5726|5725|5142
1737035100000|2025-01-16 13:45:00|5727|5726|5730|5728|5730|5728|5725|5724|5636
1737035400000|2025-01-16 13:50:00|5729|5727|5727|5726|5729|5728|5723|5722|7033
1737035700000|2025-01-16 13:55:00|5726|5725|5727|5726|5729|5728|5724|5723|8142
1737036000000|2025-01-16 14:00:00|5726|5725|5730|5729|5730|5729|5726|5725|5145
1737036300000|2025-01-16 14:05:00|5732|5731|5732|5731|5737|5736|5732|5731|6636
1737036600000|2025-01-16 14:10:00|5731|5730|5737|5736|5737|5736|5731|5730|4443
1737036900000|2025-01-16 14:15:00|5736|5735|5736|5735|5736|5735|5732|5731|6495
1737037200000|2025-01-16 14:20:00|5735|5734|5738|5737|5740|5739|5732|5731|5185
1737037500000|2025-01-16 14:25:00|5739|5738|5735|5734|5741|5740|5735|5734|7513
1737037800000|2025-01-16 14:30:00|5734|5733|5747|5745|5748|5747|5726|5725|18050
1737038100000|2025-01-16 14:35:00|5746|5746|5744|5743|5747|5746|5739|5738|15088
1737038400000|2025-01-16 14:40:00|5743|5742|5739|5738|5745|5744|5739|5737|15018
1737038700000|2025-01-16 14:45:00|5738|5737|5737|5736|5743|5742|5733|5732|15609
1737039000000|2025-01-16 14:50:00|5738|5737|5736|5735|5739|5738|5732|5731|12897
1737039300000|2025-01-16 14:55:00|5735|5734|5730|5728|5736|5734|5726|5725|7029
1737039600000|2025-01-16 15:00:00|5729|5729|5726|5725|5730|5729|5718|5717|13083
1737039900000|2025-01-16 15:05:00|5727|5726|5721|5720|5729|5727|5715|5714|10079
1737040200000|2025-01-16 15:10:00|5722|5721|5711|5709|5722|5721|5710|5709|10366
1737040500000|2025-01-16 15:15:00|5710|5710|5708|5707|5712|5711|5705|5704|7758
1737040800000|2025-01-16 15:20:00|5709|5708|5707|5706|5713|5711|5707|5706|5480
1737041100000|2025-01-16 15:25:00|5706|5705|5723|5721|5723|5722|5706|5705|7957
1737041400000|2025-01-16 15:30:00|5722|5722|5720|5719|5723|5722|5713|5712|15435
1737041700000|2025-01-16 15:35:00|5721|5720|5721|5720|5724|5723|5715|5714|6130
1737042000000|2025-01-16 15:40:00|5722|5721|5723|5722|5725|5724|5718|5717|8430
1737042300000|2025-01-16 15:45:00|5724|5721|5720|5719|5727|5726|5720|5719|8823
1737042600000|2025-01-16 15:50:00|5721|5720|5729|5728|5729|5728|5720|5719|8446
1737042900000|2025-01-16 15:55:00|5728|5727|5728|5727|5730|5729|5727|5726|6369
1737043200000|2025-01-16 16:00:00|5727|5726|5730|5729|5730|5729|5725|5724|11962
1737043500000|2025-01-16 16:05:00|5731|5728|5730|5728|5732|5731|5729|5728|6117
1737043800000|2025-01-16 16:10:00|5728|5729|5731|5730|5732|5731|5725|5724|14376
1737044100000|2025-01-16 16:15:00|5730|5729|5733|5732|5735|5734|5726|5725|16467
1737044400000|2025-01-16 16:20:00|5734|5733|5737|5736|5741|5740|5732|5731|7626
1737044700000|2025-01-16 16:25:00|5736|5735|5743|5741|5743|5742|5735|5734|10451
1737100800000|2025-01-17 08:00:00|5793|5790|5784|5783|5806|5804|5779|5778|13164
1737101100000|2025-01-17 08:05:00|5786|5784|5787|5786|5788|5786|5778|5777|6564
1737101400000|2025-01-17 08:10:00|5786|5785|5784|5783|5789|5788|5777|5776|9544
1737101700000|2025-01-17 08:15:00|5783|5782|5787|5786|5788|5787|5780|5778|9071
1737102000000|2025-01-17 08:20:00|5786|5785|5786|5784|5788|5787|5783|5782|7059
1737102300000|2025-01-17 08:25:00|5787|5785|5791|5790|5793|5792|5787|5785|4998
1737102600000|2025-01-17 08:30:00|5790|5789|5796|5795|5797|5796|5790|5789|3331
1737102900000|2025-01-17 08:35:00|5795|5794|5805|5804|5806|5804|5795|5794|7046
1737103200000|2025-01-17 08:40:00|5806|5803|5801|5800|5809|5808|5799|5797|6298
1737103500000|2025-01-17 08:45:00|5802|5801|5796|5795|5805|5804|5796|5795|6803
1737103800000|2025-01-17 08:50:00|5797|5796|5795|5793|5798|5797|5790|5789|6112
1737104100000|2025-01-17 08:55:00|5794|5794|5795|5794|5797|5796|5792|5791|5999
1737104400000|2025-01-17 09:00:00|5796|5795|5789|5788|5796|5795|5788|5786|9296
1737104700000|2025-01-17 09:05:00|5790|5789|5792|5791|5794|5793|5789|5787|6042
1737105000000|2025-01-17 09:10:00|5791|5790|5795|5794|5797|5796|5791|5790|4948
1737105300000|2025-01-17 09:15:00|5796|5795|5791|5790|5796|5795|5790|5789|10259
1737105600000|2025-01-17 09:20:00|5790|5789|5795|5794|5797|5795|5788|5787|6727
1737105900000|2025-01-17 09:25:00|5796|5795|5787|5786|5796|5795|5786|5785|9999
1737106200000|2025-01-17 09:30:00|5788|5785|5787|5786|5789|5788|5785|5784|10044
1737106500000|2025-01-17 09:35:00|5786|5785|5788|5787|5789|5788|5785|5784|8937
1737106800000|2025-01-17 09:40:00|5787|5786|5789|5788|5789|5788|5785|5784|4079
1737107100000|2025-01-17 09:45:00|5791|5790|5788|5787|5792|5791|5788|5787|4360
1737107400000|2025-01-17 09:50:00|5789|5788|5790|5789|5791|5790|5788|5788|5484
1737107700000|2025-01-17 09:55:00|5789|5788|5789|5788|5790|5789|5786|5785|5032
1737108000000|2025-01-17 10:00:00|5788|5787|5792|5791|5794|5793|5787|5786|6672
1737108300000|2025-01-17 10:05:00|5793|5792|5796|5795|5800|5799|5792|5791|8506
1737108600000|2025-01-17 10:10:00|5797|5796|5790|5789|5798|5797|5788|5787|8843
1737108900000|2025-01-17 10:15:00|5789|5788|5794|5793|5795|5794|5789|5788|7312
1737109200000|2025-01-17 10:20:00|5793|5792|5792|5791|5796|5794|5791|5790|7018
1737109500000|2025-01-17 10:25:00|5793|5792|5795|5794|5796|5795|5793|5792|7249
1737109800000|2025-01-17 10:30:00|5796|5795|5795|5794|5796|5795|5793|5792|6399
1737110100000|2025-01-17 10:35:00|5794|5793|5792|5791|5795|5794|5791|5790|3686
1737110400000|2025-01-17 10:40:00|5793|5792|5794|5793|5794|5793|5791|5790|3575
1737110700000|2025-01-17 10:45:00|5795|5794|5798|5797|5798|5797|5793|5792|4321
1737111000000|2025-01-17 10:50:00|5797|5796|5791|5790|5797|5796|5786|5785|32468
1737111300000|2025-01-17 10:55:00|5790|5789|5794|5793|5794|5793|5790|5789|27769
1737111600000|2025-01-17 11:00:00|5795|5794|5794|5793|5796|5795|5792|5791|6918
1737111900000|2025-01-17 11:05:00|5795|5794|5793|5792|5795|5794|5791|5790|5124
1737112200000|2025-01-17 11:10:00|5792|5791|5792|5790|5793|5792|5790|5789|2755
1737112500000|2025-01-17 11:15:00|5791|5791|5791|5790|5792|5791|5788|5787|4435
1737112800000|2025-01-17 11:20:00|5790|5789|5788|5787|5791|5789|5786|5785|4576
1737113100000|2025-01-17 11:25:00|5789|5788|5788|5787|5790|5789|5788|5787|1683
1737113400000|2025-01-17 11:30:00|5789|5788|5789|5788|5789|5788|5787|5786|2335
1737113700000|2025-01-17 11:35:00|5790|5789|5788|5787|5791|5790|5788|5787|2237
1737114000000|2025-01-17 11:40:00|5789|5788|5788|5787|5789|5788|5788|5787|385
1737114300000|2025-01-17 11:45:00|5789|5788|5788|5787|5789|5788|5787|5786|1828
1737114600000|2025-01-17 11:50:00|5787|5786|5791|5790|5791|5790|5787|5786|5024
1737114900000|2025-01-17 11:55:00|5792|5791|5791|5790|5794|5793|5791|5790|3670
1737115200000|2025-01-17 12:00:00|5790|5789|5789|5788|5792|5791|5788|5787|7408
1737115500000|2025-01-17 12:05:00|5790|5789|5788|5787|5790|5789|5787|5786|3084
1737115800000|2025-01-17 12:10:00|5789|5788|5787|5786|5790|5789|5787|5786|5374
1737116100000|2025-01-17 12:15:00|5788|5787|5786|5785|5788|5787|5785|5784|2084
1737116400000|2025-01-17 12:20:00|5785|5784|5785|5784|5786|5785|5784|5783|3154
1737116700000|2025-01-17 12:25:00|5784|5783|5782|5781|5785|5784|5782|5781|978
1737117000000|2025-01-17 12:30:00|5781|5780|5779|5778|5783|5782|5778|5777|1357
1737117300000|2025-01-17 12:35:00|5780|5779|5775|5774|5781|5779|5775|5774|3440
1737117600000|2025-01-17 12:40:00|5774|5773|5775|5774|5776|5774|5773|5772|5142
1737117900000|2025-01-17 12:45:00|5776|5775|5776|5775|5779|5778|5775|5774|3515
1737118200000|2025-01-17 12:50:00|5777|5776|5780|5779|5780|5779|5777|5776|1045
1737118500000|2025-01-17 12:55:00|5781|5778|5781|5780|5781|5780|5780|5778|2989
1737118800000|2025-01-17 13:00:00|5780|5779|5778|5777|5781|5780|5777|5776|1571
1737119100000|2025-01-17 13:05:00|5777|5776|5773|5772|5778|5777|5770|5769|1573
1737119400000|2025-01-17 13:10:00|5774|5773|5771|5770|5774|5773|5770|5769|3696
1737119700000|2025-01-17 13:15:00|5772|5771|5766|5765|5772|5771|5764|5762|6357
1737120000000|2025-01-17 13:20:00|5767|5766|5770|5769|5771|5770|5766|5766|1670
1737120300000|2025-01-17 13:25:00|5771|5770|5769|5767|5771|5770|5768|5767|3118
1737120600000|2025-01-17 13:30:00|5768|5766|5771|5770|5774|5773|5766|5765|6443
1737120900000|2025-01-17 13:35:00|5772|5771|5765|5763|5773|5771|5763|5762|3591
1737121200000|2025-01-17 13:40:00|5766|5764|5768|5767|5768|5767|5764|5763|949
1737121500000|2025-01-17 13:45:00|5767|5766|5766|5765|5769|5768|5765|5764|2411
1737121800000|2025-01-17 13:50:00|5765|5764|5768|5767|5769|5768|5765|5764|2710
1737122100000|2025-01-17 13:55:00|5767|5766|5767|5766|5768|5767|5764|5763|4469
1737122400000|2025-01-17 14:00:00|5766|5765|5767|5766|5768|5767|5764|5763|3397
1737122700000|2025-01-17 14:05:00|5766|5765|5768|5766|5769|5768|5765|5764|3818
1737123000000|2025-01-17 14:10:00|5769|5767|5768|5767|5770|5768|5766|5765|3448
1737123300000|2025-01-17 14:15:00|5769|5766|5772|5770|5772|5771|5768|5766|6380
1737123600000|2025-01-17 14:20:00|5771|5771|5765|5763|5771|5771|5764|5763|6554
1737123900000|2025-01-17 14:25:00|5764|5764|5765|5764|5768|5767|5760|5759|7626
1737124200000|2025-01-17 14:30:00|5764|5763|5764|5763|5764|5763|5755|5754|9143
1737124500000|2025-01-17 14:35:00|5763|5762|5767|5766|5771|5770|5759|5757|6379
1737124800000|2025-01-17 14:40:00|5765|5765|5769|5768|5769|5768|5762|5761|10581
1737125100000|2025-01-17 14:45:00|5770|5769|5777|5775|5778|5777|5768|5767|13494
1737125400000|2025-01-17 14:50:00|5778|5776|5774|5772|5780|5779|5772|5770|20530
1737125700000|2025-01-17 14:55:00|5773|5773|5776|5775|5781|5780|5773|5771|12908
1737126000000|2025-01-17 15:00:00|5775|5773|5780|5778|5783|5782|5774|5773|8629
1737126300000|2025-01-17 15:05:00|5779|5779|5773|5772|5782|5781|5771|5770|9074
1737126600000|2025-01-17 15:10:00|5772|5771|5771|5770|5777|5776|5770|5768|7769
1737126900000|2025-01-17 15:15:00|5770|5769|5762|5760|5771|5770|5760|5759|6829
1737127200000|2025-01-17 15:20:00|5761|5761|5768|5766|5769|5768|5761|5760|8713
1737127500000|2025-01-17 15:25:00|5767|5767|5765|5764|5772|5771|5765|5764|7392
1737127800000|2025-01-17 15:30:00|5764|5763|5767|5766|5768|5767|5763|5762|6413
1737128100000|2025-01-17 15:35:00|5766|5765|5759|5758|5767|5766|5757|5756|8545
1737128400000|2025-01-17 15:40:00|5760|5759|5765|5764|5765|5764|5759|5758|6369
1737128700000|2025-01-17 15:45:00|5764|5763|5756|5755|5767|5765|5755|5754|9193
1737129000000|2025-01-17 15:50:00|5755|5754|5761|5760|5762|5761|5755|5754|7867
1737129300000|2025-01-17 15:55:00|5760|5759|5755|5754|5762|5761|5755|5754|4003
1737129600000|2025-01-17 16:00:00|5756|5755|5753|5751|5757|5756|5752|5751|5141
1737129900000|2025-01-17 16:05:00|5751|5752|5755|5754|5757|5756|5750|5749|10338
1737130200000|2025-01-17 16:10:00|5754|5753|5752|5751|5754|5753|5750|5749|9664
1737130500000|2025-01-17 16:15:00|5751|5750|5748|5747|5752|5751|5747|5746|7801
1737130800000|2025-01-17 16:20:00|5749|5748|5751|5750|5753|5752|5749|5748|7188
1737131100000|2025-01-17 16:25:00|5750|5749|5753|5752|5753|5752|5750|5749|11820
1737360000000|2025-01-20 08:00:00|5761|5758|5751|5748|5767|5763|5744|5743|6306
1737360300000|2025-01-20 08:05:00|5750|5749|5750|5748|5757|5755|5746|5744|9712
1737360600000|2025-01-20 08:10:00|5749|5749|5751|5750|5754|5752|5748|5747|4349
1737360900000|2025-01-20 08:15:00|5750|5749|5744|5743|5751|5750|5742|5741|5832
1737361200000|2025-01-20 08:20:00|5745|5744|5745|5744|5750|5749|5745|5743|1648
1737361500000|2025-01-20 08:25:00|5746|5743|5746|5744|5747|5745|5743|5741|3255
1737361800000|2025-01-20 08:30:00|5745|5745|5748|5747|5750|5748|5745|5744|7467
1737362100000|2025-01-20 08:35:00|5747|5746|5750|5749|5751|5750|5747|5745|5336
1737362400000|2025-01-20 08:40:00|5749|5748|5745|5744|5749|5748|5744|5743|4009
1737362700000|2025-01-20 08:45:00|5744|5743|5747|5745|5747|5746|5742|5741|5803
1737363000000|2025-01-20 08:50:00|5746|5746|5748|5747|5748|5747|5743|5742|4671
1737363300000|2025-01-20 08:55:00|5747|5746|5750|5749|5751|5750|5747|5746|4292
1737363600000|2025-01-20 09:00:00|5749|5748|5747|5746|5750|5749|5744|5743|6512
1737363900000|2025-01-20 09:05:00|5748|5747|5750|5749|5752|5751|5748|5747|5803
1737364200000|2025-01-20 09:10:00|5751|5750|5759|5758|5759|5758|5751|5750|2177
1737364500000|2025-01-20 09:15:00|5758|5757|5757|5756|5763|5762|5756|5754|6341
1737364800000|2025-01-20 09:20:00|5758|5757|5759|5758|5759|5758|5756|5755|5522
1737365100000|2025-01-20 09:25:00|5758|5757|5758|5757|5760|5759|5758|5757|5217
1737365400000|2025-01-20 09:30:00|5759|5758|5753|5752|5760|5759|5753|5752|6587
1737365700000|2025-01-20 09:35:00|5752|5751|5752|5751|5755|5754|5751|5750|4281
1737366000000|2025-01-20 09:40:00|5751|5750|5749|5748|5752|5751|5748|5747|3904
1737366300000|2025-01-20 09:45:00|5750|5749|5747|5746|5751|5750|5746|5745|3731
1737366600000|2025-01-20 09:50:00|5746|5745|5740|5739|5747|5746|5739|5738|6492
1737366900000|2025-01-20 09:55:00|5739|5738|5741|5740|5741|5740|5739|5738|3874
1737367200000|2025-01-20 10:00:00|5742|5741|5741|5739|5743|5742|5739|5738|3339
1737367500000|2025-01-20 10:05:00|5740|5740|5738|5736|5741|5740|5735|5734|7335
1737367800000|2025-01-20 10:10:00|5737|5735|5744|5743|5744|5743|5735|5734|5801
1737368100000|2025-01-20 10:15:00|5743|5742|5745|5744|5748|5746|5743|5742|7505
1737368400000|2025-01-20 10:20:00|5744|5743|5748|5747|5748|5747|5742|5741|5144
1737368700000|2025-01-20 10:25:00|5747|5746|5747|5746|5747|5746|5745|5744|3453
1737369000000|2025-01-20 10:30:00|5748|5747|5749|5748|5749|5748|5746|5745|2248
1737369300000|2025-01-20 10:35:00|5752|5751|5756|5755|5756|5755|5751|5750|2127
1737369600000|2025-01-20 10:40:00|5755|5754|5755|5754|5759|5758|5754|5752|5562
1737369900000|2025-01-20 10:45:00|5754|5753|5753|5752|5755|5754|5752|5751|4224
1737370200000|2025-01-20 10:50:00|5754|5753|5755|5754|5757|5756|5752|5751|5486
1737370500000|2025-01-20 10:55:00|5756|5753|5757|5756|5757|5756|5754|5753|3478
1737370800000|2025-01-20 11:00:00|5758|5757|5758|5757|5759|5758|5757|5756|3669
1737371100000|2025-01-20 11:05:00|5759|5758|5757|5756|5759|5758|5755|5754|3006
1737371400000|2025-01-20 11:10:00|5756|5755|5756|5755|5756|5755|5754|5753|5185
1737371700000|2025-01-20 11:15:00|5755|5754|5757|5756|5758|5757|5755|5754|8756
1737372000000|2025-01-20 11:20:00|5758|5757|5756|5754|5759|5758|5755|5754|5801
1737372300000|2025-01-20 11:25:00|5755|5753|5756|5755|5756|5755|5755|5753|4511
1737372600000|2025-01-20 11:30:00|5757|5756|5754|5752|5759|5758|5753|5752|7919
1737372900000|2025-01-20 11:35:00|5753|5751|5755|5754|5755|5754|5752|5751|2591
1737373200000|2025-01-20 11:40:00|5756|5755|5754|5753|5757|5756|5754|5753|3069
1737373500000|2025-01-20 11:45:00|5755|5754|5756|5755|5757|5755|5754|5753|3419
1737373800000|2025-01-20 11:50:00|5757|5756|5759|5758|5759|5758|5757|5756|4577
1737374100000|2025-01-20 11:55:00|5760|5759|5760|5758|5760|5759|5759|5758|1881
1737374400000|2025-01-20 12:00:00|5761|5759|5768|5767|5769|5768|5761|5759|4020
1737374700000|2025-01-20 12:05:00|5769|5768|5770|5769|5772|5771|5769|5768|2705
1737375000000|2025-01-20 12:10:00|5771|5770|5768|5767|5771|5770|5768|5767|4340
1737375300000|2025-01-20 12:15:00|5769|5768|5771|5770|5771|5770|5768|5767|3481
1737375600000|2025-01-20 12:20:00|5772|5771|5772|5770|5775|5774|5771|5770|3794
1737375900000|2025-01-20 12:25:00|5771|5769|5773|5772|5774|5773|5771|5769|1376
1737376200000|2025-01-20 12:30:00|5774|5773|5775|5774|5776|5775|5774|5773|2650
1737376500000|2025-01-20 12:35:00|5776|5775|5775|5774|5777|5776|5775|5774|2468
1737376800000|2025-01-20 12:40:00|5776|5773|5777|5776|5780|5779|5776|5773|1899
1737377100000|2025-01-20 12:45:00|5778|5777|5777|5776|5778|5777|5776|5775|1991
1737377400000|2025-01-20 12:50:00|5776|5775|5777|5776|5777|5776|5775|5774|2651
1737377700000|2025-01-20 12:55:00|5778|5777|5775|5774|5778|5777|5775|5774|3144
1737378000000|2025-01-20 13:00:00|5776|5775|5776|5774|5777|5776|5774|5773|4931
1737378300000|2025-01-20 13:05:00|5775|5773|5769|5767|5775|5773|5768|5767|4184
1737378600000|2025-01-20 13:10:00|5768|5768|5768|5767|5771|5770|5767|5766|2329
1737378900000|2025-01-20 13:15:00|5767|5766|5770|5769|5770|5769|5766|5765|3935
1737379200000|2025-01-20 13:20:00|5769|5768|5768|5766|5769|5768|5766|5765|4715
1737379500000|2025-01-20 13:25:00|5767|5767|5766|5765|5769|5768|5766|5765|1551
1737379800000|2025-01-20 13:30:00|5765|5764|5770|5769|5782|5781|5764|5763|36622
1737380100000|2025-01-20 13:35:00|5769|5768|5763|5762|5771|5770|5760|5759|20585
1737380400000|2025-01-20 13:40:00|5762|5761|5762|5761|5765|5764|5757|5756|11274
1737380700000|2025-01-20 13:45:00|5763|5760|5762|5760|5766|5764|5758|5756|9223
1737381000000|2025-01-20 13:50:00|5763|5761|5760|5759|5765|5764|5757|5756|11353
1737381300000|2025-01-20 13:55:00|5761|5760|5762|5761|5764|5763|5758|5757|13734
1737381600000|2025-01-20 14:00:00|5763|5762|5765|5764|5768|5766|5761|5760|10570
1737381900000|2025-01-20 14:05:00|5766|5765|5766|5765|5767|5766|5764|5763|8469
1737382200000|2025-01-20 14:10:00|5765|5764|5762|5760|5766|5765|5761|5759|12497
1737382500000|2025-01-20 14:15:00|5761|5761|5759|5757|5765|5763|5757|5756|11063
1737382800000|2025-01-20 14:20:00|5760|5758|5760|5759|5763|5762|5758|5757|6505
1737383100000|2025-01-20 14:25:00|5761|5760|5766|5764|5766|5765|5758|5757|7809
1737383400000|2025-01-20 14:30:00|5765|5765|5767|5766|5768|5767|5763|5761|7611
1737383700000|2025-01-20 14:35:00|5766|5765|5770|5769|5771|5769|5766|5765|9995
1737384000000|2025-01-20 14:40:00|5769|5768|5770|5769|5772|5771|5768|5767|14158
1737384300000|2025-01-20 14:45:00|5769|5768|5769|5767|5775|5773|5766|5765|11695
1737384600000|2025-01-20 14:50:00|5768|5768|5755|5754|5769|5768|5755|5754|8174
1737384900000|2025-01-20 14:55:00|5754|5753|5756|5755|5763|5762|5753|5752|8604
1737385200000|2025-01-20 15:00:00|5755|5754|5757|5756|5758|5757|5753|5752|9290
1737385500000|2025-01-20 15:05:00|5756|5755|5755|5753|5757|5756|5754|5753|5306
1737385800000|2025-01-20 15:10:00|5754|5752|5752|5750|5754|5753|5749|5748|7798
1737386100000|2025-01-20 15:15:00|5751|5749|5751|5750|5751|5750|5744|5743|7636
1737386400000|2025-01-20 15:20:00|5750|5749|5745|5744|5751|5750|5744|5743|4234
1737386700000|2025-01-20 15:25:00|5746|5743|5745|5744|5747|5746|5744|5743|8676
1737387000000|2025-01-20 15:30:00|5746|5745|5741|5740|5746|5745|5741|5740|5000
1737387300000|2025-01-20 15:35:00|5740|5739|5740|5739|5744|5743|5737|5736|8142
1737387600000|2025-01-20 15:40:00|5739|5738|5735|5733|5739|5738|5734|5733|11177
1737387900000|2025-01-20 15:45:00|5734|5732|5729|5728|5734|5733|5728|5727|6787
1737388200000|2025-01-20 15:50:00|5728|5727|5723|5722|5730|5729|5721|5720|7536
1737388500000|2025-01-20 15:55:00|5724|5720|5719|5718|5725|5724|5718|5717|10928
1737388800000|2025-01-20 16:00:00|5718|5717|5714|5713|5719|5718|5713|5711|10914
1737389100000|2025-01-20 16:05:00|5715|5714|5709|5708|5715|5714|5708|5707|6960
1737389400000|2025-01-20 16:10:00|5710|5709|5707|5706|5710|5709|5707|5706|7077
1737389700000|2025-01-20 16:15:00|5706|5705|5705|5703|5707|5706|5703|5702|7221
1737390000000|2025-01-20 16:20:00|5704|5704|5707|5706|5709|5708|5704|5703|10844
1737390300000|2025-01-20 16:25:00|5708|5707|5708|5707|5710|5709|5707|5706|10104
1737446400000|2025-01-21 08:00:00|5702|5699|5707|5705|5711|5708|5700|5699|15892
1737446700000|2025-01-21 08:05:00|5708|5706|5716|5714|5716|5715|5705|5704|5707
1737447000000|2025-01-21 08:10:00|5715|5715|5716|5715|5718|5717|5711|5709|3840
1737447300000|2025-01-21 08:15:00|5717|5714|5711|5710|5719|5718|5708|5706|3808
1737447600000|2025-01-21 08:20:00|5712|5711|5711|5710|5713|5712|5707|5705|3576
1737447900000|2025-01-21 08:25:00|5710|5709|5711|5709|5716|5714|5709|5707|5548
1737448200000|2025-01-21 08:30:00|5710|5710|5712|5710|5715|5713|5707|5706|3479
1737448500000|2025-01-21 08:35:00|5711|5711|5708|5706|5712|5711|5706|5705|5084
1737448800000|2025-01-21 08:40:00|5709|5707|5711|5709|5713|5712|5708|5706|7987
1737449100000|2025-01-21 08:45:00|5710|5708|5711|5709|5713|5711|5708|5707|6859
1737449400000|2025-01-21 08:50:00|5710|5708|5710|5709|5713|5711|5709|5708|3284
1737449700000|2025-01-21 08:55:00|5711|5710|5699|5698|5711|5710|5699|5698|5506
1737450000000|2025-01-21 09:00:00|5701|5699|5712|5711|5713|5711|5700|5699|5065
1737450300000|2025-01-21 09:05:00|5711|5709|5708|5707|5713|5712|5708|5707|5643
1737450600000|2025-01-21 09:10:00|5707|5706|5704|5702|5707|5706|5702|5701|5700
1737450900000|2025-01-21 09:15:00|5703|5703|5703|5702|5707|5706|5701|5700|5192
1737451200000|2025-01-21 09:20:00|5704|5701|5710|5708|5711|5710|5702|5701|4390
1737451500000|2025-01-21 09:25:00|5709|5709|5712|5711|5713|5712|5708|5707|6944
1737451800000|2025-01-21 09:30:00|5711|5710|5714|5713|5715|5714|5707|5705|4496
1737452100000|2025-01-21 09:35:00|5713|5712|5706|5704|5713|5712|5705|5704|5116
1737452400000|2025-01-21 09:40:00|5703|5702|5708|5707|5709|5708|5703|5702|8812
1737452700000|2025-01-21 09:45:00|5707|5706|5711|5710|5712|5711|5706|5705|3512
1737453000000|2025-01-21 09:50:00|5710|5709|5710|5708|5713|5712|5709|5708|2830
1737453300000|2025-01-21 09:55:00|5711|5709|5713|5711|5714|5713|5711|5709|2002
1737453600000|2025-01-21 10:00:00|5714|5712|5711|5710|5716|5715|5709|5708|5140
1737453900000|2025-01-21 10:05:00|5712|5711|5708|5706|5713|5712|5705|5704|2864
1737454200000|2025-01-21 10:10:00|5707|5707|5710|5709|5713|5712|5706|5705|8666
1737454500000|2025-01-21 10:15:00|5711|5710|5713|5712|5714|5713|5710|5709|5678
1737454800000|2025-01-21 10:20:00|5714|5713|5708|5707|5714|5713|5707|5706|3948
1737455100000|2025-01-21 10:25:00|5707|5706|5709|5707|5710|5709|5705|5704|3544
1737455400000|2025-01-21 10:30:00|5708|5708|5708|5707|5710|5708|5706|5705|6075
1737455700000|2025-01-21 10:35:00|5709|5708|5701|5700|5710|5709|5701|5700|5076
1737456000000|2025-01-21 10:40:00|5700|5699|5696|5695|5700|5699|5694|5693|5438
1737456300000|2025-01-21 10:45:00|5695|5694|5687|5686|5695|5694|5687|5685|4298
1737456600000|2025-01-21 10:50:00|5688|5687|5685|5684|5690|5689|5684|5682|8488
1737456900000|2025-01-21 10:55:00|5686|5685|5684|5683|5686|5685|5681|5680|9675
1737457200000|2025-01-21 11:00:00|5681|5680|5679|5678|5683|5682|5676|5675|9560
1737457500000|2025-01-21 11:05:00|5680|5679|5679|5678|5682|5680|5673|5672|4897
1737457800000|2025-01-21 11:10:00|5678|5677|5677|5676|5682|5681|5676|5675|7761
1737458100000|2025-01-21 11:15:00|5678|5675|5681|5679|5681|5680|5674|5673|7364
1737458400000|2025-01-21 11:20:00|5680|5680|5678|5677|5682|5681|5678|5677|3270
1737458700000|2025-01-21 11:25:00|5679|5678|5677|5676|5680|5679|5676|5675|3417
1737459000000|2025-01-21 11:30:00|5676|5675|5680|5679|5683|5681|5675|5674|4176
1737459300000|2025-01-21 11:35:00|5681|5680|5681|5680|5683|5682|5680|5679|3453
1737459600000|2025-01-21 11:40:00|5680|5679|5675|5674|5681|5680|5675|5674|3861
1737459900000|2025-01-21 11:45:00|5676|5673|5673|5672|5676|5675|5669|5668|2806
1737460200000|2025-01-21 11:50:00|5672|5671|5677|5675|5677|5676|5671|5670|5230
1737460500000|2025-01-21 11:55:00|5676|5676|5673|5672|5677|5676|5671|5670|4247
1737460800000|2025-01-21 12:00:00|5674|5673|5678|5677|5680|5679|5674|5673|5071
1737461100000|2025-01-21 12:05:00|5679|5678|5679|5678|5683|5682|5679|5678|1099
1737461400000|2025-01-21 12:10:00|5678|5677|5679|5678|5680|5679|5677|5676|1530
1737461700000|2025-01-21 12:15:00|5680|5679|5679|5678|5681|5680|5677|5676|4642
1737462000000|2025-01-21 12:20:00|5680|5679|5677|5676|5680|5679|5677|5676|4359
1737462300000|2025-01-21 12:25:00|5676|5675|5673|5672|5677|5676|5671|5670|2513
1737462600000|2025-01-21 12:30:00|5672|5671|5671|5670|5677|5675|5670|5669|4399
1737462900000|2025-01-21 12:35:00|5672|5671|5676|5674|5678|5677|5672|5671|4879
1737463200000|2025-01-21 12:40:00|5675|5673|5675|5674|5675|5674|5673|5672|2451
1737463500000|2025-01-21 12:45:00|5676|5675|5676|5675|5677|5676|5673|5672|6650
1737463800000|2025-01-21 12:50:00|5675|5674|5676|5674|5676|5675|5671|5670|2502
1737464100000|2025-01-21 12:55:00|5675|5673|5674|5673|5675|5674|5672|5671|3230
1737464400000|2025-01-21 13:00:00|5673|5672|5670|5669|5675|5674|5668|5667|4022
1737464700000|2025-01-21 13:05:00|5669|5668|5673|5672|5675|5673|5669|5668|2802
1737465000000|2025-01-21 13:10:00|5672|5671|5675|5674|5675|5674|5671|5670|1637
1737465300000|2025-01-21 13:15:00|5674|5673|5670|5669|5675|5674|5667|5666|10508
1737465600000|2025-01-21 13:20:00|5669|5668|5671|5670|5672|5671|5669|5668|3643
1737465900000|2025-01-21 13:25:00|5670|5669|5672|5670|5672|5671|5669|5668|4942
1737466200000|2025-01-21 13:30:00|5671|5671|5673|5672|5673|5672|5669|5668|6470
1737466500000|2025-01-21 13:35:00|5672|5671|5670|5669|5672|5671|5669|5668|6698
1737466800000|2025-01-21 13:40:00|5671|5670|5673|5672|5673|5672|5670|5669|2680
1737467100000|2025-01-21 13:45:00|5672|5671|5676|5675|5676|5675|5670|5669|4991
1737467400000|2025-01-21 13:50:00|5675|5674|5672|5671|5678|5676|5672|5671|6138
1737467700000|2025-01-21 13:55:00|5671|5670|5669|5668|5672|5671|5669|5668|5328
1737468000000|2025-01-21 14:00:00|5670|5669|5671|5670|5672|5671|5660|5659|9140
1737468300000|2025-01-21 14:05:00|5670|5669|5673|5672|5675|5674|5670|5669|5507
1737468600000|2025-01-21 14:10:00|5674|5673|5675|5673|5678|5677|5672|5671|6382
1737468900000|2025-01-21 14:15:00|5674|5674|5680|5678|5680|5678|5674|5673|8062
1737469200000|2025-01-21 14:20:00|5679|5679|5685|5684|5686|5685|5679|5679|5848
1737469500000|2025-01-21 14:25:00|5686|5685|5687|5685|5690|5688|5685|5684|8213
1737469800000|2025-01-21 14:30:00|5686|5686|5680|5678|5686|5686|5676|5675|21039
1737470100000|2025-01-21 14:35:00|5679|5679|5678|5677|5684|5683|5674|5672|14195
1737470400000|2025-01-21 14:40:00|5679|5678|5665|5663|5681|5680|5662|5661|13696
1737470700000|2025-01-21 14:45:00|5666|5664|5674|5673|5680|5679|5665|5663|9167
1737471000000|2025-01-21 14:50:00|5673|5672|5674|5672|5674|5673|5668|5667|9529
1737471300000|2025-01-21 14:55:00|5673|5673|5669|5668|5675|5674|5668|5666|6960
1737471600000|2025-01-21 15:00:00|5670|5669|5667|5666|5670|5669|5657|5655|13390
1737471900000|2025-01-21 15:05:00|5668|5667|5670|5669|5677|5675|5667|5666|14351
1737472200000|2025-01-21 15:10:00|5669|5668|5675|5674|5675|5674|5668|5667|12034
1737472500000|2025-01-21 15:15:00|5676|5675|5666|5665|5676|5675|5664|5663|8896
1737472800000|2025-01-21 15:20:00|5665|5664|5664|5663|5666|5665|5662|5661|9987
1737473100000|2025-01-21 15:25:00|5665|5664|5666|5665|5670|5669|5665|5664|5055
1737473400000|2025-01-21 15:30:00|5665|5664|5671|5670|5671|5670|5665|5664|6289
1737473700000|2025-01-21 15:35:00|5672|5671|5667|5666|5673|5672|5666|5665|9288
1737474000000|2025-01-21 15:40:00|5666|5665|5659|5658|5667|5666|5656|5655|16393
1737474300000|2025-01-21 15:45:00|5660|5659|5651|5650|5660|5659|5651|5650|7637
1737474600000|2025-01-21 15:50:00|5650|5649|5652|5651|5654|5653|5648|5646|8491
1737474900000|2025-01-21 15:55:00|5653|5652|5651|5650|5654|5653|5650|5649|5524
1737475200000|2025-01-21 16:00:00|5652|5651|5651|5650|5654|5653|5649|5648|13223
1737475500000|2025-01-21 16:05:00|5652|5649|5651|5650|5652|5651|5648|5647|9314
1737475800000|2025-01-21 16:10:00|5652|5651|5654|5653|5654|5653|5651|5650|8061
1737476100000|2025-01-21 16:15:00|5653|5652|5662|5661|5662|5661|5653|5652|6011
1737476400000|2025-01-21 16:20:00|5663|5662|5669|5668|5670|5669|5663|5662|9755
1737476700000|2025-01-21 16:25:00|5670|5669|5665|5664|5673|5672|5665|5664|12722
1737532800000|2025-01-22 08:00:00|5642|5637|5637|5635|5647|5645|5622|5620|13501
1737533100000|2025-01-22 08:05:00|5638|5636|5646|5645|5650|5648|5634|5632|10655
1737533400000|2025-01-22 08:10:00|5648|5646|5658|5656|5660|5658|5648|5646|6862
1737533700000|2025-01-22 08:15:00|5657|5657|5675|5674|5675|5674|5653|5652|6158
1737534000000|2025-01-22 08:20:00|5674|5673|5677|5676|5684|5682|5672|5671|8227
1737534300000|2025-01-22 08:25:00|5676|5675|5675|5674|5680|5679|5671|5670|4579
1737534600000|2025-01-22 08:30:00|5676|5675|5670|5668|5682|5681|5668|5667|6531
1737534900000|2025-01-22 08:35:00|5671|5669|5663|5662|5671|5670|5660|5659|5181
1737535200000|2025-01-22 08:40:00|5664|5663|5664|5663|5665|5664|5662|5661|3654
1737535500000|2025-01-22 08:45:00|5665|5664|5661|5660|5666|5665|5658|5656|4783
1737535800000|2025-01-22 08:50:00|5662|5661|5662|5661|5662|5661|5659|5658|4359
1737536100000|2025-01-22 08:55:00|5661|5660|5669|5668|5671|5670|5660|5659|4037
1737536400000|2025-01-22 09:00:00|5670|5666|5673|5672|5675|5674|5666|5665|5554
1737536700000|2025-01-22 09:05:00|5676|5671|5679|5678|5680|5679|5671|5670|6153
1737537000000|2025-01-22 09:10:00|5680|5679|5683|5682|5686|5685|5680|5679|6112
1737537300000|2025-01-22 09:15:00|5684|5683|5684|5683|5685|5684|5681|5680|5684
1737537600000|2025-01-22 09:20:00|5683|5682|5674|5672|5683|5682|5673|5672|6939
1737537900000|2025-01-22 09:25:00|5673|5673|5672|5671|5676|5675|5671|5670|2465
1737538200000|2025-01-22 09:30:00|5673|5670|5671|5670|5675|5674|5669|5668|5285
1737538500000|2025-01-22 09:35:00|5670|5669|5671|5670|5675|5673|5667|5666|5234
1737538800000|2025-01-22 09:40:00|5672|5671|5672|5671|5672|5671|5668|5667|7069
1737539100000|2025-01-22 09:45:00|5671|5670|5667|5666|5673|5672|5666|5665|3855
1737539400000|2025-01-22 09:50:00|5668|5665|5670|5669|5671|5670|5667|5665|4029
1737539700000|2025-01-22 09:55:00|5671|5670|5673|5672|5676|5675|5670|5669|4703
1737540000000|2025-01-22 10:00:00|5674|5673|5664|5663|5674|5673|5663|5662|4527
1737540300000|2025-01-22 10:05:00|5665|5664|5664|5663|5665|5664|5662|5661|3309
1737540600000|2025-01-22 10:10:00|5665|5664|5663|5662|5666|5665|5663|5662|2627
1737540900000|2025-01-22 10:15:00|5664|5663|5662|5661|5665|5664|5661|5660|6997
1737541200000|2025-01-22 10:20:00|5661|5660|5665|5664|5666|5665|5661|5660|2304
1737541500000|2025-01-22 10:25:00|5666|5665|5663|5662|5667|5666|5661|5660|2275
1737541800000|2025-01-22 10:30:00|5662|5661|5663|5662|5665|5664|5662|5661|2322
1737542100000|2025-01-22 10:35:00|5662|5661|5667|5666|5667|5666|5661|5660|2039
1737542400000|2025-01-22 10:40:00|5668|5667|5669|5668|5670|5668|5667|5666|3083
1737542700000|2025-01-22 10:45:00|5670|5669|5667|5666|5670|5669|5667|5666|2062
1737543000000|2025-01-22 10:50:00|5668|5667|5667|5666|5668|5667|5664|5663|3760
1737543300000|2025-01-22 10:55:00|5666|5665|5659|5658|5668|5667|5659|5658|3713
1737543600000|2025-01-22 11:00:00|5660|5657|5660|5659|5661|5660|5658|5657|5801
1737543900000|2025-01-22 11:05:00|5659|5658|5661|5659|5662|5661|5659|5658|2442
1737544200000|2025-01-22 11:10:00|5660|5660|5662|5661|5662|5661|5660|5659|1192
1737544500000|2025-01-22 11:15:00|5663|5662|5662|5661|5664|5663|5662|5661|1739
1737544800000|2025-01-22 11:20:00|5661|5660|5658|5656|5662|5661|5654|5653|4978
1737545100000|2025-01-22 11:25:00|5657|5657|5653|5652|5657|5657|5653|5652|2222
1737545400000|2025-01-22 11:30:00|5652|5651|5651|5650|5653|5652|5650|5649|2754
1737545700000|2025-01-22 11:35:00|5650|5649|5651|5650|5651|5650|5650|5649|2542
1737546000000|2025-01-22 11:40:00|5652|5651|5654|5653|5654|5653|5651|5650|6212
1737546300000|2025-01-22 11:45:00|5653|5652|5653|5652|5655|5654|5652|5651|2155
1737546600000|2025-01-22 11:50:00|5654|5653|5652|5650|5655|5654|5651|5650|5953
1737546900000|2025-01-22 11:55:00|5651|5649|5649|5647|5651|5650|5647|5646|2513
1737547200000|2025-01-22 12:00:00|5650|5648|5652|5651|5652|5651|5647|5646|5883
1737547500000|2025-01-22 12:05:00|5653|5652|5656|5655|5656|5655|5653|5652|5226
1737547800000|2025-01-22 12:10:00|5655|5654|5656|5655|5658|5657|5655|5654|5401
1737548100000|2025-01-22 12:15:00|5657|5656|5653|5652|5657|5656|5652|5651|2028
1737548400000|2025-01-22 12:20:00|5652|5651|5653|5652|5654|5653|5652|5651|4433
1737548700000|2025-01-22 12:25:00|5654|5653|5652|5651|5654|5653|5651|5650|4908
1737549000000|2025-01-22 12:30:00|5653|5652|5653|5652|5654|5653|5652|5651|3772
1737549300000|2025-01-22 12:35:00|5652|5651|5642|5641|5653|5652|5642|5641|4929
1737549600000|2025-01-22 12:40:00|5643|5642|5642|5641|5644|5643|5641|5640|3423
1737549900000|2025-01-22 12:45:00|5641|5640|5643|5641|5644|5643|5641|5640|4731
1737550200000|2025-01-22 12:50:00|5642|5642|5644|5643|5644|5643|5640|5639|1369
1737550500000|2025-01-22 12:55:00|5643|5642|5645|5644|5647|5646|5643|5642|4495
1737550800000|2025-01-22 13:00:00|5647|5646|5648|5647|5648|5647|5645|5644|4248
1737551100000|2025-01-22 13:05:00|5649|5648|5647|5646|5650|5649|5645|5644|2780
1737551400000|2025-01-22 13:10:00|5648|5647|5647|5646|5649|5648|5647|5646|1167
1737551700000|2025-01-22 13:15:00|5648|5647|5642|5641|5648|5647|5642|5641|2637
1737552000000|2025-01-22 13:20:00|5643|5642|5645|5644|5645|5644|5641|5640|2679
1737552300000|2025-01-22 13:25:00|5646|5645|5641|5640|5646|5645|5640|5639|3947
1737552600000|2025-01-22 13:30:00|5640|5639|5639|5638|5640|5639|5638|5637|6905
1737552900000|2025-01-22 13:35:00|5640|5639|5643|5641|5643|5642|5639|5638|4605
1737553200000|2025-01-22 13:40:00|5642|5642|5647|5646|5647|5646|5642|5641|4451
1737553500000|2025-01-22 13:45:00|5646|5645|5647|5646|5648|5646|5643|5642|5992
1737553800000|2025-01-22 13:50:00|5646|5645|5650|5649|5650|5649|5645|5644|4738
1737554100000|2025-01-22 13:55:00|5651|5650|5654|5653|5655|5654|5651|5650|3112
1737554400000|2025-01-22 14:00:00|5655|5654|5651|5650|5656|5655|5650|5649|5120
1737554700000|2025-01-22 14:05:00|5652|5651|5647|5646|5653|5652|5647|5646|3385
1737555000000|2025-01-22 14:10:00|5648|5647|5646|5644|5648|5647|5644|5643|4250
1737555300000|2025-01-22 14:15:00|5645|5643|5647|5645|5648|5647|5644|5643|3969
1737555600000|2025-01-22 14:20:00|5646|5646|5640|5639|5647|5646|5640|5639|4025
1737555900000|2025-01-22 14:25:00|5641|5640|5645|5644|5646|5645|5640|5639|6498
1737556200000|2025-01-22 14:30:00|5643|5642|5631|5630|5644|5643|5630|5629|7848
1737556500000|2025-01-22 14:35:00|5633|5631|5620|5619|5633|5631|5618|5617|15481
1737556800000|2025-01-22 14:40:00|5621|5618|5632|5631|5634|5633|5620|5618|14751
1737557100000|2025-01-22 14:45:00|5631|5630|5626|5625|5635|5634|5626|5625|6660
1737557400000|2025-01-22 14:50:00|5625|5624|5620|5619|5626|5625|5615|5614|8499
1737557700000|2025-01-22 14:55:00|5619|5618|5615|5613|5623|5622|5613|5612|5167
1737558000000|2025-01-22 15:00:00|5614|5612|5618|5617|5618|5617|5609|5608|9218
1737558300000|2025-01-22 15:05:00|5619|5618|5622|5620|5623|5622|5617|5616|11851
1737558600000|2025-01-22 15:10:00|5621|5621|5628|5627|5629|5628|5621|5620|7911
1737558900000|2025-01-22 15:15:00|5627|5626|5631|5630|5632|5631|5624|5623|9308
1737559200000|2025-01-22 15:20:00|5630|5629|5630|5629|5631|5630|5628|5627|7880
1737559500000|2025-01-22 15:25:00|5629|5628|5629|5628|5633|5632|5629|5628|6138
1737559800000|2025-01-22 15:30:00|5628|5627|5632|5631|5633|5632|5625|5624|8761
1737560100000|2025-01-22 15:35:00|5633|5632|5635|5634|5635|5634|5632|5631|4149
1737560400000|2025-01-22 15:40:00|5634|5633|5633|5632|5636|5635|5632|5631|4020
1737560700000|2025-01-22 15:45:00|5632|5631|5624|5623|5633|5632|5621|5620|15556
1737561000000|2025-01-22 15:50:00|5625|5624|5630|5629|5630|5629|5623|5622|5665
1737561300000|2025-01-22 15:55:00|5629|5627|5626|5625|5633|5632|5626|5625|11343
1737561600000|2025-01-22 16:00:00|5625|5624|5624|5622|5627|5626|5623|5621|7391
1737561900000|2025-01-22 16:05:00|5623|5623|5625|5624|5625|5624|5622|5621|7292
1737562200000|2025-01-22 16:10:00|5624|5623|5624|5623|5627|5626|5621|5620|7391
1737562500000|2025-01-22 16:15:00|5625|5624|5625|5624|5627|5626|5623|5622|10459
1737562800000|2025-01-22 16:20:00|5626|5625|5629|5627|5630|5629|5624|5623|9266
1737563100000|2025-01-22 16:25:00|5628|5628|5634|5632|5634|5633|5627|5626|12260
1737619200000|2025-01-23 08:00:00|5623|5621|5623|5621|5635|5633|5619|5617|4844
1737619500000|2025-01-23 08:05:00|5622|5620|5625|5623|5628|5627|5622|5620|7276
1737619800000|2025-01-23 08:10:00|5626|5624|5619|5618|5632|5631|5619|5617|6491
1737620100000|2025-01-23 08:15:00|5621|5619|5621|5620|5624|5623|5617|5616|9070
1737620400000|2025-01-23 08:20:00|5622|5621|5624|5622|5625|5624|5622|5620|5984
1737620700000|2025-01-23 08:25:00|5623|5621|5629|5628|5629|5628|5621|5619|5761
1737621000000|2025-01-23 08:30:00|5630|5629|5628|5626|5634|5632|5627|5626|5246
1737621300000|2025-01-23 08:35:00|5627|5625|5628|5627|5630|5628|5625|5624|2933
1737621600000|2025-01-23 08:40:00|5629|5628|5628|5627|5631|5630|5626|5625|3028
1737621900000|2025-01-23 08:45:00|5629|5626|5630|5629|5631|5630|5625|5623|4627
1737622200000|2025-01-23 08:50:00|5631|5630|5624|5623|5632|5631|5624|5622|3906
1737622500000|2025-01-23 08:55:00|5622|5621|5622|5621|5625|5624|5621|5620|5498
1737622800000|2025-01-23 09:00:00|5623|5622|5626|5625|5626|5625|5621|5620|5389
1737623100000|2025-01-23 09:05:00|5624|5623|5623|5622|5627|5626|5623|5622|4560
1737623400000|2025-01-23 09:10:00|5621|5620|5626|5624|5628|5627|5621|5620|3515
1737623700000|2025-01-23 09:15:00|5625|5625|5620|5618|5628|5627|5619|5618|4564
1737624000000|2025-01-23 09:20:00|5619|5619|5628|5626|5628|5627|5618|5617|3552
1737624300000|2025-01-23 09:25:00|5629|5627|5623|5622|5630|5628|5623|5622|3419
1737624600000|2025-01-23 09:30:00|5624|5623|5622|5620|5624|5623|5620|5619|4130
1737624900000|2025-01-23 09:35:00|5621|5621|5617|5616|5622|5621|5615|5614|3868
1737625200000|2025-01-23 09:40:00|5616|5615|5614|5613|5619|5618|5614|5613|3694
1737625500000|2025-01-23 09:45:00|5615|5614|5617|5616|5619|5618|5615|5614|4352
1737625800000|2025-01-23 09:50:00|5616|5615|5615|5614|5616|5615|5613|5612|5653
1737626100000|2025-01-23 09:55:00|5616|5615|5615|5613|5619|5618|5613|5612|3879
1737626400000|2025-01-23 10:00:00|5614|5614|5618|5617|5618|5617|5614|5613|4072
1737626700000|2025-01-23 10:05:00|5619|5618|5622|5621|5623|5622|5619|5618|3913
1737627000000|2025-01-23 10:10:00|5623|5622|5624|5623|5625|5623|5621|5620|1766
1737627300000|2025-01-23 10:15:00|5623|5622|5624|5622|5626|5625|5622|5621|3356
1737627600000|2025-01-23 10:20:00|5625|5623|5628|5626|5628|5627|5623|5622|5525
1737627900000|2025-01-23 10:25:00|5629|5627|5628|5627|5629|5628|5627|5626|2867
1737628200000|2025-01-23 10:30:00|5629|5628|5627|5626|5630|5629|5626|5624|6333
1737628500000|2025-01-23 10:35:00|5628|5627|5625|5624|5628|5627|5624|5623|3668
1737628800000|2025-01-23 10:40:00|5626|5625|5627|5626|5628|5627|5625|5624|2787
1737629100000|2025-01-23 10:45:00|5628|5627|5632|5631|5634|5633|5628|5627|4208
1737629400000|2025-01-23 10:50:00|5633|5632|5634|5633|5634|5633|5630|5629|3545
1737629700000|2025-01-23 10:55:00|5635|5634|5637|5636|5637|5636|5633|5632|3601
1737630000000|2025-01-23 11:00:00|5638|5637|5640|5639|5641|5640|5637|5636|7704
1737630300000|2025-01-23 11:05:00|5639|5638|5641|5640|5642|5641|5639|5637|3689
1737630600000|2025-01-23 11:10:00|5642|5641|5645|5644|5646|5644|5640|5638|3985
1737630900000|2025-01-23 11:15:00|5646|5645|5643|5642|5647|5645|5643|5642|2598
1737631200000|2025-01-23 11:20:00|5644|5641|5650|5648|5650|5649|5643|5641|3099
1737631500000|2025-01-23 11:25:00|5649|5649|5646|5644|5651|5650|5645|5644|3482
1737631800000|2025-01-23 11:30:00|5645|5645|5649|5648|5649|5648|5645|5644|1670
1737632100000|2025-01-23 11:35:00|5650|5649|5652|5651|5653|5652|5650|5649|3927
1737632400000|2025-01-23 11:40:00|5650|5649|5649|5648|5652|5651|5649|5648|1919
1737632700000|2025-01-23 11:45:00|5650|5649|5649|5648|5651|5650|5649|5648|2872
1737633000000|2025-01-23 11:50:00|5650|5649|5652|5651|5654|5653|5650|5649|2820
1737633300000|2025-01-23 11:55:00|5651|5650|5647|5645|5652|5651|5647|5645|5208
1737633600000|2025-01-23 12:00:00|5646|5646|5650|5648|5650|5649|5646|5645|2762
1737633900000|2025-01-23 12:05:00|5649|5649|5649|5648|5651|5649|5648|5647|3996
1737634200000|2025-01-23 12:10:00|5650|5649|5649|5648|5652|5650|5649|5647|3965
1737634500000|2025-01-23 12:15:00|5648|5647|5649|5648|5650|5649|5648|5647|2971
1737634800000|2025-01-23 12:20:00|5648|5647|5647|5646|5649|5648|5647|5646|1766
1737635100000|2025-01-23 12:25:00|5648|5647|5648|5647|5650|5649|5647|5646|1505
1737635400000|2025-01-23 12:30:00|5647|5646|5646|5645|5648|5647|5646|5645|2073
1737635700000|2025-01-23 12:35:00|5645|5644|5646|5645|5647|5646|5645|5644|2821
1737636000000|2025-01-23 12:40:00|5647|5646|5648|5647|5648|5647|5646|5645|3078
1737636300000|2025-01-23 12:45:00|5649|5648|5652|5650|5655|5654|5648|5647|3145
1737636600000|2025-01-23 12:50:00|5651|5651|5653|5652|5656|5655|5651|5650|1321
1737636900000|2025-01-23 12:55:00|5654|5653|5656|5655|5657|5656|5654|5653|2445
1737637200000|2025-01-23 13:00:00|5657|5656|5655|5654|5657|5656|5654|5653|3883
1737637500000|2025-01-23 13:05:00|5656|5655|5655|5654|5656|5655|5654|5653|1111
1737637800000|2025-01-23 13:10:00|5654|5653|5653|5652|5656|5655|5651|5650|3685
1737638100000|2025-01-23 13:15:00|5654|5651|5649|5647|5654|5652|5648|5647|2083
1737638400000|2025-01-23 13:20:00|5648|5648|5653|5652|5654|5653|5648|5647|1946
1737638700000|2025-01-23 13:25:00|5652|5651|5654|5652|5654|5653|5651|5650|1960
1737639000000|2025-01-23 13:30:00|5655|5653|5658|5657|5660|5659|5655|5653|5328
1737639300000|2025-01-23 13:35:00|5659|5658|5658|5657|5660|5659|5658|5657|3223
1737639600000|2025-01-23 13:40:00|5659|5658|5657|5655|5659|5658|5656|5655|3404
1737639900000|2025-01-23 13:45:00|5656|5656|5653|5652|5657|5656|5652|5651|3952
1737640200000|2025-01-23 13:50:00|5654|5653|5651|5650|5654|5653|5650|5649|3398
1737640500000|2025-01-23 13:55:00|5652|5651|5654|5653|5655|5654|5652|5651|3818
1737640800000|2025-01-23 14:00:00|5655|5654|5653|5652|5658|5656|5653|5652|6640
1737641100000|2025-01-23 14:05:00|5652|5651|5654|5653|5656|5655|5652|5651|4031
1737641400000|2025-01-23 14:10:00|5655|5654|5651|5650|5655|5654|5650|5649|4176
1737641700000|2025-01-23 14:15:00|5650|5649|5653|5652|5654|5653|5647|5646|5857
1737642000000|2025-01-23 14:20:00|5654|5653|5657|5656|5658|5657|5653|5652|1979
1737642300000|2025-01-23 14:25:00|5656|5655|5657|5656|5659|5657|5655|5654|7284
1737642600000|2025-01-23 14:30:00|5654|5653|5665|5664|5670|5669|5654|5653|15750
1737642900000|2025-01-23 14:35:00|5664|5663|5664|5663|5669|5668|5663|5662|11093
1737643200000|2025-01-23 14:40:00|5665|5664|5666|5665|5667|5666|5660|5659|8448
1737643500000|2025-01-23 14:45:00|5667|5666|5672|5670|5674|5673|5667|5666|3378
1737643800000|2025-01-23 14:50:00|5671|5671|5664|5663|5674|5672|5664|5663|7503
1737644100000|2025-01-23 14:55:00|5665|5664|5666|5665|5671|5670|5664|5663|7531
1737644400000|2025-01-23 15:00:00|5667|5664|5668|5666|5668|5666|5663|5662|4278
1737644700000|2025-01-23 15:05:00|5667|5665|5669|5668|5671|5670|5665|5664|10159
1737645000000|2025-01-23 15:10:00|5668|5667|5668|5667|5669|5668|5664|5663|6209
1737645300000|2025-01-23 15:15:00|5669|5668|5672|5671|5672|5671|5665|5664|5110
1737645600000|2025-01-23 15:20:00|5671|5670|5677|5676|5678|5677|5671|5670|1597
1737645900000|2025-01-23 15:25:00|5676|5675|5674|5672|5679|5678|5673|5672|3682
1737646200000|2025-01-23 15:30:00|5673|5673|5675|5674|5675|5674|5671|5670|8588
1737646500000|2025-01-23 15:35:00|5674|5673|5675|5674|5677|5676|5673|5672|3833
1737646800000|2025-01-23 15:40:00|5674|5673|5677|5676|5678|5677|5674|5673|4195
1737647100000|2025-01-23 15:45:00|5676|5675|5673|5671|5677|5676|5672|5670|7268
1737647400000|2025-01-23 15:50:00|5672|5672|5675|5673|5676|5675|5672|5672|4515
1737647700000|2025-01-23 15:55:00|5676|5674|5672|5670|5679|5678|5672|5670|9516
1737648000000|2025-01-23 16:00:00|5673|5671|5671|5670|5675|5674|5670|5669|8667
1737648300000|2025-01-23 16:05:00|5670|5669|5671|5670|5672|5671|5669|5668|4474
1737648600000|2025-01-23 16:10:00|5672|5669|5660|5659|5673|5672|5660|5659|26616
1737648900000|2025-01-23 16:15:00|5658|5657|5636|5635|5659|5658|5636|5635|37047
1737649200000|2025-01-23 16:20:00|5635|5634|5625|5623|5635|5634|5624|5623|36363
1737649500000|2025-01-23 16:25:00|5626|5624|5622|5620|5630|5629|5614|5613|29999
1737705600000|2025-01-24 08:00:00|5621|5617|5615|5613|5629|5628|5614|5612|7913
1737705900000|2025-01-24 08:05:00|5613|5611|5615|5613|5621|5620|5608|5606|6170
1737706200000|2025-01-24 08:10:00|5614|5612|5613|5611|5618|5616|5610|5609|2712
1737706500000|2025-01-24 08:15:00|5612|5610|5611|5610|5618|5617|5611|5610|4137
1737706800000|2025-01-24 08:20:00|5610|5609|5611|5610|5613|5611|5607|5605|3805
1737707100000|2025-01-24 08:25:00|5612|5609|5612|5611|5614|5613|5609|5608|3491
1737707400000|2025-01-24 08:30:00|5613|5612|5621|5620|5623|5621|5612|5611|4572
1737707700000|2025-01-24 08:35:00|5622|5621|5629|5628|5631|5630|5621|5619|5240
1737708000000|2025-01-24 08:40:00|5628|5627|5621|5620|5630|5629|5620|5619|7442
1737708300000|2025-01-24 08:45:00|5623|5621|5623|5622|5624|5623|5620|5619|4926
1737708600000|2025-01-24 08:50:00|5624|5623|5617|5616|5627|5626|5617|5616|8090
1737708900000|2025-01-24 08:55:00|5616|5615|5618|5617|5618|5617|5615|5614|2929
1737709200000|2025-01-24 09:00:00|5619|5616|5606|5605|5620|5619|5606|5605|6672
1737709500000|2025-01-24 09:05:00|5607|5604|5604|5603|5609|5608|5604|5603|5978
1737709800000|2025-01-24 09:10:00|5605|5602|5604|5603|5605|5604|5599|5598|5365
1737710100000|2025-01-24 09:15:00|5602|5601|5593|5592|5602|5601|5591|5590|3824
1737710400000|2025-01-24 09:20:00|5594|5593|5593|5592|5594|5593|5585|5584|6399
1737710700000|2025-01-24 09:25:00|5594|5593|5593|5591|5594|5593|5589|5588|5259
1737711000000|2025-01-24 09:30:00|5591|5590|5596|5595|5597|5596|5587|5586|5685
1737711300000|2025-01-24 09:35:00|5595|5594|5602|5601|5602|5601|5593|5592|5045
1737711600000|2025-01-24 09:40:00|5601|5600|5598|5596|5604|5603|5597|5596|3880
1737711900000|2025-01-24 09:45:00|5599|5597|5607|5606|5608|5607|5598|5597|5974
1737712200000|2025-01-24 09:50:00|5606|5605|5611|5610|5611|5610|5605|5604|4135
1737712500000|2025-01-24 09:55:00|5612|5611|5616|5615|5617|5616|5612|5611|3605
1737712800000|2025-01-24 10:00:00|5617|5616|5616|5614|5620|5619|5613|5612|7544
1737713100000|2025-01-24 10:05:00|5615|5612|5615|5614|5616|5615|5609|5608|3023
1737713400000|2025-01-24 10:10:00|5614|5613|5610|5609|5614|5613|5609|5608|3077
1737713700000|2025-01-24 10:15:00|5611|5610|5609|5608|5613|5612|5609|5608|3358
1737714000000|2025-01-24 10:20:00|5610|5609|5611|5610|5613|5612|5609|5607|4573
1737714300000|2025-01-24 10:25:00|5612|5611|5610|5609|5613|5612|5607|5606|2970
1737714600000|2025-01-24 10:30:00|5611|5608|5611|5610|5611|5610|5607|5606|4054
1737714900000|2025-01-24 10:35:00|5612|5611|5611|5610|5613|5612|5610|5609|5838
1737715200000|2025-01-24 10:40:00|5612|5611|5610|5609|5612|5611|5609|5608|2953
1737715500000|2025-01-24 10:45:00|5611|5610|5615|5614|5615|5614|5610|5609|3612
1737715800000|2025-01-24 10:50:00|5614|5613|5618|5617|5620|5618|5612|5611|17910
1737716100000|2025-01-24 10:55:00|5617|5616|5615|5614|5621|5619|5612|5611|21240
1737716400000|2025-01-24 11:00:00|5614|5612|5616|5614|5616|5615|5612|5611|3355
1737716700000|2025-01-24 11:05:00|5618|5615|5620|5619|5620|5619|5616|5615|3626
1737717000000|2025-01-24 11:10:00|5619|5618|5623|5622|5624|5623|5619|5618|5026
1737717300000|2025-01-24 11:15:00|5624|5623|5617|5615|5625|5624|5616|5615|3664
1737717600000|2025-01-24 11:20:00|5616|5614|5617|5615|5618|5616|5613|5612|2192
1737717900000|2025-01-24 11:25:00|5616|5616|5620|5618|5620|5619|5616|5615|1552
1737718200000|2025-01-24 11:30:00|5621|5619|5622|5621|5623|5622|5620|5618|3723
1737718500000|2025-01-24 11:35:00|5623|5620|5623|5622|5624|5623|5621|5619|1596
1737718800000|2025-01-24 11:40:00|5624|5623|5625|5624|5626|5625|5623|5622|1269
1737719100000|2025-01-24 11:45:00|5624|5623|5624|5623|5625|5624|5623|5622|2486
1737719400000|2025-01-24 11:50:00|5623|5622|5622|5621|5624|5623|5621|5620|3051
1737719700000|2025-01-24 11:55:00|5621|5620|5622|5621|5622|5621|5618|5617|1652
1737720000000|2025-01-24 12:00:00|5621|5620|5621|5619|5621|5620|5618|5617|1324
1737720300000|2025-01-24 12:05:00|5622|5620|5623|5622|5624|5623|5621|5620|1606
1737720600000|2025-01-24 12:10:00|5622|5621|5624|5623|5625|5624|5622|5621|3408
1737720900000|2025-01-24 12:15:00|5625|5624|5628|5626|5628|5627|5624|5623|2590
1737721200000|2025-01-24 12:20:00|5629|5627|5627|5626|5630|5629|5627|5626|4053
1737721500000|2025-01-24 12:25:00|5628|5627|5627|5626|5630|5629|5626|5625|2389
1737721800000|2025-01-24 12:30:00|5628|5627|5626|5625|5628|5627|5626|5625|1475
1737722100000|2025-01-24 12:35:00|5627|5626|5624|5623|5627|5626|5624|5623|2199
1737722400000|2025-01-24 12:40:00|5623|5622|5623|5622|5624|5623|5621|5620|3367
1737722700000|2025-01-24 12:45:00|5622|5621|5624|5623|5624|5623|5621|5619|3823
1737723000000|2025-01-24 12:50:00|5625|5622|5622|5621|5626|5624|5621|5620|2732
1737723300000|2025-01-24 12:55:00|5621|5620|5624|5623|5624|5623|5619|5618|1997
1737723600000|2025-01-24 13:00:00|5625|5624|5626|5625|5626|5625|5623|5621|4636
1737723900000|2025-01-24 13:05:00|5625|5624|5626|5625|5626|5625|5624|5623|1055
1737724200000|2025-01-24 13:10:00|5627|5626|5632|5631|5633|5632|5627|5626|1416
1737724500000|2025-01-24 13:15:00|5631|5630|5633|5631|5635|5634|5630|5628|3316
1737724800000|2025-01-24 13:20:00|5634|5632|5632|5630|5635|5634|5631|5630|2662
1737725100000|2025-01-24 13:25:00|5633|5631|5634|5633|5635|5633|5631|5630|4663
1737725400000|2025-01-24 13:30:00|5633|5632|5632|5631|5634|5633|5629|5628|2897
1737725700000|2025-01-24 13:35:00|5631|5630|5636|5635|5636|5635|5631|5630|4147
1737726000000|2025-01-24 13:40:00|5637|5636|5644|5642|5645|5643|5637|5636|4212
1737726300000|2025-01-24 13:45:00|5642|5643|5638|5637|5642|5643|5637|5635|6714
1737726600000|2025-01-24 13:50:00|5637|5636|5632|5630|5637|5636|5629|5628|4980
1737726900000|2025-01-24 13:55:00|5631|5629|5629|5628|5631|5629|5626|5625|4686
1737727200000|2025-01-24 14:00:00|5628|5627|5634|5633|5634|5633|5625|5624|7706
1737727500000|2025-01-24 14:05:00|5633|5632|5629|5628|5634|5633|5626|5625|3175
1737727800000|2025-01-24 14:10:00|5628|5627|5631|5630|5633|5632|5628|5626|5697
1737728100000|2025-01-24 14:15:00|5630|5629|5629|5628|5630|5629|5624|5623|3511
1737728400000|2025-01-24 14:20:00|5630|5629|5629|5627|5631|5630|5627|5626|6701
1737728700000|2025-01-24 14:25:00|5628|5626|5631|5629|5631|5630|5627|5626|6357
1737729000000|2025-01-24 14:30:00|5634|5630|5631|5629|5638|5637|5627|5626|11210
1737729300000|2025-01-24 14:35:00|5630|5630|5628|5627|5637|5635|5627|5626|11041
1737729600000|2025-01-24 14:40:00|5627|5626|5624|5622|5628|5627|5623|5621|8799
1737729900000|2025-01-24 14:45:00|5625|5623|5607|5606|5626|5625|5607|5606|12505
1737730200000|2025-01-24 14:50:00|5608|5605|5602|5601|5610|5609|5600|5598|12605
1737730500000|2025-01-24 14:55:00|5603|5602|5594|5593|5603|5602|5593|5592|12947
1737730800000|2025-01-24 15:00:00|5593|5592|5578|5577|5593|5592|5572|5571|17003
1737731100000|2025-01-24 15:05:00|5577|5576|5574|5573|5582|5581|5574|5573|8801
1737731400000|2025-01-24 15:10:00|5575|5574|5579|5578|5583|5582|5572|5571|8218
1737731700000|2025-01-24 15:15:00|5578|5577|5573|5572|5582|5580|5572|5571|8407
1737732000000|2025-01-24 15:20:00|5574|5573|5576|5575|5577|5576|5568|5567|7326
1737732300000|2025-01-24 15:25:00|5575|5574|5576|5575|5577|5576|5573|5572|4063
1737732600000|2025-01-24 15:30:00|5577|5574|5583|5582|5583|5582|5574|5573|7418
1737732900000|2025-01-24 15:35:00|5584|5581|5580|5579|5586|5585|5580|5579|6251
1737733200000|2025-01-24 15:40:00|5581|5580|5579|5578|5583|5582|5578|5577|4347
1737733500000|2025-01-24 15:45:00|5578|5577|5579|5578|5583|5582|5577|5576|6954
1737733800000|2025-01-24 15:50:00|5578|5577|5573|5572|5580|5579|5573|5572|4719
1737734100000|2025-01-24 15:55:00|5572|5571|5569|5567|5572|5571|5567|5566|7765
1737734400000|2025-01-24 16:00:00|5568|5568|5570|5569|5574|5573|5568|5567|6547
1737734700000|2025-01-24 16:05:00|5569|5568|5572|5571|5573|5572|5569|5568|2544
1737735000000|2025-01-24 16:10:00|5571|5570|5571|5570|5573|5572|5570|5569|8363
1737735300000|2025-01-24 16:15:00|5572|5571|5571|5570|5575|5573|5569|5568|3799
1737735600000|2025-01-24 16:20:00|5572|5571|5576|5575|5576|5575|5571|5570|5558
1737735900000|2025-01-24 16:25:00|5575|5574|5580|5579|5581|5580|5574|5573|5262
1737964800000|2025-01-27 08:00:00|5597|5595|5599|5597|5614|5611|5588|5585|16942
1737965100000|2025-01-27 08:05:00|5598|5596|5578|5576|5600|5598|5570|5569|22795
1737965400000|2025-01-27 08:10:00|5577|5578|5594|5593|5597|5596|5577|5577|12680
1737965700000|2025-01-27 08:15:00|5595|5592|5597|5595|5598|5597|5589|5587|12416
1737966000000|2025-01-27 08:20:00|5598|5596|5591|5589|5599|5598|5589|5588|10185
1737966300000|2025-01-27 08:25:00|5592|5590|5595|5593|5598|5597|5592|5589|6048
1737966600000|2025-01-27 08:30:00|5596|5594|5603|5602|5604|5603|5595|5593|10023
1737966900000|2025-01-27 08:35:00|5604|5603|5594|5593|5606|5605|5591|5589|5726
1737967200000|2025-01-27 08:40:00|5595|5592|5587|5585|5595|5593|5586|5585|3840
1737967500000|2025-01-27 08:45:00|5586|5584|5588|5586|5593|5592|5585|5584|4560
1737967800000|2025-01-27 08:50:00|5589|5587|5593|5591|5594|5592|5588|5586|4638
1737968100000|2025-01-27 08:55:00|5592|5590|5596|5594|5596|5595|5588|5586|4173
1737968400000|2025-01-27 09:00:00|5597|5595|5600|5599|5603|5602|5591|5589|8286
1737968700000|2025-01-27 09:05:00|5601|5600|5601|5600|5608|5607|5600|5599|5199
1737969000000|2025-01-27 09:10:00|5602|5601|5600|5599|5605|5603|5598|5597|4420
1737969300000|2025-01-27 09:15:00|5601|5600|5600|5599|5605|5603|5599|5598|8183
1737969600000|2025-01-27 09:20:00|5601|5598|5607|5606|5610|5609|5601|5598|5015
1737969900000|2025-01-27 09:25:00|5606|5605|5603|5601|5607|5605|5600|5599|4261
1737970200000|2025-01-27 09:30:00|5602|5600|5601|5600|5605|5604|5599|5598|7041
1737970500000|2025-01-27 09:35:00|5602|5601|5602|5600|5606|5605|5600|5599|9072
1737970800000|2025-01-27 09:40:00|5600|5599|5601|5600|5604|5603|5600|5599|7043
1737971100000|2025-01-27 09:45:00|5600|5599|5595|5594|5601|5599|5595|5594|4852
1737971400000|2025-01-27 09:50:00|5596|5593|5596|5594|5597|5596|5590|5589|3941
1737971700000|2025-01-27 09:55:00|5597|5595|5603|5602|5603|5602|5597|5594|5809
1737972000000|2025-01-27 10:00:00|5604|5603|5608|5607|5610|5609|5602|5601|6056
1737972300000|2025-01-27 10:05:00|5609|5606|5605|5603|5610|5609|5605|5603|6657
1737972600000|2025-01-27 10:10:00|5604|5604|5605|5604|5609|5608|5603|5601|4553
1737972900000|2025-01-27 10:15:00|5604|5603|5604|5603|5606|5605|5600|5599|4062
1737973200000|2025-01-27 10:20:00|5603|5602|5607|5606|5608|5607|5601|5600|4247
1737973500000|2025-01-27 10:25:00|5608|5607|5607|5606|5609|5608|5603|5602|5354
1737973800000|2025-01-27 10:30:00|5608|5605|5607|5606|5610|5609|5605|5604|6339
1737974100000|2025-01-27 10:35:00|5608|5607|5608|5607|5609|5608|5605|5604|5606
1737974400000|2025-01-27 10:40:00|5609|5606|5606|5605|5611|5610|5606|5605|4977
1737974700000|2025-01-27 10:45:00|5605|5604|5607|5606|5609|5608|5605|5604|6315
1737975000000|2025-01-27 10:50:00|5608|5605|5602|5601|5610|5609|5601|5599|10947
1737975300000|2025-01-27 10:55:00|5601|5600|5601|5600|5606|5604|5600|5599|8050
1737975600000|2025-01-27 11:00:00|5600|5599|5598|5597|5601|5599|5596|5595|5617
1737975900000|2025-01-27 11:05:00|5597|5596|5600|5599|5606|5605|5595|5594|5400
1737976200000|2025-01-27 11:10:00|5599|5598|5588|5587|5600|5599|5586|5585|8199
1737976500000|2025-01-27 11:15:00|5586|5586|5593|5591|5593|5592|5586|5585|7185
1737976800000|2025-01-27 11:20:00|5592|5592|5595|5594|5595|5594|5592|5591|4391
1737977100000|2025-01-27 11:25:00|5592|5591|5596|5595|5596|5595|5591|5590|3053
1737977400000|2025-01-27 11:30:00|5594|5594|5591|5590|5595|5594|5589|5588|4580
1737977700000|2025-01-27 11:35:00|5592|5591|5588|5587|5593|5592|5587|5586|5222
1737978000000|2025-01-27 11:40:00|5587|5586|5587|5586|5589|5588|5586|5585|4141
1737978300000|2025-01-27 11:45:00|5586|5585|5589|5588|5589|5588|5584|5583|5734
1737978600000|2025-01-27 11:50:00|5588|5587|5589|5587|5589|5588|5585|5584|3285
1737978900000|2025-01-27 11:55:00|5588|5588|5590|5589|5594|5593|5588|5587|5007
1737979200000|2025-01-27 12:00:00|5589|5588|5590|5589|5593|5592|5589|5587|3586
1737979500000|2025-01-27 12:05:00|5591|5590|5590|5589|5594|5593|5590|5589|3546
1737979800000|2025-01-27 12:10:00|5589|5588|5587|5586|5590|5589|5585|5583|4564
1737980100000|2025-01-27 12:15:00|5586|5585|5588|5587|5590|5589|5586|5585|3762
1737980400000|2025-01-27 12:20:00|5589|5588|5593|5592|5593|5592|5589|5588|1953
1737980700000|2025-01-27 12:25:00|5594|5593|5593|5592|5595|5594|5591|5590|4761
1737981000000|2025-01-27 12:30:00|5592|5591|5593|5592|5594|5593|5589|5588|2050
1737981300000|2025-01-27 12:35:00|5592|5591|5590|5589|5594|5593|5590|5589|2784
1737981600000|2025-01-27 12:40:00|5591|5588|5588|5587|5591|5589|5585|5584|2096
1737981900000|2025-01-27 12:45:00|5587|5586|5583|5582|5588|5586|5582|5581|3423
1737982200000|2025-01-27 12:50:00|5582|5581|5578|5577|5582|5581|5577|5576|3712
1737982500000|2025-01-27 12:55:00|5577|5576|5574|5573|5579|5578|5572|5570|2916
1737982800000|2025-01-27 13:00:00|5573|5572|5575|5574|5577|5576|5573|5572|4853
1737983100000|2025-01-27 13:05:00|5576|5575|5579|5578|5579|5578|5576|5575|3767
1737983400000|2025-01-27 13:10:00|5580|5579|5586|5585|5586|5585|5579|5578|3478
1737983700000|2025-01-27 13:15:00|5587|5586|5591|5589|5592|5590|5586|5585|3335
1737984000000|2025-01-27 13:20:00|5590|5588|5590|5589|5591|5590|5589|5588|3779
1737984300000|2025-01-27 13:25:00|5589|5588|5591|5589|5592|5591|5588|5587|5406
1737984600000|2025-01-27 13:30:00|5590|5588|5591|5590|5595|5594|5589|5588|7756
1737984900000|2025-01-27 13:35:00|5590|5589|5588|5587|5591|5590|5585|5584|4199
1737985200000|2025-01-27 13:40:00|5589|5588|5586|5585|5591|5590|5585|5584|2828
1737985500000|2025-01-27 13:45:00|5585|5584|5582|5581|5588|5587|5582|5581|2754
1737985800000|2025-01-27 13:50:00|5583|5582|5582|5581|5584|5583|5579|5578|4211
1737986100000|2025-01-27 13:55:00|5583|5582|5583|5582|5585|5584|5581|5580|5183
1737986400000|2025-01-27 14:00:00|5582|5581|5582|5581|5583|5582|5578|5577|5589
1737986700000|2025-01-27 14:05:00|5581|5580|5585|5584|5585|5584|5579|5578|6449
1737987000000|2025-01-27 14:10:00|5586|5585|5581|5580|5587|5586|5580|5579|6420
1737987300000|2025-01-27 14:15:00|5580|5579|5578|5577|5584|5583|5578|5576|4931
1737987600000|2025-01-27 14:20:00|5579|5578|5582|5581|5582|5581|5579|5578|5750
1737987900000|2025-01-27 14:25:00|5583|5582|5587|5586|5587|5586|5579|5578|3697
1737988200000|2025-01-27 14:30:00|5589|5588|5588|5587|5598|5597|5587|5586|26269
1737988500000|2025-01-27 14:35:00|5589|5586|5592|5591|5598|5597|5585|5583|12274
1737988800000|2025-01-27 14:40:00|5591|5590|5592|5590|5598|5597|5586|5585|12406
1737989100000|2025-01-27 14:45:00|5591|5591|5598|5596|5599|5598|5590|5589|11110
1737989400000|2025-01-27 14:50:00|5597|5597|5603|5602|5603|5602|5596|5595|8278
1737989700000|2025-01-27 14:55:00|5601|5601|5595|5594|5603|5602|5592|5591|10794
1737990000000|2025-01-27 15:00:00|5596|5595|5596|5595|5597|5595|5591|5590|9212
1737990300000|2025-01-27 15:05:00|5597|5596|5606|5604|5608|5607|5595|5594|9969
1737990600000|2025-01-27 15:10:00|5604|5603|5607|5605|5609|5608|5600|5599|10804
1737990900000|2025-01-27 15:15:00|5608|5606|5607|5606|5609|5608|5603|5602|13581
1737991200000|2025-01-27 15:20:00|5608|5605|5609|5608|5613|5612|5603|5602|16797
1737991500000|2025-01-27 15:25:00|5610|5609|5608|5607|5610|5609|5605|5604|14377
1737991800000|2025-01-27 15:30:00|5607|5606|5584|5583|5607|5606|5581|5580|15481
1737992100000|2025-01-27 15:35:00|5583|5582|5575|5573|5583|5582|5574|5572|17336
1737992400000|2025-01-27 15:40:00|5576|5574|5585|5584|5585|5584|5576|5574|9768
1737992700000|2025-01-27 15:45:00|5584|5583|5578|5577|5584|5583|5574|5573|9807
1737993000000|2025-01-27 15:50:00|5577|5576|5573|5572|5578|5577|5573|5572|8275
1737993300000|2025-01-27 15:55:00|5574|5573|5574|5573|5578|5577|5574|5572|9098
1737993600000|2025-01-27 16:00:00|5573|5572|5574|5573|5577|5576|5573|5572|8934
1737993900000|2025-01-27 16:05:00|5575|5574|5575|5574|5576|5575|5573|5572|14596
1737994200000|2025-01-27 16:10:00|5574|5573|5574|5572|5578|5577|5573|5572|12203
1737994500000|2025-01-27 16:15:00|5573|5573|5577|5576|5577|5576|5573|5572|12816
1737994800000|2025-01-27 16:20:00|5576|5575|5578|5577|5581|5580|5576|5575|11882
1737995100000|2025-01-27 16:25:00|5577|5576|5576|5574|5577|5577|5573|5572|9102
1738051200000|2025-01-28 08:00:00|5623|5621|5592|5591|5623|5621|5585|5584|9916
1738051500000|2025-01-28 08:05:00|5593|5590|5581|5579|5593|5592|5575|5573|11347
1738051800000|2025-01-28 08:10:00|5580|5578|5567|5565|5580|5579|5567|5565|6312
1738052100000|2025-01-28 08:15:00|5566|5564|5573|5571|5573|5571|5559|5557|8279
1738052400000|2025-01-28 08:20:00|5572|5572|5582|5581|5582|5581|5572|5570|5681
1738052700000|2025-01-28 08:25:00|5584|5580|5583|5582|5585|5584|5577|5576|5757
1738053000000|2025-01-28 08:30:00|5584|5583|5593|5591|5593|5592|5584|5583|8111
1738053300000|2025-01-28 08:35:00|5592|5592|5602|5601|5602|5601|5592|5592|5281
1738053600000|2025-01-28 08:40:00|5603|5600|5603|5602|5607|5606|5602|5600|5652
1738053900000|2025-01-28 08:45:00|5602|5601|5610|5609|5611|5610|5599|5598|4899
1738054200000|2025-01-28 08:50:00|5609|5608|5609|5608|5613|5612|5608|5607|3046
1738054500000|2025-01-28 08:55:00|5608|5607|5611|5610|5611|5610|5605|5604|4868
1738054800000|2025-01-28 09:00:00|5614|5613|5599|5598|5614|5613|5598|5597|4448
1738055100000|2025-01-28 09:05:00|5600|5599|5599|5598|5603|5602|5598|5597|5554
1738055400000|2025-01-28 09:10:00|5598|5597|5604|5603|5604|5603|5598|5597|4830
1738055700000|2025-01-28 09:15:00|5605|5604|5604|5603|5607|5605|5600|5599|7783
1738056000000|2025-01-28 09:20:00|5603|5601|5597|5595|5603|5602|5596|5594|5982
1738056300000|2025-01-28 09:25:00|5596|5596|5589|5588|5597|5596|5588|5587|5404
1738056600000|2025-01-28 09:30:00|5588|5587|5587|5586|5589|5587|5584|5583|5549
1738056900000|2025-01-28 09:35:00|5588|5587|5586|5585|5589|5587|5585|5584|2372
1738057200000|2025-01-28 09:40:00|5585|5584|5583|5582|5587|5586|5583|5582|4105
1738057500000|2025-01-28 09:45:00|5582|5581|5582|5581|5586|5585|5580|5579|5647
1738057800000|2025-01-28 09:50:00|5583|5582|5582|5581|5583|5582|5579|5578|3185
1738058100000|2025-01-28 09:55:00|5581|5580|5575|5574|5582|5581|5575|5574|5073
1738058400000|2025-01-28 10:00:00|5573|5572|5579|5577|5580|5579|5571|5570|4848
1738058700000|2025-01-28 10:05:00|5578|5578|5586|5585|5589|5588|5578|5577|6194
1738059000000|2025-01-28 10:10:00|5588|5587|5588|5587|5590|5589|5586|5585|4951
1738059300000|2025-01-28 10:15:00|5587|5586|5590|5589|5591|5590|5587|5586|5189
1738059600000|2025-01-28 10:20:00|5591|5590|5594|5593|5596|5594|5590|5589|3178
1738059900000|2025-01-28 10:25:00|5593|5592|5588|5587|5593|5592|5587|5586|3652
1738060200000|2025-01-28 10:30:00|5589|5588|5583|5582|5590|5589|5582|5581|3788
1738060500000|2025-01-28 10:35:00|5582|5581|5582|5581|5583|5582|5580|5579|3659
1738060800000|2025-01-28 10:40:00|5581|5580|5584|5583|5586|5585|5581|5580|2590
1738061100000|2025-01-28 10:45:00|5583|5582|5590|5589|5593|5592|5583|5582|5069
1738061400000|2025-01-28 10:50:00|5589|5588|5589|5588|5592|5591|5588|5587|6446
1738061700000|2025-01-28 10:55:00|5588|5587|5589|5588|5591|5590|5587|5586|4974
1738062000000|2025-01-28 11:00:00|5591|5590|5588|5587|5591|5590|5587|5586|4956
1738062300000|2025-01-28 11:05:00|5587|5586|5583|5582|5588|5586|5583|5582|3855
1738062600000|2025-01-28 11:10:00|5584|5583|5584|5583|5587|5585|5582|5581|3959
1738062900000|2025-01-28 11:15:00|5583|5582|5583|5582|5584|5583|5582|5581|2611
1738063200000|2025-01-28 11:20:00|5585|5584|5587|5585|5588|5587|5585|5584|1213
1738063500000|2025-01-28 11:25:00|5588|5586|5589|5588|5591|5590|5588|5586|2559
1738063800000|2025-01-28 11:30:00|5590|5589|5589|5588|5596|5595|5589|5588|3314
1738064100000|2025-01-28 11:35:00|5588|5587|5589|5587|5591|5590|5588|5587|2131
1738064400000|2025-01-28 11:40:00|5588|5588|5593|5592|5593|5592|5587|5586|2405
1738064700000|2025-01-28 11:45:00|5594|5593|5596|5595|5596|5595|5594|5593|2502
1738065000000|2025-01-28 11:50:00|5597|5594|5596|5595|5597|5596|5594|5593|3384
1738065300000|2025-01-28 11:55:00|5595|5594|5594|5593|5597|5596|5594|5593|3599
1738065600000|2025-01-28 12:00:00|5595|5594|5596|5595|5596|5595|5593|5591|3220
1738065900000|2025-01-28 12:05:00|5597|5596|5598|5597|5598|5597|5594|5592|6053
1738066200000|2025-01-28 12:10:00|5597|5596|5597|5596|5598|5597|5596|5595|3291
1738066500000|2025-01-28 12:15:00|5596|5595|5594|5593|5598|5597|5594|5593|2711
1738066800000|2025-01-28 12:20:00|5595|5594|5596|5595|5596|5595|5594|5593|4539
1738067100000|2025-01-28 12:25:00|5595|5594|5593|5592|5596|5595|5592|5591|2597
1738067400000|2025-01-28 12:30:00|5594|5593|5596|5595|5598|5596|5591|5590|5950
1738067700000|2025-01-28 12:35:00|5597|5596|5605|5604|5607|5606|5597|5596|4788
1738068000000|2025-01-28 12:40:00|5604|5603|5608|5607|5609|5608|5604|5603|1912
1738068300000|2025-01-28 12:45:00|5607|5606|5606|5605|5610|5609|5606|5605|4196
1738068600000|2025-01-28 12:50:00|5605|5604|5607|5605|5607|5606|5603|5602|4255
1738068900000|2025-01-28 12:55:00|5606|5604|5611|5610|5611|5610|5604|5603|1778
1738069200000|2025-01-28 13:00:00|5614|5613|5608|5607|5614|5613|5605|5604|2543
1738069500000|2025-01-28 13:05:00|5609|5608|5610|5609|5610|5609|5607|5606|2024
1738069800000|2025-01-28 13:10:00|5609|5608|5610|5609|5611|5610|5607|5606|5573
1738070100000|2025-01-28 13:15:00|5609|5608|5611|5610|5611|5610|5606|5605|8177
1738070400000|2025-01-28 13:20:00|5610|5609|5612|5611|5614|5613|5609|5608|5087
1738070700000|2025-01-28 13:25:00|5613|5612|5612|5610|5614|5612|5611|5610|4097
1738071000000|2025-01-28 13:30:00|5613|5611|5616|5615|5616|5615|5611|5610|7123
1738071300000|2025-01-28 13:35:00|5615|5614|5616|5615|5618|5617|5612|5611|3564
1738071600000|2025-01-28 13:40:00|5615|5614|5617|5616|5618|5617|5615|5614|3099
1738071900000|2025-01-28 13:45:00|5616|5614|5615|5614|5616|5614|5611|5610|4464
1738072200000|2025-01-28 13:50:00|5614|5613|5613|5612|5618|5616|5611|5610|3822
1738072500000|2025-01-28 13:55:00|5614|5613|5614|5613|5616|5615|5612|5611|2466
1738072800000|2025-01-28 14:00:00|5615|5614|5619|5617|5620|5619|5615|5613|3708
1738073100000|2025-01-28 14:05:00|5620|5618|5621|5620|5625|5624|5620|5618|3992
1738073400000|2025-01-28 14:10:00|5622|5621|5613|5612|5622|5621|5612|5611|3725
1738073700000|2025-01-28 14:15:00|5612|5611|5618|5617|5620|5619|5612|5611|4773
1738074000000|2025-01-28 14:20:00|5620|5619|5619|5618|5621|5620|5617|5616|5504
1738074300000|2025-01-28 14:25:00|5620|5619|5617|5616|5620|5619|5615|5614|3160
1738074600000|2025-01-28 14:30:00|5616|5615|5619|5618|5622|5621|5608|5607|17003
1738074900000|2025-01-28 14:35:00|5620|5619|5633|5632|5637|5636|5619|5618|11987
1738075200000|2025-01-28 14:40:00|5634|5633|5629|5628|5636|5635|5628|5627|10530
1738075500000|2025-01-28 14:45:00|5628|5627|5622|5621|5629|5628|5620|5619|12302
1738075800000|2025-01-28 14:50:00|5623|5622|5618|5617|5624|5622|5614|5612|8236
1738076100000|2025-01-28 14:55:00|5619|5618|5608|5607|5619|5618|5606|5604|9581
1738076400000|2025-01-28 15:00:00|5607|5606|5596|5595|5608|5606|5592|5590|7692
1738076700000|2025-01-28 15:05:00|5595|5594|5593|5591|5598|5597|5590|5588|6887
1738077000000|2025-01-28 15:10:00|5594|5592|5584|5583|5596|5595|5584|5583|7012
1738077300000|2025-01-28 15:15:00|5585|5584|5587|5585|5589|5588|5585|5584|7077
1738077600000|2025-01-28 15:20:00|5586|5584|5588|5587|5590|5589|5585|5584|9953
1738077900000|2025-01-28 15:25:00|5589|5588|5580|5579|5593|5592|5580|5579|9806
1738078200000|2025-01-28 15:30:00|5579|5578|5588|5587|5589|5588|5578|5576|7259
1738078500000|2025-01-28 15:35:00|5589|5588|5590|5589|5591|5590|5585|5584|6551
1738078800000|2025-01-28 15:40:00|5589|5588|5589|5588|5590|5589|5584|5583|4602
1738079100000|2025-01-28 15:45:00|5591|5590|5589|5588|5591|5590|5586|5585|6568
1738079400000|2025-01-28 15:50:00|5588|5587|5590|5589|5593|5592|5583|5582|7416
1738079700000|2025-01-28 15:55:00|5589|5588|5584|5583|5590|5589|5583|5582|7941
1738080000000|2025-01-28 16:00:00|5585|5584|5587|5586|5590|5589|5585|5584|5588
1738080300000|2025-01-28 16:05:00|5588|5587|5590|5589|5590|5589|5585|5584|7713
1738080600000|2025-01-28 16:10:00|5591|5590|5589|5588|5591|5590|5586|5585|8498
1738080900000|2025-01-28 16:15:00|5590|5589|5586|5585|5590|5589|5584|5583|13284
1738081200000|2025-01-28 16:20:00|5585|5584|5582|5581|5586|5585|5580|5579|11341
1738081500000|2025-01-28 16:25:00|5583|5582|5579|5578|5583|5582|5577|5576|10073
1738137600000|2025-01-29 08:00:00|5584|5581|5564|5562|5587|5585|5559|5558|12111
1738137900000|2025-01-29 08:05:00|5565|5563|5561|5560|5566|5565|5558|5557|6756
1738138200000|2025-01-29 08:10:00|5563|5561|5564|5562|5565|5564|5556|5555|4046
1738138500000|2025-01-29 08:15:00|5563|5563|5569|5567|5570|5568|5560|5559|3505
1738138800000|2025-01-29 08:20:00|5570|5568|5575|5574|5575|5574|5568|5566|2792
1738139100000|2025-01-29 08:25:00|5577|5573|5569|5567|5578|5577|5569|5567|3800
1738139400000|2025-01-29 08:30:00|5568|5565|5571|5570|5572|5571|5562|5561|4857
1738139700000|2025-01-29 08:35:00|5570|5569|5571|5570|5575|5573|5567|5566|4503
1738140000000|2025-01-29 08:40:00|5570|5569|5569|5567|5571|5570|5564|5563|4957
1738140300000|2025-01-29 08:45:00|5568|5566|5567|5565|5568|5566|5562|5561|3267
1738140600000|2025-01-29 08:50:00|5568|5566|5563|5562|5568|5567|5559|5558|1978
1738140900000|2025-01-29 08:55:00|5564|5561|5557|5556|5564|5562|5557|5556|3025
1738141200000|2025-01-29 09:00:00|5556|5555|5554|5553|5561|5559|5553|5552|5771
1738141500000|2025-01-29 09:05:00|5555|5554|5556|5555|5561|5560|5554|5553|4574
1738141800000|2025-01-29 09:10:00|5554|5553|5556|5555|5558|5557|5554|5553|2622
1738142100000|2025-01-29 09:15:00|5555|5554|5553|5552|5556|5555|5551|5550|4328
1738142400000|2025-01-29 09:20:00|5554|5551|5559|5558|5560|5559|5552|5551|6692
1738142700000|2025-01-29 09:25:00|5558|5557|5557|5555|5558|5557|5555|5553|4683
1738143000000|2025-01-29 09:30:00|5556|5556|5548|5547|5557|5556|5545|5544|10304
1738143300000|2025-01-29 09:35:00|5547|5546|5541|5540|5550|5549|5541|5540|5333
1738143600000|2025-01-29 09:40:00|5542|5541|5535|5534|5542|5541|5532|5531|11209
1738143900000|2025-01-29 09:45:00|5534|5533|5527|5526|5535|5534|5523|5522|4202
1738144200000|2025-01-29 09:50:00|5526|5525|5527|5525|5534|5533|5524|5523|10063
1738144500000|2025-01-29 09:55:00|5526|5526|5533|5532|5536|5535|5523|5522|4836
1738144800000|2025-01-29 10:00:00|5534|5533|5542|5541|5542|5541|5529|5528|6545
1738145100000|2025-01-29 10:05:00|5541|5540|5543|5542|5545|5543|5540|5538|3929
1738145400000|2025-01-29 10:10:00|5544|5544|5550|5548|5553|5551|5543|5544|3926
1738145700000|2025-01-29 10:15:00|5549|5549|5550|5549|5553|5552|5548|5547|3716
1738146000000|2025-01-29 10:20:00|5549|5548|5554|5553|5554|5553|5548|5547|5245
1738146300000|2025-01-29 10:25:00|5553|5552|5554|5553|5555|5554|5552|5551|1972
1738146600000|2025-01-29 10:30:00|5553|5552|5551|5549|5554|5553|5549|5548|4055
1738146900000|2025-01-29 10:35:00|5550|5548|5558|5557|5559|5558|5549|5548|3403
1738147200000|2025-01-29 10:40:00|5557|5556|5554|5553|5558|5557|5553|5552|3725
1738147500000|2025-01-29 10:45:00|5553|5552|5554|5553|5554|5553|5551|5550|2255
1738147800000|2025-01-29 10:50:00|5553|5552|5554|5553|5554|5553|5552|5551|5592
1738148100000|2025-01-29 10:55:00|5555|5554|5554|5553|5555|5554|5551|5550|3374
1738148400000|2025-01-29 11:00:00|5553|5552|5555|5554|5555|5554|5552|5551|2441
1738148700000|2025-01-29 11:05:00|5556|5555|5555|5554|5558|5557|5554|5552|2158
1738149000000|2025-01-29 11:10:00|5554|5553|5555|5554|5556|5555|5552|5551|959
1738149300000|2025-01-29 11:15:00|5556|5555|5556|5555|5556|5555|5555|5554|3616
1738149600000|2025-01-29 11:20:00|5554|5553|5557|5556|5557|5556|5554|5553|3138
1738149900000|2025-01-29 11:25:00|5558|5557|5555|5554|5558|5557|5555|5554|2569
1738150200000|2025-01-29 11:30:00|5554|5553|5557|5556|5557|5556|5551|5550|3684
1738150500000|2025-01-29 11:35:00|5558|5557|5558|5557|5559|5558|5557|5556|3271
1738150800000|2025-01-29 11:40:00|5557|5556|5554|5553|5558|5556|5554|5553|1850
1738151100000|2025-01-29 11:45:00|5552|5551|5552|5551|5554|5553|5551|5550|4346
1738151400000|2025-01-29 11:50:00|5551|5550|5548|5547|5552|5551|5546|5545|3923
1738151700000|2025-01-29 11:55:00|5549|5548|5549|5548|5552|5551|5547|5546|7496
1738152000000|2025-01-29 12:00:00|5550|5549|5547|5546|5552|5551|5547|5545|2469
1738152300000|2025-01-29 12:05:00|5546|5545|5553|5551|5554|5553|5546|5545|3277
1738152600000|2025-01-29 12:10:00|5552|5552|5549|5548|5553|5552|5549|5548|1566
1738152900000|2025-01-29 12:15:00|5550|5549|5550|5549|5553|5552|5549|5549|3313
1738153200000|2025-01-29 12:20:00|5549|5547|5547|5546|5550|5549|5547|5546|2221
1738153500000|2025-01-29 12:25:00|5548|5547|5549|5548|5550|5549|5546|5545|3066
1738153800000|2025-01-29 12:30:00|5550|5549|5553|5552|5554|5552|5549|5548|2300
1738154100000|2025-01-29 12:35:00|5554|5553|5554|5553|5555|5554|5551|5550|3126
1738154400000|2025-01-29 12:40:00|5553|5552|5555|5554|5558|5557|5553|5552|2075
1738154700000|2025-01-29 12:45:00|5556|5555|5555|5554|5559|5558|5555|5554|1712
1738155000000|2025-01-29 12:50:00|5556|5555|5557|5556|5560|5559|5556|5555|2019
1738155300000|2025-01-29 12:55:00|5558|5557|5559|5557|5559|5558|5557|5556|1886
1738155600000|2025-01-29 13:00:00|5560|5558|5561|5560|5563|5562|5558|5557|4380
1738155900000|2025-01-29 13:05:00|5562|5561|5563|5562|5565|5563|5560|5559|2397
1738156200000|2025-01-29 13:10:00|5564|5563|5565|5564|5565|5564|5562|5561|2521
1738156500000|2025-01-29 13:15:00|5566|5563|5566|5565|5570|5568|5565|5563|2598
1738156800000|2025-01-29 13:20:00|5567|5566|5561|5560|5568|5567|5561|5560|2671
1738157100000|2025-01-29 13:25:00|5560|5559|5562|5561|5564|5563|5560|5559|2245
1738157400000|2025-01-29 13:30:00|5561|5560|5563|5561|5565|5564|5561|5560|3731
1738157700000|2025-01-29 13:35:00|5562|5562|5563|5562|5566|5565|5562|5561|3301
1738158000000|2025-01-29 13:40:00|5564|5563|5564|5563|5566|5564|5563|5562|1683
1738158300000|2025-01-29 13:45:00|5563|5562|5560|5559|5564|5563|5559|5557|1992
1738158600000|2025-01-29 13:50:00|5561|5560|5564|5563|5564|5563|5560|5559|1859
1738158900000|2025-01-29 13:55:00|5565|5564|5565|5564|5565|5564|5561|5560|2149
1738159200000|2025-01-29 14:00:00|5566|5565|5564|5563|5566|5565|5562|5560|2420
1738159500000|2025-01-29 14:05:00|5563|5562|5558|5557|5563|5562|5558|5557|2140
1738159800000|2025-01-29 14:10:00|5559|5558|5559|5558|5560|5559|5558|5557|1712
1738160100000|2025-01-29 14:15:00|5558|5557|5555|5554|5559|5558|5554|5553|3368
1738160400000|2025-01-29 14:20:00|5554|5553|5555|5554|5556|5555|5554|5553|1656
1738160700000|2025-01-29 14:25:00|5554|5553|5552|5550|5555|5554|5550|5549|3548
1738161000000|2025-01-29 14:30:00|5553|5552|5557|5556|5561|5559|5551|5550|12199
1738161300000|2025-01-29 14:35:00|5556|5555|5556|5555|5557|5556|5547|5546|5253
1738161600000|2025-01-29 14:40:00|5557|5556|5569|5567|5569|5568|5555|5554|7803
1738161900000|2025-01-29 14:45:00|5571|5568|5571|5570|5572|5570|5566|5565|5004
1738162200000|2025-01-29 14:50:00|5572|5569|5577|5576|5580|5579|5571|5569|7072
1738162500000|2025-01-29 14:55:00|5578|5577|5581|5580|5581|5580|5576|5575|6990
1738162800000|2025-01-29 15:00:00|5582|5581|5593|5592|5594|5593|5580|5579|6811
1738163100000|2025-01-29 15:05:00|5594|5593|5583|5581|5594|5593|5583|5581|6678
1738163400000|2025-01-29 15:10:00|5582|5580|5576|5575|5582|5581|5576|5575|4311
1738163700000|2025-01-29 15:15:00|5575|5574|5572|5571|5578|5577|5571|5570|6604
1738164000000|2025-01-29 15:20:00|5573|5572|5575|5574|5575|5574|5568|5567|2630
1738164300000|2025-01-29 15:25:00|5576|5575|5582|5581|5583|5582|5576|5574|7072
1738164600000|2025-01-29 15:30:00|5584|5582|5582|5581|5584|5583|5575|5574|11610
1738164900000|2025-01-29 15:35:00|5581|5580|5586|5585|5587|5586|5581|5580|3194
1738165200000|2025-01-29 15:40:00|5584|5583|5588|5587|5589|5588|5584|5582|4751
1738165500000|2025-01-29 15:45:00|5589|5588|5583|5582|5592|5591|5583|5582|6483
1738165800000|2025-01-29 15:50:00|5584|5583|5579|5578|5584|5583|5576|5575|7738
1738166100000|2025-01-29 15:55:00|5580|5579|5579|5578|5581|5580|5577|5576|6376
1738166400000|2025-01-29 16:00:00|5580|5579|5574|5573|5581|5580|5572|5571|6332
1738166700000|2025-01-29 16:05:00|5575|5574|5571|5570|5575|5574|5570|5569|8001
1738167000000|2025-01-29 16:10:00|5572|5571|5572|5570|5575|5574|5571|5570|6158
1738167300000|2025-01-29 16:15:00|5571|5571|5572|5570|5574|5572|5571|5570|4197
1738167600000|2025-01-29 16:20:00|5571|5571|5572|5571|5574|5573|5569|5568|8184
1738167900000|2025-01-29 16:25:00|5571|5570|5573|5572|5574|5573|5569|5568|7782
1738224000000|2025-01-30 08:00:00|5596|5593|5583|5582|5600|5599|5579|5577|10285
1738224300000|2025-01-30 08:05:00|5581|5580|5577|5575|5582|5581|5575|5574|3466
1738224600000|2025-01-30 08:10:00|5578|5576|5574|5573|5580|5578|5571|5569|5678
1738224900000|2025-01-30 08:15:00|5573|5572|5580|5579|5580|5579|5568|5566|4984
1738225200000|2025-01-30 08:20:00|5579|5578|5569|5568|5579|5578|5565|5564|6459
1738225500000|2025-01-30 08:25:00|5568|5567|5562|5561|5569|5568|5559|5558|4461
1738225800000|2025-01-30 08:30:00|5563|5562|5565|5564|5568|5567|5561|5560|8902
1738226100000|2025-01-30 08:35:00|5566|5566|5570|5569|5571|5570|5565|5566|3017
1738226400000|2025-01-30 08:40:00|5571|5570|5579|5577|5579|5577|5571|5569|6975
1738226700000|2025-01-30 08:45:00|5578|5576|5576|5575|5581|5580|5571|5570|5974
1738227000000|2025-01-30 08:50:00|5577|5576|5577|5576|5577|5576|5571|5570|3126
1738227300000|2025-01-30 08:55:00|5576|5575|5570|5569|5577|5576|5568|5567|3454
1738227600000|2025-01-30 09:00:00|5572|5571|5565|5564|5572|5571|5564|5563|6711
1738227900000|2025-01-30 09:05:00|5564|5563|5571|5570|5572|5571|5563|5562|4277
1738228200000|2025-01-30 09:10:00|5570|5569|5575|5573|5576|5575|5570|5569|2836
1738228500000|2025-01-30 09:15:00|5573|5572|5575|5574|5576|5575|5571|5570|3062
1738228800000|2025-01-30 09:20:00|5576|5575|5585|5584|5586|5585|5575|5574|4660
1738229100000|2025-01-30 09:25:00|5586|5585|5585|5584|5588|5587|5583|5582|3810
1738229400000|2025-01-30 09:30:00|5586|5583|5585|5583|5590|5589|5584|5583|5063
1738229700000|2025-01-30 09:35:00|5586|5584|5590|5589|5591|5590|5585|5583|3452
1738230000000|2025-01-30 09:40:00|5589|5588|5587|5586|5593|5592|5587|5586|4470
1738230300000|2025-01-30 09:45:00|5586|5585|5586|5584|5589|5587|5584|5583|5691
1738230600000|2025-01-30 09:50:00|5585|5585|5582|5581|5586|5585|5580|5578|9798
1738230900000|2025-01-30 09:55:00|5583|5580|5583|5581|5584|5583|5578|5577|5049
1738231200000|2025-01-30 10:00:00|5582|5580|5588|5587|5589|5587|5580|5578|5383
1738231500000|2025-01-30 10:05:00|5589|5588|5590|5588|5591|5589|5587|5586|3955
1738231800000|2025-01-30 10:10:00|5589|5589|5592|5591|5594|5593|5589|5589|5323
1738232100000|2025-01-30 10:15:00|5593|5592|5595|5594|5595|5594|5592|5591|5681
1738232400000|2025-01-30 10:20:00|5596|5593|5593|5592|5598|5597|5593|5592|6736
1738232700000|2025-01-30 10:25:00|5594|5593|5601|5600|5601|5600|5593|5593|5418
1738233000000|2025-01-30 10:30:00|5602|5601|5602|5601|5608|5607|5596|5595|7537
1738233300000|2025-01-30 10:35:00|5601|5600|5603|5602|5605|5604|5601|5600|7373
1738233600000|2025-01-30 10:40:00|5602|5601|5598|5597|5602|5601|5596|5595|7556
1738233900000|2025-01-30 10:45:00|5599|5598|5598|5597|5601|5600|5596|5595|2962
1738234200000|2025-01-30 10:50:00|5597|5596|5604|5603|5604|5603|5597|5596|6675
1738234500000|2025-01-30 10:55:00|5603|5602|5605|5604|5606|5605|5603|5602|5722
1738234800000|2025-01-30 11:00:00|5606|5603|5611|5610|5612|5611|5603|5602|8254
1738235100000|2025-01-30 11:05:00|5610|5609|5611|5609|5612|5611|5608|5607|4242
1738235400000|2025-01-30 11:10:00|5610|5610|5612|5611|5612|5611|5610|5609|2892
1738235700000|2025-01-30 11:15:00|5613|5612|5614|5613|5614|5613|5610|5609|2327
1738236000000|2025-01-30 11:20:00|5616|5614|5609|5608|5616|5615|5608|5607|3897
1738236300000|2025-01-30 11:25:00|5608|5607|5610|5609|5611|5610|5607|5606|2786
1738236600000|2025-01-30 11:30:00|5609|5608|5606|5604|5610|5609|5603|5602|5347
1738236900000|2025-01-30 11:35:00|5607|5605|5602|5601|5607|5606|5602|5601|2638
1738237200000|2025-01-30 11:40:00|5603|5602|5602|5601|5607|5606|5602|5601|5367
1738237500000|2025-01-30 11:45:00|5603|5602|5600|5599|5604|5603|5600|5599|3146
1738237800000|2025-01-30 11:50:00|5599|5598|5601|5599|5602|5601|5599|5598|4284
1738238100000|2025-01-30 11:55:00|5600|5598|5598|5597|5600|5599|5597|5596|2536
1738238400000|2025-01-30 12:00:00|5597|5596|5595|5594|5598|5597|5593|5592|6894
1738238700000|2025-01-30 12:05:00|5594|5593|5597|5595|5598|5597|5593|5592|2980
1738239000000|2025-01-30 12:10:00|5596|5594|5596|5595|5597|5596|5595|5593|2981
1738239300000|2025-01-30 12:15:00|5595|5594|5593|5592|5596|5595|5593|5592|2245
1738239600000|2025-01-30 12:20:00|5594|5593|5593|5592|5596|5595|5591|5590|4052
1738239900000|2025-01-30 12:25:00|5591|5591|5596|5594|5596|5595|5591|5590|2706
1738240200000|2025-01-30 12:30:00|5595|5595|5599|5598|5599|5598|5595|5594|5156
1738240500000|2025-01-30 12:35:00|5598|5597|5593|5592|5598|5597|5593|5592|5956
1738240800000|2025-01-30 12:40:00|5595|5594|5597|5595|5598|5597|5594|5593|1996
1738241100000|2025-01-30 12:45:00|5596|5596|5599|5598|5601|5599|5596|5595|1516
1738241400000|2025-01-30 12:50:00|5600|5599|5598|5597|5600|5599|5595|5594|4047
1738241700000|2025-01-30 12:55:00|5599|5598|5600|5599|5601|5600|5598|5597|3733
1738242000000|2025-01-30 13:00:00|5601|5600|5601|5600|5601|5600|5597|5596|4328
1738242300000|2025-01-30 13:05:00|5602|5599|5593|5592|5602|5599|5593|5591|3872
1738242600000|2025-01-30 13:10:00|5594|5591|5594|5592|5594|5593|5591|5590|3174
1738242900000|2025-01-30 13:15:00|5593|5591|5592|5591|5594|5592|5589|5587|6224
1738243200000|2025-01-30 13:20:00|5591|5590|5591|5590|5593|5591|5589|5588|4242
1738243500000|2025-01-30 13:25:00|5592|5589|5589|5587|5592|5589|5587|5586|2239
1738243800000|2025-01-30 13:30:00|5587|5585|5586|5585|5591|5590|5585|5584|8904
1738244100000|2025-01-30 13:35:00|5587|5586|5589|5588|5593|5592|5586|5585|4581
1738244400000|2025-01-30 13:40:00|5588|5587|5589|5588|5591|5590|5587|5586|1824
1738244700000|2025-01-30 13:45:00|5590|5589|5588|5587|5591|5590|5584|5583|5170
1738245000000|2025-01-30 13:50:00|5587|5586|5588|5587|5589|5588|5585|5584|4112
1738245300000|2025-01-30 13:55:00|5589|5588|5582|5581|5589|5588|5582|5581|2418
1738245600000|2025-01-30 14:00:00|5583|5582|5585|5584|5587|5586|5581|5580|7028
1738245900000|2025-01-30 14:05:00|5584|5583|5590|5588|5591|5590|5581|5580|6557
1738246200000|2025-01-30 14:10:00|5589|5589|5593|5592|5596|5595|5588|5587|9028
1738246500000|2025-01-30 14:15:00|5594|5593|5595|5594|5595|5594|5589|5588|8622
1738246800000|2025-01-30 14:20:00|5596|5595|5596|5595|5598|5597|5593|5592|5033
1738247100000|2025-01-30 14:25:00|5595|5594|5599|5598|5599|5598|5595|5594|5991
1738247400000|2025-01-30 14:30:00|5598|5597|5599|5598|5602|5601|5588|5587|29365
1738247700000|2025-01-30 14:35:00|5598|5597|5593|5591|5600|5599|5590|5588|14009
1738248000000|2025-01-30 14:40:00|5594|5592|5591|5589|5595|5594|5588|5587|7944
1738248300000|2025-01-30 14:45:00|5590|5590|5587|5586|5591|5590|5585|5584|10354
1738248600000|2025-01-30 14:50:00|5588|5587|5584|5583|5591|5590|5584|5582|8865
1738248900000|2025-01-30 14:55:00|5585|5584|5583|5582|5587|5585|5583|5581|6867
1738249200000|2025-01-30 15:00:00|5584|5583|5593|5592|5594|5593|5579|5578|9798
1738249500000|2025-01-30 15:05:00|5594|5593|5603|5602|5605|5604|5594|5593|12152
1738249800000|2025-01-30 15:10:00|5604|5603|5612|5611|5615|5614|5604|5603|8784
1738250100000|2025-01-30 15:15:00|5611|5610|5618|5617|5619|5618|5609|5608|12257
1738250400000|2025-01-30 15:20:00|5619|5618|5625|5624|5627|5626|5618|5617|9577
1738250700000|2025-01-30 15:25:00|5624|5623|5635|5634|5635|5634|5624|5623|8251
1738251000000|2025-01-30 15:30:00|5636|5635|5639|5638|5643|5642|5633|5632|12158
1738251300000|2025-01-30 15:35:00|5638|5637|5636|5635|5643|5642|5636|5635|7192
1738251600000|2025-01-30 15:40:00|5635|5634|5636|5635|5639|5638|5634|5633|7906
1738251900000|2025-01-30 15:45:00|5635|5634|5628|5627|5636|5635|5627|5626|5714
1738252200000|2025-01-30 15:50:00|5627|5626|5628|5627|5631|5630|5625|5624|2732
1738252500000|2025-01-30 15:55:00|5627|5626|5629|5628|5630|5629|5626|5625|4155
1738252800000|2025-01-30 16:00:00|5630|5629|5635|5634|5635|5634|5630|5629|9331
1738253100000|2025-01-30 16:05:00|5634|5633|5633|5632|5637|5636|5632|5631|10537
1738253400000|2025-01-30 16:10:00|5632|5631|5626|5625|5635|5634|5626|5625|13849
1738253700000|2025-01-30 16:15:00|5625|5624|5618|5617|5626|5625|5618|5617|11695
1738254000000|2025-01-30 16:20:00|5619|5618|5621|5620|5623|5622|5618|5617|6075
1738254300000|2025-01-30 16:25:00|5622|5621|5621|5619|5623|5622|5615|5614|9968
1738310400000|2025-01-31 08:00:00|5655|5653|5646|5644|5656|5654|5640|5638|10210
1738310700000|2025-01-31 08:05:00|5645|5643|5653|5651|5654|5652|5641|5639|10997
1738311000000|2025-01-31 08:10:00|5652|5650|5650|5648|5653|5651|5647|5646|6451
1738311300000|2025-01-31 08:15:00|5648|5647|5645|5644|5649|5648|5645|5644|6582
1738311600000|2025-01-31 08:20:00|5644|5643|5634|5632|5644|5643|5634|5632|5981
1738311900000|2025-01-31 08:25:00|5633|5631|5633|5632|5634|5632|5628|5627|6634
1738312200000|2025-01-31 08:30:00|5634|5633|5643|5642|5643|5642|5632|5631|8162
1738312500000|2025-01-31 08:35:00|5644|5641|5644|5643|5647|5646|5640|5639|5403
1738312800000|2025-01-31 08:40:00|5645|5645|5647|5646|5649|5648|5644|5644|2476
1738313100000|2025-01-31 08:45:00|5646|5645|5649|5648|5651|5650|5646|5645|5636
1738313400000|2025-01-31 08:50:00|5650|5649|5650|5648|5651|5649|5646|5645|3614
1738313700000|2025-01-31 08:55:00|5649|5647|5651|5650|5653|5652|5649|5647|1989
1738314000000|2025-01-31 09:00:00|5656|5654|5645|5643|5656|5655|5641|5640|8108
1738314300000|2025-01-31 09:05:00|5646|5644|5648|5646|5648|5647|5641|5640|5512
1738314600000|2025-01-31 09:10:00|5649|5647|5643|5642|5650|5648|5642|5641|4347
1738314900000|2025-01-31 09:15:00|5644|5641|5651|5650|5652|5650|5641|5640|4964
1738315200000|2025-01-31 09:20:00|5652|5651|5650|5648|5653|5652|5649|5648|4345
1738315500000|2025-01-31 09:25:00|5649|5647|5655|5653|5657|5655|5648|5647|3895
1738315800000|2025-01-31 09:30:00|5654|5652|5663|5662|5663|5662|5653|5651|6062
1738316100000|2025-01-31 09:35:00|5662|5661|5658|5657|5662|5661|5655|5654|3089
1738316400000|2025-01-31 09:40:00|5659|5658|5653|5652|5659|5658|5652|5651|5002
1738316700000|2025-01-31 09:45:00|5652|5651|5654|5653|5656|5655|5651|5650|3356
1738317000000|2025-01-31 09:50:00|5642|5641|5650|5648|5650|5649|5636|5635|8993
1738317300000|2025-01-31 09:55:00|5651|5649|5650|5649|5652|5651|5649|5648|5593
1738317600000|2025-01-31 10:00:00|5649|5648|5648|5647|5652|5651|5647|5645|5480
1738317900000|2025-01-31 10:05:00|5647|5646|5644|5643|5647|5646|5641|5640|1767
1738318200000|2025-01-31 10:10:00|5643|5642|5641|5640|5644|5642|5640|5639|2919
1738318500000|2025-01-31 10:15:00|5642|5641|5646|5645|5646|5645|5639|5638|2337
1738318800000|2025-01-31 10:20:00|5645|5644|5647|5646|5648|5647|5642|5641|4737
1738319100000|2025-01-31 10:25:00|5648|5647|5652|5651|5653|5652|5645|5644|7560
1738319400000|2025-01-31 10:30:00|5651|5650|5655|5654|5655|5654|5649|5648|4426
1738319700000|2025-01-31 10:35:00|5656|5655|5657|5656|5658|5657|5653|5652|7776
1738320000000|2025-01-31 10:40:00|5658|5655|5661|5660|5662|5661|5655|5654|5058
1738320300000|2025-01-31 10:45:00|5662|5661|5660|5659|5663|5662|5659|5658|8588
1738320600000|2025-01-31 10:50:00|5659|5658|5662|5661|5662|5661|5659|5658|13570
1738320900000|2025-01-31 10:55:00|5661|5660|5658|5657|5662|5661|5657|5656|8527
1738321200000|2025-01-31 11:00:00|5659|5658|5661|5660|5661|5660|5654|5653|5003
1738321500000|2025-01-31 11:05:00|5662|5661|5657|5655|5662|5661|5655|5654|3787
1738321800000|2025-01-31 11:10:00|5656|5656|5659|5657|5660|5659|5656|5655|4718
1738322100000|2025-01-31 11:15:00|5660|5659|5660|5659|5661|5660|5659|5658|2045
1738322400000|2025-01-31 11:20:00|5659|5658|5662|5660|5662|5660|5657|5656|4685
1738322700000|2025-01-31 11:25:00|5661|5659|5660|5659|5661|5660|5658|5657|3916
1738323000000|2025-01-31 11:30:00|5661|5660|5660|5659|5662|5661|5659|5658|4487
1738323300000|2025-01-31 11:35:00|5661|5660|5660|5659|5662|5661|5660|5658|1832
1738323600000|2025-01-31 11:40:00|5659|5658|5658|5657|5661|5660|5658|5657|3699
1738323900000|2025-01-31 11:45:00|5657|5656|5647|5646|5657|5656|5640|5639|7255
1738324200000|2025-01-31 11:50:00|5646|5645|5650|5648|5651|5649|5646|5645|2572
1738324500000|2025-01-31 11:55:00|5649|5649|5650|5649|5650|5649|5647|5646|5997
1738324800000|2025-01-31 12:00:00|5651|5650|5650|5649|5653|5651|5648|5647|5655
1738325100000|2025-01-31 12:05:00|5649|5648|5653|5652|5654|5653|5649|5648|3380
1738325400000|2025-01-31 12:10:00|5654|5653|5652|5651|5654|5653|5651|5650|4498
1738325700000|2025-01-31 12:15:00|5651|5650|5651|5650|5653|5651|5649|5648|5363
1738326000000|2025-01-31 12:20:00|5650|5649|5652|5651|5653|5652|5648|5647|3913
1738326300000|2025-01-31 12:25:00|5653|5652|5658|5657|5658|5657|5653|5652|4074
1738326600000|2025-01-31 12:30:00|5659|5658|5661|5660|5661|5660|5658|5657|3455
1738326900000|2025-01-31 12:35:00|5662|5661|5663|5662|5666|5665|5660|5659|3002
1738327200000|2025-01-31 12:40:00|5664|5663|5663|5662|5666|5665|5662|5661|4055
1738327500000|2025-01-31 12:45:00|5662|5661|5664|5663|5665|5664|5661|5660|1264
1738327800000|2025-01-31 12:50:00|5665|5664|5667|5666|5667|5666|5662|5661|2185
1738328100000|2025-01-31 12:55:00|5666|5665|5667|5665|5667|5666|5665|5664|2813
1738328400000|2025-01-31 13:00:00|5668|5666|5666|5665|5668|5667|5665|5663|4289
1738328700000|2025-01-31 13:05:00|5667|5666|5668|5667|5668|5667|5666|5665|3887
1738329000000|2025-01-31 13:10:00|5667|5666|5667|5666|5670|5669|5667|5666|3412
1738329300000|2025-01-31 13:15:00|5666|5665|5670|5669|5671|5670|5666|5665|6781
1738329600000|2025-01-31 13:20:00|5669|5668|5669|5668|5671|5670|5668|5667|3133
1738329900000|2025-01-31 13:25:00|5668|5667|5668|5667|5670|5669|5668|5667|2482
1738330200000|2025-01-31 13:30:00|5669|5668|5669|5668|5670|5669|5667|5666|5764
1738330500000|2025-01-31 13:35:00|5670|5667|5669|5668|5671|5670|5668|5667|3668
1738330800000|2025-01-31 13:40:00|5668|5667|5669|5668|5670|5669|5667|5666|3427
1738331100000|2025-01-31 13:45:00|5670|5669|5669|5668|5673|5672|5669|5668|2069
1738331400000|2025-01-31 13:50:00|5668|5667|5671|5670|5671|5670|5668|5667|4026
1738331700000|2025-01-31 13:55:00|5672|5671|5672|5671|5672|5671|5670|5669|3844
1738332000000|2025-01-31 14:00:00|5671|5670|5669|5667|5674|5673|5668|5667|7336
1738332300000|2025-01-31 14:05:00|5668|5666|5664|5663|5668|5666|5661|5660|7081
1738332600000|2025-01-31 14:10:00|5665|5664|5661|5660|5667|5665|5660|5659|5590
1738332900000|2025-01-31 14:15:00|5660|5659|5660|5659|5664|5662|5657|5656|3046
1738333200000|2025-01-31 14:20:00|5659|5658|5660|5659|5663|5661|5658|5657|3902
1738333500000|2025-01-31 14:25:00|5661|5660|5666|5665|5666|5665|5661|5659|2021
1738333800000|2025-01-31 14:30:00|5667|5666|5656|5655|5667|5666|5653|5652|8156
1738334100000|2025-01-31 14:35:00|5654|5654|5634|5633|5654|5654|5634|5633|10126
1738334400000|2025-01-31 14:40:00|5636|5635|5641|5639|5646|5644|5636|5634|5912
1738334700000|2025-01-31 14:45:00|5640|5638|5619|5618|5641|5638|5618|5617|16040
1738335000000|2025-01-31 14:50:00|5618|5617|5616|5615|5621|5620|5614|5613|17765
1738335300000|2025-01-31 14:55:00|5615|5614|5612|5611|5618|5617|5611|5610|16166
1738335600000|2025-01-31 15:00:00|5609|5608|5616|5615|5624|5623|5607|5605|12995
1738335900000|2025-01-31 15:05:00|5615|5614|5624|5623|5624|5623|5614|5612|10777
1738336200000|2025-01-31 15:10:00|5625|5624|5622|5621|5628|5627|5620|5619|9584
1738336500000|2025-01-31 15:15:00|5621|5620|5620|5619|5623|5622|5620|5619|10208
1738336800000|2025-01-31 15:20:00|5619|5618|5620|5619|5624|5623|5619|5618|10252
1738337100000|2025-01-31 15:25:00|5621|5623|5624|5623|5626|5625|5620|5619|8776
1738337400000|2025-01-31 15:30:00|5625|5624|5634|5633|5635|5633|5623|5622|8409
1738337700000|2025-01-31 15:35:00|5635|5634|5629|5628|5635|5634|5627|5626|7177
1738338000000|2025-01-31 15:40:00|5630|5629|5637|5636|5638|5637|5630|5629|12805
1738338300000|2025-01-31 15:45:00|5638|5637|5640|5639|5641|5640|5635|5634|8788
1738338600000|2025-01-31 15:50:00|5639|5638|5639|5638|5644|5643|5639|5638|5907
1738338900000|2025-01-31 15:55:00|5640|5639|5640|5639|5642|5641|5639|5638|7123
1738339200000|2025-01-31 16:00:00|5639|5638|5639|5638|5641|5640|5635|5634|11899
1738339500000|2025-01-31 16:05:00|5638|5637|5631|5630|5638|5637|5630|5629|8563
1738339800000|2025-01-31 16:10:00|5632|5631|5633|5632|5635|5634|5632|5631|7673
1738340100000|2025-01-31 16:15:00|5632|5631|5627|5626|5632|5631|5627|5626|8197
1738340400000|2025-01-31 16:20:00|5628|5627|5631|5630|5632|5631|5628|5627|5344
1738340700000|2025-01-31 16:25:00|5630|5629|5634|5633|5634|5633|5628|5627|10609
1738569600000|2025-02-03 08:00:00|5561|5560|5572|5570|5580|5576|5561|5560|18047
1738569900000|2025-02-03 08:05:00|5571|5572|5586|5584|5590|5589|5565|5564|21580
1738570200000|2025-02-03 08:10:00|5585|5583|5588|5587|5589|5587|5578|5576|8173
1738570500000|2025-02-03 08:15:00|5589|5588|5599|5597|5605|5604|5583|5582|12824
1738570800000|2025-02-03 08:20:00|5598|5598|5599|5597|5604|5603|5595|5593|6529
1738571100000|2025-02-03 08:25:00|5598|5598|5599|5597|5601|5600|5592|5590|4578
1738571400000|2025-02-03 08:30:00|5600|5598|5600|5599|5602|5600|5591|5590|5888
1738571700000|2025-02-03 08:35:00|5601|5598|5597|5596|5606|5605|5595|5594|5298
1738572000000|2025-02-03 08:40:00|5598|5597|5606|5604|5606|5605|5593|5592|3990
1738572300000|2025-02-03 08:45:00|5605|5603|5609|5607|5609|5608|5600|5599|4871
1738572600000|2025-02-03 08:50:00|5607|5606|5599|5598|5607|5606|5599|5597|8190
1738572900000|2025-02-03 08:55:00|5600|5600|5600|5599|5604|5603|5599|5598|6044
1738573200000|2025-02-03 09:00:00|5601|5600|5592|5591|5603|5601|5591|5590|6163
1738573500000|2025-02-03 09:05:00|5591|5590|5580|5578|5591|5590|5580|5578|4854
1738573800000|2025-02-03 09:10:00|5579|5577|5583|5582|5585|5583|5578|5577|7915
1738574100000|2025-02-03 09:15:00|5582|5581|5581|5579|5586|5585|5578|5577|5550
1738574400000|2025-02-03 09:20:00|5580|5580|5589|5588|5589|5588|5579|5578|3687
1738574700000|2025-02-03 09:25:00|5588|5587|5592|5590|5592|5591|5588|5587|2600
1738575000000|2025-02-03 09:30:00|5591|5589|5592|5591|5598|5596|5589|5588|3447
1738575300000|2025-02-03 09:35:00|5591|5590|5594|5592|5598|5597|5591|5590|3879
1738575600000|2025-02-03 09:40:00|5595|5593|5593|5592|5595|5594|5590|5589|5335
1738575900000|2025-02-03 09:45:00|5594|5593|5595|5594|5598|5597|5592|5591|4471
1738576200000|2025-02-03 09:50:00|5596|5593|5596|5595|5598|5596|5592|5590|6870
1738576500000|2025-02-03 09:55:00|5597|5596|5595|5593|5600|5598|5592|5591|4428
1738576800000|2025-02-03 10:00:00|5594|5594|5602|5601|5603|5602|5594|5593|4429
1738577100000|2025-02-03 10:05:00|5603|5602|5609|5608|5610|5609|5602|5601|7316
1738577400000|2025-02-03 10:10:00|5608|5607|5607|5606|5609|5607|5604|5603|4134
1738577700000|2025-02-03 10:15:00|5606|5605|5604|5603|5607|5606|5602|5601|5968
1738578000000|2025-02-03 10:20:00|5605|5604|5606|5605|5608|5607|5603|5602|3852
1738578300000|2025-02-03 10:25:00|5605|5604|5605|5604|5606|5605|5602|5601|2946
1738578600000|2025-02-03 10:30:00|5606|5605|5604|5603|5611|5610|5603|5602|9416
1738578900000|2025-02-03 10:35:00|5603|5602|5599|5597|5603|5602|5597|5596|4799
1738579200000|2025-02-03 10:40:00|5598|5598|5602|5601|5604|5602|5597|5596|3738
1738579500000|2025-02-03 10:45:00|5601|5600|5600|5599|5601|5600|5596|5595|1977
1738579800000|2025-02-03 10:50:00|5599|5598|5601|5600|5601|5600|5597|5596|3559
1738580100000|2025-02-03 10:55:00|5602|5601|5601|5600|5602|5601|5599|5598|3007
1738580400000|2025-02-03 11:00:00|5600|5599|5609|5608|5610|5609|5600|5598|3229
1738580700000|2025-02-03 11:05:00|5608|5607|5609|5608|5609|5608|5606|5605|2138
1738581000000|2025-02-03 11:10:00|5610|5609|5610|5609|5614|5613|5609|5608|2260
1738581300000|2025-02-03 11:15:00|5609|5608|5610|5608|5610|5609|5607|5605|1447
1738581600000|2025-02-03 11:20:00|5609|5609|5610|5608|5611|5610|5608|5607|4080
1738581900000|2025-02-03 11:25:00|5609|5609|5609|5608|5611|5610|5608|5607|2455
1738582200000|2025-02-03 11:30:00|5608|5607|5611|5610|5611|5610|5607|5606|1613
1738582500000|2025-02-03 11:35:00|5612|5611|5609|5607|5613|5612|5607|5606|3485
1738582800000|2025-02-03 11:40:00|5608|5608|5600|5599|5608|5608|5599|5598|4050
1738583100000|2025-02-03 11:45:00|5601|5600|5601|5600|5603|5601|5598|5597|2421
1738583400000|2025-02-03 11:50:00|5600|5599|5600|5599|5602|5601|5599|5598|3295
1738583700000|2025-02-03 11:55:00|5599|5598|5598|5597|5601|5600|5598|5597|2342
1738584000000|2025-02-03 12:00:00|5599|5598|5599|5598|5602|5601|5599|5598|6817
1738584300000|2025-02-03 12:05:00|5600|5596|5597|5596|5600|5598|5596|5595|2909
1738584600000|2025-02-03 12:10:00|5598|5597|5594|5593|5598|5597|5594|5593|1916
1738584900000|2025-02-03 12:15:00|5593|5592|5596|5595|5596|5595|5592|5591|3015
1738585200000|2025-02-03 12:20:00|5595|5594|5595|5594|5597|5596|5595|5594|3312
1738585500000|2025-02-03 12:25:00|5596|5595|5596|5594|5597|5596|5595|5594|2605
1738585800000|2025-02-03 12:30:00|5598|5595|5591|5590|5598|5597|5589|5588|3838
1738586100000|2025-02-03 12:35:00|5590|5589|5593|5592|5594|5593|5590|5589|3498
1738586400000|2025-02-03 12:40:00|5592|5591|5591|5590|5593|5592|5591|5590|1619
1738586700000|2025-02-03 12:45:00|5590|5589|5585|5583|5591|5590|5584|5583|2071
1738587000000|2025-02-03 12:50:00|5584|5584|5584|5583|5587|5586|5583|5582|3575
1738587300000|2025-02-03 12:55:00|5585|5584|5586|5585|5586|5585|5585|5583|2558
1738587600000|2025-02-03 13:00:00|5585|5584|5583|5582|5588|5587|5583|5582|3120
1738587900000|2025-02-03 13:05:00|5585|5584|5593|5592|5593|5592|5581|5580|11731
1738588200000|2025-02-03 13:10:00|5592|5591|5599|5598|5600|5598|5589|5588|4856
1738588500000|2025-02-03 13:15:00|5598|5597|5594|5593|5600|5598|5594|5593|4528
1738588800000|2025-02-03 13:20:00|5593|5592|5590|5589|5594|5592|5587|5586|4894
1738589100000|2025-02-03 13:25:00|5591|5590|5596|5595|5597|5596|5590|5589|2427
1738589400000|2025-02-03 13:30:00|5597|5596|5605|5604|5606|5605|5597|5596|3833
1738589700000|2025-02-03 13:35:00|5606|5605|5599|5598|5607|5606|5599|5598|4965
1738590000000|2025-02-03 13:40:00|5600|5599|5600|5598|5603|5601|5598|5597|5821
1738590300000|2025-02-03 13:45:00|5599|5599|5601|5600|5601|5600|5597|5596|3411
1738590600000|2025-02-03 13:50:00|5600|5599|5598|5597|5601|5600|5598|5597|4087
1738590900000|2025-02-03 13:55:00|5597|5596|5597|5596|5599|5598|5594|5593|4479
1738591200000|2025-02-03 14:00:00|5598|5597|5595|5594|5600|5599|5593|5592|3972
1738591500000|2025-02-03 14:05:00|5596|5595|5592|5591|5597|5596|5591|5590|5154
1738591800000|2025-02-03 14:10:00|5593|5590|5596|5595|5596|5595|5590|5589|4825
1738592100000|2025-02-03 14:15:00|5595|5594|5590|5589|5595|5594|5589|5588|5326
1738592400000|2025-02-03 14:20:00|5589|5588|5576|5575|5590|5589|5576|5575|10802
1738592700000|2025-02-03 14:25:00|5578|5576|5579|5578|5582|5580|5576|5574|12649
1738593000000|2025-02-03 14:30:00|5582|5581|5569|5567|5582|5581|5565|5563|17063
1738593300000|2025-02-03 14:35:00|5568|5568|5573|5571|5574|5572|5557|5556|14400
1738593600000|2025-02-03 14:40:00|5574|5572|5587|5586|5587|5586|5571|5570|12605
1738593900000|2025-02-03 14:45:00|5588|5587|5585|5584|5589|5588|5581|5580|14875
1738594200000|2025-02-03 14:50:00|5586|5585|5580|5579|5589|5587|5575|5574|10690
1738594500000|2025-02-03 14:55:00|5581|5580|5569|5566|5583|5582|5566|5563|16793
1738594800000|2025-02-03 15:00:00|5565|5562|5576|5575|5577|5576|5563|5561|15923
1738595100000|2025-02-03 15:05:00|5575|5574|5577|5576|5581|5580|5571|5570|17992
1738595400000|2025-02-03 15:10:00|5578|5575|5577|5576|5581|5580|5572|5570|9530
1738595700000|2025-02-03 15:15:00|5579|5577|5569|5567|5581|5580|5568|5567|9042
1738596000000|2025-02-03 15:20:00|5570|5568|5590|5589|5592|5590|5565|5563|26996
1738596300000|2025-02-03 15:25:00|5589|5588|5599|5598|5600|5599|5583|5581|17350
1738596600000|2025-02-03 15:30:00|5600|5599|5599|5598|5603|5601|5592|5591|13806
1738596900000|2025-02-03 15:35:00|5598|5597|5585|5584|5601|5599|5585|5584|11354
1738597200000|2025-02-03 15:40:00|5584|5583|5590|5588|5594|5593|5582|5581|11553
1738597500000|2025-02-03 15:45:00|5589|5587|5585|5584|5589|5587|5581|5580|11796
1738597800000|2025-02-03 15:50:00|5586|5585|5592|5591|5593|5592|5585|5584|10484
1738598100000|2025-02-03 15:55:00|5593|5589|5587|5585|5593|5591|5583|5582|12884
1738598400000|2025-02-03 16:00:00|5586|5584|5590|5589|5594|5593|5581|5580|16839
1738598700000|2025-02-03 16:05:00|5591|5590|5582|5581|5591|5590|5576|5575|12045
1738599000000|2025-02-03 16:10:00|5583|5582|5583|5582|5585|5584|5578|5577|10215
1738599300000|2025-02-03 16:15:00|5585|5584|5602|5600|5605|5604|5582|5581|22181
1738599600000|2025-02-03 16:20:00|5601|5599|5608|5607|5613|5612|5594|5593|20567
1738599900000|2025-02-03 16:25:00|5607|5606|5599|5597|5614|5612|5596|5594|27645
1738656000000|2025-02-04 08:00:00|5579|5578|5569|5567|5589|5587|5564|5563|12952
1738656300000|2025-02-04 08:05:00|5568|5566|5564|5563|5575|5573|5564|5563|7846
1738656600000|2025-02-04 08:10:00|5566|5564|5564|5562|5568|5567|5559|5558|6550
1738656900000|2025-02-04 08:15:00|5563|5561|5562|5560|5572|5571|5558|5557|6046
1738657200000|2025-02-04 08:20:00|5561|5559|5569|5568|5571|5570|5558|5557|6105
1738657500000|2025-02-04 08:25:00|5568|5567|5563|5562|5568|5567|5556|5555|7092
1738657800000|2025-02-04 08:30:00|5564|5563|5553|5552|5564|5563|5549|5548|5917
1738658100000|2025-02-04 08:35:00|5552|5551|5557|5556|5559|5558|5552|5551|4193
1738658400000|2025-02-04 08:40:00|5558|5557|5553|5552|5559|5558|5553|5552|3378
1738658700000|2025-02-04 08:45:00|5552|5551|5552|5551|5556|5554|5552|5551|2644
1738659000000|2025-02-04 08:50:00|5551|5550|5550|5549|5554|5553|5547|5546|5559
1738659300000|2025-02-04 08:55:00|5549|5548|5551|5550|5555|5553|5547|5546|4433
1738659600000|2025-02-04 09:00:00|5552|5551|5557|5556|5561|5559|5552|5551|5942
1738659900000|2025-02-04 09:05:00|5558|5557|5558|5557|5559|5558|5554|5552|2687
1738660200000|2025-02-04 09:10:00|5559|5558|5560|5559|5562|5561|5559|5557|5504
1738660500000|2025-02-04 09:15:00|5561|5560|5559|5558|5563|5562|5557|5556|3853
1738660800000|2025-02-04 09:20:00|5560|5559|5564|5563|5564|5563|5558|5557|3341
1738661100000|2025-02-04 09:25:00|5565|5564|5563|5561|5567|5565|5560|5559|2272
1738661400000|2025-02-04 09:30:00|5565|5564|5561|5560|5566|5564|5561|5559|2986
1738661700000|2025-02-04 09:35:00|5562|5561|5564|5563|5566|5565|5561|5560|1844
1738662000000|2025-02-04 09:40:00|5565|5564|5568|5567|5568|5567|5562|5561|4723
1738662300000|2025-02-04 09:45:00|5569|5568|5565|5564|5571|5570|5565|5564|2131
1738662600000|2025-02-04 09:50:00|5564|5563|5570|5569|5572|5571|5564|5563|2349
1738662900000|2025-02-04 09:55:00|5571|5568|5561|5560|5571|5569|5559|5558|4885
1738663200000|2025-02-04 10:00:00|5562|5561|5565|5564|5567|5566|5562|5560|5642
1738663500000|2025-02-04 10:05:00|5566|5565|5570|5569|5570|5569|5563|5562|3724
1738663800000|2025-02-04 10:10:00|5571|5570|5569|5568|5571|5570|5563|5562|3940
1738664100000|2025-02-04 10:15:00|5570|5569|5571|5570|5571|5570|5566|5565|6430
1738664400000|2025-02-04 10:20:00|5570|5569|5569|5568|5570|5570|5566|5564|4176
1738664700000|2025-02-04 10:25:00|5568|5567|5567|5566|5571|5570|5566|5565|3778
1738665000000|2025-02-04 10:30:00|5566|5565|5570|5569|5570|5569|5564|5563|5538
1738665300000|2025-02-04 10:35:00|5571|5570|5567|5566|5571|5570|5565|5564|3587
1738665600000|2025-02-04 10:40:00|5566|5565|5569|5568|5569|5568|5565|5564|3989
1738665900000|2025-02-04 10:45:00|5568|5567|5568|5567|5572|5571|5568|5567|1211
1738666200000|2025-02-04 10:50:00|5569|5568|5569|5568|5569|5568|5566|5565|5242
1738666500000|2025-02-04 10:55:00|5568|5567|5565|5564|5569|5568|5565|5564|2394
1738666800000|2025-02-04 11:00:00|5564|5563|5567|5566|5568|5566|5563|5562|6908
1738667100000|2025-02-04 11:05:00|5566|5565|5571|5570|5572|5570|5565|5564|4404
1738667400000|2025-02-04 11:10:00|5572|5569|5573|5572|5574|5573|5571|5569|3830
1738667700000|2025-02-04 11:15:00|5574|5573|5572|5571|5574|5573|5571|5570|4374
1738668000000|2025-02-04 11:20:00|5573|5572|5574|5573|5575|5574|5571|5570|1988
1738668300000|2025-02-04 11:25:00|5573|5572|5576|5575|5577|5575|5572|5571|2623
1738668600000|2025-02-04 11:30:00|5575|5574|5577|5576|5577|5576|5573|5571|5161
1738668900000|2025-02-04 11:35:00|5578|5577|5574|5572|5578|5577|5573|5572|2647
1738669200000|2025-02-04 11:40:00|5573|5573|5579|5577|5579|5578|5572|5571|3281
1738669500000|2025-02-04 11:45:00|5578|5576|5579|5577|5579|5578|5577|5576|3282
1738669800000|2025-02-04 11:50:00|5580|5578|5583|5582|5583|5582|5580|5578|3062
1738670100000|2025-02-04 11:55:00|5582|5581|5584|5583|5585|5584|5582|5581|2710
1738670400000|2025-02-04 12:00:00|5585|5584|5588|5587|5589|5588|5584|5583|2708
1738670700000|2025-02-04 12:05:00|5587|5586|5584|5583|5587|5586|5584|5583|4311
1738671000000|2025-02-04 12:10:00|5585|5584|5585|5584|5587|5586|5584|5584|1067
1738671300000|2025-02-04 12:15:00|5586|5585|5584|5583|5586|5585|5581|5580|3998
1738671600000|2025-02-04 12:20:00|5585|5584|5585|5583|5586|5584|5583|5581|2413
1738671900000|2025-02-04 12:25:00|5584|5584|5583|5582|5586|5585|5583|5582|3120
1738672200000|2025-02-04 12:30:00|5584|5583|5590|5589|5591|5590|5583|5582|4588
1738672500000|2025-02-04 12:35:00|5589|5588|5592|5590|5592|5591|5588|5587|1998
1738672800000|2025-02-04 12:40:00|5591|5591|5595|5594|5595|5594|5590|5589|4253
1738673100000|2025-02-04 12:45:00|5594|5593|5594|5593|5595|5594|5592|5591|1654
1738673400000|2025-02-04 12:50:00|5595|5594|5593|5592|5596|5594|5593|5592|2522
1738673700000|2025-02-04 12:55:00|5594|5593|5594|5593|5597|5595|5593|5592|3577
1738674000000|2025-02-04 13:00:00|5593|5592|5590|5589|5593|5592|5589|5588|4529
1738674300000|2025-02-04 13:05:00|5591|5590|5592|5591|5592|5591|5588|5587|3259
1738674600000|2025-02-04 13:10:00|5593|5590|5591|5590|5593|5592|5589|5588|4449
1738674900000|2025-02-04 13:15:00|5592|5591|5593|5592|5595|5594|5592|5591|3096
1738675200000|2025-02-04 13:20:00|5592|5591|5598|5597|5599|5598|5592|5591|3513
1738675500000|2025-02-04 13:25:00|5599|5598|5596|5595|5601|5600|5593|5592|5241
1738675800000|2025-02-04 13:30:00|5595|5594|5596|5595|5599|5597|5595|5594|2335
1738676100000|2025-02-04 13:35:00|5595|5594|5593|5591|5595|5594|5590|5589|4017
1738676400000|2025-02-04 13:40:00|5592|5592|5592|5591|5597|5595|5592|5591|4451
1738676700000|2025-02-04 13:45:00|5594|5593|5592|5591|5596|5595|5591|5590|5972
1738677000000|2025-02-04 13:50:00|5591|5590|5594|5592|5594|5593|5588|5587|6981
1738677300000|2025-02-04 13:55:00|5593|5593|5591|5589|5595|5593|5590|5589|7761
1738677600000|2025-02-04 14:00:00|5590|5588|5578|5576|5591|5589|5576|5575|11138
1738677900000|2025-02-04 14:05:00|5577|5575|5582|5580|5583|5581|5576|5575|8427
1738678200000|2025-02-04 14:10:00|5581|5579|5579|5577|5582|5581|5578|5577|3884
1738678500000|2025-02-04 14:15:00|5580|5579|5577|5576|5582|5581|5576|5575|8391
1738678800000|2025-02-04 14:20:00|5578|5577|5577|5576|5579|5578|5576|5575|5415
1738679100000|2025-02-04 14:25:00|5578|5577|5583|5582|5587|5586|5577|5576|3672
1738679400000|2025-02-04 14:30:00|5585|5584|5593|5592|5600|5599|5583|5582|8604
1738679700000|2025-02-04 14:35:00|5592|5591|5605|5604|5608|5606|5585|5584|17886
1738680000000|2025-02-04 14:40:00|5607|5605|5651|5649|5653|5652|5605|5604|25923
1738680300000|2025-02-04 14:45:00|5654|5653|5643|5642|5654|5653|5640|5638|16161
1738680600000|2025-02-04 14:50:00|5645|5644|5654|5653|5657|5656|5639|5638|12535
1738680900000|2025-02-04 14:55:00|5653|5652|5664|5661|5665|5663|5647|5646|13556
1738681200000|2025-02-04 15:00:00|5666|5663|5647|5646|5666|5664|5647|5646|15269
1738681500000|2025-02-04 15:05:00|5648|5645|5661|5660|5662|5661|5648|5645|12067
1738681800000|2025-02-04 15:10:00|5660|5659|5670|5668|5670|5669|5654|5653|12094
1738682100000|2025-02-04 15:15:00|5669|5669|5671|5669|5675|5674|5665|5664|10408
1738682400000|2025-02-04 15:20:00|5672|5670|5675|5674|5682|5680|5669|5668|7181
1738682700000|2025-02-04 15:25:00|5674|5673|5687|5686|5688|5687|5674|5673|9288
1738683000000|2025-02-04 15:30:00|5686|5685|5682|5681|5686|5685|5679|5677|12693
1738683300000|2025-02-04 15:35:00|5681|5680|5680|5679|5688|5687|5676|5675|10285
1738683600000|2025-02-04 15:40:00|5679|5678|5690|5689|5691|5690|5677|5676|14077
1738683900000|2025-02-04 15:45:00|5689|5688|5687|5686|5690|5689|5683|5682|9133
1738684200000|2025-02-04 15:50:00|5686|5685|5685|5684|5687|5686|5682|5680|7255
1738684500000|2025-02-04 15:55:00|5686|5685|5686|5685|5690|5689|5683|5682|5775
1738684800000|2025-02-04 16:00:00|5685|5684|5689|5688|5689|5688|5683|5682|7353
1738685100000|2025-02-04 16:05:00|5690|5689|5692|5691|5693|5692|5688|5687|8710
1738685400000|2025-02-04 16:10:00|5691|5690|5696|5695|5697|5696|5691|5689|9172
1738685700000|2025-02-04 16:15:00|5697|5694|5699|5698|5702|5701|5694|5693|8822
1738686000000|2025-02-04 16:20:00|5700|5699|5706|5705|5707|5706|5700|5698|12122
1738686300000|2025-02-04 16:25:00|5705|5704|5721|5719|5721|5719|5703|5702|23730
1738742400000|2025-02-05 08:00:00|5710|5708|5771|5768|5774|5772|5710|5708|15510
1738742700000|2025-02-05 08:05:00|5770|5763|5785|5783|5794|5792|5761|5760|16056
1738743000000|2025-02-05 08:10:00|5784|5782|5782|5780|5800|5799|5781|5780|12493
1738743300000|2025-02-05 08:15:00|5779|5777|5768|5767|5781|5780|5762|5760|8278
1738743600000|2025-02-05 08:20:00|5769|5766|5781|5780|5787|5786|5769|5766|8326
1738743900000|2025-02-05 08:25:00|5780|5778|5775|5774|5784|5782|5770|5768|5078
1738744200000|2025-02-05 08:30:00|5776|5773|5781|5779|5783|5781|5773|5772|6620
1738744500000|2025-02-05 08:35:00|5783|5780|5771|5769|5789|5788|5766|5765|5045
1738744800000|2025-02-05 08:40:00|5770|5768|5761|5759|5774|5772|5758|5757|5110
1738745100000|2025-02-05 08:45:00|5758|5757|5772|5771|5775|5773|5757|5755|7579
1738745400000|2025-02-05 08:50:00|5773|5772|5761|5760|5774|5773|5754|5752|6432
1738745700000|2025-02-05 08:55:00|5758|5759|5749|5748|5761|5759|5747|5745|8637
1738746000000|2025-02-05 09:00:00|5750|5749|5764|5763|5765|5763|5747|5746|6599
1738746300000|2025-02-05 09:05:00|5765|5764|5781|5779|5781|5780|5765|5764|8708
1738746600000|2025-02-05 09:10:00|5779|5778|5781|5779|5789|5787|5777|5775|5303
1738746900000|2025-02-05 09:15:00|5782|5780|5782|5781|5786|5785|5780|5779|7336
1738747200000|2025-02-05 09:20:00|5781|5780|5791|5789|5793|5792|5778|5777|7214
1738747500000|2025-02-05 09:25:00|5790|5790|5811|5810|5812|5811|5790|5789|11015
1738747800000|2025-02-05 09:30:00|5810|5809|5804|5803|5811|5809|5801|5800|8031
1738748100000|2025-02-05 09:35:00|5805|5804|5801|5800|5806|5804|5800|5799|5223
1738748400000|2025-02-05 09:40:00|5802|5799|5805|5803|5805|5804|5795|5794|5861
1738748700000|2025-02-05 09:45:00|5806|5804|5803|5802|5806|5805|5798|5797|5665
1738749000000|2025-02-05 09:50:00|5804|5803|5794|5793|5807|5806|5792|5791|6724
1738749300000|2025-02-05 09:55:00|5793|5792|5790|5788|5797|5796|5789|5788|4128
1738749600000|2025-02-05 10:00:00|5789|5787|5782|5781|5789|5787|5778|5777|4407
1738749900000|2025-02-05 10:05:00|5783|5782|5776|5775|5787|5786|5776|5774|7497
1738750200000|2025-02-05 10:10:00|5777|5776|5767|5766|5777|5776|5766|5765|6252
1738750500000|2025-02-05 10:15:00|5765|5764|5762|5761|5766|5765|5758|5757|7804
1738750800000|2025-02-05 10:20:00|5761|5760|5761|5759|5762|5761|5756|5754|8360
1738751100000|2025-02-05 10:25:00|5762|5760|5767|5766|5770|5769|5761|5759|7305
1738751400000|2025-02-05 10:30:00|5768|5767|5768|5766|5771|5770|5766|5765|7357
1738751700000|2025-02-05 10:35:00|5767|5765|5775|5774|5776|5774|5765|5764|3763
1738752000000|2025-02-05 10:40:00|5776|5775|5781|5779|5784|5783|5771|5769|5981
1738752300000|2025-02-05 10:45:00|5782|5780|5790|5789|5793|5791|5781|5779|6818
1738752600000|2025-02-05 10:50:00|5789|5788|5788|5787|5791|5789|5784|5783|9407
1738752900000|2025-02-05 10:55:00|5789|5788|5783|5781|5789|5788|5778|5777|4906
1738753200000|2025-02-05 11:00:00|5782|5782|5781|5779|5786|5785|5778|5777|5335
1738753500000|2025-02-05 11:05:00|5780|5780|5779|5778|5785|5784|5779|5777|6994
1738753800000|2025-02-05 11:10:00|5778|5777|5790|5788|5790|5788|5776|5774|4552
1738754100000|2025-02-05 11:15:00|5789|5786|5786|5785|5789|5787|5783|5781|6512
1738754400000|2025-02-05 11:20:00|5787|5786|5786|5784|5788|5786|5783|5782|5999
1738754700000|2025-02-05 11:25:00|5787|5785|5785|5784|5787|5786|5782|5781|4383
1738755000000|2025-02-05 11:30:00|5786|5785|5789|5788|5793|5791|5784|5783|6014
1738755300000|2025-02-05 11:35:00|5790|5789|5779|5777|5792|5791|5779|5777|4896
1738755600000|2025-02-05 11:40:00|5778|5778|5777|5775|5779|5778|5777|5775|3686
1738755900000|2025-02-05 11:45:00|5776|5774|5784|5783|5784|5783|5770|5769|6609
1738756200000|2025-02-05 11:50:00|5785|5782|5782|5780|5785|5784|5778|5776|7279
1738756500000|2025-02-05 11:55:00|5781|5781|5783|5782|5783|5782|5779|5778|5106
1738756800000|2025-02-05 12:00:00|5784|5783|5786|5784|5789|5787|5782|5780|5399
1738757100000|2025-02-05 12:05:00|5787|5785|5778|5776|5787|5786|5777|5775|4616
1738757400000|2025-02-05 12:10:00|5777|5775|5770|5768|5777|5776|5767|5766|5771
1738757700000|2025-02-05 12:15:00|5769|5769|5763|5762|5773|5772|5763|5762|6943
1738758000000|2025-02-05 12:20:00|5764|5761|5770|5769|5772|5771|5764|5761|3885
1738758300000|2025-02-05 12:25:00|5771|5768|5773|5771|5775|5774|5769|5767|2626
1738758600000|2025-02-05 12:30:00|5772|5770|5776|5774|5778|5777|5771|5770|2152
1738758900000|2025-02-05 12:35:00|5775|5775|5784|5782|5784|5783|5775|5774|4718
1738759200000|2025-02-05 12:40:00|5783|5783|5783|5782|5783|5783|5780|5779|4544
1738759500000|2025-02-05 12:45:00|5782|5781|5786|5785|5788|5787|5782|5781|4678
1738759800000|2025-02-05 12:50:00|5785|5784|5784|5782|5787|5785|5782|5781|2984
1738760100000|2025-02-05 12:55:00|5783|5783|5785|5783|5787|5786|5779|5778|2977
1738760400000|2025-02-05 13:00:00|5788|5787|5791|5790|5792|5791|5787|5786|2454
1738760700000|2025-02-05 13:05:00|5790|5789|5796|5794|5796|5795|5790|5789|3734
1738761000000|2025-02-05 13:10:00|5795|5795|5793|5791|5796|5795|5793|5791|2620
1738761300000|2025-02-05 13:15:00|5792|5790|5802|5801|5802|5801|5792|5790|3155
1738761600000|2025-02-05 13:20:00|5799|5800|5797|5796|5801|5800|5796|5795|2796
1738761900000|2025-02-05 13:25:00|5798|5797|5797|5795|5799|5798|5793|5791|3079
1738762200000|2025-02-05 13:30:00|5799|5798|5796|5795|5799|5798|5793|5792|2176
1738762500000|2025-02-05 13:35:00|5795|5794|5788|5786|5796|5795|5788|5786|4459
1738762800000|2025-02-05 13:40:00|5789|5788|5787|5785|5793|5792|5786|5784|4479
1738763100000|2025-02-05 13:45:00|5786|5784|5787|5786|5788|5787|5785|5784|2221
1738763400000|2025-02-05 13:50:00|5786|5785|5791|5790|5791|5790|5784|5783|3086
1738763700000|2025-02-05 13:55:00|5790|5789|5789|5788|5791|5790|5787|5786|6399
1738764000000|2025-02-05 14:00:00|5788|5787|5787|5785|5795|5794|5785|5784|6304
1738764300000|2025-02-05 14:05:00|5786|5782|5786|5784|5789|5788|5781|5780|4590
1738764600000|2025-02-05 14:10:00|5785|5783|5789|5787|5789|5788|5782|5781|2842
1738764900000|2025-02-05 14:15:00|5787|5786|5781|5780|5788|5787|5776|5774|5770
1738765200000|2025-02-05 14:20:00|5782|5781|5784|5782|5784|5782|5774|5772|5709
1738765500000|2025-02-05 14:25:00|5783|5783|5791|5789|5791|5789|5780|5779|3449
1738765800000|2025-02-05 14:30:00|5790|5790|5792|5791|5804|5803|5787|5785|10916
1738766100000|2025-02-05 14:35:00|5791|5790|5784|5783|5791|5790|5778|5777|9814
1738766400000|2025-02-05 14:40:00|5783|5782|5793|5791|5795|5793|5780|5779|5165
1738766700000|2025-02-05 14:45:00|5792|5792|5798|5797|5806|5805|5792|5792|3664
1738767000000|2025-02-05 14:50:00|5797|5796|5803|5802|5806|5805|5794|5792|9242
1738767300000|2025-02-05 14:55:00|5801|5800|5797|5796|5802|5801|5793|5792|4442
1738767600000|2025-02-05 15:00:00|5798|5795|5784|5783|5798|5796|5781|5780|12307
1738767900000|2025-02-05 15:05:00|5785|5784|5780|5778|5788|5787|5780|5778|10404
1738768200000|2025-02-05 15:10:00|5779|5779|5775|5773|5782|5781|5774|5773|10618
1738768500000|2025-02-05 15:15:00|5774|5772|5774|5773|5778|5777|5771|5770|6546
1738768800000|2025-02-05 15:20:00|5775|5774|5775|5774|5778|5777|5768|5767|5946
1738769100000|2025-02-05 15:25:00|5774|5773|5782|5781|5782|5781|5771|5770|5835
1738769400000|2025-02-05 15:30:00|5777|5776|5792|5790|5796|5794|5775|5774|18029
1738769700000|2025-02-05 15:35:00|5793|5791|5783|5781|5793|5791|5778|5777|8529
1738770000000|2025-02-05 15:40:00|5782|5782|5791|5790|5792|5791|5782|5781|6374
1738770300000|2025-02-05 15:45:00|5790|5789|5794|5793|5796|5794|5790|5789|5133
1738770600000|2025-02-05 15:50:00|5795|5794|5794|5793|5802|5801|5793|5792|5186
1738770900000|2025-02-05 15:55:00|5793|5792|5797|5796|5798|5797|5787|5786|6412
1738771200000|2025-02-05 16:00:00|5796|5795|5797|5795|5799|5797|5791|5790|6397
1738771500000|2025-02-05 16:05:00|5796|5794|5791|5790|5796|5795|5788|5786|11112
1738771800000|2025-02-05 16:10:00|5790|5789|5788|5787|5790|5789|5786|5785|8239
1738772100000|2025-02-05 16:15:00|5787|5786|5796|5795|5797|5796|5787|5786|5152
1738772400000|2025-02-05 16:20:00|5795|5794|5796|5795|5798|5797|5793|5792|9749
1738772700000|2025-02-05 16:25:00|5795|5794|5799|5797|5800|5799|5792|5790|7500
1738828800000|2025-02-06 08:00:00|5819|5818|5833|5831|5851|5849|5817|5815|9966
1738829100000|2025-02-06 08:05:00|5831|5832|5841|5839|5846|5844|5825|5823|7339
1738829400000|2025-02-06 08:10:00|5838|5837|5826|5824|5839|5837|5824|5822|6453
1738829700000|2025-02-06 08:15:00|5824|5825|5826|5825|5832|5831|5823|5822|4806
1738830000000|2025-02-06 08:20:00|5825|5824|5835|5833|5837|5836|5819|5818|5368
1738830300000|2025-02-06 08:25:00|5834|5832|5833|5832|5839|5838|5829|5828|4955
1738830600000|2025-02-06 08:30:00|5832|5831|5838|5837|5839|5837|5828|5827|5255
1738830900000|2025-02-06 08:35:00|5837|5836|5843|5842|5845|5844|5836|5835|7146
1738831200000|2025-02-06 08:40:00|5844|5843|5841|5840|5844|5843|5839|5838|7069
1738831500000|2025-02-06 08:45:00|5842|5841|5841|5840|5845|5844|5841|5840|3195
1738831800000|2025-02-06 08:50:00|5842|5841|5847|5845|5848|5847|5839|5838|3836
1738832100000|2025-02-06 08:55:00|5846|5843|5844|5843|5848|5847|5842|5841|5659
1738832400000|2025-02-06 09:00:00|5845|5844|5841|5840|5845|5844|5841|5839|9132
1738832700000|2025-02-06 09:05:00|5840|5839|5852|5851|5852|5851|5840|5839|4825
1738833000000|2025-02-06 09:10:00|5851|5850|5865|5863|5865|5864|5851|5850|6643
1738833300000|2025-02-06 09:15:00|5864|5864|5864|5863|5869|5868|5861|5860|9635
1738833600000|2025-02-06 09:20:00|5863|5862|5858|5857|5863|5862|5853|5852|4338
1738833900000|2025-02-06 09:25:00|5859|5858|5855|5853|5860|5859|5852|5851|2917
1738834200000|2025-02-06 09:30:00|5854|5852|5853|5852|5856|5855|5853|5851|2693
1738834500000|2025-02-06 09:35:00|5854|5851|5858|5856|5859|5858|5853|5851|3330
1738834800000|2025-02-06 09:40:00|5857|5855|5858|5856|5860|5859|5856|5855|3582
1738835100000|2025-02-06 09:45:00|5857|5857|5855|5854|5858|5857|5854|5853|3803
1738835400000|2025-02-06 09:50:00|5856|5855|5854|5853|5857|5856|5850|5849|5665
1738835700000|2025-02-06 09:55:00|5853|5852|5855|5854|5857|5855|5851|5850|2727
1738836000000|2025-02-06 10:00:00|5854|5853|5857|5856|5858|5857|5854|5853|3111
1738836300000|2025-02-06 10:05:00|5858|5857|5857|5856|5860|5859|5856|5855|3169
1738836600000|2025-02-06 10:10:00|5856|5855|5862|5861|5863|5862|5855|5854|4096
1738836900000|2025-02-06 10:15:00|5861|5860|5861|5860|5863|5862|5856|5855|4494
1738837200000|2025-02-06 10:20:00|5862|5861|5862|5861|5862|5861|5858|5857|2647
1738837500000|2025-02-06 10:25:00|5861|5860|5862|5860|5863|5862|5860|5859|3973
1738837800000|2025-02-06 10:30:00|5861|5861|5860|5859|5861|5861|5859|5858|2793
1738838100000|2025-02-06 10:35:00|5859|5858|5857|5856|5861|5859|5857|5856|2175
1738838400000|2025-02-06 10:40:00|5856|5855|5859|5858|5861|5860|5856|5855|1642
1738838700000|2025-02-06 10:45:00|5860|5859|5865|5864|5866|5865|5860|5859|2478
1738839000000|2025-02-06 10:50:00|5864|5863|5861|5860|5864|5863|5859|5858|3857
1738839300000|2025-02-06 10:55:00|5860|5859|5860|5859|5863|5861|5859|5858|3593
1738839600000|2025-02-06 11:00:00|5861|5860|5864|5863|5867|5866|5861|5860|3158
1738839900000|2025-02-06 11:05:00|5865|5862|5867|5865|5867|5866|5864|5862|2176
1738840200000|2025-02-06 11:10:00|5866|5867|5872|5871|5873|5872|5865|5864|4798
1738840500000|2025-02-06 11:15:00|5873|5872|5870|5869|5875|5874|5867|5866|4506
1738840800000|2025-02-06 11:20:00|5868|5867|5867|5866|5869|5868|5861|5860|5575
1738841100000|2025-02-06 11:25:00|5868|5867|5871|5870|5872|5871|5867|5866|3009
1738841400000|2025-02-06 11:30:00|5872|5871|5876|5875|5877|5876|5872|5871|3126
1738841700000|2025-02-06 11:35:00|5877|5876|5878|5877|5880|5879|5877|5876|3029
1738842000000|2025-02-06 11:40:00|5879|5878|5878|5877|5879|5878|5877|5876|2712
1738842300000|2025-02-06 11:45:00|5879|5878|5874|5873|5880|5879|5874|5873|7178
1738842600000|2025-02-06 11:50:00|5873|5872|5869|5868|5874|5873|5867|5866|5909
1738842900000|2025-02-06 11:55:00|5868|5867|5871|5869|5871|5869|5868|5867|2321
1738843200000|2025-02-06 12:00:00|5870|5868|5875|5874|5875|5874|5870|5868|6415
1738843500000|2025-02-06 12:05:00|5874|5873|5880|5879|5880|5879|5872|5871|2317
1738843800000|2025-02-06 12:10:00|5879|5878|5878|5877|5879|5878|5877|5876|3977
1738844100000|2025-02-06 12:15:00|5877|5876|5880|5878|5880|5879|5874|5873|2947
1738844400000|2025-02-06 12:20:00|5881|5879|5882|5881|5882|5881|5878|5877|3414
1738844700000|2025-02-06 12:25:00|5883|5882|5882|5881|5885|5884|5882|5881|1814
1738845000000|2025-02-06 12:30:00|5883|5882|5881|5880|5883|5882|5881|5880|1044
1738845300000|2025-02-06 12:35:00|5880|5879|5880|5879|5881|5880|5878|5877|2042
1738845600000|2025-02-06 12:40:00|5881|5880|5886|5885|5886|5885|5881|5880|2984
1738845900000|2025-02-06 12:45:00|5887|5886|5889|5888|5893|5892|5887|5886|2429
1738846200000|2025-02-06 12:50:00|5888|5887|5893|5892|5893|5892|5888|5887|2703
1738846500000|2025-02-06 12:55:00|5894|5893|5892|5891|5896|5895|5892|5891|2040
1738846800000|2025-02-06 13:00:00|5893|5892|5895|5894|5895|5894|5892|5891|3384
1738847100000|2025-02-06 13:05:00|5894|5893|5890|5889|5894|5893|5890|5889|1663
1738847400000|2025-02-06 13:10:00|5891|5890|5893|5892|5893|5892|5890|5888|4209
1738847700000|2025-02-06 13:15:00|5894|5893|5888|5887|5894|5893|5888|5887|6225
1738848000000|2025-02-06 13:20:00|5887|5886|5890|5889|5892|5891|5887|5886|2332
1738848300000|2025-02-06 13:25:00|5889|5888|5891|5890|5892|5891|5889|5888|3299
1738848600000|2025-02-06 13:30:00|5890|5889|5897|5896|5899|5898|5890|5889|6382
1738848900000|2025-02-06 13:35:00|5896|5895|5899|5898|5899|5898|5892|5891|3809
1738849200000|2025-02-06 13:40:00|5898|5897|5894|5893|5899|5898|5891|5890|4369
1738849500000|2025-02-06 13:45:00|5892|5891|5895|5894|5897|5896|5892|5891|2421
1738849800000|2025-02-06 13:50:00|5894|5893|5900|5899|5900|5899|5894|5893|1327
1738850100000|2025-02-06 13:55:00|5898|5897|5899|5898|5900|5899|5896|5895|3257
1738850400000|2025-02-06 14:00:00|5900|5899|5910|5908|5910|5909|5897|5896|8102
1738850700000|2025-02-06 14:05:00|5909|5907|5909|5908|5910|5909|5907|5906|2885
1738851000000|2025-02-06 14:10:00|5908|5907|5908|5907|5909|5908|5906|5905|4993
1738851300000|2025-02-06 14:15:00|5909|5908|5920|5919|5920|5919|5908|5907|12227
1738851600000|2025-02-06 14:20:00|5921|5920|5927|5926|5932|5931|5918|5917|8502
1738851900000|2025-02-06 14:25:00|5926|5925|5911|5910|5927|5925|5906|5904|13023
1738852200000|2025-02-06 14:30:00|5909|5908|5911|5910|5919|5918|5897|5896|17102
1738852500000|2025-02-06 14:35:00|5909|5907|5907|5905|5913|5911|5900|5899|11305
1738852800000|2025-02-06 14:40:00|5906|5904|5909|5908|5913|5912|5903|5902|10115
1738853100000|2025-02-06 14:45:00|5911|5910|5912|5911|5915|5914|5904|5903|7540
1738853400000|2025-02-06 14:50:00|5910|5909|5892|5891|5910|5909|5889|5888|10356
1738853700000|2025-02-06 14:55:00|5893|5892|5883|5882|5893|5892|5877|5876|12597
1738854000000|2025-02-06 15:00:00|5885|5881|5870|5869|5886|5885|5866|5865|12815
1738854300000|2025-02-06 15:05:00|5869|5868|5866|5865|5871|5870|5859|5858|11614
1738854600000|2025-02-06 15:10:00|5865|5864|5857|5856|5867|5865|5849|5847|14977
1738854900000|2025-02-06 15:15:00|5856|5855|5855|5854|5864|5862|5850|5849|13479
1738855200000|2025-02-06 15:20:00|5856|5853|5870|5869|5870|5869|5842|5841|8251
1738855500000|2025-02-06 15:25:00|5871|5870|5872|5870|5874|5872|5857|5856|13920
1738855800000|2025-02-06 15:30:00|5873|5871|5855|5854|5873|5872|5854|5853|7450
1738856100000|2025-02-06 15:35:00|5856|5855|5859|5858|5867|5866|5856|5854|7296
1738856400000|2025-02-06 15:40:00|5858|5857|5860|5859|5861|5860|5856|5855|4758
1738856700000|2025-02-06 15:45:00|5861|5860|5856|5854|5865|5863|5853|5852|6693
1738857000000|2025-02-06 15:50:00|5855|5855|5853|5852|5857|5856|5852|5851|7795
1738857300000|2025-02-06 15:55:00|5854|5853|5853|5851|5858|5856|5848|5847|5602
1738857600000|2025-02-06 16:00:00|5852|5852|5859|5858|5859|5858|5852|5851|9336
1738857900000|2025-02-06 16:05:00|5858|5857|5863|5862|5865|5864|5857|5856|7782
1738858200000|2025-02-06 16:10:00|5862|5861|5867|5866|5868|5867|5861|5860|6940
1738858500000|2025-02-06 16:15:00|5868|5867|5863|5862|5870|5869|5862|5861|6507
1738858800000|2025-02-06 16:20:00|5864|5863|5868|5867|5870|5869|5862|5861|11900
1738859100000|2025-02-06 16:25:00|5867|5866|5877|5875|5878|5877|5867|5866|11666
1738915200000|2025-02-07 08:00:00|5869|5866|5884|5883|5885|5883|5868|5865|5670
1738915500000|2025-02-07 08:05:00|5885|5884|5873|5871|5895|5893|5873|5871|9859
1738915800000|2025-02-07 08:10:00|5871|5870|5885|5884|5886|5884|5870|5868|6372
1738916100000|2025-02-07 08:15:00|5887|5885|5893|5891|5899|5898|5887|5885|6994
1738916400000|2025-02-07 08:20:00|5894|5892|5901|5899|5903|5902|5891|5890|6844
1738916700000|2025-02-07 08:25:00|5900|5898|5902|5901|5903|5902|5897|5896|4949
1738917000000|2025-02-07 08:30:00|5903|5900|5898|5897|5903|5900|5894|5892|5384
1738917300000|2025-02-07 08:35:00|5897|5896|5897|5895|5899|5897|5896|5895|3696
1738917600000|2025-02-07 08:40:00|5899|5896|5898|5897|5902|5901|5896|5895|3977
1738917900000|2025-02-07 08:45:00|5899|5898|5892|5891|5900|5899|5890|5888|6962
1738918200000|2025-02-07 08:50:00|5891|5890|5883|5882|5891|5890|5883|5881|5895
1738918500000|2025-02-07 08:55:00|5884|5883|5895|5894|5895|5894|5884|5882|3495
1738918800000|2025-02-07 09:00:00|5896|5895|5890|5889|5896|5895|5888|5887|3719
1738919100000|2025-02-07 09:05:00|5891|5890|5884|5883|5896|5895|5883|5881|6191
1738919400000|2025-02-07 09:10:00|5883|5882|5889|5888|5889|5888|5881|5879|3345
1738919700000|2025-02-07 09:15:00|5888|5887|5892|5891|5892|5891|5886|5885|5992
1738920000000|2025-02-07 09:20:00|5893|5892|5891|5889|5895|5893|5890|5889|3132
1738920300000|2025-02-07 09:25:00|5890|5888|5887|5886|5891|5890|5885|5884|6395
1738920600000|2025-02-07 09:30:00|5886|5885|5886|5885|5887|5885|5881|5880|4303
1738920900000|2025-02-07 09:35:00|5887|5886|5895|5894|5895|5894|5885|5884|6108
1738921200000|2025-02-07 09:40:00|5894|5893|5890|5888|5894|5893|5889|5887|9190
1738921500000|2025-02-07 09:45:00|5889|5889|5883|5882|5889|5889|5883|5882|6242
1738921800000|2025-02-07 09:50:00|5882|5881|5885|5884|5886|5885|5881|5879|7660
1738922100000|2025-02-07 09:55:00|5886|5885|5893|5892|5893|5892|5885|5884|4818
1738922400000|2025-02-07 10:00:00|5894|5893|5899|5898|5900|5899|5894|5893|7900
1738922700000|2025-02-07 10:05:00|5900|5899|5900|5899|5903|5902|5899|5898|2953
1738923000000|2025-02-07 10:10:00|5901|5900|5898|5896|5902|5901|5897|5896|5567
1738923300000|2025-02-07 10:15:00|5897|5897|5897|5896|5900|5899|5896|5895|2284
1738923600000|2025-02-07 10:20:00|5898|5897|5892|5891|5899|5898|5891|5890|5738
1738923900000|2025-02-07 10:25:00|5893|5890|5892|5891|5893|5892|5890|5889|4880
1738924200000|2025-02-07 10:30:00|5891|5890|5897|5895|5897|5895|5890|5889|6373
1738924500000|2025-02-07 10:35:00|5896|5894|5897|5895|5898|5896|5895|5894|3504
1738924800000|2025-02-07 10:40:00|5898|5896|5894|5893|5903|5902|5893|5892|4249
1738925100000|2025-02-07 10:45:00|5895|5894|5894|5893|5896|5895|5891|5890|4995
1738925400000|2025-02-07 10:50:00|5893|5892|5894|5893|5895|5894|5889|5888|10695
1738925700000|2025-02-07 10:55:00|5895|5894|5900|5899|5900|5899|5894|5893|9606
1738926000000|2025-02-07 11:00:00|5899|5898|5891|5890|5899|5898|5891|5890|3849
1738926300000|2025-02-07 11:05:00|5890|5889|5888|5887|5891|5890|5888|5887|3307
1738926600000|2025-02-07 11:10:00|5887|5886|5887|5886|5889|5887|5886|5885|3599
1738926900000|2025-02-07 11:15:00|5888|5887|5886|5885|5891|5889|5886|5885|2917
1738927200000|2025-02-07 11:20:00|5885|5884|5883|5882|5886|5884|5882|5881|2950
1738927500000|2025-02-07 11:25:00|5884|5883|5887|5886|5887|5886|5883|5882|2075
1738927800000|2025-02-07 11:30:00|5889|5887|5890|5888|5890|5889|5888|5887|3320
1738928100000|2025-02-07 11:35:00|5889|5889|5893|5891|5893|5892|5889|5889|2385
1738928400000|2025-02-07 11:40:00|5892|5892|5898|5897|5898|5897|5892|5891|1446
1738928700000|2025-02-07 11:45:00|5897|5896|5897|5896|5898|5897|5896|5895|2617
1738929000000|2025-02-07 11:50:00|5896|5895|5896|5895|5899|5897|5896|5895|4567
1738929300000|2025-02-07 11:55:00|5895|5894|5892|5891|5896|5895|5892|5890|3328
1738929600000|2025-02-07 12:00:00|5891|5890|5889|5888|5894|5893|5889|5888|3330
1738929900000|2025-02-07 12:05:00|5888|5887|5887|5886|5888|5887|5885|5884|2126
1738930200000|2025-02-07 12:10:00|5888|5887|5883|5882|5888|5887|5883|5882|3641
1738930500000|2025-02-07 12:15:00|5884|5883|5880|5878|5885|5884|5879|5878|3723
1738930800000|2025-02-07 12:20:00|5879|5879|5875|5873|5879|5879|5873|5872|3650
1738931100000|2025-02-07 12:25:00|5874|5872|5876|5874|5876|5875|5873|5871|3682
1738931400000|2025-02-07 12:30:00|5877|5875|5884|5883|5884|5883|5877|5875|1487
1738931700000|2025-02-07 12:35:00|5885|5884|5884|5883|5887|5886|5884|5883|4771
1738932000000|2025-02-07 12:40:00|5885|5884|5887|5885|5887|5886|5884|5883|3795
1738932300000|2025-02-07 12:45:00|5888|5886|5887|5886|5888|5887|5884|5883|5101
1738932600000|2025-02-07 12:50:00|5886|5885|5887|5886|5889|5888|5886|5884|2564
1738932900000|2025-02-07 12:55:00|5886|5885|5887|5886|5888|5887|5886|5885|2452
1738933200000|2025-02-07 13:00:00|5888|5887|5889|5888|5890|5889|5887|5886|2183
1738933500000|2025-02-07 13:05:00|5890|5889|5887|5886|5891|5890|5887|5886|4359
1738933800000|2025-02-07 13:10:00|5886|5885|5888|5887|5889|5888|5886|5885|2205
1738934100000|2025-02-07 13:15:00|5887|5886|5888|5887|5889|5888|5887|5886|2994
1738934400000|2025-02-07 13:20:00|5890|5889|5888|5887|5891|5890|5888|5887|3367
1738934700000|2025-02-07 13:25:00|5887|5886|5888|5887|5888|5887|5887|5886|1480
1738935000000|2025-02-07 13:30:00|5891|5888|5891|5890|5895|5894|5882|5880|9167
1738935300000|2025-02-07 13:35:00|5892|5891|5895|5893|5895|5894|5891|5890|3922
1738935600000|2025-02-07 13:40:00|5894|5894|5894|5893|5897|5896|5893|5892|3248
1738935900000|2025-02-07 13:45:00|5895|5892|5896|5895|5896|5895|5892|5891|4965
1738936200000|2025-02-07 13:50:00|5895|5894|5886|5885|5895|5894|5883|5882|6638
1738936500000|2025-02-07 13:55:00|5885|5884|5883|5882|5886|5885|5883|5882|3192
1738936800000|2025-02-07 14:00:00|5884|5883|5883|5882|5885|5884|5881|5880|4404
1738937100000|2025-02-07 14:05:00|5882|5880|5879|5878|5882|5881|5877|5876|3281
1738937400000|2025-02-07 14:10:00|5880|5879|5878|5876|5882|5881|5877|5876|4727
1738937700000|2025-02-07 14:15:00|5877|5877|5887|5885|5887|5886|5877|5876|3403
1738938000000|2025-02-07 14:20:00|5886|5886|5886|5885|5887|5886|5884|5883|3948
1738938300000|2025-02-07 14:25:00|5887|5886|5887|5886|5888|5887|5885|5884|5423
1738938600000|2025-02-07 14:30:00|5886|5885|5865|5864|5886|5885|5864|5863|11182
1738938900000|2025-02-07 14:35:00|5864|5863|5860|5859|5864|5863|5853|5852|10526
1738939200000|2025-02-07 14:40:00|5859|5858|5881|5880|5884|5883|5859|5858|7538
1738939500000|2025-02-07 14:45:00|5882|5881|5893|5892|5894|5893|5876|5875|6561
1738939800000|2025-02-07 14:50:00|5894|5893|5891|5890|5897|5896|5888|5887|9972
1738940100000|2025-02-07 14:55:00|5890|5889|5889|5887|5892|5891|5888|5887|6059
1738940400000|2025-02-07 15:00:00|5887|5886|5888|5886|5889|5888|5882|5880|10682
1738940700000|2025-02-07 15:05:00|5887|5887|5886|5885|5887|5887|5880|5879|6514
1738941000000|2025-02-07 15:10:00|5885|5883|5885|5884|5890|5888|5882|5881|6023
1738941300000|2025-02-07 15:15:00|5886|5885|5889|5888|5889|5888|5883|5882|5340
1738941600000|2025-02-07 15:20:00|5890|5889|5890|5889|5890|5889|5887|5886|3762
1738941900000|2025-02-07 15:25:00|5889|5888|5890|5889|5891|5890|5889|5887|8129
1738942200000|2025-02-07 15:30:00|5889|5888|5889|5888|5892|5891|5888|5887|4734
1738942500000|2025-02-07 15:35:00|5888|5887|5886|5885|5891|5890|5885|5884|3550
1738942800000|2025-02-07 15:40:00|5887|5886|5882|5881|5889|5888|5882|5881|3395
1738943100000|2025-02-07 15:45:00|5883|5882|5888|5887|5889|5888|5883|5882|6864
1738943400000|2025-02-07 15:50:00|5889|5888|5878|5876|5893|5892|5877|5876|21164
1738943700000|2025-02-07 15:55:00|5877|5875|5894|5893|5894|5893|5875|5874|10557
1738944000000|2025-02-07 16:00:00|5895|5894|5883|5882|5895|5894|5879|5878|12211
1738944300000|2025-02-07 16:05:00|5882|5881|5893|5892|5896|5895|5880|5879|5546
1738944600000|2025-02-07 16:10:00|5894|5893|5886|5885|5894|5893|5885|5884|11098
1738944900000|2025-02-07 16:15:00|5885|5884|5891|5890|5895|5894|5883|5882|9777
1738945200000|2025-02-07 16:20:00|5892|5891|5887|5886|5894|5893|5887|5886|8539
1738945500000|2025-02-07 16:25:00|5886|5885|5888|5887|5889|5888|5883|5882|7736
1739174400000|2025-02-10 08:00:00|5911|5910|5917|5914|5931|5929|5911|5909|16832
1739174700000|2025-02-10 08:05:00|5910|5908|5930|5928|5931|5929|5899|5898|12375
1739175000000|2025-02-10 08:10:00|5929|5929|5928|5927|5940|5938|5922|5920|10551
1739175300000|2025-02-10 08:15:00|5929|5928|5949|5948|5949|5948|5926|5925|9083
1739175600000|2025-02-10 08:20:00|5948|5947|5941|5940|5949|5948|5937|5935|5341
1739175900000|2025-02-10 08:25:00|5939|5938|5950|5948|5952|5951|5939|5938|6337
1739176200000|2025-02-10 08:30:00|5949|5949|5928|5927|5955|5953|5928|5927|7565
1739176500000|2025-02-10 08:35:00|5929|5928|5924|5923|5929|5928|5922|5921|5609
1739176800000|2025-02-10 08:40:00|5925|5924|5925|5923|5927|5926|5922|5921|3274
1739177100000|2025-02-10 08:45:00|5924|5924|5923|5922|5925|5924|5922|5921|2370
1739177400000|2025-02-10 08:50:00|5922|5921|5922|5920|5924|5923|5920|5919|3546
1739177700000|2025-02-10 08:55:00|5921|5921|5912|5911|5924|5923|5911|5910|4383
1739178000000|2025-02-10 09:00:00|5913|5912|5901|5900|5913|5912|5899|5898|3988
1739178300000|2025-02-10 09:05:00|5900|5899|5893|5892|5902|5901|5893|5892|4067
1739178600000|2025-02-10 09:10:00|5894|5893|5889|5888|5896|5895|5885|5884|7517
1739178900000|2025-02-10 09:15:00|5888|5887|5880|5879|5889|5887|5877|5876|5622
1739179200000|2025-02-10 09:20:00|5879|5878|5875|5874|5880|5879|5873|5872|2574
1739179500000|2025-02-10 09:25:00|5876|5875|5876|5875|5887|5886|5876|5875|5591
1739179800000|2025-02-10 09:30:00|5875|5874|5879|5878|5883|5882|5875|5873|3976
1739180100000|2025-02-10 09:35:00|5878|5877|5872|5871|5878|5877|5872|5871|4320
1739180400000|2025-02-10 09:40:00|5873|5872|5870|5869|5874|5873|5867|5865|3585
1739180700000|2025-02-10 09:45:00|5871|5870|5873|5872|5874|5873|5868|5867|3991
1739181000000|2025-02-10 09:50:00|5872|5871|5875|5874|5879|5878|5871|5870|4597
1739181300000|2025-02-10 09:55:00|5876|5875|5882|5881|5884|5883|5876|5875|3882
1739181600000|2025-02-10 10:00:00|5883|5883|5882|5880|5886|5885|5879|5878|4930
1739181900000|2025-02-10 10:05:00|5881|5881|5881|5880|5882|5881|5880|5879|1553
1739182200000|2025-02-10 10:10:00|5882|5881|5875|5874|5882|5881|5875|5874|4279
1739182500000|2025-02-10 10:15:00|5874|5873|5878|5877|5880|5879|5873|5872|5589
1739182800000|2025-02-10 10:20:00|5877|5876|5879|5878|5880|5879|5877|5876|5286
1739183100000|2025-02-10 10:25:00|5878|5877|5887|5885|5889|5888|5878|5877|3966
1739183400000|2025-02-10 10:30:00|5886|5886|5887|5886|5890|5889|5886|5885|2689
1739183700000|2025-02-10 10:35:00|5888|5887|5893|5892|5894|5893|5888|5887|2630
1739184000000|2025-02-10 10:40:00|5892|5891|5892|5891|5894|5893|5891|5890|2937
1739184300000|2025-02-10 10:45:00|5893|5892|5894|5893|5894|5893|5891|5890|4373
1739184600000|2025-02-10 10:50:00|5895|5894|5899|5898|5900|5899|5895|5893|3562
1739184900000|2025-02-10 10:55:00|5900|5899|5899|5898|5900|5899|5898|5897|2715
1739185200000|2025-02-10 11:00:00|5900|5899|5899|5898|5900|5899|5897|5896|4520
1739185500000|2025-02-10 11:05:00|5898|5897|5897|5896|5899|5898|5896|5895|4075
1739185800000|2025-02-10 11:10:00|5896|5895|5896|5894|5899|5898|5895|5894|5960
1739186100000|2025-02-10 11:15:00|5895|5895|5897|5895|5898|5897|5895|5894|2796
1739186400000|2025-02-10 11:20:00|5896|5896|5899|5897|5899|5898|5896|5895|3775
1739186700000|2025-02-10 11:25:00|5898|5898|5897|5895|5900|5899|5896|5895|3641
1739187000000|2025-02-10 11:30:00|5898|5897|5898|5897|5898|5897|5896|5895|5714
1739187300000|2025-02-10 11:35:00|5899|5898|5896|5895|5899|5898|5896|5895|1173
1739187600000|2025-02-10 11:40:00|5897|5896|5898|5897|5900|5899|5897|5896|1755
1739187900000|2025-02-10 11:45:00|5897|5896|5897|5896|5899|5898|5896|5895|1844
1739188200000|2025-02-10 11:50:00|5896|5895|5896|5894|5896|5895|5895|5893|1455
1739188500000|2025-02-10 11:55:00|5895|5895|5897|5896|5897|5896|5895|5894|1822
1739188800000|2025-02-10 12:00:00|5898|5897|5903|5902|5903|5902|5897|5896|2203
1739189100000|2025-02-10 12:05:00|5900|5899|5900|5899|5901|5900|5899|5898|1425
1739189400000|2025-02-10 12:10:00|5901|5900|5900|5899|5903|5902|5900|5899|1226
1739189700000|2025-02-10 12:15:00|5901|5900|5904|5902|5904|5903|5901|5900|3515
1739190000000|2025-02-10 12:20:00|5905|5903|5902|5901|5906|5905|5901|5900|3663
1739190300000|2025-02-10 12:25:00|5901|5900|5901|5900|5902|5901|5900|5899|3186
1739190600000|2025-02-10 12:30:00|5902|5901|5902|5901|5904|5903|5902|5900|2911
1739190900000|2025-02-10 12:35:00|5901|5900|5903|5902|5903|5902|5900|5899|1552
1739191200000|2025-02-10 12:40:00|5904|5903|5905|5904|5906|5905|5903|5902|3305
1739191500000|2025-02-10 12:45:00|5906|5905|5903|5902|5906|5905|5902|5901|5421
1739191800000|2025-02-10 12:50:00|5904|5903|5905|5904|5905|5904|5902|5901|2228
1739192100000|2025-02-10 12:55:00|5904|5903|5903|5902|5905|5904|5902|5901|1448
1739192400000|2025-02-10 13:00:00|5904|5903|5904|5903|5905|5904|5903|5902|3079
1739192700000|2025-02-10 13:05:00|5905|5904|5899|5897|5905|5904|5899|5897|2821
1739193000000|2025-02-10 13:10:00|5900|5898|5901|5900|5902|5901|5899|5898|3765
1739193300000|2025-02-10 13:15:00|5900|5899|5895|5894|5901|5900|5894|5893|2993
1739193600000|2025-02-10 13:20:00|5894|5893|5894|5893|5895|5894|5893|5892|4746
1739193900000|2025-02-10 13:25:00|5896|5895|5892|5891|5896|5895|5892|5891|2448
1739194200000|2025-02-10 13:30:00|5891|5890|5891|5890|5892|5891|5889|5887|2008
1739194500000|2025-02-10 13:35:00|5890|5889|5887|5886|5890|5889|5887|5886|4545
1739194800000|2025-02-10 13:40:00|5886|5885|5889|5888|5889|5888|5885|5884|3989
1739195100000|2025-02-10 13:45:00|5888|5887|5887|5886|5889|5888|5885|5884|4600
1739195400000|2025-02-10 13:50:00|5886|5885|5884|5882|5886|5885|5883|5882|3465
1739195700000|2025-02-10 13:55:00|5883|5880|5881|5879|5884|5883|5880|5879|2760
1739196000000|2025-02-10 14:00:00|5880|5880|5876|5875|5882|5881|5876|5875|6525
1739196300000|2025-02-10 14:05:00|5875|5873|5871|5870|5875|5874|5870|5869|892
1739196600000|2025-02-10 14:10:00|5870|5869|5868|5867|5871|5869|5865|5864|4876
1739196900000|2025-02-10 14:15:00|5867|5866|5868|5867|5872|5871|5866|5865|7167
1739197200000|2025-02-10 14:20:00|5869|5866|5868|5866|5875|5874|5867|5865|6834
1739197500000|2025-02-10 14:25:00|5867|5865|5864|5862|5867|5866|5863|5862|3012
1739197800000|2025-02-10 14:30:00|5863|5863|5875|5874|5877|5876|5863|5863|18444
1739198100000|2025-02-10 14:35:00|5874|5872|5874|5873|5874|5873|5870|5869|6775
1739198400000|2025-02-10 14:40:00|5873|5872|5869|5868|5873|5872|5865|5864|7222
1739198700000|2025-02-10 14:45:00|5870|5869|5875|5874|5875|5874|5867|5866|11953
1739199000000|2025-02-10 14:50:00|5876|5875|5878|5877|5880|5878|5876|5875|5423
1739199300000|2025-02-10 14:55:00|5879|5878|5874|5873|5880|5879|5870|5869|7657
1739199600000|2025-02-10 15:00:00|5873|5872|5872|5870|5875|5874|5867|5866|3958
1739199900000|2025-02-10 15:05:00|5871|5871|5878|5877|5878|5877|5870|5868|5440
1739200200000|2025-02-10 15:10:00|5879|5878|5868|5867|5881|5880|5867|5866|7723
1739200500000|2025-02-10 15:15:00|5869|5868|5870|5869|5870|5869|5866|5865|6536
1739200800000|2025-02-10 15:20:00|5871|5870|5870|5869|5872|5871|5867|5866|5796
1739201100000|2025-02-10 15:25:00|5871|5870|5871|5870|5873|5872|5870|5869|4408
1739201400000|2025-02-10 15:30:00|5870|5869|5873|5872|5875|5874|5869|5868|7247
1739201700000|2025-02-10 15:35:00|5874|5873|5874|5873|5876|5875|5872|5871|6519
1739202000000|2025-02-10 15:40:00|5873|5872|5875|5874|5876|5875|5870|5869|6039
1739202300000|2025-02-10 15:45:00|5876|5875|5879|5878|5879|5878|5875|5873|6922
1739202600000|2025-02-10 15:50:00|5880|5879|5879|5878|5882|5881|5878|5877|6235
1739202900000|2025-02-10 15:55:00|5878|5877|5873|5872|5878|5877|5871|5870|3648
1739203200000|2025-02-10 16:00:00|5872|5871|5872|5871|5874|5873|5870|5868|10673
1739203500000|2025-02-10 16:05:00|5871|5870|5872|5871|5873|5872|5867|5866|8493
1739203800000|2025-02-10 16:10:00|5873|5872|5876|5874|5876|5875|5872|5871|10350
1739204100000|2025-02-10 16:15:00|5875|5875|5873|5871|5875|5875|5870|5869|8906
1739204400000|2025-02-10 16:20:00|5872|5872|5873|5872|5874|5873|5868|5867|11343
1739204700000|2025-02-10 16:25:00|5872|5871|5870|5869|5874|5873|5868|5867|11544
1739260800000|2025-02-11 08:00:00|5848|5846|5877|5875|5879|5877|5848|5846|13339
1739261100000|2025-02-11 08:05:00|5878|5876|5878|5877|5882|5881|5871|5870|10232
1739261400000|2025-02-11 08:10:00|5877|5876|5890|5889|5890|5889|5875|5874|6812
1739261700000|2025-02-11 08:15:00|5889|5888|5890|5888|5897|5896|5887|5886|6628
1739262000000|2025-02-11 08:20:00|5891|5889|5883|5882|5891|5890|5880|5879|5691
1739262300000|2025-02-11 08:25:00|5882|5881|5890|5888|5890|5888|5881|5880|7666
1739262600000|2025-02-11 08:30:00|5891|5890|5889|5887|5894|5893|5884|5883|3782
1739262900000|2025-02-11 08:35:00|5888|5888|5890|5889|5890|5889|5885|5884|1569
1739263200000|2025-02-11 08:40:00|5889|5888|5886|5885|5890|5889|5881|5880|3271
1739263500000|2025-02-11 08:45:00|5885|5884|5881|5880|5886|5885|5881|5880|2451
1739263800000|2025-02-11 08:50:00|5880|5879|5884|5882|5886|5885|5879|5878|3206
1739264100000|2025-02-11 08:55:00|5883|5881|5882|5881|5886|5885|5881|5880|3540
1739264400000|2025-02-11 09:00:00|5884|5883|5873|5872|5885|5883|5873|5872|3755
1739264700000|2025-02-11 09:05:00|5872|5871|5877|5876|5878|5877|5871|5870|3799
1739265000000|2025-02-11 09:10:00|5876|5875|5881|5880|5884|5882|5876|5875|4135
1739265300000|2025-02-11 09:15:00|5882|5881|5883|5882|5885|5884|5881|5880|5460
1739265600000|2025-02-11 09:20:00|5882|5881|5889|5888|5890|5889|5881|5880|6522
1739265900000|2025-02-11 09:25:00|5888|5887|5892|5891|5895|5894|5888|5887|3521
1739266200000|2025-02-11 09:30:00|5891|5890|5892|5891|5892|5891|5888|5886|2449
1739266500000|2025-02-11 09:35:00|5893|5892|5891|5890|5893|5892|5891|5890|3484
1739266800000|2025-02-11 09:40:00|5892|5891|5888|5887|5894|5893|5888|5887|3844
1739267100000|2025-02-11 09:45:00|5889|5888|5887|5886|5891|5890|5886|5885|2923
1739267400000|2025-02-11 09:50:00|5888|5887|5886|5885|5888|5887|5884|5883|3393
1739267700000|2025-02-11 09:55:00|5885|5884|5884|5883|5887|5886|5882|5881|2788
1739268000000|2025-02-11 10:00:00|5885|5884|5887|5886|5889|5888|5885|5884|3075
1739268300000|2025-02-11 10:05:00|5888|5887|5889|5888|5894|5893|5887|5886|3232
1739268600000|2025-02-11 10:10:00|5888|5887|5890|5889|5892|5891|5888|5887|1968
1739268900000|2025-02-11 10:15:00|5891|5890|5887|5886|5892|5890|5887|5885|1788
1739269200000|2025-02-11 10:20:00|5888|5887|5890|5889|5890|5889|5887|5886|1591
1739269500000|2025-02-11 10:25:00|5891|5890|5892|5891|5894|5893|5891|5890|2279
1739269800000|2025-02-11 10:30:00|5893|5892|5896|5895|5896|5895|5893|5892|1521
1739270100000|2025-02-11 10:35:00|5895|5894|5897|5896|5897|5896|5895|5894|2368
1739270400000|2025-02-11 10:40:00|5898|5897|5896|5895|5898|5897|5896|5895|2801
1739270700000|2025-02-11 10:45:00|5897|5896|5896|5895|5898|5897|5896|5895|1376
1739271000000|2025-02-11 10:50:00|5895|5894|5894|5893|5895|5894|5894|5893|3068
1739271300000|2025-02-11 10:55:00|5895|5894|5892|5891|5897|5896|5892|5891|2509
1739271600000|2025-02-11 11:00:00|5891|5890|5887|5886|5891|5891|5887|5886|2862
1739271900000|2025-02-11 11:05:00|5888|5887|5883|5882|5889|5888|5883|5882|3576
1739272200000|2025-02-11 11:10:00|5882|5881|5884|5883|5885|5884|5882|5881|2514
1739272500000|2025-02-11 11:15:00|5885|5884|5879|5878|5886|5885|5879|5878|2259
1739272800000|2025-02-11 11:20:00|5880|5879|5882|5881|5882|5881|5878|5877|3479
1739273100000|2025-02-11 11:25:00|5881|5880|5877|5876|5883|5882|5875|5874|4800
1739273400000|2025-02-11 11:30:00|5878|5875|5878|5877|5880|5879|5875|5874|4721
1739273700000|2025-02-11 11:35:00|5877|5876|5876|5875|5878|5877|5875|5874|1970
1739274000000|2025-02-11 11:40:00|5877|5876|5875|5873|5877|5876|5873|5872|4026
1739274300000|2025-02-11 11:45:00|5874|5872|5874|5873|5875|5874|5870|5869|3390
1739274600000|2025-02-11 11:50:00|5873|5872|5872|5871|5875|5874|5870|5869|2744
1739274900000|2025-02-11 11:55:00|5873|5872|5877|5876|5877|5876|5873|5872|1919
1739275200000|2025-02-11 12:00:00|5876|5875|5879|5878|5880|5879|5876|5875|3106
1739275500000|2025-02-11 12:05:00|5880|5879|5880|5879|5881|5880|5879|5878|3841
1739275800000|2025-02-11 12:10:00|5881|5878|5879|5878|5881|5880|5878|5877|3170
1739276100000|2025-02-11 12:15:00|5880|5879|5881|5879|5881|5880|5879|5878|1773
1739276400000|2025-02-11 12:20:00|5880|5880|5880|5879|5881|5880|5879|5878|2225
1739276700000|2025-02-11 12:25:00|5881|5880|5877|5876|5882|5880|5876|5875|2306
1739277000000|2025-02-11 12:30:00|5878|5877|5880|5879|5882|5881|5877|5876|3144
1739277300000|2025-02-11 12:35:00|5879|5878|5882|5881|5884|5883|5878|5877|1462
1739277600000|2025-02-11 12:40:00|5881|5880|5882|5881|5882|5881|5878|5877|1738
1739277900000|2025-02-11 12:45:00|5883|5882|5885|5884|5885|5884|5882|5881|1067
1739278200000|2025-02-11 12:50:00|5886|5885|5887|5886|5887|5886|5882|5881|1769
1739278500000|2025-02-11 12:55:00|5886|5885|5886|5885|5886|5885|5885|5884|1087
1739278800000|2025-02-11 13:00:00|5887|5886|5887|5886|5888|5887|5884|5883|2244
1739279100000|2025-02-11 13:05:00|5886|5885|5888|5887|5890|5889|5886|5885|3014
1739279400000|2025-02-11 13:10:00|5887|5886|5892|5891|5892|5891|5887|5886|4255
1739279700000|2025-02-11 13:15:00|5891|5890|5891|5890|5896|5895|5890|5889|4315
1739280000000|2025-02-11 13:20:00|5892|5891|5892|5891|5894|5893|5890|5889|4254
1739280300000|2025-02-11 13:25:00|5893|5892|5898|5897|5899|5898|5892|5891|2692
1739280600000|2025-02-11 13:30:00|5899|5898|5900|5898|5903|5902|5898|5897|1618
1739280900000|2025-02-11 13:35:00|5899|5899|5902|5900|5903|5902|5898|5897|2549
1739281200000|2025-02-11 13:40:00|5901|5901|5903|5902|5903|5902|5899|5898|3416
1739281500000|2025-02-11 13:45:00|5904|5903|5904|5903|5905|5904|5903|5902|2877
1739281800000|2025-02-11 13:50:00|5905|5904|5905|5904|5906|5905|5904|5903|2306
1739282100000|2025-02-11 13:55:00|5904|5903|5895|5894|5906|5905|5895|5894|4397
1739282400000|2025-02-11 14:00:00|5896|5895|5894|5893|5899|5898|5894|5893|5023
1739282700000|2025-02-11 14:05:00|5893|5892|5895|5893|5895|5894|5892|5891|3066
1739283000000|2025-02-11 14:10:00|5896|5894|5895|5894|5898|5897|5895|5894|3525
1739283300000|2025-02-11 14:15:00|5896|5895|5897|5896|5898|5896|5894|5893|3305
1739283600000|2025-02-11 14:20:00|5898|5897|5893|5892|5898|5897|5891|5890|2736
1739283900000|2025-02-11 14:25:00|5895|5894|5893|5891|5897|5895|5892|5891|2922
1739284200000|2025-02-11 14:30:00|5892|5889|5880|5878|5893|5891|5870|5869|16480
1739284500000|2025-02-11 14:35:00|5879|5876|5879|5878|5888|5886|5872|5871|6802
1739284800000|2025-02-11 14:40:00|5880|5879|5875|5874|5882|5880|5874|5873|8610
1739285100000|2025-02-11 14:45:00|5874|5873|5881|5880|5882|5881|5872|5871|6992
1739285400000|2025-02-11 14:50:00|5880|5879|5880|5879|5881|5880|5871|5870|5551
1739285700000|2025-02-11 14:55:00|5879|5878|5885|5884|5887|5886|5879|5878|4876
1739286000000|2025-02-11 15:00:00|5886|5885|5890|5889|5893|5892|5882|5881|12150
1739286300000|2025-02-11 15:05:00|5891|5890|5894|5893|5898|5897|5888|5886|6967
1739286600000|2025-02-11 15:10:00|5893|5892|5892|5891|5895|5894|5888|5887|4130
1739286900000|2025-02-11 15:15:00|5891|5890|5893|5892|5897|5896|5891|5890|5786
1739287200000|2025-02-11 15:20:00|5892|5891|5889|5888|5892|5892|5888|5886|4035
1739287500000|2025-02-11 15:25:00|5890|5889|5890|5889|5894|5893|5889|5888|3096
1739287800000|2025-02-11 15:30:00|5889|5888|5891|5890|5893|5892|5889|5888|2733
1739288100000|2025-02-11 15:35:00|5890|5889|5894|5893|5896|5895|5890|5889|4768
1739288400000|2025-02-11 15:40:00|5895|5894|5890|5889|5895|5894|5889|5888|3499
1739288700000|2025-02-11 15:45:00|5889|5888|5891|5890|5893|5892|5889|5888|6707
1739289000000|2025-02-11 15:50:00|5892|5891|5896|5894|5896|5894|5890|5889|2253
1739289300000|2025-02-11 15:55:00|5895|5895|5897|5896|5899|5898|5895|5894|4507
1739289600000|2025-02-11 16:00:00|5898|5897|5896|5895|5899|5898|5896|5895|4344
1739289900000|2025-02-11 16:05:00|5897|5896|5898|5897|5898|5897|5895|5894|9022
1739290200000|2025-02-11 16:10:00|5899|5898|5900|5899|5902|5901|5897|5896|8071
1739290500000|2025-02-11 16:15:00|5899|5898|5892|5890|5901|5900|5891|5890|20871
1739290800000|2025-02-11 16:20:00|5891|5889|5889|5888|5893|5892|5888|5887|10425
1739291100000|2025-02-11 16:25:00|5890|5889|5891|5890|5895|5894|5888|5886|14411
1739347200000|2025-02-12 08:00:00|5879|5877|5872|5870|5886|5884|5864|5862|6508
1739347500000|2025-02-12 08:05:00|5873|5871|5862|5861|5876|5874|5861|5860|8054
1739347800000|2025-02-12 08:10:00|5861|5860|5850|5849|5865|5864|5850|5849|5509
1739348100000|2025-02-12 08:15:00|5849|5848|5833|5832|5850|5849|5833|5832|6807
1739348400000|2025-02-12 08:20:00|5834|5831|5843|5842|5847|5845|5829|5828|8723
1739348700000|2025-02-12 08:25:00|5844|5843|5839|5838|5845|5844|5838|5837|2514
1739349000000|2025-02-12 08:30:00|5840|5839|5849|5848|5849|5848|5840|5839|3986
1739349300000|2025-02-12 08:35:00|5848|5847|5850|5849|5853|5851|5848|5847|3867
1739349600000|2025-02-12 08:40:00|5849|5848|5844|5843|5857|5856|5843|5842|4030
1739349900000|2025-02-12 08:45:00|5843|5842|5849|5848|5850|5849|5840|5838|5101
1739350200000|2025-02-12 08:50:00|5850|5849|5863|5861|5864|5862|5850|5849|6608
1739350500000|2025-02-12 08:55:00|5862|5862|5863|5861|5864|5863|5859|5858|3127
1739350800000|2025-02-12 09:00:00|5865|5864|5865|5864|5867|5866|5862|5860|7249
1739351100000|2025-02-12 09:05:00|5866|5865|5864|5863|5869|5868|5864|5863|3677
1739351400000|2025-02-12 09:10:00|5863|5862|5859|5858|5867|5866|5859|5857|3584
1739351700000|2025-02-12 09:15:00|5860|5859|5852|5851|5860|5859|5851|5850|3520
1739352000000|2025-02-12 09:20:00|5853|5852|5852|5851|5855|5854|5849|5848|4016
1739352300000|2025-02-12 09:25:00|5853|5852|5860|5859|5861|5860|5852|5851|3495
1739352600000|2025-02-12 09:30:00|5861|5860|5858|5857|5861|5860|5855|5854|5106
1739352900000|2025-02-12 09:35:00|5859|5858|5863|5862|5864|5863|5858|5857|3285
1739353200000|2025-02-12 09:40:00|5864|5863|5862|5861|5867|5865|5862|5861|1891
1739353500000|2025-02-12 09:45:00|5863|5862|5863|5862|5866|5865|5862|5862|2653
1739353800000|2025-02-12 09:50:00|5862|5861|5860|5859|5863|5862|5858|5857|3473
1739354100000|2025-02-12 09:55:00|5861|5860|5867|5866|5868|5867|5861|5860|3089
1739354400000|2025-02-12 10:00:00|5866|5865|5862|5861|5868|5867|5862|5861|3940
1739354700000|2025-02-12 10:05:00|5863|5860|5859|5858|5863|5860|5857|5856|3998
1739355000000|2025-02-12 10:10:00|5860|5859|5862|5861|5862|5861|5857|5856|2682
1739355300000|2025-02-12 10:15:00|5863|5862|5861|5860|5864|5863|5860|5859|2207
1739355600000|2025-02-12 10:20:00|5860|5859|5859|5857|5860|5859|5856|5855|4177
1739355900000|2025-02-12 10:25:00|5858|5858|5854|5853|5858|5858|5853|5852|2067
1739356200000|2025-02-12 10:30:00|5855|5854|5858|5857|5860|5859|5855|5854|5876
1739356500000|2025-02-12 10:35:00|5859|5858|5857|5856|5862|5861|5856|5855|3466
1739356800000|2025-02-12 10:40:00|5856|5855|5858|5857|5858|5857|5855|5854|2099
1739357100000|2025-02-12 10:45:00|5857|5856|5857|5856|5860|5859|5854|5853|2200
1739357400000|2025-02-12 10:50:00|5856|5855|5862|5861|5863|5862|5856|5855|2179
1739357700000|2025-02-12 10:55:00|5863|5862|5856|5855|5866|5865|5853|5852|11176
1739358000000|2025-02-12 11:00:00|5855|5854|5859|5858|5859|5858|5855|5854|2302
1739358300000|2025-02-12 11:05:00|5860|5859|5860|5859|5863|5862|5857|5856|5145
1739358600000|2025-02-12 11:10:00|5861|5860|5862|5861|5862|5861|5857|5856|6429
1739358900000|2025-02-12 11:15:00|5861|5860|5859|5858|5861|5860|5856|5855|2343
1739359200000|2025-02-12 11:20:00|5858|5857|5859|5858|5862|5861|5858|5857|2402
1739359500000|2025-02-12 11:25:00|5858|5857|5857|5856|5858|5857|5855|5854|2197
1739359800000|2025-02-12 11:30:00|5858|5857|5860|5859|5860|5859|5855|5854|2809
1739360100000|2025-02-12 11:35:00|5859|5858|5860|5859|5861|5860|5858|5857|1837
1739360400000|2025-02-12 11:40:00|5859|5858|5860|5859|5862|5860|5858|5857|2386
1739360700000|2025-02-12 11:45:00|5859|5858|5864|5863|5864|5863|5858|5857|1109
1739361000000|2025-02-12 11:50:00|5863|5862|5863|5862|5865|5864|5863|5862|1164
1739361300000|2025-02-12 11:55:00|5864|5863|5867|5866|5869|5868|5864|5863|2599
1739361600000|2025-02-12 12:00:00|5868|5867|5869|5868|5869|5868|5866|5865|1041
1739361900000|2025-02-12 12:05:00|5868|5867|5868|5866|5870|5869|5867|5866|1603
1739362200000|2025-02-12 12:10:00|5867|5867|5867|5866|5869|5868|5867|5866|1115
1739362500000|2025-02-12 12:15:00|5866|5865|5865|5864|5867|5865|5865|5864|544
1739362800000|2025-02-12 12:20:00|5866|5865|5868|5867|5870|5869|5865|5864|1345
1739363100000|2025-02-12 12:25:00|5867|5866|5864|5863|5867|5866|5864|5863|1983
1739363400000|2025-02-12 12:30:00|5863|5862|5865|5864|5865|5864|5863|5862|2140
1739363700000|2025-02-12 12:35:00|5866|5865|5864|5863|5867|5866|5862|5861|1958
1739364000000|2025-02-12 12:40:00|5863|5862|5862|5861|5864|5863|5861|5860|1788
1739364300000|2025-02-12 12:45:00|5861|5860|5861|5860|5862|5861|5860|5859|560
1739364600000|2025-02-12 12:50:00|5862|5861|5863|5862|5863|5862|5860|5859|826
1739364900000|2025-02-12 12:55:00|5864|5863|5863|5862|5864|5863|5862|5861|2016
1739365200000|2025-02-12 13:00:00|5864|5863|5864|5863|5866|5865|5862|5861|1812
1739365500000|2025-02-12 13:05:00|5865|5864|5867|5866|5868|5867|5865|5863|1706
1739365800000|2025-02-12 13:10:00|5866|5865|5862|5861|5867|5866|5862|5861|1945
1739366100000|2025-02-12 13:15:00|5863|5862|5866|5865|5867|5866|5862|5861|608
1739366400000|2025-02-12 13:20:00|5867|5866|5869|5867|5870|5869|5866|5865|2655
1739366700000|2025-02-12 13:25:00|5868|5868|5868|5866|5869|5868|5867|5866|1857
1739367000000|2025-02-12 13:30:00|5862|5867|5867|5866|5872|5871|5858|5855|21041
1739367300000|2025-02-12 13:35:00|5868|5867|5877|5875|5878|5877|5868|5866|7126
1739367600000|2025-02-12 13:40:00|5878|5876|5884|5883|5884|5883|5878|5876|8365
1739367900000|2025-02-12 13:45:00|5883|5882|5886|5885|5890|5889|5883|5882|5166
1739368200000|2025-02-12 13:50:00|5885|5884|5880|5879|5886|5885|5879|5878|2640
1739368500000|2025-02-12 13:55:00|5881|5880|5872|5871|5881|5880|5872|5871|4066
1739368800000|2025-02-12 14:00:00|5871|5870|5866|5864|5871|5870|5857|5856|7664
1739369100000|2025-02-12 14:05:00|5865|5863|5866|5865|5868|5867|5861|5860|5180
1739369400000|2025-02-12 14:10:00|5865|5864|5864|5863|5865|5864|5859|5858|4656
1739369700000|2025-02-12 14:15:00|5865|5864|5867|5866|5868|5867|5864|5863|3792
1739370000000|2025-02-12 14:20:00|5866|5865|5865|5864|5872|5871|5863|5862|5004
1739370300000|2025-02-12 14:25:00|5866|5865|5871|5870|5872|5871|5865|5863|4924
1739370600000|2025-02-12 14:30:00|5872|5871|5874|5873|5877|5876|5866|5864|12484
1739370900000|2025-02-12 14:35:00|5873|5872|5873|5872|5875|5874|5869|5868|7386
1739371200000|2025-02-12 14:40:00|5874|5871|5878|5877|5880|5879|5871|5870|7043
1739371500000|2025-02-12 14:45:00|5879|5878|5883|5882|5889|5888|5878|5877|5038
1739371800000|2025-02-12 14:50:00|5882|5881|5882|5881|5889|5888|5882|5881|3525
1739372100000|2025-02-12 14:55:00|5881|5880|5889|5888|5891|5890|5881|5880|4434
1739372400000|2025-02-12 15:00:00|5888|5887|5895|5894|5896|5895|5888|5887|3127
1739372700000|2025-02-12 15:05:00|5894|5893|5898|5897|5898|5897|5891|5890|7163
1739373000000|2025-02-12 15:10:00|5899|5896|5896|5895|5899|5898|5894|5893|2160
1739373300000|2025-02-12 15:15:00|5897|5896|5883|5882|5898|5897|5882|5881|8397
1739373600000|2025-02-12 15:20:00|5882|5881|5886|5884|5887|5886|5880|5879|8415
1739373900000|2025-02-12 15:25:00|5887|5885|5887|5886|5890|5889|5884|5883|9037
1739374200000|2025-02-12 15:30:00|5889|5888|5896|5895|5898|5897|5888|5887|10985
1739374500000|2025-02-12 15:35:00|5895|5894|5895|5894|5899|5898|5888|5887|9725
1739374800000|2025-02-12 15:40:00|5894|5893|5896|5895|5897|5896|5892|5891|2401
1739375100000|2025-02-12 15:45:00|5897|5896|5902|5901|5903|5902|5897|5896|3291
1739375400000|2025-02-12 15:50:00|5903|5902|5900|5899|5903|5902|5897|5896|6582
1739375700000|2025-02-12 15:55:00|5901|5900|5900|5899|5904|5903|5900|5899|6207
1739376000000|2025-02-12 16:00:00|5901|5900|5903|5902|5904|5903|5900|5900|5378
1739376300000|2025-02-12 16:05:00|5902|5901|5912|5910|5913|5912|5902|5901|6880
1739376600000|2025-02-12 16:10:00|5911|5908|5904|5903|5914|5913|5904|5903|5630
1739376900000|2025-02-12 16:15:00|5905|5904|5906|5905|5908|5907|5904|5903|4849
1739377200000|2025-02-12 16:20:00|5907|5906|5903|5902|5907|5906|5902|5901|4698
1739377500000|2025-02-12 16:25:00|5904|5903|5904|5903|5905|5904|5901|5900|3171
1739433600000|2025-02-13 08:00:00|5834|5832|5861|5859|5861|5859|5830|5826|8830
1739433900000|2025-02-13 08:05:00|5862|5860|5850|5849|5869|5868|5849|5848|11364
1739434200000|2025-02-13 08:10:00|5851|5850|5851|5850|5854|5853|5844|5842|6756
1739434500000|2025-02-13 08:15:00|5850|5849|5856|5854|5858|5857|5848|5847|5717
1739434800000|2025-02-13 08:20:00|5855|5856|5868|5867|5874|5873|5855|5856|11169
1739435100000|2025-02-13 08:25:00|5867|5866|5872|5870|5873|5872|5864|5862|10692
1739435400000|2025-02-13 08:30:00|5871|5869|5864|5863|5878|5876|5861|5860|9383
1739435700000|2025-02-13 08:35:00|5865|5862|5866|5865|5870|5869|5860|5859|3970
1739436000000|2025-02-13 08:40:00|5865|5864|5861|5860|5867|5865|5857|5855|6815
1739436300000|2025-02-13 08:45:00|5860|5859|5852|5851|5860|5859|5847|5846|16815
1739436600000|2025-02-13 08:50:00|5853|5850|5851|5850|5853|5852|5848|5847|4667
1739436900000|2025-02-13 08:55:00|5850|5849|5843|5841|5850|5849|5841|5840|5146
1739437200000|2025-02-13 09:00:00|5842|5843|5850|5849|5850|5849|5841|5840|4900
1739437500000|2025-02-13 09:05:00|5851|5850|5851|5850|5856|5855|5848|5847|5057
1739437800000|2025-02-13 09:10:00|5852|5849|5851|5850|5858|5856|5851|5849|4189
1739438100000|2025-02-13 09:15:00|5852|5849|5847|5845|5852|5850|5844|5843|4027
1739438400000|2025-02-13 09:20:00|5848|5846|5846|5845|5848|5847|5842|5841|5306
1739438700000|2025-02-13 09:25:00|5847|5844|5854|5853|5855|5854|5845|5844|3331
1739439000000|2025-02-13 09:30:00|5853|5852|5846|5845|5854|5852|5846|5845|3429
1739439300000|2025-02-13 09:35:00|5845|5844|5846|5845|5848|5847|5845|5844|2444
1739439600000|2025-02-13 09:40:00|5847|5847|5852|5851|5852|5851|5846|5845|5903
1739439900000|2025-02-13 09:45:00|5853|5850|5857|5856|5859|5857|5849|5848|6305
1739440200000|2025-02-13 09:50:00|5856|5855|5859|5858|5860|5858|5855|5854|2365
1739440500000|2025-02-13 09:55:00|5858|5857|5855|5854|5863|5862|5855|5854|4096
1739440800000|2025-02-13 10:00:00|5854|5853|5865|5864|5867|5866|5854|5853|5284
1739441100000|2025-02-13 10:05:00|5864|5863|5867|5866|5868|5867|5861|5860|4040
1739441400000|2025-02-13 10:10:00|5866|5865|5862|5861|5867|5866|5862|5861|3053
1739441700000|2025-02-13 10:15:00|5861|5860|5857|5856|5861|5860|5857|5856|4701
1739442000000|2025-02-13 10:20:00|5856|5855|5855|5853|5859|5858|5854|5853|3313
1739442300000|2025-02-13 10:25:00|5854|5854|5856|5854|5858|5857|5854|5853|3100
1739442600000|2025-02-13 10:30:00|5855|5855|5853|5852|5856|5855|5853|5852|3090
1739442900000|2025-02-13 10:35:00|5852|5851|5852|5851|5855|5854|5851|5850|4175
1739443200000|2025-02-13 10:40:00|5851|5850|5850|5849|5852|5851|5846|5845|5201
1739443500000|2025-02-13 10:45:00|5851|5850|5853|5852|5858|5857|5849|5848|5123
1739443800000|2025-02-13 10:50:00|5852|5851|5862|5861|5862|5861|5851|5850|3375
1739444100000|2025-02-13 10:55:00|5863|5862|5864|5863|5869|5867|5863|5862|2155
1739444400000|2025-02-13 11:00:00|5863|5862|5858|5856|5865|5864|5858|5856|4982
1739444700000|2025-02-13 11:05:00|5857|5855|5856|5855|5859|5858|5856|5855|5145
1739445000000|2025-02-13 11:10:00|5855|5854|5859|5858|5860|5859|5854|5853|3940
1739445300000|2025-02-13 11:15:00|5858|5857|5858|5857|5859|5858|5856|5855|2005
1739445600000|2025-02-13 11:20:00|5857|5856|5857|5856|5859|5858|5856|5855|4528
1739445900000|2025-02-13 11:25:00|5858|5857|5857|5856|5859|5858|5856|5855|2463
1739446200000|2025-02-13 11:30:00|5858|5857|5859|5858|5859|5858|5857|5856|3214
1739446500000|2025-02-13 11:35:00|5860|5859|5858|5856|5860|5859|5854|5853|4036
1739446800000|2025-02-13 11:40:00|5857|5857|5871|5870|5872|5871|5856|5855|7072
1739447100000|2025-02-13 11:45:00|5870|5869|5859|5857|5872|5871|5849|5848|17100
1739447400000|2025-02-13 11:50:00|5858|5858|5848|5847|5859|5858|5842|5841|10346
1739447700000|2025-02-13 11:55:00|5849|5848|5859|5858|5862|5860|5849|5848|3470
1739448000000|2025-02-13 12:00:00|5860|5859|5862|5861|5864|5863|5858|5857|1253
1739448300000|2025-02-13 12:05:00|5861|5860|5859|5858|5863|5862|5858|5857|2989
1739448600000|2025-02-13 12:10:00|5860|5859|5855|5854|5860|5859|5855|5854|2495
1739448900000|2025-02-13 12:15:00|5854|5853|5852|5851|5856|5854|5852|5851|2886
1739449200000|2025-02-13 12:20:00|5851|5850|5849|5848|5852|5851|5848|5847|2369
1739449500000|2025-02-13 12:25:00|5848|5847|5852|5851|5853|5852|5848|5847|4312
1739449800000|2025-02-13 12:30:00|5853|5852|5856|5855|5857|5856|5853|5852|1897
1739450100000|2025-02-13 12:35:00|5857|5856|5854|5853|5857|5856|5853|5852|5287
1739450400000|2025-02-13 12:40:00|5855|5854|5857|5856|5857|5856|5853|5852|2610
1739450700000|2025-02-13 12:45:00|5856|5855|5856|5855|5857|5855|5852|5851|3981
1739451000000|2025-02-13 12:50:00|5855|5854|5853|5852|5855|5854|5851|5850|1827
1739451300000|2025-02-13 12:55:00|5854|5853|5858|5857|5858|5857|5853|5852|1425
1739451600000|2025-02-13 13:00:00|5857|5856|5860|5858|5860|5858|5854|5853|2785
1739451900000|2025-02-13 13:05:00|5859|5859|5864|5863|5867|5866|5859|5859|1595
1739452200000|2025-02-13 13:10:00|5865|5862|5864|5863|5865|5864|5862|5861|3394
1739452500000|2025-02-13 13:15:00|5865|5864|5866|5865|5866|5865|5863|5862|2228
1739452800000|2025-02-13 13:20:00|5867|5866|5866|5865|5869|5868|5865|5864|2163
1739453100000|2025-02-13 13:25:00|5865|5864|5860|5858|5866|5865|5859|5858|2605
1739453400000|2025-02-13 13:30:00|5862|5860|5864|5863|5865|5863|5859|5857|5991
1739453700000|2025-02-13 13:35:00|5865|5864|5862|5861|5865|5864|5859|5858|4555
1739454000000|2025-02-13 13:40:00|5861|5860|5866|5865|5866|5865|5861|5860|2654
1739454300000|2025-02-13 13:45:00|5865|5864|5863|5862|5875|5874|5862|5860|8526
1739454600000|2025-02-13 13:50:00|5862|5861|5860|5859|5866|5865|5858|5856|8975
1739454900000|2025-02-13 13:55:00|5861|5858|5857|5856|5863|5862|5856|5855|3301
1739455200000|2025-02-13 14:00:00|5856|5855|5855|5854|5859|5857|5854|5853|3868
1739455500000|2025-02-13 14:05:00|5856|5853|5856|5855|5860|5859|5854|5853|3428
1739455800000|2025-02-13 14:10:00|5855|5854|5857|5855|5859|5857|5853|5852|4492
1739456100000|2025-02-13 14:15:00|5858|5856|5860|5859|5861|5860|5858|5856|2930
1739456400000|2025-02-13 14:20:00|5861|5860|5862|5861|5863|5862|5859|5858|1390
1739456700000|2025-02-13 14:25:00|5863|5862|5858|5857|5863|5862|5858|5857|1665
1739457000000|2025-02-13 14:30:00|5859|5858|5846|5845|5861|5860|5839|5837|13756
1739457300000|2025-02-13 14:35:00|5845|5844|5854|5853|5855|5854|5839|5838|6329
1739457600000|2025-02-13 14:40:00|5855|5854|5858|5856|5859|5858|5851|5849|4209
1739457900000|2025-02-13 14:45:00|5857|5857|5865|5864|5866|5865|5854|5853|5842
1739458200000|2025-02-13 14:50:00|5864|5863|5862|5861|5867|5866|5858|5857|6190
1739458500000|2025-02-13 14:55:00|5861|5860|5868|5867|5869|5868|5858|5857|7125
1739458800000|2025-02-13 15:00:00|5869|5866|5871|5870|5877|5876|5866|5864|11743
1739459100000|2025-02-13 15:05:00|5872|5869|5870|5869|5876|5875|5867|5866|4560
1739459400000|2025-02-13 15:10:00|5871|5870|5874|5873|5875|5874|5869|5868|8316
1739459700000|2025-02-13 15:15:00|5873|5872|5864|5863|5874|5873|5864|5863|7737
1739460000000|2025-02-13 15:20:00|5862|5861|5862|5861|5865|5864|5859|5858|4844
1739460300000|2025-02-13 15:25:00|5863|5862|5857|5856|5864|5863|5855|5854|6409
1739460600000|2025-02-13 15:30:00|5858|5857|5857|5856|5858|5857|5852|5850|7980
1739460900000|2025-02-13 15:35:00|5858|5857|5854|5853|5859|5858|5852|5851|7922
1739461200000|2025-02-13 15:40:00|5855|5854|5857|5856|5858|5857|5854|5853|4503
1739461500000|2025-02-13 15:45:00|5856|5855|5852|5851|5857|5856|5851|5850|5622
1739461800000|2025-02-13 15:50:00|5853|5852|5850|5849|5854|5853|5848|5847|2272
1739462100000|2025-02-13 15:55:00|5851|5850|5852|5851|5853|5852|5850|5849|5619
1739462400000|2025-02-13 16:00:00|5853|5852|5851|5850|5854|5853|5851|5850|6571
1739462700000|2025-02-13 16:05:00|5852|5851|5857|5856|5857|5856|5851|5850|3750
1739463000000|2025-02-13 16:10:00|5855|5854|5848|5847|5855|5854|5847|5846|11716
1739463300000|2025-02-13 16:15:00|5849|5848|5848|5847|5851|5850|5847|5846|7605
1739463600000|2025-02-13 16:20:00|5849|5848|5856|5855|5857|5856|5849|5848|5030
1739463900000|2025-02-13 16:25:00|5857|5856|5862|5861|5862|5861|5853|5852|5961
1739520000000|2025-02-14 08:00:00|5849|5844|5852|5850|5858|5856|5837|5833|12048
1739520300000|2025-02-14 08:05:00|5853|5851|5854|5852|5857|5855|5847|5845|11065
1739520600000|2025-02-14 08:10:00|5855|5854|5864|5863|5867|5866|5853|5852|3662
1739520900000|2025-02-14 08:15:00|5865|5864|5864|5863|5869|5867|5862|5860|4516
1739521200000|2025-02-14 08:20:00|5865|5864|5876|5875|5876|5875|5865|5863|6192
1739521500000|2025-02-14 08:25:00|5875|5874|5876|5875|5878|5877|5873|5872|2240
1739521800000|2025-02-14 08:30:00|5878|5877|5883|5882|5884|5883|5877|5876|4452
1739522100000|2025-02-14 08:35:00|5884|5883|5879|5878|5884|5883|5876|5875|6276
1739522400000|2025-02-14 08:40:00|5878|5877|5871|5870|5879|5877|5870|5869|3551
1739522700000|2025-02-14 08:45:00|5872|5871|5871|5870|5873|5872|5871|5870|2196
1739523000000|2025-02-14 08:50:00|5870|5869|5874|5873|5874|5873|5868|5867|2448
1739523300000|2025-02-14 08:55:00|5873|5872|5888|5887|5889|5888|5873|5872|6243
1739523600000|2025-02-14 09:00:00|5889|5888|5891|5890|5894|5893|5887|5886|5623
1739523900000|2025-02-14 09:05:00|5892|5891|5894|5893|5895|5894|5890|5889|3416
1739524200000|2025-02-14 09:10:00|5895|5892|5898|5896|5899|5897|5892|5891|5124
1739524500000|2025-02-14 09:15:00|5897|5895|5903|5902|5903|5902|5894|5893|1984
1739524800000|2025-02-14 09:20:00|5901|5900|5899|5898|5902|5901|5899|5898|4531
1739525100000|2025-02-14 09:25:00|5900|5899|5898|5896|5900|5899|5896|5895|4607
1739525400000|2025-02-14 09:30:00|5897|5895|5895|5894|5897|5896|5894|5893|2735
1739525700000|2025-02-14 09:35:00|5894|5893|5892|5890|5894|5893|5887|5886|3080
1739526000000|2025-02-14 09:40:00|5891|5891|5892|5891|5896|5895|5891|5890|4594
1739526300000|2025-02-14 09:45:00|5891|5890|5893|5892|5895|5894|5890|5889|3194
1739526600000|2025-02-14 09:50:00|5894|5891|5892|5891|5894|5892|5888|5887|5425
1739526900000|2025-02-14 09:55:00|5893|5892|5896|5895|5897|5896|5893|5892|3055
1739527200000|2025-02-14 10:00:00|5895|5894|5889|5888|5895|5894|5888|5887|3518
1739527500000|2025-02-14 10:05:00|5891|5890|5892|5891|5892|5891|5890|5889|4225
1739527800000|2025-02-14 10:10:00|5891|5890|5891|5890|5893|5892|5890|5889|4110
1739528100000|2025-02-14 10:15:00|5892|5891|5896|5895|5898|5897|5891|5890|3814
1739528400000|2025-02-14 10:20:00|5895|5894|5889|5888|5895|5894|5889|5888|3542
1739528700000|2025-02-14 10:25:00|5890|5889|5892|5891|5893|5891|5890|5889|2766
1739529000000|2025-02-14 10:30:00|5891|5890|5886|5885|5891|5890|5883|5882|5105
1739529300000|2025-02-14 10:35:00|5885|5884|5882|5881|5887|5886|5879|5878|3359
1739529600000|2025-02-14 10:40:00|5883|5882|5885|5883|5885|5884|5883|5882|4309
1739529900000|2025-02-14 10:45:00|5884|5882|5887|5886|5887|5886|5881|5880|4054
1739530200000|2025-02-14 10:50:00|5888|5887|5890|5889|5891|5890|5884|5883|18988
1739530500000|2025-02-14 10:55:00|5891|5890|5885|5884|5891|5890|5884|5883|15389
1739530800000|2025-02-14 11:00:00|5886|5885|5882|5881|5886|5885|5879|5878|7270
1739531100000|2025-02-14 11:05:00|5881|5880|5877|5876|5882|5881|5877|5876|2682
1739531400000|2025-02-14 11:10:00|5878|5877|5883|5882|5883|5882|5878|5877|3324
1739531700000|2025-02-14 11:15:00|5884|5883|5890|5889|5891|5890|5884|5882|2842
1739532000000|2025-02-14 11:20:00|5889|5888|5886|5885|5889|5888|5885|5884|1700
1739532300000|2025-02-14 11:25:00|5887|5886|5885|5884|5887|5886|5884|5882|3136
1739532600000|2025-02-14 11:30:00|5884|5883|5886|5885|5886|5885|5881|5880|1704
1739532900000|2025-02-14 11:35:00|5887|5886|5891|5890|5891|5890|5887|5886|2195
1739533200000|2025-02-14 11:40:00|5890|5889|5897|5896|5897|5896|5890|5889|7131
1739533500000|2025-02-14 11:45:00|5896|5895|5899|5898|5901|5899|5896|5895|3442
1739533800000|2025-02-14 11:50:00|5900|5899|5907|5906|5911|5910|5899|5898|7298
1739534100000|2025-02-14 11:55:00|5908|5907|5912|5911|5913|5912|5908|5907|3978
1739534400000|2025-02-14 12:00:00|5911|5910|5905|5904|5911|5910|5905|5904|4822
1739534700000|2025-02-14 12:05:00|5904|5903|5904|5903|5907|5906|5904|5903|1630
1739535000000|2025-02-14 12:10:00|5905|5902|5904|5903|5906|5905|5903|5902|4167
1739535300000|2025-02-14 12:15:00|5903|5902|5906|5904|5906|5905|5902|5901|3883
1739535600000|2025-02-14 12:20:00|5905|5905|5904|5903|5907|5906|5904|5903|2968
1739535900000|2025-02-14 12:25:00|5903|5902|5906|5905|5907|5906|5903|5902|2351
1739536200000|2025-02-14 12:30:00|5905|5904|5907|5905|5907|5906|5903|5902|7142
1739536500000|2025-02-14 12:35:00|5906|5904|5904|5903|5907|5905|5903|5902|3021
1739536800000|2025-02-14 12:40:00|5903|5902|5903|5902|5905|5904|5901|5900|3291
1739537100000|2025-02-14 12:45:00|5902|5901|5899|5898|5904|5902|5899|5898|1642
1739537400000|2025-02-14 12:50:00|5900|5899|5901|5900|5901|5900|5899|5898|3304
1739537700000|2025-02-14 12:55:00|5902|5901|5900|5899|5902|5901|5897|5896|3972
1739538000000|2025-02-14 13:00:00|5901|5900|5901|5900|5903|5902|5900|5899|3329
1739538300000|2025-02-14 13:05:00|5900|5899|5897|5896|5903|5902|5897|5896|4683
1739538600000|2025-02-14 13:10:00|5898|5897|5895|5894|5898|5897|5894|5893|3029
1739538900000|2025-02-14 13:15:00|5896|5895|5896|5895|5897|5895|5894|5893|2518
1739539200000|2025-02-14 13:20:00|5895|5894|5900|5899|5900|5899|5895|5894|4685
1739539500000|2025-02-14 13:25:00|5899|5898|5899|5898|5900|5899|5898|5897|2111
1739539800000|2025-02-14 13:30:00|5900|5897|5898|5897|5900|5899|5897|5896|6407
1739540100000|2025-02-14 13:35:00|5897|5896|5896|5895|5899|5897|5894|5893|2654
1739540400000|2025-02-14 13:40:00|5895|5894|5894|5893|5897|5896|5891|5890|2613
1739540700000|2025-02-14 13:45:00|5893|5892|5893|5892|5893|5892|5891|5890|2412
1739541000000|2025-02-14 13:50:00|5892|5891|5892|5891|5895|5894|5892|5891|2165
1739541300000|2025-02-14 13:55:00|5893|5892|5894|5893|5898|5897|5892|5890|5439
1739541600000|2025-02-14 14:00:00|5896|5895|5894|5893|5898|5897|5893|5892|3557
1739541900000|2025-02-14 14:05:00|5893|5892|5892|5891|5894|5893|5890|5889|2530
1739542200000|2025-02-14 14:10:00|5891|5890|5893|5891|5893|5891|5888|5887|3712
1739542500000|2025-02-14 14:15:00|5892|5892|5898|5897|5899|5897|5892|5892|2355
1739542800000|2025-02-14 14:20:00|5899|5898|5901|5900|5904|5903|5899|5898|1930
1739543100000|2025-02-14 14:25:00|5900|5899|5905|5904|5906|5905|5900|5899|5770
1739543400000|2025-02-14 14:30:00|5901|5900|5913|5912|5914|5913|5896|5894|16075
1739543700000|2025-02-14 14:35:00|5914|5913|5933|5932|5939|5938|5914|5913|12156
1739544000000|2025-02-14 14:40:00|5932|5931|5934|5933|5938|5937|5929|5928|6780
1739544300000|2025-02-14 14:45:00|5935|5934|5925|5924|5935|5934|5919|5918|11875
1739544600000|2025-02-14 14:50:00|5926|5925|5922|5921|5926|5925|5918|5917|4805
1739544900000|2025-02-14 14:55:00|5921|5920|5923|5921|5924|5923|5917|5916|4046
1739545200000|2025-02-14 15:00:00|5922|5918|5904|5903|5922|5919|5904|5903|7235
1739545500000|2025-02-14 15:05:00|5903|5902|5889|5888|5904|5903|5886|5885|7947
1739545800000|2025-02-14 15:10:00|5888|5886|5884|5883|5888|5887|5877|5876|7817
1739546100000|2025-02-14 15:15:00|5883|5882|5875|5874|5884|5883|5875|5874|5728
1739546400000|2025-02-14 15:20:00|5876|5875|5877|5876|5880|5879|5870|5869|7890
1739546700000|2025-02-14 15:25:00|5878|5877|5879|5878|5882|5881|5877|5876|4339
1739547000000|2025-02-14 15:30:00|5878|5877|5880|5879|5883|5882|5876|5875|10647
1739547300000|2025-02-14 15:35:00|5879|5878|5884|5883|5884|5883|5878|5877|5595
1739547600000|2025-02-14 15:40:00|5885|5884|5884|5883|5886|5885|5882|5880|6159
1739547900000|2025-02-14 15:45:00|5885|5884|5884|5883|5886|5885|5881|5880|4936
1739548200000|2025-02-14 15:50:00|5885|5884|5891|5890|5891|5890|5885|5884|4592
1739548500000|2025-02-14 15:55:00|5892|5891|5894|5892|5894|5893|5891|5890|3125
1739548800000|2025-02-14 16:00:00|5895|5893|5897|5896|5897|5896|5894|5893|3692
1739549100000|2025-02-14 16:05:00|5896|5895|5891|5890|5896|5895|5890|5888|5628
1739549400000|2025-02-14 16:10:00|5892|5891|5890|5889|5893|5892|5887|5886|6540
1739549700000|2025-02-14 16:15:00|5891|5890|5884|5883|5892|5891|5884|5883|6090
1739550000000|2025-02-14 16:20:00|5883|5882|5884|5883|5885|5884|5881|5880|4574
1739550300000|2025-02-14 16:25:00|5885|5884|5887|5886|5887|5886|5883|5882|5752
1739779200000|2025-02-17 08:00:00|5865|5864|5876|5874|5880|5877|5865|5864|8675
1739779500000|2025-02-17 08:05:00|5873|5871|5865|5863|5874|5872|5859|5857|11928
1739779800000|2025-02-17 08:10:00|5864|5862|5868|5867|5870|5869|5863|5862|5478
1739780100000|2025-02-17 08:15:00|5867|5866|5860|5859|5868|5867|5858|5856|4929
1739780400000|2025-02-17 08:20:00|5861|5858|5868|5866|5871|5870|5860|5858|6981
1739780700000|2025-02-17 08:25:00|5871|5867|5880|5879|5882|5881|5870|5867|9431
1739781000000|2025-02-17 08:30:00|5879|5878|5881|5880|5885|5884|5879|5878|7276
1739781300000|2025-02-17 08:35:00|5880|5878|5883|5882|5888|5887|5879|5878|6171
1739781600000|2025-02-17 08:40:00|5884|5883|5884|5883|5886|5884|5881|5880|4043
1739781900000|2025-02-17 08:45:00|5883|5882|5883|5881|5888|5886|5879|5878|3880
1739782200000|2025-02-17 08:50:00|5884|5882|5884|5882|5886|5885|5881|5880|2469
1739782500000|2025-02-17 08:55:00|5885|5883|5882|5881|5886|5885|5882|5880|4543
1739782800000|2025-02-17 09:00:00|5883|5882|5889|5888|5891|5890|5881|5880|2856
1739783100000|2025-02-17 09:05:00|5888|5887|5887|5886|5889|5888|5884|5883|5367
1739783400000|2025-02-17 09:10:00|5888|5887|5885|5884|5888|5887|5884|5883|4465
1739783700000|2025-02-17 09:15:00|5884|5883|5890|5889|5890|5889|5882|5881|3983
1739784000000|2025-02-17 09:20:00|5889|5888|5886|5885|5892|5891|5886|5885|5098
1739784300000|2025-02-17 09:25:00|5885|5884|5890|5889|5891|5890|5884|5883|2682
1739784600000|2025-02-17 09:30:00|5891|5890|5898|5896|5898|5897|5890|5889|3468
1739784900000|2025-02-17 09:35:00|5897|5894|5898|5897|5898|5897|5894|5893|2493
1739785200000|2025-02-17 09:40:00|5900|5899|5898|5897|5901|5900|5897|5896|3314
1739785500000|2025-02-17 09:45:00|5899|5898|5898|5897|5901|5900|5897|5896|4303
1739785800000|2025-02-17 09:50:00|5897|5896|5899|5898|5900|5899|5897|5896|4112
1739786100000|2025-02-17 09:55:00|5900|5900|5903|5902|5904|5903|5900|5900|3173
1739786400000|2025-02-17 10:00:00|5902|5901|5901|5900|5904|5903|5897|5896|4109
1739786700000|2025-02-17 10:05:00|5900|5899|5900|5899|5900|5899|5896|5895|2900
1739787000000|2025-02-17 10:10:00|5901|5898|5892|5891|5901|5900|5892|5891|4519
1739787300000|2025-02-17 10:15:00|5891|5890|5896|5895|5901|5900|5890|5889|5253
1739787600000|2025-02-17 10:20:00|5897|5896|5900|5899|5901|5900|5897|5896|1194
1739787900000|2025-02-17 10:25:00|5901|5900|5901|5900|5902|5901|5897|5896|2611
1739788200000|2025-02-17 10:30:00|5902|5901|5902|5901|5904|5903|5900|5899|3139
1739788500000|2025-02-17 10:35:00|5901|5900|5900|5899|5902|5901|5899|5897|2608
1739788800000|2025-02-17 10:40:00|5899|5898|5900|5899|5901|5900|5898|5897|3311
1739789100000|2025-02-17 10:45:00|5899|5898|5895|5894|5899|5898|5894|5893|1414
1739789400000|2025-02-17 10:50:00|5894|5893|5893|5892|5895|5894|5890|5889|2530
1739789700000|2025-02-17 10:55:00|5892|5891|5894|5893|5897|5896|5892|5891|3054
1739790000000|2025-02-17 11:00:00|5893|5892|5899|5898|5900|5899|5893|5892|2449
1739790300000|2025-02-17 11:05:00|5900|5899|5893|5892|5900|5899|5892|5891|4041
1739790600000|2025-02-17 11:10:00|5892|5891|5896|5895|5896|5895|5892|5891|2236
1739790900000|2025-02-17 11:15:00|5897|5896|5893|5891|5897|5896|5884|5883|7973
1739791200000|2025-02-17 11:20:00|5892|5892|5896|5894|5896|5894|5891|5890|3807
1739791500000|2025-02-17 11:25:00|5895|5893|5889|5888|5896|5893|5889|5888|3076
1739791800000|2025-02-17 11:30:00|5890|5889|5887|5885|5891|5890|5887|5885|2935
1739792100000|2025-02-17 11:35:00|5886|5886|5887|5886|5887|5886|5884|5882|4068
1739792400000|2025-02-17 11:40:00|5888|5887|5883|5882|5888|5887|5883|5882|3904
1739792700000|2025-02-17 11:45:00|5884|5883|5886|5885|5886|5885|5884|5883|4565
1739793000000|2025-02-17 11:50:00|5887|5886|5884|5883|5887|5886|5884|5883|4433
1739793300000|2025-02-17 11:55:00|5883|5882|5885|5884|5885|5884|5882|5881|3685
1739793600000|2025-02-17 12:00:00|5884|5883|5878|5877|5884|5883|5878|5877|2943
1739793900000|2025-02-17 12:05:00|5877|5876|5880|5879|5882|5880|5877|5876|3977
1739794200000|2025-02-17 12:10:00|5879|5878|5881|5880|5881|5880|5879|5878|1028
1739794500000|2025-02-17 12:15:00|5882|5881|5884|5883|5884|5883|5881|5880|4351
1739794800000|2025-02-17 12:20:00|5885|5882|5886|5885|5887|5886|5885|5882|1740
1739795100000|2025-02-17 12:25:00|5887|5886|5887|5886|5888|5887|5886|5885|4008
1739795400000|2025-02-17 12:30:00|5888|5887|5894|5893|5894|5893|5888|5887|2240
1739795700000|2025-02-17 12:35:00|5895|5894|5894|5893|5895|5894|5893|5892|1642
1739796000000|2025-02-17 12:40:00|5895|5894|5895|5894|5896|5895|5894|5893|3128
1739796300000|2025-02-17 12:45:00|5896|5895|5899|5898|5900|5899|5896|5895|4995
1739796600000|2025-02-17 12:50:00|5900|5899|5900|5899|5900|5899|5898|5897|1246
1739796900000|2025-02-17 12:55:00|5901|5898|5901|5900|5903|5902|5899|5898|2997
1739797200000|2025-02-17 13:00:00|5900|5899|5900|5899|5901|5900|5899|5898|1871
1739797500000|2025-02-17 13:05:00|5901|5900|5897|5896|5902|5901|5897|5896|2539
1739797800000|2025-02-17 13:10:00|5898|5897|5898|5897|5898|5897|5895|5894|764
1739798100000|2025-02-17 13:15:00|5899|5898|5900|5899|5901|5900|5899|5897|3712
1739798400000|2025-02-17 13:20:00|5901|5900|5899|5897|5901|5900|5898|5897|2098
1739798700000|2025-02-17 13:25:00|5898|5898|5899|5898|5900|5899|5898|5897|1379
1739799000000|2025-02-17 13:30:00|5900|5899|5901|5900|5902|5901|5900|5899|2928
1739799300000|2025-02-17 13:35:00|5900|5899|5901|5900|5901|5900|5899|5898|1910
1739799600000|2025-02-17 13:40:00|5900|5899|5901|5900|5902|5901|5900|5899|1584
1739799900000|2025-02-17 13:45:00|5902|5899|5901|5900|5902|5900|5899|5898|2321
1739800200000|2025-02-17 13:50:00|5900|5899|5902|5901|5903|5902|5900|5899|2900
1739800500000|2025-02-17 13:55:00|5901|5900|5901|5900|5902|5901|5900|5899|1292
1739800800000|2025-02-17 14:00:00|5900|5899|5902|5901|5903|5902|5900|5899|3593
1739801100000|2025-02-17 14:05:00|5901|5900|5899|5898|5901|5900|5899|5897|2797
1739801400000|2025-02-17 14:10:00|5900|5899|5895|5894|5901|5900|5895|5894|2982
1739801700000|2025-02-17 14:15:00|5894|5893|5891|5890|5894|5893|5891|5890|1800
1739802000000|2025-02-17 14:20:00|5890|5889|5892|5891|5893|5892|5890|5889|4143
1739802300000|2025-02-17 14:25:00|5893|5892|5891|5890|5893|5892|5890|5889|2187
1739802600000|2025-02-17 14:30:00|5892|5891|5897|5896|5898|5897|5892|5891|3065
1739802900000|2025-02-17 14:35:00|5896|5895|5897|5896|5897|5896|5891|5890|3861
1739803200000|2025-02-17 14:40:00|5898|5897|5900|5899|5900|5899|5896|5895|1755
1739803500000|2025-02-17 14:45:00|5899|5898|5897|5896|5900|5899|5892|5891|5920
1739803800000|2025-02-17 14:50:00|5898|5897|5902|5901|5903|5902|5897|5896|3964
1739804100000|2025-02-17 14:55:00|5901|5900|5902|5901|5903|5902|5900|5899|1742
1739804400000|2025-02-17 15:00:00|5903|5902|5898|5897|5904|5903|5898|5897|3275
1739804700000|2025-02-17 15:05:00|5899|5898|5902|5901|5902|5901|5898|5897|1309
1739805000000|2025-02-17 15:10:00|5903|5902|5903|5902|5905|5904|5901|5900|4326
1739805300000|2025-02-17 15:15:00|5902|5901|5907|5906|5907|5906|5902|5901|3647
1739805600000|2025-02-17 15:20:00|5906|5905|5906|5905|5908|5907|5905|5904|2923
1739805900000|2025-02-17 15:25:00|5905|5904|5909|5908|5910|5909|5905|5904|8825
1739806200000|2025-02-17 15:30:00|5910|5909|5904|5903|5911|5910|5902|5901|4499
1739806500000|2025-02-17 15:35:00|5903|5902|5907|5906|5907|5906|5903|5902|2835
1739806800000|2025-02-17 15:40:00|5906|5905|5909|5908|5911|5910|5906|5905|3495
1739807100000|2025-02-17 15:45:00|5908|5907|5908|5907|5908|5907|5905|5904|2801
1739807400000|2025-02-17 15:50:00|5907|5906|5905|5904|5907|5906|5904|5903|4884
1739807700000|2025-02-17 15:55:00|5904|5903|5902|5901|5904|5903|5900|5899|2498
1739808000000|2025-02-17 16:00:00|5901|5900|5907|5906|5907|5906|5901|5900|2486
1739808300000|2025-02-17 16:05:00|5905|5904|5902|5900|5905|5904|5901|5900|2148
1739808600000|2025-02-17 16:10:00|5901|5901|5902|5901|5902|5901|5900|5899|2203
1739808900000|2025-02-17 16:15:00|5901|5900|5902|5901|5903|5902|5901|5900|4178
1739809200000|2025-02-17 16:20:00|5901|5900|5897|5896|5901|5900|5896|5895|5811
1739809500000|2025-02-17 16:25:00|5898|5897|5897|5896|5900|5899|5896|5895|3685
1739865600000|2025-02-18 08:00:00|5892|5891|5877|5876|5896|5894|5877|5876|5211
1739865900000|2025-02-18 08:05:00|5879|5877|5884|5883|5889|5888|5879|5877|8714
1739866200000|2025-02-18 08:10:00|5885|5884|5888|5886|5895|5893|5885|5884|3929
1739866500000|2025-02-18 08:15:00|5887|5887|5886|5885|5891|5890|5884|5883|4625
1739866800000|2025-02-18 08:20:00|5887|5887|5888|5887|5894|5892|5887|5886|5430
1739867100000|2025-02-18 08:25:00|5887|5886|5889|5887|5890|5889|5884|5883|5376
1739867400000|2025-02-18 08:30:00|5890|5889|5878|5877|5892|5891|5878|5876|6185
1739867700000|2025-02-18 08:35:00|5879|5876|5869|5868|5880|5879|5868|5867|8040
1739868000000|2025-02-18 08:40:00|5870|5869|5874|5873|5874|5873|5869|5869|6553
1739868300000|2025-02-18 08:45:00|5875|5874|5868|5867|5877|5876|5868|5867|5071
1739868600000|2025-02-18 08:50:00|5869|5868|5869|5868|5871|5870|5867|5866|5538
1739868900000|2025-02-18 08:55:00|5870|5869|5873|5872|5874|5873|5870|5869|5988
1739869200000|2025-02-18 09:00:00|5874|5873|5871|5870|5878|5877|5870|5869|5639
1739869500000|2025-02-18 09:05:00|5872|5871|5873|5872|5874|5873|5870|5869|4379
1739869800000|2025-02-18 09:10:00|5872|5871|5882|5881|5882|5881|5871|5870|3873
1739870100000|2025-02-18 09:15:00|5883|5882|5887|5886|5887|5886|5882|5881|3894
1739870400000|2025-02-18 09:20:00|5888|5887|5891|5890|5894|5893|5888|5887|3994
1739870700000|2025-02-18 09:25:00|5892|5891|5889|5888|5892|5891|5889|5887|3573
1739871000000|2025-02-18 09:30:00|5890|5889|5897|5896|5898|5897|5890|5889|3102
1739871300000|2025-02-18 09:35:00|5896|5895|5894|5893|5897|5896|5893|5892|3246
1739871600000|2025-02-18 09:40:00|5895|5894|5899|5898|5900|5899|5894|5893|2697
1739871900000|2025-02-18 09:45:00|5897|5896|5903|5902|5904|5903|5897|5896|1993
1739872200000|2025-02-18 09:50:00|5904|5903|5907|5905|5907|5906|5903|5902|2003
1739872500000|2025-02-18 09:55:00|5906|5906|5899|5898|5907|5906|5899|5898|3413
1739872800000|2025-02-18 10:00:00|5900|5899|5901|5900|5901|5900|5900|5898|2218
1739873100000|2025-02-18 10:05:00|5902|5901|5905|5904|5907|5906|5902|5901|4361
1739873400000|2025-02-18 10:10:00|5906|5905|5903|5902|5906|5905|5902|5901|2803
1739873700000|2025-02-18 10:15:00|5900|5898|5899|5898|5902|5901|5897|5896|3229
1739874000000|2025-02-18 10:20:00|5900|5899|5901|5900|5902|5901|5899|5898|2533
1739874300000|2025-02-18 10:25:00|5902|5901|5905|5904|5905|5904|5900|5899|3534
1739874600000|2025-02-18 10:30:00|5906|5905|5911|5910|5912|5910|5906|5905|5524
1739874900000|2025-02-18 10:35:00|5910|5909|5911|5910|5911|5910|5910|5908|3873
1739875200000|2025-02-18 10:40:00|5912|5911|5920|5919|5921|5920|5911|5910|7244
1739875500000|2025-02-18 10:45:00|5921|5920|5914|5913|5922|5921|5914|5913|3949
1739875800000|2025-02-18 10:50:00|5915|5914|5916|5915|5917|5916|5914|5913|3806
1739876100000|2025-02-18 10:55:00|5917|5916|5918|5917|5919|5918|5916|5916|4154
1739876400000|2025-02-18 11:00:00|5919|5918|5921|5920|5922|5920|5919|5918|2961
1739876700000|2025-02-18 11:05:00|5918|5917|5919|5918|5921|5919|5916|5915|2389
1739877000000|2025-02-18 11:10:00|5920|5919|5919|5918|5921|5920|5917|5916|3040
1739877300000|2025-02-18 11:15:00|5918|5917|5919|5918|5919|5918|5917|5916|3749
1739877600000|2025-02-18 11:20:00|5920|5919|5923|5922|5923|5922|5920|5919|758
1739877900000|2025-02-18 11:25:00|5922|5921|5925|5924|5925|5924|5922|5921|1051
1739878200000|2025-02-18 11:30:00|5926|5925|5921|5920|5926|5925|5920|5919|1429
1739878500000|2025-02-18 11:35:00|5920|5919|5919|5918|5921|5920|5918|5917|1525
1739878800000|2025-02-18 11:40:00|5920|5917|5917|5916|5921|5920|5917|5916|2742
1739879100000|2025-02-18 11:45:00|5918|5917|5922|5921|5922|5921|5917|5916|2881
1739879400000|2025-02-18 11:50:00|5923|5922|5915|5914|5923|5922|5914|5913|2315
1739879700000|2025-02-18 11:55:00|5914|5913|5908|5907|5914|5913|5907|5906|2644
1739880000000|2025-02-18 12:00:00|5910|5909|5911|5910|5912|5911|5908|5907|3533
1739880300000|2025-02-18 12:05:00|5910|5909|5899|5898|5910|5909|5899|5898|4796
1739880600000|2025-02-18 12:10:00|5900|5899|5905|5904|5906|5904|5900|5899|1831
1739880900000|2025-02-18 12:15:00|5906|5905|5902|5901|5906|5905|5902|5901|2592
1739881200000|2025-02-18 12:20:00|5903|5902|5903|5902|5905|5904|5901|5900|3862
1739881500000|2025-02-18 12:25:00|5904|5903|5903|5902|5904|5903|5900|5899|1978
1739881800000|2025-02-18 12:30:00|5904|5903|5908|5907|5908|5907|5903|5902|2059
1739882100000|2025-02-18 12:35:00|5909|5908|5910|5909|5911|5910|5909|5908|1858
1739882400000|2025-02-18 12:40:00|5911|5910|5912|5911|5913|5912|5911|5910|1227
1739882700000|2025-02-18 12:45:00|5913|5912|5910|5909|5916|5914|5909|5908|5027
1739883000000|2025-02-18 12:50:00|5911|5910|5910|5909|5913|5912|5909|5907|2679
1739883300000|2025-02-18 12:55:00|5909|5908|5907|5906|5910|5909|5905|5904|1603
1739883600000|2025-02-18 13:00:00|5908|5907|5910|5909|5911|5910|5907|5906|4019
1739883900000|2025-02-18 13:05:00|5909|5908|5912|5911|5913|5911|5909|5908|2904
1739884200000|2025-02-18 13:10:00|5911|5910|5907|5906|5911|5910|5906|5905|4054
1739884500000|2025-02-18 13:15:00|5908|5907|5907|5906|5908|5907|5903|5902|4049
1739884800000|2025-02-18 13:20:00|5908|5907|5900|5899|5908|5907|5900|5899|3379
1739885100000|2025-02-18 13:25:00|5899|5898|5895|5894|5901|5899|5895|5894|5066
1739885400000|2025-02-18 13:30:00|5896|5895|5890|5889|5896|5895|5890|5889|2359
1739885700000|2025-02-18 13:35:00|5891|5890|5894|5893|5894|5893|5890|5889|2867
1739886000000|2025-02-18 13:40:00|5895|5894|5893|5892|5895|5894|5892|5891|1234
1739886300000|2025-02-18 13:45:00|5891|5890|5892|5891|5895|5894|5891|5890|3930
1739886600000|2025-02-18 13:50:00|5891|5890|5894|5893|5894|5893|5890|5889|1890
1739886900000|2025-02-18 13:55:00|5893|5892|5883|5882|5893|5892|5882|5881|3576
1739887200000|2025-02-18 14:00:00|5882|5881|5883|5881|5886|5885|5880|5879|6370
1739887500000|2025-02-18 14:05:00|5882|5880|5882|5881|5883|5881|5879|5878|2790
1739887800000|2025-02-18 14:10:00|5883|5882|5883|5882|5884|5883|5882|5881|3192
1739888100000|2025-02-18 14:15:00|5882|5881|5879|5878|5883|5882|5879|5878|3739
1739888400000|2025-02-18 14:20:00|5880|5879|5890|5889|5891|5890|5880|5878|8894
1739888700000|2025-02-18 14:25:00|5891|5890|5886|5885|5891|5890|5886|5885|5355
1739889000000|2025-02-18 14:30:00|5885|5884|5887|5886|5890|5889|5877|5876|13199
1739889300000|2025-02-18 14:35:00|5886|5885|5892|5891|5896|5895|5884|5883|5869
1739889600000|2025-02-18 14:40:00|5893|5892|5887|5885|5893|5892|5885|5884|7536
1739889900000|2025-02-18 14:45:00|5886|5884|5896|5895|5898|5897|5886|5884|8855
1739890200000|2025-02-18 14:50:00|5895|5894|5900|5898|5900|5898|5891|5890|10188
1739890500000|2025-02-18 14:55:00|5899|5899|5904|5903|5905|5904|5898|5897|7005
1739890800000|2025-02-18 15:00:00|5905|5904|5918|5917|5923|5922|5905|5904|8791
1739891100000|2025-02-18 15:05:00|5919|5916|5916|5915|5922|5921|5915|5914|4850
1739891400000|2025-02-18 15:10:00|5915|5914|5913|5912|5919|5918|5913|5912|7118
1739891700000|2025-02-18 15:15:00|5914|5913|5913|5912|5914|5913|5909|5908|4871
1739892000000|2025-02-18 15:20:00|5914|5913|5915|5914|5915|5914|5909|5908|5738
1739892300000|2025-02-18 15:25:00|5916|5915|5918|5917|5919|5918|5912|5911|6130
1739892600000|2025-02-18 15:30:00|5919|5918|5918|5917|5922|5920|5917|5916|5695
1739892900000|2025-02-18 15:35:00|5919|5918|5921|5920|5921|5920|5918|5917|4847
1739893200000|2025-02-18 15:40:00|5920|5919|5917|5916|5922|5921|5916|5915|6239
1739893500000|2025-02-18 15:45:00|5916|5915|5918|5917|5918|5917|5913|5912|2971
1739893800000|2025-02-18 15:50:00|5917|5916|5911|5910|5917|5916|5911|5910|4170
1739894100000|2025-02-18 15:55:00|5912|5911|5909|5908|5915|5914|5909|5908|6281
1739894400000|2025-02-18 16:00:00|5908|5907|5911|5910|5916|5915|5908|5907|5641
1739894700000|2025-02-18 16:05:00|5910|5909|5916|5915|5916|5915|5910|5909|7682
1739895000000|2025-02-18 16:10:00|5915|5914|5911|5910|5915|5914|5911|5910|5933
1739895300000|2025-02-18 16:15:00|5910|5909|5915|5914|5916|5915|5910|5909|6243
1739895600000|2025-02-18 16:20:00|5914|5913|5914|5913|5918|5917|5913|5912|3894
1739895900000|2025-02-18 16:25:00|5915|5914|5917|5916|5918|5917|5913|5912|4801
1739952000000|2025-02-19 08:00:00|5940|5936|5948|5946|5967|5966|5940|5936|5270
1739952300000|2025-02-19 08:05:00|5947|5947|5933|5932|5947|5947|5931|5930|5175
1739952600000|2025-02-19 08:10:00|5935|5934|5938|5936|5942|5941|5930|5929|7498
1739952900000|2025-02-19 08:15:00|5937|5935|5941|5940|5943|5942|5935|5934|4383
1739953200000|2025-02-19 08:20:00|5942|5941|5941|5940|5944|5943|5940|5939|4461
1739953500000|2025-02-19 08:25:00|5940|5939|5945|5943|5945|5944|5939|5938|3173
1739953800000|2025-02-19 08:30:00|5947|5944|5936|5934|5947|5945|5935|5934|3993
1739954100000|2025-02-19 08:35:00|5937|5935|5938|5937|5941|5940|5937|5935|3989
1739954400000|2025-02-19 08:40:00|5937|5936|5938|5937|5938|5937|5932|5931|5448
1739954700000|2025-02-19 08:45:00|5937|5936|5936|5934|5937|5936|5934|5933|3914
1739955000000|2025-02-19 08:50:00|5937|5935|5941|5940|5941|5940|5935|5934|2632
1739955300000|2025-02-19 08:55:00|5940|5939|5941|5940|5943|5942|5940|5939|1675
1739955600000|2025-02-19 09:00:00|5942|5941|5942|5941|5943|5942|5939|5937|5577
1739955900000|2025-02-19 09:05:00|5943|5942|5941|5940|5945|5944|5940|5939|3144
1739956200000|2025-02-19 09:10:00|5942|5939|5944|5943|5945|5944|5942|5939|3882
1739956500000|2025-02-19 09:15:00|5945|5944|5947|5946|5949|5948|5945|5943|3464
1739956800000|2025-02-19 09:20:00|5948|5947|5946|5945|5951|5950|5944|5943|7627
1739957100000|2025-02-19 09:25:00|5947|5946|5944|5943|5949|5948|5944|5943|3489
1739957400000|2025-02-19 09:30:00|5943|5942|5946|5945|5947|5945|5942|5941|6089
1739957700000|2025-02-19 09:35:00|5947|5946|5955|5954|5955|5954|5944|5943|3574
1739958000000|2025-02-19 09:40:00|5956|5955|5958|5957|5958|5957|5953|5952|2456
1739958300000|2025-02-19 09:45:00|5957|5956|5957|5956|5958|5957|5955|5954|4165
1739958600000|2025-02-19 09:50:00|5958|5957|5960|5959|5960|5959|5956|5955|4567
1739958900000|2025-02-19 09:55:00|5961|5960|5960|5959|5963|5961|5958|5957|4165
1739959200000|2025-02-19 10:00:00|5961|5960|5959|5958|5962|5961|5958|5956|2413
1739959500000|2025-02-19 10:05:00|5958|5957|5957|5956|5958|5957|5954|5953|3141
1739959800000|2025-02-19 10:10:00|5958|5957|5955|5954|5958|5957|5955|5954|2575
1739960100000|2025-02-19 10:15:00|5956|5955|5956|5955|5957|5956|5954|5953|3421
1739960400000|2025-02-19 10:20:00|5955|5954|5946|5945|5955|5954|5946|5945|2863
1739960700000|2025-02-19 10:25:00|5945|5944|5943|5942|5946|5945|5943|5941|3550
1739961000000|2025-02-19 10:30:00|5942|5940|5938|5937|5943|5942|5938|5937|4099
1739961300000|2025-02-19 10:35:00|5937|5936|5937|5936|5940|5939|5936|5934|3481
1739961600000|2025-02-19 10:40:00|5936|5935|5939|5938|5942|5941|5934|5933|2668
1739961900000|2025-02-19 10:45:00|5940|5939|5938|5937|5941|5940|5937|5936|3477
1739962200000|2025-02-19 10:50:00|5939|5938|5936|5935|5941|5940|5935|5934|2675
1739962500000|2025-02-19 10:55:00|5937|5936|5935|5934|5939|5938|5935|5934|2701
1739962800000|2025-02-19 11:00:00|5936|5935|5924|5922|5936|5935|5922|5921|5384
1739963100000|2025-02-19 11:05:00|5923|5923|5923|5922|5927|5926|5923|5922|2085
1739963400000|2025-02-19 11:10:00|5924|5923|5926|5925|5927|5926|5923|5922|1081
1739963700000|2025-02-19 11:15:00|5927|5926|5927|5926|5929|5928|5924|5923|3414
1739964000000|2025-02-19 11:20:00|5926|5925|5916|5915|5926|5925|5916|5915|3370
1739964300000|2025-02-19 11:25:00|5915|5914|5912|5911|5916|5915|5911|5910|4320
1739964600000|2025-02-19 11:30:00|5913|5910|5917|5916|5917|5916|5911|5910|2381
1739964900000|2025-02-19 11:35:00|5918|5917|5916|5915|5919|5918|5913|5912|4209
1739965200000|2025-02-19 11:40:00|5915|5914|5912|5911|5916|5915|5910|5909|4682
1739965500000|2025-02-19 11:45:00|5913|5912|5913|5912|5915|5914|5912|5911|1330
1739965800000|2025-02-19 11:50:00|5914|5913|5914|5913|5917|5916|5913|5912|2920
1739966100000|2025-02-19 11:55:00|5913|5912|5915|5914|5915|5914|5912|5911|1699
1739966400000|2025-02-19 12:00:00|5916|5915|5917|5915|5919|5918|5915|5913|3393
1739966700000|2025-02-19 12:05:00|5918|5916|5923|5922|5925|5924|5917|5916|6021
1739967000000|2025-02-19 12:10:00|5922|5921|5918|5917|5922|5921|5918|5917|2187
1739967300000|2025-02-19 12:15:00|5917|5916|5921|5920|5921|5920|5917|5916|1486
1739967600000|2025-02-19 12:20:00|5922|5921|5922|5921|5923|5922|5921|5920|693
1739967900000|2025-02-19 12:25:00|5921|5920|5923|5922|5924|5923|5920|5919|771
1739968200000|2025-02-19 12:30:00|5924|5923|5920|5919|5924|5923|5918|5917|1178
1739968500000|2025-02-19 12:35:00|5921|5920|5921|5920|5924|5923|5921|5920|1885
1739968800000|2025-02-19 12:40:00|5922|5921|5920|5918|5922|5921|5919|5918|2064
1739969100000|2025-02-19 12:45:00|5919|5917|5918|5917|5920|5919|5918|5917|1745
1739969400000|2025-02-19 12:50:00|5919|5916|5917|5915|5919|5917|5915|5914|3066
1739969700000|2025-02-19 12:55:00|5916|5916|5913|5912|5917|5916|5912|5911|2442
1739970000000|2025-02-19 13:00:00|5912|5911|5916|5914|5916|5914|5909|5908|3571
1739970300000|2025-02-19 13:05:00|5917|5915|5913|5912|5917|5916|5911|5910|3425
1739970600000|2025-02-19 13:10:00|5914|5913|5915|5914|5916|5915|5913|5912|2070
1739970900000|2025-02-19 13:15:00|5916|5915|5911|5910|5917|5915|5910|5909|2498
1739971200000|2025-02-19 13:20:00|5910|5909|5907|5906|5910|5909|5906|5905|2626
1739971500000|2025-02-19 13:25:00|5908|5907|5906|5905|5908|5907|5905|5904|1931
1739971800000|2025-02-19 13:30:00|5905|5904|5906|5904|5906|5905|5902|5901|2084
1739972100000|2025-02-19 13:35:00|5905|5903|5901|5900|5906|5905|5901|5900|1336
1739972400000|2025-02-19 13:40:00|5902|5901|5902|5901|5908|5906|5901|5900|2582
1739972700000|2025-02-19 13:45:00|5903|5902|5903|5901|5903|5902|5901|5900|1275
1739973000000|2025-02-19 13:50:00|5904|5902|5905|5904|5905|5904|5904|5902|1421
1739973300000|2025-02-19 13:55:00|5906|5905|5899|5898|5906|5905|5899|5898|6107
1739973600000|2025-02-19 14:00:00|5898|5897|5901|5900|5901|5900|5895|5893|2366
1739973900000|2025-02-19 14:05:00|5902|5901|5900|5898|5904|5903|5899|5898|3407
1739974200000|2025-02-19 14:10:00|5901|5899|5897|5896|5901|5900|5896|5894|1774
1739974500000|2025-02-19 14:15:00|5896|5895|5895|5894|5900|5899|5895|5894|3433
1739974800000|2025-02-19 14:20:00|5896|5895|5895|5894|5897|5896|5894|5893|3892
1739975100000|2025-02-19 14:25:00|5894|5893|5891|5890|5896|5894|5889|5888|4615
1739975400000|2025-02-19 14:30:00|5892|5891|5894|5893|5901|5900|5889|5888|12176
1739975700000|2025-02-19 14:35:00|5893|5892|5895|5894|5896|5895|5889|5888|9388
1739976000000|2025-02-19 14:40:00|5896|5895|5894|5892|5908|5906|5890|5889|8428
1739976300000|2025-02-19 14:45:00|5892|5891|5890|5889|5900|5899|5888|5887|11214
1739976600000|2025-02-19 14:50:00|5891|5890|5884|5882|5891|5890|5881|5879|10208
1739976900000|2025-02-19 14:55:00|5883|5883|5882|5881|5892|5891|5882|5881|7946
1739977200000|2025-02-19 15:00:00|5881|5880|5890|5888|5891|5890|5879|5878|8834
1739977500000|2025-02-19 15:05:00|5889|5889|5896|5895|5897|5896|5889|5888|6330
1739977800000|2025-02-19 15:10:00|5898|5897|5903|5902|5907|5905|5896|5895|4971
1739978100000|2025-02-19 15:15:00|5902|5901|5897|5896|5904|5903|5896|5895|10983
1739978400000|2025-02-19 15:20:00|5898|5897|5897|5896|5898|5897|5893|5892|7575
1739978700000|2025-02-19 15:25:00|5898|5897|5896|5895|5898|5897|5889|5888|3420
1739979000000|2025-02-19 15:30:00|5895|5894|5890|5889|5900|5899|5889|5888|9333
1739979300000|2025-02-19 15:35:00|5889|5888|5888|5887|5894|5893|5888|5887|3706
1739979600000|2025-02-19 15:40:00|5887|5886|5883|5882|5889|5888|5883|5882|3926
1739979900000|2025-02-19 15:45:00|5882|5881|5883|5881|5884|5883|5877|5876|7910
1739980200000|2025-02-19 15:50:00|5882|5882|5879|5878|5885|5884|5879|5877|2923
1739980500000|2025-02-19 15:55:00|5878|5877|5871|5870|5879|5878|5869|5868|5036
1739980800000|2025-02-19 16:00:00|5872|5871|5876|5875|5879|5878|5872|5871|6319
1739981100000|2025-02-19 16:05:00|5875|5874|5872|5871|5877|5876|5870|5869|7049
1739981400000|2025-02-19 16:10:00|5873|5872|5875|5874|5876|5875|5871|5870|8039
1739981700000|2025-02-19 16:15:00|5877|5876|5872|5871|5878|5877|5867|5866|8159
1739982000000|2025-02-19 16:20:00|5870|5869|5864|5863|5871|5870|5864|5863|9393
1739982300000|2025-02-19 16:25:00|5865|5864|5862|5860|5866|5865|5859|5858|17472
1740038400000|2025-02-20 08:00:00|5847|5845|5850|5848|5856|5854|5837|5836|11447
1740038700000|2025-02-20 08:05:00|5851|5849|5846|5845|5852|5850|5843|5841|7985
1740039000000|2025-02-20 08:10:00|5847|5846|5870|5868|5870|5868|5842|5841|9967
1740039300000|2025-02-20 08:15:00|5867|5866|5868|5867|5868|5867|5856|5855|4435
1740039600000|2025-02-20 08:20:00|5870|5868|5868|5867|5871|5869|5861|5860|6499
1740039900000|2025-02-20 08:25:00|5867|5866|5879|5877|5879|5878|5865|5864|5207
1740040200000|2025-02-20 08:30:00|5880|5878|5868|5867|5881|5880|5867|5866|5086
1740040500000|2025-02-20 08:35:00|5867|5866|5864|5863|5871|5869|5863|5862|4290
1740040800000|2025-02-20 08:40:00|5865|5864|5853|5852|5865|5864|5852|5851|3869
1740041100000|2025-02-20 08:45:00|5855|5851|5855|5853|5858|5857|5853|5851|2750
1740041400000|2025-02-20 08:50:00|5856|5854|5858|5857|5860|5859|5856|5854|2480
1740041700000|2025-02-20 08:55:00|5859|5858|5857|5856|5859|5858|5851|5850|4999
1740042000000|2025-02-20 09:00:00|5858|5857|5862|5861|5866|5865|5857|5855|5268
1740042300000|2025-02-20 09:05:00|5863|5862|5859|5857|5864|5863|5859|5857|3350
1740042600000|2025-02-20 09:10:00|5858|5856|5862|5860|5862|5860|5856|5855|3011
1740042900000|2025-02-20 09:15:00|5861|5859|5863|5862|5867|5866|5859|5858|3847
1740043200000|2025-02-20 09:20:00|5864|5863|5861|5860|5864|5863|5860|5859|4178
1740043500000|2025-02-20 09:25:00|5862|5862|5866|5864|5867|5865|5861|5860|3597
1740043800000|2025-02-20 09:30:00|5865|5865|5877|5876|5877|5876|5865|5865|7904
1740044100000|2025-02-20 09:35:00|5876|5875|5873|5872|5877|5876|5869|5868|2687
1740044400000|2025-02-20 09:40:00|5874|5873|5871|5870|5874|5873|5871|5870|2810
1740044700000|2025-02-20 09:45:00|5872|5871|5872|5871|5874|5873|5871|5870|3790
1740045000000|2025-02-20 09:50:00|5873|5872|5870|5869|5874|5873|5869|5868|1689
1740045300000|2025-02-20 09:55:00|5871|5870|5872|5870|5872|5871|5870|5869|1896
1740045600000|2025-02-20 10:00:00|5871|5871|5871|5870|5873|5871|5869|5868|2286
1740045900000|2025-02-20 10:05:00|5872|5871|5876|5875|5876|5875|5872|5871|2463
1740046200000|2025-02-20 10:10:00|5875|5874|5874|5872|5877|5876|5873|5872|4468
1740046500000|2025-02-20 10:15:00|5873|5873|5877|5876|5877|5876|5873|5872|3831
1740046800000|2025-02-20 10:20:00|5878|5877|5878|5877|5880|5879|5876|5875|2580
1740047100000|2025-02-20 10:25:00|5879|5878|5880|5879|5880|5879|5878|5877|2748
1740047400000|2025-02-20 10:30:00|5879|5878|5882|5881|5884|5883|5879|5878|2535
1740047700000|2025-02-20 10:35:00|5883|5882|5883|5882|5884|5883|5881|5880|2738
1740048000000|2025-02-20 10:40:00|5882|5881|5882|5881|5885|5883|5881|5880|3067
1740048300000|2025-02-20 10:45:00|5883|5882|5883|5882|5885|5884|5881|5880|2543
1740048600000|2025-02-20 10:50:00|5882|5881|5881|5880|5882|5881|5880|5879|3767
1740048900000|2025-02-20 10:55:00|5882|5881|5879|5878|5882|5881|5879|5878|1537
1740049200000|2025-02-20 11:00:00|5878|5877|5885|5884|5885|5884|5878|5877|1589
1740049500000|2025-02-20 11:05:00|5886|5885|5888|5887|5890|5889|5885|5884|3543
1740049800000|2025-02-20 11:10:00|5887|5886|5886|5885|5888|5887|5885|5884|2337
1740050100000|2025-02-20 11:15:00|5887|5886|5888|5887|5889|5888|5887|5885|2964
1740050400000|2025-02-20 11:20:00|5886|5885|5885|5884|5890|5889|5884|5883|3858
1740050700000|2025-02-20 11:25:00|5884|5883|5885|5884|5887|5886|5884|5883|3764
1740051000000|2025-02-20 11:30:00|5886|5885|5878|5876|5886|5885|5878|5876|2886
1740051300000|2025-02-20 11:35:00|5877|5877|5876|5875|5878|5877|5875|5874|3444
1740051600000|2025-02-20 11:40:00|5874|5873|5878|5876|5878|5876|5873|5872|1638
1740051900000|2025-02-20 11:45:00|5877|5875|5878|5877|5879|5878|5876|5875|2049
1740052200000|2025-02-20 11:50:00|5877|5876|5878|5877|5879|5878|5876|5875|4193
1740052500000|2025-02-20 11:55:00|5879|5878|5877|5876|5880|5879|5877|5876|2367
1740052800000|2025-02-20 12:00:00|5878|5877|5879|5878|5881|5880|5878|5877|3307
1740053100000|2025-02-20 12:05:00|5878|5877|5874|5873|5879|5878|5874|5872|1743
1740053400000|2025-02-20 12:10:00|5873|5872|5875|5874|5875|5874|5872|5871|1807
1740053700000|2025-02-20 12:15:00|5874|5873|5879|5878|5879|5878|5874|5873|3341
1740054000000|2025-02-20 12:20:00|5878|5877|5878|5877|5880|5879|5877|5876|1836
1740054300000|2025-02-20 12:25:00|5877|5876|5874|5873|5877|5876|5874|5873|1390
1740054600000|2025-02-20 12:30:00|5875|5874|5877|5875|5877|5876|5874|5874|2801
1740054900000|2025-02-20 12:35:00|5876|5876|5872|5871|5877|5876|5872|5871|1452
1740055200000|2025-02-20 12:40:00|5873|5872|5878|5877|5878|5877|5873|5872|1241
1740055500000|2025-02-20 12:45:00|5877|5876|5876|5875|5880|5878|5876|5875|1750
1740055800000|2025-02-20 12:50:00|5877|5876|5877|5876|5878|5877|5876|5875|1946
1740056100000|2025-02-20 12:55:00|5878|5877|5878|5877|5879|5877|5876|5875|1431
1740056400000|2025-02-20 13:00:00|5879|5878|5874|5873|5882|5881|5874|5872|4418
1740056700000|2025-02-20 13:05:00|5873|5872|5877|5876|5878|5877|5873|5872|1894
1740057000000|2025-02-20 13:10:00|5878|5877|5880|5878|5880|5879|5878|5877|3643
1740057300000|2025-02-20 13:15:00|5879|5879|5879|5878|5880|5879|5876|5875|1861
1740057600000|2025-02-20 13:20:00|5878|5877|5880|5879|5880|5879|5877|5876|1092
1740057900000|2025-02-20 13:25:00|5879|5878|5881|5880|5886|5885|5878|5876|4029
1740058200000|2025-02-20 13:30:00|5882|5879|5872|5871|5883|5882|5872|5871|3310
1740058500000|2025-02-20 13:35:00|5873|5872|5876|5875|5877|5876|5869|5868|3991
1740058800000|2025-02-20 13:40:00|5877|5874|5874|5873|5878|5877|5874|5873|4114
1740059100000|2025-02-20 13:45:00|5875|5874|5873|5871|5879|5877|5872|5871|3422
1740059400000|2025-02-20 13:50:00|5872|5872|5871|5870|5875|5874|5871|5870|4413
1740059700000|2025-02-20 13:55:00|5872|5871|5872|5871|5874|5873|5871|5870|3218
1740060000000|2025-02-20 14:00:00|5871|5870|5871|5870|5874|5873|5871|5870|3561
1740060300000|2025-02-20 14:05:00|5872|5871|5871|5870|5873|5872|5870|5869|3720
1740060600000|2025-02-20 14:10:00|5870|5869|5870|5869|5873|5872|5870|5869|3669
1740060900000|2025-02-20 14:15:00|5869|5868|5871|5870|5873|5872|5869|5868|2138
1740061200000|2025-02-20 14:20:00|5870|5869|5871|5870|5874|5873|5870|5869|1485
1740061500000|2025-02-20 14:25:00|5870|5869|5870|5869|5872|5871|5870|5869|3437
1740061800000|2025-02-20 14:30:00|5871|5870|5871|5870|5872|5871|5861|5860|12473
1740062100000|2025-02-20 14:35:00|5870|5869|5871|5870|5876|5875|5870|5868|9147
1740062400000|2025-02-20 14:40:00|5872|5871|5870|5868|5872|5871|5866|5865|4352
1740062700000|2025-02-20 14:45:00|5871|5869|5887|5886|5889|5888|5870|5869|9955
1740063000000|2025-02-20 14:50:00|5885|5884|5884|5883|5889|5888|5878|5877|9992
1740063300000|2025-02-20 14:55:00|5883|5882|5871|5869|5884|5883|5871|5869|6248
1740063600000|2025-02-20 15:00:00|5870|5870|5869|5868|5871|5870|5859|5857|11993
1740063900000|2025-02-20 15:05:00|5870|5869|5870|5869|5873|5872|5866|5865|11318
1740064200000|2025-02-20 15:10:00|5871|5870|5868|5867|5872|5871|5867|5866|7313
1740064500000|2025-02-20 15:15:00|5867|5866|5870|5869|5871|5870|5866|5865|7963
1740064800000|2025-02-20 15:20:00|5871|5870|5871|5870|5872|5871|5869|5868|3361
1740065100000|2025-02-20 15:25:00|5870|5869|5866|5865|5871|5870|5865|5864|5516
1740065400000|2025-02-20 15:30:00|5867|5866|5869|5868|5869|5868|5866|5865|5962
1740065700000|2025-02-20 15:35:00|5868|5867|5869|5868|5869|5868|5865|5864|4725
1740066000000|2025-02-20 15:40:00|5867|5866|5865|5864|5868|5867|5865|5864|3254
1740066300000|2025-02-20 15:45:00|5864|5863|5865|5864|5868|5867|5862|5861|5711
1740066600000|2025-02-20 15:50:00|5866|5865|5868|5867|5868|5867|5864|5863|3234
1740066900000|2025-02-20 15:55:00|5869|5868|5869|5868|5871|5870|5868|5867|5442
1740067200000|2025-02-20 16:00:00|5870|5869|5870|5869|5871|5870|5867|5866|5714
1740067500000|2025-02-20 16:05:00|5871|5870|5870|5869|5871|5870|5868|5867|3399
1740067800000|2025-02-20 16:10:00|5871|5870|5878|5877|5880|5879|5871|5869|7334
1740068100000|2025-02-20 16:15:00|5879|5878|5874|5873|5879|5878|5874|5873|2664
1740068400000|2025-02-20 16:20:00|5873|5872|5876|5875|5878|5877|5873|5872|8656
1740068700000|2025-02-20 16:25:00|5877|5876|5880|5879|5883|5882|5877|5876|6210
1740124800000|2025-02-21 08:00:00|5861|5860|5863|5861|5864|5862|5851|5850|8688
1740125100000|2025-02-21 08:05:00|5862|5860|5866|5864|5868|5867|5858|5857|6176
1740125400000|2025-02-21 08:10:00|5864|5863|5869|5868|5874|5873|5860|5859|4264
1740125700000|2025-02-21 08:15:00|5864|5862|5863|5861|5866|5864|5856|5854|5795
1740126000000|2025-02-21 08:20:00|5862|5859|5852|5851|5862|5860|5852|5851|3432
1740126300000|2025-02-21 08:25:00|5851|5850|5857|5855|5860|5858|5851|5850|2273
1740126600000|2025-02-21 08:30:00|5859|5858|5863|5862|5863|5862|5857|5855|5115
1740126900000|2025-02-21 08:35:00|5864|5863|5852|5851|5864|5863|5849|5848|6008
1740127200000|2025-02-21 08:40:00|5853|5852|5854|5853|5855|5854|5851|5850|4059
1740127500000|2025-02-21 08:45:00|5855|5854|5843|5842|5855|5854|5841|5840|2466
1740127800000|2025-02-21 08:50:00|5842|5841|5839|5837|5843|5842|5837|5836|2957
1740128100000|2025-02-21 08:55:00|5840|5838|5834|5833|5840|5839|5834|5833|4958
1740128400000|2025-02-21 09:00:00|5833|5832|5828|5827|5834|5833|5828|5826|3195
1740128700000|2025-02-21 09:05:00|5829|5828|5827|5825|5831|5830|5826|5825|5164
1740129000000|2025-02-21 09:10:00|5826|5826|5837|5835|5839|5838|5826|5825|3750
1740129300000|2025-02-21 09:15:00|5838|5836|5837|5835|5839|5838|5833|5832|2774
1740129600000|2025-02-21 09:20:00|5836|5837|5835|5834|5839|5838|5834|5832|2886
1740129900000|2025-02-21 09:25:00|5834|5833|5834|5833|5837|5836|5833|5832|4087
1740130200000|2025-02-21 09:30:00|5835|5834|5831|5830|5835|5834|5831|5830|2964
1740130500000|2025-02-21 09:35:00|5832|5831|5834|5832|5835|5834|5831|5830|5290
1740130800000|2025-02-21 09:40:00|5833|5833|5836|5835|5837|5836|5833|5832|2398
1740131100000|2025-02-21 09:45:00|5837|5836|5834|5833|5837|5836|5834|5833|3406
1740131400000|2025-02-21 09:50:00|5833|5832|5834|5833|5835|5834|5832|5831|1801
1740131700000|2025-02-21 09:55:00|5833|5832|5832|5831|5833|5832|5828|5827|5202
1740132000000|2025-02-21 10:00:00|5831|5830|5832|5830|5833|5832|5830|5829|3838
1740132300000|2025-02-21 10:05:00|5831|5831|5829|5828|5832|5831|5827|5826|2262
1740132600000|2025-02-21 10:10:00|5830|5829|5834|5833|5834|5833|5829|5828|2474
1740132900000|2025-02-21 10:15:00|5835|5834|5833|5832|5835|5834|5831|5830|2524
1740133200000|2025-02-21 10:20:00|5832|5831|5833|5832|5834|5833|5831|5830|3103
1740133500000|2025-02-21 10:25:00|5832|5831|5831|5830|5832|5831|5829|5828|1539
1740133800000|2025-02-21 10:30:00|5830|5829|5833|5832|5833|5832|5829|5828|1601
1740134100000|2025-02-21 10:35:00|5832|5831|5833|5832|5834|5833|5832|5831|1861
1740134400000|2025-02-21 10:40:00|5832|5831|5828|5827|5832|5831|5824|5823|3119
1740134700000|2025-02-21 10:45:00|5829|5826|5826|5825|5832|5831|5826|5825|1835
1740135000000|2025-02-21 10:50:00|5825|5824|5831|5830|5833|5832|5825|5824|28398
1740135300000|2025-02-21 10:55:00|5830|5829|5831|5830|5833|5832|5829|5827|29465
1740135600000|2025-02-21 11:00:00|5832|5831|5829|5828|5832|5831|5827|5826|8552
1740135900000|2025-02-21 11:05:00|5828|5827|5828|5826|5831|5830|5826|5825|4641
1740136200000|2025-02-21 11:10:00|5827|5827|5831|5830|5831|5830|5827|5827|1720
1740136500000|2025-02-21 11:15:00|5830|5829|5831|5830|5833|5832|5830|5829|1488
1740136800000|2025-02-21 11:20:00|5832|5831|5828|5827|5832|5831|5827|5826|3761
1740137100000|2025-02-21 11:25:00|5827|5826|5826|5825|5827|5826|5823|5822|3172
1740137400000|2025-02-21 11:30:00|5824|5823|5822|5821|5824|5823|5819|5818|3399
1740137700000|2025-02-21 11:35:00|5821|5820|5820|5819|5821|5821|5819|5818|1495
1740138000000|2025-02-21 11:40:00|5821|5818|5815|5814|5821|5819|5814|5813|3118
1740138300000|2025-02-21 11:45:00|5814|5813|5813|5812|5815|5814|5812|5811|2033
1740138600000|2025-02-21 11:50:00|5814|5813|5813|5812|5814|5813|5810|5809|4938
1740138900000|2025-02-21 11:55:00|5812|5811|5813|5811|5815|5814|5811|5810|4007
1740139200000|2025-02-21 12:00:00|5812|5812|5816|5815|5816|5815|5812|5811|3438
1740139500000|2025-02-21 12:05:00|5815|5814|5818|5817|5818|5817|5812|5811|2670
1740139800000|2025-02-21 12:10:00|5819|5818|5819|5817|5820|5818|5817|5816|2374
1740140100000|2025-02-21 12:15:00|5818|5818|5820|5819|5821|5819|5818|5817|2468
1740140400000|2025-02-21 12:20:00|5821|5820|5817|5816|5821|5820|5816|5815|3439
1740140700000|2025-02-21 12:25:00|5818|5817|5819|5818|5820|5819|5817|5816|2763
1740141000000|2025-02-21 12:30:00|5820|5819|5819|5818|5820|5819|5817|5816|2227
1740141300000|2025-02-21 12:35:00|5820|5819|5816|5815|5821|5820|5816|5815|2170
1740141600000|2025-02-21 12:40:00|5815|5814|5812|5811|5816|5815|5812|5811|1459
1740141900000|2025-02-21 12:45:00|5813|5812|5812|5811|5813|5812|5811|5810|1058
1740142200000|2025-02-21 12:50:00|5813|5812|5815|5814|5815|5814|5813|5812|2571
1740142500000|2025-02-21 12:55:00|5814|5813|5815|5814|5816|5815|5814|5813|1287
1740142800000|2025-02-21 13:00:00|5813|5812|5811|5810|5813|5812|5809|5808|2239
1740143100000|2025-02-21 13:05:00|5810|5809|5815|5813|5815|5814|5809|5808|3544
1740143400000|2025-02-21 13:10:00|5814|5814|5820|5819|5820|5819|5814|5813|1915
1740143700000|2025-02-21 13:15:00|5819|5818|5816|5814|5819|5818|5814|5813|2451
1740144000000|2025-02-21 13:20:00|5815|5815|5819|5817|5819|5817|5814|5813|2605
1740144300000|2025-02-21 13:25:00|5820|5818|5820|5819|5821|5819|5819|5818|2141
1740144600000|2025-02-21 13:30:00|5821|5820|5821|5819|5821|5820|5817|5816|7583
1740144900000|2025-02-21 13:35:00|5823|5820|5821|5819|5823|5822|5820|5818|5260
1740145200000|2025-02-21 13:40:00|5822|5820|5823|5821|5823|5822|5821|5819|7282
1740145500000|2025-02-21 13:45:00|5822|5822|5828|5827|5828|5827|5822|5821|5526
1740145800000|2025-02-21 13:50:00|5829|5826|5825|5824|5829|5826|5824|5822|2926
1740146100000|2025-02-21 13:55:00|5826|5825|5820|5819|5829|5828|5820|5819|4284
1740146400000|2025-02-21 14:00:00|5818|5817|5819|5818|5822|5821|5814|5813|8019
1740146700000|2025-02-21 14:05:00|5820|5819|5820|5819|5824|5823|5817|5816|4447
1740147000000|2025-02-21 14:10:00|5821|5820|5823|5821|5823|5822|5816|5815|7865
1740147300000|2025-02-21 14:15:00|5822|5820|5812|5811|5822|5821|5812|5811|3472
1740147600000|2025-02-21 14:20:00|5811|5810|5816|5815|5816|5815|5811|5810|2976
1740147900000|2025-02-21 14:25:00|5815|5814|5807|5806|5817|5816|5806|5805|7272
1740148200000|2025-02-21 14:30:00|5808|5805|5805|5804|5810|5808|5799|5798|9580
1740148500000|2025-02-21 14:35:00|5806|5805|5803|5802|5810|5809|5803|5801|10177
1740148800000|2025-02-21 14:40:00|5804|5803|5803|5802|5811|5810|5802|5801|7993
1740149100000|2025-02-21 14:45:00|5804|5803|5803|5802|5807|5806|5801|5800|10363
1740149400000|2025-02-21 14:50:00|5802|5801|5813|5812|5813|5812|5802|5801|12074
1740149700000|2025-02-21 14:55:00|5814|5813|5811|5809|5814|5813|5808|5807|13309
1740150000000|2025-02-21 15:00:00|5810|5808|5807|5806|5813|5811|5804|5801|13964
1740150300000|2025-02-21 15:05:00|5808|5807|5811|5810|5812|5811|5805|5804|6071
1740150600000|2025-02-21 15:10:00|5812|5809|5803|5802|5813|5812|5803|5802|2427
1740150900000|2025-02-21 15:15:00|5806|5805|5809|5807|5811|5810|5804|5803|6867
1740151200000|2025-02-21 15:20:00|5810|5808|5806|5805|5811|5810|5805|5804|5845
1740151500000|2025-02-21 15:25:00|5805|5804|5802|5801|5806|5805|5802|5801|6020
1740151800000|2025-02-21 15:30:00|5803|5800|5793|5791|5804|5803|5792|5791|7167
1740152100000|2025-02-21 15:35:00|5794|5793|5795|5794|5796|5795|5792|5791|5247
1740152400000|2025-02-21 15:40:00|5796|5795|5791|5789|5797|5796|5788|5787|5669
1740152700000|2025-02-21 15:45:00|5790|5790|5790|5789|5793|5791|5789|5788|6871
1740153000000|2025-02-21 15:50:00|5791|5790|5796|5795|5797|5796|5791|5790|3903
1740153300000|2025-02-21 15:55:00|5797|5796|5796|5795|5800|5799|5795|5794|6971
1740153600000|2025-02-21 16:00:00|5795|5794|5799|5798|5802|5801|5795|5794|6596
1740153900000|2025-02-21 16:05:00|5801|5800|5799|5798|5803|5802|5799|5798|2030
1740154200000|2025-02-21 16:10:00|5798|5797|5796|5795|5799|5798|5796|5795|5260
1740154500000|2025-02-21 16:15:00|5795|5794|5798|5797|5799|5798|5794|5793|4269
1740154800000|2025-02-21 16:20:00|5797|5796|5804|5803|5804|5803|5797|5796|6284
1740155100000|2025-02-21 16:25:00|5805|5804|5807|5806|5809|5808|5804|5803|8166
1740384000000|2025-02-24 08:00:00|5846|5840|5830|5828|5846|5845|5826|5822|9379
1740384300000|2025-02-24 08:05:00|5831|5829|5810|5809|5832|5830|5810|5809|8649
1740384600000|2025-02-24 08:10:00|5809|5808|5810|5809|5814|5813|5805|5803|6994
1740384900000|2025-02-24 08:15:00|5809|5807|5814|5813|5822|5821|5804|5803|8171
1740385200000|2025-02-24 08:20:00|5815|5814|5813|5811|5822|5821|5809|5808|6508
1740385500000|2025-02-24 08:25:00|5812|5809|5814|5812|5818|5817|5810|5809|8962
1740385800000|2025-02-24 08:30:00|5815|5813|5804|5803|5815|5814|5804|5803|7941
1740386100000|2025-02-24 08:35:00|5803|5802|5792|5791|5805|5804|5788|5787|10782
1740386400000|2025-02-24 08:40:00|5791|5790|5803|5802|5803|5802|5791|5790|4516
1740386700000|2025-02-24 08:45:00|5802|5801|5816|5814|5817|5816|5802|5800|5757
1740387000000|2025-02-24 08:50:00|5815|5813|5813|5812|5815|5814|5806|5805|6100
1740387300000|2025-02-24 08:55:00|5812|5811|5807|5805|5813|5811|5806|5805|2927
1740387600000|2025-02-24 09:00:00|5806|5802|5814|5813|5814|5813|5802|5801|6422
1740387900000|2025-02-24 09:05:00|5815|5812|5811|5810|5816|5814|5810|5809|4058
1740388200000|2025-02-24 09:10:00|5810|5809|5811|5810|5813|5811|5808|5806|5612
1740388500000|2025-02-24 09:15:00|5812|5811|5818|5817|5818|5817|5811|5809|4580
1740388800000|2025-02-24 09:20:00|5817|5816|5820|5819|5822|5821|5816|5815|5512
1740389100000|2025-02-24 09:25:00|5821|5820|5819|5817|5821|5820|5815|5814|2319
1740389400000|2025-02-24 09:30:00|5820|5818|5825|5824|5826|5825|5820|5818|2381
1740389700000|2025-02-24 09:35:00|5826|5825|5824|5823|5828|5827|5823|5822|3330
1740390000000|2025-02-24 09:40:00|5825|5822|5824|5823|5826|5825|5820|5818|2805
1740390300000|2025-02-24 09:45:00|5823|5822|5819|5817|5825|5824|5819|5817|3419
1740390600000|2025-02-24 09:50:00|5820|5818|5819|5818|5821|5820|5816|5815|3277
1740390900000|2025-02-24 09:55:00|5820|5819|5818|5817|5821|5820|5818|5817|3327
1740391200000|2025-02-24 10:00:00|5819|5818|5823|5822|5824|5823|5819|5817|4078
1740391500000|2025-02-24 10:05:00|5824|5823|5826|5824|5832|5831|5824|5823|5117
1740391800000|2025-02-24 10:10:00|5825|5823|5830|5829|5830|5829|5824|5823|2644
1740392100000|2025-02-24 10:15:00|5831|5830|5831|5830|5831|5830|5826|5825|1963
1740392400000|2025-02-24 10:20:00|5830|5829|5831|5830|5835|5834|5830|5829|3297
1740392700000|2025-02-24 10:25:00|5832|5831|5831|5829|5832|5831|5829|5828|3544
1740393000000|2025-02-24 10:30:00|5830|5830|5826|5825|5830|5830|5826|5824|2328
1740393300000|2025-02-24 10:35:00|5829|5827|5831|5830|5831|5830|5828|5827|2380
1740393600000|2025-02-24 10:40:00|5830|5829|5833|5832|5836|5835|5829|5828|2329
1740393900000|2025-02-24 10:45:00|5832|5831|5833|5832|5835|5834|5829|5828|3037
1740394200000|2025-02-24 10:50:00|5832|5831|5829|5827|5832|5831|5827|5826|2229
1740394500000|2025-02-24 10:55:00|5828|5828|5822|5821|5829|5828|5821|5820|3384
1740394800000|2025-02-24 11:00:00|5823|5819|5822|5820|5823|5822|5818|5817|4763
1740395100000|2025-02-24 11:05:00|5823|5821|5819|5818|5823|5822|5819|5818|2740
1740395400000|2025-02-24 11:10:00|5818|5817|5815|5814|5818|5817|5814|5813|2204
1740395700000|2025-02-24 11:15:00|5814|5813|5814|5813|5817|5816|5814|5813|2924
1740396000000|2025-02-24 11:20:00|5813|5812|5817|5816|5817|5816|5812|5811|1191
1740396300000|2025-02-24 11:25:00|5816|5815|5817|5816|5817|5816|5814|5813|1878
1740396600000|2025-02-24 11:30:00|5816|5815|5820|5819|5820|5819|5816|5815|2990
1740396900000|2025-02-24 11:35:00|5821|5820|5817|5816|5821|5820|5816|5815|2828
1740397200000|2025-02-24 11:40:00|5818|5817|5819|5818|5819|5818|5817|5816|941
1740397500000|2025-02-24 11:45:00|5818|5817|5818|5817|5822|5821|5817|5816|1833
1740397800000|2025-02-24 11:50:00|5817|5816|5815|5814|5818|5817|5814|5813|2050
1740398100000|2025-02-24 11:55:00|5816|5815|5813|5812|5816|5815|5811|5810|2743
1740398400000|2025-02-24 12:00:00|5811|5810|5804|5802|5811|5810|5804|5802|3785
1740398700000|2025-02-24 12:05:00|5803|5801|5802|5801|5804|5803|5802|5801|3264
1740399000000|2025-02-24 12:10:00|5801|5800|5798|5796|5802|5801|5796|5795|4675
1740399300000|2025-02-24 12:15:00|5799|5797|5798|5797|5801|5800|5798|5797|1866
1740399600000|2025-02-24 12:20:00|5797|5796|5798|5797|5798|5797|5794|5793|3065
1740399900000|2025-02-24 12:25:00|5799|5798|5801|5800|5801|5800|5796|5795|2810
1740400200000|2025-02-24 12:30:00|5802|5801|5801|5800|5806|5805|5801|5800|2757
1740400500000|2025-02-24 12:35:00|5800|5799|5802|5801|5803|5802|5799|5798|936
1740400800000|2025-02-24 12:40:00|5803|5802|5802|5801|5805|5804|5801|5800|3657
1740401100000|2025-02-24 12:45:00|5803|5802|5804|5803|5805|5804|5802|5801|1082
1740401400000|2025-02-24 12:50:00|5803|5802|5806|5805|5807|5806|5801|5800|982
1740401700000|2025-02-24 12:55:00|5807|5806|5810|5809|5810|5809|5806|5805|1534
1740402000000|2025-02-24 13:00:00|5809|5808|5810|5809|5812|5811|5806|5805|3054
1740402300000|2025-02-24 13:05:00|5811|5810|5813|5812|5814|5813|5807|5806|3463
1740402600000|2025-02-24 13:10:00|5812|5811|5814|5813|5815|5814|5812|5811|1802
1740402900000|2025-02-24 13:15:00|5815|5814|5816|5815|5816|5815|5813|5812|2861
1740403200000|2025-02-24 13:20:00|5817|5816|5815|5813|5817|5816|5811|5810|4315
1740403500000|2025-02-24 13:25:00|5816|5814|5812|5811|5817|5816|5812|5811|3105
1740403800000|2025-02-24 13:30:00|5811|5810|5803|5802|5813|5811|5803|5802|4848
1740404100000|2025-02-24 13:35:00|5804|5803|5810|5809|5810|5809|5804|5803|2455
1740404400000|2025-02-24 13:40:00|5809|5808|5811|5810|5812|5811|5809|5808|2846
1740404700000|2025-02-24 13:45:00|5812|5811|5813|5812|5816|5815|5811|5810|1964
1740405000000|2025-02-24 13:50:00|5812|5811|5811|5810|5814|5813|5810|5809|3169
1740405300000|2025-02-24 13:55:00|5810|5809|5807|5806|5811|5809|5807|5806|2328
1740405600000|2025-02-24 14:00:00|5806|5805|5807|5806|5812|5811|5806|5805|6395
1740405900000|2025-02-24 14:05:00|5808|5807|5805|5804|5808|5807|5802|5801|3801
1740406200000|2025-02-24 14:10:00|5806|5805|5805|5804|5806|5805|5802|5801|3237
1740406500000|2025-02-24 14:15:00|5804|5803|5809|5808|5811|5810|5804|5803|3172
1740406800000|2025-02-24 14:20:00|5810|5809|5810|5809|5815|5814|5809|5807|3617
1740407100000|2025-02-24 14:25:00|5811|5810|5809|5807|5812|5811|5809|5807|2294
1740407400000|2025-02-24 14:30:00|5807|5808|5803|5801|5808|5808|5799|5798|9511
1740407700000|2025-02-24 14:35:00|5802|5802|5803|5802|5807|5806|5796|5795|8160
1740408000000|2025-02-24 14:40:00|5802|5801|5794|5793|5806|5805|5794|5793|6026
1740408300000|2025-02-24 14:45:00|5795|5794|5789|5787|5802|5800|5785|5784|8765
1740408600000|2025-02-24 14:50:00|5790|5788|5785|5784|5790|5789|5778|5777|9696
1740408900000|2025-02-24 14:55:00|5784|5783|5789|5787|5790|5789|5782|5780|6806
1740409200000|2025-02-24 15:00:00|5788|5788|5802|5800|5803|5802|5787|5785|13290
1740409500000|2025-02-24 15:05:00|5803|5801|5794|5793|5810|5809|5792|5791|14018
1740409800000|2025-02-24 15:10:00|5795|5792|5789|5788|5801|5799|5789|5788|7098
1740410100000|2025-02-24 15:15:00|5790|5789|5789|5787|5792|5790|5787|5786|8635
1740410400000|2025-02-24 15:20:00|5790|5788|5787|5786|5793|5792|5787|5786|7648
1740410700000|2025-02-24 15:25:00|5786|5785|5785|5784|5789|5788|5783|5782|6294
1740411000000|2025-02-24 15:30:00|5786|5785|5799|5798|5800|5799|5783|5781|7001
1740411300000|2025-02-24 15:35:00|5800|5799|5805|5804|5805|5804|5796|5795|3409
1740411600000|2025-02-24 15:40:00|5804|5803|5803|5802|5806|5805|5801|5800|3454
1740411900000|2025-02-24 15:45:00|5802|5801|5806|5805|5806|5805|5800|5799|5314
1740412200000|2025-02-24 15:50:00|5807|5806|5804|5803|5809|5808|5804|5803|4332
1740412500000|2025-02-24 15:55:00|5803|5802|5801|5800|5804|5803|5800|5799|5674
1740412800000|2025-02-24 16:00:00|5802|5801|5804|5803|5805|5804|5796|5795|3944
1740413100000|2025-02-24 16:05:00|5803|5802|5806|5805|5808|5807|5798|5797|5535
1740413400000|2025-02-24 16:10:00|5805|5804|5802|5801|5807|5806|5801|5800|5408
1740413700000|2025-02-24 16:15:00|5801|5800|5804|5803|5805|5804|5801|5800|5232
1740414000000|2025-02-24 16:20:00|5805|5804|5803|5802|5806|5805|5802|5801|3656
1740414300000|2025-02-24 16:25:00|5804|5803|5804|5802|5805|5804|5802|5801|4508
1740470400000|2025-02-25 08:00:00|5822|5820|5828|5826|5833|5831|5813|5812|7766
1740470700000|2025-02-25 08:05:00|5829|5827|5832|5830|5834|5832|5829|5827|5915
1740471000000|2025-02-25 08:10:00|5831|5829|5839|5838|5840|5838|5830|5829|5683
1740471300000|2025-02-25 08:15:00|5840|5837|5833|5832|5840|5837|5832|5831|3483
1740471600000|2025-02-25 08:20:00|5834|5831|5828|5827|5837|5835|5826|5825|2777
1740471900000|2025-02-25 08:25:00|5829|5828|5837|5836|5838|5836|5828|5827|7770
1740472200000|2025-02-25 08:30:00|5838|5835|5851|5849|5853|5852|5837|5835|7756
1740472500000|2025-02-25 08:35:00|5849|5850|5847|5845|5851|5850|5844|5842|5630
1740472800000|2025-02-25 08:40:00|5846|5844|5844|5842|5846|5844|5840|5839|2148
1740473100000|2025-02-25 08:45:00|5843|5843|5841|5840|5844|5843|5839|5837|2689
1740473400000|2025-02-25 08:50:00|5840|5839|5836|5834|5841|5840|5830|5829|4963
1740473700000|2025-02-25 08:55:00|5835|5833|5837|5836|5839|5838|5834|5833|7416
1740474000000|2025-02-25 09:00:00|5839|5838|5841|5840|5842|5841|5837|5836|4365
1740474300000|2025-02-25 09:05:00|5840|5839|5841|5839|5847|5846|5839|5838|2477
1740474600000|2025-02-25 09:10:00|5840|5838|5846|5845|5849|5847|5839|5838|4027
1740474900000|2025-02-25 09:15:00|5845|5844|5848|5847|5850|5849|5845|5844|4704
1740475200000|2025-02-25 09:20:00|5847|5846|5845|5844|5851|5850|5843|5842|5218
1740475500000|2025-02-25 09:25:00|5846|5845|5843|5842|5846|5845|5838|5837|3496
1740475800000|2025-02-25 09:30:00|5844|5843|5846|5845|5847|5846|5839|5838|4648
1740476100000|2025-02-25 09:35:00|5847|5846|5851|5850|5853|5852|5847|5846|4758
1740476400000|2025-02-25 09:40:00|5850|5849|5844|5843|5852|5851|5844|5843|3339
1740476700000|2025-02-25 09:45:00|5843|5842|5840|5839|5845|5844|5840|5839|2881
1740477000000|2025-02-25 09:50:00|5841|5840|5841|5839|5843|5841|5839|5838|3048
1740477300000|2025-02-25 09:55:00|5842|5840|5840|5839|5844|5843|5840|5839|4652
1740477600000|2025-02-25 10:00:00|5841|5840|5842|5841|5844|5843|5839|5838|5418
1740477900000|2025-02-25 10:05:00|5841|5840|5847|5846|5847|5846|5841|5839|4108
1740478200000|2025-02-25 10:10:00|5846|5845|5853|5851|5853|5851|5846|5845|3258
1740478500000|2025-02-25 10:15:00|5852|5852|5856|5855|5856|5855|5851|5850|3186
1740478800000|2025-02-25 10:20:00|5855|5854|5855|5854|5858|5857|5854|5853|4729
1740479100000|2025-02-25 10:25:00|5854|5853|5852|5851|5856|5855|5852|5851|3382
1740479400000|2025-02-25 10:30:00|5851|5850|5850|5849|5853|5852|5850|5849|6728
1740479700000|2025-02-25 10:35:00|5851|5848|5847|5846|5851|5848|5847|5846|3244
1740480000000|2025-02-25 10:40:00|5848|5847|5845|5844|5848|5847|5842|5841|4496
1740480300000|2025-02-25 10:45:00|5844|5843|5843|5842|5845|5844|5842|5841|5631
1740480600000|2025-02-25 10:50:00|5842|5841|5840|5839|5842|5842|5838|5837|5896
1740480900000|2025-02-25 10:55:00|5839|5838|5840|5839|5842|5841|5837|5836|2456
1740481200000|2025-02-25 11:00:00|5842|5840|5841|5840|5842|5841|5840|5838|5455
1740481500000|2025-02-25 11:05:00|5840|5839|5841|5840|5841|5840|5839|5838|3072
1740481800000|2025-02-25 11:10:00|5840|5839|5841|5840|5842|5841|5839|5838|1542
1740482100000|2025-02-25 11:15:00|5842|5839|5843|5842|5844|5843|5839|5838|3900
1740482400000|2025-02-25 11:20:00|5844|5841|5841|5840|5844|5842|5841|5840|2289
1740482700000|2025-02-25 11:25:00|5842|5841|5847|5846|5847|5846|5842|5841|2028
1740483000000|2025-02-25 11:30:00|5846|5845|5846|5845|5849|5848|5844|5843|2261
1740483300000|2025-02-25 11:35:00|5847|5846|5845|5844|5847|5846|5843|5842|2696
1740483600000|2025-02-25 11:40:00|5844|5843|5847|5846|5847|5846|5844|5843|1569
1740483900000|2025-02-25 11:45:00|5846|5845|5847|5846|5848|5847|5846|5845|1520
1740484200000|2025-02-25 11:50:00|5846|5845|5848|5847|5849|5848|5846|5845|1366
1740484500000|2025-02-25 11:55:00|5847|5846|5847|5846|5849|5848|5847|5846|2525
1740484800000|2025-02-25 12:00:00|5846|5845|5847|5846|5847|5846|5845|5844|2204
1740485100000|2025-02-25 12:05:00|5848|5847|5845|5844|5848|5847|5845|5844|2429
1740485400000|2025-02-25 12:10:00|5844|5843|5847|5846|5849|5848|5844|5843|6018
1740485700000|2025-02-25 12:15:00|5848|5847|5847|5846|5848|5847|5846|5845|1828
1740486000000|2025-02-25 12:20:00|5846|5845|5847|5846|5847|5846|5846|5845|2086
1740486300000|2025-02-25 12:25:00|5848|5847|5847|5846|5848|5847|5845|5844|2711
1740486600000|2025-02-25 12:30:00|5846|5845|5844|5843|5847|5846|5843|5842|2348
1740486900000|2025-02-25 12:35:00|5845|5844|5843|5842|5845|5844|5842|5841|2028
1740487200000|2025-02-25 12:40:00|5842|5841|5837|5836|5843|5842|5837|5836|4537
1740487500000|2025-02-25 12:45:00|5838|5837|5829|5828|5838|5837|5829|5827|4782
1740487800000|2025-02-25 12:50:00|5830|5829|5832|5830|5832|5831|5829|5827|1766
1740488100000|2025-02-25 12:55:00|5831|5831|5830|5829|5832|5831|5824|5822|2884
1740488400000|2025-02-25 13:00:00|5831|5830|5834|5833|5836|5835|5831|5830|1063
1740488700000|2025-02-25 13:05:00|5833|5832|5833|5832|5835|5834|5829|5828|1633
1740489000000|2025-02-25 13:10:00|5834|5833|5831|5830|5835|5833|5831|5830|2741
1740489300000|2025-02-25 13:15:00|5832|5829|5826|5824|5832|5829|5823|5821|3140
1740489600000|2025-02-25 13:20:00|5825|5825|5826|5825|5828|5827|5824|5823|1472
1740489900000|2025-02-25 13:25:00|5825|5824|5826|5825|5830|5829|5825|5824|1738
1740490200000|2025-02-25 13:30:00|5825|5824|5823|5822|5826|5825|5822|5821|1666
1740490500000|2025-02-25 13:35:00|5825|5824|5828|5826|5828|5827|5825|5823|3431
1740490800000|2025-02-25 13:40:00|5829|5827|5830|5828|5832|5831|5828|5827|1472
1740491100000|2025-02-25 13:45:00|5829|5827|5831|5830|5831|5830|5826|5825|1972
1740491400000|2025-02-25 13:50:00|5832|5831|5831|5829|5832|5831|5828|5827|2452
1740491700000|2025-02-25 13:55:00|5830|5830|5830|5828|5831|5830|5829|5828|4156
1740492000000|2025-02-25 14:00:00|5831|5829|5833|5832|5834|5833|5829|5827|4359
1740492300000|2025-02-25 14:05:00|5832|5831|5836|5835|5836|5835|5831|5829|3564
1740492600000|2025-02-25 14:10:00|5835|5834|5835|5834|5836|5835|5833|5832|1721
1740492900000|2025-02-25 14:15:00|5834|5833|5839|5838|5840|5839|5834|5833|4436
1740493200000|2025-02-25 14:20:00|5838|5837|5839|5838|5842|5841|5837|5836|1107
1740493500000|2025-02-25 14:25:00|5838|5837|5839|5838|5839|5838|5834|5833|2956
1740493800000|2025-02-25 14:30:00|5838|5836|5833|5832|5839|5838|5828|5827|7087
1740494100000|2025-02-25 14:35:00|5832|5831|5827|5826|5832|5831|5821|5819|6151
1740494400000|2025-02-25 14:40:00|5828|5827|5828|5827|5834|5833|5825|5824|5325
1740494700000|2025-02-25 14:45:00|5827|5826|5826|5824|5827|5826|5821|5819|5006
1740495000000|2025-02-25 14:50:00|5825|5825|5830|5829|5836|5835|5823|5822|8988
1740495300000|2025-02-25 14:55:00|5829|5828|5826|5824|5831|5830|5824|5823|7138
1740495600000|2025-02-25 15:00:00|5825|5823|5806|5805|5825|5823|5797|5796|12790
1740495900000|2025-02-25 15:05:00|5807|5806|5801|5800|5810|5808|5800|5799|17214
1740496200000|2025-02-25 15:10:00|5802|5799|5794|5792|5802|5799|5791|5790|8723
1740496500000|2025-02-25 15:15:00|5793|5791|5775|5774|5793|5792|5775|5774|16950
1740496800000|2025-02-25 15:20:00|5776|5773|5765|5764|5776|5774|5765|5764|14213
1740497100000|2025-02-25 15:25:00|5764|5763|5761|5760|5766|5765|5760|5759|9116
1740497400000|2025-02-25 15:30:00|5762|5761|5757|5755|5765|5764|5754|5752|12739
1740497700000|2025-02-25 15:35:00|5756|5756|5758|5757|5758|5757|5752|5751|16109
1740498000000|2025-02-25 15:40:00|5757|5756|5764|5763|5768|5766|5752|5751|9691
1740498300000|2025-02-25 15:45:00|5765|5764|5766|5765|5771|5770|5761|5760|8630
1740498600000|2025-02-25 15:50:00|5765|5764|5765|5764|5774|5773|5765|5764|8163
1740498900000|2025-02-25 15:55:00|5767|5766|5757|5756|5769|5768|5756|5755|11256
1740499200000|2025-02-25 16:00:00|5756|5755|5760|5758|5760|5759|5753|5752|7337
1740499500000|2025-02-25 16:05:00|5759|5759|5758|5757|5760|5759|5755|5754|7704
1740499800000|2025-02-25 16:10:00|5759|5757|5758|5756|5761|5759|5756|5754|7518
1740500100000|2025-02-25 16:15:00|5759|5757|5757|5755|5762|5760|5757|5755|9793
1740500400000|2025-02-25 16:20:00|5758|5756|5758|5756|5760|5758|5754|5752|7587
1740500700000|2025-02-25 16:25:00|5759|5757|5758|5756|5762|5760|5755|5753|6934
1740556800000|2025-02-26 08:00:00|5765|5759|5749|5747|5765|5762|5744|5742|11656
1740557100000|2025-02-26 08:05:00|5750|5748|5750|5749|5752|5751|5743|5742|8097
1740557400000|2025-02-26 08:10:00|5752|5750|5763|5762|5767|5765|5749|5747|5269
1740557700000|2025-02-26 08:15:00|5762|5761|5759|5758|5767|5766|5759|5757|4505
1740558000000|2025-02-26 08:20:00|5760|5759|5760|5759|5764|5763|5755|5754|5152
1740558300000|2025-02-26 08:25:00|5759|5758|5755|5753|5760|5759|5751|5750|4824
1740558600000|2025-02-26 08:30:00|5756|5754|5745|5744|5756|5755|5744|5743|6274
1740558900000|2025-02-26 08:35:00|5744|5743|5744|5743|5747|5746|5743|5742|6369
1740559200000|2025-02-26 08:40:00|5743|5742|5753|5752|5760|5759|5743|5742|4192
1740559500000|2025-02-26 08:45:00|5752|5750|5754|5753|5756|5755|5748|5747|5479
1740559800000|2025-02-26 08:50:00|5753|5752|5755|5754|5755|5754|5752|5751|4143
1740560100000|2025-02-26 08:55:00|5756|5755|5757|5756|5762|5761|5755|5754|3045
1740560400000|2025-02-26 09:00:00|5756|5755|5761|5760|5763|5762|5752|5750|5584
1740560700000|2025-02-26 09:05:00|5762|5761|5758|5757|5766|5765|5758|5757|5519
1740561000000|2025-02-26 09:10:00|5757|5756|5767|5766|5770|5768|5756|5755|8401
1740561300000|2025-02-26 09:15:00|5768|5765|5774|5773|5775|5773|5767|5765|2437
1740561600000|2025-02-26 09:20:00|5773|5772|5773|5772|5774|5773|5769|5767|3715
1740561900000|2025-02-26 09:25:00|5774|5773|5772|5771|5775|5774|5771|5770|6002
1740562200000|2025-02-26 09:30:00|5773|5772|5775|5774|5778|5777|5771|5770|5492
1740562500000|2025-02-26 09:35:00|5774|5773|5773|5772|5777|5776|5773|5772|3660
1740562800000|2025-02-26 09:40:00|5774|5773|5778|5777|5778|5777|5773|5772|6028
1740563100000|2025-02-26 09:45:00|5779|5778|5778|5777|5780|5779|5775|5774|4816
1740563400000|2025-02-26 09:50:00|5777|5776|5776|5775|5777|5776|5774|5773|5414
1740563700000|2025-02-26 09:55:00|5775|5774|5775|5773|5777|5776|5772|5771|7539
1740564000000|2025-02-26 10:00:00|5776|5774|5763|5762|5776|5775|5762|5760|6878
1740564300000|2025-02-26 10:05:00|5764|5763|5756|5755|5765|5764|5752|5751|13590
1740564600000|2025-02-26 10:10:00|5757|5756|5754|5752|5758|5757|5753|5751|6915
1740564900000|2025-02-26 10:15:00|5753|5751|5748|5746|5755|5754|5746|5745|5987
1740565200000|2025-02-26 10:20:00|5747|5747|5739|5737|5748|5747|5739|5737|5252
1740565500000|2025-02-26 10:25:00|5740|5738|5741|5740|5741|5740|5736|5735|6263
1740565800000|2025-02-26 10:30:00|5742|5741|5751|5750|5753|5751|5741|5740|6103
1740566100000|2025-02-26 10:35:00|5752|5751|5750|5748|5757|5756|5748|5747|8197
1740566400000|2025-02-26 10:40:00|5749|5749|5745|5744|5751|5750|5742|5741|3923
1740566700000|2025-02-26 10:45:00|5746|5745|5749|5748|5750|5749|5746|5745|5306
1740567000000|2025-02-26 10:50:00|5750|5749|5750|5749|5750|5749|5746|5745|2737
1740567300000|2025-02-26 10:55:00|5751|5750|5757|5756|5758|5757|5750|5749|3461
1740567600000|2025-02-26 11:00:00|5758|5757|5760|5759|5760|5759|5757|5756|3638
1740567900000|2025-02-26 11:05:00|5761|5760|5764|5763|5764|5763|5759|5758|3517
1740568200000|2025-02-26 11:10:00|5765|5764|5761|5760|5765|5764|5760|5759|3258
1740568500000|2025-02-26 11:15:00|5762|5761|5758|5757|5762|5761|5757|5755|2855
1740568800000|2025-02-26 11:20:00|5759|5758|5760|5759|5762|5761|5757|5756|4225
1740569100000|2025-02-26 11:25:00|5761|5760|5761|5760|5761|5760|5758|5756|4631
1740569400000|2025-02-26 11:30:00|5760|5759|5759|5757|5761|5760|5759|5757|2163
1740569700000|2025-02-26 11:35:00|5758|5758|5767|5766|5768|5767|5758|5757|5144
1740570000000|2025-02-26 11:40:00|5768|5767|5766|5765|5768|5767|5763|5762|3056
1740570300000|2025-02-26 11:45:00|5765|5764|5761|5760|5765|5764|5759|5758|2379
1740570600000|2025-02-26 11:50:00|5760|5759|5750|5748|5760|5759|5750|5748|4556
1740570900000|2025-02-26 11:55:00|5749|5747|5751|5750|5751|5750|5745|5744|4499
1740571200000|2025-02-26 12:00:00|5752|5751|5755|5754|5757|5756|5752|5750|3407
1740571500000|2025-02-26 12:05:00|5754|5753|5757|5756|5758|5757|5754|5753|2660
1740571800000|2025-02-26 12:10:00|5758|5755|5760|5758|5760|5759|5755|5754|2483
1740572100000|2025-02-26 12:15:00|5759|5759|5762|5761|5764|5763|5759|5758|639
1740572400000|2025-02-26 12:20:00|5760|5759|5762|5761|5763|5762|5760|5759|1626
1740572700000|2025-02-26 12:25:00|5763|5762|5761|5759|5763|5762|5758|5757|4292
1740573000000|2025-02-26 12:30:00|5762|5760|5759|5758|5762|5761|5757|5756|5023
1740573300000|2025-02-26 12:35:00|5760|5759|5760|5759|5762|5761|5760|5759|1241
1740573600000|2025-02-26 12:40:00|5759|5758|5757|5755|5759|5758|5755|5754|2888
1740573900000|2025-02-26 12:45:00|5756|5756|5751|5750|5758|5757|5751|5750|4911
1740574200000|2025-02-26 12:50:00|5754|5752|5750|5749|5755|5754|5749|5748|4177
1740574500000|2025-02-26 12:55:00|5751|5750|5747|5746|5752|5751|5747|5746|5057
1740574800000|2025-02-26 13:00:00|5746|5745|5746|5745|5748|5747|5745|5744|4097
1740575100000|2025-02-26 13:05:00|5745|5744|5740|5739|5746|5745|5738|5737|3510
1740575400000|2025-02-26 13:10:00|5739|5738|5739|5738|5740|5739|5738|5737|1741
1740575700000|2025-02-26 13:15:00|5740|5739|5741|5740|5744|5743|5739|5738|3214
1740576000000|2025-02-26 13:20:00|5742|5741|5746|5745|5746|5745|5740|5739|2109
1740576300000|2025-02-26 13:25:00|5745|5744|5748|5747|5754|5752|5744|5743|2987
1740576600000|2025-02-26 13:30:00|5749|5748|5749|5748|5753|5751|5748|5747|4743
1740576900000|2025-02-26 13:35:00|5750|5749|5755|5753|5755|5754|5749|5748|3710
1740577200000|2025-02-26 13:40:00|5754|5754|5753|5752|5755|5754|5751|5750|3274
1740577500000|2025-02-26 13:45:00|5754|5753|5748|5747|5754|5753|5748|5747|2522
1740577800000|2025-02-26 13:50:00|5747|5746|5743|5742|5747|5746|5743|5742|1636
1740578100000|2025-02-26 13:55:00|5742|5741|5739|5738|5742|5741|5734|5733|4545
1740578400000|2025-02-26 14:00:00|5738|5737|5746|5745|5752|5751|5738|5737|7425
1740578700000|2025-02-26 14:05:00|5747|5746|5749|5748|5752|5751|5747|5746|3053
1740579000000|2025-02-26 14:10:00|5748|5747|5746|5744|5748|5747|5745|5744|3588
1740579300000|2025-02-26 14:15:00|5745|5745|5744|5743|5748|5747|5741|5740|4346
1740579600000|2025-02-26 14:20:00|5743|5742|5740|5739|5744|5743|5740|5739|6033
1740579900000|2025-02-26 14:25:00|5739|5738|5738|5736|5740|5739|5734|5733|4479
1740580200000|2025-02-26 14:30:00|5739|5738|5730|5729|5741|5740|5721|5720|12605
1740580500000|2025-02-26 14:35:00|5729|5728|5724|5723|5729|5728|5723|5722|6590
1740580800000|2025-02-26 14:40:00|5723|5722|5726|5725|5727|5726|5718|5716|9651
1740581100000|2025-02-26 14:45:00|5727|5726|5746|5745|5747|5746|5727|5726|8943
1740581400000|2025-02-26 14:50:00|5745|5744|5757|5756|5758|5757|5745|5744|8162
1740581700000|2025-02-26 14:55:00|5758|5755|5752|5751|5758|5755|5748|5747|4240
1740582000000|2025-02-26 15:00:00|5753|5752|5752|5750|5758|5756|5750|5749|7458
1740582300000|2025-02-26 15:05:00|5753|5751|5758|5756|5758|5756|5752|5751|5435
1740582600000|2025-02-26 15:10:00|5757|5757|5758|5757|5761|5760|5754|5753|6546
1740582900000|2025-02-26 15:15:00|5757|5756|5755|5753|5762|5761|5754|5753|10291
1740583200000|2025-02-26 15:20:00|5754|5754|5756|5755|5756|5755|5750|5749|4727
1740583500000|2025-02-26 15:25:00|5755|5754|5753|5752|5755|5754|5751|5750|4488
1740583800000|2025-02-26 15:30:00|5752|5751|5751|5750|5758|5757|5749|5748|6269
1740584100000|2025-02-26 15:35:00|5752|5749|5752|5751|5753|5752|5748|5747|4220
1740584400000|2025-02-26 15:40:00|5753|5752|5755|5754|5757|5756|5751|5750|4903
1740584700000|2025-02-26 15:45:00|5756|5755|5749|5748|5757|5756|5747|5746|3384
1740585000000|2025-02-26 15:50:00|5748|5747|5748|5747|5755|5754|5747|5746|4721
1740585300000|2025-02-26 15:55:00|5749|5748|5753|5752|5756|5755|5748|5747|3699
1740585600000|2025-02-26 16:00:00|5755|5754|5768|5767|5769|5768|5755|5754|8188
1740585900000|2025-02-26 16:05:00|5767|5766|5763|5762|5769|5768|5761|5760|5486
1740586200000|2025-02-26 16:10:00|5762|5761|5762|5761|5763|5762|5760|5759|7256
1740586500000|2025-02-26 16:15:00|5763|5762|5767|5766|5769|5768|5762|5761|3759
1740586800000|2025-02-26 16:20:00|5768|5767|5772|5771|5774|5773|5768|5767|4932
1740587100000|2025-02-26 16:25:00|5773|5772|5771|5770|5775|5774|5771|5770|3060
1740643200000|2025-02-27 08:00:00|5772|5771|5781|5779|5785|5783|5765|5762|5887
1740643500000|2025-02-27 08:05:00|5782|5780|5778|5776|5783|5781|5763|5762|7583
1740643800000|2025-02-27 08:10:00|5776|5774|5774|5772|5776|5774|5758|5757|8213
1740644100000|2025-02-27 08:15:00|5776|5773|5761|5760|5780|5778|5761|5760|10119
1740644400000|2025-02-27 08:20:00|5762|5761|5762|5760|5762|5761|5757|5756|7279
1740644700000|2025-02-27 08:25:00|5761|5761|5756|5755|5762|5761|5753|5752|8115
1740645000000|2025-02-27 08:30:00|5757|5756|5759|5758|5763|5762|5755|5754|9030
1740645300000|2025-02-27 08:35:00|5758|5757|5752|5751|5760|5759|5750|5749|4832
1740645600000|2025-02-27 08:40:00|5751|5750|5748|5747|5754|5753|5746|5745|8173
1740645900000|2025-02-27 08:45:00|5746|5745|5746|5745|5747|5745|5742|5741|5608
1740646200000|2025-02-27 08:50:00|5745|5744|5749|5748|5749|5748|5745|5744|5408
1740646500000|2025-02-27 08:55:00|5748|5747|5749|5747|5751|5750|5746|5745|6547
1740646800000|2025-02-27 09:00:00|5748|5748|5745|5744|5749|5748|5742|5741|5405
1740647100000|2025-02-27 09:05:00|5744|5743|5753|5752|5753|5752|5744|5743|6509
1740647400000|2025-02-27 09:10:00|5752|5751|5752|5750|5755|5754|5746|5744|17553
1740647700000|2025-02-27 09:15:00|5751|5752|5744|5743|5756|5754|5741|5740|8246
1740648000000|2025-02-27 09:20:00|5745|5744|5745|5744|5750|5749|5743|5742|5832
1740648300000|2025-02-27 09:25:00|5746|5745|5759|5757|5761|5760|5746|5744|3220
1740648600000|2025-02-27 09:30:00|5758|5758|5771|5769|5775|5773|5758|5758|2819
1740648900000|2025-02-27 09:35:00|5770|5770|5769|5767|5777|5776|5765|5764|6456
1740649200000|2025-02-27 09:40:00|5768|5768|5767|5766|5769|5768|5764|5763|4058
1740649500000|2025-02-27 09:45:00|5766|5765|5767|5765|5767|5766|5762|5761|3673
1740649800000|2025-02-27 09:50:00|5766|5766|5779|5778|5780|5779|5766|5765|5614
1740650100000|2025-02-27 09:55:00|5780|5779|5778|5777|5784|5782|5778|5777|3117
1740650400000|2025-02-27 10:00:00|5777|5776|5776|5775|5784|5783|5775|5774|5254
1740650700000|2025-02-27 10:05:00|5775|5774|5769|5768|5777|5776|5767|5766|4444
1740651000000|2025-02-27 10:10:00|5770|5769|5774|5773|5778|5776|5770|5769|4279
1740651300000|2025-02-27 10:15:00|5775|5774|5779|5778|5780|5779|5774|5772|1893
1740651600000|2025-02-27 10:20:00|5778|5777|5775|5774|5778|5777|5774|5773|3560
1740651900000|2025-02-27 10:25:00|5774|5773|5769|5768|5774|5773|5766|5765|4841
1740652200000|2025-02-27 10:30:00|5770|5769|5771|5770|5773|5772|5769|5768|3567
1740652500000|2025-02-27 10:35:00|5770|5769|5772|5771|5772|5771|5769|5768|2363
1740652800000|2025-02-27 10:40:00|5771|5770|5771|5769|5772|5771|5770|5768|4266
1740653100000|2025-02-27 10:45:00|5770|5770|5770|5769|5772|5771|5769|5768|3793
1740653400000|2025-02-27 10:50:00|5771|5770|5772|5771|5772|5771|5769|5768|1388
1740653700000|2025-02-27 10:55:00|5771|5770|5771|5769|5774|5773|5770|5769|2786
1740654000000|2025-02-27 11:00:00|5770|5770|5774|5773|5774|5773|5770|5769|3274
1740654300000|2025-02-27 11:05:00|5773|5772|5774|5773|5775|5774|5773|5772|2678
1740654600000|2025-02-27 11:10:00|5775|5774|5774|5773|5776|5775|5774|5773|4013
1740654900000|2025-02-27 11:15:00|5775|5774|5782|5780|5782|5781|5775|5774|1947
1740655200000|2025-02-27 11:20:00|5781|5781|5780|5779|5785|5784|5780|5779|6100
1740655500000|2025-02-27 11:25:00|5781|5780|5779|5778|5782|5781|5777|5776|3536
1740655800000|2025-02-27 11:30:00|5778|5777|5776|5775|5779|5778|5776|5775|3347
1740656100000|2025-02-27 11:35:00|5777|5776|5777|5776|5777|5776|5774|5773|2375
1740656400000|2025-02-27 11:40:00|5776|5775|5770|5769|5776|5775|5770|5769|3363
1740656700000|2025-02-27 11:45:00|5771|5770|5770|5769|5771|5770|5769|5768|2920
1740657000000|2025-02-27 11:50:00|5769|5768|5770|5769|5771|5770|5765|5764|1680
1740657300000|2025-02-27 11:55:00|5771|5770|5774|5773|5774|5773|5769|5768|3574
1740657600000|2025-02-27 12:00:00|5775|5774|5775|5774|5778|5777|5774|5773|2387
1740657900000|2025-02-27 12:05:00|5776|5775|5777|5776|5778|5777|5776|5775|1794
1740658200000|2025-02-27 12:10:00|5776|5775|5776|5775|5777|5776|5773|5772|1741
1740658500000|2025-02-27 12:15:00|5778|5777|5778|5777|5780|5779|5777|5776|2038
1740658800000|2025-02-27 12:20:00|5779|5778|5777|5776|5779|5778|5777|5775|2931
1740659100000|2025-02-27 12:25:00|5776|5775|5778|5777|5781|5780|5776|5775|3935
1740659400000|2025-02-27 12:30:00|5779|5778|5771|5769|5779|5778|5770|5769|2000
1740659700000|2025-02-27 12:35:00|5772|5770|5769|5768|5772|5771|5767|5766|2451
1740660000000|2025-02-27 12:40:00|5768|5767|5780|5778|5788|5786|5768|5767|5291
1740660300000|2025-02-27 12:45:00|5781|5779|5778|5777|5782|5781|5777|5776|3827
1740660600000|2025-02-27 12:50:00|5779|5778|5776|5775|5779|5778|5775|5774|3766
1740660900000|2025-02-27 12:55:00|5775|5774|5769|5768|5778|5777|5768|5766|10825
1740661200000|2025-02-27 13:00:00|5768|5767|5771|5769|5774|5773|5767|5766|2832
1740661500000|2025-02-27 13:05:00|5773|5770|5779|5778|5782|5781|5771|5770|4646
1740661800000|2025-02-27 13:10:00|5780|5779|5771|5769|5781|5780|5768|5767|5778
1740662100000|2025-02-27 13:15:00|5770|5770|5774|5773|5774|5773|5766|5765|4200
1740662400000|2025-02-27 13:20:00|5773|5772|5772|5770|5775|5774|5771|5770|2515
1740662700000|2025-02-27 13:25:00|5771|5769|5772|5771|5773|5772|5770|5769|2349
1740663000000|2025-02-27 13:30:00|5771|5769|5765|5764|5774|5773|5764|5763|5492
1740663300000|2025-02-27 13:35:00|5764|5763|5766|5765|5767|5765|5761|5760|3198
1740663600000|2025-02-27 13:40:00|5767|5766|5770|5769|5774|5773|5766|5766|2608
1740663900000|2025-02-27 13:45:00|5771|5770|5769|5767|5774|5773|5754|5753|19561
1740664200000|2025-02-27 13:50:00|5768|5768|5764|5762|5773|5772|5762|5761|9112
1740664500000|2025-02-27 13:55:00|5763|5761|5766|5764|5768|5767|5761|5759|4066
1740664800000|2025-02-27 14:00:00|5763|5762|5761|5760|5771|5770|5759|5758|5834
1740665100000|2025-02-27 14:05:00|5760|5759|5764|5763|5765|5763|5760|5759|6666
1740665400000|2025-02-27 14:10:00|5763|5762|5767|5766|5768|5767|5762|5761|5924
1740665700000|2025-02-27 14:15:00|5766|5765|5764|5762|5769|5768|5761|5760|4712
1740666000000|2025-02-27 14:20:00|5763|5763|5759|5757|5768|5767|5758|5757|3255
1740666300000|2025-02-27 14:25:00|5758|5758|5757|5755|5761|5760|5755|5754|1362
1740666600000|2025-02-27 14:30:00|5756|5753|5749|5747|5766|5765|5748|5747|10628
1740666900000|2025-02-27 14:35:00|5748|5746|5758|5756|5761|5760|5746|5745|7209
1740667200000|2025-02-27 14:40:00|5757|5754|5766|5764|5769|5768|5753|5752|6001
1740667500000|2025-02-27 14:45:00|5767|5765|5766|5765|5768|5766|5758|5757|9587
1740667800000|2025-02-27 14:50:00|5765|5764|5777|5776|5778|5777|5765|5764|8375
1740668100000|2025-02-27 14:55:00|5778|5777|5767|5765|5779|5778|5761|5760|8770
1740668400000|2025-02-27 15:00:00|5768|5766|5766|5765|5772|5771|5762|5761|7722
1740668700000|2025-02-27 15:05:00|5767|5766|5766|5765|5779|5778|5763|5762|8822
1740669000000|2025-02-27 15:10:00|5767|5766|5778|5777|5779|5778|5764|5763|7834
1740669300000|2025-02-27 15:15:00|5777|5776|5790|5789|5793|5792|5777|5776|8085
1740669600000|2025-02-27 15:20:00|5791|5790|5801|5800|5803|5802|5791|5789|12201
1740669900000|2025-02-27 15:25:00|5800|5799|5793|5792|5803|5802|5792|5791|6972
1740670200000|2025-02-27 15:30:00|5792|5791|5791|5789|5796|5795|5790|5789|6705
1740670500000|2025-02-27 15:35:00|5790|5790|5797|5796|5798|5797|5788|5787|4786
1740670800000|2025-02-27 15:40:00|5796|5795|5795|5794|5798|5797|5790|5789|3670
1740671100000|2025-02-27 15:45:00|5796|5793|5800|5799|5802|5801|5794|5793|8306
1740671400000|2025-02-27 15:50:00|5799|5798|5794|5793|5802|5801|5794|5792|8320
1740671700000|2025-02-27 15:55:00|5795|5794|5790|5789|5796|5794|5789|5788|3461
1740672000000|2025-02-27 16:00:00|5791|5788|5792|5791|5794|5793|5789|5788|4769
1740672300000|2025-02-27 16:05:00|5791|5790|5792|5791|5793|5792|5790|5789|2163
1740672600000|2025-02-27 16:10:00|5793|5792|5786|5785|5795|5794|5785|5784|5441
1740672900000|2025-02-27 16:15:00|5787|5786|5788|5787|5790|5789|5786|5785|6148
1740673200000|2025-02-27 16:20:00|5789|5788|5782|5781|5789|5788|5782|5781|4728
1740673500000|2025-02-27 16:25:00|5783|5782|5776|5774|5785|5784|5774|5773|9807
1740729600000|2025-02-28 08:00:00|5775|5773|5770|5768|5795|5793|5770|5768|8706
1740729900000|2025-02-28 08:05:00|5769|5769|5754|5753|5770|5769|5748|5747|6155
1740730200000|2025-02-28 08:10:00|5753|5751|5752|5751|5757|5756|5745|5743|5337
1740730500000|2025-02-28 08:15:00|5753|5752|5751|5750|5755|5754|5750|5749|5150
1740730800000|2025-02-28 08:20:00|5752|5751|5756|5755|5756|5755|5749|5748|4463
1740731100000|2025-02-28 08:25:00|5757|5756|5762|5761|5762|5761|5753|5751|4271
1740731400000|2025-02-28 08:30:00|5763|5762|5764|5763|5772|5770|5763|5762|5847
1740731700000|2025-02-28 08:35:00|5763|5762|5768|5767|5771|5770|5759|5758|4561
1740732000000|2025-02-28 08:40:00|5769|5768|5762|5761|5770|5768|5760|5759|4935
1740732300000|2025-02-28 08:45:00|5763|5762|5759|5757|5764|5763|5756|5754|4548
1740732600000|2025-02-28 08:50:00|5758|5756|5757|5756|5759|5758|5755|5754|4426
1740732900000|2025-02-28 08:55:00|5758|5757|5762|5761|5766|5765|5758|5757|6117
1740733200000|2025-02-28 09:00:00|5763|5762|5761|5759|5763|5762|5753|5752|6172
1740733500000|2025-02-28 09:05:00|5760|5760|5761|5760|5762|5761|5758|5757|3877
1740733800000|2025-02-28 09:10:00|5762|5761|5767|5766|5768|5767|5761|5760|3760
1740734100000|2025-02-28 09:15:00|5766|5765|5764|5763|5771|5769|5762|5761|5079
1740734400000|2025-02-28 09:20:00|5765|5764|5760|5758|5766|5765|5759|5758|4142
1740734700000|2025-02-28 09:25:00|5759|5759|5759|5758|5762|5761|5757|5756|4101
1740735000000|2025-02-28 09:30:00|5760|5757|5760|5759|5760|5759|5756|5755|1893
1740735300000|2025-02-28 09:35:00|5761|5760|5763|5761|5765|5764|5760|5759|4456
1740735600000|2025-02-28 09:40:00|5762|5760|5757|5756|5763|5762|5757|5756|3250
1740735900000|2025-02-28 09:45:00|5758|5755|5759|5758|5759|5758|5754|5753|2251
1740736200000|2025-02-28 09:50:00|5760|5759|5756|5754|5760|5759|5755|5754|2782
1740736500000|2025-02-28 09:55:00|5755|5755|5751|5750|5756|5755|5750|5749|2483
1740736800000|2025-02-28 10:00:00|5752|5751|5752|5751|5755|5754|5751|5750|3313
1740737100000|2025-02-28 10:05:00|5753|5752|5753|5752|5756|5755|5751|5750|3514
1740737400000|2025-02-28 10:10:00|5752|5751|5752|5751|5755|5754|5751|5750|6041
1740737700000|2025-02-28 10:15:00|5753|5752|5755|5754|5757|5756|5751|5750|2572
1740738000000|2025-02-28 10:20:00|5756|5755|5753|5752|5757|5756|5752|5751|3366
1740738300000|2025-02-28 10:25:00|5752|5751|5751|5750|5752|5751|5749|5748|3757
1740738600000|2025-02-28 10:30:00|5752|5751|5750|5749|5752|5751|5748|5747|5414
1740738900000|2025-02-28 10:35:00|5749|5748|5748|5747|5752|5751|5748|5747|4042
1740739200000|2025-02-28 10:40:00|5747|5746|5744|5743|5747|5746|5743|5742|3909
1740739500000|2025-02-28 10:45:00|5745|5744|5745|5744|5747|5746|5741|5740|3577
1740739800000|2025-02-28 10:50:00|5744|5743|5739|5738|5744|5743|5737|5736|9455
1740740100000|2025-02-28 10:55:00|5740|5739|5742|5741|5743|5742|5737|5736|12127
1740740400000|2025-02-28 11:00:00|5743|5742|5752|5751|5752|5751|5743|5742|3935
1740740700000|2025-02-28 11:05:00|5751|5750|5751|5750|5751|5750|5749|5748|1746
1740741000000|2025-02-28 11:10:00|5750|5749|5748|5746|5751|5750|5748|5746|4840
1740741300000|2025-02-28 11:15:00|5747|5747|5748|5747|5750|5749|5747|5746|2965
1740741600000|2025-02-28 11:20:00|5747|5746|5751|5750|5751|5750|5746|5745|2953
1740741900000|2025-02-28 11:25:00|5752|5749|5751|5749|5753|5752|5750|5748|3816
1740742200000|2025-02-28 11:30:00|5749|5750|5749|5747|5751|5750|5749|5747|2722
1740742500000|2025-02-28 11:35:00|5748|5748|5742|5741|5748|5748|5742|5741|3673
1740742800000|2025-02-28 11:40:00|5743|5742|5745|5744|5745|5744|5742|5741|1716
1740743100000|2025-02-28 11:45:00|5747|5746|5747|5746|5748|5747|5746|5745|2338
1740743400000|2025-02-28 11:50:00|5748|5745|5744|5743|5748|5745|5744|5743|663
1740743700000|2025-02-28 11:55:00|5745|5744|5746|5745|5747|5746|5744|5743|2338
1740744000000|2025-02-28 12:00:00|5745|5744|5744|5743|5748|5747|5744|5743|2212
1740744300000|2025-02-28 12:05:00|5745|5744|5747|5746|5747|5746|5742|5740|3674
1740744600000|2025-02-28 12:10:00|5748|5747|5748|5747|5751|5750|5746|5745|4421
1740744900000|2025-02-28 12:15:00|5749|5748|5753|5751|5754|5753|5748|5747|3056
1740745200000|2025-02-28 12:20:00|5751|5749|5749|5748|5752|5751|5749|5748|4054
1740745500000|2025-02-28 12:25:00|5750|5749|5752|5750|5752|5751|5748|5746|3611
1740745800000|2025-02-28 12:30:00|5751|5749|5751|5749|5752|5750|5747|5746|4603
1740746100000|2025-02-28 12:35:00|5750|5748|5752|5751|5754|5753|5749|5747|2895
1740746400000|2025-02-28 12:40:00|5753|5752|5756|5754|5757|5756|5753|5751|3670
1740746700000|2025-02-28 12:45:00|5755|5755|5753|5752|5757|5755|5751|5750|2296
1740747000000|2025-02-28 12:50:00|5754|5753|5761|5759|5761|5760|5753|5752|5537
1740747300000|2025-02-28 12:55:00|5760|5758|5764|5762|5766|5765|5758|5756|6901
1740747600000|2025-02-28 13:00:00|5763|5763|5762|5760|5764|5763|5760|5758|3946
1740747900000|2025-02-28 13:05:00|5765|5761|5766|5765|5766|5765|5763|5760|6409
1740748200000|2025-02-28 13:10:00|5767|5766|5763|5762|5767|5766|5762|5760|4040
1740748500000|2025-02-28 13:15:00|5762|5761|5764|5763|5766|5765|5761|5760|4013
1740748800000|2025-02-28 13:20:00|5763|5762|5763|5762|5766|5765|5761|5760|4641
1740749100000|2025-02-28 13:25:00|5762|5761|5764|5763|5764|5763|5761|5760|3093
1740749400000|2025-02-28 13:30:00|5766|5764|5773|5772|5775|5773|5766|5764|5762
1740749700000|2025-02-28 13:35:00|5775|5773|5772|5771|5775|5774|5771|5769|5121
1740750000000|2025-02-28 13:40:00|5771|5770|5766|5765|5773|5772|5766|5765|2654
1740750300000|2025-02-28 13:45:00|5767|5766|5768|5767|5769|5768|5765|5764|5736
1740750600000|2025-02-28 13:50:00|5769|5768|5770|5769|5770|5769|5768|5767|1416
1740750900000|2025-02-28 13:55:00|5769|5768|5766|5765|5772|5771|5766|5765|2601
1740751200000|2025-02-28 14:00:00|5767|5766|5769|5768|5770|5769|5766|5765|3448
1740751500000|2025-02-28 14:05:00|5770|5769|5771|5770|5773|5772|5769|5768|2705
1740751800000|2025-02-28 14:10:00|5772|5771|5773|5772|5774|5773|5770|5769|3518
1740752100000|2025-02-28 14:15:00|5772|5771|5771|5770|5773|5772|5770|5769|3255
1740752400000|2025-02-28 14:20:00|5772|5771|5768|5767|5774|5773|5768|5767|2856
1740752700000|2025-02-28 14:25:00|5767|5766|5764|5763|5767|5766|5762|5761|2094
1740753000000|2025-02-28 14:30:00|5763|5762|5742|5740|5764|5763|5738|5737|13705
1740753300000|2025-02-28 14:35:00|5743|5741|5753|5751|5753|5752|5733|5732|9967
1740753600000|2025-02-28 14:40:00|5752|5750|5759|5757|5768|5766|5748|5746|4162
1740753900000|2025-02-28 14:45:00|5758|5758|5759|5758|5763|5762|5751|5749|7009
1740754200000|2025-02-28 14:50:00|5760|5759|5765|5764|5771|5770|5758|5757|6040
1740754500000|2025-02-28 14:55:00|5766|5765|5762|5761|5767|5766|5760|5758|3989
1740754800000|2025-02-28 15:00:00|5761|5759|5762|5760|5765|5764|5757|5756|4818
1740755100000|2025-02-28 15:05:00|5763|5761|5768|5767|5768|5767|5760|5759|3949
1740755400000|2025-02-28 15:10:00|5767|5766|5766|5765|5770|5769|5764|5762|4336
1740755700000|2025-02-28 15:15:00|5765|5764|5763|5761|5766|5765|5760|5759|4873
1740756000000|2025-02-28 15:20:00|5762|5762|5769|5768|5770|5769|5762|5761|2784
1740756300000|2025-02-28 15:25:00|5770|5769|5775|5774|5775|5774|5770|5769|3581
1740756600000|2025-02-28 15:30:00|5774|5773|5776|5775|5776|5775|5771|5770|3935
1740756900000|2025-02-28 15:35:00|5775|5774|5776|5775|5779|5778|5772|5771|1996
1740757200000|2025-02-28 15:40:00|5777|5776|5778|5777|5780|5779|5773|5772|2367
1740757500000|2025-02-28 15:45:00|5779|5778|5778|5777|5781|5780|5777|5776|4742
1740757800000|2025-02-28 15:50:00|5777|5776|5778|5777|5782|5781|5776|5775|5407
1740758100000|2025-02-28 15:55:00|5777|5776|5781|5780|5781|5780|5777|5776|3080
1740758400000|2025-02-28 16:00:00|5782|5781|5786|5785|5789|5788|5781|5780|7321
1740758700000|2025-02-28 16:05:00|5785|5784|5783|5782|5787|5786|5782|5781|2728
1740759000000|2025-02-28 16:10:00|5784|5783|5782|5781|5786|5785|5781|5780|3761
1740759300000|2025-02-28 16:15:00|5783|5782|5780|5779|5783|5782|5779|5778|4116
1740759600000|2025-02-28 16:20:00|5781|5780|5782|5781|5787|5786|5780|5779|6231
1740759900000|2025-02-28 16:25:00|5781|5780|5775|5774|5781|5780|5775|5774|6421
1740988800000|2025-03-03 08:00:00|5818|5814|5843|5840|5843|5841|5818|5814|4419
1740989100000|2025-03-03 08:05:00|5841|5841|5851|5850|5851|5850|5841|5839|8330
1740989400000|2025-03-03 08:10:00|5850|5849|5834|5832|5851|5850|5834|5831|8291
1740989700000|2025-03-03 08:15:00|5833|5831|5828|5826|5833|5831|5823|5822|7694
1740990000000|2025-03-03 08:20:00|5827|5825|5822|5821|5832|5831|5822|5821|6580
1740990300000|2025-03-03 08:25:00|5823|5822|5807|5806|5823|5822|5805|5804|10606
1740990600000|2025-03-03 08:30:00|5808|5807|5815|5814|5818|5816|5807|5806|8060
1740990900000|2025-03-03 08:35:00|5814|5813|5813|5812|5817|5815|5809|5807|5558
1740991200000|2025-03-03 08:40:00|5814|5813|5817|5815|5820|5818|5813|5811|4921
1740991500000|2025-03-03 08:45:00|5818|5816|5810|5808|5818|5817|5809|5808|4855
1740991800000|2025-03-03 08:50:00|5809|5809|5805|5803|5809|5809|5804|5803|3305
1740992100000|2025-03-03 08:55:00|5806|5804|5806|5805|5808|5807|5804|5803|5624
1740992400000|2025-03-03 09:00:00|5805|5804|5800|5798|5806|5805|5797|5796|4928
1740992700000|2025-03-03 09:05:00|5799|5799|5801|5800|5806|5805|5798|5797|4537
1740993000000|2025-03-03 09:10:00|5802|5801|5796|5795|5804|5803|5795|5794|3235
1740993300000|2025-03-03 09:15:00|5797|5796|5808|5807|5809|5808|5797|5796|4336
1740993600000|2025-03-03 09:20:00|5809|5808|5813|5812|5814|5813|5808|5807|4869
1740993900000|2025-03-03 09:25:00|5812|5811|5812|5810|5812|5812|5808|5807|2165
1740994200000|2025-03-03 09:30:00|5813|5811|5812|5811|5813|5812|5809|5808|2477
1740994500000|2025-03-03 09:35:00|5811|5810|5818|5816|5818|5817|5809|5808|3735
1740994800000|2025-03-03 09:40:00|5817|5817|5818|5817|5820|5819|5816|5815|4771
1740995100000|2025-03-03 09:45:00|5819|5818|5825|5823|5827|5826|5819|5818|5365
1740995400000|2025-03-03 09:50:00|5824|5824|5826|5825|5828|5827|5823|5822|3037
1740995700000|2025-03-03 09:55:00|5827|5826|5833|5832|5834|5832|5825|5823|3183
1740996000000|2025-03-03 10:00:00|5834|5831|5834|5833|5835|5834|5829|5828|5261
1740996300000|2025-03-03 10:05:00|5835|5832|5834|5832|5835|5832|5825|5824|2952
1740996600000|2025-03-03 10:10:00|5832|5833|5843|5842|5843|5842|5830|5829|3448
1740996900000|2025-03-03 10:15:00|5844|5843|5851|5850|5851|5850|5843|5842|3627
1740997200000|2025-03-03 10:20:00|5852|5851|5861|5859|5862|5861|5852|5851|5294
1740997500000|2025-03-03 10:25:00|5860|5857|5857|5856|5861|5857|5854|5853|3129
1740997800000|2025-03-03 10:30:00|5858|5855|5859|5858|5860|5859|5853|5852|2788
1740998100000|2025-03-03 10:35:00|5860|5859|5860|5859|5860|5859|5857|5856|3786
1740998400000|2025-03-03 10:40:00|5861|5860|5868|5867|5872|5871|5861|5860|3152
1740998700000|2025-03-03 10:45:00|5869|5868|5870|5869|5873|5872|5868|5867|6492
1740999000000|2025-03-03 10:50:00|5871|5870|5877|5875|5878|5877|5870|5869|4091
1740999300000|2025-03-03 10:55:00|5876|5874|5877|5876|5877|5876|5874|5873|2073
1740999600000|2025-03-03 11:00:00|5878|5877|5878|5877|5879|5878|5875|5874|2461
1740999900000|2025-03-03 11:05:00|5877|5876|5882|5881|5882|5881|5874|5872|2794
1741000200000|2025-03-03 11:10:00|5883|5880|5881|5879|5883|5882|5879|5878|3023
1741000500000|2025-03-03 11:15:00|5880|5880|5880|5879|5886|5885|5879|5878|2764
1741000800000|2025-03-03 11:20:00|5881|5878|5882|5881|5882|5881|5878|5877|1819
1741001100000|2025-03-03 11:25:00|5881|5880|5882|5881|5882|5881|5879|5878|2338
1741001400000|2025-03-03 11:30:00|5883|5882|5882|5881|5885|5884|5882|5881|2476
1741001700000|2025-03-03 11:35:00|5883|5882|5880|5879|5884|5883|5880|5879|1291
1741002000000|2025-03-03 11:40:00|5878|5877|5883|5882|5883|5882|5877|5876|1370
1741002300000|2025-03-03 11:45:00|5882|5881|5882|5881|5883|5882|5879|5878|2575
1741002600000|2025-03-03 11:50:00|5880|5879|5888|5886|5889|5888|5879|5878|5344
1741002900000|2025-03-03 11:55:00|5887|5887|5890|5889|5893|5892|5887|5886|3573
1741003200000|2025-03-03 12:00:00|5888|5887|5892|5891|5893|5891|5887|5886|3895
1741003500000|2025-03-03 12:05:00|5893|5892|5896|5895|5896|5895|5892|5891|4949
1741003800000|2025-03-03 12:10:00|5895|5894|5899|5898|5900|5899|5889|5888|5456
1741004100000|2025-03-03 12:15:00|5898|5897|5903|5902|5903|5902|5897|5896|6740
1741004400000|2025-03-03 12:20:00|5904|5903|5905|5904|5909|5908|5901|5900|9826
1741004700000|2025-03-03 12:25:00|5904|5903|5900|5899|5905|5903|5896|5895|3485
1741005000000|2025-03-03 12:30:00|5901|5900|5903|5902|5905|5904|5899|5898|3796
1741005300000|2025-03-03 12:35:00|5904|5903|5902|5901|5906|5904|5901|5900|5376
1741005600000|2025-03-03 12:40:00|5901|5900|5904|5903|5906|5904|5901|5900|4166
1741005900000|2025-03-03 12:45:00|5905|5904|5906|5905|5907|5906|5905|5903|3467
1741006200000|2025-03-03 12:50:00|5907|5904|5905|5904|5909|5907|5904|5903|5038
1741006500000|2025-03-03 12:55:00|5904|5903|5908|5907|5908|5907|5904|5903|4068
1741006800000|2025-03-03 13:00:00|5909|5906|5904|5903|5910|5909|5903|5902|4922
1741007100000|2025-03-03 13:05:00|5903|5902|5903|5902|5905|5904|5901|5900|3477
1741007400000|2025-03-03 13:10:00|5901|5900|5894|5893|5901|5900|5893|5892|3665
1741007700000|2025-03-03 13:15:00|5895|5894|5892|5891|5896|5894|5892|5891|4276
1741008000000|2025-03-03 13:20:00|5891|5890|5893|5892|5894|5893|5891|5890|2493
1741008300000|2025-03-03 13:25:00|5892|5891|5888|5887|5893|5892|5887|5886|3178
1741008600000|2025-03-03 13:30:00|5887|5886|5885|5883|5889|5888|5885|5883|5387
1741008900000|2025-03-03 13:35:00|5884|5882|5885|5884|5888|5887|5881|5880|4195
1741009200000|2025-03-03 13:40:00|5886|5885|5885|5884|5887|5886|5883|5882|4424
1741009500000|2025-03-03 13:45:00|5884|5883|5889|5888|5889|5888|5884|5883|3941
1741009800000|2025-03-03 13:50:00|5890|5889|5884|5883|5892|5891|5884|5883|4538
1741010100000|2025-03-03 13:55:00|5883|5882|5881|5880|5884|5883|5881|5880|2196
1741010400000|2025-03-03 14:00:00|5880|5879|5881|5880|5883|5882|5878|5876|5005
1741010700000|2025-03-03 14:05:00|5882|5879|5890|5889|5890|5889|5879|5878|4078
1741011000000|2025-03-03 14:10:00|5891|5888|5886|5885|5893|5892|5886|5885|3871
1741011300000|2025-03-03 14:15:00|5885|5884|5881|5879|5885|5884|5877|5876|3740
1741011600000|2025-03-03 14:20:00|5880|5880|5877|5876|5880|5880|5877|5875|4122
1741011900000|2025-03-03 14:25:00|5876|5875|5872|5871|5876|5875|5866|5865|2512
1741012200000|2025-03-03 14:30:00|5874|5873|5882|5881|5882|5881|5871|5869|6527
1741012500000|2025-03-03 14:35:00|5883|5880|5872|5871|5885|5884|5872|5871|6873
1741012800000|2025-03-03 14:40:00|5871|5870|5867|5866|5871|5870|5860|5859|7284
1741013100000|2025-03-03 14:45:00|5868|5867|5865|5864|5870|5869|5863|5862|6629
1741013400000|2025-03-03 14:50:00|5866|5865|5866|5865|5871|5870|5861|5860|7282
1741013700000|2025-03-03 14:55:00|5867|5866|5860|5858|5868|5867|5858|5857|3431
1741014000000|2025-03-03 15:00:00|5859|5856|5846|5845|5860|5859|5836|5835|11019
1741014300000|2025-03-03 15:05:00|5847|5846|5834|5832|5848|5847|5834|5832|7834
1741014600000|2025-03-03 15:10:00|5833|5833|5826|5824|5838|5837|5823|5822|5916
1741014900000|2025-03-03 15:15:00|5825|5825|5822|5821|5828|5827|5816|5815|6105
1741015200000|2025-03-03 15:20:00|5823|5820|5824|5823|5826|5825|5821|5820|3729
1741015500000|2025-03-03 15:25:00|5823|5822|5831|5830|5832|5831|5820|5819|13489
1741015800000|2025-03-03 15:30:00|5830|5829|5833|5832|5834|5832|5820|5818|11696
1741016100000|2025-03-03 15:35:00|5832|5831|5824|5823|5833|5832|5820|5819|5755
1741016400000|2025-03-03 15:40:00|5825|5824|5833|5832|5833|5832|5821|5820|5479
1741016700000|2025-03-03 15:45:00|5832|5831|5826|5825|5832|5831|5825|5824|5650
1741017000000|2025-03-03 15:50:00|5825|5824|5840|5839|5841|5840|5825|5824|3284
1741017300000|2025-03-03 15:55:00|5841|5840|5842|5841|5847|5846|5839|5838|3695
1741017600000|2025-03-03 16:00:00|5843|5842|5843|5842|5851|5850|5839|5838|5626
1741017900000|2025-03-03 16:05:00|5844|5841|5833|5832|5844|5843|5832|5831|5878
1741018200000|2025-03-03 16:10:00|5834|5833|5826|5825|5835|5833|5824|5823|6939
1741018500000|2025-03-03 16:15:00|5825|5824|5827|5826|5827|5826|5823|5822|6775
1741018800000|2025-03-03 16:20:00|5826|5825|5826|5825|5828|5827|5824|5823|3318
1741019100000|2025-03-03 16:25:00|5825|5824|5818|5817|5826|5825|5814|5813|6886
1741075200000|2025-03-04 08:00:00|5659|5655|5689|5688|5700|5699|5640|5638|15002
1741075500000|2025-03-04 08:05:00|5690|5689|5643|5641|5700|5699|5631|5630|16620
1741075800000|2025-03-04 08:10:00|5642|5640|5622|5621|5647|5646|5613|5611|17546
1741076100000|2025-03-04 08:15:00|5623|5622|5624|5623|5632|5630|5609|5608|19273
1741076400000|2025-03-04 08:20:00|5626|5624|5635|5634|5637|5636|5620|5619|10014
1741076700000|2025-03-04 08:25:00|5634|5633|5641|5640|5641|5640|5632|5631|11741
1741077000000|2025-03-04 08:30:00|5639|5638|5647|5646|5649|5648|5633|5632|8542
1741077300000|2025-03-04 08:35:00|5648|5647|5644|5643|5657|5656|5640|5638|10103
1741077600000|2025-03-04 08:40:00|5642|5642|5639|5637|5648|5646|5632|5630|9770
1741077900000|2025-03-04 08:45:00|5638|5638|5627|5626|5641|5640|5627|5626|11123
1741078200000|2025-03-04 08:50:00|5626|5625|5630|5628|5636|5635|5625|5624|8602
1741078500000|2025-03-04 08:55:00|5631|5629|5628|5627|5640|5638|5628|5627|4516
1741078800000|2025-03-04 09:00:00|5629|5628|5623|5622|5634|5632|5622|5621|9017
1741079100000|2025-03-04 09:05:00|5624|5623|5634|5632|5635|5633|5624|5622|8301
1741079400000|2025-03-04 09:10:00|5633|5631|5620|5619|5634|5633|5615|5614|5923
1741079700000|2025-03-04 09:15:00|5619|5618|5618|5617|5619|5619|5613|5612|6287
1741080000000|2025-03-04 09:20:00|5619|5618|5626|5625|5626|5625|5609|5607|6691
1741080300000|2025-03-04 09:25:00|5627|5626|5629|5627|5633|5632|5627|5626|5429
1741080600000|2025-03-04 09:30:00|5628|5626|5630|5629|5632|5630|5623|5622|3362
1741080900000|2025-03-04 09:35:00|5629|5628|5629|5628|5633|5632|5627|5626|6501
1741081200000|2025-03-04 09:40:00|5628|5627|5630|5629|5633|5631|5621|5620|6558
1741081500000|2025-03-04 09:45:00|5629|5628|5631|5629|5634|5632|5629|5628|3784
1741081800000|2025-03-04 09:50:00|5630|5628|5625|5624|5631|5630|5623|5622|6459
1741082100000|2025-03-04 09:55:00|5626|5625|5621|5620|5629|5628|5621|5620|4378
1741082400000|2025-03-04 10:00:00|5622|5621|5621|5620|5623|5621|5611|5610|6410
1741082700000|2025-03-04 10:05:00|5622|5619|5613|5612|5629|5627|5612|5611|9469
1741083000000|2025-03-04 10:10:00|5614|5613|5619|5617|5623|5622|5614|5612|6312
1741083300000|2025-03-04 10:15:00|5618|5616|5634|5633|5634|5633|5616|5614|6952
1741083600000|2025-03-04 10:20:00|5633|5632|5631|5630|5635|5633|5630|5629|5262
1741083900000|2025-03-04 10:25:00|5630|5629|5635|5634|5637|5636|5627|5626|5344
1741084200000|2025-03-04 10:30:00|5636|5635|5618|5617|5640|5639|5615|5614|13607
1741084500000|2025-03-04 10:35:00|5619|5618|5648|5647|5648|5647|5619|5618|5635
1741084800000|2025-03-04 10:40:00|5650|5648|5655|5654|5660|5658|5646|5644|7740
1741085100000|2025-03-04 10:45:00|5653|5652|5668|5666|5668|5666|5653|5652|5844
1741085400000|2025-03-04 10:50:00|5669|5667|5670|5669|5672|5670|5663|5661|6066
1741085700000|2025-03-04 10:55:00|5671|5670|5674|5673|5675|5674|5669|5668|4642
1741086000000|2025-03-04 11:00:00|5675|5674|5662|5661|5675|5674|5662|5661|7928
1741086300000|2025-03-04 11:05:00|5663|5662|5666|5665|5667|5666|5661|5660|7474
1741086600000|2025-03-04 11:10:00|5667|5666|5670|5669|5674|5673|5666|5665|6227
1741086900000|2025-03-04 11:15:00|5669|5668|5660|5659|5669|5668|5657|5656|6609
1741087200000|2025-03-04 11:20:00|5659|5658|5652|5651|5662|5661|5647|5645|8566
1741087500000|2025-03-04 11:25:00|5651|5650|5656|5655|5656|5655|5650|5649|6156
1741087800000|2025-03-04 11:30:00|5655|5654|5659|5658|5661|5659|5652|5650|5643
1741088100000|2025-03-04 11:35:00|5660|5657|5656|5654|5663|5661|5655|5654|9445
1741088400000|2025-03-04 11:40:00|5657|5655|5653|5651|5658|5657|5650|5649|7529
1741088700000|2025-03-04 11:45:00|5652|5652|5653|5652|5654|5653|5650|5649|5388
1741089000000|2025-03-04 11:50:00|5654|5653|5657|5656|5659|5658|5653|5653|4032
1741089300000|2025-03-04 11:55:00|5658|5657|5657|5656|5659|5658|5657|5656|3944
1741089600000|2025-03-04 12:00:00|5656|5655|5649|5648|5658|5657|5646|5645|4048
1741089900000|2025-03-04 12:05:00|5650|5649|5649|5648|5653|5652|5647|5646|7162
1741090200000|2025-03-04 12:10:00|5650|5649|5651|5650|5655|5654|5649|5649|7810
1741090500000|2025-03-04 12:15:00|5650|5649|5650|5649|5652|5651|5647|5646|2572
1741090800000|2025-03-04 12:20:00|5649|5648|5641|5640|5650|5648|5639|5638|6334
1741091100000|2025-03-04 12:25:00|5642|5641|5636|5635|5643|5642|5635|5634|6324
1741091400000|2025-03-04 12:30:00|5638|5636|5637|5635|5639|5638|5632|5631|9003
1741091700000|2025-03-04 12:35:00|5636|5636|5618|5617|5638|5636|5615|5614|8360
1741092000000|2025-03-04 12:40:00|5619|5618|5617|5615|5620|5619|5608|5607|7312
1741092300000|2025-03-04 12:45:00|5615|5614|5621|5620|5626|5625|5613|5612|4905
1741092600000|2025-03-04 12:50:00|5622|5622|5616|5614|5624|5623|5614|5613|5485
1741092900000|2025-03-04 12:55:00|5617|5615|5611|5610|5617|5616|5610|5609|4563
1741093200000|2025-03-04 13:00:00|5612|5611|5620|5619|5623|5621|5612|5610|6504
1741093500000|2025-03-04 13:05:00|5621|5620|5622|5621|5629|5628|5620|5618|6379
1741093800000|2025-03-04 13:10:00|5623|5622|5632|5630|5633|5632|5623|5622|5182
1741094100000|2025-03-04 13:15:00|5631|5631|5631|5630|5640|5639|5629|5628|6246
1741094400000|2025-03-04 13:20:00|5632|5629|5633|5632|5634|5633|5625|5624|7585
1741094700000|2025-03-04 13:25:00|5630|5629|5631|5630|5631|5630|5621|5620|9614
1741095000000|2025-03-04 13:30:00|5632|5631|5631|5630|5636|5635|5625|5624|9241
1741095300000|2025-03-04 13:35:00|5632|5631|5628|5627|5633|5632|5620|5619|8049
1741095600000|2025-03-04 13:40:00|5627|5626|5629|5628|5632|5631|5626|5625|9173
1741095900000|2025-03-04 13:45:00|5630|5629|5631|5630|5634|5633|5626|5625|5521
1741096200000|2025-03-04 13:50:00|5630|5629|5627|5626|5631|5630|5623|5622|4859
1741096500000|2025-03-04 13:55:00|5626|5625|5617|5616|5626|5625|5614|5613|12457
1741096800000|2025-03-04 14:00:00|5619|5618|5634|5633|5637|5636|5618|5617|8374
1741097100000|2025-03-04 14:05:00|5633|5632|5640|5639|5640|5639|5630|5629|11499
1741097400000|2025-03-04 14:10:00|5641|5640|5636|5635|5644|5643|5632|5631|8217
1741097700000|2025-03-04 14:15:00|5638|5637|5631|5630|5638|5637|5627|5625|10166
1741098000000|2025-03-04 14:20:00|5630|5629|5630|5629|5631|5630|5626|5625|6957
1741098300000|2025-03-04 14:25:00|5631|5628|5633|5631|5640|5638|5629|5628|11011
1741098600000|2025-03-04 14:30:00|5630|5629|5632|5630|5638|5636|5615|5614|22549
1741098900000|2025-03-04 14:35:00|5633|5631|5632|5631|5639|5638|5624|5623|14077
1741099200000|2025-03-04 14:40:00|5631|5630|5630|5629|5638|5636|5627|5626|13023
1741099500000|2025-03-04 14:45:00|5629|5628|5632|5631|5644|5643|5628|5627|10477
1741099800000|2025-03-04 14:50:00|5631|5630|5617|5616|5634|5633|5615|5614|12547
1741100100000|2025-03-04 14:55:00|5618|5617|5612|5611|5620|5618|5609|5608|17244
1741100400000|2025-03-04 15:00:00|5613|5609|5614|5612|5624|5622|5609|5607|14437
1741100700000|2025-03-04 15:05:00|5613|5613|5620|5618|5624|5623|5612|5611|13853
1741101000000|2025-03-04 15:10:00|5619|5619|5632|5630|5634|5633|5615|5614|23852
1741101300000|2025-03-04 15:15:00|5631|5631|5622|5621|5633|5632|5620|5619|11518
1741101600000|2025-03-04 15:20:00|5623|5622|5633|5632|5633|5632|5623|5622|18602
1741101900000|2025-03-04 15:25:00|5632|5631|5634|5633|5641|5640|5627|5626|13863
1741102200000|2025-03-04 15:30:00|5635|5634|5654|5653|5654|5653|5635|5634|20809
1741102500000|2025-03-04 15:35:00|5653|5652|5655|5654|5660|5659|5653|5652|18350
1741102800000|2025-03-04 15:40:00|5654|5653|5662|5661|5665|5664|5653|5652|21877
1741103100000|2025-03-04 15:45:00|5661|5660|5664|5663|5664|5663|5658|5657|15626
1741103400000|2025-03-04 15:50:00|5665|5664|5664|5663|5667|5666|5661|5660|9640
1741103700000|2025-03-04 15:55:00|5665|5664|5658|5657|5669|5668|5658|5657|8367
1741104000000|2025-03-04 16:00:00|5659|5659|5667|5665|5674|5673|5658|5659|10276
1741104300000|2025-03-04 16:05:00|5666|5666|5655|5654|5668|5667|5652|5650|6601
1741104600000|2025-03-04 16:10:00|5656|5655|5671|5669|5671|5670|5655|5653|16193
1741104900000|2025-03-04 16:15:00|5670|5668|5675|5674|5677|5676|5669|5668|10897
1741105200000|2025-03-04 16:20:00|5676|5675|5669|5668|5679|5678|5668|5667|10322
1741105500000|2025-03-04 16:25:00|5668|5667|5668|5667|5670|5669|5663|5662|18201
1741161600000|2025-03-05 08:00:00|5709|5707|5734|5731|5742|5740|5703|5701|16793
1741161900000|2025-03-05 08:05:00|5735|5733|5745|5744|5760|5758|5734|5732|14053
1741162200000|2025-03-05 08:10:00|5746|5745|5761|5759|5761|5759|5746|5745|8505
1741162500000|2025-03-05 08:15:00|5762|5760|5767|5766|5772|5770|5760|5759|7316
1741162800000|2025-03-05 08:20:00|5765|5765|5754|5752|5765|5765|5749|5747|5770
1741163100000|2025-03-05 08:25:00|5755|5753|5759|5758|5761|5759|5752|5751|6849
1741163400000|2025-03-05 08:30:00|5758|5757|5748|5746|5759|5757|5745|5743|7911
1741163700000|2025-03-05 08:35:00|5747|5745|5723|5721|5748|5747|5719|5718|11635
1741164000000|2025-03-05 08:40:00|5724|5722|5733|5731|5733|5732|5722|5720|7333
1741164300000|2025-03-05 08:45:00|5734|5732|5730|5728|5736|5735|5727|5725|5798
1741164600000|2025-03-05 08:50:00|5732|5731|5739|5737|5740|5739|5726|5724|7679
1741164900000|2025-03-05 08:55:00|5737|5736|5725|5723|5740|5739|5724|5723|8645
1741165200000|2025-03-05 09:00:00|5724|5722|5713|5711|5724|5722|5712|5711|7811
1741165500000|2025-03-05 09:05:00|5712|5712|5716|5715|5718|5717|5712|5711|9211
1741165800000|2025-03-05 09:10:00|5717|5716|5727|5726|5729|5728|5717|5716|3394
1741166100000|2025-03-05 09:15:00|5726|5725|5731|5730|5731|5730|5724|5723|5576
1741166400000|2025-03-05 09:20:00|5732|5731|5737|5736|5739|5738|5730|5728|7564
1741166700000|2025-03-05 09:25:00|5738|5737|5732|5730|5740|5739|5730|5728|9102
1741167000000|2025-03-05 09:30:00|5733|5731|5726|5725|5734|5733|5726|5725|6686
1741167300000|2025-03-05 09:35:00|5725|5724|5730|5728|5732|5730|5723|5722|6946
1741167600000|2025-03-05 09:40:00|5729|5727|5732|5731|5736|5735|5727|5726|4965
1741167900000|2025-03-05 09:45:00|5731|5730|5737|5736|5739|5738|5730|5729|5709
1741168200000|2025-03-05 09:50:00|5736|5735|5741|5740|5743|5742|5735|5734|4886
1741168500000|2025-03-05 09:55:00|5742|5741|5738|5737|5742|5741|5737|5736|8117
1741168800000|2025-03-05 10:00:00|5739|5738|5742|5741|5743|5742|5739|5738|5986
1741169100000|2025-03-05 10:05:00|5741|5740|5740|5739|5744|5743|5740|5739|2919
1741169400000|2025-03-05 10:10:00|5739|5738|5729|5728|5740|5739|5729|5728|5779
1741169700000|2025-03-05 10:15:00|5730|5729|5724|5723|5730|5729|5721|5720|5148
1741170000000|2025-03-05 10:20:00|5723|5722|5728|5727|5728|5727|5722|5721|3127
1741170300000|2025-03-05 10:25:00|5727|5726|5726|5725|5730|5728|5722|5721|7091
1741170600000|2025-03-05 10:30:00|5727|5726|5725|5724|5727|5726|5724|5723|3734
1741170900000|2025-03-05 10:35:00|5724|5723|5728|5727|5730|5729|5723|5722|6096
1741171200000|2025-03-05 10:40:00|5729|5728|5728|5726|5733|5732|5727|5726|2650
1741171500000|2025-03-05 10:45:00|5727|5727|5727|5726|5739|5738|5726|5725|6172
1741171800000|2025-03-05 10:50:00|5728|5727|5722|5721|5730|5729|5719|5718|4619
1741172100000|2025-03-05 10:55:00|5723|5722|5718|5717|5724|5723|5712|5711|4550
1741172400000|2025-03-05 11:00:00|5719|5718|5710|5709|5720|5719|5708|5707|8280
1741172700000|2025-03-05 11:05:00|5711|5710|5715|5714|5716|5715|5710|5709|4317
1741173000000|2025-03-05 11:10:00|5716|5715|5719|5718|5722|5721|5715|5713|4139
1741173300000|2025-03-05 11:15:00|5720|5719|5720|5719|5723|5722|5720|5719|2775
1741173600000|2025-03-05 11:20:00|5721|5718|5720|5718|5721|5720|5718|5717|2136
1741173900000|2025-03-05 11:25:00|5719|5719|5726|5725|5726|5725|5719|5719|3424
1741174200000|2025-03-05 11:30:00|5727|5726|5723|5722|5727|5726|5722|5721|1781
1741174500000|2025-03-05 11:35:00|5724|5721|5726|5725|5727|5726|5719|5718|2895
1741174800000|2025-03-05 11:40:00|5725|5724|5726|5725|5726|5725|5723|5722|2425
1741175100000|2025-03-05 11:45:00|5725|5724|5730|5729|5730|5729|5725|5724|2547
1741175400000|2025-03-05 11:50:00|5729|5728|5723|5722|5729|5728|5722|5720|4883
1741175700000|2025-03-05 11:55:00|5722|5721|5725|5724|5729|5728|5722|5721|7082
1741176000000|2025-03-05 12:00:00|5726|5725|5737|5736|5740|5739|5725|5723|5148
1741176300000|2025-03-05 12:05:00|5738|5737|5739|5738|5739|5738|5735|5734|4041
1741176600000|2025-03-05 12:10:00|5740|5739|5737|5736|5741|5740|5737|5736|4411
1741176900000|2025-03-05 12:15:00|5736|5735|5731|5730|5737|5736|5730|5729|3909
1741177200000|2025-03-05 12:20:00|5732|5731|5735|5734|5735|5734|5730|5729|6383
1741177500000|2025-03-05 12:25:00|5736|5735|5738|5737|5739|5738|5735|5734|6282
1741177800000|2025-03-05 12:30:00|5739|5738|5743|5742|5746|5745|5739|5738|5252
1741178100000|2025-03-05 12:35:00|5744|5741|5742|5741|5749|5748|5742|5741|2480
1741178400000|2025-03-05 12:40:00|5741|5740|5740|5739|5742|5741|5737|5736|2595
1741178700000|2025-03-05 12:45:00|5739|5738|5739|5738|5741|5740|5736|5735|2730
1741179000000|2025-03-05 12:50:00|5738|5737|5739|5738|5742|5741|5737|5736|1762
1741179300000|2025-03-05 12:55:00|5740|5739|5734|5733|5740|5739|5733|5732|2939
1741179600000|2025-03-05 13:00:00|5735|5734|5747|5746|5748|5746|5735|5734|15862
1741179900000|2025-03-05 13:05:00|5748|5747|5746|5745|5752|5751|5746|5744|7484
1741180200000|2025-03-05 13:10:00|5747|5746|5751|5749|5755|5754|5746|5745|3924
1741180500000|2025-03-05 13:15:00|5750|5748|5741|5740|5750|5749|5741|5740|9197
1741180800000|2025-03-05 13:20:00|5742|5741|5739|5738|5744|5743|5736|5735|5698
1741181100000|2025-03-05 13:25:00|5740|5739|5730|5728|5740|5739|5726|5725|3988
1741181400000|2025-03-05 13:30:00|5729|5729|5727|5726|5730|5729|5724|5723|7061
1741181700000|2025-03-05 13:35:00|5725|5725|5728|5727|5729|5728|5722|5720|8187
1741182000000|2025-03-05 13:40:00|5729|5728|5731|5729|5734|5733|5726|5725|5551
1741182300000|2025-03-05 13:45:00|5730|5728|5729|5728|5736|5735|5725|5724|9114
1741182600000|2025-03-05 13:50:00|5728|5727|5715|5714|5729|5727|5713|5712|4216
1741182900000|2025-03-05 13:55:00|5714|5713|5713|5712|5718|5717|5713|5711|5598
1741183200000|2025-03-05 14:00:00|5712|5711|5698|5697|5713|5711|5694|5693|9319
1741183500000|2025-03-05 14:05:00|5699|5698|5686|5685|5703|5702|5685|5684|7154
1741183800000|2025-03-05 14:10:00|5685|5684|5693|5691|5693|5692|5677|5676|11173
1741184100000|2025-03-05 14:15:00|5694|5692|5688|5686|5697|5696|5686|5685|9788
1741184400000|2025-03-05 14:20:00|5687|5687|5682|5680|5689|5687|5681|5680|4372
1741184700000|2025-03-05 14:25:00|5681|5679|5672|5670|5683|5681|5671|5670|10394
1741185000000|2025-03-05 14:30:00|5674|5672|5675|5674|5678|5676|5665|5664|12469
1741185300000|2025-03-05 14:35:00|5676|5673|5666|5665|5682|5681|5663|5661|11427
1741185600000|2025-03-05 14:40:00|5667|5666|5658|5657|5671|5670|5657|5656|7582
1741185900000|2025-03-05 14:45:00|5657|5655|5621|5620|5659|5658|5620|5618|10891
1741186200000|2025-03-05 14:50:00|5620|5619|5631|5630|5642|5641|5619|5617|15976
1741186500000|2025-03-05 14:55:00|5630|5629|5620|5618|5630|5629|5617|5615|8573
1741186800000|2025-03-05 15:00:00|5628|5626|5640|5639|5646|5644|5625|5623|10094
1741187100000|2025-03-05 15:05:00|5641|5638|5648|5647|5657|5656|5639|5638|10949
1741187400000|2025-03-05 15:10:00|5649|5648|5649|5647|5653|5652|5641|5640|8329
1741187700000|2025-03-05 15:15:00|5648|5646|5641|5640|5648|5646|5638|5637|7134
1741188000000|2025-03-05 15:20:00|5640|5639|5639|5638|5648|5647|5638|5636|7304
1741188300000|2025-03-05 15:25:00|5640|5639|5636|5635|5644|5643|5633|5632|9842
1741188600000|2025-03-05 15:30:00|5635|5634|5632|5631|5637|5636|5627|5626|10838
1741188900000|2025-03-05 15:35:00|5633|5632|5631|5630|5636|5635|5628|5627|8948
1741189200000|2025-03-05 15:40:00|5630|5629|5627|5626|5630|5629|5623|5622|7966
1741189500000|2025-03-05 15:45:00|5628|5627|5629|5628|5638|5637|5628|5627|8683
1741189800000|2025-03-05 15:50:00|5628|5627|5626|5625|5631|5630|5623|5622|8205
1741190100000|2025-03-05 15:55:00|5625|5624|5623|5622|5627|5626|5621|5620|6202
1741190400000|2025-03-05 16:00:00|5622|5621|5615|5614|5623|5622|5607|5606|7136
1741190700000|2025-03-05 16:05:00|5614|5613|5605|5604|5615|5614|5604|5603|6377
1741191000000|2025-03-05 16:10:00|5604|5603|5598|5597|5604|5603|5589|5588|10621
1741191300000|2025-03-05 16:15:00|5599|5598|5597|5596|5600|5599|5596|5595|14717
1741191600000|2025-03-05 16:20:00|5596|5595|5596|5595|5600|5599|5593|5592|9135
1741191900000|2025-03-05 16:25:00|5597|5596|5604|5603|5604|5603|5594|5593|9062
1741248000000|2025-03-06 08:00:00|5674|5663|5645|5643|5674|5672|5645|5642|14440
1741248300000|2025-03-06 08:05:00|5647|5646|5654|5652|5660|5658|5644|5642|7875
1741248600000|2025-03-06 08:10:00|5659|5653|5668|5667|5671|5669|5658|5652|7233
1741248900000|2025-03-06 08:15:00|5669|5669|5666|5664|5675|5674|5664|5663|8899
1741249200000|2025-03-06 08:20:00|5665|5665|5654|5652|5666|5665|5653|5652|6545
1741249500000|2025-03-06 08:25:00|5653|5651|5655|5653|5655|5653|5642|5641|7015
1741249800000|2025-03-06 08:30:00|5653|5654|5643|5642|5654|5654|5643|5642|7741
1741250100000|2025-03-06 08:35:00|5641|5640|5642|5641|5646|5645|5637|5636|9687
1741250400000|2025-03-06 08:40:00|5641|5640|5626|5625|5643|5642|5624|5623|8837
1741250700000|2025-03-06 08:45:00|5627|5626|5631|5630|5639|5638|5626|5625|4805
1741251000000|2025-03-06 08:50:00|5629|5628|5641|5640|5641|5640|5627|5626|6259
1741251300000|2025-03-06 08:55:00|5642|5641|5627|5625|5646|5645|5625|5624|9554
1741251600000|2025-03-06 09:00:00|5626|5626|5620|5619|5629|5628|5618|5616|12507
1741251900000|2025-03-06 09:05:00|5618|5617|5640|5639|5640|5639|5618|5617|6907
1741252200000|2025-03-06 09:10:00|5641|5641|5655|5653|5655|5654|5639|5638|6631
1741252500000|2025-03-06 09:15:00|5653|5652|5647|5646|5656|5655|5646|5645|4001
1741252800000|2025-03-06 09:20:00|5646|5645|5653|5652|5656|5655|5645|5644|3763
1741253100000|2025-03-06 09:25:00|5654|5653|5647|5646|5654|5653|5646|5644|4474
1741253400000|2025-03-06 09:30:00|5648|5647|5652|5651|5654|5653|5645|5644|7406
1741253700000|2025-03-06 09:35:00|5653|5652|5649|5648|5655|5654|5649|5648|3682
1741254000000|2025-03-06 09:40:00|5648|5647|5645|5644|5649|5647|5641|5640|3572
1741254300000|2025-03-06 09:45:00|5646|5645|5637|5636|5649|5648|5636|5635|3916
1741254600000|2025-03-06 09:50:00|5638|5637|5627|5626|5638|5637|5625|5624|3203
1741254900000|2025-03-06 09:55:00|5628|5625|5627|5626|5628|5627|5620|5619|4024
1741255200000|2025-03-06 10:00:00|5628|5627|5624|5623|5629|5627|5621|5619|5140
1741255500000|2025-03-06 10:05:00|5625|5624|5631|5630|5632|5631|5622|5621|4090
1741255800000|2025-03-06 10:10:00|5632|5631|5626|5625|5635|5634|5625|5624|5076
1741256100000|2025-03-06 10:15:00|5627|5626|5631|5630|5637|5636|5626|5625|4137
1741256400000|2025-03-06 10:20:00|5630|5629|5620|5619|5633|5632|5620|5619|5607
1741256700000|2025-03-06 10:25:00|5621|5618|5623|5622|5625|5624|5621|5618|4208
1741257000000|2025-03-06 10:30:00|5622|5621|5607|5606|5624|5623|5606|5605|3558
1741257300000|2025-03-06 10:35:00|5606|5605|5604|5603|5611|5610|5603|5602|5251
1741257600000|2025-03-06 10:40:00|5605|5604|5611|5610|5612|5611|5605|5604|2562
1741257900000|2025-03-06 10:45:00|5612|5611|5613|5612|5616|5615|5612|5611|3897
1741258200000|2025-03-06 10:50:00|5612|5611|5608|5607|5614|5613|5608|5607|3962
1741258500000|2025-03-06 10:55:00|5609|5608|5600|5599|5610|5609|5600|5599|7757
1741258800000|2025-03-06 11:00:00|5598|5598|5599|5598|5604|5603|5593|5591|7286
1741259100000|2025-03-06 11:05:00|5600|5599|5603|5602|5611|5610|5600|5598|3450
1741259400000|2025-03-06 11:10:00|5604|5603|5606|5605|5611|5609|5604|5603|6591
1741259700000|2025-03-06 11:15:00|5607|5606|5605|5604|5608|5607|5604|5602|4933
1741260000000|2025-03-06 11:20:00|5607|5603|5609|5608|5611|5610|5606|5603|4448
1741260300000|2025-03-06 11:25:00|5610|5609|5625|5623|5625|5624|5609|5608|7095
1741260600000|2025-03-06 11:30:00|5626|5624|5631|5629|5636|5635|5623|5622|9066
1741260900000|2025-03-06 11:35:00|5630|5630|5639|5638|5642|5640|5629|5627|4425
1741261200000|2025-03-06 11:40:00|5637|5636|5646|5645|5646|5645|5635|5634|6260
1741261500000|2025-03-06 11:45:00|5645|5644|5645|5644|5647|5646|5643|5642|3589
1741261800000|2025-03-06 11:50:00|5646|5645|5641|5639|5650|5649|5641|5639|7303
1741262100000|2025-03-06 11:55:00|5642|5640|5637|5636|5643|5642|5637|5636|4692
1741262400000|2025-03-06 12:00:00|5638|5637|5645|5644|5646|5645|5638|5637|3834
1741262700000|2025-03-06 12:05:00|5644|5643|5643|5642|5648|5647|5643|5642|3587
1741263000000|2025-03-06 12:10:00|5642|5641|5649|5648|5649|5648|5640|5639|3824
1741263300000|2025-03-06 12:15:00|5646|5645|5646|5645|5649|5648|5644|5643|3442
1741263600000|2025-03-06 12:20:00|5647|5644|5646|5644|5647|5646|5642|5640|5178
1741263900000|2025-03-06 12:25:00|5645|5643|5647|5646|5650|5649|5644|5643|3938
1741264200000|2025-03-06 12:30:00|5646|5645|5645|5644|5654|5653|5644|5643|4197
1741264500000|2025-03-06 12:35:00|5644|5643|5636|5634|5644|5643|5635|5634|4988
1741264800000|2025-03-06 12:40:00|5635|5636|5643|5641|5644|5643|5635|5636|3156
1741265100000|2025-03-06 12:45:00|5639|5642|5643|5641|5648|5647|5639|5638|3061
1741265400000|2025-03-06 12:50:00|5642|5640|5636|5635|5645|5644|5635|5634|3189
1741265700000|2025-03-06 12:55:00|5635|5634|5637|5635|5640|5639|5635|5634|3441
1741266000000|2025-03-06 13:00:00|5636|5634|5635|5633|5642|5641|5635|5633|2660
1741266300000|2025-03-06 13:05:00|5634|5632|5633|5631|5637|5635|5631|5630|3341
1741266600000|2025-03-06 13:10:00|5632|5632|5626|5625|5633|5632|5625|5623|3296
1741266900000|2025-03-06 13:15:00|5630|5628|5621|5620|5632|5630|5621|5620|4532
1741267200000|2025-03-06 13:20:00|5622|5621|5624|5623|5628|5627|5619|5618|4498
1741267500000|2025-03-06 13:25:00|5625|5624|5631|5630|5632|5631|5625|5624|4417
1741267800000|2025-03-06 13:30:00|5632|5631|5636|5635|5638|5636|5632|5631|5060
1741268100000|2025-03-06 13:35:00|5635|5634|5641|5640|5644|5643|5635|5634|4753
1741268400000|2025-03-06 13:40:00|5640|5639|5641|5640|5646|5645|5638|5637|4808
1741268700000|2025-03-06 13:45:00|5640|5639|5636|5635|5641|5639|5633|5632|5307
1741269000000|2025-03-06 13:50:00|5635|5634|5631|5630|5635|5635|5627|5626|5530
1741269300000|2025-03-06 13:55:00|5630|5629|5632|5631|5636|5635|5629|5628|6444
1741269600000|2025-03-06 14:00:00|5633|5632|5636|5635|5637|5636|5629|5628|7477
1741269900000|2025-03-06 14:05:00|5637|5634|5639|5638|5642|5641|5636|5634|6129
1741270200000|2025-03-06 14:10:00|5638|5637|5635|5634|5641|5639|5633|5632|5152
1741270500000|2025-03-06 14:15:00|5634|5633|5633|5632|5636|5635|5631|5630|6430
1741270800000|2025-03-06 14:20:00|5632|5631|5625|5624|5633|5632|5622|5621|3815
1741271100000|2025-03-06 14:25:00|5626|5625|5608|5607|5626|5625|5607|5606|5736
1741271400000|2025-03-06 14:30:00|5609|5609|5625|5624|5633|5631|5609|5608|12858
1741271700000|2025-03-06 14:35:00|5624|5623|5616|5615|5624|5623|5611|5610|8255
1741272000000|2025-03-06 14:40:00|5617|5616|5630|5629|5640|5639|5617|5616|13135
1741272300000|2025-03-06 14:45:00|5629|5628|5632|5631|5638|5637|5626|5625|13390
1741272600000|2025-03-06 14:50:00|5633|5632|5638|5637|5639|5638|5632|5631|10735
1741272900000|2025-03-06 14:55:00|5637|5636|5635|5633|5639|5638|5629|5627|8537
1741273200000|2025-03-06 15:00:00|5634|5634|5646|5645|5648|5647|5632|5631|12844
1741273500000|2025-03-06 15:05:00|5645|5644|5636|5635|5655|5653|5633|5632|10708
1741273800000|2025-03-06 15:10:00|5635|5634|5630|5629|5639|5638|5626|5625|11845
1741274100000|2025-03-06 15:15:00|5631|5630|5630|5629|5640|5639|5630|5628|11357
1741274400000|2025-03-06 15:20:00|5631|5630|5632|5631|5640|5639|5630|5628|6796
1741274700000|2025-03-06 15:25:00|5631|5630|5638|5637|5640|5639|5631|5630|6721
1741275000000|2025-03-06 15:30:00|5637|5636|5636|5635|5639|5638|5632|5631|5342
1741275300000|2025-03-06 15:35:00|5635|5634|5634|5633|5640|5639|5633|5632|7673
1741275600000|2025-03-06 15:40:00|5633|5632|5641|5640|5642|5641|5633|5632|7411
1741275900000|2025-03-06 15:45:00|5642|5641|5640|5639|5646|5645|5640|5639|7917
1741276200000|2025-03-06 15:50:00|5639|5638|5636|5635|5642|5641|5636|5635|5166
1741276500000|2025-03-06 15:55:00|5637|5636|5651|5650|5651|5650|5637|5636|7232
1741276800000|2025-03-06 16:00:00|5652|5651|5659|5658|5660|5659|5652|5651|8624
1741277100000|2025-03-06 16:05:00|5660|5659|5674|5673|5675|5673|5660|5659|5291
1741277400000|2025-03-06 16:10:00|5675|5674|5681|5680|5684|5683|5674|5673|10105
1741277700000|2025-03-06 16:15:00|5682|5681|5675|5674|5685|5684|5675|5674|10169
1741278000000|2025-03-06 16:20:00|5676|5675|5671|5670|5676|5675|5666|5665|5383
1741278300000|2025-03-06 16:25:00|5670|5669|5668|5667|5671|5670|5664|5663|10125
1741334400000|2025-03-07 08:00:00|5662|5661|5684|5682|5695|5693|5660|5658|7811
1741334700000|2025-03-07 08:05:00|5682|5680|5678|5677|5684|5682|5666|5664|7913
1741335000000|2025-03-07 08:10:00|5677|5676|5686|5685|5688|5687|5672|5671|10150
1741335300000|2025-03-07 08:15:00|5685|5684|5676|5675|5687|5686|5673|5672|7463
1741335600000|2025-03-07 08:20:00|5675|5674|5672|5671|5678|5677|5669|5668|7543
1741335900000|2025-03-07 08:25:00|5673|5672|5678|5677|5680|5679|5669|5667|8255
1741336200000|2025-03-07 08:30:00|5679|5678|5689|5688|5689|5688|5678|5677|9398
1741336500000|2025-03-07 08:35:00|5688|5687|5687|5686|5690|5689|5685|5684|6418
1741336800000|2025-03-07 08:40:00|5688|5685|5689|5687|5689|5688|5683|5681|6814
1741337100000|2025-03-07 08:45:00|5690|5688|5692|5691|5695|5694|5688|5687|7634
1741337400000|2025-03-07 08:50:00|5691|5690|5693|5692|5693|5692|5684|5683|7565
1741337700000|2025-03-07 08:55:00|5694|5693|5696|5694|5699|5698|5692|5691|5134
1741338000000|2025-03-07 09:00:00|5695|5693|5699|5698|5704|5702|5685|5684|9833
1741338300000|2025-03-07 09:05:00|5698|5697|5704|5703|5704|5703|5696|5695|4084
1741338600000|2025-03-07 09:10:00|5703|5702|5703|5701|5708|5707|5700|5699|6594
1741338900000|2025-03-07 09:15:00|5701|5700|5707|5706|5707|5706|5695|5694|5617
1741339200000|2025-03-07 09:20:00|5706|5705|5691|5690|5706|5705|5689|5687|4602
1741339500000|2025-03-07 09:25:00|5690|5689|5696|5694|5696|5695|5689|5688|5747
1741339800000|2025-03-07 09:30:00|5695|5695|5693|5692|5701|5699|5692|5691|4709
1741340100000|2025-03-07 09:35:00|5692|5691|5691|5690|5696|5695|5691|5690|5203
1741340400000|2025-03-07 09:40:00|5690|5689|5695|5694|5695|5694|5690|5689|4930
1741340700000|2025-03-07 09:45:00|5698|5697|5700|5699|5701|5700|5695|5694|5058
1741341000000|2025-03-07 09:50:00|5699|5698|5697|5696|5700|5699|5696|5695|2526
1741341300000|2025-03-07 09:55:00|5698|5697|5697|5696|5699|5698|5697|5696|2157
1741341600000|2025-03-07 10:00:00|5698|5697|5693|5692|5698|5697|5693|5692|2979
1741341900000|2025-03-07 10:05:00|5695|5694|5687|5686|5695|5694|5683|5682|7856
1741342200000|2025-03-07 10:10:00|5688|5687|5687|5686|5690|5689|5686|5685|3071
1741342500000|2025-03-07 10:15:00|5686|5685|5680|5679|5687|5686|5680|5678|4001
1741342800000|2025-03-07 10:20:00|5678|5677|5676|5675|5680|5679|5675|5674|3082
1741343100000|2025-03-07 10:25:00|5677|5676|5676|5675|5680|5679|5673|5672|3644
1741343400000|2025-03-07 10:30:00|5675|5674|5674|5673|5675|5674|5672|5671|2538
1741343700000|2025-03-07 10:35:00|5675|5674|5670|5669|5677|5676|5669|5668|2847
1741344000000|2025-03-07 10:40:00|5669|5668|5668|5666|5671|5670|5667|5666|5565
1741344300000|2025-03-07 10:45:00|5667|5667|5672|5671|5672|5671|5666|5665|5595
1741344600000|2025-03-07 10:50:00|5673|5672|5669|5668|5674|5673|5668|5667|13458
1741344900000|2025-03-07 10:55:00|5668|5667|5668|5667|5669|5668|5665|5663|10489
1741345200000|2025-03-07 11:00:00|5667|5666|5670|5669|5671|5670|5666|5665|12418
1741345500000|2025-03-07 11:05:00|5673|5672|5673|5672|5677|5676|5670|5669|8111
1741345800000|2025-03-07 11:10:00|5672|5671|5671|5670|5673|5672|5670|5669|2899
1741346100000|2025-03-07 11:15:00|5670|5669|5669|5668|5671|5670|5669|5668|1061
1741346400000|2025-03-07 11:20:00|5666|5665|5663|5662|5667|5665|5663|5662|1540
1741346700000|2025-03-07 11:25:00|5664|5663|5664|5663|5664|5663|5660|5659|2911
1741347000000|2025-03-07 11:30:00|5663|5662|5666|5665|5666|5665|5659|5658|6170
1741347300000|2025-03-07 11:35:00|5665|5664|5667|5666|5669|5668|5665|5664|3212
1741347600000|2025-03-07 11:40:00|5668|5667|5668|5667|5669|5668|5666|5665|2966
1741347900000|2025-03-07 11:45:00|5669|5668|5663|5662|5670|5668|5662|5661|3632
1741348200000|2025-03-07 11:50:00|5662|5661|5668|5667|5670|5669|5662|5661|3805
1741348500000|2025-03-07 11:55:00|5667|5666|5664|5663|5667|5666|5662|5661|5221
1741348800000|2025-03-07 12:00:00|5663|5662|5658|5657|5664|5663|5656|5655|7461
1741349100000|2025-03-07 12:05:00|5659|5656|5662|5661|5662|5661|5657|5656|2406
1741349400000|2025-03-07 12:10:00|5661|5659|5660|5659|5663|5662|5660|5659|2534
1741349700000|2025-03-07 12:15:00|5661|5660|5654|5653|5661|5660|5654|5653|5844
1741350000000|2025-03-07 12:20:00|5655|5654|5654|5652|5656|5655|5653|5652|4489
1741350300000|2025-03-07 12:25:00|5653|5651|5651|5649|5653|5652|5650|5649|5239
1741350600000|2025-03-07 12:30:00|5653|5650|5655|5654|5655|5654|5651|5650|6653
1741350900000|2025-03-07 12:35:00|5656|5655|5657|5655|5658|5657|5656|5655|4232
1741351200000|2025-03-07 12:40:00|5656|5656|5659|5658|5659|5658|5656|5655|2565
1741351500000|2025-03-07 12:45:00|5660|5659|5664|5663|5664|5663|5660|5658|4019
1741351800000|2025-03-07 12:50:00|5663|5662|5668|5667|5672|5671|5662|5661|10776
1741352100000|2025-03-07 12:55:00|5667|5666|5671|5670|5673|5672|5667|5666|4040
1741352400000|2025-03-07 13:00:00|5670|5669|5670|5669|5671|5670|5668|5666|4706
1741352700000|2025-03-07 13:05:00|5669|5668|5666|5664|5670|5669|5664|5663|4165
1741353000000|2025-03-07 13:10:00|5665|5665|5661|5659|5666|5665|5660|5659|3885
1741353300000|2025-03-07 13:15:00|5660|5660|5655|5654|5660|5660|5654|5653|5435
1741353600000|2025-03-07 13:20:00|5657|5656|5655|5654|5659|5658|5654|5653|5233
1741353900000|2025-03-07 13:25:00|5656|5655|5663|5661|5668|5662|5655|5654|4062
1741354200000|2025-03-07 13:30:00|5662|5660|5670|5669|5679|5677|5662|5658|15128
1741354500000|2025-03-07 13:35:00|5669|5668|5668|5667|5674|5673|5666|5665|7286
1741354800000|2025-03-07 13:40:00|5667|5666|5669|5668|5669|5668|5662|5660|4651
1741355100000|2025-03-07 13:45:00|5668|5667|5668|5667|5671|5670|5666|5665|6762
1741355400000|2025-03-07 13:50:00|5666|5665|5670|5669|5670|5669|5665|5664|2697
1741355700000|2025-03-07 13:55:00|5669|5668|5654|5653|5670|5669|5652|5651|9709
1741356000000|2025-03-07 14:00:00|5652|5651|5651|5649|5655|5654|5647|5646|9260
1741356300000|2025-03-07 14:05:00|5652|5650|5643|5641|5655|5654|5641|5640|6997
1741356600000|2025-03-07 14:10:00|5642|5640|5634|5633|5643|5640|5632|5631|10262
1741356900000|2025-03-07 14:15:00|5633|5632|5650|5649|5656|5655|5633|5632|7825
1741357200000|2025-03-07 14:20:00|5652|5650|5654|5653|5656|5655|5650|5649|6910
1741357500000|2025-03-07 14:25:00|5655|5654|5652|5651|5656|5654|5652|5650|3772
1741357800000|2025-03-07 14:30:00|5653|5652|5670|5669|5672|5671|5652|5651|15576
1741358100000|2025-03-07 14:35:00|5671|5670|5680|5679|5687|5686|5664|5663|11269
1741358400000|2025-03-07 14:40:00|5679|5678|5675|5674|5687|5685|5674|5673|12638
1741358700000|2025-03-07 14:45:00|5674|5673|5681|5679|5690|5688|5673|5672|15271
1741359000000|2025-03-07 14:50:00|5680|5678|5681|5679|5682|5681|5677|5676|11328
1741359300000|2025-03-07 14:55:00|5680|5680|5677|5676|5684|5683|5675|5674|10096
1741359600000|2025-03-07 15:00:00|5675|5674|5675|5673|5677|5675|5666|5665|11816
1741359900000|2025-03-07 15:05:00|5673|5672|5681|5680|5687|5685|5668|5667|12426
1741360200000|2025-03-07 15:10:00|5682|5681|5685|5683|5687|5686|5680|5679|8248
1741360500000|2025-03-07 15:15:00|5684|5682|5677|5675|5684|5683|5673|5672|9991
1741360800000|2025-03-07 15:20:00|5676|5676|5685|5683|5685|5684|5675|5674|9141
1741361100000|2025-03-07 15:25:00|5684|5682|5689|5688|5693|5692|5681|5680|11599
1741361400000|2025-03-07 15:30:00|5687|5686|5686|5685|5689|5688|5677|5676|8462
1741361700000|2025-03-07 15:35:00|5685|5684|5676|5675|5686|5685|5675|5674|9749
1741362000000|2025-03-07 15:40:00|5675|5674|5686|5685|5689|5688|5675|5674|8707
1741362300000|2025-03-07 15:45:00|5685|5684|5707|5706|5709|5708|5685|5684|29957
1741362600000|2025-03-07 15:50:00|5705|5704|5687|5686|5706|5705|5682|5681|23868
1741362900000|2025-03-07 15:55:00|5688|5685|5700|5699|5707|5705|5688|5685|17586
1741363200000|2025-03-07 16:00:00|5699|5698|5698|5697|5704|5703|5691|5690|15400
1741363500000|2025-03-07 16:05:00|5699|5698|5685|5683|5699|5698|5684|5683|13866
1741363800000|2025-03-07 16:10:00|5686|5684|5687|5686|5687|5686|5682|5681|9350
1741364100000|2025-03-07 16:15:00|5688|5687|5683|5682|5692|5691|5682|5681|11226
1741364400000|2025-03-07 16:20:00|5684|5683|5680|5679|5692|5691|5679|5678|9956
1741364700000|2025-03-07 16:25:00|5679|5678|5654|5652|5682|5681|5608|5606|24646
1741593600000|2025-03-10 08:00:00|5687|5682|5691|5690|5710|5708|5677|5675|10395
1741593900000|2025-03-10 08:05:00|5692|5691|5686|5685|5696|5695|5677|5675|7031
1741594200000|2025-03-10 08:10:00|5685|5683|5690|5688|5692|5691|5679|5678|8449
1741594500000|2025-03-10 08:15:00|5689|5689|5690|5689|5693|5692|5683|5682|7772
1741594800000|2025-03-10 08:20:00|5689|5687|5714|5712|5714|5712|5689|5687|9783
1741595100000|2025-03-10 08:25:00|5715|5713|5723|5722|5727|5726|5715|5713|9704
1741595400000|2025-03-10 08:30:00|5725|5724|5714|5712|5726|5724|5712|5710|6446
1741595700000|2025-03-10 08:35:00|5715|5713|5716|5714|5719|5718|5712|5710|7401
1741596000000|2025-03-10 08:40:00|5717|5715|5717|5716|5723|5722|5711|5710|4634
1741596300000|2025-03-10 08:45:00|5715|5714|5709|5708|5722|5720|5706|5704|4846
1741596600000|2025-03-10 08:50:00|5708|5707|5695|5693|5711|5710|5692|5690|6492
1741596900000|2025-03-10 08:55:00|5694|5692|5686|5684|5697|5695|5685|5683|7635
1741597200000|2025-03-10 09:00:00|5685|5685|5684|5683|5690|5689|5682|5681|9590
1741597500000|2025-03-10 09:05:00|5685|5684|5677|5676|5692|5690|5677|5676|7783
1741597800000|2025-03-10 09:10:00|5678|5677|5660|5659|5678|5677|5658|5656|6505
1741598100000|2025-03-10 09:15:00|5661|5660|5672|5670|5674|5673|5661|5660|8578
1741598400000|2025-03-10 09:20:00|5671|5671|5676|5675|5680|5679|5669|5668|6349
1741598700000|2025-03-10 09:25:00|5675|5674|5668|5667|5678|5677|5668|5667|5833
1741599000000|2025-03-10 09:30:00|5669|5668|5678|5677|5678|5677|5666|5665|4640
1741599300000|2025-03-10 09:35:00|5677|5676|5671|5669|5680|5679|5669|5667|5108
1741599600000|2025-03-10 09:40:00|5672|5670|5672|5671|5674|5673|5665|5663|2998
1741599900000|2025-03-10 09:45:00|5671|5670|5677|5676|5681|5680|5669|5668|3903
1741600200000|2025-03-10 09:50:00|5675|5674|5670|5669|5680|5679|5666|5665|4670
1741600500000|2025-03-10 09:55:00|5671|5670|5664|5663|5672|5671|5662|5661|5880
1741600800000|2025-03-10 10:00:00|5666|5665|5660|5659|5666|5665|5652|5651|6689
1741601100000|2025-03-10 10:05:00|5661|5660|5652|5651|5661|5660|5651|5650|5488
1741601400000|2025-03-10 10:10:00|5651|5650|5652|5651|5657|5656|5647|5645|4707
1741601700000|2025-03-10 10:15:00|5651|5650|5652|5650|5654|5653|5648|5647|4391
1741602000000|2025-03-10 10:20:00|5651|5649|5649|5648|5653|5652|5649|5648|3160
1741602300000|2025-03-10 10:25:00|5650|5649|5648|5647|5654|5653|5646|5645|6051
1741602600000|2025-03-10 10:30:00|5649|5648|5646|5645|5653|5652|5645|5644|4109
1741602900000|2025-03-10 10:35:00|5645|5644|5646|5645|5650|5649|5645|5644|4725
1741603200000|2025-03-10 10:40:00|5647|5646|5638|5637|5647|5646|5636|5635|4059
1741603500000|2025-03-10 10:45:00|5639|5638|5650|5648|5650|5649|5639|5637|3648
1741603800000|2025-03-10 10:50:00|5649|5649|5646|5645|5650|5649|5642|5641|5451
1741604100000|2025-03-10 10:55:00|5647|5646|5637|5636|5647|5646|5637|5636|6239
1741604400000|2025-03-10 11:00:00|5639|5638|5632|5631|5647|5646|5631|5630|12438
1741604700000|2025-03-10 11:05:00|5630|5629|5650|5649|5653|5652|5628|5627|11869
1741605000000|2025-03-10 11:10:00|5649|5648|5654|5653|5659|5657|5648|5647|6486
1741605300000|2025-03-10 11:15:00|5653|5652|5656|5655|5661|5660|5649|5647|8759
1741605600000|2025-03-10 11:20:00|5654|5653|5661|5660|5662|5661|5654|5653|4234
1741605900000|2025-03-10 11:25:00|5660|5659|5656|5655|5661|5660|5655|5654|5174
1741606200000|2025-03-10 11:30:00|5655|5654|5656|5655|5660|5659|5654|5653|3319
1741606500000|2025-03-10 11:35:00|5655|5654|5645|5644|5656|5654|5645|5644|2726
1741606800000|2025-03-10 11:40:00|5644|5643|5647|5646|5648|5647|5643|5642|2734
1741607100000|2025-03-10 11:45:00|5648|5647|5654|5653|5658|5657|5648|5647|3528
1741607400000|2025-03-10 11:50:00|5655|5654|5659|5658|5660|5659|5654|5653|1809
1741607700000|2025-03-10 11:55:00|5660|5659|5664|5663|5666|5665|5658|5657|4811
1741608000000|2025-03-10 12:00:00|5665|5664|5668|5667|5670|5669|5664|5663|5938
1741608300000|2025-03-10 12:05:00|5666|5665|5661|5660|5666|5665|5659|5658|3826
1741608600000|2025-03-10 12:10:00|5660|5659|5663|5662|5665|5664|5658|5657|5327
1741608900000|2025-03-10 12:15:00|5662|5661|5660|5659|5662|5661|5656|5655|3108
1741609200000|2025-03-10 12:20:00|5659|5658|5661|5660|5665|5664|5659|5658|3497
1741609500000|2025-03-10 12:25:00|5662|5661|5654|5653|5662|5661|5654|5653|5014
1741609800000|2025-03-10 12:30:00|5655|5654|5660|5659|5660|5659|5652|5651|4328
1741610100000|2025-03-10 12:35:00|5658|5657|5662|5661|5665|5664|5658|5657|4206
1741610400000|2025-03-10 12:40:00|5661|5660|5672|5671|5673|5672|5661|5660|3573
1741610700000|2025-03-10 12:45:00|5671|5670|5671|5670|5675|5674|5670|5669|5262
1741611000000|2025-03-10 12:50:00|5672|5671|5680|5679|5680|5679|5670|5669|4927
1741611300000|2025-03-10 12:55:00|5679|5678|5683|5682|5684|5683|5679|5678|6379
1741611600000|2025-03-10 13:00:00|5682|5681|5679|5677|5685|5684|5677|5675|7862
1741611900000|2025-03-10 13:05:00|5678|5676|5676|5675|5680|5679|5668|5667|8966
1741612200000|2025-03-10 13:10:00|5677|5676|5677|5676|5684|5683|5676|5675|11824
1741612500000|2025-03-10 13:15:00|5679|5678|5688|5687|5690|5689|5676|5675|6865
1741612800000|2025-03-10 13:20:00|5687|5686|5688|5687|5688|5687|5683|5682|2623
1741613100000|2025-03-10 13:25:00|5686|5685|5687|5686|5689|5688|5683|5682|4676
1741613400000|2025-03-10 13:30:00|5686|5685|5688|5687|5696|5694|5679|5678|15469
1741613700000|2025-03-10 13:35:00|5689|5688|5699|5698|5702|5701|5688|5687|16885
1741614000000|2025-03-10 13:40:00|5698|5697|5699|5698|5712|5710|5696|5695|15927
1741614300000|2025-03-10 13:45:00|5697|5696|5689|5688|5698|5697|5681|5680|15914
1741614600000|2025-03-10 13:50:00|5688|5686|5686|5685|5697|5695|5679|5678|11545
1741614900000|2025-03-10 13:55:00|5685|5684|5687|5685|5699|5698|5684|5683|8956
1741615200000|2025-03-10 14:00:00|5686|5684|5683|5681|5691|5689|5680|5679|5170
1741615500000|2025-03-10 14:05:00|5684|5682|5694|5692|5696|5695|5679|5677|7992
1741615800000|2025-03-10 14:10:00|5693|5690|5697|5696|5697|5696|5680|5678|16896
1741616100000|2025-03-10 14:15:00|5696|5695|5685|5684|5701|5699|5684|5683|9316
1741616400000|2025-03-10 14:20:00|5686|5683|5683|5681|5691|5690|5676|5675|7692
1741616700000|2025-03-10 14:25:00|5682|5680|5682|5681|5689|5688|5679|5678|7675
1741617000000|2025-03-10 14:30:00|5683|5682|5677|5676|5692|5691|5675|5674|10953
1741617300000|2025-03-10 14:35:00|5678|5677|5687|5686|5690|5689|5678|5676|10128
1741617600000|2025-03-10 14:40:00|5686|5685|5688|5687|5693|5691|5684|5683|6486
1741617900000|2025-03-10 14:45:00|5689|5686|5682|5681|5689|5688|5679|5678|8475
1741618200000|2025-03-10 14:50:00|5681|5680|5676|5675|5691|5690|5674|5673|7949
1741618500000|2025-03-10 14:55:00|5675|5674|5677|5676|5679|5678|5669|5668|8190
1741618800000|2025-03-10 15:00:00|5675|5674|5692|5691|5694|5693|5675|5674|11872
1741619100000|2025-03-10 15:05:00|5693|5690|5700|5699|5703|5702|5691|5689|8762
1741619400000|2025-03-10 15:10:00|5699|5698|5704|5703|5705|5704|5695|5693|10022
1741619700000|2025-03-10 15:15:00|5702|5701|5698|5696|5709|5708|5697|5696|10542
1741620000000|2025-03-10 15:20:00|5697|5695|5700|5698|5701|5700|5693|5692|7201
1741620300000|2025-03-10 15:25:00|5699|5697|5693|5691|5703|5701|5691|5690|9866
1741620600000|2025-03-10 15:30:00|5692|5692|5692|5691|5694|5693|5685|5684|10632
1741620900000|2025-03-10 15:35:00|5691|5690|5679|5678|5692|5690|5679|5677|9218
1741621200000|2025-03-10 15:40:00|5680|5679|5666|5665|5681|5680|5664|5663|8083
1741621500000|2025-03-10 15:45:00|5664|5663|5665|5664|5667|5666|5661|5660|10450
1741621800000|2025-03-10 15:50:00|5666|5665|5674|5673|5676|5675|5663|5662|8448
1741622100000|2025-03-10 15:55:00|5673|5672|5663|5661|5673|5672|5660|5659|7342
1741622400000|2025-03-10 16:00:00|5661|5660|5658|5657|5666|5665|5657|5656|7367
1741622700000|2025-03-10 16:05:00|5659|5658|5654|5653|5660|5659|5652|5651|6811
1741623000000|2025-03-10 16:10:00|5655|5654|5654|5653|5659|5658|5653|5652|8195
1741623300000|2025-03-10 16:15:00|5655|5654|5648|5647|5655|5654|5646|5645|8061
1741623600000|2025-03-10 16:20:00|5647|5646|5645|5644|5651|5650|5645|5644|6360
1741623900000|2025-03-10 16:25:00|5646|5645|5647|5646|5648|5647|5642|5641|10180
1741680000000|2025-03-11 08:00:00|5666|5663|5648|5645|5681|5680|5631|5628|10868
1741680300000|2025-03-11 08:05:00|5650|5647|5673|5671|5676|5675|5640|5638|13532
1741680600000|2025-03-11 08:10:00|5674|5672|5670|5668|5680|5679|5668|5667|12077
1741680900000|2025-03-11 08:15:00|5671|5669|5657|5655|5672|5670|5652|5651|11294
1741681200000|2025-03-11 08:20:00|5656|5656|5667|5665|5668|5667|5653|5652|9725
1741681500000|2025-03-11 08:25:00|5666|5666|5682|5681|5687|5686|5666|5664|8413
1741681800000|2025-03-11 08:30:00|5683|5682|5698|5697|5698|5697|5683|5682|11803
1741682100000|2025-03-11 08:35:00|5699|5698|5697|5695|5700|5699|5692|5691|9641
1741682400000|2025-03-11 08:40:00|5696|5694|5699|5697|5700|5699|5695|5694|7053
1741682700000|2025-03-11 08:45:00|5698|5696|5700|5698|5701|5700|5693|5692|6299
1741683000000|2025-03-11 08:50:00|5701|5699|5698|5697|5702|5701|5693|5692|5179
1741683300000|2025-03-11 08:55:00|5697|5695|5699|5698|5699|5698|5688|5687|6440
1741683600000|2025-03-11 09:00:00|5700|5699|5706|5705|5707|5706|5698|5697|8046
1741683900000|2025-03-11 09:05:00|5707|5706|5698|5696|5710|5708|5696|5694|8462
1741684200000|2025-03-11 09:10:00|5697|5695|5702|5701|5702|5701|5695|5694|5371
1741684500000|2025-03-11 09:15:00|5703|5702|5700|5699|5705|5704|5698|5697|6453
1741684800000|2025-03-11 09:20:00|5701|5700|5701|5699|5704|5703|5700|5699|5468
1741685100000|2025-03-11 09:25:00|5700|5698|5702|5701|5705|5704|5699|5698|3548
1741685400000|2025-03-11 09:30:00|5703|5700|5706|5705|5707|5706|5700|5698|6892
1741685700000|2025-03-11 09:35:00|5705|5704|5699|5698|5705|5704|5699|5698|4067
1741686000000|2025-03-11 09:40:00|5698|5697|5698|5696|5700|5699|5689|5687|5225
1741686300000|2025-03-11 09:45:00|5699|5697|5696|5695|5699|5698|5693|5692|8698
1741686600000|2025-03-11 09:50:00|5695|5694|5700|5698|5703|5702|5694|5693|4923
1741686900000|2025-03-11 09:55:00|5699|5699|5698|5697|5702|5701|5696|5695|6804
1741687200000|2025-03-11 10:00:00|5697|5696|5700|5699|5703|5701|5695|5693|9087
1741687500000|2025-03-11 10:05:00|5701|5700|5702|5701|5704|5703|5700|5699|3892
1741687800000|2025-03-11 10:10:00|5703|5700|5701|5700|5704|5702|5700|5699|5426
1741688100000|2025-03-11 10:15:00|5702|5701|5711|5710|5713|5712|5702|5700|5019
1741688400000|2025-03-11 10:20:00|5712|5711|5714|5713|5717|5716|5711|5710|5340
1741688700000|2025-03-11 10:25:00|5715|5714|5711|5710|5716|5715|5710|5709|5831
1741689000000|2025-03-11 10:30:00|5712|5711|5710|5709|5714|5713|5709|5708|3140
1741689300000|2025-03-11 10:35:00|5709|5708|5707|5706|5709|5708|5706|5704|3569
1741689600000|2025-03-11 10:40:00|5706|5705|5708|5707|5709|5708|5704|5703|5490
1741689900000|2025-03-11 10:45:00|5709|5708|5709|5708|5711|5710|5707|5706|4224
1741690200000|2025-03-11 10:50:00|5710|5709|5716|5714|5717|5716|5709|5708|5406
1741690500000|2025-03-11 10:55:00|5717|5715|5711|5710|5719|5718|5711|5710|4300
1741690800000|2025-03-11 11:00:00|5709|5708|5702|5701|5714|5713|5701|5700|11662
1741691100000|2025-03-11 11:05:00|5701|5700|5702|5701|5704|5703|5701|5700|6682
1741691400000|2025-03-11 11:10:00|5703|5702|5702|5700|5704|5703|5701|5700|4528
1741691700000|2025-03-11 11:15:00|5703|5701|5702|5701|5704|5703|5702|5700|4733
1741692000000|2025-03-11 11:20:00|5703|5700|5703|5702|5703|5702|5699|5698|5623
1741692300000|2025-03-11 11:25:00|5702|5701|5704|5703|5707|5706|5701|5700|4996
1741692600000|2025-03-11 11:30:00|5703|5702|5704|5703|5711|5710|5703|5702|2889
1741692900000|2025-03-11 11:35:00|5703|5702|5702|5701|5708|5707|5701|5700|3593
1741693200000|2025-03-11 11:40:00|5701|5700|5702|5701|5704|5703|5700|5699|4620
1741693500000|2025-03-11 11:45:00|5701|5700|5696|5695|5703|5702|5695|5693|4269
1741693800000|2025-03-11 11:50:00|5695|5694|5696|5695|5700|5698|5695|5694|4126
1741694100000|2025-03-11 11:55:00|5694|5693|5693|5692|5694|5693|5689|5688|4678
1741694400000|2025-03-11 12:00:00|5692|5691|5690|5689|5693|5692|5688|5687|3298
1741694700000|2025-03-11 12:05:00|5691|5690|5681|5680|5693|5692|5681|5680|4078
1741695000000|2025-03-11 12:10:00|5682|5679|5676|5675|5682|5680|5675|5674|6018
1741695300000|2025-03-11 12:15:00|5675|5674|5685|5684|5688|5686|5675|5674|6709
1741695600000|2025-03-11 12:20:00|5684|5683|5693|5692|5696|5695|5684|5683|3077
1741695900000|2025-03-11 12:25:00|5692|5691|5693|5692|5696|5695|5691|5690|5301
1741696200000|2025-03-11 12:30:00|5692|5691|5688|5687|5693|5692|5687|5686|4396
1741696500000|2025-03-11 12:35:00|5687|5686|5689|5688|5691|5690|5687|5686|5088
1741696800000|2025-03-11 12:40:00|5690|5689|5683|5682|5690|5689|5681|5680|2158
1741697100000|2025-03-11 12:45:00|5682|5681|5675|5674|5684|5683|5675|5674|3718
1741697400000|2025-03-11 12:50:00|5676|5675|5674|5672|5678|5677|5673|5672|4750
1741697700000|2025-03-11 12:55:00|5673|5673|5669|5668|5674|5673|5668|5667|5144
1741698000000|2025-03-11 13:00:00|5670|5669|5677|5676|5678|5677|5668|5667|5311
1741698300000|2025-03-11 13:05:00|5678|5677|5675|5673|5681|5680|5674|5673|3556
1741698600000|2025-03-11 13:10:00|5674|5672|5671|5670|5675|5673|5668|5667|3866
1741698900000|2025-03-11 13:15:00|5670|5669|5669|5668|5670|5669|5663|5662|5621
1741699200000|2025-03-11 13:20:00|5668|5667|5667|5666|5671|5670|5665|5664|4260
1741699500000|2025-03-11 13:25:00|5666|5665|5664|5663|5668|5667|5662|5661|4535
1741699800000|2025-03-11 13:30:00|5663|5662|5664|5663|5671|5670|5659|5658|12094
1741700100000|2025-03-11 13:35:00|5663|5662|5673|5672|5676|5675|5656|5654|5680
1741700400000|2025-03-11 13:40:00|5671|5670|5673|5671|5675|5674|5657|5656|10295
1741700700000|2025-03-11 13:45:00|5672|5672|5664|5662|5673|5672|5659|5657|9643
1741701000000|2025-03-11 13:50:00|5663|5663|5659|5658|5668|5667|5657|5655|8494
1741701300000|2025-03-11 13:55:00|5660|5659|5654|5653|5662|5661|5651|5650|6916
1741701600000|2025-03-11 14:00:00|5652|5651|5638|5636|5668|5667|5636|5635|22195
1741701900000|2025-03-11 14:05:00|5640|5637|5657|5655|5658|5657|5640|5636|10977
1741702200000|2025-03-11 14:10:00|5658|5656|5648|5647|5658|5657|5646|5645|8791
1741702500000|2025-03-11 14:15:00|5647|5646|5634|5632|5651|5649|5633|5632|15564
1741702800000|2025-03-11 14:20:00|5633|5631|5631|5629|5638|5636|5627|5626|16946
1741703100000|2025-03-11 14:25:00|5630|5630|5627|5625|5635|5634|5620|5619|9478
1741703400000|2025-03-11 14:30:00|5626|5626|5621|5620|5637|5636|5617|5615|14724
1741703700000|2025-03-11 14:35:00|5622|5619|5609|5607|5622|5621|5607|5606|13574
1741704000000|2025-03-11 14:40:00|5610|5608|5618|5617|5625|5623|5604|5603|9045
1741704300000|2025-03-11 14:45:00|5619|5615|5619|5618|5620|5619|5612|5611|9685
1741704600000|2025-03-11 14:50:00|5620|5620|5623|5622|5630|5629|5620|5619|10550
1741704900000|2025-03-11 14:55:00|5624|5621|5604|5602|5624|5622|5604|5602|12986
1741705200000|2025-03-11 15:00:00|5603|5601|5605|5604|5611|5609|5598|5596|11354
1741705500000|2025-03-11 15:05:00|5606|5605|5617|5616|5619|5617|5605|5604|9568
1741705800000|2025-03-11 15:10:00|5616|5615|5614|5612|5619|5618|5607|5605|8784
1741706100000|2025-03-11 15:15:00|5615|5613|5627|5626|5629|5628|5615|5613|11090
1741706400000|2025-03-11 15:20:00|5628|5627|5632|5630|5635|5634|5626|5625|14754
1741706700000|2025-03-11 15:25:00|5634|5631|5618|5617|5637|5636|5617|5616|19300
1741707000000|2025-03-11 15:30:00|5616|5615|5629|5628|5636|5635|5616|5615|9537
1741707300000|2025-03-11 15:35:00|5628|5627|5626|5625|5629|5628|5619|5618|8152
1741707600000|2025-03-11 15:40:00|5625|5624|5631|5630|5634|5633|5625|5624|10634
1741707900000|2025-03-11 15:45:00|5630|5629|5623|5622|5631|5630|5617|5615|8436
1741708200000|2025-03-11 15:50:00|5624|5623|5628|5627|5631|5630|5622|5621|8246
1741708500000|2025-03-11 15:55:00|5629|5628|5620|5619|5630|5629|5619|5618|9503
1741708800000|2025-03-11 16:00:00|5619|5618|5613|5612|5619|5618|5611|5610|13857
1741709100000|2025-03-11 16:05:00|5612|5611|5610|5609|5615|5613|5608|5607|7827
1741709400000|2025-03-11 16:10:00|5609|5608|5604|5603|5609|5608|5602|5601|14199
1741709700000|2025-03-11 16:15:00|5605|5604|5614|5613|5618|5617|5604|5603|11613
1741710000000|2025-03-11 16:20:00|5616|5614|5617|5616|5618|5617|5609|5608|9694
1741710300000|2025-03-11 16:25:00|5618|5617|5613|5612|5618|5617|5612|5611|7477
1741766400000|2025-03-12 08:00:00|5638|5633|5658|5656|5662|5660|5636|5632|7963
1741766700000|2025-03-12 08:05:00|5659|5657|5658|5656|5669|5667|5652|5650|7800
1741767000000|2025-03-12 08:10:00|5659|5657|5647|5645|5662|5660|5640|5638|6554
1741767300000|2025-03-12 08:15:00|5645|5644|5650|5648|5651|5650|5639|5638|5661
1741767600000|2025-03-12 08:20:00|5648|5647|5654|5653|5654|5653|5643|5641|6435
1741767900000|2025-03-12 08:25:00|5655|5654|5656|5655|5658|5657|5649|5648|7391
1741768200000|2025-03-12 08:30:00|5657|5656|5655|5653|5663|5662|5653|5652|6647
1741768500000|2025-03-12 08:35:00|5656|5654|5663|5662|5665|5664|5651|5649|6843
1741768800000|2025-03-12 08:40:00|5664|5663|5654|5652|5664|5663|5651|5650|8145
1741769100000|2025-03-12 08:45:00|5652|5653|5634|5632|5654|5653|5632|5630|14023
1741769400000|2025-03-12 08:50:00|5633|5633|5636|5635|5637|5636|5629|5628|13465
1741769700000|2025-03-12 08:55:00|5637|5636|5634|5632|5637|5636|5633|5632|8234
1741770000000|2025-03-12 09:00:00|5635|5633|5635|5633|5637|5636|5629|5627|9761
1741770300000|2025-03-12 09:05:00|5634|5634|5637|5636|5637|5636|5629|5628|9709
1741770600000|2025-03-12 09:10:00|5638|5637|5637|5636|5642|5641|5631|5630|9751
1741770900000|2025-03-12 09:15:00|5636|5635|5641|5640|5646|5644|5636|5635|11387
1741771200000|2025-03-12 09:20:00|5640|5639|5644|5642|5646|5645|5636|5634|8621
1741771500000|2025-03-12 09:25:00|5642|5641|5647|5646|5648|5647|5639|5638|8500
1741771800000|2025-03-12 09:30:00|5648|5647|5651|5650|5654|5652|5648|5647|6928
1741772100000|2025-03-12 09:35:00|5650|5649|5655|5653|5655|5654|5644|5643|8744
1741772400000|2025-03-12 09:40:00|5656|5654|5650|5648|5656|5655|5648|5647|7211
1741772700000|2025-03-12 09:45:00|5649|5649|5648|5647|5652|5651|5643|5642|7365
1741773000000|2025-03-12 09:50:00|5649|5646|5648|5647|5651|5650|5647|5646|5609
1741773300000|2025-03-12 09:55:00|5649|5648|5644|5643|5649|5648|5641|5640|4321
1741773600000|2025-03-12 10:00:00|5645|5644|5647|5646|5648|5647|5642|5641|7151
1741773900000|2025-03-12 10:05:00|5646|5645|5655|5653|5655|5654|5645|5644|7256
1741774200000|2025-03-12 10:10:00|5656|5654|5648|5647|5658|5657|5648|5647|5454
1741774500000|2025-03-12 10:15:00|5649|5648|5654|5653|5654|5653|5647|5646|3201
1741774800000|2025-03-12 10:20:00|5653|5652|5659|5658|5660|5659|5653|5652|4138
1741775100000|2025-03-12 10:25:00|5660|5659|5659|5657|5664|5663|5658|5657|6304
1741775400000|2025-03-12 10:30:00|5660|5658|5659|5657|5662|5661|5655|5654|5542
1741775700000|2025-03-12 10:35:00|5658|5656|5657|5656|5658|5657|5654|5653|4936
1741776000000|2025-03-12 10:40:00|5658|5657|5653|5652|5658|5657|5652|5651|5476
1741776300000|2025-03-12 10:45:00|5652|5651|5653|5651|5654|5653|5649|5648|3968
1741776600000|2025-03-12 10:50:00|5652|5650|5652|5651|5653|5652|5650|5649|3041
1741776900000|2025-03-12 10:55:00|5651|5650|5650|5649|5651|5651|5645|5644|3976
1741777200000|2025-03-12 11:00:00|5651|5650|5646|5645|5651|5650|5646|5645|6475
1741777500000|2025-03-12 11:05:00|5645|5644|5647|5646|5647|5646|5644|5643|4062
1741777800000|2025-03-12 11:10:00|5646|5645|5649|5647|5655|5654|5646|5645|5888
1741778100000|2025-03-12 11:15:00|5648|5648|5648|5646|5652|5651|5646|5645|4622
1741778400000|2025-03-12 11:20:00|5649|5647|5650|5649|5651|5650|5645|5644|6686
1741778700000|2025-03-12 11:25:00|5649|5648|5647|5646|5650|5649|5647|5646|6296
1741779000000|2025-03-12 11:30:00|5648|5647|5651|5650|5657|5656|5648|5647|8066
1741779300000|2025-03-12 11:35:00|5652|5649|5649|5647|5654|5653|5647|5646|5952
1741779600000|2025-03-12 11:40:00|5648|5648|5642|5641|5650|5649|5642|5640|3893
1741779900000|2025-03-12 11:45:00|5643|5640|5639|5638|5643|5641|5637|5636|6218
1741780200000|2025-03-12 11:50:00|5641|5639|5636|5634|5641|5639|5632|5631|5226
1741780500000|2025-03-12 11:55:00|5637|5635|5638|5636|5642|5641|5637|5635|3492
1741780800000|2025-03-12 12:00:00|5636|5635|5636|5635|5638|5637|5634|5633|4665
1741781100000|2025-03-12 12:05:00|5635|5634|5633|5632|5636|5635|5632|5631|4667
1741781400000|2025-03-12 12:10:00|5632|5631|5632|5631|5634|5632|5631|5630|2689
1741781700000|2025-03-12 12:15:00|5631|5630|5636|5634|5638|5637|5629|5628|8749
1741782000000|2025-03-12 12:20:00|5635|5635|5633|5631|5635|5635|5629|5628|6605
1741782300000|2025-03-12 12:25:00|5632|5632|5628|5627|5633|5632|5628|5626|3577
1741782600000|2025-03-12 12:30:00|5632|5630|5617|5616|5636|5632|5616|5615|12977
1741782900000|2025-03-12 12:35:00|5618|5617|5616|5614|5620|5619|5611|5610|6877
1741783200000|2025-03-12 12:40:00|5617|5615|5611|5609|5618|5617|5606|5605|6281
1741783500000|2025-03-12 12:45:00|5612|5611|5615|5613|5617|5615|5603|5602|7861
1741783800000|2025-03-12 12:50:00|5616|5614|5619|5617|5623|5621|5615|5613|5550
1741784100000|2025-03-12 12:55:00|5618|5618|5615|5614|5620|5619|5615|5614|3693
1741784400000|2025-03-12 13:00:00|5614|5613|5617|5616|5617|5616|5609|5608|7396
1741784700000|2025-03-12 13:05:00|5616|5615|5614|5613|5617|5615|5610|5609|5374
1741785000000|2025-03-12 13:10:00|5616|5614|5612|5611|5618|5616|5610|5609|3272
1741785300000|2025-03-12 13:15:00|5613|5612|5613|5611|5615|5614|5610|5609|4559
1741785600000|2025-03-12 13:20:00|5612|5613|5617|5616|5619|5618|5612|5613|3776
1741785900000|2025-03-12 13:25:00|5616|5615|5619|5618|5624|5623|5616|5615|5618
1741786200000|2025-03-12 13:30:00|5618|5617|5621|5620|5632|5631|5608|5607|10935
1741786500000|2025-03-12 13:35:00|5620|5619|5618|5617|5622|5620|5614|5612|5576
1741786800000|2025-03-12 13:40:00|5617|5616|5620|5619|5623|5621|5612|5610|11016
1741787100000|2025-03-12 13:45:00|5621|5620|5620|5619|5622|5620|5611|5610|20324
1741787400000|2025-03-12 13:50:00|5621|5620|5616|5615|5629|5628|5610|5609|22528
1741787700000|2025-03-12 13:55:00|5617|5614|5624|5623|5624|5623|5604|5603|18641
1741788000000|2025-03-12 14:00:00|5623|5622|5620|5619|5630|5629|5614|5613|13310
1741788300000|2025-03-12 14:05:00|5621|5620|5617|5615|5624|5623|5613|5612|10542
1741788600000|2025-03-12 14:10:00|5616|5614|5620|5618|5620|5619|5608|5607|13245
1741788900000|2025-03-12 14:15:00|5619|5619|5622|5620|5624|5623|5610|5608|8893
1741789200000|2025-03-12 14:20:00|5623|5621|5609|5608|5626|5625|5607|5606|8945
1741789500000|2025-03-12 14:25:00|5608|5607|5614|5612|5619|5618|5608|5607|11488
1741789800000|2025-03-12 14:30:00|5615|5613|5615|5614|5621|5620|5611|5610|13414
1741790100000|2025-03-12 14:35:00|5614|5613|5623|5622|5631|5630|5614|5613|9423
1741790400000|2025-03-12 14:40:00|5624|5623|5613|5611|5625|5624|5611|5610|10085
1741790700000|2025-03-12 14:45:00|5612|5612|5620|5619|5624|5622|5612|5611|11549
1741791000000|2025-03-12 14:50:00|5619|5618|5632|5631|5632|5631|5617|5616|7434
1741791300000|2025-03-12 14:55:00|5631|5630|5625|5624|5631|5630|5620|5619|10370
1741791600000|2025-03-12 15:00:00|5626|5625|5619|5617|5626|5625|5616|5615|9934
1741791900000|2025-03-12 15:05:00|5618|5618|5612|5611|5621|5620|5609|5608|12623
1741792200000|2025-03-12 15:10:00|5613|5612|5620|5618|5623|5622|5612|5611|8029
1741792500000|2025-03-12 15:15:00|5621|5620|5626|5625|5632|5631|5615|5614|11800
1741792800000|2025-03-12 15:20:00|5627|5626|5632|5631|5634|5633|5622|5621|7159
1741793100000|2025-03-12 15:25:00|5633|5632|5634|5633|5637|5636|5632|5631|6523
1741793400000|2025-03-12 15:30:00|5635|5634|5634|5633|5638|5637|5630|5629|12862
1741793700000|2025-03-12 15:35:00|5633|5632|5636|5635|5639|5638|5630|5629|7683
1741794000000|2025-03-12 15:40:00|5637|5634|5632|5631|5638|5637|5632|5631|6311
1741794300000|2025-03-12 15:45:00|5631|5630|5636|5635|5640|5639|5630|5629|12870
1741794600000|2025-03-12 15:50:00|5637|5637|5641|5640|5642|5641|5636|5635|9160
1741794900000|2025-03-12 15:55:00|5642|5641|5642|5641|5643|5642|5638|5637|7539
1741795200000|2025-03-12 16:00:00|5641|5640|5645|5644|5647|5646|5640|5639|10630
1741795500000|2025-03-12 16:05:00|5646|5643|5655|5654|5657|5656|5644|5643|7334
1741795800000|2025-03-12 16:10:00|5654|5653|5657|5656|5662|5661|5649|5648|17095
1741796100000|2025-03-12 16:15:00|5656|5655|5660|5659|5660|5659|5655|5654|8163
1741796400000|2025-03-12 16:20:00|5661|5660|5659|5658|5662|5661|5658|5657|3421
1741796700000|2025-03-12 16:25:00|5658|5657|5657|5656|5658|5657|5655|5654|4759
1741852800000|2025-03-13 08:00:00|5648|5647|5673|5671|5680|5678|5644|5642|8349
1741853100000|2025-03-13 08:05:00|5674|5672|5680|5679|5686|5685|5668|5666|12879
1741853400000|2025-03-13 08:10:00|5679|5678|5663|5662|5680|5678|5661|5659|11375
1741853700000|2025-03-13 08:15:00|5664|5664|5659|5657|5671|5670|5653|5651|17939
1741854000000|2025-03-13 08:20:00|5658|5656|5671|5670|5674|5672|5657|5656|7418
1741854300000|2025-03-13 08:25:00|5672|5671|5687|5685|5690|5689|5671|5669|8121
1741854600000|2025-03-13 08:30:00|5689|5687|5682|5681|5691|5690|5678|5676|7800
1741854900000|2025-03-13 08:35:00|5681|5680|5685|5683|5689|5687|5679|5677|6733
1741855200000|2025-03-13 08:40:00|5684|5684|5687|5686|5688|5687|5679|5678|4624
1741855500000|2025-03-13 08:45:00|5686|5685|5687|5686|5691|5690|5683|5682|3431
1741855800000|2025-03-13 08:50:00|5688|5687|5693|5692|5694|5692|5685|5684|8340
1741856100000|2025-03-13 08:55:00|5694|5693|5698|5697|5705|5704|5691|5689|7774
1741856400000|2025-03-13 09:00:00|5699|5698|5692|5691|5703|5702|5689|5688|9173
1741856700000|2025-03-13 09:05:00|5693|5692|5687|5686|5697|5695|5684|5683|6061
1741857000000|2025-03-13 09:10:00|5688|5687|5699|5698|5700|5699|5688|5686|6499
1741857300000|2025-03-13 09:15:00|5698|5697|5701|5700|5702|5701|5694|5693|6076
1741857600000|2025-03-13 09:20:00|5702|5701|5704|5703|5710|5709|5700|5698|5042
1741857900000|2025-03-13 09:25:00|5705|5702|5698|5697|5709|5708|5696|5695|5055
1741858200000|2025-03-13 09:30:00|5699|5696|5695|5694|5699|5698|5692|5691|4158
1741858500000|2025-03-13 09:35:00|5694|5693|5703|5702|5704|5703|5694|5693|4434
1741858800000|2025-03-13 09:40:00|5704|5703|5709|5708|5710|5709|5702|5701|5736
1741859100000|2025-03-13 09:45:00|5710|5709|5713|5712|5714|5713|5710|5709|3190
1741859400000|2025-03-13 09:50:00|5712|5711|5710|5709|5713|5711|5706|5705|3565
1741859700000|2025-03-13 09:55:00|5711|5710|5714|5712|5714|5713|5708|5707|5357
1741860000000|2025-03-13 10:00:00|5713|5713|5716|5715|5720|5719|5713|5713|4679
1741860300000|2025-03-13 10:05:00|5715|5714|5716|5715|5719|5718|5713|5711|8854
1741860600000|2025-03-13 10:10:00|5717|5716|5717|5716|5719|5718|5715|5714|5280
1741860900000|2025-03-13 10:15:00|5716|5715|5719|5718|5720|5719|5716|5715|5555
1741861200000|2025-03-13 10:20:00|5718|5717|5721|5720|5723|5721|5718|5717|3153
1741861500000|2025-03-13 10:25:00|5722|5721|5724|5723|5727|5726|5721|5721|3923
1741861800000|2025-03-13 10:30:00|5725|5724|5724|5723|5728|5727|5723|5722|5192
1741862100000|2025-03-13 10:35:00|5725|5724|5726|5725|5730|5729|5724|5723|5461
1741862400000|2025-03-13 10:40:00|5725|5724|5727|5726|5728|5727|5724|5723|2996
1741862700000|2025-03-13 10:45:00|5728|5727|5722|5721|5728|5727|5721|5720|8328
1741863000000|2025-03-13 10:50:00|5723|5722|5726|5725|5726|5725|5720|5719|5413
1741863300000|2025-03-13 10:55:00|5725|5724|5729|5728|5731|5730|5720|5719|9164
1741863600000|2025-03-13 11:00:00|5730|5727|5735|5734|5735|5734|5728|5726|7422
1741863900000|2025-03-13 11:05:00|5734|5733|5739|5738|5743|5742|5734|5733|6756
1741864200000|2025-03-13 11:10:00|5738|5737|5739|5738|5742|5741|5738|5737|4451
1741864500000|2025-03-13 11:15:00|5737|5737|5731|5730|5743|5742|5729|5728|14489
1741864800000|2025-03-13 11:20:00|5732|5731|5734|5732|5736|5735|5729|5727|5044
1741865100000|2025-03-13 11:25:00|5733|5733|5734|5733|5735|5734|5730|5729|4651
1741865400000|2025-03-13 11:30:00|5735|5734|5735|5734|5738|5737|5734|5733|4791
1741865700000|2025-03-13 11:35:00|5734|5733|5732|5731|5737|5736|5730|5729|3257
1741866000000|2025-03-13 11:40:00|5731|5730|5730|5728|5735|5734|5729|5728|2956
1741866300000|2025-03-13 11:45:00|5729|5729|5732|5731|5732|5731|5728|5726|1294
1741866600000|2025-03-13 11:50:00|5731|5730|5737|5736|5737|5736|5730|5729|2699
1741866900000|2025-03-13 11:55:00|5736|5735|5724|5722|5740|5739|5714|5713|20921
1741867200000|2025-03-13 12:00:00|5723|5721|5725|5724|5728|5727|5718|5717|10458
1741867500000|2025-03-13 12:05:00|5726|5725|5709|5708|5727|5725|5709|5708|16146
1741867800000|2025-03-13 12:10:00|5708|5707|5707|5705|5715|5714|5706|5705|6586
1741868100000|2025-03-13 12:15:00|5706|5706|5709|5707|5717|5716|5706|5705|6721
1741868400000|2025-03-13 12:20:00|5708|5706|5717|5716|5718|5717|5707|5706|4605
1741868700000|2025-03-13 12:25:00|5716|5715|5716|5715|5719|5718|5715|5714|3107
1741869000000|2025-03-13 12:30:00|5717|5716|5718|5716|5725|5724|5716|5714|5077
1741869300000|2025-03-13 12:35:00|5719|5717|5721|5719|5725|5724|5717|5716|3478
1741869600000|2025-03-13 12:40:00|5720|5720|5727|5726|5728|5727|5720|5719|2744
1741869900000|2025-03-13 12:45:00|5728|5725|5717|5715|5728|5725|5716|5714|5226
1741870200000|2025-03-13 12:50:00|5716|5714|5711|5709|5718|5717|5711|5709|2540
1741870500000|2025-03-13 12:55:00|5710|5710|5712|5711|5713|5712|5708|5707|2903
1741870800000|2025-03-13 13:00:00|5711|5710|5714|5713|5716|5715|5709|5708|9204
1741871100000|2025-03-13 13:05:00|5713|5712|5715|5714|5717|5716|5710|5709|4972
1741871400000|2025-03-13 13:10:00|5714|5713|5713|5711|5714|5713|5711|5709|3376
1741871700000|2025-03-13 13:15:00|5712|5712|5708|5707|5713|5712|5707|5706|3956
1741872000000|2025-03-13 13:20:00|5709|5706|5708|5706|5709|5708|5705|5704|2982
1741872300000|2025-03-13 13:25:00|5707|5707|5707|5706|5714|5713|5707|5706|4324
1741872600000|2025-03-13 13:30:00|5704|5703|5727|5725|5728|5727|5698|5697|11718
1741872900000|2025-03-13 13:35:00|5728|5726|5733|5731|5739|5737|5724|5722|6887
1741873200000|2025-03-13 13:40:00|5734|5732|5727|5726|5739|5738|5727|5726|7760
1741873500000|2025-03-13 13:45:00|5728|5725|5727|5726|5730|5728|5722|5721|4964
1741873800000|2025-03-13 13:50:00|5728|5727|5730|5729|5732|5731|5724|5723|5429
1741874100000|2025-03-13 13:55:00|5729|5728|5723|5722|5731|5730|5720|5719|7946
1741874400000|2025-03-13 14:00:00|5721|5720|5715|5713|5722|5721|5707|5705|10645
1741874700000|2025-03-13 14:05:00|5714|5712|5719|5718|5729|5728|5714|5712|12515
1741875000000|2025-03-13 14:10:00|5720|5719|5720|5718|5723|5721|5711|5710|8337
1741875300000|2025-03-13 14:15:00|5719|5717|5715|5714|5722|5720|5713|5712|8371
1741875600000|2025-03-13 14:20:00|5714|5713|5712|5710|5718|5717|5709|5708|7529
1741875900000|2025-03-13 14:25:00|5711|5711|5705|5704|5715|5714|5703|5702|5578
1741876200000|2025-03-13 14:30:00|5706|5705|5711|5710|5713|5711|5699|5698|11675
1741876500000|2025-03-13 14:35:00|5712|5711|5711|5710|5714|5712|5708|5707|5878
1741876800000|2025-03-13 14:40:00|5712|5711|5710|5708|5714|5713|5709|5708|5233
1741877100000|2025-03-13 14:45:00|5709|5706|5715|5714|5715|5714|5707|5706|5248
1741877400000|2025-03-13 14:50:00|5716|5713|5712|5711|5719|5717|5712|5711|5354
1741877700000|2025-03-13 14:55:00|5711|5709|5712|5710|5713|5712|5706|5705|6839
1741878000000|2025-03-13 15:00:00|5713|5711|5712|5711|5715|5714|5707|5706|8880
1741878300000|2025-03-13 15:05:00|5711|5710|5705|5703|5716|5714|5700|5699|13830
1741878600000|2025-03-13 15:10:00|5706|5704|5700|5699|5708|5707|5699|5698|9130
1741878900000|2025-03-13 15:15:00|5701|5698|5697|5696|5702|5701|5696|5695|9487
1741879200000|2025-03-13 15:20:00|5696|5695|5702|5701|5703|5702|5692|5691|10948
1741879500000|2025-03-13 15:25:00|5703|5702|5699|5698|5703|5702|5696|5695|10074
1741879800000|2025-03-13 15:30:00|5700|5699|5711|5709|5711|5710|5699|5698|9349
1741880100000|2025-03-13 15:35:00|5710|5708|5701|5700|5711|5710|5701|5700|6840
1741880400000|2025-03-13 15:40:00|5702|5701|5708|5707|5710|5709|5696|5694|21863
1741880700000|2025-03-13 15:45:00|5709|5706|5715|5713|5716|5715|5700|5699|25652
1741881000000|2025-03-13 15:50:00|5714|5714|5712|5711|5719|5718|5711|5710|10967
1741881300000|2025-03-13 15:55:00|5713|5712|5715|5714|5724|5722|5713|5711|15505
1741881600000|2025-03-13 16:00:00|5716|5716|5727|5726|5728|5727|5715|5713|13629
1741881900000|2025-03-13 16:05:00|5728|5727|5732|5731|5734|5733|5722|5721|11852
1741882200000|2025-03-13 16:10:00|5731|5730|5732|5731|5735|5734|5729|5727|13359
1741882500000|2025-03-13 16:15:00|5730|5729|5730|5729|5731|5730|5726|5725|11476
1741882800000|2025-03-13 16:20:00|5729|5728|5725|5724|5731|5729|5724|5723|8596
1741883100000|2025-03-13 16:25:00|5726|5725|5725|5724|5726|5725|5721|5720|6975
1741939200000|2025-03-14 08:00:00|5713|5709|5725|5723|5741|5739|5713|5709|8542
1741939500000|2025-03-14 08:05:00|5727|5725|5720|5718|5727|5725|5717|5715|5777
1741939800000|2025-03-14 08:10:00|5718|5716|5712|5710|5724|5722|5708|5707|9758
1741940100000|2025-03-14 08:15:00|5713|5711|5722|5721|5722|5721|5713|5711|7916
1741940400000|2025-03-14 08:20:00|5723|5720|5728|5726|5731|5730|5719|5718|7253
1741940700000|2025-03-14 08:25:00|5727|5727|5741|5740|5744|5743|5727|5727|5194
1741941000000|2025-03-14 08:30:00|5742|5741|5749|5748|5754|5753|5742|5741|5088
1741941300000|2025-03-14 08:35:00|5750|5747|5755|5754|5763|5762|5748|5747|3891
1741941600000|2025-03-14 08:40:00|5756|5755|5761|5759|5762|5761|5751|5750|6791
1741941900000|2025-03-14 08:45:00|5762|5760|5769|5768|5769|5768|5762|5759|4582
1741942200000|2025-03-14 08:50:00|5770|5769|5767|5766|5772|5771|5764|5763|3591
1741942500000|2025-03-14 08:55:00|5768|5767|5767|5766|5769|5768|5765|5764|4946
1741942800000|2025-03-14 09:00:00|5768|5767|5761|5760|5770|5769|5761|5759|2749
1741943100000|2025-03-14 09:05:00|5760|5759|5753|5752|5763|5762|5753|5752|4718
1741943400000|2025-03-14 09:10:00|5752|5751|5751|5749|5753|5752|5748|5747|5758
1741943700000|2025-03-14 09:15:00|5749|5748|5756|5755|5756|5755|5746|5745|2456
1741944000000|2025-03-14 09:20:00|5755|5754|5754|5753|5757|5756|5752|5751|3720
1741944300000|2025-03-14 09:25:00|5755|5754|5755|5753|5759|5758|5752|5751|2916
1741944600000|2025-03-14 09:30:00|5754|5754|5753|5752|5754|5754|5745|5744|2900
1741944900000|2025-03-14 09:35:00|5754|5751|5752|5751|5756|5755|5752|5751|3900
1741945200000|2025-03-14 09:40:00|5751|5750|5754|5752|5755|5754|5749|5748|2673
1741945500000|2025-03-14 09:45:00|5753|5753|5751|5750|5755|5753|5750|5749|2682
1741945800000|2025-03-14 09:50:00|5752|5751|5757|5756|5757|5756|5751|5750|4047
1741946100000|2025-03-14 09:55:00|5758|5757|5759|5758|5760|5759|5757|5756|1760
1741946400000|2025-03-14 10:00:00|5760|5759|5758|5757|5762|5761|5757|5756|3155
1741946700000|2025-03-14 10:05:00|5759|5758|5750|5749|5759|5758|5749|5748|4746
1741947000000|2025-03-14 10:10:00|5749|5748|5750|5749|5751|5750|5749|5748|5914
1741947300000|2025-03-14 10:15:00|5749|5748|5755|5754|5756|5755|5748|5747|3861
1741947600000|2025-03-14 10:20:00|5756|5753|5754|5753|5756|5753|5752|5751|2256
1741947900000|2025-03-14 10:25:00|5755|5754|5751|5750|5756|5754|5751|5750|3260
1741948200000|2025-03-14 10:30:00|5752|5751|5745|5744|5752|5751|5743|5741|6231
1741948500000|2025-03-14 10:35:00|5746|5745|5738|5737|5746|5745|5737|5736|12370
1741948800000|2025-03-14 10:40:00|5737|5736|5740|5739|5741|5740|5734|5733|10701
1741949100000|2025-03-14 10:45:00|5742|5740|5745|5743|5747|5746|5736|5735|10317
1741949400000|2025-03-14 10:50:00|5746|5744|5746|5745|5749|5748|5741|5740|11633
1741949700000|2025-03-14 10:55:00|5747|5746|5741|5740|5747|5746|5739|5738|5885
1741950000000|2025-03-14 11:00:00|5742|5741|5740|5739|5743|5742|5735|5734|7028
1741950300000|2025-03-14 11:05:00|5739|5738|5733|5732|5741|5740|5728|5727|13505
1741950600000|2025-03-14 11:10:00|5734|5731|5738|5736|5742|5741|5732|5731|9247
1741950900000|2025-03-14 11:15:00|5737|5737|5729|5728|5738|5737|5729|5728|9204
1741951200000|2025-03-14 11:20:00|5730|5729|5737|5736|5738|5737|5730|5729|3670
1741951500000|2025-03-14 11:25:00|5736|5735|5736|5735|5738|5737|5734|5733|4397
1741951800000|2025-03-14 11:30:00|5735|5734|5735|5734|5736|5735|5730|5729|4480
1741952100000|2025-03-14 11:35:00|5734|5733|5733|5732|5735|5734|5732|5731|4161
1741952400000|2025-03-14 11:40:00|5734|5733|5731|5730|5735|5734|5729|5728|4673
1741952700000|2025-03-14 11:45:00|5732|5731|5745|5744|5747|5745|5732|5731|4590
1741953000000|2025-03-14 11:50:00|5744|5743|5735|5734|5744|5743|5735|5734|4861
1741953300000|2025-03-14 11:55:00|5736|5735|5741|5740|5744|5743|5735|5734|1804
1741953600000|2025-03-14 12:00:00|5742|5741|5741|5740|5746|5745|5740|5739|5231
1741953900000|2025-03-14 12:05:00|5740|5739|5734|5733|5742|5741|5733|5732|6571
1741954200000|2025-03-14 12:10:00|5733|5732|5730|5729|5735|5734|5730|5729|3807
1741954500000|2025-03-14 12:15:00|5731|5730|5728|5727|5732|5731|5725|5724|4760
1741954800000|2025-03-14 12:20:00|5729|5728|5731|5730|5733|5732|5729|5727|2293
1741955100000|2025-03-14 12:25:00|5732|5731|5731|5729|5733|5732|5730|5729|1630
1741955400000|2025-03-14 12:30:00|5732|5730|5731|5730|5735|5734|5730|5728|4935
1741955700000|2025-03-14 12:35:00|5730|5729|5727|5725|5730|5729|5724|5723|5327
1741956000000|2025-03-14 12:40:00|5726|5724|5727|5726|5727|5726|5722|5721|4467
1741956300000|2025-03-14 12:45:00|5728|5727|5730|5729|5733|5732|5728|5727|1809
1741956600000|2025-03-14 12:50:00|5729|5728|5728|5727|5731|5730|5728|5727|4785
1741956900000|2025-03-14 12:55:00|5727|5726|5727|5726|5730|5729|5726|5725|1606
1741957200000|2025-03-14 13:00:00|5726|5725|5724|5723|5726|5725|5718|5717|5464
1741957500000|2025-03-14 13:05:00|5725|5724|5728|5727|5728|5727|5723|5722|1209
1741957800000|2025-03-14 13:10:00|5727|5726|5727|5726|5731|5730|5727|5725|4503
1741958100000|2025-03-14 13:15:00|5726|5725|5724|5723|5728|5727|5723|5722|4169
1741958400000|2025-03-14 13:20:00|5725|5724|5718|5717|5725|5724|5714|5713|4478
1741958700000|2025-03-14 13:25:00|5717|5716|5719|5718|5723|5722|5716|5715|3107
1741959000000|2025-03-14 13:30:00|5718|5717|5704|5702|5719|5717|5702|5701|13926
1741959300000|2025-03-14 13:35:00|5705|5704|5712|5711|5716|5715|5701|5700|12740
1741959600000|2025-03-14 13:40:00|5713|5712|5714|5713|5722|5721|5713|5712|10023
1741959900000|2025-03-14 13:45:00|5715|5714|5730|5729|5730|5729|5714|5713|7156
1741960200000|2025-03-14 13:50:00|5731|5730|5744|5742|5745|5744|5730|5728|11220
1741960500000|2025-03-14 13:55:00|5743|5743|5745|5744|5747|5745|5740|5739|4393
1741960800000|2025-03-14 14:00:00|5744|5742|5744|5743|5746|5745|5731|5729|10279
1741961100000|2025-03-14 14:05:00|5745|5744|5737|5736|5745|5744|5736|5735|9696
1741961400000|2025-03-14 14:10:00|5738|5735|5740|5739|5742|5741|5734|5733|6617
1741961700000|2025-03-14 14:15:00|5739|5738|5739|5737|5744|5743|5738|5737|4622
1741962000000|2025-03-14 14:20:00|5738|5736|5747|5746|5749|5747|5737|5736|9368
1741962300000|2025-03-14 14:25:00|5748|5745|5747|5746|5748|5747|5742|5741|3910
1741962600000|2025-03-14 14:30:00|5745|5745|5749|5748|5756|5754|5744|5742|7424
1741962900000|2025-03-14 14:35:00|5748|5747|5752|5751|5752|5751|5742|5740|8433
1741963200000|2025-03-14 14:40:00|5753|5752|5753|5752|5754|5752|5747|5746|6482
1741963500000|2025-03-14 14:45:00|5754|5753|5751|5750|5756|5754|5750|5749|5544
1741963800000|2025-03-14 14:50:00|5752|5751|5750|5748|5758|5757|5746|5745|7716
1741964100000|2025-03-14 14:55:00|5749|5747|5746|5745|5753|5751|5745|5744|7016
1741964400000|2025-03-14 15:00:00|5747|5746|5746|5744|5749|5748|5744|5742|10624
1741964700000|2025-03-14 15:05:00|5745|5745|5742|5741|5747|5746|5740|5739|5734
1741965000000|2025-03-14 15:10:00|5740|5739|5738|5737|5742|5741|5735|5734|6484
1741965300000|2025-03-14 15:15:00|5739|5738|5740|5739|5740|5739|5736|5734|4510
1741965600000|2025-03-14 15:20:00|5741|5740|5744|5743|5744|5743|5741|5740|5227
1741965900000|2025-03-14 15:25:00|5745|5744|5745|5744|5745|5744|5742|5740|4966
1741966200000|2025-03-14 15:30:00|5746|5745|5745|5744|5750|5749|5743|5742|7482
1741966500000|2025-03-14 15:35:00|5746|5745|5744|5743|5746|5745|5741|5740|5801
1741966800000|2025-03-14 15:40:00|5743|5742|5744|5743|5746|5745|5740|5739|15513
1741967100000|2025-03-14 15:45:00|5745|5742|5750|5749|5750|5749|5741|5740|6242
1741967400000|2025-03-14 15:50:00|5749|5748|5755|5754|5756|5755|5747|5746|7508
1741967700000|2025-03-14 15:55:00|5754|5753|5750|5749|5755|5754|5749|5748|4945
1741968000000|2025-03-14 16:00:00|5751|5750|5750|5749|5752|5751|5748|5747|6067
1741968300000|2025-03-14 16:05:00|5751|5750|5748|5747|5751|5750|5748|5747|5917
1741968600000|2025-03-14 16:10:00|5749|5748|5752|5751|5754|5753|5749|5748|5136
1741968900000|2025-03-14 16:15:00|5751|5750|5748|5747|5752|5751|5746|5745|5536
1741969200000|2025-03-14 16:20:00|5747|5746|5747|5746|5750|5749|5747|5746|3628
1741969500000|2025-03-14 16:25:00|5748|5747|5748|5747|5748|5747|5740|5739|4435
1742198400000|2025-03-17 08:00:00|5751|5746|5760|5758|5769|5766|5744|5742|9765
1742198700000|2025-03-17 08:05:00|5762|5760|5758|5757|5769|5767|5749|5747|11856
1742199000000|2025-03-17 08:10:00|5759|5758|5765|5764|5765|5764|5749|5748|6515
1742199300000|2025-03-17 08:15:00|5766|5765|5761|5759|5772|5771|5759|5758|6369
1742199600000|2025-03-17 08:20:00|5762|5760|5768|5767|5768|5767|5761|5759|5451
1742199900000|2025-03-17 08:25:00|5770|5768|5776|5775|5779|5778|5769|5768|6723
1742200200000|2025-03-17 08:30:00|5777|5776|5770|5768|5777|5776|5767|5766|6658
1742200500000|2025-03-17 08:35:00|5769|5769|5780|5778|5780|5779|5768|5767|7067
1742200800000|2025-03-17 08:40:00|5779|5779|5771|5770|5780|5779|5770|5769|3320
1742201100000|2025-03-17 08:45:00|5770|5769|5775|5774|5777|5776|5770|5768|5210
1742201400000|2025-03-17 08:50:00|5774|5773|5771|5769|5775|5774|5768|5766|7608
1742201700000|2025-03-17 08:55:00|5770|5770|5768|5766|5770|5770|5764|5763|5981
1742202000000|2025-03-17 09:00:00|5767|5767|5757|5756|5769|5768|5755|5754|7744
1742202300000|2025-03-17 09:05:00|5758|5757|5750|5748|5761|5759|5748|5747|8693
1742202600000|2025-03-17 09:10:00|5748|5747|5744|5743|5749|5747|5740|5739|6146
1742202900000|2025-03-17 09:15:00|5745|5744|5744|5742|5745|5744|5738|5737|8350
1742203200000|2025-03-17 09:20:00|5743|5744|5746|5744|5749|5748|5741|5740|6544
1742203500000|2025-03-17 09:25:00|5745|5743|5752|5751|5755|5754|5745|5743|7849
1742203800000|2025-03-17 09:30:00|5751|5750|5756|5755|5757|5756|5749|5748|8819
1742204100000|2025-03-17 09:35:00|5755|5754|5754|5753|5756|5755|5752|5750|6251
1742204400000|2025-03-17 09:40:00|5755|5754|5748|5747|5755|5754|5747|5746|4991
1742204700000|2025-03-17 09:45:00|5749|5749|5748|5747|5752|5750|5745|5744|3974
1742205000000|2025-03-17 09:50:00|5747|5746|5745|5744|5751|5750|5745|5744|5312
1742205300000|2025-03-17 09:55:00|5746|5743|5757|5755|5757|5755|5744|5743|4429
1742205600000|2025-03-17 10:00:00|5756|5756|5766|5764|5768|5766|5756|5755|5810
1742205900000|2025-03-17 10:05:00|5765|5765|5765|5763|5769|5768|5763|5762|4344
1742206200000|2025-03-17 10:10:00|5764|5764|5774|5773|5775|5773|5763|5762|7067
1742206500000|2025-03-17 10:15:00|5773|5772|5773|5772|5776|5774|5771|5770|3517
1742206800000|2025-03-17 10:20:00|5772|5771|5766|5765|5775|5774|5766|5765|3425
1742207100000|2025-03-17 10:25:00|5767|5764|5764|5763|5767|5766|5763|5762|2546
1742207400000|2025-03-17 10:30:00|5763|5762|5763|5761|5764|5763|5761|5760|3502
1742207700000|2025-03-17 10:35:00|5762|5760|5759|5758|5765|5764|5759|5758|3789
1742208000000|2025-03-17 10:40:00|5760|5759|5756|5755|5762|5761|5755|5754|2939
1742208300000|2025-03-17 10:45:00|5757|5756|5757|5756|5759|5758|5756|5755|2002
1742208600000|2025-03-17 10:50:00|5756|5755|5755|5754|5758|5757|5754|5753|3604
1742208900000|2025-03-17 10:55:00|5756|5755|5754|5753|5758|5757|5754|5753|2757
1742209200000|2025-03-17 11:00:00|5755|5752|5755|5754|5757|5756|5753|5752|4077
1742209500000|2025-03-17 11:05:00|5756|5755|5753|5752|5756|5755|5751|5750|3458
1742209800000|2025-03-17 11:10:00|5751|5750|5752|5751|5753|5752|5749|5748|4645
1742210100000|2025-03-17 11:15:00|5753|5752|5756|5755|5757|5756|5753|5752|3982
1742210400000|2025-03-17 11:20:00|5755|5754|5755|5754|5757|5756|5753|5752|1922
1742210700000|2025-03-17 11:25:00|5754|5753|5752|5751|5756|5755|5752|5751|1679
1742211000000|2025-03-17 11:30:00|5753|5752|5749|5748|5753|5752|5745|5744|3004
1742211300000|2025-03-17 11:35:00|5750|5749|5752|5751|5755|5753|5748|5747|2867
1742211600000|2025-03-17 11:40:00|5753|5752|5751|5750|5753|5752|5751|5750|3656
1742211900000|2025-03-17 11:45:00|5752|5751|5754|5753|5755|5754|5751|5750|3129
1742212200000|2025-03-17 11:50:00|5753|5752|5752|5751|5753|5752|5749|5748|2070
1742212500000|2025-03-17 11:55:00|5751|5750|5754|5753|5755|5754|5751|5749|2633
1742212800000|2025-03-17 12:00:00|5753|5752|5756|5755|5756|5755|5752|5751|3795
1742213100000|2025-03-17 12:05:00|5755|5754|5752|5751|5755|5755|5749|5748|1521
1742213400000|2025-03-17 12:10:00|5753|5752|5754|5753|5754|5753|5751|5750|2148
1742213700000|2025-03-17 12:15:00|5755|5754|5758|5757|5760|5759|5755|5754|2870
1742214000000|2025-03-17 12:20:00|5757|5756|5757|5756|5760|5759|5757|5755|1631
1742214300000|2025-03-17 12:25:00|5756|5755|5755|5754|5757|5756|5755|5754|2108
1742214600000|2025-03-17 12:30:00|5753|5751|5757|5756|5758|5757|5752|5751|4947
1742214900000|2025-03-17 12:35:00|5758|5757|5763|5762|5766|5765|5758|5757|3871
1742215200000|2025-03-17 12:40:00|5764|5761|5765|5764|5768|5767|5763|5761|1845
1742215500000|2025-03-17 12:45:00|5766|5765|5768|5767|5769|5768|5765|5764|2905
1742215800000|2025-03-17 12:50:00|5769|5768|5767|5766|5771|5770|5766|5765|4560
1742216100000|2025-03-17 12:55:00|5766|5765|5764|5763|5766|5765|5761|5760|2476
1742216400000|2025-03-17 13:00:00|5763|5762|5756|5755|5763|5762|5756|5755|1572
1742216700000|2025-03-17 13:05:00|5759|5758|5756|5755|5759|5758|5756|5755|2535
1742217000000|2025-03-17 13:10:00|5757|5756|5759|5758|5760|5758|5755|5754|1488
1742217300000|2025-03-17 13:15:00|5760|5759|5756|5755|5760|5759|5753|5752|4958
1742217600000|2025-03-17 13:20:00|5755|5754|5753|5752|5756|5755|5753|5752|2395
1742217900000|2025-03-17 13:25:00|5752|5751|5749|5747|5753|5752|5748|5747|4307
1742218200000|2025-03-17 13:30:00|5748|5748|5769|5767|5770|5768|5748|5747|10562
1742218500000|2025-03-17 13:35:00|5768|5766|5768|5766|5775|5774|5762|5761|6509
1742218800000|2025-03-17 13:40:00|5766|5765|5774|5773|5775|5773|5763|5762|5133
1742219100000|2025-03-17 13:45:00|5775|5772|5777|5776|5779|5778|5772|5771|6706
1742219400000|2025-03-17 13:50:00|5776|5775|5779|5778|5780|5779|5772|5771|3908
1742219700000|2025-03-17 13:55:00|5780|5779|5777|5775|5781|5780|5775|5774|5071
1742220000000|2025-03-17 14:00:00|5776|5773|5767|5765|5779|5778|5766|5765|4788
1742220300000|2025-03-17 14:05:00|5766|5766|5750|5748|5768|5767|5748|5747|5363
1742220600000|2025-03-17 14:10:00|5749|5747|5745|5744|5750|5749|5740|5739|4175
1742220900000|2025-03-17 14:15:00|5747|5745|5746|5745|5748|5747|5742|5741|4412
1742221200000|2025-03-17 14:20:00|5747|5746|5749|5748|5752|5751|5746|5745|5919
1742221500000|2025-03-17 14:25:00|5748|5747|5750|5749|5752|5751|5746|5744|4110
1742221800000|2025-03-17 14:30:00|5748|5748|5753|5752|5758|5757|5747|5746|8562
1742222100000|2025-03-17 14:35:00|5752|5751|5747|5746|5753|5751|5744|5743|9799
1742222400000|2025-03-17 14:40:00|5746|5745|5740|5739|5750|5749|5739|5737|6391
1742222700000|2025-03-17 14:45:00|5741|5740|5740|5739|5743|5742|5739|5737|5194
1742223000000|2025-03-17 14:50:00|5741|5740|5737|5735|5741|5740|5733|5732|6107
1742223300000|2025-03-17 14:55:00|5736|5734|5735|5734|5737|5735|5733|5732|4972
1742223600000|2025-03-17 15:00:00|5734|5733|5748|5747|5748|5747|5734|5733|7028
1742223900000|2025-03-17 15:05:00|5747|5746|5746|5745|5750|5749|5744|5743|7361
1742224200000|2025-03-17 15:10:00|5747|5746|5747|5745|5751|5750|5745|5744|5344
1742224500000|2025-03-17 15:15:00|5746|5746|5749|5748|5750|5749|5742|5741|4356
1742224800000|2025-03-17 15:20:00|5748|5747|5751|5750|5753|5752|5747|5746|6312
1742225100000|2025-03-17 15:25:00|5750|5749|5746|5745|5750|5749|5744|5743|6091
1742225400000|2025-03-17 15:30:00|5747|5746|5749|5747|5750|5749|5745|5743|9160
1742225700000|2025-03-17 15:35:00|5750|5748|5755|5754|5757|5756|5747|5746|8120
1742226000000|2025-03-17 15:40:00|5756|5755|5764|5763|5765|5764|5755|5754|6477
1742226300000|2025-03-17 15:45:00|5763|5762|5761|5760|5765|5764|5760|5759|3562
1742226600000|2025-03-17 15:50:00|5760|5759|5761|5760|5761|5760|5759|5758|2959
1742226900000|2025-03-17 15:55:00|5760|5759|5758|5757|5761|5760|5755|5754|5766
1742227200000|2025-03-17 16:00:00|5757|5756|5756|5755|5757|5756|5754|5753|4206
1742227500000|2025-03-17 16:05:00|5755|5754|5757|5756|5758|5757|5753|5752|3784
1742227800000|2025-03-17 16:10:00|5758|5757|5761|5760|5763|5762|5757|5756|7117
1742228100000|2025-03-17 16:15:00|5760|5759|5761|5760|5762|5761|5757|5756|8322
1742228400000|2025-03-17 16:20:00|5760|5759|5756|5755|5760|5759|5754|5753|4800
1742228700000|2025-03-17 16:25:00|5757|5756|5767|5766|5768|5767|5756|5756|9014
1742284800000|2025-03-18 08:00:00|5758|5753|5787|5785|5790|5789|5755|5751|6851
1742285100000|2025-03-18 08:05:00|5789|5787|5799|5797|5803|5800|5789|5787|6290
1742285400000|2025-03-18 08:10:00|5800|5798|5812|5810|5812|5810|5799|5798|9293
1742285700000|2025-03-18 08:15:00|5813|5811|5825|5823|5825|5824|5806|5805|8743
1742286000000|2025-03-18 08:20:00|5826|5824|5835|5833|5846|5845|5824|5822|10486
1742286300000|2025-03-18 08:25:00|5834|5832|5838|5837|5840|5839|5826|5825|11626
1742286600000|2025-03-18 08:30:00|5836|5835|5832|5831|5838|5837|5824|5823|9746
1742286900000|2025-03-18 08:35:00|5833|5830|5825|5824|5834|5833|5823|5822|5894
1742287200000|2025-03-18 08:40:00|5824|5823|5821|5820|5830|5828|5821|5819|9020
1742287500000|2025-03-18 08:45:00|5822|5819|5822|5820|5823|5822|5816|5815|8574
1742287800000|2025-03-18 08:50:00|5823|5821|5826|5825|5826|5825|5820|5819|6566
1742288100000|2025-03-18 08:55:00|5825|5824|5826|5825|5831|5830|5825|5824|8422
1742288400000|2025-03-18 09:00:00|5828|5827|5827|5826|5829|5828|5823|5822|5990
1742288700000|2025-03-18 09:05:00|5826|5825|5826|5824|5830|5829|5825|5824|3862
1742289000000|2025-03-18 09:10:00|5827|5825|5820|5819|5828|5827|5820|5819|3454
1742289300000|2025-03-18 09:15:00|5821|5820|5823|5822|5824|5823|5820|5819|3087
1742289600000|2025-03-18 09:20:00|5822|5821|5822|5820|5824|5823|5819|5817|4053
1742289900000|2025-03-18 09:25:00|5821|5821|5821|5820|5825|5824|5820|5819|4495
1742290200000|2025-03-18 09:30:00|5820|5819|5825|5823|5825|5824|5820|5819|3629
1742290500000|2025-03-18 09:35:00|5826|5824|5833|5832|5835|5834|5826|5823|6679
1742290800000|2025-03-18 09:40:00|5832|5831|5833|5831|5838|5837|5832|5831|3531
1742291100000|2025-03-18 09:45:00|5834|5832|5824|5823|5834|5833|5824|5823|2407
1742291400000|2025-03-18 09:50:00|5823|5822|5811|5810|5823|5822|5810|5809|3694
1742291700000|2025-03-18 09:55:00|5810|5809|5810|5809|5810|5809|5807|5806|2022
1742292000000|2025-03-18 10:00:00|5811|5810|5803|5802|5811|5810|5801|5800|4303
1742292300000|2025-03-18 10:05:00|5804|5803|5797|5796|5804|5803|5796|5795|2302
1742292600000|2025-03-18 10:10:00|5801|5800|5805|5804|5809|5808|5800|5799|7357
1742292900000|2025-03-18 10:15:00|5806|5805|5804|5803|5807|5806|5799|5798|8448
1742293200000|2025-03-18 10:20:00|5805|5804|5812|5810|5815|5814|5804|5803|7766
1742293500000|2025-03-18 10:25:00|5813|5811|5813|5812|5819|5817|5811|5810|4107
1742293800000|2025-03-18 10:30:00|5812|5811|5813|5812|5816|5815|5811|5810|4303
1742294100000|2025-03-18 10:35:00|5812|5811|5810|5809|5816|5815|5809|5808|2998
1742294400000|2025-03-18 10:40:00|5808|5808|5809|5807|5810|5809|5807|5806|2625
1742294700000|2025-03-18 10:45:00|5808|5808|5808|5807|5810|5809|5805|5804|3770
1742295000000|2025-03-18 10:50:00|5807|5806|5808|5807|5809|5808|5805|5804|3164
1742295300000|2025-03-18 10:55:00|5807|5806|5806|5804|5809|5808|5805|5804|2297
1742295600000|2025-03-18 11:00:00|5805|5805|5801|5799|5806|5805|5800|5799|2934
1742295900000|2025-03-18 11:05:00|5802|5801|5806|5805|5806|5805|5802|5801|3019
1742296200000|2025-03-18 11:10:00|5807|5806|5810|5808|5811|5810|5803|5802|6323
1742296500000|2025-03-18 11:15:00|5811|5809|5815|5813|5815|5814|5809|5808|3271
1742296800000|2025-03-18 11:20:00|5814|5812|5812|5811|5816|5814|5811|5810|3774
1742297100000|2025-03-18 11:25:00|5813|5812|5813|5812|5816|5814|5812|5811|2263
1742297400000|2025-03-18 11:30:00|5814|5813|5813|5812|5815|5814|5812|5811|2969
1742297700000|2025-03-18 11:35:00|5814|5813|5811|5810|5814|5813|5810|5809|2093
1742298000000|2025-03-18 11:40:00|5812|5811|5812|5810|5814|5813|5809|5808|4228
1742298300000|2025-03-18 11:45:00|5811|5809|5815|5814|5815|5814|5810|5809|3879
1742298600000|2025-03-18 11:50:00|5814|5813|5818|5817|5819|5818|5812|5811|2369
1742298900000|2025-03-18 11:55:00|5819|5816|5814|5813|5826|5825|5813|5812|3661
1742299200000|2025-03-18 12:00:00|5815|5814|5818|5817|5818|5817|5812|5811|5287
1742299500000|2025-03-18 12:05:00|5817|5816|5815|5814|5819|5818|5815|5814|1952
1742299800000|2025-03-18 12:10:00|5816|5815|5820|5819|5822|5821|5815|5814|2927
1742300100000|2025-03-18 12:15:00|5821|5820|5821|5819|5822|5821|5817|5816|4649
1742300400000|2025-03-18 12:20:00|5820|5820|5818|5817|5821|5820|5818|5817|2643
1742300700000|2025-03-18 12:25:00|5819|5818|5822|5821|5822|5821|5818|5817|2084
1742301000000|2025-03-18 12:30:00|5823|5820|5823|5822|5827|5826|5822|5820|2848
1742301300000|2025-03-18 12:35:00|5822|5821|5818|5817|5823|5822|5817|5816|2995
1742301600000|2025-03-18 12:40:00|5817|5816|5818|5817|5818|5817|5813|5812|3253
1742301900000|2025-03-18 12:45:00|5819|5818|5815|5814|5819|5818|5815|5814|1253
1742302200000|2025-03-18 12:50:00|5816|5815|5814|5812|5816|5815|5812|5811|2466
1742302500000|2025-03-18 12:55:00|5813|5811|5810|5809|5813|5812|5808|5807|4417
1742302800000|2025-03-18 13:00:00|5811|5810|5806|5805|5811|5810|5804|5803|6043
1742303100000|2025-03-18 13:05:00|5807|5806|5813|5812|5813|5812|5806|5805|3069
1742303400000|2025-03-18 13:10:00|5812|5811|5813|5811|5813|5811|5809|5808|900
1742303700000|2025-03-18 13:15:00|5812|5810|5814|5813|5814|5813|5811|5810|1872
1742304000000|2025-03-18 13:20:00|5813|5812|5810|5809|5813|5812|5808|5807|4466
1742304300000|2025-03-18 13:25:00|5811|5810|5807|5806|5813|5812|5807|5806|3240
1742304600000|2025-03-18 13:30:00|5808|5807|5809|5808|5815|5813|5801|5800|7603
1742304900000|2025-03-18 13:35:00|5810|5807|5800|5799|5811|5810|5799|5798|6466
1742305200000|2025-03-18 13:40:00|5801|5798|5807|5806|5808|5807|5800|5798|5761
1742305500000|2025-03-18 13:45:00|5806|5805|5808|5806|5809|5807|5803|5802|6046
1742305800000|2025-03-18 13:50:00|5809|5807|5809|5808|5812|5811|5807|5806|5302
1742306100000|2025-03-18 13:55:00|5808|5807|5806|5805|5809|5808|5802|5800|5599
1742306400000|2025-03-18 14:00:00|5805|5803|5805|5804|5807|5806|5803|5802|5151
1742306700000|2025-03-18 14:05:00|5806|5803|5806|5804|5809|5808|5804|5803|3374
1742307000000|2025-03-18 14:10:00|5807|5805|5807|5806|5810|5809|5801|5800|4300
1742307300000|2025-03-18 14:15:00|5808|5807|5804|5803|5810|5809|5804|5803|6118
1742307600000|2025-03-18 14:20:00|5805|5804|5807|5806|5810|5809|5804|5803|7124
1742307900000|2025-03-18 14:25:00|5808|5807|5804|5802|5809|5808|5803|5802|4058
1742308200000|2025-03-18 14:30:00|5805|5803|5800|5798|5805|5803|5795|5794|8991
1742308500000|2025-03-18 14:35:00|5798|5797|5804|5803|5804|5803|5798|5796|4673
1742308800000|2025-03-18 14:40:00|5805|5804|5806|5805|5809|5808|5805|5804|6057
1742309100000|2025-03-18 14:45:00|5807|5806|5811|5810|5813|5811|5802|5801|6582
1742309400000|2025-03-18 14:50:00|5812|5809|5816|5815|5818|5817|5812|5809|6538
1742309700000|2025-03-18 14:55:00|5817|5816|5819|5818|5824|5823|5816|5815|9011
1742310000000|2025-03-18 15:00:00|5820|5817|5823|5822|5823|5822|5813|5812|9178
1742310300000|2025-03-18 15:05:00|5822|5821|5816|5814|5828|5827|5815|5814|7337
1742310600000|2025-03-18 15:10:00|5815|5815|5819|5818|5819|5818|5813|5812|5747
1742310900000|2025-03-18 15:15:00|5818|5817|5821|5820|5822|5821|5818|5817|8612
1742311200000|2025-03-18 15:20:00|5822|5821|5819|5818|5823|5822|5819|5818|4741
1742311500000|2025-03-18 15:25:00|5820|5817|5816|5815|5821|5819|5816|5815|4641
1742311800000|2025-03-18 15:30:00|5815|5814|5815|5814|5819|5818|5814|5813|4766
1742312100000|2025-03-18 15:35:00|5816|5815|5816|5815|5817|5816|5814|5813|4671
1742312400000|2025-03-18 15:40:00|5815|5814|5815|5813|5816|5815|5810|5809|6131
1742312700000|2025-03-18 15:45:00|5814|5812|5804|5803|5814|5813|5804|5803|5173
1742313000000|2025-03-18 15:50:00|5803|5802|5801|5800|5807|5806|5801|5800|4854
1742313300000|2025-03-18 15:55:00|5802|5801|5804|5803|5806|5805|5800|5799|5435
1742313600000|2025-03-18 16:00:00|5805|5802|5801|5800|5807|5806|5800|5799|4785
1742313900000|2025-03-18 16:05:00|5800|5799|5803|5802|5805|5804|5800|5799|4695
1742314200000|2025-03-18 16:10:00|5802|5801|5806|5805|5808|5807|5802|5801|6275
1742314500000|2025-03-18 16:15:00|5807|5806|5802|5800|5807|5806|5801|5800|7511
1742314800000|2025-03-18 16:20:00|5801|5801|5799|5798|5802|5801|5798|5797|3421
1742315100000|2025-03-18 16:25:00|5798|5797|5799|5797|5801|5800|5794|5793|8554
1742371200000|2025-03-19 08:00:00|5793|5785|5814|5812|5814|5812|5793|5785|9265
1742371500000|2025-03-19 08:05:00|5817|5811|5803|5800|5817|5814|5800|5798|8366
1742371800000|2025-03-19 08:10:00|5804|5802|5816|5814|5816|5814|5802|5801|7054
1742372100000|2025-03-19 08:15:00|5817|5815|5819|5818|5824|5823|5811|5810|5610
1742372400000|2025-03-19 08:20:00|5818|5816|5814|5812|5818|5817|5810|5809|5724
1742372700000|2025-03-19 08:25:00|5813|5813|5816|5815|5821|5820|5812|5811|4906
1742373000000|2025-03-19 08:30:00|5818|5817|5816|5815|5820|5819|5816|5814|5657
1742373300000|2025-03-19 08:35:00|5817|5816|5816|5815|5825|5823|5815|5814|6070
1742373600000|2025-03-19 08:40:00|5817|5816|5821|5820|5824|5822|5817|5815|5358
1742373900000|2025-03-19 08:45:00|5823|5821|5824|5823|5827|5826|5817|5816|4602
1742374200000|2025-03-19 08:50:00|5826|5825|5826|5825|5828|5827|5822|5821|7838
1742374500000|2025-03-19 08:55:00|5825|5824|5824|5823|5828|5827|5824|5822|6606
1742374800000|2025-03-19 09:00:00|5825|5824|5820|5819|5826|5825|5820|5819|4932
1742375100000|2025-03-19 09:05:00|5819|5818|5824|5823|5825|5824|5819|5818|3506
1742375400000|2025-03-19 09:10:00|5823|5822|5812|5810|5823|5822|5809|5808|5648
1742375700000|2025-03-19 09:15:00|5811|5811|5812|5811|5815|5813|5811|5810|7216
1742376000000|2025-03-19 09:20:00|5813|5812|5816|5815|5816|5815|5812|5810|3216
1742376300000|2025-03-19 09:25:00|5817|5816|5815|5814|5820|5819|5815|5814|2243
1742376600000|2025-03-19 09:30:00|5814|5813|5813|5812|5817|5816|5812|5810|7140
1742376900000|2025-03-19 09:35:00|5814|5813|5813|5811|5815|5814|5811|5810|6012
1742377200000|2025-03-19 09:40:00|5812|5812|5812|5811|5816|5815|5811|5810|4889
1742377500000|2025-03-19 09:45:00|5811|5810|5811|5810|5812|5811|5809|5808|3234
1742377800000|2025-03-19 09:50:00|5810|5809|5805|5804|5811|5810|5804|5803|3761
1742378100000|2025-03-19 09:55:00|5804|5803|5808|5807|5810|5808|5802|5800|3235
1742378400000|2025-03-19 10:00:00|5807|5806|5811|5810|5813|5812|5806|5805|5054
1742378700000|2025-03-19 10:05:00|5812|5811|5812|5810|5814|5813|5810|5809|3506
1742379000000|2025-03-19 10:10:00|5811|5811|5819|5817|5823|5822|5810|5809|7953
1742379300000|2025-03-19 10:15:00|5818|5818|5819|5817|5819|5818|5813|5812|3226
1742379600000|2025-03-19 10:20:00|5818|5818|5819|5818|5821|5820|5818|5817|3361
1742379900000|2025-03-19 10:25:00|5818|5817|5817|5815|5819|5818|5814|5813|3757
1742380200000|2025-03-19 10:30:00|5816|5816|5818|5817|5819|5818|5816|5815|2429
1742380500000|2025-03-19 10:35:00|5817|5816|5819|5818|5819|5818|5817|5816|2730
1742380800000|2025-03-19 10:40:00|5820|5817|5822|5820|5822|5821|5819|5817|2572
1742381100000|2025-03-19 10:45:00|5823|5821|5819|5818|5824|5823|5819|5818|1392
1742381400000|2025-03-19 10:50:00|5818|5817|5817|5816|5818|5817|5816|5815|2357
1742381700000|2025-03-19 10:55:00|5816|5815|5812|5811|5819|5818|5812|5811|4741
1742382000000|2025-03-19 11:00:00|5811|5810|5810|5809|5811|5810|5807|5806|1988
1742382300000|2025-03-19 11:05:00|5809|5808|5816|5814|5818|5816|5809|5808|5447
1742382600000|2025-03-19 11:10:00|5817|5815|5816|5815|5824|5823|5815|5814|2919
1742382900000|2025-03-19 11:15:00|5815|5814|5815|5814|5816|5815|5814|5813|3802
1742383200000|2025-03-19 11:20:00|5816|5813|5819|5818|5820|5819|5814|5813|3163
1742383500000|2025-03-19 11:25:00|5820|5817|5818|5817|5822|5821|5817|5816|1633
1742383800000|2025-03-19 11:30:00|5819|5818|5818|5816|5820|5818|5816|5815|2095
1742384100000|2025-03-19 11:35:00|5817|5817|5822|5820|5822|5821|5817|5816|3992
1742384400000|2025-03-19 11:40:00|5821|5821|5823|5822|5823|5822|5820|5819|2449
1742384700000|2025-03-19 11:45:00|5822|5821|5818|5817|5823|5822|5818|5817|2753
1742385000000|2025-03-19 11:50:00|5819|5818|5819|5818|5820|5819|5816|5815|3685
1742385300000|2025-03-19 11:55:00|5820|5819|5822|5820|5824|5823|5814|5813|13342
1742385600000|2025-03-19 12:00:00|5823|5821|5817|5816|5823|5822|5816|5815|2768
1742385900000|2025-03-19 12:05:00|5818|5817|5817|5816|5819|5818|5816|5815|2288
1742386200000|2025-03-19 12:10:00|5816|5815|5818|5817|5819|5817|5816|5815|1748
1742386500000|2025-03-19 12:15:00|5819|5818|5818|5816|5823|5822|5817|5816|3014
1742386800000|2025-03-19 12:20:00|5817|5815|5819|5818|5819|5818|5816|5814|1109
1742387100000|2025-03-19 12:25:00|5820|5819|5827|5826|5827|5826|5819|5818|3416
1742387400000|2025-03-19 12:30:00|5828|5827|5831|5830|5832|5831|5827|5826|1445
1742387700000|2025-03-19 12:35:00|5830|5829|5830|5829|5834|5833|5829|5828|3358
1742388000000|2025-03-19 12:40:00|5831|5830|5837|5836|5838|5836|5831|5829|2831
1742388300000|2025-03-19 12:45:00|5838|5837|5838|5837|5839|5837|5836|5835|4197
1742388600000|2025-03-19 12:50:00|5839|5836|5841|5839|5841|5840|5836|5835|3786
1742388900000|2025-03-19 12:55:00|5840|5840|5841|5840|5842|5841|5838|5837|2642
1742389200000|2025-03-19 13:00:00|5840|5839|5841|5839|5843|5842|5838|5837|3049
1742389500000|2025-03-19 13:05:00|5840|5840|5846|5844|5846|5845|5840|5839|2849
1742389800000|2025-03-19 13:10:00|5845|5845|5845|5844|5849|5848|5845|5844|2307
1742390100000|2025-03-19 13:15:00|5844|5843|5847|5846|5847|5846|5843|5842|2497
1742390400000|2025-03-19 13:20:00|5846|5845|5849|5848|5850|5849|5846|5845|1770
1742390700000|2025-03-19 13:25:00|5848|5847|5846|5845|5848|5847|5846|5845|3891
1742391000000|2025-03-19 13:30:00|5847|5846|5841|5840|5848|5847|5837|5836|7838
1742391300000|2025-03-19 13:35:00|5840|5839|5841|5839|5845|5843|5837|5836|6671
1742391600000|2025-03-19 13:40:00|5843|5840|5843|5842|5845|5844|5838|5837|4568
1742391900000|2025-03-19 13:45:00|5842|5841|5843|5842|5847|5845|5840|5839|10289
1742392200000|2025-03-19 13:50:00|5842|5841|5863|5862|5865|5864|5841|5840|15416
1742392500000|2025-03-19 13:55:00|5864|5861|5865|5864|5867|5866|5859|5857|8067
1742392800000|2025-03-19 14:00:00|5866|5865|5855|5854|5866|5865|5853|5852|8576
1742393100000|2025-03-19 14:05:00|5853|5853|5851|5850|5854|5854|5848|5846|6435
1742393400000|2025-03-19 14:10:00|5850|5848|5853|5851|5853|5852|5846|5844|10031
1742393700000|2025-03-19 14:15:00|5854|5852|5857|5856|5859|5858|5852|5851|6632
1742394000000|2025-03-19 14:20:00|5858|5857|5865|5863|5866|5864|5856|5855|7363
1742394300000|2025-03-19 14:25:00|5864|5864|5862|5861|5866|5865|5862|5861|4818
1742394600000|2025-03-19 14:30:00|5863|5862|5870|5868|5873|5872|5862|5861|8748
1742394900000|2025-03-19 14:35:00|5871|5869|5870|5869|5874|5872|5867|5866|10407
1742395200000|2025-03-19 14:40:00|5869|5868|5869|5868|5874|5872|5868|5867|5578
1742395500000|2025-03-19 14:45:00|5870|5869|5871|5869|5872|5870|5863|5861|4686
1742395800000|2025-03-19 14:50:00|5870|5870|5875|5873|5876|5875|5869|5868|6976
1742396100000|2025-03-19 14:55:00|5874|5872|5872|5871|5877|5876|5872|5871|5239
1742396400000|2025-03-19 15:00:00|5874|5872|5874|5873|5882|5881|5873|5872|6377
1742396700000|2025-03-19 15:05:00|5873|5872|5877|5876|5879|5878|5873|5872|4715
1742397000000|2025-03-19 15:10:00|5876|5875|5883|5882|5884|5883|5876|5875|4499
1742397300000|2025-03-19 15:15:00|5884|5881|5881|5879|5884|5883|5879|5878|2932
1742397600000|2025-03-19 15:20:00|5880|5880|5881|5879|5882|5881|5879|5878|4841
1742397900000|2025-03-19 15:25:00|5880|5878|5879|5878|5882|5881|5878|5877|5230
1742398200000|2025-03-19 15:30:00|5880|5879|5871|5870|5880|5879|5870|5869|4456
1742398500000|2025-03-19 15:35:00|5870|5869|5868|5867|5870|5869|5865|5864|5462
1742398800000|2025-03-19 15:40:00|5867|5866|5869|5868|5871|5870|5867|5866|3190
1742399100000|2025-03-19 15:45:00|5870|5869|5869|5868|5875|5874|5869|5868|6986
1742399400000|2025-03-19 15:50:00|5870|5869|5873|5872|5875|5874|5868|5867|4687
1742399700000|2025-03-19 15:55:00|5872|5871|5874|5873|5875|5874|5872|5871|3776
1742400000000|2025-03-19 16:00:00|5873|5872|5874|5873|5875|5874|5868|5867|6471
1742400300000|2025-03-19 16:05:00|5875|5874|5872|5871|5877|5876|5871|5869|6210
1742400600000|2025-03-19 16:10:00|5873|5870|5872|5871|5874|5873|5870|5869|8573
1742400900000|2025-03-19 16:15:00|5873|5872|5868|5867|5873|5872|5866|5865|9357
1742401200000|2025-03-19 16:20:00|5867|5866|5869|5868|5871|5870|5867|5866|2642
1742401500000|2025-03-19 16:25:00|5868|5867|5868|5867|5870|5869|5866|5865|5105
1742457600000|2025-03-20 08:00:00|5902|5900|5914|5912|5920|5919|5902|5900|9440
1742457900000|2025-03-20 08:05:00|5915|5913|5941|5939|5941|5939|5913|5911|10082
1742458200000|2025-03-20 08:10:00|5942|5940|5939|5938|5944|5942|5932|5930|10214
1742458500000|2025-03-20 08:15:00|5940|5939|5940|5938|5940|5939|5932|5930|8134
1742458800000|2025-03-20 08:20:00|5939|5939|5940|5939|5941|5940|5936|5935|6494
1742459100000|2025-03-20 08:25:00|5939|5938|5939|5938|5945|5944|5935|5934|6400
1742459400000|2025-03-20 08:30:00|5940|5939|5935|5934|5948|5946|5934|5932|7847
1742459700000|2025-03-20 08:35:00|5934|5933|5937|5936|5938|5937|5932|5930|4145
1742460000000|2025-03-20 08:40:00|5936|5935|5933|5932|5938|5937|5932|5931|3891
1742460300000|2025-03-20 08:45:00|5934|5933|5924|5923|5934|5933|5924|5923|5075
1742460600000|2025-03-20 08:50:00|5925|5925|5925|5924|5929|5927|5919|5918|3874
1742460900000|2025-03-20 08:55:00|5926|5923|5918|5916|5926|5923|5915|5914|5730
1742461200000|2025-03-20 09:00:00|5917|5917|5910|5909|5921|5920|5908|5907|5736
1742461500000|2025-03-20 09:05:00|5911|5910|5906|5905|5914|5913|5903|5901|4974
1742461800000|2025-03-20 09:10:00|5907|5906|5904|5903|5912|5911|5904|5903|6434
1742462100000|2025-03-20 09:15:00|5905|5904|5906|5905|5909|5907|5901|5900|5668
1742462400000|2025-03-20 09:20:00|5905|5904|5904|5902|5908|5907|5902|5901|5197
1742462700000|2025-03-20 09:25:00|5903|5903|5908|5907|5911|5910|5902|5901|5262
1742463000000|2025-03-20 09:30:00|5909|5908|5900|5898|5909|5908|5899|5898|5325
1742463300000|2025-03-20 09:35:00|5899|5899|5896|5894|5900|5899|5892|5891|6574
1742463600000|2025-03-20 09:40:00|5897|5895|5896|5895|5901|5899|5896|5895|4875
1742463900000|2025-03-20 09:45:00|5897|5894|5891|5890|5897|5896|5891|5890|4423
1742464200000|2025-03-20 09:50:00|5890|5889|5891|5890|5893|5891|5888|5887|3100
1742464500000|2025-03-20 09:55:00|5892|5889|5887|5886|5895|5893|5886|5885|5685
1742464800000|2025-03-20 10:00:00|5886|5885|5884|5883|5887|5886|5882|5881|3706
1742465100000|2025-03-20 10:05:00|5885|5885|5877|5875|5887|5886|5876|5875|5149
1742465400000|2025-03-20 10:10:00|5876|5876|5868|5867|5877|5876|5866|5865|4253
1742465700000|2025-03-20 10:15:00|5867|5866|5863|5862|5873|5871|5862|5861|5104
1742466000000|2025-03-20 10:20:00|5862|5861|5869|5868|5870|5869|5861|5859|5598
1742466300000|2025-03-20 10:25:00|5868|5867|5875|5874|5875|5874|5865|5864|3861
1742466600000|2025-03-20 10:30:00|5876|5875|5869|5868|5876|5875|5869|5867|4621
1742466900000|2025-03-20 10:35:00|5870|5867|5865|5864|5871|5870|5865|5864|4155
1742467200000|2025-03-20 10:40:00|5866|5865|5872|5871|5873|5872|5865|5864|2737
1742467500000|2025-03-20 10:45:00|5873|5872|5873|5872|5877|5876|5872|5871|6050
1742467800000|2025-03-20 10:50:00|5874|5873|5879|5878|5879|5878|5873|5872|6784
1742468100000|2025-03-20 10:55:00|5880|5877|5879|5878|5881|5880|5876|5875|4209
1742468400000|2025-03-20 11:00:00|5880|5879|5877|5876|5882|5880|5876|5875|4334
1742468700000|2025-03-20 11:05:00|5878|5877|5874|5873|5880|5879|5874|5873|2049
1742469000000|2025-03-20 11:10:00|5873|5872|5871|5870|5878|5877|5871|5870|3598
1742469300000|2025-03-20 11:15:00|5870|5869|5875|5873|5875|5874|5868|5867|967
1742469600000|2025-03-20 11:20:00|5874|5872|5863|5862|5875|5873|5863|5862|2137
1742469900000|2025-03-20 11:25:00|5864|5863|5867|5865|5867|5865|5864|5863|2990
1742470200000|2025-03-20 11:30:00|5866|5864|5860|5859|5866|5864|5857|5855|4599
1742470500000|2025-03-20 11:35:00|5861|5860|5861|5860|5863|5862|5859|5858|3475
1742470800000|2025-03-20 11:40:00|5862|5861|5864|5863|5866|5865|5860|5859|4172
1742471100000|2025-03-20 11:45:00|5863|5862|5861|5860|5866|5865|5859|5858|4996
1742471400000|2025-03-20 11:50:00|5862|5859|5860|5859|5863|5862|5859|5858|2922
1742471700000|2025-03-20 11:55:00|5861|5860|5858|5857|5862|5861|5858|5857|2400
1742472000000|2025-03-20 12:00:00|5857|5856|5863|5862|5863|5862|5856|5855|3705
1742472300000|2025-03-20 12:05:00|5864|5863|5860|5859|5865|5864|5859|5858|2910
1742472600000|2025-03-20 12:10:00|5859|5858|5861|5860|5863|5862|5856|5855|1711
1742472900000|2025-03-20 12:15:00|5862|5861|5865|5864|5865|5864|5862|5861|2272
1742473200000|2025-03-20 12:20:00|5864|5863|5862|5861|5864|5863|5861|5860|2216
1742473500000|2025-03-20 12:25:00|5863|5862|5862|5861|5864|5863|5861|5860|1923
1742473800000|2025-03-20 12:30:00|5863|5860|5862|5861|5865|5864|5861|5860|2901
1742474100000|2025-03-20 12:35:00|5861|5860|5860|5858|5861|5860|5857|5856|1720
1742474400000|2025-03-20 12:40:00|5861|5859|5862|5861|5863|5862|5860|5858|2567
1742474700000|2025-03-20 12:45:00|5863|5862|5863|5862|5867|5866|5861|5860|2378
1742475000000|2025-03-20 12:50:00|5864|5861|5871|5870|5873|5872|5863|5861|2080
1742475300000|2025-03-20 12:55:00|5872|5871|5868|5867|5874|5873|5868|5867|1267
1742475600000|2025-03-20 13:00:00|5867|5866|5868|5866|5869|5868|5864|5863|2657
1742475900000|2025-03-20 13:05:00|5867|5865|5855|5854|5867|5866|5855|5854|5751
1742476200000|2025-03-20 13:10:00|5856|5853|5854|5853|5857|5856|5852|5851|1716
1742476500000|2025-03-20 13:15:00|5853|5852|5855|5854|5858|5857|5850|5849|2728
1742476800000|2025-03-20 13:20:00|5856|5855|5853|5852|5858|5856|5852|5851|2873
1742477100000|2025-03-20 13:25:00|5852|5851|5848|5846|5855|5854|5847|5846|3243
1742477400000|2025-03-20 13:30:00|5849|5847|5849|5848|5857|5856|5837|5836|8623
1742477700000|2025-03-20 13:35:00|5848|5847|5857|5856|5857|5856|5847|5846|5060
1742478000000|2025-03-20 13:40:00|5858|5857|5858|5857|5861|5859|5854|5853|4570
1742478300000|2025-03-20 13:45:00|5859|5858|5865|5864|5867|5865|5856|5854|4966
1742478600000|2025-03-20 13:50:00|5866|5865|5871|5870|5871|5870|5865|5864|7404
1742478900000|2025-03-20 13:55:00|5872|5871|5869|5867|5873|5872|5869|5867|3942
1742479200000|2025-03-20 14:00:00|5868|5866|5869|5868|5876|5874|5866|5865|9083
1742479500000|2025-03-20 14:05:00|5870|5869|5877|5876|5880|5878|5870|5869|3799
1742479800000|2025-03-20 14:10:00|5878|5877|5881|5879|5884|5883|5877|5875|8691
1742480100000|2025-03-20 14:15:00|5879|5878|5878|5877|5880|5879|5875|5873|8256
1742480400000|2025-03-20 14:20:00|5876|5875|5871|5870|5884|5883|5871|5870|4098
1742480700000|2025-03-20 14:25:00|5870|5869|5869|5867|5870|5869|5864|5862|2483
1742481000000|2025-03-20 14:30:00|5870|5868|5865|5864|5872|5871|5863|5862|5891
1742481300000|2025-03-20 14:35:00|5866|5863|5872|5870|5873|5872|5864|5863|6933
1742481600000|2025-03-20 14:40:00|5871|5869|5873|5872|5875|5874|5870|5869|6506
1742481900000|2025-03-20 14:45:00|5874|5873|5875|5874|5878|5877|5873|5872|4440
1742482200000|2025-03-20 14:50:00|5874|5873|5875|5873|5876|5875|5871|5870|7546
1742482500000|2025-03-20 14:55:00|5874|5874|5877|5876|5882|5881|5874|5873|4271
1742482800000|2025-03-20 15:00:00|5876|5875|5886|5885|5886|5885|5876|5875|9271
1742483100000|2025-03-20 15:05:00|5887|5886|5887|5886|5890|5889|5885|5883|6029
1742483400000|2025-03-20 15:10:00|5888|5885|5886|5885|5890|5889|5884|5883|9231
1742483700000|2025-03-20 15:15:00|5887|5884|5880|5879|5889|5888|5880|5879|4241
1742484000000|2025-03-20 15:20:00|5879|5878|5873|5872|5882|5880|5873|5872|5506
1742484300000|2025-03-20 15:25:00|5872|5871|5870|5869|5876|5875|5869|5868|6513
1742484600000|2025-03-20 15:30:00|5871|5870|5872|5871|5875|5874|5870|5870|6527
1742484900000|2025-03-20 15:35:00|5873|5872|5880|5879|5882|5881|5870|5869|7826
1742485200000|2025-03-20 15:40:00|5879|5878|5885|5883|5886|5885|5879|5878|4861
1742485500000|2025-03-20 15:45:00|5884|5882|5882|5880|5885|5882|5880|5879|6774
1742485800000|2025-03-20 15:50:00|5881|5881|5884|5883|5886|5885|5881|5880|5597
1742486100000|2025-03-20 15:55:00|5885|5884|5883|5882|5885|5884|5881|5880|2883
1742486400000|2025-03-20 16:00:00|5881|5880|5891|5890|5894|5893|5881|5880|10626
1742486700000|2025-03-20 16:05:00|5890|5889|5890|5889|5893|5892|5890|5889|6333
1742487000000|2025-03-20 16:10:00|5889|5888|5893|5892|5893|5892|5888|5887|6943
1742487300000|2025-03-20 16:15:00|5892|5891|5891|5889|5893|5892|5889|5888|1444
1742487600000|2025-03-20 16:20:00|5890|5888|5888|5887|5890|5888|5887|5886|3634
1742487900000|2025-03-20 16:25:00|5887|5886|5888|5887|5890|5889|5886|5885|5965
1742544000000|2025-03-21 08:00:00|5885|5880|5883|5881|5890|5889|5878|5875|8656
1742544300000|2025-03-21 08:05:00|5884|5882|5880|5879|5891|5890|5878|5876|8229
1742544600000|2025-03-21 08:10:00|5879|5877|5884|5883|5886|5885|5876|5874|7365
1742544900000|2025-03-21 08:15:00|5885|5884|5870|5868|5885|5884|5869|5868|7129
1742545200000|2025-03-21 08:20:00|5869|5869|5874|5873|5875|5873|5865|5864|5700
1742545500000|2025-03-21 08:25:00|5875|5874|5866|5865|5884|5883|5864|5863|7203
1742545800000|2025-03-21 08:30:00|5867|5864|5861|5860|5867|5864|5856|5855|7154
1742546100000|2025-03-21 08:35:00|5862|5861|5864|5863|5866|5865|5862|5861|3923
1742546400000|2025-03-21 08:40:00|5863|5862|5868|5867|5872|5871|5863|5862|4353
1742546700000|2025-03-21 08:45:00|5869|5868|5871|5870|5877|5875|5866|5865|5768
1742547000000|2025-03-21 08:50:00|5872|5871|5873|5872|5875|5874|5868|5867|3981
1742547300000|2025-03-21 08:55:00|5874|5873|5875|5873|5877|5876|5871|5870|5479
1742547600000|2025-03-21 09:00:00|5876|5874|5879|5877|5879|5878|5870|5869|5156
1742547900000|2025-03-21 09:05:00|5878|5878|5870|5869|5879|5878|5868|5867|4225
1742548200000|2025-03-21 09:10:00|5871|5870|5869|5868|5874|5873|5865|5864|3258
1742548500000|2025-03-21 09:15:00|5868|5867|5871|5869|5872|5871|5866|5865|5655
1742548800000|2025-03-21 09:20:00|5870|5868|5873|5872|5873|5872|5867|5866|2328
1742549100000|2025-03-21 09:25:00|5872|5871|5863|5862|5873|5871|5863|5861|2744
1742549400000|2025-03-21 09:30:00|5862|5861|5869|5867|5870|5869|5857|5856|6289
1742549700000|2025-03-21 09:35:00|5870|5868|5873|5872|5873|5872|5866|5865|7607
1742550000000|2025-03-21 09:40:00|5874|5873|5882|5880|5882|5880|5873|5872|3854
1742550300000|2025-03-21 09:45:00|5881|5881|5880|5879|5884|5883|5879|5878|5992
1742550600000|2025-03-21 09:50:00|5879|5878|5875|5874|5880|5879|5874|5873|2273
1742550900000|2025-03-21 09:55:00|5874|5873|5872|5871|5877|5876|5869|5868|3714
1742551200000|2025-03-21 10:00:00|5873|5872|5875|5874|5876|5875|5871|5870|5816
1742551500000|2025-03-21 10:05:00|5876|5875|5870|5869|5877|5876|5870|5869|7061
1742551800000|2025-03-21 10:10:00|5869|5868|5868|5867|5875|5874|5867|5866|6210
1742552100000|2025-03-21 10:15:00|5869|5868|5871|5870|5872|5871|5861|5860|7221
1742552400000|2025-03-21 10:20:00|5874|5873|5873|5872|5876|5875|5872|5870|5694
1742552700000|2025-03-21 10:25:00|5874|5871|5875|5874|5878|5877|5872|5870|5129
1742553000000|2025-03-21 10:30:00|5873|5872|5874|5873|5878|5877|5873|5872|5958
1742553300000|2025-03-21 10:35:00|5875|5874|5873|5872|5875|5874|5871|5870|2401
1742553600000|2025-03-21 10:40:00|5874|5873|5876|5875|5879|5878|5873|5871|11140
1742553900000|2025-03-21 10:45:00|5877|5876|5877|5876|5881|5880|5876|5875|6599
1742554200000|2025-03-21 10:50:00|5878|5877|5881|5880|5889|5888|5876|5875|49566
1742554500000|2025-03-21 10:55:00|5882|5881|5873|5872|5883|5882|5872|5871|39062
1742554800000|2025-03-21 11:00:00|5872|5871|5863|5862|5873|5872|5862|5861|13271
1742555100000|2025-03-21 11:05:00|5864|5863|5860|5859|5866|5864|5859|5858|6181
1742555400000|2025-03-21 11:10:00|5858|5857|5854|5853|5859|5858|5851|5850|4665
1742555700000|2025-03-21 11:15:00|5853|5852|5855|5854|5857|5856|5852|5850|2266
1742556000000|2025-03-21 11:20:00|5856|5855|5847|5846|5856|5855|5847|5846|2282
1742556300000|2025-03-21 11:25:00|5848|5847|5851|5850|5854|5852|5847|5846|2490
1742556600000|2025-03-21 11:30:00|5852|5851|5856|5855|5857|5855|5852|5851|1513
1742556900000|2025-03-21 11:35:00|5857|5854|5859|5858|5861|5859|5856|5854|2054
1742557200000|2025-03-21 11:40:00|5860|5859|5859|5858|5861|5860|5859|5858|3393
1742557500000|2025-03-21 11:45:00|5860|5859|5861|5860|5863|5862|5860|5859|2120
1742557800000|2025-03-21 11:50:00|5860|5859|5857|5856|5864|5863|5857|5856|4007
1742558100000|2025-03-21 11:55:00|5858|5857|5860|5859|5861|5860|5857|5855|3222
1742558400000|2025-03-21 12:00:00|5859|5858|5864|5863|5865|5864|5859|5858|4208
1742558700000|2025-03-21 12:05:00|5863|5862|5863|5861|5865|5864|5862|5860|3244
1742559000000|2025-03-21 12:10:00|5864|5862|5870|5869|5871|5870|5862|5861|3436
1742559300000|2025-03-21 12:15:00|5869|5868|5866|5865|5869|5868|5866|5865|2910
1742559600000|2025-03-21 12:20:00|5867|5866|5868|5867|5868|5867|5864|5863|3901
1742559900000|2025-03-21 12:25:00|5867|5866|5865|5864|5869|5868|5864|5863|2370
1742560200000|2025-03-21 12:30:00|5866|5865|5866|5864|5869|5867|5865|5864|2229
1742560500000|2025-03-21 12:35:00|5865|5865|5862|5861|5867|5866|5861|5860|3469
1742560800000|2025-03-21 12:40:00|5861|5860|5856|5855|5861|5860|5854|5853|6469
1742561100000|2025-03-21 12:45:00|5855|5854|5862|5861|5865|5863|5855|5854|3018
1742561400000|2025-03-21 12:50:00|5861|5860|5860|5859|5862|5861|5857|5856|3359
1742561700000|2025-03-21 12:55:00|5859|5858|5854|5853|5860|5859|5854|5853|2553
1742562000000|2025-03-21 13:00:00|5855|5854|5856|5855|5856|5855|5850|5849|3177
1742562300000|2025-03-21 13:05:00|5857|5856|5854|5853|5858|5857|5854|5853|1992
1742562600000|2025-03-21 13:10:00|5855|5854|5854|5853|5856|5854|5853|5852|1021
1742562900000|2025-03-21 13:15:00|5855|5854|5856|5855|5857|5855|5853|5852|2837
1742563200000|2025-03-21 13:20:00|5857|5856|5851|5850|5857|5856|5850|5849|4478
1742563500000|2025-03-21 13:25:00|5850|5849|5852|5851|5852|5851|5846|5845|2947
1742563800000|2025-03-21 13:30:00|5851|5850|5857|5856|5858|5856|5844|5843|10237
1742564100000|2025-03-21 13:35:00|5856|5855|5853|5852|5859|5858|5851|5850|12566
1742564400000|2025-03-21 13:40:00|5854|5853|5860|5859|5860|5859|5853|5852|6357
1742564700000|2025-03-21 13:45:00|5861|5860|5850|5849|5862|5861|5850|5849|5289
1742565000000|2025-03-21 13:50:00|5849|5848|5846|5845|5849|5848|5837|5836|8377
1742565300000|2025-03-21 13:55:00|5847|5846|5848|5846|5850|5848|5845|5844|4823
1742565600000|2025-03-21 14:00:00|5849|5848|5844|5843|5851|5850|5844|5843|3654
1742565900000|2025-03-21 14:05:00|5845|5844|5840|5839|5846|5845|5837|5836|8134
1742566200000|2025-03-21 14:10:00|5839|5838|5840|5838|5843|5842|5838|5837|8246
1742566500000|2025-03-21 14:15:00|5839|5839|5840|5839|5841|5840|5837|5836|4066
1742566800000|2025-03-21 14:20:00|5841|5840|5840|5839|5845|5843|5839|5838|3871
1742567100000|2025-03-21 14:25:00|5839|5838|5840|5839|5842|5841|5839|5838|5221
1742567400000|2025-03-21 14:30:00|5841|5840|5853|5852|5853|5852|5840|5839|4303
1742567700000|2025-03-21 14:35:00|5854|5853|5854|5853|5858|5857|5853|5852|6156
1742568000000|2025-03-21 14:40:00|5855|5854|5872|5871|5872|5871|5854|5853|10573
1742568300000|2025-03-21 14:45:00|5873|5872|5865|5864|5874|5873|5863|5862|8364
1742568600000|2025-03-21 14:50:00|5866|5865|5879|5878|5880|5879|5865|5864|6070
1742568900000|2025-03-21 14:55:00|5880|5879|5878|5877|5880|5879|5875|5874|8091
1742569200000|2025-03-21 15:00:00|5879|5878|5868|5867|5879|5878|5868|5867|7128
1742569500000|2025-03-21 15:05:00|5867|5865|5859|5858|5867|5865|5855|5853|4942
1742569800000|2025-03-21 15:10:00|5860|5859|5854|5853|5860|5859|5852|5851|5493
1742570100000|2025-03-21 15:15:00|5853|5852|5856|5855|5859|5858|5852|5850|3733
1742570400000|2025-03-21 15:20:00|5855|5854|5842|5841|5855|5854|5841|5839|5682
1742570700000|2025-03-21 15:25:00|5841|5840|5834|5833|5842|5840|5833|5832|5916
1742571000000|2025-03-21 15:30:00|5836|5832|5839|5838|5840|5839|5835|5832|5816
1742571300000|2025-03-21 15:35:00|5838|5837|5836|5835|5841|5839|5833|5831|5519
1742571600000|2025-03-21 15:40:00|5837|5836|5833|5832|5837|5836|5832|5831|6116
1742571900000|2025-03-21 15:45:00|5834|5833|5838|5837|5841|5840|5834|5833|5522
1742572200000|2025-03-21 15:50:00|5839|5838|5833|5832|5839|5838|5830|5829|10378
1742572500000|2025-03-21 15:55:00|5834|5833|5836|5835|5839|5838|5833|5832|7515
1742572800000|2025-03-21 16:00:00|5837|5836|5837|5836|5843|5842|5831|5830|10670
1742573100000|2025-03-21 16:05:00|5836|5835|5846|5845|5848|5847|5836|5834|5856
1742573400000|2025-03-21 16:10:00|5847|5846|5845|5844|5851|5850|5844|5843|9586
1742573700000|2025-03-21 16:15:00|5846|5845|5846|5845|5849|5848|5844|5843|4380
1742574000000|2025-03-21 16:20:00|5845|5844|5848|5847|5850|5849|5844|5843|5676
1742574300000|2025-03-21 16:25:00|5849|5848|5854|5852|5854|5852|5847|5846|4659
1742803200000|2025-03-24 08:00:00|5869|5863|5877|5875|5878|5876|5862|5857|6533
1742803500000|2025-03-24 08:05:00|5880|5878|5876|5875|5882|5880|5861|5860|9366
1742803800000|2025-03-24 08:10:00|5874|5873|5870|5868|5875|5874|5863|5862|9124
1742804100000|2025-03-24 08:15:00|5871|5869|5860|5859|5872|5871|5860|5859|8397
1742804400000|2025-03-24 08:20:00|5859|5858|5857|5856|5861|5860|5853|5852|5168
1742804700000|2025-03-24 08:25:00|5858|5857|5858|5856|5859|5858|5848|5847|5774
1742805000000|2025-03-24 08:30:00|5856|5855|5854|5852|5859|5858|5850|5848|6972
1742805300000|2025-03-24 08:35:00|5852|5853|5851|5849|5854|5853|5849|5847|6024
1742805600000|2025-03-24 08:40:00|5850|5850|5855|5853|5858|5857|5850|5849|4619
1742805900000|2025-03-24 08:45:00|5854|5854|5851|5850|5857|5856|5849|5848|4473
1742806200000|2025-03-24 08:50:00|5850|5849|5841|5840|5853|5851|5841|5840|5562
1742806500000|2025-03-24 08:55:00|5842|5841|5851|5850|5852|5851|5840|5839|4304
1742806800000|2025-03-24 09:00:00|5852|5851|5844|5843|5854|5852|5844|5843|4271
1742807100000|2025-03-24 09:05:00|5846|5845|5847|5846|5849|5848|5843|5841|4160
1742807400000|2025-03-24 09:10:00|5848|5847|5843|5842|5850|5849|5842|5841|3139
1742807700000|2025-03-24 09:15:00|5844|5843|5839|5837|5844|5843|5836|5835|3908
1742808000000|2025-03-24 09:20:00|5838|5838|5833|5832|5838|5838|5832|5830|2563
1742808300000|2025-03-24 09:25:00|5832|5831|5837|5836|5838|5837|5832|5831|2324
1742808600000|2025-03-24 09:30:00|5838|5837|5827|5825|5838|5837|5826|5825|4780
1742808900000|2025-03-24 09:35:00|5828|5826|5838|5837|5841|5840|5827|5826|5283
1742809200000|2025-03-24 09:40:00|5837|5836|5839|5838|5840|5839|5835|5834|5515
1742809500000|2025-03-24 09:45:00|5838|5837|5838|5837|5848|5846|5838|5836|6201
1742809800000|2025-03-24 09:50:00|5839|5836|5829|5828|5839|5838|5823|5822|5870
1742810100000|2025-03-24 09:55:00|5828|5827|5818|5817|5828|5827|5818|5817|3494
1742810400000|2025-03-24 10:00:00|5819|5818|5829|5828|5831|5830|5818|5817|3817
1742810700000|2025-03-24 10:05:00|5830|5829|5826|5825|5831|5830|5826|5825|2548
1742811000000|2025-03-24 10:10:00|5825|5824|5824|5823|5826|5825|5821|5820|3230
1742811300000|2025-03-24 10:15:00|5823|5822|5826|5825|5827|5826|5823|5822|3359
1742811600000|2025-03-24 10:20:00|5827|5826|5828|5827|5832|5831|5827|5825|5557
1742811900000|2025-03-24 10:25:00|5829|5828|5830|5829|5834|5832|5829|5828|2743
1742812200000|2025-03-24 10:30:00|5831|5830|5830|5829|5832|5831|5828|5827|4799
1742812500000|2025-03-24 10:35:00|5829|5828|5831|5830|5835|5834|5829|5828|3959
1742812800000|2025-03-24 10:40:00|5830|5829|5836|5835|5838|5836|5830|5829|4482
1742813100000|2025-03-24 10:45:00|5835|5834|5835|5834|5836|5835|5833|5832|4753
1742813400000|2025-03-24 10:50:00|5834|5833|5837|5835|5837|5836|5834|5832|2505
1742813700000|2025-03-24 10:55:00|5836|5836|5836|5835|5838|5837|5836|5835|3775
1742814000000|2025-03-24 11:00:00|5837|5836|5836|5835|5838|5837|5834|5833|4403
1742814300000|2025-03-24 11:05:00|5835|5834|5836|5835|5838|5837|5834|5833|3240
1742814600000|2025-03-24 11:10:00|5835|5834|5833|5832|5836|5835|5833|5832|1074
1742814900000|2025-03-24 11:15:00|5831|5830|5826|5825|5834|5833|5826|5825|5224
1742815200000|2025-03-24 11:20:00|5827|5826|5825|5824|5830|5829|5825|5824|3198
1742815500000|2025-03-24 11:25:00|5827|5825|5825|5824|5827|5826|5824|5823|4700
1742815800000|2025-03-24 11:30:00|5824|5823|5820|5819|5824|5823|5819|5818|1633
1742816100000|2025-03-24 11:35:00|5819|5818|5818|5817|5820|5819|5815|5814|3038
1742816400000|2025-03-24 11:40:00|5819|5816|5818|5816|5820|5819|5817|5816|2388
1742816700000|2025-03-24 11:45:00|5817|5817|5813|5812|5819|5818|5813|5812|4082
1742817000000|2025-03-24 11:50:00|5814|5813|5813|5811|5816|5815|5811|5810|2316
1742817300000|2025-03-24 11:55:00|5812|5812|5813|5812|5815|5814|5811|5810|4323
1742817600000|2025-03-24 12:00:00|5812|5811|5815|5814|5817|5816|5810|5809|6119
1742817900000|2025-03-24 12:05:00|5814|5813|5815|5814|5818|5817|5814|5813|4256
1742818200000|2025-03-24 12:10:00|5814|5813|5814|5813|5818|5817|5812|5811|2732
1742818500000|2025-03-24 12:15:00|5815|5814|5811|5810|5816|5815|5811|5810|2628
1742818800000|2025-03-24 12:20:00|5810|5809|5813|5812|5814|5813|5809|5808|4226
1742819100000|2025-03-24 12:25:00|5814|5813|5812|5811|5814|5813|5811|5810|1958
1742819400000|2025-03-24 12:30:00|5813|5812|5811|5810|5815|5814|5810|5809|4381
1742819700000|2025-03-24 12:35:00|5812|5811|5811|5809|5814|5813|5810|5809|2110
1742820000000|2025-03-24 12:40:00|5810|5810|5810|5808|5810|5810|5806|5805|2653
1742820300000|2025-03-24 12:45:00|5809|5809|5806|5805|5811|5809|5806|5805|2914
1742820600000|2025-03-24 12:50:00|5805|5804|5802|5801|5807|5806|5802|5801|2774
1742820900000|2025-03-24 12:55:00|5801|5800|5796|5795|5801|5800|5796|5795|4837
1742821200000|2025-03-24 13:00:00|5795|5794|5795|5794|5796|5795|5793|5792|1780
1742821500000|2025-03-24 13:05:00|5794|5793|5793|5791|5794|5793|5790|5789|3609
1742821800000|2025-03-24 13:10:00|5792|5792|5792|5791|5795|5794|5790|5789|2945
1742822100000|2025-03-24 13:15:00|5793|5792|5793|5792|5796|5795|5791|5790|3721
1742822400000|2025-03-24 13:20:00|5794|5793|5799|5798|5799|5798|5792|5791|4915
1742822700000|2025-03-24 13:25:00|5798|5797|5801|5800|5804|5803|5797|5796|2669
1742823000000|2025-03-24 13:30:00|5800|5799|5823|5822|5826|5825|5797|5796|11375
1742823300000|2025-03-24 13:35:00|5825|5824|5809|5808|5828|5827|5809|5808|7289
1742823600000|2025-03-24 13:40:00|5811|5810|5819|5818|5821|5820|5811|5810|5322
1742823900000|2025-03-24 13:45:00|5822|5820|5820|5819|5825|5824|5818|5817|7969
1742824200000|2025-03-24 13:50:00|5819|5818|5818|5817|5824|5822|5818|5816|6070
1742824500000|2025-03-24 13:55:00|5817|5816|5817|5816|5824|5823|5814|5813|4849
1742824800000|2025-03-24 14:00:00|5818|5817|5828|5827|5828|5827|5814|5813|6316
1742825100000|2025-03-24 14:05:00|5829|5828|5831|5830|5836|5835|5827|5826|6125
1742825400000|2025-03-24 14:10:00|5832|5831|5832|5831|5838|5837|5832|5831|5632
1742825700000|2025-03-24 14:15:00|5833|5832|5825|5824|5833|5832|5823|5822|6685
1742826000000|2025-03-24 14:20:00|5826|5825|5822|5821|5828|5827|5821|5820|3257
1742826300000|2025-03-24 14:25:00|5823|5819|5807|5806|5823|5819|5807|5805|4533
1742826600000|2025-03-24 14:30:00|5808|5807|5810|5808|5811|5810|5803|5802|6716
1742826900000|2025-03-24 14:35:00|5811|5809|5815|5813|5817|5816|5809|5807|7297
1742827200000|2025-03-24 14:40:00|5814|5814|5810|5808|5817|5816|5809|5808|5405
1742827500000|2025-03-24 14:45:00|5809|5809|5816|5815|5820|5818|5809|5808|5604
1742827800000|2025-03-24 14:50:00|5817|5816|5822|5821|5824|5823|5817|5816|7076
1742828100000|2025-03-24 14:55:00|5821|5820|5823|5822|5823|5822|5818|5817|3357
1742828400000|2025-03-24 15:00:00|5824|5823|5820|5819|5824|5823|5816|5815|6898
1742828700000|2025-03-24 15:05:00|5821|5818|5817|5816|5821|5818|5815|5814|5800
1742829000000|2025-03-24 15:10:00|5818|5817|5812|5811|5818|5817|5808|5807|3994
1742829300000|2025-03-24 15:15:00|5811|5810|5812|5811|5815|5814|5810|5809|4247
1742829600000|2025-03-24 15:20:00|5811|5810|5811|5810|5812|5811|5808|5807|3420
1742829900000|2025-03-24 15:25:00|5812|5811|5809|5808|5812|5811|5808|5807|5019
1742830200000|2025-03-24 15:30:00|5810|5809|5819|5817|5820|5819|5809|5808|4649
1742830500000|2025-03-24 15:35:00|5818|5818|5819|5818|5820|5819|5814|5813|7744
1742830800000|2025-03-24 15:40:00|5820|5819|5816|5815|5820|5819|5815|5814|3892
1742831100000|2025-03-24 15:45:00|5815|5814|5808|5807|5816|5815|5808|5807|6000
1742831400000|2025-03-24 15:50:00|5809|5808|5813|5812|5815|5814|5809|5808|3881
1742831700000|2025-03-24 15:55:00|5812|5811|5820|5819|5821|5820|5812|5811|7518
1742832000000|2025-03-24 16:00:00|5819|5818|5813|5812|5820|5819|5811|5810|5812
1742832300000|2025-03-24 16:05:00|5812|5811|5811|5810|5815|5814|5811|5810|4061
1742832600000|2025-03-24 16:10:00|5810|5809|5801|5800|5811|5810|5799|5798|7415
1742832900000|2025-03-24 16:15:00|5802|5801|5800|5799|5805|5804|5799|5798|6697
1742833200000|2025-03-24 16:20:00|5801|5800|5803|5802|5804|5803|5800|5799|3597
1742833500000|2025-03-24 16:25:00|5802|5801|5796|5795|5802|5801|5796|5795|14417
1742889600000|2025-03-25 08:00:00|5849|5846|5852|5850|5854|5853|5844|5843|7035
1742889900000|2025-03-25 08:05:00|5854|5851|5872|5870|5873|5871|5849|5848|14180
1742890200000|2025-03-25 08:10:00|5871|5871|5876|5874|5885|5884|5869|5868|11112
1742890500000|2025-03-25 08:15:00|5875|5875|5885|5884|5885|5884|5870|5868|13649
1742890800000|2025-03-25 08:20:00|5887|5886|5885|5884|5888|5887|5881|5880|7827
1742891100000|2025-03-25 08:25:00|5886|5883|5894|5893|5896|5894|5885|5883|7839
1742891400000|2025-03-25 08:30:00|5895|5894|5896|5895|5901|5899|5890|5889|6419
1742891700000|2025-03-25 08:35:00|5897|5896|5896|5895|5899|5898|5891|5890|5167
1742892000000|2025-03-25 08:40:00|5895|5894|5900|5899|5902|5901|5894|5893|5194
1742892300000|2025-03-25 08:45:00|5901|5900|5903|5902|5910|5909|5899|5898|5851
1742892600000|2025-03-25 08:50:00|5904|5903|5903|5901|5908|5907|5902|5901|6769
1742892900000|2025-03-25 08:55:00|5902|5902|5903|5902|5904|5903|5900|5899|3737
1742893200000|2025-03-25 09:00:00|5904|5903|5902|5901|5905|5904|5899|5897|5027
1742893500000|2025-03-25 09:05:00|5903|5902|5901|5900|5906|5905|5899|5897|7068
1742893800000|2025-03-25 09:10:00|5900|5899|5904|5902|5904|5903|5899|5898|6490
1742894100000|2025-03-25 09:15:00|5903|5903|5906|5905|5907|5906|5899|5898|7700
1742894400000|2025-03-25 09:20:00|5907|5906|5906|5905|5911|5910|5906|5905|6865
1742894700000|2025-03-25 09:25:00|5905|5904|5908|5907|5908|5907|5905|5904|5079
1742895000000|2025-03-25 09:30:00|5907|5906|5910|5909|5912|5911|5905|5904|5902
1742895300000|2025-03-25 09:35:00|5911|5910|5913|5912|5914|5913|5910|5909|9102
1742895600000|2025-03-25 09:40:00|5914|5913|5914|5913|5915|5914|5911|5910|3842
1742895900000|2025-03-25 09:45:00|5915|5914|5918|5917|5918|5917|5913|5912|4899
1742896200000|2025-03-25 09:50:00|5917|5915|5917|5916|5918|5917|5916|5915|7118
1742896500000|2025-03-25 09:55:00|5916|5915|5919|5918|5919|5918|5916|5915|2686
1742896800000|2025-03-25 10:00:00|5918|5917|5922|5921|5924|5923|5918|5917|4540
1742897100000|2025-03-25 10:05:00|5921|5920|5920|5919|5922|5921|5919|5918|2948
1742897400000|2025-03-25 10:10:00|5919|5918|5918|5917|5920|5919|5917|5916|3852
1742897700000|2025-03-25 10:15:00|5919|5918|5921|5920|5923|5922|5918|5917|6606
1742898000000|2025-03-25 10:20:00|5920|5919|5922|5921|5925|5924|5920|5919|2637
1742898300000|2025-03-25 10:25:00|5921|5920|5924|5923|5924|5923|5920|5919|4136
1742898600000|2025-03-25 10:30:00|5925|5924|5930|5929|5930|5929|5925|5924|7193
1742898900000|2025-03-25 10:35:00|5929|5928|5927|5926|5931|5930|5921|5920|5013
1742899200000|2025-03-25 10:40:00|5926|5925|5932|5931|5932|5931|5923|5922|6530
1742899500000|2025-03-25 10:45:00|5931|5930|5934|5933|5934|5933|5931|5930|3521
1742899800000|2025-03-25 10:50:00|5933|5932|5932|5931|5934|5933|5931|5930|2993
1742900100000|2025-03-25 10:55:00|5931|5930|5932|5931|5932|5931|5929|5928|1706
1742900400000|2025-03-25 11:00:00|5930|5929|5936|5935|5936|5935|5930|5929|6605
1742900700000|2025-03-25 11:05:00|5935|5934|5930|5928|5935|5934|5929|5928|6025
1742901000000|2025-03-25 11:10:00|5929|5929|5935|5934|5935|5934|5929|5928|6457
1742901300000|2025-03-25 11:15:00|5936|5935|5935|5934|5939|5938|5934|5933|4304
1742901600000|2025-03-25 11:20:00|5934|5933|5934|5933|5935|5934|5932|5931|2745
1742901900000|2025-03-25 11:25:00|5935|5934|5937|5936|5940|5939|5934|5933|4648
1742902200000|2025-03-25 11:30:00|5938|5937|5936|5935|5942|5941|5936|5935|6439
1742902500000|2025-03-25 11:35:00|5935|5934|5933|5932|5936|5934|5929|5928|5507
1742902800000|2025-03-25 11:40:00|5934|5933|5932|5931|5934|5933|5930|5929|3532
1742903100000|2025-03-25 11:45:00|5931|5930|5939|5938|5939|5938|5931|5930|5796
1742903400000|2025-03-25 11:50:00|5940|5939|5943|5941|5943|5942|5940|5939|3826
1742903700000|2025-03-25 11:55:00|5944|5942|5941|5940|5946|5945|5941|5940|4268
1742904000000|2025-03-25 12:00:00|5942|5941|5944|5943|5944|5943|5937|5936|3513
1742904300000|2025-03-25 12:05:00|5945|5944|5947|5946|5950|5949|5945|5944|5201
1742904600000|2025-03-25 12:10:00|5948|5947|5948|5947|5949|5948|5947|5946|4062
1742904900000|2025-03-25 12:15:00|5946|5945|5944|5943|5946|5945|5943|5942|3166
1742905200000|2025-03-25 12:20:00|5943|5942|5943|5942|5944|5943|5941|5940|3529
1742905500000|2025-03-25 12:25:00|5944|5943|5944|5942|5944|5943|5942|5941|2781
1742905800000|2025-03-25 12:30:00|5943|5941|5942|5941|5944|5942|5940|5939|3138
1742906100000|2025-03-25 12:35:00|5941|5940|5943|5942|5944|5943|5940|5939|3305
1742906400000|2025-03-25 12:40:00|5944|5943|5942|5940|5944|5943|5940|5939|4779
1742906700000|2025-03-25 12:45:00|5943|5941|5939|5938|5943|5941|5938|5937|5243
1742907000000|2025-03-25 12:50:00|5937|5936|5936|5935|5937|5936|5935|5934|4502
1742907300000|2025-03-25 12:55:00|5935|5934|5939|5938|5939|5938|5935|5934|2525
1742907600000|2025-03-25 13:00:00|5938|5937|5936|5935|5939|5938|5935|5934|1680
1742907900000|2025-03-25 13:05:00|5935|5934|5934|5933|5937|5936|5932|5931|1953
1742908200000|2025-03-25 13:10:00|5933|5932|5932|5931|5934|5932|5930|5929|2656
1742908500000|2025-03-25 13:15:00|5931|5930|5934|5933|5936|5935|5931|5930|2212
1742908800000|2025-03-25 13:20:00|5935|5932|5938|5937|5939|5938|5934|5932|2798
1742909100000|2025-03-25 13:25:00|5937|5936|5936|5935|5937|5936|5936|5935|2083
1742909400000|2025-03-25 13:30:00|5935|5934|5947|5946|5947|5946|5935|5934|7767
1742909700000|2025-03-25 13:35:00|5946|5945|5940|5939|5948|5947|5940|5939|5536
1742910000000|2025-03-25 13:40:00|5941|5940|5945|5944|5946|5945|5940|5939|4716
1742910300000|2025-03-25 13:45:00|5946|5945|5959|5958|5960|5959|5945|5944|8478
1742910600000|2025-03-25 13:50:00|5960|5959|5963|5962|5975|5974|5960|5959|6454
1742910900000|2025-03-25 13:55:00|5966|5965|5970|5968|5970|5969|5962|5961|9863
1742911200000|2025-03-25 14:00:00|5969|5966|5974|5973|5975|5974|5956|5954|10820
1742911500000|2025-03-25 14:05:00|5975|5974|5975|5974|5976|5975|5965|5964|6253
1742911800000|2025-03-25 14:10:00|5976|5973|5982|5981|5989|5988|5974|5973|10417
1742912100000|2025-03-25 14:15:00|5981|5980|5983|5982|5984|5983|5979|5978|5292
1742912400000|2025-03-25 14:20:00|5984|5983|5987|5985|5992|5990|5982|5981|6325
1742912700000|2025-03-25 14:25:00|5986|5984|5988|5987|5995|5993|5985|5984|5438
1742913000000|2025-03-25 14:30:00|5989|5988|5989|5988|5989|5988|5982|5981|5045
1742913300000|2025-03-25 14:35:00|5990|5989|5991|5990|5992|5991|5987|5986|6977
1742913600000|2025-03-25 14:40:00|5992|5991|5987|5986|5992|5991|5985|5984|4322
1742913900000|2025-03-25 14:45:00|5985|5984|5975|5974|5988|5987|5973|5972|4893
1742914200000|2025-03-25 14:50:00|5976|5975|5957|5956|5977|5975|5956|5955|6662
1742914500000|2025-03-25 14:55:00|5956|5955|5945|5944|5956|5955|5944|5943|8963
1742914800000|2025-03-25 15:00:00|5946|5945|5933|5932|5947|5946|5932|5931|11616
1742915100000|2025-03-25 15:05:00|5932|5931|5934|5932|5943|5941|5932|5931|7081
1742915400000|2025-03-25 15:10:00|5935|5933|5937|5935|5937|5936|5928|5927|7504
1742915700000|2025-03-25 15:15:00|5936|5934|5928|5927|5936|5935|5923|5922|13680
1742916000000|2025-03-25 15:20:00|5929|5928|5928|5927|5933|5931|5925|5924|6271
1742916300000|2025-03-25 15:25:00|5927|5926|5931|5930|5932|5931|5927|5926|5399
1742916600000|2025-03-25 15:30:00|5930|5929|5925|5923|5930|5929|5924|5922|7938
1742916900000|2025-03-25 15:35:00|5924|5924|5923|5922|5924|5924|5920|5919|4420
1742917200000|2025-03-25 15:40:00|5924|5923|5924|5923|5926|5925|5921|5920|5204
1742917500000|2025-03-25 15:45:00|5923|5922|5922|5921|5928|5926|5921|5920|4092
1742917800000|2025-03-25 15:50:00|5923|5922|5921|5920|5926|5925|5921|5920|8859
1742918100000|2025-03-25 15:55:00|5922|5921|5922|5920|5925|5924|5921|5920|6289
1742918400000|2025-03-25 16:00:00|5923|5922|5923|5922|5926|5925|5919|5918|10296
1742918700000|2025-03-25 16:05:00|5925|5924|5922|5921|5927|5926|5920|5919|4152
1742919000000|2025-03-25 16:10:00|5921|5920|5919|5918|5922|5921|5919|5918|5378
1742919300000|2025-03-25 16:15:00|5920|5919|5911|5910|5920|5919|5908|5907|6653
1742919600000|2025-03-25 16:20:00|5912|5911|5919|5918|5920|5919|5912|5911|6101
1742919900000|2025-03-25 16:25:00|5920|5919|5925|5924|5925|5924|5919|5918|5435
1742976000000|2025-03-26 08:00:00|5948|5941|5962|5961|5984|5981|5937|5933|16326
1742976300000|2025-03-26 08:05:00|5963|5962|5949|5948|5972|5971|5949|5947|14503
1742976600000|2025-03-26 08:10:00|5950|5949|5944|5942|5950|5949|5934|5933|13640
1742976900000|2025-03-26 08:15:00|5945|5943|5937|5935|5948|5947|5936|5935|8297
1742977200000|2025-03-26 08:20:00|5936|5936|5944|5943|5954|5953|5936|5936|8461
1742977500000|2025-03-26 08:25:00|5945|5944|5942|5941|5951|5950|5941|5939|7224
1742977800000|2025-03-26 08:30:00|5945|5943|5952|5951|5953|5951|5945|5943|6711
1742978100000|2025-03-26 08:35:00|5953|5952|5957|5956|5959|5958|5950|5949|6339
1742978400000|2025-03-26 08:40:00|5961|5960|5973|5972|5974|5973|5961|5960|9036
1742978700000|2025-03-26 08:45:00|5972|5971|5973|5972|5980|5979|5972|5971|8793
1742979000000|2025-03-26 08:50:00|5974|5973|5974|5973|5976|5975|5968|5967|6774
1742979300000|2025-03-26 08:55:00|5975|5974|5972|5971|5980|5978|5972|5971|5071
1742979600000|2025-03-26 09:00:00|5973|5972|5977|5976|5977|5976|5970|5969|6031
1742979900000|2025-03-26 09:05:00|5978|5975|5996|5995|5996|5995|5978|5975|8993
1742980200000|2025-03-26 09:10:00|5997|5996|5999|5997|5999|5998|5995|5994|5024
1742980500000|2025-03-26 09:15:00|5998|5998|5990|5989|5999|5998|5990|5989|6516
1742980800000|2025-03-26 09:20:00|5989|5988|5989|5988|5991|5989|5986|5985|6261
1742981100000|2025-03-26 09:25:00|5990|5989|5995|5994|5997|5996|5988|5987|5678
1742981400000|2025-03-26 09:30:00|5996|5995|5997|5996|5998|5997|5996|5995|7628
1742981700000|2025-03-26 09:35:00|5998|5997|5994|5992|5999|5998|5991|5990|6485
1742982000000|2025-03-26 09:40:00|5993|5993|5993|5992|5994|5993|5988|5987|7243
1742982300000|2025-03-26 09:45:00|5994|5993|5996|5995|5996|5995|5990|5989|7998
1742982600000|2025-03-26 09:50:00|5997|5996|6008|6007|6013|6012|5997|5996|13718
1742982900000|2025-03-26 09:55:00|6009|6008|5998|5997|6012|6011|5998|5997|7260
1742983200000|2025-03-26 10:00:00|5996|5995|6000|5999|6000|5999|5993|5992|6336
1742983500000|2025-03-26 10:05:00|6001|6000|6004|6002|6005|6003|5999|5998|7245
1742983800000|2025-03-26 10:10:00|6003|6003|6007|6006|6010|6009|6002|6001|6256
1742984100000|2025-03-26 10:15:00|6006|6005|6012|6011|6014|6013|6006|6005|6611
1742984400000|2025-03-26 10:20:00|6011|6010|6018|6017|6018|6017|6010|6009|5388
1742984700000|2025-03-26 10:25:00|6020|6018|6019|6017|6022|6021|6017|6016|12128
1742985000000|2025-03-26 10:30:00|6018|6018|6021|6020|6023|6022|6017|6016|9117
1742985300000|2025-03-26 10:35:00|6022|6021|6023|6022|6025|6024|6020|6018|8206
1742985600000|2025-03-26 10:40:00|6024|6023|6023|6021|6026|6025|6022|6021|2719
1742985900000|2025-03-26 10:45:00|6025|6022|6026|6025|6029|6028|6024|6022|2922
1742986200000|2025-03-26 10:50:00|6025|6024|6027|6026|6029|6028|6025|6024|4284
1742986500000|2025-03-26 10:55:00|6028|6027|6027|6026|6030|6029|6025|6024|5439
1742986800000|2025-03-26 11:00:00|6026|6025|6027|6026|6028|6027|6025|6024|2004
1742987100000|2025-03-26 11:05:00|6026|6025|6027|6026|6028|6027|6025|6024|4153
1742987400000|2025-03-26 11:10:00|6028|6027|6030|6029|6030|6029|6026|6025|4711
1742987700000|2025-03-26 11:15:00|6031|6030|6032|6031|6034|6033|6031|6030|4709
1742988000000|2025-03-26 11:20:00|6033|6030|6034|6033|6037|6036|6032|6030|6042
1742988300000|2025-03-26 11:25:00|6033|6032|6029|6027|6034|6033|6028|6027|2944
1742988600000|2025-03-26 11:30:00|6028|6026|6031|6030|6032|6031|6027|6026|3431
1742988900000|2025-03-26 11:35:00|6032|6031|6029|6028|6032|6031|6028|6027|4643
1742989200000|2025-03-26 11:40:00|6028|6027|6026|6025|6028|6027|6025|6024|4890
1742989500000|2025-03-26 11:45:00|6027|6026|6023|6021|6027|6026|6022|6021|2700
1742989800000|2025-03-26 11:50:00|6022|6022|6022|6021|6025|6024|6020|6019|4510
1742990100000|2025-03-26 11:55:00|6021|6020|6019|6018|6021|6020|6017|6016|5730
1742990400000|2025-03-26 12:00:00|6017|6017|6015|6014|6017|6017|6015|6014|2408
1742990700000|2025-03-26 12:05:00|6016|6015|6016|6015|6019|6018|6014|6013|5264
1742991000000|2025-03-26 12:10:00|6014|6013|6021|6020|6021|6020|6014|6013|2534
1742991300000|2025-03-26 12:15:00|6020|6019|6028|6027|6028|6027|6020|6019|2355
1742991600000|2025-03-26 12:20:00|6027|6026|6026|6025|6029|6028|6025|6024|4299
1742991900000|2025-03-26 12:25:00|6027|6026|6031|6030|6032|6031|6026|6025|4212
1742992200000|2025-03-26 12:30:00|6032|6031|6037|6036|6040|6039|6032|6031|6526
1742992500000|2025-03-26 12:35:00|6035|6034|6047|6046|6047|6046|6035|6034|8024
1742992800000|2025-03-26 12:40:00|6048|6047|6058|6057|6058|6057|6046|6045|9982
1742993100000|2025-03-26 12:45:00|6057|6056|6061|6060|6062|6061|6056|6055|8580
1742993400000|2025-03-26 12:50:00|6062|6061|6044|6043|6062|6061|6043|6042|6034
1742993700000|2025-03-26 12:55:00|6045|6044|6050|6049|6050|6049|6044|6043|5667
1742994000000|2025-03-26 13:00:00|6047|6046|6045|6044|6047|6046|6040|6039|2575
1742994300000|2025-03-26 13:05:00|6046|6045|6053|6051|6053|6052|6044|6043|4361
1742994600000|2025-03-26 13:10:00|6052|6050|6059|6058|6062|6061|6051|6050|5771
1742994900000|2025-03-26 13:15:00|6058|6057|6057|6056|6059|6058|6055|6054|8123
1742995200000|2025-03-26 13:20:00|6056|6055|6045|6044|6057|6056|6045|6044|4304
1742995500000|2025-03-26 13:25:00|6044|6043|6049|6047|6049|6048|6041|6040|4070
1742995800000|2025-03-26 13:30:00|6050|6048|6059|6058|6060|6059|6048|6047|10943
1742996100000|2025-03-26 13:35:00|6060|6059|6068|6066|6073|6072|6059|6057|11722
1742996400000|2025-03-26 13:40:00|6067|6067|6065|6064|6071|6070|6064|6063|9754
1742996700000|2025-03-26 13:45:00|6064|6063|6051|6050|6064|6063|6047|6046|5956
1742997000000|2025-03-26 13:50:00|6050|6049|6054|6053|6056|6055|6049|6048|6453
1742997300000|2025-03-26 13:55:00|6052|6051|6065|6064|6068|6067|6052|6051|10333
1742997600000|2025-03-26 14:00:00|6064|6063|6077|6076|6081|6080|6062|6061|11118
1742997900000|2025-03-26 14:05:00|6076|6075|6070|6069|6079|6078|6068|6066|15068
1742998200000|2025-03-26 14:10:00|6071|6068|6069|6067|6071|6068|6063|6061|6429
1742998500000|2025-03-26 14:15:00|6068|6068|6071|6070|6072|6071|6065|6064|4569
1742998800000|2025-03-26 14:20:00|6069|6068|6069|6068|6076|6075|6069|6068|10580
1742999100000|2025-03-26 14:25:00|6070|6069|6064|6063|6071|6070|6062|6061|5413
1742999400000|2025-03-26 14:30:00|6065|6064|6067|6066|6068|6067|6061|6060|8843
1742999700000|2025-03-26 14:35:00|6068|6067|6066|6065|6072|6071|6066|6065|5033
1743000000000|2025-03-26 14:40:00|6063|6062|6054|6053|6063|6062|6049|6048|10831
1743000300000|2025-03-26 14:45:00|6052|6051|6045|6044|6053|6052|6044|6043|7509
1743000600000|2025-03-26 14:50:00|6046|6045|6054|6053|6054|6053|6039|6037|8264
1743000900000|2025-03-26 14:55:00|6057|6056|6055|6054|6058|6056|6052|6051|6122
1743001200000|2025-03-26 15:00:00|6056|6055|6066|6064|6066|6065|6052|6050|9741
1743001500000|2025-03-26 15:05:00|6067|6065|6073|6072|6075|6074|6067|6065|8978
1743001800000|2025-03-26 15:10:00|6074|6071|6075|6074|6076|6075|6071|6070|8170
1743002100000|2025-03-26 15:15:00|6076|6075|6072|6071|6076|6075|6068|6067|12058
1743002400000|2025-03-26 15:20:00|6071|6070|6067|6066|6071|6070|6065|6064|9487
1743002700000|2025-03-26 15:25:00|6066|6065|6057|6056|6067|6066|6050|6049|12615
1743003000000|2025-03-26 15:30:00|6058|6057|6060|6059|6063|6062|6054|6053|5699
1743003300000|2025-03-26 15:35:00|6059|6058|6068|6067|6069|6068|6059|6058|3040
1743003600000|2025-03-26 15:40:00|6067|6066|6067|6066|6068|6067|6065|6064|4477
1743003900000|2025-03-26 15:45:00|6066|6065|6064|6063|6067|6066|6063|6062|7500
1743004200000|2025-03-26 15:50:00|6063|6062|6068|6067|6069|6068|6063|6062|5831
1743004500000|2025-03-26 15:55:00|6067|6066|6057|6056|6067|6066|6052|6051|17184
1743004800000|2025-03-26 16:00:00|6056|6055|6049|6048|6056|6055|6045|6044|13595
1743005100000|2025-03-26 16:05:00|6047|6046|6044|6043|6047|6046|6039|6038|6486
1743005400000|2025-03-26 16:10:00|6045|6044|6040|6039|6054|6053|6039|6038|6399
1743005700000|2025-03-26 16:15:00|6042|6041|6042|6041|6045|6044|6041|6040|8889
1743006000000|2025-03-26 16:20:00|6041|6040|6041|6040|6043|6042|6039|6038|6605
1743006300000|2025-03-26 16:25:00|6043|6042|6043|6042|6045|6044|6038|6037|8030
1743062400000|2025-03-27 08:00:00|6024|6017|6037|6034|6037|6034|6007|6005|9195
1743062700000|2025-03-27 08:05:00|6038|6035|6024|6022|6038|6035|6021|6019|8232
1743063000000|2025-03-27 08:10:00|6023|6021|6017|6015|6029|6028|6015|6013|10367
1743063300000|2025-03-27 08:15:00|6019|6016|6026|6025|6026|6025|6015|6014|8710
1743063600000|2025-03-27 08:20:00|6025|6024|6019|6018|6027|6026|6018|6017|3708
1743063900000|2025-03-27 08:25:00|6020|6017|6018|6017|6020|6019|6014|6013|8690
1743064200000|2025-03-27 08:30:00|6019|6018|6031|6030|6034|6033|6019|6018|9201
1743064500000|2025-03-27 08:35:00|6032|6031|6039|6038|6041|6040|6031|6030|6947
1743064800000|2025-03-27 08:40:00|6038|6037|6028|6027|6038|6037|6027|6025|5537
1743065100000|2025-03-27 08:45:00|6027|6026|6026|6024|6027|6026|6021|6020|6729
1743065400000|2025-03-27 08:50:00|6027|6025|6026|6025|6028|6027|6020|6019|4648
1743065700000|2025-03-27 08:55:00|6027|6026|6039|6037|6039|6038|6025|6024|3341
1743066000000|2025-03-27 09:00:00|6040|6038|6037|6036|6043|6042|6036|6035|5622
1743066300000|2025-03-27 09:05:00|6036|6035|6037|6036|6039|6038|6035|6034|4586
1743066600000|2025-03-27 09:10:00|6038|6037|6032|6031|6038|6037|6032|6031|4342
1743066900000|2025-03-27 09:15:00|6033|6032|6033|6032|6038|6036|6033|6031|5295
1743067200000|2025-03-27 09:20:00|6032|6031|6029|6028|6032|6031|6025|6024|4395
1743067500000|2025-03-27 09:25:00|6030|6029|6033|6032|6034|6033|6029|6028|2923
1743067800000|2025-03-27 09:30:00|6034|6033|6026|6025|6034|6033|6025|6024|3825
1743068100000|2025-03-27 09:35:00|6025|6024|6026|6025|6029|6028|6025|6024|3241
1743068400000|2025-03-27 09:40:00|6025|6024|6031|6030|6031|6030|6025|6024|1464
1743068700000|2025-03-27 09:45:00|6029|6028|6031|6029|6031|6030|6027|6026|2096
1743069000000|2025-03-27 09:50:00|6030|6030|6031|6030|6031|6030|6027|6026|3166
1743069300000|2025-03-27 09:55:00|6030|6029|6037|6036|6037|6036|6030|6029|3746
1743069600000|2025-03-27 10:00:00|6039|6038|6044|6042|6044|6043|6037|6036|4212
1743069900000|2025-03-27 10:05:00|6045|6043|6045|6044|6048|6047|6044|6042|4336
1743070200000|2025-03-27 10:10:00|6046|6045|6043|6042|6047|6046|6042|6041|3502
1743070500000|2025-03-27 10:15:00|6042|6041|6038|6037|6042|6041|6037|6036|4827
1743070800000|2025-03-27 10:20:00|6039|6038|6045|6044|6045|6044|6038|6037|4582
1743071100000|2025-03-27 10:25:00|6046|6043|6042|6041|6046|6044|6042|6041|5298
1743071400000|2025-03-27 10:30:00|6043|6042|6043|6042|6044|6042|6041|6040|3903
1743071700000|2025-03-27 10:35:00|6042|6041|6041|6040|6043|6042|6040|6039|3844
1743072000000|2025-03-27 10:40:00|6042|6041|6042|6041|6044|6043|6041|6040|2441
1743072300000|2025-03-27 10:45:00|6041|6040|6045|6044|6045|6044|6039|6038|3406
1743072600000|2025-03-27 10:50:00|6044|6043|6043|6042|6046|6045|6041|6040|3753
1743072900000|2025-03-27 10:55:00|6044|6043|6044|6043|6046|6045|6042|6041|5075
1743073200000|2025-03-27 11:00:00|6043|6042|6046|6045|6048|6047|6043|6042|4426
1743073500000|2025-03-27 11:05:00|6045|6044|6042|6040|6046|6045|6041|6040|5269
1743073800000|2025-03-27 11:10:00|6041|6039|6037|6036|6042|6041|6035|6034|3319
1743074100000|2025-03-27 11:15:00|6038|6035|6036|6035|6038|6037|6035|6034|2137
1743074400000|2025-03-27 11:20:00|6035|6034|6038|6037|6038|6037|6035|6034|2219
1743074700000|2025-03-27 11:25:00|6039|6038|6032|6030|6039|6038|6029|6028|4642
1743075000000|2025-03-27 11:30:00|6031|6031|6039|6038|6039|6038|6030|6028|3201
1743075300000|2025-03-27 11:35:00|6040|6039|6045|6044|6045|6044|6040|6038|1818
1743075600000|2025-03-27 11:40:00|6046|6045|6043|6042|6046|6045|6041|6040|4830
1743075900000|2025-03-27 11:45:00|6044|6043|6046|6044|6048|6047|6043|6041|2364
1743076200000|2025-03-27 11:50:00|6045|6045|6049|6048|6049|6048|6045|6043|2437
1743076500000|2025-03-27 11:55:00|6048|6047|6049|6048|6051|6050|6048|6047|2235
1743076800000|2025-03-27 12:00:00|6048|6047|6044|6043|6048|6047|6044|6043|3694
1743077100000|2025-03-27 12:05:00|6043|6042|6042|6041|6044|6043|6041|6040|3223
1743077400000|2025-03-27 12:10:00|6043|6042|6047|6046|6047|6046|6043|6042|3427
1743077700000|2025-03-27 12:15:00|6046|6045|6046|6045|6047|6046|6045|6044|1643
1743078000000|2025-03-27 12:20:00|6047|6046|6048|6047|6050|6049|6047|6045|3465
1743078300000|2025-03-27 12:25:00|6049|6048|6047|6045|6049|6048|6046|6044|3614
1743078600000|2025-03-27 12:30:00|6048|6046|6049|6047|6050|6049|6047|6046|4431
1743078900000|2025-03-27 12:35:00|6050|6048|6049|6048|6050|6049|6048|6047|3269
1743079200000|2025-03-27 12:40:00|6048|6047|6043|6042|6050|6049|6043|6042|4640
1743079500000|2025-03-27 12:45:00|6042|6041|6043|6042|6044|6043|6040|6039|3216
1743079800000|2025-03-27 12:50:00|6042|6041|6046|6045|6046|6045|6039|6038|3841
1743080100000|2025-03-27 12:55:00|6047|6046|6053|6052|6053|6052|6046|6045|4579
1743080400000|2025-03-27 13:00:00|6054|6053|6052|6051|6057|6056|6050|6049|3761
1743080700000|2025-03-27 13:05:00|6051|6050|6048|6047|6051|6050|6047|6045|2653
1743081000000|2025-03-27 13:10:00|6047|6046|6051|6049|6051|6050|6047|6046|4107
1743081300000|2025-03-27 13:15:00|6050|6048|6045|6044|6050|6049|6045|6044|2123
1743081600000|2025-03-27 13:20:00|6044|6043|6048|6046|6048|6047|6043|6042|2917
1743081900000|2025-03-27 13:25:00|6047|6045|6044|6043|6047|6045|6043|6042|4671
1743082200000|2025-03-27 13:30:00|6045|6044|6028|6027|6046|6045|6027|6026|5666
1743082500000|2025-03-27 13:35:00|6027|6026|6033|6032|6039|6038|6026|6025|9896
1743082800000|2025-03-27 13:40:00|6034|6033|6033|6031|6038|6037|6026|6024|4374
1743083100000|2025-03-27 13:45:00|6034|6032|6043|6042|6046|6045|6034|6031|6769
1743083400000|2025-03-27 13:50:00|6042|6041|6052|6050|6055|6054|6042|6041|11908
1743083700000|2025-03-27 13:55:00|6053|6051|6062|6061|6063|6062|6051|6050|5493
1743084000000|2025-03-27 14:00:00|6063|6062|6064|6063|6064|6063|6057|6056|3864
1743084300000|2025-03-27 14:05:00|6063|6062|6056|6055|6065|6064|6053|6052|2910
1743084600000|2025-03-27 14:10:00|6055|6054|6052|6051|6057|6056|6050|6049|6844
1743084900000|2025-03-27 14:15:00|6051|6050|6057|6056|6060|6059|6051|6050|4426
1743085200000|2025-03-27 14:20:00|6058|6057|6058|6057|6059|6058|6054|6053|5083
1743085500000|2025-03-27 14:25:00|6057|6056|6060|6059|6061|6060|6055|6054|2684
1743085800000|2025-03-27 14:30:00|6059|6058|6061|6060|6061|6060|6055|6054|7165
1743086100000|2025-03-27 14:35:00|6062|6061|6070|6068|6070|6069|6061|6060|2704
1743086400000|2025-03-27 14:40:00|6071|6069|6076|6075|6078|6077|6071|6069|3846
1743086700000|2025-03-27 14:45:00|6077|6076|6080|6079|6082|6081|6075|6074|3586
1743087000000|2025-03-27 14:50:00|6079|6078|6077|6075|6079|6078|6072|6071|6092
1743087300000|2025-03-27 14:55:00|6076|6076|6071|6070|6076|6076|6069|6067|4221
1743087600000|2025-03-27 15:00:00|6072|6071|6076|6075|6079|6077|6068|6067|8029
1743087900000|2025-03-27 15:05:00|6075|6074|6081|6079|6081|6080|6075|6074|6288
1743088200000|2025-03-27 15:10:00|6080|6080|6086|6085|6090|6089|6080|6079|4323
1743088500000|2025-03-27 15:15:00|6087|6086|6090|6089|6092|6091|6085|6084|5015
1743088800000|2025-03-27 15:20:00|6089|6088|6081|6080|6089|6088|6079|6078|5046
1743089100000|2025-03-27 15:25:00|6082|6081|6080|6079|6082|6081|6077|6076|3599
1743089400000|2025-03-27 15:30:00|6079|6078|6071|6070|6079|6078|6068|6067|6441
1743089700000|2025-03-27 15:35:00|6072|6071|6072|6071|6072|6071|6064|6063|6679
1743090000000|2025-03-27 15:40:00|6071|6070|6071|6070|6072|6071|6065|6064|5264
1743090300000|2025-03-27 15:45:00|6070|6069|6070|6069|6071|6070|6067|6066|3267
1743090600000|2025-03-27 15:50:00|6071|6070|6064|6063|6071|6070|6064|6063|2121
1743090900000|2025-03-27 15:55:00|6065|6064|6061|6060|6065|6064|6059|6058|3856
1743091200000|2025-03-27 16:00:00|6062|6061|6057|6056|6062|6061|6053|6052|8173
1743091500000|2025-03-27 16:05:00|6058|6057|6055|6054|6058|6057|6053|6052|6753
1743091800000|2025-03-27 16:10:00|6054|6053|6054|6053|6055|6054|6052|6051|5211
1743092100000|2025-03-27 16:15:00|6053|6052|6055|6054|6056|6055|6052|6051|7671
1743092400000|2025-03-27 16:20:00|6056|6055|6057|6056|6059|6058|6055|6054|7769
1743092700000|2025-03-27 16:25:00|6056|6055|6057|6056|6057|6056|6054|6053|13125
1743148800000|2025-03-28 08:00:00|6010|6001|6012|6010|6018|6016|6002|6000|9622
1743149100000|2025-03-28 08:05:00|6013|6011|6007|6005|6013|6011|5998|5995|5028
1743149400000|2025-03-28 08:10:00|6008|6006|6009|6007|6013|6011|6003|6002|4840
1743149700000|2025-03-28 08:15:00|6010|6008|6019|6018|6019|6018|6005|6004|1656
1743150000000|2025-03-28 08:20:00|6020|6019|6013|6011|6021|6019|6005|6004|5069
1743150300000|2025-03-28 08:25:00|6012|6012|5997|5995|6013|6012|5994|5992|6296
1743150600000|2025-03-28 08:30:00|5998|5996|6003|6002|6003|6002|5992|5991|3805
1743150900000|2025-03-28 08:35:00|6002|6001|6009|6008|6009|6008|6001|5999|4117
1743151200000|2025-03-28 08:40:00|6008|6007|6020|6019|6020|6019|6006|6005|6212
1743151500000|2025-03-28 08:45:00|6021|6020|6025|6024|6025|6024|6019|6018|3499
1743151800000|2025-03-28 08:50:00|6026|6025|6027|6026|6033|6032|6026|6025|4220
1743152100000|2025-03-28 08:55:00|6028|6027|6032|6031|6036|6035|6028|6027|3789
1743152400000|2025-03-28 09:00:00|6033|6032|6023|6022|6037|6036|6021|6020|3795
1743152700000|2025-03-28 09:05:00|6022|6021|6020|6019|6028|6027|6019|6018|2276
1743153000000|2025-03-28 09:10:00|6021|6020|6022|6020|6022|6021|6019|6018|1991
1743153300000|2025-03-28 09:15:00|6021|6021|6019|6017|6022|6021|6017|6016|1395
1743153600000|2025-03-28 09:20:00|6018|6018|6012|6011|6019|6018|6008|6007|2434
1743153900000|2025-03-28 09:25:00|6011|6010|6008|6007|6011|6010|6007|6006|4861
1743154200000|2025-03-28 09:30:00|6007|6006|6014|6012|6014|6012|6004|6002|5966
1743154500000|2025-03-28 09:35:00|6013|6011|6001|6000|6014|6013|6001|6000|5223
1743154800000|2025-03-28 09:40:00|6000|5999|5996|5995|6003|6002|5994|5993|4784
1743155100000|2025-03-28 09:45:00|5997|5994|5990|5989|5999|5998|5990|5989|5856
1743155400000|2025-03-28 09:50:00|5991|5990|5985|5984|5992|5991|5982|5980|4438
1743155700000|2025-03-28 09:55:00|5986|5985|5992|5990|5995|5994|5984|5983|3599
1743156000000|2025-03-28 10:00:00|5991|5991|5994|5993|5996|5995|5991|5989|3339
1743156300000|2025-03-28 10:05:00|5995|5994|5994|5993|5998|5996|5991|5990|4055
1743156600000|2025-03-28 10:10:00|5995|5994|5992|5991|5997|5996|5990|5988|2730
1743156900000|2025-03-28 10:15:00|5993|5992|5997|5996|6000|5998|5992|5991|2627
1743157200000|2025-03-28 10:20:00|5996|5995|5996|5994|5999|5998|5994|5992|3834
1743157500000|2025-03-28 10:25:00|5995|5995|5992|5990|5997|5996|5991|5989|4783
1743157800000|2025-03-28 10:30:00|5991|5991|5989|5988|5993|5992|5987|5986|5787
1743158100000|2025-03-28 10:35:00|5988|5987|5992|5990|5995|5993|5988|5987|5491
1743158400000|2025-03-28 10:40:00|5993|5991|5998|5996|5998|5997|5991|5990|2959
1743158700000|2025-03-28 10:45:00|5997|5997|5994|5993|5998|5997|5994|5992|2265
1743159000000|2025-03-28 10:50:00|5993|5992|5984|5983|5994|5992|5984|5983|4096
1743159300000|2025-03-28 10:55:00|5986|5985|5986|5985|5991|5989|5985|5984|3488
1743159600000|2025-03-28 11:00:00|5988|5986|5989|5987|5991|5990|5987|5986|4972
1743159900000|2025-03-28 11:05:00|5988|5986|5987|5986|5989|5988|5985|5984|2755
1743160200000|2025-03-28 11:10:00|5988|5987|5986|5985|5988|5987|5985|5984|3012
1743160500000|2025-03-28 11:15:00|5987|5986|5990|5989|5993|5992|5987|5986|2472
1743160800000|2025-03-28 11:20:00|5991|5990|5992|5991|5993|5992|5986|5985|3357
1743161100000|2025-03-28 11:25:00|5993|5992|5993|5992|5997|5996|5993|5991|1704
1743161400000|2025-03-28 11:30:00|5992|5991|6001|5999|6001|6000|5992|5991|1414
1743161700000|2025-03-28 11:35:00|6002|6000|6004|6003|6006|6005|6002|5999|1735
1743162000000|2025-03-28 11:40:00|6005|6002|6002|6001|6005|6004|6002|6000|1908
1743162300000|2025-03-28 11:45:00|6003|6002|5997|5996|6004|6003|5996|5994|1819
1743162600000|2025-03-28 11:50:00|5995|5995|5995|5994|5998|5997|5993|5992|2704
1743162900000|2025-03-28 11:55:00|5996|5995|5998|5997|5998|5997|5994|5993|1437
1743163200000|2025-03-28 12:00:00|5999|5998|6005|6004|6005|6004|5998|5997|2417
1743163500000|2025-03-28 12:05:00|6004|6003|6004|6003|6006|6005|6003|6002|2140
1743163800000|2025-03-28 12:10:00|6005|6004|5998|5997|6005|6004|5998|5997|2726
1743164100000|2025-03-28 12:15:00|5996|5995|5995|5994|6000|5999|5994|5993|1075
1743164400000|2025-03-28 12:20:00|5994|5993|5992|5991|5995|5994|5992|5991|1891
1743164700000|2025-03-28 12:25:00|5993|5992|5994|5992|5995|5993|5992|5991|1012
1743165000000|2025-03-28 12:30:00|5992|5990|5986|5984|5993|5991|5985|5984|6639
1743165300000|2025-03-28 12:35:00|5985|5983|5978|5977|5987|5985|5978|5976|5028
1743165600000|2025-03-28 12:40:00|5977|5976|5979|5978|5981|5980|5977|5975|4643
1743165900000|2025-03-28 12:45:00|5980|5979|5981|5980|5982|5981|5978|5977|5702
1743166200000|2025-03-28 12:50:00|5980|5979|5983|5981|5985|5984|5980|5979|3854
1743166500000|2025-03-28 12:55:00|5982|5982|5975|5974|5983|5982|5975|5974|3446
1743166800000|2025-03-28 13:00:00|5976|5973|5958|5956|5977|5975|5955|5954|10617
1743167100000|2025-03-28 13:05:00|5957|5957|5975|5974|5977|5975|5956|5955|10905
1743167400000|2025-03-28 13:10:00|5977|5973|5975|5974|5979|5978|5974|5972|2553
1743167700000|2025-03-28 13:15:00|5974|5973|5978|5976|5979|5978|5973|5971|5151
1743168000000|2025-03-28 13:20:00|5977|5977|5973|5971|5977|5977|5970|5968|2815
1743168300000|2025-03-28 13:25:00|5974|5972|5971|5970|5976|5975|5969|5968|2805
1743168600000|2025-03-28 13:30:00|5970|5969|5965|5963|5975|5974|5959|5957|7788
1743168900000|2025-03-28 13:35:00|5966|5964|5958|5957|5968|5967|5956|5955|6074
1743169200000|2025-03-28 13:40:00|5959|5958|5946|5945|5959|5958|5945|5944|11190
1743169500000|2025-03-28 13:45:00|5947|5943|5948|5947|5960|5958|5944|5943|5073
1743169800000|2025-03-28 13:50:00|5949|5948|5951|5950|5953|5951|5940|5938|10157
1743170100000|2025-03-28 13:55:00|5952|5949|5948|5947|5957|5956|5947|5945|7390
1743170400000|2025-03-28 14:00:00|5945|5943|5947|5945|5953|5952|5944|5941|6544
1743170700000|2025-03-28 14:05:00|5946|5946|5950|5948|5953|5952|5946|5945|5166
1743171000000|2025-03-28 14:10:00|5948|5949|5944|5943|5950|5949|5941|5940|6310
1743171300000|2025-03-28 14:15:00|5943|5942|5941|5940|5946|5945|5935|5934|6351
1743171600000|2025-03-28 14:20:00|5942|5941|5945|5944|5946|5945|5939|5938|5280
1743171900000|2025-03-28 14:25:00|5944|5943|5943|5941|5946|5944|5941|5939|5562
1743172200000|2025-03-28 14:30:00|5941|5940|5935|5934|5944|5943|5932|5931|8029
1743172500000|2025-03-28 14:35:00|5936|5935|5940|5939|5943|5942|5934|5933|6161
1743172800000|2025-03-28 14:40:00|5941|5941|5948|5946|5949|5948|5938|5937|9359
1743173100000|2025-03-28 14:45:00|5947|5947|5943|5942|5950|5948|5941|5940|8348
1743173400000|2025-03-28 14:50:00|5944|5943|5948|5947|5950|5949|5942|5941|4630
1743173700000|2025-03-28 14:55:00|5947|5946|5941|5940|5948|5947|5939|5937|3751
1743174000000|2025-03-28 15:00:00|5940|5939|5936|5934|5940|5939|5933|5932|3549
1743174300000|2025-03-28 15:05:00|5935|5935|5937|5936|5941|5940|5935|5935|4699
1743174600000|2025-03-28 15:10:00|5936|5935|5942|5941|5944|5943|5934|5933|11108
1743174900000|2025-03-28 15:15:00|5943|5940|5947|5946|5951|5950|5941|5940|4556
1743175200000|2025-03-28 15:20:00|5946|5945|5947|5946|5950|5948|5946|5945|4691
1743175500000|2025-03-28 15:25:00|5948|5947|5951|5950|5951|5950|5947|5946|4187
1743175800000|2025-03-28 15:30:00|5950|5949|5948|5947|5951|5950|5947|5946|4837
1743176100000|2025-03-28 15:35:00|5947|5946|5952|5950|5954|5952|5943|5942|6573
1743176400000|2025-03-28 15:40:00|5951|5951|5943|5942|5953|5952|5942|5941|6048
1743176700000|2025-03-28 15:45:00|5942|5941|5937|5936|5943|5942|5936|5935|7294
1743177000000|2025-03-28 15:50:00|5938|5937|5939|5938|5939|5938|5933|5932|3667
1743177300000|2025-03-28 15:55:00|5940|5939|5934|5932|5941|5939|5934|5932|7556
1743177600000|2025-03-28 16:00:00|5933|5933|5933|5932|5938|5937|5929|5928|5766
1743177900000|2025-03-28 16:05:00|5932|5931|5934|5933|5938|5937|5931|5930|6528
1743178200000|2025-03-28 16:10:00|5933|5932|5914|5912|5936|5935|5913|5912|25164
1743178500000|2025-03-28 16:15:00|5913|5913|5912|5911|5918|5917|5911|5910|10290
1743178800000|2025-03-28 16:20:00|5911|5910|5915|5914|5916|5915|5911|5910|8544
1743179100000|2025-03-28 16:25:00|5914|5913|5915|5914|5917|5916|5911|5910|6441
1743404400000|2025-03-31 07:00:00|5900|5897|5889|5887|5905|5902|5875|5873|10973
1743404700000|2025-03-31 07:05:00|5890|5888|5858|5857|5890|5888|5858|5857|12177
1743405000000|2025-03-31 07:10:00|5859|5858|5865|5864|5867|5866|5856|5855|11909
1743405300000|2025-03-31 07:15:00|5867|5865|5865|5864|5874|5873|5863|5862|9519
1743405600000|2025-03-31 07:20:00|5866|5865|5874|5873|5876|5875|5866|5864|7855
1743405900000|2025-03-31 07:25:00|5875|5874|5883|5882|5884|5882|5872|5871|8482
1743406200000|2025-03-31 07:30:00|5884|5883|5878|5877|5889|5887|5874|5872|5575
1743406500000|2025-03-31 07:35:00|5879|5878|5893|5892|5897|5895|5877|5876|6858
1743406800000|2025-03-31 07:40:00|5894|5893|5905|5903|5905|5903|5892|5891|6259
1743407100000|2025-03-31 07:45:00|5904|5904|5905|5904|5907|5906|5901|5899|2784
1743407400000|2025-03-31 07:50:00|5906|5905|5922|5921|5922|5921|5905|5904|7478
1743407700000|2025-03-31 07:55:00|5920|5919|5919|5918|5920|5919|5911|5910|3677
1743408000000|2025-03-31 08:00:00|5920|5919|5911|5909|5928|5926|5910|5909|7123
1743408300000|2025-03-31 08:05:00|5910|5908|5925|5923|5930|5928|5905|5904|6316
1743408600000|2025-03-31 08:10:00|5927|5924|5920|5919|5934|5933|5918|5917|5951
1743408900000|2025-03-31 08:15:00|5919|5918|5925|5924|5930|5929|5918|5917|7158
1743409200000|2025-03-31 08:20:00|5926|5925|5914|5913|5926|5925|5911|5910|6772
1743409500000|2025-03-31 08:25:00|5915|5914|5922|5921|5930|5928|5914|5913|3328
1743409800000|2025-03-31 08:30:00|5923|5922|5908|5907|5923|5922|5908|5907|4493
1743410100000|2025-03-31 08:35:00|5909|5908|5908|5907|5913|5911|5906|5905|5945
1743410400000|2025-03-31 08:40:00|5907|5906|5907|5906|5909|5908|5902|5901|6596
1743410700000|2025-03-31 08:45:00|5906|5905|5918|5917|5919|5918|5906|5905|4631
1743411000000|2025-03-31 08:50:00|5919|5918|5919|5918|5923|5922|5918|5917|5059
1743411300000|2025-03-31 08:55:00|5917|5915|5921|5920|5923|5922|5915|5914|4784
1743411600000|2025-03-31 09:00:00|5922|5919|5910|5909|5922|5921|5910|5909|1209
1743411900000|2025-03-31 09:05:00|5911|5910|5915|5913|5915|5914|5909|5908|4788
1743412200000|2025-03-31 09:10:00|5914|5914|5911|5910|5920|5919|5910|5909|3230
1743412500000|2025-03-31 09:15:00|5910|5909|5911|5909|5916|5915|5909|5908|3239
1743412800000|2025-03-31 09:20:00|5910|5910|5912|5910|5913|5912|5909|5908|2417
1743413100000|2025-03-31 09:25:00|5911|5909|5915|5914|5915|5914|5909|5908|4608
1743413400000|2025-03-31 09:30:00|5916|5915|5910|5909|5916|5915|5909|5908|3720
1743413700000|2025-03-31 09:35:00|5911|5908|5903|5902|5913|5912|5902|5901|2530
1743414000000|2025-03-31 09:40:00|5904|5903|5901|5900|5908|5907|5901|5900|2728
1743414300000|2025-03-31 09:45:00|5902|5901|5899|5898|5903|5902|5898|5897|2782
1743414600000|2025-03-31 09:50:00|5900|5897|5897|5896|5903|5902|5896|5895|12072
1743414900000|2025-03-31 09:55:00|5898|5897|5897|5896|5899|5898|5894|5893|8871
1743415200000|2025-03-31 10:00:00|5896|5895|5892|5891|5901|5900|5891|5890|5872
1743415500000|2025-03-31 10:05:00|5891|5890|5890|5889|5893|5892|5888|5887|3890
1743415800000|2025-03-31 10:10:00|5891|5888|5891|5890|5892|5891|5886|5885|4823
1743416100000|2025-03-31 10:15:00|5892|5891|5887|5886|5894|5893|5884|5883|3246
1743416400000|2025-03-31 10:20:00|5888|5885|5892|5891|5893|5892|5888|5885|3575
1743416700000|2025-03-31 10:25:00|5891|5890|5895|5894|5898|5896|5889|5888|3856
1743417000000|2025-03-31 10:30:00|5894|5893|5897|5896|5899|5898|5891|5890|3492
1743417300000|2025-03-31 10:35:00|5898|5897|5891|5890|5900|5899|5891|5890|2024
1743417600000|2025-03-31 10:40:00|5890|5889|5894|5893|5895|5894|5889|5888|3017
1743417900000|2025-03-31 10:45:00|5895|5894|5892|5891|5896|5894|5891|5890|3396
1743418200000|2025-03-31 10:50:00|5893|5892|5883|5882|5893|5892|5883|5882|2526
1743418500000|2025-03-31 10:55:00|5882|5881|5876|5875|5883|5882|5875|5874|5059
1743418800000|2025-03-31 11:00:00|5877|5876|5873|5872|5879|5878|5873|5872|3344
1743419100000|2025-03-31 11:05:00|5874|5873|5873|5871|5875|5873|5870|5869|2594
1743419400000|2025-03-31 11:10:00|5874|5872|5878|5877|5881|5880|5873|5871|2576
1743419700000|2025-03-31 11:15:00|5879|5878|5882|5881|5886|5885|5878|5877|1949
1743420000000|2025-03-31 11:20:00|5883|5880|5877|5876|5887|5886|5877|5875|6586
1743420300000|2025-03-31 11:25:00|5878|5875|5878|5877|5879|5878|5875|5874|3051
1743420600000|2025-03-31 11:30:00|5879|5878|5881|5879|5882|5881|5878|5877|3409
1743420900000|2025-03-31 11:35:00|5880|5880|5886|5885|5886|5885|5880|5880|3823
1743421200000|2025-03-31 11:40:00|5887|5886|5887|5886|5889|5888|5885|5884|3113
1743421500000|2025-03-31 11:45:00|5886|5885|5890|5889|5892|5891|5886|5885|2244
1743421800000|2025-03-31 11:50:00|5891|5890|5890|5889|5894|5892|5889|5888|2429
1743422100000|2025-03-31 11:55:00|5889|5888|5891|5889|5892|5890|5888|5887|1611
1743422400000|2025-03-31 12:00:00|5890|5888|5887|5885|5892|5891|5887|5885|1349
1743422700000|2025-03-31 12:05:00|5886|5886|5890|5889|5893|5892|5886|5885|5010
1743423000000|2025-03-31 12:10:00|5891|5890|5890|5889|5891|5890|5888|5887|2023
1743423300000|2025-03-31 12:15:00|5891|5890|5888|5887|5892|5891|5886|5885|3746
1743423600000|2025-03-31 12:20:00|5887|5886|5890|5889|5892|5891|5887|5886|4494
1743423900000|2025-03-31 12:25:00|5891|5890|5897|5896|5898|5897|5888|5887|5292
1743424200000|2025-03-31 12:30:00|5896|5895|5896|5895|5898|5897|5892|5891|4798
1743424500000|2025-03-31 12:35:00|5897|5896|5901|5900|5903|5902|5895|5894|3299
1743424800000|2025-03-31 12:40:00|5902|5901|5899|5898|5902|5901|5897|5896|4023
1743425100000|2025-03-31 12:45:00|5898|5897|5897|5896|5902|5900|5896|5895|2839
1743425400000|2025-03-31 12:50:00|5898|5897|5892|5890|5899|5898|5890|5889|6280
1743425700000|2025-03-31 12:55:00|5891|5889|5898|5897|5900|5898|5890|5889|2485
1743426000000|2025-03-31 13:00:00|5897|5896|5901|5899|5901|5900|5896|5895|1895
1743426300000|2025-03-31 13:05:00|5899|5900|5895|5894|5900|5900|5894|5892|2326
1743426600000|2025-03-31 13:10:00|5894|5893|5895|5894|5895|5894|5893|5892|3705
1743426900000|2025-03-31 13:15:00|5896|5895|5900|5899|5900|5899|5894|5893|2811
1743427200000|2025-03-31 13:20:00|5901|5898|5894|5893|5901|5899|5888|5887|3812
1743427500000|2025-03-31 13:25:00|5895|5894|5894|5893|5897|5896|5892|5891|2843
1743427800000|2025-03-31 13:30:00|5895|5894|5909|5908|5913|5912|5893|5892|12385
1743428100000|2025-03-31 13:35:00|5910|5909|5924|5922|5927|5926|5908|5906|9346
1743428400000|2025-03-31 13:40:00|5923|5921|5908|5906|5923|5922|5906|5904|6163
1743428700000|2025-03-31 13:45:00|5907|5904|5914|5912|5914|5913|5903|5902|7585
1743429000000|2025-03-31 13:50:00|5913|5913|5933|5931|5934|5933|5913|5912|9831
1743429300000|2025-03-31 13:55:00|5931|5930|5944|5943|5947|5945|5931|5930|8443
1743429600000|2025-03-31 14:00:00|5945|5944|5949|5948|5954|5953|5944|5943|10521
1743429900000|2025-03-31 14:05:00|5950|5947|5947|5946|5950|5949|5938|5937|8036
1743430200000|2025-03-31 14:10:00|5945|5944|5947|5946|5948|5946|5941|5939|4529
1743430500000|2025-03-31 14:15:00|5948|5947|5955|5953|5956|5955|5946|5945|8988
1743430800000|2025-03-31 14:20:00|5954|5954|5950|5949|5956|5955|5950|5949|6103
1743431100000|2025-03-31 14:25:00|5949|5948|5954|5953|5957|5955|5948|5947|3980
1743431400000|2025-03-31 14:30:00|5955|5954|5967|5966|5969|5967|5955|5954|8376
1743431700000|2025-03-31 14:35:00|5968|5967|5973|5972|5974|5973|5965|5964|6997
1743432000000|2025-03-31 14:40:00|5976|5975|5972|5971|5976|5975|5969|5968|5926
1743432300000|2025-03-31 14:45:00|5971|5970|5972|5971|5976|5975|5969|5968|6012
1743432600000|2025-03-31 14:50:00|5971|5970|5974|5973|5975|5974|5968|5967|5728
1743432900000|2025-03-31 14:55:00|5975|5974|5973|5972|5975|5974|5971|5970|4569
1743433200000|2025-03-31 15:00:00|5972|5971|5976|5975|5976|5975|5971|5970|5030
1743433500000|2025-03-31 15:05:00|5977|5976|5978|5977|5981|5980|5974|5973|5488
1743433800000|2025-03-31 15:10:00|5979|5978|5975|5974|5981|5980|5973|5972|12296
1743434100000|2025-03-31 15:15:00|5976|5975|5974|5973|5977|5976|5970|5969|8600
1743434400000|2025-03-31 15:20:00|5973|5972|5972|5971|5973|5973|5967|5966|3563
1743434700000|2025-03-31 15:25:00|5971|5970|5966|5965|5973|5972|5966|5965|8390
1743490800000|2025-04-01 07:00:00|5983|5981|5984|5982|5986|5984|5966|5964|4806
1743491100000|2025-04-01 07:05:00|5985|5983|5982|5980|5998|5996|5980|5978|8746
1743491400000|2025-04-01 07:10:00|5981|5981|5985|5983|5990|5989|5977|5975|4883
1743491700000|2025-04-01 07:15:00|5986|5984|5976|5975|5986|5984|5976|5975|4354
1743492000000|2025-04-01 07:20:00|5977|5976|5979|5978|5981|5980|5968|5967|6862
1743492300000|2025-04-01 07:25:00|5977|5976|5984|5982|5984|5982|5971|5970|4127
1743492600000|2025-04-01 07:30:00|5985|5983|5968|5967|5985|5984|5966|5965|3313
1743492900000|2025-04-01 07:35:00|5969|5968|5971|5970|5974|5973|5966|5965|3433
1743493200000|2025-04-01 07:40:00|5972|5971|5970|5968|5975|5973|5969|5967|3740
1743493500000|2025-04-01 07:45:00|5969|5969|5971|5970|5972|5971|5962|5961|2637
1743493800000|2025-04-01 07:50:00|5972|5971|5970|5969|5974|5972|5967|5965|4230
1743494100000|2025-04-01 07:55:00|5969|5967|5968|5966|5972|5970|5966|5964|2871
1743494400000|2025-04-01 08:00:00|5967|5967|5964|5963|5969|5968|5959|5957|4930
1743494700000|2025-04-01 08:05:00|5963|5962|5964|5963|5974|5973|5961|5960|4132
1743495000000|2025-04-01 08:10:00|5963|5962|5960|5959|5964|5963|5959|5958|1636
1743495300000|2025-04-01 08:15:00|5959|5958|5961|5960|5963|5962|5958|5957|3135
1743495600000|2025-04-01 08:20:00|5962|5961|5960|5959|5966|5965|5960|5959|3902
1743495900000|2025-04-01 08:25:00|5959|5958|5966|5965|5969|5968|5959|5958|2247
1743496200000|2025-04-01 08:30:00|5964|5963|5958|5957|5967|5966|5958|5957|2155
1743496500000|2025-04-01 08:35:00|5957|5956|5956|5955|5960|5959|5954|5953|2185
1743496800000|2025-04-01 08:40:00|5955|5954|5955|5954|5959|5958|5954|5953|3278
1743497100000|2025-04-01 08:45:00|5956|5955|5955|5954|5957|5955|5952|5951|1931
1743497400000|2025-04-01 08:50:00|5956|5955|5962|5960|5962|5961|5955|5954|3514
1743497700000|2025-04-01 08:55:00|5963|5961|5961|5960|5967|5965|5960|5958|1983
1743498000000|2025-04-01 09:00:00|5962|5961|5966|5965|5970|5969|5961|5960|2562
1743498300000|2025-04-01 09:05:00|5967|5966|5970|5969|5970|5969|5967|5965|571
1743498600000|2025-04-01 09:10:00|5971|5968|5967|5966|5972|5971|5966|5964|2022
1743498900000|2025-04-01 09:15:00|5966|5965|5958|5957|5966|5965|5957|5956|2603
1743499200000|2025-04-01 09:20:00|5957|5956|5964|5963|5964|5963|5956|5955|1866
1743499500000|2025-04-01 09:25:00|5963|5962|5970|5968|5974|5973|5963|5962|4239
1743499800000|2025-04-01 09:30:00|5969|5969|5970|5969|5971|5969|5966|5965|3184
1743500100000|2025-04-01 09:35:00|5971|5970|5969|5968|5972|5970|5966|5965|1698
1743500400000|2025-04-01 09:40:00|5968|5966|5971|5970|5972|5971|5967|5966|2914
1743500700000|2025-04-01 09:45:00|5970|5969|5967|5966|5970|5969|5966|5965|2034
1743501000000|2025-04-01 09:50:00|5968|5967|5967|5966|5970|5969|5964|5963|3653
1743501300000|2025-04-01 09:55:00|5968|5967|5963|5962|5968|5967|5963|5962|2316
1743501600000|2025-04-01 10:00:00|5964|5963|5968|5966|5968|5967|5961|5960|6218
1743501900000|2025-04-01 10:05:00|5967|5967|5957|5956|5968|5967|5957|5956|7234
1743502200000|2025-04-01 10:10:00|5958|5955|5950|5948|5958|5955|5946|5945|5907
1743502500000|2025-04-01 10:15:00|5949|5949|5956|5955|5956|5955|5948|5947|2306
1743502800000|2025-04-01 10:20:00|5955|5954|5956|5955|5957|5956|5952|5950|3863
1743503100000|2025-04-01 10:25:00|5955|5954|5951|5950|5956|5955|5951|5949|2742
1743503400000|2025-04-01 10:30:00|5950|5949|5947|5946|5952|5950|5943|5942|3163
1743503700000|2025-04-01 10:35:00|5948|5945|5950|5949|5951|5949|5945|5944|2350
1743504000000|2025-04-01 10:40:00|5949|5948|5951|5950|5954|5953|5949|5948|2432
1743504300000|2025-04-01 10:45:00|5950|5949|5950|5949|5953|5952|5948|5947|3569
1743504600000|2025-04-01 10:50:00|5951|5950|5953|5952|5954|5953|5949|5948|2103
1743504900000|2025-04-01 10:55:00|5952|5951|5953|5952|5957|5956|5951|5950|1635
1743505200000|2025-04-01 11:00:00|5952|5951|5946|5945|5953|5952|5946|5945|2818
1743505500000|2025-04-01 11:05:00|5948|5946|5942|5941|5948|5947|5942|5941|2564
1743505800000|2025-04-01 11:10:00|5941|5940|5940|5939|5942|5941|5939|5937|2940
1743506100000|2025-04-01 11:15:00|5941|5940|5943|5942|5943|5942|5941|5940|1498
1743506400000|2025-04-01 11:20:00|5942|5941|5941|5940|5943|5941|5937|5935|2750
1743506700000|2025-04-01 11:25:00|5940|5939|5938|5936|5940|5940|5935|5934|3766
1743507000000|2025-04-01 11:30:00|5937|5937|5937|5936|5941|5940|5935|5934|2661
1743507300000|2025-04-01 11:35:00|5936|5935|5925|5924|5937|5936|5924|5922|3149
1743507600000|2025-04-01 11:40:00|5926|5925|5932|5931|5933|5932|5925|5924|3266
1743507900000|2025-04-01 11:45:00|5933|5930|5933|5932|5934|5933|5930|5929|3594
1743508200000|2025-04-01 11:50:00|5932|5931|5927|5925|5934|5933|5926|5925|2232
1743508500000|2025-04-01 11:55:00|5926|5926|5933|5932|5934|5933|5926|5925|4888
1743508800000|2025-04-01 12:00:00|5932|5930|5934|5933|5936|5935|5931|5929|2000
1743509100000|2025-04-01 12:05:00|5933|5932|5938|5937|5939|5938|5931|5930|3742
1743509400000|2025-04-01 12:10:00|5937|5936|5941|5940|5941|5940|5936|5935|1384
1743509700000|2025-04-01 12:15:00|5940|5939|5946|5945|5948|5947|5940|5939|2776
1743510000000|2025-04-01 12:20:00|5947|5944|5945|5944|5947|5946|5942|5941|2576
1743510300000|2025-04-01 12:25:00|5944|5943|5943|5941|5947|5946|5942|5941|4363
1743510600000|2025-04-01 12:30:00|5942|5942|5941|5940|5945|5944|5940|5939|1619
1743510900000|2025-04-01 12:35:00|5943|5942|5943|5942|5944|5943|5941|5940|2183
1743511200000|2025-04-01 12:40:00|5942|5941|5941|5940|5942|5941|5938|5937|2638
1743511500000|2025-04-01 12:45:00|5942|5941|5945|5944|5945|5944|5942|5940|763
1743511800000|2025-04-01 12:50:00|5943|5942|5940|5939|5943|5942|5938|5937|2809
1743512100000|2025-04-01 12:55:00|5941|5940|5941|5940|5941|5940|5939|5938|2457
1743512400000|2025-04-01 13:00:00|5942|5941|5936|5935|5943|5942|5936|5935|1888
1743512700000|2025-04-01 13:05:00|5937|5934|5930|5929|5937|5935|5929|5928|3283
1743513000000|2025-04-01 13:10:00|5931|5930|5933|5931|5935|5934|5930|5928|2236
1743513300000|2025-04-01 13:15:00|5934|5932|5940|5938|5940|5938|5931|5930|1819
1743513600000|2025-04-01 13:20:00|5939|5939|5936|5935|5941|5940|5935|5934|2505
1743513900000|2025-04-01 13:25:00|5937|5936|5940|5938|5941|5939|5937|5936|3236
1743514200000|2025-04-01 13:30:00|5941|5939|5934|5933|5942|5941|5926|5925|10696
1743514500000|2025-04-01 13:35:00|5935|5934|5935|5934|5940|5939|5930|5929|4774
1743514800000|2025-04-01 13:40:00|5936|5935|5925|5923|5937|5936|5921|5920|5874
1743515100000|2025-04-01 13:45:00|5924|5924|5927|5926|5937|5936|5919|5918|4746
1743515400000|2025-04-01 13:50:00|5928|5927|5938|5937|5940|5939|5921|5920|5608
1743515700000|2025-04-01 13:55:00|5937|5936|5937|5935|5937|5936|5930|5928|5419
1743516000000|2025-04-01 14:00:00|5935|5933|5920|5919|5935|5933|5920|5919|8579
1743516300000|2025-04-01 14:05:00|5919|5918|5922|5921|5925|5924|5919|5917|8805
1743516600000|2025-04-01 14:10:00|5920|5919|5902|5901|5921|5919|5900|5899|7586
1743516900000|2025-04-01 14:15:00|5903|5902|5910|5909|5911|5909|5899|5898|5679
1743517200000|2025-04-01 14:20:00|5911|5910|5910|5908|5912|5911|5905|5904|6527
1743517500000|2025-04-01 14:25:00|5911|5909|5910|5909|5914|5913|5908|5907|7843
1743517800000|2025-04-01 14:30:00|5909|5908|5913|5912|5913|5912|5906|5905|4287
1743518100000|2025-04-01 14:35:00|5912|5911|5916|5914|5919|5918|5910|5909|8022
1743518400000|2025-04-01 14:40:00|5914|5913|5922|5921|5925|5924|5913|5912|4779
1743518700000|2025-04-01 14:45:00|5920|5920|5920|5919|5922|5921|5918|5917|3862
1743519000000|2025-04-01 14:50:00|5921|5920|5926|5925|5926|5925|5921|5920|3602
1743519300000|2025-04-01 14:55:00|5927|5926|5929|5928|5930|5929|5926|5925|4923
1743519600000|2025-04-01 15:00:00|5928|5927|5936|5935|5936|5935|5928|5927|6105
1743519900000|2025-04-01 15:05:00|5937|5936|5941|5939|5941|5940|5936|5935|3819
1743520200000|2025-04-01 15:10:00|5940|5938|5947|5946|5947|5946|5937|5936|8703
1743520500000|2025-04-01 15:15:00|5946|5945|5949|5948|5952|5951|5944|5943|7162
1743520800000|2025-04-01 15:20:00|5948|5947|5953|5952|5954|5953|5947|5946|4064
1743521100000|2025-04-01 15:25:00|5952|5951|5945|5944|5954|5953|5945|5944|5571
1743577200000|2025-04-02 07:00:00|5953|5952|5962|5960|5975|5972|5951|5949|7853
1743577500000|2025-04-02 07:05:00|5964|5962|5953|5952|5964|5962|5946|5944|8569
1743577800000|2025-04-02 07:10:00|5954|5951|5957|5956|5960|5959|5951|5950|6755
1743578100000|2025-04-02 07:15:00|5958|5957|5957|5956|5968|5966|5952|5951|5712
1743578400000|2025-04-02 07:20:00|5958|5957|5955|5954|5962|5961|5953|5952|4971
1743578700000|2025-04-02 07:25:00|5956|5955|5958|5956|5960|5959|5954|5953|5317
1743579000000|2025-04-02 07:30:00|5959|5957|5950|5949|5959|5958|5948|5947|6697
1743579300000|2025-04-02 07:35:00|5949|5948|5945|5944|5950|5948|5944|5943|4833
1743579600000|2025-04-02 07:40:00|5946|5945|5941|5940|5946|5945|5937|5936|5037
1743579900000|2025-04-02 07:45:00|5942|5941|5931|5930|5942|5941|5931|5930|4639
1743580200000|2025-04-02 07:50:00|5930|5929|5926|5925|5931|5930|5925|5924|4574
1743580500000|2025-04-02 07:55:00|5925|5924|5926|5925|5932|5930|5924|5923|3485
1743580800000|2025-04-02 08:00:00|5928|5927|5913|5912|5929|5928|5913|5912|2463
1743581100000|2025-04-02 08:05:00|5914|5913|5917|5916|5920|5918|5913|5912|4474
1743581400000|2025-04-02 08:10:00|5916|5915|5926|5924|5928|5927|5915|5914|3267
1743581700000|2025-04-02 08:15:00|5925|5925|5932|5931|5932|5931|5925|5925|4200
1743582000000|2025-04-02 08:20:00|5931|5930|5929|5928|5931|5930|5928|5927|3910
1743582300000|2025-04-02 08:25:00|5928|5927|5936|5935|5939|5938|5928|5927|4062
1743582600000|2025-04-02 08:30:00|5937|5936|5945|5944|5949|5948|5936|5935|4235
1743582900000|2025-04-02 08:35:00|5946|5945|5951|5950|5953|5952|5944|5943|4896
1743583200000|2025-04-02 08:40:00|5952|5951|5953|5951|5954|5953|5949|5948|4763
1743583500000|2025-04-02 08:45:00|5955|5954|5956|5955|5957|5956|5953|5952|3643
1743583800000|2025-04-02 08:50:00|5957|5956|5959|5958|5960|5958|5953|5952|2364
1743584100000|2025-04-02 08:55:00|5960|5957|5958|5957|5960|5959|5957|5956|5238
1743584400000|2025-04-02 09:00:00|5959|5958|5963|5961|5965|5964|5956|5955|4245
1743584700000|2025-04-02 09:05:00|5962|5962|5966|5964|5969|5968|5961|5960|3724
1743585000000|2025-04-02 09:10:00|5967|5965|5963|5962|5968|5967|5963|5962|3257
1743585300000|2025-04-02 09:15:00|5962|5961|5957|5956|5963|5962|5957|5956|3546
1743585600000|2025-04-02 09:20:00|5956|5955|5961|5960|5962|5961|5956|5955|5348
1743585900000|2025-04-02 09:25:00|5960|5959|5960|5959|5962|5961|5957|5956|3287
1743586200000|2025-04-02 09:30:00|5959|5958|5958|5957|5959|5958|5955|5953|3847
1743586500000|2025-04-02 09:35:00|5959|5958|5958|5957|5962|5961|5957|5956|2920
1743586800000|2025-04-02 09:40:00|5959|5958|5959|5958|5961|5960|5957|5956|3412
1743587100000|2025-04-02 09:45:00|5958|5957|5954|5953|5959|5958|5953|5952|3957
1743587400000|2025-04-02 09:50:00|5955|5954|5956|5955|5958|5957|5954|5953|3972
1743587700000|2025-04-02 09:55:00|5957|5956|5957|5955|5959|5958|5954|5953|3076
1743588000000|2025-04-02 10:00:00|5956|5956|5949|5948|5958|5957|5945|5944|10099
1743588300000|2025-04-02 10:05:00|5950|5949|5951|5950|5954|5953|5946|5945|4322
1743588600000|2025-04-02 10:10:00|5952|5951|5954|5953|5954|5953|5949|5948|3893
1743588900000|2025-04-02 10:15:00|5955|5954|5955|5954|5956|5955|5950|5949|3945
1743589200000|2025-04-02 10:20:00|5956|5955|5955|5953|5958|5957|5955|5953|1131
1743589500000|2025-04-02 10:25:00|5954|5954|5957|5956|5958|5957|5953|5952|8281
1743589800000|2025-04-02 10:30:00|5956|5955|5954|5953|5958|5957|5950|5949|3077
1743590100000|2025-04-02 10:35:00|5953|5952|5951|5950|5953|5952|5949|5947|1712
1743590400000|2025-04-02 10:40:00|5950|5949|5951|5950|5952|5951|5949|5948|2432
1743590700000|2025-04-02 10:45:00|5950|5949|5954|5953|5955|5954|5949|5948|2251
1743591000000|2025-04-02 10:50:00|5953|5952|5951|5950|5956|5955|5950|5949|3737
1743591300000|2025-04-02 10:55:00|5950|5949|5950|5949|5951|5950|5949|5948|5078
1743591600000|2025-04-02 11:00:00|5951|5950|5941|5940|5951|5950|5940|5939|3217
1743591900000|2025-04-02 11:05:00|5942|5941|5944|5943|5947|5946|5941|5940|3547
1743592200000|2025-04-02 11:10:00|5945|5944|5952|5951|5952|5951|5945|5944|3836
1743592500000|2025-04-02 11:15:00|5953|5952|5955|5953|5956|5955|5951|5950|2348
1743592800000|2025-04-02 11:20:00|5954|5954|5947|5946|5954|5954|5946|5945|2024
1743593100000|2025-04-02 11:25:00|5948|5947|5949|5947|5951|5950|5947|5946|3284
1743593400000|2025-04-02 11:30:00|5948|5949|5947|5946|5955|5954|5947|5946|3679
1743593700000|2025-04-02 11:35:00|5948|5945|5939|5938|5948|5945|5938|5937|2988
1743594000000|2025-04-02 11:40:00|5940|5939|5945|5943|5945|5944|5937|5936|2729
1743594300000|2025-04-02 11:45:00|5944|5944|5943|5942|5946|5945|5943|5942|2459
1743594600000|2025-04-02 11:50:00|5942|5941|5943|5942|5944|5943|5941|5940|2089
1743594900000|2025-04-02 11:55:00|5942|5941|5942|5941|5943|5942|5941|5940|1770
1743595200000|2025-04-02 12:00:00|5943|5942|5939|5938|5944|5943|5939|5938|1444
1743595500000|2025-04-02 12:05:00|5938|5937|5939|5938|5940|5939|5935|5934|3372
1743595800000|2025-04-02 12:10:00|5940|5939|5942|5940|5942|5940|5938|5937|2373
1743596100000|2025-04-02 12:15:00|5941|5941|5935|5934|5942|5941|5935|5934|5798
1743596400000|2025-04-02 12:20:00|5934|5933|5930|5929|5934|5933|5930|5929|2948
1743596700000|2025-04-02 12:25:00|5931|5930|5929|5928|5932|5931|5926|5925|3260
1743597000000|2025-04-02 12:30:00|5928|5927|5932|5931|5932|5931|5928|5927|3582
1743597300000|2025-04-02 12:35:00|5931|5930|5941|5940|5941|5940|5929|5928|3155
1743597600000|2025-04-02 12:40:00|5942|5939|5940|5939|5942|5941|5938|5937|2572
1743597900000|2025-04-02 12:45:00|5941|5940|5942|5941|5942|5941|5938|5937|3463
1743598200000|2025-04-02 12:50:00|5943|5942|5941|5940|5943|5942|5938|5937|4463
1743598500000|2025-04-02 12:55:00|5942|5939|5937|5936|5942|5940|5936|5935|1906
1743598800000|2025-04-02 13:00:00|5938|5937|5938|5937|5940|5939|5934|5933|3920
1743599100000|2025-04-02 13:05:00|5939|5938|5937|5936|5944|5943|5937|5936|2579
1743599400000|2025-04-02 13:10:00|5938|5937|5934|5933|5938|5937|5930|5929|4729
1743599700000|2025-04-02 13:15:00|5935|5934|5930|5929|5935|5934|5928|5927|2643
1743600000000|2025-04-02 13:20:00|5931|5930|5931|5930|5934|5933|5930|5929|4670
1743600300000|2025-04-02 13:25:00|5930|5929|5931|5930|5936|5935|5930|5929|3547
1743600600000|2025-04-02 13:30:00|5932|5931|5929|5928|5943|5942|5927|5926|11733
1743600900000|2025-04-02 13:35:00|5928|5927|5932|5931|5935|5934|5919|5917|8430
1743601200000|2025-04-02 13:40:00|5931|5930|5925|5924|5931|5930|5922|5920|10471
1743601500000|2025-04-02 13:45:00|5926|5925|5917|5916|5926|5925|5910|5908|12023
1743601800000|2025-04-02 13:50:00|5918|5917|5905|5904|5920|5919|5905|5904|12057
1743602100000|2025-04-02 13:55:00|5906|5903|5915|5914|5916|5915|5900|5899|5334
1743602400000|2025-04-02 14:00:00|5914|5913|5922|5921|5925|5924|5913|5912|9385
1743602700000|2025-04-02 14:05:00|5921|5920|5934|5933|5937|5936|5920|5919|7578
1743603000000|2025-04-02 14:10:00|5933|5932|5933|5932|5933|5932|5928|5927|8243
1743603300000|2025-04-02 14:15:00|5934|5933|5938|5937|5939|5938|5932|5931|5861
1743603600000|2025-04-02 14:20:00|5939|5938|5928|5927|5940|5939|5928|5927|7303
1743603900000|2025-04-02 14:25:00|5927|5926|5926|5925|5929|5928|5921|5920|5547
1743604200000|2025-04-02 14:30:00|5924|5923|5933|5931|5933|5932|5921|5920|8192
1743604500000|2025-04-02 14:35:00|5932|5930|5935|5934|5937|5935|5928|5927|7116
1743604800000|2025-04-02 14:40:00|5936|5933|5931|5930|5939|5938|5931|5930|7606
1743605100000|2025-04-02 14:45:00|5932|5931|5933|5932|5933|5932|5929|5928|5059
1743605400000|2025-04-02 14:50:00|5932|5931|5931|5930|5935|5934|5930|5929|6098
1743605700000|2025-04-02 14:55:00|5932|5931|5931|5930|5934|5933|5930|5929|5732
1743606000000|2025-04-02 15:00:00|5932|5929|5934|5933|5934|5933|5928|5927|5054
1743606300000|2025-04-02 15:05:00|5935|5934|5929|5928|5935|5934|5928|5927|6157
1743606600000|2025-04-02 15:10:00|5930|5929|5928|5927|5933|5932|5927|5926|7000
1743606900000|2025-04-02 15:15:00|5927|5926|5927|5926|5930|5929|5925|5924|4562
1743607200000|2025-04-02 15:20:00|5928|5927|5932|5931|5933|5932|5927|5926|4634
1743607500000|2025-04-02 15:25:00|5933|5932|5933|5932|5934|5933|5929|5928|9083
1743663600000|2025-04-03 07:00:00|5836|5830|5842|5839|5844|5842|5807|5804|23630
1743663900000|2025-04-03 07:05:00|5843|5841|5835|5833|5851|5850|5832|5829|11245
1743664200000|2025-04-03 07:10:00|5837|5835|5817|5816|5838|5836|5817|5816|15057
1743664500000|2025-04-03 07:15:00|5816|5815|5834|5832|5842|5840|5816|5814|11926
1743664800000|2025-04-03 07:20:00|5836|5834|5861|5860|5863|5862|5834|5832|12719
1743665100000|2025-04-03 07:25:00|5862|5861|5869|5868|5870|5869|5855|5854|13285
1743665400000|2025-04-03 07:30:00|5870|5869|5878|5876|5879|5878|5864|5863|10894
1743665700000|2025-04-03 07:35:00|5879|5877|5871|5869|5880|5879|5868|5867|9783
1743666000000|2025-04-03 07:40:00|5870|5870|5875|5874|5877|5876|5867|5866|8579
1743666300000|2025-04-03 07:45:00|5874|5873|5878|5877|5884|5883|5873|5872|10837
1743666600000|2025-04-03 07:50:00|5877|5876|5875|5873|5877|5876|5868|5867|9628
1743666900000|2025-04-03 07:55:00|5876|5874|5885|5884|5889|5888|5874|5873|8614
1743667200000|2025-04-03 08:00:00|5886|5885|5884|5883|5886|5885|5881|5880|6583
1743667500000|2025-04-03 08:05:00|5883|5882|5880|5879|5885|5884|5878|5877|6206
1743667800000|2025-04-03 08:10:00|5879|5878|5885|5884|5886|5885|5874|5873|8157
1743668100000|2025-04-03 08:15:00|5886|5885|5898|5897|5902|5900|5885|5884|10703
1743668400000|2025-04-03 08:20:00|5897|5896|5877|5875|5898|5896|5875|5874|11151
1743668700000|2025-04-03 08:25:00|5876|5874|5878|5877|5878|5877|5869|5868|7421
1743669000000|2025-04-03 08:30:00|5877|5876|5872|5870|5883|5882|5872|5870|10252
1743669300000|2025-04-03 08:35:00|5871|5871|5882|5881|5885|5884|5871|5869|6191
1743669600000|2025-04-03 08:40:00|5883|5882|5874|5872|5885|5883|5872|5871|5349
1743669900000|2025-04-03 08:45:00|5873|5873|5872|5871|5874|5873|5868|5867|6074
1743670200000|2025-04-03 08:50:00|5873|5870|5872|5871|5874|5873|5867|5866|7591
1743670500000|2025-04-03 08:55:00|5873|5872|5868|5867|5873|5872|5862|5860|7192
1743670800000|2025-04-03 09:00:00|5869|5868|5858|5857|5871|5869|5858|5857|6254
1743671100000|2025-04-03 09:05:00|5859|5858|5850|5849|5859|5858|5850|5848|8013
1743671400000|2025-04-03 09:10:00|5849|5848|5850|5849|5850|5849|5841|5840|9292
1743671700000|2025-04-03 09:15:00|5851|5850|5850|5849|5852|5850|5844|5842|8103
1743672000000|2025-04-03 09:20:00|5848|5847|5853|5851|5859|5857|5848|5847|4387
1743672300000|2025-04-03 09:25:00|5852|5852|5846|5845|5857|5855|5846|5845|6097
1743672600000|2025-04-03 09:30:00|5847|5844|5838|5837|5847|5845|5836|5834|8899
1743672900000|2025-04-03 09:35:00|5837|5836|5848|5847|5848|5847|5836|5835|5259
1743673200000|2025-04-03 09:40:00|5847|5846|5843|5842|5847|5846|5839|5838|4568
1743673500000|2025-04-03 09:45:00|5844|5843|5837|5836|5845|5844|5831|5830|6895
1743673800000|2025-04-03 09:50:00|5836|5835|5827|5826|5837|5836|5827|5826|4189
1743674100000|2025-04-03 09:55:00|5828|5827|5821|5820|5830|5829|5820|5819|9442
1743674400000|2025-04-03 10:00:00|5823|5822|5822|5821|5824|5823|5816|5815|4147
1743674700000|2025-04-03 10:05:00|5823|5822|5825|5823|5825|5824|5818|5817|5372
1743675000000|2025-04-03 10:10:00|5824|5824|5819|5817|5826|5825|5817|5816|14933
1743675300000|2025-04-03 10:15:00|5818|5818|5817|5816|5822|5821|5816|5815|4936
1743675600000|2025-04-03 10:20:00|5818|5815|5814|5813|5818|5817|5811|5810|7556
1743675900000|2025-04-03 10:25:00|5813|5812|5794|5792|5816|5815|5793|5792|6546
1743676200000|2025-04-03 10:30:00|5793|5793|5779|5778|5797|5795|5779|5777|8046
1743676500000|2025-04-03 10:35:00|5780|5779|5779|5777|5783|5782|5771|5770|10115
1743676800000|2025-04-03 10:40:00|5780|5778|5781|5780|5785|5784|5778|5777|7975
1743677100000|2025-04-03 10:45:00|5782|5781|5769|5768|5784|5783|5769|5768|7587
1743677400000|2025-04-03 10:50:00|5768|5767|5771|5770|5771|5770|5757|5756|12732
1743677700000|2025-04-03 10:55:00|5772|5771|5769|5768|5773|5772|5766|5765|7393
1743678000000|2025-04-03 11:00:00|5771|5770|5771|5770|5772|5771|5768|5766|5575
1743678300000|2025-04-03 11:05:00|5770|5769|5778|5777|5779|5777|5770|5769|8150
1743678600000|2025-04-03 11:10:00|5779|5778|5782|5780|5786|5785|5777|5776|4555
1743678900000|2025-04-03 11:15:00|5781|5779|5769|5768|5782|5781|5767|5766|6812
1743679200000|2025-04-03 11:20:00|5770|5769|5763|5761|5770|5769|5758|5757|7993
1743679500000|2025-04-03 11:25:00|5760|5759|5739|5738|5764|5763|5733|5732|10480
1743679800000|2025-04-03 11:30:00|5738|5737|5715|5714|5739|5737|5709|5708|16546
1743680100000|2025-04-03 11:35:00|5714|5713|5698|5697|5719|5718|5698|5696|18578
1743680400000|2025-04-03 11:40:00|5697|5696|5711|5710|5718|5716|5694|5692|9332
1743680700000|2025-04-03 11:45:00|5712|5711|5708|5707|5712|5711|5703|5702|6108
1743681000000|2025-04-03 11:50:00|5707|5706|5690|5689|5709|5708|5684|5683|7613
1743681300000|2025-04-03 11:55:00|5691|5690|5700|5698|5704|5703|5689|5687|6270
1743681600000|2025-04-03 12:00:00|5699|5697|5701|5700|5710|5709|5692|5690|10186
1743681900000|2025-04-03 12:05:00|5702|5699|5713|5712|5722|5720|5700|5699|6916
1743682200000|2025-04-03 12:10:00|5712|5711|5719|5717|5722|5721|5710|5709|3688
1743682500000|2025-04-03 12:15:00|5718|5716|5707|5705|5718|5717|5703|5702|10199
1743682800000|2025-04-03 12:20:00|5706|5704|5699|5697|5708|5707|5695|5694|6231
1743683100000|2025-04-03 12:25:00|5698|5698|5692|5691|5700|5699|5692|5690|6719
1743683400000|2025-04-03 12:30:00|5693|5690|5698|5697|5703|5701|5689|5688|10121
1743683700000|2025-04-03 12:35:00|5697|5696|5716|5714|5716|5715|5697|5696|4260
1743684000000|2025-04-03 12:40:00|5715|5713|5698|5696|5720|5719|5697|5696|8530
1743684300000|2025-04-03 12:45:00|5697|5695|5687|5685|5697|5695|5683|5682|10118
1743684600000|2025-04-03 12:50:00|5686|5682|5688|5687|5696|5695|5679|5678|9675
1743684900000|2025-04-03 12:55:00|5689|5688|5681|5680|5691|5690|5679|5678|8498
1743685200000|2025-04-03 13:00:00|5679|5678|5668|5666|5683|5682|5668|5666|11566
1743685500000|2025-04-03 13:05:00|5667|5668|5672|5671|5675|5674|5665|5664|11815
1743685800000|2025-04-03 13:10:00|5673|5670|5676|5675|5677|5676|5670|5669|5186
1743686100000|2025-04-03 13:15:00|5677|5674|5672|5670|5677|5675|5662|5661|10037
1743686400000|2025-04-03 13:20:00|5670|5669|5655|5653|5671|5670|5649|5647|9065
1743686700000|2025-04-03 13:25:00|5654|5654|5663|5661|5676|5675|5654|5654|10864
1743687000000|2025-04-03 13:30:00|5664|5663|5690|5688|5701|5700|5654|5652|23296
1743687300000|2025-04-03 13:35:00|5691|5689|5680|5679|5700|5699|5675|5674|16259
1743687600000|2025-04-03 13:40:00|5678|5677|5688|5687|5693|5691|5676|5675|17405
1743687900000|2025-04-03 13:45:00|5687|5686|5670|5669|5689|5687|5669|5668|16211
1743688200000|2025-04-03 13:50:00|5671|5671|5645|5644|5677|5676|5644|5643|21930
1743688500000|2025-04-03 13:55:00|5646|5645|5645|5643|5656|5655|5639|5638|9471
1743688800000|2025-04-03 14:00:00|5643|5640|5631|5630|5644|5643|5629|5628|12578
1743689100000|2025-04-03 14:05:00|5632|5631|5632|5631|5645|5643|5629|5628|13404
1743689400000|2025-04-03 14:10:00|5631|5630|5647|5646|5648|5646|5630|5628|7811
1743689700000|2025-04-03 14:15:00|5646|5645|5670|5669|5674|5673|5645|5644|16061
1743690000000|2025-04-03 14:20:00|5669|5668|5686|5685|5687|5686|5669|5668|13319
1743690300000|2025-04-03 14:25:00|5685|5684|5682|5681|5692|5691|5679|5678|11354
1743690600000|2025-04-03 14:30:00|5681|5680|5660|5659|5691|5690|5658|5657|17067
1743690900000|2025-04-03 14:35:00|5659|5658|5652|5651|5659|5658|5649|5648|12163
1743691200000|2025-04-03 14:40:00|5653|5652|5656|5655|5667|5666|5652|5651|10672
1743691500000|2025-04-03 14:45:00|5657|5656|5652|5651|5657|5656|5651|5650|7800
1743691800000|2025-04-03 14:50:00|5651|5650|5657|5656|5662|5660|5651|5650|5947
1743692100000|2025-04-03 14:55:00|5658|5657|5646|5645|5664|5663|5646|5645|5642
1743692400000|2025-04-03 15:00:00|5645|5644|5654|5653|5655|5654|5645|5644|9181
1743692700000|2025-04-03 15:05:00|5653|5652|5645|5644|5653|5652|5641|5640|8808
1743693000000|2025-04-03 15:10:00|5646|5645|5650|5649|5653|5652|5644|5643|10146
1743693300000|2025-04-03 15:15:00|5651|5650|5655|5654|5657|5656|5651|5649|7778
1743693600000|2025-04-03 15:20:00|5654|5653|5656|5655|5661|5660|5651|5650|7506
1743693900000|2025-04-03 15:25:00|5657|5656|5662|5661|5669|5668|5657|5656|11226
1743750000000|2025-04-04 07:00:00|5606|5592|5571|5568|5608|5604|5570|5568|15571
1743750300000|2025-04-04 07:05:00|5572|5570|5560|5558|5579|5577|5556|5554|15523
1743750600000|2025-04-04 07:10:00|5559|5557|5558|5556|5564|5562|5540|5539|18984
1743750900000|2025-04-04 07:15:00|5557|5555|5546|5544|5558|5555|5535|5533|11709
1743751200000|2025-04-04 07:20:00|5545|5543|5549|5548|5561|5560|5543|5541|11443
1743751500000|2025-04-04 07:25:00|5547|5547|5561|5560|5571|5570|5545|5544|10999
1743751800000|2025-04-04 07:30:00|5562|5561|5570|5568|5572|5571|5560|5559|13722
1743752100000|2025-04-04 07:35:00|5569|5567|5572|5571|5575|5574|5566|5564|13059
1743752400000|2025-04-04 07:40:00|5571|5570|5552|5551|5571|5570|5547|5546|13541
1743752700000|2025-04-04 07:45:00|5553|5550|5566|5564|5566|5565|5551|5550|11202
1743753000000|2025-04-04 07:50:00|5567|5565|5549|5547|5570|5568|5547|5545|13683
1743753300000|2025-04-04 07:55:00|5548|5546|5549|5548|5559|5558|5541|5540|10109
1743753600000|2025-04-04 08:00:00|5550|5549|5558|5556|5564|5563|5546|5545|9245
1743753900000|2025-04-04 08:05:00|5557|5557|5556|5555|5561|5560|5549|5547|14174
1743754200000|2025-04-04 08:10:00|5554|5554|5551|5550|5556|5555|5547|5546|9904
1743754500000|2025-04-04 08:15:00|5550|5549|5555|5554|5555|5554|5537|5535|13084
1743754800000|2025-04-04 08:20:00|5556|5555|5535|5534|5559|5558|5535|5534|13450
1743755100000|2025-04-04 08:25:00|5534|5533|5525|5524|5536|5535|5525|5524|12434
1743755400000|2025-04-04 08:30:00|5527|5523|5504|5503|5529|5528|5503|5502|11540
1743755700000|2025-04-04 08:35:00|5505|5504|5511|5509|5512|5510|5495|5493|11580
1743756000000|2025-04-04 08:40:00|5512|5510|5503|5502|5512|5511|5496|5495|10866
1743756300000|2025-04-04 08:45:00|5502|5501|5517|5516|5517|5516|5500|5499|9160
1743756600000|2025-04-04 08:50:00|5516|5515|5507|5506|5516|5515|5501|5500|9364
1743756900000|2025-04-04 08:55:00|5506|5505|5499|5497|5507|5506|5489|5488|9156
1743757200000|2025-04-04 09:00:00|5500|5498|5498|5496|5504|5503|5495|5494|8057
1743757500000|2025-04-04 09:05:00|5497|5497|5511|5510|5511|5510|5491|5490|13011
1743757800000|2025-04-04 09:10:00|5510|5508|5497|5496|5512|5511|5495|5494|10460
1743758100000|2025-04-04 09:15:00|5498|5497|5509|5508|5512|5511|5494|5493|9036
1743758400000|2025-04-04 09:20:00|5510|5509|5510|5508|5512|5511|5504|5503|6058
1743758700000|2025-04-04 09:25:00|5509|5509|5490|5488|5513|5512|5487|5486|13846
1743759000000|2025-04-04 09:30:00|5491|5489|5488|5487|5492|5491|5479|5478|9844
1743759300000|2025-04-04 09:35:00|5489|5486|5493|5491|5497|5496|5487|5486|11459
1743759600000|2025-04-04 09:40:00|5492|5492|5483|5482|5497|5495|5483|5482|10460
1743759900000|2025-04-04 09:45:00|5484|5481|5467|5465|5485|5483|5467|5465|17400
1743760200000|2025-04-04 09:50:00|5466|5464|5457|5456|5466|5464|5451|5450|33870
1743760500000|2025-04-04 09:55:00|5458|5457|5457|5456|5461|5460|5449|5448|28022
1743760800000|2025-04-04 10:00:00|5460|5459|5483|5482|5485|5484|5460|5459|13248
1743761100000|2025-04-04 10:05:00|5482|5481|5423|5421|5484|5482|5420|5419|25942
1743761400000|2025-04-04 10:10:00|5422|5419|5431|5430|5437|5436|5400|5399|30999
1743761700000|2025-04-04 10:15:00|5432|5431|5397|5395|5433|5431|5394|5393|18367
1743762000000|2025-04-04 10:20:00|5396|5394|5382|5380|5396|5394|5360|5359|48320
1743762300000|2025-04-04 10:25:00|5383|5382|5399|5397|5405|5403|5380|5378|33284
1743762600000|2025-04-04 10:30:00|5400|5399|5397|5395|5409|5407|5387|5386|21060
1743762900000|2025-04-04 10:35:00|5399|5397|5388|5386|5402|5400|5367|5365|15206
1743763200000|2025-04-04 10:40:00|5386|5385|5374|5373|5396|5394|5373|5371|13314
1743763500000|2025-04-04 10:45:00|5375|5374|5374|5373|5376|5375|5361|5360|14322
1743763800000|2025-04-04 10:50:00|5375|5374|5373|5372|5383|5382|5366|5365|16413
1743764100000|2025-04-04 10:55:00|5374|5371|5373|5372|5378|5377|5367|5366|12670
1743764400000|2025-04-04 11:00:00|5376|5375|5392|5391|5394|5393|5376|5375|15108
1743764700000|2025-04-04 11:05:00|5394|5392|5381|5380|5396|5395|5369|5367|13465
1743765000000|2025-04-04 11:10:00|5380|5379|5382|5380|5387|5385|5373|5371|15622
1743765300000|2025-04-04 11:15:00|5381|5381|5401|5400|5403|5402|5381|5380|10754
1743765600000|2025-04-04 11:20:00|5402|5401|5389|5388|5406|5405|5387|5386|14097
1743765900000|2025-04-04 11:25:00|5388|5386|5370|5368|5388|5387|5366|5365|16799
1743766200000|2025-04-04 11:30:00|5369|5369|5370|5368|5375|5373|5356|5354|10110
1743766500000|2025-04-04 11:35:00|5369|5369|5393|5392|5397|5396|5369|5368|12127
1743766800000|2025-04-04 11:40:00|5394|5393|5357|5355|5394|5393|5356|5355|10933
1743767100000|2025-04-04 11:45:00|5356|5356|5352|5351|5361|5359|5348|5347|15093
1743767400000|2025-04-04 11:50:00|5351|5350|5367|5365|5370|5369|5349|5348|7738
1743767700000|2025-04-04 11:55:00|5368|5366|5409|5407|5414|5412|5367|5365|17590
1743768000000|2025-04-04 12:00:00|5407|5406|5385|5384|5411|5409|5380|5379|11757
1743768300000|2025-04-04 12:05:00|5384|5383|5411|5410|5412|5410|5384|5382|22908
1743768600000|2025-04-04 12:10:00|5412|5411|5403|5401|5417|5416|5395|5394|6525
1743768900000|2025-04-04 12:15:00|5402|5402|5419|5418|5423|5422|5402|5401|23669
1743769200000|2025-04-04 12:20:00|5418|5417|5409|5408|5421|5419|5404|5402|9101
1743769500000|2025-04-04 12:25:00|5410|5409|5432|5426|5435|5434|5410|5409|12353
1743769800000|2025-04-04 12:30:00|5433|5428|5450|5448|5454|5452|5429|5425|17206
1743770100000|2025-04-04 12:35:00|5448|5447|5409|5407|5453|5452|5402|5400|14769
1743770400000|2025-04-04 12:40:00|5408|5406|5421|5419|5422|5420|5399|5397|11687
1743770700000|2025-04-04 12:45:00|5420|5420|5436|5435|5436|5435|5413|5412|10146
1743771000000|2025-04-04 12:50:00|5437|5436|5430|5429|5439|5438|5422|5420|11030
1743771300000|2025-04-04 12:55:00|5429|5428|5427|5426|5432|5430|5412|5411|8875
1743771600000|2025-04-04 13:00:00|5428|5427|5473|5472|5473|5472|5428|5427|18300
1743771900000|2025-04-04 13:05:00|5472|5471|5465|5464|5475|5473|5456|5455|8043
1743772200000|2025-04-04 13:10:00|5466|5463|5443|5442|5466|5465|5440|5439|9165
1743772500000|2025-04-04 13:15:00|5442|5441|5436|5434|5444|5443|5434|5433|7408
1743772800000|2025-04-04 13:20:00|5438|5435|5443|5442|5443|5442|5427|5426|7930
1743773100000|2025-04-04 13:25:00|5442|5441|5443|5442|5451|5449|5434|5433|10729
1743773400000|2025-04-04 13:30:00|5444|5443|5422|5420|5467|5465|5417|5415|10521
1743773700000|2025-04-04 13:35:00|5423|5421|5404|5402|5425|5423|5393|5392|8654
1743774000000|2025-04-04 13:40:00|5405|5403|5390|5388|5406|5404|5379|5377|11000
1743774300000|2025-04-04 13:45:00|5389|5387|5374|5372|5389|5388|5370|5369|13069
1743774600000|2025-04-04 13:50:00|5373|5373|5361|5360|5376|5375|5357|5356|9532
1743774900000|2025-04-04 13:55:00|5362|5361|5372|5371|5392|5391|5360|5359|11200
1743775200000|2025-04-04 14:00:00|5371|5370|5374|5372|5381|5379|5365|5363|15520
1743775500000|2025-04-04 14:05:00|5373|5373|5368|5366|5375|5374|5362|5361|10673
1743775800000|2025-04-04 14:10:00|5367|5367|5360|5358|5368|5367|5348|5347|9991
1743776100000|2025-04-04 14:15:00|5359|5357|5353|5351|5360|5359|5342|5341|10500
1743776400000|2025-04-04 14:20:00|5352|5350|5348|5347|5357|5355|5346|5344|7627
1743776700000|2025-04-04 14:25:00|5349|5348|5334|5332|5350|5348|5329|5328|12493
1743777000000|2025-04-04 14:30:00|5333|5333|5328|5327|5349|5348|5327|5326|9881
1743777300000|2025-04-04 14:35:00|5329|5328|5324|5322|5331|5330|5318|5316|12865
1743777600000|2025-04-04 14:40:00|5322|5320|5310|5308|5324|5322|5309|5308|8917
1743777900000|2025-04-04 14:45:00|5309|5310|5304|5303|5312|5311|5296|5295|14265
1743778200000|2025-04-04 14:50:00|5305|5304|5324|5322|5334|5333|5296|5295|16849
1743778500000|2025-04-04 14:55:00|5322|5321|5332|5331|5344|5343|5319|5317|13642
1743778800000|2025-04-04 15:00:00|5330|5329|5378|5376|5381|5380|5330|5329|33264
1743779100000|2025-04-04 15:05:00|5379|5377|5359|5358|5380|5379|5349|5348|21840
1743779400000|2025-04-04 15:10:00|5360|5359|5362|5361|5374|5373|5355|5354|14481
1743779700000|2025-04-04 15:15:00|5360|5360|5345|5344|5363|5362|5345|5343|24051
1743780000000|2025-04-04 15:20:00|5346|5345|5358|5357|5361|5360|5345|5344|18128
1743780300000|2025-04-04 15:25:00|5357|5356|5342|5341|5357|5356|5332|5330|28753
1744009200000|2025-04-07 07:00:00|4952|4943.5|4952.5|4950.5|4973|4969.5|4948|4940.5|8505
1744009500000|2025-04-07 07:05:00|4950.5|4949|4979.5|4977.5|4981.5|4980.5|4921.5|4919.5|41479
1744009800000|2025-04-07 07:10:00|4979|4977|4982|4980.5|4998|4997|4965|4963|49547
1744010100000|2025-04-07 07:15:00|4983.5|4981|5044|5041|5056|5052|4983|4980.5|35659
1744010400000|2025-04-07 07:20:00|5046|5042|5069|5067|5087|5085|5032|5029|37092
1744010700000|2025-04-07 07:25:00|5070|5068|5075|5073|5091|5089|5058|5057|22209
1744011000000|2025-04-07 07:30:00|5071|5070|5050|5048|5072|5071|5048|5045|21850
1744011300000|2025-04-07 07:35:00|5052|5049|5048|5047|5066|5064|5028|5026|25386
1744011600000|2025-04-07 07:40:00|5049|5048|5032|5031|5073|5071|5031|5030|24947
1744011900000|2025-04-07 07:45:00|5033|5030|5048|5046|5057|5055|5028|5027|19410
1744012200000|2025-04-07 07:50:00|5047|5045|5048|5047|5050|5049|5028|5026|17337
1744012500000|2025-04-07 07:55:00|5049|5046|5050|5049|5077|5075|5047|5046|20332
1744012800000|2025-04-07 08:00:00|5051|5050|5080|5078|5080|5078|5042|5041|23752
1744013100000|2025-04-07 08:05:00|5078|5077|5073|5071|5095|5094|5072|5071|26209
1744013400000|2025-04-07 08:10:00|5071|5069|5049|5047|5075|5073|5040|5039|26131
1744013700000|2025-04-07 08:15:00|5048|5048|5078|5077|5084|5083|5048|5047|24728
1744014000000|2025-04-07 08:20:00|5076|5074|5082|5081|5094|5092|5073|5071|22358
1744014300000|2025-04-07 08:25:00|5083|5082|5051|5050|5085|5084|5051|5050|19265
1744014600000|2025-04-07 08:30:00|5050|5048|5041|5040|5053|5051|5024|5023|14908
1744014900000|2025-04-07 08:35:00|5040|5039|5037|5035|5047|5046|5027|5026|19103
1744015200000|2025-04-07 08:40:00|5035|5034|5019|5018|5049|5047|5016|5014|24518
1744015500000|2025-04-07 08:45:00|5021|5019|5025|5023|5027|5026|5006|5004|20603
1744015800000|2025-04-07 08:50:00|5023|5022|5019|5017|5035|5034|5012|5011|20010
1744016100000|2025-04-07 08:55:00|5018|5016|5010|5009|5024|5023|5003|5001|13175
1744016400000|2025-04-07 09:00:00|5011|5010|5005|5003|5018|5017|5002|5001|14062
1744016700000|2025-04-07 09:05:00|5004|5002|5010|5009|5010|5009|4992.5|4991|16259
1744017000000|2025-04-07 09:10:00|5009|5008|5015|5014|5024|5022|5003|5001|10172
1744017300000|2025-04-07 09:15:00|5014|5013|4995|4994|5017|5015|4994.5|4994|16197
1744017600000|2025-04-07 09:20:00|4994|4993|4980.5|4979.5|4994|4993|4976|4975|16564
1744017900000|2025-04-07 09:25:00|4981|4980|4980.5|4979.5|4990|4989|4972|4971|9286
1744018200000|2025-04-07 09:30:00|4979|4978.5|5001|5000|5003|5002|4978.5|4977.5|23298
1744018500000|2025-04-07 09:35:00|5002|4999.5|5002|5001|5013|5012|4991|4990|9094
1744018800000|2025-04-07 09:40:00|5003|5002|5010|5009|5018|5016|4998.5|4997|9861
1744019100000|2025-04-07 09:45:00|5008|5008|5010|5009|5019|5018|4998.5|4997|9528
1744019400000|2025-04-07 09:50:00|5009|5007|5004|5003|5018|5017|4997.5|4996.5|13368
1744019700000|2025-04-07 09:55:00|5003|5002|4991.5|4990.5|5007|5006|4985.5|4985|17341
1744020000000|2025-04-07 10:00:00|4991|4990|5014|5013|5032|5031|4991|4990|19392
1744020300000|2025-04-07 10:05:00|5013|5012|5049|5047|5058|5057|5013|5011|13986
1744020600000|2025-04-07 10:10:00|5050|5048|5067|5066|5074|5073|5046|5045|13410
1744020900000|2025-04-07 10:15:00|5068|5065|5094|5092|5095|5094|5066|5064|12862
1744021200000|2025-04-07 10:20:00|5093|5091|5079|5077|5097|5096|5075|5074|11418
1744021500000|2025-04-07 10:25:00|5080|5078|5059|5057|5080|5079|5053|5052|9684
1744021800000|2025-04-07 10:30:00|5056|5055|5059|5058|5066|5065|5051|5050|11584
1744022100000|2025-04-07 10:35:00|5056|5054|5088|5087|5090|5089|5052|5051|13796
1744022400000|2025-04-07 10:40:00|5087|5086|5115|5113|5120|5119|5082|5081|15290
1744022700000|2025-04-07 10:45:00|5114|5112|5087|5085|5117|5116|5085|5084|10460
1744023000000|2025-04-07 10:50:00|5088|5084|5083|5082|5100|5098|5070|5069|15128
1744023300000|2025-04-07 10:55:00|5084|5081|5070|5069|5084|5082|5061|5060|14106
1744023600000|2025-04-07 11:00:00|5071|5070|5104|5102|5104|5102|5060|5058|16553
1744023900000|2025-04-07 11:05:00|5103|5101|5133|5132|5134|5132|5099|5098|12358
1744024200000|2025-04-07 11:10:00|5134|5130|5103|5101|5134|5131|5097|5095|15422
1744024500000|2025-04-07 11:15:00|5102|5100|5093|5091|5105|5103|5084|5082|10368
1744024800000|2025-04-07 11:20:00|5095|5090|5102|5100|5118|5117|5094|5090|13729
1744025100000|2025-04-07 11:25:00|5103|5101|5098|5096|5108|5107|5082|5081|12671
1744025400000|2025-04-07 11:30:00|5095|5094|5071|5070|5096|5094|5068|5066|14053
1744025700000|2025-04-07 11:35:00|5073|5071|5067|5065|5073|5072|5060|5058|14153
1744026000000|2025-04-07 11:40:00|5066|5066|5056|5054|5078|5076|5055|5054|12091
1744026300000|2025-04-07 11:45:00|5055|5052|5037|5036|5061|5059|5036|5035|14846
1744026600000|2025-04-07 11:50:00|5038|5038|5025|5024|5047|5045|5023|5022|13714
1744026900000|2025-04-07 11:55:00|5026|5023|5044|5042|5053|5052|5023|5022|10965
1744027200000|2025-04-07 12:00:00|5045|5043|5064|5063|5064|5063|5042|5040|25317
1744027500000|2025-04-07 12:05:00|5065|5064|5042|5040|5065|5064|5031|5030|13778
1744027800000|2025-04-07 12:10:00|5043|5041|5044|5043|5044|5043|5026|5025|9540
1744028100000|2025-04-07 12:15:00|5043|5042|5040|5038|5058|5057|5035|5033|8736
1744028400000|2025-04-07 12:20:00|5039|5037|5050|5048|5052|5051|5031|5030|12747
1744028700000|2025-04-07 12:25:00|5048|5047|5068|5066|5072|5071|5038|5037|20400
1744029000000|2025-04-07 12:30:00|5067|5068|5093|5091|5095|5093|5058|5057|20333
1744029300000|2025-04-07 12:35:00|5092|5090|5080|5078|5092|5090|5074|5073|16494
1744029600000|2025-04-07 12:40:00|5081|5079|5085|5084|5096|5095|5068|5066|14868
1744029900000|2025-04-07 12:45:00|5086|5082|5082|5081|5099|5097|5064|5063|19133
1744030200000|2025-04-07 12:50:00|5084|5082|5106|5105|5108|5107|5084|5082|16891
1744030500000|2025-04-07 12:55:00|5108|5106|5098|5097|5109|5108|5092|5091|19219
1744030800000|2025-04-07 13:00:00|5096|5096|5072|5071|5099|5098|5071|5070|19150
1744031100000|2025-04-07 13:05:00|5071|5070|5069|5068|5075|5073|5063|5062|15269
1744031400000|2025-04-07 13:10:00|5068|5067|5066|5065|5072|5070|5050|5049|14090
1744031700000|2025-04-07 13:15:00|5065|5063|5055|5054|5068|5067|5050|5049|10455
1744032000000|2025-04-07 13:20:00|5056|5055|5067|5065|5083|5081|5053|5051|13352
1744032300000|2025-04-07 13:25:00|5066|5063|5021|5019|5066|5064|5019|5018|14869
1744032600000|2025-04-07 13:30:00|5020|5021|5024|5022|5040|5038|5002|5001|29600
1744032900000|2025-04-07 13:35:00|5025|5023|5020|5019|5031|5029|5008|5007|28085
1744033200000|2025-04-07 13:40:00|5021|5022|5009|5007|5026|5024|4997.5|4996.5|29945
1744033500000|2025-04-07 13:45:00|5011|5008|5059|5057|5062|5060|5004|5002|12216
1744033800000|2025-04-07 13:50:00|5058|5056|5073|5071|5087|5085|5058|5056|24115
1744034100000|2025-04-07 13:55:00|5072|5070|5075|5074|5084|5083|5063|5061|24660
1744034400000|2025-04-07 14:00:00|5076|5075|5076|5074|5090|5089|5069|5067|33925
1744034700000|2025-04-07 14:05:00|5077|5076|5075|5073|5090|5088|5068|5067|18801
1744035000000|2025-04-07 14:10:00|5077|5075|5201|5199|5221|5218|5077|5075|69659
1744035300000|2025-04-07 14:15:00|5205|5201|5230|5228|5270|5267|5197|5195|101994
1744035600000|2025-04-07 14:20:00|5229|5227|5141|5138|5229|5227|5124|5120|57643
1744035900000|2025-04-07 14:25:00|5142|5140|5086|5084|5144|5142|5075|5073|26849
1744036200000|2025-04-07 14:30:00|5087|5085|5095|5093|5133|5131|5075|5072|29590
1744036500000|2025-04-07 14:35:00|5094|5091|5063|5061|5105|5102|5061|5060|21811
1744036800000|2025-04-07 14:40:00|5062|5060|5061|5059|5073|5070|5037|5035|29392
1744037100000|2025-04-07 14:45:00|5063|5060|5068|5065|5096|5093|5057|5055|26330
1744037400000|2025-04-07 14:50:00|5072|5066|5117|5115|5117|5115|5067|5064|22899
1744037700000|2025-04-07 14:55:00|5118|5117|5099|5098|5119|5117|5096|5094|23409
1744038000000|2025-04-07 15:00:00|5102|5100|5111|5110|5119|5118|5100|5099|41932
1744038300000|2025-04-07 15:05:00|5110|5109|5078|5077|5114|5113|5074|5072|30030
1744038600000|2025-04-07 15:10:00|5077|5076|5036|5033|5091|5090|5028|5025|42396
1744038900000|2025-04-07 15:15:00|5035|5034|5054|5052|5058|5055|5012|5010|49369
1744039200000|2025-04-07 15:20:00|5053|5051|5043|5041|5077|5074|5041|5039|29013
1744039500000|2025-04-07 15:25:00|5044|5042|5015|5013|5048|5047|5013|5012|37879
1744095600000|2025-04-08 07:00:00|5150|5142|5137|5134|5161|5158|5105|5102|30210
1744095900000|2025-04-08 07:05:00|5136|5135|5103|5101|5139|5136|5081|5079|27230
1744096200000|2025-04-08 07:10:00|5101|5102|5093|5091|5121|5119|5091|5089|18885
1744096500000|2025-04-08 07:15:00|5092|5090|5073|5072|5109|5108|5071|5069|18506
1744096800000|2025-04-08 07:20:00|5072|5070|5099|5097|5099|5097|5072|5070|26353
1744097100000|2025-04-08 07:25:00|5098|5101|5098|5097|5118|5117|5090|5089|17038
1744097400000|2025-04-08 07:30:00|5099|5098|5063|5062|5099|5098|5058|5057|20779
1744097700000|2025-04-08 07:35:00|5062|5061|5047|5046|5066|5065|5044|5043|20428
1744098000000|2025-04-08 07:40:00|5048|5048|5050|5049|5064|5063|5046|5044|13955
1744098300000|2025-04-08 07:45:00|5049|5048|5039|5037|5058|5057|5031|5030|17690
1744098600000|2025-04-08 07:50:00|5038|5038|5037|5036|5054|5052|5036|5035|23923
1744098900000|2025-04-08 07:55:00|5036|5035|5041|5040|5068|5067|5033|5032|15947
1744099200000|2025-04-08 08:00:00|5042|5041|5018|5017|5042|5041|5012|5011|16173
1744099500000|2025-04-08 08:05:00|5019|5016|5023|5022|5028|5027|5004|5002|17176
1744099800000|2025-04-08 08:10:00|5024|5021|5013|5012|5027|5025|5010|5009|16404
1744100100000|2025-04-08 08:15:00|5012|5011|5014|5012|5030|5028|5005|5004|9353
1744100400000|2025-04-08 08:20:00|5013|5011|4996.5|4995.5|5022|5020|4995|4994|15040
1744100700000|2025-04-08 08:25:00|4997|4996|5005|5003|5010|5008|4991.5|4991|17165
1744101000000|2025-04-08 08:30:00|5003|5002|5011|5010|5013|5011|4999|4998|10011
1744101300000|2025-04-08 08:35:00|5010|5009|5015|5014|5021|5019|5002|5001|11057
1744101600000|2025-04-08 08:40:00|5014|5013|5031|5030|5033|5032|5014|5012|9743
1744101900000|2025-04-08 08:45:00|5030|5029|5038|5037|5048|5046|5021|5020|18408
1744102200000|2025-04-08 08:50:00|5037|5036|5048|5046|5052|5050|5034|5033|28472
1744102500000|2025-04-08 08:55:00|5047|5045|5058|5056|5060|5059|5042|5041|12934
1744102800000|2025-04-08 09:00:00|5057|5057|5066|5065|5069|5067|5055|5054|12312
1744103100000|2025-04-08 09:05:00|5065|5063|5071|5070|5072|5071|5059|5058|13982
1744103400000|2025-04-08 09:10:00|5072|5071|5067|5066|5081|5079|5061|5060|13397
1744103700000|2025-04-08 09:15:00|5066|5065|5054|5053|5067|5065|5053|5052|10426
1744104000000|2025-04-08 09:20:00|5055|5052|5055|5054|5057|5056|5042|5041|12066
1744104300000|2025-04-08 09:25:00|5054|5053|5036|5035|5055|5054|5033|5032|11414
1744104600000|2025-04-08 09:30:00|5035|5034|5036|5035|5045|5044|5035|5034|9017
1744104900000|2025-04-08 09:35:00|5034|5033|5036|5035|5038|5037|5023|5022|8608
1744105200000|2025-04-08 09:40:00|5035|5034|5050|5049|5050|5049|5033|5032|9395
1744105500000|2025-04-08 09:45:00|5048|5047|5037|5036|5050|5049|5033|5032|7424
1744105800000|2025-04-08 09:50:00|5036|5035|5021|5020|5043|5041|5021|5020|10206
1744106100000|2025-04-08 09:55:00|5020|5019|5022|5021|5030|5028|5016|5015|8134
1744106400000|2025-04-08 10:00:00|5021|5020|5039|5037|5039|5038|5012|5011|12504
1744106700000|2025-04-08 10:05:00|5041|5038|5042|5041|5045|5044|5036|5034|8546
1744107000000|2025-04-08 10:10:00|5041|5040|5027|5026|5042|5040|5025|5024|5637
1744107300000|2025-04-08 10:15:00|5028|5027|5033|5031|5035|5034|5024|5022|6162
1744107600000|2025-04-08 10:20:00|5032|5032|5025|5023|5036|5035|5023|5022|5678
1744107900000|2025-04-08 10:25:00|5024|5022|5022|5021|5030|5028|5017|5016|6816
1744108200000|2025-04-08 10:30:00|5023|5020|5028|5026|5029|5027|5016|5015|5529
1744108500000|2025-04-08 10:35:00|5027|5027|5029|5027|5034|5033|5023|5022|5214
1744108800000|2025-04-08 10:40:00|5030|5028|5034|5033|5041|5040|5030|5027|5054
1744109100000|2025-04-08 10:45:00|5033|5032|5044|5043|5046|5044|5027|5026|8723
1744109400000|2025-04-08 10:50:00|5043|5041|5045|5044|5049|5048|5031|5030|7709
1744109700000|2025-04-08 10:55:00|5046|5045|5034|5033|5049|5048|5034|5033|6975
1744110000000|2025-04-08 11:00:00|5035|5035|5041|5040|5044|5043|5032|5031|7805
1744110300000|2025-04-08 11:05:00|5042|5039|5038|5037|5042|5041|5030|5028|7544
1744110600000|2025-04-08 11:10:00|5037|5036|5034|5033|5043|5042|5028|5027|5255
1744110900000|2025-04-08 11:15:00|5035|5032|5045|5044|5055|5054|5023|5022|10552
1744111200000|2025-04-08 11:20:00|5046|5045|5064|5063|5068|5066|5045|5044|7627
1744111500000|2025-04-08 11:25:00|5065|5064|5067|5066|5071|5069|5063|5061|13581
1744111800000|2025-04-08 11:30:00|5065|5064|5077|5076|5079|5078|5063|5062|9495
1744112100000|2025-04-08 11:35:00|5078|5077|5084|5082|5093|5092|5076|5075|12038
1744112400000|2025-04-08 11:40:00|5085|5083|5085|5083|5087|5085|5075|5073|8139
1744112700000|2025-04-08 11:45:00|5086|5084|5096|5095|5101|5099|5080|5079|10321
1744113000000|2025-04-08 11:50:00|5097|5096|5105|5104|5107|5105|5089|5088|9476
1744113300000|2025-04-08 11:55:00|5106|5103|5107|5106|5112|5111|5100|5099|11826
1744113600000|2025-04-08 12:00:00|5108|5107|5096|5095|5111|5110|5088|5087|12449
1744113900000|2025-04-08 12:05:00|5095|5094|5104|5102|5108|5107|5087|5086|11554
1744114200000|2025-04-08 12:10:00|5103|5103|5089|5088|5105|5103|5089|5088|9292
1744114500000|2025-04-08 12:15:00|5088|5087|5097|5095|5097|5096|5084|5083|7100
1744114800000|2025-04-08 12:20:00|5096|5094|5080|5079|5096|5094|5072|5071|11104
1744115100000|2025-04-08 12:25:00|5079|5078|5091|5090|5093|5091|5074|5073|7255
1744115400000|2025-04-08 12:30:00|5090|5089|5088|5087|5102|5101|5084|5083|7585
1744115700000|2025-04-08 12:35:00|5087|5086|5079|5078|5092|5091|5078|5077|6505
1744116000000|2025-04-08 12:40:00|5080|5079|5085|5084|5095|5093|5075|5074|9413
1744116300000|2025-04-08 12:45:00|5087|5086|5085|5084|5096|5095|5084|5083|9438
1744116600000|2025-04-08 12:50:00|5084|5083|5091|5090|5095|5093|5082|5081|7804
1744116900000|2025-04-08 12:55:00|5092|5091|5101|5100|5106|5105|5087|5086|7529
1744117200000|2025-04-08 13:00:00|5100|5098|5106|5104|5106|5105|5086|5085|11036
1744117500000|2025-04-08 13:05:00|5104|5103|5116|5115|5123|5121|5100|5099|16450
1744117800000|2025-04-08 13:10:00|5115|5114|5115|5113|5134|5132|5107|5106|13492
1744118100000|2025-04-08 13:15:00|5114|5112|5116|5115|5121|5120|5105|5104|8990
1744118400000|2025-04-08 13:20:00|5117|5116|5105|5104|5119|5118|5102|5101|9253
1744118700000|2025-04-08 13:25:00|5106|5105|5122|5121|5123|5122|5105|5104|9058
1744119000000|2025-04-08 13:30:00|5120|5120|5112|5111|5129|5128|5102|5101|19006
1744119300000|2025-04-08 13:35:00|5113|5112|5106|5104|5115|5113|5098|5096|18509
1744119600000|2025-04-08 13:40:00|5105|5103|5092|5091|5105|5103|5082|5081|17998
1744119900000|2025-04-08 13:45:00|5093|5092|5059|5058|5093|5092|5059|5057|15133
1744120200000|2025-04-08 13:50:00|5060|5059|5074|5072|5077|5075|5045|5043|14765
1744120500000|2025-04-08 13:55:00|5071|5069|5075|5073|5084|5082|5068|5067|9574
1744120800000|2025-04-08 14:00:00|5074|5076|5078|5077|5085|5083|5064|5062|15964
1744121100000|2025-04-08 14:05:00|5079|5079|5088|5086|5092|5091|5073|5072|10239
1744121400000|2025-04-08 14:10:00|5089|5088|5090|5089|5095|5094|5075|5074|11768
1744121700000|2025-04-08 14:15:00|5091|5090|5091|5089|5098|5096|5085|5084|11245
1744122000000|2025-04-08 14:20:00|5090|5090|5084|5082|5098|5097|5080|5079|14159
1744122300000|2025-04-08 14:25:00|5085|5083|5089|5088|5097|5096|5084|5083|13227
1744122600000|2025-04-08 14:30:00|5088|5087|5092|5091|5094|5093|5083|5082|12147
1744122900000|2025-04-08 14:35:00|5093|5092|5088|5086|5096|5094|5081|5080|12103
1744123200000|2025-04-08 14:40:00|5089|5087|5081|5080|5089|5088|5078|5077|10660
1744123500000|2025-04-08 14:45:00|5080|5079|5063|5061|5081|5080|5061|5060|13107
1744123800000|2025-04-08 14:50:00|5064|5062|5055|5054|5065|5064|5047|5046|15473
1744124100000|2025-04-08 14:55:00|5056|5055|5049|5048|5061|5060|5047|5046|13458
1744124400000|2025-04-08 15:00:00|5050|5049|5063|5061|5063|5062|5050|5048|15697
1744124700000|2025-04-08 15:05:00|5062|5060|5055|5054|5062|5061|5050|5049|13213
1744125000000|2025-04-08 15:10:00|5057|5055|5038|5036|5058|5056|5033|5031|12075
1744125300000|2025-04-08 15:15:00|5039|5037|5039|5036|5039|5037|5024|5022|11735
1744125600000|2025-04-08 15:20:00|5038|5035|5039|5037|5043|5041|5032|5030|21270
1744125900000|2025-04-08 15:25:00|5038|5036|5034|5032|5049|5047|5033|5031|14524
1744182000000|2025-04-09 07:00:00|4873.5|4868.5|4908|4906.5|4914|4912.5|4847|4844|32432
1744182300000|2025-04-09 07:05:00|4907|4905.5|4914|4912.5|4919|4918|4888.5|4887|19349
1744182600000|2025-04-09 07:10:00|4913.5|4911.5|4945|4943|4946|4944.5|4905.5|4904|22507
1744182900000|2025-04-09 07:15:00|4946.5|4945.5|4934.5|4933.5|4954.5|4953.5|4926.5|4925|20145
1744183200000|2025-04-09 07:20:00|4933.5|4932|4915.5|4914.5|4937.5|4935.5|4913.5|4912.5|23010
1744183500000|2025-04-09 07:25:00|4916.5|4915|4918|4917.5|4920|4919|4903|4902|21889
1744183800000|2025-04-09 07:30:00|4917.5|4916.5|4931.5|4931|4933.5|4933|4903|4902.5|18591
1744184100000|2025-04-09 07:35:00|4930.5|4930.5|4934|4933.5|4937|4936.5|4919|4917.5|9539
1744184400000|2025-04-09 07:40:00|4934.5|4932|4928|4926.5|4951.5|4951|4928|4926.5|15589
1744184700000|2025-04-09 07:45:00|4927.5|4927|4913|4912|4928|4927|4907|4906.5|17373
1744185000000|2025-04-09 07:50:00|4913.5|4912.5|4895.5|4894.5|4913.5|4912.5|4893|4892.5|14823
1744185300000|2025-04-09 07:55:00|4894.5|4893.5|4902.5|4901.5|4911|4910|4894|4893|13913
1744185600000|2025-04-09 08:00:00|4905|4903.5|4898.5|4897.5|4914|4913.5|4894.5|4894|19922
1744185900000|2025-04-09 08:05:00|4898|4897|4880|4878.5|4899.5|4898.5|4866.5|4866|18890
1744186200000|2025-04-09 08:10:00|4879.5|4880.5|4865.5|4864.5|4883|4882|4861.5|4861|13221
1744186500000|2025-04-09 08:15:00|4866|4865|4861.5|4860.5|4871|4870|4860.5|4860|16841
1744186800000|2025-04-09 08:20:00|4861|4860|4869|4868|4874|4872.5|4860.5|4860|12419
1744187100000|2025-04-09 08:25:00|4868.5|4870.5|4867.5|4866.5|4883.5|4883|4866|4865.5|14143
1744187400000|2025-04-09 08:30:00|4868|4867|4874.5|4873.5|4877.5|4876|4859.5|4858.5|18152
1744187700000|2025-04-09 08:35:00|4875.5|4874.5|4876.5|4875.5|4887.5|4886.5|4873.5|4873|13913
1744188000000|2025-04-09 08:40:00|4877|4876|4894.5|4893.5|4896.5|4895.5|4875.5|4874.5|10104
1744188300000|2025-04-09 08:45:00|4895.5|4894.5|4887.5|4886.5|4897|4896.5|4881|4880|13062
1744188600000|2025-04-09 08:50:00|4886|4885.5|4899.5|4898.5|4901.5|4901|4883.5|4882.5|10257
1744188900000|2025-04-09 08:55:00|4898.5|4898|4915|4914|4917|4915.5|4898.5|4898|11097
1744189200000|2025-04-09 09:00:00|4915.5|4914.5|4903.5|4902.5|4918.5|4917.5|4901.5|4900.5|14841
1744189500000|2025-04-09 09:05:00|4903|4902|4923|4922|4924|4923|4901|4900.5|8387
1744189800000|2025-04-09 09:10:00|4923.5|4922.5|4913|4912.5|4931|4930.5|4912|4911|9343
1744190100000|2025-04-09 09:15:00|4912.5|4911.5|4907|4906|4915.5|4914.5|4902.5|4901.5|9407
1744190400000|2025-04-09 09:20:00|4906.5|4905.5|4901|4900.5|4912|4911|4901|4900|9702
1744190700000|2025-04-09 09:25:00|4900.5|4899.5|4885.5|4885|4901.5|4900.5|4885|4884.5|12201
1744191000000|2025-04-09 09:30:00|4886|4885.5|4882|4881|4889.5|4888.5|4881.5|4881|8406
1744191300000|2025-04-09 09:35:00|4881.5|4881.5|4872|4871.5|4884.5|4883.5|4870|4869.5|9993
1744191600000|2025-04-09 09:40:00|4872.5|4872|4867|4866|4874|4873|4863.5|4863|7938
1744191900000|2025-04-09 09:45:00|4868|4866.5|4869|4868.5|4870.5|4869.5|4860.5|4860|8624
1744192200000|2025-04-09 09:50:00|4868|4867|4868|4867|4876.5|4875.5|4865|4864|8384
1744192500000|2025-04-09 09:55:00|4868.5|4867.5|4859|4858.5|4874|4873.5|4859|4858.5|9473
1744192800000|2025-04-09 10:00:00|4859.5|4858|4856.5|4856|4860.5|4859.5|4848.5|4848|12414
1744193100000|2025-04-09 10:05:00|4856|4855|4853.5|4852.5|4856.5|4856|4847|4846|10646
1744193400000|2025-04-09 10:10:00|4853|4853|4856.5|4855.5|4860|4859|4847|4846.5|8071
1744193700000|2025-04-09 10:15:00|4857|4856|4848|4847|4866|4865.5|4847.5|4846.5|10773
1744194000000|2025-04-09 10:20:00|4847.5|4847.5|4848|4846.5|4849|4848|4839|4838.5|9224
1744194300000|2025-04-09 10:25:00|4847.5|4847|4850|4849|4856|4855|4844.5|4843|14751
1744194600000|2025-04-09 10:30:00|4849|4848.5|4837|4836|4853|4852|4834.5|4833.5|8988
1744194900000|2025-04-09 10:35:00|4838|4836.5|4847|4845.5|4847.5|4846.5|4835|4834.5|6446
1744195200000|2025-04-09 10:40:00|4846.5|4845|4856.5|4855.5|4864.5|4863.5|4845.5|4844.5|10680
1744195500000|2025-04-09 10:45:00|4855.5|4854.5|4858.5|4857.5|4866|4864.5|4852|4850.5|8291
1744195800000|2025-04-09 10:50:00|4858|4856.5|4879|4877.5|4884|4882.5|4857|4855.5|12148
1744196100000|2025-04-09 10:55:00|4878.5|4876|4854.5|4853|4886.5|4885.5|4849.5|4847|10881
1744196400000|2025-04-09 11:00:00|4855|4856.5|4798|4795.5|4861|4859.5|4791.5|4789|36682
1744196700000|2025-04-09 11:05:00|4799|4796.5|4769|4767.5|4808.5|4806|4767.5|4766|12064
1744197000000|2025-04-09 11:10:00|4770.5|4768|4801.5|4800|4801.5|4800.5|4765.5|4764|10292
1744197300000|2025-04-09 11:15:00|4802.5|4801|4813.5|4812.5|4822|4820.5|4798|4797|9066
1744197600000|2025-04-09 11:20:00|4813|4812|4807|4805|4815.5|4814|4797|4795.5|12555
1744197900000|2025-04-09 11:25:00|4806|4804|4814|4812|4826|4824|4803|4802|10768
1744198200000|2025-04-09 11:30:00|4813.5|4812.5|4796.5|4795.5|4824|4822.5|4795.5|4794|11430
1744198500000|2025-04-09 11:35:00|4795.5|4795|4792.5|4791|4803.5|4802.5|4792.5|4791|7709
1744198800000|2025-04-09 11:40:00|4791.5|4789.5|4773.5|4772|4792.5|4792|4771.5|4770.5|7827
1744199100000|2025-04-09 11:45:00|4772.5|4770.5|4809|4807.5|4814.5|4813|4768|4767|16959
1744199400000|2025-04-09 11:50:00|4807|4807|4803.5|4802.5|4814.5|4812.5|4798|4796.5|12281
1744199700000|2025-04-09 11:55:00|4805|4803.5|4796.5|4795|4810|4808.5|4790.5|4789.5|15557
1744200000000|2025-04-09 12:00:00|4797|4796|4809|4808|4809.5|4808|4794|4793|12795
1744200300000|2025-04-09 12:05:00|4810|4808.5|4816|4814.5|4818.5|4817|4804|4802.5|19573
1744200600000|2025-04-09 12:10:00|4816.5|4815|4823|4821.5|4825.5|4824.5|4811|4809.5|8880
1744200900000|2025-04-09 12:15:00|4823.5|4822|4811.5|4810|4824.5|4823.5|4811|4810|9602
1744201200000|2025-04-09 12:20:00|4813|4811|4796.5|4795|4814|4813|4795.5|4794.5|6212
1744201500000|2025-04-09 12:25:00|4797|4796|4795|4794|4800|4799|4791|4790|7648
1744201800000|2025-04-09 12:30:00|4795.5|4794.5|4804|4803.5|4811.5|4811|4794.5|4793.5|13271
1744202100000|2025-04-09 12:35:00|4805|4804|4798|4797|4808.5|4807|4791|4790|14459
1744202400000|2025-04-09 12:40:00|4798.5|4796|4807.5|4806|4810|4809|4792.5|4791.5|16617
1744202700000|2025-04-09 12:45:00|4807|4807|4818.5|4817.5|4821|4820|4804.5|4803.5|10517
1744203000000|2025-04-09 12:50:00|4819|4817|4826.5|4826|4833|4831.5|4816.5|4815|11551
1744203300000|2025-04-09 12:55:00|4828|4826.5|4830.5|4829|4838.5|4838|4826|4825|14937
1744203600000|2025-04-09 13:00:00|4830|4828.5|4848|4846.5|4855.5|4854|4828|4827|23291
1744203900000|2025-04-09 13:05:00|4847|4847|4846|4844|4864.5|4862.5|4842|4841|13811
1744204200000|2025-04-09 13:10:00|4846.5|4845|4845|4844|4856.5|4855.5|4839|4837.5|11244
1744204500000|2025-04-09 13:15:00|4844.5|4845|4855.5|4854.5|4858|4857.5|4843|4842|12481
1744204800000|2025-04-09 13:20:00|4855|4854|4841.5|4840|4856.5|4855.5|4838|4837|6675
1744205100000|2025-04-09 13:25:00|4840.5|4839|4835|4834|4845|4843.5|4832|4831|9322
1744205400000|2025-04-09 13:30:00|4833.5|4832.5|4828.5|4827|4838.5|4837.5|4812|4811|21508
1744205700000|2025-04-09 13:35:00|4827.5|4826|4835.5|4835|4841|4839|4810.5|4808.5|14892
1744206000000|2025-04-09 13:40:00|4837|4836|4828.5|4827|4851.5|4849.5|4822.5|4821|18426
1744206300000|2025-04-09 13:45:00|4828|4826.5|4819|4817.5|4831|4830|4807|4805.5|16370
1744206600000|2025-04-09 13:50:00|4818.5|4818|4823|4822|4825|4823.5|4808|4806.5|21246
1744206900000|2025-04-09 13:55:00|4823.5|4822.5|4825.5|4824.5|4839.5|4838|4820|4818.5|15763
1744207200000|2025-04-09 14:00:00|4828|4826|4847.5|4846.5|4856.5|4855|4827.5|4826|19236
1744207500000|2025-04-09 14:05:00|4848.5|4847|4826|4824.5|4850.5|4849.5|4814.5|4813.5|20523
1744207800000|2025-04-09 14:10:00|4825.5|4825|4814.5|4813|4834|4832.5|4809.5|4808.5|16009
1744208100000|2025-04-09 14:15:00|4815.5|4813.5|4828.5|4827.5|4834|4832.5|4815|4813|13384
1744208400000|2025-04-09 14:20:00|4828|4826|4822|4821|4834|4833|4811|4809.5|18336
1744208700000|2025-04-09 14:25:00|4821|4820.5|4807|4805.5|4822|4820.5|4793.5|4792.5|18473
1744209000000|2025-04-09 14:30:00|4808|4807|4839.5|4838|4839.5|4838.5|4807|4805.5|17890
1744209300000|2025-04-09 14:35:00|4838|4836.5|4824.5|4824|4839.5|4838|4821|4820|14531
1744209600000|2025-04-09 14:40:00|4823.5|4823|4815|4814|4823.5|4823|4811|4810|19242
1744209900000|2025-04-09 14:45:00|4817|4814.5|4809|4807.5|4829.5|4828.5|4807.5|4806|19234
1744210200000|2025-04-09 14:50:00|4810|4808.5|4791|4789.5|4810.5|4810|4786.5|4785|16659
1744210500000|2025-04-09 14:55:00|4790.5|4790|4788.5|4787.5|4805|4804|4787.5|4786.5|19646
1744210800000|2025-04-09 15:00:00|4787.5|4787|4802.5|4801.5|4805|4804|4787.5|4786|18389
1744211100000|2025-04-09 15:05:00|4802|4801|4818.5|4817|4823.5|4822.5|4799|4798|16231
1744211400000|2025-04-09 15:10:00|4818|4816.5|4820.5|4819.5|4822|4821|4808.5|4807.5|20441
1744211700000|2025-04-09 15:15:00|4821.5|4820.5|4830|4829|4832.5|4831|4820|4819|16450
1744212000000|2025-04-09 15:20:00|4831|4830|4833.5|4832.5|4837|4836|4824|4823|13854
1744212300000|2025-04-09 15:25:00|4832.5|4832|4831.5|4830|4836.5|4835.5|4827|4826.5|23944
1744268400000|2025-04-10 07:00:00|5225|5222|5180|5175|5226|5223|5175|5172|4484
1744268700000|2025-04-10 07:05:00|5178|5172|5210|5207|5243|5239|5157|5154|46025
1744269000000|2025-04-10 07:10:00|5211|5210|5201|5199|5226|5224|5195|5194|37816
1744269300000|2025-04-10 07:15:00|5196|5195|5172|5170|5197|5195|5146|5144|25436
1744269600000|2025-04-10 07:20:00|5171|5168|5161|5159|5172|5169|5148|5146|24471
1744269900000|2025-04-10 07:25:00|5162|5160|5124|5122|5164|5163|5117|5115|19535
1744270200000|2025-04-10 07:30:00|5123|5121|5134|5132|5143|5141|5119|5117|26770
1744270500000|2025-04-10 07:35:00|5135|5133|5106|5104|5137|5136|5105|5104|20451
1744270800000|2025-04-10 07:40:00|5108|5106|5126|5125|5129|5128|5108|5106|16531
1744271100000|2025-04-10 07:45:00|5127|5126|5145|5144|5155|5154|5117|5115|20715
1744271400000|2025-04-10 07:50:00|5146|5145|5151|5149|5159|5158|5138|5137|13280
1744271700000|2025-04-10 07:55:00|5152|5150|5106|5105|5152|5151|5106|5105|17344
1744272000000|2025-04-10 08:00:00|5105|5104|5099|5098|5111|5110|5077|5076|22368
1744272300000|2025-04-10 08:05:00|5100|5097|5092|5091|5101|5100|5080|5079|12757
1744272600000|2025-04-10 08:10:00|5090|5089|5085|5083|5093|5092|5080|5079|14589
1744272900000|2025-04-10 08:15:00|5082|5081|5083|5081|5089|5088|5076|5075|11567
1744273200000|2025-04-10 08:20:00|5084|5082|5081|5080|5089|5088|5079|5077|12124
1744273500000|2025-04-10 08:25:00|5080|5079|5083|5082|5089|5088|5077|5076|10210
1744273800000|2025-04-10 08:30:00|5082|5081|5036|5035|5082|5082|5036|5034|23562
1744274100000|2025-04-10 08:35:00|5037|5036|5049|5048|5050|5049|5032|5030|19794
1744274400000|2025-04-10 08:40:00|5050|5049|5062|5061|5067|5066|5050|5049|8984
1744274700000|2025-04-10 08:45:00|5063|5062|5059|5058|5073|5072|5053|5052|17829
1744275000000|2025-04-10 08:50:00|5060|5059|5062|5060|5068|5067|5054|5053|11300
1744275300000|2025-04-10 08:55:00|5061|5059|5060|5058|5069|5067|5054|5052|10684
1744275600000|2025-04-10 09:00:00|5059|5057|5046|5044|5062|5061|5045|5043|8475
1744275900000|2025-04-10 09:05:00|5047|5045|5041|5040|5049|5047|5037|5036|13941
1744276200000|2025-04-10 09:10:00|5040|5039|5047|5046|5049|5048|5037|5036|6631
1744276500000|2025-04-10 09:15:00|5048|5047|5033|5032|5049|5048|5024|5023|8081
1744276800000|2025-04-10 09:20:00|5034|5033|5061|5060|5063|5061|5034|5033|8436
1744277100000|2025-04-10 09:25:00|5060|5059|5060|5059|5063|5061|5047|5046|8244
1744277400000|2025-04-10 09:30:00|5063|5061|5081|5080|5081|5080|5062|5061|9490
1744277700000|2025-04-10 09:35:00|5083|5081|5081|5080|5093|5092|5080|5079|6651
1744278000000|2025-04-10 09:40:00|5080|5079|5069|5068|5083|5081|5069|5068|8380
1744278300000|2025-04-10 09:45:00|5070|5069|5075|5074|5077|5075|5070|5069|8318
1744278600000|2025-04-10 09:50:00|5076|5075|5078|5077|5080|5079|5069|5068|9589
1744278900000|2025-04-10 09:55:00|5079|5078|5090|5089|5099|5098|5078|5076|11559
1744279200000|2025-04-10 10:00:00|5092|5091|5084|5082|5092|5091|5078|5077|12326
1744279500000|2025-04-10 10:05:00|5085|5083|5088|5087|5089|5088|5077|5076|7481
1744279800000|2025-04-10 10:10:00|5089|5088|5101|5100|5101|5100|5084|5083|10654
1744280100000|2025-04-10 10:15:00|5102|5101|5106|5105|5107|5106|5098|5097|11316
1744280400000|2025-04-10 10:20:00|5105|5104|5097|5096|5105|5104|5092|5091|9301
1744280700000|2025-04-10 10:25:00|5096|5095|5095|5094|5099|5098|5087|5086|9455
1744281000000|2025-04-10 10:30:00|5094|5093|5112|5111|5113|5112|5094|5093|10672
1744281300000|2025-04-10 10:35:00|5111|5110|5124|5123|5124|5123|5104|5103|8517
1744281600000|2025-04-10 10:40:00|5125|5124|5117|5116|5128|5127|5117|5116|9579
1744281900000|2025-04-10 10:45:00|5118|5117|5115|5114|5120|5119|5111|5110|5293
1744282200000|2025-04-10 10:50:00|5114|5113|5111|5110|5126|5125|5109|5108|7889
1744282500000|2025-04-10 10:55:00|5110|5109|5121|5120|5123|5121|5110|5109|8089
1744282800000|2025-04-10 11:00:00|5122|5121|5121|5120|5128|5126|5118|5117|10333
1744283100000|2025-04-10 11:05:00|5120|5119|5117|5116|5123|5122|5108|5106|7310
1744283400000|2025-04-10 11:10:00|5118|5117|5135|5134|5137|5136|5117|5116|7034
1744283700000|2025-04-10 11:15:00|5134|5133|5129|5128|5135|5134|5121|5120|9139
1744284000000|2025-04-10 11:20:00|5130|5129|5136|5134|5138|5137|5130|5128|9796
1744284300000|2025-04-10 11:25:00|5137|5135|5118|5117|5139|5138|5118|5117|9150
1744284600000|2025-04-10 11:30:00|5119|5116|5115|5114|5123|5122|5111|5110|12977
1744284900000|2025-04-10 11:35:00|5116|5115|5115|5114|5121|5120|5114|5113|5321
1744285200000|2025-04-10 11:40:00|5116|5115|5110|5109|5117|5116|5106|5105|6806
1744285500000|2025-04-10 11:45:00|5111|5108|5105|5104|5112|5111|5103|5102|4526
1744285800000|2025-04-10 11:50:00|5104|5103|5096|5095|5107|5105|5096|5094|5602
1744286100000|2025-04-10 11:55:00|5097|5094|5099|5098|5105|5104|5094|5092|6014
1744286400000|2025-04-10 12:00:00|5100|5099|5094|5093|5100|5099|5092|5091|5894
1744286700000|2025-04-10 12:05:00|5095|5094|5102|5100|5104|5102|5093|5092|5834
1744287000000|2025-04-10 12:10:00|5103|5101|5100|5099|5105|5104|5096|5095|4003
1744287300000|2025-04-10 12:15:00|5101|5100|5100|5099|5105|5104|5094|5093|5605
1744287600000|2025-04-10 12:20:00|5099|5098|5088|5087|5099|5098|5083|5082|11915
1744287900000|2025-04-10 12:25:00|5087|5086|5090|5088|5095|5094|5086|5085|8380
1744288200000|2025-04-10 12:30:00|5094|5091|5098|5096|5114|5107|5094|5091|14894
1744288500000|2025-04-10 12:35:00|5097|5095|5075|5073|5098|5097|5069|5068|12275
1744288800000|2025-04-10 12:40:00|5074|5072|5066|5065|5080|5079|5066|5065|11797
1744289100000|2025-04-10 12:45:00|5065|5064|5072|5071|5073|5072|5065|5064|11809
1744289400000|2025-04-10 12:50:00|5071|5070|5065|5063|5073|5072|5059|5058|8587
1744289700000|2025-04-10 12:55:00|5063|5062|5059|5058|5067|5066|5053|5051|13340
1744290000000|2025-04-10 13:00:00|5060|5059|5052|5051|5068|5067|5052|5051|12479
1744290300000|2025-04-10 13:05:00|5053|5050|5058|5057|5061|5060|5052|5050|12402
1744290600000|2025-04-10 13:10:00|5057|5056|5062|5061|5067|5066|5055|5054|7851
1744290900000|2025-04-10 13:15:00|5063|5062|5079|5078|5084|5083|5057|5056|9960
1744291200000|2025-04-10 13:20:00|5081|5080|5082|5081|5090|5089|5076|5075|9773
1744291500000|2025-04-10 13:25:00|5081|5080|5071|5070|5086|5085|5069|5067|9690
1744291800000|2025-04-10 13:30:00|5070|5069|5028|5027|5070|5069|5020|5019|29920
1744292100000|2025-04-10 13:35:00|5030|5026|5026|5024|5033|5031|5008|5007|21664
1744292400000|2025-04-10 13:40:00|5025|5022|5021|5020|5032|5030|5014|5013|14383
1744292700000|2025-04-10 13:45:00|5022|5019|5024|5022|5045|5044|5021|5019|21479
1744293000000|2025-04-10 13:50:00|5023|5023|5022|5020|5034|5033|5014|5012|17604
1744293300000|2025-04-10 13:55:00|5021|5019|5010|5008|5022|5021|5005|5004|15789
1744293600000|2025-04-10 14:00:00|5009|5007|5012|5011|5016|5015|5003|5002|17185
1744293900000|2025-04-10 14:05:00|5013|5012|5010|5009|5034|5032|5005|5004|18438
1744294200000|2025-04-10 14:10:00|5008|5008|5020|5018|5022|5020|5005|5004|17041
1744294500000|2025-04-10 14:15:00|5021|5020|5031|5030|5034|5033|5021|5020|21593
1744294800000|2025-04-10 14:20:00|5029|5028|5044|5043|5046|5045|5029|5028|18052
1744295100000|2025-04-10 14:25:00|5045|5042|5037|5036|5048|5047|5037|5036|15073
1744295400000|2025-04-10 14:30:00|5038|5035|5039|5037|5043|5042|5028|5027|15697
1744295700000|2025-04-10 14:35:00|5038|5036|5033|5032|5042|5040|5030|5029|16698
1744296000000|2025-04-10 14:40:00|5034|5031|5030|5029|5040|5038|5027|5026|17350
1744296300000|2025-04-10 14:45:00|5031|5030|5023|5022|5031|5030|5018|5017|15082
1744296600000|2025-04-10 14:50:00|5022|5021|5008|5007|5023|5022|5007|5006|9769
1744296900000|2025-04-10 14:55:00|5009|5008|5001|4999.5|5011|5010|5000|4999|14053
1744297200000|2025-04-10 15:00:00|4999.5|4999|4993|4992|5003|5002|4987|4986|24577
1744297500000|2025-04-10 15:05:00|4994|4992.5|5004|5003|5005|5004|4984|4983.5|20488
1744297800000|2025-04-10 15:10:00|5003|5002|5001|5000|5016|5015|4999|4998.5|16089
1744298100000|2025-04-10 15:15:00|5000|4999.5|4988.5|4988|5000|4999.5|4986|4985.5|16110
1744298400000|2025-04-10 15:20:00|4989|4986.5|4983|4982.5|4990|4989|4977.5|4976.5|27177
1744298700000|2025-04-10 15:25:00|4983.5|4983|4963.5|4963|4985.5|4985|4963.5|4963|22154
1744354800000|2025-04-11 07:00:00|4926|4924|4936|4934.5|4956|4953|4923.5|4921|15479
1744355100000|2025-04-11 07:05:00|4939.5|4935|4912.5|4911|4940.5|4938.5|4895.5|4894|17002
1744355400000|2025-04-11 07:10:00|4912|4910.5|4916|4914.5|4918.5|4917.5|4891.5|4890|21447
1744355700000|2025-04-11 07:15:00|4914.5|4913.5|4918.5|4917.5|4933|4932|4911.5|4910.5|17190
1744356000000|2025-04-11 07:20:00|4918|4916|4935|4933.5|4938.5|4937.5|4916.5|4915|15230
1744356300000|2025-04-11 07:25:00|4934.5|4933|4912|4911|4942|4941|4908.5|4907.5|13808
1744356600000|2025-04-11 07:30:00|4911.5|4913.5|4933.5|4933|4935.5|4935|4911.5|4913.5|13135
1744356900000|2025-04-11 07:35:00|4932.5|4932|4908|4907.5|4938.5|4937.5|4908|4907.5|9948
1744357200000|2025-04-11 07:40:00|4906|4907|4908|4907|4918|4917|4902.5|4901.5|10281
1744357500000|2025-04-11 07:45:00|4907.5|4906.5|4900.5|4899.5|4912|4911.5|4897|4896.5|14281
1744357800000|2025-04-11 07:50:00|4899.5|4899|4901.5|4901|4905.5|4905|4894|4893.5|11705
1744358100000|2025-04-11 07:55:00|4900.5|4900.5|4879.5|4878.5|4901|4900.5|4879.5|4878.5|15140
1744358400000|2025-04-11 08:00:00|4881.5|4879|4871|4870|4881.5|4880.5|4853|4852|27708
1744358700000|2025-04-11 08:05:00|4871.5|4870.5|4892.5|4891|4895.5|4894.5|4870.5|4869.5|14670
1744359000000|2025-04-11 08:10:00|4892|4890.5|4881|4880|4893|4892|4873.5|4873|12051
1744359300000|2025-04-11 08:15:00|4880.5|4880.5|4857|4856|4882|4881.5|4857|4856|12298
1744359600000|2025-04-11 08:20:00|4856.5|4857|4862.5|4862|4870.5|4870|4851.5|4851|11170
1744359900000|2025-04-11 08:25:00|4863|4860.5|4885.5|4884.5|4886|4885|4860|4859|12185
1744360200000|2025-04-11 08:30:00|4886|4885|4865.5|4865|4886.5|4885.5|4865.5|4864.5|11189
1744360500000|2025-04-11 08:35:00|4867|4866|4873.5|4872.5|4877|4876|4855.5|4855|13016
1744360800000|2025-04-11 08:40:00|4872.5|4871.5|4872.5|4871.5|4875.5|4874.5|4861|4860|9255
1744361100000|2025-04-11 08:45:00|4873|4872|4872.5|4872|4882.5|4881.5|4868.5|4868|12311
1744361400000|2025-04-11 08:50:00|4873|4872.5|4860.5|4860|4875.5|4874.5|4856|4855.5|11316
1744361700000|2025-04-11 08:55:00|4861|4858.5|4867|4866|4870.5|4869.5|4852|4851.5|11088
1744362000000|2025-04-11 09:00:00|4866.5|4865.5|4867.5|4866.5|4874.5|4874|4862|4861|13535
1744362300000|2025-04-11 09:05:00|4868|4867.5|4858.5|4857.5|4871.5|4871|4855.5|4855|13137
1744362600000|2025-04-11 09:10:00|4857|4856.5|4870|4869|4872.5|4871.5|4852.5|4852|13595
1744362900000|2025-04-11 09:15:00|4869.5|4869.5|4880|4879|4883|4882.5|4869|4868|14907
1744363200000|2025-04-11 09:20:00|4881|4880|4886.5|4886|4893.5|4892.5|4880|4879|10717
1744363500000|2025-04-11 09:25:00|4885.5|4885.5|4887|4886|4890|4889|4877.5|4876.5|10788
1744363800000|2025-04-11 09:30:00|4888|4887|4888|4887|4890.5|4889.5|4878.5|4877.5|10555
1744364100000|2025-04-11 09:35:00|4888.5|4887.5|4883.5|4883|4896|4895|4877|4876|11196
1744364400000|2025-04-11 09:40:00|4884|4882.5|4887|4886|4889|4888|4878.5|4878|6308
1744364700000|2025-04-11 09:45:00|4887.5|4886.5|4887|4886.5|4894.5|4894|4885|4884.5|9082
1744365000000|2025-04-11 09:50:00|4888|4887|4893.5|4892.5|4893.5|4893|4878|4877|14770
1744365300000|2025-04-11 09:55:00|4893|4892|4906.5|4905.5|4910|4909.5|4890|4889.5|15596
1744365600000|2025-04-11 10:00:00|4907|4906.5|4894.5|4894|4907.5|4907|4887|4886|14061
1744365900000|2025-04-11 10:05:00|4895|4894.5|4888.5|4888|4898.5|4898|4885.5|4884.5|7736
1744366200000|2025-04-11 10:10:00|4889|4889|4898.5|4897.5|4898.5|4897.5|4885|4884|6662
1744366500000|2025-04-11 10:15:00|4898|4898|4900.5|4900|4904|4903.5|4897|4896|6199
1744366800000|2025-04-11 10:20:00|4901|4900.5|4903.5|4902.5|4906|4905|4901|4900|5433
1744367100000|2025-04-11 10:25:00|4903|4902|4904.5|4904|4911|4910|4901|4900.5|5576
1744367400000|2025-04-11 10:30:00|4904|4903.5|4908.5|4907.5|4910.5|4910|4900|4899|5765
1744367700000|2025-04-11 10:35:00|4908|4906.5|4900.5|4899.5|4910.5|4909.5|4897|4896|6901
1744368000000|2025-04-11 10:40:00|4901.5|4900|4902.5|4901.5|4903.5|4902.5|4896.5|4895.5|5543
1744368300000|2025-04-11 10:45:00|4903.5|4903|4901|4900|4904|4903.5|4898|4897.5|5103
1744368600000|2025-04-11 10:50:00|4900|4899|4910|4909|4910.5|4909.5|4893.5|4892.5|6085
1744368900000|2025-04-11 10:55:00|4910.5|4909.5|4905|4904|4910.5|4909.5|4899|4898.5|6566
1744369200000|2025-04-11 11:00:00|4904|4903.5|4901.5|4900|4908|4907.5|4894.5|4893.5|7456
1744369500000|2025-04-11 11:05:00|4902.5|4901|4909.5|4908.5|4910|4909|4896|4895|5696
1744369800000|2025-04-11 11:10:00|4909|4908|4905|4904.5|4910.5|4909.5|4903|4902|4464
1744370100000|2025-04-11 11:15:00|4905.5|4904|4896.5|4895.5|4907|4906|4895.5|4895|4337
1744370400000|2025-04-11 11:20:00|4897|4896.5|4891|4890.5|4899.5|4898.5|4886|4885|5677
1744370700000|2025-04-11 11:25:00|4891.5|4890|4887|4886.5|4896|4895|4885.5|4884|6914
1744371000000|2025-04-11 11:30:00|4887.5|4887|4886|4885|4892|4891|4880.5|4880|7586
1744371300000|2025-04-11 11:35:00|4885.5|4883.5|4885.5|4884.5|4889.5|4888.5|4882|4881|7659
1744371600000|2025-04-11 11:40:00|4885|4884|4893|4892|4895|4894|4884|4883|5900
1744371900000|2025-04-11 11:45:00|4892.5|4891|4879.5|4879|4894.5|4894|4878.5|4877.5|7833
1744372200000|2025-04-11 11:50:00|4879|4878|4884|4883.5|4886|4885|4873.5|4873|5785
1744372500000|2025-04-11 11:55:00|4883|4882.5|4894.5|4893.5|4896.5|4895.5|4881|4880.5|8809
1744372800000|2025-04-11 12:00:00|4895|4894|4898.5|4897.5|4900.5|4899.5|4889.5|4888.5|7734
1744373100000|2025-04-11 12:05:00|4900|4899.5|4900|4899|4900.5|4900|4889.5|4889|5812
1744373400000|2025-04-11 12:10:00|4900.5|4899.5|4905.5|4904.5|4907|4906|4898.5|4898|3983
1744373700000|2025-04-11 12:15:00|4904|4903|4903.5|4902.5|4911|4910.5|4901|4900|6776
1744374000000|2025-04-11 12:20:00|4905|4903.5|4908|4906.5|4910.5|4910|4899.5|4899|6254
1744374300000|2025-04-11 12:25:00|4906.5|4907|4907.5|4905.5|4908.5|4908|4903.5|4902.5|7122
1744374600000|2025-04-11 12:30:00|4908.5|4906.5|4916|4915|4917|4916|4907.5|4906|12202
1744374900000|2025-04-11 12:35:00|4916.5|4916|4917.5|4916.5|4921.5|4920.5|4912|4911|8812
1744375200000|2025-04-11 12:40:00|4918.5|4917|4915|4914|4920.5|4920|4913|4912|7907
1744375500000|2025-04-11 12:45:00|4915.5|4914.5|4909|4908|4918.5|4917.5|4904|4903|7486
1744375800000|2025-04-11 12:50:00|4907.5|4907.5|4910|4909|4911|4910|4903|4902|8012
1744376100000|2025-04-11 12:55:00|4910.5|4909.5|4904|4903.5|4911|4909.5|4901|4900.5|9149
1744376400000|2025-04-11 13:00:00|4905|4903|4901|4900|4907.5|4907|4898.5|4897.5|8810
1744376700000|2025-04-11 13:05:00|4902|4901|4887|4886|4903|4902|4886|4885|9412
1744377000000|2025-04-11 13:10:00|4886.5|4887|4884.5|4883.5|4888|4887|4877.5|4877|13008
1744377300000|2025-04-11 13:15:00|4884|4883|4877|4876.5|4886|4885|4875|4874.5|7813
1744377600000|2025-04-11 13:20:00|4876.5|4876|4878.5|4878|4881|4880.5|4870|4869|7619
1744377900000|2025-04-11 13:25:00|4878|4877|4875|4874|4884.5|4883.5|4874.5|4873.5|6403
1744378200000|2025-04-11 13:30:00|4874.5|4873.5|4855|4853.5|4880.5|4879.5|4845|4844|15936
1744378500000|2025-04-11 13:35:00|4854.5|4854.5|4876|4875|4881.5|4880|4844|4843|13147
1744378800000|2025-04-11 13:40:00|4875.5|4875.5|4889|4888|4896.5|4895.5|4860.5|4859.5|18196
1744379100000|2025-04-11 13:45:00|4888.5|4887.5|4913.5|4912.5|4925|4924|4886.5|4885|18712
1744379400000|2025-04-11 13:50:00|4913|4913|4915.5|4914|4920.5|4919.5|4901|4900|18264
1744379700000|2025-04-11 13:55:00|4915|4913|4893.5|4892|4915.5|4915|4892|4890.5|10710
1744380000000|2025-04-11 14:00:00|4894|4893|4898|4897.5|4901.5|4900.5|4884.5|4883.5|19515
1744380300000|2025-04-11 14:05:00|4899|4898|4915.5|4914.5|4923|4922|4896.5|4895.5|16132
1744380600000|2025-04-11 14:10:00|4916.5|4915.5|4903.5|4902.5|4920|4919.5|4896.5|4895.5|13454
1744380900000|2025-04-11 14:15:00|4903|4902|4890|4889|4917.5|4917|4888.5|4888|15258
1744381200000|2025-04-11 14:20:00|4890.5|4890|4864|4863|4892|4891.5|4859.5|4859|19075
1744381500000|2025-04-11 14:25:00|4864.5|4863.5|4859.5|4858.5|4869|4868|4856|4855.5|13668
1744381800000|2025-04-11 14:30:00|4860.5|4859.5|4881|4880|4885.5|4885|4856.5|4856|17554
1744382100000|2025-04-11 14:35:00|4882|4880.5|4883|4882|4887|4886|4876.5|4876|13415
1744382400000|2025-04-11 14:40:00|4882.5|4881.5|4902|4901|4903.5|4902.5|4876|4875.5|19748
1744382700000|2025-04-11 14:45:00|4901.5|4900|4899|4898|4909.5|4909|4898.5|4897.5|19925
1744383000000|2025-04-11 14:50:00|4898|4897|4888|4887|4898|4897|4883|4882.5|13768
1744383300000|2025-04-11 14:55:00|4888.5|4887.5|4878.5|4878|4888.5|4887.5|4878.5|4878|15356
1744383600000|2025-04-11 15:00:00|4878|4877.5|4874|4873|4906.5|4905.5|4869|4868.5|20516
1744383900000|2025-04-11 15:05:00|4873|4872.5|4859.5|4859|4874|4873|4859.5|4859|16207
1744384200000|2025-04-11 15:10:00|4859|4858.5|4859|4858|4865|4864|4856.5|4855.5|14535
1744384500000|2025-04-11 15:15:00|4857.5|4858.5|4869|4868|4874|4873.5|4854.5|4854|13652
1744384800000|2025-04-11 15:20:00|4869.5|4868.5|4874|4873|4880|4879.5|4865.5|4864.5|15317
1744385100000|2025-04-11 15:25:00|4873.5|4874.5|4878.5|4878|4885.5|4885|4872|4871.5|16378
1744614000000|2025-04-14 07:00:00|4956|4951.5|4989|4988|4993.5|4992.5|4955|4951.5|13119
1744614300000|2025-04-14 07:05:00|4991.5|4990.5|4978|4976.5|5002|5001|4975|4973.5|12477
1744614600000|2025-04-14 07:10:00|4979|4978|4992|4991.5|4999.5|4998.5|4974.5|4973.5|13890
1744614900000|2025-04-14 07:15:00|4992.5|4992|4991|4990|5006|5004|4990.5|4990|13028
1744615200000|2025-04-14 07:20:00|4992|4991|4996.5|4996|5003|5002|4988.5|4987|9296
1744615500000|2025-04-14 07:25:00|4997.5|4996.5|4999|4998.5|5013|5012|4996.5|4996.5|6426
1744615800000|2025-04-14 07:30:00|4997|4998|4995.5|4994|5004|5003|4993.5|4992|8672
1744616100000|2025-04-14 07:35:00|4996.5|4994.5|5012|5011|5015|5014|4988|4987.5|8966
1744616400000|2025-04-14 07:40:00|5013|5012|5010|5009|5013|5012|5004|5003|6385
1744616700000|2025-04-14 07:45:00|5011|5010|5008|5007|5017|5016|5006|5005|7131
1744617000000|2025-04-14 07:50:00|5007|5006|5014|5013|5021|5020|5007|5006|5902
1744617300000|2025-04-14 07:55:00|5013|5012|5009|5008|5014|5013|5006|5004|7523
1744617600000|2025-04-14 08:00:00|5010|5009|5021|5020|5021|5020|5009|5008|7317
1744617900000|2025-04-14 08:05:00|5022|5021|5008|5007|5022|5021|5008|5007|6073
1744618200000|2025-04-14 08:10:00|5007|5005|5003|5001|5009|5008|4995.5|4994.5|9695
1744618500000|2025-04-14 08:15:00|5002|5000|5006|5004|5014|5013|5001|5000|6458
1744618800000|2025-04-14 08:20:00|5004|5002|5021|5019|5021|5020|5004|5002|4875
1744619100000|2025-04-14 08:25:00|5020|5020|5021|5020|5022|5021|5018|5016|5997
1744619400000|2025-04-14 08:30:00|5020|5019|5025|5024|5025|5024|5018|5017|5797
1744619700000|2025-04-14 08:35:00|5024|5023|5030|5028|5032|5031|5023|5021|5169
1744620000000|2025-04-14 08:40:00|5029|5027|5024|5023|5034|5033|5021|5019|8104
1744620300000|2025-04-14 08:45:00|5023|5022|5036|5035|5038|5037|5021|5020|4092
1744620600000|2025-04-14 08:50:00|5037|5034|5036|5034|5037|5035|5029|5027|5450
1744620900000|2025-04-14 08:55:00|5037|5035|5035|5033|5039|5038|5033|5031|5095
1744621200000|2025-04-14 09:00:00|5034|5032|5037|5036|5040|5039|5032|5030|6104
1744621500000|2025-04-14 09:05:00|5038|5037|5037|5036|5045|5043|5037|5036|4496
1744621800000|2025-04-14 09:10:00|5036|5035|5038|5037|5045|5044|5033|5032|4486
1744622100000|2025-04-14 09:15:00|5039|5038|5033|5032|5044|5042|5031|5029|4726
1744622400000|2025-04-14 09:20:00|5032|5031|5026|5024|5035|5034|5025|5024|4623
1744622700000|2025-04-14 09:25:00|5025|5025|5025|5023|5027|5026|5020|5019|5330
1744623000000|2025-04-14 09:30:00|5026|5024|5033|5031|5035|5034|5026|5024|3930
1744623300000|2025-04-14 09:35:00|5032|5032|5027|5026|5036|5034|5025|5024|3879
1744623600000|2025-04-14 09:40:00|5026|5025|5028|5027|5030|5029|5024|5023|3510
1744623900000|2025-04-14 09:45:00|5029|5028|5026|5025|5030|5029|5024|5022|6881
1744624200000|2025-04-14 09:50:00|5027|5024|5035|5033|5037|5036|5025|5024|5021
1744624500000|2025-04-14 09:55:00|5034|5034|5034|5032|5037|5036|5033|5032|2705
1744624800000|2025-04-14 10:00:00|5035|5034|5036|5035|5039|5038|5032|5031|3510
1744625100000|2025-04-14 10:05:00|5035|5034|5032|5030|5037|5036|5031|5029|2049
1744625400000|2025-04-14 10:10:00|5031|5031|5038|5037|5038|5037|5031|5031|3531
1744625700000|2025-04-14 10:15:00|5039|5038|5033|5032|5039|5038|5032|5031|2761
1744626000000|2025-04-14 10:20:00|5032|5031|5029|5028|5033|5031|5026|5025|3660
1744626300000|2025-04-14 10:25:00|5028|5027|5032|5030|5036|5035|5028|5026|1675
1744626600000|2025-04-14 10:30:00|5033|5031|5032|5031|5037|5036|5032|5031|3230
1744626900000|2025-04-14 10:35:00|5033|5032|5034|5033|5037|5036|5033|5032|1965
1744627200000|2025-04-14 10:40:00|5035|5032|5035|5034|5038|5037|5035|5032|2053
1744627500000|2025-04-14 10:45:00|5034|5033|5037|5036|5037|5036|5033|5032|3103
1744627800000|2025-04-14 10:50:00|5036|5035|5033|5031|5036|5036|5030|5029|2142
1744628100000|2025-04-14 10:55:00|5034|5032|5039|5038|5040|5039|5033|5032|1762
1744628400000|2025-04-14 11:00:00|5040|5037|5040|5039|5040|5039|5034|5033|2917
1744628700000|2025-04-14 11:05:00|5039|5038|5039|5038|5040|5039|5036|5035|2769
1744629000000|2025-04-14 11:10:00|5038|5037|5042|5040|5043|5042|5035|5034|3783
1744629300000|2025-04-14 11:15:00|5041|5041|5035|5034|5042|5041|5035|5034|3447
1744629600000|2025-04-14 11:20:00|5033|5032|5033|5032|5035|5034|5032|5031|1467
1744629900000|2025-04-14 11:25:00|5034|5033|5036|5034|5044|5043|5033|5032|3870
1744630200000|2025-04-14 11:30:00|5037|5035|5032|5030|5037|5036|5030|5028|2762
1744630500000|2025-04-14 11:35:00|5031|5031|5029|5028|5033|5032|5028|5027|1806
1744630800000|2025-04-14 11:40:00|5030|5029|5036|5034|5036|5035|5029|5028|2360
1744631100000|2025-04-14 11:45:00|5035|5035|5042|5041|5044|5043|5035|5035|2965
1744631400000|2025-04-14 11:50:00|5043|5042|5044|5043|5045|5044|5042|5042|4655
1744631700000|2025-04-14 11:55:00|5043|5042|5046|5045|5048|5047|5043|5042|3433
1744632000000|2025-04-14 12:00:00|5047|5046|5047|5046|5050|5049|5043|5041|3630
1744632300000|2025-04-14 12:05:00|5048|5047|5036|5034|5048|5047|5033|5032|4962
1744632600000|2025-04-14 12:10:00|5035|5035|5037|5035|5040|5038|5034|5033|4592
1744632900000|2025-04-14 12:15:00|5038|5036|5039|5038|5039|5038|5035|5034|1675
1744633200000|2025-04-14 12:20:00|5038|5037|5046|5045|5048|5047|5038|5037|6471
1744633500000|2025-04-14 12:25:00|5045|5044|5044|5043|5047|5046|5044|5043|2302
1744633800000|2025-04-14 12:30:00|5043|5042|5045|5044|5045|5044|5040|5039|2922
1744634100000|2025-04-14 12:35:00|5046|5045|5048|5047|5049|5048|5045|5044|3132
1744634400000|2025-04-14 12:40:00|5047|5046|5049|5047|5049|5048|5044|5043|4567
1744634700000|2025-04-14 12:45:00|5048|5046|5050|5049|5054|5053|5047|5046|3868
1744635000000|2025-04-14 12:50:00|5051|5050|5051|5049|5053|5052|5049|5047|3532
1744635300000|2025-04-14 12:55:00|5050|5050|5046|5045|5050|5050|5043|5042|4552
1744635600000|2025-04-14 13:00:00|5047|5046|5041|5040|5047|5046|5039|5038|7990
1744635900000|2025-04-14 13:05:00|5042|5041|5041|5040|5043|5042|5037|5036|4481
1744636200000|2025-04-14 13:10:00|5040|5039|5041|5040|5041|5040|5036|5035|4011
1744636500000|2025-04-14 13:15:00|5040|5038|5040|5039|5046|5044|5039|5038|2791
1744636800000|2025-04-14 13:20:00|5041|5040|5040|5039|5041|5040|5039|5037|1361
1744637100000|2025-04-14 13:25:00|5041|5040|5042|5040|5043|5042|5039|5038|3282
1744637400000|2025-04-14 13:30:00|5040|5039|5026|5025|5040|5039|5017|5016|13473
1744637700000|2025-04-14 13:35:00|5025|5024|5027|5026|5033|5032|5020|5018|6483
1744638000000|2025-04-14 13:40:00|5026|5025|5014|5013|5027|5026|5006|5005|8852
1744638300000|2025-04-14 13:45:00|5016|5014|5021|5020|5022|5020|5007|5006|8111
1744638600000|2025-04-14 13:50:00|5022|5021|5011|5010|5023|5022|5007|5006|5605
1744638900000|2025-04-14 13:55:00|5009|5008|5003|5002|5009|5008|4998|4997|7434
1744639200000|2025-04-14 14:00:00|5004|5003|5009|5007|5014|5012|4997.5|4997|10007
1744639500000|2025-04-14 14:05:00|5010|5008|5008|5006|5019|5018|5008|5006|6547
1744639800000|2025-04-14 14:10:00|5009|5007|5012|5010|5013|5011|5002|5001|8915
1744640100000|2025-04-14 14:15:00|5013|5011|5011|5010|5015|5014|5001|5000|8893
1744640400000|2025-04-14 14:20:00|5012|5011|5007|5005|5013|5011|5002|5001|7110
1744640700000|2025-04-14 14:25:00|5006|5006|5011|5009|5013|5012|5004|5003|7796
1744641000000|2025-04-14 14:30:00|5012|5010|5008|5006|5014|5013|5006|5004|8270
1744641300000|2025-04-14 14:35:00|5007|5007|5001|5000|5009|5008|4999.5|4999|8273
1744641600000|2025-04-14 14:40:00|5002|4999.5|5009|5008|5012|5011|4997|4996.5|7379
1744641900000|2025-04-14 14:45:00|5010|5007|5016|5015|5017|5016|5009|5007|8332
1744642200000|2025-04-14 14:50:00|5017|5016|5034|5032|5036|5034|5016|5015|8279
1744642500000|2025-04-14 14:55:00|5033|5033|5022|5021|5034|5033|5021|5020|8459
1744642800000|2025-04-14 15:00:00|5020|5020|5014|5012|5023|5022|5010|5009|9042
1744643100000|2025-04-14 15:05:00|5013|5011|5010|5009|5017|5016|5009|5008|10154
1744643400000|2025-04-14 15:10:00|5011|5010|5019|5018|5021|5020|5011|5010|8670
1744643700000|2025-04-14 15:15:00|5018|5017|5020|5019|5020|5019|5009|5008|8120
1744644000000|2025-04-14 15:20:00|5021|5020|5013|5012|5022|5021|5011|5010|8069
1744644300000|2025-04-14 15:25:00|5012|5011|5011|5009|5015|5014|5005|5004|14754
1744700400000|2025-04-15 07:00:00|5029|5026|5045|5043|5055|5053|5016|5013|11355
1744700700000|2025-04-15 07:05:00|5042|5040|5044|5042|5053|5051|5038|5036|12880
1744701000000|2025-04-15 07:10:00|5043|5041|5034|5032|5043|5041|5027|5026|6472
1744701300000|2025-04-15 07:15:00|5033|5031|5058|5056|5058|5056|5032|5030|7809
1744701600000|2025-04-15 07:20:00|5057|5057|5044|5043|5059|5057|5044|5043|6080
1744701900000|2025-04-15 07:25:00|5045|5044|5040|5039|5046|5045|5034|5032|4605
1744702200000|2025-04-15 07:30:00|5041|5040|5043|5042|5046|5045|5032|5031|5508
1744702500000|2025-04-15 07:35:00|5044|5044|5052|5050|5054|5053|5041|5040|5575
1744702800000|2025-04-15 07:40:00|5051|5049|5046|5045|5051|5049|5041|5040|6022
1744703100000|2025-04-15 07:45:00|5047|5046|5050|5049|5054|5053|5047|5046|3874
1744703400000|2025-04-15 07:50:00|5049|5048|5044|5042|5049|5048|5040|5039|5926
1744703700000|2025-04-15 07:55:00|5043|5041|5046|5044|5046|5045|5040|5039|6382
1744704000000|2025-04-15 08:00:00|5047|5045|5027|5026|5048|5047|5022|5021|14754
1744704300000|2025-04-15 08:05:00|5028|5025|5031|5030|5038|5037|5027|5025|7446
1744704600000|2025-04-15 08:10:00|5030|5029|5037|5035|5039|5038|5028|5027|8738
1744704900000|2025-04-15 08:15:00|5038|5037|5042|5040|5045|5044|5034|5033|5141
1744705200000|2025-04-15 08:20:00|5041|5039|5046|5045|5047|5046|5040|5038|5572
1744705500000|2025-04-15 08:25:00|5048|5047|5054|5053|5057|5056|5045|5043|6533
1744705800000|2025-04-15 08:30:00|5055|5052|5047|5045|5060|5059|5045|5044|10428
1744706100000|2025-04-15 08:35:00|5045|5044|5053|5052|5056|5055|5043|5042|7776
1744706400000|2025-04-15 08:40:00|5054|5051|5059|5058|5061|5060|5054|5051|7242
1744706700000|2025-04-15 08:45:00|5058|5057|5070|5069|5070|5069|5057|5056|8433
1744707000000|2025-04-15 08:50:00|5071|5070|5067|5066|5073|5071|5065|5064|4890
1744707300000|2025-04-15 08:55:00|5068|5067|5072|5071|5077|5076|5063|5061|6280
1744707600000|2025-04-15 09:00:00|5071|5069|5073|5072|5075|5073|5068|5067|7953
1744707900000|2025-04-15 09:05:00|5074|5073|5081|5080|5084|5083|5073|5072|6654
1744708200000|2025-04-15 09:10:00|5080|5079|5079|5078|5087|5086|5079|5078|7104
1744708500000|2025-04-15 09:15:00|5080|5079|5085|5084|5087|5086|5080|5078|6775
1744708800000|2025-04-15 09:20:00|5086|5083|5085|5084|5088|5087|5082|5081|5141
1744709100000|2025-04-15 09:25:00|5086|5085|5087|5085|5089|5088|5086|5084|4451
1744709400000|2025-04-15 09:30:00|5088|5086|5087|5086|5089|5088|5084|5083|6934
1744709700000|2025-04-15 09:35:00|5086|5085|5076|5075|5087|5086|5076|5075|5338
1744710000000|2025-04-15 09:40:00|5075|5074|5070|5069|5078|5077|5069|5068|6391
1744710300000|2025-04-15 09:45:00|5071|5070|5060|5059|5072|5071|5058|5057|6905
1744710600000|2025-04-15 09:50:00|5061|5060|5054|5053|5063|5062|5054|5053|6585
1744710900000|2025-04-15 09:55:00|5055|5054|5055|5054|5064|5063|5054|5052|7279
1744711200000|2025-04-15 10:00:00|5054|5052|5052|5051|5058|5057|5051|5050|2621
1744711500000|2025-04-15 10:05:00|5051|5050|5060|5059|5060|5059|5050|5049|8581
1744711800000|2025-04-15 10:10:00|5063|5061|5068|5066|5070|5069|5061|5060|3808
1744712100000|2025-04-15 10:15:00|5067|5065|5063|5062|5068|5066|5063|5062|4347
1744712400000|2025-04-15 10:20:00|5064|5063|5064|5063|5065|5064|5057|5056|3651
1744712700000|2025-04-15 10:25:00|5063|5062|5065|5064|5069|5068|5063|5062|3022
1744713000000|2025-04-15 10:30:00|5066|5065|5062|5060|5068|5067|5062|5060|6185
1744713300000|2025-04-15 10:35:00|5063|5061|5059|5058|5063|5062|5058|5056|4803
1744713600000|2025-04-15 10:40:00|5058|5057|5056|5055|5060|5059|5054|5053|3348
1744713900000|2025-04-15 10:45:00|5057|5056|5052|5051|5059|5057|5052|5051|4507
1744714200000|2025-04-15 10:50:00|5053|5052|5052|5051|5055|5054|5047|5046|6024
1744714500000|2025-04-15 10:55:00|5053|5052|5052|5051|5053|5052|5050|5049|4696
1744714800000|2025-04-15 11:00:00|5051|5050|5053|5051|5055|5054|5049|5048|4183
1744715100000|2025-04-15 11:05:00|5052|5052|5051|5050|5055|5054|5046|5045|6946
1744715400000|2025-04-15 11:10:00|5050|5049|5050|5049|5053|5052|5049|5047|7645
1744715700000|2025-04-15 11:15:00|5049|5048|5051|5049|5051|5050|5048|5047|4745
1744716000000|2025-04-15 11:20:00|5050|5050|5053|5052|5054|5053|5050|5048|2944
1744716300000|2025-04-15 11:25:00|5052|5051|5053|5052|5057|5056|5052|5051|4576
1744716600000|2025-04-15 11:30:00|5054|5053|5059|5058|5060|5059|5053|5051|3973
1744716900000|2025-04-15 11:35:00|5058|5057|5053|5052|5060|5059|5053|5052|5257
1744717200000|2025-04-15 11:40:00|5054|5051|5046|5045|5055|5054|5046|5045|4182
1744717500000|2025-04-15 11:45:00|5047|5046|5039|5038|5049|5048|5039|5038|4225
1744717800000|2025-04-15 11:50:00|5040|5039|5037|5036|5041|5039|5034|5033|4896
1744718100000|2025-04-15 11:55:00|5036|5035|5035|5034|5039|5038|5034|5033|3740
1744718400000|2025-04-15 12:00:00|5036|5035|5038|5037|5041|5040|5035|5034|4347
1744718700000|2025-04-15 12:05:00|5037|5036|5042|5041|5044|5043|5036|5035|2424
1744719000000|2025-04-15 12:10:00|5041|5040|5042|5041|5043|5042|5039|5038|4692
1744719300000|2025-04-15 12:15:00|5041|5040|5040|5039|5044|5043|5040|5038|3571
1744719600000|2025-04-15 12:20:00|5041|5040|5033|5031|5041|5040|5032|5030|6722
1744719900000|2025-04-15 12:25:00|5032|5030|5035|5034|5037|5036|5031|5030|2644
1744720200000|2025-04-15 12:30:00|5036|5033|5041|5040|5043|5042|5036|5033|2840
1744720500000|2025-04-15 12:35:00|5042|5039|5049|5048|5049|5048|5040|5039|3178
1744720800000|2025-04-15 12:40:00|5048|5047|5055|5054|5055|5054|5047|5046|2260
1744721100000|2025-04-15 12:45:00|5053|5053|5053|5052|5056|5055|5051|5050|2372
1744721400000|2025-04-15 12:50:00|5054|5051|5061|5059|5062|5061|5053|5051|3527
1744721700000|2025-04-15 12:55:00|5059|5058|5057|5056|5061|5059|5055|5054|2177
1744722000000|2025-04-15 13:00:00|5060|5059|5060|5059|5065|5064|5058|5056|4091
1744722300000|2025-04-15 13:05:00|5059|5058|5060|5058|5060|5059|5056|5055|2325
1744722600000|2025-04-15 13:10:00|5061|5059|5063|5062|5063|5062|5059|5058|2882
1744722900000|2025-04-15 13:15:00|5064|5063|5066|5065|5067|5066|5062|5061|3232
1744723200000|2025-04-15 13:20:00|5067|5064|5061|5060|5068|5067|5061|5060|2964
1744723500000|2025-04-15 13:25:00|5060|5058|5060|5059|5062|5061|5058|5057|2748
1744723800000|2025-04-15 13:30:00|5059|5058|5056|5055|5060|5058|5040|5039|12741
1744724100000|2025-04-15 13:35:00|5058|5056|5067|5065|5067|5066|5053|5051|8935
1744724400000|2025-04-15 13:40:00|5066|5066|5081|5080|5081|5080|5064|5063|7667
1744724700000|2025-04-15 13:45:00|5080|5079|5082|5081|5090|5088|5076|5074|7186
1744725000000|2025-04-15 13:50:00|5083|5082|5085|5083|5093|5092|5080|5079|10532
1744725300000|2025-04-15 13:55:00|5084|5084|5079|5078|5090|5088|5078|5076|7428
1744725600000|2025-04-15 14:00:00|5080|5079|5080|5079|5083|5082|5076|5074|7518
1744725900000|2025-04-15 14:05:00|5081|5080|5085|5084|5086|5085|5079|5078|5623
1744726200000|2025-04-15 14:10:00|5086|5085|5093|5092|5105|5104|5086|5085|8514
1744726500000|2025-04-15 14:15:00|5094|5093|5071|5069|5099|5098|5063|5062|22288
1744726800000|2025-04-15 14:20:00|5070|5067|5068|5066|5082|5081|5066|5065|11140
1744727100000|2025-04-15 14:25:00|5067|5067|5062|5061|5070|5069|5058|5057|15098
1744727400000|2025-04-15 14:30:00|5063|5062|5069|5067|5072|5071|5063|5062|6647
1744727700000|2025-04-15 14:35:00|5068|5066|5061|5060|5069|5067|5058|5056|10143
1744728000000|2025-04-15 14:40:00|5062|5061|5068|5067|5069|5068|5059|5058|5889
1744728300000|2025-04-15 14:45:00|5067|5066|5064|5063|5068|5067|5050|5049|10891
1744728600000|2025-04-15 14:50:00|5065|5064|5066|5064|5066|5065|5056|5055|7791
1744728900000|2025-04-15 14:55:00|5065|5065|5058|5057|5066|5065|5058|5056|7274
1744729200000|2025-04-15 15:00:00|5059|5058|5065|5064|5065|5064|5054|5053|6358
1744729500000|2025-04-15 15:05:00|5066|5065|5063|5062|5069|5068|5062|5061|7018
1744729800000|2025-04-15 15:10:00|5064|5061|5060|5058|5065|5064|5056|5055|10168
1744730100000|2025-04-15 15:15:00|5059|5059|5069|5067|5072|5071|5059|5058|10241
1744730400000|2025-04-15 15:20:00|5070|5068|5075|5074|5077|5076|5069|5067|7788
1744730700000|2025-04-15 15:25:00|5074|5073|5075|5074|5076|5075|5068|5067|8009
1744786800000|2025-04-16 07:00:00|5000|4995|5029|5027|5036|5033|4989.5|4986|10762
1744787100000|2025-04-16 07:05:00|5030|5028|5028|5025|5035|5032|5019|5017|5938
1744787400000|2025-04-16 07:10:00|5027|5026|5037|5035|5042|5040|5027|5025|6006
1744787700000|2025-04-16 07:15:00|5036|5036|5031|5029|5042|5041|5029|5027|7639
1744788000000|2025-04-16 07:20:00|5030|5030|5044|5042|5045|5043|5030|5028|5205
1744788300000|2025-04-16 07:25:00|5043|5041|5043|5041|5048|5046|5039|5038|5463
1744788600000|2025-04-16 07:30:00|5042|5040|5048|5047|5053|5052|5041|5040|4452
1744788900000|2025-04-16 07:35:00|5047|5046|5057|5055|5060|5059|5047|5045|5122
1744789200000|2025-04-16 07:40:00|5058|5056|5055|5054|5058|5057|5051|5049|6337
1744789500000|2025-04-16 07:45:00|5056|5056|5055|5053|5059|5058|5051|5050|4847
1744789800000|2025-04-16 07:50:00|5054|5052|5039|5037|5054|5052|5038|5037|6071
1744790100000|2025-04-16 07:55:00|5038|5036|5040|5038|5042|5041|5037|5035|4409
1744790400000|2025-04-16 08:00:00|5039|5036|5035|5034|5042|5041|5034|5032|7071
1744790700000|2025-04-16 08:05:00|5034|5033|5041|5039|5042|5041|5034|5033|3271
1744791000000|2025-04-16 08:10:00|5040|5040|5041|5039|5043|5042|5035|5033|3425
1744791300000|2025-04-16 08:15:00|5040|5040|5049|5048|5049|5048|5040|5039|2594
1744791600000|2025-04-16 08:20:00|5048|5047|5050|5049|5055|5054|5046|5045|3179
1744791900000|2025-04-16 08:25:00|5051|5048|5066|5064|5087|5086|5044|5043|25774
1744792200000|2025-04-16 08:30:00|5065|5065|5067|5066|5076|5075|5061|5060|13925
1744792500000|2025-04-16 08:35:00|5068|5067|5079|5078|5082|5080|5066|5064|5866
1744792800000|2025-04-16 08:40:00|5080|5079|5106|5105|5110|5108|5079|5078|8827
1744793100000|2025-04-16 08:45:00|5104|5103|5101|5100|5104|5103|5090|5089|7624
1744793400000|2025-04-16 08:50:00|5100|5099|5094|5092|5105|5104|5088|5086|10226
1744793700000|2025-04-16 08:55:00|5093|5093|5095|5094|5097|5096|5091|5089|4432
1744794000000|2025-04-16 09:00:00|5096|5095|5097|5096|5101|5099|5093|5091|3111
1744794300000|2025-04-16 09:05:00|5098|5097|5103|5102|5103|5102|5095|5094|3124
1744794600000|2025-04-16 09:10:00|5102|5101|5107|5105|5109|5107|5098|5097|3193
1744794900000|2025-04-16 09:15:00|5106|5104|5114|5113|5116|5114|5105|5104|2531
1744795200000|2025-04-16 09:20:00|5113|5112|5113|5112|5115|5114|5111|5110|4884
1744795500000|2025-04-16 09:25:00|5112|5111|5105|5104|5115|5114|5105|5104|6666
1744795800000|2025-04-16 09:30:00|5104|5103|5099|5098|5108|5106|5097|5096|5028
1744796100000|2025-04-16 09:35:00|5100|5099|5111|5109|5111|5110|5100|5099|3054
1744796400000|2025-04-16 09:40:00|5110|5110|5113|5111|5115|5114|5110|5109|3098
1744796700000|2025-04-16 09:45:00|5114|5112|5123|5122|5123|5122|5114|5112|3794
1744797000000|2025-04-16 09:50:00|5124|5123|5128|5126|5129|5128|5123|5122|2062
1744797300000|2025-04-16 09:55:00|5127|5125|5120|5119|5132|5131|5119|5118|3577
1744797600000|2025-04-16 10:00:00|5119|5118|5129|5128|5130|5129|5116|5114|3555
1744797900000|2025-04-16 10:05:00|5130|5127|5121|5120|5131|5130|5121|5120|4512
1744798200000|2025-04-16 10:10:00|5120|5119|5122|5120|5125|5123|5119|5118|3554
1744798500000|2025-04-16 10:15:00|5123|5121|5124|5122|5132|5131|5117|5116|7951
1744798800000|2025-04-16 10:20:00|5123|5123|5121|5119|5126|5125|5119|5117|4170
1744799100000|2025-04-16 10:25:00|5120|5120|5124|5123|5127|5126|5120|5118|2453
1744799400000|2025-04-16 10:30:00|5123|5122|5126|5125|5129|5127|5120|5119|2704
1744799700000|2025-04-16 10:35:00|5127|5124|5124|5122|5127|5126|5122|5120|2112
1744800000000|2025-04-16 10:40:00|5123|5121|5123|5122|5125|5124|5117|5116|4711
1744800300000|2025-04-16 10:45:00|5124|5121|5132|5131|5138|5137|5123|5121|3370
1744800600000|2025-04-16 10:50:00|5134|5130|5134|5133|5135|5134|5128|5126|3537
1744800900000|2025-04-16 10:55:00|5132|5132|5128|5127|5133|5133|5125|5124|3425
1744801200000|2025-04-16 11:00:00|5129|5128|5129|5128|5131|5130|5125|5124|2169
1744801500000|2025-04-16 11:05:00|5130|5127|5132|5131|5134|5133|5129|5127|2408
1744801800000|2025-04-16 11:10:00|5131|5130|5130|5129|5131|5130|5125|5124|3224
1744802100000|2025-04-16 11:15:00|5129|5128|5134|5133|5134|5133|5129|5127|1506
1744802400000|2025-04-16 11:20:00|5135|5134|5129|5127|5135|5134|5126|5125|2540
1744802700000|2025-04-16 11:25:00|5130|5128|5126|5125|5131|5130|5126|5125|2989
1744803000000|2025-04-16 11:30:00|5125|5124|5123|5122|5126|5125|5119|5117|2598
1744803300000|2025-04-16 11:35:00|5124|5123|5126|5124|5126|5124|5120|5119|3471
1744803600000|2025-04-16 11:40:00|5125|5125|5132|5131|5133|5132|5125|5124|3766
1744803900000|2025-04-16 11:45:00|5133|5132|5139|5138|5139|5138|5132|5131|3081
1744804200000|2025-04-16 11:50:00|5138|5137|5140|5139|5140|5139|5134|5133|3287
1744804500000|2025-04-16 11:55:00|5138|5138|5142|5141|5144|5143|5138|5137|4391
1744804800000|2025-04-16 12:00:00|5143|5142|5145|5143|5145|5144|5141|5140|5245
1744805100000|2025-04-16 12:05:00|5144|5144|5154|5153|5155|5154|5144|5143|3576
1744805400000|2025-04-16 12:10:00|5153|5152|5153|5152|5157|5156|5152|5151|3967
1744805700000|2025-04-16 12:15:00|5152|5151|5154|5153|5156|5155|5152|5150|1669
1744806000000|2025-04-16 12:20:00|5153|5152|5158|5157|5159|5158|5151|5150|4308
1744806300000|2025-04-16 12:25:00|5157|5156|5155|5154|5157|5156|5155|5154|2206
1744806600000|2025-04-16 12:30:00|5154|5153|5157|5156|5158|5157|5151|5150|3885
1744806900000|2025-04-16 12:35:00|5156|5155|5154|5153|5158|5157|5152|5151|3479
1744807200000|2025-04-16 12:40:00|5155|5154|5149|5148|5155|5154|5146|5145|5684
1744807500000|2025-04-16 12:45:00|5148|5147|5152|5151|5153|5152|5148|5147|4130
1744807800000|2025-04-16 12:50:00|5151|5150|5155|5154|5155|5154|5147|5145|2744
1744808100000|2025-04-16 12:55:00|5156|5155|5155|5154|5158|5157|5155|5153|1331
1744808400000|2025-04-16 13:00:00|5156|5155|5150|5149|5156|5155|5141|5140|6261
1744808700000|2025-04-16 13:05:00|5148|5147|5148|5147|5149|5148|5143|5142|4453
1744809000000|2025-04-16 13:10:00|5149|5146|5146|5144|5151|5150|5145|5144|3941
1744809300000|2025-04-16 13:15:00|5145|5145|5146|5144|5148|5147|5143|5141|2912
1744809600000|2025-04-16 13:20:00|5145|5143|5145|5144|5145|5144|5139|5138|3217
1744809900000|2025-04-16 13:25:00|5144|5143|5139|5138|5145|5144|5139|5138|3833
1744810200000|2025-04-16 13:30:00|5140|5137|5150|5148|5151|5150|5132|5131|15677
1744810500000|2025-04-16 13:35:00|5151|5149|5153|5152|5159|5157|5146|5145|6072
1744810800000|2025-04-16 13:40:00|5152|5151|5156|5155|5156|5155|5148|5147|9056
1744811100000|2025-04-16 13:45:00|5157|5156|5155|5154|5159|5158|5149|5148|6592
1744811400000|2025-04-16 13:50:00|5154|5153|5143|5142|5156|5155|5140|5139|5875
1744811700000|2025-04-16 13:55:00|5144|5141|5136|5134|5145|5143|5136|5134|6720
1744812000000|2025-04-16 14:00:00|5135|5133|5144|5143|5145|5144|5132|5131|11520
1744812300000|2025-04-16 14:05:00|5145|5144|5152|5151|5159|5158|5145|5144|7835
1744812600000|2025-04-16 14:10:00|5153|5152|5153|5152|5156|5155|5150|5149|5259
1744812900000|2025-04-16 14:15:00|5154|5153|5155|5154|5159|5158|5151|5150|5786
1744813200000|2025-04-16 14:20:00|5154|5153|5151|5150|5160|5158|5151|5150|4866
1744813500000|2025-04-16 14:25:00|5152|5151|5145|5143|5154|5153|5144|5143|9014
1744813800000|2025-04-16 14:30:00|5146|5145|5145|5144|5147|5146|5136|5135|7474
1744814100000|2025-04-16 14:35:00|5146|5145|5144|5143|5148|5146|5138|5137|6807
1744814400000|2025-04-16 14:40:00|5145|5144|5148|5147|5149|5148|5141|5140|11787
1744814700000|2025-04-16 14:45:00|5147|5146|5141|5139|5149|5148|5139|5138|5465
1744815000000|2025-04-16 14:50:00|5140|5140|5147|5145|5147|5146|5137|5136|10976
1744815300000|2025-04-16 14:55:00|5146|5144|5147|5145|5147|5146|5141|5139|8029
1744815600000|2025-04-16 15:00:00|5148|5146|5151|5150|5154|5153|5145|5144|5414
1744815900000|2025-04-16 15:05:00|5152|5151|5150|5149|5155|5154|5150|5149|6732
1744816200000|2025-04-16 15:10:00|5151|5150|5159|5157|5161|5160|5151|5150|5739
1744816500000|2025-04-16 15:15:00|5158|5158|5160|5159|5166|5165|5156|5155|6151
1744816800000|2025-04-16 15:20:00|5159|5158|5162|5160|5166|5165|5158|5156|11816
1744817100000|2025-04-16 15:25:00|5163|5161|5168|5166|5170|5169|5163|5161|6672
1744873200000|2025-04-17 07:00:00|5156|5152|5172|5170|5190|5185|5156|5152|6090
1744873500000|2025-04-17 07:05:00|5176|5174|5175|5174|5179|5177|5164|5163|8432
1744873800000|2025-04-17 07:10:00|5176|5173|5175|5173|5182|5181|5167|5166|12102
1744874100000|2025-04-17 07:15:00|5174|5172|5189|5187|5194|5193|5167|5166|5969
1744874400000|2025-04-17 07:20:00|5190|5188|5188|5187|5192|5190|5183|5182|4924
1744874700000|2025-04-17 07:25:00|5190|5188|5192|5190|5193|5192|5187|5186|3679
1744875000000|2025-04-17 07:30:00|5193|5192|5192|5191|5200|5198|5191|5190|2768
1744875300000|2025-04-17 07:35:00|5193|5192|5174|5173|5193|5192|5174|5173|4503
1744875600000|2025-04-17 07:40:00|5175|5172|5177|5175|5182|5181|5173|5172|4112
1744875900000|2025-04-17 07:45:00|5175|5174|5175|5173|5183|5181|5175|5173|2762
1744876200000|2025-04-17 07:50:00|5174|5172|5173|5172|5176|5175|5169|5168|2925
1744876500000|2025-04-17 07:55:00|5174|5173|5172|5170|5174|5173|5167|5165|3614
1744876800000|2025-04-17 08:00:00|5171|5171|5162|5160|5172|5171|5161|5160|3257
1744877100000|2025-04-17 08:05:00|5163|5161|5167|5165|5172|5171|5163|5160|3800
1744877400000|2025-04-17 08:10:00|5168|5166|5168|5166|5171|5170|5167|5165|1120
1744877700000|2025-04-17 08:15:00|5167|5165|5164|5163|5169|5167|5163|5161|3583
1744878000000|2025-04-17 08:20:00|5162|5162|5166|5165|5166|5165|5160|5159|2622
1744878300000|2025-04-17 08:25:00|5165|5164|5167|5165|5168|5166|5165|5163|3274
1744878600000|2025-04-17 08:30:00|5166|5166|5162|5161|5170|5169|5162|5161|4678
1744878900000|2025-04-17 08:35:00|5163|5162|5154|5153|5168|5166|5154|5153|5666
1744879200000|2025-04-17 08:40:00|5153|5152|5150|5148|5153|5153|5149|5147|7370
1744879500000|2025-04-17 08:45:00|5151|5150|5150|5148|5154|5153|5148|5147|4259
1744879800000|2025-04-17 08:50:00|5151|5149|5148|5146|5156|5155|5147|5145|4377
1744880100000|2025-04-17 08:55:00|5147|5147|5144|5142|5148|5147|5143|5142|4930
1744880400000|2025-04-17 09:00:00|5143|5143|5145|5144|5146|5145|5141|5140|5724
1744880700000|2025-04-17 09:05:00|5144|5143|5138|5137|5145|5144|5137|5135|6537
1744881000000|2025-04-17 09:10:00|5137|5136|5139|5138|5140|5139|5133|5132|7227
1744881300000|2025-04-17 09:15:00|5140|5137|5143|5142|5143|5142|5135|5134|7208
1744881600000|2025-04-17 09:20:00|5144|5141|5147|5146|5151|5150|5143|5141|5031
1744881900000|2025-04-17 09:25:00|5148|5147|5151|5150|5151|5150|5145|5144|3442
1744882200000|2025-04-17 09:30:00|5152|5151|5150|5149|5152|5151|5146|5145|5320
1744882500000|2025-04-17 09:35:00|5151|5150|5148|5147|5151|5150|5145|5143|6272
1744882800000|2025-04-17 09:40:00|5147|5146|5151|5149|5151|5149|5145|5144|11155
1744883100000|2025-04-17 09:45:00|5150|5148|5148|5147|5150|5149|5145|5143|8537
1744883400000|2025-04-17 09:50:00|5149|5148|5144|5143|5149|5148|5141|5140|11848
1744883700000|2025-04-17 09:55:00|5143|5142|5140|5139|5147|5146|5139|5138|8303
1744884000000|2025-04-17 10:00:00|5139|5138|5139|5138|5145|5144|5136|5135|6448
1744884300000|2025-04-17 10:05:00|5140|5139|5136|5134|5142|5141|5135|5134|4546
1744884600000|2025-04-17 10:10:00|5135|5133|5125|5124|5137|5136|5125|5123|6880
1744884900000|2025-04-17 10:15:00|5126|5125|5118|5117|5127|5126|5114|5113|5891
1744885200000|2025-04-17 10:20:00|5117|5116|5118|5117|5118|5117|5111|5110|4828
1744885500000|2025-04-17 10:25:00|5119|5118|5119|5117|5123|5122|5117|5116|3173
1744885800000|2025-04-17 10:30:00|5118|5118|5120|5119|5121|5119|5114|5112|4005
1744886100000|2025-04-17 10:35:00|5119|5118|5119|5117|5122|5121|5117|5116|2762
1744886400000|2025-04-17 10:40:00|5118|5118|5117|5116|5120|5119|5116|5114|3817
1744886700000|2025-04-17 10:45:00|5118|5117|5120|5119|5120|5119|5115|5114|3427
1744887000000|2025-04-17 10:50:00|5119|5118|5119|5118|5119|5118|5116|5114|3174
1744887300000|2025-04-17 10:55:00|5118|5117|5116|5115|5118|5117|5112|5111|4536
1744887600000|2025-04-17 11:00:00|5117|5116|5117|5116|5120|5118|5115|5114|3939
1744887900000|2025-04-17 11:05:00|5116|5115|5114|5113|5117|5115|5112|5111|3272
1744888200000|2025-04-17 11:10:00|5115|5114|5113|5112|5115|5114|5109|5107|3469
1744888500000|2025-04-17 11:15:00|5114|5113|5115|5114|5118|5117|5113|5112|2806
1744888800000|2025-04-17 11:20:00|5114|5113|5113|5112|5115|5114|5112|5110|2059
1744889100000|2025-04-17 11:25:00|5114|5113|5115|5114|5116|5115|5112|5111|2321
1744889400000|2025-04-17 11:30:00|5114|5113|5108|5107|5114|5113|5108|5107|2893
1744889700000|2025-04-17 11:35:00|5107|5106|5106|5105|5108|5107|5104|5103|2357
1744890000000|2025-04-17 11:40:00|5107|5106|5109|5108|5109|5108|5105|5104|2743
1744890300000|2025-04-17 11:45:00|5110|5109|5119|5118|5122|5121|5109|5109|3588
1744890600000|2025-04-17 11:50:00|5118|5116|5114|5113|5118|5117|5112|5111|3808
1744890900000|2025-04-17 11:55:00|5115|5114|5119|5118|5120|5119|5114|5113|2203
1744891200000|2025-04-17 12:00:00|5120|5119|5121|5120|5138|5137|5117|5116|12422
1744891500000|2025-04-17 12:05:00|5122|5121|5121|5119|5124|5123|5118|5117|5255
1744891800000|2025-04-17 12:10:00|5122|5120|5121|5119|5125|5124|5118|5117|4688
1744892100000|2025-04-17 12:15:00|5122|5120|5128|5127|5129|5128|5121|5120|3304
1744892400000|2025-04-17 12:20:00|5129|5126|5127|5126|5129|5127|5124|5123|5539
1744892700000|2025-04-17 12:25:00|5128|5127|5130|5128|5132|5131|5125|5124|5563
1744893000000|2025-04-17 12:30:00|5131|5129|5136|5135|5138|5137|5127|5126|6819
1744893300000|2025-04-17 12:35:00|5137|5136|5136|5135|5138|5137|5134|5133|3746
1744893600000|2025-04-17 12:40:00|5135|5134|5136|5135|5137|5136|5132|5131|4661
1744893900000|2025-04-17 12:45:00|5137|5136|5134|5132|5137|5136|5133|5132|4290
1744894200000|2025-04-17 12:50:00|5133|5133|5135|5134|5136|5135|5131|5130|9130
1744894500000|2025-04-17 12:55:00|5136|5135|5130|5129|5137|5136|5129|5128|4818
1744894800000|2025-04-17 13:00:00|5129|5128|5137|5135|5139|5138|5128|5127|5138
1744895100000|2025-04-17 13:05:00|5136|5134|5137|5135|5139|5138|5132|5131|4162
1744895400000|2025-04-17 13:10:00|5136|5134|5145|5143|5148|5146|5134|5133|6228
1744895700000|2025-04-17 13:15:00|5144|5142|5145|5144|5145|5144|5140|5139|5396
1744896000000|2025-04-17 13:20:00|5146|5145|5146|5145|5150|5149|5146|5145|3994
1744896300000|2025-04-17 13:25:00|5144|5143|5141|5139|5145|5144|5138|5137|6911
1744896600000|2025-04-17 13:30:00|5139|5138|5150|5149|5157|5155|5136|5135|18909
1744896900000|2025-04-17 13:35:00|5151|5150|5151|5150|5153|5152|5144|5143|11613
1744897200000|2025-04-17 13:40:00|5150|5149|5156|5155|5160|5158|5145|5144|14718
1744897500000|2025-04-17 13:45:00|5157|5156|5150|5149|5157|5156|5149|5148|13387
1744897800000|2025-04-17 13:50:00|5151|5150|5151|5150|5155|5153|5143|5142|14740
1744898100000|2025-04-17 13:55:00|5152|5151|5154|5153|5156|5155|5147|5146|12439
1744898400000|2025-04-17 14:00:00|5155|5154|5157|5156|5161|5160|5150|5149|12049
1744898700000|2025-04-17 14:05:00|5158|5157|5156|5155|5159|5158|5151|5150|9967
1744899000000|2025-04-17 14:10:00|5157|5156|5150|5149|5158|5157|5148|5147|11556
1744899300000|2025-04-17 14:15:00|5149|5148|5152|5151|5155|5154|5149|5147|7099
1744899600000|2025-04-17 14:20:00|5151|5150|5150|5149|5153|5152|5147|5146|8240
1744899900000|2025-04-17 14:25:00|5151|5150|5147|5146|5153|5152|5146|5144|5198
1744900200000|2025-04-17 14:30:00|5146|5145|5146|5145|5148|5147|5141|5140|11026
1744900500000|2025-04-17 14:35:00|5147|5146|5147|5145|5149|5148|5142|5141|7549
1744900800000|2025-04-17 14:40:00|5148|5146|5153|5151|5156|5155|5148|5146|5338
1744901100000|2025-04-17 14:45:00|5152|5152|5155|5154|5159|5157|5150|5149|7863
1744901400000|2025-04-17 14:50:00|5156|5155|5151|5150|5156|5155|5148|5146|4896
1744901700000|2025-04-17 14:55:00|5152|5151|5146|5145|5152|5151|5145|5144|7275
1744902000000|2025-04-17 15:00:00|5147|5146|5157|5156|5157|5156|5147|5145|4980
1744902300000|2025-04-17 15:05:00|5158|5155|5159|5157|5166|5165|5158|5155|10267
1744902600000|2025-04-17 15:10:00|5160|5157|5170|5168|5171|5169|5157|5154|3725
1744902900000|2025-04-17 15:15:00|5169|5167|5173|5171|5176|5174|5166|5164|11762
1744903200000|2025-04-17 15:20:00|5174|5172|5170|5168|5174|5172|5169|5167|4551
1744903500000|2025-04-17 15:25:00|5169|5167|5166|5164|5170|5168|5163|5161|5079
1745305200000|2025-04-22 07:00:00|5167|5161|5155|5153|5182|5181|5154|5152|8171
1745305500000|2025-04-22 07:05:00|5156|5154|5161|5159|5165|5163|5144|5143|13999
1745305800000|2025-04-22 07:10:00|5160|5157|5147|5145|5166|5164|5146|5144|9782
1745306100000|2025-04-22 07:15:00|5146|5144|5142|5141|5146|5145|5128|5127|8968
1745306400000|2025-04-22 07:20:00|5143|5142|5150|5149|5150|5149|5136|5135|6976
1745306700000|2025-04-22 07:25:00|5151|5148|5153|5151|5156|5155|5150|5148|7293
1745307000000|2025-04-22 07:30:00|5154|5152|5148|5146|5154|5153|5146|5145|8537
1745307300000|2025-04-22 07:35:00|5149|5147|5150|5149|5156|5155|5147|5146|4523
1745307600000|2025-04-22 07:40:00|5148|5147|5173|5171|5174|5172|5148|5147|4856
1745307900000|2025-04-22 07:45:00|5174|5172|5163|5162|5174|5172|5162|5161|7105
1745308200000|2025-04-22 07:50:00|5164|5163|5165|5163|5168|5167|5162|5161|5987
1745308500000|2025-04-22 07:55:00|5166|5164|5164|5162|5168|5167|5161|5160|4615
1745308800000|2025-04-22 08:00:00|5165|5163|5174|5173|5175|5174|5160|5159|4930
1745309100000|2025-04-22 08:05:00|5173|5172|5165|5163|5179|5177|5163|5161|5080
1745309400000|2025-04-22 08:10:00|5164|5164|5165|5164|5173|5172|5163|5162|3881
1745309700000|2025-04-22 08:15:00|5163|5163|5166|5165|5167|5166|5161|5159|3939
1745310000000|2025-04-22 08:20:00|5167|5166|5173|5172|5173|5172|5161|5160|4737
1745310300000|2025-04-22 08:25:00|5174|5173|5170|5169|5176|5174|5168|5166|7674
1745310600000|2025-04-22 08:30:00|5168|5168|5165|5164|5169|5168|5164|5163|4491
1745310900000|2025-04-22 08:35:00|5166|5165|5170|5169|5170|5169|5161|5160|4458
1745311200000|2025-04-22 08:40:00|5169|5168|5169|5167|5175|5174|5168|5167|3951
1745311500000|2025-04-22 08:45:00|5170|5168|5162|5161|5170|5169|5162|5161|3656
1745311800000|2025-04-22 08:50:00|5163|5162|5171|5169|5173|5172|5163|5161|3329
1745312100000|2025-04-22 08:55:00|5170|5170|5174|5172|5175|5174|5170|5168|3125
1745312400000|2025-04-22 09:00:00|5175|5174|5173|5172|5176|5175|5171|5170|2940
1745312700000|2025-04-22 09:05:00|5174|5173|5182|5181|5183|5182|5174|5173|2741
1745313000000|2025-04-22 09:10:00|5183|5182|5183|5182|5186|5185|5182|5180|3326
1745313300000|2025-04-22 09:15:00|5182|5181|5183|5182|5183|5182|5177|5176|2387
1745313600000|2025-04-22 09:20:00|5182|5181|5186|5185|5187|5186|5179|5177|5815
1745313900000|2025-04-22 09:25:00|5187|5184|5189|5188|5190|5189|5186|5184|7026
1745314200000|2025-04-22 09:30:00|5190|5187|5188|5187|5190|5187|5181|5180|4244
1745314500000|2025-04-22 09:35:00|5187|5186|5190|5189|5191|5190|5186|5185|3502
1745314800000|2025-04-22 09:40:00|5189|5188|5187|5186|5191|5190|5186|5185|3557
1745315100000|2025-04-22 09:45:00|5188|5185|5191|5189|5191|5190|5187|5185|2284
1745315400000|2025-04-22 09:50:00|5190|5190|5190|5189|5191|5190|5186|5185|2562
1745315700000|2025-04-22 09:55:00|5191|5190|5195|5194|5195|5194|5189|5188|3618
1745316000000|2025-04-22 10:00:00|5194|5193|5188|5187|5195|5194|5187|5186|3321
1745316300000|2025-04-22 10:05:00|5187|5186|5193|5192|5193|5192|5187|5185|4096
1745316600000|2025-04-22 10:10:00|5192|5191|5186|5185|5193|5192|5184|5183|4100
1745316900000|2025-04-22 10:15:00|5187|5186|5186|5185|5188|5187|5182|5181|6318
1745317200000|2025-04-22 10:20:00|5187|5184|5186|5185|5189|5187|5184|5183|4390
1745317500000|2025-04-22 10:25:00|5187|5186|5190|5189|5190|5189|5186|5185|4239
1745317800000|2025-04-22 10:30:00|5191|5190|5191|5190|5191|5190|5187|5186|3633
1745318100000|2025-04-22 10:35:00|5190|5189|5191|5190|5191|5190|5188|5187|3021
1745318400000|2025-04-22 10:40:00|5190|5189|5190|5189|5194|5193|5189|5187|3702
1745318700000|2025-04-22 10:45:00|5189|5188|5185|5184|5191|5190|5185|5184|4033
1745319000000|2025-04-22 10:50:00|5186|5185|5182|5181|5187|5186|5182|5181|1929
1745319300000|2025-04-22 10:55:00|5183|5182|5182|5181|5183|5182|5178|5177|2285
1745319600000|2025-04-22 11:00:00|5183|5182|5182|5181|5184|5183|5180|5178|4176
1745319900000|2025-04-22 11:05:00|5181|5180|5176|5175|5182|5181|5172|5171|3174
1745320200000|2025-04-22 11:10:00|5175|5174|5174|5173|5175|5174|5172|5171|2160
1745320500000|2025-04-22 11:15:00|5173|5172|5170|5169|5175|5174|5170|5169|1872
1745320800000|2025-04-22 11:20:00|5171|5170|5179|5178|5179|5178|5171|5169|1213
1745321100000|2025-04-22 11:25:00|5178|5177|5179|5178|5179|5178|5176|5175|1316
1745321400000|2025-04-22 11:30:00|5180|5179|5181|5179|5183|5182|5179|5178|3016
1745321700000|2025-04-22 11:35:00|5180|5180|5180|5179|5182|5180|5178|5177|1128
1745322000000|2025-04-22 11:40:00|5181|5178|5175|5174|5182|5181|5173|5171|3509
1745322300000|2025-04-22 11:45:00|5176|5175|5179|5177|5179|5178|5174|5173|1054
1745322600000|2025-04-22 11:50:00|5178|5178|5173|5172|5181|5180|5171|5170|3170
1745322900000|2025-04-22 11:55:00|5172|5171|5174|5173|5174|5173|5171|5170|2791
1745323200000|2025-04-22 12:00:00|5173|5171|5178|5177|5178|5177|5170|5169|3657
1745323500000|2025-04-22 12:05:00|5177|5176|5177|5176|5177|5176|5173|5172|2129
1745323800000|2025-04-22 12:10:00|5178|5177|5181|5180|5181|5180|5176|5175|2903
1745324100000|2025-04-22 12:15:00|5182|5181|5182|5181|5186|5185|5182|5181|3024
1745324400000|2025-04-22 12:20:00|5181|5180|5186|5185|5186|5185|5180|5179|2356
1745324700000|2025-04-22 12:25:00|5187|5186|5186|5184|5191|5190|5185|5184|2719
1745325000000|2025-04-22 12:30:00|5185|5185|5186|5185|5188|5187|5183|5182|3584
1745325300000|2025-04-22 12:35:00|5185|5184|5189|5188|5189|5188|5184|5183|1282
1745325600000|2025-04-22 12:40:00|5188|5187|5191|5190|5193|5192|5188|5187|3393
1745325900000|2025-04-22 12:45:00|5192|5191|5190|5189|5192|5191|5189|5188|4797
1745326200000|2025-04-22 12:50:00|5191|5190|5185|5183|5191|5190|5184|5183|2570
1745326500000|2025-04-22 12:55:00|5184|5182|5180|5179|5184|5183|5180|5178|3174
1745326800000|2025-04-22 13:00:00|5181|5180|5185|5184|5189|5187|5180|5179|5667
1745327100000|2025-04-22 13:05:00|5186|5185|5193|5192|5195|5194|5185|5184|2843
1745327400000|2025-04-22 13:10:00|5194|5191|5200|5198|5201|5200|5192|5191|6010
1745327700000|2025-04-22 13:15:00|5199|5197|5194|5192|5199|5197|5191|5190|5191
1745328000000|2025-04-22 13:20:00|5193|5193|5199|5198|5199|5198|5193|5192|2669
1745328300000|2025-04-22 13:25:00|5198|5197|5192|5191|5198|5197|5191|5190|4007
1745328600000|2025-04-22 13:30:00|5191|5190|5194|5193|5195|5193|5182|5181|13954
1745328900000|2025-04-22 13:35:00|5195|5192|5192|5191|5200|5198|5184|5183|8891
1745329200000|2025-04-22 13:40:00|5191|5190|5191|5190|5194|5193|5188|5187|8079
1745329500000|2025-04-22 13:45:00|5192|5191|5186|5184|5193|5192|5182|5180|7079
1745329800000|2025-04-22 13:50:00|5185|5183|5179|5178|5186|5185|5177|5176|8955
1745330100000|2025-04-22 13:55:00|5180|5177|5167|5166|5180|5178|5166|5165|8992
1745330400000|2025-04-22 14:00:00|5164|5165|5174|5173|5176|5174|5163|5162|8692
1745330700000|2025-04-22 14:05:00|5173|5172|5180|5179|5181|5180|5172|5170|6342
1745331000000|2025-04-22 14:10:00|5181|5178|5181|5180|5185|5184|5179|5178|5492
1745331300000|2025-04-22 14:15:00|5180|5179|5175|5174|5180|5179|5172|5171|5629
1745331600000|2025-04-22 14:20:00|5176|5175|5187|5186|5188|5187|5174|5173|5297
1745331900000|2025-04-22 14:25:00|5188|5187|5183|5181|5189|5188|5181|5180|7748
1745332200000|2025-04-22 14:30:00|5182|5180|5179|5178|5184|5182|5173|5172|8854
1745332500000|2025-04-22 14:35:00|5178|5177|5180|5178|5183|5182|5175|5174|7402
1745332800000|2025-04-22 14:40:00|5179|5177|5185|5183|5186|5185|5177|5176|8582
1745333100000|2025-04-22 14:45:00|5184|5184|5179|5178|5187|5186|5179|5178|6119
1745333400000|2025-04-22 14:50:00|5180|5179|5181|5180|5185|5184|5180|5179|7629
1745333700000|2025-04-22 14:55:00|5182|5181|5180|5179|5184|5183|5180|5179|7636
1745334000000|2025-04-22 15:00:00|5181|5180|5176|5175|5183|5182|5175|5174|11695
1745334300000|2025-04-22 15:05:00|5177|5176|5185|5184|5186|5185|5177|5176|7242
1745334600000|2025-04-22 15:10:00|5186|5185|5190|5189|5190|5189|5185|5184|5732
1745334900000|2025-04-22 15:15:00|5191|5190|5196|5195|5197|5196|5190|5189|8455
1745335200000|2025-04-22 15:20:00|5197|5196|5197|5196|5203|5202|5195|5194|6280
1745335500000|2025-04-22 15:25:00|5198|5197|5190|5189|5198|5197|5189|5188|7577
1745391600000|2025-04-23 07:00:00|5258|5252|5302|5301|5308|5306|5253|5249|13965
1745391900000|2025-04-23 07:05:00|5299|5300|5288|5286|5304|5302|5283|5281|13889
1745392200000|2025-04-23 07:10:00|5292|5290|5309|5308|5315|5314|5283|5281|9582
1745392500000|2025-04-23 07:15:00|5310|5309|5320|5318|5321|5320|5306|5304|16149
1745392800000|2025-04-23 07:20:00|5319|5319|5312|5310|5328|5326|5310|5308|9692
1745393100000|2025-04-23 07:25:00|5311|5311|5303|5302|5314|5312|5300|5298|9465
1745393400000|2025-04-23 07:30:00|5304|5303|5298|5297|5308|5306|5290|5288|9748
1745393700000|2025-04-23 07:35:00|5297|5296|5288|5287|5297|5296|5284|5283|9832
1745394000000|2025-04-23 07:40:00|5289|5288|5286|5284|5289|5288|5280|5278|8169
1745394300000|2025-04-23 07:45:00|5285|5283|5291|5290|5292|5290|5278|5276|9911
1745394600000|2025-04-23 07:50:00|5290|5289|5287|5286|5292|5291|5284|5282|4626
1745394900000|2025-04-23 07:55:00|5286|5285|5283|5281|5289|5287|5282|5281|5985
1745395200000|2025-04-23 08:00:00|5282|5280|5286|5285|5287|5286|5277|5276|5624
1745395500000|2025-04-23 08:05:00|5287|5284|5285|5284|5292|5290|5283|5282|3720
1745395800000|2025-04-23 08:10:00|5286|5285|5294|5293|5295|5294|5286|5285|3991
1745396100000|2025-04-23 08:15:00|5295|5294|5300|5299|5303|5302|5294|5293|3797
1745396400000|2025-04-23 08:20:00|5299|5298|5301|5300|5303|5302|5298|5297|3793
1745396700000|2025-04-23 08:25:00|5300|5299|5300|5298|5301|5300|5296|5294|3906
1745397000000|2025-04-23 08:30:00|5302|5299|5306|5304|5306|5305|5299|5298|7131
1745397300000|2025-04-23 08:35:00|5304|5303|5308|5307|5311|5309|5302|5301|5510
1745397600000|2025-04-23 08:40:00|5309|5308|5314|5313|5314|5313|5306|5305|3533
1745397900000|2025-04-23 08:45:00|5313|5312|5318|5316|5318|5317|5310|5309|4392
1745398200000|2025-04-23 08:50:00|5317|5315|5316|5315|5317|5316|5311|5310|4153
1745398500000|2025-04-23 08:55:00|5317|5316|5310|5309|5318|5317|5309|5308|5858
1745398800000|2025-04-23 09:00:00|5312|5311|5316|5315|5318|5317|5312|5310|5730
1745399100000|2025-04-23 09:05:00|5317|5316|5319|5318|5320|5318|5313|5312|4377
1745399400000|2025-04-23 09:10:00|5320|5319|5325|5324|5328|5327|5319|5318|3188
1745399700000|2025-04-23 09:15:00|5326|5325|5324|5323|5328|5327|5322|5321|5386
1745400000000|2025-04-23 09:20:00|5325|5322|5324|5322|5325|5324|5321|5320|3688
1745400300000|2025-04-23 09:25:00|5325|5323|5323|5321|5328|5327|5322|5321|4668
1745400600000|2025-04-23 09:30:00|5322|5322|5319|5317|5325|5324|5315|5314|4639
1745400900000|2025-04-23 09:35:00|5318|5318|5317|5315|5320|5319|5316|5315|4575
1745401200000|2025-04-23 09:40:00|5316|5314|5309|5307|5317|5316|5307|5306|3722
1745401500000|2025-04-23 09:45:00|5308|5308|5316|5315|5319|5318|5308|5308|3791
1745401800000|2025-04-23 09:50:00|5317|5316|5317|5316|5318|5317|5313|5312|4535
1745402100000|2025-04-23 09:55:00|5318|5317|5321|5320|5325|5323|5317|5315|5516
1745402400000|2025-04-23 10:00:00|5322|5321|5318|5317|5324|5323|5316|5315|5702
1745402700000|2025-04-23 10:05:00|5319|5318|5324|5323|5325|5324|5318|5317|3112
1745403000000|2025-04-23 10:10:00|5325|5322|5319|5318|5325|5323|5319|5318|4623
1745403300000|2025-04-23 10:15:00|5320|5319|5325|5324|5327|5326|5319|5319|4771
1745403600000|2025-04-23 10:20:00|5324|5323|5329|5328|5331|5330|5323|5321|4201
1745403900000|2025-04-23 10:25:00|5328|5327|5325|5324|5329|5328|5325|5323|4240
1745404200000|2025-04-23 10:30:00|5324|5323|5324|5323|5327|5326|5321|5320|4042
1745404500000|2025-04-23 10:35:00|5325|5324|5324|5323|5326|5325|5323|5322|2267
1745404800000|2025-04-23 10:40:00|5325|5324|5323|5322|5325|5324|5320|5319|3184
1745405100000|2025-04-23 10:45:00|5324|5321|5331|5329|5331|5329|5323|5321|3829
1745405400000|2025-04-23 10:50:00|5330|5330|5322|5321|5332|5331|5322|5321|4094
1745405700000|2025-04-23 10:55:00|5323|5322|5326|5325|5326|5325|5322|5321|4090
1745406000000|2025-04-23 11:00:00|5325|5324|5320|5319|5325|5324|5319|5318|6005
1745406300000|2025-04-23 11:05:00|5319|5318|5322|5321|5323|5322|5319|5318|2484
1745406600000|2025-04-23 11:10:00|5323|5322|5317|5316|5323|5322|5316|5314|3152
1745406900000|2025-04-23 11:15:00|5316|5315|5309|5308|5317|5316|5308|5307|2972
1745407200000|2025-04-23 11:20:00|5308|5307|5310|5308|5312|5311|5308|5306|3765
1745407500000|2025-04-23 11:25:00|5309|5309|5306|5305|5313|5312|5305|5304|3028
1745407800000|2025-04-23 11:30:00|5307|5306|5303|5301|5307|5306|5301|5300|4112
1745408100000|2025-04-23 11:35:00|5302|5302|5303|5302|5304|5303|5298|5296|4214
1745408400000|2025-04-23 11:40:00|5302|5301|5292|5290|5306|5304|5289|5288|5874
1745408700000|2025-04-23 11:45:00|5293|5291|5291|5290|5296|5295|5291|5290|3064
1745409000000|2025-04-23 11:50:00|5290|5289|5292|5290|5293|5292|5288|5287|3513
1745409300000|2025-04-23 11:55:00|5291|5291|5272|5271|5291|5291|5270|5269|6345
1745409600000|2025-04-23 12:00:00|5273|5272|5261|5260|5274|5273|5259|5258|9848
1745409900000|2025-04-23 12:05:00|5260|5259|5256|5255|5260|5259|5249|5248|7143
1745410200000|2025-04-23 12:10:00|5257|5256|5254|5253|5262|5260|5252|5251|3973
1745410500000|2025-04-23 12:15:00|5253|5252|5253|5252|5257|5256|5250|5249|3973
1745410800000|2025-04-23 12:20:00|5252|5251|5248|5247|5254|5253|5246|5245|5006
1745411100000|2025-04-23 12:25:00|5249|5248|5255|5254|5256|5255|5247|5246|3173
1745411400000|2025-04-23 12:30:00|5253|5252|5259|5258|5261|5260|5250|5249|3926
1745411700000|2025-04-23 12:35:00|5261|5259|5263|5262|5265|5264|5259|5258|2814
1745412000000|2025-04-23 12:40:00|5262|5261|5259|5258|5262|5262|5258|5257|3105
1745412300000|2025-04-23 12:45:00|5260|5259|5264|5262|5264|5263|5259|5258|4082
1745412600000|2025-04-23 12:50:00|5263|5263|5266|5265|5270|5269|5263|5263|3286
1745412900000|2025-04-23 12:55:00|5265|5264|5265|5264|5268|5267|5264|5263|1066
1745413200000|2025-04-23 13:00:00|5263|5262|5264|5263|5271|5270|5263|5262|4171
1745413500000|2025-04-23 13:05:00|5265|5262|5263|5262|5265|5263|5259|5258|2523
1745413800000|2025-04-23 13:10:00|5264|5263|5264|5263|5268|5267|5264|5263|2767
1745414100000|2025-04-23 13:15:00|5265|5264|5265|5264|5269|5268|5265|5263|3347
1745414400000|2025-04-23 13:20:00|5266|5265|5268|5267|5270|5269|5266|5265|3794
1745414700000|2025-04-23 13:25:00|5269|5268|5259|5257|5269|5268|5257|5255|5782
1745415000000|2025-04-23 13:30:00|5256|5255|5226|5225|5256|5255|5225|5224|13502
1745415300000|2025-04-23 13:35:00|5225|5224|5237|5235|5280|5275|5202|5201|47660
1745415600000|2025-04-23 13:40:00|5238|5236|5248|5246|5252|5251|5229|5227|18001
1745415900000|2025-04-23 13:45:00|5246|5245|5263|5262|5265|5264|5244|5243|15653
1745416200000|2025-04-23 13:50:00|5264|5263|5248|5247|5265|5264|5238|5236|19916
1745416500000|2025-04-23 13:55:00|5249|5246|5265|5263|5265|5264|5241|5240|10846
1745416800000|2025-04-23 14:00:00|5266|5265|5268|5267|5283|5279|5251|5250|17255
1745417100000|2025-04-23 14:05:00|5267|5266|5267|5266|5273|5272|5262|5261|8994
1745417400000|2025-04-23 14:10:00|5268|5264|5207|5206|5272|5270|5203|5202|26806
1745417700000|2025-04-23 14:15:00|5202|5200|5200|5199|5204|5202|5189|5187|20024
1745418000000|2025-04-23 14:20:00|5198|5196|5204|5202|5211|5210|5193|5192|18563
1745418300000|2025-04-23 14:25:00|5205|5203|5197|5195|5212|5211|5196|5195|12464
1745418600000|2025-04-23 14:30:00|5194|5193|5207|5206|5207|5206|5189|5188|11063
1745418900000|2025-04-23 14:35:00|5208|5207|5195|5194|5209|5208|5189|5188|10149
1745419200000|2025-04-23 14:40:00|5196|5195|5202|5200|5204|5202|5187|5186|7523
1745419500000|2025-04-23 14:45:00|5200|5201|5194|5193|5203|5202|5193|5192|9024
1745419800000|2025-04-23 14:50:00|5195|5192|5189|5188|5195|5192|5189|5187|6944
1745420100000|2025-04-23 14:55:00|5190|5187|5197|5196|5201|5200|5188|5187|7764
1745420400000|2025-04-23 15:00:00|5198|5197|5201|5199|5215|5214|5181|5180|26281
1745420700000|2025-04-23 15:05:00|5200|5198|5202|5201|5212|5211|5199|5198|4821
1745421000000|2025-04-23 15:10:00|5201|5200|5199|5198|5203|5202|5195|5194|10280
1745421300000|2025-04-23 15:15:00|5198|5197|5189|5188|5199|5197|5189|5187|11359
1745421600000|2025-04-23 15:20:00|5188|5187|5181|5180|5191|5190|5174|5173|17714
1745421900000|2025-04-23 15:25:00|5182|5181|5180|5179|5187|5186|5176|5175|11560
1745478000000|2025-04-24 07:00:00|5212|5208|5232|5230|5243|5242|5212|5208|6382
1745478300000|2025-04-24 07:05:00|5233|5228|5247|5245|5247|5245|5221|5218|11931
1745478600000|2025-04-24 07:10:00|5248|5246|5244|5242|5252|5251|5239|5237|7364
1745478900000|2025-04-24 07:15:00|5243|5239|5242|5240|5247|5245|5230|5229|7231
1745479200000|2025-04-24 07:20:00|5238|5236|5236|5235|5239|5238|5230|5229|5259
1745479500000|2025-04-24 07:25:00|5237|5234|5238|5237|5239|5237|5233|5232|3751
1745479800000|2025-04-24 07:30:00|5239|5236|5228|5227|5239|5236|5227|5226|7412
1745480100000|2025-04-24 07:35:00|5229|5228|5239|5238|5239|5238|5227|5225|5640
1745480400000|2025-04-24 07:40:00|5240|5239|5234|5233|5240|5239|5229|5228|8131
1745480700000|2025-04-24 07:45:00|5233|5232|5239|5237|5242|5241|5232|5231|4433
1745481000000|2025-04-24 07:50:00|5238|5238|5230|5229|5241|5240|5230|5229|6282
1745481300000|2025-04-24 07:55:00|5229|5228|5232|5231|5232|5231|5222|5221|6724
1745481600000|2025-04-24 08:00:00|5231|5230|5219|5218|5235|5233|5214|5212|9163
1745481900000|2025-04-24 08:05:00|5220|5219|5217|5216|5220|5219|5211|5210|5844
1745482200000|2025-04-24 08:10:00|5216|5215|5220|5219|5221|5220|5214|5213|3995
1745482500000|2025-04-24 08:15:00|5219|5218|5220|5219|5225|5223|5216|5215|9597
1745482800000|2025-04-24 08:20:00|5219|5218|5223|5222|5229|5227|5219|5218|7455
1745483100000|2025-04-24 08:25:00|5224|5223|5210|5208|5224|5223|5210|5208|3224
1745483400000|2025-04-24 08:30:00|5211|5210|5206|5205|5211|5210|5203|5202|6593
1745483700000|2025-04-24 08:35:00|5207|5206|5211|5210|5212|5211|5201|5200|10180
1745484000000|2025-04-24 08:40:00|5212|5211|5202|5201|5214|5212|5195|5194|7277
1745484300000|2025-04-24 08:45:00|5201|5199|5202|5201|5206|5205|5199|5198|3037
1745484600000|2025-04-24 08:50:00|5203|5202|5202|5201|5204|5203|5196|5195|6352
1745484900000|2025-04-24 08:55:00|5203|5204|5213|5211|5213|5212|5202|5201|4745
1745485200000|2025-04-24 09:00:00|5215|5212|5216|5214|5217|5216|5211|5210|3870
1745485500000|2025-04-24 09:05:00|5215|5213|5208|5207|5216|5214|5207|5206|5039
1745485800000|2025-04-24 09:10:00|5209|5208|5209|5208|5213|5212|5206|5205|2432
1745486100000|2025-04-24 09:15:00|5210|5209|5205|5203|5210|5209|5204|5203|4441
1745486400000|2025-04-24 09:20:00|5204|5204|5201|5199|5205|5204|5196|5195|2856
1745486700000|2025-04-24 09:25:00|5202|5200|5204|5203|5207|5206|5201|5200|2267
1745487000000|2025-04-24 09:30:00|5203|5202|5207|5206|5208|5207|5202|5201|3736
1745487300000|2025-04-24 09:35:00|5206|5205|5208|5207|5209|5208|5205|5204|3872
1745487600000|2025-04-24 09:40:00|5207|5206|5212|5211|5214|5213|5206|5205|3300
1745487900000|2025-04-24 09:45:00|5211|5210|5208|5207|5216|5215|5207|5206|4085
1745488200000|2025-04-24 09:50:00|5209|5208|5209|5208|5209|5208|5205|5204|4308
1745488500000|2025-04-24 09:55:00|5208|5207|5212|5211|5212|5211|5207|5206|1708
1745488800000|2025-04-24 10:00:00|5214|5212|5213|5212|5218|5217|5212|5211|4566
1745489100000|2025-04-24 10:05:00|5214|5213|5213|5212|5214|5213|5210|5208|2435
1745489400000|2025-04-24 10:10:00|5212|5211|5209|5208|5214|5213|5208|5207|3798
1745489700000|2025-04-24 10:15:00|5208|5207|5208|5207|5215|5214|5208|5207|5081
1745490000000|2025-04-24 10:20:00|5207|5206|5204|5203|5210|5209|5204|5203|3376
1745490300000|2025-04-24 10:25:00|5205|5204|5204|5203|5205|5204|5203|5201|2447
1745490600000|2025-04-24 10:30:00|5205|5204|5212|5210|5213|5212|5203|5202|4500
1745490900000|2025-04-24 10:35:00|5211|5209|5215|5214|5215|5214|5208|5207|2650
1745491200000|2025-04-24 10:40:00|5217|5215|5210|5209|5217|5216|5208|5207|2922
1745491500000|2025-04-24 10:45:00|5209|5208|5214|5213|5215|5214|5207|5206|3107
1745491800000|2025-04-24 10:50:00|5215|5214|5212|5211|5216|5215|5210|5209|3595
1745492100000|2025-04-24 10:55:00|5211|5210|5216|5215|5217|5216|5211|5210|3029
1745492400000|2025-04-24 11:00:00|5217|5216|5219|5217|5219|5217|5214|5213|5350
1745492700000|2025-04-24 11:05:00|5218|5218|5219|5217|5224|5223|5218|5217|1878
1745493000000|2025-04-24 11:10:00|5220|5218|5219|5218|5222|5221|5219|5218|2612
1745493300000|2025-04-24 11:15:00|5220|5219|5214|5212|5221|5220|5213|5212|3975
1745493600000|2025-04-24 11:20:00|5213|5213|5219|5218|5220|5219|5213|5213|2255
1745493900000|2025-04-24 11:25:00|5220|5219|5218|5216|5222|5221|5217|5215|1623
1745494200000|2025-04-24 11:30:00|5216|5217|5211|5209|5218|5217|5210|5209|2381
1745494500000|2025-04-24 11:35:00|5212|5210|5226|5225|5235|5234|5211|5210|14719
1745494800000|2025-04-24 11:40:00|5228|5226|5229|5228|5232|5231|5225|5223|6242
1745495100000|2025-04-24 11:45:00|5230|5229|5237|5235|5239|5238|5229|5228|4055
1745495400000|2025-04-24 11:50:00|5236|5236|5233|5232|5238|5237|5232|5231|2208
1745495700000|2025-04-24 11:55:00|5232|5231|5239|5237|5239|5238|5232|5231|2705
1745496000000|2025-04-24 12:00:00|5238|5238|5229|5228|5238|5238|5228|5227|1551
1745496300000|2025-04-24 12:05:00|5228|5227|5219|5218|5228|5227|5215|5214|4862
1745496600000|2025-04-24 12:10:00|5220|5219|5225|5223|5225|5223|5219|5218|2694
1745496900000|2025-04-24 12:15:00|5224|5224|5225|5223|5230|5229|5222|5221|1414
1745497200000|2025-04-24 12:20:00|5227|5224|5219|5218|5227|5226|5218|5217|3168
1745497500000|2025-04-24 12:25:00|5220|5217|5214|5212|5221|5220|5214|5212|1844
1745497800000|2025-04-24 12:30:00|5213|5213|5219|5218|5220|5219|5213|5212|4433
1745498100000|2025-04-24 12:35:00|5220|5216|5227|5226|5231|5230|5215|5214|10205
1745498400000|2025-04-24 12:40:00|5226|5225|5232|5230|5240|5238|5226|5225|5010
1745498700000|2025-04-24 12:45:00|5231|5231|5234|5233|5236|5235|5228|5226|5426
1745499000000|2025-04-24 12:50:00|5235|5234|5231|5230|5236|5235|5230|5229|3745
1745499300000|2025-04-24 12:55:00|5232|5231|5222|5221|5232|5231|5220|5219|5298
1745499600000|2025-04-24 13:00:00|5223|5222|5232|5230|5234|5233|5220|5219|8018
1745499900000|2025-04-24 13:05:00|5234|5233|5223|5222|5235|5234|5223|5222|6363
1745500200000|2025-04-24 13:10:00|5224|5223|5223|5221|5226|5224|5218|5217|5159
1745500500000|2025-04-24 13:15:00|5222|5222|5223|5222|5227|5226|5221|5220|3224
1745500800000|2025-04-24 13:20:00|5222|5221|5232|5231|5235|5234|5220|5219|5269
1745501100000|2025-04-24 13:25:00|5231|5230|5228|5227|5231|5230|5226|5225|3298
1745501400000|2025-04-24 13:30:00|5226|5225|5217|5215|5228|5226|5204|5203|17241
1745501700000|2025-04-24 13:35:00|5216|5214|5213|5212|5216|5215|5207|5206|9435
1745502000000|2025-04-24 13:40:00|5212|5211|5213|5212|5213|5212|5207|5206|7798
1745502300000|2025-04-24 13:45:00|5214|5213|5209|5208|5223|5222|5209|5208|5204
1745502600000|2025-04-24 13:50:00|5208|5207|5207|5206|5210|5209|5204|5203|6839
1745502900000|2025-04-24 13:55:00|5206|5205|5204|5202|5208|5207|5201|5200|12051
1745503200000|2025-04-24 14:00:00|5203|5203|5202|5200|5209|5208|5197|5196|7371
1745503500000|2025-04-24 14:05:00|5201|5201|5201|5200|5203|5202|5195|5194|8528
1745503800000|2025-04-24 14:10:00|5200|5199|5189|5188|5200|5199|5189|5188|8898
1745504100000|2025-04-24 14:15:00|5188|5187|5193|5192|5197|5196|5187|5186|7311
1745504400000|2025-04-24 14:20:00|5194|5193|5201|5200|5202|5201|5193|5192|6253
1745504700000|2025-04-24 14:25:00|5202|5201|5202|5201|5209|5207|5200|5199|7626
1745505000000|2025-04-24 14:30:00|5201|5200|5204|5203|5210|5209|5198|5197|9479
1745505300000|2025-04-24 14:35:00|5205|5204|5208|5207|5209|5208|5203|5202|5610
1745505600000|2025-04-24 14:40:00|5209|5208|5210|5209|5214|5213|5206|5204|7956
1745505900000|2025-04-24 14:45:00|5211|5208|5210|5209|5211|5210|5198|5196|13303
1745506200000|2025-04-24 14:50:00|5211|5210|5216|5215|5217|5216|5207|5206|9819
1745506500000|2025-04-24 14:55:00|5215|5214|5210|5209|5218|5217|5209|5208|7472
1745506800000|2025-04-24 15:00:00|5211|5210|5212|5211|5212|5211|5207|5205|8664
1745507100000|2025-04-24 15:05:00|5213|5212|5209|5208|5214|5212|5208|5207|6905
1745507400000|2025-04-24 15:10:00|5208|5207|5203|5202|5208|5207|5202|5201|8251
1745507700000|2025-04-24 15:15:00|5204|5203|5206|5204|5207|5206|5202|5201|9364
1745508000000|2025-04-24 15:20:00|5205|5205|5201|5200|5206|5205|5200|5199|3524
1745508300000|2025-04-24 15:25:00|5202|5201|5198|5197|5204|5203|5197|5196|8110
1745564400000|2025-04-25 07:00:00|5248|5243|5261|5259|5282|5280|5248|5243|10274
1745564700000|2025-04-25 07:05:00|5262|5260|5262|5261|5269|5268|5258|5256|5910
1745565000000|2025-04-25 07:10:00|5263|5260|5257|5255|5269|5268|5252|5251|7469
1745565300000|2025-04-25 07:15:00|5255|5253|5250|5248|5256|5255|5250|5248|7470
1745565600000|2025-04-25 07:20:00|5249|5247|5236|5235|5249|5248|5235|5233|5345
1745565900000|2025-04-25 07:25:00|5237|5236|5245|5243|5253|5251|5236|5235|6051
1745566200000|2025-04-25 07:30:00|5244|5242|5237|5235|5244|5242|5232|5231|7751
1745566500000|2025-04-25 07:35:00|5236|5234|5244|5242|5244|5243|5236|5234|3785
1745566800000|2025-04-25 07:40:00|5243|5241|5247|5246|5248|5246|5243|5241|3307
1745567100000|2025-04-25 07:45:00|5248|5245|5255|5253|5260|5259|5248|5245|5561
1745567400000|2025-04-25 07:50:00|5254|5254|5251|5250|5261|5260|5251|5250|5733
1745567700000|2025-04-25 07:55:00|5252|5251|5256|5255|5259|5257|5247|5246|4426
1745568000000|2025-04-25 08:00:00|5258|5256|5255|5254|5261|5259|5253|5252|5785
1745568300000|2025-04-25 08:05:00|5256|5255|5258|5257|5265|5264|5256|5254|3753
1745568600000|2025-04-25 08:10:00|5259|5258|5254|5252|5260|5259|5253|5252|2543
1745568900000|2025-04-25 08:15:00|5253|5251|5254|5253|5259|5257|5249|5248|6343
1745569200000|2025-04-25 08:20:00|5255|5254|5253|5252|5255|5254|5251|5249|3737
1745569500000|2025-04-25 08:25:00|5254|5253|5263|5262|5264|5263|5254|5253|3669
1745569800000|2025-04-25 08:30:00|5262|5261|5256|5255|5265|5264|5256|5254|5640
1745570100000|2025-04-25 08:35:00|5257|5256|5256|5255|5260|5259|5253|5252|3898
1745570400000|2025-04-25 08:40:00|5255|5254|5256|5254|5257|5256|5253|5252|2614
1745570700000|2025-04-25 08:45:00|5255|5256|5258|5256|5261|5260|5255|5255|3383
1745571000000|2025-04-25 08:50:00|5257|5257|5264|5262|5264|5262|5257|5256|3454
1745571300000|2025-04-25 08:55:00|5262|5263|5262|5261|5263|5263|5259|5258|2437
1745571600000|2025-04-25 09:00:00|5263|5260|5261|5260|5266|5264|5261|5259|3942
1745571900000|2025-04-25 09:05:00|5260|5259|5264|5262|5268|5267|5260|5259|4222
1745572200000|2025-04-25 09:10:00|5263|5261|5259|5258|5267|5266|5259|5258|2277
1745572500000|2025-04-25 09:15:00|5260|5259|5262|5261|5262|5261|5258|5257|3983
1745572800000|2025-04-25 09:20:00|5261|5260|5266|5265|5266|5265|5261|5260|2696
1745573100000|2025-04-25 09:25:00|5267|5264|5268|5266|5269|5268|5265|5264|2229
1745573400000|2025-04-25 09:30:00|5267|5265|5266|5265|5267|5266|5262|5261|3377
1745573700000|2025-04-25 09:35:00|5267|5264|5262|5261|5267|5264|5258|5256|3803
1745574000000|2025-04-25 09:40:00|5263|5262|5259|5257|5263|5262|5256|5255|3922
1745574300000|2025-04-25 09:45:00|5258|5258|5260|5259|5263|5262|5257|5256|4663
1745574600000|2025-04-25 09:50:00|5261|5258|5269|5267|5270|5269|5261|5258|7128
1745574900000|2025-04-25 09:55:00|5270|5268|5268|5267|5275|5274|5267|5266|7002
1745575200000|2025-04-25 10:00:00|5267|5266|5268|5267|5269|5268|5265|5264|5345
1745575500000|2025-04-25 10:05:00|5267|5266|5263|5262|5271|5270|5262|5260|3621
1745575800000|2025-04-25 10:10:00|5264|5263|5265|5263|5268|5267|5262|5261|2406
1745576100000|2025-04-25 10:15:00|5264|5262|5268|5266|5283|5282|5262|5261|15929
1745576400000|2025-04-25 10:20:00|5266|5267|5262|5261|5267|5267|5258|5257|3721
1745576700000|2025-04-25 10:25:00|5260|5260|5253|5251|5263|5262|5252|5251|3368
1745577000000|2025-04-25 10:30:00|5252|5252|5249|5248|5259|5257|5247|5246|5987
1745577300000|2025-04-25 10:35:00|5250|5247|5237|5235|5250|5249|5236|5235|4661
1745577600000|2025-04-25 10:40:00|5236|5236|5237|5236|5240|5239|5236|5235|2203
1745577900000|2025-04-25 10:45:00|5238|5237|5237|5235|5239|5238|5234|5233|2065
1745578200000|2025-04-25 10:50:00|5236|5236|5240|5239|5242|5241|5236|5236|4084
1745578500000|2025-04-25 10:55:00|5239|5238|5235|5233|5240|5238|5235|5233|3450
1745578800000|2025-04-25 11:00:00|5237|5234|5246|5244|5246|5245|5235|5234|4435
1745579100000|2025-04-25 11:05:00|5245|5245|5251|5250|5251|5250|5245|5244|4018
1745579400000|2025-04-25 11:10:00|5252|5251|5254|5253|5258|5257|5251|5249|2171
1745579700000|2025-04-25 11:15:00|5253|5252|5249|5248|5255|5254|5248|5247|3364
1745580000000|2025-04-25 11:20:00|5250|5249|5248|5247|5250|5249|5247|5246|2434
1745580300000|2025-04-25 11:25:00|5247|5246|5250|5249|5253|5252|5246|5245|1982
1745580600000|2025-04-25 11:30:00|5249|5248|5249|5248|5250|5249|5247|5246|1399
1745580900000|2025-04-25 11:35:00|5250|5247|5246|5245|5252|5250|5242|5241|3130
1745581200000|2025-04-25 11:40:00|5247|5246|5244|5243|5249|5248|5244|5243|3033
1745581500000|2025-04-25 11:45:00|5245|5242|5248|5246|5248|5247|5243|5242|2651
1745581800000|2025-04-25 11:50:00|5247|5247|5251|5249|5251|5250|5247|5246|2531
1745582100000|2025-04-25 11:55:00|5252|5250|5252|5251|5254|5253|5251|5249|1987
1745582400000|2025-04-25 12:00:00|5253|5252|5247|5246|5255|5254|5247|5246|2857
1745582700000|2025-04-25 12:05:00|5246|5245|5251|5249|5252|5251|5246|5244|1842
1745583000000|2025-04-25 12:10:00|5250|5248|5250|5249|5253|5252|5249|5248|3360
1745583300000|2025-04-25 12:15:00|5251|5250|5258|5257|5258|5257|5250|5249|4389
1745583600000|2025-04-25 12:20:00|5257|5256|5259|5257|5260|5259|5246|5245|7693
1745583900000|2025-04-25 12:25:00|5258|5256|5259|5258|5261|5259|5257|5256|3933
1745584200000|2025-04-25 12:30:00|5260|5259|5257|5255|5261|5259|5255|5253|3429
1745584500000|2025-04-25 12:35:00|5258|5256|5268|5267|5269|5268|5257|5256|8074
1745584800000|2025-04-25 12:40:00|5267|5266|5259|5257|5268|5267|5258|5257|4512
1745585100000|2025-04-25 12:45:00|5260|5258|5262|5261|5262|5261|5258|5257|2763
1745585400000|2025-04-25 12:50:00|5261|5260|5263|5262|5266|5265|5260|5259|3306
1745585700000|2025-04-25 12:55:00|5264|5263|5263|5262|5266|5264|5261|5260|2210
1745586000000|2025-04-25 13:00:00|5264|5263|5264|5263|5265|5264|5258|5257|5884
1745586300000|2025-04-25 13:05:00|5270|5262|5271|5269|5285|5284|5267|5262|7735
1745586600000|2025-04-25 13:10:00|5269|5270|5272|5270|5274|5273|5268|5267|4255
1745586900000|2025-04-25 13:15:00|5271|5271|5272|5270|5272|5271|5266|5265|3262
1745587200000|2025-04-25 13:20:00|5273|5271|5272|5270|5277|5276|5272|5270|4979
1745587500000|2025-04-25 13:25:00|5271|5271|5267|5266|5274|5273|5266|5265|5188
1745587800000|2025-04-25 13:30:00|5266|5265|5277|5276|5277|5276|5255|5254|8411
1745588100000|2025-04-25 13:35:00|5278|5277|5278|5277|5283|5282|5270|5269|5839
1745588400000|2025-04-25 13:40:00|5279|5278|5279|5278|5284|5283|5276|5275|5964
1745588700000|2025-04-25 13:45:00|5278|5277|5287|5286|5292|5291|5278|5277|7300
1745589000000|2025-04-25 13:50:00|5288|5285|5288|5287|5293|5291|5282|5281|6832
1745589300000|2025-04-25 13:55:00|5289|5288|5284|5282|5289|5288|5283|5282|3810
1745589600000|2025-04-25 14:00:00|5286|5285|5280|5279|5292|5291|5277|5276|7173
1745589900000|2025-04-25 14:05:00|5279|5278|5289|5288|5290|5289|5279|5278|4394
1745590200000|2025-04-25 14:10:00|5290|5287|5287|5286|5296|5295|5287|5286|4503
1745590500000|2025-04-25 14:15:00|5286|5285|5288|5286|5292|5291|5285|5284|7216
1745590800000|2025-04-25 14:20:00|5289|5287|5287|5285|5291|5290|5276|5275|7615
1745591100000|2025-04-25 14:25:00|5286|5286|5278|5277|5287|5286|5275|5274|7242
1745591400000|2025-04-25 14:30:00|5280|5279|5275|5274|5280|5279|5269|5268|7428
1745591700000|2025-04-25 14:35:00|5274|5273|5270|5269|5275|5274|5268|5267|7571
1745592000000|2025-04-25 14:40:00|5269|5268|5271|5270|5272|5271|5266|5265|5858
1745592300000|2025-04-25 14:45:00|5270|5269|5266|5264|5273|5272|5264|5262|7195
1745592600000|2025-04-25 14:50:00|5265|5265|5264|5263|5268|5267|5263|5262|5010
1745592900000|2025-04-25 14:55:00|5263|5262|5265|5264|5265|5264|5260|5259|5101
1745593200000|2025-04-25 15:00:00|5264|5263|5265|5264|5266|5265|5262|5261|6440
1745593500000|2025-04-25 15:05:00|5266|5265|5265|5264|5268|5267|5264|5263|7028
1745593800000|2025-04-25 15:10:00|5266|5265|5271|5270|5271|5270|5265|5264|8488
1745594100000|2025-04-25 15:15:00|5272|5271|5267|5265|5273|5272|5267|5265|7766
1745594400000|2025-04-25 15:20:00|5266|5266|5274|5273|5279|5277|5266|5266|8549
1745594700000|2025-04-25 15:25:00|5275|5274|5271|5270|5275|5274|5268|5267|11782
1745823600000|2025-04-28 07:00:00|5303|5298|5302|5299|5310|5306|5296|5294|4841
1745823900000|2025-04-28 07:05:00|5304|5300|5300|5298|5307|5305|5297|5295|6851
1745824200000|2025-04-28 07:10:00|5301|5299|5295|5293|5301|5300|5294|5293|4537
1745824500000|2025-04-28 07:15:00|5293|5291|5299|5297|5302|5300|5290|5288|4239
1745824800000|2025-04-28 07:20:00|5300|5298|5297|5295|5302|5301|5296|5294|2779
1745825100000|2025-04-28 07:25:00|5295|5296|5298|5296|5298|5296|5293|5292|3036
1745825400000|2025-04-28 07:30:00|5296|5294|5291|5289|5296|5294|5289|5287|4411
1745825700000|2025-04-28 07:35:00|5292|5290|5289|5288|5294|5293|5288|5287|2949
1745826000000|2025-04-28 07:40:00|5287|5287|5286|5285|5295|5294|5286|5285|3846
1745826300000|2025-04-28 07:45:00|5285|5284|5289|5287|5292|5291|5285|5284|4326
1745826600000|2025-04-28 07:50:00|5288|5288|5295|5293|5295|5294|5288|5287|2778
1745826900000|2025-04-28 07:55:00|5294|5292|5291|5290|5298|5297|5290|5289|4082
1745827200000|2025-04-28 08:00:00|5292|5291|5282|5280|5292|5291|5280|5279|5023
1745827500000|2025-04-28 08:05:00|5281|5281|5285|5283|5287|5285|5281|5280|4091
1745827800000|2025-04-28 08:10:00|5286|5284|5289|5287|5289|5288|5284|5283|3040
1745828100000|2025-04-28 08:15:00|5288|5286|5293|5291|5294|5293|5287|5286|2654
1745828400000|2025-04-28 08:20:00|5292|5292|5289|5288|5293|5292|5288|5287|2938
1745828700000|2025-04-28 08:25:00|5288|5287|5292|5290|5292|5291|5285|5284|3251
1745829000000|2025-04-28 08:30:00|5291|5291|5295|5294|5295|5294|5287|5286|2094
1745829300000|2025-04-28 08:35:00|5294|5293|5297|5296|5298|5297|5294|5293|2062
1745829600000|2025-04-28 08:40:00|5296|5295|5301|5299|5301|5300|5295|5294|2657
1745829900000|2025-04-28 08:45:00|5300|5300|5289|5288|5300|5300|5288|5287|4768
1745830200000|2025-04-28 08:50:00|5288|5287|5289|5288|5290|5289|5286|5285|4044
1745830500000|2025-04-28 08:55:00|5290|5289|5292|5291|5292|5291|5288|5287|2616
1745830800000|2025-04-28 09:00:00|5293|5292|5292|5291|5295|5294|5291|5289|1854
1745831100000|2025-04-28 09:05:00|5291|5290|5292|5290|5295|5293|5289|5288|3911
1745831400000|2025-04-28 09:10:00|5291|5291|5291|5290|5293|5292|5288|5286|1962
1745831700000|2025-04-28 09:15:00|5292|5291|5294|5293|5294|5293|5290|5289|3574
1745832000000|2025-04-28 09:20:00|5295|5294|5301|5300|5301|5300|5294|5293|3042
1745832300000|2025-04-28 09:25:00|5302|5301|5305|5303|5305|5304|5301|5300|3951
1745832600000|2025-04-28 09:30:00|5307|5305|5308|5306|5310|5309|5306|5304|4896
1745832900000|2025-04-28 09:35:00|5307|5307|5306|5305|5308|5307|5304|5303|3441
1745833200000|2025-04-28 09:40:00|5307|5304|5302|5301|5307|5306|5302|5301|3374
1745833500000|2025-04-28 09:45:00|5303|5302|5299|5298|5303|5302|5299|5298|3504
1745833800000|2025-04-28 09:50:00|5300|5297|5291|5290|5300|5297|5291|5289|3204
1745834100000|2025-04-28 09:55:00|5290|5289|5283|5282|5291|5289|5283|5282|3669
1745834400000|2025-04-28 10:00:00|5282|5281|5288|5286|5288|5287|5279|5278|3850
1745834700000|2025-04-28 10:05:00|5287|5287|5288|5287|5290|5289|5287|5286|1932
1745835000000|2025-04-28 10:10:00|5289|5288|5294|5293|5294|5293|5289|5288|3216
1745835300000|2025-04-28 10:15:00|5295|5294|5297|5295|5297|5296|5295|5294|1821
1745835600000|2025-04-28 10:20:00|5296|5294|5291|5290|5296|5295|5291|5290|2445
1745835900000|2025-04-28 10:25:00|5292|5291|5290|5288|5293|5292|5288|5287|2563
1745836200000|2025-04-28 10:30:00|5291|5290|5292|5291|5293|5292|5290|5289|1455
1745836500000|2025-04-28 10:35:00|5291|5290|5293|5292|5293|5292|5290|5289|1246
1745836800000|2025-04-28 10:40:00|5292|5291|5292|5291|5293|5292|5290|5289|2245
1745837100000|2025-04-28 10:45:00|5293|5292|5294|5293|5296|5295|5293|5291|2729
1745837400000|2025-04-28 10:50:00|5293|5292|5286|5285|5295|5294|5286|5285|2277
1745837700000|2025-04-28 10:55:00|5285|5284|5285|5284|5287|5286|5283|5282|2413
1745838000000|2025-04-28 11:00:00|5284|5283|5276|5274|5287|5286|5275|5274|3527
1745838300000|2025-04-28 11:05:00|5275|5275|5276|5275|5278|5277|5275|5274|1739
1745838600000|2025-04-28 11:10:00|5275|5274|5284|5283|5284|5283|5275|5273|4568
1745838900000|2025-04-28 11:15:00|5285|5284|5290|5289|5293|5292|5285|5284|2707
1745839200000|2025-04-28 11:20:00|5289|5288|5289|5288|5290|5288|5282|5281|3501
1745839500000|2025-04-28 11:25:00|5290|5289|5287|5286|5292|5291|5287|5286|2944
1745839800000|2025-04-28 11:30:00|5288|5285|5288|5286|5289|5288|5282|5281|3766
1745840100000|2025-04-28 11:35:00|5289|5287|5293|5291|5293|5292|5287|5286|2545
1745840400000|2025-04-28 11:40:00|5292|5292|5294|5293|5296|5295|5292|5292|2420
1745840700000|2025-04-28 11:45:00|5293|5292|5290|5289|5296|5294|5289|5287|3857
1745841000000|2025-04-28 11:50:00|5291|5290|5292|5291|5293|5292|5290|5289|1368
1745841300000|2025-04-28 11:55:00|5293|5292|5292|5291|5293|5292|5290|5289|1704
1745841600000|2025-04-28 12:00:00|5293|5292|5284|5283|5294|5293|5284|5283|4441
1745841900000|2025-04-28 12:05:00|5285|5282|5279|5278|5285|5283|5275|5274|5154
1745842200000|2025-04-28 12:10:00|5280|5279|5281|5280|5283|5282|5279|5278|2916
1745842500000|2025-04-28 12:15:00|5282|5281|5279|5277|5285|5284|5278|5277|2811
1745842800000|2025-04-28 12:20:00|5278|5278|5282|5281|5282|5281|5278|5277|2600
1745843100000|2025-04-28 12:25:00|5281|5280|5287|5286|5287|5286|5281|5280|2361
1745843400000|2025-04-28 12:30:00|5289|5288|5290|5289|5292|5291|5287|5286|1400
1745843700000|2025-04-28 12:35:00|5291|5290|5290|5289|5292|5291|5284|5283|3227
1745844000000|2025-04-28 12:40:00|5289|5288|5289|5288|5291|5290|5288|5286|2286
1745844300000|2025-04-28 12:45:00|5290|5289|5292|5291|5296|5295|5290|5289|4680
1745844600000|2025-04-28 12:50:00|5291|5290|5291|5290|5293|5292|5287|5286|2160
1745844900000|2025-04-28 12:55:00|5292|5291|5292|5291|5295|5294|5290|5289|3095
1745845200000|2025-04-28 13:00:00|5291|5290|5288|5286|5291|5290|5283|5282|4919
1745845500000|2025-04-28 13:05:00|5289|5287|5286|5285|5289|5288|5286|5284|1497
1745845800000|2025-04-28 13:10:00|5287|5286|5284|5283|5288|5286|5282|5281|3129
1745846100000|2025-04-28 13:15:00|5285|5284|5290|5289|5290|5289|5284|5283|2159
1745846400000|2025-04-28 13:20:00|5291|5290|5293|5291|5294|5293|5290|5289|1705
1745846700000|2025-04-28 13:25:00|5292|5292|5289|5287|5294|5293|5289|5287|3541
1745847000000|2025-04-28 13:30:00|5284|5288|5299|5298|5299|5298|5284|5283|8114
1745847300000|2025-04-28 13:35:00|5298|5297|5298|5297|5303|5302|5294|5292|8958
1745847600000|2025-04-28 13:40:00|5299|5298|5299|5298|5306|5304|5296|5294|5734
1745847900000|2025-04-28 13:45:00|5300|5299|5290|5289|5301|5299|5288|5287|6088
1745848200000|2025-04-28 13:50:00|5291|5290|5293|5292|5295|5293|5285|5283|7994
1745848500000|2025-04-28 13:55:00|5291|5289|5285|5284|5293|5292|5284|5283|3983
1745848800000|2025-04-28 14:00:00|5284|5283|5281|5280|5286|5285|5272|5270|11764
1745849100000|2025-04-28 14:05:00|5282|5281|5284|5283|5289|5288|5282|5281|5543
1745849400000|2025-04-28 14:10:00|5285|5284|5288|5287|5289|5288|5285|5284|6367
1745849700000|2025-04-28 14:15:00|5289|5288|5289|5288|5293|5292|5288|5287|5016
1745850000000|2025-04-28 14:20:00|5290|5289|5298|5297|5301|5299|5288|5287|8336
1745850300000|2025-04-28 14:25:00|5299|5298|5301|5300|5307|5306|5298|5297|11132
1745850600000|2025-04-28 14:30:00|5302|5301|5297|5296|5303|5302|5291|5290|12148
1745850900000|2025-04-28 14:35:00|5298|5297|5303|5302|5303|5302|5296|5295|10870
1745851200000|2025-04-28 14:40:00|5304|5303|5301|5300|5305|5304|5295|5294|11722
1745851500000|2025-04-28 14:45:00|5302|5299|5300|5299|5304|5303|5299|5298|6157
1745851800000|2025-04-28 14:50:00|5299|5298|5292|5290|5299|5298|5289|5288|10998
1745852100000|2025-04-28 14:55:00|5291|5291|5293|5292|5297|5296|5290|5289|9820
1745852400000|2025-04-28 15:00:00|5294|5293|5296|5295|5298|5297|5294|5292|12741
1745852700000|2025-04-28 15:05:00|5295|5294|5292|5291|5297|5296|5290|5289|14537
1745853000000|2025-04-28 15:10:00|5291|5290|5285|5284|5292|5290|5285|5283|12016
1745853300000|2025-04-28 15:15:00|5286|5285|5289|5288|5290|5289|5282|5281|13233
1745853600000|2025-04-28 15:20:00|5288|5287|5296|5295|5298|5297|5288|5287|13124
1745853900000|2025-04-28 15:25:00|5295|5294|5291|5289|5295|5294|5289|5288|7436
1745910000000|2025-04-29 07:00:00|5293|5291|5271|5269|5298|5295|5267|5265|15059
1745910300000|2025-04-29 07:05:00|5269|5267|5274|5272|5280|5279|5268|5266|10467
1745910600000|2025-04-29 07:10:00|5272|5271|5275|5274|5280|5279|5265|5263|7346
1745910900000|2025-04-29 07:15:00|5278|5277|5266|5264|5280|5279|5263|5261|10672
1745911200000|2025-04-29 07:20:00|5267|5265|5267|5265|5271|5270|5265|5264|9626
1745911500000|2025-04-29 07:25:00|5268|5266|5262|5260|5271|5269|5257|5256|5733
1745911800000|2025-04-29 07:30:00|5263|5261|5275|5274|5275|5274|5261|5259|5600
1745912100000|2025-04-29 07:35:00|5274|5273|5254|5253|5274|5273|5253|5252|5495
1745912400000|2025-04-29 07:40:00|5253|5251|5259|5257|5260|5258|5247|5245|4771
1745912700000|2025-04-29 07:45:00|5258|5256|5259|5258|5265|5263|5257|5256|4893
1745913000000|2025-04-29 07:50:00|5261|5257|5262|5260|5263|5262|5257|5256|4811
1745913300000|2025-04-29 07:55:00|5261|5259|5255|5253|5262|5261|5250|5249|6326
1745913600000|2025-04-29 08:00:00|5253|5252|5249|5248|5260|5259|5247|5246|4521
1745913900000|2025-04-29 08:05:00|5250|5249|5249|5247|5259|5257|5244|5243|6368
1745914200000|2025-04-29 08:10:00|5248|5246|5235|5234|5250|5248|5234|5233|5119
1745914500000|2025-04-29 08:15:00|5234|5233|5236|5234|5241|5240|5234|5232|5750
1745914800000|2025-04-29 08:20:00|5235|5235|5235|5234|5239|5238|5233|5232|3937
1745915100000|2025-04-29 08:25:00|5236|5235|5227|5225|5237|5235|5225|5224|4516
1745915400000|2025-04-29 08:30:00|5228|5226|5221|5220|5229|5228|5220|5218|2225
1745915700000|2025-04-29 08:35:00|5220|5219|5221|5219|5222|5221|5217|5216|3772
1745916000000|2025-04-29 08:40:00|5220|5218|5219|5218|5223|5222|5219|5217|6369
1745916300000|2025-04-29 08:45:00|5217|5217|5218|5217|5220|5219|5216|5215|3193
1745916600000|2025-04-29 08:50:00|5219|5216|5218|5216|5220|5219|5213|5212|4526
1745916900000|2025-04-29 08:55:00|5217|5217|5215|5214|5220|5219|5214|5212|3329
1745917200000|2025-04-29 09:00:00|5214|5212|5218|5216|5218|5217|5209|5207|4650
1745917500000|2025-04-29 09:05:00|5219|5217|5217|5216|5219|5218|5214|5213|2199
1745917800000|2025-04-29 09:10:00|5218|5217|5212|5211|5220|5219|5212|5211|3742
1745918100000|2025-04-29 09:15:00|5211|5210|5215|5214|5217|5216|5210|5209|3250
1745918400000|2025-04-29 09:20:00|5216|5215|5215|5213|5218|5217|5213|5212|4864
1745918700000|2025-04-29 09:25:00|5216|5214|5222|5221|5223|5222|5216|5213|5885
1745919000000|2025-04-29 09:30:00|5224|5222|5230|5229|5230|5229|5222|5221|2829
1745919300000|2025-04-29 09:35:00|5229|5228|5238|5237|5245|5244|5229|5228|5146
1745919600000|2025-04-29 09:40:00|5237|5236|5234|5233|5238|5236|5233|5231|3175
1745919900000|2025-04-29 09:45:00|5235|5234|5233|5232|5237|5236|5232|5231|3750
1745920200000|2025-04-29 09:50:00|5234|5233|5236|5235|5237|5236|5230|5228|3239
1745920500000|2025-04-29 09:55:00|5237|5236|5235|5234|5237|5236|5230|5229|2658
1745920800000|2025-04-29 10:00:00|5234|5233|5231|5230|5236|5235|5230|5229|2463
1745921100000|2025-04-29 10:05:00|5230|5229|5228|5227|5233|5232|5227|5226|2906
1745921400000|2025-04-29 10:10:00|5229|5228|5231|5230|5233|5232|5228|5228|2635
1745921700000|2025-04-29 10:15:00|5230|5229|5230|5228|5232|5231|5230|5228|1795
1745922000000|2025-04-29 10:20:00|5229|5229|5233|5232|5235|5234|5229|5228|1722
1745922300000|2025-04-29 10:25:00|5232|5231|5235|5234|5236|5235|5232|5230|2101
1745922600000|2025-04-29 10:30:00|5234|5233|5224|5222|5235|5234|5223|5222|3283
1745922900000|2025-04-29 10:35:00|5223|5223|5218|5217|5224|5223|5218|5217|4177
1745923200000|2025-04-29 10:40:00|5219|5218|5218|5216|5219|5218|5215|5214|2073
1745923500000|2025-04-29 10:45:00|5219|5217|5210|5209|5219|5218|5206|5205|5403
1745923800000|2025-04-29 10:50:00|5211|5210|5212|5211|5214|5213|5209|5208|1693
1745924100000|2025-04-29 10:55:00|5213|5212|5216|5215|5217|5216|5212|5210|2736
1745924400000|2025-04-29 11:00:00|5215|5214|5214|5213|5216|5215|5213|5211|2836
1745924700000|2025-04-29 11:05:00|5215|5214|5217|5216|5218|5217|5214|5213|1951
1745925000000|2025-04-29 11:10:00|5218|5217|5217|5216|5219|5218|5214|5213|2085
1745925300000|2025-04-29 11:15:00|5216|5215|5217|5216|5220|5218|5216|5215|1007
1745925600000|2025-04-29 11:20:00|5216|5215|5218|5217|5219|5218|5215|5214|1886
1745925900000|2025-04-29 11:25:00|5217|5216|5214|5213|5220|5219|5214|5213|1566
1745926200000|2025-04-29 11:30:00|5213|5212|5220|5219|5221|5220|5212|5211|1604
1745926500000|2025-04-29 11:35:00|5221|5220|5229|5228|5230|5228|5221|5220|1538
1745926800000|2025-04-29 11:40:00|5228|5227|5229|5228|5232|5231|5227|5226|2749
1745927100000|2025-04-29 11:45:00|5228|5227|5241|5240|5241|5240|5228|5227|1735
1745927400000|2025-04-29 11:50:00|5240|5239|5235|5234|5242|5241|5232|5231|3072
1745927700000|2025-04-29 11:55:00|5234|5233|5227|5225|5236|5234|5226|5225|2764
1745928000000|2025-04-29 12:00:00|5226|5222|5229|5228|5231|5229|5223|5221|2644
1745928300000|2025-04-29 12:05:00|5228|5227|5237|5236|5238|5237|5227|5226|4131
1745928600000|2025-04-29 12:10:00|5238|5237|5244|5243|5245|5243|5237|5236|997
1745928900000|2025-04-29 12:15:00|5245|5244|5244|5243|5247|5246|5241|5240|3840
1745929200000|2025-04-29 12:20:00|5245|5244|5239|5237|5245|5244|5237|5235|4546
1745929500000|2025-04-29 12:25:00|5238|5236|5242|5241|5243|5242|5236|5235|3971
1745929800000|2025-04-29 12:30:00|5243|5242|5242|5241|5250|5249|5242|5240|2825
1745930100000|2025-04-29 12:35:00|5243|5240|5245|5243|5246|5245|5241|5240|3581
1745930400000|2025-04-29 12:40:00|5244|5244|5249|5247|5250|5249|5243|5241|3417
1745930700000|2025-04-29 12:45:00|5248|5248|5239|5237|5249|5248|5238|5237|4192
1745931000000|2025-04-29 12:50:00|5237|5236|5233|5231|5239|5238|5232|5231|6318
1745931300000|2025-04-29 12:55:00|5232|5232|5230|5228|5233|5232|5227|5225|4360
1745931600000|2025-04-29 13:00:00|5232|5229|5221|5220|5234|5233|5219|5218|8880
1745931900000|2025-04-29 13:05:00|5222|5221|5225|5223|5229|5227|5221|5219|4112
1745932200000|2025-04-29 13:10:00|5224|5222|5228|5227|5229|5228|5223|5222|2756
1745932500000|2025-04-29 13:15:00|5229|5228|5227|5226|5233|5232|5226|5224|4257
1745932800000|2025-04-29 13:20:00|5228|5227|5231|5230|5233|5232|5227|5226|4010
1745933100000|2025-04-29 13:25:00|5230|5229|5233|5232|5236|5234|5228|5226|2712
1745933400000|2025-04-29 13:30:00|5234|5229|5232|5231|5244|5242|5229|5227|9906
1745933700000|2025-04-29 13:35:00|5231|5230|5237|5235|5237|5235|5226|5225|8084
1745934000000|2025-04-29 13:40:00|5236|5234|5244|5242|5244|5243|5232|5231|8771
1745934300000|2025-04-29 13:45:00|5243|5243|5235|5234|5245|5244|5235|5234|7716
1745934600000|2025-04-29 13:50:00|5237|5233|5251|5250|5251|5250|5236|5233|12092
1745934900000|2025-04-29 13:55:00|5250|5249|5247|5245|5255|5254|5245|5243|5356
1745935200000|2025-04-29 14:00:00|5246|5239|5240|5239|5246|5244|5238|5236|8335
1745935500000|2025-04-29 14:05:00|5242|5238|5248|5247|5252|5250|5241|5238|7329
1745935800000|2025-04-29 14:10:00|5249|5248|5249|5247|5252|5251|5246|5245|4997
1745936100000|2025-04-29 14:15:00|5248|5248|5258|5256|5258|5257|5247|5245|7800
1745936400000|2025-04-29 14:20:00|5257|5255|5249|5248|5258|5256|5249|5247|5731
1745936700000|2025-04-29 14:25:00|5250|5247|5250|5249|5255|5254|5250|5247|7592
1745937000000|2025-04-29 14:30:00|5249|5247|5246|5245|5250|5249|5246|5245|6267
1745937300000|2025-04-29 14:35:00|5247|5246|5248|5247|5251|5250|5245|5244|8111
1745937600000|2025-04-29 14:40:00|5251|5249|5261|5260|5262|5260|5251|5249|4868
1745937900000|2025-04-29 14:45:00|5262|5259|5259|5257|5265|5264|5258|5257|6959
1745938200000|2025-04-29 14:50:00|5258|5256|5257|5255|5261|5260|5253|5252|10010
1745938500000|2025-04-29 14:55:00|5258|5256|5260|5258|5265|5264|5258|5256|5951
1745938800000|2025-04-29 15:00:00|5262|5259|5253|5252|5263|5261|5253|5252|6939
1745939100000|2025-04-29 15:05:00|5252|5251|5254|5253|5256|5254|5251|5250|10020
1745939400000|2025-04-29 15:10:00|5255|5254|5256|5255|5259|5257|5254|5253|7569
1745939700000|2025-04-29 15:15:00|5257|5256|5248|5247|5258|5257|5247|5246|9544
1745940000000|2025-04-29 15:20:00|5247|5246|5234|5232|5247|5246|5234|5232|11657
1745940300000|2025-04-29 15:25:00|5233|5231|5246|5245|5246|5245|5233|5231|8439
1745996400000|2025-04-30 07:00:00|5116|5106|5100|5098|5126|5122|5073|5069|17362
1745996700000|2025-04-30 07:05:00|5099|5097|5058|5055|5099|5097|5030|5027|30569
1745997000000|2025-04-30 07:10:00|5055|5053|5066|5064|5073|5070|5039|5037|21068
1745997300000|2025-04-30 07:15:00|5065|5063|5039|5037|5069|5067|5022|5020|17975
1745997600000|2025-04-30 07:20:00|5037|5035|5032|5030|5037|5035|5025|5024|16641
1745997900000|2025-04-30 07:25:00|5030|5029|5016|5015|5039|5038|5013|5012|13324
1745998200000|2025-04-30 07:30:00|5014|5014|5024|5023|5026|5025|5011|5010|11047
1745998500000|2025-04-30 07:35:00|5025|5022|5024|5023|5026|5025|5008|5007|9141
1745998800000|2025-04-30 07:40:00|5023|5022|5051|5049|5051|5050|5016|5015|10238
1745999100000|2025-04-30 07:45:00|5052|5050|5052|5050|5057|5056|5045|5044|13507
1745999400000|2025-04-30 07:50:00|5050|5049|5044|5043|5058|5056|5044|5043|20474
1745999700000|2025-04-30 07:55:00|5045|5044|5044|5043|5050|5049|5043|5041|7333
1746000000000|2025-04-30 08:00:00|5045|5042|5038|5036|5047|5046|5034|5033|14170
1746000300000|2025-04-30 08:05:00|5037|5035|5047|5045|5050|5049|5034|5033|11449
1746000600000|2025-04-30 08:10:00|5046|5046|5049|5048|5051|5050|5036|5035|8156
1746000900000|2025-04-30 08:15:00|5050|5049|5054|5052|5056|5054|5041|5040|10126
1746001200000|2025-04-30 08:20:00|5053|5051|5039|5037|5054|5053|5038|5036|10356
1746001500000|2025-04-30 08:25:00|5041|5038|5040|5038|5043|5041|5036|5035|6725
1746001800000|2025-04-30 08:30:00|5041|5040|5043|5042|5045|5044|5039|5038|9624
1746002100000|2025-04-30 08:35:00|5042|5041|5033|5031|5043|5042|5031|5030|10534
1746002400000|2025-04-30 08:40:00|5032|5032|5042|5040|5043|5042|5029|5028|5193
1746002700000|2025-04-30 08:45:00|5043|5041|5040|5038|5048|5047|5039|5038|8271
1746003000000|2025-04-30 08:50:00|5039|5039|5040|5039|5055|5054|5039|5037|9505
1746003300000|2025-04-30 08:55:00|5041|5040|5059|5057|5066|5064|5040|5038|8287
1746003600000|2025-04-30 09:00:00|5061|5059|5080|5078|5081|5080|5061|5059|16761
1746003900000|2025-04-30 09:05:00|5079|5079|5083|5082|5090|5089|5079|5078|9825
1746004200000|2025-04-30 09:10:00|5084|5081|5060|5059|5084|5082|5056|5054|10797
1746004500000|2025-04-30 09:15:00|5059|5058|5063|5062|5063|5062|5052|5051|6193
1746004800000|2025-04-30 09:20:00|5064|5063|5062|5060|5065|5064|5058|5057|9207
1746005100000|2025-04-30 09:25:00|5061|5059|5066|5064|5072|5070|5058|5057|8661
1746005400000|2025-04-30 09:30:00|5067|5065|5073|5072|5077|5076|5067|5064|7638
1746005700000|2025-04-30 09:35:00|5074|5073|5078|5077|5081|5080|5074|5073|6443
1746006000000|2025-04-30 09:40:00|5077|5076|5077|5075|5086|5084|5075|5073|6373
1746006300000|2025-04-30 09:45:00|5076|5076|5087|5086|5088|5087|5076|5076|7029
1746006600000|2025-04-30 09:50:00|5086|5085|5089|5088|5092|5091|5086|5085|13859
1746006900000|2025-04-30 09:55:00|5091|5089|5092|5091|5096|5094|5089|5088|11418
1746007200000|2025-04-30 10:00:00|5093|5092|5094|5092|5096|5094|5091|5090|6628
1746007500000|2025-04-30 10:05:00|5095|5093|5092|5091|5096|5095|5091|5090|5525
1746007800000|2025-04-30 10:10:00|5091|5090|5096|5094|5096|5095|5089|5088|5146
1746008100000|2025-04-30 10:15:00|5097|5096|5099|5097|5105|5104|5096|5094|8857
1746008400000|2025-04-30 10:20:00|5098|5096|5089|5088|5102|5100|5089|5088|5144
1746008700000|2025-04-30 10:25:00|5090|5089|5082|5081|5090|5089|5079|5078|3490
1746009000000|2025-04-30 10:30:00|5084|5083|5084|5083|5088|5086|5074|5073|5752
1746009300000|2025-04-30 10:35:00|5085|5084|5086|5085|5095|5094|5083|5082|4930
1746009600000|2025-04-30 10:40:00|5087|5086|5077|5076|5093|5092|5077|5076|5125
1746009900000|2025-04-30 10:45:00|5078|5077|5072|5070|5080|5078|5070|5069|2959
1746010200000|2025-04-30 10:50:00|5071|5071|5082|5081|5082|5081|5067|5066|5988
1746010500000|2025-04-30 10:55:00|5083|5082|5079|5078|5085|5084|5079|5078|4289
1746010800000|2025-04-30 11:00:00|5076|5075|5081|5080|5083|5082|5069|5067|7223
1746011100000|2025-04-30 11:05:00|5082|5081|5083|5082|5085|5084|5078|5076|3465
1746011400000|2025-04-30 11:10:00|5082|5081|5087|5086|5088|5087|5081|5080|5677
1746011700000|2025-04-30 11:15:00|5088|5087|5085|5084|5089|5088|5082|5081|5044
1746012000000|2025-04-30 11:20:00|5087|5086|5090|5089|5092|5091|5085|5084|4876
1746012300000|2025-04-30 11:25:00|5089|5088|5092|5090|5093|5092|5088|5086|3482
1746012600000|2025-04-30 11:30:00|5091|5089|5087|5085|5091|5090|5085|5083|3725
1746012900000|2025-04-30 11:35:00|5086|5084|5093|5092|5093|5092|5085|5084|5914
1746013200000|2025-04-30 11:40:00|5092|5091|5095|5093|5095|5093|5091|5090|5282
1746013500000|2025-04-30 11:45:00|5094|5092|5087|5086|5095|5094|5085|5083|3464
1746013800000|2025-04-30 11:50:00|5086|5085|5092|5090|5093|5091|5085|5084|7143
1746014100000|2025-04-30 11:55:00|5093|5091|5097|5095|5099|5097|5090|5089|6340
1746014400000|2025-04-30 12:00:00|5098|5096|5089|5088|5104|5102|5088|5087|8068
1746014700000|2025-04-30 12:05:00|5087|5086|5085|5084|5091|5089|5081|5080|5025
1746015000000|2025-04-30 12:10:00|5086|5085|5078|5077|5088|5087|5077|5075|6342
1746015300000|2025-04-30 12:15:00|5076|5076|5085|5084|5088|5086|5073|5071|8449
1746015600000|2025-04-30 12:20:00|5084|5083|5091|5090|5094|5092|5082|5081|7830
1746015900000|2025-04-30 12:25:00|5090|5089|5095|5093|5099|5098|5090|5088|5991
1746016200000|2025-04-30 12:30:00|5096|5095|5091|5090|5100|5098|5086|5085|11001
1746016500000|2025-04-30 12:35:00|5092|5091|5082|5081|5095|5094|5082|5081|8524
1746016800000|2025-04-30 12:40:00|5081|5080|5075|5074|5083|5082|5073|5072|8884
1746017100000|2025-04-30 12:45:00|5074|5073|5081|5080|5081|5080|5069|5068|8775
1746017400000|2025-04-30 12:50:00|5082|5081|5075|5074|5086|5085|5068|5067|10493
1746017700000|2025-04-30 12:55:00|5076|5075|5073|5072|5084|5082|5073|5072|8386
1746018000000|2025-04-30 13:00:00|5072|5071|5081|5079|5082|5080|5072|5071|4597
1746018300000|2025-04-30 13:05:00|5082|5080|5087|5085|5090|5089|5079|5078|7123
1746018600000|2025-04-30 13:10:00|5086|5084|5087|5086|5093|5091|5083|5082|9854
1746018900000|2025-04-30 13:15:00|5086|5084|5095|5094|5095|5094|5085|5083|9030
1746019200000|2025-04-30 13:20:00|5096|5095|5106|5105|5106|5105|5095|5094|8054
1746019500000|2025-04-30 13:25:00|5108|5106|5119|5118|5123|5121|5107|5106|8853
1746019800000|2025-04-30 13:30:00|5118|5116|5093|5092|5118|5116|5078|5077|22409
1746020100000|2025-04-30 13:35:00|5096|5094|5077|5076|5101|5099|5077|5076|12626
1746020400000|2025-04-30 13:40:00|5074|5071|5060|5058|5074|5072|5040|5038|18523
1746020700000|2025-04-30 13:45:00|5059|5056|5050|5049|5064|5063|5049|5047|12606
1746021000000|2025-04-30 13:50:00|5049|5048|5038|5037|5052|5051|5035|5034|10197
1746021300000|2025-04-30 13:55:00|5039|5038|5042|5040|5045|5044|5034|5033|9529
1746021600000|2025-04-30 14:00:00|5044|5039|5053|5052|5061|5060|5040|5038|14133
1746021900000|2025-04-30 14:05:00|5054|5051|5067|5065|5069|5068|5050|5049|12386
1746022200000|2025-04-30 14:10:00|5066|5064|5057|5056|5070|5069|5057|5056|8834
1746022500000|2025-04-30 14:15:00|5056|5055|5059|5058|5060|5059|5046|5045|11434
1746022800000|2025-04-30 14:20:00|5058|5057|5062|5060|5063|5061|5055|5053|10056
1746023100000|2025-04-30 14:25:00|5060|5059|5064|5063|5065|5064|5056|5055|8926
1746023400000|2025-04-30 14:30:00|5066|5065|5063|5062|5072|5071|5063|5062|10691
1746023700000|2025-04-30 14:35:00|5062|5061|5060|5059|5067|5066|5056|5055|11560
1746024000000|2025-04-30 14:40:00|5059|5058|5065|5064|5069|5068|5054|5053|10310
1746024300000|2025-04-30 14:45:00|5064|5063|5070|5069|5070|5069|5059|5058|10960
1746024600000|2025-04-30 14:50:00|5071|5070|5068|5067|5074|5073|5057|5056|10676
1746024900000|2025-04-30 14:55:00|5067|5066|5074|5073|5074|5073|5060|5059|7826
1746025200000|2025-04-30 15:00:00|5075|5074|5087|5086|5087|5086|5075|5074|11260
1746025500000|2025-04-30 15:05:00|5086|5085|5087|5086|5088|5087|5082|5081|8220
1746025800000|2025-04-30 15:10:00|5088|5087|5100|5099|5103|5102|5087|5087|10654
1746026100000|2025-04-30 15:15:00|5098|5097|5101|5100|5103|5102|5095|5094|8377
1746026400000|2025-04-30 15:20:00|5100|5099|5104|5103|5111|5110|5100|5099|7617
1746026700000|2025-04-30 15:25:00|5103|5102|5105|5103|5112|5111|5102|5100|13043
1746169200000|2025-05-02 07:00:00|5162|5160|5129|5126|5186|5182|5126|5125|17065
1746169500000|2025-05-02 07:05:00|5131|5127|5124|5122|5135|5133|5113|5111|11499
1746169800000|2025-05-02 07:10:00|5125|5123|5095|5093|5126|5125|5095|5093|11135
1746170100000|2025-05-02 07:15:00|5094|5094|5081|5080|5095|5094|5075|5074|7361
1746170400000|2025-05-02 07:20:00|5080|5079|5078|5076|5087|5085|5075|5073|8144
1746170700000|2025-05-02 07:25:00|5079|5077|5109|5108|5114|5113|5079|5077|7946
1746171000000|2025-05-02 07:30:00|5108|5107|5116|5114|5122|5121|5108|5107|4676
1746171300000|2025-05-02 07:35:00|5118|5115|5108|5107|5118|5117|5106|5104|6833
1746171600000|2025-05-02 07:40:00|5106|5104|5117|5115|5117|5116|5102|5101|6897
1746171900000|2025-05-02 07:45:00|5118|5116|5118|5116|5123|5122|5114|5113|4890
1746172200000|2025-05-02 07:50:00|5119|5117|5106|5105|5121|5120|5102|5100|8246
1746172500000|2025-05-02 07:55:00|5107|5104|5092|5090|5109|5107|5092|5090|5377
1746172800000|2025-05-02 08:00:00|5091|5089|5093|5092|5095|5094|5081|5080|7802
1746173100000|2025-05-02 08:05:00|5094|5093|5106|5105|5106|5105|5094|5093|6268
1746173400000|2025-05-02 08:10:00|5104|5103|5107|5106|5110|5109|5104|5103|7533
1746173700000|2025-05-02 08:15:00|5108|5107|5113|5112|5117|5116|5108|5106|4941
1746174000000|2025-05-02 08:20:00|5112|5111|5107|5105|5113|5112|5104|5103|4668
1746174300000|2025-05-02 08:25:00|5106|5106|5099|5097|5107|5106|5098|5097|5606
1746174600000|2025-05-02 08:30:00|5098|5096|5097|5095|5101|5100|5091|5090|5140
1746174900000|2025-05-02 08:35:00|5099|5096|5101|5100|5102|5101|5097|5096|3014
1746175200000|2025-05-02 08:40:00|5102|5101|5097|5096|5104|5103|5096|5095|3228
1746175500000|2025-05-02 08:45:00|5096|5095|5099|5098|5101|5099|5094|5093|5132
1746175800000|2025-05-02 08:50:00|5098|5097|5097|5096|5098|5097|5090|5089|3847
1746176100000|2025-05-02 08:55:00|5096|5095|5092|5091|5096|5095|5089|5088|3836
1746176400000|2025-05-02 09:00:00|5091|5090|5087|5086|5091|5090|5086|5085|3801
1746176700000|2025-05-02 09:05:00|5086|5085|5101|5099|5101|5099|5086|5085|4282
1746177000000|2025-05-02 09:10:00|5100|5098|5098|5096|5104|5103|5097|5096|6278
1746177300000|2025-05-02 09:15:00|5097|5097|5094|5093|5097|5097|5091|5090|5206
1746177600000|2025-05-02 09:20:00|5095|5094|5094|5093|5095|5094|5089|5088|6570
1746177900000|2025-05-02 09:25:00|5093|5092|5098|5097|5101|5099|5092|5091|3441
1746178200000|2025-05-02 09:30:00|5099|5095|5092|5091|5099|5098|5092|5091|5356
1746178500000|2025-05-02 09:35:00|5093|5090|5100|5098|5100|5099|5093|5090|5002
1746178800000|2025-05-02 09:40:00|5098|5097|5093|5092|5100|5099|5093|5092|4386
1746179100000|2025-05-02 09:45:00|5092|5091|5096|5095|5097|5096|5085|5084|6778
1746179400000|2025-05-02 09:50:00|5095|5093|5101|5100|5105|5104|5094|5093|17039
1746179700000|2025-05-02 09:55:00|5102|5101|5107|5106|5112|5111|5099|5098|20082
1746180000000|2025-05-02 10:00:00|5109|5107|5100|5098|5109|5107|5096|5095|6960
1746180300000|2025-05-02 10:05:00|5101|5099|5103|5102|5106|5105|5097|5096|6998
1746180600000|2025-05-02 10:10:00|5104|5101|5098|5097|5104|5102|5094|5093|3460
1746180900000|2025-05-02 10:15:00|5097|5095|5102|5101|5107|5106|5097|5095|5384
1746181200000|2025-05-02 10:20:00|5103|5100|5105|5104|5106|5104|5101|5100|5785
1746181500000|2025-05-02 10:25:00|5106|5103|5100|5098|5106|5105|5099|5097|5337
1746181800000|2025-05-02 10:30:00|5094|5093|5089|5088|5094|5093|5085|5084|6510
1746182100000|2025-05-02 10:35:00|5090|5089|5094|5092|5096|5094|5089|5087|5889
1746182400000|2025-05-02 10:40:00|5093|5093|5099|5098|5100|5099|5092|5090|2362
1746182700000|2025-05-02 10:45:00|5100|5099|5103|5101|5105|5103|5099|5099|3009
1746183000000|2025-05-02 10:50:00|5104|5102|5103|5101|5105|5103|5102|5100|2698
1746183300000|2025-05-02 10:55:00|5102|5102|5101|5100|5102|5102|5099|5098|2822
1746183600000|2025-05-02 11:00:00|5102|5101|5100|5099|5104|5103|5099|5098|4815
1746183900000|2025-05-02 11:05:00|5101|5100|5099|5097|5101|5100|5096|5095|3516
1746184200000|2025-05-02 11:10:00|5098|5098|5094|5093|5098|5098|5093|5092|3503
1746184500000|2025-05-02 11:15:00|5095|5095|5102|5101|5105|5104|5095|5095|4624
1746184800000|2025-05-02 11:20:00|5103|5102|5099|5097|5105|5104|5098|5097|4262
1746185100000|2025-05-02 11:25:00|5098|5098|5101|5100|5101|5100|5097|5095|4630
1746185400000|2025-05-02 11:30:00|5102|5099|5091|5090|5102|5100|5091|5090|2548
1746185700000|2025-05-02 11:35:00|5089|5088|5078|5077|5090|5088|5078|5077|4056
1746186000000|2025-05-02 11:40:00|5079|5078|5086|5085|5087|5086|5079|5078|4762
1746186300000|2025-05-02 11:45:00|5087|5086|5086|5085|5088|5087|5080|5078|4709
1746186600000|2025-05-02 11:50:00|5087|5083|5084|5083|5087|5086|5083|5082|4307
1746186900000|2025-05-02 11:55:00|5083|5082|5085|5084|5086|5085|5082|5081|2630
1746187200000|2025-05-02 12:00:00|5084|5083|5085|5084|5088|5086|5083|5082|3425
1746187500000|2025-05-02 12:05:00|5086|5083|5081|5080|5086|5085|5081|5080|3107
1746187800000|2025-05-02 12:10:00|5082|5081|5079|5078|5082|5081|5075|5074|5487
1746188100000|2025-05-02 12:15:00|5078|5077|5077|5075|5078|5078|5075|5074|5170
1746188400000|2025-05-02 12:20:00|5076|5076|5091|5090|5091|5090|5076|5075|3423
1746188700000|2025-05-02 12:25:00|5090|5089|5085|5084|5092|5090|5084|5082|3828
1746189000000|2025-05-02 12:30:00|5088|5086|5095|5093|5105|5103|5088|5086|12784
1746189300000|2025-05-02 12:35:00|5096|5094|5103|5102|5107|5106|5096|5093|9045
1746189600000|2025-05-02 12:40:00|5102|5101|5102|5100|5103|5102|5097|5095|4166
1746189900000|2025-05-02 12:45:00|5103|5101|5114|5113|5114|5113|5101|5100|6593
1746190200000|2025-05-02 12:50:00|5115|5114|5111|5110|5115|5114|5105|5104|7710
1746190500000|2025-05-02 12:55:00|5110|5109|5113|5111|5113|5111|5103|5102|8164
1746190800000|2025-05-02 13:00:00|5111|5110|5112|5110|5113|5111|5106|5105|8037
1746191100000|2025-05-02 13:05:00|5111|5111|5114|5112|5114|5112|5108|5107|4724
1746191400000|2025-05-02 13:10:00|5113|5111|5102|5100|5115|5114|5100|5098|7972
1746191700000|2025-05-02 13:15:00|5101|5101|5096|5094|5101|5101|5096|5094|6021
1746192000000|2025-05-02 13:20:00|5095|5093|5096|5095|5097|5096|5093|5092|5250
1746192300000|2025-05-02 13:25:00|5097|5094|5103|5101|5104|5102|5095|5094|7951
1746192600000|2025-05-02 13:30:00|5105|5103|5090|5089|5113|5111|5085|5084|11877
1746192900000|2025-05-02 13:35:00|5088|5087|5073|5071|5088|5087|5068|5067|8480
1746193200000|2025-05-02 13:40:00|5074|5072|5063|5061|5074|5073|5060|5059|9440
1746193500000|2025-05-02 13:45:00|5064|5062|5034|5032|5066|5064|5034|5032|10093
1746193800000|2025-05-02 13:50:00|5033|5033|5019|5018|5034|5033|5011|5010|22555
1746194100000|2025-05-02 13:55:00|5020|5019|5025|5024|5030|5029|5017|5015|11006
1746194400000|2025-05-02 14:00:00|5026|5023|5014|5012|5029|5027|5011|5010|10273
1746194700000|2025-05-02 14:05:00|5013|5013|5031|5030|5031|5030|5011|5010|7484
1746195000000|2025-05-02 14:10:00|5032|5031|5038|5037|5039|5038|5024|5023|11719
1746195300000|2025-05-02 14:15:00|5037|5036|5044|5043|5047|5046|5036|5035|8423
1746195600000|2025-05-02 14:20:00|5043|5042|5052|5050|5052|5050|5034|5032|8496
1746195900000|2025-05-02 14:25:00|5053|5051|5066|5065|5067|5065|5051|5050|11438
1746196200000|2025-05-02 14:30:00|5065|5064|5066|5064|5067|5066|5056|5055|13107
1746196500000|2025-05-02 14:35:00|5065|5062|5065|5063|5067|5065|5059|5057|11332
1746196800000|2025-05-02 14:40:00|5064|5062|5066|5064|5069|5067|5063|5061|9257
1746197100000|2025-05-02 14:45:00|5065|5065|5065|5064|5074|5073|5062|5061|9322
1746197400000|2025-05-02 14:50:00|5064|5063|5071|5070|5078|5077|5064|5063|6798
1746197700000|2025-05-02 14:55:00|5072|5071|5065|5064|5073|5072|5065|5064|7306
1746198000000|2025-05-02 15:00:00|5066|5065|5064|5063|5069|5067|5058|5057|9014
1746198300000|2025-05-02 15:05:00|5063|5062|5070|5069|5073|5072|5062|5061|7137
1746198600000|2025-05-02 15:10:00|5071|5070|5071|5070|5072|5071|5068|5067|7484
1746198900000|2025-05-02 15:15:00|5070|5069|5068|5067|5071|5070|5066|5065|8886
1746199200000|2025-05-02 15:20:00|5067|5066|5068|5067|5070|5069|5067|5066|9651
1746199500000|2025-05-02 15:25:00|5066|5065|5070|5069|5070|5069|5064|5063|11506
1746428400000|2025-05-05 07:00:00|5046|5040|5030|5027|5055|5053|5014|5012|16339
1746428700000|2025-05-05 07:05:00|5035|5028|5032|5031|5058|5056|5029|5027|13365
1746429000000|2025-05-05 07:10:00|5035|5033|5052|5050|5055|5053|5027|5026|12384
1746429300000|2025-05-05 07:15:00|5054|5052|5056|5054|5058|5056|5041|5040|8516
1746429600000|2025-05-05 07:20:00|5055|5053|5063|5062|5075|5074|5051|5050|9473
1746429900000|2025-05-05 07:25:00|5062|5061|5052|5051|5062|5061|5048|5047|10112
1746430200000|2025-05-05 07:30:00|5053|5050|5052|5051|5054|5053|5047|5046|6519
1746430500000|2025-05-05 07:35:00|5053|5052|5059|5058|5062|5061|5048|5047|5718
1746430800000|2025-05-05 07:40:00|5060|5059|5066|5064|5069|5068|5058|5057|5294
1746431100000|2025-05-05 07:45:00|5065|5065|5062|5061|5065|5065|5061|5060|3594
1746431400000|2025-05-05 07:50:00|5061|5060|5060|5059|5061|5060|5058|5056|4172
1746431700000|2025-05-05 07:55:00|5061|5060|5061|5060|5065|5064|5059|5058|3212
1746432000000|2025-05-05 08:00:00|5059|5058|5042|5041|5059|5058|5038|5037|4266
1746432300000|2025-05-05 08:05:00|5041|5040|5055|5053|5058|5057|5040|5039|3908
1746432600000|2025-05-05 08:10:00|5057|5054|5046|5045|5057|5056|5044|5043|3462
1746432900000|2025-05-05 08:15:00|5047|5046|5050|5049|5051|5050|5045|5044|7287
1746433200000|2025-05-05 08:20:00|5049|5048|5054|5053|5054|5053|5049|5048|4059
1746433500000|2025-05-05 08:25:00|5055|5054|5050|5049|5055|5054|5048|5047|3819
1746433800000|2025-05-05 08:30:00|5051|5050|5060|5059|5061|5060|5050|5049|5462
1746434100000|2025-05-05 08:35:00|5059|5058|5051|5050|5059|5058|5049|5048|4753
1746434400000|2025-05-05 08:40:00|5050|5049|5053|5052|5053|5052|5047|5046|3686
1746434700000|2025-05-05 08:45:00|5051|5050|5048|5047|5054|5053|5047|5046|4046
1746435000000|2025-05-05 08:50:00|5049|5048|5044|5043|5049|5048|5043|5042|4301
1746435300000|2025-05-05 08:55:00|5045|5044|5043|5042|5047|5045|5042|5041|3319
1746435600000|2025-05-05 09:00:00|5042|5041|5051|5050|5053|5052|5042|5041|3724
1746435900000|2025-05-05 09:05:00|5052|5049|5049|5048|5053|5052|5049|5048|4183
1746436200000|2025-05-05 09:10:00|5048|5047|5051|5049|5051|5050|5047|5046|3798
1746436500000|2025-05-05 09:15:00|5050|5050|5055|5054|5057|5056|5050|5050|3653
1746436800000|2025-05-05 09:20:00|5054|5053|5060|5059|5060|5059|5054|5053|3879
1746437100000|2025-05-05 09:25:00|5059|5058|5062|5061|5062|5061|5058|5057|4475
1746437400000|2025-05-05 09:30:00|5063|5062|5071|5070|5071|5070|5063|5062|4549
1746437700000|2025-05-05 09:35:00|5070|5069|5068|5067|5071|5069|5064|5063|3310
1746438000000|2025-05-05 09:40:00|5069|5068|5079|5077|5079|5077|5069|5068|3557
1746438300000|2025-05-05 09:45:00|5078|5076|5079|5078|5081|5080|5076|5075|3800
1746438600000|2025-05-05 09:50:00|5078|5077|5077|5076|5079|5078|5075|5074|4807
1746438900000|2025-05-05 09:55:00|5076|5075|5079|5077|5079|5078|5075|5074|2880
1746439200000|2025-05-05 10:00:00|5080|5078|5085|5084|5085|5084|5080|5078|6340
1746439500000|2025-05-05 10:05:00|5084|5083|5080|5079|5085|5083|5077|5076|5091
1746439800000|2025-05-05 10:10:00|5081|5080|5081|5079|5083|5082|5078|5077|2668
1746440100000|2025-05-05 10:15:00|5080|5078|5079|5078|5081|5080|5078|5077|2694
1746440400000|2025-05-05 10:20:00|5078|5077|5081|5080|5081|5080|5078|5076|2015
1746440700000|2025-05-05 10:25:00|5082|5081|5084|5083|5085|5084|5082|5081|2297
1746441000000|2025-05-05 10:30:00|5086|5085|5088|5087|5088|5087|5085|5084|4186
1746441300000|2025-05-05 10:35:00|5087|5086|5089|5088|5090|5089|5086|5084|2203
1746441600000|2025-05-05 10:40:00|5090|5089|5090|5088|5092|5091|5088|5087|4243
1746441900000|2025-05-05 10:45:00|5091|5089|5093|5092|5093|5092|5091|5088|2664
1746442200000|2025-05-05 10:50:00|5092|5091|5095|5094|5095|5094|5091|5090|2239
1746442500000|2025-05-05 10:55:00|5094|5093|5093|5091|5094|5093|5091|5090|3084
1746442800000|2025-05-05 11:00:00|5092|5090|5096|5094|5096|5095|5092|5090|4500
1746443100000|2025-05-05 11:05:00|5095|5093|5096|5095|5098|5097|5093|5092|3172
1746443400000|2025-05-05 11:10:00|5097|5096|5101|5100|5101|5100|5095|5094|4131
1746443700000|2025-05-05 11:15:00|5100|5099|5093|5092|5104|5102|5093|5091|3345
1746444000000|2025-05-05 11:20:00|5094|5093|5090|5088|5094|5093|5088|5087|6022
1746444300000|2025-05-05 11:25:00|5089|5089|5091|5089|5091|5090|5087|5086|1625
1746444600000|2025-05-05 11:30:00|5090|5088|5090|5089|5093|5092|5087|5085|3320
1746444900000|2025-05-05 11:35:00|5089|5088|5080|5079|5089|5088|5079|5078|4242
1746445200000|2025-05-05 11:40:00|5081|5078|5086|5085|5087|5085|5079|5078|3142
1746445500000|2025-05-05 11:45:00|5087|5086|5090|5089|5091|5090|5087|5086|1967
1746445800000|2025-05-05 11:50:00|5089|5088|5086|5085|5090|5089|5086|5085|3031
1746446100000|2025-05-05 11:55:00|5085|5084|5084|5083|5085|5084|5083|5082|2196
1746446400000|2025-05-05 12:00:00|5085|5084|5083|5082|5087|5086|5083|5082|2807
1746446700000|2025-05-05 12:05:00|5082|5081|5082|5081|5083|5082|5075|5074|5856
1746447000000|2025-05-05 12:10:00|5083|5080|5083|5082|5084|5083|5081|5080|2917
1746447300000|2025-05-05 12:15:00|5082|5081|5083|5082|5085|5084|5081|5079|6743
1746447600000|2025-05-05 12:20:00|5082|5081|5078|5077|5082|5081|5075|5074|7898
1746447900000|2025-05-05 12:25:00|5077|5076|5074|5073|5081|5080|5074|5073|5885
1746448200000|2025-05-05 12:30:00|5073|5072|5075|5074|5075|5074|5070|5069|5698
1746448500000|2025-05-05 12:35:00|5076|5075|5076|5075|5078|5077|5075|5074|4282
1746448800000|2025-05-05 12:40:00|5077|5076|5078|5077|5081|5080|5076|5075|4154
1746449100000|2025-05-05 12:45:00|5079|5078|5073|5072|5079|5078|5073|5072|4999
1746449400000|2025-05-05 12:50:00|5072|5071|5072|5071|5076|5075|5071|5070|5863
1746449700000|2025-05-05 12:55:00|5071|5070|5076|5075|5077|5076|5071|5070|6001
1746450000000|2025-05-05 13:00:00|5077|5076|5078|5077|5081|5080|5075|5074|4971
1746450300000|2025-05-05 13:05:00|5077|5076|5078|5077|5081|5080|5076|5075|7579
1746450600000|2025-05-05 13:10:00|5079|5078|5075|5074|5081|5080|5075|5074|6017
1746450900000|2025-05-05 13:15:00|5076|5075|5078|5077|5082|5081|5076|5074|4601
1746451200000|2025-05-05 13:20:00|5077|5076|5077|5076|5078|5077|5076|5075|3708
1746451500000|2025-05-05 13:25:00|5078|5077|5079|5078|5081|5080|5077|5076|5222
1746451800000|2025-05-05 13:30:00|5080|5079|5067|5066|5081|5080|5064|5063|11846
1746452100000|2025-05-05 13:35:00|5066|5065|5067|5066|5072|5071|5064|5063|8875
1746452400000|2025-05-05 13:40:00|5066|5065|5061|5060|5069|5067|5061|5060|7521
1746452700000|2025-05-05 13:45:00|5062|5061|5060|5059|5062|5061|5055|5054|8320
1746453000000|2025-05-05 13:50:00|5061|5060|5063|5062|5063|5062|5055|5054|5871
1746453300000|2025-05-05 13:55:00|5065|5064|5063|5062|5069|5068|5063|5062|6418
1746453600000|2025-05-05 14:00:00|5064|5066|5064|5062|5072|5070|5063|5062|9783
1746453900000|2025-05-05 14:05:00|5063|5063|5059|5058|5063|5063|5055|5054|6181
1746454200000|2025-05-05 14:10:00|5058|5057|5056|5055|5065|5064|5056|5055|6829
1746454500000|2025-05-05 14:15:00|5055|5054|5060|5059|5062|5061|5054|5053|6436
1746454800000|2025-05-05 14:20:00|5061|5060|5055|5054|5062|5061|5054|5053|6736
1746455100000|2025-05-05 14:25:00|5056|5055|5060|5059|5062|5060|5056|5055|5781
1746455400000|2025-05-05 14:30:00|5061|5060|5063|5062|5063|5062|5060|5058|6394
1746455700000|2025-05-05 14:35:00|5064|5063|5067|5066|5069|5068|5062|5061|8559
1746456000000|2025-05-05 14:40:00|5068|5065|5066|5065|5069|5068|5065|5064|6566
1746456300000|2025-05-05 14:45:00|5065|5064|5062|5061|5068|5067|5062|5061|5758
1746456600000|2025-05-05 14:50:00|5063|5062|5058|5056|5064|5062|5056|5055|5456
1746456900000|2025-05-05 14:55:00|5057|5057|5059|5058|5059|5058|5054|5053|4528
1746457200000|2025-05-05 15:00:00|5060|5059|5054|5052|5061|5060|5052|5051|7515
1746457500000|2025-05-05 15:05:00|5053|5051|5044|5043|5054|5053|5044|5043|9617
1746457800000|2025-05-05 15:10:00|5045|5042|5045|5044|5047|5046|5042|5041|8131
1746458100000|2025-05-05 15:15:00|5046|5045|5051|5050|5051|5050|5045|5044|7526
1746458400000|2025-05-05 15:20:00|5052|5051|5055|5054|5058|5057|5052|5051|2908
1746458700000|2025-05-05 15:25:00|5054|5053|5055|5054|5055|5054|5050|5049|4800
1746514800000|2025-05-06 07:00:00|5117|5111|5113|5110|5127|5125|5109|5107|5365
1746515100000|2025-05-06 07:05:00|5112|5111|5104|5102|5115|5113|5100|5099|8246
1746515400000|2025-05-06 07:10:00|5103|5103|5097|5096|5109|5107|5094|5092|6544
1746515700000|2025-05-06 07:15:00|5098|5097|5098|5096|5106|5105|5095|5093|8041
1746516000000|2025-05-06 07:20:00|5099|5098|5098|5096|5100|5099|5091|5090|8016
1746516300000|2025-05-06 07:25:00|5099|5098|5103|5101|5114|5112|5096|5095|5131
1746516600000|2025-05-06 07:30:00|5102|5100|5098|5097|5103|5102|5096|5095|5673
1746516900000|2025-05-06 07:35:00|5097|5096|5097|5096|5099|5098|5091|5090|4250
1746517200000|2025-05-06 07:40:00|5096|5095|5098|5097|5104|5103|5096|5095|20354
1746517500000|2025-05-06 07:45:00|5099|5096|5095|5094|5102|5101|5092|5091|6117
1746517800000|2025-05-06 07:50:00|5096|5093|5094|5093|5096|5095|5090|5089|3980
1746518100000|2025-05-06 07:55:00|5093|5092|5090|5089|5097|5096|5089|5088|5168
1746518400000|2025-05-06 08:00:00|5092|5091|5093|5092|5095|5094|5088|5087|8619
1746518700000|2025-05-06 08:05:00|5092|5091|5082|5080|5095|5094|5081|5080|8476
1746519000000|2025-05-06 08:10:00|5081|5081|5083|5082|5085|5084|5080|5078|6874
1746519300000|2025-05-06 08:15:00|5084|5083|5085|5084|5090|5089|5082|5081|4229
1746519600000|2025-05-06 08:20:00|5084|5083|5084|5083|5085|5083|5077|5076|6701
1746519900000|2025-05-06 08:25:00|5085|5084|5087|5086|5090|5089|5084|5083|6607
1746520200000|2025-05-06 08:30:00|5085|5084|5089|5088|5090|5089|5083|5082|5714
1746520500000|2025-05-06 08:35:00|5088|5087|5091|5089|5092|5091|5088|5087|6162
1746520800000|2025-05-06 08:40:00|5090|5090|5100|5098|5100|5099|5090|5089|6255
1746521100000|2025-05-06 08:45:00|5099|5099|5110|5109|5111|5109|5099|5097|12354
1746521400000|2025-05-06 08:50:00|5109|5108|5102|5101|5115|5114|5102|5101|6218
1746521700000|2025-05-06 08:55:00|5101|5100|5102|5101|5103|5102|5099|5098|3909
1746522000000|2025-05-06 09:00:00|5101|5100|5100|5099|5102|5101|5096|5095|4062
1746522300000|2025-05-06 09:05:00|5101|5100|5098|5097|5107|5106|5097|5096|10249
1746522600000|2025-05-06 09:10:00|5097|5096|5094|5093|5099|5098|5091|5090|8487
1746522900000|2025-05-06 09:15:00|5095|5094|5090|5089|5095|5094|5088|5087|8215
1746523200000|2025-05-06 09:20:00|5091|5090|5094|5093|5097|5095|5089|5088|5235
1746523500000|2025-05-06 09:25:00|5093|5092|5094|5093|5096|5094|5087|5086|6687
1746523800000|2025-05-06 09:30:00|5095|5092|5098|5097|5098|5097|5093|5092|6888
1746524100000|2025-05-06 09:35:00|5099|5098|5093|5092|5099|5098|5093|5092|5587
1746524400000|2025-05-06 09:40:00|5094|5093|5104|5103|5104|5103|5094|5093|6588
1746524700000|2025-05-06 09:45:00|5103|5102|5105|5104|5107|5106|5102|5101|2697
1746525000000|2025-05-06 09:50:00|5106|5105|5104|5103|5106|5105|5102|5101|3685
1746525300000|2025-05-06 09:55:00|5103|5102|5100|5099|5105|5104|5100|5099|3293
1746525600000|2025-05-06 10:00:00|5099|5098|5094|5093|5100|5099|5094|5093|4209
1746525900000|2025-05-06 10:05:00|5095|5094|5087|5086|5095|5094|5086|5085|3752
1746526200000|2025-05-06 10:10:00|5086|5085|5084|5083|5087|5086|5082|5081|3372
1746526500000|2025-05-06 10:15:00|5083|5082|5088|5087|5088|5087|5082|5081|2041
1746526800000|2025-05-06 10:20:00|5087|5086|5084|5083|5087|5086|5082|5081|2714
1746527100000|2025-05-06 10:25:00|5083|5082|5085|5084|5085|5084|5082|5080|4006
1746527400000|2025-05-06 10:30:00|5084|5083|5082|5081|5085|5084|5081|5080|3552
1746527700000|2025-05-06 10:35:00|5083|5082|5081|5080|5084|5083|5081|5080|4297
1746528000000|2025-05-06 10:40:00|5082|5081|5080|5079|5082|5081|5079|5078|3266
1746528300000|2025-05-06 10:45:00|5081|5078|5081|5080|5082|5081|5077|5076|4160
1746528600000|2025-05-06 10:50:00|5080|5079|5080|5079|5083|5082|5079|5078|3437
1746528900000|2025-05-06 10:55:00|5079|5077|5068|5067|5079|5077|5063|5062|7756
1746529200000|2025-05-06 11:00:00|5067|5066|5077|5075|5077|5076|5066|5065|5479
1746529500000|2025-05-06 11:05:00|5076|5076|5080|5079|5081|5080|5075|5074|3936
1746529800000|2025-05-06 11:10:00|5081|5080|5085|5084|5085|5084|5080|5079|3971
1746530100000|2025-05-06 11:15:00|5084|5083|5088|5087|5088|5087|5084|5083|2777
1746530400000|2025-05-06 11:20:00|5089|5088|5085|5084|5089|5088|5079|5078|7704
1746530700000|2025-05-06 11:25:00|5084|5083|5086|5085|5088|5087|5083|5082|3468
1746531000000|2025-05-06 11:30:00|5087|5086|5080|5079|5088|5087|5080|5078|3510
1746531300000|2025-05-06 11:35:00|5082|5080|5084|5083|5088|5087|5082|5080|2388
1746531600000|2025-05-06 11:40:00|5083|5082|5084|5083|5084|5083|5081|5079|2185
1746531900000|2025-05-06 11:45:00|5083|5082|5085|5084|5085|5084|5083|5082|1829
1746532200000|2025-05-06 11:50:00|5084|5083|5084|5083|5085|5084|5080|5079|2755
1746532500000|2025-05-06 11:55:00|5083|5082|5097|5096|5098|5097|5083|5082|3952
1746532800000|2025-05-06 12:00:00|5098|5097|5100|5099|5101|5100|5096|5095|3352
1746533100000|2025-05-06 12:05:00|5101|5100|5099|5098|5103|5102|5098|5097|3041
1746533400000|2025-05-06 12:10:00|5100|5099|5099|5098|5101|5100|5097|5096|4755
1746533700000|2025-05-06 12:15:00|5098|5097|5100|5099|5100|5099|5096|5095|6885
1746534000000|2025-05-06 12:20:00|5099|5098|5101|5100|5101|5100|5099|5097|3261
1746534300000|2025-05-06 12:25:00|5100|5099|5101|5099|5102|5101|5098|5097|3970
1746534600000|2025-05-06 12:30:00|5100|5098|5096|5095|5101|5098|5091|5090|6853
1746534900000|2025-05-06 12:35:00|5097|5096|5105|5104|5105|5104|5096|5095|4109
1746535200000|2025-05-06 12:40:00|5106|5105|5113|5112|5113|5112|5106|5105|3890
1746535500000|2025-05-06 12:45:00|5114|5113|5108|5107|5114|5113|5105|5104|2567
1746535800000|2025-05-06 12:50:00|5109|5108|5110|5109|5110|5109|5106|5105|2264
1746536100000|2025-05-06 12:55:00|5111|5110|5110|5109|5111|5110|5108|5107|3643
1746536400000|2025-05-06 13:00:00|5109|5108|5108|5107|5111|5110|5107|5106|2099
1746536700000|2025-05-06 13:05:00|5109|5108|5110|5109|5110|5109|5107|5106|3766
1746537000000|2025-05-06 13:10:00|5111|5110|5110|5109|5112|5111|5109|5108|6753
1746537300000|2025-05-06 13:15:00|5113|5111|5128|5127|5129|5128|5110|5109|8969
1746537600000|2025-05-06 13:20:00|5127|5126|5127|5126|5127|5126|5123|5122|7472
1746537900000|2025-05-06 13:25:00|5126|5125|5122|5120|5127|5126|5120|5119|4770
1746538200000|2025-05-06 13:30:00|5121|5121|5121|5120|5133|5132|5117|5115|15924
1746538500000|2025-05-06 13:35:00|5124|5122|5121|5119|5124|5122|5115|5114|9226
1746538800000|2025-05-06 13:40:00|5120|5120|5107|5106|5122|5121|5106|5105|6759
1746539100000|2025-05-06 13:45:00|5109|5108|5098|5097|5112|5111|5097|5096|9297
1746539400000|2025-05-06 13:50:00|5099|5098|5097|5096|5099|5098|5089|5088|7741
1746539700000|2025-05-06 13:55:00|5098|5097|5107|5106|5111|5110|5095|5094|7030
1746540000000|2025-05-06 14:00:00|5108|5107|5116|5115|5118|5116|5107|5106|7543
1746540300000|2025-05-06 14:05:00|5117|5114|5116|5114|5117|5115|5112|5111|6653
1746540600000|2025-05-06 14:10:00|5115|5115|5122|5121|5125|5124|5114|5112|8266
1746540900000|2025-05-06 14:15:00|5123|5122|5130|5129|5131|5130|5123|5122|16571
1746541200000|2025-05-06 14:20:00|5129|5127|5122|5121|5130|5129|5120|5119|10056
1746541500000|2025-05-06 14:25:00|5123|5122|5122|5121|5123|5122|5119|5118|5862
1746541800000|2025-05-06 14:30:00|5121|5120|5120|5118|5123|5122|5117|5115|5870
1746542100000|2025-05-06 14:35:00|5121|5119|5112|5111|5121|5120|5109|5108|9336
1746542400000|2025-05-06 14:40:00|5111|5110|5108|5107|5112|5111|5105|5104|8453
1746542700000|2025-05-06 14:45:00|5109|5108|5111|5109|5112|5110|5106|5105|7683
1746543000000|2025-05-06 14:50:00|5110|5108|5105|5104|5110|5108|5104|5103|5924
1746543300000|2025-05-06 14:55:00|5104|5103|5109|5108|5114|5113|5104|5103|5937
1746543600000|2025-05-06 15:00:00|5108|5107|5117|5116|5119|5118|5106|5105|7868
1746543900000|2025-05-06 15:05:00|5116|5115|5119|5118|5121|5120|5115|5114|5840
1746544200000|2025-05-06 15:10:00|5118|5117|5118|5117|5119|5118|5116|5115|5549
1746544500000|2025-05-06 15:15:00|5117|5116|5117|5116|5119|5118|5115|5114|7508
1746544800000|2025-05-06 15:20:00|5116|5115|5117|5116|5117|5116|5115|5114|4889
1746545100000|2025-05-06 15:25:00|5118|5117|5115|5114|5118|5117|5114|5113|8847
1746601200000|2025-05-07 07:00:00|5083|5078|5081|5080|5091|5089|5075|5072|12753
1746601500000|2025-05-07 07:05:00|5083|5081|5086|5085|5089|5087|5076|5075|10408
1746601800000|2025-05-07 07:10:00|5087|5086|5100|5099|5100|5099|5087|5085|18882
1746602100000|2025-05-07 07:15:00|5101|5100|5101|5100|5103|5102|5095|5094|4671
1746602400000|2025-05-07 07:20:00|5102|5101|5105|5104|5108|5107|5102|5101|6343
1746602700000|2025-05-07 07:25:00|5104|5103|5106|5105|5111|5110|5101|5100|5410
1746603000000|2025-05-07 07:30:00|5107|5104|5098|5097|5107|5105|5097|5096|6251
1746603300000|2025-05-07 07:35:00|5099|5098|5120|5118|5122|5121|5098|5097|6933
1746603600000|2025-05-07 07:40:00|5121|5119|5115|5113|5124|5123|5112|5111|4382
1746603900000|2025-05-07 07:45:00|5116|5114|5117|5116|5119|5117|5110|5109|4486
1746604200000|2025-05-07 07:50:00|5118|5117|5111|5110|5118|5117|5110|5109|3666
1746604500000|2025-05-07 07:55:00|5110|5109|5109|5108|5113|5112|5108|5106|4919
1746604800000|2025-05-07 08:00:00|5110|5109|5111|5110|5116|5115|5109|5107|6471
1746605100000|2025-05-07 08:05:00|5109|5109|5114|5113|5114|5113|5104|5103|6144
1746605400000|2025-05-07 08:10:00|5113|5112|5108|5107|5114|5113|5105|5104|5520
1746605700000|2025-05-07 08:15:00|5107|5106|5113|5112|5115|5113|5107|5106|3433
1746606000000|2025-05-07 08:20:00|5112|5111|5115|5114|5118|5117|5112|5111|3482
1746606300000|2025-05-07 08:25:00|5116|5115|5118|5117|5120|5119|5116|5115|3996
1746606600000|2025-05-07 08:30:00|5119|5118|5109|5108|5119|5118|5108|5107|6141
1746606900000|2025-05-07 08:35:00|5108|5107|5106|5105|5111|5110|5105|5104|6353
1746607200000|2025-05-07 08:40:00|5107|5106|5105|5104|5107|5106|5099|5098|7234
1746607500000|2025-05-07 08:45:00|5106|5105|5105|5104|5111|5110|5104|5103|5781
1746607800000|2025-05-07 08:50:00|5106|5105|5111|5110|5111|5110|5104|5103|4960
1746608100000|2025-05-07 08:55:00|5112|5111|5103|5102|5112|5111|5101|5100|7064
1746608400000|2025-05-07 09:00:00|5102|5101|5092|5091|5102|5101|5092|5091|7857
1746608700000|2025-05-07 09:05:00|5093|5092|5088|5087|5094|5093|5085|5084|6917
1746609000000|2025-05-07 09:10:00|5089|5088|5086|5085|5090|5089|5083|5082|6782
1746609300000|2025-05-07 09:15:00|5087|5086|5082|5081|5090|5089|5082|5080|3702
1746609600000|2025-05-07 09:20:00|5081|5080|5077|5076|5082|5081|5074|5073|5540
1746609900000|2025-05-07 09:25:00|5078|5077|5070|5069|5078|5077|5070|5069|3579
1746610200000|2025-05-07 09:30:00|5071|5070|5070|5069|5071|5070|5069|5068|3626
1746610500000|2025-05-07 09:35:00|5069|5068|5069|5068|5070|5069|5063|5062|3964
1746610800000|2025-05-07 09:40:00|5068|5067|5067|5066|5069|5068|5066|5065|5420
1746611100000|2025-05-07 09:45:00|5068|5067|5071|5070|5072|5071|5068|5066|2992
1746611400000|2025-05-07 09:50:00|5070|5069|5061|5060|5070|5069|5061|5060|5967
1746611700000|2025-05-07 09:55:00|5060|5059|5061|5060|5062|5061|5059|5058|2508
1746612000000|2025-05-07 10:00:00|5062|5061|5061|5060|5063|5062|5059|5058|3804
1746612300000|2025-05-07 10:05:00|5060|5059|5060|5059|5063|5062|5060|5059|3829
1746612600000|2025-05-07 10:10:00|5061|5060|5063|5062|5063|5062|5058|5057|4964
1746612900000|2025-05-07 10:15:00|5064|5063|5069|5068|5070|5069|5064|5063|3418
1746613200000|2025-05-07 10:20:00|5068|5067|5067|5066|5069|5068|5067|5066|4047
1746613500000|2025-05-07 10:25:00|5066|5065|5070|5069|5071|5070|5066|5065|2553
1746613800000|2025-05-07 10:30:00|5069|5068|5071|5070|5072|5071|5067|5066|2678
1746614100000|2025-05-07 10:35:00|5072|5071|5071|5070|5074|5073|5071|5070|4084
1746614400000|2025-05-07 10:40:00|5070|5069|5072|5071|5072|5071|5068|5067|2456
1746614700000|2025-05-07 10:45:00|5073|5072|5074|5073|5075|5074|5071|5070|2161
1746615000000|2025-05-07 10:50:00|5073|5072|5077|5076|5077|5076|5071|5070|2019
1746615300000|2025-05-07 10:55:00|5075|5075|5073|5072|5075|5075|5072|5071|2407
1746615600000|2025-05-07 11:00:00|5072|5071|5076|5075|5077|5076|5072|5071|2191
1746615900000|2025-05-07 11:05:00|5077|5076|5077|5076|5077|5076|5075|5074|1662
1746616200000|2025-05-07 11:10:00|5076|5075|5075|5074|5078|5076|5074|5073|1652
1746616500000|2025-05-07 11:15:00|5076|5075|5076|5075|5077|5076|5075|5074|1632
1746616800000|2025-05-07 11:20:00|5075|5074|5072|5071|5075|5074|5072|5071|2351
1746617100000|2025-05-07 11:25:00|5071|5070|5073|5072|5073|5072|5070|5069|3744
1746617400000|2025-05-07 11:30:00|5074|5073|5076|5075|5076|5075|5074|5073|2778
1746617700000|2025-05-07 11:35:00|5077|5076|5076|5075|5077|5076|5075|5074|1024
1746618000000|2025-05-07 11:40:00|5077|5076|5074|5073|5077|5076|5072|5071|1966
1746618300000|2025-05-07 11:45:00|5075|5074|5076|5074|5076|5075|5074|5073|3798
1746618600000|2025-05-07 11:50:00|5075|5075|5076|5075|5078|5077|5074|5073|2997
1746618900000|2025-05-07 11:55:00|5077|5076|5082|5081|5083|5082|5077|5076|2837
1746619200000|2025-05-07 12:00:00|5081|5080|5084|5083|5085|5084|5081|5080|3281
1746619500000|2025-05-07 12:05:00|5085|5084|5085|5084|5087|5086|5084|5083|4085
1746619800000|2025-05-07 12:10:00|5086|5085|5088|5086|5090|5089|5084|5083|3090
1746620100000|2025-05-07 12:15:00|5087|5087|5085|5084|5089|5088|5084|5083|4971
1746620400000|2025-05-07 12:20:00|5084|5083|5086|5085|5087|5086|5084|5083|5450
1746620700000|2025-05-07 12:25:00|5085|5083|5080|5079|5085|5084|5080|5079|2637
1746621000000|2025-05-07 12:30:00|5081|5080|5077|5076|5082|5081|5077|5076|4191
1746621300000|2025-05-07 12:35:00|5076|5075|5076|5074|5077|5076|5074|5073|2389
1746621600000|2025-05-07 12:40:00|5075|5075|5078|5077|5078|5077|5070|5069|4498
1746621900000|2025-05-07 12:45:00|5079|5078|5078|5077|5082|5081|5077|5076|2751
1746622200000|2025-05-07 12:50:00|5079|5078|5076|5075|5081|5080|5075|5074|2960
1746622500000|2025-05-07 12:55:00|5077|5076|5077|5076|5078|5077|5074|5073|4885
1746622800000|2025-05-07 13:00:00|5075|5074|5069|5068|5076|5075|5067|5066|5922
1746623100000|2025-05-07 13:05:00|5071|5070|5074|5073|5075|5074|5071|5069|4478
1746623400000|2025-05-07 13:10:00|5075|5074|5076|5075|5077|5076|5072|5071|3644
1746623700000|2025-05-07 13:15:00|5075|5074|5074|5073|5076|5075|5074|5073|4782
1746624000000|2025-05-07 13:20:00|5073|5072|5076|5075|5077|5076|5072|5071|3114
1746624300000|2025-05-07 13:25:00|5075|5074|5071|5069|5077|5076|5070|5069|7355
1746624600000|2025-05-07 13:30:00|5070|5066|5053|5052|5070|5066|5053|5052|13005
1746624900000|2025-05-07 13:35:00|5052|5051|5051|5050|5060|5059|5048|5047|10266
1746625200000|2025-05-07 13:40:00|5052|5051|5068|5066|5069|5068|5051|5049|9834
1746625500000|2025-05-07 13:45:00|5069|5067|5055|5054|5069|5068|5054|5053|5695
1746625800000|2025-05-07 13:50:00|5054|5053|5071|5070|5074|5073|5054|5053|8461
1746626100000|2025-05-07 13:55:00|5070|5069|5066|5065|5073|5071|5064|5063|4170
1746626400000|2025-05-07 14:00:00|5064|5063|5065|5064|5066|5065|5061|5060|7955
1746626700000|2025-05-07 14:05:00|5066|5065|5062|5061|5067|5066|5061|5060|7776
1746627000000|2025-05-07 14:10:00|5063|5062|5062|5061|5065|5064|5059|5058|6415
1746627300000|2025-05-07 14:15:00|5061|5060|5058|5057|5062|5061|5057|5056|6041
1746627600000|2025-05-07 14:20:00|5059|5058|5061|5060|5062|5061|5058|5057|6259
1746627900000|2025-05-07 14:25:00|5060|5059|5063|5062|5065|5064|5058|5057|5997
1746628200000|2025-05-07 14:30:00|5061|5060|5067|5066|5068|5067|5059|5058|5089
1746628500000|2025-05-07 14:35:00|5068|5067|5069|5068|5072|5071|5065|5064|6219
1746628800000|2025-05-07 14:40:00|5070|5069|5070|5069|5072|5071|5069|5067|4659
1746629100000|2025-05-07 14:45:00|5071|5068|5071|5070|5075|5073|5071|5068|3520
1746629400000|2025-05-07 14:50:00|5072|5071|5073|5072|5076|5075|5071|5070|6061
1746629700000|2025-05-07 14:55:00|5072|5071|5070|5069|5074|5073|5069|5068|7980
1746630000000|2025-05-07 15:00:00|5071|5070|5073|5072|5073|5072|5070|5069|7437
1746630300000|2025-05-07 15:05:00|5074|5073|5081|5080|5081|5080|5072|5071|7414
1746630600000|2025-05-07 15:10:00|5080|5079|5079|5078|5082|5081|5077|5076|6614
1746630900000|2025-05-07 15:15:00|5080|5079|5070|5069|5081|5080|5069|5068|11103
1746631200000|2025-05-07 15:20:00|5071|5070|5075|5074|5079|5078|5070|5069|4015
1746631500000|2025-05-07 15:25:00|5076|5075|5071|5070|5076|5075|5071|5070|5438
1746687600000|2025-05-08 07:00:00|5070|5068|5076|5074|5086|5083|5067|5064|17355
1746687900000|2025-05-08 07:05:00|5078|5076|5082|5081|5085|5084|5075|5073|6843
1746688200000|2025-05-08 07:10:00|5083|5080|5079|5078|5090|5088|5076|5075|6488
1746688500000|2025-05-08 07:15:00|5078|5077|5077|5075|5080|5079|5074|5072|6434
1746688800000|2025-05-08 07:20:00|5078|5076|5073|5072|5080|5079|5069|5068|7549
1746689100000|2025-05-08 07:25:00|5074|5071|5078|5077|5079|5077|5069|5068|5818
1746689400000|2025-05-08 07:30:00|5079|5076|5066|5064|5079|5078|5065|5063|4899
1746689700000|2025-05-08 07:35:00|5065|5063|5066|5065|5067|5066|5063|5061|6932
1746690000000|2025-05-08 07:40:00|5065|5064|5069|5068|5070|5069|5065|5064|3607
1746690300000|2025-05-08 07:45:00|5070|5069|5067|5066|5070|5069|5064|5063|6116
1746690600000|2025-05-08 07:50:00|5066|5065|5058|5057|5066|5065|5056|5055|5995
1746690900000|2025-05-08 07:55:00|5057|5056|5059|5058|5060|5058|5056|5055|6702
1746691200000|2025-05-08 08:00:00|5062|5061|5077|5076|5077|5076|5060|5058|8866
1746691500000|2025-05-08 08:05:00|5076|5075|5079|5078|5081|5080|5074|5073|5623
1746691800000|2025-05-08 08:10:00|5078|5077|5074|5073|5078|5077|5073|5072|6939
1746692100000|2025-05-08 08:15:00|5073|5072|5074|5073|5075|5074|5071|5069|3469
1746692400000|2025-05-08 08:20:00|5076|5075|5088|5086|5088|5087|5075|5074|3927
1746692700000|2025-05-08 08:25:00|5087|5088|5084|5083|5089|5088|5081|5080|6731
1746693000000|2025-05-08 08:30:00|5083|5082|5081|5080|5083|5082|5080|5079|4257
1746693300000|2025-05-08 08:35:00|5082|5081|5089|5088|5090|5089|5081|5080|3025
1746693600000|2025-05-08 08:40:00|5090|5089|5095|5094|5095|5094|5089|5088|5450
1746693900000|2025-05-08 08:45:00|5096|5095|5102|5101|5102|5101|5093|5092|3661
1746694200000|2025-05-08 08:50:00|5103|5100|5101|5100|5104|5103|5100|5099|3637
1746694500000|2025-05-08 08:55:00|5100|5099|5098|5097|5102|5101|5097|5096|3205
1746694800000|2025-05-08 09:00:00|5099|5098|5102|5101|5103|5102|5095|5094|3494
1746695100000|2025-05-08 09:05:00|5103|5102|5098|5097|5103|5102|5098|5097|2173
1746695400000|2025-05-08 09:10:00|5099|5096|5090|5089|5099|5098|5090|5089|2351
1746695700000|2025-05-08 09:15:00|5091|5088|5095|5094|5096|5095|5091|5088|2779
1746696000000|2025-05-08 09:20:00|5096|5095|5085|5084|5096|5095|5084|5083|3232
1746696300000|2025-05-08 09:25:00|5084|5083|5086|5085|5087|5086|5083|5081|2833
1746696600000|2025-05-08 09:30:00|5087|5086|5089|5088|5089|5088|5085|5084|2893
1746696900000|2025-05-08 09:35:00|5090|5089|5089|5088|5091|5089|5088|5087|3023
1746697200000|2025-05-08 09:40:00|5090|5089|5091|5090|5093|5092|5087|5086|2927
1746697500000|2025-05-08 09:45:00|5092|5091|5092|5091|5093|5092|5090|5089|2548
1746697800000|2025-05-08 09:50:00|5093|5092|5097|5095|5097|5096|5091|5090|3067
1746698100000|2025-05-08 09:55:00|5096|5096|5095|5094|5097|5096|5092|5091|5177
1746698400000|2025-05-08 10:00:00|5096|5095|5091|5090|5097|5095|5090|5089|2238
1746698700000|2025-05-08 10:05:00|5092|5091|5097|5096|5097|5096|5092|5091|1899
1746699000000|2025-05-08 10:10:00|5096|5095|5099|5098|5099|5098|5095|5094|1607
1746699300000|2025-05-08 10:15:00|5098|5097|5104|5103|5104|5103|5097|5096|2238
1746699600000|2025-05-08 10:20:00|5105|5104|5104|5103|5105|5104|5100|5098|2384
1746699900000|2025-05-08 10:25:00|5103|5102|5103|5102|5104|5103|5102|5101|1693
1746700200000|2025-05-08 10:30:00|5101|5100|5105|5104|5106|5105|5101|5100|3275
1746700500000|2025-05-08 10:35:00|5104|5103|5106|5105|5106|5105|5103|5102|1661
1746700800000|2025-05-08 10:40:00|5108|5107|5114|5113|5115|5114|5106|5105|2006
1746701100000|2025-05-08 10:45:00|5113|5112|5111|5110|5114|5113|5110|5109|1894
1746701400000|2025-05-08 10:50:00|5112|5111|5105|5104|5112|5111|5105|5104|4283
1746701700000|2025-05-08 10:55:00|5106|5105|5105|5104|5107|5106|5104|5103|2004
1746702000000|2025-05-08 11:00:00|5106|5105|5105|5104|5106|5105|5103|5101|6266
1746702300000|2025-05-08 11:05:00|5106|5103|5104|5103|5106|5105|5104|5103|2952
1746702600000|2025-05-08 11:10:00|5103|5102|5105|5104|5106|5105|5103|5102|4169
1746702900000|2025-05-08 11:15:00|5104|5103|5103|5102|5105|5104|5102|5101|1923
1746703200000|2025-05-08 11:20:00|5104|5103|5105|5104|5106|5105|5103|5102|4440
1746703500000|2025-05-08 11:25:00|5104|5103|5101|5100|5105|5104|5101|5100|2235
1746703800000|2025-05-08 11:30:00|5100|5099|5099|5098|5102|5101|5098|5096|3293
1746704100000|2025-05-08 11:35:00|5098|5097|5098|5097|5099|5098|5096|5095|2884
1746704400000|2025-05-08 11:40:00|5097|5096|5101|5100|5101|5100|5096|5095|1723
1746704700000|2025-05-08 11:45:00|5100|5099|5103|5102|5104|5103|5099|5098|4744
1746705000000|2025-05-08 11:50:00|5102|5101|5104|5102|5104|5103|5102|5101|2940
1746705300000|2025-05-08 11:55:00|5103|5103|5103|5102|5104|5103|5100|5099|1474
1746705600000|2025-05-08 12:00:00|5104|5103|5103|5102|5104|5103|5099|5098|2678
1746705900000|2025-05-08 12:05:00|5104|5103|5103|5101|5104|5103|5100|5099|1655
1746706200000|2025-05-08 12:10:00|5102|5102|5101|5100|5105|5104|5101|5100|2772
1746706500000|2025-05-08 12:15:00|5102|5099|5104|5103|5104|5103|5100|5099|2908
1746706800000|2025-05-08 12:20:00|5103|5102|5105|5104|5105|5104|5103|5102|1494
1746707100000|2025-05-08 12:25:00|5104|5103|5103|5101|5105|5104|5102|5101|2465
1746707400000|2025-05-08 12:30:00|5104|5102|5101|5099|5105|5104|5100|5099|3274
1746707700000|2025-05-08 12:35:00|5100|5098|5091|5089|5101|5099|5091|5089|12911
1746708000000|2025-05-08 12:40:00|5090|5091|5093|5092|5096|5095|5090|5089|7288
1746708300000|2025-05-08 12:45:00|5092|5091|5086|5085|5095|5094|5086|5085|2263
1746708600000|2025-05-08 12:50:00|5085|5084|5087|5086|5089|5088|5084|5083|5739
1746708900000|2025-05-08 12:55:00|5086|5085|5086|5085|5087|5086|5085|5084|3796
1746709200000|2025-05-08 13:00:00|5085|5084|5086|5085|5091|5090|5084|5082|6427
1746709500000|2025-05-08 13:05:00|5085|5084|5086|5085|5087|5086|5083|5082|4703
1746709800000|2025-05-08 13:10:00|5087|5086|5089|5088|5091|5090|5083|5082|5827
1746710100000|2025-05-08 13:15:00|5090|5089|5091|5089|5092|5091|5086|5085|3658
1746710400000|2025-05-08 13:20:00|5093|5090|5087|5086|5094|5093|5086|5085|3072
1746710700000|2025-05-08 13:25:00|5086|5085|5084|5082|5086|5086|5080|5078|3609
1746711000000|2025-05-08 13:30:00|5085|5084|5092|5091|5098|5097|5085|5084|10461
1746711300000|2025-05-08 13:35:00|5091|5090|5088|5087|5093|5092|5083|5082|5213
1746711600000|2025-05-08 13:40:00|5089|5088|5100|5098|5102|5100|5089|5087|9790
1746711900000|2025-05-08 13:45:00|5099|5099|5096|5095|5099|5099|5094|5093|5457
1746712200000|2025-05-08 13:50:00|5097|5096|5097|5096|5098|5097|5094|5093|4388
1746712500000|2025-05-08 13:55:00|5096|5095|5096|5095|5098|5097|5095|5094|3991
1746712800000|2025-05-08 14:00:00|5095|5093|5097|5095|5099|5098|5093|5092|8591
1746713100000|2025-05-08 14:05:00|5096|5094|5093|5092|5104|5103|5093|5092|6513
1746713400000|2025-05-08 14:10:00|5092|5091|5091|5090|5093|5092|5087|5086|7844
1746713700000|2025-05-08 14:15:00|5092|5091|5092|5091|5099|5098|5089|5088|8047
1746714000000|2025-05-08 14:20:00|5091|5090|5093|5092|5096|5095|5089|5088|9586
1746714300000|2025-05-08 14:25:00|5094|5093|5096|5095|5096|5095|5093|5092|8115
1746714600000|2025-05-08 14:30:00|5097|5094|5102|5101|5103|5102|5094|5093|5986
1746714900000|2025-05-08 14:35:00|5103|5102|5091|5090|5103|5102|5091|5090|9862
1746715200000|2025-05-08 14:40:00|5090|5089|5092|5091|5093|5092|5089|5088|10007
1746715500000|2025-05-08 14:45:00|5093|5092|5090|5088|5094|5093|5089|5088|5727
1746715800000|2025-05-08 14:50:00|5089|5089|5086|5085|5093|5092|5082|5081|9193
1746716100000|2025-05-08 14:55:00|5087|5086|5088|5087|5094|5093|5084|5082|11518
1746716400000|2025-05-08 15:00:00|5089|5088|5087|5086|5090|5089|5085|5084|9635
1746716700000|2025-05-08 15:05:00|5088|5087|5096|5094|5097|5096|5087|5086|7851
1746717000000|2025-05-08 15:10:00|5097|5095|5097|5096|5098|5097|5094|5093|6135
1746717300000|2025-05-08 15:15:00|5098|5097|5101|5100|5103|5101|5097|5096|9558
1746717600000|2025-05-08 15:20:00|5102|5101|5109|5108|5109|5108|5101|5100|11378
1746717900000|2025-05-08 15:25:00|5110|5109|5109|5107|5115|5114|5106|5105|16515
1746774000000|2025-05-09 07:00:00|5131|5128|5139|5137|5150|5148|5131|5128|9707
1746774300000|2025-05-09 07:05:00|5140|5139|5148|5146|5156|5154|5140|5138|8539
1746774600000|2025-05-09 07:10:00|5147|5147|5153|5152|5155|5153|5143|5141|5501
1746774900000|2025-05-09 07:15:00|5154|5153|5151|5149|5155|5154|5145|5144|6368
1746775200000|2025-05-09 07:20:00|5150|5150|5149|5148|5152|5151|5142|5141|4547
1746775500000|2025-05-09 07:25:00|5148|5147|5157|5156|5157|5156|5146|5145|4076
1746775800000|2025-05-09 07:30:00|5158|5157|5159|5158|5162|5161|5153|5152|6153
1746776100000|2025-05-09 07:35:00|5160|5159|5166|5165|5172|5171|5159|5158|6003
1746776400000|2025-05-09 07:40:00|5167|5166|5168|5167|5170|5169|5163|5162|3509
1746776700000|2025-05-09 07:45:00|5167|5166|5165|5164|5168|5167|5163|5162|3206
1746777000000|2025-05-09 07:50:00|5166|5165|5159|5157|5166|5165|5155|5154|2699
1746777300000|2025-05-09 07:55:00|5160|5158|5152|5151|5160|5159|5152|5151|4059
1746777600000|2025-05-09 08:00:00|5154|5152|5148|5147|5154|5152|5148|5147|5793
1746777900000|2025-05-09 08:05:00|5149|5148|5148|5147|5151|5150|5148|5147|4111
1746778200000|2025-05-09 08:10:00|5149|5146|5148|5147|5149|5148|5143|5142|4764
1746778500000|2025-05-09 08:15:00|5149|5148|5146|5145|5150|5149|5145|5144|3650
1746778800000|2025-05-09 08:20:00|5147|5146|5149|5148|5149|5148|5146|5145|3023
1746779100000|2025-05-09 08:25:00|5148|5147|5148|5146|5149|5148|5145|5144|5111
1746779400000|2025-05-09 08:30:00|5147|5145|5139|5138|5147|5145|5139|5138|4239
1746779700000|2025-05-09 08:35:00|5140|5139|5143|5142|5143|5142|5140|5138|3455
1746780000000|2025-05-09 08:40:00|5142|5141|5139|5138|5144|5143|5138|5137|6360
1746780300000|2025-05-09 08:45:00|5138|5137|5141|5140|5143|5141|5137|5136|3643
1746780600000|2025-05-09 08:50:00|5142|5141|5153|5151|5153|5152|5141|5141|4165
1746780900000|2025-05-09 08:55:00|5154|5152|5152|5151|5157|5156|5152|5151|3067
1746781200000|2025-05-09 09:00:00|5153|5152|5151|5150|5153|5152|5147|5146|2093
1746781500000|2025-05-09 09:05:00|5152|5151|5160|5159|5160|5159|5151|5151|3331
1746781800000|2025-05-09 09:10:00|5162|5160|5168|5167|5168|5167|5162|5160|3496
1746782100000|2025-05-09 09:15:00|5169|5168|5174|5173|5174|5173|5166|5165|3575
1746782400000|2025-05-09 09:20:00|5173|5172|5171|5170|5174|5173|5170|5169|4642
1746782700000|2025-05-09 09:25:00|5172|5171|5170|5169|5172|5171|5170|5169|2647
1746783000000|2025-05-09 09:30:00|5171|5170|5175|5174|5175|5174|5171|5169|3838
1746783300000|2025-05-09 09:35:00|5174|5173|5174|5173|5177|5176|5173|5172|2523
1746783600000|2025-05-09 09:40:00|5175|5172|5167|5166|5175|5173|5167|5166|3265
1746783900000|2025-05-09 09:45:00|5168|5167|5170|5169|5170|5169|5165|5164|3113
1746784200000|2025-05-09 09:50:00|5169|5168|5168|5167|5170|5168|5164|5163|6633
1746784500000|2025-05-09 09:55:00|5169|5168|5176|5175|5177|5176|5168|5167|8680
1746784800000|2025-05-09 10:00:00|5175|5174|5174|5173|5177|5176|5173|5171|5587
1746785100000|2025-05-09 10:05:00|5173|5172|5185|5184|5187|5186|5173|5172|3299
1746785400000|2025-05-09 10:10:00|5186|5185|5188|5187|5188|5187|5184|5182|5040
1746785700000|2025-05-09 10:15:00|5187|5186|5183|5182|5187|5186|5182|5181|3038
1746786000000|2025-05-09 10:20:00|5182|5181|5183|5182|5185|5184|5181|5180|3197
1746786300000|2025-05-09 10:25:00|5182|5181|5183|5182|5183|5182|5181|5180|2845
1746786600000|2025-05-09 10:30:00|5182|5181|5188|5187|5189|5188|5182|5181|6046
1746786900000|2025-05-09 10:35:00|5189|5188|5189|5188|5189|5188|5184|5183|4961
1746787200000|2025-05-09 10:40:00|5188|5187|5187|5186|5189|5188|5185|5184|2037
1746787500000|2025-05-09 10:45:00|5188|5187|5184|5183|5189|5188|5183|5182|3342
1746787800000|2025-05-09 10:50:00|5185|5184|5188|5187|5188|5187|5184|5183|2007
1746788100000|2025-05-09 10:55:00|5187|5186|5187|5186|5188|5187|5185|5184|2339
1746788400000|2025-05-09 11:00:00|5186|5185|5188|5187|5188|5187|5185|5184|1569
1746788700000|2025-05-09 11:05:00|5189|5188|5189|5188|5190|5189|5187|5186|3291
1746789000000|2025-05-09 11:10:00|5190|5189|5195|5194|5195|5194|5190|5189|1895
1746789300000|2025-05-09 11:15:00|5196|5195|5198|5197|5199|5198|5196|5195|2352
1746789600000|2025-05-09 11:20:00|5197|5196|5197|5196|5198|5197|5197|5195|5104
1746789900000|2025-05-09 11:25:00|5198|5197|5198|5197|5204|5202|5188|5186|15678
1746790200000|2025-05-09 11:30:00|5197|5196|5191|5189|5197|5196|5189|5188|7998
1746790500000|2025-05-09 11:35:00|5192|5190|5189|5188|5192|5191|5189|5187|3888
1746790800000|2025-05-09 11:40:00|5190|5187|5193|5192|5195|5194|5188|5187|5541
1746791100000|2025-05-09 11:45:00|5194|5193|5200|5199|5202|5201|5193|5192|5686
1746791400000|2025-05-09 11:50:00|5202|5200|5202|5201|5203|5202|5200|5199|1870
1746791700000|2025-05-09 11:55:00|5201|5200|5200|5199|5203|5201|5200|5199|1291
1746792000000|2025-05-09 12:00:00|5201|5200|5203|5202|5204|5203|5200|5199|2285
1746792300000|2025-05-09 12:05:00|5202|5201|5195|5194|5202|5202|5195|5194|2294
1746792600000|2025-05-09 12:10:00|5196|5195|5199|5198|5200|5199|5194|5193|1843
1746792900000|2025-05-09 12:15:00|5200|5199|5201|5200|5203|5202|5199|5199|2452
1746793200000|2025-05-09 12:20:00|5200|5199|5202|5201|5204|5203|5200|5199|2410
1746793500000|2025-05-09 12:25:00|5203|5202|5201|5200|5203|5202|5200|5199|2985
1746793800000|2025-05-09 12:30:00|5202|5201|5205|5204|5205|5204|5201|5200|3245
1746794100000|2025-05-09 12:35:00|5204|5203|5207|5206|5207|5206|5204|5203|2767
1746794400000|2025-05-09 12:40:00|5206|5205|5211|5210|5212|5211|5206|5205|4721
1746794700000|2025-05-09 12:45:00|5212|5211|5210|5209|5213|5212|5208|5207|3165
1746795000000|2025-05-09 12:50:00|5209|5208|5209|5208|5209|5208|5208|5207|2738
1746795300000|2025-05-09 12:55:00|5208|5207|5205|5204|5209|5207|5205|5203|3630
1746795600000|2025-05-09 13:00:00|5203|5202|5209|5208|5211|5210|5200|5199|7481
1746795900000|2025-05-09 13:05:00|5210|5209|5198|5197|5210|5209|5198|5197|7037
1746796200000|2025-05-09 13:10:00|5199|5198|5201|5200|5203|5202|5199|5198|3363
1746796500000|2025-05-09 13:15:00|5202|5201|5198|5197|5202|5201|5198|5197|2542
1746796800000|2025-05-09 13:20:00|5199|5198|5201|5200|5202|5201|5198|5197|6179
1746797100000|2025-05-09 13:25:00|5202|5201|5199|5198|5204|5203|5198|5197|3446
1746797400000|2025-05-09 13:30:00|5203|5202|5189|5188|5203|5202|5188|5187|10636
1746797700000|2025-05-09 13:35:00|5188|5187|5192|5190|5192|5191|5182|5181|17734
1746798000000|2025-05-09 13:40:00|5193|5191|5190|5189|5197|5196|5189|5188|8252
1746798300000|2025-05-09 13:45:00|5189|5188|5191|5190|5193|5192|5188|5187|5234
1746798600000|2025-05-09 13:50:00|5190|5189|5202|5201|5202|5201|5189|5188|3328
1746798900000|2025-05-09 13:55:00|5201|5200|5201|5200|5204|5202|5198|5197|6426
1746799200000|2025-05-09 14:00:00|5202|5201|5204|5202|5206|5205|5201|5200|4724
1746799500000|2025-05-09 14:05:00|5203|5203|5199|5198|5205|5204|5198|5197|6020
1746799800000|2025-05-09 14:10:00|5198|5197|5186|5185|5198|5197|5186|5185|4841
1746800100000|2025-05-09 14:15:00|5185|5184|5178|5177|5186|5185|5178|5177|5945
1746800400000|2025-05-09 14:20:00|5179|5178|5174|5173|5181|5179|5173|5172|4597
1746800700000|2025-05-09 14:25:00|5173|5172|5177|5175|5177|5175|5170|5169|5741
1746801000000|2025-05-09 14:30:00|5176|5176|5180|5179|5183|5182|5175|5174|2494
1746801300000|2025-05-09 14:35:00|5181|5180|5184|5183|5184|5183|5176|5175|5046
1746801600000|2025-05-09 14:40:00|5183|5182|5192|5190|5192|5190|5182|5181|8458
1746801900000|2025-05-09 14:45:00|5191|5191|5192|5191|5194|5193|5190|5189|6028
1746802200000|2025-05-09 14:50:00|5193|5192|5194|5193|5197|5196|5192|5191|4118
1746802500000|2025-05-09 14:55:00|5193|5192|5193|5192|5194|5193|5190|5189|3621
1746802800000|2025-05-09 15:00:00|5192|5191|5188|5187|5192|5191|5185|5184|4639
1746803100000|2025-05-09 15:05:00|5189|5188|5188|5187|5189|5188|5186|5185|1533
1746803400000|2025-05-09 15:10:00|5187|5186|5182|5180|5187|5186|5177|5176|7691
1746803700000|2025-05-09 15:15:00|5181|5179|5184|5183|5185|5184|5179|5178|4510
1746804000000|2025-05-09 15:20:00|5183|5182|5185|5184|5187|5186|5182|5181|4381
1746804300000|2025-05-09 15:25:00|5186|5185|5185|5184|5189|5188|5183|5182|6499
1747033200000|2025-05-12 07:00:00|5289|5284|5329|5326|5355|5351|5289|5284|26869
1747033500000|2025-05-12 07:05:00|5331|5329|5341|5339|5342|5340|5320|5319|17882
1747033800000|2025-05-12 07:10:00|5340|5344|5347|5345|5355|5354|5339|5337|19675
1747034100000|2025-05-12 07:15:00|5348|5346|5325|5323|5348|5346|5316|5314|15998
1747034400000|2025-05-12 07:20:00|5324|5322|5339|5337|5344|5342|5324|5322|9491
1747034700000|2025-05-12 07:25:00|5338|5338|5331|5329|5345|5343|5330|5328|9670
1747035000000|2025-05-12 07:30:00|5332|5331|5330|5329|5339|5338|5325|5324|16641
1747035300000|2025-05-12 07:35:00|5331|5330|5316|5314|5333|5332|5312|5310|12518
1747035600000|2025-05-12 07:40:00|5315|5312|5314|5312|5316|5315|5304|5303|7608
1747035900000|2025-05-12 07:45:00|5315|5313|5306|5304|5318|5317|5302|5301|7482
1747036200000|2025-05-12 07:50:00|5305|5305|5298|5296|5306|5305|5297|5295|8244
1747036500000|2025-05-12 07:55:00|5299|5297|5311|5310|5311|5310|5292|5290|8952
1747036800000|2025-05-12 08:00:00|5312|5311|5322|5320|5324|5323|5310|5308|12517
1747037100000|2025-05-12 08:05:00|5321|5321|5330|5328|5333|5332|5319|5318|11017
1747037400000|2025-05-12 08:10:00|5329|5327|5336|5335|5337|5336|5323|5322|9890
1747037700000|2025-05-12 08:15:00|5335|5334|5333|5331|5338|5336|5332|5331|6146
1747038000000|2025-05-12 08:20:00|5332|5330|5324|5323|5333|5332|5320|5319|7389
1747038300000|2025-05-12 08:25:00|5325|5324|5326|5325|5326|5325|5320|5318|7102
1747038600000|2025-05-12 08:30:00|5327|5326|5312|5310|5327|5326|5311|5310|8721
1747038900000|2025-05-12 08:35:00|5313|5311|5313|5312|5314|5313|5306|5304|6325
1747039200000|2025-05-12 08:40:00|5314|5311|5314|5312|5316|5315|5311|5310|4494
1747039500000|2025-05-12 08:45:00|5315|5313|5326|5325|5326|5325|5314|5312|5729
1747039800000|2025-05-12 08:50:00|5324|5323|5319|5318|5326|5325|5316|5315|6427
1747040100000|2025-05-12 08:55:00|5320|5319|5316|5315|5323|5322|5314|5312|5216
1747040400000|2025-05-12 09:00:00|5317|5314|5323|5322|5324|5323|5313|5312|5017
1747040700000|2025-05-12 09:05:00|5324|5321|5319|5318|5324|5321|5316|5314|4468
1747041000000|2025-05-12 09:10:00|5320|5317|5330|5328|5330|5329|5320|5317|7377
1747041300000|2025-05-12 09:15:00|5331|5329|5331|5330|5335|5334|5331|5328|6410
1747041600000|2025-05-12 09:20:00|5332|5331|5333|5332|5335|5334|5331|5330|2156
1747041900000|2025-05-12 09:25:00|5334|5333|5331|5330|5335|5334|5328|5327|2549
1747042200000|2025-05-12 09:30:00|5332|5331|5341|5339|5341|5339|5331|5330|5493
1747042500000|2025-05-12 09:35:00|5340|5340|5336|5335|5342|5341|5335|5334|3083
1747042800000|2025-05-12 09:40:00|5337|5336|5342|5341|5343|5342|5337|5336|4744
1747043100000|2025-05-12 09:45:00|5340|5339|5345|5343|5347|5346|5340|5339|5504
1747043400000|2025-05-12 09:50:00|5344|5342|5350|5348|5353|5352|5343|5342|5677
1747043700000|2025-05-12 09:55:00|5348|5349|5352|5351|5354|5353|5347|5346|4952
1747044000000|2025-05-12 10:00:00|5353|5353|5351|5350|5354|5353|5348|5347|5609
1747044300000|2025-05-12 10:05:00|5352|5351|5348|5347|5354|5353|5348|5347|6536
1747044600000|2025-05-12 10:10:00|5347|5346|5341|5340|5351|5349|5341|5339|2608
1747044900000|2025-05-12 10:15:00|5340|5339|5337|5335|5341|5339|5336|5335|4795
1747045200000|2025-05-12 10:20:00|5336|5334|5330|5329|5336|5335|5330|5329|4149
1747045500000|2025-05-12 10:25:00|5331|5330|5337|5335|5338|5337|5331|5330|5754
1747045800000|2025-05-12 10:30:00|5336|5336|5337|5336|5338|5337|5334|5333|3502
1747046100000|2025-05-12 10:35:00|5336|5335|5329|5328|5336|5335|5328|5327|3777
1747046400000|2025-05-12 10:40:00|5330|5329|5327|5325|5332|5331|5326|5325|5618
1747046700000|2025-05-12 10:45:00|5326|5324|5327|5326|5327|5326|5318|5316|8223
1747047000000|2025-05-12 10:50:00|5328|5325|5332|5331|5332|5331|5325|5324|6254
1747047300000|2025-05-12 10:55:00|5333|5332|5338|5337|5341|5340|5332|5331|5657
1747047600000|2025-05-12 11:00:00|5336|5335|5340|5339|5340|5339|5330|5328|5646
1747047900000|2025-05-12 11:05:00|5339|5338|5336|5335|5343|5342|5335|5333|5008
1747048200000|2025-05-12 11:10:00|5335|5334|5336|5335|5337|5336|5332|5331|4750
1747048500000|2025-05-12 11:15:00|5337|5334|5339|5338|5340|5339|5334|5333|5268
1747048800000|2025-05-12 11:20:00|5338|5337|5345|5344|5345|5344|5337|5336|5463
1747049100000|2025-05-12 11:25:00|5346|5343|5346|5344|5346|5345|5342|5341|2504
1747049400000|2025-05-12 11:30:00|5345|5345|5349|5348|5350|5349|5342|5341|6945
1747049700000|2025-05-12 11:35:00|5350|5349|5356|5355|5356|5355|5349|5348|10888
1747050000000|2025-05-12 11:40:00|5357|5354|5354|5353|5357|5356|5351|5350|6992
1747050300000|2025-05-12 11:45:00|5357|5356|5355|5353|5359|5358|5354|5353|8401
1747050600000|2025-05-12 11:50:00|5354|5354|5350|5349|5355|5354|5347|5346|4423
1747050900000|2025-05-12 11:55:00|5351|5350|5348|5346|5352|5351|5347|5346|8545
1747051200000|2025-05-12 12:00:00|5346|5345|5350|5348|5351|5350|5345|5344|4254
1747051500000|2025-05-12 12:05:00|5349|5347|5347|5346|5351|5350|5346|5345|5454
1747051800000|2025-05-12 12:10:00|5348|5347|5349|5348|5350|5349|5347|5346|4578
1747052100000|2025-05-12 12:15:00|5350|5349|5353|5351|5354|5353|5349|5348|5915
1747052400000|2025-05-12 12:20:00|5352|5350|5353|5352|5354|5353|5350|5349|6707
1747052700000|2025-05-12 12:25:00|5354|5351|5351|5350|5354|5351|5350|5349|6313
1747053000000|2025-05-12 12:30:00|5350|5349|5350|5349|5351|5349|5349|5348|5555
1747053300000|2025-05-12 12:35:00|5349|5348|5346|5345|5351|5350|5344|5343|9059
1747053600000|2025-05-12 12:40:00|5345|5344|5342|5341|5346|5345|5342|5341|4590
1747053900000|2025-05-12 12:45:00|5343|5342|5339|5338|5343|5342|5337|5336|5619
1747054200000|2025-05-12 12:50:00|5340|5339|5347|5345|5347|5346|5340|5339|7302
1747054500000|2025-05-12 12:55:00|5346|5346|5349|5348|5350|5349|5344|5342|4244
1747054800000|2025-05-12 13:00:00|5348|5347|5346|5345|5352|5351|5346|5345|5169
1747055100000|2025-05-12 13:05:00|5347|5346|5347|5346|5352|5351|5346|5345|10093
1747055400000|2025-05-12 13:10:00|5348|5345|5345|5344|5348|5346|5342|5340|6287
1747055700000|2025-05-12 13:15:00|5346|5345|5349|5348|5351|5350|5345|5344|5959
1747056000000|2025-05-12 13:20:00|5348|5347|5347|5346|5348|5347|5342|5340|6950
1747056300000|2025-05-12 13:25:00|5348|5345|5349|5348|5352|5351|5346|5345|8802
1747056600000|2025-05-12 13:30:00|5348|5347|5359|5357|5360|5359|5344|5343|20730
1747056900000|2025-05-12 13:35:00|5358|5355|5352|5350|5367|5366|5351|5350|11967
1747057200000|2025-05-12 13:40:00|5351|5351|5345|5344|5351|5351|5344|5342|11680
1747057500000|2025-05-12 13:45:00|5347|5343|5333|5331|5347|5345|5331|5330|11343
1747057800000|2025-05-12 13:50:00|5332|5332|5326|5324|5334|5333|5323|5322|14853
1747058100000|2025-05-12 13:55:00|5325|5325|5318|5316|5326|5325|5315|5314|8928
1747058400000|2025-05-12 14:00:00|5317|5317|5330|5329|5333|5332|5317|5316|14175
1747058700000|2025-05-12 14:05:00|5331|5330|5333|5331|5339|5337|5330|5330|9279
1747059000000|2025-05-12 14:10:00|5332|5332|5320|5318|5333|5332|5319|5318|8493
1747059300000|2025-05-12 14:15:00|5319|5319|5322|5321|5327|5326|5319|5318|7759
1747059600000|2025-05-12 14:20:00|5323|5322|5319|5318|5323|5322|5313|5312|11102
1747059900000|2025-05-12 14:25:00|5318|5317|5327|5326|5328|5327|5315|5314|11513
1747060200000|2025-05-12 14:30:00|5326|5325|5320|5319|5327|5326|5311|5310|16986
1747060500000|2025-05-12 14:35:00|5319|5318|5313|5312|5320|5319|5306|5305|11384
1747060800000|2025-05-12 14:40:00|5314|5311|5315|5314|5317|5316|5311|5309|12075
1747061100000|2025-05-12 14:45:00|5314|5313|5316|5315|5318|5317|5313|5312|9897
1747061400000|2025-05-12 14:50:00|5315|5314|5320|5319|5321|5320|5315|5313|8832
1747061700000|2025-05-12 14:55:00|5321|5320|5319|5318|5321|5320|5316|5315|6873
1747062000000|2025-05-12 15:00:00|5320|5319|5326|5325|5330|5329|5317|5316|13793
1747062300000|2025-05-12 15:05:00|5327|5326|5321|5320|5327|5326|5319|5318|12441
1747062600000|2025-05-12 15:10:00|5320|5319|5311|5310|5321|5320|5310|5309|10691
1747062900000|2025-05-12 15:15:00|5312|5311|5308|5307|5312|5311|5302|5301|12924
1747063200000|2025-05-12 15:20:00|5309|5308|5298|5297|5310|5308|5297|5296|17008
1747063500000|2025-05-12 15:25:00|5297|5296|5297|5295|5300|5299|5297|5295|17162
1747119600000|2025-05-13 07:00:00|5282|5281|5279|5278|5291|5287|5267|5264|11664
1747119900000|2025-05-13 07:05:00|5281|5279|5291|5290|5294|5293|5279|5277|7545
1747120200000|2025-05-13 07:10:00|5293|5289|5294|5292|5297|5296|5290|5288|8758
1747120500000|2025-05-13 07:15:00|5293|5291|5285|5284|5293|5291|5283|5282|7983
1747120800000|2025-05-13 07:20:00|5286|5285|5284|5283|5288|5287|5283|5282|5946
1747121100000|2025-05-13 07:25:00|5283|5282|5286|5285|5288|5287|5281|5280|3931
1747121400000|2025-05-13 07:30:00|5285|5284|5297|5296|5301|5300|5285|5284|7986
1747121700000|2025-05-13 07:35:00|5296|5295|5291|5290|5297|5296|5290|5289|5621
1747122000000|2025-05-13 07:40:00|5290|5289|5290|5289|5291|5290|5286|5285|4353
1747122300000|2025-05-13 07:45:00|5289|5288|5281|5280|5290|5289|5280|5279|4455
1747122600000|2025-05-13 07:50:00|5280|5279|5278|5276|5281|5280|5277|5275|3935
1747122900000|2025-05-13 07:55:00|5279|5277|5280|5279|5283|5282|5276|5275|7040
1747123200000|2025-05-13 08:00:00|5281|5280|5299|5298|5299|5298|5280|5279|5375
1747123500000|2025-05-13 08:05:00|5300|5299|5300|5298|5304|5302|5299|5298|5625
1747123800000|2025-05-13 08:10:00|5299|5297|5304|5303|5304|5303|5296|5294|3500
1747124100000|2025-05-13 08:15:00|5307|5302|5304|5303|5308|5307|5304|5302|6154
1747124400000|2025-05-13 08:20:00|5305|5304|5304|5303|5306|5305|5302|5301|5922
1747124700000|2025-05-13 08:25:00|5303|5302|5302|5301|5304|5303|5298|5297|4380
1747125000000|2025-05-13 08:30:00|5301|5300|5299|5298|5301|5300|5291|5290|4013
1747125300000|2025-05-13 08:35:00|5298|5297|5300|5299|5302|5301|5297|5296|5017
1747125600000|2025-05-13 08:40:00|5301|5298|5308|5306|5308|5307|5297|5296|5367
1747125900000|2025-05-13 08:45:00|5307|5307|5308|5306|5309|5308|5305|5304|4542
1747126200000|2025-05-13 08:50:00|5309|5307|5311|5310|5314|5313|5309|5306|4144
1747126500000|2025-05-13 08:55:00|5310|5309|5311|5309|5311|5310|5308|5307|2055
1747126800000|2025-05-13 09:00:00|5310|5310|5309|5308|5311|5310|5308|5307|5042
1747127100000|2025-05-13 09:05:00|5310|5309|5313|5312|5313|5312|5308|5307|3293
1747127400000|2025-05-13 09:10:00|5311|5310|5311|5310|5313|5312|5311|5310|3488
1747127700000|2025-05-13 09:15:00|5312|5311|5317|5316|5317|5316|5312|5310|4362
1747128000000|2025-05-13 09:20:00|5318|5317|5317|5316|5320|5319|5317|5315|3843
1747128300000|2025-05-13 09:25:00|5318|5317|5319|5318|5319|5318|5316|5315|3825
1747128600000|2025-05-13 09:30:00|5318|5317|5318|5317|5320|5319|5316|5314|3259
1747128900000|2025-05-13 09:35:00|5319|5318|5321|5320|5321|5320|5319|5318|2515
1747129200000|2025-05-13 09:40:00|5320|5319|5324|5323|5325|5324|5320|5319|2949
1747129500000|2025-05-13 09:45:00|5323|5322|5325|5324|5326|5325|5323|5321|3623
1747129800000|2025-05-13 09:50:00|5324|5323|5324|5323|5325|5324|5322|5321|4379
1747130100000|2025-05-13 09:55:00|5325|5324|5325|5324|5326|5325|5323|5322|2757
1747130400000|2025-05-13 10:00:00|5326|5325|5326|5325|5328|5327|5324|5323|3152
1747130700000|2025-05-13 10:05:00|5325|5324|5327|5326|5328|5327|5324|5323|3028
1747131000000|2025-05-13 10:10:00|5326|5325|5322|5321|5327|5326|5321|5320|3945
1747131300000|2025-05-13 10:15:00|5321|5320|5320|5319|5321|5320|5319|5318|3932
1747131600000|2025-05-13 10:20:00|5321|5320|5324|5323|5326|5325|5321|5319|1376
1747131900000|2025-05-13 10:25:00|5325|5322|5325|5324|5326|5325|5323|5322|1736
1747132200000|2025-05-13 10:30:00|5326|5325|5323|5322|5327|5326|5323|5322|2664
1747132500000|2025-05-13 10:35:00|5324|5323|5324|5323|5325|5324|5323|5321|2155
1747132800000|2025-05-13 10:40:00|5323|5322|5325|5324|5325|5324|5323|5322|2898
1747133100000|2025-05-13 10:45:00|5326|5325|5327|5326|5327|5326|5326|5325|2660
1747133400000|2025-05-13 10:50:00|5326|5325|5324|5323|5328|5327|5324|5323|2191
1747133700000|2025-05-13 10:55:00|5325|5324|5323|5322|5326|5325|5323|5322|1987
1747134000000|2025-05-13 11:00:00|5325|5324|5328|5326|5329|5328|5322|5321|4640
1747134300000|2025-05-13 11:05:00|5327|5327|5325|5324|5327|5327|5324|5323|2218
1747134600000|2025-05-13 11:10:00|5324|5323|5323|5321|5325|5324|5320|5319|3379
1747134900000|2025-05-13 11:15:00|5322|5322|5322|5321|5323|5322|5321|5320|2677
1747135200000|2025-05-13 11:20:00|5323|5322|5323|5321|5323|5322|5322|5321|3281
1747135500000|2025-05-13 11:25:00|5324|5322|5322|5321|5324|5323|5322|5321|1076
1747135800000|2025-05-13 11:30:00|5323|5320|5323|5322|5324|5323|5322|5320|1732
1747136100000|2025-05-13 11:35:00|5322|5321|5321|5319|5322|5322|5320|5319|2815
1747136400000|2025-05-13 11:40:00|5320|5320|5323|5321|5323|5322|5320|5318|5190
1747136700000|2025-05-13 11:45:00|5324|5322|5322|5321|5325|5324|5322|5321|3846
1747137000000|2025-05-13 11:50:00|5321|5320|5319|5318|5321|5321|5319|5318|2476
1747137300000|2025-05-13 11:55:00|5320|5319|5318|5317|5322|5321|5317|5316|2112
1747137600000|2025-05-13 12:00:00|5317|5316|5315|5313|5317|5316|5313|5312|4852
1747137900000|2025-05-13 12:05:00|5314|5314|5314|5313|5315|5314|5311|5310|3757
1747138200000|2025-05-13 12:10:00|5313|5312|5315|5314|5317|5316|5313|5312|2626
1747138500000|2025-05-13 12:15:00|5314|5313|5317|5316|5318|5317|5313|5312|2284
1747138800000|2025-05-13 12:20:00|5316|5315|5316|5315|5318|5317|5316|5315|1758
1747139100000|2025-05-13 12:25:00|5317|5316|5321|5319|5322|5321|5316|5315|4808
1747139400000|2025-05-13 12:30:00|5322|5320|5325|5324|5329|5327|5317|5316|9530
1747139700000|2025-05-13 12:35:00|5326|5325|5323|5322|5327|5326|5323|5322|7543
1747140000000|2025-05-13 12:40:00|5322|5321|5322|5321|5322|5321|5320|5319|4236
1747140300000|2025-05-13 12:45:00|5323|5322|5326|5325|5327|5326|5322|5321|4596
1747140600000|2025-05-13 12:50:00|5327|5326|5330|5328|5331|5330|5323|5322|3010
1747140900000|2025-05-13 12:55:00|5329|5327|5330|5328|5330|5328|5326|5325|2866
1747141200000|2025-05-13 13:00:00|5328|5327|5328|5326|5329|5327|5326|5324|5090
1747141500000|2025-05-13 13:05:00|5329|5327|5327|5326|5331|5330|5327|5326|6041
1747141800000|2025-05-13 13:10:00|5326|5325|5324|5323|5326|5325|5323|5322|3075
1747142100000|2025-05-13 13:15:00|5325|5322|5323|5322|5326|5325|5322|5321|3790
1747142400000|2025-05-13 13:20:00|5322|5321|5321|5320|5325|5324|5320|5319|2898
1747142700000|2025-05-13 13:25:00|5320|5319|5311|5310|5322|5321|5311|5310|6140
1747143000000|2025-05-13 13:30:00|5312|5311|5304|5303|5312|5311|5294|5292|13836
1747143300000|2025-05-13 13:35:00|5303|5301|5300|5298|5303|5302|5294|5293|9355
1747143600000|2025-05-13 13:40:00|5299|5297|5304|5303|5306|5305|5298|5297|7305
1747143900000|2025-05-13 13:45:00|5303|5302|5307|5306|5311|5310|5302|5301|7091
1747144200000|2025-05-13 13:50:00|5306|5305|5304|5303|5308|5307|5301|5300|6580
1747144500000|2025-05-13 13:55:00|5305|5302|5304|5303|5309|5308|5303|5302|6083
1747144800000|2025-05-13 14:00:00|5305|5304|5306|5305|5309|5308|5303|5302|10466
1747145100000|2025-05-13 14:05:00|5307|5306|5313|5312|5314|5313|5306|5305|6071
1747145400000|2025-05-13 14:10:00|5312|5311|5319|5318|5319|5318|5312|5311|6289
1747145700000|2025-05-13 14:15:00|5320|5317|5315|5314|5320|5319|5315|5314|6869
1747146000000|2025-05-13 14:20:00|5316|5315|5313|5312|5316|5315|5312|5311|4716
1747146300000|2025-05-13 14:25:00|5314|5313|5312|5311|5315|5314|5311|5310|6710
1747146600000|2025-05-13 14:30:00|5313|5312|5314|5313|5320|5319|5312|5310|9818
1747146900000|2025-05-13 14:35:00|5313|5312|5311|5310|5315|5314|5310|5309|6355
1747147200000|2025-05-13 14:40:00|5312|5311|5312|5311|5313|5312|5307|5306|6560
1747147500000|2025-05-13 14:45:00|5311|5310|5308|5307|5313|5312|5308|5306|6911
1747147800000|2025-05-13 14:50:00|5309|5308|5314|5313|5314|5313|5308|5306|5858
1747148100000|2025-05-13 14:55:00|5315|5314|5319|5318|5320|5319|5313|5312|6257
1747148400000|2025-05-13 15:00:00|5318|5317|5323|5322|5325|5324|5318|5317|7584
1747148700000|2025-05-13 15:05:00|5324|5323|5326|5325|5327|5325|5321|5320|6431
1747149000000|2025-05-13 15:10:00|5327|5326|5330|5328|5330|5329|5325|5324|7414
1747149300000|2025-05-13 15:15:00|5331|5329|5330|5329|5331|5330|5326|5325|10279
1747149600000|2025-05-13 15:20:00|5331|5330|5334|5333|5336|5335|5331|5330|6027
1747149900000|2025-05-13 15:25:00|5335|5334|5336|5335|5338|5337|5335|5334|6992
1747206000000|2025-05-14 07:00:00|5364|5363|5366|5365|5369|5368|5353|5351|10653
1747206300000|2025-05-14 07:05:00|5367|5363|5367|5366|5374|5372|5357|5356|13356
1747206600000|2025-05-14 07:10:00|5368|5367|5365|5364|5370|5368|5363|5361|8036
1747206900000|2025-05-14 07:15:00|5363|5362|5352|5351|5364|5363|5352|5351|5013
1747207200000|2025-05-14 07:20:00|5351|5350|5336|5335|5351|5350|5336|5335|4091
1747207500000|2025-05-14 07:25:00|5337|5336|5334|5333|5342|5340|5333|5332|5675
1747207800000|2025-05-14 07:30:00|5335|5334|5338|5337|5342|5341|5333|5332|4442
1747208100000|2025-05-14 07:35:00|5337|5336|5337|5336|5341|5340|5336|5335|5685
1747208400000|2025-05-14 07:40:00|5338|5335|5337|5336|5339|5338|5334|5333|2805
1747208700000|2025-05-14 07:45:00|5338|5337|5331|5330|5338|5337|5329|5328|3752
1747209000000|2025-05-14 07:50:00|5332|5329|5337|5336|5337|5336|5330|5329|3945
1747209300000|2025-05-14 07:55:00|5338|5337|5337|5335|5340|5339|5335|5334|2531
1747209600000|2025-05-14 08:00:00|5338|5336|5331|5330|5341|5340|5330|5329|6757
1747209900000|2025-05-14 08:05:00|5332|5331|5328|5327|5334|5333|5328|5326|4407
1747210200000|2025-05-14 08:10:00|5327|5326|5327|5326|5328|5327|5324|5323|3042
1747210500000|2025-05-14 08:15:00|5326|5325|5319|5318|5326|5325|5319|5318|4844
1747210800000|2025-05-14 08:20:00|5318|5317|5316|5314|5320|5319|5314|5313|5595
1747211100000|2025-05-14 08:25:00|5315|5313|5313|5312|5316|5315|5311|5310|3100
1747211400000|2025-05-14 08:30:00|5312|5311|5312|5310|5312|5311|5309|5307|4959
1747211700000|2025-05-14 08:35:00|5315|5311|5313|5312|5315|5314|5311|5310|2752
1747212000000|2025-05-14 08:40:00|5312|5311|5311|5310|5314|5313|5308|5307|5038
1747212300000|2025-05-14 08:45:00|5312|5309|5309|5307|5312|5311|5308|5307|3080
1747212600000|2025-05-14 08:50:00|5310|5308|5311|5310|5314|5312|5309|5307|2035
1747212900000|2025-05-14 08:55:00|5310|5309|5310|5309|5312|5311|5309|5308|4339
1747213200000|2025-05-14 09:00:00|5311|5310|5309|5308|5311|5310|5305|5303|4187
1747213500000|2025-05-14 09:05:00|5310|5309|5300|5299|5311|5310|5299|5298|5579
1747213800000|2025-05-14 09:10:00|5301|5300|5295|5294|5304|5303|5295|5294|6090
1747214100000|2025-05-14 09:15:00|5294|5293|5300|5298|5302|5301|5293|5292|3161
1747214400000|2025-05-14 09:20:00|5301|5299|5303|5302|5303|5302|5298|5297|2154
1747214700000|2025-05-14 09:25:00|5307|5305|5308|5307|5308|5307|5302|5301|7667
1747215000000|2025-05-14 09:30:00|5309|5308|5309|5308|5313|5312|5307|5306|3899
1747215300000|2025-05-14 09:35:00|5310|5307|5301|5299|5310|5307|5301|5299|4453
1747215600000|2025-05-14 09:40:00|5300|5300|5302|5301|5302|5301|5300|5299|4069
1747215900000|2025-05-14 09:45:00|5301|5300|5296|5295|5302|5301|5295|5294|2763
1747216200000|2025-05-14 09:50:00|5295|5294|5292|5291|5296|5295|5291|5290|3565
1747216500000|2025-05-14 09:55:00|5291|5290|5290|5289|5292|5291|5290|5289|2813
1747216800000|2025-05-14 10:00:00|5291|5290|5286|5284|5291|5290|5284|5283|4990
1747217100000|2025-05-14 10:05:00|5285|5285|5280|5278|5286|5285|5279|5278|2527
1747217400000|2025-05-14 10:10:00|5281|5279|5279|5278|5281|5280|5278|5277|2974
1747217700000|2025-05-14 10:15:00|5278|5277|5280|5279|5281|5280|5276|5275|4025
1747218000000|2025-05-14 10:20:00|5281|5278|5280|5279|5282|5281|5279|5278|2556
1747218300000|2025-05-14 10:25:00|5279|5278|5277|5276|5280|5279|5277|5276|1330
1747218600000|2025-05-14 10:30:00|5278|5277|5281|5279|5281|5280|5277|5275|4272
1747218900000|2025-05-14 10:35:00|5280|5280|5278|5277|5282|5281|5278|5277|5185
1747219200000|2025-05-14 10:40:00|5277|5276|5277|5276|5279|5278|5277|5275|2730
1747219500000|2025-05-14 10:45:00|5276|5275|5278|5277|5278|5277|5276|5275|1987
1747219800000|2025-05-14 10:50:00|5277|5276|5278|5277|5279|5278|5277|5276|2664
1747220100000|2025-05-14 10:55:00|5279|5278|5278|5277|5279|5278|5277|5276|2745
1747220400000|2025-05-14 11:00:00|5279|5278|5283|5282|5283|5282|5278|5277|2457
1747220700000|2025-05-14 11:05:00|5284|5283|5282|5281|5285|5284|5281|5280|2321
1747221000000|2025-05-14 11:10:00|5281|5280|5280|5279|5282|5281|5279|5278|3617
1747221300000|2025-05-14 11:15:00|5281|5280|5281|5280|5282|5281|5281|5280|1718
1747221600000|2025-05-14 11:20:00|5280|5279|5281|5280|5282|5281|5280|5279|1991
1747221900000|2025-05-14 11:25:00|5282|5281|5290|5289|5290|5289|5282|5281|2278
1747222200000|2025-05-14 11:30:00|5289|5288|5286|5285|5292|5291|5286|5285|3951
1747222500000|2025-05-14 11:35:00|5287|5286|5285|5284|5288|5287|5285|5283|2550
1747222800000|2025-05-14 11:40:00|5286|5285|5281|5280|5286|5285|5281|5280|2310
1747223100000|2025-05-14 11:45:00|5280|5279|5278|5277|5281|5279|5277|5276|2528
1747223400000|2025-05-14 11:50:00|5279|5278|5281|5280|5282|5281|5279|5278|2879
1747223700000|2025-05-14 11:55:00|5280|5279|5280|5279|5283|5282|5280|5279|2774
1747224000000|2025-05-14 12:00:00|5279|5278|5278|5277|5280|5279|5277|5276|2664
1747224300000|2025-05-14 12:05:00|5279|5276|5278|5277|5280|5279|5278|5276|3796
1747224600000|2025-05-14 12:10:00|5279|5278|5282|5281|5284|5283|5279|5277|4864
1747224900000|2025-05-14 12:15:00|5281|5280|5280|5279|5283|5282|5279|5278|2762
1747225200000|2025-05-14 12:20:00|5281|5280|5275|5274|5281|5280|5275|5274|2886
1747225500000|2025-05-14 12:25:00|5274|5273|5276|5275|5278|5277|5274|5273|3234
1747225800000|2025-05-14 12:30:00|5277|5276|5279|5278|5280|5279|5277|5275|3700
1747226100000|2025-05-14 12:35:00|5280|5279|5278|5276|5280|5279|5277|5276|2722
1747226400000|2025-05-14 12:40:00|5277|5277|5277|5276|5278|5277|5272|5271|2684
1747226700000|2025-05-14 12:45:00|5278|5277|5280|5279|5281|5280|5278|5277|4151
1747227000000|2025-05-14 12:50:00|5281|5278|5278|5277|5281|5279|5278|5277|3517
1747227300000|2025-05-14 12:55:00|5279|5276|5275|5274|5279|5276|5274|5273|2345
1747227600000|2025-05-14 13:00:00|5276|5275|5272|5271|5276|5275|5272|5271|3676
1747227900000|2025-05-14 13:05:00|5273|5272|5272|5271|5279|5278|5269|5268|4194
1747228200000|2025-05-14 13:10:00|5273|5272|5281|5280|5281|5280|5273|5271|3851
1747228500000|2025-05-14 13:15:00|5282|5281|5276|5275|5283|5282|5275|5274|3191
1747228800000|2025-05-14 13:20:00|5275|5274|5277|5276|5277|5276|5273|5272|2681
1747229100000|2025-05-14 13:25:00|5278|5277|5282|5281|5283|5282|5278|5277|4467
1747229400000|2025-05-14 13:30:00|5280|5279|5272|5271|5280|5279|5268|5267|7995
1747229700000|2025-05-14 13:35:00|5271|5270|5272|5270|5273|5272|5269|5268|4439
1747230000000|2025-05-14 13:40:00|5271|5269|5278|5277|5282|5280|5270|5268|5403
1747230300000|2025-05-14 13:45:00|5279|5278|5281|5280|5286|5285|5278|5277|6966
1747230600000|2025-05-14 13:50:00|5280|5279|5298|5297|5299|5298|5278|5277|7380
1747230900000|2025-05-14 13:55:00|5297|5296|5294|5292|5298|5297|5289|5288|6216
1747231200000|2025-05-14 14:00:00|5293|5293|5303|5302|5303|5302|5290|5288|9284
1747231500000|2025-05-14 14:05:00|5305|5303|5302|5300|5306|5304|5299|5298|6831
1747231800000|2025-05-14 14:10:00|5301|5299|5305|5304|5306|5305|5300|5299|4467
1747232100000|2025-05-14 14:15:00|5306|5305|5306|5305|5307|5306|5302|5300|5955
1747232400000|2025-05-14 14:20:00|5307|5306|5311|5309|5314|5313|5306|5305|6690
1747232700000|2025-05-14 14:25:00|5310|5308|5303|5301|5311|5310|5302|5301|6729
1747233000000|2025-05-14 14:30:00|5302|5300|5303|5302|5305|5304|5302|5300|7886
1747233300000|2025-05-14 14:35:00|5302|5301|5289|5288|5302|5301|5287|5286|6413
1747233600000|2025-05-14 14:40:00|5290|5289|5287|5286|5290|5289|5285|5284|7003
1747233900000|2025-05-14 14:45:00|5286|5285|5295|5294|5296|5295|5286|5285|7183
1747234200000|2025-05-14 14:50:00|5292|5293|5297|5296|5299|5298|5292|5291|4001
1747234500000|2025-05-14 14:55:00|5296|5295|5298|5297|5300|5299|5295|5294|6268
1747234800000|2025-05-14 15:00:00|5297|5296|5290|5289|5298|5297|5289|5288|4722
1747235100000|2025-05-14 15:05:00|5291|5290|5291|5290|5291|5290|5287|5286|4667
1747235400000|2025-05-14 15:10:00|5290|5289|5296|5295|5296|5295|5290|5289|5585
1747235700000|2025-05-14 15:15:00|5297|5296|5296|5295|5298|5297|5294|5293|6325
1747236000000|2025-05-14 15:20:00|5297|5296|5301|5300|5301|5300|5296|5295|2823
1747236300000|2025-05-14 15:25:00|5300|5299|5299|5297|5301|5300|5297|5295|5994
1747292400000|2025-05-15 07:00:00|5247|5242|5233|5230|5255|5251|5224|5222|13343
1747292700000|2025-05-15 07:05:00|5234|5231|5220|5219|5237|5235|5217|5216|11149
1747293000000|2025-05-15 07:10:00|5222|5220|5224|5223|5224|5223|5213|5211|7797
1747293300000|2025-05-15 07:15:00|5225|5224|5227|5225|5231|5229|5221|5220|6836
1747293600000|2025-05-15 07:20:00|5225|5224|5228|5226|5229|5227|5222|5220|6675
1747293900000|2025-05-15 07:25:00|5227|5227|5230|5228|5231|5229|5224|5222|4751
1747294200000|2025-05-15 07:30:00|5229|5229|5217|5216|5230|5229|5214|5213|6449
1747294500000|2025-05-15 07:35:00|5218|5217|5227|5226|5230|5229|5210|5209|6899
1747294800000|2025-05-15 07:40:00|5228|5227|5227|5226|5231|5229|5224|5223|3693
1747295100000|2025-05-15 07:45:00|5228|5227|5230|5229|5231|5229|5225|5223|5151
1747295400000|2025-05-15 07:50:00|5229|5228|5228|5227|5231|5229|5227|5226|2269
1747295700000|2025-05-15 07:55:00|5229|5228|5232|5230|5235|5233|5228|5227|5011
1747296000000|2025-05-15 08:00:00|5231|5231|5230|5228|5236|5235|5228|5227|3841
1747296300000|2025-05-15 08:05:00|5229|5229|5223|5222|5230|5229|5222|5221|5968
1747296600000|2025-05-15 08:10:00|5224|5221|5231|5230|5232|5231|5224|5221|5893
1747296900000|2025-05-15 08:15:00|5232|5231|5235|5234|5236|5235|5228|5227|5511
1747297200000|2025-05-15 08:20:00|5236|5235|5240|5239|5240|5239|5236|5235|4333
1747297500000|2025-05-15 08:25:00|5241|5240|5234|5232|5243|5242|5233|5232|4015
1747297800000|2025-05-15 08:30:00|5233|5231|5236|5235|5236|5235|5231|5230|4412
1747298100000|2025-05-15 08:35:00|5235|5234|5234|5232|5238|5237|5232|5231|3408
1747298400000|2025-05-15 08:40:00|5235|5233|5224|5223|5236|5234|5221|5220|4471
1747298700000|2025-05-15 08:45:00|5225|5224|5223|5221|5226|5225|5216|5215|4904
1747299000000|2025-05-15 08:50:00|5222|5220|5223|5222|5225|5224|5219|5218|4443
1747299300000|2025-05-15 08:55:00|5224|5221|5225|5224|5227|5226|5221|5220|7519
1747299600000|2025-05-15 09:00:00|5226|5225|5236|5235|5236|5235|5226|5225|6722
1747299900000|2025-05-15 09:05:00|5235|5234|5238|5237|5243|5242|5235|5234|3793
1747300200000|2025-05-15 09:10:00|5239|5238|5238|5237|5244|5243|5236|5234|5960
1747300500000|2025-05-15 09:15:00|5237|5236|5239|5238|5239|5238|5233|5232|3702
1747300800000|2025-05-15 09:20:00|5238|5237|5243|5242|5246|5245|5238|5237|4961
1747301100000|2025-05-15 09:25:00|5244|5243|5245|5244|5246|5245|5243|5242|1916
1747301400000|2025-05-15 09:30:00|5246|5245|5249|5248|5251|5250|5245|5244|5213
1747301700000|2025-05-15 09:35:00|5248|5247|5250|5249|5255|5254|5245|5244|4126
1747302000000|2025-05-15 09:40:00|5248|5247|5247|5245|5251|5250|5245|5244|4464
1747302300000|2025-05-15 09:45:00|5248|5246|5251|5250|5253|5252|5248|5245|3016
1747302600000|2025-05-15 09:50:00|5250|5249|5249|5248|5250|5249|5248|5247|5140
1747302900000|2025-05-15 09:55:00|5248|5247|5248|5247|5250|5249|5248|5246|3416
1747303200000|2025-05-15 10:00:00|5249|5248|5250|5248|5251|5250|5247|5246|4221
1747303500000|2025-05-15 10:05:00|5251|5249|5259|5258|5259|5258|5250|5248|3076
1747303800000|2025-05-15 10:10:00|5260|5259|5258|5256|5261|5260|5255|5254|3498
1747304100000|2025-05-15 10:15:00|5257|5257|5256|5255|5257|5257|5255|5254|1874
1747304400000|2025-05-15 10:20:00|5255|5254|5258|5257|5260|5259|5255|5254|2235
1747304700000|2025-05-15 10:25:00|5257|5256|5259|5258|5260|5259|5257|5256|1995
1747305000000|2025-05-15 10:30:00|5258|5257|5259|5258|5260|5259|5258|5257|1575
1747305300000|2025-05-15 10:35:00|5260|5259|5257|5256|5260|5259|5256|5254|2302
1747305600000|2025-05-15 10:40:00|5258|5257|5257|5256|5260|5259|5257|5256|4596
1747305900000|2025-05-15 10:45:00|5258|5257|5260|5258|5263|5262|5258|5257|2402
1747306200000|2025-05-15 10:50:00|5259|5259|5256|5255|5260|5259|5255|5254|3157
1747306500000|2025-05-15 10:55:00|5257|5256|5258|5257|5258|5257|5254|5253|2059
1747306800000|2025-05-15 11:00:00|5257|5256|5256|5255|5258|5257|5255|5254|3793
1747307100000|2025-05-15 11:05:00|5255|5254|5254|5253|5256|5255|5254|5253|1198
1747307400000|2025-05-15 11:10:00|5255|5254|5253|5251|5255|5254|5251|5250|2854
1747307700000|2025-05-15 11:15:00|5254|5252|5253|5252|5256|5255|5253|5252|3397
1747308000000|2025-05-15 11:20:00|5254|5253|5254|5253|5255|5254|5253|5252|2437
1747308300000|2025-05-15 11:25:00|5253|5251|5253|5251|5256|5255|5252|5250|2975
1747308600000|2025-05-15 11:30:00|5252|5252|5257|5256|5258|5256|5252|5252|4177
1747308900000|2025-05-15 11:35:00|5258|5257|5257|5255|5259|5258|5255|5254|2033
1747309200000|2025-05-15 11:40:00|5258|5256|5258|5256|5259|5258|5256|5255|4328
1747309500000|2025-05-15 11:45:00|5257|5257|5257|5256|5259|5258|5257|5256|4313
1747309800000|2025-05-15 11:50:00|5258|5255|5252|5251|5258|5256|5252|5251|2510
1747310100000|2025-05-15 11:55:00|5253|5252|5255|5254|5256|5255|5252|5251|2524
1747310400000|2025-05-15 12:00:00|5254|5253|5249|5248|5255|5254|5247|5246|6089
1747310700000|2025-05-15 12:05:00|5248|5247|5250|5248|5250|5249|5247|5246|2802
1747311000000|2025-05-15 12:10:00|5249|5249|5251|5250|5251|5250|5249|5248|2373
1747311300000|2025-05-15 12:15:00|5252|5251|5253|5252|5255|5254|5251|5250|2410
1747311600000|2025-05-15 12:20:00|5254|5253|5255|5254|5259|5257|5253|5252|2059
1747311900000|2025-05-15 12:25:00|5256|5253|5253|5252|5256|5254|5253|5252|1634
1747312200000|2025-05-15 12:30:00|5254|5251|5258|5257|5258|5257|5250|5249|5537
1747312500000|2025-05-15 12:35:00|5259|5258|5257|5256|5260|5259|5256|5255|4636
1747312800000|2025-05-15 12:40:00|5256|5255|5251|5250|5256|5255|5251|5250|1266
1747313100000|2025-05-15 12:45:00|5250|5249|5246|5245|5250|5249|5246|5244|5476
1747313400000|2025-05-15 12:50:00|5247|5246|5247|5246|5248|5247|5245|5243|4877
1747313700000|2025-05-15 12:55:00|5248|5247|5243|5242|5248|5247|5243|5241|3464
1747314000000|2025-05-15 13:00:00|5244|5243|5251|5250|5257|5256|5242|5241|10195
1747314300000|2025-05-15 13:05:00|5252|5251|5260|5259|5260|5259|5252|5251|6329
1747314600000|2025-05-15 13:10:00|5261|5260|5255|5254|5263|5262|5255|5254|6151
1747314900000|2025-05-15 13:15:00|5256|5255|5250|5249|5258|5257|5247|5246|7260
1747315200000|2025-05-15 13:20:00|5251|5250|5253|5252|5253|5252|5249|5247|5996
1747315500000|2025-05-15 13:25:00|5252|5251|5251|5250|5257|5256|5250|5249|5079
1747315800000|2025-05-15 13:30:00|5249|5248|5240|5238|5253|5252|5237|5236|10530
1747316100000|2025-05-15 13:35:00|5238|5237|5249|5248|5253|5251|5236|5235|8141
1747316400000|2025-05-15 13:40:00|5248|5247|5232|5231|5254|5253|5230|5229|6862
1747316700000|2025-05-15 13:45:00|5233|5232|5252|5251|5254|5253|5229|5228|14592
1747317000000|2025-05-15 13:50:00|5253|5252|5259|5258|5260|5258|5249|5248|7592
1747317300000|2025-05-15 13:55:00|5258|5257|5258|5257|5264|5263|5254|5253|8291
1747317600000|2025-05-15 14:00:00|5259|5256|5247|5246|5259|5257|5247|5246|7351
1747317900000|2025-05-15 14:05:00|5246|5245|5244|5243|5248|5247|5243|5242|8231
1747318200000|2025-05-15 14:10:00|5245|5244|5247|5246|5248|5247|5243|5241|7107
1747318500000|2025-05-15 14:15:00|5246|5245|5248|5246|5248|5247|5242|5240|6195
1747318800000|2025-05-15 14:20:00|5247|5247|5247|5246|5250|5249|5246|5245|5048
1747319100000|2025-05-15 14:25:00|5248|5247|5242|5241|5249|5248|5240|5239|7613
1747319400000|2025-05-15 14:30:00|5243|5242|5244|5243|5247|5246|5241|5240|8960
1747319700000|2025-05-15 14:35:00|5245|5242|5256|5255|5256|5255|5242|5241|5847
1747320000000|2025-05-15 14:40:00|5257|5256|5259|5258|5261|5260|5257|5256|5908
1747320300000|2025-05-15 14:45:00|5258|5257|5253|5252|5259|5258|5251|5250|8041
1747320600000|2025-05-15 14:50:00|5252|5251|5254|5253|5256|5255|5252|5251|4642
1747320900000|2025-05-15 14:55:00|5255|5254|5254|5252|5255|5254|5252|5251|5758
1747321200000|2025-05-15 15:00:00|5253|5253|5255|5254|5255|5254|5252|5251|3560
1747321500000|2025-05-15 15:05:00|5256|5255|5255|5254|5259|5258|5255|5253|4314
1747321800000|2025-05-15 15:10:00|5254|5253|5260|5259|5260|5259|5254|5253|3627
1747322100000|2025-05-15 15:15:00|5259|5258|5267|5266|5268|5267|5259|5258|2920
1747322400000|2025-05-15 15:20:00|5268|5267|5272|5271|5273|5272|5267|5266|4209
1747322700000|2025-05-15 15:25:00|5273|5272|5271|5270|5274|5273|5270|5269|4064
1747378800000|2025-05-16 07:00:00|5305|5303|5323|5321|5326|5324|5305|5303|8104
1747379100000|2025-05-16 07:05:00|5327|5325|5313|5311|5328|5325|5313|5311|9920
1747379400000|2025-05-16 07:10:00|5314|5313|5319|5317|5322|5321|5312|5311|4903
1747379700000|2025-05-16 07:15:00|5320|5319|5309|5308|5323|5322|5309|5308|5444
1747380000000|2025-05-16 07:20:00|5307|5307|5306|5304|5313|5311|5305|5303|8112
1747380300000|2025-05-16 07:25:00|5305|5305|5312|5310|5313|5312|5303|5302|6432
1747380600000|2025-05-16 07:30:00|5311|5309|5315|5313|5317|5316|5308|5307|4960
1747380900000|2025-05-16 07:35:00|5314|5312|5318|5316|5320|5319|5312|5310|5228
1747381200000|2025-05-16 07:40:00|5319|5317|5315|5313|5320|5319|5313|5312|5401
1747381500000|2025-05-16 07:45:00|5314|5312|5316|5315|5318|5317|5313|5312|3352
1747381800000|2025-05-16 07:50:00|5315|5314|5319|5318|5320|5319|5314|5312|3973
1747382100000|2025-05-16 07:55:00|5318|5317|5317|5316|5321|5319|5315|5314|3140
1747382400000|2025-05-16 08:00:00|5318|5317|5312|5311|5319|5318|5309|5308|3944
1747382700000|2025-05-16 08:05:00|5311|5310|5303|5302|5313|5312|5303|5302|6638
1747383000000|2025-05-16 08:10:00|5304|5303|5300|5299|5305|5304|5299|5298|2608
1747383300000|2025-05-16 08:15:00|5301|5298|5304|5303|5305|5304|5298|5297|3614
1747383600000|2025-05-16 08:20:00|5303|5302|5302|5301|5304|5303|5302|5300|2206
1747383900000|2025-05-16 08:25:00|5301|5300|5305|5304|5307|5306|5301|5300|3482
1747384200000|2025-05-16 08:30:00|5307|5306|5310|5309|5314|5313|5307|5305|4788
1747384500000|2025-05-16 08:35:00|5312|5311|5316|5314|5317|5316|5310|5309|5368
1747384800000|2025-05-16 08:40:00|5315|5315|5314|5313|5316|5315|5313|5312|4383
1747385100000|2025-05-16 08:45:00|5313|5312|5314|5313|5315|5314|5313|5312|4343
1747385400000|2025-05-16 08:50:00|5313|5312|5310|5309|5314|5313|5310|5309|4669
1747385700000|2025-05-16 08:55:00|5309|5308|5307|5306|5311|5310|5307|5306|6289
1747386000000|2025-05-16 09:00:00|5308|5307|5306|5305|5308|5307|5303|5302|3636
1747386300000|2025-05-16 09:05:00|5307|5306|5317|5315|5317|5315|5307|5306|6856
1747386600000|2025-05-16 09:10:00|5319|5316|5319|5318|5319|5318|5316|5314|6100
1747386900000|2025-05-16 09:15:00|5318|5317|5313|5312|5319|5318|5312|5311|4594
1747387200000|2025-05-16 09:20:00|5314|5313|5317|5315|5317|5316|5314|5313|3012
1747387500000|2025-05-16 09:25:00|5316|5314|5317|5316|5318|5316|5315|5314|3315
1747387800000|2025-05-16 09:30:00|5318|5317|5318|5317|5319|5318|5317|5316|3155
1747388100000|2025-05-16 09:35:00|5319|5318|5320|5319|5320|5319|5316|5315|2354
1747388400000|2025-05-16 09:40:00|5321|5320|5323|5322|5323|5322|5320|5319|3663
1747388700000|2025-05-16 09:45:00|5324|5323|5326|5325|5327|5326|5323|5322|5506
1747389000000|2025-05-16 09:50:00|5327|5326|5329|5328|5330|5329|5325|5324|17944
1747389300000|2025-05-16 09:55:00|5328|5327|5324|5323|5329|5328|5322|5321|15580
1747389600000|2025-05-16 10:00:00|5323|5322|5325|5324|5327|5326|5323|5322|6027
1747389900000|2025-05-16 10:05:00|5326|5325|5326|5325|5330|5329|5326|5325|2856
1747390200000|2025-05-16 10:10:00|5325|5324|5327|5326|5327|5326|5324|5322|3099
1747390500000|2025-05-16 10:15:00|5328|5327|5329|5328|5329|5328|5327|5326|3841
1747390800000|2025-05-16 10:20:00|5330|5329|5332|5331|5333|5332|5330|5328|1616
1747391100000|2025-05-16 10:25:00|5331|5330|5333|5331|5333|5331|5330|5328|1350
1747391400000|2025-05-16 10:30:00|5332|5330|5333|5332|5335|5334|5331|5330|3818
1747391700000|2025-05-16 10:35:00|5332|5331|5333|5332|5333|5332|5332|5330|2161
1747392000000|2025-05-16 10:40:00|5332|5331|5331|5330|5334|5333|5330|5329|2496
1747392300000|2025-05-16 10:45:00|5330|5329|5331|5329|5333|5332|5329|5328|3984
1747392600000|2025-05-16 10:50:00|5330|5330|5328|5326|5331|5330|5328|5326|3097
1747392900000|2025-05-16 10:55:00|5329|5327|5332|5331|5333|5332|5329|5327|3048
1747393200000|2025-05-16 11:00:00|5334|5333|5328|5327|5334|5333|5327|5326|2746
1747393500000|2025-05-16 11:05:00|5329|5326|5328|5327|5329|5328|5327|5326|3552
1747393800000|2025-05-16 11:10:00|5327|5326|5325|5323|5328|5327|5323|5321|1514
1747394100000|2025-05-16 11:15:00|5324|5324|5327|5326|5327|5326|5324|5323|2331
1747394400000|2025-05-16 11:20:00|5328|5327|5326|5325|5329|5328|5326|5325|3157
1747394700000|2025-05-16 11:25:00|5327|5326|5325|5324|5328|5327|5325|5324|2240
1747395000000|2025-05-16 11:30:00|5326|5325|5326|5325|5326|5325|5323|5322|2075
1747395300000|2025-05-16 11:35:00|5327|5326|5331|5330|5333|5332|5327|5325|1356
1747395600000|2025-05-16 11:40:00|5332|5331|5335|5334|5336|5335|5331|5329|2675
1747395900000|2025-05-16 11:45:00|5334|5333|5339|5337|5341|5340|5334|5333|3103
1747396200000|2025-05-16 11:50:00|5338|5338|5340|5339|5341|5340|5338|5337|3425
1747396500000|2025-05-16 11:55:00|5341|5340|5340|5339|5342|5341|5338|5337|3215
1747396800000|2025-05-16 12:00:00|5339|5338|5338|5336|5340|5338|5337|5335|2092
1747397100000|2025-05-16 12:05:00|5337|5337|5337|5336|5339|5337|5336|5335|4006
1747397400000|2025-05-16 12:10:00|5338|5335|5336|5335|5338|5337|5335|5334|4491
1747397700000|2025-05-16 12:15:00|5335|5334|5334|5333|5335|5334|5331|5330|3259
1747398000000|2025-05-16 12:20:00|5333|5332|5337|5336|5337|5336|5332|5331|6149
1747398300000|2025-05-16 12:25:00|5338|5337|5340|5338|5342|5341|5338|5336|3592
1747398600000|2025-05-16 12:30:00|5341|5339|5341|5340|5343|5342|5339|5338|3604
1747398900000|2025-05-16 12:35:00|5342|5341|5340|5338|5342|5341|5339|5338|9821
1747399200000|2025-05-16 12:40:00|5339|5339|5339|5338|5341|5339|5335|5334|3897
1747399500000|2025-05-16 12:45:00|5338|5337|5337|5335|5339|5337|5334|5333|5777
1747399800000|2025-05-16 12:50:00|5336|5336|5336|5335|5338|5337|5334|5333|6449
1747400100000|2025-05-16 12:55:00|5335|5334|5337|5336|5338|5337|5335|5334|5297
1747400400000|2025-05-16 13:00:00|5335|5334|5339|5338|5339|5338|5335|5333|7173
1747400700000|2025-05-16 13:05:00|5338|5337|5334|5332|5339|5337|5332|5331|5258
1747401000000|2025-05-16 13:10:00|5335|5333|5337|5336|5339|5338|5334|5332|6124
1747401300000|2025-05-16 13:15:00|5338|5337|5339|5338|5340|5339|5337|5336|4227
1747401600000|2025-05-16 13:20:00|5338|5337|5337|5336|5338|5337|5335|5333|5239
1747401900000|2025-05-16 13:25:00|5336|5335|5340|5339|5342|5341|5336|5335|5554
1747402200000|2025-05-16 13:30:00|5339|5338|5335|5334|5340|5339|5334|5333|9913
1747402500000|2025-05-16 13:35:00|5334|5333|5341|5340|5344|5343|5333|5332|5812
1747402800000|2025-05-16 13:40:00|5342|5341|5337|5336|5347|5345|5337|5336|15870
1747403100000|2025-05-16 13:45:00|5336|5335|5333|5332|5337|5335|5330|5329|14292
1747403400000|2025-05-16 13:50:00|5334|5333|5331|5330|5338|5337|5329|5328|11912
1747403700000|2025-05-16 13:55:00|5330|5329|5335|5333|5338|5337|5328|5327|17635
1747404000000|2025-05-16 14:00:00|5334|5332|5319|5318|5334|5332|5317|5315|7892
1747404300000|2025-05-16 14:05:00|5318|5317|5313|5312|5318|5318|5310|5308|6930
1747404600000|2025-05-16 14:10:00|5312|5311|5320|5319|5321|5320|5311|5310|7195
1747404900000|2025-05-16 14:15:00|5319|5318|5313|5312|5321|5320|5313|5312|5315
1747405200000|2025-05-16 14:20:00|5314|5313|5313|5312|5315|5313|5311|5309|2323
1747405500000|2025-05-16 14:25:00|5314|5313|5311|5310|5315|5314|5311|5310|5468
1747405800000|2025-05-16 14:30:00|5312|5311|5311|5310|5313|5312|5308|5307|5995
1747406100000|2025-05-16 14:35:00|5310|5309|5312|5311|5315|5314|5308|5307|5951
1747406400000|2025-05-16 14:40:00|5311|5310|5317|5315|5317|5315|5310|5309|3756
1747406700000|2025-05-16 14:45:00|5316|5316|5315|5314|5321|5320|5315|5314|8059
1747407000000|2025-05-16 14:50:00|5314|5313|5316|5315|5318|5316|5314|5313|6837
1747407300000|2025-05-16 14:55:00|5315|5314|5315|5314|5317|5316|5313|5311|3290
1747407600000|2025-05-16 15:00:00|5316|5315|5323|5322|5323|5322|5316|5315|3522
1747407900000|2025-05-16 15:05:00|5324|5323|5322|5321|5325|5324|5321|5320|3812
1747408200000|2025-05-16 15:10:00|5323|5322|5325|5324|5328|5327|5323|5321|4751
1747408500000|2025-05-16 15:15:00|5326|5325|5326|5325|5329|5328|5323|5322|4714
1747408800000|2025-05-16 15:20:00|5327|5326|5323|5322|5327|5326|5322|5321|4007
1747409100000|2025-05-16 15:25:00|5322|5321|5320|5319|5323|5322|5320|5319|5731
1747638000000|2025-05-19 07:00:00|5328|5325|5321|5319|5346|5343|5316|5313|11492
1747638300000|2025-05-19 07:05:00|5320|5318|5325|5324|5330|5328|5318|5315|7467
1747638600000|2025-05-19 07:10:00|5326|5325|5328|5326|5337|5335|5323|5322|7806
1747638900000|2025-05-19 07:15:00|5329|5327|5332|5331|5334|5333|5323|5322|4816
1747639200000|2025-05-19 07:20:00|5331|5329|5324|5322|5331|5329|5321|5319|3888
1747639500000|2025-05-19 07:25:00|5323|5321|5325|5323|5329|5327|5322|5321|4002
1747639800000|2025-05-19 07:30:00|5324|5324|5324|5323|5328|5326|5321|5320|4380
1747640100000|2025-05-19 07:35:00|5323|5322|5322|5321|5325|5324|5320|5319|3970
1747640400000|2025-05-19 07:40:00|5321|5320|5322|5321|5324|5322|5318|5317|1829
1747640700000|2025-05-19 07:45:00|5321|5320|5322|5321|5323|5322|5317|5316|2287
1747641000000|2025-05-19 07:50:00|5321|5320|5323|5322|5324|5323|5318|5316|5432
1747641300000|2025-05-19 07:55:00|5324|5323|5319|5318|5324|5323|5317|5315|2928
1747641600000|2025-05-19 08:00:00|5318|5317|5310|5308|5319|5318|5308|5307|4301
1747641900000|2025-05-19 08:05:00|5311|5309|5323|5321|5323|5321|5310|5308|3095
1747642200000|2025-05-19 08:10:00|5321|5322|5325|5323|5325|5323|5319|5318|2714
1747642500000|2025-05-19 08:15:00|5324|5322|5323|5321|5325|5324|5322|5321|2658
1747642800000|2025-05-19 08:20:00|5322|5322|5322|5321|5322|5322|5319|5318|2571
1747643100000|2025-05-19 08:25:00|5321|5320|5321|5320|5322|5321|5319|5318|1635
1747643400000|2025-05-19 08:30:00|5319|5318|5322|5321|5322|5321|5317|5316|1092
1747643700000|2025-05-19 08:35:00|5323|5322|5324|5323|5324|5323|5320|5319|3098
1747644000000|2025-05-19 08:40:00|5323|5322|5320|5319|5323|5322|5320|5319|2467
1747644300000|2025-05-19 08:45:00|5321|5320|5322|5321|5324|5323|5319|5318|2871
1747644600000|2025-05-19 08:50:00|5321|5320|5322|5321|5322|5321|5319|5318|1898
1747644900000|2025-05-19 08:55:00|5323|5322|5323|5321|5326|5324|5322|5321|1634
1747645200000|2025-05-19 09:00:00|5322|5320|5319|5317|5322|5320|5314|5313|5179
1747645500000|2025-05-19 09:05:00|5318|5318|5316|5315|5319|5318|5315|5314|2701
1747645800000|2025-05-19 09:10:00|5317|5316|5315|5314|5318|5317|5315|5313|3002
1747646100000|2025-05-19 09:15:00|5316|5315|5312|5311|5316|5315|5309|5308|2137
1747646400000|2025-05-19 09:20:00|5313|5312|5312|5311|5313|5312|5309|5308|1944
1747646700000|2025-05-19 09:25:00|5311|5310|5314|5313|5314|5313|5310|5309|2116
1747647000000|2025-05-19 09:30:00|5315|5314|5314|5313|5318|5317|5314|5313|3783
1747647300000|2025-05-19 09:35:00|5315|5314|5309|5308|5315|5314|5308|5307|1781
1747647600000|2025-05-19 09:40:00|5310|5309|5311|5310|5311|5310|5308|5307|1541
1747647900000|2025-05-19 09:45:00|5310|5309|5311|5310|5311|5310|5308|5307|2841
1747648200000|2025-05-19 09:50:00|5312|5311|5310|5309|5312|5311|5308|5307|3198
1747648500000|2025-05-19 09:55:00|5309|5308|5304|5303|5310|5309|5304|5303|1549
1747648800000|2025-05-19 10:00:00|5305|5302|5298|5297|5305|5302|5297|5296|4437
1747649100000|2025-05-19 10:05:00|5297|5296|5293|5292|5299|5298|5291|5290|3500
1747649400000|2025-05-19 10:10:00|5292|5291|5287|5286|5293|5292|5287|5286|2004
1747649700000|2025-05-19 10:15:00|5288|5287|5290|5289|5290|5289|5286|5284|1939
1747650000000|2025-05-19 10:20:00|5291|5290|5292|5290|5295|5293|5291|5290|1506
1747650300000|2025-05-19 10:25:00|5291|5289|5287|5286|5292|5291|5286|5285|5400
1747650600000|2025-05-19 10:30:00|5284|5285|5286|5285|5286|5285|5281|5280|2355
1747650900000|2025-05-19 10:35:00|5285|5284|5286|5285|5287|5286|5284|5283|2590
1747651200000|2025-05-19 10:40:00|5287|5286|5286|5285|5289|5288|5284|5283|3831
1747651500000|2025-05-19 10:45:00|5285|5284|5284|5283|5286|5285|5283|5282|1921
1747651800000|2025-05-19 10:50:00|5285|5282|5282|5281|5286|5284|5282|5281|4261
1747652100000|2025-05-19 10:55:00|5281|5280|5279|5277|5282|5281|5277|5275|3564
1747652400000|2025-05-19 11:00:00|5280|5278|5282|5280|5284|5282|5280|5278|4981
1747652700000|2025-05-19 11:05:00|5281|5281|5279|5278|5282|5281|5279|5278|2343
1747653000000|2025-05-19 11:10:00|5280|5277|5278|5277|5280|5279|5277|5276|2780
1747653300000|2025-05-19 11:15:00|5279|5276|5283|5282|5284|5282|5278|5276|2868
1747653600000|2025-05-19 11:20:00|5284|5280|5284|5283|5286|5285|5281|5280|3165
1747653900000|2025-05-19 11:25:00|5283|5282|5283|5282|5285|5283|5282|5281|3197
1747654200000|2025-05-19 11:30:00|5282|5281|5280|5279|5282|5282|5279|5278|3050
1747654500000|2025-05-19 11:35:00|5281|5280|5278|5277|5281|5280|5278|5277|5959
1747654800000|2025-05-19 11:40:00|5279|5276|5285|5284|5285|5284|5277|5276|2824
1747655100000|2025-05-19 11:45:00|5284|5283|5288|5287|5288|5287|5284|5283|3669
1747655400000|2025-05-19 11:50:00|5287|5286|5284|5282|5287|5286|5284|5282|2302
1747655700000|2025-05-19 11:55:00|5283|5283|5282|5281|5284|5283|5281|5280|1744
1747656000000|2025-05-19 12:00:00|5281|5280|5282|5281|5283|5282|5280|5278|3626
1747656300000|2025-05-19 12:05:00|5283|5282|5284|5282|5286|5285|5283|5281|2196
1747656600000|2025-05-19 12:10:00|5283|5281|5283|5282|5284|5282|5281|5280|3923
1747656900000|2025-05-19 12:15:00|5284|5283|5286|5284|5286|5285|5283|5282|2246
1747657200000|2025-05-19 12:20:00|5285|5283|5286|5285|5287|5286|5283|5282|2930
1747657500000|2025-05-19 12:25:00|5287|5286|5287|5285|5289|5288|5286|5285|3264
1747657800000|2025-05-19 12:30:00|5286|5284|5284|5283|5287|5284|5282|5280|2698
1747658100000|2025-05-19 12:35:00|5285|5284|5285|5284|5286|5285|5283|5282|2131
1747658400000|2025-05-19 12:40:00|5286|5285|5287|5286|5290|5289|5286|5285|3210
1747658700000|2025-05-19 12:45:00|5286|5285|5285|5283|5289|5288|5283|5282|3536
1747659000000|2025-05-19 12:50:00|5284|5284|5290|5289|5292|5290|5284|5284|1576
1747659300000|2025-05-19 12:55:00|5289|5288|5283|5282|5289|5288|5283|5282|2029
1747659600000|2025-05-19 13:00:00|5282|5281|5280|5278|5286|5285|5280|5278|3535
1747659900000|2025-05-19 13:05:00|5279|5279|5287|5286|5288|5287|5278|5277|4319
1747660200000|2025-05-19 13:10:00|5288|5287|5287|5285|5292|5291|5284|5282|7552
1747660500000|2025-05-19 13:15:00|5286|5284|5291|5289|5293|5292|5283|5282|3141
1747660800000|2025-05-19 13:20:00|5290|5288|5288|5286|5290|5289|5285|5284|3187
1747661100000|2025-05-19 13:25:00|5287|5287|5287|5286|5288|5287|5285|5284|5726
1747661400000|2025-05-19 13:30:00|5286|5285|5270|5268|5286|5285|5267|5266|10095
1747661700000|2025-05-19 13:35:00|5268|5267|5264|5263|5272|5271|5259|5258|10469
1747662000000|2025-05-19 13:40:00|5265|5264|5270|5269|5270|5269|5263|5262|8593
1747662300000|2025-05-19 13:45:00|5269|5268|5273|5271|5276|5275|5268|5267|7026
1747662600000|2025-05-19 13:50:00|5272|5272|5272|5271|5272|5272|5259|5258|6839
1747662900000|2025-05-19 13:55:00|5273|5272|5272|5271|5275|5274|5269|5267|4645
1747663200000|2025-05-19 14:00:00|5273|5272|5277|5276|5277|5276|5272|5271|4325
1747663500000|2025-05-19 14:05:00|5278|5275|5282|5280|5286|5284|5278|5275|6413
1747663800000|2025-05-19 14:10:00|5281|5281|5276|5275|5284|5283|5274|5272|7536
1747664100000|2025-05-19 14:15:00|5275|5274|5280|5279|5281|5280|5274|5273|5295
1747664400000|2025-05-19 14:20:00|5279|5278|5282|5281|5282|5281|5278|5277|4360
1747664700000|2025-05-19 14:25:00|5283|5282|5283|5282|5284|5283|5280|5279|3714
1747665000000|2025-05-19 14:30:00|5284|5284|5284|5283|5286|5285|5282|5281|5879
1747665300000|2025-05-19 14:35:00|5283|5282|5287|5286|5288|5287|5282|5281|4374
1747665600000|2025-05-19 14:40:00|5288|5287|5282|5281|5288|5287|5282|5280|6062
1747665900000|2025-05-19 14:45:00|5283|5280|5276|5275|5283|5280|5274|5273|5813
1747666200000|2025-05-19 14:50:00|5275|5274|5277|5276|5280|5279|5272|5270|4791
1747666500000|2025-05-19 14:55:00|5278|5277|5280|5279|5282|5281|5277|5275|5260
1747666800000|2025-05-19 15:00:00|5282|5281|5290|5289|5291|5290|5282|5280|5151
1747667100000|2025-05-19 15:05:00|5292|5290|5287|5286|5292|5290|5285|5284|2701
1747667400000|2025-05-19 15:10:00|5286|5285|5290|5289|5293|5292|5286|5285|4662
1747667700000|2025-05-19 15:15:00|5289|5288|5289|5287|5293|5292|5288|5287|4010
1747668000000|2025-05-19 15:20:00|5288|5286|5287|5286|5289|5288|5286|5285|3912
1747668300000|2025-05-19 15:25:00|5286|5285|5288|5286|5288|5287|5285|5284|3836
1747724400000|2025-05-20 07:00:00|5283|5280|5270|5269|5283|5280|5257|5253|5510
1747724700000|2025-05-20 07:05:00|5272|5271|5280|5278|5286|5285|5272|5271|4156
1747725000000|2025-05-20 07:10:00|5279|5276|5285|5284|5286|5285|5278|5276|4270
1747725300000|2025-05-20 07:15:00|5286|5285|5273|5272|5287|5286|5272|5271|3631
1747725600000|2025-05-20 07:20:00|5270|5268|5260|5258|5271|5269|5258|5257|8116
1747725900000|2025-05-20 07:25:00|5259|5257|5262|5261|5264|5263|5254|5252|5708
1747726200000|2025-05-20 07:30:00|5264|5263|5269|5267|5271|5270|5263|5262|3416
1747726500000|2025-05-20 07:35:00|5268|5268|5262|5261|5269|5268|5261|5259|3475
1747726800000|2025-05-20 07:40:00|5263|5262|5250|5248|5264|5263|5249|5247|8583
1747727100000|2025-05-20 07:45:00|5251|5250|5243|5242|5251|5250|5241|5240|4871
1747727400000|2025-05-20 07:50:00|5244|5241|5247|5246|5249|5248|5243|5241|3526
1747727700000|2025-05-20 07:55:00|5246|5245|5247|5245|5250|5249|5245|5243|4099
1747728000000|2025-05-20 08:00:00|5248|5246|5240|5239|5249|5248|5238|5237|5487
1747728300000|2025-05-20 08:05:00|5239|5238|5262|5260|5276|5274|5238|5237|18916
1747728600000|2025-05-20 08:10:00|5261|5261|5265|5263|5274|5273|5257|5256|12418
1747728900000|2025-05-20 08:15:00|5266|5264|5268|5267|5272|5271|5262|5260|7965
1747729200000|2025-05-20 08:20:00|5267|5266|5277|5276|5278|5276|5267|5266|7531
1747729500000|2025-05-20 08:25:00|5278|5277|5278|5277|5282|5281|5275|5274|4250
1747729800000|2025-05-20 08:30:00|5277|5276|5270|5268|5280|5278|5269|5268|4137
1747730100000|2025-05-20 08:35:00|5269|5267|5261|5260|5270|5269|5259|5258|5187
1747730400000|2025-05-20 08:40:00|5260|5259|5267|5266|5271|5270|5260|5259|3270
1747730700000|2025-05-20 08:45:00|5268|5267|5266|5265|5269|5268|5262|5260|5592
1747731000000|2025-05-20 08:50:00|5267|5266|5267|5266|5268|5267|5264|5262|6724
1747731300000|2025-05-20 08:55:00|5268|5265|5271|5269|5272|5271|5267|5265|2878
1747731600000|2025-05-20 09:00:00|5272|5270|5263|5262|5274|5272|5263|5262|4882
1747731900000|2025-05-20 09:05:00|5264|5263|5266|5264|5268|5267|5263|5262|3109
1747732200000|2025-05-20 09:10:00|5265|5265|5263|5262|5266|5265|5263|5262|3452
1747732500000|2025-05-20 09:15:00|5262|5261|5269|5268|5269|5268|5262|5261|3619
1747732800000|2025-05-20 09:20:00|5270|5269|5268|5267|5271|5270|5267|5266|2501
1747733100000|2025-05-20 09:25:00|5267|5266|5262|5261|5268|5267|5262|5261|5649
1747733400000|2025-05-20 09:30:00|5263|5262|5267|5266|5268|5267|5262|5261|1656
1747733700000|2025-05-20 09:35:00|5268|5267|5274|5273|5275|5274|5268|5267|3896
1747734000000|2025-05-20 09:40:00|5273|5272|5275|5274|5275|5274|5272|5271|2279
1747734300000|2025-05-20 09:45:00|5276|5275|5277|5276|5278|5277|5274|5273|1475
1747734600000|2025-05-20 09:50:00|5278|5277|5276|5275|5278|5277|5276|5275|1420
1747734900000|2025-05-20 09:55:00|5274|5273|5274|5273|5275|5274|5272|5271|1945
1747735200000|2025-05-20 10:00:00|5275|5274|5272|5270|5275|5274|5271|5270|1663
1747735500000|2025-05-20 10:05:00|5271|5271|5275|5274|5275|5274|5271|5270|1801
1747735800000|2025-05-20 10:10:00|5274|5273|5275|5274|5278|5277|5274|5273|2877
1747736100000|2025-05-20 10:15:00|5276|5275|5277|5276|5278|5277|5275|5274|2298
1747736400000|2025-05-20 10:20:00|5276|5275|5276|5275|5277|5276|5275|5274|1605
1747736700000|2025-05-20 10:25:00|5275|5274|5278|5277|5279|5277|5274|5273|1584
1747737000000|2025-05-20 10:30:00|5280|5279|5281|5280|5281|5280|5278|5276|6103
1747737300000|2025-05-20 10:35:00|5280|5279|5281|5279|5282|5281|5280|5279|2314
1747737600000|2025-05-20 10:40:00|5280|5278|5283|5281|5283|5281|5279|5278|3030
1747737900000|2025-05-20 10:45:00|5284|5282|5288|5287|5288|5287|5283|5282|4025
1747738200000|2025-05-20 10:50:00|5287|5286|5291|5289|5291|5290|5286|5285|3298
1747738500000|2025-05-20 10:55:00|5290|5290|5288|5286|5291|5290|5286|5285|3632
1747738800000|2025-05-20 11:00:00|5287|5287|5287|5286|5288|5287|5286|5285|2526
1747739100000|2025-05-20 11:05:00|5288|5287|5282|5281|5288|5287|5280|5278|2874
1747739400000|2025-05-20 11:10:00|5281|5280|5281|5280|5282|5281|5279|5278|3768
1747739700000|2025-05-20 11:15:00|5280|5279|5279|5278|5281|5280|5279|5278|991
1747740000000|2025-05-20 11:20:00|5280|5279|5279|5278|5280|5279|5279|5278|820
1747740300000|2025-05-20 11:25:00|5280|5279|5281|5280|5281|5280|5279|5278|1678
1747740600000|2025-05-20 11:30:00|5280|5279|5281|5280|5284|5282|5278|5277|2548
1747740900000|2025-05-20 11:35:00|5280|5279|5281|5280|5282|5280|5279|5278|2179
1747741200000|2025-05-20 11:40:00|5280|5279|5281|5279|5282|5281|5279|5278|1720
1747741500000|2025-05-20 11:45:00|5280|5280|5282|5281|5282|5281|5280|5278|2748
1747741800000|2025-05-20 11:50:00|5281|5280|5280|5279|5281|5281|5279|5278|1403
1747742100000|2025-05-20 11:55:00|5281|5280|5283|5282|5284|5283|5281|5280|1958
1747742400000|2025-05-20 12:00:00|5284|5284|5287|5286|5288|5286|5284|5284|1124
1747742700000|2025-05-20 12:05:00|5286|5285|5286|5285|5287|5286|5285|5284|2984
1747743000000|2025-05-20 12:10:00|5285|5284|5287|5286|5288|5286|5285|5284|2457
1747743300000|2025-05-20 12:15:00|5286|5285|5287|5286|5288|5287|5286|5285|1593
1747743600000|2025-05-20 12:20:00|5288|5287|5289|5288|5289|5288|5287|5286|1361
1747743900000|2025-05-20 12:25:00|5290|5289|5290|5289|5292|5291|5289|5288|2069
1747744200000|2025-05-20 12:30:00|5291|5288|5290|5289|5292|5291|5288|5287|970
1747744500000|2025-05-20 12:35:00|5289|5288|5289|5288|5292|5291|5288|5287|1286
1747744800000|2025-05-20 12:40:00|5290|5289|5288|5287|5290|5289|5288|5287|1521
1747745100000|2025-05-20 12:45:00|5289|5288|5293|5292|5293|5292|5289|5288|2477
1747745400000|2025-05-20 12:50:00|5294|5293|5296|5294|5296|5295|5292|5291|3153
1747745700000|2025-05-20 12:55:00|5297|5295|5296|5295|5298|5297|5295|5294|2119
1747746000000|2025-05-20 13:00:00|5298|5296|5304|5302|5305|5304|5298|5296|6436
1747746300000|2025-05-20 13:05:00|5303|5303|5306|5305|5307|5305|5303|5303|3393
1747746600000|2025-05-20 13:10:00|5307|5306|5311|5310|5315|5314|5307|5306|5394
1747746900000|2025-05-20 13:15:00|5310|5309|5309|5308|5312|5311|5308|5307|4181
1747747200000|2025-05-20 13:20:00|5310|5307|5307|5306|5311|5310|5306|5305|2578
1747747500000|2025-05-20 13:25:00|5306|5305|5303|5302|5307|5305|5303|5301|2589
1747747800000|2025-05-20 13:30:00|5302|5301|5306|5305|5317|5316|5301|5300|9497
1747748100000|2025-05-20 13:35:00|5305|5304|5302|5300|5311|5310|5300|5299|10052
1747748400000|2025-05-20 13:40:00|5301|5299|5302|5300|5307|5306|5299|5297|6586
1747748700000|2025-05-20 13:45:00|5301|5301|5306|5305|5310|5309|5300|5299|5660
1747749000000|2025-05-20 13:50:00|5307|5304|5306|5305|5310|5309|5304|5303|3254
1747749300000|2025-05-20 13:55:00|5307|5306|5301|5300|5310|5309|5301|5300|3514
1747749600000|2025-05-20 14:00:00|5303|5302|5299|5297|5307|5306|5298|5297|7808
1747749900000|2025-05-20 14:05:00|5298|5298|5291|5289|5299|5298|5291|5289|3284
1747750200000|2025-05-20 14:10:00|5290|5288|5288|5287|5291|5290|5287|5286|5841
1747750500000|2025-05-20 14:15:00|5287|5286|5290|5289|5290|5289|5287|5286|3437
1747750800000|2025-05-20 14:20:00|5291|5290|5295|5294|5295|5294|5289|5288|3713
1747751100000|2025-05-20 14:25:00|5294|5293|5293|5292|5295|5294|5292|5291|4833
1747751400000|2025-05-20 14:30:00|5294|5293|5298|5297|5300|5299|5293|5292|5491
1747751700000|2025-05-20 14:35:00|5297|5296|5305|5304|5305|5304|5297|5296|3049
1747752000000|2025-05-20 14:40:00|5304|5303|5299|5298|5304|5303|5298|5297|3685
1747752300000|2025-05-20 14:45:00|5300|5299|5303|5301|5304|5303|5299|5298|4506
1747752600000|2025-05-20 14:50:00|5302|5302|5301|5299|5303|5302|5300|5299|5715
1747752900000|2025-05-20 14:55:00|5302|5300|5300|5299|5303|5302|5299|5298|4969
1747753200000|2025-05-20 15:00:00|5299|5298|5300|5299|5303|5302|5299|5298|4525
1747753500000|2025-05-20 15:05:00|5301|5300|5304|5303|5305|5304|5300|5299|5549
1747753800000|2025-05-20 15:10:00|5305|5304|5308|5307|5309|5308|5303|5302|5682
1747754100000|2025-05-20 15:15:00|5307|5306|5304|5303|5309|5308|5304|5303|6548
1747754400000|2025-05-20 15:20:00|5305|5304|5302|5301|5305|5304|5300|5299|3142
1747754700000|2025-05-20 15:25:00|5301|5300|5304|5303|5306|5305|5301|5300|5255
1747810800000|2025-05-21 07:00:00|5306|5300|5309|5308|5315|5313|5299|5297|5474
1747811100000|2025-05-21 07:05:00|5310|5307|5306|5305|5310|5308|5304|5302|3324
1747811400000|2025-05-21 07:10:00|5307|5304|5303|5302|5307|5304|5297|5296|3902
1747811700000|2025-05-21 07:15:00|5302|5301|5294|5292|5303|5301|5290|5289|5874
1747812000000|2025-05-21 07:20:00|5293|5293|5280|5279|5293|5293|5279|5278|6779
1747812300000|2025-05-21 07:25:00|5281|5280|5285|5284|5287|5286|5279|5278|5062
1747812600000|2025-05-21 07:30:00|5286|5285|5284|5282|5287|5286|5281|5280|2908
1747812900000|2025-05-21 07:35:00|5283|5281|5276|5274|5283|5282|5273|5272|5381
1747813200000|2025-05-21 07:40:00|5277|5275|5277|5275|5278|5277|5275|5274|5589
1747813500000|2025-05-21 07:45:00|5276|5274|5283|5281|5283|5282|5275|5274|3665
1747813800000|2025-05-21 07:50:00|5282|5282|5282|5281|5285|5284|5281|5280|5113
1747814100000|2025-05-21 07:55:00|5283|5280|5285|5284|5286|5285|5281|5280|2197
1747814400000|2025-05-21 08:00:00|5286|5285|5286|5285|5288|5287|5283|5282|5016
1747814700000|2025-05-21 08:05:00|5285|5284|5281|5280|5288|5287|5280|5279|7449
1747815000000|2025-05-21 08:10:00|5280|5279|5285|5284|5289|5288|5280|5279|5317
1747815300000|2025-05-21 08:15:00|5286|5285|5289|5288|5289|5288|5286|5285|4049
1747815600000|2025-05-21 08:20:00|5290|5289|5291|5289|5292|5291|5289|5288|2955
1747815900000|2025-05-21 08:25:00|5290|5290|5291|5290|5292|5291|5288|5287|1779
1747816200000|2025-05-21 08:30:00|5292|5291|5286|5284|5295|5294|5285|5284|3232
1747816500000|2025-05-21 08:35:00|5285|5283|5278|5277|5285|5283|5275|5274|4907
1747816800000|2025-05-21 08:40:00|5279|5278|5276|5274|5280|5279|5276|5274|2783
1747817100000|2025-05-21 08:45:00|5275|5275|5277|5276|5277|5276|5274|5273|2205
1747817400000|2025-05-21 08:50:00|5276|5275|5279|5278|5279|5278|5275|5274|4733
1747817700000|2025-05-21 08:55:00|5280|5279|5280|5279|5282|5281|5279|5278|2971
1747818000000|2025-05-21 09:00:00|5279|5278|5281|5280|5282|5281|5279|5278|4520
1747818300000|2025-05-21 09:05:00|5282|5279|5283|5282|5283|5282|5280|5279|3292
1747818600000|2025-05-21 09:10:00|5282|5281|5281|5280|5283|5282|5279|5278|1418
1747818900000|2025-05-21 09:15:00|5282|5281|5284|5283|5284|5283|5281|5280|1751
1747819200000|2025-05-21 09:20:00|5285|5284|5282|5281|5285|5284|5281|5280|2835
1747819500000|2025-05-21 09:25:00|5283|5282|5280|5279|5284|5283|5280|5279|2780
1747819800000|2025-05-21 09:30:00|5281|5280|5280|5278|5281|5280|5278|5277|1968
1747820100000|2025-05-21 09:35:00|5279|5279|5275|5274|5279|5279|5274|5273|2231
1747820400000|2025-05-21 09:40:00|5274|5273|5271|5270|5275|5274|5271|5270|2687
1747820700000|2025-05-21 09:45:00|5272|5271|5275|5274|5275|5274|5270|5269|1867
1747821000000|2025-05-21 09:50:00|5276|5272|5274|5273|5276|5273|5268|5267|2481
1747821300000|2025-05-21 09:55:00|5275|5274|5277|5275|5277|5276|5275|5273|982
1747821600000|2025-05-21 10:00:00|5278|5276|5280|5279|5281|5280|5276|5275|2435
1747821900000|2025-05-21 10:05:00|5279|5278|5276|5275|5280|5279|5276|5275|1818
1747822200000|2025-05-21 10:10:00|5277|5276|5276|5275|5277|5276|5275|5274|2048
1747822500000|2025-05-21 10:15:00|5277|5276|5277|5276|5279|5278|5276|5275|1474
1747822800000|2025-05-21 10:20:00|5278|5277|5277|5275|5279|5278|5275|5273|3694
1747823100000|2025-05-21 10:25:00|5276|5276|5276|5275|5277|5276|5274|5273|1653
1747823400000|2025-05-21 10:30:00|5275|5274|5276|5275|5277|5276|5273|5272|3286
1747823700000|2025-05-21 10:35:00|5277|5276|5275|5274|5277|5276|5274|5273|2466
1747824000000|2025-05-21 10:40:00|5274|5273|5275|5274|5276|5275|5274|5273|2181
1747824300000|2025-05-21 10:45:00|5276|5275|5273|5272|5276|5275|5272|5271|2218
1747824600000|2025-05-21 10:50:00|5274|5273|5274|5272|5275|5274|5272|5271|1568
1747824900000|2025-05-21 10:55:00|5273|5271|5275|5273|5275|5274|5271|5270|1197
1747825200000|2025-05-21 11:00:00|5276|5274|5274|5273|5277|5276|5274|5273|1741
1747825500000|2025-05-21 11:05:00|5273|5272|5272|5271|5274|5273|5271|5270|2072
1747825800000|2025-05-21 11:10:00|5273|5270|5273|5272|5275|5273|5271|5270|2052
1747826100000|2025-05-21 11:15:00|5272|5271|5273|5272|5273|5272|5271|5269|939
1747826400000|2025-05-21 11:20:00|5274|5273|5278|5276|5278|5277|5274|5273|1773
1747826700000|2025-05-21 11:25:00|5277|5277|5278|5277|5279|5278|5277|5276|2444
1747827000000|2025-05-21 11:30:00|5279|5278|5276|5275|5283|5281|5275|5274|2740
1747827300000|2025-05-21 11:35:00|5275|5274|5280|5279|5280|5279|5275|5273|2101
1747827600000|2025-05-21 11:40:00|5281|5280|5286|5285|5286|5285|5280|5279|1821
1747827900000|2025-05-21 11:45:00|5287|5286|5280|5278|5287|5286|5279|5278|3027
1747828200000|2025-05-21 11:50:00|5279|5279|5281|5279|5281|5280|5278|5277|2302
1747828500000|2025-05-21 11:55:00|5280|5280|5281|5279|5284|5283|5280|5278|4959
1747828800000|2025-05-21 12:00:00|5282|5280|5283|5282|5285|5284|5282|5279|3324
1747829100000|2025-05-21 12:05:00|5284|5283|5284|5283|5284|5283|5282|5281|3739
1747829400000|2025-05-21 12:10:00|5285|5284|5288|5287|5289|5287|5282|5281|2422
1747829700000|2025-05-21 12:15:00|5287|5286|5284|5283|5288|5287|5284|5283|3916
1747830000000|2025-05-21 12:20:00|5285|5284|5287|5286|5288|5287|5285|5284|3958
1747830300000|2025-05-21 12:25:00|5286|5285|5283|5282|5289|5288|5283|5282|2514
1747830600000|2025-05-21 12:30:00|5284|5283|5283|5282|5286|5285|5282|5281|3598
1747830900000|2025-05-21 12:35:00|5284|5283|5285|5284|5286|5285|5283|5282|2407
1747831200000|2025-05-21 12:40:00|5284|5283|5287|5286|5287|5286|5283|5281|5548
1747831500000|2025-05-21 12:45:00|5286|5285|5281|5280|5287|5286|5280|5279|1359
1747831800000|2025-05-21 12:50:00|5280|5279|5278|5277|5281|5280|5278|5277|2488
1747832100000|2025-05-21 12:55:00|5279|5278|5277|5276|5279|5278|5277|5276|3557
1747832400000|2025-05-21 13:00:00|5276|5275|5274|5272|5277|5276|5272|5270|4154
1747832700000|2025-05-21 13:05:00|5273|5273|5273|5272|5274|5273|5272|5271|3728
1747833000000|2025-05-21 13:10:00|5274|5273|5280|5279|5282|5280|5274|5273|3708
1747833300000|2025-05-21 13:15:00|5281|5280|5284|5282|5285|5284|5281|5280|4079
1747833600000|2025-05-21 13:20:00|5283|5281|5288|5287|5289|5287|5282|5281|3192
1747833900000|2025-05-21 13:25:00|5287|5286|5288|5286|5289|5288|5287|5286|4395
1747834200000|2025-05-21 13:30:00|5287|5285|5278|5277|5287|5285|5276|5275|9373
1747834500000|2025-05-21 13:35:00|5279|5278|5278|5277|5282|5281|5277|5276|6861
1747834800000|2025-05-21 13:40:00|5279|5276|5275|5274|5279|5277|5273|5272|3379
1747835100000|2025-05-21 13:45:00|5276|5275|5263|5262|5276|5275|5263|5262|9204
1747835400000|2025-05-21 13:50:00|5264|5263|5267|5266|5268|5267|5260|5259|5081
1747835700000|2025-05-21 13:55:00|5268|5267|5266|5265|5269|5268|5266|5265|3994
1747836000000|2025-05-21 14:00:00|5267|5266|5259|5258|5274|5273|5258|5257|15172
1747836300000|2025-05-21 14:05:00|5260|5259|5254|5253|5260|5259|5253|5252|7648
1747836600000|2025-05-21 14:10:00|5255|5252|5250|5249|5256|5255|5245|5244|6787
1747836900000|2025-05-21 14:15:00|5249|5248|5255|5254|5257|5256|5249|5248|2693
1747837200000|2025-05-21 14:20:00|5256|5255|5255|5254|5259|5258|5255|5254|4163
1747837500000|2025-05-21 14:25:00|5256|5255|5257|5256|5259|5258|5254|5253|5232
1747837800000|2025-05-21 14:30:00|5253|5252|5241|5240|5256|5255|5241|5240|10083
1747838100000|2025-05-21 14:35:00|5240|5239|5241|5239|5241|5240|5237|5235|8401
1747838400000|2025-05-21 14:40:00|5240|5238|5240|5239|5245|5244|5239|5238|4738
1747838700000|2025-05-21 14:45:00|5241|5240|5233|5232|5242|5241|5233|5232|10271
1747839000000|2025-05-21 14:50:00|5232|5231|5227|5226|5233|5232|5225|5224|7678
1747839300000|2025-05-21 14:55:00|5228|5227|5230|5229|5236|5235|5227|5226|5128
1747839600000|2025-05-21 15:00:00|5231|5230|5236|5234|5237|5236|5230|5229|4872
1747839900000|2025-05-21 15:05:00|5235|5235|5236|5235|5237|5236|5231|5230|7002
1747840200000|2025-05-21 15:10:00|5237|5236|5235|5234|5238|5237|5235|5234|4780
1747840500000|2025-05-21 15:15:00|5234|5233|5238|5237|5238|5237|5233|5232|7943
1747840800000|2025-05-21 15:20:00|5239|5238|5234|5233|5239|5238|5230|5229|3152
1747841100000|2025-05-21 15:25:00|5233|5232|5230|5229|5234|5233|5229|5228|5489
1747897200000|2025-05-22 07:00:00|5201|5198|5180|5178|5201|5198|5177|5175|8616
1747897500000|2025-05-22 07:05:00|5179|5177|5162|5161|5184|5183|5158|5157|10593
1747897800000|2025-05-22 07:10:00|5163|5162|5173|5171|5174|5172|5161|5159|5164
1747898100000|2025-05-22 07:15:00|5174|5172|5179|5178|5182|5181|5173|5171|8155
1747898400000|2025-05-22 07:20:00|5182|5177|5178|5177|5185|5183|5176|5175|4879
1747898700000|2025-05-22 07:25:00|5179|5178|5181|5179|5181|5180|5176|5175|3778
1747899000000|2025-05-22 07:30:00|5179|5177|5178|5177|5182|5180|5175|5174|7551
1747899300000|2025-05-22 07:35:00|5177|5176|5178|5177|5180|5179|5177|5175|4283
1747899600000|2025-05-22 07:40:00|5179|5176|5179|5178|5183|5182|5179|5176|3558
1747899900000|2025-05-22 07:45:00|5180|5177|5180|5178|5185|5184|5178|5177|3859
1747900200000|2025-05-22 07:50:00|5179|5179|5179|5178|5182|5181|5177|5176|3295
1747900500000|2025-05-22 07:55:00|5180|5177|5180|5178|5184|5183|5179|5177|3721
1747900800000|2025-05-22 08:00:00|5179|5177|5187|5185|5187|5185|5177|5175|2076
1747901100000|2025-05-22 08:05:00|5186|5184|5184|5183|5186|5185|5183|5182|3008
1747901400000|2025-05-22 08:10:00|5185|5184|5178|5177|5185|5184|5177|5176|5210
1747901700000|2025-05-22 08:15:00|5177|5176|5186|5185|5187|5186|5177|5176|3100
1747902000000|2025-05-22 08:20:00|5187|5186|5188|5187|5189|5187|5183|5182|4034
1747902300000|2025-05-22 08:25:00|5187|5186|5194|5193|5194|5193|5187|5186|3751
1747902600000|2025-05-22 08:30:00|5193|5192|5189|5187|5197|5196|5186|5185|5127
1747902900000|2025-05-22 08:35:00|5188|5188|5185|5184|5192|5191|5184|5182|4133
1747903200000|2025-05-22 08:40:00|5184|5183|5178|5177|5185|5184|5178|5177|3819
1747903500000|2025-05-22 08:45:00|5177|5176|5176|5174|5177|5176|5168|5167|7156
1747903800000|2025-05-22 08:50:00|5175|5173|5177|5176|5181|5180|5174|5173|2883
1747904100000|2025-05-22 08:55:00|5175|5175|5173|5172|5179|5178|5172|5171|2974
1747904400000|2025-05-22 09:00:00|5174|5173|5176|5175|5176|5175|5171|5170|3953
1747904700000|2025-05-22 09:05:00|5175|5174|5170|5169|5175|5174|5167|5166|3090
1747905000000|2025-05-22 09:10:00|5171|5170|5173|5172|5175|5174|5168|5167|4326
1747905300000|2025-05-22 09:15:00|5175|5173|5168|5167|5175|5174|5168|5167|4063
1747905600000|2025-05-22 09:20:00|5167|5166|5162|5160|5167|5166|5161|5160|2636
1747905900000|2025-05-22 09:25:00|5161|5161|5168|5167|5169|5168|5161|5159|3436
1747906200000|2025-05-22 09:30:00|5169|5166|5174|5173|5175|5174|5168|5166|5615
1747906500000|2025-05-22 09:35:00|5173|5172|5177|5176|5178|5177|5173|5172|2685
1747906800000|2025-05-22 09:40:00|5178|5177|5177|5176|5179|5178|5174|5173|4052
1747907100000|2025-05-22 09:45:00|5178|5177|5175|5174|5178|5177|5174|5173|3234
1747907400000|2025-05-22 09:50:00|5174|5173|5171|5170|5176|5175|5170|5169|2828
1747907700000|2025-05-22 09:55:00|5172|5171|5172|5171|5175|5174|5172|5171|2651
1747908000000|2025-05-22 10:00:00|5171|5170|5173|5172|5174|5173|5169|5168|3528
1747908300000|2025-05-22 10:05:00|5172|5171|5173|5172|5174|5173|5171|5170|5051
1747908600000|2025-05-22 10:10:00|5174|5173|5178|5177|5178|5177|5171|5170|4960
1747908900000|2025-05-22 10:15:00|5177|5176|5175|5173|5177|5176|5174|5173|4763
1747909200000|2025-05-22 10:20:00|5174|5174|5174|5173|5177|5175|5174|5172|2614
1747909500000|2025-05-22 10:25:00|5172|5172|5170|5169|5173|5172|5170|5169|2097
1747909800000|2025-05-22 10:30:00|5169|5168|5169|5168|5171|5170|5168|5167|3949
1747910100000|2025-05-22 10:35:00|5170|5167|5171|5170|5174|5173|5170|5167|3876
1747910400000|2025-05-22 10:40:00|5170|5169|5171|5170|5172|5171|5169|5168|2322
1747910700000|2025-05-22 10:45:00|5172|5171|5176|5174|5176|5175|5172|5171|3259
1747911000000|2025-05-22 10:50:00|5175|5173|5173|5172|5176|5174|5172|5171|2515
1747911300000|2025-05-22 10:55:00|5172|5171|5172|5171|5174|5173|5171|5169|2223
1747911600000|2025-05-22 11:00:00|5173|5172|5173|5171|5175|5174|5170|5169|3060
1747911900000|2025-05-22 11:05:00|5171|5170|5173|5171|5174|5173|5171|5170|1569
1747912200000|2025-05-22 11:10:00|5172|5172|5168|5167|5173|5172|5168|5166|1672
1747912500000|2025-05-22 11:15:00|5167|5166|5171|5169|5172|5171|5166|5165|3416
1747912800000|2025-05-22 11:20:00|5170|5168|5169|5168|5171|5169|5167|5166|2146
1747913100000|2025-05-22 11:25:00|5168|5167|5168|5167|5169|5168|5167|5166|2927
1747913400000|2025-05-22 11:30:00|5170|5168|5172|5171|5174|5173|5169|5168|2688
1747913700000|2025-05-22 11:35:00|5171|5170|5169|5168|5172|5171|5169|5168|3330
1747914000000|2025-05-22 11:40:00|5168|5167|5168|5167|5170|5169|5168|5167|2162
1747914300000|2025-05-22 11:45:00|5169|5168|5166|5164|5170|5169|5166|5164|4410
1747914600000|2025-05-22 11:50:00|5165|5165|5169|5168|5170|5169|5165|5163|6160
1747914900000|2025-05-22 11:55:00|5168|5167|5166|5165|5170|5168|5165|5164|3997
1747915200000|2025-05-22 12:00:00|5167|5166|5165|5164|5168|5167|5164|5163|2593
1747915500000|2025-05-22 12:05:00|5166|5165|5166|5165|5169|5167|5165|5164|2738
1747915800000|2025-05-22 12:10:00|5167|5166|5164|5163|5167|5166|5164|5162|2934
1747916100000|2025-05-22 12:15:00|5163|5162|5164|5162|5164|5163|5162|5161|2304
1747916400000|2025-05-22 12:20:00|5163|5163|5163|5161|5164|5163|5162|5161|1768
1747916700000|2025-05-22 12:25:00|5164|5162|5164|5163|5165|5164|5163|5162|2034
1747917000000|2025-05-22 12:30:00|5165|5164|5170|5169|5170|5169|5164|5163|3833
1747917300000|2025-05-22 12:35:00|5171|5170|5170|5169|5172|5171|5169|5168|2708
1747917600000|2025-05-22 12:40:00|5169|5168|5170|5168|5193|5191|5169|5168|7290
1747917900000|2025-05-22 12:45:00|5171|5169|5173|5172|5173|5172|5167|5166|4005
1747918200000|2025-05-22 12:50:00|5172|5171|5169|5168|5173|5171|5169|5168|1987
1747918500000|2025-05-22 12:55:00|5168|5167|5167|5166|5169|5167|5163|5162|3457
1747918800000|2025-05-22 13:00:00|5168|5167|5167|5166|5169|5168|5166|5165|5197
1747919100000|2025-05-22 13:05:00|5166|5165|5165|5164|5169|5167|5165|5164|3333
1747919400000|2025-05-22 13:10:00|5164|5163|5167|5166|5168|5167|5163|5162|3669
1747919700000|2025-05-22 13:15:00|5168|5165|5163|5162|5168|5166|5163|5162|4848
1747920000000|2025-05-22 13:20:00|5164|5163|5164|5163|5164|5163|5161|5159|4248
1747920300000|2025-05-22 13:25:00|5163|5162|5163|5162|5167|5166|5163|5162|4222
1747920600000|2025-05-22 13:30:00|5162|5161|5133|5131|5162|5161|5132|5130|11200
1747920900000|2025-05-22 13:35:00|5134|5132|5137|5135|5139|5138|5130|5129|8845
1747921200000|2025-05-22 13:40:00|5138|5136|5144|5142|5148|5147|5138|5135|6620
1747921500000|2025-05-22 13:45:00|5143|5143|5141|5139|5145|5144|5135|5134|6018
1747921800000|2025-05-22 13:50:00|5140|5138|5147|5146|5150|5149|5139|5137|9224
1747922100000|2025-05-22 13:55:00|5146|5145|5135|5133|5147|5146|5135|5133|6012
1747922400000|2025-05-22 14:00:00|5136|5134|5139|5138|5139|5138|5130|5129|8413
1747922700000|2025-05-22 14:05:00|5141|5137|5145|5144|5149|5148|5138|5137|9757
1747923000000|2025-05-22 14:10:00|5143|5143|5146|5145|5148|5146|5140|5139|5773
1747923300000|2025-05-22 14:15:00|5147|5146|5153|5152|5157|5156|5147|5146|9289
1747923600000|2025-05-22 14:20:00|5154|5153|5153|5151|5155|5154|5152|5151|4788
1747923900000|2025-05-22 14:25:00|5152|5152|5157|5155|5157|5156|5152|5151|6327
1747924200000|2025-05-22 14:30:00|5155|5156|5152|5151|5157|5156|5150|5149|6662
1747924500000|2025-05-22 14:35:00|5153|5152|5154|5153|5155|5154|5150|5149|6042
1747924800000|2025-05-22 14:40:00|5155|5154|5149|5148|5156|5155|5149|5148|4065
1747925100000|2025-05-22 14:45:00|5148|5147|5147|5146|5149|5148|5143|5141|9203
1747925400000|2025-05-22 14:50:00|5146|5145|5145|5144|5147|5146|5143|5142|6383
1747925700000|2025-05-22 14:55:00|5144|5143|5147|5146|5147|5146|5142|5141|4627
1747926000000|2025-05-22 15:00:00|5146|5145|5151|5150|5152|5151|5145|5144|5294
1747926300000|2025-05-22 15:05:00|5152|5151|5152|5151|5152|5151|5149|5148|4489
1747926600000|2025-05-22 15:10:00|5151|5150|5154|5153|5157|5156|5150|5149|5380
1747926900000|2025-05-22 15:15:00|5155|5154|5143|5142|5155|5154|5143|5142|4728
1747927200000|2025-05-22 15:20:00|5144|5143|5141|5140|5145|5144|5140|5139|5743
1747927500000|2025-05-22 15:25:00|5142|5141|5141|5140|5147|5146|5141|5140|13185
1747983600000|2025-05-23 07:00:00|5163|5159|5150|5148|5166|5164|5148|5146|6856
1747983900000|2025-05-23 07:05:00|5151|5147|5164|5163|5169|5167|5151|5147|5578
1747984200000|2025-05-23 07:10:00|5166|5164|5169|5168|5171|5170|5166|5164|3029
1747984500000|2025-05-23 07:15:00|5170|5167|5167|5165|5170|5168|5164|5162|4797
1747984800000|2025-05-23 07:20:00|5166|5164|5163|5161|5171|5169|5163|5161|2617
1747985100000|2025-05-23 07:25:00|5164|5162|5168|5166|5168|5167|5162|5160|4324
1747985400000|2025-05-23 07:30:00|5167|5165|5173|5172|5173|5172|5162|5160|3877
1747985700000|2025-05-23 07:35:00|5172|5171|5172|5171|5173|5172|5169|5168|2321
1747986000000|2025-05-23 07:40:00|5169|5170|5182|5180|5183|5182|5168|5167|4453
1747986300000|2025-05-23 07:45:00|5180|5179|5173|5172|5181|5179|5173|5172|1980
1747986600000|2025-05-23 07:50:00|5175|5174|5167|5166|5176|5174|5167|5166|3121
1747986900000|2025-05-23 07:55:00|5168|5167|5171|5170|5172|5170|5166|5165|4417
1747987200000|2025-05-23 08:00:00|5170|5169|5171|5170|5174|5173|5170|5168|3893
1747987500000|2025-05-23 08:05:00|5172|5171|5168|5167|5172|5171|5163|5162|4103
1747987800000|2025-05-23 08:10:00|5167|5166|5163|5161|5168|5167|5161|5160|2134
1747988100000|2025-05-23 08:15:00|5164|5162|5158|5156|5164|5162|5156|5155|4092
1747988400000|2025-05-23 08:20:00|5157|5155|5159|5157|5160|5158|5155|5154|5539
1747988700000|2025-05-23 08:25:00|5160|5158|5156|5155|5162|5161|5155|5154|5739
1747989000000|2025-05-23 08:30:00|5157|5156|5159|5157|5159|5158|5154|5153|3989
1747989300000|2025-05-23 08:35:00|5157|5156|5157|5156|5157|5156|5153|5152|3369
1747989600000|2025-05-23 08:40:00|5158|5157|5158|5157|5159|5158|5155|5154|2312
1747989900000|2025-05-23 08:45:00|5157|5156|5153|5152|5159|5157|5153|5152|5556
1747990200000|2025-05-23 08:50:00|5152|5151|5154|5152|5156|5154|5150|5149|3479
1747990500000|2025-05-23 08:55:00|5153|5153|5155|5154|5157|5156|5153|5152|2301
1747990800000|2025-05-23 09:00:00|5156|5153|5160|5158|5168|5166|5155|5153|4719
1747991100000|2025-05-23 09:05:00|5159|5159|5156|5155|5161|5160|5155|5153|4491
1747991400000|2025-05-23 09:10:00|5155|5154|5156|5155|5157|5156|5154|5152|2117
1747991700000|2025-05-23 09:15:00|5157|5156|5165|5164|5167|5166|5156|5155|3112
1747992000000|2025-05-23 09:20:00|5168|5166|5159|5158|5168|5167|5158|5156|4310
1747992300000|2025-05-23 09:25:00|5157|5157|5151|5149|5157|5158|5149|5148|3878
1747992600000|2025-05-23 09:30:00|5152|5150|5153|5152|5156|5155|5151|5149|2983
1747992900000|2025-05-23 09:35:00|5154|5153|5152|5151|5156|5155|5152|5151|2581
1747993200000|2025-05-23 09:40:00|5151|5150|5150|5149|5153|5152|5149|5147|2901
1747993500000|2025-05-23 09:45:00|5151|5150|5151|5150|5152|5151|5148|5147|3830
1747993800000|2025-05-23 09:50:00|5150|5149|5153|5152|5156|5155|5150|5149|5053
1747994100000|2025-05-23 09:55:00|5154|5153|5155|5154|5158|5157|5154|5153|3086
1747994400000|2025-05-23 10:00:00|5156|5155|5155|5153|5157|5156|5154|5153|2639
1747994700000|2025-05-23 10:05:00|5154|5152|5149|5148|5155|5154|5149|5148|1868
1747995000000|2025-05-23 10:10:00|5150|5149|5144|5143|5151|5150|5144|5143|2357
1747995300000|2025-05-23 10:15:00|5146|5144|5148|5147|5150|5148|5145|5144|3081
1747995600000|2025-05-23 10:20:00|5147|5146|5150|5149|5151|5150|5144|5143|2759
1747995900000|2025-05-23 10:25:00|5151|5150|5155|5153|5157|5155|5151|5150|1939
1747996200000|2025-05-23 10:30:00|5156|5154|5154|5153|5156|5155|5151|5150|3685
1747996500000|2025-05-23 10:35:00|5155|5154|5156|5155|5156|5155|5153|5152|2042
1747996800000|2025-05-23 10:40:00|5157|5156|5164|5163|5167|5165|5157|5156|2411
1747997100000|2025-05-23 10:45:00|5165|5164|5157|5156|5167|5166|5156|5155|8830
1747997400000|2025-05-23 10:50:00|5156|5155|5156|5155|5158|5157|5155|5154|1363
1747997700000|2025-05-23 10:55:00|5155|5154|5161|5160|5162|5161|5155|5154|1615
1747998000000|2025-05-23 11:00:00|5160|5159|5163|5162|5163|5162|5159|5157|2955
1747998300000|2025-05-23 11:05:00|5162|5161|5164|5163|5164|5163|5160|5159|2197
1747998600000|2025-05-23 11:10:00|5165|5162|5161|5160|5166|5165|5161|5160|989
1747998900000|2025-05-23 11:15:00|5163|5162|5150|5149|5163|5162|5150|5148|3337
1747999200000|2025-05-23 11:20:00|5149|5148|5149|5147|5152|5151|5142|5140|5693
1747999500000|2025-05-23 11:25:00|5148|5146|5146|5145|5149|5148|5146|5145|1933
1747999800000|2025-05-23 11:30:00|5147|5146|5147|5146|5148|5147|5144|5143|2660
1748000100000|2025-05-23 11:35:00|5149|5148|5148|5147|5150|5149|5145|5144|2191
1748000400000|2025-05-23 11:40:00|5149|5146|5081|5078|5150|5149|5070|5067|26452
1748000700000|2025-05-23 11:45:00|5080|5077|5076|5074|5099|5096|5057|5056|32648
1748001000000|2025-05-23 11:50:00|5075|5073|5086|5085|5089|5087|5060|5058|24260
1748001300000|2025-05-23 11:55:00|5087|5086|5071|5069|5091|5089|5067|5065|13688
1748001600000|2025-05-23 12:00:00|5072|5070|5067|5065|5077|5076|5053|5052|22622
1748001900000|2025-05-23 12:05:00|5066|5066|5071|5070|5075|5074|5044|5042|19874
1748002200000|2025-05-23 12:10:00|5072|5069|5064|5062|5072|5070|5052|5050|15584
1748002500000|2025-05-23 12:15:00|5063|5061|5072|5070|5081|5080|5054|5053|12384
1748002800000|2025-05-23 12:20:00|5071|5069|5082|5080|5082|5080|5065|5064|11462
1748003100000|2025-05-23 12:25:00|5081|5079|5100|5098|5101|5100|5080|5079|13251
1748003400000|2025-05-23 12:30:00|5099|5097|5094|5092|5102|5101|5089|5088|12928
1748003700000|2025-05-23 12:35:00|5093|5091|5096|5094|5101|5100|5090|5088|11360
1748004000000|2025-05-23 12:40:00|5095|5093|5094|5092|5100|5099|5091|5090|6992
1748004300000|2025-05-23 12:45:00|5093|5091|5090|5089|5095|5093|5082|5080|9818
1748004600000|2025-05-23 12:50:00|5089|5088|5083|5082|5090|5089|5076|5075|6169
1748004900000|2025-05-23 12:55:00|5084|5083|5081|5079|5084|5083|5077|5075|7969
1748005200000|2025-05-23 13:00:00|5080|5078|5078|5076|5086|5084|5074|5072|8357
1748005500000|2025-05-23 13:05:00|5077|5075|5072|5071|5079|5078|5071|5070|8115
1748005800000|2025-05-23 13:10:00|5071|5070|5061|5060|5072|5071|5057|5056|10234
1748006100000|2025-05-23 13:15:00|5060|5059|5069|5068|5072|5071|5059|5058|10591
1748006400000|2025-05-23 13:20:00|5070|5069|5067|5066|5076|5075|5067|5066|6999
1748006700000|2025-05-23 13:25:00|5068|5067|5075|5073|5076|5075|5067|5065|9526
1748007000000|2025-05-23 13:30:00|5073|5072|5071|5069|5076|5075|5070|5069|15439
1748007300000|2025-05-23 13:35:00|5070|5071|5075|5074|5079|5078|5070|5071|10569
1748007600000|2025-05-23 13:40:00|5074|5073|5075|5074|5083|5081|5073|5072|10087
1748007900000|2025-05-23 13:45:00|5076|5075|5072|5071|5077|5076|5069|5067|8419
1748008200000|2025-05-23 13:50:00|5073|5070|5070|5069|5076|5075|5064|5063|16502
1748008500000|2025-05-23 13:55:00|5069|5068|5070|5069|5073|5072|5066|5064|9854
1748008800000|2025-05-23 14:00:00|5069|5067|5076|5075|5079|5077|5067|5065|11222
1748009100000|2025-05-23 14:05:00|5077|5074|5078|5076|5085|5083|5073|5072|13966
1748009400000|2025-05-23 14:10:00|5077|5075|5078|5077|5087|5085|5074|5073|13121
1748009700000|2025-05-23 14:15:00|5079|5076|5070|5069|5080|5079|5069|5068|6416
1748010000000|2025-05-23 14:20:00|5069|5068|5081|5080|5081|5080|5069|5068|6962
1748010300000|2025-05-23 14:25:00|5079|5079|5075|5073|5082|5081|5074|5072|6303
1748010600000|2025-05-23 14:30:00|5076|5074|5081|5080|5081|5080|5076|5074|6418
1748010900000|2025-05-23 14:35:00|5082|5081|5074|5073|5082|5081|5074|5073|7675
1748011200000|2025-05-23 14:40:00|5075|5072|5077|5075|5077|5076|5072|5071|6626
1748011500000|2025-05-23 14:45:00|5076|5076|5084|5083|5087|5086|5076|5075|7584
1748011800000|2025-05-23 14:50:00|5083|5082|5070|5069|5083|5083|5070|5068|6812
1748012100000|2025-05-23 14:55:00|5071|5068|5073|5072|5073|5072|5070|5068|5494
1748012400000|2025-05-23 15:00:00|5072|5071|5075|5074|5078|5077|5069|5068|5769
1748012700000|2025-05-23 15:05:00|5074|5073|5074|5073|5076|5074|5070|5068|9980
1748013000000|2025-05-23 15:10:00|5075|5074|5079|5077|5079|5077|5072|5071|9587
1748013300000|2025-05-23 15:15:00|5078|5078|5079|5077|5083|5082|5076|5075|8015
1748013600000|2025-05-23 15:20:00|5080|5078|5088|5087|5090|5089|5080|5078|9414
1748013900000|2025-05-23 15:25:00|5089|5088|5087|5086|5089|5088|5082|5081|7611
1748242800000|2025-05-26 07:00:00|5145|5144|5152|5151|5154|5153|5139|5135|14536
1748243100000|2025-05-26 07:05:00|5153|5152|5166|5164|5167|5165|5151|5150|11541
1748243400000|2025-05-26 07:10:00|5168|5165|5164|5162|5175|5173|5164|5162|6020
1748243700000|2025-05-26 07:15:00|5165|5163|5169|5168|5169|5168|5157|5155|5735
1748244000000|2025-05-26 07:20:00|5167|5166|5162|5160|5170|5169|5161|5160|5445
1748244300000|2025-05-26 07:25:00|5161|5161|5151|5150|5162|5161|5151|5149|5696
1748244600000|2025-05-26 07:30:00|5150|5149|5157|5155|5157|5156|5150|5149|4247
1748244900000|2025-05-26 07:35:00|5158|5156|5159|5158|5160|5159|5157|5155|5757
1748245200000|2025-05-26 07:40:00|5160|5157|5158|5157|5160|5158|5154|5152|4665
1748245500000|2025-05-26 07:45:00|5159|5158|5163|5161|5166|5165|5159|5158|7873
1748245800000|2025-05-26 07:50:00|5164|5162|5163|5162|5165|5164|5163|5162|2797
1748246100000|2025-05-26 07:55:00|5164|5163|5165|5163|5165|5164|5159|5158|3771
1748246400000|2025-05-26 08:00:00|5166|5164|5164|5163|5167|5166|5162|5161|4639
1748246700000|2025-05-26 08:05:00|5163|5162|5167|5166|5168|5167|5163|5162|3517
1748247000000|2025-05-26 08:10:00|5166|5165|5166|5165|5167|5165|5163|5162|4010
1748247300000|2025-05-26 08:15:00|5167|5166|5160|5159|5167|5166|5160|5159|4463
1748247600000|2025-05-26 08:20:00|5159|5158|5164|5163|5165|5164|5158|5156|7119
1748247900000|2025-05-26 08:25:00|5163|5162|5173|5171|5175|5174|5163|5161|9745
1748248200000|2025-05-26 08:30:00|5175|5173|5180|5178|5180|5179|5172|5170|8568
1748248500000|2025-05-26 08:35:00|5179|5179|5175|5173|5180|5179|5169|5168|4388
1748248800000|2025-05-26 08:40:00|5174|5174|5172|5171|5177|5175|5168|5167|6747
1748249100000|2025-05-26 08:45:00|5173|5172|5174|5173|5174|5173|5171|5170|2679
1748249400000|2025-05-26 08:50:00|5175|5172|5171|5170|5175|5173|5170|5169|3614
1748249700000|2025-05-26 08:55:00|5173|5172|5171|5170|5173|5172|5170|5169|5227
1748250000000|2025-05-26 09:00:00|5170|5169|5169|5168|5171|5170|5167|5166|6574
1748250300000|2025-05-26 09:05:00|5170|5169|5170|5169|5170|5169|5168|5167|3295
1748250600000|2025-05-26 09:10:00|5171|5170|5167|5166|5172|5171|5167|5166|2406
1748250900000|2025-05-26 09:15:00|5166|5165|5162|5161|5167|5166|5162|5161|5115
1748251200000|2025-05-26 09:20:00|5163|5160|5166|5165|5167|5165|5163|5160|3164
1748251500000|2025-05-26 09:25:00|5165|5164|5163|5161|5166|5165|5162|5161|2665
1748251800000|2025-05-26 09:30:00|5162|5160|5155|5154|5163|5161|5155|5154|3951
1748252100000|2025-05-26 09:35:00|5156|5155|5158|5156|5158|5156|5154|5153|3442
1748252400000|2025-05-26 09:40:00|5157|5157|5158|5157|5158|5157|5156|5155|3998
1748252700000|2025-05-26 09:45:00|5159|5156|5160|5158|5161|5160|5159|5156|2889
1748253000000|2025-05-26 09:50:00|5159|5159|5158|5157|5160|5159|5158|5157|2831
1748253300000|2025-05-26 09:55:00|5159|5158|5159|5158|5160|5159|5158|5157|1961
1748253600000|2025-05-26 10:00:00|5158|5157|5156|5155|5158|5157|5155|5154|1656
1748253900000|2025-05-26 10:05:00|5155|5154|5155|5154|5156|5155|5152|5151|1430
1748254200000|2025-05-26 10:10:00|5156|5155|5155|5154|5156|5155|5155|5154|2015
1748254500000|2025-05-26 10:15:00|5154|5153|5154|5153|5155|5154|5154|5153|2706
1748254800000|2025-05-26 10:20:00|5155|5154|5155|5154|5156|5155|5154|5153|1570
1748255100000|2025-05-26 10:25:00|5154|5153|5151|5150|5154|5153|5150|5149|2935
1748255400000|2025-05-26 10:30:00|5150|5149|5149|5147|5150|5149|5148|5147|1542
1748255700000|2025-05-26 10:35:00|5148|5148|5149|5147|5150|5148|5147|5146|1886
1748256000000|2025-05-26 10:40:00|5148|5148|5149|5148|5149|5148|5147|5146|835
1748256300000|2025-05-26 10:45:00|5150|5149|5151|5150|5151|5150|5149|5148|1460
1748256600000|2025-05-26 10:50:00|5150|5149|5150|5149|5151|5150|5148|5147|2475
1748256900000|2025-05-26 10:55:00|5149|5148|5147|5146|5149|5148|5147|5146|1775
1748257200000|2025-05-26 11:00:00|5148|5147|5146|5145|5149|5148|5146|5145|2448
1748257500000|2025-05-26 11:05:00|5145|5144|5148|5147|5148|5147|5144|5143|1905
1748257800000|2025-05-26 11:10:00|5149|5148|5149|5148|5149|5148|5147|5146|490
1748258100000|2025-05-26 11:15:00|5148|5147|5152|5151|5153|5152|5148|5147|533
1748258400000|2025-05-26 11:20:00|5153|5152|5153|5151|5153|5152|5150|5149|3024
1748258700000|2025-05-26 11:25:00|5152|5152|5152|5151|5152|5152|5151|5150|529
1748259000000|2025-05-26 11:30:00|5151|5150|5148|5147|5151|5150|5148|5147|2201
1748259300000|2025-05-26 11:35:00|5149|5148|5151|5150|5151|5150|5147|5146|1661
1748259600000|2025-05-26 11:40:00|5152|5151|5151|5150|5154|5152|5150|5149|1752
1748259900000|2025-05-26 11:45:00|5152|5151|5145|5143|5152|5151|5145|5143|2005
1748260200000|2025-05-26 11:50:00|5144|5144|5146|5145|5146|5145|5144|5143|1761
1748260500000|2025-05-26 11:55:00|5145|5144|5148|5147|5149|5147|5145|5144|2020
1748260800000|2025-05-26 12:00:00|5149|5148|5146|5145|5149|5148|5146|5145|2163
1748261100000|2025-05-26 12:05:00|5145|5144|5147|5146|5147|5146|5145|5144|1931
1748261400000|2025-05-26 12:10:00|5146|5145|5144|5143|5147|5145|5144|5143|930
1748261700000|2025-05-26 12:15:00|5145|5144|5143|5142|5145|5144|5143|5141|1030
1748262000000|2025-05-26 12:20:00|5144|5143|5144|5143|5144|5143|5143|5142|2683
1748262300000|2025-05-26 12:25:00|5143|5142|5141|5140|5144|5143|5141|5140|1955
1748262600000|2025-05-26 12:30:00|5140|5139|5138|5137|5143|5142|5137|5136|3713
1748262900000|2025-05-26 12:35:00|5139|5138|5138|5137|5139|5138|5137|5136|2493
1748263200000|2025-05-26 12:40:00|5139|5138|5141|5140|5142|5141|5139|5138|3338
1748263500000|2025-05-26 12:45:00|5142|5141|5140|5139|5142|5141|5139|5138|4876
1748263800000|2025-05-26 12:50:00|5139|5138|5140|5139|5140|5139|5137|5136|1607
1748264100000|2025-05-26 12:55:00|5139|5138|5137|5136|5139|5138|5136|5135|5987
1748264400000|2025-05-26 13:00:00|5138|5137|5140|5138|5141|5140|5138|5137|1672
1748264700000|2025-05-26 13:05:00|5139|5139|5138|5137|5140|5139|5137|5136|1824
1748265000000|2025-05-26 13:10:00|5139|5138|5141|5140|5142|5141|5139|5138|2176
1748265300000|2025-05-26 13:15:00|5140|5139|5141|5140|5142|5141|5139|5138|2938
1748265600000|2025-05-26 13:20:00|5140|5139|5142|5141|5142|5141|5139|5138|2105
1748265900000|2025-05-26 13:25:00|5143|5142|5145|5144|5145|5144|5141|5140|3254
1748266200000|2025-05-26 13:30:00|5146|5145|5151|5150|5151|5150|5145|5145|3085
1748266500000|2025-05-26 13:35:00|5149|5148|5150|5149|5151|5150|5147|5146|3043
1748266800000|2025-05-26 13:40:00|5149|5148|5152|5150|5152|5151|5146|5145|4353
1748267100000|2025-05-26 13:45:00|5151|5151|5152|5151|5153|5152|5149|5148|3291
1748267400000|2025-05-26 13:50:00|5153|5150|5150|5148|5153|5151|5149|5148|2000
1748267700000|2025-05-26 13:55:00|5151|5149|5150|5149|5152|5151|5149|5148|5256
1748268000000|2025-05-26 14:00:00|5151|5150|5151|5149|5153|5152|5150|5149|4891
1748268300000|2025-05-26 14:05:00|5150|5150|5149|5148|5152|5151|5149|5148|3624
1748268600000|2025-05-26 14:10:00|5150|5149|5154|5153|5154|5153|5150|5149|2296
1748268900000|2025-05-26 14:15:00|5155|5154|5156|5155|5157|5156|5155|5154|3077
1748269200000|2025-05-26 14:20:00|5157|5156|5157|5156|5158|5157|5155|5154|2598
1748269500000|2025-05-26 14:25:00|5158|5157|5157|5156|5159|5158|5156|5155|3898
1748269800000|2025-05-26 14:30:00|5158|5157|5160|5159|5161|5159|5158|5157|4058
1748270100000|2025-05-26 14:35:00|5159|5158|5157|5156|5160|5159|5157|5156|2409
1748270400000|2025-05-26 14:40:00|5158|5157|5159|5158|5159|5158|5155|5154|6399
1748270700000|2025-05-26 14:45:00|5160|5159|5158|5157|5162|5161|5158|5157|2649
1748271000000|2025-05-26 14:50:00|5157|5156|5159|5158|5159|5158|5157|5156|3162
1748271300000|2025-05-26 14:55:00|5158|5157|5158|5157|5159|5158|5157|5156|2867
1748271600000|2025-05-26 15:00:00|5159|5158|5154|5153|5160|5159|5154|5153|4901
1748271900000|2025-05-26 15:05:00|5153|5152|5155|5154|5155|5154|5152|5151|4047
1748272200000|2025-05-26 15:10:00|5156|5155|5162|5161|5162|5161|5156|5155|5773
1748272500000|2025-05-26 15:15:00|5163|5162|5165|5164|5166|5165|5161|5160|4245
1748272800000|2025-05-26 15:20:00|5166|5165|5168|5167|5168|5167|5165|5164|2953
1748273100000|2025-05-26 15:25:00|5169|5166|5172|5171|5174|5173|5167|5166|5987
1748329200000|2025-05-27 07:00:00|5162|5156|5168|5165|5171|5168|5153|5151|10337
1748329500000|2025-05-27 07:05:00|5170|5166|5174|5172|5177|5176|5166|5164|6705
1748329800000|2025-05-27 07:10:00|5175|5174|5177|5176|5183|5182|5175|5173|6125
1748330100000|2025-05-27 07:15:00|5176|5175|5178|5177|5178|5177|5171|5169|5745
1748330400000|2025-05-27 07:20:00|5177|5176|5179|5178|5185|5183|5176|5175|4527
1748330700000|2025-05-27 07:25:00|5177|5176|5183|5182|5187|5186|5176|5175|5863
1748331000000|2025-05-27 07:30:00|5182|5181|5183|5182|5187|5186|5179|5178|3888
1748331300000|2025-05-27 07:35:00|5184|5183|5190|5189|5191|5189|5182|5180|5958
1748331600000|2025-05-27 07:40:00|5191|5191|5193|5192|5195|5194|5189|5188|4284
1748331900000|2025-05-27 07:45:00|5194|5193|5199|5198|5204|5203|5193|5192|5968
1748332200000|2025-05-27 07:50:00|5200|5199|5195|5193|5200|5199|5193|5192|2801
1748332500000|2025-05-27 07:55:00|5194|5194|5190|5189|5195|5194|5187|5186|3796
1748332800000|2025-05-27 08:00:00|5189|5188|5186|5185|5194|5193|5186|5185|4986
1748333100000|2025-05-27 08:05:00|5185|5184|5185|5184|5187|5186|5183|5182|4002
1748333400000|2025-05-27 08:10:00|5186|5185|5183|5182|5186|5185|5179|5178|3324
1748333700000|2025-05-27 08:15:00|5182|5181|5186|5185|5187|5186|5182|5181|3221
1748334000000|2025-05-27 08:20:00|5187|5186|5189|5188|5191|5190|5185|5184|3176
1748334300000|2025-05-27 08:25:00|5188|5187|5193|5191|5194|5193|5188|5187|2461
1748334600000|2025-05-27 08:30:00|5194|5192|5187|5186|5194|5193|5186|5185|3368
1748334900000|2025-05-27 08:35:00|5188|5187|5187|5186|5189|5188|5187|5185|4031
1748335200000|2025-05-27 08:40:00|5186|5185|5186|5185|5187|5185|5181|5180|3851
1748335500000|2025-05-27 08:45:00|5187|5184|5183|5182|5187|5185|5181|5180|4019
1748335800000|2025-05-27 08:50:00|5182|5181|5190|5188|5190|5188|5182|5181|4459
1748336100000|2025-05-27 08:55:00|5191|5189|5191|5190|5192|5191|5190|5189|4492
1748336400000|2025-05-27 09:00:00|5190|5189|5195|5194|5200|5198|5190|5189|5725
1748336700000|2025-05-27 09:05:00|5196|5195|5196|5195|5197|5196|5194|5193|2126
1748337000000|2025-05-27 09:10:00|5195|5194|5203|5202|5203|5202|5195|5194|4812
1748337300000|2025-05-27 09:15:00|5202|5201|5199|5198|5203|5202|5199|5197|3162
1748337600000|2025-05-27 09:20:00|5198|5197|5200|5199|5201|5200|5198|5197|2567
1748337900000|2025-05-27 09:25:00|5201|5200|5195|5193|5201|5200|5193|5191|3060
1748338200000|2025-05-27 09:30:00|5194|5192|5198|5197|5200|5199|5193|5192|4753
1748338500000|2025-05-27 09:35:00|5197|5196|5196|5195|5199|5198|5195|5194|2396
1748338800000|2025-05-27 09:40:00|5197|5196|5194|5193|5197|5196|5192|5191|1775
1748339100000|2025-05-27 09:45:00|5195|5194|5193|5192|5196|5195|5192|5191|981
1748339400000|2025-05-27 09:50:00|5194|5193|5195|5194|5197|5196|5194|5192|2907
1748339700000|2025-05-27 09:55:00|5194|5193|5188|5187|5194|5193|5188|5187|2920
1748340000000|2025-05-27 10:00:00|5187|5186|5185|5184|5191|5190|5184|5183|3857
1748340300000|2025-05-27 10:05:00|5186|5185|5185|5184|5187|5186|5184|5183|2867
1748340600000|2025-05-27 10:10:00|5186|5185|5190|5188|5190|5189|5184|5183|2094
1748340900000|2025-05-27 10:15:00|5191|5189|5189|5188|5191|5190|5187|5186|2664
1748341200000|2025-05-27 10:20:00|5188|5187|5190|5189|5192|5191|5188|5187|3184
1748341500000|2025-05-27 10:25:00|5191|5190|5194|5193|5194|5193|5191|5190|1601
1748341800000|2025-05-27 10:30:00|5196|5195|5204|5203|5205|5204|5196|5195|5269
1748342100000|2025-05-27 10:35:00|5205|5202|5208|5207|5208|5207|5202|5201|4613
1748342400000|2025-05-27 10:40:00|5209|5208|5214|5213|5216|5215|5208|5207|4760
1748342700000|2025-05-27 10:45:00|5215|5212|5209|5207|5215|5213|5208|5207|2835
1748343000000|2025-05-27 10:50:00|5208|5208|5209|5208|5210|5208|5208|5207|1848
1748343300000|2025-05-27 10:55:00|5208|5207|5201|5200|5208|5207|5201|5200|4442
1748343600000|2025-05-27 11:00:00|5202|5201|5203|5202|5205|5204|5200|5199|4097
1748343900000|2025-05-27 11:05:00|5204|5203|5201|5200|5204|5203|5200|5198|3912
1748344200000|2025-05-27 11:10:00|5200|5199|5202|5201|5202|5201|5197|5196|1968
1748344500000|2025-05-27 11:15:00|5201|5200|5198|5197|5202|5201|5198|5197|1200
1748344800000|2025-05-27 11:20:00|5199|5198|5196|5195|5200|5199|5195|5194|1252
1748345100000|2025-05-27 11:25:00|5197|5196|5194|5193|5197|5196|5194|5193|3220
1748345400000|2025-05-27 11:30:00|5195|5194|5187|5186|5195|5194|5186|5185|2372
1748345700000|2025-05-27 11:35:00|5188|5185|5184|5183|5188|5185|5184|5182|2521
1748346000000|2025-05-27 11:40:00|5185|5184|5185|5183|5187|5186|5183|5182|3480
1748346300000|2025-05-27 11:45:00|5184|5182|5181|5180|5186|5185|5180|5179|3586
1748346600000|2025-05-27 11:50:00|5180|5179|5180|5179|5181|5180|5178|5177|2854
1748346900000|2025-05-27 11:55:00|5181|5180|5180|5179|5181|5180|5179|5178|3489
1748347200000|2025-05-27 12:00:00|5179|5178|5181|5180|5181|5180|5177|5175|3593
1748347500000|2025-05-27 12:05:00|5180|5179|5185|5184|5187|5186|5179|5178|2891
1748347800000|2025-05-27 12:10:00|5184|5183|5187|5186|5187|5186|5184|5183|4483
1748348100000|2025-05-27 12:15:00|5186|5185|5182|5181|5190|5188|5178|5177|8870
1748348400000|2025-05-27 12:20:00|5183|5182|5184|5183|5188|5186|5181|5180|5418
1748348700000|2025-05-27 12:25:00|5185|5184|5181|5179|5186|5185|5179|5178|3192
1748349000000|2025-05-27 12:30:00|5182|5181|5182|5181|5183|5182|5179|5177|3888
1748349300000|2025-05-27 12:35:00|5183|5182|5187|5186|5200|5199|5181|5179|10074
1748349600000|2025-05-27 12:40:00|5189|5187|5188|5186|5191|5190|5185|5184|4960
1748349900000|2025-05-27 12:45:00|5187|5187|5194|5193|5198|5197|5186|5184|4744
1748350200000|2025-05-27 12:50:00|5195|5192|5187|5186|5196|5195|5187|5186|2020
1748350500000|2025-05-27 12:55:00|5186|5185|5186|5185|5188|5187|5179|5178|3961
1748350800000|2025-05-27 13:00:00|5187|5184|5174|5173|5189|5188|5172|5171|5439
1748351100000|2025-05-27 13:05:00|5173|5172|5176|5175|5179|5178|5173|5172|6877
1748351400000|2025-05-27 13:10:00|5175|5174|5169|5168|5180|5178|5169|5168|6157
1748351700000|2025-05-27 13:15:00|5168|5167|5173|5172|5176|5175|5168|5167|3655
1748352000000|2025-05-27 13:20:00|5174|5171|5178|5177|5179|5178|5174|5171|3696
1748352300000|2025-05-27 13:25:00|5179|5178|5179|5177|5185|5184|5176|5175|10294
1748352600000|2025-05-27 13:30:00|5177|5176|5155|5154|5179|5177|5152|5151|15997
1748352900000|2025-05-27 13:35:00|5154|5153|5177|5175|5177|5176|5151|5150|10624
1748353200000|2025-05-27 13:40:00|5176|5176|5176|5174|5181|5180|5175|5174|6818
1748353500000|2025-05-27 13:45:00|5177|5175|5177|5176|5178|5177|5173|5172|6511
1748353800000|2025-05-27 13:50:00|5176|5175|5173|5172|5178|5177|5171|5169|8515
1748354100000|2025-05-27 13:55:00|5172|5171|5174|5172|5175|5174|5171|5170|5318
1748354400000|2025-05-27 14:00:00|5175|5173|5171|5170|5178|5177|5171|5170|8668
1748354700000|2025-05-27 14:05:00|5172|5171|5161|5160|5172|5171|5161|5160|7057
1748355000000|2025-05-27 14:10:00|5160|5159|5166|5165|5166|5165|5159|5158|6620
1748355300000|2025-05-27 14:15:00|5167|5166|5170|5169|5170|5169|5164|5163|6228
1748355600000|2025-05-27 14:20:00|5171|5170|5176|5175|5177|5176|5171|5170|5014
1748355900000|2025-05-27 14:25:00|5177|5176|5173|5171|5179|5178|5171|5170|6635
1748356200000|2025-05-27 14:30:00|5171|5170|5168|5167|5172|5171|5166|5165|5621
1748356500000|2025-05-27 14:35:00|5169|5166|5167|5165|5170|5169|5166|5165|5769
1748356800000|2025-05-27 14:40:00|5166|5166|5171|5169|5171|5170|5165|5164|6636
1748357100000|2025-05-27 14:45:00|5170|5168|5163|5162|5170|5168|5159|5158|8738
1748357400000|2025-05-27 14:50:00|5164|5163|5160|5159|5164|5163|5156|5155|5614
1748357700000|2025-05-27 14:55:00|5159|5158|5155|5154|5159|5158|5154|5153|5560
1748358000000|2025-05-27 15:00:00|5156|5155|5159|5158|5159|5158|5153|5152|6876
1748358300000|2025-05-27 15:05:00|5160|5159|5160|5159|5163|5162|5159|5158|5359
1748358600000|2025-05-27 15:10:00|5161|5160|5160|5159|5163|5162|5160|5159|4411
1748358900000|2025-05-27 15:15:00|5159|5158|5160|5159|5161|5160|5156|5155|6164
1748359200000|2025-05-27 15:20:00|5159|5158|5161|5160|5162|5161|5157|5156|7874
1748359500000|2025-05-27 15:25:00|5160|5159|5162|5160|5164|5163|5158|5157|4257
1748415600000|2025-05-28 07:00:00|5161|5159|5184|5182|5192|5190|5160|5158|7275
1748415900000|2025-05-28 07:05:00|5183|5183|5187|5185|5189|5188|5183|5181|3978
1748416200000|2025-05-28 07:10:00|5185|5184|5176|5174|5185|5184|5173|5172|5696
1748416500000|2025-05-28 07:15:00|5174|5173|5178|5177|5178|5177|5173|5171|5003
1748416800000|2025-05-28 07:20:00|5179|5178|5182|5181|5183|5182|5179|5177|2833
1748417100000|2025-05-28 07:25:00|5180|5179|5180|5178|5182|5181|5178|5176|4073
1748417400000|2025-05-28 07:30:00|5181|5179|5180|5179|5188|5187|5178|5177|4010
1748417700000|2025-05-28 07:35:00|5181|5180|5184|5183|5184|5183|5180|5179|1795
1748418000000|2025-05-28 07:40:00|5186|5185|5183|5182|5186|5185|5180|5179|3036
1748418300000|2025-05-28 07:45:00|5184|5183|5183|5182|5184|5183|5178|5177|1859
1748418600000|2025-05-28 07:50:00|5184|5183|5183|5182|5188|5187|5182|5181|2913
1748418900000|2025-05-28 07:55:00|5182|5180|5179|5178|5184|5183|5177|5176|5640
1748419200000|2025-05-28 08:00:00|5178|5177|5166|5165|5180|5179|5165|5164|4223
1748419500000|2025-05-28 08:05:00|5165|5164|5164|5163|5169|5168|5163|5162|4826
1748419800000|2025-05-28 08:10:00|5165|5164|5171|5170|5172|5171|5165|5164|3586
1748420100000|2025-05-28 08:15:00|5172|5171|5166|5165|5173|5172|5164|5163|3089
1748420400000|2025-05-28 08:20:00|5165|5164|5169|5168|5170|5169|5163|5162|3822
1748420700000|2025-05-28 08:25:00|5170|5169|5171|5170|5171|5170|5169|5168|4379
1748421000000|2025-05-28 08:30:00|5169|5168|5169|5168|5170|5169|5167|5166|1803
1748421300000|2025-05-28 08:35:00|5170|5169|5170|5169|5172|5171|5170|5169|1935
1748421600000|2025-05-28 08:40:00|5169|5168|5170|5169|5171|5170|5169|5168|3473
1748421900000|2025-05-28 08:45:00|5171|5170|5168|5167|5172|5171|5168|5167|3789
1748422200000|2025-05-28 08:50:00|5167|5166|5163|5161|5168|5167|5162|5161|4594
1748422500000|2025-05-28 08:55:00|5164|5162|5164|5163|5167|5165|5162|5161|3211
1748422800000|2025-05-28 09:00:00|5163|5162|5163|5162|5163|5162|5159|5158|6618
1748423100000|2025-05-28 09:05:00|5162|5161|5160|5159|5165|5164|5160|5159|4194
1748423400000|2025-05-28 09:10:00|5159|5158|5170|5168|5171|5170|5158|5156|5274
1748423700000|2025-05-28 09:15:00|5169|5167|5168|5166|5169|5168|5166|5165|3457
1748424000000|2025-05-28 09:20:00|5167|5165|5168|5167|5169|5168|5166|5165|4056
1748424300000|2025-05-28 09:25:00|5169|5168|5169|5168|5169|5168|5167|5166|3595
1748424600000|2025-05-28 09:30:00|5168|5167|5174|5172|5174|5173|5165|5164|5978
1748424900000|2025-05-28 09:35:00|5173|5173|5174|5173|5174|5173|5171|5170|3878
1748425200000|2025-05-28 09:40:00|5175|5172|5173|5172|5175|5174|5171|5170|3268
1748425500000|2025-05-28 09:45:00|5174|5171|5170|5168|5175|5174|5169|5168|2881
1748425800000|2025-05-28 09:50:00|5169|5169|5168|5167|5170|5169|5168|5167|1677
1748426100000|2025-05-28 09:55:00|5167|5166|5168|5167|5169|5168|5165|5164|2231
1748426400000|2025-05-28 10:00:00|5169|5168|5166|5164|5169|5168|5165|5164|3773
1748426700000|2025-05-28 10:05:00|5165|5165|5166|5165|5169|5168|5163|5162|3707
1748427000000|2025-05-28 10:10:00|5164|5163|5166|5165|5168|5167|5162|5161|1833
1748427300000|2025-05-28 10:15:00|5167|5164|5166|5165|5170|5168|5166|5164|4090
1748427600000|2025-05-28 10:20:00|5165|5164|5169|5168|5169|5168|5165|5164|801
1748427900000|2025-05-28 10:25:00|5170|5169|5167|5166|5170|5169|5167|5166|2055
1748428200000|2025-05-28 10:30:00|5168|5167|5165|5164|5170|5169|5163|5162|2215
1748428500000|2025-05-28 10:35:00|5166|5165|5168|5167|5170|5169|5165|5164|2869
1748428800000|2025-05-28 10:40:00|5167|5166|5162|5161|5168|5167|5162|5160|2607
1748429100000|2025-05-28 10:45:00|5161|5160|5158|5157|5164|5163|5158|5157|3318
1748429400000|2025-05-28 10:50:00|5159|5158|5163|5161|5163|5162|5159|5158|3403
1748429700000|2025-05-28 10:55:00|5162|5162|5162|5161|5164|5163|5161|5159|3701
1748430000000|2025-05-28 11:00:00|5164|5163|5166|5165|5169|5168|5160|5159|6268
1748430300000|2025-05-28 11:05:00|5165|5164|5163|5162|5165|5164|5160|5159|4080
1748430600000|2025-05-28 11:10:00|5162|5161|5164|5163|5166|5165|5161|5160|2520
1748430900000|2025-05-28 11:15:00|5165|5164|5161|5160|5165|5164|5160|5159|2376
1748431200000|2025-05-28 11:20:00|5160|5159|5160|5159|5161|5160|5159|5157|2184
1748431500000|2025-05-28 11:25:00|5161|5160|5162|5161|5163|5162|5160|5159|2291
1748431800000|2025-05-28 11:30:00|5161|5160|5163|5162|5164|5163|5160|5159|3069
1748432100000|2025-05-28 11:35:00|5164|5163|5160|5159|5164|5163|5159|5158|1601
1748432400000|2025-05-28 11:40:00|5161|5160|5169|5168|5170|5168|5161|5160|1940
1748432700000|2025-05-28 11:45:00|5168|5167|5167|5166|5169|5168|5167|5166|1510
1748433000000|2025-05-28 11:50:00|5166|5165|5165|5164|5166|5165|5164|5163|2217
1748433300000|2025-05-28 11:55:00|5164|5163|5161|5160|5164|5163|5159|5158|2594
1748433600000|2025-05-28 12:00:00|5160|5159|5165|5164|5165|5164|5160|5158|2277
1748433900000|2025-05-28 12:05:00|5164|5163|5167|5166|5169|5168|5163|5162|2061
1748434200000|2025-05-28 12:10:00|5168|5165|5169|5168|5170|5169|5167|5165|2064
1748434500000|2025-05-28 12:15:00|5170|5169|5167|5166|5171|5170|5164|5163|3736
1748434800000|2025-05-28 12:20:00|5168|5167|5173|5172|5175|5174|5168|5167|5242
1748435100000|2025-05-28 12:25:00|5172|5171|5172|5171|5173|5172|5171|5170|2108
1748435400000|2025-05-28 12:30:00|5171|5170|5168|5167|5172|5170|5168|5167|1425
1748435700000|2025-05-28 12:35:00|5169|5168|5170|5169|5171|5170|5167|5166|3583
1748436000000|2025-05-28 12:40:00|5171|5170|5169|5168|5171|5170|5169|5168|2321
1748436300000|2025-05-28 12:45:00|5170|5169|5172|5171|5176|5174|5169|5168|3976
1748436600000|2025-05-28 12:50:00|5173|5172|5174|5173|5174|5173|5170|5169|2115
1748436900000|2025-05-28 12:55:00|5175|5174|5176|5175|5177|5176|5172|5171|2132
1748437200000|2025-05-28 13:00:00|5175|5174|5177|5176|5180|5179|5175|5174|2684
1748437500000|2025-05-28 13:05:00|5176|5175|5179|5178|5179|5178|5174|5173|2428
1748437800000|2025-05-28 13:10:00|5180|5179|5183|5181|5183|5181|5178|5177|3307
1748438100000|2025-05-28 13:15:00|5184|5182|5188|5187|5189|5187|5181|5180|3700
1748438400000|2025-05-28 13:20:00|5187|5186|5190|5188|5193|5191|5185|5184|3818
1748438700000|2025-05-28 13:25:00|5189|5189|5195|5194|5195|5194|5188|5187|3794
1748439000000|2025-05-28 13:30:00|5196|5195|5190|5189|5200|5198|5187|5186|9451
1748439300000|2025-05-28 13:35:00|5189|5188|5179|5178|5191|5189|5178|5176|5444
1748439600000|2025-05-28 13:40:00|5178|5177|5175|5174|5179|5178|5170|5169|5212
1748439900000|2025-05-28 13:45:00|5174|5173|5172|5171|5177|5176|5170|5169|4302
1748440200000|2025-05-28 13:50:00|5173|5172|5177|5175|5177|5176|5170|5169|9186
1748440500000|2025-05-28 13:55:00|5176|5176|5176|5175|5179|5178|5173|5172|8390
1748440800000|2025-05-28 14:00:00|5177|5176|5177|5176|5181|5180|5175|5174|8066
1748441100000|2025-05-28 14:05:00|5176|5175|5179|5178|5183|5182|5176|5175|7171
1748441400000|2025-05-28 14:10:00|5178|5177|5175|5174|5180|5179|5174|5172|5963
1748441700000|2025-05-28 14:15:00|5174|5173|5178|5177|5178|5177|5170|5169|5637
1748442000000|2025-05-28 14:20:00|5179|5178|5179|5177|5179|5178|5175|5174|2855
1748442300000|2025-05-28 14:25:00|5178|5176|5174|5173|5179|5178|5172|5171|5816
1748442600000|2025-05-28 14:30:00|5173|5172|5177|5176|5177|5176|5170|5168|6305
1748442900000|2025-05-28 14:35:00|5176|5175|5172|5171|5176|5175|5169|5168|3229
1748443200000|2025-05-28 14:40:00|5173|5172|5170|5169|5175|5174|5170|5169|5296
1748443500000|2025-05-28 14:45:00|5171|5170|5172|5171|5173|5172|5169|5168|6118
1748443800000|2025-05-28 14:50:00|5171|5170|5167|5166|5171|5170|5165|5164|6697
1748444100000|2025-05-28 14:55:00|5168|5167|5171|5170|5171|5170|5168|5167|5812
1748444400000|2025-05-28 15:00:00|5172|5171|5179|5178|5179|5178|5171|5170|6691
1748444700000|2025-05-28 15:05:00|5180|5179|5172|5171|5180|5179|5171|5170|4285
1748445000000|2025-05-28 15:10:00|5171|5170|5167|5166|5171|5170|5167|5166|5650
1748445300000|2025-05-28 15:15:00|5168|5167|5174|5173|5177|5176|5167|5166|6201
1748445600000|2025-05-28 15:20:00|5175|5174|5170|5169|5175|5174|5170|5169|4844
1748445900000|2025-05-28 15:25:00|5169|5168|5167|5166|5170|5169|5167|5166|7578
1748502000000|2025-05-29 07:00:00|5196|5194|5195|5193|5204|5203|5191|5189|6284
1748502300000|2025-05-29 07:05:00|5197|5194|5200|5198|5203|5201|5195|5193|5192
1748502600000|2025-05-29 07:10:00|5199|5199|5201|5199|5204|5202|5198|5197|7276
1748502900000|2025-05-29 07:15:00|5203|5201|5203|5201|5205|5204|5194|5193|5695
1748503200000|2025-05-29 07:20:00|5202|5200|5211|5209|5211|5210|5200|5199|3990
1748503500000|2025-05-29 07:25:00|5210|5210|5207|5206|5212|5210|5206|5205|4866
1748503800000|2025-05-29 07:30:00|5206|5205|5210|5208|5210|5208|5204|5203|4399
1748504100000|2025-05-29 07:35:00|5211|5209|5217|5216|5217|5216|5211|5208|2920
1748504400000|2025-05-29 07:40:00|5218|5217|5211|5210|5220|5219|5211|5210|4614
1748504700000|2025-05-29 07:45:00|5213|5212|5216|5214|5217|5216|5213|5212|2818
1748505000000|2025-05-29 07:50:00|5215|5215|5222|5220|5222|5221|5215|5214|2029
1748505300000|2025-05-29 07:55:00|5223|5221|5221|5220|5223|5222|5216|5215|2487
1748505600000|2025-05-29 08:00:00|5220|5219|5218|5217|5220|5219|5213|5212|3485
1748505900000|2025-05-29 08:05:00|5219|5218|5216|5215|5222|5220|5215|5214|2792
1748506200000|2025-05-29 08:10:00|5217|5216|5215|5213|5217|5216|5212|5211|1888
1748506500000|2025-05-29 08:15:00|5214|5214|5213|5212|5216|5214|5212|5211|2710
1748506800000|2025-05-29 08:20:00|5214|5211|5210|5208|5214|5212|5209|5208|3264
1748507100000|2025-05-29 08:25:00|5209|5207|5199|5198|5209|5208|5199|5197|5196
1748507400000|2025-05-29 08:30:00|5198|5197|5197|5196|5203|5202|5196|5195|3290
1748507700000|2025-05-29 08:35:00|5198|5195|5194|5193|5198|5195|5193|5192|4094
1748508000000|2025-05-29 08:40:00|5195|5194|5197|5196|5198|5197|5194|5193|4135
1748508300000|2025-05-29 08:45:00|5199|5197|5190|5189|5199|5198|5190|5189|1684
1748508600000|2025-05-29 08:50:00|5191|5190|5191|5190|5193|5192|5190|5189|2928
1748508900000|2025-05-29 08:55:00|5190|5189|5192|5191|5193|5192|5190|5188|5232
1748509200000|2025-05-29 09:00:00|5191|5190|5193|5192|5193|5192|5190|5189|3019
1748509500000|2025-05-29 09:05:00|5194|5193|5196|5194|5196|5194|5193|5192|2779
1748509800000|2025-05-29 09:10:00|5195|5195|5196|5194|5197|5196|5194|5193|1694
1748510100000|2025-05-29 09:15:00|5195|5193|5194|5193|5197|5195|5192|5191|2225
1748510400000|2025-05-29 09:20:00|5195|5194|5194|5193|5197|5196|5194|5193|2458
1748510700000|2025-05-29 09:25:00|5195|5194|5193|5192|5195|5194|5191|5190|2969
1748511000000|2025-05-29 09:30:00|5194|5193|5189|5188|5194|5193|5188|5186|3589
1748511300000|2025-05-29 09:35:00|5190|5189|5193|5192|5194|5193|5189|5188|2557
1748511600000|2025-05-29 09:40:00|5192|5191|5189|5188|5193|5192|5189|5188|3262
1748511900000|2025-05-29 09:45:00|5190|5189|5194|5192|5196|5195|5190|5189|2473
1748512200000|2025-05-29 09:50:00|5192|5193|5191|5190|5193|5193|5191|5190|1839
1748512500000|2025-05-29 09:55:00|5192|5191|5191|5190|5193|5192|5190|5188|2556
1748512800000|2025-05-29 10:00:00|5190|5189|5185|5184|5190|5189|5184|5183|3589
1748513100000|2025-05-29 10:05:00|5184|5183|5186|5185|5186|5185|5184|5182|4539
1748513400000|2025-05-29 10:10:00|5185|5184|5188|5187|5189|5188|5185|5184|1979
1748513700000|2025-05-29 10:15:00|5189|5186|5189|5187|5190|5189|5186|5185|2674
1748514000000|2025-05-29 10:20:00|5188|5188|5184|5183|5189|5188|5184|5183|2146
1748514300000|2025-05-29 10:25:00|5185|5184|5186|5184|5186|5185|5185|5183|1788
1748514600000|2025-05-29 10:30:00|5187|5185|5183|5182|5187|5186|5183|5182|2177
1748514900000|2025-05-29 10:35:00|5184|5181|5181|5180|5184|5182|5180|5179|2601
1748515200000|2025-05-29 10:40:00|5182|5179|5181|5180|5184|5183|5181|5179|3436
1748515500000|2025-05-29 10:45:00|5182|5181|5180|5178|5183|5182|5179|5177|1645
1748515800000|2025-05-29 10:50:00|5179|5177|5174|5173|5179|5177|5174|5173|3219
1748516100000|2025-05-29 10:55:00|5175|5174|5175|5173|5176|5175|5174|5173|2019
1748516400000|2025-05-29 11:00:00|5176|5174|5172|5170|5176|5175|5170|5168|3898
1748516700000|2025-05-29 11:05:00|5171|5171|5175|5174|5177|5176|5171|5170|10701
1748517000000|2025-05-29 11:10:00|5174|5173|5180|5179|5181|5179|5174|5172|2149
1748517300000|2025-05-29 11:15:00|5181|5178|5182|5180|5182|5181|5179|5178|6416
1748517600000|2025-05-29 11:20:00|5181|5181|5182|5181|5184|5182|5181|5180|4777
1748517900000|2025-05-29 11:25:00|5181|5180|5184|5183|5184|5183|5180|5178|2901
1748518200000|2025-05-29 11:30:00|5185|5184|5185|5184|5187|5185|5183|5181|12997
1748518500000|2025-05-29 11:35:00|5184|5183|5185|5184|5187|5185|5184|5183|5384
1748518800000|2025-05-29 11:40:00|5186|5185|5187|5185|5187|5186|5185|5184|2045
1748519100000|2025-05-29 11:45:00|5186|5186|5187|5186|5188|5186|5185|5184|1143
1748519400000|2025-05-29 11:50:00|5188|5187|5185|5184|5188|5187|5184|5183|2343
1748519700000|2025-05-29 11:55:00|5186|5183|5184|5183|5186|5184|5184|5183|844
1748520000000|2025-05-29 12:00:00|5185|5182|5184|5182|5185|5184|5181|5180|3048
1748520300000|2025-05-29 12:05:00|5183|5183|5184|5182|5187|5186|5180|5179|6056
1748520600000|2025-05-29 12:10:00|5185|5183|5185|5184|5186|5185|5182|5180|2726
1748520900000|2025-05-29 12:15:00|5186|5185|5185|5184|5186|5185|5182|5180|2844
1748521200000|2025-05-29 12:20:00|5186|5185|5183|5182|5187|5186|5181|5180|1683
1748521500000|2025-05-29 12:25:00|5184|5183|5183|5181|5184|5183|5181|5180|1626
1748521800000|2025-05-29 12:30:00|5182|5180|5178|5177|5182|5181|5177|5175|3837
1748522100000|2025-05-29 12:35:00|5179|5178|5170|5169|5179|5178|5170|5169|2142
1748522400000|2025-05-29 12:40:00|5171|5170|5171|5170|5173|5171|5170|5169|5556
1748522700000|2025-05-29 12:45:00|5172|5171|5166|5164|5173|5172|5165|5164|3843
1748523000000|2025-05-29 12:50:00|5165|5163|5165|5163|5167|5165|5162|5161|2956
1748523300000|2025-05-29 12:55:00|5164|5164|5160|5159|5165|5164|5160|5159|3295
1748523600000|2025-05-29 13:00:00|5161|5160|5161|5160|5166|5165|5160|5159|4825
1748523900000|2025-05-29 13:05:00|5162|5161|5164|5163|5166|5165|5162|5161|2319
1748524200000|2025-05-29 13:10:00|5163|5162|5164|5163|5165|5164|5162|5160|2141
1748524500000|2025-05-29 13:15:00|5165|5164|5166|5165|5167|5166|5162|5161|1376
1748524800000|2025-05-29 13:20:00|5167|5166|5168|5167|5171|5170|5166|5165|3512
1748525100000|2025-05-29 13:25:00|5169|5168|5164|5163|5169|5168|5164|5163|3693
1748525400000|2025-05-29 13:30:00|5163|5161|5157|5155|5163|5162|5154|5153|8746
1748525700000|2025-05-29 13:35:00|5156|5156|5161|5160|5167|5165|5156|5154|6252
1748526000000|2025-05-29 13:40:00|5160|5158|5158|5157|5163|5162|5157|5156|6143
1748526300000|2025-05-29 13:45:00|5159|5158|5159|5158|5160|5159|5155|5154|6847
1748526600000|2025-05-29 13:50:00|5158|5157|5162|5161|5162|5161|5155|5154|4646
1748526900000|2025-05-29 13:55:00|5163|5162|5155|5154|5163|5162|5154|5153|4556
1748527200000|2025-05-29 14:00:00|5154|5153|5154|5153|5158|5157|5154|5152|4149
1748527500000|2025-05-29 14:05:00|5153|5152|5141|5140|5153|5152|5141|5140|7546
1748527800000|2025-05-29 14:10:00|5142|5141|5152|5151|5153|5151|5142|5140|5217
1748528100000|2025-05-29 14:15:00|5151|5150|5142|5141|5154|5153|5141|5140|6842
1748528400000|2025-05-29 14:20:00|5143|5142|5146|5145|5147|5146|5141|5140|4168
1748528700000|2025-05-29 14:25:00|5147|5146|5146|5145|5147|5146|5144|5143|3975
1748529000000|2025-05-29 14:30:00|5147|5144|5141|5140|5149|5148|5139|5138|7667
1748529300000|2025-05-29 14:35:00|5142|5139|5141|5140|5147|5145|5141|5139|5677
1748529600000|2025-05-29 14:40:00|5140|5139|5142|5141|5143|5142|5138|5137|5836
1748529900000|2025-05-29 14:45:00|5141|5140|5143|5141|5144|5143|5139|5138|4807
1748530200000|2025-05-29 14:50:00|5142|5140|5145|5144|5147|5146|5140|5139|5479
1748530500000|2025-05-29 14:55:00|5146|5145|5146|5144|5147|5146|5145|5143|5657
1748530800000|2025-05-29 15:00:00|5145|5145|5142|5141|5149|5148|5140|5139|6773
1748531100000|2025-05-29 15:05:00|5143|5142|5145|5144|5147|5146|5142|5141|5984
1748531400000|2025-05-29 15:10:00|5144|5143|5143|5141|5145|5144|5143|5141|4981
1748531700000|2025-05-29 15:15:00|5142|5142|5143|5141|5145|5144|5141|5140|6632
1748532000000|2025-05-29 15:20:00|5142|5142|5143|5142|5145|5144|5141|5140|7338
1748532300000|2025-05-29 15:25:00|5142|5141|5146|5144|5147|5146|5142|5141|7140
1748588400000|2025-05-30 07:00:00|5184|5181|5194|5192|5196|5195|5181|5178|7248
1748588700000|2025-05-30 07:05:00|5196|5194|5168|5167|5201|5199|5165|5163|6283
1748589000000|2025-05-30 07:10:00|5169|5166|5176|5175|5180|5179|5163|5160|4182
1748589300000|2025-05-30 07:15:00|5177|5176|5180|5178|5181|5179|5173|5172|3479
1748589600000|2025-05-30 07:20:00|5178|5179|5182|5181|5188|5187|5176|5175|6159
1748589900000|2025-05-30 07:25:00|5181|5180|5178|5177|5183|5182|5177|5176|4990
1748590200000|2025-05-30 07:30:00|5179|5178|5179|5178|5181|5180|5176|5175|3720
1748590500000|2025-05-30 07:35:00|5180|5179|5188|5187|5189|5188|5180|5178|3023
1748590800000|2025-05-30 07:40:00|5189|5188|5185|5184|5189|5188|5183|5182|2192
1748591100000|2025-05-30 07:45:00|5186|5185|5190|5189|5193|5191|5186|5185|3431
1748591400000|2025-05-30 07:50:00|5191|5190|5187|5186|5192|5191|5187|5185|2277
1748591700000|2025-05-30 07:55:00|5188|5187|5190|5189|5191|5190|5183|5182|2405
1748592000000|2025-05-30 08:00:00|5191|5190|5191|5190|5197|5196|5189|5188|5637
1748592300000|2025-05-30 08:05:00|5192|5191|5197|5196|5199|5198|5191|5190|4187
1748592600000|2025-05-30 08:10:00|5198|5197|5199|5198|5200|5199|5196|5195|7515
1748592900000|2025-05-30 08:15:00|5198|5197|5202|5201|5203|5201|5198|5197|5611
1748593200000|2025-05-30 08:20:00|5201|5200|5203|5202|5204|5203|5201|5200|2442
1748593500000|2025-05-30 08:25:00|5202|5201|5205|5203|5206|5204|5199|5198|5005
1748593800000|2025-05-30 08:30:00|5204|5201|5205|5204|5208|5207|5201|5200|5371
1748594100000|2025-05-30 08:35:00|5206|5203|5202|5200|5206|5205|5199|5198|3997
1748594400000|2025-05-30 08:40:00|5201|5201|5195|5193|5202|5201|5194|5193|3147
1748594700000|2025-05-30 08:45:00|5194|5194|5196|5195|5199|5198|5194|5192|3193
1748595000000|2025-05-30 08:50:00|5195|5194|5194|5193|5196|5195|5192|5190|2234
1748595300000|2025-05-30 08:55:00|5195|5194|5195|5194|5197|5196|5194|5193|4615
1748595600000|2025-05-30 09:00:00|5196|5195|5203|5201|5203|5202|5196|5194|3984
1748595900000|2025-05-30 09:05:00|5202|5202|5203|5202|5203|5202|5200|5199|3664
1748596200000|2025-05-30 09:10:00|5202|5201|5205|5204|5207|5206|5201|5200|3992
1748596500000|2025-05-30 09:15:00|5206|5205|5205|5204|5206|5205|5203|5202|3105
1748596800000|2025-05-30 09:20:00|5206|5205|5204|5203|5206|5205|5204|5203|1761
1748597100000|2025-05-30 09:25:00|5203|5202|5202|5201|5204|5203|5202|5201|2852
1748597400000|2025-05-30 09:30:00|5201|5200|5203|5202|5203|5202|5200|5199|3380
1748597700000|2025-05-30 09:35:00|5202|5201|5198|5197|5203|5202|5197|5195|2880
1748598000000|2025-05-30 09:40:00|5197|5196|5200|5199|5201|5200|5194|5192|4401
1748598300000|2025-05-30 09:45:00|5201|5200|5200|5199|5201|5200|5198|5197|3454
1748598600000|2025-05-30 09:50:00|5199|5198|5198|5197|5199|5198|5195|5194|3963
1748598900000|2025-05-30 09:55:00|5199|5198|5198|5197|5201|5200|5198|5196|3309
1748599200000|2025-05-30 10:00:00|5199|5198|5204|5203|5205|5204|5197|5196|3057
1748599500000|2025-05-30 10:05:00|5205|5204|5204|5203|5206|5205|5204|5203|2241
1748599800000|2025-05-30 10:10:00|5205|5202|5197|5196|5205|5202|5195|5194|1836
1748600100000|2025-05-30 10:15:00|5196|5195|5198|5197|5199|5198|5195|5194|1984
1748600400000|2025-05-30 10:20:00|5199|5198|5199|5197|5199|5198|5198|5196|1453
1748600700000|2025-05-30 10:25:00|5200|5198|5203|5201|5203|5202|5198|5197|1884
1748601000000|2025-05-30 10:30:00|5202|5202|5202|5201|5203|5202|5201|5200|3194
1748601300000|2025-05-30 10:35:00|5201|5200|5199|5198|5203|5201|5198|5197|1935
1748601600000|2025-05-30 10:40:00|5200|5197|5200|5198|5200|5199|5199|5197|2462
1748601900000|2025-05-30 10:45:00|5199|5199|5202|5200|5203|5201|5199|5197|2694
1748602200000|2025-05-30 10:50:00|5203|5201|5203|5201|5203|5202|5200|5199|3308
1748602500000|2025-05-30 10:55:00|5202|5202|5208|5207|5208|5207|5200|5199|2508
1748602800000|2025-05-30 11:00:00|5209|5206|5210|5209|5211|5210|5206|5205|3601
1748603100000|2025-05-30 11:05:00|5211|5210|5213|5212|5214|5213|5211|5209|2602
1748603400000|2025-05-30 11:10:00|5214|5213|5215|5214|5216|5215|5213|5212|1682
1748603700000|2025-05-30 11:15:00|5214|5213|5215|5213|5216|5215|5214|5213|989
1748604000000|2025-05-30 11:20:00|5214|5212|5215|5214|5217|5215|5212|5211|3170
1748604300000|2025-05-30 11:25:00|5216|5215|5216|5215|5216|5215|5215|5214|1878
1748604600000|2025-05-30 11:30:00|5217|5216|5216|5215|5218|5217|5216|5215|6252
1748604900000|2025-05-30 11:35:00|5217|5216|5216|5215|5217|5216|5216|5215|2388
1748605200000|2025-05-30 11:40:00|5217|5216|5216|5214|5217|5216|5213|5212|2115
1748605500000|2025-05-30 11:45:00|5215|5215|5215|5214|5217|5216|5214|5213|1974
1748605800000|2025-05-30 11:50:00|5216|5213|5215|5214|5216|5215|5215|5213|4859
1748606100000|2025-05-30 11:55:00|5216|5215|5183|5182|5217|5216|5175|5172|11660
1748606400000|2025-05-30 12:00:00|5181|5179|5185|5183|5185|5184|5173|5172|6682
1748606700000|2025-05-30 12:05:00|5183|5184|5165|5163|5184|5184|5152|5150|7683
1748607000000|2025-05-30 12:10:00|5166|5164|5160|5159|5166|5165|5149|5148|7782
1748607300000|2025-05-30 12:15:00|5161|5160|5167|5165|5171|5170|5157|5156|5640
1748607600000|2025-05-30 12:20:00|5166|5164|5163|5162|5171|5170|5160|5159|4148
1748607900000|2025-05-30 12:25:00|5164|5163|5166|5164|5171|5170|5163|5162|3233
1748608200000|2025-05-30 12:30:00|5165|5165|5175|5174|5177|5175|5165|5164|4966
1748608500000|2025-05-30 12:35:00|5176|5175|5173|5171|5177|5176|5172|5170|1641
1748608800000|2025-05-30 12:40:00|5172|5172|5166|5165|5176|5175|5166|5165|4544
1748609100000|2025-05-30 12:45:00|5167|5166|5170|5168|5170|5169|5166|5165|4467
1748609400000|2025-05-30 12:50:00|5169|5169|5167|5166|5174|5173|5166|5165|4180
1748609700000|2025-05-30 12:55:00|5168|5167|5174|5173|5177|5175|5168|5166|2342
1748610000000|2025-05-30 13:00:00|5173|5172|5182|5181|5184|5183|5173|5172|4331
1748610300000|2025-05-30 13:05:00|5183|5182|5179|5178|5184|5183|5177|5176|4198
1748610600000|2025-05-30 13:10:00|5178|5177|5185|5184|5186|5184|5178|5177|4147
1748610900000|2025-05-30 13:15:00|5184|5183|5192|5191|5193|5191|5184|5183|3594
1748611200000|2025-05-30 13:20:00|5191|5190|5188|5187|5192|5191|5188|5186|3341
1748611500000|2025-05-30 13:25:00|5187|5186|5185|5184|5191|5190|5184|5183|3680
1748611800000|2025-05-30 13:30:00|5184|5183|5175|5173|5184|5183|5167|5166|11118
1748612100000|2025-05-30 13:35:00|5174|5172|5168|5166|5174|5173|5167|5166|6120
1748612400000|2025-05-30 13:40:00|5167|5165|5176|5175|5176|5175|5167|5165|6105
1748612700000|2025-05-30 13:45:00|5175|5174|5173|5172|5182|5180|5172|5171|5532
1748613000000|2025-05-30 13:50:00|5172|5171|5179|5177|5181|5180|5171|5170|8597
1748613300000|2025-05-30 13:55:00|5178|5178|5176|5174|5180|5178|5174|5173|4926
1748613600000|2025-05-30 14:00:00|5177|5175|5174|5172|5181|5180|5173|5172|8118
1748613900000|2025-05-30 14:05:00|5175|5173|5178|5176|5180|5179|5174|5172|7790
1748614200000|2025-05-30 14:10:00|5179|5177|5171|5170|5181|5180|5170|5169|4575
1748614500000|2025-05-30 14:15:00|5172|5171|5173|5171|5176|5175|5169|5168|5485
1748614800000|2025-05-30 14:20:00|5172|5172|5172|5171|5176|5175|5171|5170|5957
1748615100000|2025-05-30 14:25:00|5173|5170|5173|5172|5174|5173|5168|5167|5604
1748615400000|2025-05-30 14:30:00|5172|5171|5172|5171|5178|5177|5172|5171|3512
1748615700000|2025-05-30 14:35:00|5171|5170|5174|5173|5175|5174|5170|5169|5937
1748616000000|2025-05-30 14:40:00|5173|5172|5167|5165|5174|5173|5165|5164|5900
1748616300000|2025-05-30 14:45:00|5166|5164|5161|5160|5166|5165|5161|5160|7678
1748616600000|2025-05-30 14:50:00|5160|5159|5157|5156|5161|5160|5156|5155|8025
1748616900000|2025-05-30 14:55:00|5158|5157|5157|5155|5163|5162|5155|5154|8760
1748617200000|2025-05-30 15:00:00|5156|5156|5165|5164|5166|5165|5156|5155|6372
1748617500000|2025-05-30 15:05:00|5166|5165|5166|5164|5171|5170|5165|5164|7981
1748617800000|2025-05-30 15:10:00|5165|5165|5166|5165|5172|5171|5165|5164|12456
1748618100000|2025-05-30 15:15:00|5165|5164|5157|5156|5166|5165|5154|5153|13962
1748618400000|2025-05-30 15:20:00|5158|5157|5157|5156|5159|5158|5155|5153|12183
1748618700000|2025-05-30 15:25:00|5156|5155|5155|5153|5162|5160|5155|5153|10378
1748847600000|2025-06-02 07:00:00|5175|5172|5201|5198|5202|5199|5169|5168|7864
1748847900000|2025-06-02 07:05:00|5202|5200|5212|5210|5218|5215|5202|5200|8136
1748848200000|2025-06-02 07:10:00|5213|5211|5201|5199|5213|5211|5197|5195|4996
1748848500000|2025-06-02 07:15:00|5202|5200|5199|5198|5207|5205|5194|5193|4370
1748848800000|2025-06-02 07:20:00|5200|5199|5210|5208|5213|5210|5200|5199|4867
1748849100000|2025-06-02 07:25:00|5211|5209|5194|5192|5211|5209|5186|5185|6239
1748849400000|2025-06-02 07:30:00|5195|5193|5208|5207|5212|5211|5191|5190|4339
1748849700000|2025-06-02 07:35:00|5207|5206|5219|5217|5219|5218|5206|5205|4251
1748850000000|2025-06-02 07:40:00|5218|5216|5214|5212|5218|5216|5213|5212|2072
1748850300000|2025-06-02 07:45:00|5211|5209|5219|5217|5219|5218|5210|5208|4965
1748850600000|2025-06-02 07:50:00|5218|5216|5220|5218|5225|5224|5216|5215|5276
1748850900000|2025-06-02 07:55:00|5222|5220|5220|5218|5224|5223|5218|5217|4802
1748851200000|2025-06-02 08:00:00|5219|5219|5236|5235|5241|5240|5219|5217|7243
1748851500000|2025-06-02 08:05:00|5237|5236|5254|5253|5255|5253|5234|5233|5124
1748851800000|2025-06-02 08:10:00|5253|5252|5250|5249|5259|5258|5249|5247|7161
1748852100000|2025-06-02 08:15:00|5251|5250|5246|5245|5254|5252|5242|5240|6930
1748852400000|2025-06-02 08:20:00|5247|5246|5244|5243|5250|5248|5242|5240|3136
1748852700000|2025-06-02 08:25:00|5245|5244|5243|5242|5246|5245|5242|5241|1546
1748853000000|2025-06-02 08:30:00|5242|5241|5238|5237|5246|5245|5238|5236|4226
1748853300000|2025-06-02 08:35:00|5239|5238|5245|5243|5246|5245|5239|5238|2316
1748853600000|2025-06-02 08:40:00|5243|5244|5237|5236|5244|5244|5237|5235|3324
1748853900000|2025-06-02 08:45:00|5238|5237|5248|5247|5252|5251|5237|5236|3896
1748854200000|2025-06-02 08:50:00|5247|5246|5253|5252|5253|5252|5246|5245|2882
1748854500000|2025-06-02 08:55:00|5252|5251|5255|5253|5255|5254|5252|5251|4020
1748854800000|2025-06-02 09:00:00|5254|5252|5258|5257|5261|5260|5248|5247|4720
1748855100000|2025-06-02 09:05:00|5257|5256|5259|5257|5259|5258|5253|5251|4697
1748855400000|2025-06-02 09:10:00|5261|5258|5264|5263|5264|5263|5258|5257|4381
1748855700000|2025-06-02 09:15:00|5265|5264|5268|5267|5272|5271|5265|5263|5761
1748856000000|2025-06-02 09:20:00|5269|5268|5275|5274|5275|5274|5267|5266|5345
1748856300000|2025-06-02 09:25:00|5274|5273|5264|5263|5277|5276|5264|5262|7652
1748856600000|2025-06-02 09:30:00|5263|5262|5269|5267|5269|5268|5263|5262|4850
1748856900000|2025-06-02 09:35:00|5270|5268|5269|5267|5274|5273|5268|5267|3784
1748857200000|2025-06-02 09:40:00|5268|5268|5269|5267|5272|5270|5267|5266|4672
1748857500000|2025-06-02 09:45:00|5268|5266|5273|5272|5273|5272|5266|5265|3274
1748857800000|2025-06-02 09:50:00|5274|5273|5278|5277|5280|5278|5272|5271|4464
1748858100000|2025-06-02 09:55:00|5277|5276|5282|5281|5282|5281|5275|5274|4808
1748858400000|2025-06-02 10:00:00|5281|5280|5281|5279|5285|5284|5279|5278|6957
1748858700000|2025-06-02 10:05:00|5280|5280|5275|5274|5282|5280|5275|5274|4787
1748859000000|2025-06-02 10:10:00|5276|5275|5270|5269|5279|5278|5269|5268|6615
1748859300000|2025-06-02 10:15:00|5269|5267|5264|5262|5270|5268|5262|5261|4554
1748859600000|2025-06-02 10:20:00|5262|5261|5265|5263|5265|5264|5258|5257|7356
1748859900000|2025-06-02 10:25:00|5266|5264|5266|5265|5266|5265|5262|5261|7344
1748860200000|2025-06-02 10:30:00|5267|5266|5269|5267|5270|5268|5265|5264|5708
1748860500000|2025-06-02 10:35:00|5268|5268|5275|5273|5278|5277|5266|5265|4922
1748860800000|2025-06-02 10:40:00|5274|5274|5277|5276|5278|5276|5272|5270|3467
1748861100000|2025-06-02 10:45:00|5278|5277|5275|5273|5278|5277|5273|5272|2971
1748861400000|2025-06-02 10:50:00|5274|5274|5277|5276|5278|5277|5274|5272|2423
1748861700000|2025-06-02 10:55:00|5278|5275|5282|5281|5283|5282|5275|5274|4956
1748862000000|2025-06-02 11:00:00|5281|5280|5279|5278|5282|5281|5277|5276|4166
1748862300000|2025-06-02 11:05:00|5277|5276|5277|5276|5278|5277|5275|5274|1247
1748862600000|2025-06-02 11:10:00|5278|5277|5276|5275|5278|5277|5270|5269|3981
1748862900000|2025-06-02 11:15:00|5275|5274|5272|5270|5276|5275|5272|5270|1263
1748863200000|2025-06-02 11:20:00|5271|5271|5273|5271|5277|5275|5270|5269|2438
1748863500000|2025-06-02 11:25:00|5274|5273|5273|5272|5276|5275|5273|5272|1157
1748863800000|2025-06-02 11:30:00|5274|5273|5271|5270|5274|5273|5271|5270|1770
1748864100000|2025-06-02 11:35:00|5272|5271|5271|5270|5273|5272|5271|5270|2943
1748864400000|2025-06-02 11:40:00|5272|5271|5277|5276|5279|5278|5271|5270|1793
1748864700000|2025-06-02 11:45:00|5276|5275|5277|5275|5278|5277|5275|5274|1460
1748865000000|2025-06-02 11:50:00|5276|5276|5277|5275|5278|5277|5275|5274|2202
1748865300000|2025-06-02 11:55:00|5278|5276|5273|5272|5278|5277|5273|5272|3349
1748865600000|2025-06-02 12:00:00|5274|5273|5278|5277|5282|5281|5274|5273|1963
1748865900000|2025-06-02 12:05:00|5279|5278|5281|5279|5281|5280|5276|5275|2428
1748866200000|2025-06-02 12:10:00|5280|5278|5277|5276|5280|5278|5276|5275|3109
1748866500000|2025-06-02 12:15:00|5278|5277|5277|5276|5278|5277|5274|5273|2716
1748866800000|2025-06-02 12:20:00|5278|5277|5275|5274|5278|5277|5275|5273|2190
1748867100000|2025-06-02 12:25:00|5274|5273|5284|5283|5284|5283|5274|5273|3167
1748867400000|2025-06-02 12:30:00|5285|5284|5285|5284|5289|5287|5285|5284|3677
1748867700000|2025-06-02 12:35:00|5284|5283|5285|5283|5286|5285|5279|5278|3384
1748868000000|2025-06-02 12:40:00|5284|5284|5289|5288|5289|5288|5284|5283|2906
1748868300000|2025-06-02 12:45:00|5288|5287|5288|5287|5291|5290|5287|5286|2507
1748868600000|2025-06-02 12:50:00|5289|5288|5287|5286|5289|5288|5284|5283|2279
1748868900000|2025-06-02 12:55:00|5288|5287|5285|5284|5290|5289|5285|5284|2591
1748869200000|2025-06-02 13:00:00|5284|5283|5284|5283|5287|5286|5283|5282|7292
1748869500000|2025-06-02 13:05:00|5283|5282|5286|5285|5286|5285|5281|5280|4705
1748869800000|2025-06-02 13:10:00|5287|5286|5291|5289|5291|5290|5284|5283|6244
1748870100000|2025-06-02 13:15:00|5290|5291|5298|5297|5303|5302|5290|5291|4695
1748870400000|2025-06-02 13:20:00|5297|5296|5299|5298|5301|5300|5297|5296|5019
1748870700000|2025-06-02 13:25:00|5298|5297|5296|5294|5302|5301|5293|5292|5591
1748871000000|2025-06-02 13:30:00|5294|5293|5282|5281|5297|5296|5268|5266|13793
1748871300000|2025-06-02 13:35:00|5280|5280|5284|5282|5291|5290|5276|5275|7030
1748871600000|2025-06-02 13:40:00|5283|5281|5271|5269|5283|5282|5269|5267|5106
1748871900000|2025-06-02 13:45:00|5270|5268|5260|5259|5271|5269|5252|5250|10071
1748872200000|2025-06-02 13:50:00|5259|5258|5262|5260|5262|5261|5249|5247|6895
1748872500000|2025-06-02 13:55:00|5265|5261|5257|5255|5269|5268|5257|5255|11200
1748872800000|2025-06-02 14:00:00|5256|5254|5240|5239|5256|5254|5239|5238|6710
1748873100000|2025-06-02 14:05:00|5241|5240|5252|5251|5258|5256|5241|5239|6193
1748873400000|2025-06-02 14:10:00|5251|5250|5255|5253|5257|5256|5250|5248|5329
1748873700000|2025-06-02 14:15:00|5254|5254|5248|5247|5258|5256|5248|5246|4819
1748874000000|2025-06-02 14:20:00|5249|5248|5257|5255|5260|5259|5248|5246|6535
1748874300000|2025-06-02 14:25:00|5258|5256|5257|5256|5258|5257|5251|5250|3859
1748874600000|2025-06-02 14:30:00|5256|5255|5261|5259|5261|5260|5250|5249|4369
1748874900000|2025-06-02 14:35:00|5262|5260|5265|5263|5268|5266|5260|5259|5976
1748875200000|2025-06-02 14:40:00|5266|5264|5276|5274|5278|5277|5265|5264|4702
1748875500000|2025-06-02 14:45:00|5277|5275|5276|5275|5284|5283|5276|5275|6133
1748875800000|2025-06-02 14:50:00|5277|5276|5277|5276|5277|5276|5269|5268|3768
1748876100000|2025-06-02 14:55:00|5276|5275|5273|5272|5280|5279|5271|5270|3654
1748876400000|2025-06-02 15:00:00|5274|5273|5272|5270|5279|5278|5272|5270|5976
1748876700000|2025-06-02 15:05:00|5271|5271|5267|5266|5275|5274|5264|5263|5518
1748877000000|2025-06-02 15:10:00|5266|5265|5271|5269|5272|5271|5265|5264|4214
1748877300000|2025-06-02 15:15:00|5270|5268|5271|5269|5273|5272|5265|5264|9331
1748877600000|2025-06-02 15:20:00|5270|5270|5270|5269|5272|5271|5268|5267|5254
1748877900000|2025-06-02 15:25:00|5271|5270|5269|5268|5271|5270|5266|5265|6096
1748934000000|2025-06-03 07:00:00|5274|5270|5280|5278|5289|5286|5273|5270|4122
1748934300000|2025-06-03 07:05:00|5281|5279|5284|5283|5285|5283|5276|5274|3830
1748934600000|2025-06-03 07:10:00|5285|5282|5277|5275|5285|5282|5275|5274|2192
1748934900000|2025-06-03 07:15:00|5278|5276|5273|5271|5278|5276|5266|5265|4510
1748935200000|2025-06-03 07:20:00|5272|5270|5268|5267|5274|5273|5268|5266|5024
1748935500000|2025-06-03 07:25:00|5266|5265|5269|5267|5272|5271|5260|5258|7829
1748935800000|2025-06-03 07:30:00|5270|5268|5280|5279|5283|5281|5269|5268|5786
1748936100000|2025-06-03 07:35:00|5281|5280|5278|5277|5282|5281|5273|5272|5323
1748936400000|2025-06-03 07:40:00|5279|5276|5274|5272|5280|5279|5273|5272|5643
1748936700000|2025-06-03 07:45:00|5275|5273|5277|5276|5283|5282|5274|5272|7236
1748937000000|2025-06-03 07:50:00|5276|5275|5275|5273|5276|5275|5272|5271|3666
1748937300000|2025-06-03 07:55:00|5274|5274|5270|5269|5274|5274|5267|5266|4934
1748937600000|2025-06-03 08:00:00|5271|5270|5266|5265|5273|5272|5266|5264|4653
1748937900000|2025-06-03 08:05:00|5267|5266|5260|5259|5268|5267|5259|5258|4189
1748938200000|2025-06-03 08:10:00|5261|5260|5252|5251|5261|5260|5247|5246|3901
1748938500000|2025-06-03 08:15:00|5251|5250|5249|5248|5256|5255|5247|5246|4938
1748938800000|2025-06-03 08:20:00|5250|5249|5254|5253|5258|5257|5249|5248|3418
1748939100000|2025-06-03 08:25:00|5253|5252|5248|5247|5254|5253|5247|5246|3689
1748939400000|2025-06-03 08:30:00|5247|5246|5242|5240|5249|5248|5239|5237|4712
1748939700000|2025-06-03 08:35:00|5241|5241|5245|5244|5245|5244|5239|5238|3015
1748940000000|2025-06-03 08:40:00|5244|5243|5240|5239|5244|5243|5234|5233|3340
1748940300000|2025-06-03 08:45:00|5241|5240|5247|5246|5247|5246|5240|5238|6169
1748940600000|2025-06-03 08:50:00|5246|5245|5248|5247|5251|5250|5246|5245|4466
1748940900000|2025-06-03 08:55:00|5247|5246|5255|5253|5256|5255|5247|5246|2758
1748941200000|2025-06-03 09:00:00|5256|5254|5254|5253|5256|5255|5251|5250|4103
1748941500000|2025-06-03 09:05:00|5255|5254|5249|5248|5255|5254|5248|5247|7083
1748941800000|2025-06-03 09:10:00|5248|5247|5247|5246|5249|5248|5244|5243|3518
1748942100000|2025-06-03 09:15:00|5246|5245|5250|5249|5251|5250|5245|5244|3855
1748942400000|2025-06-03 09:20:00|5251|5250|5245|5244|5252|5250|5244|5243|2373
1748942700000|2025-06-03 09:25:00|5246|5245|5246|5245|5248|5247|5245|5244|2455
1748943000000|2025-06-03 09:30:00|5247|5244|5248|5247|5249|5248|5244|5243|2949
1748943300000|2025-06-03 09:35:00|5249|5248|5253|5251|5254|5253|5249|5248|2425
1748943600000|2025-06-03 09:40:00|5252|5252|5253|5252|5254|5253|5252|5250|3145
1748943900000|2025-06-03 09:45:00|5254|5253|5254|5253|5254|5253|5252|5250|1989
1748944200000|2025-06-03 09:50:00|5255|5254|5255|5254|5258|5256|5255|5254|3395
1748944500000|2025-06-03 09:55:00|5254|5253|5252|5250|5254|5253|5251|5250|2611
1748944800000|2025-06-03 10:00:00|5251|5251|5251|5249|5255|5254|5250|5249|2352
1748945100000|2025-06-03 10:05:00|5250|5250|5255|5254|5255|5254|5250|5249|1479
1748945400000|2025-06-03 10:10:00|5254|5253|5251|5250|5254|5253|5249|5248|2652
1748945700000|2025-06-03 10:15:00|5250|5249|5247|5246|5250|5249|5247|5245|1959
1748946000000|2025-06-03 10:20:00|5246|5245|5243|5241|5246|5245|5241|5240|3747
1748946300000|2025-06-03 10:25:00|5244|5242|5246|5245|5246|5245|5243|5242|2373
1748946600000|2025-06-03 10:30:00|5247|5246|5251|5250|5252|5251|5245|5244|1532
1748946900000|2025-06-03 10:35:00|5252|5251|5251|5250|5253|5252|5249|5248|1471
1748947200000|2025-06-03 10:40:00|5250|5249|5255|5254|5255|5254|5250|5249|2082
1748947500000|2025-06-03 10:45:00|5256|5255|5257|5256|5258|5256|5254|5253|2180
1748947800000|2025-06-03 10:50:00|5258|5257|5259|5258|5260|5259|5257|5256|1660
1748948100000|2025-06-03 10:55:00|5260|5259|5259|5257|5261|5260|5258|5257|2355
1748948400000|2025-06-03 11:00:00|5260|5258|5257|5256|5260|5259|5256|5254|2047
1748948700000|2025-06-03 11:05:00|5256|5255|5256|5255|5257|5256|5254|5253|419
1748949000000|2025-06-03 11:10:00|5257|5256|5257|5256|5257|5256|5255|5253|2582
1748949300000|2025-06-03 11:15:00|5258|5257|5251|5250|5258|5257|5251|5250|2910
1748949600000|2025-06-03 11:20:00|5250|5249|5252|5251|5253|5252|5250|5249|1445
1748949900000|2025-06-03 11:25:00|5251|5250|5255|5254|5255|5254|5251|5250|1654
1748950200000|2025-06-03 11:30:00|5256|5255|5257|5256|5257|5256|5254|5253|1270
1748950500000|2025-06-03 11:35:00|5256|5255|5259|5258|5259|5258|5256|5255|2961
1748950800000|2025-06-03 11:40:00|5260|5259|5263|5261|5264|5263|5260|5259|3712
1748951100000|2025-06-03 11:45:00|5264|5262|5262|5261|5265|5264|5262|5261|2387
1748951400000|2025-06-03 11:50:00|5261|5260|5266|5264|5267|5266|5261|5260|2923
1748951700000|2025-06-03 11:55:00|5265|5263|5265|5264|5267|5266|5264|5263|1411
1748952000000|2025-06-03 12:00:00|5266|5265|5266|5265|5268|5267|5264|5263|3485
1748952300000|2025-06-03 12:05:00|5267|5266|5266|5265|5269|5268|5265|5264|3168
1748952600000|2025-06-03 12:10:00|5265|5264|5262|5260|5266|5265|5262|5260|1618
1748952900000|2025-06-03 12:15:00|5263|5261|5262|5261|5265|5264|5262|5261|2695
1748953200000|2025-06-03 12:20:00|5261|5260|5265|5264|5267|5266|5261|5260|2189
1748953500000|2025-06-03 12:25:00|5266|5265|5266|5265|5266|5265|5264|5263|2895
1748953800000|2025-06-03 12:30:00|5267|5264|5265|5264|5268|5267|5264|5263|3049
1748954100000|2025-06-03 12:35:00|5266|5265|5266|5265|5267|5266|5263|5261|2278
1748954400000|2025-06-03 12:40:00|5265|5264|5265|5264|5269|5268|5264|5262|1201
1748954700000|2025-06-03 12:45:00|5264|5263|5264|5263|5267|5266|5264|5262|3486
1748955000000|2025-06-03 12:50:00|5263|5262|5257|5256|5264|5263|5256|5255|1404
1748955300000|2025-06-03 12:55:00|5258|5257|5260|5259|5260|5259|5255|5254|2586
1748955600000|2025-06-03 13:00:00|5261|5261|5268|5266|5268|5267|5259|5257|3770
1748955900000|2025-06-03 13:05:00|5269|5267|5265|5264|5270|5269|5265|5264|1656
1748956200000|2025-06-03 13:10:00|5264|5263|5266|5265|5266|5265|5264|5263|2494
1748956500000|2025-06-03 13:15:00|5267|5266|5267|5266|5268|5267|5263|5262|2732
1748956800000|2025-06-03 13:20:00|5266|5265|5271|5270|5272|5271|5264|5263|4672
1748957100000|2025-06-03 13:25:00|5272|5269|5271|5270|5274|5273|5270|5269|2741
1748957400000|2025-06-03 13:30:00|5270|5269|5254|5253|5270|5269|5245|5244|8309
1748957700000|2025-06-03 13:35:00|5253|5252|5256|5254|5257|5256|5247|5246|7320
1748958000000|2025-06-03 13:40:00|5257|5255|5269|5268|5269|5268|5255|5253|5484
1748958300000|2025-06-03 13:45:00|5270|5269|5277|5275|5281|5280|5269|5268|7409
1748958600000|2025-06-03 13:50:00|5278|5276|5282|5281|5285|5284|5277|5275|5917
1748958900000|2025-06-03 13:55:00|5281|5280|5275|5273|5281|5281|5272|5271|5196
1748959200000|2025-06-03 14:00:00|5277|5276|5281|5279|5284|5283|5276|5275|6212
1748959500000|2025-06-03 14:05:00|5280|5280|5282|5281|5282|5281|5276|5275|6943
1748959800000|2025-06-03 14:10:00|5283|5282|5274|5273|5284|5283|5274|5273|6343
1748960100000|2025-06-03 14:15:00|5275|5274|5281|5280|5284|5283|5274|5272|3246
1748960400000|2025-06-03 14:20:00|5282|5281|5290|5288|5291|5290|5280|5279|3811
1748960700000|2025-06-03 14:25:00|5289|5289|5290|5289|5291|5290|5288|5287|6269
1748961000000|2025-06-03 14:30:00|5289|5288|5289|5288|5296|5295|5288|5287|7841
1748961300000|2025-06-03 14:35:00|5290|5289|5291|5289|5291|5290|5287|5286|4800
1748961600000|2025-06-03 14:40:00|5292|5291|5294|5292|5296|5295|5288|5287|5111
1748961900000|2025-06-03 14:45:00|5293|5293|5294|5292|5296|5295|5290|5289|4219
1748962200000|2025-06-03 14:50:00|5293|5293|5298|5297|5298|5297|5291|5289|9510
1748962500000|2025-06-03 14:55:00|5299|5298|5298|5297|5299|5298|5296|5295|3209
1748962800000|2025-06-03 15:00:00|5299|5298|5304|5303|5306|5305|5298|5297|4589
1748963100000|2025-06-03 15:05:00|5305|5304|5307|5306|5308|5307|5304|5302|4119
1748963400000|2025-06-03 15:10:00|5308|5307|5309|5308|5313|5312|5306|5305|4742
1748963700000|2025-06-03 15:15:00|5310|5309|5304|5303|5310|5309|5303|5302|6572
1748964000000|2025-06-03 15:20:00|5303|5302|5309|5308|5309|5308|5303|5302|5030
1748964300000|2025-06-03 15:25:00|5308|5307|5305|5304|5310|5309|5305|5304|6289
1749020400000|2025-06-04 07:00:00|5300|5297|5321|5319|5323|5322|5298|5295|5176
1749020700000|2025-06-04 07:05:00|5323|5320|5312|5310|5324|5323|5311|5309|3903
1749021000000|2025-06-04 07:10:00|5313|5311|5309|5308|5318|5316|5307|5305|6539
1749021300000|2025-06-04 07:15:00|5308|5306|5302|5300|5311|5310|5300|5299|5351
1749021600000|2025-06-04 07:20:00|5301|5299|5302|5300|5304|5303|5299|5297|6013
1749021900000|2025-06-04 07:25:00|5301|5298|5308|5306|5308|5307|5300|5298|5528
1749022200000|2025-06-04 07:30:00|5307|5307|5306|5304|5313|5312|5305|5304|4597
1749022500000|2025-06-04 07:35:00|5305|5305|5301|5300|5307|5305|5301|5300|3684
1749022800000|2025-06-04 07:40:00|5300|5299|5298|5296|5302|5301|5297|5296|2711
1749023100000|2025-06-04 07:45:00|5299|5297|5296|5295|5299|5298|5294|5292|3725
1749023400000|2025-06-04 07:50:00|5295|5294|5296|5295|5299|5297|5294|5293|1975
1749023700000|2025-06-04 07:55:00|5295|5294|5302|5301|5304|5303|5294|5293|2344
1749024000000|2025-06-04 08:00:00|5303|5302|5314|5313|5314|5313|5303|5301|3799
1749024300000|2025-06-04 08:05:00|5313|5312|5313|5312|5316|5315|5311|5310|2712
1749024600000|2025-06-04 08:10:00|5314|5313|5313|5311|5315|5314|5310|5309|3265
1749024900000|2025-06-04 08:15:00|5312|5312|5307|5306|5313|5312|5307|5306|2885
1749025200000|2025-06-04 08:20:00|5308|5305|5307|5306|5308|5306|5302|5301|4061
1749025500000|2025-06-04 08:25:00|5308|5307|5307|5306|5309|5308|5306|5305|2568
1749025800000|2025-06-04 08:30:00|5306|5305|5307|5306|5307|5306|5300|5299|3903
1749026100000|2025-06-04 08:35:00|5306|5305|5310|5309|5310|5309|5306|5305|2759
1749026400000|2025-06-04 08:40:00|5311|5310|5309|5308|5312|5311|5308|5307|4991
1749026700000|2025-06-04 08:45:00|5310|5307|5303|5302|5310|5307|5302|5301|3376
1749027000000|2025-06-04 08:50:00|5302|5301|5308|5307|5308|5307|5300|5299|4159
1749027300000|2025-06-04 08:55:00|5307|5306|5306|5305|5308|5306|5300|5299|3878
1749027600000|2025-06-04 09:00:00|5307|5306|5308|5307|5309|5308|5302|5301|3614
1749027900000|2025-06-04 09:05:00|5309|5306|5305|5304|5309|5306|5304|5303|3942
1749028200000|2025-06-04 09:10:00|5306|5305|5307|5306|5308|5307|5304|5303|4663
1749028500000|2025-06-04 09:15:00|5308|5307|5313|5312|5313|5312|5308|5307|3049
1749028800000|2025-06-04 09:20:00|5314|5313|5315|5314|5317|5316|5312|5311|4654
1749029100000|2025-06-04 09:25:00|5316|5315|5317|5316|5318|5317|5315|5314|2894
1749029400000|2025-06-04 09:30:00|5316|5315|5321|5320|5321|5320|5316|5315|3070
1749029700000|2025-06-04 09:35:00|5320|5319|5323|5322|5324|5323|5320|5319|2774
1749030000000|2025-06-04 09:40:00|5324|5323|5323|5322|5324|5323|5322|5321|3138
1749030300000|2025-06-04 09:45:00|5324|5321|5325|5324|5325|5324|5318|5317|5033
1749030600000|2025-06-04 09:50:00|5324|5323|5327|5325|5327|5326|5321|5320|2607
1749030900000|2025-06-04 09:55:00|5326|5326|5327|5326|5327|5326|5326|5324|3881
1749031200000|2025-06-04 10:00:00|5326|5325|5330|5329|5330|5329|5324|5322|3393
1749031500000|2025-06-04 10:05:00|5329|5328|5326|5325|5330|5329|5324|5323|6398
1749031800000|2025-06-04 10:10:00|5325|5324|5322|5321|5327|5326|5322|5321|3150
1749032100000|2025-06-04 10:15:00|5323|5322|5324|5323|5325|5324|5322|5321|4218
1749032400000|2025-06-04 10:20:00|5325|5324|5323|5322|5325|5324|5319|5318|3130
1749032700000|2025-06-04 10:25:00|5322|5321|5321|5320|5323|5321|5320|5319|2757
1749033000000|2025-06-04 10:30:00|5320|5319|5316|5315|5320|5319|5314|5313|2689
1749033300000|2025-06-04 10:35:00|5315|5314|5316|5315|5316|5315|5314|5313|3322
1749033600000|2025-06-04 10:40:00|5315|5314|5314|5313|5316|5315|5313|5312|2236
1749033900000|2025-06-04 10:45:00|5313|5312|5313|5312|5315|5314|5312|5311|1791
1749034200000|2025-06-04 10:50:00|5312|5311|5311|5310|5312|5311|5310|5309|1768
1749034500000|2025-06-04 10:55:00|5310|5309|5313|5312|5313|5312|5310|5309|3501
1749034800000|2025-06-04 11:00:00|5312|5311|5309|5308|5313|5312|5306|5305|3472
1749035100000|2025-06-04 11:05:00|5308|5307|5304|5303|5309|5308|5303|5302|3619
1749035400000|2025-06-04 11:10:00|5303|5302|5301|5300|5304|5303|5298|5297|3915
1749035700000|2025-06-04 11:15:00|5300|5299|5300|5299|5301|5300|5299|5298|2118
1749036000000|2025-06-04 11:20:00|5299|5298|5300|5299|5301|5300|5298|5297|3100
1749036300000|2025-06-04 11:25:00|5299|5298|5299|5298|5300|5299|5298|5297|722
1749036600000|2025-06-04 11:30:00|5298|5297|5299|5298|5300|5299|5297|5296|2579
1749036900000|2025-06-04 11:35:00|5300|5299|5299|5298|5300|5299|5298|5297|3013
1749037200000|2025-06-04 11:40:00|5300|5299|5300|5299|5300|5299|5299|5298|762
1749037500000|2025-06-04 11:45:00|5299|5298|5301|5300|5301|5300|5299|5298|1254
1749037800000|2025-06-04 11:50:00|5302|5301|5302|5301|5302|5301|5301|5299|978
1749038100000|2025-06-04 11:55:00|5303|5302|5299|5298|5303|5302|5299|5298|2273
1749038400000|2025-06-04 12:00:00|5298|5297|5302|5301|5303|5302|5298|5297|2382
1749038700000|2025-06-04 12:05:00|5301|5300|5301|5300|5302|5301|5301|5300|941
1749039000000|2025-06-04 12:10:00|5300|5299|5300|5299|5300|5299|5298|5297|1679
1749039300000|2025-06-04 12:15:00|5297|5296|5293|5291|5297|5296|5291|5290|2538
1749039600000|2025-06-04 12:20:00|5292|5292|5287|5286|5293|5292|5284|5283|4128
1749039900000|2025-06-04 12:25:00|5286|5285|5286|5285|5289|5288|5286|5285|1745
1749040200000|2025-06-04 12:30:00|5284|5282|5279|5278|5285|5284|5279|5278|3154
1749040500000|2025-06-04 12:35:00|5280|5279|5283|5282|5285|5284|5280|5279|2993
1749040800000|2025-06-04 12:40:00|5282|5281|5280|5279|5283|5281|5278|5277|1967
1749041100000|2025-06-04 12:45:00|5279|5278|5284|5282|5285|5284|5278|5277|1392
1749041400000|2025-06-04 12:50:00|5285|5283|5286|5284|5286|5285|5280|5279|2492
1749041700000|2025-06-04 12:55:00|5285|5283|5280|5279|5285|5283|5280|5278|3573
1749042000000|2025-06-04 13:00:00|5281|5280|5284|5282|5285|5284|5278|5277|4201
1749042300000|2025-06-04 13:05:00|5285|5283|5287|5286|5290|5289|5284|5282|5456
1749042600000|2025-06-04 13:10:00|5286|5285|5288|5287|5288|5287|5284|5283|1986
1749042900000|2025-06-04 13:15:00|5289|5288|5290|5288|5290|5289|5288|5287|5204
1749043200000|2025-06-04 13:20:00|5289|5289|5288|5287|5291|5290|5286|5285|5458
1749043500000|2025-06-04 13:25:00|5287|5286|5283|5282|5288|5287|5282|5281|3237
1749043800000|2025-06-04 13:30:00|5282|5281|5284|5283|5284|5283|5275|5273|8653
1749044100000|2025-06-04 13:35:00|5285|5282|5287|5285|5289|5288|5277|5276|5030
1749044400000|2025-06-04 13:40:00|5286|5286|5286|5284|5290|5289|5285|5283|6752
1749044700000|2025-06-04 13:45:00|5285|5285|5291|5290|5293|5292|5284|5283|9408
1749045000000|2025-06-04 13:50:00|5292|5291|5287|5286|5294|5293|5284|5283|10647
1749045300000|2025-06-04 13:55:00|5288|5287|5286|5284|5291|5290|5285|5284|3513
1749045600000|2025-06-04 14:00:00|5284|5282|5280|5279|5287|5286|5278|5276|8522
1749045900000|2025-06-04 14:05:00|5281|5280|5288|5287|5288|5287|5276|5275|4469
1749046200000|2025-06-04 14:10:00|5289|5288|5283|5282|5290|5289|5281|5279|6603
1749046500000|2025-06-04 14:15:00|5284|5281|5285|5284|5288|5287|5282|5281|5302
1749046800000|2025-06-04 14:20:00|5287|5286|5292|5290|5292|5290|5283|5282|5597
1749047100000|2025-06-04 14:25:00|5291|5289|5290|5289|5296|5295|5289|5288|6472
1749047400000|2025-06-04 14:30:00|5287|5286|5281|5279|5288|5287|5280|5279|7356
1749047700000|2025-06-04 14:35:00|5282|5281|5275|5274|5284|5283|5273|5272|6074
1749048000000|2025-06-04 14:40:00|5274|5273|5273|5272|5275|5274|5270|5269|4749
1749048300000|2025-06-04 14:45:00|5274|5273|5269|5268|5274|5273|5269|5268|5757
1749048600000|2025-06-04 14:50:00|5268|5267|5266|5265|5270|5269|5263|5262|5874
1749048900000|2025-06-04 14:55:00|5267|5266|5264|5263|5267|5266|5262|5260|4697
1749049200000|2025-06-04 15:00:00|5263|5262|5265|5264|5266|5265|5262|5261|3114
1749049500000|2025-06-04 15:05:00|5264|5263|5266|5265|5270|5269|5263|5262|4378
1749049800000|2025-06-04 15:10:00|5267|5265|5268|5265|5271|5269|5267|5264|6939
1749050100000|2025-06-04 15:15:00|5269|5266|5230|5227|5271|5268|5225|5223|16609
1749050400000|2025-06-04 15:20:00|5231|5228|5230|5227|5237|5234|5222|5219|16951
1749050700000|2025-06-04 15:25:00|5232|5228|5226|5224|5235|5233|5224|5221|11350
1749106800000|2025-06-05 07:00:00|5179|5174|5211|5209|5222|5220|5174|5173|4384
1749107100000|2025-06-05 07:05:00|5213|5210|5224|5223|5226|5225|5213|5210|5100
1749107400000|2025-06-05 07:10:00|5222|5221|5230|5229|5232|5231|5216|5215|4358
1749107700000|2025-06-05 07:15:00|5228|5226|5226|5225|5234|5233|5224|5223|5102
1749108000000|2025-06-05 07:20:00|5228|5227|5229|5227|5229|5228|5221|5220|3432
1749108300000|2025-06-05 07:25:00|5228|5228|5226|5225|5234|5233|5225|5224|4079
1749108600000|2025-06-05 07:30:00|5228|5226|5231|5230|5236|5234|5227|5226|4022
1749108900000|2025-06-05 07:35:00|5232|5231|5231|5230|5234|5233|5228|5226|2370
1749109200000|2025-06-05 07:40:00|5230|5229|5228|5227|5232|5231|5228|5227|2080
1749109500000|2025-06-05 07:45:00|5229|5228|5229|5228|5231|5230|5227|5226|10183
1749109800000|2025-06-05 07:50:00|5230|5229|5227|5226|5232|5231|5224|5223|4381
1749110100000|2025-06-05 07:55:00|5226|5225|5231|5230|5232|5231|5226|5225|2559
1749110400000|2025-06-05 08:00:00|5232|5231|5231|5230|5233|5232|5227|5225|3399
1749110700000|2025-06-05 08:05:00|5232|5231|5226|5225|5232|5231|5225|5224|3233
1749111000000|2025-06-05 08:10:00|5225|5224|5224|5223|5229|5228|5224|5222|4333
1749111300000|2025-06-05 08:15:00|5225|5224|5220|5219|5225|5224|5217|5216|3057
1749111600000|2025-06-05 08:20:00|5218|5217|5223|5221|5223|5222|5218|5217|2065
1749111900000|2025-06-05 08:25:00|5222|5222|5224|5223|5224|5223|5220|5219|3043
1749112200000|2025-06-05 08:30:00|5225|5224|5226|5225|5228|5227|5223|5222|3873
1749112500000|2025-06-05 08:35:00|5225|5224|5226|5225|5229|5228|5225|5224|5516
1749112800000|2025-06-05 08:40:00|5227|5226|5226|5225|5232|5230|5225|5224|2706
1749113100000|2025-06-05 08:45:00|5225|5224|5223|5222|5227|5226|5221|5220|3646
1749113400000|2025-06-05 08:50:00|5224|5223|5221|5220|5224|5223|5221|5220|3230
1749113700000|2025-06-05 08:55:00|5222|5221|5218|5217|5222|5221|5217|5216|4849
1749114000000|2025-06-05 09:00:00|5217|5216|5214|5213|5217|5216|5212|5211|3059
1749114300000|2025-06-05 09:05:00|5215|5214|5217|5215|5219|5218|5215|5214|3650
1749114600000|2025-06-05 09:10:00|5218|5216|5217|5216|5219|5218|5216|5215|2150
1749114900000|2025-06-05 09:15:00|5216|5215|5215|5214|5218|5217|5215|5214|2500
1749115200000|2025-06-05 09:20:00|5216|5215|5222|5221|5223|5222|5215|5214|3330
1749115500000|2025-06-05 09:25:00|5223|5222|5219|5218|5224|5223|5219|5218|1883
1749115800000|2025-06-05 09:30:00|5220|5219|5222|5221|5222|5221|5219|5218|3073
1749116100000|2025-06-05 09:35:00|5221|5220|5222|5221|5224|5223|5221|5220|2638
1749116400000|2025-06-05 09:40:00|5223|5222|5224|5223|5225|5224|5223|5222|2118
1749116700000|2025-06-05 09:45:00|5223|5222|5222|5221|5224|5223|5222|5221|2996
1749117000000|2025-06-05 09:50:00|5221|5220|5224|5223|5225|5224|5219|5218|2978
1749117300000|2025-06-05 09:55:00|5223|5222|5226|5225|5227|5226|5223|5222|1343
1749117600000|2025-06-05 10:00:00|5225|5224|5231|5229|5231|5230|5225|5224|2927
1749117900000|2025-06-05 10:05:00|5230|5230|5231|5230|5232|5231|5227|5226|1397
1749118200000|2025-06-05 10:10:00|5232|5231|5233|5231|5233|5232|5231|5230|2037
1749118500000|2025-06-05 10:15:00|5232|5230|5233|5232|5234|5233|5231|5230|1583
1749118800000|2025-06-05 10:20:00|5232|5231|5231|5230|5232|5231|5230|5229|1007
1749119100000|2025-06-05 10:25:00|5230|5229|5231|5230|5231|5230|5229|5228|1026
1749119400000|2025-06-05 10:30:00|5232|5231|5235|5234|5235|5234|5232|5231|931
1749119700000|2025-06-05 10:35:00|5237|5235|5236|5235|5238|5237|5235|5234|2087
1749120000000|2025-06-05 10:40:00|5235|5234|5231|5230|5235|5234|5230|5229|2701
1749120300000|2025-06-05 10:45:00|5230|5229|5229|5228|5231|5230|5228|5227|2934
1749120600000|2025-06-05 10:50:00|5227|5226|5229|5228|5233|5231|5227|5226|2175
1749120900000|2025-06-05 10:55:00|5230|5229|5232|5231|5234|5233|5229|5228|3080
1749121200000|2025-06-05 11:00:00|5231|5230|5226|5225|5232|5231|5225|5224|3367
1749121500000|2025-06-05 11:05:00|5227|5224|5220|5219|5227|5226|5220|5219|2726
1749121800000|2025-06-05 11:10:00|5221|5220|5219|5218|5221|5220|5218|5217|3553
1749122100000|2025-06-05 11:15:00|5218|5217|5220|5219|5221|5220|5218|5217|2159
1749122400000|2025-06-05 11:20:00|5221|5220|5223|5221|5223|5222|5221|5220|1405
1749122700000|2025-06-05 11:25:00|5224|5222|5223|5222|5226|5225|5222|5221|1882
1749123000000|2025-06-05 11:30:00|5224|5223|5226|5225|5227|5226|5223|5222|1229
1749123300000|2025-06-05 11:35:00|5225|5224|5223|5222|5226|5225|5223|5222|2375
1749123600000|2025-06-05 11:40:00|5224|5221|5221|5220|5224|5221|5219|5218|3355
1749123900000|2025-06-05 11:45:00|5222|5221|5223|5222|5223|5222|5221|5220|4055
1749124200000|2025-06-05 11:50:00|5224|5223|5221|5220|5225|5224|5221|5220|3175
1749124500000|2025-06-05 11:55:00|5222|5221|5224|5223|5225|5224|5221|5219|2766
1749124800000|2025-06-05 12:00:00|5225|5222|5224|5223|5225|5223|5221|5220|4883
1749125100000|2025-06-05 12:05:00|5223|5222|5226|5225|5228|5227|5223|5221|2221
1749125400000|2025-06-05 12:10:00|5227|5226|5230|5229|5230|5229|5227|5226|3138
1749125700000|2025-06-05 12:15:00|5231|5228|5232|5230|5234|5233|5228|5227|3184
1749126000000|2025-06-05 12:20:00|5233|5231|5234|5232|5236|5235|5232|5231|3335
1749126300000|2025-06-05 12:25:00|5236|5233|5232|5231|5236|5235|5232|5231|2190
1749126600000|2025-06-05 12:30:00|5230|5228|5226|5225|5230|5229|5224|5223|4825
1749126900000|2025-06-05 12:35:00|5225|5224|5224|5223|5226|5225|5223|5222|2961
1749127200000|2025-06-05 12:40:00|5225|5224|5224|5223|5228|5227|5223|5222|4613
1749127500000|2025-06-05 12:45:00|5225|5224|5236|5235|5252|5250|5221|5220|12975
1749127800000|2025-06-05 12:50:00|5237|5237|5237|5236|5244|5242|5233|5232|9781
1749128100000|2025-06-05 12:55:00|5236|5235|5240|5239|5244|5242|5236|5235|4838
1749128400000|2025-06-05 13:00:00|5241|5240|5242|5241|5245|5244|5241|5240|4751
1749128700000|2025-06-05 13:05:00|5241|5240|5238|5237|5242|5241|5237|5236|4532
1749129000000|2025-06-05 13:10:00|5239|5236|5230|5229|5239|5236|5226|5225|8043
1749129300000|2025-06-05 13:15:00|5229|5228|5220|5219|5229|5229|5219|5217|6672
1749129600000|2025-06-05 13:20:00|5221|5220|5211|5210|5221|5220|5207|5206|9743
1749129900000|2025-06-05 13:25:00|5210|5209|5209|5208|5215|5214|5209|5208|4725
1749130200000|2025-06-05 13:30:00|5208|5207|5200|5199|5208|5207|5183|5182|16499
1749130500000|2025-06-05 13:35:00|5199|5198|5201|5200|5206|5205|5195|5194|13564
1749130800000|2025-06-05 13:40:00|5200|5199|5199|5198|5205|5204|5194|5193|12912
1749131100000|2025-06-05 13:45:00|5198|5197|5200|5198|5202|5201|5188|5186|10920
1749131400000|2025-06-05 13:50:00|5199|5199|5189|5188|5202|5201|5185|5184|8640
1749131700000|2025-06-05 13:55:00|5188|5187|5185|5184|5189|5187|5180|5178|8462
1749132000000|2025-06-05 14:00:00|5184|5183|5181|5179|5187|5185|5174|5173|11689
1749132300000|2025-06-05 14:05:00|5182|5180|5177|5175|5185|5184|5176|5175|14749
1749132600000|2025-06-05 14:10:00|5178|5176|5176|5174|5183|5182|5173|5172|6481
1749132900000|2025-06-05 14:15:00|5175|5175|5174|5173|5180|5179|5174|5173|6056
1749133200000|2025-06-05 14:20:00|5175|5174|5176|5175|5177|5176|5172|5171|4940
1749133500000|2025-06-05 14:25:00|5175|5174|5183|5182|5184|5183|5175|5174|4682
1749133800000|2025-06-05 14:30:00|5182|5181|5182|5181|5184|5183|5180|5179|8904
1749134100000|2025-06-05 14:35:00|5181|5180|5190|5189|5194|5193|5176|5175|10039
1749134400000|2025-06-05 14:40:00|5189|5188|5194|5193|5206|5204|5188|5187|9169
1749134700000|2025-06-05 14:45:00|5193|5192|5197|5196|5203|5202|5192|5191|9158
1749135000000|2025-06-05 14:50:00|5198|5197|5195|5194|5198|5197|5190|5189|9534
1749135300000|2025-06-05 14:55:00|5194|5193|5192|5191|5194|5193|5190|5189|5029
1749135600000|2025-06-05 15:00:00|5193|5192|5194|5193|5195|5194|5190|5189|2621
1749135900000|2025-06-05 15:05:00|5193|5192|5191|5190|5194|5193|5189|5188|7218
1749136200000|2025-06-05 15:10:00|5190|5189|5186|5185|5191|5190|5186|5185|6734
1749136500000|2025-06-05 15:15:00|5187|5186|5186|5185|5187|5186|5183|5182|5928
1749136800000|2025-06-05 15:20:00|5185|5184|5182|5181|5185|5184|5179|5178|8288
1749137100000|2025-06-05 15:25:00|5181|5180|5183|5182|5184|5182|5178|5177|7781
1749193200000|2025-06-06 07:00:00|5213|5212|5225|5223|5229|5228|5209|5203|6577
1749193500000|2025-06-06 07:05:00|5223|5221|5204|5202|5223|5221|5204|5202|5624
1749193800000|2025-06-06 07:10:00|5205|5203|5202|5200|5205|5204|5196|5195|4931
1749194100000|2025-06-06 07:15:00|5203|5202|5206|5204|5212|5211|5202|5200|4567
1749194400000|2025-06-06 07:20:00|5205|5203|5201|5200|5206|5205|5200|5198|3927
1749194700000|2025-06-06 07:25:00|5202|5201|5198|5197|5207|5205|5198|5196|5220
1749195000000|2025-06-06 07:30:00|5199|5198|5191|5190|5200|5199|5190|5188|5365
1749195300000|2025-06-06 07:35:00|5192|5191|5193|5192|5194|5193|5189|5188|3234
1749195600000|2025-06-06 07:40:00|5192|5191|5193|5192|5195|5194|5191|5190|3617
1749195900000|2025-06-06 07:45:00|5192|5191|5196|5194|5200|5199|5191|5190|4957
1749196200000|2025-06-06 07:50:00|5195|5195|5203|5202|5204|5203|5195|5195|3046
1749196500000|2025-06-06 07:55:00|5202|5201|5199|5197|5203|5202|5199|5197|4222
1749196800000|2025-06-06 08:00:00|5198|5198|5199|5198|5201|5200|5196|5194|3713
1749197100000|2025-06-06 08:05:00|5200|5199|5198|5197|5200|5199|5196|5195|3255
1749197400000|2025-06-06 08:10:00|5197|5196|5196|5194|5197|5197|5194|5192|2900
1749197700000|2025-06-06 08:15:00|5195|5195|5195|5194|5198|5197|5193|5192|3365
1749198000000|2025-06-06 08:20:00|5194|5193|5190|5189|5195|5193|5188|5187|2384
1749198300000|2025-06-06 08:25:00|5191|5190|5190|5189|5191|5190|5188|5187|3571
1749198600000|2025-06-06 08:30:00|5189|5188|5192|5191|5192|5191|5189|5188|2869
1749198900000|2025-06-06 08:35:00|5193|5192|5191|5190|5196|5195|5187|5186|3433
1749199200000|2025-06-06 08:40:00|5192|5189|5197|5196|5198|5197|5192|5189|3151
1749199500000|2025-06-06 08:45:00|5196|5195|5195|5194|5196|5195|5193|5192|2272
1749199800000|2025-06-06 08:50:00|5194|5193|5195|5194|5197|5195|5194|5193|1952
1749200100000|2025-06-06 08:55:00|5196|5195|5196|5195|5196|5195|5194|5193|3210
1749200400000|2025-06-06 09:00:00|5197|5196|5195|5194|5198|5197|5193|5192|3786
1749200700000|2025-06-06 09:05:00|5194|5193|5193|5192|5196|5195|5190|5189|1832
1749201000000|2025-06-06 09:10:00|5194|5193|5202|5201|5203|5202|5190|5189|2706
1749201300000|2025-06-06 09:15:00|5203|5200|5204|5203|5205|5204|5202|5200|3004
1749201600000|2025-06-06 09:20:00|5205|5204|5200|5198|5205|5204|5199|5197|4196
1749201900000|2025-06-06 09:25:00|5199|5199|5197|5196|5200|5199|5197|5196|1874
1749202200000|2025-06-06 09:30:00|5196|5195|5199|5198|5200|5199|5194|5193|2424
1749202500000|2025-06-06 09:35:00|5198|5197|5203|5202|5203|5202|5198|5197|2702
1749202800000|2025-06-06 09:40:00|5204|5201|5202|5200|5205|5204|5199|5198|1577
1749203100000|2025-06-06 09:45:00|5203|5201|5202|5201|5205|5204|5201|5200|1894
1749203400000|2025-06-06 09:50:00|5201|5200|5207|5206|5207|5206|5200|5199|3878
1749203700000|2025-06-06 09:55:00|5206|5205|5205|5204|5208|5207|5205|5204|4964
1749204000000|2025-06-06 10:00:00|5206|5203|5204|5203|5206|5204|5200|5199|3732
1749204300000|2025-06-06 10:05:00|5203|5202|5203|5202|5205|5204|5202|5201|2618
1749204600000|2025-06-06 10:10:00|5204|5201|5208|5207|5208|5207|5204|5201|1279
1749204900000|2025-06-06 10:15:00|5207|5206|5206|5205|5208|5207|5202|5201|3640
1749205200000|2025-06-06 10:20:00|5207|5206|5207|5206|5208|5207|5206|5205|1576
1749205500000|2025-06-06 10:25:00|5206|5205|5206|5205|5207|5206|5205|5204|2246
1749205800000|2025-06-06 10:30:00|5205|5204|5205|5204|5205|5204|5204|5203|1638
1749206100000|2025-06-06 10:35:00|5206|5205|5205|5204|5207|5206|5205|5204|2738
1749206400000|2025-06-06 10:40:00|5204|5203|5204|5202|5205|5204|5203|5202|3033
1749206700000|2025-06-06 10:45:00|5203|5201|5203|5202|5204|5202|5202|5201|1105
1749207000000|2025-06-06 10:50:00|5204|5203|5204|5203|5205|5204|5203|5202|1851
1749207300000|2025-06-06 10:55:00|5203|5202|5204|5203|5205|5204|5203|5202|1830
1749207600000|2025-06-06 11:00:00|5205|5204|5205|5204|5205|5204|5203|5202|1431
1749207900000|2025-06-06 11:05:00|5204|5203|5205|5204|5206|5205|5204|5203|797
1749208200000|2025-06-06 11:10:00|5204|5203|5206|5205|5208|5207|5203|5202|7160
1749208500000|2025-06-06 11:15:00|5207|5204|5206|5204|5207|5205|5205|5204|1466
1749208800000|2025-06-06 11:20:00|5205|5205|5207|5205|5207|5206|5205|5204|1335
1749209100000|2025-06-06 11:25:00|5206|5206|5206|5205|5207|5206|5204|5203|2237
1749209400000|2025-06-06 11:30:00|5205|5204|5203|5202|5207|5206|5203|5201|1720
1749209700000|2025-06-06 11:35:00|5204|5203|5203|5202|5204|5203|5203|5202|1394
1749210000000|2025-06-06 11:40:00|5204|5203|5202|5201|5204|5203|5201|5200|668
1749210300000|2025-06-06 11:45:00|5201|5200|5200|5199|5201|5200|5198|5197|1902
1749210600000|2025-06-06 11:50:00|5201|5198|5200|5199|5202|5201|5199|5197|2947
1749210900000|2025-06-06 11:55:00|5201|5200|5201|5200|5202|5200|5200|5199|1729
1749211200000|2025-06-06 12:00:00|5200|5199|5201|5200|5202|5200|5198|5197|2116
1749211500000|2025-06-06 12:05:00|5200|5199|5203|5202|5203|5202|5200|5199|2203
1749211800000|2025-06-06 12:10:00|5202|5201|5202|5201|5203|5202|5202|5201|1618
1749212100000|2025-06-06 12:15:00|5203|5202|5204|5203|5205|5204|5202|5201|2132
1749212400000|2025-06-06 12:20:00|5203|5202|5205|5204|5207|5205|5203|5202|2254
1749212700000|2025-06-06 12:25:00|5204|5203|5202|5200|5205|5204|5202|5200|1218
1749213000000|2025-06-06 12:30:00|5201|5198|5205|5204|5213|5211|5201|5198|9491
1749213300000|2025-06-06 12:35:00|5206|5205|5210|5209|5210|5209|5204|5202|1725
1749213600000|2025-06-06 12:40:00|5209|5208|5206|5205|5209|5208|5205|5204|3115
1749213900000|2025-06-06 12:45:00|5207|5206|5205|5204|5210|5208|5205|5204|2260
1749214200000|2025-06-06 12:50:00|5206|5205|5206|5205|5212|5211|5206|5205|2604
1749214500000|2025-06-06 12:55:00|5205|5204|5204|5203|5206|5205|5202|5201|2321
1749214800000|2025-06-06 13:00:00|5203|5202|5205|5204|5205|5204|5199|5197|2954
1749215100000|2025-06-06 13:05:00|5204|5202|5202|5201|5204|5202|5201|5200|3478
1749215400000|2025-06-06 13:10:00|5203|5202|5204|5202|5204|5203|5201|5200|3410
1749215700000|2025-06-06 13:15:00|5203|5203|5206|5205|5206|5205|5202|5201|1919
1749216000000|2025-06-06 13:20:00|5205|5204|5205|5204|5206|5205|5204|5203|2356
1749216300000|2025-06-06 13:25:00|5204|5203|5203|5202|5209|5208|5203|5201|3858
1749216600000|2025-06-06 13:30:00|5201|5200|5218|5217|5222|5221|5198|5197|12361
1749216900000|2025-06-06 13:35:00|5219|5213|5225|5224|5225|5224|5211|5209|10694
1749217200000|2025-06-06 13:40:00|5227|5225|5216|5215|5227|5225|5214|5213|11190
1749217500000|2025-06-06 13:45:00|5217|5216|5220|5219|5221|5220|5213|5212|9767
1749217800000|2025-06-06 13:50:00|5221|5218|5216|5215|5222|5221|5215|5213|5649
1749218100000|2025-06-06 13:55:00|5217|5216|5216|5215|5219|5218|5213|5212|5657
1749218400000|2025-06-06 14:00:00|5215|5214|5208|5207|5215|5214|5205|5204|10127
1749218700000|2025-06-06 14:05:00|5209|5208|5206|5204|5210|5209|5204|5202|4444
1749219000000|2025-06-06 14:10:00|5207|5205|5201|5200|5207|5205|5197|5196|6370
1749219300000|2025-06-06 14:15:00|5200|5199|5196|5195|5202|5201|5192|5191|9494
1749219600000|2025-06-06 14:20:00|5197|5196|5201|5200|5202|5201|5193|5192|5219
1749219900000|2025-06-06 14:25:00|5202|5201|5202|5201|5203|5202|5199|5198|6916
1749220200000|2025-06-06 14:30:00|5201|5200|5201|5200|5204|5203|5200|5199|5433
1749220500000|2025-06-06 14:35:00|5202|5199|5209|5208|5209|5208|5200|5199|3795
1749220800000|2025-06-06 14:40:00|5210|5209|5210|5208|5212|5210|5208|5206|3061
1749221100000|2025-06-06 14:45:00|5209|5207|5210|5209|5210|5209|5206|5205|2942
1749221400000|2025-06-06 14:50:00|5211|5210|5209|5208|5211|5210|5208|5207|3870
1749221700000|2025-06-06 14:55:00|5210|5209|5208|5206|5210|5209|5206|5205|1913
1749222000000|2025-06-06 15:00:00|5207|5207|5209|5208|5211|5210|5205|5204|2813
1749222300000|2025-06-06 15:05:00|5210|5209|5219|5217|5219|5218|5209|5208|6994
1749222600000|2025-06-06 15:10:00|5220|5218|5226|5225|5228|5226|5219|5217|4319
1749222900000|2025-06-06 15:15:00|5225|5224|5215|5214|5225|5224|5215|5214|7818
1749223200000|2025-06-06 15:20:00|5216|5215|5216|5214|5219|5218|5214|5213|7577
1749223500000|2025-06-06 15:25:00|5215|5213|5217|5216|5218|5216|5214|5213|6488
1749452400000|2025-06-09 07:00:00|5214|5210|5238|5235|5238|5237|5214|5210|5761
1749452700000|2025-06-09 07:05:00|5239|5236|5239|5238|5244|5243|5237|5235|5400
1749453000000|2025-06-09 07:10:00|5238|5237|5241|5240|5241|5240|5236|5235|5798
1749453300000|2025-06-09 07:15:00|5238|5237|5231|5229|5238|5237|5229|5227|5129
1749453600000|2025-06-09 07:20:00|5230|5230|5235|5234|5237|5235|5228|5226|4239
1749453900000|2025-06-09 07:25:00|5234|5233|5232|5230|5237|5235|5231|5230|2417
1749454200000|2025-06-09 07:30:00|5231|5231|5230|5229|5235|5233|5230|5229|3280
1749454500000|2025-06-09 07:35:00|5231|5230|5233|5232|5234|5233|5228|5227|4124
1749454800000|2025-06-09 07:40:00|5232|5231|5235|5233|5235|5234|5231|5230|3376
1749455100000|2025-06-09 07:45:00|5234|5232|5234|5233|5237|5236|5234|5232|3789
1749455400000|2025-06-09 07:50:00|5235|5234|5235|5234|5238|5237|5234|5232|2386
1749455700000|2025-06-09 07:55:00|5234|5233|5235|5234|5236|5235|5232|5231|2326
1749456000000|2025-06-09 08:00:00|5236|5235|5235|5233|5237|5235|5229|5227|3842
1749456300000|2025-06-09 08:05:00|5234|5234|5235|5233|5237|5236|5233|5231|4196
1749456600000|2025-06-09 08:10:00|5234|5234|5234|5233|5235|5234|5232|5231|2485
1749456900000|2025-06-09 08:15:00|5236|5235|5235|5233|5238|5236|5234|5233|3471
1749457200000|2025-06-09 08:20:00|5234|5234|5233|5232|5234|5234|5230|5229|3393
1749457500000|2025-06-09 08:25:00|5232|5231|5231|5230|5234|5232|5231|5230|2720
1749457800000|2025-06-09 08:30:00|5230|5229|5231|5230|5231|5230|5229|5228|2041
1749458100000|2025-06-09 08:35:00|5232|5231|5234|5233|5235|5234|5231|5230|2232
1749458400000|2025-06-09 08:40:00|5235|5234|5237|5236|5238|5237|5234|5233|2095
1749458700000|2025-06-09 08:45:00|5236|5235|5235|5234|5237|5236|5234|5233|2721
1749459000000|2025-06-09 08:50:00|5234|5233|5239|5237|5239|5237|5233|5232|3405
1749459300000|2025-06-09 08:55:00|5238|5238|5239|5238|5239|5238|5237|5236|2981
1749459600000|2025-06-09 09:00:00|5240|5237|5238|5237|5240|5238|5237|5236|2988
1749459900000|2025-06-09 09:05:00|5237|5236|5232|5230|5240|5239|5231|5230|3953
1749460200000|2025-06-09 09:10:00|5233|5231|5229|5228|5233|5232|5228|5227|2914
1749460500000|2025-06-09 09:15:00|5228|5227|5227|5225|5229|5228|5226|5225|2532
1749460800000|2025-06-09 09:20:00|5226|5226|5225|5224|5227|5226|5221|5220|3275
1749461100000|2025-06-09 09:25:00|5224|5223|5227|5226|5229|5228|5224|5223|3507
1749461400000|2025-06-09 09:30:00|5226|5225|5228|5227|5228|5227|5226|5225|2808
1749461700000|2025-06-09 09:35:00|5229|5228|5224|5223|5229|5228|5223|5222|1664
1749462000000|2025-06-09 09:40:00|5223|5222|5222|5221|5225|5224|5221|5220|1904
1749462300000|2025-06-09 09:45:00|5223|5222|5228|5227|5228|5227|5223|5222|2875
1749462600000|2025-06-09 09:50:00|5229|5228|5233|5232|5234|5233|5229|5228|2943
1749462900000|2025-06-09 09:55:00|5232|5231|5230|5228|5232|5232|5228|5227|3401
1749463200000|2025-06-09 10:00:00|5229|5227|5232|5231|5232|5231|5227|5225|2400
1749463500000|2025-06-09 10:05:00|5231|5230|5231|5230|5232|5231|5229|5227|1212
1749463800000|2025-06-09 10:10:00|5232|5231|5231|5230|5233|5232|5230|5229|3244
1749464100000|2025-06-09 10:15:00|5232|5231|5232|5230|5233|5232|5230|5229|1743
1749464400000|2025-06-09 10:20:00|5233|5231|5233|5232|5233|5232|5232|5230|1935
1749464700000|2025-06-09 10:25:00|5234|5233|5233|5232|5234|5233|5232|5231|1812
1749465000000|2025-06-09 10:30:00|5232|5231|5236|5234|5236|5235|5232|5231|1547
1749465300000|2025-06-09 10:35:00|5235|5235|5236|5235|5236|5235|5235|5234|723
1749465600000|2025-06-09 10:40:00|5235|5234|5235|5233|5236|5235|5233|5232|2736
1749465900000|2025-06-09 10:45:00|5234|5234|5232|5231|5235|5234|5232|5231|1700
1749466200000|2025-06-09 10:50:00|5231|5230|5232|5231|5233|5232|5231|5230|1079
1749466500000|2025-06-09 10:55:00|5231|5230|5233|5232|5233|5232|5231|5230|1345
1749466800000|2025-06-09 11:00:00|5232|5231|5230|5229|5233|5232|5230|5229|1868
1749467100000|2025-06-09 11:05:00|5231|5230|5232|5231|5233|5232|5230|5229|1679
1749467400000|2025-06-09 11:10:00|5231|5230|5230|5229|5231|5231|5230|5229|792
1749467700000|2025-06-09 11:15:00|5231|5230|5234|5233|5240|5238|5229|5228|7663
1749468000000|2025-06-09 11:20:00|5235|5234|5236|5235|5238|5237|5234|5233|2445
1749468300000|2025-06-09 11:25:00|5237|5236|5237|5236|5239|5238|5236|5235|2391
1749468600000|2025-06-09 11:30:00|5238|5235|5237|5236|5239|5237|5236|5235|4348
1749468900000|2025-06-09 11:35:00|5236|5235|5239|5238|5239|5238|5236|5235|3247
1749469200000|2025-06-09 11:40:00|5240|5239|5242|5241|5244|5243|5240|5239|1973
1749469500000|2025-06-09 11:45:00|5241|5240|5240|5239|5242|5241|5239|5238|4359
1749469800000|2025-06-09 11:50:00|5241|5240|5235|5234|5241|5240|5235|5234|2891
1749470100000|2025-06-09 11:55:00|5234|5233|5233|5231|5236|5235|5233|5231|3645
1749470400000|2025-06-09 12:00:00|5232|5230|5224|5223|5232|5230|5224|5223|2974
1749470700000|2025-06-09 12:05:00|5225|5224|5225|5224|5225|5224|5222|5221|1664
1749471000000|2025-06-09 12:10:00|5226|5225|5225|5224|5227|5226|5224|5222|1243
1749471300000|2025-06-09 12:15:00|5226|5225|5228|5227|5228|5227|5225|5224|2507
1749471600000|2025-06-09 12:20:00|5227|5226|5228|5227|5228|5227|5226|5225|1897
1749471900000|2025-06-09 12:25:00|5229|5228|5230|5229|5231|5230|5228|5227|2369
1749472200000|2025-06-09 12:30:00|5231|5230|5231|5230|5232|5231|5230|5229|2099
1749472500000|2025-06-09 12:35:00|5230|5229|5232|5231|5233|5232|5230|5229|1145
1749472800000|2025-06-09 12:40:00|5233|5232|5232|5231|5233|5232|5231|5230|2600
1749473100000|2025-06-09 12:45:00|5231|5230|5233|5231|5234|5232|5231|5229|2614
1749473400000|2025-06-09 12:50:00|5232|5230|5231|5229|5232|5231|5230|5229|1398
1749473700000|2025-06-09 12:55:00|5230|5228|5228|5227|5230|5228|5226|5225|1906
1749474000000|2025-06-09 13:00:00|5227|5226|5229|5228|5230|5229|5226|5225|3811
1749474300000|2025-06-09 13:05:00|5230|5227|5233|5232|5233|5232|5229|5227|2557
1749474600000|2025-06-09 13:10:00|5234|5231|5231|5230|5234|5231|5230|5229|1999
1749474900000|2025-06-09 13:15:00|5230|5229|5226|5224|5231|5230|5226|5224|3980
1749475200000|2025-06-09 13:20:00|5225|5225|5226|5225|5227|5226|5225|5224|2418
1749475500000|2025-06-09 13:25:00|5227|5224|5223|5221|5227|5225|5223|5221|2617
1749475800000|2025-06-09 13:30:00|5222|5220|5202|5201|5225|5224|5201|5200|15922
1749476100000|2025-06-09 13:35:00|5201|5200|5210|5209|5213|5212|5197|5195|9344
1749476400000|2025-06-09 13:40:00|5211|5210|5217|5215|5218|5217|5210|5209|6986
1749476700000|2025-06-09 13:45:00|5216|5216|5216|5214|5221|5219|5213|5212|7995
1749477000000|2025-06-09 13:50:00|5217|5215|5216|5215|5218|5217|5211|5209|8330
1749477300000|2025-06-09 13:55:00|5217|5214|5215|5213|5218|5217|5213|5211|5474
1749477600000|2025-06-09 14:00:00|5214|5212|5221|5219|5221|5220|5213|5212|7386
1749477900000|2025-06-09 14:05:00|5220|5220|5221|5219|5224|5223|5219|5218|4155
1749478200000|2025-06-09 14:10:00|5220|5220|5225|5224|5229|5227|5220|5220|2477
1749478500000|2025-06-09 14:15:00|5224|5223|5225|5224|5231|5229|5224|5223|5997
1749478800000|2025-06-09 14:20:00|5226|5225|5227|5226|5228|5227|5222|5221|3218
1749479100000|2025-06-09 14:25:00|5228|5225|5230|5229|5233|5232|5226|5225|3618
1749479400000|2025-06-09 14:30:00|5231|5230|5231|5230|5234|5233|5229|5227|7159
1749479700000|2025-06-09 14:35:00|5230|5229|5232|5230|5234|5233|5228|5227|4820
1749480000000|2025-06-09 14:40:00|5231|5231|5232|5231|5236|5234|5230|5228|5711
1749480300000|2025-06-09 14:45:00|5233|5232|5228|5227|5233|5232|5228|5227|6545
1749480600000|2025-06-09 14:50:00|5227|5226|5227|5226|5230|5229|5227|5226|3869
1749480900000|2025-06-09 14:55:00|5228|5227|5229|5228|5229|5228|5227|5226|3393
1749481200000|2025-06-09 15:00:00|5230|5229|5228|5227|5231|5230|5226|5225|5368
1749481500000|2025-06-09 15:05:00|5229|5228|5229|5227|5230|5229|5228|5227|5465
1749481800000|2025-06-09 15:10:00|5228|5226|5231|5229|5232|5231|5227|5226|7894
1749482100000|2025-06-09 15:15:00|5230|5230|5232|5231|5233|5232|5228|5227|7358
1749482400000|2025-06-09 15:20:00|5233|5232|5236|5235|5237|5235|5233|5232|5975
1749482700000|2025-06-09 15:25:00|5237|5236|5236|5234|5238|5236|5234|5233|5642
1749538800000|2025-06-10 07:00:00|5256|5254|5295|5294|5299|5298|5256|5254|8825
1749539100000|2025-06-10 07:05:00|5294|5293|5313|5311|5317|5316|5288|5286|8471
1749539400000|2025-06-10 07:10:00|5312|5314|5310|5309|5325|5323|5307|5305|11106
1749539700000|2025-06-10 07:15:00|5309|5308|5319|5318|5320|5318|5304|5303|9670
1749540000000|2025-06-10 07:20:00|5318|5317|5308|5307|5318|5317|5306|5305|7003
1749540300000|2025-06-10 07:25:00|5307|5306|5307|5306|5310|5308|5305|5304|4770
1749540600000|2025-06-10 07:30:00|5305|5304|5304|5302|5307|5306|5301|5300|6555
1749540900000|2025-06-10 07:35:00|5303|5301|5302|5301|5304|5302|5299|5297|7221
1749541200000|2025-06-10 07:40:00|5303|5302|5309|5308|5312|5311|5303|5302|5080
1749541500000|2025-06-10 07:45:00|5307|5306|5313|5312|5313|5312|5302|5301|9767
1749541800000|2025-06-10 07:50:00|5314|5311|5304|5303|5319|5317|5304|5303|10407
1749542100000|2025-06-10 07:55:00|5306|5304|5308|5307|5311|5310|5305|5304|6185
1749542400000|2025-06-10 08:00:00|5307|5306|5301|5300|5309|5308|5301|5300|3550
1749542700000|2025-06-10 08:05:00|5300|5299|5299|5298|5302|5301|5297|5296|6253
1749543000000|2025-06-10 08:10:00|5298|5297|5288|5287|5299|5298|5286|5285|5343
1749543300000|2025-06-10 08:15:00|5287|5286|5293|5292|5296|5295|5286|5285|5919
1749543600000|2025-06-10 08:20:00|5294|5293|5291|5290|5297|5295|5290|5289|3965
1749543900000|2025-06-10 08:25:00|5292|5291|5290|5288|5294|5293|5288|5287|1823
1749544200000|2025-06-10 08:30:00|5289|5289|5293|5292|5297|5296|5289|5288|5705
1749544500000|2025-06-10 08:35:00|5292|5291|5294|5293|5298|5297|5292|5291|5634
1749544800000|2025-06-10 08:40:00|5296|5294|5291|5290|5296|5295|5290|5289|7039
1749545100000|2025-06-10 08:45:00|5292|5291|5291|5290|5292|5291|5288|5287|6197
1749545400000|2025-06-10 08:50:00|5290|5289|5285|5284|5291|5290|5284|5283|3922
1749545700000|2025-06-10 08:55:00|5286|5285|5289|5288|5289|5288|5284|5283|4141
1749546000000|2025-06-10 09:00:00|5288|5287|5288|5287|5289|5288|5284|5283|5242
1749546300000|2025-06-10 09:05:00|5287|5286|5283|5282|5287|5286|5282|5280|4117
1749546600000|2025-06-10 09:10:00|5282|5281|5282|5281|5283|5282|5280|5279|2831
1749546900000|2025-06-10 09:15:00|5281|5280|5277|5276|5282|5281|5275|5274|6139
1749547200000|2025-06-10 09:20:00|5276|5275|5277|5275|5278|5277|5273|5272|4064
1749547500000|2025-06-10 09:25:00|5276|5276|5276|5275|5278|5277|5275|5274|3403
1749547800000|2025-06-10 09:30:00|5277|5276|5279|5278|5282|5280|5277|5276|3064
1749548100000|2025-06-10 09:35:00|5280|5279|5280|5279|5281|5280|5279|5278|1873
1749548400000|2025-06-10 09:40:00|5281|5278|5280|5279|5282|5281|5280|5278|2475
1749548700000|2025-06-10 09:45:00|5282|5281|5278|5277|5282|5281|5277|5275|1786
1749549000000|2025-06-10 09:50:00|5279|5278|5275|5274|5279|5278|5275|5274|2165
1749549300000|2025-06-10 09:55:00|5274|5273|5275|5273|5276|5275|5274|5272|4926
1749549600000|2025-06-10 10:00:00|5276|5274|5274|5273|5278|5277|5272|5271|3337
1749549900000|2025-06-10 10:05:00|5273|5272|5273|5272|5273|5272|5270|5269|5339
1749550200000|2025-06-10 10:10:00|5274|5271|5271|5270|5274|5272|5271|5270|1464
1749550500000|2025-06-10 10:15:00|5270|5269|5274|5273|5274|5273|5270|5269|2570
1749550800000|2025-06-10 10:20:00|5275|5274|5276|5275|5277|5276|5273|5272|2905
1749551100000|2025-06-10 10:25:00|5277|5276|5276|5274|5278|5277|5274|5273|2870
1749551400000|2025-06-10 10:30:00|5275|5275|5274|5273|5277|5276|5273|5272|2390
1749551700000|2025-06-10 10:35:00|5275|5274|5273|5272|5275|5274|5270|5269|3301
1749552000000|2025-06-10 10:40:00|5274|5273|5272|5271|5275|5274|5272|5271|2807
1749552300000|2025-06-10 10:45:00|5273|5272|5275|5274|5275|5274|5270|5269|4341
1749552600000|2025-06-10 10:50:00|5276|5275|5272|5270|5276|5275|5271|5270|5128
1749552900000|2025-06-10 10:55:00|5273|5271|5276|5274|5277|5276|5272|5271|5056
1749553200000|2025-06-10 11:00:00|5277|5275|5279|5277|5282|5281|5275|5274|4279
1749553500000|2025-06-10 11:05:00|5278|5278|5274|5273|5282|5280|5274|5273|5073
1749553800000|2025-06-10 11:10:00|5273|5272|5270|5269|5273|5272|5269|5268|4138
1749554100000|2025-06-10 11:15:00|5271|5270|5280|5278|5280|5279|5271|5270|5273
1749554400000|2025-06-10 11:20:00|5281|5279|5280|5279|5283|5282|5279|5278|1408
1749554700000|2025-06-10 11:25:00|5278|5277|5281|5280|5283|5282|5278|5277|3500
1749555000000|2025-06-10 11:30:00|5282|5281|5286|5284|5287|5285|5280|5279|3012
1749555300000|2025-06-10 11:35:00|5285|5282|5277|5276|5285|5282|5277|5276|3030
1749555600000|2025-06-10 11:40:00|5278|5277|5278|5277|5280|5279|5277|5276|1528
1749555900000|2025-06-10 11:45:00|5279|5276|5284|5283|5284|5283|5277|5276|1675
1749556200000|2025-06-10 11:50:00|5283|5282|5289|5288|5292|5291|5283|5282|9220
1749556500000|2025-06-10 11:55:00|5288|5287|5290|5289|5292|5290|5287|5285|2124
1749556800000|2025-06-10 12:00:00|5291|5290|5295|5294|5296|5295|5287|5286|2900
1749557100000|2025-06-10 12:05:00|5294|5293|5295|5294|5298|5297|5294|5293|2116
1749557400000|2025-06-10 12:10:00|5294|5293|5298|5297|5298|5297|5294|5293|2447
1749557700000|2025-06-10 12:15:00|5297|5296|5301|5300|5302|5301|5297|5296|2640
1749558000000|2025-06-10 12:20:00|5300|5299|5304|5303|5306|5305|5299|5298|2432
1749558300000|2025-06-10 12:25:00|5305|5304|5303|5301|5305|5304|5300|5299|2592
1749558600000|2025-06-10 12:30:00|5302|5302|5308|5307|5309|5308|5302|5301|5119
1749558900000|2025-06-10 12:35:00|5309|5308|5304|5303|5309|5308|5302|5300|3346
1749559200000|2025-06-10 12:40:00|5303|5302|5303|5302|5305|5304|5299|5298|3958
1749559500000|2025-06-10 12:45:00|5302|5301|5303|5302|5304|5303|5300|5299|2454
1749559800000|2025-06-10 12:50:00|5302|5301|5299|5298|5302|5301|5299|5298|3009
1749560100000|2025-06-10 12:55:00|5298|5297|5295|5294|5299|5298|5294|5293|3098
1749560400000|2025-06-10 13:00:00|5296|5295|5296|5295|5298|5297|5294|5293|4217
1749560700000|2025-06-10 13:05:00|5297|5296|5299|5297|5300|5299|5295|5294|4752
1749561000000|2025-06-10 13:10:00|5298|5296|5301|5299|5301|5300|5296|5295|2586
1749561300000|2025-06-10 13:15:00|5300|5300|5301|5300|5301|5300|5300|5299|4047
1749561600000|2025-06-10 13:20:00|5300|5299|5298|5297|5301|5300|5297|5296|2672
1749561900000|2025-06-10 13:25:00|5297|5296|5302|5301|5302|5301|5296|5295|2475
1749562200000|2025-06-10 13:30:00|5300|5299|5306|5304|5307|5306|5295|5294|10203
1749562500000|2025-06-10 13:35:00|5304|5303|5305|5304|5307|5306|5301|5300|6784
1749562800000|2025-06-10 13:40:00|5306|5305|5309|5308|5313|5312|5306|5305|8478
1749563100000|2025-06-10 13:45:00|5308|5307|5315|5314|5316|5315|5305|5304|7151
1749563400000|2025-06-10 13:50:00|5316|5316|5318|5317|5318|5317|5311|5310|6861
1749563700000|2025-06-10 13:55:00|5317|5316|5316|5315|5322|5321|5314|5312|6418
1749564000000|2025-06-10 14:00:00|5315|5314|5321|5320|5322|5321|5315|5314|12690
1749564300000|2025-06-10 14:05:00|5319|5318|5320|5319|5325|5324|5317|5316|8046
1749564600000|2025-06-10 14:10:00|5319|5318|5319|5317|5322|5321|5316|5315|7360
1749564900000|2025-06-10 14:15:00|5318|5318|5320|5318|5325|5324|5317|5316|8462
1749565200000|2025-06-10 14:20:00|5319|5317|5323|5321|5325|5323|5317|5316|7683
1749565500000|2025-06-10 14:25:00|5324|5322|5328|5327|5329|5328|5323|5322|10598
1749565800000|2025-06-10 14:30:00|5327|5326|5329|5328|5331|5330|5327|5325|10956
1749566100000|2025-06-10 14:35:00|5328|5327|5331|5330|5334|5333|5328|5327|13741
1749566400000|2025-06-10 14:40:00|5330|5329|5328|5327|5335|5334|5328|5327|7583
1749566700000|2025-06-10 14:45:00|5329|5328|5330|5329|5331|5330|5326|5325|8732
1749567000000|2025-06-10 14:50:00|5329|5328|5328|5327|5330|5329|5323|5322|7086
1749567300000|2025-06-10 14:55:00|5329|5328|5331|5330|5331|5330|5325|5324|9136
1749567600000|2025-06-10 15:00:00|5332|5331|5342|5341|5344|5343|5331|5331|11748
1749567900000|2025-06-10 15:05:00|5341|5340|5345|5344|5345|5344|5339|5337|7456
1749568200000|2025-06-10 15:10:00|5344|5343|5344|5343|5353|5352|5344|5343|7340
1749568500000|2025-06-10 15:15:00|5345|5344|5355|5354|5355|5354|5345|5344|8581
1749568800000|2025-06-10 15:20:00|5354|5353|5355|5353|5357|5356|5351|5350|7473
1749569100000|2025-06-10 15:25:00|5354|5352|5350|5349|5355|5354|5348|5347|7088
1749625200000|2025-06-11 07:00:00|5312|5310|5346|5345|5355|5353|5308|5307|11324
1749625500000|2025-06-11 07:05:00|5347|5344|5349|5347|5352|5350|5337|5335|3519
1749625800000|2025-06-11 07:10:00|5350|5348|5343|5341|5350|5349|5340|5338|6621
1749626100000|2025-06-11 07:15:00|5344|5342|5353|5352|5353|5352|5340|5338|3954
1749626400000|2025-06-11 07:20:00|5354|5353|5356|5355|5359|5357|5349|5348|5732
1749626700000|2025-06-11 07:25:00|5357|5356|5351|5350|5357|5356|5351|5350|7254
1749627000000|2025-06-11 07:30:00|5352|5351|5354|5352|5355|5354|5350|5349|4701
1749627300000|2025-06-11 07:35:00|5355|5353|5360|5359|5361|5360|5355|5353|4368
1749627600000|2025-06-11 07:40:00|5359|5358|5353|5352|5362|5361|5353|5352|5268
1749627900000|2025-06-11 07:45:00|5352|5351|5351|5349|5353|5351|5349|5348|6298
1749628200000|2025-06-11 07:50:00|5350|5350|5353|5352|5356|5355|5350|5349|6231
1749628500000|2025-06-11 07:55:00|5352|5351|5350|5348|5353|5352|5350|5348|3748
1749628800000|2025-06-11 08:00:00|5349|5347|5347|5346|5349|5347|5343|5342|4262
1749629100000|2025-06-11 08:05:00|5345|5344|5343|5341|5347|5345|5341|5340|3705
1749629400000|2025-06-11 08:10:00|5342|5342|5344|5343|5346|5345|5341|5340|3283
1749629700000|2025-06-11 08:15:00|5345|5344|5345|5344|5347|5346|5343|5342|6033
1749630000000|2025-06-11 08:20:00|5346|5345|5346|5345|5347|5346|5344|5343|4081
1749630300000|2025-06-11 08:25:00|5347|5346|5349|5347|5349|5348|5345|5344|2993
1749630600000|2025-06-11 08:30:00|5348|5348|5353|5352|5354|5353|5348|5347|4424
1749630900000|2025-06-11 08:35:00|5354|5353|5356|5355|5356|5355|5351|5349|4063
1749631200000|2025-06-11 08:40:00|5355|5354|5350|5349|5356|5354|5350|5349|3275
1749631500000|2025-06-11 08:45:00|5351|5350|5353|5352|5353|5352|5350|5349|3076
1749631800000|2025-06-11 08:50:00|5354|5353|5357|5355|5358|5356|5353|5352|3537
1749632100000|2025-06-11 08:55:00|5356|5356|5361|5360|5364|5362|5354|5353|6321
1749632400000|2025-06-11 09:00:00|5362|5359|5350|5349|5365|5363|5340|5339|13209
1749632700000|2025-06-11 09:05:00|5351|5350|5346|5344|5354|5353|5345|5344|8537
1749633000000|2025-06-11 09:10:00|5347|5345|5343|5342|5348|5347|5341|5340|3448
1749633300000|2025-06-11 09:15:00|5342|5341|5351|5349|5353|5352|5341|5340|5135
1749633600000|2025-06-11 09:20:00|5352|5350|5362|5361|5362|5361|5352|5349|2008
1749633900000|2025-06-11 09:25:00|5361|5360|5364|5363|5365|5364|5361|5360|2936
1749634200000|2025-06-11 09:30:00|5365|5362|5362|5361|5365|5362|5359|5358|2379
1749634500000|2025-06-11 09:35:00|5361|5360|5361|5360|5362|5361|5360|5359|2390
1749634800000|2025-06-11 09:40:00|5362|5361|5357|5356|5362|5361|5357|5356|2580
1749635100000|2025-06-11 09:45:00|5356|5355|5361|5360|5361|5360|5356|5355|3498
1749635400000|2025-06-11 09:50:00|5362|5361|5367|5366|5367|5366|5360|5359|4559
1749635700000|2025-06-11 09:55:00|5364|5363|5365|5364|5367|5366|5364|5363|4280
1749636000000|2025-06-11 10:00:00|5364|5363|5366|5365|5368|5367|5363|5362|3907
1749636300000|2025-06-11 10:05:00|5367|5366|5364|5363|5369|5368|5364|5363|2373
1749636600000|2025-06-11 10:10:00|5365|5364|5366|5365|5366|5365|5364|5363|3265
1749636900000|2025-06-11 10:15:00|5365|5364|5364|5362|5365|5364|5363|5362|3224
1749637200000|2025-06-11 10:20:00|5365|5363|5373|5371|5373|5371|5365|5363|4059
1749637500000|2025-06-11 10:25:00|5371|5370|5373|5372|5374|5373|5371|5370|1486
1749637800000|2025-06-11 10:30:00|5372|5371|5373|5372|5373|5372|5370|5368|2792
1749638100000|2025-06-11 10:35:00|5374|5373|5370|5369|5374|5373|5369|5368|2850
1749638400000|2025-06-11 10:40:00|5371|5370|5369|5368|5372|5371|5362|5360|6550
1749638700000|2025-06-11 10:45:00|5368|5367|5366|5365|5370|5369|5363|5362|3750
1749639000000|2025-06-11 10:50:00|5367|5364|5365|5363|5367|5366|5363|5362|3668
1749639300000|2025-06-11 10:55:00|5364|5362|5361|5360|5364|5363|5361|5360|2688
1749639600000|2025-06-11 11:00:00|5360|5359|5358|5357|5360|5359|5357|5355|2752
1749639900000|2025-06-11 11:05:00|5359|5358|5358|5357|5360|5358|5357|5356|4368
1749640200000|2025-06-11 11:10:00|5357|5356|5358|5357|5359|5358|5357|5356|1915
1749640500000|2025-06-11 11:15:00|5357|5356|5355|5354|5358|5356|5353|5352|5135
1749640800000|2025-06-11 11:20:00|5354|5353|5355|5354|5356|5355|5354|5353|2777
1749641100000|2025-06-11 11:25:00|5354|5353|5354|5353|5354|5353|5351|5350|2872
1749641400000|2025-06-11 11:30:00|5353|5352|5347|5346|5353|5352|5347|5346|4739
1749641700000|2025-06-11 11:35:00|5346|5345|5345|5344|5346|5345|5341|5340|2131
1749642000000|2025-06-11 11:40:00|5346|5345|5346|5345|5347|5346|5345|5344|2498
1749642300000|2025-06-11 11:45:00|5347|5346|5350|5349|5351|5350|5345|5344|3231
1749642600000|2025-06-11 11:50:00|5351|5350|5350|5349|5352|5351|5349|5348|3419
1749642900000|2025-06-11 11:55:00|5351|5350|5346|5345|5351|5350|5341|5340|3441
1749643200000|2025-06-11 12:00:00|5345|5344|5356|5354|5360|5357|5334|5332|21107
1749643500000|2025-06-11 12:05:00|5355|5353|5356|5355|5359|5357|5348|5347|8448
1749643800000|2025-06-11 12:10:00|5357|5356|5357|5356|5358|5357|5355|5354|6603
1749644100000|2025-06-11 12:15:00|5358|5355|5362|5360|5362|5361|5356|5355|4098
1749644400000|2025-06-11 12:20:00|5363|5361|5364|5363|5366|5365|5361|5360|4504
1749644700000|2025-06-11 12:25:00|5365|5362|5365|5363|5366|5365|5364|5362|3276
1749645000000|2025-06-11 12:30:00|5366|5364|5368|5367|5374|5371|5365|5363|11714
1749645300000|2025-06-11 12:35:00|5369|5366|5369|5368|5370|5369|5365|5364|4157
1749645600000|2025-06-11 12:40:00|5370|5369|5374|5373|5375|5374|5369|5368|4024
1749645900000|2025-06-11 12:45:00|5373|5372|5380|5378|5382|5381|5373|5372|5840
1749646200000|2025-06-11 12:50:00|5379|5379|5387|5386|5388|5387|5378|5377|8257
1749646500000|2025-06-11 12:55:00|5389|5388|5384|5383|5390|5389|5383|5382|5797
1749646800000|2025-06-11 13:00:00|5385|5384|5386|5384|5389|5388|5384|5383|7149
1749647100000|2025-06-11 13:05:00|5387|5385|5386|5385|5387|5386|5379|5378|6446
1749647400000|2025-06-11 13:10:00|5385|5384|5386|5385|5387|5386|5382|5381|6092
1749647700000|2025-06-11 13:15:00|5385|5384|5383|5382|5385|5384|5380|5379|3976
1749648000000|2025-06-11 13:20:00|5382|5381|5382|5381|5384|5383|5379|5378|3149
1749648300000|2025-06-11 13:25:00|5381|5380|5377|5376|5384|5383|5377|5376|8206
1749648600000|2025-06-11 13:30:00|5376|5375|5366|5365|5376|5375|5356|5355|17437
1749648900000|2025-06-11 13:35:00|5367|5366|5363|5362|5368|5367|5354|5353|23444
1749649200000|2025-06-11 13:40:00|5362|5361|5370|5369|5371|5370|5362|5361|10405
1749649500000|2025-06-11 13:45:00|5369|5368|5373|5372|5376|5375|5368|5367|8332
1749649800000|2025-06-11 13:50:00|5371|5369|5377|5375|5378|5377|5368|5367|10171
1749650100000|2025-06-11 13:55:00|5376|5376|5381|5380|5384|5383|5376|5375|5958
1749650400000|2025-06-11 14:00:00|5382|5381|5384|5383|5387|5386|5378|5377|8133
1749650700000|2025-06-11 14:05:00|5385|5384|5386|5385|5388|5387|5381|5380|8630
1749651000000|2025-06-11 14:10:00|5387|5386|5383|5382|5388|5387|5382|5380|7768
1749651300000|2025-06-11 14:15:00|5384|5383|5385|5383|5387|5385|5381|5380|5465
1749651600000|2025-06-11 14:20:00|5384|5384|5379|5378|5386|5384|5379|5378|3990
1749651900000|2025-06-11 14:25:00|5380|5377|5376|5375|5380|5377|5374|5373|7477
1749652200000|2025-06-11 14:30:00|5379|5377|5383|5382|5384|5383|5377|5376|6879
1749652500000|2025-06-11 14:35:00|5382|5381|5382|5380|5384|5383|5381|5380|4730
1749652800000|2025-06-11 14:40:00|5381|5381|5381|5380|5382|5381|5380|5379|4487
1749653100000|2025-06-11 14:45:00|5380|5379|5374|5373|5381|5380|5374|5373|3373
1749653400000|2025-06-11 14:50:00|5375|5372|5367|5366|5375|5374|5366|5365|5027
1749653700000|2025-06-11 14:55:00|5368|5367|5364|5363|5372|5371|5364|5363|4067
1749654000000|2025-06-11 15:00:00|5363|5362|5366|5365|5366|5365|5361|5359|12601
1749654300000|2025-06-11 15:05:00|5365|5364|5363|5362|5369|5368|5353|5352|14491
1749654600000|2025-06-11 15:10:00|5362|5361|5361|5359|5364|5363|5358|5357|5458
1749654900000|2025-06-11 15:15:00|5362|5360|5359|5358|5364|5363|5356|5355|12278
1749655200000|2025-06-11 15:20:00|5358|5357|5361|5360|5362|5361|5356|5355|7150
1749655500000|2025-06-11 15:25:00|5360|5359|5355|5354|5360|5359|5354|5353|7511
1749711600000|2025-06-12 07:00:00|5405|5402|5440|5439|5455|5454|5403|5400|12077
1749711900000|2025-06-12 07:05:00|5443|5441|5433|5431|5444|5443|5427|5425|9208
1749712200000|2025-06-12 07:10:00|5435|5432|5444|5442|5444|5442|5434|5431|10072
1749712500000|2025-06-12 07:15:00|5445|5444|5447|5446|5460|5459|5445|5443|8585
1749712800000|2025-06-12 07:20:00|5448|5447|5460|5459|5465|5464|5447|5446|9846
1749713100000|2025-06-12 07:25:00|5461|5460|5469|5468|5472|5471|5455|5453|12175
1749713400000|2025-06-12 07:30:00|5470|5469|5471|5470|5474|5472|5461|5460|13191
1749713700000|2025-06-12 07:35:00|5470|5469|5467|5465|5472|5471|5460|5458|7273
1749714000000|2025-06-12 07:40:00|5466|5466|5456|5455|5467|5466|5456|5455|6393
1749714300000|2025-06-12 07:45:00|5455|5454|5455|5454|5456|5455|5442|5441|20198
1749714600000|2025-06-12 07:50:00|5456|5455|5454|5452|5460|5458|5449|5448|13555
1749714900000|2025-06-12 07:55:00|5453|5451|5450|5449|5456|5455|5450|5449|12410
1749715200000|2025-06-12 08:00:00|5451|5450|5460|5459|5461|5460|5451|5450|13604
1749715500000|2025-06-12 08:05:00|5459|5458|5463|5462|5468|5467|5458|5457|9561
1749715800000|2025-06-12 08:10:00|5462|5460|5468|5467|5471|5469|5459|5458|10718
1749716100000|2025-06-12 08:15:00|5467|5466|5472|5471|5473|5472|5466|5465|8258
1749716400000|2025-06-12 08:20:00|5473|5470|5472|5471|5475|5474|5468|5467|5579
1749716700000|2025-06-12 08:25:00|5473|5472|5472|5471|5478|5477|5471|5470|8171
1749717000000|2025-06-12 08:30:00|5471|5470|5481|5480|5483|5481|5471|5470|7456
1749717300000|2025-06-12 08:35:00|5480|5479|5480|5479|5484|5482|5475|5474|7302
1749717600000|2025-06-12 08:40:00|5481|5480|5473|5472|5482|5480|5473|5472|4291
1749717900000|2025-06-12 08:45:00|5472|5471|5471|5469|5480|5479|5466|5464|8230
1749718200000|2025-06-12 08:50:00|5470|5470|5473|5472|5475|5474|5469|5468|8313
1749718500000|2025-06-12 08:55:00|5474|5473|5474|5473|5475|5474|5471|5470|6145
1749718800000|2025-06-12 09:00:00|5475|5474|5482|5481|5482|5481|5474|5473|6148
1749719100000|2025-06-12 09:05:00|5483|5482|5485|5484|5485|5484|5479|5478|7487
1749719400000|2025-06-12 09:10:00|5484|5483|5480|5478|5485|5484|5478|5477|5375
1749719700000|2025-06-12 09:15:00|5481|5479|5479|5478|5484|5483|5478|5477|3743
1749720000000|2025-06-12 09:20:00|5480|5479|5479|5478|5483|5482|5478|5477|5305
1749720300000|2025-06-12 09:25:00|5480|5479|5473|5472|5480|5479|5473|5472|6240
1749720600000|2025-06-12 09:30:00|5472|5471|5457|5455|5473|5472|5455|5454|9749
1749720900000|2025-06-12 09:35:00|5456|5456|5456|5454|5461|5460|5451|5450|14729
1749721200000|2025-06-12 09:40:00|5455|5453|5460|5458|5463|5462|5453|5452|10819
1749721500000|2025-06-12 09:45:00|5459|5459|5455|5454|5460|5459|5453|5452|8182
1749721800000|2025-06-12 09:50:00|5454|5453|5451|5450|5456|5454|5450|5449|19172
1749722100000|2025-06-12 09:55:00|5450|5449|5452|5451|5453|5452|5450|5449|9885
1749722400000|2025-06-12 10:00:00|5451|5450|5456|5455|5457|5456|5446|5445|16761
1749722700000|2025-06-12 10:05:00|5457|5456|5457|5456|5462|5461|5454|5453|7695
1749723000000|2025-06-12 10:10:00|5458|5457|5461|5460|5464|5463|5457|5456|6965
1749723300000|2025-06-12 10:15:00|5462|5461|5463|5462|5467|5465|5462|5461|6401
1749723600000|2025-06-12 10:20:00|5462|5461|5452|5451|5463|5462|5451|5449|7654
1749723900000|2025-06-12 10:25:00|5451|5450|5451|5450|5453|5452|5449|5448|5521
1749724200000|2025-06-12 10:30:00|5452|5451|5452|5451|5455|5453|5450|5449|5764
1749724500000|2025-06-12 10:35:00|5451|5450|5457|5456|5457|5456|5451|5450|6382
1749724800000|2025-06-12 10:40:00|5458|5455|5455|5454|5458|5457|5454|5453|4418
1749725100000|2025-06-12 10:45:00|5456|5455|5457|5455|5458|5457|5455|5454|4164
1749725400000|2025-06-12 10:50:00|5456|5456|5457|5456|5458|5457|5455|5454|2939
1749725700000|2025-06-12 10:55:00|5458|5457|5458|5457|5459|5458|5457|5456|4821
1749726000000|2025-06-12 11:00:00|5457|5456|5459|5458|5460|5458|5456|5455|2897
1749726300000|2025-06-12 11:05:00|5458|5457|5460|5459|5462|5461|5458|5457|2962
1749726600000|2025-06-12 11:10:00|5461|5460|5462|5461|5463|5462|5458|5457|2955
1749726900000|2025-06-12 11:15:00|5461|5460|5463|5462|5464|5463|5459|5458|4650
1749727200000|2025-06-12 11:20:00|5464|5463|5461|5460|5464|5463|5459|5458|4011
1749727500000|2025-06-12 11:25:00|5460|5459|5458|5457|5460|5459|5454|5453|5477
1749727800000|2025-06-12 11:30:00|5457|5456|5458|5456|5460|5459|5454|5453|6522
1749728100000|2025-06-12 11:35:00|5459|5457|5440|5439|5459|5458|5435|5434|9534
1749728400000|2025-06-12 11:40:00|5441|5438|5447|5446|5450|5449|5438|5437|5959
1749728700000|2025-06-12 11:45:00|5448|5447|5450|5449|5454|5453|5447|5446|5228
1749729000000|2025-06-12 11:50:00|5449|5448|5445|5444|5449|5448|5443|5442|4529
1749729300000|2025-06-12 11:55:00|5444|5443|5452|5451|5452|5451|5443|5442|3599
1749729600000|2025-06-12 12:00:00|5451|5450|5449|5448|5454|5453|5446|5445|3985
1749729900000|2025-06-12 12:05:00|5450|5449|5454|5453|5454|5453|5447|5446|4111
1749730200000|2025-06-12 12:10:00|5455|5454|5455|5454|5459|5458|5454|5453|6342
1749730500000|2025-06-12 12:15:00|5454|5453|5458|5456|5458|5456|5453|5452|3978
1749730800000|2025-06-12 12:20:00|5457|5455|5458|5456|5458|5457|5456|5455|3750
1749731100000|2025-06-12 12:25:00|5457|5455|5456|5455|5458|5457|5456|5454|3159
1749731400000|2025-06-12 12:30:00|5457|5456|5457|5456|5460|5459|5455|5453|9032
1749731700000|2025-06-12 12:35:00|5456|5455|5461|5459|5462|5461|5455|5454|5400
1749732000000|2025-06-12 12:40:00|5462|5460|5466|5465|5468|5467|5461|5460|6523
1749732300000|2025-06-12 12:45:00|5465|5464|5463|5462|5466|5465|5461|5460|5557
1749732600000|2025-06-12 12:50:00|5462|5461|5459|5458|5463|5462|5458|5457|4332
1749732900000|2025-06-12 12:55:00|5460|5457|5462|5461|5463|5461|5456|5455|3659
1749733200000|2025-06-12 13:00:00|5461|5460|5460|5459|5463|5462|5456|5455|9903
1749733500000|2025-06-12 13:05:00|5459|5458|5459|5458|5461|5460|5455|5454|4172
1749733800000|2025-06-12 13:10:00|5460|5459|5456|5455|5462|5461|5456|5455|3675
1749734100000|2025-06-12 13:15:00|5457|5456|5457|5456|5460|5459|5455|5454|3406
1749734400000|2025-06-12 13:20:00|5456|5455|5455|5454|5457|5456|5449|5448|5535
1749734700000|2025-06-12 13:25:00|5454|5453|5451|5450|5456|5455|5451|5450|9370
1749735000000|2025-06-12 13:30:00|5449|5448|5448|5447|5452|5451|5431|5430|27258
1749735300000|2025-06-12 13:35:00|5449|5446|5451|5450|5452|5451|5441|5440|14195
1749735600000|2025-06-12 13:40:00|5452|5451|5453|5452|5455|5454|5447|5446|10226
1749735900000|2025-06-12 13:45:00|5454|5453|5455|5453|5456|5455|5451|5450|7592
1749736200000|2025-06-12 13:50:00|5454|5454|5459|5458|5460|5459|5453|5451|6360
1749736500000|2025-06-12 13:55:00|5458|5457|5451|5450|5459|5458|5448|5447|6475
1749736800000|2025-06-12 14:00:00|5452|5451|5463|5462|5466|5465|5452|5451|12558
1749737100000|2025-06-12 14:05:00|5464|5463|5462|5460|5466|5465|5459|5458|13028
1749737400000|2025-06-12 14:10:00|5463|5461|5463|5462|5464|5463|5459|5458|9358
1749737700000|2025-06-12 14:15:00|5462|5461|5466|5465|5469|5468|5462|5460|12834
1749738000000|2025-06-12 14:20:00|5467|5466|5465|5464|5469|5468|5463|5462|6664
1749738300000|2025-06-12 14:25:00|5466|5465|5470|5469|5472|5471|5464|5463|8380
1749738600000|2025-06-12 14:30:00|5471|5470|5475|5473|5475|5474|5469|5468|8431
1749738900000|2025-06-12 14:35:00|5474|5472|5471|5470|5477|5476|5471|5470|7171
1749739200000|2025-06-12 14:40:00|5472|5471|5469|5468|5473|5472|5469|5468|11465
1749739500000|2025-06-12 14:45:00|5468|5467|5461|5460|5469|5468|5460|5459|9103
1749739800000|2025-06-12 14:50:00|5462|5461|5459|5458|5466|5465|5457|5456|9026
1749740100000|2025-06-12 14:55:00|5460|5459|5460|5459|5464|5463|5458|5457|8022
1749740400000|2025-06-12 15:00:00|5461|5460|5467|5466|5467|5466|5460|5459|7875
1749740700000|2025-06-12 15:05:00|5468|5467|5470|5469|5470|5469|5466|5465|5258
1749741000000|2025-06-12 15:10:00|5471|5470|5469|5468|5472|5471|5467|5466|7618
1749741300000|2025-06-12 15:15:00|5470|5469|5475|5474|5475|5474|5468|5467|10644
1749741600000|2025-06-12 15:20:00|5474|5473|5474|5473|5478|5477|5472|5471|9339
1749741900000|2025-06-12 15:25:00|5475|5474|5470|5469|5477|5476|5466|5465|10544
1749711600000|2025-06-12 07:00:00|5405|5402|5440|5439|5455|5454|5403|5400|12077
1749711900000|2025-06-12 07:05:00|5443|5441|5433|5431|5444|5443|5427|5425|9208
1749712200000|2025-06-12 07:10:00|5435|5432|5444|5442|5444|5442|5434|5431|10072
1749712500000|2025-06-12 07:15:00|5445|5444|5447|5446|5460|5459|5445|5443|8585
1749712800000|2025-06-12 07:20:00|5448|5447|5460|5459|5465|5464|5447|5446|9846
1749713100000|2025-06-12 07:25:00|5461|5460|5469|5468|5472|5471|5455|5453|12175
1749713400000|2025-06-12 07:30:00|5470|5469|5471|5470|5474|5472|5461|5460|13191
1749713700000|2025-06-12 07:35:00|5470|5469|5467|5465|5472|5471|5460|5458|7273
1749714000000|2025-06-12 07:40:00|5466|5466|5456|5455|5467|5466|5456|5455|6393
1749714300000|2025-06-12 07:45:00|5455|5454|5455|5454|5456|5455|5442|5441|20198
1749714600000|2025-06-12 07:50:00|5456|5455|5454|5452|5460|5458|5449|5448|13555
1749714900000|2025-06-12 07:55:00|5453|5451|5450|5449|5456|5455|5450|5449|12410
1749715200000|2025-06-12 08:00:00|5451|5450|5460|5459|5461|5460|5451|5450|13604
1749715500000|2025-06-12 08:05:00|5459|5458|5463|5462|5468|5467|5458|5457|9561
1749715800000|2025-06-12 08:10:00|5462|5460|5468|5467|5471|5469|5459|5458|10718
1749716100000|2025-06-12 08:15:00|5467|5466|5472|5471|5473|5472|5466|5465|8258
1749716400000|2025-06-12 08:20:00|5473|5470|5472|5471|5475|5474|5468|5467|5579
1749716700000|2025-06-12 08:25:00|5473|5472|5472|5471|5478|5477|5471|5470|8171
1749717000000|2025-06-12 08:30:00|5471|5470|5481|5480|5483|5481|5471|5470|7456
1749717300000|2025-06-12 08:35:00|5480|5479|5480|5479|5484|5482|5475|5474|7302
1749717600000|2025-06-12 08:40:00|5481|5480|5473|5472|5482|5480|5473|5472|4291
1749717900000|2025-06-12 08:45:00|5472|5471|5471|5469|5480|5479|5466|5464|8230
1749718200000|2025-06-12 08:50:00|5470|5470|5473|5472|5475|5474|5469|5468|8313
1749718500000|2025-06-12 08:55:00|5474|5473|5474|5473|5475|5474|5471|5470|6145
1749718800000|2025-06-12 09:00:00|5475|5474|5482|5481|5482|5481|5474|5473|6148
1749719100000|2025-06-12 09:05:00|5483|5482|5485|5484|5485|5484|5479|5478|7487
1749719400000|2025-06-12 09:10:00|5484|5483|5480|5478|5485|5484|5478|5477|5375
1749719700000|2025-06-12 09:15:00|5481|5479|5479|5478|5484|5483|5478|5477|3743
1749720000000|2025-06-12 09:20:00|5480|5479|5479|5478|5483|5482|5478|5477|5305
1749720300000|2025-06-12 09:25:00|5480|5479|5473|5472|5480|5479|5473|5472|6240
1749720600000|2025-06-12 09:30:00|5472|5471|5457|5455|5473|5472|5455|5454|9749
1749720900000|2025-06-12 09:35:00|5456|5456|5456|5454|5461|5460|5451|5450|14729
1749721200000|2025-06-12 09:40:00|5455|5453|5460|5458|5463|5462|5453|5452|10819
1749721500000|2025-06-12 09:45:00|5459|5459|5455|5454|5460|5459|5453|5452|8182
1749721800000|2025-06-12 09:50:00|5454|5453|5451|5450|5456|5454|5450|5449|19172
1749722100000|2025-06-12 09:55:00|5450|5449|5452|5451|5453|5452|5450|5449|9885
1749722400000|2025-06-12 10:00:00|5451|5450|5456|5455|5457|5456|5446|5445|16761
1749722700000|2025-06-12 10:05:00|5457|5456|5457|5456|5462|5461|5454|5453|7695
1749723000000|2025-06-12 10:10:00|5458|5457|5461|5460|5464|5463|5457|5456|6965
1749723300000|2025-06-12 10:15:00|5462|5461|5463|5462|5467|5465|5462|5461|6401
1749723600000|2025-06-12 10:20:00|5462|5461|5452|5451|5463|5462|5451|5449|7654
1749723900000|2025-06-12 10:25:00|5451|5450|5451|5450|5453|5452|5449|5448|5521
1749724200000|2025-06-12 10:30:00|5452|5451|5452|5451|5455|5453|5450|5449|5764
1749724500000|2025-06-12 10:35:00|5451|5450|5457|5456|5457|5456|5451|5450|6382
1749724800000|2025-06-12 10:40:00|5458|5455|5455|5454|5458|5457|5454|5453|4418
1749725100000|2025-06-12 10:45:00|5456|5455|5457|5455|5458|5457|5455|5454|4164
1749725400000|2025-06-12 10:50:00|5456|5456|5457|5456|5458|5457|5455|5454|2939
1749725700000|2025-06-12 10:55:00|5458|5457|5458|5457|5459|5458|5457|5456|4821
1749726000000|2025-06-12 11:00:00|5457|5456|5459|5458|5460|5458|5456|5455|2897
1749726300000|2025-06-12 11:05:00|5458|5457|5460|5459|5462|5461|5458|5457|2962
1749726600000|2025-06-12 11:10:00|5461|5460|5462|5461|5463|5462|5458|5457|2955
1749726900000|2025-06-12 11:15:00|5461|5460|5463|5462|5464|5463|5459|5458|4650
1749727200000|2025-06-12 11:20:00|5464|5463|5461|5460|5464|5463|5459|5458|4011
1749727500000|2025-06-12 11:25:00|5460|5459|5458|5457|5460|5459|5454|5453|5477
1749727800000|2025-06-12 11:30:00|5457|5456|5458|5456|5460|5459|5454|5453|6522
1749728100000|2025-06-12 11:35:00|5459|5457|5440|5439|5459|5458|5435|5434|9534
1749728400000|2025-06-12 11:40:00|5441|5438|5447|5446|5450|5449|5438|5437|5959
1749728700000|2025-06-12 11:45:00|5448|5447|5450|5449|5454|5453|5447|5446|5228
1749729000000|2025-06-12 11:50:00|5449|5448|5445|5444|5449|5448|5443|5442|4529
1749729300000|2025-06-12 11:55:00|5444|5443|5452|5451|5452|5451|5443|5442|3599
1749729600000|2025-06-12 12:00:00|5451|5450|5449|5448|5454|5453|5446|5445|3985
1749729900000|2025-06-12 12:05:00|5450|5449|5454|5453|5454|5453|5447|5446|4111
1749730200000|2025-06-12 12:10:00|5455|5454|5455|5454|5459|5458|5454|5453|6342
1749730500000|2025-06-12 12:15:00|5454|5453|5458|5456|5458|5456|5453|5452|3978
1749730800000|2025-06-12 12:20:00|5457|5455|5458|5456|5458|5457|5456|5455|3750
1749731100000|2025-06-12 12:25:00|5457|5455|5456|5455|5458|5457|5456|5454|3159
1749731400000|2025-06-12 12:30:00|5457|5456|5457|5456|5460|5459|5455|5453|9032
1749731700000|2025-06-12 12:35:00|5456|5455|5461|5459|5462|5461|5455|5454|5400
1749732000000|2025-06-12 12:40:00|5462|5460|5466|5465|5468|5467|5461|5460|6523
1749732300000|2025-06-12 12:45:00|5465|5464|5463|5462|5466|5465|5461|5460|5557
1749732600000|2025-06-12 12:50:00|5462|5461|5459|5458|5463|5462|5458|5457|4332
1749732900000|2025-06-12 12:55:00|5460|5457|5462|5461|5463|5461|5456|5455|3659
1749733200000|2025-06-12 13:00:00|5461|5460|5460|5459|5463|5462|5456|5455|9903
1749733500000|2025-06-12 13:05:00|5459|5458|5459|5458|5461|5460|5455|5454|4172
1749733800000|2025-06-12 13:10:00|5460|5459|5456|5455|5462|5461|5456|5455|3675
1749734100000|2025-06-12 13:15:00|5457|5456|5457|5456|5460|5459|5455|5454|3406
1749734400000|2025-06-12 13:20:00|5456|5455|5455|5454|5457|5456|5449|5448|5535
1749734700000|2025-06-12 13:25:00|5454|5453|5451|5450|5456|5455|5451|5450|9370
1749735000000|2025-06-12 13:30:00|5449|5448|5448|5447|5452|5451|5431|5430|27258
1749735300000|2025-06-12 13:35:00|5449|5446|5451|5450|5452|5451|5441|5440|14195
1749735600000|2025-06-12 13:40:00|5452|5451|5453|5452|5455|5454|5447|5446|10226
1749735900000|2025-06-12 13:45:00|5454|5453|5455|5453|5456|5455|5451|5450|7592
1749736200000|2025-06-12 13:50:00|5454|5454|5459|5458|5460|5459|5453|5451|6360
1749736500000|2025-06-12 13:55:00|5458|5457|5451|5450|5459|5458|5448|5447|6475
1749736800000|2025-06-12 14:00:00|5452|5451|5463|5462|5466|5465|5452|5451|12558
1749737100000|2025-06-12 14:05:00|5464|5463|5462|5460|5466|5465|5459|5458|13028
1749737400000|2025-06-12 14:10:00|5463|5461|5463|5462|5464|5463|5459|5458|9358
1749737700000|2025-06-12 14:15:00|5462|5461|5466|5465|5469|5468|5462|5460|12834
1749738000000|2025-06-12 14:20:00|5467|5466|5465|5464|5469|5468|5463|5462|6664
1749738300000|2025-06-12 14:25:00|5466|5465|5470|5469|5472|5471|5464|5463|8380
1749738600000|2025-06-12 14:30:00|5471|5470|5475|5473|5475|5474|5469|5468|8431
1749738900000|2025-06-12 14:35:00|5474|5472|5471|5470|5477|5476|5471|5470|7171
1749739200000|2025-06-12 14:40:00|5472|5471|5469|5468|5473|5472|5469|5468|11465
1749739500000|2025-06-12 14:45:00|5468|5467|5461|5460|5469|5468|5460|5459|9103
1749739800000|2025-06-12 14:50:00|5462|5461|5459|5458|5466|5465|5457|5456|9026
1749740100000|2025-06-12 14:55:00|5460|5459|5460|5459|5464|5463|5458|5457|8022
1749740400000|2025-06-12 15:00:00|5461|5460|5467|5466|5467|5466|5460|5459|7875
1749740700000|2025-06-12 15:05:00|5468|5467|5470|5469|5470|5469|5466|5465|5258
1749741000000|2025-06-12 15:10:00|5471|5470|5469|5468|5472|5471|5467|5466|7618
1749741300000|2025-06-12 15:15:00|5470|5469|5475|5474|5475|5474|5468|5467|10644
1749741600000|2025-06-12 15:20:00|5474|5473|5474|5473|5478|5477|5472|5471|9339
1749741900000|2025-06-12 15:25:00|5475|5474|5470|5469|5477|5476|5466|5465|10544
1749798000000|2025-06-13 07:00:00|5617|5612|5627|5625|5656|5655|5613|5610|31133
1749798300000|2025-06-13 07:05:00|5626|5623|5578|5576|5626|5624|5568|5567|31730
1749798600000|2025-06-13 07:10:00|5575|5574|5582|5581|5593|5591|5565|5564|33290
1749798900000|2025-06-13 07:15:00|5584|5582|5592|5590|5599|5598|5569|5567|33143
1749799200000|2025-06-13 07:20:00|5590|5589|5586|5585|5612|5611|5576|5574|41850
1749799500000|2025-06-13 07:25:00|5585|5584|5600|5598|5604|5603|5582|5581|12519
1749799800000|2025-06-13 07:30:00|5599|5599|5584|5583|5606|5605|5582|5581|12028
1749800100000|2025-06-13 07:35:00|5586|5582|5594|5592|5595|5593|5579|5577|17023
1749800400000|2025-06-13 07:40:00|5595|5593|5595|5594|5603|5602|5593|5592|7807
1749800700000|2025-06-13 07:45:00|5594|5593|5587|5586|5594|5593|5581|5580|11528
1749801000000|2025-06-13 07:50:00|5586|5585|5580|5579|5591|5590|5579|5578|11262
1749801300000|2025-06-13 07:55:00|5579|5578|5553|5552|5582|5581|5549|5548|15236
1749801600000|2025-06-13 08:00:00|5552|5551|5566|5564|5570|5569|5549|5548|16850
1749801900000|2025-06-13 08:05:00|5565|5565|5573|5572|5575|5574|5563|5561|8265
1749802200000|2025-06-13 08:10:00|5572|5571|5569|5567|5575|5574|5563|5562|10589
1749802500000|2025-06-13 08:15:00|5568|5566|5579|5578|5581|5580|5564|5562|10089
1749802800000|2025-06-13 08:20:00|5578|5577|5582|5580|5587|5586|5574|5573|10664
1749803100000|2025-06-13 08:25:00|5581|5579|5578|5576|5585|5583|5576|5575|9718
1749803400000|2025-06-13 08:30:00|5579|5577|5590|5589|5590|5589|5574|5573|11545
1749803700000|2025-06-13 08:35:00|5591|5590|5585|5584|5596|5595|5580|5579|13083
1749804000000|2025-06-13 08:40:00|5584|5583|5572|5571|5585|5584|5568|5567|12732
1749804300000|2025-06-13 08:45:00|5573|5572|5564|5563|5575|5574|5560|5559|10067
1749804600000|2025-06-13 08:50:00|5563|5562|5570|5569|5580|5578|5563|5562|9829
1749804900000|2025-06-13 08:55:00|5569|5568|5557|5555|5570|5569|5555|5554|9584
1749805200000|2025-06-13 09:00:00|5556|5554|5555|5554|5563|5562|5543|5541|15762
1749805500000|2025-06-13 09:05:00|5554|5553|5548|5547|5560|5559|5548|5547|11600
1749805800000|2025-06-13 09:10:00|5547|5546|5549|5547|5554|5553|5542|5541|13035
1749806100000|2025-06-13 09:15:00|5550|5548|5541|5539|5550|5549|5536|5535|13063
1749806400000|2025-06-13 09:20:00|5540|5540|5544|5543|5544|5543|5534|5532|13215
1749806700000|2025-06-13 09:25:00|5545|5545|5554|5553|5557|5555|5544|5543|24105
1749807000000|2025-06-13 09:30:00|5552|5552|5563|5561|5566|5565|5552|5551|17392
1749807300000|2025-06-13 09:35:00|5562|5559|5564|5563|5568|5567|5560|5558|10982
1749807600000|2025-06-13 09:40:00|5563|5562|5561|5559|5567|5566|5561|5559|10001
1749807900000|2025-06-13 09:45:00|5560|5560|5557|5556|5568|5566|5557|5556|11165
1749808200000|2025-06-13 09:50:00|5556|5555|5542|5541|5556|5555|5541|5540|18943
1749808500000|2025-06-13 09:55:00|5543|5542|5553|5552|5555|5553|5541|5540|16077
1749808800000|2025-06-13 10:00:00|5555|5554|5559|5558|5562|5560|5552|5551|9078
1749809100000|2025-06-13 10:05:00|5558|5557|5559|5557|5561|5560|5554|5553|9657
1749809400000|2025-06-13 10:10:00|5560|5558|5558|5556|5566|5565|5551|5550|11535
1749809700000|2025-06-13 10:15:00|5559|5557|5558|5557|5560|5559|5548|5547|7373
1749810000000|2025-06-13 10:20:00|5557|5556|5552|5551|5558|5556|5547|5546|8724
1749810300000|2025-06-13 10:25:00|5551|5550|5555|5554|5560|5559|5549|5548|8792
1749810600000|2025-06-13 10:30:00|5554|5553|5545|5544|5555|5554|5545|5544|4963
1749810900000|2025-06-13 10:35:00|5547|5546|5554|5552|5554|5553|5545|5544|9927
1749811200000|2025-06-13 10:40:00|5553|5553|5556|5555|5558|5557|5550|5549|3920
1749811500000|2025-06-13 10:45:00|5557|5556|5558|5556|5562|5561|5556|5555|8999
1749811800000|2025-06-13 10:50:00|5556|5555|5557|5556|5557|5556|5549|5548|5339
1749812100000|2025-06-13 10:55:00|5556|5555|5560|5559|5562|5560|5555|5554|10053
1749812400000|2025-06-13 11:00:00|5559|5558|5567|5566|5567|5566|5557|5556|5007
1749812700000|2025-06-13 11:05:00|5566|5565|5572|5570|5574|5572|5563|5562|7766
1749813000000|2025-06-13 11:10:00|5573|5571|5570|5569|5577|5576|5570|5569|4588
1749813300000|2025-06-13 11:15:00|5569|5568|5575|5573|5575|5573|5568|5567|4575
1749813600000|2025-06-13 11:20:00|5574|5574|5574|5573|5578|5577|5572|5571|6266
1749813900000|2025-06-13 11:25:00|5573|5572|5567|5566|5574|5572|5564|5563|8060
1749814200000|2025-06-13 11:30:00|5566|5565|5562|5561|5568|5567|5558|5557|10512
1749814500000|2025-06-13 11:35:00|5561|5560|5565|5563|5567|5566|5561|5560|2883
1749814800000|2025-06-13 11:40:00|5566|5564|5561|5560|5570|5569|5560|5558|6696
1749815100000|2025-06-13 11:45:00|5560|5559|5563|5561|5564|5563|5559|5558|5889
1749815400000|2025-06-13 11:50:00|5562|5560|5563|5562|5566|5565|5560|5559|4498
1749815700000|2025-06-13 11:55:00|5564|5563|5568|5567|5568|5567|5564|5563|2776
1749816000000|2025-06-13 12:00:00|5567|5566|5572|5571|5574|5573|5566|5565|4693
1749816300000|2025-06-13 12:05:00|5573|5572|5568|5566|5575|5574|5567|5566|6518
1749816600000|2025-06-13 12:10:00|5567|5567|5567|5566|5571|5570|5565|5564|4742
1749816900000|2025-06-13 12:15:00|5568|5567|5570|5569|5574|5572|5567|5566|5302
1749817200000|2025-06-13 12:20:00|5571|5568|5567|5566|5574|5573|5566|5565|6634
1749817500000|2025-06-13 12:25:00|5566|5565|5564|5563|5568|5567|5560|5559|10303
1749817800000|2025-06-13 12:30:00|5565|5564|5568|5567|5572|5571|5565|5564|5170
1749818100000|2025-06-13 12:35:00|5569|5568|5573|5572|5574|5573|5567|5566|5843
1749818400000|2025-06-13 12:40:00|5572|5571|5575|5574|5575|5574|5570|5568|5473
1749818700000|2025-06-13 12:45:00|5576|5575|5573|5572|5577|5576|5573|5572|6035
1749819000000|2025-06-13 12:50:00|5574|5573|5576|5575|5576|5575|5570|5569|4699
1749819300000|2025-06-13 12:55:00|5575|5574|5571|5570|5576|5575|5570|5569|4631
1749819600000|2025-06-13 13:00:00|5570|5569|5574|5573|5576|5575|5568|5567|6349
1749819900000|2025-06-13 13:05:00|5572|5571|5575|5573|5576|5575|5570|5569|4911
1749820200000|2025-06-13 13:10:00|5574|5571|5573|5571|5576|5575|5569|5568|5198
1749820500000|2025-06-13 13:15:00|5574|5572|5571|5570|5575|5574|5571|5570|5234
1749820800000|2025-06-13 13:20:00|5572|5571|5562|5561|5572|5571|5560|5558|9357
1749821100000|2025-06-13 13:25:00|5561|5560|5559|5558|5565|5564|5558|5557|7335
1749821400000|2025-06-13 13:30:00|5556|5555|5539|5538|5562|5561|5539|5538|21343
1749821700000|2025-06-13 13:35:00|5538|5537|5527|5525|5547|5545|5525|5524|17238
1749822000000|2025-06-13 13:40:00|5525|5524|5518|5517|5539|5537|5504|5503|18702
1749822300000|2025-06-13 13:45:00|5519|5516|5503|5502|5519|5518|5499|5498|17176
1749822600000|2025-06-13 13:50:00|5504|5503|5500|5498|5508|5507|5496|5494|18258
1749822900000|2025-06-13 13:55:00|5499|5497|5481|5479|5503|5502|5479|5477|22537
1749823200000|2025-06-13 14:00:00|5480|5481|5493|5492|5496|5494|5479|5477|14555
1749823500000|2025-06-13 14:05:00|5494|5493|5495|5493|5501|5500|5489|5487|12061
1749823800000|2025-06-13 14:10:00|5494|5494|5485|5484|5503|5502|5485|5483|15074
1749824100000|2025-06-13 14:15:00|5484|5483|5492|5491|5494|5492|5483|5482|10985
1749824400000|2025-06-13 14:20:00|5491|5490|5496|5495|5500|5499|5489|5488|17954
1749824700000|2025-06-13 14:25:00|5495|5494|5496|5495|5502|5501|5493|5491|10200
1749825000000|2025-06-13 14:30:00|5497|5496|5499|5498|5501|5499|5492|5491|15152
1749825300000|2025-06-13 14:35:00|5498|5496|5501|5500|5503|5502|5497|5496|13323
1749825600000|2025-06-13 14:40:00|5500|5499|5480|5479|5502|5501|5478|5477|21975
1749825900000|2025-06-13 14:45:00|5479|5478|5479|5478|5484|5483|5474|5473|16578
1749826200000|2025-06-13 14:50:00|5480|5479|5458|5456|5485|5484|5446|5445|17601
1749826500000|2025-06-13 14:55:00|5457|5455|5454|5453|5462|5460|5443|5442|33942
1749826800000|2025-06-13 15:00:00|5453|5452|5450|5449|5461|5460|5448|5447|19843
1749827100000|2025-06-13 15:05:00|5451|5450|5460|5459|5466|5465|5450|5449|15515
1749827400000|2025-06-13 15:10:00|5459|5458|5463|5462|5466|5464|5447|5446|22507
1749827700000|2025-06-13 15:15:00|5462|5461|5476|5475|5476|5475|5460|5459|21773
1749828000000|2025-06-13 15:20:00|5475|5474|5484|5483|5486|5485|5475|5474|14489
1749828300000|2025-06-13 15:25:00|5483|5482|5476|5475|5483|5482|5476|5475|10948
1750057200000|2025-06-16 07:00:00|5534|5531|5516|5515|5541|5539|5515|5513|14207
1750057500000|2025-06-16 07:05:00|5515|5514|5537|5535|5537|5536|5502|5500|15951
1750057800000|2025-06-16 07:10:00|5536|5534|5534|5532|5538|5536|5529|5527|8420
1750058100000|2025-06-16 07:15:00|5533|5533|5529|5527|5538|5537|5525|5524|9540
1750058400000|2025-06-16 07:20:00|5530|5528|5528|5526|5533|5531|5517|5516|8946
1750058700000|2025-06-16 07:25:00|5527|5527|5540|5538|5542|5541|5524|5523|10916
1750059000000|2025-06-16 07:30:00|5541|5539|5532|5531|5541|5540|5532|5531|6787
1750059300000|2025-06-16 07:35:00|5531|5530|5526|5525|5533|5532|5525|5523|5373
1750059600000|2025-06-16 07:40:00|5525|5524|5525|5523|5530|5529|5524|5523|9562
1750059900000|2025-06-16 07:45:00|5526|5525|5532|5531|5533|5532|5524|5523|5527
1750060200000|2025-06-16 07:50:00|5533|5532|5517|5516|5534|5533|5517|5516|7459
1750060500000|2025-06-16 07:55:00|5516|5515|5520|5519|5525|5523|5516|5515|4611
1750060800000|2025-06-16 08:00:00|5518|5517|5508|5507|5519|5518|5505|5504|10298
1750061100000|2025-06-16 08:05:00|5507|5506|5516|5515|5520|5518|5507|5506|6532
1750061400000|2025-06-16 08:10:00|5515|5514|5521|5520|5525|5524|5512|5511|4964
1750061700000|2025-06-16 08:15:00|5522|5521|5523|5522|5525|5524|5521|5520|4792
1750062000000|2025-06-16 08:20:00|5522|5521|5526|5525|5527|5526|5520|5519|7471
1750062300000|2025-06-16 08:25:00|5525|5524|5527|5526|5527|5526|5525|5524|9342
1750062600000|2025-06-16 08:30:00|5526|5525|5522|5521|5527|5526|5521|5520|8584
1750062900000|2025-06-16 08:35:00|5523|5522|5521|5520|5523|5522|5518|5516|6636
1750063200000|2025-06-16 08:40:00|5520|5519|5530|5528|5530|5529|5520|5519|4720
1750063500000|2025-06-16 08:45:00|5529|5529|5531|5530|5532|5531|5527|5526|5393
1750063800000|2025-06-16 08:50:00|5530|5529|5531|5530|5533|5532|5527|5525|2685
1750064100000|2025-06-16 08:55:00|5532|5529|5531|5529|5532|5530|5528|5526|4969
1750064400000|2025-06-16 09:00:00|5530|5530|5531|5529|5533|5532|5527|5526|5068
1750064700000|2025-06-16 09:05:00|5530|5530|5526|5524|5531|5530|5524|5523|5216
1750065000000|2025-06-16 09:10:00|5525|5525|5519|5518|5525|5525|5519|5518|4626
1750065300000|2025-06-16 09:15:00|5520|5519|5519|5518|5520|5519|5517|5516|4300
1750065600000|2025-06-16 09:20:00|5518|5517|5524|5523|5524|5523|5518|5517|5318
1750065900000|2025-06-16 09:25:00|5525|5524|5520|5519|5528|5527|5519|5517|6503
1750066200000|2025-06-16 09:30:00|5519|5518|5520|5518|5520|5519|5517|5516|6785
1750066500000|2025-06-16 09:35:00|5519|5517|5523|5522|5524|5523|5517|5515|10257
1750066800000|2025-06-16 09:40:00|5522|5521|5512|5511|5522|5521|5508|5507|6518
1750067100000|2025-06-16 09:45:00|5511|5510|5508|5507|5513|5512|5508|5507|3296
1750067400000|2025-06-16 09:50:00|5507|5506|5513|5512|5514|5513|5505|5503|6431
1750067700000|2025-06-16 09:55:00|5514|5513|5515|5514|5518|5517|5513|5512|5250
1750068000000|2025-06-16 10:00:00|5516|5513|5524|5523|5525|5524|5515|5513|5681
1750068300000|2025-06-16 10:05:00|5525|5524|5531|5530|5532|5531|5524|5522|9956
1750068600000|2025-06-16 10:10:00|5532|5531|5536|5534|5537|5536|5532|5531|3917
1750068900000|2025-06-16 10:15:00|5537|5535|5534|5533|5538|5537|5533|5532|5039
1750069200000|2025-06-16 10:20:00|5535|5534|5537|5536|5538|5537|5534|5533|2985
1750069500000|2025-06-16 10:25:00|5538|5537|5533|5532|5538|5537|5533|5532|4760
1750069800000|2025-06-16 10:30:00|5532|5531|5533|5532|5535|5534|5532|5531|3902
1750070100000|2025-06-16 10:35:00|5534|5533|5530|5529|5536|5535|5530|5529|6060
1750070400000|2025-06-16 10:40:00|5529|5528|5527|5526|5530|5529|5527|5525|5106
1750070700000|2025-06-16 10:45:00|5526|5525|5524|5523|5528|5527|5523|5522|2607
1750071000000|2025-06-16 10:50:00|5521|5520|5522|5521|5525|5524|5521|5520|3406
1750071300000|2025-06-16 10:55:00|5523|5522|5516|5515|5523|5522|5512|5511|7615
1750071600000|2025-06-16 11:00:00|5517|5516|5516|5515|5517|5516|5511|5510|6779
1750071900000|2025-06-16 11:05:00|5515|5514|5518|5517|5519|5518|5515|5514|6191
1750072200000|2025-06-16 11:10:00|5519|5518|5521|5520|5521|5520|5519|5517|3961
1750072500000|2025-06-16 11:15:00|5522|5521|5516|5515|5522|5521|5516|5515|4384
1750072800000|2025-06-16 11:20:00|5517|5516|5516|5514|5518|5517|5513|5512|6632
1750073100000|2025-06-16 11:25:00|5515|5513|5515|5513|5516|5515|5513|5512|3103
1750073400000|2025-06-16 11:30:00|5514|5512|5516|5514|5517|5516|5512|5511|4774
1750073700000|2025-06-16 11:35:00|5515|5515|5516|5515|5519|5518|5514|5513|6123
1750074000000|2025-06-16 11:40:00|5517|5516|5525|5524|5525|5524|5516|5515|4281
1750074300000|2025-06-16 11:45:00|5524|5523|5526|5525|5527|5526|5522|5521|5758
1750074600000|2025-06-16 11:50:00|5527|5524|5521|5520|5527|5526|5519|5518|5704
1750074900000|2025-06-16 11:55:00|5522|5521|5525|5523|5525|5524|5520|5519|5775
1750075200000|2025-06-16 12:00:00|5524|5522|5522|5521|5525|5524|5519|5518|5606
1750075500000|2025-06-16 12:05:00|5523|5522|5528|5527|5528|5527|5522|5521|4481
1750075800000|2025-06-16 12:10:00|5529|5528|5524|5523|5529|5528|5521|5520|5035
1750076100000|2025-06-16 12:15:00|5525|5524|5523|5522|5525|5524|5521|5520|5104
1750076400000|2025-06-16 12:20:00|5522|5521|5527|5526|5528|5526|5522|5521|2159
1750076700000|2025-06-16 12:25:00|5528|5528|5530|5529|5530|5529|5527|5526|3916
1750077000000|2025-06-16 12:30:00|5531|5528|5503|5502|5531|5530|5499|5497|8352
1750077300000|2025-06-16 12:35:00|5506|5504|5504|5503|5511|5509|5487|5485|11699
1750077600000|2025-06-16 12:40:00|5506|5505|5504|5503|5507|5506|5500|5499|6854
1750077900000|2025-06-16 12:45:00|5503|5502|5502|5501|5506|5505|5500|5499|3794
1750078200000|2025-06-16 12:50:00|5500|5500|5501|5500|5505|5504|5499|5498|4521
1750078500000|2025-06-16 12:55:00|5502|5499|5504|5502|5506|5504|5499|5498|5514
1750078800000|2025-06-16 13:00:00|5503|5503|5503|5502|5506|5505|5501|5500|6693
1750079100000|2025-06-16 13:05:00|5504|5503|5501|5500|5505|5503|5500|5499|4909
1750079400000|2025-06-16 13:10:00|5502|5501|5493|5492|5503|5502|5493|5492|7419
1750079700000|2025-06-16 13:15:00|5492|5491|5492|5491|5496|5495|5490|5488|5961
1750080000000|2025-06-16 13:20:00|5491|5490|5485|5484|5492|5491|5484|5483|6241
1750080300000|2025-06-16 13:25:00|5484|5483|5492|5491|5498|5496|5484|5483|7658
1750080600000|2025-06-16 13:30:00|5491|5490|5502|5501|5506|5505|5478|5476|20195
1750080900000|2025-06-16 13:35:00|5501|5500|5496|5495|5505|5503|5488|5486|14901
1750081200000|2025-06-16 13:40:00|5497|5494|5485|5484|5504|5503|5485|5484|9231
1750081500000|2025-06-16 13:45:00|5486|5486|5495|5494|5503|5502|5485|5486|15568
1750081800000|2025-06-16 13:50:00|5494|5493|5474|5472|5509|5508|5460|5458|19476
1750082100000|2025-06-16 13:55:00|5476|5474|5445|5444|5479|5478|5440|5438|35265
1750082400000|2025-06-16 14:00:00|5446|5445|5447|5445|5456|5455|5426|5424|26319
1750082700000|2025-06-16 14:05:00|5445|5443|5439|5438|5454|5452|5439|5437|22277
1750083000000|2025-06-16 14:10:00|5440|5439|5443|5441|5453|5452|5440|5439|12499
1750083300000|2025-06-16 14:15:00|5442|5442|5459|5458|5461|5459|5435|5434|18020
1750083600000|2025-06-16 14:20:00|5457|5457|5466|5465|5470|5469|5457|5456|9278
1750083900000|2025-06-16 14:25:00|5465|5464|5451|5450|5466|5465|5449|5447|19283
1750084200000|2025-06-16 14:30:00|5450|5449|5448|5447|5451|5450|5442|5441|18151
1750084500000|2025-06-16 14:35:00|5447|5446|5439|5438|5447|5446|5436|5434|19586
1750084800000|2025-06-16 14:40:00|5438|5437|5453|5452|5455|5453|5438|5437|12148
1750085100000|2025-06-16 14:45:00|5452|5451|5453|5452|5458|5457|5447|5446|9443
1750085400000|2025-06-16 14:50:00|5452|5451|5453|5452|5456|5455|5448|5447|11290
1750085700000|2025-06-16 14:55:00|5454|5453|5458|5457|5460|5459|5453|5452|9720
1750086000000|2025-06-16 15:00:00|5459|5458|5461|5460|5463|5462|5456|5455|9047
1750086300000|2025-06-16 15:05:00|5460|5459|5457|5456|5462|5461|5456|5455|7801
1750086600000|2025-06-16 15:10:00|5456|5455|5456|5455|5460|5459|5454|5453|10367
1750086900000|2025-06-16 15:15:00|5457|5456|5449|5447|5457|5456|5448|5447|7796
1750087200000|2025-06-16 15:20:00|5448|5448|5449|5448|5450|5449|5447|5446|7917
1750087500000|2025-06-16 15:25:00|5448|5447|5452|5451|5457|5456|5447|5446|9862
1750143600000|2025-06-17 07:00:00|5459|5457|5479|5478|5480|5479|5459|5456|15610
1750143900000|2025-06-17 07:05:00|5478|5477|5494|5493|5495|5494|5478|5476|10910
1750144200000|2025-06-17 07:10:00|5493|5491|5503|5501|5506|5505|5492|5491|10052
1750144500000|2025-06-17 07:15:00|5499|5498|5507|5506|5508|5507|5496|5495|10151
1750144800000|2025-06-17 07:20:00|5508|5507|5514|5512|5516|5514|5499|5498|11196
1750145100000|2025-06-17 07:25:00|5513|5513|5522|5521|5523|5521|5512|5511|9990
1750145400000|2025-06-17 07:30:00|5523|5522|5522|5521|5540|5539|5522|5521|16007
1750145700000|2025-06-17 07:35:00|5521|5520|5528|5527|5532|5531|5521|5520|7027
1750146000000|2025-06-17 07:40:00|5529|5528|5535|5534|5537|5536|5528|5527|7438
1750146300000|2025-06-17 07:45:00|5534|5533|5532|5531|5538|5537|5530|5529|8129
1750146600000|2025-06-17 07:50:00|5533|5532|5520|5519|5534|5533|5519|5517|6276
1750146900000|2025-06-17 07:55:00|5519|5518|5531|5530|5533|5532|5519|5518|6481
1750147200000|2025-06-17 08:00:00|5532|5531|5537|5536|5540|5539|5529|5528|8856
1750147500000|2025-06-17 08:05:00|5538|5537|5553|5552|5554|5553|5537|5536|5951
1750147800000|2025-06-17 08:10:00|5554|5553|5558|5556|5559|5558|5550|5549|6601
1750148100000|2025-06-17 08:15:00|5557|5555|5545|5544|5557|5555|5543|5542|3693
1750148400000|2025-06-17 08:20:00|5546|5545|5550|5548|5550|5549|5546|5545|4453
1750148700000|2025-06-17 08:25:00|5549|5549|5546|5545|5553|5551|5545|5544|3421
1750149000000|2025-06-17 08:30:00|5545|5544|5540|5539|5547|5546|5540|5539|4163
1750149300000|2025-06-17 08:35:00|5539|5538|5534|5533|5540|5539|5534|5533|3313
1750149600000|2025-06-17 08:40:00|5533|5532|5539|5538|5541|5539|5532|5531|2448
1750149900000|2025-06-17 08:45:00|5538|5537|5541|5540|5542|5541|5537|5536|4648
1750150200000|2025-06-17 08:50:00|5540|5539|5540|5539|5546|5545|5526|5525|10938
1750150500000|2025-06-17 08:55:00|5539|5538|5540|5539|5542|5540|5532|5531|9835
1750150800000|2025-06-17 09:00:00|5541|5540|5525|5524|5545|5543|5523|5521|8929
1750151100000|2025-06-17 09:05:00|5526|5523|5530|5528|5530|5529|5523|5522|6617
1750151400000|2025-06-17 09:10:00|5529|5529|5523|5522|5533|5532|5522|5521|5919
1750151700000|2025-06-17 09:15:00|5524|5521|5524|5523|5525|5524|5519|5518|4941
1750152000000|2025-06-17 09:20:00|5525|5524|5535|5534|5535|5534|5524|5523|11000
1750152300000|2025-06-17 09:25:00|5534|5533|5531|5530|5535|5534|5529|5528|4615
1750152600000|2025-06-17 09:30:00|5532|5531|5531|5530|5532|5531|5527|5526|6631
1750152900000|2025-06-17 09:35:00|5530|5529|5533|5532|5537|5536|5530|5529|7641
1750153200000|2025-06-17 09:40:00|5534|5533|5527|5526|5535|5534|5526|5525|4740
1750153500000|2025-06-17 09:45:00|5528|5527|5528|5527|5529|5528|5524|5523|3216
1750153800000|2025-06-17 09:50:00|5527|5526|5522|5521|5530|5529|5520|5519|5244
1750154100000|2025-06-17 09:55:00|5523|5522|5521|5520|5524|5523|5521|5520|2603
1750154400000|2025-06-17 10:00:00|5522|5521|5518|5517|5523|5522|5518|5517|5879
1750154700000|2025-06-17 10:05:00|5519|5518|5517|5516|5522|5521|5517|5516|4560
1750155000000|2025-06-17 10:10:00|5518|5517|5522|5521|5523|5522|5518|5517|2976
1750155300000|2025-06-17 10:15:00|5521|5520|5515|5514|5523|5522|5515|5514|3720
1750155600000|2025-06-17 10:20:00|5516|5515|5517|5516|5519|5518|5516|5515|3069
1750155900000|2025-06-17 10:25:00|5518|5517|5517|5516|5519|5518|5516|5515|4171
1750156200000|2025-06-17 10:30:00|5518|5517|5515|5514|5518|5517|5514|5513|2781
1750156500000|2025-06-17 10:35:00|5516|5515|5518|5516|5519|5518|5515|5514|3743
1750156800000|2025-06-17 10:40:00|5517|5515|5518|5517|5518|5517|5516|5515|2191
1750157100000|2025-06-17 10:45:00|5517|5516|5519|5518|5520|5519|5516|5515|4759
1750157400000|2025-06-17 10:50:00|5518|5517|5519|5518|5520|5519|5518|5517|1746
1750157700000|2025-06-17 10:55:00|5520|5519|5523|5522|5525|5524|5520|5519|4866
1750158000000|2025-06-17 11:00:00|5522|5521|5517|5516|5522|5521|5512|5511|4879
1750158300000|2025-06-17 11:05:00|5518|5517|5524|5522|5524|5523|5517|5516|3152
1750158600000|2025-06-17 11:10:00|5525|5523|5526|5525|5528|5527|5523|5522|2452
1750158900000|2025-06-17 11:15:00|5527|5526|5525|5524|5527|5526|5524|5523|2866
1750159200000|2025-06-17 11:20:00|5526|5525|5526|5525|5527|5526|5525|5523|2167
1750159500000|2025-06-17 11:25:00|5527|5526|5528|5527|5528|5527|5526|5525|1459
1750159800000|2025-06-17 11:30:00|5527|5526|5526|5525|5527|5526|5522|5521|3105
1750160100000|2025-06-17 11:35:00|5527|5526|5520|5519|5529|5528|5519|5518|4551
1750160400000|2025-06-17 11:40:00|5519|5518|5521|5520|5523|5522|5519|5518|6901
1750160700000|2025-06-17 11:45:00|5522|5521|5514|5513|5522|5521|5513|5512|4461
1750161000000|2025-06-17 11:50:00|5515|5514|5517|5516|5518|5517|5514|5513|3673
1750161300000|2025-06-17 11:55:00|5516|5515|5518|5517|5520|5519|5516|5515|3012
1750161600000|2025-06-17 12:00:00|5519|5518|5525|5523|5525|5524|5518|5517|1944
1750161900000|2025-06-17 12:05:00|5524|5524|5524|5523|5528|5527|5524|5523|2134
1750162200000|2025-06-17 12:10:00|5523|5522|5525|5524|5526|5525|5522|5521|3100
1750162500000|2025-06-17 12:15:00|5526|5525|5527|5526|5531|5530|5526|5525|3465
1750162800000|2025-06-17 12:20:00|5526|5525|5525|5524|5527|5526|5521|5520|3344
1750163100000|2025-06-17 12:25:00|5526|5525|5529|5527|5530|5528|5525|5524|2886
1750163400000|2025-06-17 12:30:00|5525|5523|5523|5522|5529|5527|5519|5518|5619
1750163700000|2025-06-17 12:35:00|5524|5523|5528|5527|5529|5528|5522|5521|2412
1750164000000|2025-06-17 12:40:00|5529|5528|5532|5531|5533|5531|5528|5527|3147
1750164300000|2025-06-17 12:45:00|5533|5532|5534|5533|5535|5533|5530|5529|1951
1750164600000|2025-06-17 12:50:00|5535|5534|5537|5536|5537|5536|5533|5532|2348
1750164900000|2025-06-17 12:55:00|5536|5535|5542|5541|5543|5542|5536|5535|2728
1750165200000|2025-06-17 13:00:00|5541|5540|5542|5541|5542|5541|5533|5532|5939
1750165500000|2025-06-17 13:05:00|5541|5540|5543|5542|5548|5546|5541|5540|5054
1750165800000|2025-06-17 13:10:00|5544|5543|5543|5542|5544|5543|5541|5540|3017
1750166100000|2025-06-17 13:15:00|5542|5541|5543|5542|5545|5544|5541|5540|1891
1750166400000|2025-06-17 13:20:00|5544|5543|5545|5544|5546|5545|5542|5541|2400
1750166700000|2025-06-17 13:25:00|5544|5543|5543|5542|5546|5545|5539|5538|3671
1750167000000|2025-06-17 13:30:00|5542|5541|5543|5541|5544|5542|5519|5518|16003
1750167300000|2025-06-17 13:35:00|5541|5542|5538|5537|5549|5547|5534|5533|11302
1750167600000|2025-06-17 13:40:00|5539|5536|5552|5551|5554|5552|5539|5536|16625
1750167900000|2025-06-17 13:45:00|5551|5549|5549|5548|5556|5555|5548|5547|5916
1750168200000|2025-06-17 13:50:00|5550|5549|5553|5552|5561|5560|5550|5548|11829
1750168500000|2025-06-17 13:55:00|5552|5551|5557|5556|5561|5559|5552|5551|4983
1750168800000|2025-06-17 14:00:00|5555|5554|5547|5546|5557|5556|5543|5542|9122
1750169100000|2025-06-17 14:05:00|5548|5547|5544|5543|5548|5547|5538|5536|7713
1750169400000|2025-06-17 14:10:00|5542|5541|5540|5539|5544|5543|5538|5537|6099
1750169700000|2025-06-17 14:15:00|5541|5540|5546|5544|5547|5546|5540|5539|16299
1750170000000|2025-06-17 14:20:00|5547|5545|5555|5554|5555|5554|5545|5544|5090
1750170300000|2025-06-17 14:25:00|5556|5555|5557|5556|5560|5559|5554|5553|4004
1750170600000|2025-06-17 14:30:00|5556|5555|5552|5551|5558|5557|5551|5550|4414
1750170900000|2025-06-17 14:35:00|5551|5550|5552|5551|5555|5554|5551|5550|7057
1750171200000|2025-06-17 14:40:00|5551|5550|5554|5553|5555|5554|5548|5547|5960
1750171500000|2025-06-17 14:45:00|5555|5554|5556|5554|5556|5555|5552|5551|5127
1750171800000|2025-06-17 14:50:00|5554|5553|5548|5547|5555|5554|5546|5544|4732
1750172100000|2025-06-17 14:55:00|5547|5546|5543|5542|5553|5552|5542|5541|10954
1750172400000|2025-06-17 15:00:00|5541|5540|5547|5546|5549|5548|5540|5539|10294
1750172700000|2025-06-17 15:05:00|5548|5547|5559|5558|5560|5559|5548|5547|10378
1750173000000|2025-06-17 15:10:00|5558|5557|5557|5556|5560|5558|5556|5555|12477
1750173300000|2025-06-17 15:15:00|5558|5557|5559|5558|5560|5559|5554|5553|10702
1750173600000|2025-06-17 15:20:00|5560|5559|5556|5555|5561|5560|5556|5555|7165
1750173900000|2025-06-17 15:25:00|5555|5554|5558|5556|5561|5560|5554|5553|10724
1750230000000|2025-06-18 07:00:00|5580|5578|5556|5555|5580|5579|5549|5547|17395
1750230300000|2025-06-18 07:05:00|5557|5556|5556|5555|5565|5564|5556|5554|11107
1750230600000|2025-06-18 07:10:00|5557|5556|5542|5541|5559|5557|5538|5537|11804
1750230900000|2025-06-18 07:15:00|5543|5542|5551|5550|5553|5552|5542|5541|7865
1750231200000|2025-06-18 07:20:00|5552|5551|5554|5553|5556|5555|5552|5551|4411
1750231500000|2025-06-18 07:25:00|5555|5554|5553|5551|5555|5554|5549|5547|6813
1750231800000|2025-06-18 07:30:00|5554|5553|5550|5549|5559|5557|5549|5548|6760
1750232100000|2025-06-18 07:35:00|5549|5548|5552|5551|5554|5552|5547|5546|6166
1750232400000|2025-06-18 07:40:00|5553|5552|5553|5552|5555|5554|5550|5549|3367
1750232700000|2025-06-18 07:45:00|5552|5551|5561|5560|5563|5561|5551|5550|5606
1750233000000|2025-06-18 07:50:00|5562|5561|5562|5561|5565|5564|5555|5554|4761
1750233300000|2025-06-18 07:55:00|5561|5559|5558|5557|5561|5560|5556|5555|5821
1750233600000|2025-06-18 08:00:00|5560|5559|5557|5555|5561|5560|5556|5555|4940
1750233900000|2025-06-18 08:05:00|5558|5556|5555|5554|5559|5558|5555|5554|3000
1750234200000|2025-06-18 08:10:00|5556|5555|5553|5552|5556|5555|5551|5550|2509
1750234500000|2025-06-18 08:15:00|5552|5551|5552|5551|5554|5553|5549|5548|4493
1750234800000|2025-06-18 08:20:00|5551|5550|5545|5544|5552|5550|5542|5541|6049
1750235100000|2025-06-18 08:25:00|5546|5545|5538|5537|5547|5545|5537|5536|7872
1750235400000|2025-06-18 08:30:00|5537|5536|5534|5533|5537|5536|5532|5531|6722
1750235700000|2025-06-18 08:35:00|5533|5532|5532|5531|5533|5532|5529|5528|3395
1750236000000|2025-06-18 08:40:00|5533|5532|5531|5530|5536|5535|5529|5528|4054
1750236300000|2025-06-18 08:45:00|5532|5531|5534|5533|5534|5533|5532|5531|4717
1750236600000|2025-06-18 08:50:00|5532|5531|5530|5529|5533|5532|5528|5527|6893
1750236900000|2025-06-18 08:55:00|5528|5527|5527|5526|5529|5528|5525|5524|5029
1750237200000|2025-06-18 09:00:00|5526|5525|5537|5536|5540|5539|5526|5525|7444
1750237500000|2025-06-18 09:05:00|5538|5537|5541|5540|5543|5542|5538|5537|6494
1750237800000|2025-06-18 09:10:00|5540|5539|5539|5538|5542|5541|5537|5536|4747
1750238100000|2025-06-18 09:15:00|5540|5537|5536|5535|5541|5540|5532|5531|4218
1750238400000|2025-06-18 09:20:00|5537|5534|5540|5539|5540|5539|5536|5534|3472
1750238700000|2025-06-18 09:25:00|5539|5538|5539|5538|5541|5540|5539|5538|4108
1750239000000|2025-06-18 09:30:00|5540|5539|5541|5540|5544|5542|5540|5539|2834
1750239300000|2025-06-18 09:35:00|5542|5541|5544|5543|5545|5544|5539|5538|3146
1750239600000|2025-06-18 09:40:00|5545|5544|5546|5545|5548|5547|5545|5544|3601
1750239900000|2025-06-18 09:45:00|5547|5546|5544|5543|5547|5546|5543|5542|3760
1750240200000|2025-06-18 09:50:00|5543|5542|5532|5531|5543|5542|5523|5522|9530
1750240500000|2025-06-18 09:55:00|5533|5532|5535|5534|5538|5536|5533|5531|3791
1750240800000|2025-06-18 10:00:00|5534|5533|5534|5532|5539|5538|5533|5532|4329
1750241100000|2025-06-18 10:05:00|5533|5533|5534|5533|5534|5533|5532|5531|2942
1750241400000|2025-06-18 10:10:00|5535|5534|5539|5538|5545|5544|5534|5533|6025
1750241700000|2025-06-18 10:15:00|5538|5537|5540|5538|5542|5541|5537|5535|3880
1750242000000|2025-06-18 10:20:00|5539|5539|5526|5525|5541|5540|5526|5525|8077
1750242300000|2025-06-18 10:25:00|5525|5524|5522|5521|5527|5526|5521|5520|3695
1750242600000|2025-06-18 10:30:00|5521|5520|5526|5525|5528|5527|5518|5517|6574
1750242900000|2025-06-18 10:35:00|5525|5524|5529|5528|5531|5530|5523|5522|5625
1750243200000|2025-06-18 10:40:00|5531|5527|5529|5528|5531|5530|5523|5522|5365
1750243500000|2025-06-18 10:45:00|5527|5527|5519|5518|5531|5530|5519|5518|7316
1750243800000|2025-06-18 10:50:00|5518|5517|5519|5518|5519|5518|5516|5515|3637
1750244100000|2025-06-18 10:55:00|5520|5519|5525|5524|5527|5526|5519|5518|5997
1750244400000|2025-06-18 11:00:00|5526|5523|5518|5517|5527|5526|5517|5516|3027
1750244700000|2025-06-18 11:05:00|5517|5516|5519|5518|5520|5519|5517|5516|3528
1750245000000|2025-06-18 11:10:00|5518|5517|5521|5520|5521|5520|5518|5517|3366
1750245300000|2025-06-18 11:15:00|5522|5521|5522|5521|5524|5523|5521|5520|2485
1750245600000|2025-06-18 11:20:00|5523|5522|5532|5531|5533|5531|5523|5522|4741
1750245900000|2025-06-18 11:25:00|5533|5532|5527|5525|5535|5533|5526|5525|2492
1750246200000|2025-06-18 11:30:00|5526|5526|5520|5519|5526|5526|5519|5518|4303
1750246500000|2025-06-18 11:35:00|5521|5518|5522|5520|5523|5522|5519|5517|3126
1750246800000|2025-06-18 11:40:00|5521|5521|5521|5520|5522|5521|5519|5518|3124
1750247100000|2025-06-18 11:45:00|5522|5519|5520|5519|5522|5519|5517|5516|2513
1750247400000|2025-06-18 11:50:00|5519|5518|5516|5515|5520|5519|5514|5513|4445
1750247700000|2025-06-18 11:55:00|5515|5514|5514|5513|5516|5515|5511|5510|2948
1750248000000|2025-06-18 12:00:00|5513|5512|5515|5514|5515|5514|5511|5510|6786
1750248300000|2025-06-18 12:05:00|5516|5515|5520|5519|5520|5519|5516|5515|2313
1750248600000|2025-06-18 12:10:00|5521|5520|5516|5515|5521|5520|5516|5515|2265
1750248900000|2025-06-18 12:15:00|5517|5516|5517|5516|5519|5518|5514|5513|2641
1750249200000|2025-06-18 12:20:00|5518|5517|5516|5515|5518|5517|5516|5515|4771
1750249500000|2025-06-18 12:25:00|5515|5514|5513|5512|5515|5514|5512|5511|2901
1750249800000|2025-06-18 12:30:00|5514|5513|5516|5514|5517|5516|5511|5510|5250
1750250100000|2025-06-18 12:35:00|5515|5513|5511|5510|5517|5516|5511|5510|5293
1750250400000|2025-06-18 12:40:00|5510|5509|5504|5503|5511|5510|5504|5503|5840
1750250700000|2025-06-18 12:45:00|5503|5502|5506|5505|5509|5508|5502|5501|3105
1750251000000|2025-06-18 12:50:00|5505|5504|5502|5501|5509|5507|5502|5501|3353
1750251300000|2025-06-18 12:55:00|5501|5500|5500|5499|5503|5502|5499|5498|3914
1750251600000|2025-06-18 13:00:00|5501|5500|5503|5502|5505|5503|5499|5498|4799
1750251900000|2025-06-18 13:05:00|5502|5501|5492|5491|5502|5502|5491|5490|6706
1750252200000|2025-06-18 13:10:00|5493|5492|5490|5489|5494|5493|5488|5487|2393
1750252500000|2025-06-18 13:15:00|5492|5490|5492|5491|5493|5492|5488|5487|5373
1750252800000|2025-06-18 13:20:00|5491|5490|5488|5487|5494|5493|5488|5487|4314
1750253100000|2025-06-18 13:25:00|5487|5486|5486|5485|5492|5491|5484|5483|8135
1750253400000|2025-06-18 13:30:00|5487|5486|5491|5490|5495|5494|5477|5476|14407
1750253700000|2025-06-18 13:35:00|5492|5491|5487|5486|5494|5493|5486|5485|12311
1750254000000|2025-06-18 13:40:00|5486|5484|5497|5496|5500|5499|5484|5482|12258
1750254300000|2025-06-18 13:45:00|5496|5495|5498|5497|5500|5499|5494|5493|8361
1750254600000|2025-06-18 13:50:00|5497|5496|5498|5497|5498|5497|5491|5490|5563
1750254900000|2025-06-18 13:55:00|5497|5496|5502|5501|5503|5502|5496|5495|6916
1750255200000|2025-06-18 14:00:00|5503|5502|5490|5489|5505|5504|5476|5475|21530
1750255500000|2025-06-18 14:05:00|5491|5490|5485|5483|5499|5498|5478|5477|15543
1750255800000|2025-06-18 14:10:00|5486|5484|5481|5480|5488|5486|5476|5474|12517
1750256100000|2025-06-18 14:15:00|5482|5481|5470|5469|5482|5481|5467|5466|16383
1750256400000|2025-06-18 14:20:00|5471|5470|5468|5467|5471|5470|5456|5455|22357
1750256700000|2025-06-18 14:25:00|5470|5469|5477|5476|5477|5476|5469|5468|10125
1750257000000|2025-06-18 14:30:00|5476|5475|5475|5473|5483|5482|5473|5472|13184
1750257300000|2025-06-18 14:35:00|5473|5472|5476|5475|5476|5475|5458|5456|13910
1750257600000|2025-06-18 14:40:00|5475|5474|5472|5471|5484|5483|5464|5463|20452
1750257900000|2025-06-18 14:45:00|5471|5470|5472|5471|5480|5478|5470|5469|12599
1750258200000|2025-06-18 14:50:00|5471|5470|5463|5462|5473|5471|5462|5461|11052
1750258500000|2025-06-18 14:55:00|5462|5461|5463|5462|5467|5466|5461|5460|8960
1750258800000|2025-06-18 15:00:00|5462|5461|5466|5465|5468|5467|5461|5460|7981
1750259100000|2025-06-18 15:05:00|5465|5464|5459|5458|5466|5465|5456|5455|6588
1750259400000|2025-06-18 15:10:00|5458|5457|5457|5456|5461|5460|5457|5456|7606
1750259700000|2025-06-18 15:15:00|5456|5455|5457|5456|5457|5456|5454|5452|7896
1750260000000|2025-06-18 15:20:00|5456|5455|5453|5452|5456|5456|5450|5449|6737
1750260300000|2025-06-18 15:25:00|5452|5451|5458|5457|5459|5458|5452|5451|10904
1750316400000|2025-06-19 07:00:00|5445|5442|5478|5476|5485|5483|5431|5430|28280
1750316700000|2025-06-19 07:05:00|5477|5477|5482|5481|5483|5482|5468|5467|14086
1750317000000|2025-06-19 07:10:00|5481|5480|5490|5489|5492|5490|5479|5478|16999
1750317300000|2025-06-19 07:15:00|5491|5488|5481|5480|5495|5494|5480|5479|10092
1750317600000|2025-06-19 07:20:00|5483|5481|5476|5475|5483|5481|5476|5475|7404
1750317900000|2025-06-19 07:25:00|5477|5476|5494|5493|5496|5495|5477|5476|18024
1750318200000|2025-06-19 07:30:00|5495|5494|5499|5498|5504|5502|5491|5490|12506
1750318500000|2025-06-19 07:35:00|5500|5499|5503|5501|5504|5503|5498|5497|12446
1750318800000|2025-06-19 07:40:00|5502|5502|5493|5492|5504|5503|5491|5490|7073
1750319100000|2025-06-19 07:45:00|5494|5493|5493|5492|5496|5495|5491|5490|5582
1750319400000|2025-06-19 07:50:00|5494|5493|5487|5486|5495|5493|5482|5481|10767
1750319700000|2025-06-19 07:55:00|5486|5485|5483|5482|5487|5486|5481|5479|11015
1750320000000|2025-06-19 08:00:00|5484|5483|5481|5479|5484|5483|5477|5476|5626
1750320300000|2025-06-19 08:05:00|5480|5480|5485|5484|5486|5485|5480|5479|9720
1750320600000|2025-06-19 08:10:00|5486|5485|5484|5482|5488|5487|5482|5481|10295
1750320900000|2025-06-19 08:15:00|5483|5483|5480|5479|5487|5486|5479|5478|4971
1750321200000|2025-06-19 08:20:00|5479|5478|5486|5484|5486|5485|5477|5476|5314
1750321500000|2025-06-19 08:25:00|5485|5485|5488|5487|5488|5487|5483|5482|6252
1750321800000|2025-06-19 08:30:00|5487|5486|5489|5488|5492|5490|5486|5485|3353
1750322100000|2025-06-19 08:35:00|5490|5489|5491|5490|5493|5492|5490|5488|4314
1750322400000|2025-06-19 08:40:00|5492|5491|5491|5490|5495|5493|5491|5490|4529
1750322700000|2025-06-19 08:45:00|5490|5489|5486|5485|5490|5489|5484|5483|5217
1750323000000|2025-06-19 08:50:00|5487|5486|5482|5481|5488|5487|5482|5481|6007
1750323300000|2025-06-19 08:55:00|5483|5482|5486|5485|5488|5487|5481|5480|2829
1750323600000|2025-06-19 09:00:00|5487|5486|5486|5485|5489|5488|5486|5484|4779
1750323900000|2025-06-19 09:05:00|5485|5484|5482|5481|5487|5486|5482|5481|4023
1750324200000|2025-06-19 09:10:00|5483|5482|5483|5482|5486|5485|5481|5480|5001
1750324500000|2025-06-19 09:15:00|5484|5483|5489|5488|5490|5489|5483|5482|2663
1750324800000|2025-06-19 09:20:00|5490|5489|5502|5501|5504|5503|5490|5489|4887
1750325100000|2025-06-19 09:25:00|5503|5502|5498|5497|5505|5504|5495|5494|4674
1750325400000|2025-06-19 09:30:00|5499|5498|5497|5496|5499|5498|5495|5494|5227
1750325700000|2025-06-19 09:35:00|5496|5495|5495|5494|5496|5495|5491|5490|3766
1750326000000|2025-06-19 09:40:00|5496|5495|5497|5496|5502|5500|5495|5494|5330
1750326300000|2025-06-19 09:45:00|5498|5497|5499|5498|5501|5500|5498|5496|5356
1750326600000|2025-06-19 09:50:00|5500|5497|5502|5501|5502|5501|5497|5496|3778
1750326900000|2025-06-19 09:55:00|5503|5502|5501|5500|5505|5503|5501|5500|4002
1750327200000|2025-06-19 10:00:00|5502|5499|5504|5503|5504|5503|5500|5499|3196
1750327500000|2025-06-19 10:05:00|5505|5502|5506|5505|5507|5505|5503|5502|4043
1750327800000|2025-06-19 10:10:00|5507|5506|5509|5508|5510|5509|5505|5504|3688
1750328100000|2025-06-19 10:15:00|5507|5507|5504|5503|5509|5508|5504|5503|6076
1750328400000|2025-06-19 10:20:00|5503|5502|5506|5505|5507|5506|5503|5502|4823
1750328700000|2025-06-19 10:25:00|5507|5506|5510|5508|5512|5511|5505|5503|3823
1750329000000|2025-06-19 10:30:00|5511|5509|5508|5507|5511|5510|5508|5507|4282
1750329300000|2025-06-19 10:35:00|5509|5508|5506|5505|5509|5508|5506|5504|1876
1750329600000|2025-06-19 10:40:00|5505|5504|5507|5506|5508|5507|5505|5504|4282
1750329900000|2025-06-19 10:45:00|5508|5507|5499|5498|5508|5507|5499|5498|3715
1750330200000|2025-06-19 10:50:00|5498|5497|5498|5497|5500|5499|5498|5497|1761
1750330500000|2025-06-19 10:55:00|5497|5496|5491|5490|5498|5497|5490|5489|2809
1750330800000|2025-06-19 11:00:00|5489|5488|5487|5486|5491|5490|5487|5485|4856
1750331100000|2025-06-19 11:05:00|5488|5487|5484|5483|5489|5488|5484|5483|3101
1750331400000|2025-06-19 11:10:00|5483|5482|5480|5479|5483|5482|5478|5477|5263
1750331700000|2025-06-19 11:15:00|5479|5478|5474|5472|5480|5479|5474|5472|2329
1750332000000|2025-06-19 11:20:00|5473|5473|5472|5471|5476|5474|5471|5470|6052
1750332300000|2025-06-19 11:25:00|5471|5470|5469|5468|5471|5470|5467|5466|2699
1750332600000|2025-06-19 11:30:00|5470|5467|5469|5468|5472|5471|5467|5466|6830
1750332900000|2025-06-19 11:35:00|5468|5467|5461|5460|5469|5468|5460|5459|3303
1750333200000|2025-06-19 11:40:00|5462|5461|5456|5455|5463|5462|5456|5455|3559
1750333500000|2025-06-19 11:45:00|5455|5454|5460|5459|5462|5461|5455|5454|19623
1750333800000|2025-06-19 11:50:00|5459|5458|5463|5462|5463|5462|5459|5458|3980
1750334100000|2025-06-19 11:55:00|5462|5461|5458|5457|5463|5462|5458|5457|4580
1750334400000|2025-06-19 12:00:00|5457|5456|5458|5457|5461|5460|5457|5456|6399
1750334700000|2025-06-19 12:05:00|5457|5456|5459|5458|5463|5462|5456|5455|6450
1750335000000|2025-06-19 12:10:00|5458|5457|5462|5461|5462|5461|5457|5456|4511
1750335300000|2025-06-19 12:15:00|5461|5460|5459|5458|5461|5460|5457|5456|7029
1750335600000|2025-06-19 12:20:00|5458|5457|5465|5464|5465|5464|5458|5457|4246
1750335900000|2025-06-19 12:25:00|5466|5465|5465|5463|5468|5467|5464|5463|3307
1750336200000|2025-06-19 12:30:00|5464|5464|5468|5467|5468|5467|5464|5463|2051
1750336500000|2025-06-19 12:35:00|5469|5468|5472|5471|5472|5471|5467|5466|4285
1750336800000|2025-06-19 12:40:00|5473|5472|5472|5471|5474|5473|5471|5470|4975
1750337100000|2025-06-19 12:45:00|5471|5470|5472|5471|5472|5471|5469|5468|4074
1750337400000|2025-06-19 12:50:00|5473|5472|5468|5467|5473|5472|5466|5465|2288
1750337700000|2025-06-19 12:55:00|5469|5468|5470|5469|5470|5469|5468|5467|4466
1750338000000|2025-06-19 13:00:00|5472|5471|5469|5468|5476|5475|5468|5467|6895
1750338300000|2025-06-19 13:05:00|5467|5466|5470|5469|5472|5471|5466|5465|6979
1750338600000|2025-06-19 13:10:00|5471|5470|5470|5469|5471|5470|5466|5465|2896
1750338900000|2025-06-19 13:15:00|5473|5472|5470|5469|5473|5472|5468|5467|7671
1750339200000|2025-06-19 13:20:00|5469|5468|5471|5470|5471|5470|5468|5467|3768
1750339500000|2025-06-19 13:25:00|5473|5472|5478|5477|5478|5477|5472|5471|6115
1750339800000|2025-06-19 13:30:00|5477|5476|5477|5476|5477|5476|5473|5472|8843
1750340100000|2025-06-19 13:35:00|5478|5477|5482|5481|5482|5481|5477|5476|4713
1750340400000|2025-06-19 13:40:00|5483|5482|5479|5478|5483|5482|5479|5478|8046
1750340700000|2025-06-19 13:45:00|5478|5477|5467|5465|5478|5477|5466|5465|8848
1750341000000|2025-06-19 13:50:00|5469|5468|5469|5468|5472|5471|5468|5467|9874
1750341300000|2025-06-19 13:55:00|5468|5467|5469|5468|5471|5470|5468|5467|9169
1750341600000|2025-06-19 14:00:00|5470|5469|5469|5468|5470|5469|5464|5463|8607
1750341900000|2025-06-19 14:05:00|5470|5469|5472|5471|5474|5473|5469|5468|7338
1750342200000|2025-06-19 14:10:00|5473|5472|5477|5476|5477|5476|5472|5471|4835
1750342500000|2025-06-19 14:15:00|5478|5477|5479|5478|5480|5479|5478|5477|5015
1750342800000|2025-06-19 14:20:00|5480|5479|5481|5480|5483|5482|5477|5476|10065
1750343100000|2025-06-19 14:25:00|5482|5481|5483|5482|5487|5486|5482|5481|7842
1750343400000|2025-06-19 14:30:00|5484|5483|5486|5485|5489|5488|5483|5482|7431
1750343700000|2025-06-19 14:35:00|5485|5484|5483|5482|5489|5488|5483|5482|9729
1750344000000|2025-06-19 14:40:00|5484|5481|5485|5484|5486|5485|5481|5480|10167
1750344300000|2025-06-19 14:45:00|5486|5485|5494|5493|5494|5493|5485|5484|7367
1750344600000|2025-06-19 14:50:00|5495|5494|5501|5500|5501|5500|5492|5491|5493
1750344900000|2025-06-19 14:55:00|5502|5501|5498|5497|5503|5502|5498|5497|9633
1750345200000|2025-06-19 15:00:00|5499|5498|5498|5497|5501|5500|5498|5497|5001
1750345500000|2025-06-19 15:05:00|5499|5498|5507|5506|5509|5508|5498|5497|11745
1750345800000|2025-06-19 15:10:00|5509|5508|5506|5505|5511|5510|5501|5500|8723
1750346100000|2025-06-19 15:15:00|5507|5506|5506|5505|5513|5512|5504|5503|18085
1750346400000|2025-06-19 15:20:00|5505|5504|5491|5490|5506|5505|5490|5489|14824
1750346700000|2025-06-19 15:25:00|5492|5491|5486|5485|5494|5493|5486|5485|12838
1750402800000|2025-06-20 07:00:00|5470|5468|5435|5432|5480|5477|5422|5420|18562
1750403100000|2025-06-20 07:05:00|5438|5435|5446|5445|5453|5451|5430|5429|8315
1750403400000|2025-06-20 07:10:00|5447|5446|5450|5448|5451|5450|5442|5440|7011
1750403700000|2025-06-20 07:15:00|5452|5451|5450|5449|5463|5462|5450|5449|4653
1750404000000|2025-06-20 07:20:00|5451|5450|5455|5454|5456|5455|5450|5449|3622
1750404300000|2025-06-20 07:25:00|5454|5453|5455|5453|5456|5455|5452|5451|4020
1750404600000|2025-06-20 07:30:00|5456|5455|5458|5457|5461|5460|5455|5454|6691
1750404900000|2025-06-20 07:35:00|5457|5456|5454|5453|5460|5459|5453|5452|4147
1750405200000|2025-06-20 07:40:00|5453|5452|5458|5456|5459|5458|5451|5450|2852
1750405500000|2025-06-20 07:45:00|5457|5457|5461|5460|5462|5461|5457|5456|4051
1750405800000|2025-06-20 07:50:00|5462|5461|5457|5456|5462|5461|5456|5455|5712
1750406100000|2025-06-20 07:55:00|5456|5455|5459|5458|5461|5460|5453|5452|7090
1750406400000|2025-06-20 08:00:00|5460|5459|5462|5461|5462|5461|5460|5458|4477
1750406700000|2025-06-20 08:05:00|5463|5462|5458|5457|5463|5462|5458|5457|2303
1750407000000|2025-06-20 08:10:00|5459|5458|5455|5453|5459|5458|5451|5450|4201
1750407300000|2025-06-20 08:15:00|5456|5454|5456|5455|5457|5456|5453|5452|2510
1750407600000|2025-06-20 08:20:00|5455|5454|5456|5455|5457|5456|5455|5454|3806
1750407900000|2025-06-20 08:25:00|5455|5454|5456|5455|5459|5458|5455|5454|2127
1750408200000|2025-06-20 08:30:00|5455|5454|5452|5450|5457|5456|5451|5449|3698
1750408500000|2025-06-20 08:35:00|5451|5451|5447|5446|5453|5451|5446|5445|2916
1750408800000|2025-06-20 08:40:00|5448|5445|5446|5445|5449|5447|5445|5444|2601
1750409100000|2025-06-20 08:45:00|5447|5446|5447|5446|5450|5449|5446|5445|4590
1750409400000|2025-06-20 08:50:00|5448|5447|5447|5446|5448|5447|5443|5442|3580
1750409700000|2025-06-20 08:55:00|5448|5447|5448|5447|5451|5450|5447|5447|2251
1750410000000|2025-06-20 09:00:00|5447|5446|5446|5445|5448|5446|5445|5444|3197
1750410300000|2025-06-20 09:05:00|5445|5444|5455|5454|5455|5454|5443|5442|5386
1750410600000|2025-06-20 09:10:00|5454|5453|5459|5458|5459|5458|5454|5452|5293
1750410900000|2025-06-20 09:15:00|5458|5457|5461|5460|5464|5463|5458|5457|5283
1750411200000|2025-06-20 09:20:00|5462|5461|5463|5462|5463|5462|5458|5457|3802
1750411500000|2025-06-20 09:25:00|5462|5461|5465|5464|5465|5464|5462|5461|2727
1750411800000|2025-06-20 09:30:00|5464|5463|5461|5460|5466|5465|5461|5460|3948
1750412100000|2025-06-20 09:35:00|5460|5459|5462|5461|5463|5462|5459|5458|2436
1750412400000|2025-06-20 09:40:00|5463|5462|5467|5466|5467|5466|5463|5462|2233
1750412700000|2025-06-20 09:45:00|5468|5467|5470|5469|5470|5469|5465|5464|3671
1750413000000|2025-06-20 09:50:00|5471|5470|5479|5478|5479|5478|5462|5461|31881
1750413300000|2025-06-20 09:55:00|5478|5477|5482|5481|5484|5483|5473|5472|36615
1750413600000|2025-06-20 10:00:00|5481|5480|5470|5469|5481|5480|5465|5464|9314
1750413900000|2025-06-20 10:05:00|5471|5470|5467|5466|5471|5470|5465|5464|4752
1750414200000|2025-06-20 10:10:00|5466|5465|5469|5468|5471|5470|5466|5465|4290
1750414500000|2025-06-20 10:15:00|5468|5467|5473|5472|5475|5474|5468|5467|3014
1750414800000|2025-06-20 10:20:00|5475|5473|5474|5473|5475|5474|5472|5471|1859
1750415100000|2025-06-20 10:25:00|5475|5474|5474|5473|5476|5475|5473|5471|3683
1750415400000|2025-06-20 10:30:00|5473|5472|5475|5474|5476|5475|5472|5471|1763
1750415700000|2025-06-20 10:35:00|5476|5475|5475|5474|5477|5476|5474|5473|1586
1750416000000|2025-06-20 10:40:00|5474|5473|5478|5477|5479|5478|5474|5473|5554
1750416300000|2025-06-20 10:45:00|5477|5476|5477|5475|5477|5476|5471|5469|4406
1750416600000|2025-06-20 10:50:00|5478|5476|5482|5481|5482|5481|5475|5474|3019
1750416900000|2025-06-20 10:55:00|5483|5482|5484|5482|5487|5486|5482|5481|3792
1750417200000|2025-06-20 11:00:00|5483|5481|5485|5484|5486|5485|5482|5481|5213
1750417500000|2025-06-20 11:05:00|5486|5485|5480|5478|5486|5485|5480|5478|4922
1750417800000|2025-06-20 11:10:00|5479|5479|5477|5476|5480|5479|5477|5476|4310
1750418100000|2025-06-20 11:15:00|5478|5477|5478|5477|5483|5482|5478|5477|3539
1750418400000|2025-06-20 11:20:00|5479|5478|5480|5478|5480|5479|5478|5477|1785
1750418700000|2025-06-20 11:25:00|5479|5479|5481|5480|5482|5481|5479|5478|1189
1750419000000|2025-06-20 11:30:00|5480|5479|5480|5479|5480|5479|5477|5476|2996
1750419300000|2025-06-20 11:35:00|5479|5478|5478|5477|5479|5478|5477|5476|3028
1750419600000|2025-06-20 11:40:00|5479|5478|5470|5468|5484|5483|5469|5468|17841
1750419900000|2025-06-20 11:45:00|5469|5467|5447|5446|5469|5467|5429|5428|24816
1750420200000|2025-06-20 11:50:00|5445|5444|5455|5454|5460|5459|5440|5439|11543
1750420500000|2025-06-20 11:55:00|5454|5453|5463|5461|5464|5463|5453|5452|4347
1750420800000|2025-06-20 12:00:00|5462|5460|5462|5461|5465|5464|5458|5457|6060
1750421100000|2025-06-20 12:05:00|5461|5460|5470|5469|5472|5470|5461|5460|5772
1750421400000|2025-06-20 12:10:00|5471|5470|5472|5471|5473|5471|5467|5466|2824
1750421700000|2025-06-20 12:15:00|5473|5472|5472|5470|5475|5474|5472|5470|3307
1750422000000|2025-06-20 12:20:00|5473|5471|5478|5477|5480|5479|5473|5471|2664
1750422300000|2025-06-20 12:25:00|5477|5475|5477|5476|5481|5479|5475|5474|2989
1750422600000|2025-06-20 12:30:00|5478|5477|5477|5476|5480|5479|5475|5474|3559
1750422900000|2025-06-20 12:35:00|5476|5475|5473|5471|5479|5478|5472|5471|2908
1750423200000|2025-06-20 12:40:00|5472|5472|5477|5476|5479|5478|5472|5472|2156
1750423500000|2025-06-20 12:45:00|5476|5475|5475|5474|5477|5475|5473|5472|2181
1750423800000|2025-06-20 12:50:00|5476|5475|5479|5478|5480|5479|5475|5474|1718
1750424100000|2025-06-20 12:55:00|5478|5477|5476|5475|5483|5481|5462|5461|9645
1750424400000|2025-06-20 13:00:00|5477|5476|5479|5478|5482|5481|5476|5475|3102
1750424700000|2025-06-20 13:05:00|5478|5477|5477|5476|5478|5478|5474|5473|2625
1750425000000|2025-06-20 13:10:00|5478|5477|5481|5480|5483|5481|5477|5476|3309
1750425300000|2025-06-20 13:15:00|5480|5479|5477|5476|5480|5479|5476|5475|2564
1750425600000|2025-06-20 13:20:00|5478|5477|5479|5478|5482|5480|5477|5476|5205
1750425900000|2025-06-20 13:25:00|5478|5477|5471|5469|5480|5479|5471|5469|2071
1750426200000|2025-06-20 13:30:00|5470|5467|5476|5475|5485|5484|5462|5461|9880
1750426500000|2025-06-20 13:35:00|5472|5471|5463|5462|5476|5475|5463|5462|8378
1750426800000|2025-06-20 13:40:00|5464|5463|5472|5471|5476|5475|5464|5463|6911
1750427100000|2025-06-20 13:45:00|5473|5472|5481|5480|5482|5481|5473|5472|6586
1750427400000|2025-06-20 13:50:00|5480|5479|5479|5478|5483|5482|5476|5475|6540
1750427700000|2025-06-20 13:55:00|5478|5477|5484|5482|5484|5482|5476|5475|5254
1750428000000|2025-06-20 14:00:00|5483|5481|5486|5485|5488|5487|5481|5480|6043
1750428300000|2025-06-20 14:05:00|5487|5486|5483|5482|5488|5487|5483|5482|5599
1750428600000|2025-06-20 14:10:00|5484|5483|5490|5489|5492|5491|5484|5482|6530
1750428900000|2025-06-20 14:15:00|5489|5488|5492|5491|5495|5494|5489|5488|5926
1750429200000|2025-06-20 14:20:00|5493|5492|5484|5483|5493|5492|5483|5482|9258
1750429500000|2025-06-20 14:25:00|5483|5482|5482|5481|5484|5483|5479|5478|6908
1750429800000|2025-06-20 14:30:00|5481|5480|5486|5485|5487|5486|5480|5479|5432
1750430100000|2025-06-20 14:35:00|5487|5484|5484|5483|5491|5490|5484|5483|9405
1750430400000|2025-06-20 14:40:00|5485|5484|5485|5484|5487|5486|5479|5478|9146
1750430700000|2025-06-20 14:45:00|5484|5483|5488|5487|5488|5487|5484|5483|6470
1750431000000|2025-06-20 14:50:00|5487|5486|5482|5481|5488|5487|5480|5479|4767
1750431300000|2025-06-20 14:55:00|5481|5480|5481|5480|5484|5483|5480|5479|7115
1750431600000|2025-06-20 15:00:00|5480|5479|5478|5477|5481|5480|5476|5475|5689
1750431900000|2025-06-20 15:05:00|5477|5476|5477|5476|5479|5478|5474|5473|6031
1750432200000|2025-06-20 15:10:00|5475|5474|5468|5467|5476|5475|5467|5466|6220
1750432500000|2025-06-20 15:15:00|5467|5466|5464|5463|5467|5466|5462|5461|6969
1750432800000|2025-06-20 15:20:00|5463|5462|5455|5454|5465|5464|5453|5452|6194
1750433100000|2025-06-20 15:25:00|5456|5455|5453|5451|5457|5456|5450|5449|10810
1750662000000|2025-06-23 07:00:00|5489|5487|5497|5495|5517|5515|5475|5472|13680
1750662300000|2025-06-23 07:05:00|5495|5494|5505|5504|5507|5506|5490|5488|17350
1750662600000|2025-06-23 07:10:00|5507|5503|5502|5501|5515|5514|5497|5495|13629
1750662900000|2025-06-23 07:15:00|5501|5500|5489|5488|5502|5500|5484|5482|12643
1750663200000|2025-06-23 07:20:00|5490|5489|5489|5488|5498|5496|5489|5487|8477
1750663500000|2025-06-23 07:25:00|5490|5489|5495|5494|5497|5495|5485|5484|8442
1750663800000|2025-06-23 07:30:00|5494|5493|5495|5494|5499|5498|5491|5490|4368
1750664100000|2025-06-23 07:35:00|5496|5495|5491|5490|5498|5497|5489|5488|3586
1750664400000|2025-06-23 07:40:00|5492|5491|5491|5490|5494|5493|5490|5489|5697
1750664700000|2025-06-23 07:45:00|5490|5489|5491|5490|5492|5491|5488|5487|6487
1750665000000|2025-06-23 07:50:00|5492|5491|5498|5497|5500|5499|5491|5490|4563
1750665300000|2025-06-23 07:55:00|5499|5498|5495|5494|5503|5502|5495|5494|4428
1750665600000|2025-06-23 08:00:00|5494|5493|5488|5487|5501|5500|5488|5486|9502
1750665900000|2025-06-23 08:05:00|5489|5485|5491|5490|5495|5494|5482|5480|8095
1750666200000|2025-06-23 08:10:00|5490|5489|5484|5483|5490|5489|5481|5479|10268
1750666500000|2025-06-23 08:15:00|5483|5482|5479|5478|5484|5483|5475|5473|7745
1750666800000|2025-06-23 08:20:00|5480|5479|5484|5483|5486|5485|5476|5475|5445
1750667100000|2025-06-23 08:25:00|5485|5484|5486|5485|5488|5487|5483|5482|6599
1750667400000|2025-06-23 08:30:00|5487|5486|5482|5481|5488|5486|5480|5479|4934
1750667700000|2025-06-23 08:35:00|5483|5480|5483|5482|5486|5485|5481|5480|4259
1750668000000|2025-06-23 08:40:00|5484|5483|5488|5487|5488|5487|5484|5482|5971
1750668300000|2025-06-23 08:45:00|5486|5485|5489|5488|5491|5490|5485|5484|5779
1750668600000|2025-06-23 08:50:00|5488|5487|5490|5489|5492|5491|5487|5485|6710
1750668900000|2025-06-23 08:55:00|5491|5490|5493|5492|5495|5494|5490|5489|6208
1750669200000|2025-06-23 09:00:00|5494|5493|5497|5496|5499|5498|5492|5491|3438
1750669500000|2025-06-23 09:05:00|5498|5495|5495|5494|5498|5497|5494|5493|4750
1750669800000|2025-06-23 09:10:00|5496|5495|5497|5496|5501|5500|5496|5495|2177
1750670100000|2025-06-23 09:15:00|5498|5495|5503|5502|5505|5504|5497|5495|4733
1750670400000|2025-06-23 09:20:00|5505|5503|5512|5510|5512|5511|5504|5503|10077
1750670700000|2025-06-23 09:25:00|5509|5511|5505|5504|5510|5511|5504|5503|3764
1750671000000|2025-06-23 09:30:00|5506|5503|5503|5501|5506|5505|5502|5501|5604
1750671300000|2025-06-23 09:35:00|5502|5502|5502|5501|5505|5504|5501|5500|5348
1750671600000|2025-06-23 09:40:00|5503|5500|5504|5503|5505|5504|5501|5500|4970
1750671900000|2025-06-23 09:45:00|5505|5504|5503|5502|5506|5505|5502|5501|4757
1750672200000|2025-06-23 09:50:00|5502|5501|5502|5501|5503|5502|5500|5499|6876
1750672500000|2025-06-23 09:55:00|5501|5500|5502|5501|5503|5502|5500|5499|4719
1750672800000|2025-06-23 10:00:00|5503|5502|5513|5512|5514|5513|5503|5502|10771
1750673100000|2025-06-23 10:05:00|5514|5513|5508|5506|5514|5513|5507|5506|4714
1750673400000|2025-06-23 10:10:00|5507|5507|5505|5504|5510|5509|5505|5504|7934
1750673700000|2025-06-23 10:15:00|5504|5503|5503|5502|5504|5503|5500|5499|3893
1750674000000|2025-06-23 10:20:00|5504|5503|5505|5504|5506|5505|5501|5500|3243
1750674300000|2025-06-23 10:25:00|5504|5503|5505|5504|5505|5504|5503|5502|1360
1750674600000|2025-06-23 10:30:00|5506|5505|5508|5507|5509|5508|5505|5504|3118
1750674900000|2025-06-23 10:35:00|5509|5508|5506|5505|5509|5508|5506|5505|1818
1750675200000|2025-06-23 10:40:00|5505|5504|5503|5502|5505|5504|5501|5500|4011
1750675500000|2025-06-23 10:45:00|5502|5501|5496|5495|5503|5502|5496|5495|3937
1750675800000|2025-06-23 10:50:00|5497|5496|5494|5493|5498|5497|5494|5493|2843
1750676100000|2025-06-23 10:55:00|5493|5492|5484|5483|5493|5492|5483|5482|7103
1750676400000|2025-06-23 11:00:00|5483|5482|5480|5479|5484|5483|5479|5478|4702
1750676700000|2025-06-23 11:05:00|5479|5478|5475|5474|5480|5479|5473|5472|3911
1750677000000|2025-06-23 11:10:00|5476|5475|5477|5476|5479|5478|5474|5473|3936
1750677300000|2025-06-23 11:15:00|5478|5477|5479|5478|5481|5480|5477|5476|4159
1750677600000|2025-06-23 11:20:00|5478|5477|5478|5476|5480|5479|5477|5476|4428
1750677900000|2025-06-23 11:25:00|5477|5477|5474|5472|5478|5477|5471|5470|4757
1750678200000|2025-06-23 11:30:00|5473|5473|5474|5472|5476|5475|5473|5471|3529
1750678500000|2025-06-23 11:35:00|5473|5471|5473|5472|5473|5472|5470|5469|3823
1750678800000|2025-06-23 11:40:00|5472|5471|5467|5466|5472|5471|5463|5462|5159
1750679100000|2025-06-23 11:45:00|5466|5465|5464|5463|5466|5466|5454|5452|8719
1750679400000|2025-06-23 11:50:00|5463|5462|5463|5461|5464|5463|5461|5460|8083
1750679700000|2025-06-23 11:55:00|5462|5462|5469|5468|5469|5468|5462|5461|5599
1750680000000|2025-06-23 12:00:00|5470|5469|5470|5469|5472|5471|5465|5464|3650
1750680300000|2025-06-23 12:05:00|5469|5468|5466|5465|5469|5468|5464|5463|3346
1750680600000|2025-06-23 12:10:00|5465|5464|5468|5467|5468|5467|5464|5463|1895
1750680900000|2025-06-23 12:15:00|5469|5468|5471|5469|5471|5470|5468|5467|1950
1750681200000|2025-06-23 12:20:00|5470|5470|5468|5467|5472|5471|5466|5464|4452
1750681500000|2025-06-23 12:25:00|5469|5468|5465|5464|5473|5472|5465|5464|3966
1750681800000|2025-06-23 12:30:00|5464|5463|5462|5461|5465|5464|5460|5459|6071
1750682100000|2025-06-23 12:35:00|5463|5462|5465|5464|5466|5464|5462|5460|5049
1750682400000|2025-06-23 12:40:00|5464|5463|5467|5466|5469|5468|5464|5463|4390
1750682700000|2025-06-23 12:45:00|5468|5465|5473|5471|5473|5472|5466|5465|1756
1750683000000|2025-06-23 12:50:00|5472|5472|5472|5471|5475|5474|5471|5469|3483
1750683300000|2025-06-23 12:55:00|5473|5472|5475|5474|5476|5475|5471|5470|5185
1750683600000|2025-06-23 13:00:00|5476|5475|5477|5476|5480|5478|5475|5474|3600
1750683900000|2025-06-23 13:05:00|5478|5475|5474|5473|5488|5486|5472|5470|9116
1750684200000|2025-06-23 13:10:00|5473|5472|5474|5473|5478|5476|5472|5470|6383
1750684500000|2025-06-23 13:15:00|5473|5472|5473|5471|5478|5477|5472|5471|4315
1750684800000|2025-06-23 13:20:00|5474|5472|5472|5470|5475|5474|5469|5468|4082
1750685100000|2025-06-23 13:25:00|5473|5471|5474|5473|5477|5476|5472|5470|4037
1750685400000|2025-06-23 13:30:00|5473|5472|5487|5485|5488|5487|5473|5472|13543
1750685700000|2025-06-23 13:35:00|5486|5486|5472|5471|5489|5487|5472|5471|11379
1750686000000|2025-06-23 13:40:00|5471|5470|5476|5475|5481|5479|5470|5469|9833
1750686300000|2025-06-23 13:45:00|5477|5476|5466|5464|5481|5479|5465|5464|8376
1750686600000|2025-06-23 13:50:00|5467|5465|5463|5462|5472|5470|5463|5462|8658
1750686900000|2025-06-23 13:55:00|5464|5463|5464|5463|5468|5467|5462|5460|8298
1750687200000|2025-06-23 14:00:00|5465|5464|5448|5446|5466|5465|5447|5446|7507
1750687500000|2025-06-23 14:05:00|5447|5444|5446|5445|5448|5447|5436|5435|21314
1750687800000|2025-06-23 14:10:00|5445|5444|5447|5446|5450|5449|5443|5442|7714
1750688100000|2025-06-23 14:15:00|5448|5447|5452|5451|5455|5454|5447|5446|8695
1750688400000|2025-06-23 14:20:00|5451|5450|5448|5447|5453|5452|5447|5445|11753
1750688700000|2025-06-23 14:25:00|5447|5446|5442|5441|5449|5448|5440|5438|11075
1750689000000|2025-06-23 14:30:00|5441|5440|5443|5442|5447|5446|5441|5440|9007
1750689300000|2025-06-23 14:35:00|5442|5441|5442|5441|5442|5441|5437|5436|7621
1750689600000|2025-06-23 14:40:00|5440|5439|5440|5439|5442|5441|5438|5437|4470
1750689900000|2025-06-23 14:45:00|5441|5440|5443|5442|5443|5442|5438|5437|5606
1750690200000|2025-06-23 14:50:00|5442|5441|5438|5437|5443|5442|5437|5436|6138
1750690500000|2025-06-23 14:55:00|5439|5438|5434|5433|5439|5438|5433|5432|7792
1750690800000|2025-06-23 15:00:00|5436|5435|5435|5434|5438|5437|5434|5433|7785
1750691100000|2025-06-23 15:05:00|5434|5433|5440|5439|5444|5443|5434|5433|8602
1750691400000|2025-06-23 15:10:00|5442|5441|5444|5443|5447|5446|5442|5441|10021
1750691700000|2025-06-23 15:15:00|5445|5442|5443|5442|5447|5446|5441|5440|5605
1750692000000|2025-06-23 15:20:00|5444|5443|5435|5434|5444|5443|5434|5433|5266
1750692300000|2025-06-23 15:25:00|5436|5435|5438|5437|5438|5437|5435|5434|4197
1750748400000|2025-06-24 07:00:00|5142|5141|5204|5201|5227|5223|5142|5141|19217
1750748700000|2025-06-24 07:05:00|5206|5203|5210|5208|5240|5239|5199|5198|26577
1750749000000|2025-06-24 07:10:00|5211|5210|5210|5209|5214|5212|5180|5178|22284
1750749300000|2025-06-24 07:15:00|5211|5210|5227|5226|5227|5226|5206|5205|23302
1750749600000|2025-06-24 07:20:00|5230|5225|5215|5214|5233|5232|5215|5214|11890
1750749900000|2025-06-24 07:25:00|5216|5215|5224|5223|5225|5223|5212|5211|13101
1750750200000|2025-06-24 07:30:00|5225|5224|5219|5218|5230|5228|5215|5213|13803
1750750500000|2025-06-24 07:35:00|5218|5217|5216|5215|5230|5228|5213|5211|12988
1750750800000|2025-06-24 07:40:00|5217|5216|5236|5234|5236|5235|5214|5212|10015
1750751100000|2025-06-24 07:45:00|5235|5235|5233|5232|5241|5240|5232|5231|13948
1750751400000|2025-06-24 07:50:00|5234|5233|5249|5248|5249|5248|5234|5233|11553
1750751700000|2025-06-24 07:55:00|5248|5247|5242|5240|5249|5248|5236|5234|11565
1750752000000|2025-06-24 08:00:00|5243|5241|5244|5243|5247|5246|5233|5231|12239
1750752300000|2025-06-24 08:05:00|5242|5242|5248|5247|5253|5252|5242|5241|8590
1750752600000|2025-06-24 08:10:00|5249|5248|5234|5233|5251|5250|5233|5232|8181
1750752900000|2025-06-24 08:15:00|5235|5232|5240|5239|5240|5239|5232|5231|19567
1750753200000|2025-06-24 08:20:00|5241|5238|5237|5236|5241|5239|5229|5228|12171
1750753500000|2025-06-24 08:25:00|5236|5235|5228|5227|5238|5236|5226|5225|11783
1750753800000|2025-06-24 08:30:00|5229|5228|5223|5222|5239|5237|5223|5221|13507
1750754100000|2025-06-24 08:35:00|5225|5224|5243|5241|5243|5242|5224|5222|13210
1750754400000|2025-06-24 08:40:00|5241|5242|5241|5240|5243|5242|5237|5236|10893
1750754700000|2025-06-24 08:45:00|5242|5241|5257|5256|5257|5256|5241|5240|6613
1750755000000|2025-06-24 08:50:00|5255|5254|5269|5268|5270|5268|5255|5253|8166
1750755300000|2025-06-24 08:55:00|5268|5267|5269|5268|5276|5274|5267|5266|8928
1750755600000|2025-06-24 09:00:00|5268|5267|5261|5260|5273|5272|5261|5260|9263
1750755900000|2025-06-24 09:05:00|5260|5259|5263|5262|5264|5263|5254|5253|7665
1750756200000|2025-06-24 09:10:00|5264|5263|5274|5273|5275|5274|5263|5262|6676
1750756500000|2025-06-24 09:15:00|5275|5274|5277|5276|5280|5279|5273|5272|5418
1750756800000|2025-06-24 09:20:00|5276|5275|5274|5273|5281|5280|5273|5272|6181
1750757100000|2025-06-24 09:25:00|5275|5274|5277|5276|5279|5278|5270|5269|6713
1750757400000|2025-06-24 09:30:00|5278|5277|5281|5280|5283|5282|5278|5276|7350
1750757700000|2025-06-24 09:35:00|5280|5279|5281|5280|5288|5287|5280|5279|10233
1750758000000|2025-06-24 09:40:00|5280|5279|5282|5281|5285|5284|5279|5278|6109
1750758300000|2025-06-24 09:45:00|5281|5280|5286|5285|5286|5285|5280|5279|4967
1750758600000|2025-06-24 09:50:00|5284|5283|5287|5286|5289|5288|5281|5279|4081
1750758900000|2025-06-24 09:55:00|5286|5285|5284|5283|5287|5286|5283|5282|5001
1750759200000|2025-06-24 10:00:00|5287|5285|5293|5292|5294|5293|5283|5282|3699
1750759500000|2025-06-24 10:05:00|5294|5293|5305|5304|5307|5306|5294|5292|7013
1750759800000|2025-06-24 10:10:00|5304|5303|5289|5288|5304|5303|5284|5283|6975
1750760100000|2025-06-24 10:15:00|5290|5289|5288|5287|5292|5291|5286|5285|4732
1750760400000|2025-06-24 10:20:00|5289|5288|5299|5298|5300|5298|5289|5288|5051
1750760700000|2025-06-24 10:25:00|5300|5299|5298|5297|5302|5301|5297|5296|4598
1750761000000|2025-06-24 10:30:00|5299|5298|5301|5300|5302|5300|5298|5296|4769
1750761300000|2025-06-24 10:35:00|5300|5299|5296|5295|5301|5300|5294|5292|4083
1750761600000|2025-06-24 10:40:00|5295|5294|5287|5286|5297|5296|5286|5285|4783
1750761900000|2025-06-24 10:45:00|5288|5285|5285|5283|5292|5291|5284|5283|9595
1750762200000|2025-06-24 10:50:00|5284|5284|5281|5280|5286|5285|5279|5278|6794
1750762500000|2025-06-24 10:55:00|5280|5279|5277|5276|5284|5283|5277|5275|9284
1750762800000|2025-06-24 11:00:00|5276|5274|5279|5278|5284|5283|5274|5273|7319
1750763100000|2025-06-24 11:05:00|5278|5277|5282|5281|5288|5287|5277|5276|4899
1750763400000|2025-06-24 11:10:00|5281|5280|5286|5285|5286|5285|5279|5278|7240
1750763700000|2025-06-24 11:15:00|5285|5284|5291|5290|5292|5291|5283|5282|6194
1750764000000|2025-06-24 11:20:00|5290|5289|5297|5296|5298|5297|5287|5286|5384
1750764300000|2025-06-24 11:25:00|5298|5297|5275|5273|5298|5297|5263|5262|13122
1750764600000|2025-06-24 11:30:00|5274|5272|5280|5279|5280|5279|5266|5265|6400
1750764900000|2025-06-24 11:35:00|5279|5278|5277|5276|5284|5283|5274|5273|5909
1750765200000|2025-06-24 11:40:00|5278|5277|5276|5274|5278|5277|5272|5271|6372
1750765500000|2025-06-24 11:45:00|5275|5275|5285|5284|5287|5286|5274|5273|5975
1750765800000|2025-06-24 11:50:00|5286|5285|5284|5283|5291|5290|5283|5282|4251
1750766100000|2025-06-24 11:55:00|5283|5282|5292|5291|5293|5291|5279|5278|4651
1750766400000|2025-06-24 12:00:00|5291|5289|5290|5288|5294|5293|5286|5285|6460
1750766700000|2025-06-24 12:05:00|5289|5289|5285|5284|5290|5289|5282|5281|5527
1750767000000|2025-06-24 12:10:00|5286|5285|5288|5287|5288|5287|5282|5281|5791
1750767300000|2025-06-24 12:15:00|5289|5288|5282|5281|5290|5289|5280|5279|7884
1750767600000|2025-06-24 12:20:00|5281|5280|5283|5282|5286|5285|5280|5279|5599
1750767900000|2025-06-24 12:25:00|5284|5284|5287|5286|5289|5287|5282|5280|5923
1750768200000|2025-06-24 12:30:00|5284|5282|5276|5275|5288|5287|5271|5270|7615
1750768500000|2025-06-24 12:35:00|5275|5274|5272|5270|5278|5277|5268|5267|5733
1750768800000|2025-06-24 12:40:00|5271|5271|5270|5268|5274|5273|5267|5266|5384
1750769100000|2025-06-24 12:45:00|5269|5267|5270|5269|5272|5270|5267|5265|5930
1750769400000|2025-06-24 12:50:00|5271|5270|5267|5266|5271|5270|5264|5263|6700
1750769700000|2025-06-24 12:55:00|5268|5267|5266|5265|5268|5267|5263|5262|5832
1750770000000|2025-06-24 13:00:00|5267|5266|5272|5271|5272|5271|5265|5264|6829
1750770300000|2025-06-24 13:05:00|5274|5273|5270|5269|5276|5275|5266|5265|9870
1750770600000|2025-06-24 13:10:00|5271|5268|5271|5270|5275|5274|5266|5264|9273
1750770900000|2025-06-24 13:15:00|5272|5271|5253|5252|5273|5272|5239|5238|27673
1750771200000|2025-06-24 13:20:00|5254|5253|5253|5252|5255|5253|5244|5243|10585
1750771500000|2025-06-24 13:25:00|5254|5253|5246|5244|5256|5255|5245|5243|11806
1750771800000|2025-06-24 13:30:00|5242|5241|5258|5256|5282|5281|5238|5236|21097
1750772100000|2025-06-24 13:35:00|5257|5255|5279|5278|5281|5280|5252|5250|12306
1750772400000|2025-06-24 13:40:00|5278|5277|5269|5268|5279|5278|5263|5261|14614
1750772700000|2025-06-24 13:45:00|5270|5269|5266|5265|5275|5274|5265|5264|13615
1750773000000|2025-06-24 13:50:00|5265|5264|5269|5267|5275|5274|5264|5263|7722
1750773300000|2025-06-24 13:55:00|5268|5269|5265|5264|5278|5276|5265|5264|10244
1750773600000|2025-06-24 14:00:00|5264|5263|5251|5250|5264|5263|5249|5248|15941
1750773900000|2025-06-24 14:05:00|5252|5251|5234|5233|5252|5251|5234|5233|13769
1750774200000|2025-06-24 14:10:00|5233|5232|5237|5236|5241|5240|5233|5232|13247
1750774500000|2025-06-24 14:15:00|5236|5235|5242|5241|5244|5243|5235|5234|5060
1750774800000|2025-06-24 14:20:00|5243|5242|5241|5240|5245|5243|5237|5236|6975
1750775100000|2025-06-24 14:25:00|5242|5241|5232|5231|5242|5241|5230|5229|6702
1750775400000|2025-06-24 14:30:00|5231|5230|5239|5238|5240|5239|5231|5230|9287
1750775700000|2025-06-24 14:35:00|5238|5237|5257|5256|5259|5258|5238|5237|5696
1750776000000|2025-06-24 14:40:00|5258|5257|5274|5272|5274|5273|5257|5256|8726
1750776300000|2025-06-24 14:45:00|5273|5273|5271|5270|5279|5278|5271|5270|9979
1750776600000|2025-06-24 14:50:00|5270|5269|5261|5260|5270|5269|5261|5260|8883
1750776900000|2025-06-24 14:55:00|5262|5261|5260|5259|5265|5264|5258|5257|10371
1750777200000|2025-06-24 15:00:00|5261|5260|5251|5250|5263|5262|5251|5250|10482
1750777500000|2025-06-24 15:05:00|5250|5249|5257|5256|5257|5256|5250|5249|11801
1750777800000|2025-06-24 15:10:00|5256|5255|5249|5248|5261|5260|5248|5247|10423
1750778100000|2025-06-24 15:15:00|5248|5247|5240|5239|5249|5247|5239|5238|6095
1750778400000|2025-06-24 15:20:00|5239|5238|5247|5246|5247|5246|5238|5237|9614
1750778700000|2025-06-24 15:25:00|5248|5247|5249|5248|5250|5249|5245|5244|6943
1750834800000|2025-06-25 07:00:00|5240|5235|5252|5251|5258|5256|5237|5235|10736
1750835100000|2025-06-25 07:05:00|5256|5250|5250|5249|5257|5256|5245|5243|9162
1750835400000|2025-06-25 07:10:00|5247|5246|5256|5254|5259|5257|5243|5242|4762
1750835700000|2025-06-25 07:15:00|5260|5258|5263|5262|5265|5264|5257|5256|6875
1750836000000|2025-06-25 07:20:00|5262|5261|5268|5266|5271|5269|5261|5260|7306
1750836300000|2025-06-25 07:25:00|5267|5265|5266|5264|5272|5270|5265|5264|4431
1750836600000|2025-06-25 07:30:00|5267|5265|5259|5258|5268|5266|5259|5258|5655
1750836900000|2025-06-25 07:35:00|5260|5259|5255|5254|5260|5259|5253|5252|6321
1750837200000|2025-06-25 07:40:00|5254|5253|5254|5253|5257|5256|5253|5252|6151
1750837500000|2025-06-25 07:45:00|5253|5252|5254|5253|5255|5254|5251|5250|4498
1750837800000|2025-06-25 07:50:00|5255|5254|5249|5248|5256|5255|5249|5248|4121
1750838100000|2025-06-25 07:55:00|5250|5249|5252|5251|5252|5251|5250|5249|2961
1750838400000|2025-06-25 08:00:00|5251|5250|5248|5247|5251|5250|5247|5246|3272
1750838700000|2025-06-25 08:05:00|5247|5246|5247|5246|5248|5246|5246|5245|4369
1750839000000|2025-06-25 08:10:00|5246|5245|5244|5243|5246|5245|5241|5240|2448
1750839300000|2025-06-25 08:15:00|5245|5244|5241|5240|5246|5245|5240|5239|3223
1750839600000|2025-06-25 08:20:00|5242|5241|5240|5239|5244|5243|5240|5238|3653
1750839900000|2025-06-25 08:25:00|5239|5238|5252|5251|5255|5254|5238|5237|6598
1750840200000|2025-06-25 08:30:00|5253|5252|5250|5248|5255|5254|5248|5247|2307
1750840500000|2025-06-25 08:35:00|5251|5249|5248|5247|5251|5250|5246|5244|2347
1750840800000|2025-06-25 08:40:00|5249|5248|5245|5244|5249|5248|5245|5244|3704
1750841100000|2025-06-25 08:45:00|5244|5243|5246|5245|5246|5245|5243|5242|2015
1750841400000|2025-06-25 08:50:00|5247|5244|5245|5243|5247|5246|5244|5243|3002
1750841700000|2025-06-25 08:55:00|5244|5242|5245|5243|5249|5248|5244|5242|3050
1750842000000|2025-06-25 09:00:00|5244|5244|5244|5243|5246|5245|5243|5242|3987
1750842300000|2025-06-25 09:05:00|5245|5244|5240|5239|5245|5244|5239|5238|2899
1750842600000|2025-06-25 09:10:00|5239|5238|5240|5239|5244|5243|5239|5238|4505
1750842900000|2025-06-25 09:15:00|5239|5238|5240|5238|5240|5239|5239|5237|2456
1750843200000|2025-06-25 09:20:00|5239|5239|5241|5240|5242|5241|5237|5235|5178
1750843500000|2025-06-25 09:25:00|5242|5241|5240|5238|5243|5242|5239|5238|4486
1750843800000|2025-06-25 09:30:00|5242|5239|5242|5240|5243|5242|5240|5239|2956
1750844100000|2025-06-25 09:35:00|5241|5241|5246|5245|5246|5245|5241|5240|2767
1750844400000|2025-06-25 09:40:00|5247|5246|5247|5246|5249|5247|5245|5244|2394
1750844700000|2025-06-25 09:45:00|5248|5247|5247|5246|5248|5247|5246|5245|2942
1750845000000|2025-06-25 09:50:00|5246|5245|5247|5246|5248|5246|5244|5243|1381
1750845300000|2025-06-25 09:55:00|5246|5245|5245|5244|5246|5245|5244|5243|1403
1750845600000|2025-06-25 10:00:00|5243|5242|5237|5236|5243|5242|5237|5236|3196
1750845900000|2025-06-25 10:05:00|5238|5237|5239|5238|5240|5239|5237|5236|3853
1750846200000|2025-06-25 10:10:00|5240|5239|5234|5233|5240|5239|5234|5233|2144
1750846500000|2025-06-25 10:15:00|5233|5232|5228|5227|5234|5233|5228|5227|2508
1750846800000|2025-06-25 10:20:00|5227|5226|5232|5231|5232|5231|5227|5226|3263
1750847100000|2025-06-25 10:25:00|5231|5230|5232|5230|5232|5231|5231|5230|3149
1750847400000|2025-06-25 10:30:00|5231|5231|5234|5233|5234|5233|5230|5229|2169
1750847700000|2025-06-25 10:35:00|5233|5232|5234|5232|5234|5233|5232|5231|1953
1750848000000|2025-06-25 10:40:00|5233|5233|5229|5228|5235|5234|5229|5228|2214
1750848300000|2025-06-25 10:45:00|5230|5229|5231|5229|5231|5230|5230|5229|1674
1750848600000|2025-06-25 10:50:00|5230|5230|5231|5230|5232|5230|5229|5228|2588
1750848900000|2025-06-25 10:55:00|5230|5229|5228|5227|5231|5230|5228|5227|2442
1750849200000|2025-06-25 11:00:00|5229|5228|5227|5226|5230|5228|5224|5223|4241
1750849500000|2025-06-25 11:05:00|5226|5225|5227|5226|5228|5227|5224|5223|6478
1750849800000|2025-06-25 11:10:00|5228|5225|5227|5226|5229|5228|5226|5225|3353
1750850100000|2025-06-25 11:15:00|5228|5227|5223|5222|5228|5227|5221|5220|4337
1750850400000|2025-06-25 11:20:00|5222|5221|5228|5226|5228|5226|5222|5221|2534
1750850700000|2025-06-25 11:25:00|5229|5227|5226|5225|5229|5228|5226|5225|2670
1750851000000|2025-06-25 11:30:00|5227|5226|5229|5228|5230|5229|5227|5226|1180
1750851300000|2025-06-25 11:35:00|5228|5227|5234|5233|5234|5233|5226|5225|2999
1750851600000|2025-06-25 11:40:00|5233|5232|5234|5233|5235|5234|5230|5229|2107
1750851900000|2025-06-25 11:45:00|5235|5234|5233|5231|5236|5235|5232|5231|1531
1750852200000|2025-06-25 11:50:00|5232|5232|5237|5236|5237|5236|5232|5231|2388
1750852500000|2025-06-25 11:55:00|5238|5237|5243|5241|5243|5242|5238|5237|2616
1750852800000|2025-06-25 12:00:00|5244|5242|5239|5238|5244|5243|5239|5238|1802
1750853100000|2025-06-25 12:05:00|5238|5237|5231|5230|5238|5237|5230|5229|1875
1750853400000|2025-06-25 12:10:00|5230|5229|5231|5230|5231|5230|5230|5229|2606
1750853700000|2025-06-25 12:15:00|5230|5229|5230|5229|5231|5230|5230|5229|5331
1750854000000|2025-06-25 12:20:00|5229|5228|5227|5226|5231|5229|5227|5226|2746
1750854300000|2025-06-25 12:25:00|5228|5227|5233|5232|5234|5233|5227|5226|5302
1750854600000|2025-06-25 12:30:00|5234|5233|5234|5233|5237|5236|5233|5232|3455
1750854900000|2025-06-25 12:35:00|5235|5234|5236|5235|5237|5236|5235|5234|2476
1750855200000|2025-06-25 12:40:00|5235|5234|5234|5233|5237|5236|5234|5233|965
1750855500000|2025-06-25 12:45:00|5235|5234|5240|5239|5242|5241|5235|5234|2065
1750855800000|2025-06-25 12:50:00|5239|5238|5244|5242|5244|5243|5239|5238|3393
1750856100000|2025-06-25 12:55:00|5243|5243|5243|5242|5243|5243|5242|5241|1651
1750856400000|2025-06-25 13:00:00|5242|5241|5239|5238|5243|5242|5239|5238|2307
1750856700000|2025-06-25 13:05:00|5238|5237|5241|5240|5241|5240|5235|5234|3906
1750857000000|2025-06-25 13:10:00|5240|5239|5240|5239|5241|5240|5237|5236|9012
1750857300000|2025-06-25 13:15:00|5241|5240|5238|5237|5242|5241|5236|5235|3170
1750857600000|2025-06-25 13:20:00|5237|5236|5237|5236|5237|5236|5236|5235|1540
1750857900000|2025-06-25 13:25:00|5238|5237|5234|5233|5240|5239|5233|5231|4407
1750858200000|2025-06-25 13:30:00|5233|5232|5228|5227|5235|5233|5222|5221|13795
1750858500000|2025-06-25 13:35:00|5229|5226|5230|5229|5238|5237|5226|5225|12194
1750858800000|2025-06-25 13:40:00|5228|5227|5238|5237|5241|5240|5227|5226|7725
1750859100000|2025-06-25 13:45:00|5239|5238|5244|5243|5248|5247|5237|5236|8495
1750859400000|2025-06-25 13:50:00|5243|5242|5242|5241|5250|5249|5241|5240|6653
1750859700000|2025-06-25 13:55:00|5243|5242|5234|5232|5246|5245|5232|5231|6110
1750860000000|2025-06-25 14:00:00|5233|5233|5240|5239|5240|5239|5230|5229|5532
1750860300000|2025-06-25 14:05:00|5239|5238|5243|5242|5245|5244|5239|5238|5640
1750860600000|2025-06-25 14:10:00|5242|5241|5243|5242|5244|5243|5239|5238|6352
1750860900000|2025-06-25 14:15:00|5244|5243|5250|5249|5258|5257|5244|5243|8910
1750861200000|2025-06-25 14:20:00|5251|5250|5254|5253|5256|5255|5249|5248|4506
1750861500000|2025-06-25 14:25:00|5253|5252|5241|5240|5254|5253|5241|5240|10138
1750861800000|2025-06-25 14:30:00|5244|5243|5242|5241|5252|5251|5242|5241|10870
1750862100000|2025-06-25 14:35:00|5243|5242|5245|5244|5249|5248|5242|5241|6699
1750862400000|2025-06-25 14:40:00|5246|5245|5252|5251|5252|5251|5245|5244|4447
1750862700000|2025-06-25 14:45:00|5251|5250|5247|5246|5251|5250|5246|5245|2857
1750863000000|2025-06-25 14:50:00|5246|5245|5247|5246|5250|5249|5245|5244|5080
1750863300000|2025-06-25 14:55:00|5246|5245|5243|5242|5247|5246|5242|5241|5090
1750863600000|2025-06-25 15:00:00|5244|5243|5245|5244|5246|5245|5239|5238|8520
1750863900000|2025-06-25 15:05:00|5244|5243|5237|5236|5244|5243|5236|5235|6501
1750864200000|2025-06-25 15:10:00|5236|5235|5239|5237|5243|5242|5236|5235|5857
1750864500000|2025-06-25 15:15:00|5238|5238|5235|5234|5240|5239|5234|5233|7172
1750864800000|2025-06-25 15:20:00|5234|5233|5227|5226|5235|5234|5227|5226|5731
1750865100000|2025-06-25 15:25:00|5228|5227|5229|5228|5232|5231|5228|5226|7207
1750921200000|2025-06-26 07:00:00|5258|5256|5257|5256|5270|5268|5254|5250|6207
1750921500000|2025-06-26 07:05:00|5256|5255|5254|5253|5265|5264|5254|5253|5748
1750921800000|2025-06-26 07:10:00|5253|5252|5242|5241|5258|5257|5241|5240|8107
1750922100000|2025-06-26 07:15:00|5240|5239|5225|5223|5241|5240|5224|5223|6804
1750922400000|2025-06-26 07:20:00|5224|5222|5218|5217|5226|5225|5214|5213|6143
1750922700000|2025-06-26 07:25:00|5217|5216|5217|5215|5219|5218|5213|5212|5457
1750923000000|2025-06-26 07:30:00|5216|5216|5206|5205|5218|5217|5206|5205|5279
1750923300000|2025-06-26 07:35:00|5205|5204|5200|5198|5206|5204|5197|5196|9035
1750923600000|2025-06-26 07:40:00|5201|5199|5209|5208|5209|5208|5201|5199|4384
1750923900000|2025-06-26 07:45:00|5210|5209|5218|5217|5220|5219|5210|5208|3890
1750924200000|2025-06-26 07:50:00|5217|5216|5212|5211|5218|5216|5211|5210|4975
1750924500000|2025-06-26 07:55:00|5213|5212|5218|5217|5218|5217|5212|5211|3180
1750924800000|2025-06-26 08:00:00|5217|5216|5217|5216|5218|5217|5214|5213|8440
1750925100000|2025-06-26 08:05:00|5216|5215|5212|5211|5217|5216|5211|5210|5754
1750925400000|2025-06-26 08:10:00|5213|5212|5209|5208|5217|5216|5209|5208|5752
1750925700000|2025-06-26 08:15:00|5208|5207|5215|5214|5217|5216|5208|5207|5079
1750926000000|2025-06-26 08:20:00|5214|5212|5215|5214|5216|5215|5212|5211|4398
1750926300000|2025-06-26 08:25:00|5214|5213|5210|5209|5214|5213|5208|5207|2945
1750926600000|2025-06-26 08:30:00|5209|5208|5204|5203|5211|5210|5203|5202|5117
1750926900000|2025-06-26 08:35:00|5203|5202|5204|5203|5207|5206|5203|5202|6947
1750927200000|2025-06-26 08:40:00|5203|5202|5205|5203|5206|5205|5203|5202|7790
1750927500000|2025-06-26 08:45:00|5204|5202|5197|5196|5208|5207|5196|5195|7277
1750927800000|2025-06-26 08:50:00|5198|5197|5197|5196|5200|5199|5195|5193|5314
1750928100000|2025-06-26 08:55:00|5196|5195|5199|5198|5200|5199|5195|5194|3918
1750928400000|2025-06-26 09:00:00|5200|5199|5199|5198|5202|5201|5199|5197|3170
1750928700000|2025-06-26 09:05:00|5198|5197|5205|5204|5206|5205|5198|5197|3748
1750929000000|2025-06-26 09:10:00|5207|5206|5206|5205|5207|5206|5204|5203|4507
1750929300000|2025-06-26 09:15:00|5207|5206|5207|5206|5208|5207|5206|5205|4098
1750929600000|2025-06-26 09:20:00|5208|5207|5207|5206|5210|5209|5207|5206|5057
1750929900000|2025-06-26 09:25:00|5206|5205|5206|5205|5208|5207|5206|5205|2718
1750930200000|2025-06-26 09:30:00|5207|5204|5205|5204|5207|5206|5204|5203|3138
1750930500000|2025-06-26 09:35:00|5206|5205|5212|5211|5213|5212|5206|5205|4954
1750930800000|2025-06-26 09:40:00|5211|5210|5212|5211|5213|5212|5209|5208|4368
1750931100000|2025-06-26 09:45:00|5211|5210|5215|5214|5219|5218|5211|5210|6024
1750931400000|2025-06-26 09:50:00|5214|5213|5216|5215|5217|5215|5214|5213|4781
1750931700000|2025-06-26 09:55:00|5217|5214|5219|5217|5219|5218|5216|5214|5258
1750932000000|2025-06-26 10:00:00|5220|5218|5221|5220|5221|5220|5218|5217|5793
1750932300000|2025-06-26 10:05:00|5220|5219|5222|5221|5224|5223|5220|5219|5771
1750932600000|2025-06-26 10:10:00|5223|5222|5226|5224|5227|5226|5222|5221|6440
1750932900000|2025-06-26 10:15:00|5225|5225|5228|5226|5228|5227|5225|5224|3997
1750933200000|2025-06-26 10:20:00|5227|5227|5228|5227|5230|5229|5225|5224|3114
1750933500000|2025-06-26 10:25:00|5229|5226|5225|5224|5229|5228|5225|5224|3812
1750933800000|2025-06-26 10:30:00|5226|5225|5226|5225|5228|5227|5223|5221|2515
1750934100000|2025-06-26 10:35:00|5227|5226|5229|5227|5229|5228|5227|5225|4344
1750934400000|2025-06-26 10:40:00|5228|5228|5233|5232|5233|5232|5228|5228|3480
1750934700000|2025-06-26 10:45:00|5234|5231|5236|5235|5238|5237|5234|5231|1761
1750935000000|2025-06-26 10:50:00|5237|5236|5232|5231|5237|5236|5232|5231|2795
1750935300000|2025-06-26 10:55:00|5233|5230|5236|5235|5237|5235|5233|5230|2067
1750935600000|2025-06-26 11:00:00|5237|5236|5236|5235|5238|5237|5235|5234|3689
1750935900000|2025-06-26 11:05:00|5237|5236|5239|5238|5239|5238|5236|5235|2985
1750936200000|2025-06-26 11:10:00|5240|5237|5238|5237|5240|5239|5238|5237|2145
1750936500000|2025-06-26 11:15:00|5239|5238|5240|5239|5240|5239|5237|5236|2217
1750936800000|2025-06-26 11:20:00|5239|5238|5239|5237|5239|5238|5238|5237|2830
1750937100000|2025-06-26 11:25:00|5238|5238|5240|5239|5241|5240|5238|5237|753
1750937400000|2025-06-26 11:30:00|5241|5240|5243|5242|5243|5242|5240|5239|1937
1750937700000|2025-06-26 11:35:00|5244|5243|5243|5242|5245|5244|5243|5242|2116
1750938000000|2025-06-26 11:40:00|5242|5241|5244|5243|5245|5243|5242|5241|1829
1750938300000|2025-06-26 11:45:00|5243|5242|5245|5244|5245|5244|5242|5241|3590
1750938600000|2025-06-26 11:50:00|5244|5243|5246|5245|5246|5245|5244|5243|2432
1750938900000|2025-06-26 11:55:00|5245|5244|5245|5244|5246|5245|5244|5243|2458
1750939200000|2025-06-26 12:00:00|5246|5245|5247|5245|5249|5248|5246|5245|2837
1750939500000|2025-06-26 12:05:00|5246|5246|5240|5239|5246|5246|5240|5239|4060
1750939800000|2025-06-26 12:10:00|5241|5240|5238|5237|5243|5242|5238|5237|3381
1750940100000|2025-06-26 12:15:00|5237|5236|5235|5234|5237|5236|5233|5232|1867
1750940400000|2025-06-26 12:20:00|5236|5235|5234|5233|5236|5235|5233|5232|1681
1750940700000|2025-06-26 12:25:00|5235|5234|5234|5233|5237|5236|5234|5233|2657
1750941000000|2025-06-26 12:30:00|5235|5232|5232|5231|5239|5238|5230|5229|7478
1750941300000|2025-06-26 12:35:00|5231|5230|5235|5234|5236|5235|5229|5228|5941
1750941600000|2025-06-26 12:40:00|5234|5233|5233|5232|5234|5234|5232|5231|2547
1750941900000|2025-06-26 12:45:00|5232|5231|5233|5232|5234|5232|5231|5230|3579
1750942200000|2025-06-26 12:50:00|5234|5233|5227|5226|5235|5234|5227|5226|4599
1750942500000|2025-06-26 12:55:00|5228|5227|5233|5232|5233|5232|5227|5226|3030
1750942800000|2025-06-26 13:00:00|5232|5231|5249|5248|5250|5248|5231|5230|8892
1750943100000|2025-06-26 13:05:00|5250|5249|5244|5243|5252|5251|5243|5241|6200
1750943400000|2025-06-26 13:10:00|5245|5244|5248|5246|5249|5248|5245|5243|3677
1750943700000|2025-06-26 13:15:00|5247|5247|5242|5241|5250|5249|5242|5241|2135
1750944000000|2025-06-26 13:20:00|5243|5242|5241|5240|5245|5244|5240|5239|2649
1750944300000|2025-06-26 13:25:00|5240|5239|5232|5231|5240|5239|5232|5231|4046
1750944600000|2025-06-26 13:30:00|5228|5226|5236|5235|5237|5236|5222|5221|14504
1750944900000|2025-06-26 13:35:00|5237|5236|5237|5236|5239|5238|5229|5228|8119
1750945200000|2025-06-26 13:40:00|5238|5237|5233|5232|5239|5238|5230|5229|6592
1750945500000|2025-06-26 13:45:00|5232|5231|5225|5224|5233|5231|5220|5219|9156
1750945800000|2025-06-26 13:50:00|5226|5223|5226|5224|5231|5230|5221|5220|6096
1750946100000|2025-06-26 13:55:00|5225|5225|5220|5219|5230|5228|5217|5216|9541
1750946400000|2025-06-26 14:00:00|5219|5218|5223|5222|5226|5224|5218|5216|7249
1750946700000|2025-06-26 14:05:00|5222|5221|5224|5223|5225|5223|5217|5216|8348
1750947000000|2025-06-26 14:10:00|5225|5224|5228|5227|5233|5231|5223|5221|4463
1750947300000|2025-06-26 14:15:00|5229|5228|5226|5225|5230|5229|5224|5223|8109
1750947600000|2025-06-26 14:20:00|5225|5224|5222|5221|5227|5226|5221|5220|6951
1750947900000|2025-06-26 14:25:00|5223|5222|5229|5228|5231|5230|5223|5222|3815
1750948200000|2025-06-26 14:30:00|5228|5227|5229|5228|5230|5229|5226|5225|6985
1750948500000|2025-06-26 14:35:00|5228|5227|5237|5236|5237|5236|5227|5226|6864
1750948800000|2025-06-26 14:40:00|5236|5235|5240|5239|5240|5239|5236|5235|8341
1750949100000|2025-06-26 14:45:00|5241|5240|5241|5239|5241|5240|5237|5236|6901
1750949400000|2025-06-26 14:50:00|5240|5240|5240|5239|5242|5241|5239|5238|5957
1750949700000|2025-06-26 14:55:00|5241|5240|5240|5239|5241|5240|5238|5237|5279
1750950000000|2025-06-26 15:00:00|5239|5238|5240|5239|5241|5240|5236|5235|8235
1750950300000|2025-06-26 15:05:00|5241|5240|5248|5246|5248|5247|5240|5239|5517
1750950600000|2025-06-26 15:10:00|5249|5247|5247|5246|5251|5250|5247|5245|9188
1750950900000|2025-06-26 15:15:00|5248|5247|5250|5249|5250|5249|5247|5246|6233
1750951200000|2025-06-26 15:20:00|5252|5251|5251|5250|5253|5252|5250|5249|5737
1750951500000|2025-06-26 15:25:00|5252|5251|5251|5250|5253|5252|5250|5249|9768
1751007600000|2025-06-27 07:00:00|5257|5253|5272|5270|5284|5282|5256|5253|5107
1751007900000|2025-06-27 07:05:00|5271|5271|5267|5266|5275|5274|5266|5265|3803
1751008200000|2025-06-27 07:10:00|5266|5265|5271|5269|5272|5270|5260|5259|3434
1751008500000|2025-06-27 07:15:00|5270|5268|5265|5264|5270|5269|5259|5257|2355
1751008800000|2025-06-27 07:20:00|5266|5265|5266|5265|5267|5266|5264|5263|2743
1751009100000|2025-06-27 07:25:00|5265|5264|5266|5264|5268|5267|5264|5263|2778
1751009400000|2025-06-27 07:30:00|5265|5265|5276|5275|5276|5275|5265|5265|3457
1751009700000|2025-06-27 07:35:00|5277|5276|5273|5272|5279|5278|5272|5271|4445
1751010000000|2025-06-27 07:40:00|5272|5271|5275|5274|5276|5275|5271|5269|2376
1751010300000|2025-06-27 07:45:00|5273|5272|5270|5268|5273|5272|5269|5268|1814
1751010600000|2025-06-27 07:50:00|5271|5269|5272|5270|5272|5271|5267|5266|1878
1751010900000|2025-06-27 07:55:00|5273|5271|5276|5275|5277|5275|5273|5271|2943
1751011200000|2025-06-27 08:00:00|5277|5274|5276|5275|5277|5276|5273|5272|2498
1751011500000|2025-06-27 08:05:00|5275|5274|5268|5267|5276|5274|5266|5265|2197
1751011800000|2025-06-27 08:10:00|5267|5266|5278|5276|5278|5276|5267|5266|4584
1751012100000|2025-06-27 08:15:00|5277|5277|5280|5279|5282|5281|5275|5274|4376
1751012400000|2025-06-27 08:20:00|5279|5278|5275|5273|5280|5279|5274|5273|1522
1751012700000|2025-06-27 08:25:00|5274|5272|5272|5270|5274|5272|5270|5269|1880
1751013000000|2025-06-27 08:30:00|5271|5269|5268|5267|5272|5271|5267|5266|4273
1751013300000|2025-06-27 08:35:00|5267|5266|5269|5268|5269|5268|5267|5266|2379
1751013600000|2025-06-27 08:40:00|5268|5267|5269|5267|5270|5269|5266|5265|3912
1751013900000|2025-06-27 08:45:00|5268|5268|5266|5265|5270|5268|5266|5265|2890
1751014200000|2025-06-27 08:50:00|5267|5266|5269|5267|5271|5269|5266|5266|1661
1751014500000|2025-06-27 08:55:00|5268|5266|5266|5265|5268|5267|5265|5263|2183
1751014800000|2025-06-27 09:00:00|5267|5266|5264|5263|5267|5266|5264|5263|2448
1751015100000|2025-06-27 09:05:00|5265|5264|5266|5265|5267|5266|5265|5264|1677
1751015400000|2025-06-27 09:10:00|5265|5264|5262|5261|5265|5264|5262|5261|1828
1751015700000|2025-06-27 09:15:00|5263|5262|5261|5260|5263|5262|5261|5260|1945
1751016000000|2025-06-27 09:20:00|5262|5261|5261|5260|5262|5261|5261|5260|1490
1751016300000|2025-06-27 09:25:00|5262|5261|5261|5260|5262|5261|5260|5259|1433
1751016600000|2025-06-27 09:30:00|5262|5261|5268|5267|5268|5267|5262|5261|3885
1751016900000|2025-06-27 09:35:00|5270|5269|5272|5271|5274|5272|5270|5268|2969
1751017200000|2025-06-27 09:40:00|5273|5272|5275|5274|5278|5276|5273|5272|2756
1751017500000|2025-06-27 09:45:00|5276|5275|5276|5275|5277|5276|5274|5273|892
1751017800000|2025-06-27 09:50:00|5277|5276|5275|5274|5278|5276|5274|5273|6388
1751018100000|2025-06-27 09:55:00|5276|5273|5273|5272|5276|5275|5272|5271|4185
1751018400000|2025-06-27 10:00:00|5274|5273|5271|5270|5274|5273|5266|5265|3582
1751018700000|2025-06-27 10:05:00|5272|5271|5271|5270|5272|5271|5268|5267|8364
1751019000000|2025-06-27 10:10:00|5270|5269|5267|5266|5270|5270|5266|5265|896
1751019300000|2025-06-27 10:15:00|5266|5265|5266|5265|5268|5267|5265|5264|3091
1751019600000|2025-06-27 10:20:00|5267|5264|5264|5263|5267|5266|5262|5261|2009
1751019900000|2025-06-27 10:25:00|5263|5262|5264|5262|5264|5263|5262|5261|1902
1751020200000|2025-06-27 10:30:00|5263|5263|5263|5262|5264|5263|5262|5261|2947
1751020500000|2025-06-27 10:35:00|5262|5261|5260|5258|5263|5262|5259|5258|3030
1751020800000|2025-06-27 10:40:00|5259|5257|5261|5260|5262|5261|5258|5257|2681
1751021100000|2025-06-27 10:45:00|5260|5259|5259|5258|5261|5260|5258|5257|2561
1751021400000|2025-06-27 10:50:00|5258|5257|5258|5257|5259|5258|5258|5257|3144
1751021700000|2025-06-27 10:55:00|5257|5256|5257|5256|5257|5256|5256|5255|4032
1751022000000|2025-06-27 11:00:00|5256|5255|5263|5262|5263|5262|5256|5255|5482
1751022300000|2025-06-27 11:05:00|5264|5263|5263|5262|5264|5263|5262|5261|3157
1751022600000|2025-06-27 11:10:00|5264|5263|5268|5267|5269|5268|5264|5262|3168
1751022900000|2025-06-27 11:15:00|5267|5266|5269|5267|5270|5268|5266|5265|1923
1751023200000|2025-06-27 11:20:00|5268|5268|5265|5264|5269|5268|5265|5264|1158
1751023500000|2025-06-27 11:25:00|5266|5265|5267|5266|5267|5266|5265|5264|1057
1751023800000|2025-06-27 11:30:00|5268|5267|5267|5266|5268|5267|5265|5264|1757
1751024100000|2025-06-27 11:35:00|5268|5267|5269|5268|5269|5268|5267|5266|1463
1751024400000|2025-06-27 11:40:00|5270|5269|5272|5271|5273|5272|5270|5269|3134
1751024700000|2025-06-27 11:45:00|5273|5272|5274|5272|5275|5273|5273|5271|1579
1751025000000|2025-06-27 11:50:00|5276|5273|5275|5274|5276|5275|5274|5273|1118
1751025300000|2025-06-27 11:55:00|5274|5273|5273|5272|5275|5274|5273|5272|2138
1751025600000|2025-06-27 12:00:00|5274|5273|5273|5272|5274|5273|5272|5271|1010
1751025900000|2025-06-27 12:05:00|5274|5273|5271|5270|5274|5273|5271|5270|1720
1751026200000|2025-06-27 12:10:00|5272|5271|5270|5269|5272|5271|5269|5268|1791
1751026500000|2025-06-27 12:15:00|5269|5268|5268|5267|5269|5268|5268|5267|2501
1751026800000|2025-06-27 12:20:00|5267|5266|5270|5269|5271|5269|5267|5266|2803
1751027100000|2025-06-27 12:25:00|5271|5270|5273|5272|5274|5272|5271|5270|1273
1751027400000|2025-06-27 12:30:00|5272|5271|5270|5269|5272|5272|5266|5264|3506
1751027700000|2025-06-27 12:35:00|5271|5270|5265|5264|5271|5270|5265|5264|1475
1751028000000|2025-06-27 12:40:00|5266|5265|5264|5263|5266|5265|5264|5263|1468
1751028300000|2025-06-27 12:45:00|5263|5262|5267|5266|5267|5266|5262|5261|2579
1751028600000|2025-06-27 12:50:00|5268|5265|5271|5270|5272|5271|5268|5265|1914
1751028900000|2025-06-27 12:55:00|5272|5271|5271|5270|5272|5271|5270|5269|2686
1751029200000|2025-06-27 13:00:00|5272|5271|5275|5274|5275|5274|5271|5270|2129
1751029500000|2025-06-27 13:05:00|5276|5275|5275|5274|5277|5276|5274|5273|2632
1751029800000|2025-06-27 13:10:00|5274|5273|5271|5270|5275|5274|5271|5270|1694
1751030100000|2025-06-27 13:15:00|5272|5271|5272|5271|5276|5275|5272|5271|3615
1751030400000|2025-06-27 13:20:00|5271|5270|5274|5273|5275|5274|5271|5270|3186
1751030700000|2025-06-27 13:25:00|5273|5272|5266|5265|5273|5272|5266|5265|4890
1751031000000|2025-06-27 13:30:00|5264|5263|5252|5251|5264|5263|5249|5247|12858
1751031300000|2025-06-27 13:35:00|5253|5250|5244|5243|5253|5252|5243|5241|7981
1751031600000|2025-06-27 13:40:00|5245|5244|5246|5245|5248|5247|5243|5242|7134
1751031900000|2025-06-27 13:45:00|5245|5244|5244|5243|5245|5244|5238|5237|5688
1751032200000|2025-06-27 13:50:00|5245|5244|5247|5245|5251|5249|5245|5244|7271
1751032500000|2025-06-27 13:55:00|5246|5244|5244|5243|5246|5245|5242|5241|7678
1751032800000|2025-06-27 14:00:00|5245|5244|5243|5242|5249|5248|5242|5241|7016
1751033100000|2025-06-27 14:05:00|5244|5243|5244|5243|5246|5245|5240|5239|6640
1751033400000|2025-06-27 14:10:00|5245|5244|5242|5241|5247|5246|5242|5241|6398
1751033700000|2025-06-27 14:15:00|5243|5242|5242|5241|5244|5243|5241|5240|4112
1751034000000|2025-06-27 14:20:00|5243|5242|5240|5239|5243|5242|5239|5238|4218
1751034300000|2025-06-27 14:25:00|5239|5238|5241|5240|5244|5243|5239|5238|4143
1751034600000|2025-06-27 14:30:00|5242|5241|5240|5239|5242|5241|5235|5234|8082
1751034900000|2025-06-27 14:35:00|5239|5238|5244|5243|5254|5253|5238|5237|17383
1751035200000|2025-06-27 14:40:00|5245|5244|5245|5244|5248|5247|5245|5244|4879
1751035500000|2025-06-27 14:45:00|5246|5245|5253|5252|5254|5253|5245|5244|4167
1751035800000|2025-06-27 14:50:00|5254|5253|5251|5250|5254|5253|5249|5248|2398
1751036100000|2025-06-27 14:55:00|5252|5251|5253|5252|5256|5255|5245|5244|10576
1751036400000|2025-06-27 15:00:00|5254|5253|5258|5257|5259|5258|5254|5253|8137
1751036700000|2025-06-27 15:05:00|5259|5258|5260|5259|5262|5261|5256|5255|6355
1751037000000|2025-06-27 15:10:00|5261|5260|5263|5262|5264|5263|5261|5260|4832
1751037300000|2025-06-27 15:15:00|5261|5260|5258|5257|5262|5260|5256|5254|7460
1751037600000|2025-06-27 15:20:00|5257|5256|5259|5258|5259|5258|5257|5256|1676
1751037900000|2025-06-27 15:25:00|5260|5259|5263|5262|5263|5262|5259|5258|5225
1751266800000|2025-06-30 07:00:00|5265|5261|5239|5237|5267|5262|5239|5237|5433
1751267100000|2025-06-30 07:05:00|5236|5233|5254|5253|5254|5253|5236|5233|4249
1751267400000|2025-06-30 07:10:00|5253|5252|5251|5249|5253|5252|5246|5245|5253
1751267700000|2025-06-30 07:15:00|5253|5251|5249|5247|5254|5253|5247|5246|3819
1751268000000|2025-06-30 07:20:00|5248|5246|5247|5246|5251|5250|5246|5245|3953
1751268300000|2025-06-30 07:25:00|5248|5247|5243|5241|5249|5248|5242|5241|2982
1751268600000|2025-06-30 07:30:00|5245|5244|5244|5243|5248|5247|5240|5239|3986
1751268900000|2025-06-30 07:35:00|5245|5244|5252|5251|5253|5252|5245|5244|3393
1751269200000|2025-06-30 07:40:00|5253|5252|5252|5251|5255|5253|5251|5250|2968
1751269500000|2025-06-30 07:45:00|5253|5252|5247|5245|5254|5253|5246|5245|3620
1751269800000|2025-06-30 07:50:00|5246|5244|5238|5237|5248|5246|5235|5234|4285
1751270100000|2025-06-30 07:55:00|5237|5236|5237|5236|5239|5238|5235|5234|2470
1751270400000|2025-06-30 08:00:00|5240|5239|5241|5240|5241|5240|5234|5233|7367
1751270700000|2025-06-30 08:05:00|5240|5239|5237|5236|5241|5240|5236|5235|3085
1751271000000|2025-06-30 08:10:00|5238|5237|5242|5241|5242|5241|5237|5236|2745
1751271300000|2025-06-30 08:15:00|5244|5240|5246|5245|5246|5245|5242|5240|2720
1751271600000|2025-06-30 08:20:00|5245|5244|5241|5240|5245|5245|5240|5238|4902
1751271900000|2025-06-30 08:25:00|5240|5239|5241|5240|5242|5241|5238|5237|3361
1751272200000|2025-06-30 08:30:00|5240|5239|5238|5236|5241|5240|5237|5236|2883
1751272500000|2025-06-30 08:35:00|5237|5235|5229|5228|5238|5236|5229|5228|5482
1751272800000|2025-06-30 08:40:00|5228|5227|5225|5224|5228|5227|5224|5223|4248
1751273100000|2025-06-30 08:45:00|5226|5225|5221|5220|5226|5225|5219|5217|2852
1751273400000|2025-06-30 08:50:00|5222|5221|5222|5221|5224|5223|5220|5218|5628
1751273700000|2025-06-30 08:55:00|5221|5220|5221|5220|5222|5221|5216|5215|5310
1751274000000|2025-06-30 09:00:00|5220|5219|5221|5220|5224|5223|5218|5217|4580
1751274300000|2025-06-30 09:05:00|5220|5219|5237|5236|5238|5237|5220|5219|5287
1751274600000|2025-06-30 09:10:00|5236|5235|5233|5231|5237|5235|5233|5231|5555
1751274900000|2025-06-30 09:15:00|5234|5233|5236|5235|5239|5238|5232|5231|6600
1751275200000|2025-06-30 09:20:00|5235|5234|5235|5234|5236|5235|5234|5232|2156
1751275500000|2025-06-30 09:25:00|5234|5233|5241|5240|5242|5240|5233|5232|4905
1751275800000|2025-06-30 09:30:00|5242|5241|5238|5237|5243|5242|5236|5235|3162
1751276100000|2025-06-30 09:35:00|5237|5236|5233|5232|5238|5237|5233|5232|3124
1751276400000|2025-06-30 09:40:00|5234|5233|5233|5232|5235|5234|5232|5231|1292
1751276700000|2025-06-30 09:45:00|5234|5233|5233|5232|5236|5235|5233|5232|1704
1751277000000|2025-06-30 09:50:00|5232|5231|5230|5229|5232|5231|5230|5228|2435
1751277300000|2025-06-30 09:55:00|5229|5228|5227|5226|5229|5228|5226|5225|2195
1751277600000|2025-06-30 10:00:00|5226|5225|5225|5224|5228|5227|5224|5223|2891
1751277900000|2025-06-30 10:05:00|5226|5225|5236|5235|5236|5235|5226|5225|1932
1751278200000|2025-06-30 10:10:00|5237|5236|5237|5236|5239|5237|5237|5236|2698
1751278500000|2025-06-30 10:15:00|5238|5237|5239|5238|5240|5239|5237|5236|1075
1751278800000|2025-06-30 10:20:00|5240|5237|5240|5238|5240|5239|5238|5237|896
1751279100000|2025-06-30 10:25:00|5239|5239|5239|5238|5242|5241|5239|5238|2308
1751279400000|2025-06-30 10:30:00|5238|5237|5241|5240|5242|5241|5238|5237|3070
1751279700000|2025-06-30 10:35:00|5242|5241|5245|5244|5245|5244|5241|5240|1352
1751280000000|2025-06-30 10:40:00|5246|5245|5246|5245|5247|5246|5245|5244|2570
1751280300000|2025-06-30 10:45:00|5245|5244|5245|5243|5247|5246|5244|5243|2403
1751280600000|2025-06-30 10:50:00|5244|5244|5247|5246|5250|5249|5244|5243|2379
1751280900000|2025-06-30 10:55:00|5248|5247|5248|5247|5249|5248|5247|5246|2436
1751281200000|2025-06-30 11:00:00|5249|5248|5249|5248|5251|5250|5248|5247|2799
1751281500000|2025-06-30 11:05:00|5248|5247|5245|5244|5249|5248|5245|5244|344
1751281800000|2025-06-30 11:10:00|5244|5243|5245|5244|5246|5245|5244|5243|1503
1751282100000|2025-06-30 11:15:00|5244|5243|5241|5240|5246|5245|5241|5239|1830
1751282400000|2025-06-30 11:20:00|5240|5239|5239|5238|5242|5241|5238|5237|1327
1751282700000|2025-06-30 11:25:00|5238|5237|5238|5237|5239|5238|5237|5236|2324
1751283000000|2025-06-30 11:30:00|5237|5236|5237|5236|5239|5238|5237|5236|2484
1751283300000|2025-06-30 11:35:00|5238|5237|5237|5235|5238|5237|5236|5235|1218
1751283600000|2025-06-30 11:40:00|5238|5236|5239|5238|5239|5238|5237|5235|1842
1751283900000|2025-06-30 11:45:00|5238|5237|5237|5236|5239|5238|5237|5236|1086
1751284200000|2025-06-30 11:50:00|5238|5237|5238|5237|5238|5237|5237|5236|2179
1751284500000|2025-06-30 11:55:00|5239|5238|5244|5243|5245|5244|5239|5238|1469
1751284800000|2025-06-30 12:00:00|5245|5244|5243|5242|5246|5245|5242|5241|2646
1751285100000|2025-06-30 12:05:00|5244|5241|5242|5241|5244|5243|5242|5241|1750
1751285400000|2025-06-30 12:10:00|5243|5242|5246|5245|5247|5246|5242|5241|1861
1751285700000|2025-06-30 12:15:00|5245|5244|5245|5244|5248|5247|5244|5243|905
1751286000000|2025-06-30 12:20:00|5244|5243|5244|5243|5246|5245|5243|5242|2450
1751286300000|2025-06-30 12:25:00|5245|5244|5247|5246|5249|5248|5245|5244|2051
1751286600000|2025-06-30 12:30:00|5246|5245|5248|5247|5250|5249|5245|5244|2584
1751286900000|2025-06-30 12:35:00|5249|5248|5249|5248|5249|5248|5246|5245|2252
1751287200000|2025-06-30 12:40:00|5250|5249|5243|5242|5250|5249|5243|5242|2128
1751287500000|2025-06-30 12:45:00|5244|5243|5242|5241|5245|5244|5240|5239|2382
1751287800000|2025-06-30 12:50:00|5241|5240|5244|5243|5244|5243|5241|5240|3041
1751288100000|2025-06-30 12:55:00|5243|5242|5240|5239|5244|5243|5240|5238|1672
1751288400000|2025-06-30 13:00:00|5239|5238|5236|5235|5240|5239|5235|5234|4031
1751288700000|2025-06-30 13:05:00|5235|5234|5238|5237|5240|5238|5235|5234|2208
1751289000000|2025-06-30 13:10:00|5237|5236|5239|5238|5243|5242|5237|5236|3363
1751289300000|2025-06-30 13:15:00|5238|5237|5238|5237|5239|5237|5235|5234|2022
1751289600000|2025-06-30 13:20:00|5239|5238|5235|5234|5239|5238|5233|5232|2890
1751289900000|2025-06-30 13:25:00|5236|5235|5232|5231|5237|5236|5232|5231|3139
1751290200000|2025-06-30 13:30:00|5230|5230|5234|5233|5235|5233|5225|5224|12414
1751290500000|2025-06-30 13:35:00|5233|5232|5232|5231|5235|5233|5228|5227|3578
1751290800000|2025-06-30 13:40:00|5231|5230|5223|5222|5233|5231|5223|5222|3487
1751291100000|2025-06-30 13:45:00|5222|5221|5225|5224|5225|5224|5220|5218|6446
1751291400000|2025-06-30 13:50:00|5224|5223|5220|5219|5225|5224|5220|5219|5398
1751291700000|2025-06-30 13:55:00|5221|5218|5218|5217|5221|5220|5214|5213|4553
1751292000000|2025-06-30 14:00:00|5217|5216|5221|5220|5224|5222|5216|5215|6647
1751292300000|2025-06-30 14:05:00|5220|5219|5222|5221|5224|5223|5220|5218|5259
1751292600000|2025-06-30 14:10:00|5221|5220|5219|5218|5222|5221|5217|5216|4402
1751292900000|2025-06-30 14:15:00|5220|5219|5222|5221|5223|5222|5219|5218|4427
1751293200000|2025-06-30 14:20:00|5223|5222|5222|5221|5226|5225|5220|5219|4580
1751293500000|2025-06-30 14:25:00|5221|5220|5226|5225|5227|5226|5221|5220|3867
1751293800000|2025-06-30 14:30:00|5225|5224|5225|5223|5227|5226|5223|5222|10619
1751294100000|2025-06-30 14:35:00|5226|5224|5226|5224|5229|5228|5223|5222|6844
1751294400000|2025-06-30 14:40:00|5225|5225|5227|5226|5229|5228|5225|5224|3422
1751294700000|2025-06-30 14:45:00|5226|5225|5233|5232|5233|5232|5225|5224|4711
1751295000000|2025-06-30 14:50:00|5232|5231|5234|5233|5237|5236|5232|5231|3931
1751295300000|2025-06-30 14:55:00|5233|5232|5233|5232|5234|5233|5232|5230|6086
1751295600000|2025-06-30 15:00:00|5234|5233|5237|5236|5237|5236|5231|5230|4540
1751295900000|2025-06-30 15:05:00|5238|5237|5237|5236|5240|5239|5235|5234|5675
1751296200000|2025-06-30 15:10:00|5236|5235|5232|5231|5237|5236|5228|5227|8380
1751296500000|2025-06-30 15:15:00|5231|5230|5232|5231|5235|5234|5231|5230|3906
1751296800000|2025-06-30 15:20:00|5231|5230|5228|5227|5232|5231|5227|5226|7027
1751297100000|2025-06-30 15:25:00|5229|5228|5234|5233|5237|5236|5227|5226|12252
1751353200000|2025-07-01 07:00:00|5233|5231|5239|5238|5244|5243|5228|5225|7290
1751353500000|2025-07-01 07:05:00|5241|5239|5235|5233|5244|5243|5232|5231|2375
1751353800000|2025-07-01 07:10:00|5234|5235|5234|5233|5237|5236|5233|5232|2021
1751354100000|2025-07-01 07:15:00|5233|5232|5231|5230|5234|5233|5229|5228|2120
1751354400000|2025-07-01 07:20:00|5232|5231|5226|5225|5234|5232|5224|5223|578
1751354700000|2025-07-01 07:25:00|5227|5226|5225|5224|5229|5228|5225|5224|800
1751355000000|2025-07-01 07:30:00|5226|5225|5216|5215|5226|5225|5216|5215|1507
1751355300000|2025-07-01 07:35:00|5217|5216|5216|5215|5219|5218|5214|5213|1825
1751355600000|2025-07-01 07:40:00|5217|5216|5218|5217|5219|5218|5217|5216|1584
1751355900000|2025-07-01 07:45:00|5217|5216|5219|5218|5220|5219|5216|5215|1638
1751356200000|2025-07-01 07:50:00|5220|5219|5221|5219|5223|5222|5218|5217|4056
1751356500000|2025-07-01 07:55:00|5220|5220|5222|5220|5223|5222|5217|5216|1424
1751356800000|2025-07-01 08:00:00|5221|5221|5211|5210|5222|5221|5211|5210|2541
1751357100000|2025-07-01 08:05:00|5210|5209|5209|5208|5210|5209|5207|5206|2467
1751357400000|2025-07-01 08:10:00|5208|5207|5207|5206|5208|5207|5204|5203|2130
1751357700000|2025-07-01 08:15:00|5208|5207|5207|5206|5209|5208|5206|5205|3874
1751358000000|2025-07-01 08:20:00|5208|5207|5207|5206|5208|5207|5206|5205|2949
1751358300000|2025-07-01 08:25:00|5208|5207|5206|5205|5208|5207|5205|5204|2881
1751358600000|2025-07-01 08:30:00|5205|5204|5204|5203|5206|5205|5204|5203|2007
1751358900000|2025-07-01 08:35:00|5205|5204|5204|5203|5206|5205|5203|5202|2219
1751359200000|2025-07-01 08:40:00|5205|5204|5204|5203|5206|5205|5204|5203|2176
1751359500000|2025-07-01 08:45:00|5205|5204|5204|5203|5206|5205|5204|5203|902
1751359800000|2025-07-01 08:50:00|5205|5204|5203|5202|5205|5204|5202|5201|2582
1751360100000|2025-07-01 08:55:00|5205|5204|5204|5203|5206|5204|5203|5202|2222
1751360400000|2025-07-01 09:00:00|5205|5204|5204|5203|5206|5205|5202|5201|6790
1751360700000|2025-07-01 09:05:00|5203|5202|5206|5205|5207|5205|5202|5201|2427
1751361000000|2025-07-01 09:10:00|5207|5206|5211|5210|5211|5210|5205|5204|967
1751361300000|2025-07-01 09:15:00|5212|5211|5220|5219|5220|5219|5212|5211|1778
1751361600000|2025-07-01 09:20:00|5222|5220|5221|5219|5223|5222|5220|5219|3692
1751361900000|2025-07-01 09:25:00|5220|5220|5216|5215|5224|5223|5216|5215|2991
1751362200000|2025-07-01 09:30:00|5215|5214|5213|5212|5216|5215|5212|5211|1307
1751362500000|2025-07-01 09:35:00|5214|5213|5215|5214|5216|5215|5214|5213|1758
1751362800000|2025-07-01 09:40:00|5214|5213|5215|5214|5215|5214|5214|5213|2462
1751363100000|2025-07-01 09:45:00|5214|5213|5212|5211|5214|5213|5211|5210|2153
1751363400000|2025-07-01 09:50:00|5211|5210|5211|5210|5211|5210|5209|5208|2897
1751363700000|2025-07-01 09:55:00|5212|5211|5215|5214|5215|5214|5212|5211|2240
1751364000000|2025-07-01 10:00:00|5214|5213|5215|5214|5215|5214|5214|5213|573
1751364300000|2025-07-01 10:05:00|5214|5213|5217|5216|5218|5217|5214|5213|1788
1751364600000|2025-07-01 10:10:00|5218|5215|5225|5224|5226|5225|5216|5215|4311
1751364900000|2025-07-01 10:15:00|5226|5225|5221|5219|5227|5226|5220|5219|2075
1751365200000|2025-07-01 10:20:00|5222|5220|5221|5220|5222|5221|5217|5216|1404
1751365500000|2025-07-01 10:25:00|5222|5221|5222|5221|5222|5221|5221|5220|692
1751365800000|2025-07-01 10:30:00|5221|5220|5225|5224|5225|5224|5221|5220|1855
1751366100000|2025-07-01 10:35:00|5224|5223|5226|5225|5227|5226|5224|5223|1609
1751366400000|2025-07-01 10:40:00|5227|5226|5230|5229|5231|5229|5226|5225|3804
1751366700000|2025-07-01 10:45:00|5231|5228|5231|5230|5232|5230|5228|5227|2510
1751367000000|2025-07-01 10:50:00|5230|5229|5230|5229|5233|5232|5230|5229|1981
1751367300000|2025-07-01 10:55:00|5229|5228|5228|5227|5230|5229|5228|5227|444
1751367600000|2025-07-01 11:00:00|5229|5228|5229|5227|5229|5228|5226|5225|1559
1751367900000|2025-07-01 11:05:00|5230|5228|5227|5226|5231|5230|5227|5226|1302
1751368200000|2025-07-01 11:10:00|5228|5227|5227|5226|5229|5228|5226|5225|1412
1751368500000|2025-07-01 11:15:00|5228|5227|5227|5226|5230|5229|5227|5226|2422
1751368800000|2025-07-01 11:20:00|5228|5227|5228|5227|5229|5228|5227|5226|2308
1751369100000|2025-07-01 11:25:00|5226|5225|5230|5229|5231|5229|5225|5224|1719
1751369400000|2025-07-01 11:30:00|5231|5230|5236|5234|5236|5234|5231|5230|1236
1751369700000|2025-07-01 11:35:00|5235|5235|5232|5231|5236|5235|5232|5231|2527
1751370000000|2025-07-01 11:40:00|5231|5230|5228|5227|5233|5232|5228|5227|3076
1751370300000|2025-07-01 11:45:00|5229|5226|5228|5227|5229|5227|5226|5225|2000
1751370600000|2025-07-01 11:50:00|5229|5228|5230|5229|5232|5230|5229|5228|2562
1751370900000|2025-07-01 11:55:00|5231|5230|5232|5231|5232|5231|5230|5229|2554
1751371200000|2025-07-01 12:00:00|5233|5232|5233|5232|5234|5233|5231|5230|2783
1751371500000|2025-07-01 12:05:00|5234|5233|5233|5232|5234|5233|5232|5231|2415
1751371800000|2025-07-01 12:10:00|5234|5233|5231|5230|5235|5234|5231|5230|1296
1751372100000|2025-07-01 12:15:00|5232|5231|5229|5228|5232|5231|5229|5228|2160
1751372400000|2025-07-01 12:20:00|5230|5229|5232|5231|5232|5231|5229|5228|2222
1751372700000|2025-07-01 12:25:00|5233|5232|5229|5228|5234|5233|5229|5228|2301
1751373000000|2025-07-01 12:30:00|5228|5227|5230|5229|5231|5230|5228|5227|3775
1751373300000|2025-07-01 12:35:00|5231|5230|5226|5225|5231|5230|5224|5223|2881
1751373600000|2025-07-01 12:40:00|5225|5224|5222|5221|5225|5224|5221|5220|1491
1751373900000|2025-07-01 12:45:00|5221|5220|5223|5222|5224|5223|5220|5219|2599
1751374200000|2025-07-01 12:50:00|5224|5223|5226|5225|5226|5225|5223|5222|480
1751374500000|2025-07-01 12:55:00|5227|5226|5224|5223|5228|5227|5224|5223|2823
1751374800000|2025-07-01 13:00:00|5223|5222|5222|5221|5224|5223|5219|5218|4812
1751375100000|2025-07-01 13:05:00|5223|5222|5222|5221|5224|5223|5220|5219|4609
1751375400000|2025-07-01 13:10:00|5223|5220|5219|5218|5223|5220|5218|5217|2451
1751375700000|2025-07-01 13:15:00|5220|5219|5217|5216|5220|5219|5217|5216|3470
1751376000000|2025-07-01 13:20:00|5218|5217|5218|5217|5218|5217|5216|5215|5431
1751376300000|2025-07-01 13:25:00|5217|5216|5213|5212|5218|5217|5213|5212|2216
1751376600000|2025-07-01 13:30:00|5209|5208|5201|5200|5210|5209|5197|5196|10892
1751376900000|2025-07-01 13:35:00|5200|5199|5198|5197|5202|5201|5197|5196|6410
1751377200000|2025-07-01 13:40:00|5199|5198|5200|5199|5202|5201|5197|5196|3593
1751377500000|2025-07-01 13:45:00|5201|5200|5204|5203|5205|5204|5195|5194|8565
1751377800000|2025-07-01 13:50:00|5205|5204|5205|5204|5208|5207|5203|5202|6358
1751378100000|2025-07-01 13:55:00|5204|5203|5200|5198|5206|5205|5198|5197|5276
1751378400000|2025-07-01 14:00:00|5198|5197|5201|5200|5204|5203|5197|5195|9090
1751378700000|2025-07-01 14:05:00|5202|5201|5206|5205|5207|5206|5201|5201|6494
1751379000000|2025-07-01 14:10:00|5207|5206|5204|5203|5207|5206|5202|5201|4032
1751379300000|2025-07-01 14:15:00|5205|5204|5209|5208|5210|5209|5205|5204|5421
1751379600000|2025-07-01 14:20:00|5210|5207|5210|5209|5211|5210|5207|5206|3269
1751379900000|2025-07-01 14:25:00|5209|5208|5210|5209|5213|5212|5209|5207|4673
1751380200000|2025-07-01 14:30:00|5209|5208|5208|5207|5209|5208|5206|5205|4096
1751380500000|2025-07-01 14:35:00|5209|5208|5214|5213|5218|5216|5208|5207|4965
1751380800000|2025-07-01 14:40:00|5215|5214|5214|5213|5218|5217|5212|5211|3357
1751381100000|2025-07-01 14:45:00|5215|5214|5217|5216|5217|5216|5213|5212|7740
1751381400000|2025-07-01 14:50:00|5216|5215|5212|5211|5217|5216|5212|5211|3092
1751381700000|2025-07-01 14:55:00|5214|5213|5218|5217|5218|5217|5214|5213|5549
1751382000000|2025-07-01 15:00:00|5220|5219|5218|5217|5220|5219|5217|5216|1704
1751382300000|2025-07-01 15:05:00|5219|5218|5219|5218|5222|5221|5218|5217|8545
1751382600000|2025-07-01 15:10:00|5220|5219|5225|5224|5225|5224|5220|5219|6381
1751382900000|2025-07-01 15:15:00|5226|5225|5226|5225|5230|5229|5225|5224|10062
1751383200000|2025-07-01 15:20:00|5227|5226|5233|5232|5234|5233|5226|5225|8452
1751383500000|2025-07-01 15:25:00|5234|5233|5231|5229|5237|5236|5231|5229|9280
1751439600000|2025-07-02 07:00:00|5282|5273|5275|5274|5283|5282|5271|5270|2820
1751439900000|2025-07-02 07:05:00|5277|5275|5276|5274|5277|5275|5269|5267|6065
1751440200000|2025-07-02 07:10:00|5275|5273|5287|5286|5287|5286|5273|5272|5317
1751440500000|2025-07-02 07:15:00|5286|5285|5296|5295|5296|5295|5286|5285|6781
1751440800000|2025-07-02 07:20:00|5297|5294|5304|5303|5304|5303|5296|5294|3128
1751441100000|2025-07-02 07:25:00|5305|5304|5303|5301|5310|5309|5302|5301|4865
1751441400000|2025-07-02 07:30:00|5304|5302|5302|5301|5305|5304|5301|5299|9314
1751441700000|2025-07-02 07:35:00|5301|5300|5302|5301|5304|5303|5300|5299|3444
1751442000000|2025-07-02 07:40:00|5301|5300|5299|5298|5301|5300|5295|5294|4012
1751442300000|2025-07-02 07:45:00|5300|5299|5302|5300|5305|5304|5299|5298|2700
1751442600000|2025-07-02 07:50:00|5301|5301|5305|5304|5305|5304|5301|5300|3495
1751442900000|2025-07-02 07:55:00|5304|5303|5310|5309|5312|5311|5304|5303|4439
1751443200000|2025-07-02 08:00:00|5309|5308|5306|5305|5312|5310|5306|5305|3406
1751443500000|2025-07-02 08:05:00|5305|5304|5300|5299|5306|5305|5300|5299|4313
1751443800000|2025-07-02 08:10:00|5301|5300|5306|5305|5307|5306|5300|5299|3918
1751444100000|2025-07-02 08:15:00|5305|5304|5309|5308|5310|5309|5305|5304|3606
1751444400000|2025-07-02 08:20:00|5310|5309|5308|5306|5313|5312|5308|5306|4958
1751444700000|2025-07-02 08:25:00|5309|5307|5315|5314|5315|5314|5309|5307|3890
1751445000000|2025-07-02 08:30:00|5314|5313|5312|5311|5314|5313|5310|5309|4432
1751445300000|2025-07-02 08:35:00|5313|5312|5315|5314|5315|5314|5311|5310|3714
1751445600000|2025-07-02 08:40:00|5314|5312|5315|5314|5317|5316|5313|5312|2794
1751445900000|2025-07-02 08:45:00|5314|5313|5315|5314|5317|5316|5314|5313|2701
1751446200000|2025-07-02 08:50:00|5316|5315|5320|5319|5320|5319|5316|5314|3793
1751446500000|2025-07-02 08:55:00|5319|5318|5321|5319|5322|5321|5318|5317|2992
1751446800000|2025-07-02 09:00:00|5320|5320|5317|5316|5321|5320|5317|5316|3572
1751447100000|2025-07-02 09:05:00|5318|5317|5324|5323|5324|5323|5317|5316|4605
1751447400000|2025-07-02 09:10:00|5325|5324|5327|5326|5331|5330|5324|5323|4377
1751447700000|2025-07-02 09:15:00|5326|5325|5329|5328|5329|5328|5325|5324|4040
1751448000000|2025-07-02 09:20:00|5330|5329|5326|5325|5330|5329|5326|5325|4494
1751448300000|2025-07-02 09:25:00|5327|5326|5326|5325|5328|5327|5325|5324|4493
1751448600000|2025-07-02 09:30:00|5327|5326|5332|5331|5333|5332|5326|5325|2749
1751448900000|2025-07-02 09:35:00|5333|5332|5332|5331|5335|5334|5330|5329|6312
1751449200000|2025-07-02 09:40:00|5333|5332|5338|5337|5338|5337|5331|5330|4468
1751449500000|2025-07-02 09:45:00|5339|5338|5335|5334|5343|5342|5334|5333|4959
1751449800000|2025-07-02 09:50:00|5338|5337|5335|5334|5338|5337|5334|5333|7528
1751450100000|2025-07-02 09:55:00|5334|5333|5339|5338|5340|5339|5333|5332|3909
1751450400000|2025-07-02 10:00:00|5338|5337|5334|5333|5338|5337|5333|5332|2990
1751450700000|2025-07-02 10:05:00|5333|5332|5329|5328|5334|5333|5329|5328|4493
1751451000000|2025-07-02 10:10:00|5330|5329|5334|5333|5335|5334|5330|5329|2373
1751451300000|2025-07-02 10:15:00|5335|5334|5337|5336|5337|5336|5334|5333|2836
1751451600000|2025-07-02 10:20:00|5336|5335|5336|5335|5337|5336|5335|5334|3690
1751451900000|2025-07-02 10:25:00|5339|5338|5344|5343|5344|5343|5338|5337|4429
1751452200000|2025-07-02 10:30:00|5346|5345|5351|5350|5352|5350|5345|5344|5229
1751452500000|2025-07-02 10:35:00|5352|5351|5354|5353|5356|5355|5350|5349|3252
1751452800000|2025-07-02 10:40:00|5355|5354|5358|5357|5358|5357|5354|5353|3538
1751453100000|2025-07-02 10:45:00|5359|5358|5368|5367|5372|5371|5359|5358|5278
1751453400000|2025-07-02 10:50:00|5369|5363|5371|5370|5371|5370|5364|5362|7337
1751453700000|2025-07-02 10:55:00|5370|5369|5373|5372|5373|5372|5370|5369|3666
1751454000000|2025-07-02 11:00:00|5371|5370|5374|5373|5376|5375|5370|5369|6601
1751454300000|2025-07-02 11:05:00|5373|5372|5377|5376|5377|5376|5372|5371|4983
1751454600000|2025-07-02 11:10:00|5378|5377|5376|5375|5378|5377|5375|5374|6330
1751454900000|2025-07-02 11:15:00|5378|5377|5371|5370|5379|5378|5371|5370|3646
1751455200000|2025-07-02 11:20:00|5372|5371|5371|5370|5374|5373|5370|5369|3725
1751455500000|2025-07-02 11:25:00|5372|5371|5375|5374|5376|5374|5371|5370|3888
1751455800000|2025-07-02 11:30:00|5374|5373|5370|5369|5375|5374|5367|5366|2684
1751456100000|2025-07-02 11:35:00|5371|5370|5371|5370|5373|5372|5371|5370|4349
1751456400000|2025-07-02 11:40:00|5372|5371|5374|5372|5374|5373|5371|5370|3781
1751456700000|2025-07-02 11:45:00|5373|5373|5370|5369|5373|5373|5368|5367|2964
1751457000000|2025-07-02 11:50:00|5369|5368|5370|5369|5372|5371|5369|5368|2066
1751457300000|2025-07-02 11:55:00|5371|5370|5373|5372|5374|5373|5370|5369|3017
1751457600000|2025-07-02 12:00:00|5372|5371|5375|5374|5375|5374|5370|5369|5300
1751457900000|2025-07-02 12:05:00|5376|5375|5378|5377|5379|5378|5376|5375|4787
1751458200000|2025-07-02 12:10:00|5377|5376|5378|5376|5380|5379|5376|5374|4830
1751458500000|2025-07-02 12:15:00|5377|5377|5373|5372|5377|5377|5373|5372|6829
1751458800000|2025-07-02 12:20:00|5372|5371|5372|5370|5374|5372|5368|5367|8245
1751459100000|2025-07-02 12:25:00|5371|5369|5378|5377|5379|5378|5368|5367|5430
1751459400000|2025-07-02 12:30:00|5379|5378|5373|5372|5380|5379|5371|5370|6871
1751459700000|2025-07-02 12:35:00|5372|5371|5371|5370|5376|5375|5371|5370|4226
1751460000000|2025-07-02 12:40:00|5372|5371|5368|5367|5373|5372|5366|5365|2810
1751460300000|2025-07-02 12:45:00|5367|5366|5367|5366|5370|5369|5367|5366|3224
1751460600000|2025-07-02 12:50:00|5368|5367|5366|5365|5370|5369|5365|5364|3698
1751460900000|2025-07-02 12:55:00|5365|5364|5360|5359|5368|5367|5360|5359|5573
1751461200000|2025-07-02 13:00:00|5359|5358|5359|5357|5362|5361|5355|5354|6598
1751461500000|2025-07-02 13:05:00|5358|5358|5358|5357|5361|5360|5355|5354|3802
1751461800000|2025-07-02 13:10:00|5359|5358|5358|5357|5359|5358|5356|5355|3427
1751462100000|2025-07-02 13:15:00|5359|5358|5359|5358|5362|5361|5357|5356|4577
1751462400000|2025-07-02 13:20:00|5360|5359|5358|5357|5362|5361|5357|5356|3969
1751462700000|2025-07-02 13:25:00|5357|5356|5351|5350|5358|5357|5351|5350|3557
1751463000000|2025-07-02 13:30:00|5354|5353|5338|5337|5354|5353|5336|5335|17935
1751463300000|2025-07-02 13:35:00|5339|5338|5340|5339|5343|5342|5338|5336|6739
1751463600000|2025-07-02 13:40:00|5341|5340|5329|5328|5345|5344|5329|5328|9839
1751463900000|2025-07-02 13:45:00|5328|5327|5320|5319|5331|5329|5318|5317|10815
1751464200000|2025-07-02 13:50:00|5321|5320|5317|5316|5322|5321|5314|5313|7533
1751464500000|2025-07-02 13:55:00|5316|5315|5313|5312|5319|5317|5307|5306|7787
1751464800000|2025-07-02 14:00:00|5312|5311|5315|5314|5315|5314|5305|5304|10091
1751465100000|2025-07-02 14:05:00|5316|5313|5317|5316|5321|5319|5314|5313|8115
1751465400000|2025-07-02 14:10:00|5316|5315|5321|5320|5321|5320|5315|5314|4656
1751465700000|2025-07-02 14:15:00|5320|5319|5325|5324|5327|5326|5319|5318|4147
1751466000000|2025-07-02 14:20:00|5326|5325|5330|5329|5330|5329|5325|5325|3816
1751466300000|2025-07-02 14:25:00|5329|5328|5332|5331|5338|5337|5329|5328|8500
1751466600000|2025-07-02 14:30:00|5328|5327|5327|5326|5331|5330|5324|5323|8601
1751466900000|2025-07-02 14:35:00|5328|5325|5333|5332|5333|5332|5327|5325|4829
1751467200000|2025-07-02 14:40:00|5334|5333|5330|5329|5335|5334|5329|5328|8131
1751467500000|2025-07-02 14:45:00|5328|5327|5335|5334|5335|5334|5327|5326|8020
1751467800000|2025-07-02 14:50:00|5336|5335|5339|5338|5340|5339|5335|5334|4848
1751468100000|2025-07-02 14:55:00|5338|5337|5337|5336|5342|5340|5336|5335|4891
1751468400000|2025-07-02 15:00:00|5338|5337|5348|5347|5349|5348|5338|5336|5468
1751468700000|2025-07-02 15:05:00|5347|5346|5352|5351|5354|5353|5347|5346|9401
1751469000000|2025-07-02 15:10:00|5351|5350|5353|5352|5354|5353|5351|5350|6247
1751469300000|2025-07-02 15:15:00|5352|5351|5349|5348|5354|5353|5349|5348|6672
1751469600000|2025-07-02 15:20:00|5350|5349|5347|5346|5352|5351|5346|5345|6208
1751469900000|2025-07-02 15:25:00|5346|5345|5340|5338|5347|5346|5338|5336|7883
1751526000000|2025-07-03 07:00:00|5386|5382|5357|5355|5386|5383|5357|5355|8261
1751526300000|2025-07-03 07:05:00|5356|5356|5350|5349|5359|5358|5350|5348|5818
1751526600000|2025-07-03 07:10:00|5349|5347|5345|5343|5350|5348|5344|5343|6094
1751526900000|2025-07-03 07:15:00|5346|5344|5347|5345|5348|5347|5343|5342|4258
1751527200000|2025-07-03 07:20:00|5346|5344|5345|5343|5350|5348|5343|5342|3945
1751527500000|2025-07-03 07:25:00|5346|5344|5344|5343|5346|5345|5343|5342|2304
1751527800000|2025-07-03 07:30:00|5345|5344|5341|5339|5346|5345|5338|5337|2513
1751528100000|2025-07-03 07:35:00|5340|5340|5350|5349|5350|5349|5340|5340|1404
1751528400000|2025-07-03 07:40:00|5349|5347|5340|5339|5349|5348|5340|5339|2606
1751528700000|2025-07-03 07:45:00|5341|5340|5344|5343|5345|5344|5340|5339|4824
1751529000000|2025-07-03 07:50:00|5345|5344|5341|5340|5348|5347|5341|5340|1965
1751529300000|2025-07-03 07:55:00|5340|5339|5336|5335|5340|5339|5334|5333|4165
1751529600000|2025-07-03 08:00:00|5335|5334|5333|5332|5337|5335|5333|5332|2194
1751529900000|2025-07-03 08:05:00|5332|5331|5334|5333|5336|5335|5331|5330|5128
1751530200000|2025-07-03 08:10:00|5333|5332|5334|5333|5337|5336|5333|5332|3240
1751530500000|2025-07-03 08:15:00|5333|5332|5332|5331|5333|5332|5330|5329|1341
1751530800000|2025-07-03 08:20:00|5333|5332|5334|5333|5334|5333|5332|5331|1940
1751531100000|2025-07-03 08:25:00|5333|5332|5338|5337|5339|5337|5333|5332|2914
1751531400000|2025-07-03 08:30:00|5339|5338|5341|5339|5341|5340|5337|5336|3925
1751531700000|2025-07-03 08:35:00|5342|5340|5342|5341|5343|5341|5339|5338|2433
1751532000000|2025-07-03 08:40:00|5343|5342|5342|5341|5344|5343|5341|5340|2733
1751532300000|2025-07-03 08:45:00|5341|5340|5347|5345|5347|5346|5341|5340|2614
1751532600000|2025-07-03 08:50:00|5346|5346|5344|5343|5347|5346|5344|5343|1670
1751532900000|2025-07-03 08:55:00|5343|5342|5343|5342|5344|5342|5341|5340|2659
1751533200000|2025-07-03 09:00:00|5344|5343|5343|5341|5345|5344|5342|5341|2575
1751533500000|2025-07-03 09:05:00|5342|5342|5336|5335|5343|5342|5336|5335|2358
1751533800000|2025-07-03 09:10:00|5337|5336|5341|5340|5341|5340|5337|5336|4839
1751534100000|2025-07-03 09:15:00|5340|5339|5342|5341|5342|5341|5339|5338|2327
1751534400000|2025-07-03 09:20:00|5343|5342|5343|5342|5345|5344|5342|5340|4979
1751534700000|2025-07-03 09:25:00|5342|5341|5340|5339|5343|5342|5340|5339|4944
1751535000000|2025-07-03 09:30:00|5341|5340|5343|5341|5344|5343|5341|5340|6143
1751535300000|2025-07-03 09:35:00|5342|5340|5340|5339|5342|5341|5338|5337|3680
1751535600000|2025-07-03 09:40:00|5339|5338|5341|5340|5342|5341|5339|5338|3804
1751535900000|2025-07-03 09:45:00|5340|5339|5337|5336|5340|5339|5336|5335|3472
1751536200000|2025-07-03 09:50:00|5336|5335|5336|5335|5338|5337|5335|5334|3428
1751536500000|2025-07-03 09:55:00|5334|5333|5336|5334|5336|5335|5334|5333|3212
1751536800000|2025-07-03 10:00:00|5335|5335|5338|5337|5340|5339|5335|5335|5866
1751537100000|2025-07-03 10:05:00|5339|5338|5338|5337|5339|5338|5334|5333|5793
1751537400000|2025-07-03 10:10:00|5337|5336|5337|5336|5338|5337|5336|5335|2954
1751537700000|2025-07-03 10:15:00|5336|5335|5333|5332|5336|5335|5332|5331|2672
1751538000000|2025-07-03 10:20:00|5332|5331|5335|5334|5335|5334|5332|5331|2382
1751538300000|2025-07-03 10:25:00|5336|5335|5336|5335|5337|5336|5335|5334|2342
1751538600000|2025-07-03 10:30:00|5335|5334|5335|5334|5336|5335|5335|5334|4957
1751538900000|2025-07-03 10:35:00|5334|5333|5331|5330|5335|5334|5330|5329|3329
1751539200000|2025-07-03 10:40:00|5330|5329|5327|5326|5331|5330|5327|5326|2770
1751539500000|2025-07-03 10:45:00|5328|5327|5325|5323|5328|5327|5324|5323|3287
1751539800000|2025-07-03 10:50:00|5324|5324|5327|5326|5327|5326|5324|5323|2345
1751540100000|2025-07-03 10:55:00|5326|5325|5324|5323|5327|5325|5324|5323|2975
1751540400000|2025-07-03 11:00:00|5325|5324|5322|5321|5325|5324|5322|5321|5575
1751540700000|2025-07-03 11:05:00|5323|5322|5322|5321|5323|5322|5321|5320|2259
1751541000000|2025-07-03 11:10:00|5323|5322|5327|5326|5327|5326|5323|5322|2567
1751541300000|2025-07-03 11:15:00|5328|5327|5331|5330|5332|5331|5327|5326|3297
1751541600000|2025-07-03 11:20:00|5332|5331|5332|5331|5333|5332|5331|5330|2769
1751541900000|2025-07-03 11:25:00|5333|5332|5330|5329|5333|5332|5330|5329|2253
1751542200000|2025-07-03 11:30:00|5329|5328|5327|5326|5329|5328|5326|5325|1410
1751542500000|2025-07-03 11:35:00|5328|5327|5329|5328|5329|5328|5326|5325|2692
1751542800000|2025-07-03 11:40:00|5330|5329|5329|5328|5330|5329|5328|5327|2202
1751543100000|2025-07-03 11:45:00|5328|5327|5325|5324|5328|5327|5325|5324|1712
1751543400000|2025-07-03 11:50:00|5326|5325|5331|5329|5331|5330|5325|5324|2474
1751543700000|2025-07-03 11:55:00|5332|5330|5332|5331|5332|5331|5331|5329|2535
1751544000000|2025-07-03 12:00:00|5331|5330|5331|5330|5332|5331|5328|5327|2615
1751544300000|2025-07-03 12:05:00|5332|5331|5336|5335|5337|5336|5332|5331|3836
1751544600000|2025-07-03 12:10:00|5335|5334|5335|5334|5336|5335|5333|5332|1871
1751544900000|2025-07-03 12:15:00|5336|5335|5336|5335|5336|5335|5334|5333|1168
1751545200000|2025-07-03 12:20:00|5335|5334|5332|5331|5335|5334|5331|5330|3405
1751545500000|2025-07-03 12:25:00|5331|5330|5333|5332|5334|5333|5330|5329|2419
1751545800000|2025-07-03 12:30:00|5335|5333|5344|5343|5344|5343|5335|5331|10579
1751546100000|2025-07-03 12:35:00|5345|5344|5352|5351|5355|5354|5344|5343|8880
1751546400000|2025-07-03 12:40:00|5351|5350|5350|5349|5355|5354|5350|5349|4862
1751546700000|2025-07-03 12:45:00|5351|5350|5346|5345|5351|5350|5346|5345|3295
1751547000000|2025-07-03 12:50:00|5347|5344|5350|5349|5350|5349|5346|5344|7254
1751547300000|2025-07-03 12:55:00|5349|5348|5348|5347|5350|5348|5345|5344|6428
1751547600000|2025-07-03 13:00:00|5347|5346|5340|5339|5347|5346|5340|5339|3573
1751547900000|2025-07-03 13:05:00|5339|5338|5342|5340|5343|5342|5337|5336|4882
1751548200000|2025-07-03 13:10:00|5343|5341|5341|5340|5343|5342|5340|5339|3252
1751548500000|2025-07-03 13:15:00|5340|5339|5343|5342|5343|5342|5337|5336|5720
1751548800000|2025-07-03 13:20:00|5344|5343|5337|5335|5344|5343|5336|5335|6218
1751549100000|2025-07-03 13:25:00|5336|5336|5339|5338|5343|5342|5336|5336|2320
1751549400000|2025-07-03 13:30:00|5338|5337|5347|5346|5349|5347|5334|5333|7001
1751549700000|2025-07-03 13:35:00|5348|5347|5351|5350|5351|5350|5345|5344|6340
1751550000000|2025-07-03 13:40:00|5350|5349|5346|5345|5352|5351|5345|5344|3694
1751550300000|2025-07-03 13:45:00|5345|5344|5353|5352|5357|5356|5345|5344|5175
1751550600000|2025-07-03 13:50:00|5354|5351|5358|5357|5359|5358|5352|5351|6354
1751550900000|2025-07-03 13:55:00|5357|5356|5359|5357|5359|5357|5355|5354|4851
1751551200000|2025-07-03 14:00:00|5358|5358|5364|5363|5364|5363|5355|5353|4949
1751551500000|2025-07-03 14:05:00|5365|5362|5363|5362|5365|5363|5360|5359|5359
1751551800000|2025-07-03 14:10:00|5364|5363|5364|5363|5364|5363|5360|5359|4703
1751552100000|2025-07-03 14:15:00|5363|5362|5367|5365|5367|5366|5361|5360|3926
1751552400000|2025-07-03 14:20:00|5366|5366|5369|5368|5371|5370|5366|5365|7638
1751552700000|2025-07-03 14:25:00|5368|5367|5369|5367|5371|5370|5367|5366|5024
1751553000000|2025-07-03 14:30:00|5368|5368|5358|5356|5368|5368|5354|5352|6268
1751553300000|2025-07-03 14:35:00|5357|5355|5351|5349|5357|5356|5349|5347|3950
1751553600000|2025-07-03 14:40:00|5350|5350|5358|5357|5359|5358|5349|5348|4175
1751553900000|2025-07-03 14:45:00|5357|5356|5360|5359|5361|5360|5356|5355|3992
1751554200000|2025-07-03 14:50:00|5361|5360|5356|5355|5361|5360|5352|5351|4640
1751554500000|2025-07-03 14:55:00|5357|5356|5359|5358|5363|5361|5357|5356|3213
1751554800000|2025-07-03 15:00:00|5360|5359|5348|5347|5360|5359|5344|5343|8146
1751555100000|2025-07-03 15:05:00|5349|5348|5346|5345|5351|5349|5345|5344|6290
1751555400000|2025-07-03 15:10:00|5347|5346|5341|5340|5348|5346|5340|5339|7671
1751555700000|2025-07-03 15:15:00|5342|5341|5341|5340|5343|5342|5341|5340|4069
1751556000000|2025-07-03 15:20:00|5340|5339|5339|5338|5341|5340|5338|5337|4545
1751556300000|2025-07-03 15:25:00|5338|5337|5338|5337|5341|5340|5337|5336|4289
1751612400000|2025-07-04 07:00:00|5307|5303|5309|5308|5320|5317|5305|5303|3512
1751612700000|2025-07-04 07:05:00|5310|5309|5314|5313|5318|5316|5307|5305|3745
1751613000000|2025-07-04 07:10:00|5313|5312|5306|5304|5313|5312|5301|5300|4908
1751613300000|2025-07-04 07:15:00|5307|5305|5309|5307|5311|5309|5306|5305|4581
1751613600000|2025-07-04 07:20:00|5308|5306|5309|5308|5310|5309|5305|5304|3510
1751613900000|2025-07-04 07:25:00|5310|5309|5310|5309|5315|5313|5309|5309|3472
1751614200000|2025-07-04 07:30:00|5311|5310|5323|5321|5323|5321|5310|5309|3613
1751614500000|2025-07-04 07:35:00|5322|5322|5320|5319|5326|5325|5319|5317|3022
1751614800000|2025-07-04 07:40:00|5319|5318|5315|5314|5320|5319|5312|5311|3996
1751615100000|2025-07-04 07:45:00|5314|5313|5311|5310|5315|5314|5310|5309|3990
1751615400000|2025-07-04 07:50:00|5312|5309|5319|5318|5321|5320|5312|5309|3574
1751615700000|2025-07-04 07:55:00|5318|5317|5312|5311|5319|5317|5312|5311|3114
1751616000000|2025-07-04 08:00:00|5311|5310|5311|5310|5315|5313|5310|5309|3592
1751616300000|2025-07-04 08:05:00|5312|5311|5312|5311|5315|5314|5311|5310|2133
1751616600000|2025-07-04 08:10:00|5311|5310|5311|5310|5314|5312|5310|5309|2587
1751616900000|2025-07-04 08:15:00|5310|5309|5312|5311|5312|5311|5308|5307|3629
1751617200000|2025-07-04 08:20:00|5313|5312|5310|5309|5314|5313|5308|5307|5327
1751617500000|2025-07-04 08:25:00|5311|5310|5307|5306|5311|5310|5307|5306|1314
1751617800000|2025-07-04 08:30:00|5306|5305|5300|5299|5307|5306|5298|5297|7652
1751618100000|2025-07-04 08:35:00|5299|5298|5300|5299|5300|5299|5296|5295|3519
1751618400000|2025-07-04 08:40:00|5299|5298|5299|5298|5300|5299|5296|5295|3833
1751618700000|2025-07-04 08:45:00|5298|5297|5296|5295|5298|5297|5294|5293|7203
1751619000000|2025-07-04 08:50:00|5295|5294|5295|5294|5296|5295|5293|5292|5145
1751619300000|2025-07-04 08:55:00|5294|5293|5299|5298|5299|5298|5294|5293|4922
1751619600000|2025-07-04 09:00:00|5300|5297|5299|5297|5302|5300|5298|5297|3850
1751619900000|2025-07-04 09:05:00|5298|5298|5299|5298|5301|5300|5297|5296|3253
1751620200000|2025-07-04 09:10:00|5300|5299|5298|5297|5300|5299|5297|5296|3425
1751620500000|2025-07-04 09:15:00|5297|5296|5300|5299|5301|5300|5297|5296|3373
1751620800000|2025-07-04 09:20:00|5301|5300|5297|5296|5301|5300|5297|5296|2721
1751621100000|2025-07-04 09:25:00|5296|5295|5294|5293|5297|5296|5294|5293|2924
1751621400000|2025-07-04 09:30:00|5293|5292|5299|5298|5299|5298|5292|5291|4199
1751621700000|2025-07-04 09:35:00|5300|5299|5305|5304|5306|5304|5299|5298|4545
1751622000000|2025-07-04 09:40:00|5306|5305|5308|5307|5308|5307|5304|5303|3625
1751622300000|2025-07-04 09:45:00|5307|5306|5307|5306|5309|5307|5304|5303|4208
1751622600000|2025-07-04 09:50:00|5306|5305|5305|5304|5307|5306|5304|5303|10047
1751622900000|2025-07-04 09:55:00|5306|5305|5304|5303|5306|5305|5302|5301|8610
1751623200000|2025-07-04 10:00:00|5303|5302|5305|5304|5307|5306|5303|5302|2763
1751623500000|2025-07-04 10:05:00|5304|5303|5303|5302|5304|5303|5301|5300|2682
1751623800000|2025-07-04 10:10:00|5302|5301|5304|5303|5305|5304|5302|5301|2786
1751624100000|2025-07-04 10:15:00|5303|5301|5304|5303|5304|5303|5302|5301|1587
1751624400000|2025-07-04 10:20:00|5305|5302|5303|5302|5305|5303|5303|5302|1261
1751624700000|2025-07-04 10:25:00|5304|5303|5308|5307|5308|5307|5303|5303|2787
1751625000000|2025-07-04 10:30:00|5307|5306|5308|5306|5308|5307|5306|5305|2520
1751625300000|2025-07-04 10:35:00|5307|5305|5307|5306|5308|5307|5306|5305|1855
1751625600000|2025-07-04 10:40:00|5306|5305|5300|5299|5307|5306|5300|5299|3709
1751625900000|2025-07-04 10:45:00|5301|5300|5297|5296|5303|5301|5297|5296|2239
1751626200000|2025-07-04 10:50:00|5298|5297|5297|5296|5299|5298|5296|5295|2233
1751626500000|2025-07-04 10:55:00|5296|5295|5297|5296|5298|5297|5296|5295|4416
1751626800000|2025-07-04 11:00:00|5296|5295|5299|5298|5300|5299|5296|5295|3492
1751627100000|2025-07-04 11:05:00|5298|5297|5294|5293|5298|5297|5294|5293|2358
1751627400000|2025-07-04 11:10:00|5295|5294|5295|5294|5295|5294|5294|5293|2230
1751627700000|2025-07-04 11:15:00|5296|5295|5295|5294|5298|5296|5295|5294|1729
1751628000000|2025-07-04 11:20:00|5296|5295|5298|5297|5298|5297|5295|5294|1222
1751628300000|2025-07-04 11:25:00|5299|5298|5301|5299|5301|5300|5298|5297|2369
1751628600000|2025-07-04 11:30:00|5302|5300|5303|5302|5304|5303|5302|5300|2203
1751628900000|2025-07-04 11:35:00|5302|5301|5299|5298|5303|5302|5299|5298|1922
1751629200000|2025-07-04 11:40:00|5300|5299|5299|5298|5302|5301|5299|5298|1351
1751629500000|2025-07-04 11:45:00|5300|5299|5299|5298|5301|5300|5299|5298|1557
1751629800000|2025-07-04 11:50:00|5300|5299|5302|5301|5302|5301|5300|5299|1452
1751630100000|2025-07-04 11:55:00|5303|5300|5301|5300|5303|5300|5300|5299|1788
1751630400000|2025-07-04 12:00:00|5302|5301|5301|5300|5303|5301|5301|5300|1326
1751630700000|2025-07-04 12:05:00|5298|5297|5295|5294|5299|5298|5294|5293|1550
1751631000000|2025-07-04 12:10:00|5296|5295|5298|5297|5298|5297|5295|5294|2701
1751631300000|2025-07-04 12:15:00|5299|5296|5300|5299|5300|5299|5295|5294|3383
1751631600000|2025-07-04 12:20:00|5299|5298|5300|5299|5301|5300|5298|5297|2896
1751631900000|2025-07-04 12:25:00|5299|5298|5299|5298|5300|5299|5296|5295|2868
1751632200000|2025-07-04 12:30:00|5300|5299|5300|5299|5301|5300|5299|5298|3725
1751632500000|2025-07-04 12:35:00|5301|5300|5302|5301|5302|5301|5300|5299|1057
1751632800000|2025-07-04 12:40:00|5301|5300|5300|5299|5301|5300|5300|5299|1717
1751633100000|2025-07-04 12:45:00|5299|5298|5296|5295|5300|5299|5296|5295|2158
1751633400000|2025-07-04 12:50:00|5295|5294|5296|5295|5297|5296|5295|5294|441
1751633700000|2025-07-04 12:55:00|5295|5294|5296|5295|5297|5296|5295|5294|2153
1751634000000|2025-07-04 13:00:00|5297|5296|5296|5295|5297|5296|5295|5294|4082
1751634300000|2025-07-04 13:05:00|5297|5296|5300|5299|5301|5299|5296|5295|3017
1751634600000|2025-07-04 13:10:00|5301|5300|5301|5300|5301|5300|5299|5298|1885
1751634900000|2025-07-04 13:15:00|5300|5299|5303|5302|5303|5302|5300|5299|1663
1751635200000|2025-07-04 13:20:00|5304|5303|5305|5304|5306|5305|5303|5302|3376
1751635500000|2025-07-04 13:25:00|5306|5303|5307|5306|5307|5306|5304|5303|2817
1751635800000|2025-07-04 13:30:00|5308|5307|5314|5313|5314|5313|5307|5306|2497
1751636100000|2025-07-04 13:35:00|5315|5314|5313|5312|5315|5314|5311|5310|5749
1751636400000|2025-07-04 13:40:00|5312|5311|5315|5314|5317|5316|5312|5311|2369
1751636700000|2025-07-04 13:45:00|5316|5315|5313|5312|5317|5316|5313|5312|5791
1751637000000|2025-07-04 13:50:00|5312|5311|5312|5311|5315|5314|5310|5309|2459
1751637300000|2025-07-04 13:55:00|5311|5310|5311|5310|5314|5313|5309|5308|4492
1751637600000|2025-07-04 14:00:00|5312|5311|5310|5309|5313|5312|5310|5309|1256
1751637900000|2025-07-04 14:05:00|5309|5308|5309|5308|5311|5310|5307|5306|7053
1751638200000|2025-07-04 14:10:00|5308|5307|5311|5310|5313|5312|5307|5306|2152
1751638500000|2025-07-04 14:15:00|5310|5309|5312|5311|5314|5313|5310|5309|1442
1751638800000|2025-07-04 14:20:00|5311|5310|5308|5307|5311|5310|5308|5307|2814
1751639100000|2025-07-04 14:25:00|5307|5306|5309|5307|5310|5309|5306|5305|2903
1751639400000|2025-07-04 14:30:00|5308|5308|5309|5308|5310|5308|5308|5307|780
1751639700000|2025-07-04 14:35:00|5308|5307|5310|5309|5310|5309|5307|5306|5620
1751640000000|2025-07-04 14:40:00|5311|5310|5308|5307|5311|5310|5307|5305|3678
1751640300000|2025-07-04 14:45:00|5307|5306|5308|5307|5309|5308|5306|5305|1798
1751640600000|2025-07-04 14:50:00|5309|5308|5308|5307|5309|5308|5308|5307|1967
1751640900000|2025-07-04 14:55:00|5307|5306|5307|5306|5308|5307|5306|5305|1388
1751641200000|2025-07-04 15:00:00|5306|5305|5304|5302|5309|5308|5304|5302|4507
1751641500000|2025-07-04 15:05:00|5305|5303|5305|5304|5306|5305|5304|5303|3674
1751641800000|2025-07-04 15:10:00|5304|5303|5305|5304|5306|5305|5304|5302|1925
1751642100000|2025-07-04 15:15:00|5303|5302|5304|5303|5307|5306|5303|5302|8644
1751642400000|2025-07-04 15:20:00|5303|5302|5299|5298|5303|5302|5298|5297|4156
1751642700000|2025-07-04 15:25:00|5298|5297|5296|5295|5299|5298|5295|5294|10441
1751871600000|2025-07-07 07:00:00|5279|5266|5254|5252|5279|5271|5250|5248|8893
1751871900000|2025-07-07 07:05:00|5253|5251|5220|5219|5256|5255|5219|5218|10938
1751872200000|2025-07-07 07:10:00|5221|5220|5219|5217|5228|5226|5210|5209|16262
1751872500000|2025-07-07 07:15:00|5220|5218|5225|5224|5232|5230|5220|5218|7702
1751872800000|2025-07-07 07:20:00|5226|5225|5219|5218|5227|5226|5219|5218|10563
1751873100000|2025-07-07 07:25:00|5220|5219|5216|5215|5220|5219|5213|5211|5371
1751873400000|2025-07-07 07:30:00|5217|5216|5212|5211|5218|5216|5205|5204|13440
1751873700000|2025-07-07 07:35:00|5213|5212|5215|5213|5216|5214|5212|5210|7760
1751874000000|2025-07-07 07:40:00|5214|5211|5218|5217|5219|5218|5211|5210|4835
1751874300000|2025-07-07 07:45:00|5219|5218|5215|5214|5220|5219|5215|5214|4422
1751874600000|2025-07-07 07:50:00|5214|5213|5221|5219|5223|5222|5214|5213|9370
1751874900000|2025-07-07 07:55:00|5222|5220|5222|5221|5223|5222|5218|5217|3851
1751875200000|2025-07-07 08:00:00|5224|5223|5224|5223|5226|5225|5221|5220|4884
1751875500000|2025-07-07 08:05:00|5225|5222|5220|5218|5226|5224|5217|5216|7904
1751875800000|2025-07-07 08:10:00|5219|5217|5210|5209|5220|5218|5210|5209|7941
1751876100000|2025-07-07 08:15:00|5209|5208|5210|5209|5212|5210|5206|5205|6713
1751876400000|2025-07-07 08:20:00|5208|5207|5210|5209|5213|5212|5208|5207|6908
1751876700000|2025-07-07 08:25:00|5211|5210|5207|5205|5213|5212|5205|5204|4268
1751877000000|2025-07-07 08:30:00|5206|5206|5206|5205|5207|5206|5202|5201|4277
1751877300000|2025-07-07 08:35:00|5207|5204|5211|5210|5211|5210|5202|5201|7416
1751877600000|2025-07-07 08:40:00|5212|5211|5221|5220|5222|5220|5210|5209|5422
1751877900000|2025-07-07 08:45:00|5222|5221|5222|5221|5223|5222|5220|5219|3638
1751878200000|2025-07-07 08:50:00|5221|5220|5225|5224|5228|5227|5221|5220|4412
1751878500000|2025-07-07 08:55:00|5224|5223|5224|5222|5228|5227|5223|5222|4825
1751878800000|2025-07-07 09:00:00|5223|5221|5212|5211|5223|5221|5210|5209|4109
1751879100000|2025-07-07 09:05:00|5213|5212|5217|5216|5217|5216|5212|5211|1079
1751879400000|2025-07-07 09:10:00|5215|5214|5220|5218|5220|5219|5214|5213|5068
1751879700000|2025-07-07 09:15:00|5221|5219|5227|5226|5228|5227|5220|5218|2376
1751880000000|2025-07-07 09:20:00|5226|5225|5222|5221|5228|5227|5221|5220|1421
1751880300000|2025-07-07 09:25:00|5221|5220|5214|5212|5221|5221|5213|5212|2911
1751880600000|2025-07-07 09:30:00|5213|5213|5212|5210|5213|5213|5209|5208|3863
1751880900000|2025-07-07 09:35:00|5211|5211|5211|5210|5213|5212|5211|5210|2805
1751881200000|2025-07-07 09:40:00|5212|5211|5211|5210|5213|5212|5211|5210|2049
1751881500000|2025-07-07 09:45:00|5212|5211|5214|5213|5214|5213|5210|5209|3525
1751881800000|2025-07-07 09:50:00|5215|5214|5218|5217|5218|5217|5213|5212|2643
1751882100000|2025-07-07 09:55:00|5217|5216|5220|5219|5221|5220|5216|5215|4886
1751882400000|2025-07-07 10:00:00|5221|5220|5213|5211|5221|5220|5212|5211|3528
1751882700000|2025-07-07 10:05:00|5212|5212|5216|5215|5216|5215|5211|5210|4195
1751883000000|2025-07-07 10:10:00|5215|5214|5221|5220|5221|5220|5214|5213|3217
1751883300000|2025-07-07 10:15:00|5222|5221|5220|5219|5222|5221|5218|5217|2350
1751883600000|2025-07-07 10:20:00|5219|5218|5222|5221|5223|5221|5219|5218|2666
1751883900000|2025-07-07 10:25:00|5221|5220|5223|5222|5223|5222|5221|5220|2490
1751884200000|2025-07-07 10:30:00|5222|5221|5219|5218|5222|5221|5219|5218|3704
1751884500000|2025-07-07 10:35:00|5218|5217|5220|5219|5220|5219|5218|5217|1941
1751884800000|2025-07-07 10:40:00|5219|5218|5221|5219|5221|5220|5218|5217|2242
1751885100000|2025-07-07 10:45:00|5222|5220|5224|5222|5225|5224|5222|5220|2851
1751885400000|2025-07-07 10:50:00|5225|5223|5225|5224|5225|5224|5225|5222|640
1751885700000|2025-07-07 10:55:00|5224|5223|5226|5225|5226|5225|5224|5223|1998
1751886000000|2025-07-07 11:00:00|5227|5226|5222|5221|5228|5227|5222|5220|4406
1751886300000|2025-07-07 11:05:00|5223|5220|5223|5222|5223|5222|5220|5219|2414
1751886600000|2025-07-07 11:10:00|5222|5221|5222|5221|5223|5221|5221|5220|2804
1751886900000|2025-07-07 11:15:00|5221|5220|5219|5218|5221|5221|5219|5218|1622
1751887200000|2025-07-07 11:20:00|5218|5217|5222|5221|5223|5222|5217|5216|3503
1751887500000|2025-07-07 11:25:00|5221|5220|5220|5219|5222|5221|5219|5218|1322
1751887800000|2025-07-07 11:30:00|5219|5218|5217|5216|5220|5219|5217|5216|1137
1751888100000|2025-07-07 11:35:00|5218|5217|5217|5216|5218|5217|5217|5216|1659
1751888400000|2025-07-07 11:40:00|5218|5217|5217|5216|5221|5220|5217|5216|2755
1751888700000|2025-07-07 11:45:00|5216|5215|5216|5215|5218|5217|5216|5215|885
1751889000000|2025-07-07 11:50:00|5217|5216|5218|5217|5218|5217|5217|5215|763
1751889300000|2025-07-07 11:55:00|5219|5218|5219|5218|5220|5219|5218|5217|1539
1751889600000|2025-07-07 12:00:00|5220|5219|5218|5217|5220|5219|5218|5217|1714
1751889900000|2025-07-07 12:05:00|5217|5216|5219|5218|5219|5218|5216|5215|1278
1751890200000|2025-07-07 12:10:00|5220|5217|5219|5218|5220|5218|5217|5216|2369
1751890500000|2025-07-07 12:15:00|5220|5219|5222|5221|5223|5222|5220|5219|2588
1751890800000|2025-07-07 12:20:00|5223|5222|5229|5228|5229|5228|5223|5221|2636
1751891100000|2025-07-07 12:25:00|5230|5229|5229|5228|5230|5229|5229|5227|1931
1751891400000|2025-07-07 12:30:00|5228|5227|5228|5227|5230|5229|5227|5226|2156
1751891700000|2025-07-07 12:35:00|5227|5226|5228|5227|5228|5227|5227|5226|2293
1751892000000|2025-07-07 12:40:00|5229|5228|5227|5226|5229|5228|5227|5226|2333
1751892300000|2025-07-07 12:45:00|5228|5227|5225|5224|5228|5227|5225|5224|2707
1751892600000|2025-07-07 12:50:00|5226|5225|5226|5225|5227|5226|5226|5225|2577
1751892900000|2025-07-07 12:55:00|5227|5226|5224|5223|5227|5226|5224|5223|1201
1751893200000|2025-07-07 13:00:00|5222|5221|5220|5219|5224|5223|5220|5219|5050
1751893500000|2025-07-07 13:05:00|5219|5218|5220|5219|5222|5221|5218|5217|3471
1751893800000|2025-07-07 13:10:00|5219|5218|5218|5217|5221|5220|5218|5217|4565
1751894100000|2025-07-07 13:15:00|5219|5218|5222|5220|5224|5223|5219|5218|2302
1751894400000|2025-07-07 13:20:00|5221|5219|5214|5213|5222|5221|5214|5213|3740
1751894700000|2025-07-07 13:25:00|5215|5212|5209|5208|5215|5214|5208|5207|1658
1751895000000|2025-07-07 13:30:00|5207|5206|5209|5208|5221|5220|5203|5202|11878
1751895300000|2025-07-07 13:35:00|5208|5207|5208|5207|5210|5209|5203|5202|9954
1751895600000|2025-07-07 13:40:00|5209|5208|5208|5207|5210|5209|5202|5201|7752
1751895900000|2025-07-07 13:45:00|5209|5206|5215|5214|5215|5214|5209|5206|4139
1751896200000|2025-07-07 13:50:00|5216|5215|5220|5218|5221|5220|5215|5214|4463
1751896500000|2025-07-07 13:55:00|5219|5217|5222|5221|5224|5223|5218|5217|3896
1751896800000|2025-07-07 14:00:00|5223|5222|5220|5219|5224|5223|5218|5216|9200
1751897100000|2025-07-07 14:05:00|5221|5220|5222|5221|5222|5221|5217|5216|6597
1751897400000|2025-07-07 14:10:00|5221|5220|5215|5214|5221|5220|5213|5212|4446
1751897700000|2025-07-07 14:15:00|5216|5215|5222|5221|5222|5221|5216|5215|6962
1751898000000|2025-07-07 14:20:00|5223|5222|5216|5215|5223|5222|5213|5212|3007
1751898300000|2025-07-07 14:25:00|5217|5214|5215|5214|5218|5217|5214|5213|3453
1751898600000|2025-07-07 14:30:00|5214|5213|5204|5203|5215|5214|5203|5202|4503
1751898900000|2025-07-07 14:35:00|5205|5204|5204|5203|5206|5205|5202|5201|4218
1751899200000|2025-07-07 14:40:00|5205|5204|5212|5211|5213|5212|5205|5204|4493
1751899500000|2025-07-07 14:45:00|5211|5210|5208|5207|5214|5213|5208|5207|2278
1751899800000|2025-07-07 14:50:00|5207|5206|5207|5206|5208|5207|5204|5203|2497
1751900100000|2025-07-07 14:55:00|5206|5205|5202|5201|5207|5206|5202|5201|5296
1751900400000|2025-07-07 15:00:00|5201|5200|5198|5197|5201|5200|5197|5196|5005
1751900700000|2025-07-07 15:05:00|5199|5198|5193|5192|5199|5198|5192|5191|12888
1751901000000|2025-07-07 15:10:00|5192|5191|5193|5192|5194|5193|5191|5190|4439
1751901300000|2025-07-07 15:15:00|5192|5191|5185|5184|5192|5191|5183|5182|12740
1751901600000|2025-07-07 15:20:00|5184|5183|5185|5184|5185|5184|5181|5180|10692
1751901900000|2025-07-07 15:25:00|5186|5185|5182|5181|5188|5187|5180|5179|20494
1751958000000|2025-07-08 07:00:00|5175|5172|5183|5182|5188|5186|5174|5171|8184
1751958300000|2025-07-08 07:05:00|5184|5183|5180|5179|5186|5184|5176|5175|11085
1751958600000|2025-07-08 07:10:00|5179|5178|5170|5169|5182|5181|5169|5168|4703
1751958900000|2025-07-08 07:15:00|5171|5168|5179|5177|5180|5179|5171|5168|6226
1751959200000|2025-07-08 07:20:00|5178|5176|5182|5181|5182|5181|5173|5172|4412
1751959500000|2025-07-08 07:25:00|5181|5180|5184|5183|5186|5185|5176|5175|4171
1751959800000|2025-07-08 07:30:00|5185|5184|5190|5189|5193|5191|5185|5184|3689
1751960100000|2025-07-08 07:35:00|5189|5188|5183|5182|5189|5189|5183|5182|4810
1751960400000|2025-07-08 07:40:00|5184|5183|5183|5182|5184|5183|5182|5181|1658
1751960700000|2025-07-08 07:45:00|5184|5183|5185|5184|5186|5185|5184|5183|2214
1751961000000|2025-07-08 07:50:00|5184|5183|5191|5190|5191|5190|5184|5183|3702
1751961300000|2025-07-08 07:55:00|5192|5189|5191|5189|5192|5190|5186|5185|3330
1751961600000|2025-07-08 08:00:00|5190|5188|5193|5192|5198|5197|5189|5188|4155
1751961900000|2025-07-08 08:05:00|5192|5191|5194|5193|5194|5193|5191|5190|2788
1751962200000|2025-07-08 08:10:00|5193|5192|5189|5188|5193|5192|5187|5186|2706
1751962500000|2025-07-08 08:15:00|5188|5187|5190|5189|5192|5191|5188|5187|2672
1751962800000|2025-07-08 08:20:00|5189|5188|5187|5186|5189|5188|5185|5184|3422
1751963100000|2025-07-08 08:25:00|5188|5187|5189|5188|5191|5190|5186|5185|4477
1751963400000|2025-07-08 08:30:00|5188|5187|5188|5187|5189|5188|5187|5186|2514
1751963700000|2025-07-08 08:35:00|5189|5186|5190|5189|5190|5189|5187|5186|2196
1751964000000|2025-07-08 08:40:00|5189|5188|5185|5184|5189|5188|5185|5184|4193
1751964300000|2025-07-08 08:45:00|5184|5183|5187|5186|5188|5187|5184|5183|2352
1751964600000|2025-07-08 08:50:00|5188|5185|5187|5186|5190|5189|5187|5185|2203
1751964900000|2025-07-08 08:55:00|5188|5187|5191|5190|5191|5190|5188|5186|3869
1751965200000|2025-07-08 09:00:00|5192|5191|5198|5197|5199|5198|5191|5190|3313
1751965500000|2025-07-08 09:05:00|5199|5198|5197|5196|5201|5200|5196|5195|4907
1751965800000|2025-07-08 09:10:00|5198|5197|5198|5197|5199|5198|5197|5196|2093
1751966100000|2025-07-08 09:15:00|5199|5198|5201|5200|5203|5201|5198|5197|4341
1751966400000|2025-07-08 09:20:00|5200|5199|5198|5197|5201|5200|5197|5196|5371
1751966700000|2025-07-08 09:25:00|5199|5198|5201|5200|5201|5200|5198|5197|3170
1751967000000|2025-07-08 09:30:00|5200|5199|5200|5199|5201|5200|5198|5197|3837
1751967300000|2025-07-08 09:35:00|5199|5198|5197|5196|5200|5199|5195|5194|3335
1751967600000|2025-07-08 09:40:00|5196|5195|5197|5195|5197|5196|5196|5195|873
1751967900000|2025-07-08 09:45:00|5198|5196|5197|5195|5200|5198|5196|5195|2514
1751968200000|2025-07-08 09:50:00|5196|5196|5194|5193|5198|5197|5194|5193|2338
1751968500000|2025-07-08 09:55:00|5195|5194|5195|5193|5195|5194|5194|5193|1247
1751968800000|2025-07-08 10:00:00|5194|5194|5197|5196|5197|5196|5193|5192|2676
1751969100000|2025-07-08 10:05:00|5198|5197|5209|5207|5209|5208|5198|5197|5064
1751969400000|2025-07-08 10:10:00|5207|5206|5211|5209|5211|5210|5207|5206|2059
1751969700000|2025-07-08 10:15:00|5210|5210|5214|5212|5215|5213|5209|5208|2268
1751970000000|2025-07-08 10:20:00|5213|5211|5213|5212|5214|5212|5211|5210|1511
1751970300000|2025-07-08 10:25:00|5214|5213|5217|5216|5217|5216|5212|5211|2204
1751970600000|2025-07-08 10:30:00|5216|5215|5218|5216|5219|5218|5216|5215|3429
1751970900000|2025-07-08 10:35:00|5217|5217|5212|5210|5217|5217|5211|5210|1694
1751971200000|2025-07-08 10:40:00|5211|5211|5213|5212|5215|5213|5211|5210|2501
1751971500000|2025-07-08 10:45:00|5212|5211|5214|5212|5215|5214|5211|5210|2278
1751971800000|2025-07-08 10:50:00|5213|5213|5211|5210|5214|5213|5209|5208|2192
1751972100000|2025-07-08 10:55:00|5210|5209|5209|5208|5210|5210|5209|5208|1675
1751972400000|2025-07-08 11:00:00|5208|5207|5209|5208|5209|5208|5207|5206|1872
1751972700000|2025-07-08 11:05:00|5208|5207|5211|5210|5211|5210|5207|5206|2266
1751973000000|2025-07-08 11:10:00|5210|5209|5210|5209|5211|5210|5209|5208|3810
1751973300000|2025-07-08 11:15:00|5211|5208|5209|5208|5211|5209|5208|5207|2076
1751973600000|2025-07-08 11:20:00|5210|5209|5208|5207|5210|5209|5208|5207|1583
1751973900000|2025-07-08 11:25:00|5207|5206|5205|5204|5207|5206|5205|5204|2024
1751974200000|2025-07-08 11:30:00|5204|5203|5201|5200|5205|5204|5201|5200|1956
1751974500000|2025-07-08 11:35:00|5202|5201|5203|5202|5205|5204|5201|5200|1335
1751974800000|2025-07-08 11:40:00|5204|5203|5205|5204|5207|5206|5203|5202|3163
1751975100000|2025-07-08 11:45:00|5204|5203|5207|5206|5207|5206|5204|5203|1326
1751975400000|2025-07-08 11:50:00|5208|5207|5210|5209|5211|5210|5205|5204|2132
1751975700000|2025-07-08 11:55:00|5209|5208|5206|5205|5210|5208|5206|5205|2399
1751976000000|2025-07-08 12:00:00|5207|5206|5199|5198|5207|5206|5198|5197|3450
1751976300000|2025-07-08 12:05:00|5198|5197|5200|5199|5201|5199|5198|5197|2114
1751976600000|2025-07-08 12:10:00|5199|5198|5199|5197|5200|5199|5197|5196|3795
1751976900000|2025-07-08 12:15:00|5198|5196|5194|5193|5199|5198|5193|5192|3826
1751977200000|2025-07-08 12:20:00|5193|5192|5192|5190|5193|5192|5191|5190|3976
1751977500000|2025-07-08 12:25:00|5191|5189|5188|5187|5192|5189|5186|5185|2954
1751977800000|2025-07-08 12:30:00|5187|5186|5191|5190|5192|5191|5187|5186|3067
1751978100000|2025-07-08 12:35:00|5192|5191|5189|5188|5193|5192|5189|5188|3746
1751978400000|2025-07-08 12:40:00|5190|5189|5190|5188|5191|5190|5188|5187|3270
1751978700000|2025-07-08 12:45:00|5191|5189|5190|5189|5191|5190|5188|5187|2699
1751979000000|2025-07-08 12:50:00|5191|5190|5193|5191|5193|5192|5190|5189|2662
1751979300000|2025-07-08 12:55:00|5192|5192|5192|5191|5195|5193|5192|5191|1858
1751979600000|2025-07-08 13:00:00|5193|5190|5196|5194|5196|5195|5190|5189|4838
1751979900000|2025-07-08 13:05:00|5195|5195|5193|5192|5196|5195|5193|5192|2629
1751980200000|2025-07-08 13:10:00|5194|5193|5201|5200|5201|5200|5194|5193|1534
1751980500000|2025-07-08 13:15:00|5200|5199|5201|5200|5201|5200|5198|5197|2144
1751980800000|2025-07-08 13:20:00|5202|5201|5204|5203|5204|5203|5202|5201|5471
1751981100000|2025-07-08 13:25:00|5205|5204|5196|5194|5205|5204|5196|5194|1951
1751981400000|2025-07-08 13:30:00|5198|5197|5208|5207|5210|5208|5197|5196|11707
1751981700000|2025-07-08 13:35:00|5209|5208|5208|5207|5214|5213|5208|5207|4994
1751982000000|2025-07-08 13:40:00|5209|5208|5220|5219|5221|5220|5208|5207|5719
1751982300000|2025-07-08 13:45:00|5222|5221|5229|5228|5232|5231|5222|5221|7576
1751982600000|2025-07-08 13:50:00|5230|5229|5236|5235|5239|5237|5228|5227|8431
1751982900000|2025-07-08 13:55:00|5237|5236|5238|5237|5241|5240|5236|5235|4973
1751983200000|2025-07-08 14:00:00|5237|5236|5234|5233|5238|5237|5228|5227|7073
1751983500000|2025-07-08 14:05:00|5233|5232|5240|5238|5241|5240|5232|5231|6379
1751983800000|2025-07-08 14:10:00|5239|5239|5253|5252|5253|5252|5239|5239|4426
1751984100000|2025-07-08 14:15:00|5255|5254|5258|5257|5262|5261|5255|5254|6518
1751984400000|2025-07-08 14:20:00|5257|5256|5262|5261|5264|5262|5256|5255|6505
1751984700000|2025-07-08 14:25:00|5263|5260|5258|5257|5263|5261|5256|5255|5424
1751985000000|2025-07-08 14:30:00|5259|5258|5260|5259|5261|5260|5257|5256|6910
1751985300000|2025-07-08 14:35:00|5259|5258|5260|5259|5262|5261|5257|5256|8224
1751985600000|2025-07-08 14:40:00|5259|5258|5265|5264|5265|5264|5255|5254|5030
1751985900000|2025-07-08 14:45:00|5266|5263|5269|5268|5271|5270|5256|5255|12386
1751986200000|2025-07-08 14:50:00|5270|5269|5274|5273|5276|5274|5269|5268|11098
1751986500000|2025-07-08 14:55:00|5273|5272|5277|5276|5277|5276|5272|5271|6766
1751986800000|2025-07-08 15:00:00|5278|5277|5284|5283|5285|5284|5277|5276|7655
1751987100000|2025-07-08 15:05:00|5285|5284|5285|5284|5290|5289|5285|5283|3636
1751987400000|2025-07-08 15:10:00|5286|5283|5285|5284|5287|5286|5282|5281|7878
1751987700000|2025-07-08 15:15:00|5286|5285|5286|5284|5286|5285|5283|5282|3419
1751988000000|2025-07-08 15:20:00|5285|5285|5281|5280|5288|5287|5281|5280|10432
1751988300000|2025-07-08 15:25:00|5280|5279|5279|5277|5280|5279|5275|5274|12192
1752044400000|2025-07-09 07:00:00|5335|5332|5340|5339|5346|5344|5334|5332|15289
1752044700000|2025-07-09 07:05:00|5341|5340|5338|5337|5344|5343|5331|5330|10515
1752045000000|2025-07-09 07:10:00|5339|5338|5337|5335|5340|5338|5334|5332|4957
1752045300000|2025-07-09 07:15:00|5338|5336|5330|5328|5338|5336|5328|5327|4317
1752045600000|2025-07-09 07:20:00|5328|5327|5330|5329|5334|5332|5326|5324|6806
1752045900000|2025-07-09 07:25:00|5329|5328|5331|5330|5331|5330|5327|5326|3874
1752046200000|2025-07-09 07:30:00|5332|5331|5337|5336|5338|5337|5332|5331|3222
1752046500000|2025-07-09 07:35:00|5336|5335|5336|5335|5339|5338|5335|5334|5708
1752046800000|2025-07-09 07:40:00|5337|5336|5334|5333|5338|5337|5334|5333|3962
1752047100000|2025-07-09 07:45:00|5333|5332|5332|5331|5334|5333|5327|5326|3773
1752047400000|2025-07-09 07:50:00|5330|5329|5334|5332|5335|5334|5330|5329|4378
1752047700000|2025-07-09 07:55:00|5333|5333|5335|5334|5336|5335|5333|5332|3704
1752048000000|2025-07-09 08:00:00|5336|5335|5341|5340|5341|5340|5336|5335|3455
1752048300000|2025-07-09 08:05:00|5342|5341|5344|5342|5344|5343|5341|5340|7804
1752048600000|2025-07-09 08:10:00|5345|5343|5339|5338|5345|5344|5338|5337|4306
1752048900000|2025-07-09 08:15:00|5338|5337|5340|5339|5342|5341|5338|5337|5174
1752049200000|2025-07-09 08:20:00|5339|5338|5337|5336|5339|5338|5336|5335|6406
1752049500000|2025-07-09 08:25:00|5338|5337|5345|5344|5346|5345|5338|5337|4559
1752049800000|2025-07-09 08:30:00|5346|5345|5349|5348|5350|5349|5344|5343|7079
1752050100000|2025-07-09 08:35:00|5350|5349|5350|5349|5352|5351|5349|5348|3674
1752050400000|2025-07-09 08:40:00|5352|5350|5352|5351|5353|5352|5350|5349|4482
1752050700000|2025-07-09 08:45:00|5353|5352|5354|5353|5354|5353|5352|5351|3418
1752051000000|2025-07-09 08:50:00|5355|5354|5356|5355|5357|5356|5354|5353|3576
1752051300000|2025-07-09 08:55:00|5357|5356|5355|5353|5357|5356|5351|5350|4313
1752051600000|2025-07-09 09:00:00|5356|5354|5359|5358|5359|5358|5356|5354|2106
1752051900000|2025-07-09 09:05:00|5358|5357|5359|5358|5360|5359|5358|5357|2231
1752052200000|2025-07-09 09:10:00|5358|5357|5358|5357|5358|5357|5354|5352|5190
1752052500000|2025-07-09 09:15:00|5359|5358|5358|5357|5364|5363|5358|5356|3280
1752052800000|2025-07-09 09:20:00|5360|5359|5360|5359|5362|5360|5359|5358|1600
1752053100000|2025-07-09 09:25:00|5359|5358|5360|5359|5361|5360|5359|5358|2613
1752053400000|2025-07-09 09:30:00|5359|5358|5361|5360|5361|5360|5356|5355|2446
1752053700000|2025-07-09 09:35:00|5362|5361|5362|5361|5362|5361|5361|5360|2202
1752054000000|2025-07-09 09:40:00|5361|5360|5361|5360|5363|5362|5361|5360|1555
1752054300000|2025-07-09 09:45:00|5362|5361|5363|5362|5364|5363|5360|5359|4178
1752054600000|2025-07-09 09:50:00|5364|5361|5365|5364|5365|5364|5362|5361|4976
1752054900000|2025-07-09 09:55:00|5364|5363|5359|5358|5365|5364|5358|5357|3553
1752055200000|2025-07-09 10:00:00|5360|5359|5361|5360|5363|5362|5359|5358|3648
1752055500000|2025-07-09 10:05:00|5360|5359|5362|5361|5363|5362|5360|5359|1669
1752055800000|2025-07-09 10:10:00|5361|5360|5358|5357|5361|5360|5356|5354|3026
1752056100000|2025-07-09 10:15:00|5357|5356|5351|5350|5357|5356|5351|5350|2696
1752056400000|2025-07-09 10:20:00|5352|5351|5356|5355|5358|5357|5352|5351|1362
1752056700000|2025-07-09 10:25:00|5355|5354|5356|5355|5357|5356|5353|5352|2197
1752057000000|2025-07-09 10:30:00|5357|5356|5355|5354|5358|5357|5353|5352|4978
1752057300000|2025-07-09 10:35:00|5356|5355|5351|5349|5357|5356|5350|5349|4060
1752057600000|2025-07-09 10:40:00|5350|5348|5351|5350|5352|5351|5348|5347|3557
1752057900000|2025-07-09 10:45:00|5352|5349|5342|5340|5352|5349|5341|5340|5802
1752058200000|2025-07-09 10:50:00|5341|5339|5338|5336|5342|5340|5337|5336|2188
1752058500000|2025-07-09 10:55:00|5337|5335|5342|5341|5342|5341|5336|5335|3164
1752058800000|2025-07-09 11:00:00|5343|5342|5346|5345|5346|5345|5341|5340|4203
1752059100000|2025-07-09 11:05:00|5347|5346|5343|5341|5347|5346|5343|5341|2128
1752059400000|2025-07-09 11:10:00|5342|5340|5341|5340|5343|5341|5339|5338|2157
1752059700000|2025-07-09 11:15:00|5340|5339|5337|5335|5341|5340|5336|5335|1659
1752060000000|2025-07-09 11:20:00|5336|5334|5336|5335|5337|5336|5335|5334|1330
1752060300000|2025-07-09 11:25:00|5335|5334|5341|5340|5341|5340|5335|5334|3479
1752060600000|2025-07-09 11:30:00|5342|5341|5340|5338|5342|5341|5338|5337|2802
1752060900000|2025-07-09 11:35:00|5341|5339|5348|5347|5348|5347|5341|5338|3437
1752061200000|2025-07-09 11:40:00|5347|5346|5348|5347|5348|5347|5346|5345|2458
1752061500000|2025-07-09 11:45:00|5347|5346|5347|5345|5348|5347|5345|5344|2899
1752061800000|2025-07-09 11:50:00|5348|5346|5346|5345|5348|5347|5344|5343|3147
1752062100000|2025-07-09 11:55:00|5347|5346|5350|5349|5350|5349|5347|5346|2302
1752062400000|2025-07-09 12:00:00|5349|5348|5347|5345|5350|5349|5344|5343|3254
1752062700000|2025-07-09 12:05:00|5346|5346|5350|5349|5351|5350|5346|5345|5279
1752063000000|2025-07-09 12:10:00|5349|5348|5351|5350|5352|5351|5348|5347|2615
1752063300000|2025-07-09 12:15:00|5350|5349|5349|5348|5351|5350|5348|5347|1396
1752063600000|2025-07-09 12:20:00|5350|5347|5351|5350|5351|5350|5348|5347|2328
1752063900000|2025-07-09 12:25:00|5350|5349|5349|5348|5350|5349|5348|5347|1815
1752064200000|2025-07-09 12:30:00|5348|5347|5348|5347|5350|5349|5347|5346|1710
1752064500000|2025-07-09 12:35:00|5349|5348|5348|5347|5350|5349|5348|5347|1510
1752064800000|2025-07-09 12:40:00|5349|5348|5349|5348|5352|5351|5347|5346|1917
1752065100000|2025-07-09 12:45:00|5348|5347|5350|5349|5350|5349|5345|5344|2254
1752065400000|2025-07-09 12:50:00|5349|5348|5356|5355|5357|5356|5349|5348|4082
1752065700000|2025-07-09 12:55:00|5357|5356|5356|5355|5357|5356|5354|5353|2728
1752066000000|2025-07-09 13:00:00|5355|5354|5357|5356|5357|5356|5355|5354|5810
1752066300000|2025-07-09 13:05:00|5356|5355|5356|5355|5358|5357|5354|5353|2504
1752066600000|2025-07-09 13:10:00|5357|5356|5354|5353|5358|5357|5353|5352|2849
1752066900000|2025-07-09 13:15:00|5353|5352|5358|5357|5359|5357|5353|5352|4873
1752067200000|2025-07-09 13:20:00|5359|5358|5359|5358|5360|5359|5356|5355|4159
1752067500000|2025-07-09 13:25:00|5358|5357|5358|5357|5361|5360|5357|5356|6194
1752067800000|2025-07-09 13:30:00|5359|5358|5359|5358|5361|5360|5345|5343|15185
1752068100000|2025-07-09 13:35:00|5358|5357|5348|5346|5360|5359|5346|5345|8025
1752068400000|2025-07-09 13:40:00|5349|5347|5347|5346|5353|5352|5342|5340|6288
1752068700000|2025-07-09 13:45:00|5346|5345|5338|5337|5346|5345|5338|5337|6468
1752069000000|2025-07-09 13:50:00|5339|5338|5335|5334|5340|5339|5333|5332|6720
1752069300000|2025-07-09 13:55:00|5334|5333|5340|5339|5342|5340|5332|5331|4092
1752069600000|2025-07-09 14:00:00|5339|5338|5343|5342|5344|5343|5335|5334|9136
1752069900000|2025-07-09 14:05:00|5344|5343|5343|5342|5349|5348|5343|5342|3767
1752070200000|2025-07-09 14:10:00|5342|5341|5341|5340|5348|5346|5340|5339|3910
1752070500000|2025-07-09 14:15:00|5342|5341|5337|5336|5342|5341|5334|5333|4862
1752070800000|2025-07-09 14:20:00|5338|5337|5335|5334|5338|5337|5335|5334|5277
1752071100000|2025-07-09 14:25:00|5336|5335|5332|5331|5339|5338|5331|5330|12903
1752071400000|2025-07-09 14:30:00|5330|5329|5333|5332|5336|5334|5328|5327|9135
1752071700000|2025-07-09 14:35:00|5332|5331|5332|5331|5336|5335|5329|5327|6879
1752072000000|2025-07-09 14:40:00|5333|5332|5335|5334|5337|5336|5333|5331|2816
1752072300000|2025-07-09 14:45:00|5336|5335|5340|5339|5340|5339|5335|5334|2914
1752072600000|2025-07-09 14:50:00|5339|5338|5341|5340|5343|5342|5338|5337|4931
1752072900000|2025-07-09 14:55:00|5342|5341|5341|5340|5343|5342|5340|5339|3778
1752073200000|2025-07-09 15:00:00|5340|5339|5344|5343|5344|5343|5340|5339|9401
1752073500000|2025-07-09 15:05:00|5345|5344|5342|5341|5345|5344|5340|5339|7291
1752073800000|2025-07-09 15:10:00|5343|5340|5335|5333|5344|5342|5334|5333|5586
1752074100000|2025-07-09 15:15:00|5336|5334|5331|5330|5337|5336|5331|5330|8016
1752074400000|2025-07-09 15:20:00|5332|5331|5334|5333|5335|5333|5332|5331|4779
1752074700000|2025-07-09 15:25:00|5333|5332|5335|5333|5336|5335|5333|5332|8923
1752130800000|2025-07-10 07:00:00|5357|5353|5365|5363|5372|5370|5357|5353|8728
1752131100000|2025-07-10 07:05:00|5362|5360|5354|5352|5371|5370|5353|5351|8026
1752131400000|2025-07-10 07:10:00|5353|5353|5351|5350|5358|5356|5349|5347|4700
1752131700000|2025-07-10 07:15:00|5350|5349|5342|5341|5350|5349|5341|5340|3943
1752132000000|2025-07-10 07:20:00|5343|5342|5355|5354|5356|5355|5343|5342|5077
1752132300000|2025-07-10 07:25:00|5356|5355|5361|5360|5361|5360|5355|5355|4287
1752132600000|2025-07-10 07:30:00|5360|5359|5359|5358|5361|5359|5356|5355|2590
1752132900000|2025-07-10 07:35:00|5360|5359|5362|5361|5364|5363|5358|5357|1702
1752133200000|2025-07-10 07:40:00|5363|5362|5365|5364|5366|5365|5363|5362|3240
1752133500000|2025-07-10 07:45:00|5364|5363|5362|5360|5364|5363|5360|5359|1507
1752133800000|2025-07-10 07:50:00|5361|5361|5362|5361|5362|5361|5360|5359|4268
1752134100000|2025-07-10 07:55:00|5361|5360|5360|5359|5364|5362|5360|5359|3250
1752134400000|2025-07-10 08:00:00|5359|5358|5364|5363|5364|5363|5357|5356|4831
1752134700000|2025-07-10 08:05:00|5365|5364|5366|5365|5370|5369|5365|5364|5744
1752135000000|2025-07-10 08:10:00|5365|5364|5367|5366|5367|5366|5365|5364|3815
1752135300000|2025-07-10 08:15:00|5366|5365|5360|5359|5366|5366|5360|5359|2665
1752135600000|2025-07-10 08:20:00|5361|5360|5360|5359|5361|5360|5359|5358|2177
1752135900000|2025-07-10 08:25:00|5361|5360|5363|5362|5363|5362|5360|5359|2423
1752136200000|2025-07-10 08:30:00|5364|5363|5361|5360|5364|5363|5360|5359|3201
1752136500000|2025-07-10 08:35:00|5360|5359|5355|5354|5361|5360|5351|5350|4209
1752136800000|2025-07-10 08:40:00|5356|5355|5356|5355|5356|5355|5350|5349|2468
1752137100000|2025-07-10 08:45:00|5355|5354|5357|5356|5358|5357|5353|5352|5319
1752137400000|2025-07-10 08:50:00|5356|5355|5358|5357|5361|5360|5356|5355|3598
1752137700000|2025-07-10 08:55:00|5357|5355|5359|5358|5360|5359|5357|5355|4022
1752138000000|2025-07-10 09:00:00|5360|5359|5361|5360|5362|5361|5357|5356|4195
1752138300000|2025-07-10 09:05:00|5362|5361|5363|5361|5364|5363|5360|5359|2569
1752138600000|2025-07-10 09:10:00|5364|5362|5362|5361|5365|5364|5362|5361|3706
1752138900000|2025-07-10 09:15:00|5363|5362|5360|5359|5363|5362|5359|5358|3059
1752139200000|2025-07-10 09:20:00|5361|5360|5360|5359|5362|5361|5358|5357|5536
1752139500000|2025-07-10 09:25:00|5361|5360|5364|5363|5364|5363|5359|5358|3754
1752139800000|2025-07-10 09:30:00|5363|5362|5364|5363|5365|5364|5362|5361|1434
1752140100000|2025-07-10 09:35:00|5365|5364|5364|5363|5365|5364|5363|5362|1896
1752140400000|2025-07-10 09:40:00|5363|5362|5360|5359|5363|5362|5359|5358|3774
1752140700000|2025-07-10 09:45:00|5359|5358|5361|5360|5362|5361|5359|5358|5082
1752141000000|2025-07-10 09:50:00|5360|5359|5357|5356|5360|5359|5356|5355|2499
1752141300000|2025-07-10 09:55:00|5358|5357|5362|5361|5366|5365|5358|5357|3922
1752141600000|2025-07-10 10:00:00|5364|5362|5362|5361|5364|5363|5361|5360|2901
1752141900000|2025-07-10 10:05:00|5361|5360|5359|5358|5361|5360|5359|5358|2159
1752142200000|2025-07-10 10:10:00|5360|5359|5360|5358|5361|5360|5358|5357|1759
1752142500000|2025-07-10 10:15:00|5359|5359|5359|5358|5361|5359|5359|5358|1980
1752142800000|2025-07-10 10:20:00|5360|5359|5361|5359|5361|5360|5359|5359|1424
1752143100000|2025-07-10 10:25:00|5360|5360|5363|5362|5363|5362|5360|5359|1450
1752143400000|2025-07-10 10:30:00|5364|5363|5365|5364|5365|5364|5364|5363|2120
1752143700000|2025-07-10 10:35:00|5364|5363|5362|5361|5364|5363|5362|5361|682
1752144000000|2025-07-10 10:40:00|5361|5360|5359|5358|5361|5360|5358|5357|1802
1752144300000|2025-07-10 10:45:00|5360|5359|5366|5364|5366|5365|5360|5359|2130
1752144600000|2025-07-10 10:50:00|5367|5365|5370|5368|5370|5368|5366|5364|1442
1752144900000|2025-07-10 10:55:00|5369|5369|5371|5370|5372|5371|5369|5369|1652
1752145200000|2025-07-10 11:00:00|5370|5369|5367|5365|5371|5369|5366|5365|3293
1752145500000|2025-07-10 11:05:00|5368|5366|5366|5364|5368|5366|5364|5363|2425
1752145800000|2025-07-10 11:10:00|5368|5365|5366|5365|5368|5367|5366|5365|660
1752146100000|2025-07-10 11:15:00|5367|5366|5371|5370|5373|5372|5367|5366|2616
1752146400000|2025-07-10 11:20:00|5370|5369|5369|5368|5370|5369|5368|5367|1229
1752146700000|2025-07-10 11:25:00|5370|5369|5370|5368|5370|5369|5369|5368|2026
1752147000000|2025-07-10 11:30:00|5371|5369|5369|5367|5371|5370|5368|5366|3013
1752147300000|2025-07-10 11:35:00|5368|5366|5369|5367|5373|5372|5361|5360|14037
1752147600000|2025-07-10 11:40:00|5370|5368|5367|5365|5370|5368|5365|5363|4084
1752147900000|2025-07-10 11:45:00|5366|5366|5358|5356|5366|5366|5355|5354|2830
1752148200000|2025-07-10 11:50:00|5357|5357|5355|5354|5358|5357|5354|5353|1893
1752148500000|2025-07-10 11:55:00|5354|5353|5351|5350|5355|5354|5349|5348|3301
1752148800000|2025-07-10 12:00:00|5350|5349|5351|5350|5353|5352|5349|5348|1771
1752149100000|2025-07-10 12:05:00|5350|5349|5348|5346|5351|5349|5347|5346|2476
1752149400000|2025-07-10 12:10:00|5347|5345|5344|5343|5347|5345|5343|5342|3343
1752149700000|2025-07-10 12:15:00|5343|5342|5345|5344|5346|5345|5341|5340|3226
1752150000000|2025-07-10 12:20:00|5344|5343|5345|5344|5346|5345|5343|5342|3429
1752150300000|2025-07-10 12:25:00|5344|5343|5343|5342|5345|5344|5342|5341|1797
1752150600000|2025-07-10 12:30:00|5344|5343|5341|5340|5345|5344|5340|5339|2363
1752150900000|2025-07-10 12:35:00|5340|5339|5340|5339|5340|5339|5338|5337|2967
1752151200000|2025-07-10 12:40:00|5339|5338|5332|5330|5340|5338|5330|5329|3571
1752151500000|2025-07-10 12:45:00|5331|5331|5328|5327|5331|5331|5328|5327|6346
1752151800000|2025-07-10 12:50:00|5329|5328|5330|5329|5330|5329|5327|5326|4485
1752152100000|2025-07-10 12:55:00|5329|5328|5329|5328|5331|5330|5328|5327|3588
1752152400000|2025-07-10 13:00:00|5330|5329|5323|5322|5331|5330|5311|5310|14579
1752152700000|2025-07-10 13:05:00|5324|5323|5323|5322|5326|5325|5322|5321|3818
1752153000000|2025-07-10 13:10:00|5322|5321|5322|5321|5325|5324|5322|5321|3207
1752153300000|2025-07-10 13:15:00|5321|5320|5314|5313|5321|5320|5314|5313|3220
1752153600000|2025-07-10 13:20:00|5313|5312|5309|5308|5316|5315|5307|5306|5690
1752153900000|2025-07-10 13:25:00|5308|5307|5301|5300|5308|5307|5298|5297|8682
1752154200000|2025-07-10 13:30:00|5298|5299|5302|5300|5308|5307|5295|5294|18480
1752154500000|2025-07-10 13:35:00|5300|5301|5294|5293|5302|5301|5288|5287|13222
1752154800000|2025-07-10 13:40:00|5293|5292|5299|5298|5301|5300|5291|5289|11407
1752155100000|2025-07-10 13:45:00|5300|5299|5302|5301|5305|5304|5300|5299|4491
1752155400000|2025-07-10 13:50:00|5303|5302|5314|5312|5315|5313|5301|5300|3586
1752155700000|2025-07-10 13:55:00|5313|5313|5323|5322|5324|5323|5313|5312|7470
1752156000000|2025-07-10 14:00:00|5324|5323|5337|5336|5340|5339|5324|5323|6484
1752156300000|2025-07-10 14:05:00|5338|5337|5340|5339|5341|5340|5335|5334|7988
1752156600000|2025-07-10 14:10:00|5341|5340|5349|5348|5350|5349|5341|5339|8044
1752156900000|2025-07-10 14:15:00|5348|5347|5346|5345|5349|5348|5344|5343|7877
1752157200000|2025-07-10 14:20:00|5345|5344|5353|5352|5353|5352|5343|5342|6181
1752157500000|2025-07-10 14:25:00|5352|5351|5352|5351|5354|5353|5350|5349|11161
1752157800000|2025-07-10 14:30:00|5353|5352|5351|5350|5357|5356|5350|5349|6406
1752158100000|2025-07-10 14:35:00|5350|5349|5351|5350|5355|5354|5350|5349|4000
1752158400000|2025-07-10 14:40:00|5350|5349|5340|5339|5351|5350|5340|5339|5079
1752158700000|2025-07-10 14:45:00|5339|5338|5335|5334|5341|5340|5334|5333|4967
1752159000000|2025-07-10 14:50:00|5336|5335|5334|5333|5337|5336|5332|5331|3856
1752159300000|2025-07-10 14:55:00|5333|5332|5335|5334|5335|5334|5331|5330|4658
1752159600000|2025-07-10 15:00:00|5336|5335|5340|5339|5340|5339|5335|5334|4669
1752159900000|2025-07-10 15:05:00|5339|5338|5342|5341|5344|5343|5339|5338|6387
1752160200000|2025-07-10 15:10:00|5343|5342|5344|5343|5346|5345|5343|5342|3927
1752160500000|2025-07-10 15:15:00|5345|5344|5347|5346|5348|5347|5345|5344|3021
1752160800000|2025-07-10 15:20:00|5346|5345|5347|5346|5347|5346|5346|5345|1753
1752161100000|2025-07-10 15:25:00|5346|5345|5347|5346|5348|5347|5346|5345|5166
1752217200000|2025-07-11 07:00:00|5360|5355|5372|5370|5376|5374|5359|5354|7498
1752217500000|2025-07-11 07:05:00|5373|5371|5379|5377|5382|5381|5373|5371|5491
1752217800000|2025-07-11 07:10:00|5378|5378|5367|5365|5381|5379|5367|5365|7058
1752218100000|2025-07-11 07:15:00|5368|5366|5378|5376|5379|5378|5365|5364|7046
1752218400000|2025-07-11 07:20:00|5377|5375|5383|5381|5383|5382|5375|5374|2785
1752218700000|2025-07-11 07:25:00|5382|5382|5382|5381|5385|5383|5381|5380|4937
1752219000000|2025-07-11 07:30:00|5381|5380|5381|5380|5383|5382|5378|5377|4958
1752219300000|2025-07-11 07:35:00|5382|5381|5386|5384|5386|5385|5380|5378|6857
1752219600000|2025-07-11 07:40:00|5385|5385|5387|5385|5388|5386|5382|5381|3548
1752219900000|2025-07-11 07:45:00|5386|5386|5389|5388|5390|5389|5384|5383|3609
1752220200000|2025-07-11 07:50:00|5390|5386|5385|5384|5390|5386|5382|5381|2855
1752220500000|2025-07-11 07:55:00|5384|5383|5386|5385|5388|5387|5383|5382|3816
1752220800000|2025-07-11 08:00:00|5387|5386|5383|5381|5388|5387|5382|5381|2627
1752221100000|2025-07-11 08:05:00|5382|5382|5377|5376|5384|5383|5376|5375|5712
1752221400000|2025-07-11 08:10:00|5378|5375|5384|5383|5385|5384|5377|5375|5055
1752221700000|2025-07-11 08:15:00|5383|5382|5381|5380|5387|5386|5381|5380|5367
1752222000000|2025-07-11 08:20:00|5382|5381|5378|5377|5384|5383|5378|5377|1942
1752222300000|2025-07-11 08:25:00|5377|5376|5380|5379|5381|5380|5377|5376|2759
1752222600000|2025-07-11 08:30:00|5381|5380|5375|5373|5381|5380|5374|5373|3215
1752222900000|2025-07-11 08:35:00|5376|5374|5377|5376|5379|5378|5376|5374|1436
1752223200000|2025-07-11 08:40:00|5376|5375|5374|5373|5378|5376|5374|5373|2873
1752223500000|2025-07-11 08:45:00|5373|5372|5375|5374|5376|5375|5371|5370|2227
1752223800000|2025-07-11 08:50:00|5374|5373|5374|5372|5375|5374|5373|5372|2062
1752224100000|2025-07-11 08:55:00|5375|5374|5373|5371|5376|5375|5372|5371|1954
1752224400000|2025-07-11 09:00:00|5374|5373|5370|5369|5376|5374|5370|5369|3151
1752224700000|2025-07-11 09:05:00|5371|5368|5365|5364|5371|5369|5364|5363|2538
1752225000000|2025-07-11 09:10:00|5366|5365|5364|5362|5367|5366|5360|5359|2954
1752225300000|2025-07-11 09:15:00|5365|5363|5363|5362|5367|5365|5362|5360|1756
1752225600000|2025-07-11 09:20:00|5362|5360|5362|5361|5363|5362|5360|5359|1834
1752225900000|2025-07-11 09:25:00|5361|5360|5358|5357|5362|5361|5358|5357|960
1752226200000|2025-07-11 09:30:00|5357|5356|5360|5359|5361|5360|5356|5355|3024
1752226500000|2025-07-11 09:35:00|5359|5358|5359|5358|5362|5361|5357|5356|2969
1752226800000|2025-07-11 09:40:00|5360|5359|5358|5357|5361|5360|5358|5357|3371
1752227100000|2025-07-11 09:45:00|5359|5358|5357|5356|5359|5358|5355|5354|3684
1752227400000|2025-07-11 09:50:00|5356|5355|5355|5354|5357|5356|5352|5351|12256
1752227700000|2025-07-11 09:55:00|5356|5355|5352|5351|5356|5355|5349|5348|6318
1752228000000|2025-07-11 10:00:00|5351|5350|5351|5350|5354|5353|5350|5349|4024
1752228300000|2025-07-11 10:05:00|5350|5349|5348|5347|5353|5351|5348|5346|3085
1752228600000|2025-07-11 10:10:00|5347|5346|5351|5350|5352|5351|5347|5346|3408
1752228900000|2025-07-11 10:15:00|5352|5351|5346|5345|5352|5351|5346|5345|3013
1752229200000|2025-07-11 10:20:00|5347|5346|5350|5349|5350|5349|5346|5345|3409
1752229500000|2025-07-11 10:25:00|5349|5348|5351|5350|5352|5350|5349|5348|1756
1752229800000|2025-07-11 10:30:00|5350|5349|5352|5351|5352|5351|5349|5348|2128
1752230100000|2025-07-11 10:35:00|5351|5350|5351|5350|5352|5351|5350|5349|2630
1752230400000|2025-07-11 10:40:00|5352|5351|5354|5353|5354|5353|5352|5351|806
1752230700000|2025-07-11 10:45:00|5352|5351|5354|5353|5354|5353|5350|5349|2323
1752231000000|2025-07-11 10:50:00|5353|5352|5350|5349|5354|5352|5350|5349|1628
1752231300000|2025-07-11 10:55:00|5351|5350|5349|5348|5351|5350|5348|5347|2405
1752231600000|2025-07-11 11:00:00|5350|5347|5348|5347|5350|5347|5344|5343|6079
1752231900000|2025-07-11 11:05:00|5347|5346|5348|5347|5351|5350|5347|5346|3300
1752232200000|2025-07-11 11:10:00|5349|5348|5351|5349|5351|5350|5348|5347|1945
1752232500000|2025-07-11 11:15:00|5350|5350|5354|5353|5355|5354|5350|5350|1804
1752232800000|2025-07-11 11:20:00|5353|5352|5353|5352|5357|5356|5353|5352|1882
1752233100000|2025-07-11 11:25:00|5352|5351|5353|5352|5353|5352|5352|5351|771
1752233400000|2025-07-11 11:30:00|5354|5353|5358|5357|5358|5357|5353|5352|1793
1752233700000|2025-07-11 11:35:00|5357|5356|5356|5355|5362|5361|5356|5355|1937
1752234000000|2025-07-11 11:40:00|5357|5356|5355|5354|5358|5357|5354|5353|1868
1752234300000|2025-07-11 11:45:00|5356|5353|5357|5355|5357|5356|5356|5353|3822
1752234600000|2025-07-11 11:50:00|5356|5354|5358|5356|5359|5358|5355|5354|4123
1752234900000|2025-07-11 11:55:00|5359|5357|5358|5357|5361|5360|5357|5356|2183
1752235200000|2025-07-11 12:00:00|5357|5356|5356|5355|5358|5356|5356|5355|1178
1752235500000|2025-07-11 12:05:00|5357|5354|5355|5353|5357|5354|5353|5352|2126
1752235800000|2025-07-11 12:10:00|5354|5354|5354|5353|5356|5355|5354|5353|3781
1752236100000|2025-07-11 12:15:00|5353|5352|5355|5354|5356|5354|5352|5351|2827
1752236400000|2025-07-11 12:20:00|5354|5353|5353|5352|5355|5354|5353|5352|2733
1752236700000|2025-07-11 12:25:00|5352|5351|5352|5350|5353|5352|5350|5349|1860
1752237000000|2025-07-11 12:30:00|5351|5351|5355|5354|5356|5354|5351|5350|2222
1752237300000|2025-07-11 12:35:00|5354|5353|5359|5358|5361|5359|5354|5353|2013
1752237600000|2025-07-11 12:40:00|5358|5357|5360|5359|5361|5360|5358|5357|3809
1752237900000|2025-07-11 12:45:00|5359|5358|5363|5361|5363|5362|5359|5357|2872
1752238200000|2025-07-11 12:50:00|5362|5362|5362|5360|5362|5362|5360|5359|2270
1752238500000|2025-07-11 12:55:00|5363|5361|5364|5362|5364|5363|5362|5360|3447
1752238800000|2025-07-11 13:00:00|5363|5361|5363|5362|5364|5363|5360|5359|3013
1752239100000|2025-07-11 13:05:00|5362|5361|5363|5362|5364|5363|5361|5360|582
1752239400000|2025-07-11 13:10:00|5362|5361|5369|5368|5370|5368|5361|5360|2321
1752239700000|2025-07-11 13:15:00|5370|5369|5375|5374|5377|5376|5370|5368|2877
1752240000000|2025-07-11 13:20:00|5374|5373|5378|5377|5379|5378|5374|5373|2237
1752240300000|2025-07-11 13:25:00|5377|5376|5364|5363|5378|5376|5364|5363|3904
1752240600000|2025-07-11 13:30:00|5363|5362|5368|5366|5371|5369|5358|5357|7304
1752240900000|2025-07-11 13:35:00|5367|5367|5375|5373|5376|5375|5367|5365|7489
1752241200000|2025-07-11 13:40:00|5376|5375|5377|5375|5380|5379|5372|5371|6402
1752241500000|2025-07-11 13:45:00|5376|5377|5371|5370|5379|5377|5370|5369|3829
1752241800000|2025-07-11 13:50:00|5370|5369|5368|5367|5371|5370|5366|5365|7516
1752242100000|2025-07-11 13:55:00|5369|5365|5369|5368|5373|5371|5366|5365|5717
1752242400000|2025-07-11 14:00:00|5370|5366|5367|5366|5370|5369|5364|5363|6362
1752242700000|2025-07-11 14:05:00|5368|5367|5373|5372|5374|5373|5367|5366|3486
1752243000000|2025-07-11 14:10:00|5372|5371|5380|5379|5380|5379|5372|5371|4029
1752243300000|2025-07-11 14:15:00|5381|5380|5378|5377|5384|5383|5378|5377|5598
1752243600000|2025-07-11 14:20:00|5379|5378|5391|5390|5391|5390|5379|5378|4442
1752243900000|2025-07-11 14:25:00|5392|5389|5398|5397|5398|5397|5390|5389|4187
1752244200000|2025-07-11 14:30:00|5399|5398|5394|5393|5399|5398|5392|5391|5444
1752244500000|2025-07-11 14:35:00|5393|5392|5390|5389|5394|5393|5390|5389|5934
1752244800000|2025-07-11 14:40:00|5389|5388|5386|5385|5389|5388|5386|5384|3336
1752245100000|2025-07-11 14:45:00|5385|5384|5386|5384|5387|5386|5383|5382|5953
1752245400000|2025-07-11 14:50:00|5385|5385|5390|5388|5390|5389|5385|5384|5712
1752245700000|2025-07-11 14:55:00|5391|5389|5394|5393|5396|5395|5390|5389|5946
1752246000000|2025-07-11 15:00:00|5393|5392|5399|5397|5399|5398|5392|5391|6313
1752246300000|2025-07-11 15:05:00|5401|5398|5399|5398|5402|5401|5398|5397|4066
1752246600000|2025-07-11 15:10:00|5400|5399|5398|5397|5402|5401|5397|5396|7629
1752246900000|2025-07-11 15:15:00|5397|5396|5392|5391|5398|5397|5390|5389|9365
1752247200000|2025-07-11 15:20:00|5393|5392|5397|5396|5400|5399|5392|5391|4213
1752247500000|2025-07-11 15:25:00|5396|5395|5392|5391|5396|5396|5391|5390|7281
1752476400000|2025-07-14 07:00:00|5390|5388|5390|5388|5395|5391|5380|5379|6277
1752476700000|2025-07-14 07:05:00|5391|5389|5404|5402|5405|5403|5390|5389|4987
1752477000000|2025-07-14 07:10:00|5405|5403|5415|5414|5419|5417|5402|5401|7315
1752477300000|2025-07-14 07:15:00|5416|5415|5403|5401|5418|5416|5403|5401|4176
1752477600000|2025-07-14 07:20:00|5402|5402|5394|5392|5403|5402|5393|5392|4665
1752477900000|2025-07-14 07:25:00|5393|5390|5389|5387|5394|5390|5385|5384|4968
1752478200000|2025-07-14 07:30:00|5390|5388|5395|5394|5398|5397|5388|5387|2242
1752478500000|2025-07-14 07:35:00|5394|5393|5400|5399|5401|5400|5394|5393|1314
1752478800000|2025-07-14 07:40:00|5401|5398|5402|5401|5405|5404|5400|5398|3682
1752479100000|2025-07-14 07:45:00|5403|5400|5400|5399|5405|5404|5400|5399|5344
1752479400000|2025-07-14 07:50:00|5401|5397|5396|5395|5401|5397|5395|5394|2795
1752479700000|2025-07-14 07:55:00|5395|5394|5390|5389|5395|5394|5389|5388|3543
1752480000000|2025-07-14 08:00:00|5392|5391|5390|5389|5392|5391|5387|5386|4464
1752480300000|2025-07-14 08:05:00|5391|5390|5390|5389|5391|5390|5387|5386|5164
1752480600000|2025-07-14 08:10:00|5389|5388|5394|5392|5394|5392|5388|5387|4890
1752480900000|2025-07-14 08:15:00|5393|5393|5394|5393|5396|5395|5393|5393|4177
1752481200000|2025-07-14 08:20:00|5393|5392|5392|5391|5393|5392|5390|5389|2797
1752481500000|2025-07-14 08:25:00|5391|5390|5395|5394|5396|5395|5391|5390|4893
1752481800000|2025-07-14 08:30:00|5396|5395|5396|5395|5398|5396|5395|5394|3890
1752482100000|2025-07-14 08:35:00|5395|5394|5397|5396|5398|5397|5395|5394|3062
1752482400000|2025-07-14 08:40:00|5396|5395|5395|5394|5398|5397|5395|5394|4812
1752482700000|2025-07-14 08:45:00|5396|5395|5396|5395|5397|5396|5395|5394|2663
1752483000000|2025-07-14 08:50:00|5397|5396|5400|5399|5400|5399|5396|5395|3142
1752483300000|2025-07-14 08:55:00|5399|5398|5398|5396|5399|5398|5397|5396|5310
1752483600000|2025-07-14 09:00:00|5397|5395|5393|5391|5397|5395|5392|5391|1897
1752483900000|2025-07-14 09:05:00|5392|5392|5390|5389|5394|5392|5390|5389|1876
1752484200000|2025-07-14 09:10:00|5388|5387|5392|5391|5392|5391|5387|5386|1772
1752484500000|2025-07-14 09:15:00|5393|5392|5394|5392|5394|5393|5391|5390|2569
1752484800000|2025-07-14 09:20:00|5393|5393|5395|5394|5397|5396|5393|5392|2234
1752485100000|2025-07-14 09:25:00|5394|5393|5396|5395|5396|5395|5393|5392|3996
1752485400000|2025-07-14 09:30:00|5397|5396|5402|5401|5404|5403|5397|5396|5484
1752485700000|2025-07-14 09:35:00|5401|5399|5401|5400|5402|5401|5399|5398|2552
1752486000000|2025-07-14 09:40:00|5402|5401|5403|5402|5404|5402|5401|5400|4581
1752486300000|2025-07-14 09:45:00|5404|5403|5405|5404|5406|5405|5404|5403|1671
1752486600000|2025-07-14 09:50:00|5406|5405|5408|5407|5409|5408|5406|5405|1814
1752486900000|2025-07-14 09:55:00|5409|5408|5410|5409|5410|5409|5408|5407|4554
1752487200000|2025-07-14 10:00:00|5411|5410|5412|5411|5413|5412|5410|5409|6232
1752487500000|2025-07-14 10:05:00|5411|5410|5408|5407|5411|5410|5408|5407|2749
1752487800000|2025-07-14 10:10:00|5407|5406|5407|5406|5407|5406|5405|5404|2663
1752488100000|2025-07-14 10:15:00|5408|5407|5406|5404|5408|5407|5405|5404|2738
1752488400000|2025-07-14 10:20:00|5405|5405|5404|5403|5406|5405|5402|5401|1062
1752488700000|2025-07-14 10:25:00|5405|5404|5407|5406|5407|5406|5403|5402|1462
1752489000000|2025-07-14 10:30:00|5408|5407|5409|5408|5411|5410|5408|5407|3176
1752489300000|2025-07-14 10:35:00|5408|5407|5407|5405|5408|5407|5406|5405|1249
1752489600000|2025-07-14 10:40:00|5408|5406|5407|5406|5408|5407|5406|5405|880
1752489900000|2025-07-14 10:45:00|5406|5405|5405|5404|5406|5405|5404|5403|1720
1752490200000|2025-07-14 10:50:00|5406|5403|5411|5409|5412|5411|5405|5403|2797
1752490500000|2025-07-14 10:55:00|5410|5410|5412|5411|5413|5412|5410|5409|1239
1752490800000|2025-07-14 11:00:00|5411|5410|5420|5419|5423|5422|5411|5410|4628
1752491100000|2025-07-14 11:05:00|5421|5420|5420|5418|5423|5422|5417|5416|1611
1752491400000|2025-07-14 11:10:00|5419|5419|5422|5421|5422|5421|5419|5419|1682
1752491700000|2025-07-14 11:15:00|5423|5420|5421|5420|5423|5421|5419|5418|2010
1752492000000|2025-07-14 11:20:00|5420|5419|5420|5419|5421|5420|5419|5418|1995
1752492300000|2025-07-14 11:25:00|5421|5420|5422|5421|5422|5421|5420|5419|2146
1752492600000|2025-07-14 11:30:00|5421|5420|5426|5425|5426|5425|5421|5420|2694
1752492900000|2025-07-14 11:35:00|5427|5426|5426|5425|5427|5426|5426|5425|3843
1752493200000|2025-07-14 11:40:00|5425|5424|5430|5429|5432|5430|5424|5423|3100
1752493500000|2025-07-14 11:45:00|5431|5430|5426|5424|5432|5431|5425|5424|5355
1752493800000|2025-07-14 11:50:00|5425|5425|5424|5423|5425|5425|5422|5421|3543
1752494100000|2025-07-14 11:55:00|5425|5424|5424|5423|5425|5424|5424|5423|1342
1752494400000|2025-07-14 12:00:00|5423|5422|5430|5429|5431|5430|5423|5422|2714
1752494700000|2025-07-14 12:05:00|5429|5428|5426|5425|5430|5429|5426|5425|1956
1752495000000|2025-07-14 12:10:00|5427|5426|5431|5430|5432|5431|5427|5426|1813
1752495300000|2025-07-14 12:15:00|5432|5431|5430|5429|5432|5431|5430|5429|1018
1752495600000|2025-07-14 12:20:00|5429|5428|5430|5429|5430|5429|5428|5427|3641
1752495900000|2025-07-14 12:25:00|5429|5428|5429|5428|5429|5428|5428|5427|1971
1752496200000|2025-07-14 12:30:00|5430|5429|5429|5428|5431|5430|5429|5428|1053
1752496500000|2025-07-14 12:35:00|5428|5427|5429|5428|5431|5430|5428|5427|2737
1752496800000|2025-07-14 12:40:00|5430|5429|5427|5426|5430|5429|5427|5426|1184
1752497100000|2025-07-14 12:45:00|5425|5423|5428|5427|5428|5427|5425|5423|1012
1752497400000|2025-07-14 12:50:00|5429|5428|5426|5425|5429|5428|5426|5425|791
1752497700000|2025-07-14 12:55:00|5425|5424|5419|5418|5426|5425|5419|5418|2280
1752498000000|2025-07-14 13:00:00|5418|5417|5407|5406|5418|5417|5407|5406|5391
1752498300000|2025-07-14 13:05:00|5406|5405|5414|5413|5414|5413|5405|5404|2735
1752498600000|2025-07-14 13:10:00|5415|5412|5412|5411|5415|5414|5412|5411|1316
1752498900000|2025-07-14 13:15:00|5413|5412|5410|5409|5413|5412|5410|5409|2238
1752499200000|2025-07-14 13:20:00|5411|5410|5412|5411|5414|5413|5411|5409|1831
1752499500000|2025-07-14 13:25:00|5411|5410|5408|5407|5414|5412|5408|5407|8020
1752499800000|2025-07-14 13:30:00|5405|5404|5402|5400|5405|5404|5386|5385|6992
1752500100000|2025-07-14 13:35:00|5400|5399|5391|5390|5402|5400|5387|5385|5691
1752500400000|2025-07-14 13:40:00|5392|5389|5381|5380|5392|5389|5381|5380|2638
1752500700000|2025-07-14 13:45:00|5382|5381|5380|5379|5386|5384|5380|5378|3704
1752501000000|2025-07-14 13:50:00|5379|5378|5380|5379|5382|5381|5374|5373|3338
1752501300000|2025-07-14 13:55:00|5381|5378|5375|5374|5383|5381|5375|5373|4361
1752501600000|2025-07-14 14:00:00|5374|5372|5372|5371|5376|5374|5367|5366|4999
1752501900000|2025-07-14 14:05:00|5371|5370|5364|5363|5371|5370|5364|5363|3797
1752502200000|2025-07-14 14:10:00|5363|5362|5359|5357|5364|5363|5355|5353|6105
1752502500000|2025-07-14 14:15:00|5358|5356|5358|5357|5360|5359|5356|5355|4552
1752502800000|2025-07-14 14:20:00|5357|5356|5350|5349|5357|5356|5348|5347|3924
1752503100000|2025-07-14 14:25:00|5348|5347|5347|5345|5351|5350|5346|5344|7938
1752503400000|2025-07-14 14:30:00|5346|5346|5358|5357|5358|5357|5346|5345|5992
1752503700000|2025-07-14 14:35:00|5359|5358|5360|5359|5362|5360|5358|5357|3192
1752504000000|2025-07-14 14:40:00|5361|5360|5361|5360|5363|5362|5361|5359|3126
1752504300000|2025-07-14 14:45:00|5362|5362|5352|5351|5363|5362|5352|5351|10649
1752504600000|2025-07-14 14:50:00|5353|5352|5353|5352|5354|5353|5351|5350|4210
1752504900000|2025-07-14 14:55:00|5352|5351|5350|5349|5353|5352|5349|5348|4732
1752505200000|2025-07-14 15:00:00|5349|5348|5352|5351|5354|5352|5346|5345|8644
1752505500000|2025-07-14 15:05:00|5353|5352|5353|5351|5353|5352|5350|5349|7500
1752505800000|2025-07-14 15:10:00|5352|5352|5345|5344|5353|5352|5338|5336|6599
1752506100000|2025-07-14 15:15:00|5344|5343|5332|5330|5344|5343|5331|5330|9990
1752506400000|2025-07-14 15:20:00|5331|5331|5338|5337|5341|5340|5331|5330|5476
1752506700000|2025-07-14 15:25:00|5339|5338|5344|5342|5345|5344|5338|5337|8795
1752562800000|2025-07-15 07:00:00|5314|5311|5340|5339|5341|5340|5314|5311|5749
1752563100000|2025-07-15 07:05:00|5343|5341|5320|5319|5343|5341|5320|5319|6273
1752563400000|2025-07-15 07:10:00|5319|5318|5335|5334|5337|5336|5318|5317|3309
1752563700000|2025-07-15 07:15:00|5337|5335|5331|5330|5337|5336|5326|5325|5308
1752564000000|2025-07-15 07:20:00|5332|5331|5332|5331|5337|5336|5331|5330|4397
1752564300000|2025-07-15 07:25:00|5331|5330|5339|5338|5341|5339|5329|5327|3031
1752564600000|2025-07-15 07:30:00|5342|5340|5336|5335|5345|5343|5336|5335|4483
1752564900000|2025-07-15 07:35:00|5335|5334|5342|5341|5344|5343|5335|5334|3147
1752565200000|2025-07-15 07:40:00|5340|5339|5341|5340|5343|5342|5339|5338|3929
1752565500000|2025-07-15 07:45:00|5342|5341|5347|5346|5347|5346|5341|5341|2644
1752565800000|2025-07-15 07:50:00|5346|5345|5342|5341|5346|5345|5341|5340|2566
1752566100000|2025-07-15 07:55:00|5343|5342|5340|5339|5344|5343|5340|5339|2392
1752566400000|2025-07-15 08:00:00|5339|5338|5348|5347|5348|5347|5339|5338|2502
1752566700000|2025-07-15 08:05:00|5347|5346|5344|5343|5348|5347|5342|5341|3632
1752567000000|2025-07-15 08:10:00|5345|5344|5349|5348|5349|5348|5345|5344|2466
1752567300000|2025-07-15 08:15:00|5350|5349|5340|5339|5350|5349|5340|5339|2615
1752567600000|2025-07-15 08:20:00|5341|5338|5341|5340|5341|5340|5335|5334|1964
1752567900000|2025-07-15 08:25:00|5342|5341|5340|5339|5342|5341|5337|5336|2695
1752568200000|2025-07-15 08:30:00|5341|5340|5343|5342|5343|5342|5338|5337|3412
1752568500000|2025-07-15 08:35:00|5340|5341|5342|5341|5342|5342|5340|5339|2513
1752568800000|2025-07-15 08:40:00|5343|5342|5344|5343|5346|5345|5343|5342|1505
1752569100000|2025-07-15 08:45:00|5343|5342|5340|5339|5343|5342|5338|5337|1250
1752569400000|2025-07-15 08:50:00|5341|5340|5341|5340|5343|5342|5340|5339|4372
1752569700000|2025-07-15 08:55:00|5340|5339|5337|5335|5340|5339|5336|5335|1749
1752570000000|2025-07-15 09:00:00|5336|5334|5333|5332|5336|5334|5332|5331|2835
1752570300000|2025-07-15 09:05:00|5332|5331|5335|5334|5336|5335|5332|5331|2810
1752570600000|2025-07-15 09:10:00|5336|5333|5337|5336|5337|5336|5334|5333|2385
1752570900000|2025-07-15 09:15:00|5336|5335|5338|5337|5339|5337|5335|5334|1929
1752571200000|2025-07-15 09:20:00|5337|5336|5342|5341|5342|5341|5337|5336|1664
1752571500000|2025-07-15 09:25:00|5341|5340|5345|5344|5346|5345|5341|5340|1592
1752571800000|2025-07-15 09:30:00|5343|5342|5344|5343|5345|5343|5342|5340|2220
1752572100000|2025-07-15 09:35:00|5343|5342|5341|5340|5344|5343|5339|5338|2659
1752572400000|2025-07-15 09:40:00|5342|5341|5342|5341|5343|5342|5341|5340|525
1752572700000|2025-07-15 09:45:00|5343|5342|5342|5341|5343|5342|5342|5341|1801
1752573000000|2025-07-15 09:50:00|5341|5340|5344|5343|5345|5344|5341|5340|1856
1752573300000|2025-07-15 09:55:00|5345|5344|5343|5342|5346|5345|5341|5340|2167
1752573600000|2025-07-15 10:00:00|5342|5341|5341|5340|5342|5341|5340|5339|2203
1752573900000|2025-07-15 10:05:00|5340|5339|5342|5341|5343|5341|5340|5339|1597
1752574200000|2025-07-15 10:10:00|5343|5342|5342|5341|5346|5345|5342|5341|1520
1752574500000|2025-07-15 10:15:00|5343|5342|5344|5343|5344|5343|5343|5341|824
1752574800000|2025-07-15 10:20:00|5345|5344|5348|5347|5348|5347|5345|5344|809
1752575100000|2025-07-15 10:25:00|5349|5345|5346|5345|5349|5345|5344|5343|2828
1752575400000|2025-07-15 10:30:00|5348|5347|5346|5345|5350|5349|5346|5345|1578
1752575700000|2025-07-15 10:35:00|5344|5343|5338|5337|5344|5343|5338|5337|4681
1752576000000|2025-07-15 10:40:00|5337|5336|5338|5337|5339|5338|5336|5335|1618
1752576300000|2025-07-15 10:45:00|5337|5336|5334|5333|5337|5336|5334|5333|2121
1752576600000|2025-07-15 10:50:00|5335|5334|5336|5335|5337|5335|5335|5333|934
1752576900000|2025-07-15 10:55:00|5337|5336|5339|5338|5339|5338|5335|5334|1439
1752577200000|2025-07-15 11:00:00|5338|5337|5336|5335|5340|5338|5335|5334|2328
1752577500000|2025-07-15 11:05:00|5337|5336|5341|5339|5341|5340|5337|5336|2127
1752577800000|2025-07-15 11:10:00|5342|5340|5341|5340|5342|5340|5339|5338|1675
1752578100000|2025-07-15 11:15:00|5342|5341|5345|5344|5345|5344|5341|5340|1009
1752578400000|2025-07-15 11:20:00|5344|5343|5341|5340|5344|5343|5341|5340|2535
1752578700000|2025-07-15 11:25:00|5342|5341|5343|5342|5344|5343|5342|5341|1458
1752579000000|2025-07-15 11:30:00|5344|5343|5346|5345|5346|5345|5343|5342|1932
1752579300000|2025-07-15 11:35:00|5347|5346|5348|5347|5349|5347|5347|5346|1748
1752579600000|2025-07-15 11:40:00|5347|5346|5348|5347|5348|5347|5347|5346|813
1752579900000|2025-07-15 11:45:00|5345|5344|5342|5341|5348|5347|5341|5340|2023
1752580200000|2025-07-15 11:50:00|5341|5340|5339|5337|5342|5340|5338|5337|2920
1752580500000|2025-07-15 11:55:00|5338|5338|5344|5343|5345|5343|5338|5338|2970
1752580800000|2025-07-15 12:00:00|5343|5342|5343|5342|5344|5343|5343|5342|2435
1752581100000|2025-07-15 12:05:00|5342|5341|5343|5342|5343|5342|5342|5341|482
1752581400000|2025-07-15 12:10:00|5344|5343|5350|5348|5350|5349|5344|5343|5258
1752581700000|2025-07-15 12:15:00|5349|5345|5350|5349|5350|5349|5346|5345|2102
1752582000000|2025-07-15 12:20:00|5349|5348|5349|5348|5350|5349|5348|5347|1428
1752582300000|2025-07-15 12:25:00|5350|5349|5349|5348|5350|5349|5349|5347|991
1752582600000|2025-07-15 12:30:00|5350|5351|5353|5352|5354|5353|5350|5350|2011
1752582900000|2025-07-15 12:35:00|5354|5353|5356|5355|5356|5355|5354|5353|1423
1752583200000|2025-07-15 12:40:00|5357|5356|5358|5357|5358|5357|5356|5354|2143
1752583500000|2025-07-15 12:45:00|5359|5358|5355|5354|5359|5358|5354|5353|3100
1752583800000|2025-07-15 12:50:00|5353|5352|5351|5350|5354|5353|5351|5350|3676
1752584100000|2025-07-15 12:55:00|5352|5351|5354|5353|5355|5354|5352|5351|2053
1752584400000|2025-07-15 13:00:00|5353|5352|5361|5360|5362|5361|5351|5350|3532
1752584700000|2025-07-15 13:05:00|5362|5361|5364|5362|5364|5362|5360|5359|1838
1752585000000|2025-07-15 13:10:00|5363|5361|5367|5366|5369|5367|5362|5361|3439
1752585300000|2025-07-15 13:15:00|5368|5367|5366|5365|5368|5367|5364|5363|2937
1752585600000|2025-07-15 13:20:00|5363|5361|5360|5359|5363|5361|5357|5355|3137
1752585900000|2025-07-15 13:25:00|5359|5358|5359|5358|5361|5359|5358|5357|2718
1752586200000|2025-07-15 13:30:00|5358|5357|5373|5372|5375|5373|5357|5356|12377
1752586500000|2025-07-15 13:35:00|5377|5375|5370|5368|5380|5379|5368|5367|4029
1752586800000|2025-07-15 13:40:00|5369|5367|5367|5365|5370|5367|5362|5361|3565
1752587100000|2025-07-15 13:45:00|5366|5366|5362|5361|5367|5366|5360|5359|3228
1752587400000|2025-07-15 13:50:00|5361|5360|5360|5359|5362|5361|5359|5358|5332
1752587700000|2025-07-15 13:55:00|5358|5357|5353|5352|5362|5360|5353|5352|2796
1752588000000|2025-07-15 14:00:00|5354|5353|5358|5357|5360|5359|5351|5350|2818
1752588300000|2025-07-15 14:05:00|5357|5356|5352|5351|5359|5358|5351|5349|7564
1752588600000|2025-07-15 14:10:00|5351|5350|5354|5353|5355|5353|5350|5349|2378
1752588900000|2025-07-15 14:15:00|5355|5352|5355|5354|5355|5354|5351|5350|3722
1752589200000|2025-07-15 14:20:00|5356|5355|5360|5359|5361|5360|5354|5353|6097
1752589500000|2025-07-15 14:25:00|5359|5358|5359|5358|5362|5360|5357|5356|3142
1752589800000|2025-07-15 14:30:00|5358|5357|5362|5360|5362|5361|5356|5355|4023
1752590100000|2025-07-15 14:35:00|5364|5361|5358|5357|5365|5364|5358|5357|4107
1752590400000|2025-07-15 14:40:00|5357|5356|5364|5363|5364|5363|5357|5356|2379
1752590700000|2025-07-15 14:45:00|5365|5364|5364|5363|5367|5365|5363|5362|3882
1752591000000|2025-07-15 14:50:00|5362|5361|5356|5355|5363|5362|5354|5353|2696
1752591300000|2025-07-15 14:55:00|5355|5354|5350|5349|5355|5354|5350|5349|4756
1752591600000|2025-07-15 15:00:00|5351|5350|5351|5350|5354|5353|5348|5347|3030
1752591900000|2025-07-15 15:05:00|5352|5351|5353|5352|5354|5353|5351|5350|1769
1752592200000|2025-07-15 15:10:00|5351|5350|5347|5346|5352|5351|5347|5346|3787
1752592500000|2025-07-15 15:15:00|5346|5345|5339|5338|5346|5345|5338|5337|3600
1752592800000|2025-07-15 15:20:00|5338|5337|5341|5340|5342|5341|5337|5336|2229
1752593100000|2025-07-15 15:25:00|5340|5339|5342|5340|5342|5341|5340|5339|4507
1752562800000|2025-07-15 07:00:00|5314|5311|5340|5339|5341|5340|5314|5311|5749
1752563100000|2025-07-15 07:05:00|5343|5341|5320|5319|5343|5341|5320|5319|6273
1752563400000|2025-07-15 07:10:00|5319|5318|5335|5334|5337|5336|5318|5317|3309
1752563700000|2025-07-15 07:15:00|5337|5335|5331|5330|5337|5336|5326|5325|5308
1752564000000|2025-07-15 07:20:00|5332|5331|5332|5331|5337|5336|5331|5330|4397
1752564300000|2025-07-15 07:25:00|5331|5330|5339|5338|5341|5339|5329|5327|3031
1752564600000|2025-07-15 07:30:00|5342|5340|5336|5335|5345|5343|5336|5335|4483
1752564900000|2025-07-15 07:35:00|5335|5334|5342|5341|5344|5343|5335|5334|3147
1752565200000|2025-07-15 07:40:00|5340|5339|5341|5340|5343|5342|5339|5338|3929
1752565500000|2025-07-15 07:45:00|5342|5341|5347|5346|5347|5346|5341|5341|2644
1752565800000|2025-07-15 07:50:00|5346|5345|5342|5341|5346|5345|5341|5340|2566
1752566100000|2025-07-15 07:55:00|5343|5342|5340|5339|5344|5343|5340|5339|2392
1752566400000|2025-07-15 08:00:00|5339|5338|5348|5347|5348|5347|5339|5338|2502
1752566700000|2025-07-15 08:05:00|5347|5346|5344|5343|5348|5347|5342|5341|3632
1752567000000|2025-07-15 08:10:00|5345|5344|5349|5348|5349|5348|5345|5344|2466
1752567300000|2025-07-15 08:15:00|5350|5349|5340|5339|5350|5349|5340|5339|2615
1752567600000|2025-07-15 08:20:00|5341|5338|5341|5340|5341|5340|5335|5334|1964
1752567900000|2025-07-15 08:25:00|5342|5341|5340|5339|5342|5341|5337|5336|2695
1752568200000|2025-07-15 08:30:00|5341|5340|5343|5342|5343|5342|5338|5337|3412
1752568500000|2025-07-15 08:35:00|5340|5341|5342|5341|5342|5342|5340|5339|2513
1752568800000|2025-07-15 08:40:00|5343|5342|5344|5343|5346|5345|5343|5342|1505
1752569100000|2025-07-15 08:45:00|5343|5342|5340|5339|5343|5342|5338|5337|1250
1752569400000|2025-07-15 08:50:00|5341|5340|5341|5340|5343|5342|5340|5339|4372
1752569700000|2025-07-15 08:55:00|5340|5339|5337|5335|5340|5339|5336|5335|1749
1752570000000|2025-07-15 09:00:00|5336|5334|5333|5332|5336|5334|5332|5331|2835
1752570300000|2025-07-15 09:05:00|5332|5331|5335|5334|5336|5335|5332|5331|2810
1752570600000|2025-07-15 09:10:00|5336|5333|5337|5336|5337|5336|5334|5333|2385
1752570900000|2025-07-15 09:15:00|5336|5335|5338|5337|5339|5337|5335|5334|1929
1752571200000|2025-07-15 09:20:00|5337|5336|5342|5341|5342|5341|5337|5336|1664
1752571500000|2025-07-15 09:25:00|5341|5340|5345|5344|5346|5345|5341|5340|1592
1752571800000|2025-07-15 09:30:00|5343|5342|5344|5343|5345|5343|5342|5340|2220
1752572100000|2025-07-15 09:35:00|5343|5342|5341|5340|5344|5343|5339|5338|2659
1752572400000|2025-07-15 09:40:00|5342|5341|5342|5341|5343|5342|5341|5340|525
1752572700000|2025-07-15 09:45:00|5343|5342|5342|5341|5343|5342|5342|5341|1801
1752573000000|2025-07-15 09:50:00|5341|5340|5344|5343|5345|5344|5341|5340|1856
1752573300000|2025-07-15 09:55:00|5345|5344|5343|5342|5346|5345|5341|5340|2167
1752573600000|2025-07-15 10:00:00|5342|5341|5341|5340|5342|5341|5340|5339|2203
1752573900000|2025-07-15 10:05:00|5340|5339|5342|5341|5343|5341|5340|5339|1597
1752574200000|2025-07-15 10:10:00|5343|5342|5342|5341|5346|5345|5342|5341|1520
1752574500000|2025-07-15 10:15:00|5343|5342|5344|5343|5344|5343|5343|5341|824
1752574800000|2025-07-15 10:20:00|5345|5344|5348|5347|5348|5347|5345|5344|809
1752575100000|2025-07-15 10:25:00|5349|5345|5346|5345|5349|5345|5344|5343|2828
1752575400000|2025-07-15 10:30:00|5348|5347|5346|5345|5350|5349|5346|5345|1578
1752575700000|2025-07-15 10:35:00|5344|5343|5338|5337|5344|5343|5338|5337|4681
1752576000000|2025-07-15 10:40:00|5337|5336|5338|5337|5339|5338|5336|5335|1618
1752576300000|2025-07-15 10:45:00|5337|5336|5334|5333|5337|5336|5334|5333|2121
1752576600000|2025-07-15 10:50:00|5335|5334|5336|5335|5337|5335|5335|5333|934
1752576900000|2025-07-15 10:55:00|5337|5336|5339|5338|5339|5338|5335|5334|1439
1752577200000|2025-07-15 11:00:00|5338|5337|5336|5335|5340|5338|5335|5334|2328
1752577500000|2025-07-15 11:05:00|5337|5336|5341|5339|5341|5340|5337|5336|2127
1752577800000|2025-07-15 11:10:00|5342|5340|5341|5340|5342|5340|5339|5338|1675
1752578100000|2025-07-15 11:15:00|5342|5341|5345|5344|5345|5344|5341|5340|1009
1752578400000|2025-07-15 11:20:00|5344|5343|5341|5340|5344|5343|5341|5340|2535
1752578700000|2025-07-15 11:25:00|5342|5341|5343|5342|5344|5343|5342|5341|1458
1752579000000|2025-07-15 11:30:00|5344|5343|5346|5345|5346|5345|5343|5342|1932
1752579300000|2025-07-15 11:35:00|5347|5346|5348|5347|5349|5347|5347|5346|1748
1752579600000|2025-07-15 11:40:00|5347|5346|5348|5347|5348|5347|5347|5346|813
1752579900000|2025-07-15 11:45:00|5345|5344|5342|5341|5348|5347|5341|5340|2023
1752580200000|2025-07-15 11:50:00|5341|5340|5339|5337|5342|5340|5338|5337|2920
1752580500000|2025-07-15 11:55:00|5338|5338|5344|5343|5345|5343|5338|5338|2970
1752580800000|2025-07-15 12:00:00|5343|5342|5343|5342|5344|5343|5343|5342|2435
1752581100000|2025-07-15 12:05:00|5342|5341|5343|5342|5343|5342|5342|5341|482
1752581400000|2025-07-15 12:10:00|5344|5343|5350|5348|5350|5349|5344|5343|5258
1752581700000|2025-07-15 12:15:00|5349|5345|5350|5349|5350|5349|5346|5345|2102
1752582000000|2025-07-15 12:20:00|5349|5348|5349|5348|5350|5349|5348|5347|1428
1752582300000|2025-07-15 12:25:00|5350|5349|5349|5348|5350|5349|5349|5347|991
1752582600000|2025-07-15 12:30:00|5350|5351|5353|5352|5354|5353|5350|5350|2011
1752582900000|2025-07-15 12:35:00|5354|5353|5356|5355|5356|5355|5354|5353|1423
1752583200000|2025-07-15 12:40:00|5357|5356|5358|5357|5358|5357|5356|5354|2143
1752583500000|2025-07-15 12:45:00|5359|5358|5355|5354|5359|5358|5354|5353|3100
1752583800000|2025-07-15 12:50:00|5353|5352|5351|5350|5354|5353|5351|5350|3676
1752584100000|2025-07-15 12:55:00|5352|5351|5354|5353|5355|5354|5352|5351|2053
1752584400000|2025-07-15 13:00:00|5353|5352|5361|5360|5362|5361|5351|5350|3532
1752584700000|2025-07-15 13:05:00|5362|5361|5364|5362|5364|5362|5360|5359|1838
1752585000000|2025-07-15 13:10:00|5363|5361|5367|5366|5369|5367|5362|5361|3439
1752585300000|2025-07-15 13:15:00|5368|5367|5366|5365|5368|5367|5364|5363|2937
1752585600000|2025-07-15 13:20:00|5363|5361|5360|5359|5363|5361|5357|5355|3137
1752585900000|2025-07-15 13:25:00|5359|5358|5359|5358|5361|5359|5358|5357|2718
1752586200000|2025-07-15 13:30:00|5358|5357|5373|5372|5375|5373|5357|5356|12377
1752586500000|2025-07-15 13:35:00|5377|5375|5370|5368|5380|5379|5368|5367|4029
1752586800000|2025-07-15 13:40:00|5369|5367|5367|5365|5370|5367|5362|5361|3565
1752587100000|2025-07-15 13:45:00|5366|5366|5362|5361|5367|5366|5360|5359|3228
1752587400000|2025-07-15 13:50:00|5361|5360|5360|5359|5362|5361|5359|5358|5332
1752587700000|2025-07-15 13:55:00|5358|5357|5353|5352|5362|5360|5353|5352|2796
1752588000000|2025-07-15 14:00:00|5354|5353|5358|5357|5360|5359|5351|5350|2818
1752588300000|2025-07-15 14:05:00|5357|5356|5352|5351|5359|5358|5351|5349|7564
1752588600000|2025-07-15 14:10:00|5351|5350|5354|5353|5355|5353|5350|5349|2378
1752588900000|2025-07-15 14:15:00|5355|5352|5355|5354|5355|5354|5351|5350|3722
1752589200000|2025-07-15 14:20:00|5356|5355|5360|5359|5361|5360|5354|5353|6097
1752589500000|2025-07-15 14:25:00|5359|5358|5359|5358|5362|5360|5357|5356|3142
1752589800000|2025-07-15 14:30:00|5358|5357|5362|5360|5362|5361|5356|5355|4023
1752590100000|2025-07-15 14:35:00|5364|5361|5358|5357|5365|5364|5358|5357|4107
1752590400000|2025-07-15 14:40:00|5357|5356|5364|5363|5364|5363|5357|5356|2379
1752590700000|2025-07-15 14:45:00|5365|5364|5364|5363|5367|5365|5363|5362|3882
1752591000000|2025-07-15 14:50:00|5362|5361|5356|5355|5363|5362|5354|5353|2696
1752591300000|2025-07-15 14:55:00|5355|5354|5350|5349|5355|5354|5350|5349|4756
1752591600000|2025-07-15 15:00:00|5351|5350|5351|5350|5354|5353|5348|5347|3030
1752591900000|2025-07-15 15:05:00|5352|5351|5353|5352|5354|5353|5351|5350|1769
1752592200000|2025-07-15 15:10:00|5351|5350|5347|5346|5352|5351|5347|5346|3787
1752592500000|2025-07-15 15:15:00|5346|5345|5339|5338|5346|5345|5338|5337|3600
1752592800000|2025-07-15 15:20:00|5338|5337|5341|5340|5342|5341|5337|5336|2229
1752593100000|2025-07-15 15:25:00|5340|5339|5342|5340|5342|5341|5340|5339|4507
1752649200000|2025-07-16 07:00:00|5360|5353|5347|5345|5365|5364|5340|5338|4541
1752649500000|2025-07-16 07:05:00|5349|5347|5358|5356|5358|5357|5349|5347|2384
1752649800000|2025-07-16 07:10:00|5356|5355|5350|5349|5356|5355|5347|5346|3505
1752650100000|2025-07-16 07:15:00|5349|5348|5350|5349|5355|5353|5349|5348|5819
1752650400000|2025-07-16 07:20:00|5351|5350|5354|5353|5354|5353|5350|5349|1703
1752650700000|2025-07-16 07:25:00|5355|5354|5353|5352|5358|5356|5353|5352|3158
1752651000000|2025-07-16 07:30:00|5352|5351|5356|5355|5356|5355|5351|5350|1842
1752651300000|2025-07-16 07:35:00|5355|5354|5363|5362|5363|5362|5353|5352|4723
1752651600000|2025-07-16 07:40:00|5364|5363|5365|5364|5366|5365|5363|5362|1175
1752651900000|2025-07-16 07:45:00|5366|5365|5368|5367|5368|5367|5365|5364|1631
1752652200000|2025-07-16 07:50:00|5366|5365|5364|5362|5367|5366|5363|5362|2519
1752652500000|2025-07-16 07:55:00|5363|5363|5362|5361|5366|5365|5362|5361|1979
1752652800000|2025-07-16 08:00:00|5363|5360|5370|5368|5372|5370|5361|5360|1689
1752653100000|2025-07-16 08:05:00|5369|5369|5373|5372|5373|5372|5367|5366|3296
1752653400000|2025-07-16 08:10:00|5372|5371|5371|5370|5374|5373|5371|5370|2844
1752653700000|2025-07-16 08:15:00|5373|5372|5380|5379|5380|5379|5372|5371|2760
1752654000000|2025-07-16 08:20:00|5381|5380|5381|5379|5383|5382|5380|5379|1762
1752654300000|2025-07-16 08:25:00|5380|5380|5382|5380|5383|5382|5378|5377|2546
1752654600000|2025-07-16 08:30:00|5381|5379|5378|5377|5382|5380|5378|5377|1606
1752654900000|2025-07-16 08:35:00|5379|5378|5383|5382|5384|5382|5378|5377|637
1752655200000|2025-07-16 08:40:00|5384|5383|5387|5386|5387|5386|5383|5381|2695
1752655500000|2025-07-16 08:45:00|5386|5385|5383|5382|5386|5385|5383|5382|1831
1752655800000|2025-07-16 08:50:00|5382|5381|5386|5385|5387|5386|5382|5381|2082
1752656100000|2025-07-16 08:55:00|5387|5386|5380|5378|5387|5386|5379|5377|3779
1752656400000|2025-07-16 09:00:00|5379|5379|5378|5376|5379|5379|5377|5376|2858
1752656700000|2025-07-16 09:05:00|5377|5377|5369|5368|5378|5377|5369|5368|3680
1752657000000|2025-07-16 09:10:00|5368|5367|5369|5368|5370|5369|5367|5366|1970
1752657300000|2025-07-16 09:15:00|5368|5367|5370|5369|5371|5370|5367|5366|2680
1752657600000|2025-07-16 09:20:00|5371|5370|5368|5366|5371|5370|5365|5364|1585
1752657900000|2025-07-16 09:25:00|5367|5367|5374|5373|5374|5373|5367|5367|2809
1752658200000|2025-07-16 09:30:00|5373|5372|5374|5373|5374|5373|5371|5370|2415
1752658500000|2025-07-16 09:35:00|5375|5374|5375|5374|5375|5374|5373|5372|4044
1752658800000|2025-07-16 09:40:00|5376|5375|5376|5375|5376|5375|5374|5373|1724
1752659100000|2025-07-16 09:45:00|5377|5376|5382|5381|5382|5381|5377|5376|733
1752659400000|2025-07-16 09:50:00|5383|5382|5386|5384|5386|5385|5383|5382|3038
1752659700000|2025-07-16 09:55:00|5385|5385|5386|5385|5387|5386|5385|5384|2360
1752660000000|2025-07-16 10:00:00|5385|5384|5386|5385|5386|5385|5383|5382|1613
1752660300000|2025-07-16 10:05:00|5387|5386|5387|5386|5387|5386|5385|5384|2062
1752660600000|2025-07-16 10:10:00|5388|5387|5391|5390|5392|5391|5388|5387|732
1752660900000|2025-07-16 10:15:00|5390|5389|5392|5391|5392|5391|5390|5389|695
1752661200000|2025-07-16 10:20:00|5393|5392|5396|5395|5396|5395|5392|5391|1542
1752661500000|2025-07-16 10:25:00|5395|5394|5396|5395|5396|5395|5395|5394|757
1752661800000|2025-07-16 10:30:00|5395|5394|5399|5398|5400|5399|5395|5394|2244
1752662100000|2025-07-16 10:35:00|5398|5397|5395|5393|5399|5397|5394|5393|1779
1752662400000|2025-07-16 10:40:00|5394|5394|5393|5392|5395|5394|5392|5391|1810
1752662700000|2025-07-16 10:45:00|5394|5393|5395|5394|5396|5395|5394|5393|1776
1752663000000|2025-07-16 10:50:00|5394|5393|5389|5388|5394|5393|5388|5387|1069
1752663300000|2025-07-16 10:55:00|5390|5389|5390|5389|5392|5391|5390|5388|779
1752663600000|2025-07-16 11:00:00|5391|5390|5390|5389|5392|5391|5390|5389|1918
1752663900000|2025-07-16 11:05:00|5391|5390|5389|5388|5392|5390|5389|5388|1882
1752664200000|2025-07-16 11:10:00|5388|5387|5386|5384|5388|5387|5384|5383|1981
1752664500000|2025-07-16 11:15:00|5385|5385|5383|5382|5385|5385|5381|5380|3045
1752664800000|2025-07-16 11:20:00|5384|5383|5383|5381|5385|5384|5381|5380|1464
1752665100000|2025-07-16 11:25:00|5382|5382|5382|5381|5383|5382|5382|5381|700
1752665400000|2025-07-16 11:30:00|5381|5380|5378|5376|5382|5380|5377|5376|1091
1752665700000|2025-07-16 11:35:00|5379|5377|5381|5380|5381|5380|5379|5377|611
1752666000000|2025-07-16 11:40:00|5382|5381|5381|5380|5382|5381|5381|5380|1508
1752666300000|2025-07-16 11:45:00|5380|5379|5375|5374|5380|5379|5375|5374|1333
1752666600000|2025-07-16 11:50:00|5374|5373|5375|5373|5375|5374|5374|5373|845
1752666900000|2025-07-16 11:55:00|5376|5374|5374|5373|5376|5375|5373|5371|1402
1752667200000|2025-07-16 12:00:00|5373|5372|5371|5370|5374|5373|5371|5370|663
1752667500000|2025-07-16 12:05:00|5372|5371|5374|5372|5374|5373|5372|5371|1028
1752667800000|2025-07-16 12:10:00|5375|5373|5377|5376|5379|5378|5375|5373|1412
1752668100000|2025-07-16 12:15:00|5378|5377|5378|5377|5380|5379|5378|5377|1955
1752668400000|2025-07-16 12:20:00|5379|5378|5380|5379|5380|5379|5378|5377|2256
1752668700000|2025-07-16 12:25:00|5379|5378|5380|5379|5381|5379|5379|5378|625
1752669000000|2025-07-16 12:30:00|5379|5378|5380|5379|5381|5380|5379|5378|3318
1752669300000|2025-07-16 12:35:00|5381|5380|5377|5376|5381|5380|5377|5376|2990
1752669600000|2025-07-16 12:40:00|5378|5377|5378|5377|5378|5377|5377|5376|2207
1752669900000|2025-07-16 12:45:00|5379|5378|5381|5380|5381|5380|5378|5377|1353
1752670200000|2025-07-16 12:50:00|5382|5381|5381|5380|5383|5382|5381|5380|2362
1752670500000|2025-07-16 12:55:00|5380|5379|5380|5379|5381|5380|5380|5379|2294
1752670800000|2025-07-16 13:00:00|5379|5378|5379|5378|5379|5378|5376|5375|2970
1752671100000|2025-07-16 13:05:00|5380|5379|5380|5379|5382|5381|5379|5378|2266
1752671400000|2025-07-16 13:10:00|5379|5378|5378|5376|5379|5378|5378|5376|1677
1752671700000|2025-07-16 13:15:00|5377|5375|5375|5374|5377|5375|5372|5371|1838
1752672000000|2025-07-16 13:20:00|5374|5373|5374|5373|5374|5373|5373|5372|1136
1752672300000|2025-07-16 13:25:00|5375|5374|5371|5370|5376|5375|5371|5370|1116
1752672600000|2025-07-16 13:30:00|5370|5369|5384|5383|5387|5386|5368|5367|4752
1752672900000|2025-07-16 13:35:00|5383|5381|5381|5380|5384|5383|5379|5378|3324
1752673200000|2025-07-16 13:40:00|5380|5379|5374|5373|5380|5380|5372|5371|2293
1752673500000|2025-07-16 13:45:00|5375|5374|5375|5374|5377|5375|5374|5373|1563
1752673800000|2025-07-16 13:50:00|5374|5373|5377|5376|5377|5376|5374|5373|2069
1752674100000|2025-07-16 13:55:00|5378|5377|5370|5369|5379|5378|5369|5368|3927
1752674400000|2025-07-16 14:00:00|5369|5368|5369|5368|5372|5370|5367|5366|3168
1752674700000|2025-07-16 14:05:00|5370|5369|5366|5364|5370|5369|5365|5364|4236
1752675000000|2025-07-16 14:10:00|5365|5365|5366|5365|5370|5369|5365|5365|3106
1752675300000|2025-07-16 14:15:00|5367|5367|5369|5368|5371|5370|5366|5367|2367
1752675600000|2025-07-16 14:20:00|5371|5370|5368|5367|5371|5370|5367|5366|4133
1752675900000|2025-07-16 14:25:00|5369|5368|5368|5367|5369|5368|5367|5366|2681
1752676200000|2025-07-16 14:30:00|5367|5366|5359|5358|5369|5368|5358|5357|5256
1752676500000|2025-07-16 14:35:00|5358|5357|5364|5363|5365|5364|5350|5349|13310
1752676800000|2025-07-16 14:40:00|5361|5360|5365|5364|5365|5364|5355|5354|2585
1752677100000|2025-07-16 14:45:00|5366|5365|5366|5365|5367|5366|5362|5361|3848
1752677400000|2025-07-16 14:50:00|5367|5366|5351|5350|5369|5368|5348|5346|8396
1752677700000|2025-07-16 14:55:00|5350|5349|5351|5350|5360|5359|5348|5346|9597
1752678000000|2025-07-16 15:00:00|5352|5351|5345|5344|5354|5353|5345|5344|5905
1752678300000|2025-07-16 15:05:00|5344|5343|5339|5337|5345|5344|5338|5336|7859
1752678600000|2025-07-16 15:10:00|5338|5336|5343|5342|5344|5342|5337|5335|8826
1752678900000|2025-07-16 15:15:00|5342|5341|5331|5330|5342|5341|5319|5318|20395
1752679200000|2025-07-16 15:20:00|5330|5329|5331|5330|5335|5334|5327|5326|7869
1752679500000|2025-07-16 15:25:00|5330|5329|5337|5335|5337|5336|5330|5329|7111
1752735600000|2025-07-17 07:00:00|5298|5295|5305|5304|5320|5317|5297|5294|13033
1752735900000|2025-07-17 07:05:00|5306|5305|5305|5304|5313|5311|5304|5303|6402
1752736200000|2025-07-17 07:10:00|5306|5305|5306|5305|5307|5306|5305|5304|2920
1752736500000|2025-07-17 07:15:00|5309|5307|5315|5314|5316|5315|5309|5307|5272
1752736800000|2025-07-17 07:20:00|5314|5313|5306|5305|5314|5313|5305|5304|2794
1752737100000|2025-07-17 07:25:00|5305|5304|5308|5307|5308|5307|5300|5299|6361
1752737400000|2025-07-17 07:30:00|5307|5306|5304|5303|5310|5308|5304|5303|6338
1752737700000|2025-07-17 07:35:00|5303|5302|5312|5310|5313|5312|5303|5302|5005
1752738000000|2025-07-17 07:40:00|5311|5311|5311|5310|5314|5313|5311|5310|2725
1752738300000|2025-07-17 07:45:00|5310|5309|5302|5301|5310|5309|5302|5300|1477
1752738600000|2025-07-17 07:50:00|5303|5302|5304|5302|5306|5305|5302|5301|1389
1752738900000|2025-07-17 07:55:00|5303|5303|5298|5297|5304|5303|5298|5297|1210
1752739200000|2025-07-17 08:00:00|5301|5300|5293|5291|5301|5300|5293|5291|4478
1752739500000|2025-07-17 08:05:00|5292|5292|5294|5292|5295|5294|5291|5290|2926
1752739800000|2025-07-17 08:10:00|5293|5291|5290|5289|5294|5293|5290|5289|1691
1752740100000|2025-07-17 08:15:00|5291|5290|5288|5287|5291|5290|5284|5283|2488
1752740400000|2025-07-17 08:20:00|5287|5286|5282|5281|5287|5286|5281|5280|3635
1752740700000|2025-07-17 08:25:00|5281|5280|5284|5283|5286|5285|5281|5280|3600
1752741000000|2025-07-17 08:30:00|5285|5284|5286|5285|5287|5286|5285|5284|1678
1752741300000|2025-07-17 08:35:00|5287|5287|5292|5290|5292|5290|5286|5285|1707
1752741600000|2025-07-17 08:40:00|5291|5289|5289|5288|5291|5290|5289|5288|2585
1752741900000|2025-07-17 08:45:00|5288|5287|5292|5291|5292|5291|5288|5287|1287
1752742200000|2025-07-17 08:50:00|5291|5290|5290|5288|5291|5290|5289|5288|2599
1752742500000|2025-07-17 08:55:00|5289|5289|5285|5283|5290|5289|5284|5283|1801
1752742800000|2025-07-17 09:00:00|5284|5284|5279|5278|5284|5284|5278|5277|2648
1752743100000|2025-07-17 09:05:00|5278|5277|5278|5276|5278|5277|5276|5275|2565
1752743400000|2025-07-17 09:10:00|5277|5275|5278|5277|5278|5277|5276|5275|2489
1752743700000|2025-07-17 09:15:00|5277|5276|5285|5284|5286|5284|5277|5276|2674
1752744000000|2025-07-17 09:20:00|5286|5285|5288|5287|5288|5287|5285|5284|2422
1752744300000|2025-07-17 09:25:00|5287|5286|5285|5284|5288|5287|5285|5284|1581
1752744600000|2025-07-17 09:30:00|5284|5283|5282|5281|5284|5283|5282|5280|691
1752744900000|2025-07-17 09:35:00|5283|5282|5283|5282|5285|5283|5283|5282|1466
1752745200000|2025-07-17 09:40:00|5284|5283|5283|5282|5285|5284|5282|5281|1087
1752745500000|2025-07-17 09:45:00|5282|5281|5282|5281|5283|5282|5281|5280|1621
1752745800000|2025-07-17 09:50:00|5283|5282|5286|5285|5286|5285|5283|5282|1810
1752746100000|2025-07-17 09:55:00|5287|5286|5287|5286|5288|5287|5286|5285|1778
1752746400000|2025-07-17 10:00:00|5288|5287|5286|5285|5292|5291|5286|5285|3643
1752746700000|2025-07-17 10:05:00|5287|5286|5285|5284|5287|5286|5285|5284|2230
1752747000000|2025-07-17 10:10:00|5286|5285|5286|5285|5286|5285|5285|5284|1118
1752747300000|2025-07-17 10:15:00|5285|5284|5287|5285|5287|5286|5285|5284|1073
1752747600000|2025-07-17 10:20:00|5286|5286|5286|5285|5287|5286|5286|5285|1940
1752747900000|2025-07-17 10:25:00|5285|5284|5283|5282|5285|5284|5283|5282|1356
1752748200000|2025-07-17 10:30:00|5284|5283|5283|5282|5284|5283|5282|5281|1134
1752748500000|2025-07-17 10:35:00|5284|5283|5279|5278|5284|5283|5278|5277|1861
1752748800000|2025-07-17 10:40:00|5280|5279|5280|5279|5284|5283|5280|5279|2146
1752749100000|2025-07-17 10:45:00|5279|5278|5279|5278|5280|5279|5279|5278|1628
1752749400000|2025-07-17 10:50:00|5278|5277|5279|5277|5279|5278|5277|5276|1842
1752749700000|2025-07-17 10:55:00|5278|5276|5277|5276|5279|5278|5277|5276|1314
1752750000000|2025-07-17 11:00:00|5276|5275|5277|5276|5277|5276|5275|5274|755
1752750300000|2025-07-17 11:05:00|5278|5277|5278|5277|5280|5279|5277|5276|1315
1752750600000|2025-07-17 11:10:00|5277|5276|5276|5275|5278|5277|5276|5275|1803
1752750900000|2025-07-17 11:15:00|5277|5276|5277|5276|5278|5277|5276|5275|1670
1752751200000|2025-07-17 11:20:00|5278|5277|5274|5273|5278|5277|5274|5273|1677
1752751500000|2025-07-17 11:25:00|5275|5274|5275|5274|5276|5275|5274|5274|1304
1752751800000|2025-07-17 11:30:00|5274|5273|5274|5273|5275|5273|5274|5273|964
1752752100000|2025-07-17 11:35:00|5275|5274|5275|5274|5275|5274|5273|5272|1452
1752752400000|2025-07-17 11:40:00|5274|5273|5272|5271|5275|5274|5271|5270|2702
1752752700000|2025-07-17 11:45:00|5274|5273|5274|5273|5275|5274|5273|5272|1122
1752753000000|2025-07-17 11:50:00|5273|5272|5273|5272|5274|5273|5273|5272|2376
1752753300000|2025-07-17 11:55:00|5274|5273|5272|5270|5276|5275|5271|5270|1260
1752753600000|2025-07-17 12:00:00|5273|5271|5275|5274|5276|5275|5272|5271|1902
1752753900000|2025-07-17 12:05:00|5271|5270|5273|5272|5274|5273|5271|5270|2197
1752754200000|2025-07-17 12:10:00|5272|5271|5277|5276|5278|5276|5271|5270|3877
1752754500000|2025-07-17 12:15:00|5276|5275|5281|5280|5281|5280|5276|5275|2802
1752754800000|2025-07-17 12:20:00|5280|5279|5280|5279|5281|5280|5279|5278|1522
1752755100000|2025-07-17 12:25:00|5279|5278|5278|5276|5279|5278|5277|5276|1588
1752755400000|2025-07-17 12:30:00|5279|5277|5279|5278|5280|5279|5278|5277|6206
1752755700000|2025-07-17 12:35:00|5278|5277|5275|5274|5279|5278|5272|5271|3796
1752756000000|2025-07-17 12:40:00|5274|5273|5274|5273|5274|5273|5272|5271|2007
1752756300000|2025-07-17 12:45:00|5273|5272|5272|5271|5275|5274|5271|5270|2182
1752756600000|2025-07-17 12:50:00|5271|5270|5270|5269|5271|5270|5269|5268|2980
1752756900000|2025-07-17 12:55:00|5271|5270|5272|5271|5273|5272|5271|5270|3226
1752757200000|2025-07-17 13:00:00|5273|5272|5273|5272|5275|5273|5272|5271|2180
1752757500000|2025-07-17 13:05:00|5274|5273|5273|5272|5275|5274|5272|5271|1757
1752757800000|2025-07-17 13:10:00|5274|5273|5281|5280|5281|5280|5273|5272|2866
1752758100000|2025-07-17 13:15:00|5280|5279|5280|5279|5281|5280|5279|5278|1843
1752758400000|2025-07-17 13:20:00|5279|5278|5277|5276|5279|5278|5277|5276|3232
1752758700000|2025-07-17 13:25:00|5279|5278|5275|5274|5283|5282|5275|5274|2303
1752759000000|2025-07-17 13:30:00|5273|5272|5276|5275|5277|5276|5269|5268|9430
1752759300000|2025-07-17 13:35:00|5277|5276|5278|5277|5279|5278|5274|5273|6614
1752759600000|2025-07-17 13:40:00|5277|5276|5280|5279|5280|5279|5273|5272|6995
1752759900000|2025-07-17 13:45:00|5279|5278|5283|5282|5284|5283|5279|5278|8737
1752760200000|2025-07-17 13:50:00|5284|5283|5281|5280|5287|5286|5281|5280|8993
1752760500000|2025-07-17 13:55:00|5280|5279|5285|5284|5289|5288|5279|5278|4078
1752760800000|2025-07-17 14:00:00|5286|5285|5290|5289|5291|5290|5286|5285|4046
1752761100000|2025-07-17 14:05:00|5291|5290|5291|5290|5293|5292|5290|5289|2746
1752761400000|2025-07-17 14:10:00|5292|5291|5295|5294|5295|5294|5292|5291|1802
1752761700000|2025-07-17 14:15:00|5296|5295|5290|5289|5297|5296|5290|5289|2481
1752762000000|2025-07-17 14:20:00|5289|5288|5291|5290|5292|5291|5288|5287|7756
1752762300000|2025-07-17 14:25:00|5290|5289|5284|5283|5291|5290|5283|5282|6833
1752762600000|2025-07-17 14:30:00|5285|5284|5284|5283|5285|5284|5282|5281|4255
1752762900000|2025-07-17 14:35:00|5283|5282|5286|5285|5286|5285|5282|5281|5034
1752763200000|2025-07-17 14:40:00|5285|5284|5290|5289|5290|5289|5285|5284|3236
1752763500000|2025-07-17 14:45:00|5291|5290|5289|5288|5291|5290|5288|5287|2558
1752763800000|2025-07-17 14:50:00|5290|5289|5294|5293|5294|5293|5289|5288|2201
1752764100000|2025-07-17 14:55:00|5295|5294|5293|5292|5295|5294|5292|5291|1907
1752764400000|2025-07-17 15:00:00|5292|5291|5293|5292|5294|5292|5292|5291|4716
1752764700000|2025-07-17 15:05:00|5292|5291|5288|5287|5292|5291|5287|5286|3693
1752765000000|2025-07-17 15:10:00|5287|5286|5288|5287|5290|5289|5287|5286|3610
1752765300000|2025-07-17 15:15:00|5287|5286|5292|5291|5292|5291|5287|5286|12310
1752765600000|2025-07-17 15:20:00|5291|5290|5293|5292|5293|5292|5290|5289|5085
1752765900000|2025-07-17 15:25:00|5294|5293|5298|5297|5298|5297|5293|5292|5579
1752822000000|2025-07-18 07:00:00|5359|5352|5347|5346|5367|5363|5337|5335|11096
1752822300000|2025-07-18 07:05:00|5348|5347|5347|5346|5356|5355|5345|5343|5092
1752822600000|2025-07-18 07:10:00|5348|5347|5339|5338|5352|5350|5338|5337|11494
1752822900000|2025-07-18 07:15:00|5338|5337|5343|5341|5345|5344|5338|5337|3865
1752823200000|2025-07-18 07:20:00|5341|5340|5358|5357|5360|5359|5341|5340|4193
1752823500000|2025-07-18 07:25:00|5357|5356|5356|5355|5360|5359|5355|5353|1859
1752823800000|2025-07-18 07:30:00|5357|5356|5354|5353|5358|5357|5352|5351|4611
1752824100000|2025-07-18 07:35:00|5352|5351|5353|5351|5354|5353|5351|5350|3382
1752824400000|2025-07-18 07:40:00|5355|5353|5357|5355|5360|5358|5355|5353|3253
1752824700000|2025-07-18 07:45:00|5356|5353|5353|5352|5356|5353|5349|5348|5556
1752825000000|2025-07-18 07:50:00|5354|5351|5350|5349|5355|5354|5350|5349|3343
1752825300000|2025-07-18 07:55:00|5351|5350|5352|5351|5353|5352|5350|5348|2486
1752825600000|2025-07-18 08:00:00|5354|5353|5353|5351|5357|5355|5348|5347|2848
1752825900000|2025-07-18 08:05:00|5352|5349|5352|5351|5354|5353|5349|5348|3564
1752826200000|2025-07-18 08:10:00|5353|5352|5353|5352|5353|5352|5350|5349|1439
1752826500000|2025-07-18 08:15:00|5354|5353|5359|5357|5359|5357|5354|5353|2415
1752826800000|2025-07-18 08:20:00|5360|5358|5360|5359|5361|5360|5358|5357|1967
1752827100000|2025-07-18 08:25:00|5359|5358|5358|5357|5359|5358|5357|5356|2351
1752827400000|2025-07-18 08:30:00|5359|5358|5359|5358|5361|5359|5358|5356|2966
1752827700000|2025-07-18 08:35:00|5358|5357|5356|5354|5359|5357|5355|5354|2346
1752828000000|2025-07-18 08:40:00|5355|5355|5351|5350|5355|5355|5351|5350|3025
1752828300000|2025-07-18 08:45:00|5350|5349|5352|5351|5353|5352|5350|5349|1828
1752828600000|2025-07-18 08:50:00|5353|5350|5353|5351|5353|5352|5350|5349|2672
1752828900000|2025-07-18 08:55:00|5352|5349|5352|5351|5352|5351|5348|5347|3995
1752829200000|2025-07-18 09:00:00|5353|5352|5356|5355|5356|5355|5351|5350|3226
1752829500000|2025-07-18 09:05:00|5355|5354|5359|5357|5359|5358|5355|5353|1315
1752829800000|2025-07-18 09:10:00|5360|5358|5359|5358|5360|5359|5359|5358|2319
1752830100000|2025-07-18 09:15:00|5358|5357|5362|5361|5362|5361|5358|5356|5891
1752830400000|2025-07-18 09:20:00|5361|5360|5358|5357|5362|5361|5358|5357|915
1752830700000|2025-07-18 09:25:00|5357|5356|5356|5355|5358|5356|5356|5355|1572
1752831000000|2025-07-18 09:30:00|5357|5356|5361|5359|5361|5359|5357|5355|325
1752831300000|2025-07-18 09:35:00|5362|5360|5358|5357|5362|5361|5358|5357|2081
1752831600000|2025-07-18 09:40:00|5360|5359|5360|5359|5361|5359|5359|5358|1032
1752831900000|2025-07-18 09:45:00|5359|5358|5358|5357|5359|5358|5357|5356|880
1752832200000|2025-07-18 09:50:00|5357|5356|5355|5354|5358|5356|5355|5354|7362
1752832500000|2025-07-18 09:55:00|5354|5353|5350|5349|5354|5353|5349|5348|8992
1752832800000|2025-07-18 10:00:00|5351|5350|5350|5349|5353|5352|5349|5348|1403
1752833100000|2025-07-18 10:05:00|5349|5348|5345|5344|5350|5349|5344|5343|2050
1752833400000|2025-07-18 10:10:00|5346|5345|5344|5343|5346|5345|5344|5343|3730
1752833700000|2025-07-18 10:15:00|5343|5342|5339|5338|5343|5342|5339|5338|3565
1752834000000|2025-07-18 10:20:00|5340|5339|5333|5332|5340|5339|5332|5331|2372
1752834300000|2025-07-18 10:25:00|5332|5331|5332|5330|5333|5332|5329|5328|1286
1752834600000|2025-07-18 10:30:00|5331|5331|5330|5329|5334|5333|5327|5325|6339
1752834900000|2025-07-18 10:35:00|5331|5328|5331|5330|5332|5330|5328|5327|3756
1752835200000|2025-07-18 10:40:00|5332|5331|5332|5330|5333|5332|5331|5330|2726
1752835500000|2025-07-18 10:45:00|5331|5331|5331|5330|5333|5332|5330|5329|1953
1752835800000|2025-07-18 10:50:00|5330|5329|5329|5328|5331|5330|5329|5327|1779
1752836100000|2025-07-18 10:55:00|5328|5327|5328|5327|5329|5328|5327|5326|1658
1752836400000|2025-07-18 11:00:00|5327|5326|5329|5328|5330|5329|5325|5324|2875
1752836700000|2025-07-18 11:05:00|5328|5327|5322|5321|5329|5328|5321|5320|3835
1752837000000|2025-07-18 11:10:00|5323|5322|5318|5317|5323|5322|5318|5317|1886
1752837300000|2025-07-18 11:15:00|5319|5318|5315|5314|5320|5318|5314|5313|2271
1752837600000|2025-07-18 11:20:00|5314|5313|5316|5314|5316|5315|5314|5313|2289
1752837900000|2025-07-18 11:25:00|5315|5315|5318|5317|5318|5317|5314|5313|1723
1752838200000|2025-07-18 11:30:00|5319|5318|5319|5318|5319|5318|5318|5317|1151
1752838500000|2025-07-18 11:35:00|5318|5317|5317|5316|5319|5317|5314|5313|3033
1752838800000|2025-07-18 11:40:00|5318|5317|5317|5316|5319|5318|5317|5316|2249
1752839100000|2025-07-18 11:45:00|5318|5317|5315|5314|5318|5317|5314|5313|2222
1752839400000|2025-07-18 11:50:00|5316|5315|5317|5316|5318|5317|5315|5314|1152
1752839700000|2025-07-18 11:55:00|5318|5317|5318|5317|5319|5317|5317|5316|2254
1752840000000|2025-07-18 12:00:00|5319|5318|5323|5321|5323|5322|5319|5318|3453
1752840300000|2025-07-18 12:05:00|5326|5322|5328|5327|5329|5327|5323|5321|4092
1752840600000|2025-07-18 12:10:00|5329|5325|5327|5326|5330|5328|5327|5325|2259
1752840900000|2025-07-18 12:15:00|5328|5327|5330|5329|5330|5329|5327|5326|1218
1752841200000|2025-07-18 12:20:00|5331|5330|5334|5333|5334|5333|5331|5330|1010
1752841500000|2025-07-18 12:25:00|5333|5332|5339|5338|5339|5338|5333|5332|956
1752841800000|2025-07-18 12:30:00|5340|5337|5345|5344|5345|5344|5337|5336|4469
1752842100000|2025-07-18 12:35:00|5346|5345|5344|5343|5346|5345|5343|5342|2675
1752842400000|2025-07-18 12:40:00|5345|5344|5345|5344|5346|5345|5344|5343|4011
1752842700000|2025-07-18 12:45:00|5346|5345|5348|5347|5348|5347|5346|5345|1260
1752843000000|2025-07-18 12:50:00|5349|5348|5349|5347|5349|5348|5348|5347|1072
1752843300000|2025-07-18 12:55:00|5348|5348|5350|5349|5351|5350|5347|5346|1616
1752843600000|2025-07-18 13:00:00|5348|5347|5343|5342|5348|5347|5340|5339|5104
1752843900000|2025-07-18 13:05:00|5344|5343|5341|5340|5344|5343|5340|5339|4017
1752844200000|2025-07-18 13:10:00|5342|5341|5347|5346|5347|5346|5342|5341|2441
1752844500000|2025-07-18 13:15:00|5348|5347|5347|5346|5348|5347|5347|5346|608
1752844800000|2025-07-18 13:20:00|5346|5345|5344|5343|5347|5346|5343|5342|1715
1752845100000|2025-07-18 13:25:00|5345|5344|5350|5349|5350|5349|5344|5343|3340
1752845400000|2025-07-18 13:30:00|5348|5347|5335|5334|5354|5352|5332|5330|11708
1752845700000|2025-07-18 13:35:00|5337|5335|5336|5335|5338|5337|5332|5331|9561
1752846000000|2025-07-18 13:40:00|5337|5334|5330|5329|5338|5337|5330|5329|8775
1752846300000|2025-07-18 13:45:00|5329|5328|5329|5328|5331|5330|5327|5326|6785
1752846600000|2025-07-18 13:50:00|5328|5327|5332|5331|5335|5333|5327|5326|6272
1752846900000|2025-07-18 13:55:00|5333|5332|5334|5333|5334|5333|5330|5329|5264
1752847200000|2025-07-18 14:00:00|5333|5332|5340|5339|5340|5339|5333|5332|3654
1752847500000|2025-07-18 14:05:00|5341|5340|5350|5349|5351|5350|5341|5340|7003
1752847800000|2025-07-18 14:10:00|5349|5348|5349|5348|5351|5350|5347|5346|5656
1752848100000|2025-07-18 14:15:00|5350|5349|5352|5351|5355|5353|5350|5349|3920
1752848400000|2025-07-18 14:20:00|5351|5350|5348|5347|5352|5351|5348|5347|6117
1752848700000|2025-07-18 14:25:00|5347|5346|5344|5342|5348|5347|5343|5342|4437
1752849000000|2025-07-18 14:30:00|5342|5343|5341|5339|5342|5343|5339|5338|4511
1752849300000|2025-07-18 14:35:00|5340|5340|5337|5336|5341|5340|5336|5335|5532
1752849600000|2025-07-18 14:40:00|5338|5337|5340|5339|5341|5340|5338|5336|2357
1752849900000|2025-07-18 14:45:00|5339|5338|5344|5342|5344|5342|5338|5336|2581
1752850200000|2025-07-18 14:50:00|5345|5344|5344|5343|5346|5345|5343|5341|3430
1752850500000|2025-07-18 14:55:00|5345|5344|5340|5339|5346|5345|5337|5336|3745
1752850800000|2025-07-18 15:00:00|5339|5338|5339|5338|5341|5340|5334|5332|4438
1752851100000|2025-07-18 15:05:00|5340|5339|5341|5339|5343|5342|5336|5335|4629
1752851400000|2025-07-18 15:10:00|5340|5340|5322|5321|5340|5340|5320|5319|8445
1752851700000|2025-07-18 15:15:00|5321|5320|5313|5312|5321|5321|5311|5310|10436
1752852000000|2025-07-18 15:20:00|5314|5313|5316|5314|5317|5316|5313|5311|5162
1752852300000|2025-07-18 15:25:00|5315|5315|5319|5318|5320|5319|5315|5315|4654
1753081200000|2025-07-21 07:00:00|5322|5318|5308|5307|5324|5319|5302|5301|12686
1753081500000|2025-07-21 07:05:00|5309|5308|5321|5319|5321|5320|5309|5308|3991
1753081800000|2025-07-21 07:10:00|5319|5317|5317|5316|5319|5318|5313|5311|3907
1753082100000|2025-07-21 07:15:00|5318|5317|5315|5314|5318|5317|5314|5313|3448
1753082400000|2025-07-21 07:20:00|5314|5313|5317|5316|5318|5317|5313|5312|1959
1753082700000|2025-07-21 07:25:00|5318|5317|5314|5313|5320|5318|5314|5313|1935
1753083000000|2025-07-21 07:30:00|5315|5314|5312|5311|5318|5317|5312|5311|2859
1753083300000|2025-07-21 07:35:00|5313|5312|5317|5315|5318|5317|5313|5312|2604
1753083600000|2025-07-21 07:40:00|5318|5316|5312|5311|5318|5316|5309|5307|3910
1753083900000|2025-07-21 07:45:00|5311|5310|5314|5313|5315|5314|5311|5310|2682
1753084200000|2025-07-21 07:50:00|5313|5312|5310|5309|5314|5313|5309|5308|4392
1753084500000|2025-07-21 07:55:00|5311|5310|5307|5306|5311|5310|5305|5304|2311
1753084800000|2025-07-21 08:00:00|5308|5307|5310|5309|5311|5310|5306|5305|2742
1753085100000|2025-07-21 08:05:00|5311|5308|5306|5305|5311|5308|5303|5302|1814
1753085400000|2025-07-21 08:10:00|5305|5304|5311|5310|5312|5311|5305|5304|2451
1753085700000|2025-07-21 08:15:00|5312|5308|5302|5301|5312|5308|5302|5301|1851
1753086000000|2025-07-21 08:20:00|5301|5300|5301|5300|5304|5303|5301|5300|3898
1753086300000|2025-07-21 08:25:00|5300|5299|5298|5297|5301|5300|5298|5297|3650
1753086600000|2025-07-21 08:30:00|5297|5296|5297|5296|5298|5297|5295|5294|2451
1753086900000|2025-07-21 08:35:00|5296|5295|5302|5300|5302|5301|5296|5295|5238
1753087200000|2025-07-21 08:40:00|5303|5302|5300|5299|5303|5302|5299|5298|4808
1753087500000|2025-07-21 08:45:00|5299|5298|5298|5297|5299|5298|5297|5296|2817
1753087800000|2025-07-21 08:50:00|5299|5298|5298|5297|5300|5299|5298|5297|1758
1753088100000|2025-07-21 08:55:00|5297|5296|5293|5292|5297|5296|5293|5292|1376
1753088400000|2025-07-21 09:00:00|5294|5293|5297|5296|5297|5296|5294|5293|1971
1753088700000|2025-07-21 09:05:00|5296|5295|5293|5292|5297|5296|5293|5292|3503
1753089000000|2025-07-21 09:10:00|5292|5291|5291|5290|5294|5293|5291|5290|2499
1753089300000|2025-07-21 09:15:00|5292|5291|5290|5289|5292|5291|5289|5288|1458
1753089600000|2025-07-21 09:20:00|5291|5290|5289|5288|5291|5290|5288|5287|2360
1753089900000|2025-07-21 09:25:00|5290|5289|5290|5289|5291|5290|5290|5289|2535
1753090200000|2025-07-21 09:30:00|5289|5288|5287|5286|5289|5288|5286|5285|4665
1753090500000|2025-07-21 09:35:00|5286|5285|5285|5284|5287|5286|5285|5284|1391
1753090800000|2025-07-21 09:40:00|5284|5283|5293|5292|5295|5294|5284|5283|4702
1753091100000|2025-07-21 09:45:00|5292|5291|5294|5293|5294|5293|5292|5291|1079
1753091400000|2025-07-21 09:50:00|5295|5294|5295|5294|5296|5295|5293|5292|3710
1753091700000|2025-07-21 09:55:00|5294|5293|5293|5292|5294|5293|5290|5289|3995
1753092000000|2025-07-21 10:00:00|5292|5291|5289|5288|5292|5291|5288|5287|3138
1753092300000|2025-07-21 10:05:00|5288|5287|5288|5287|5289|5288|5287|5286|2735
1753092600000|2025-07-21 10:10:00|5289|5288|5284|5283|5292|5291|5284|5283|3813
1753092900000|2025-07-21 10:15:00|5283|5282|5281|5280|5283|5282|5278|5277|2002
1753093200000|2025-07-21 10:20:00|5282|5281|5277|5276|5282|5281|5277|5276|1592
1753093500000|2025-07-21 10:25:00|5278|5277|5278|5277|5280|5279|5277|5276|1683
1753093800000|2025-07-21 10:30:00|5279|5278|5278|5277|5280|5279|5277|5276|2790
1753094100000|2025-07-21 10:35:00|5277|5276|5281|5280|5281|5280|5277|5276|1352
1753094400000|2025-07-21 10:40:00|5282|5279|5282|5281|5283|5282|5282|5279|1590
1753094700000|2025-07-21 10:45:00|5283|5282|5285|5284|5285|5284|5282|5281|1601
1753095000000|2025-07-21 10:50:00|5284|5283|5283|5282|5284|5283|5283|5282|1627
1753095300000|2025-07-21 10:55:00|5282|5281|5284|5282|5285|5284|5282|5281|4147
1753095600000|2025-07-21 11:00:00|5283|5281|5278|5277|5283|5281|5278|5277|2692
1753095900000|2025-07-21 11:05:00|5279|5278|5283|5282|5284|5283|5279|5278|2107
1753096200000|2025-07-21 11:10:00|5284|5283|5283|5282|5284|5283|5282|5281|2831
1753096500000|2025-07-21 11:15:00|5282|5281|5282|5281|5283|5282|5281|5280|1572
1753096800000|2025-07-21 11:20:00|5281|5280|5279|5278|5281|5280|5278|5277|2023
1753097100000|2025-07-21 11:25:00|5280|5279|5280|5279|5281|5280|5280|5279|1669
1753097400000|2025-07-21 11:30:00|5281|5280|5281|5279|5282|5281|5280|5279|2134
1753097700000|2025-07-21 11:35:00|5282|5280|5282|5281|5285|5284|5282|5279|3766
1753098000000|2025-07-21 11:40:00|5281|5280|5280|5279|5281|5280|5279|5278|3234
1753098300000|2025-07-21 11:45:00|5279|5278|5282|5281|5282|5281|5279|5278|752
1753098600000|2025-07-21 11:50:00|5283|5280|5280|5279|5283|5282|5280|5279|2153
1753098900000|2025-07-21 11:55:00|5281|5280|5287|5286|5287|5286|5281|5280|1960
1753099200000|2025-07-21 12:00:00|5286|5285|5286|5285|5288|5287|5286|5285|2008
1753099500000|2025-07-21 12:05:00|5285|5284|5288|5286|5288|5286|5284|5283|2022
1753099800000|2025-07-21 12:10:00|5289|5287|5289|5288|5291|5290|5288|5287|2498
1753100100000|2025-07-21 12:15:00|5290|5289|5288|5287|5290|5289|5288|5287|3382
1753100400000|2025-07-21 12:20:00|5287|5286|5290|5289|5290|5289|5287|5286|1733
1753100700000|2025-07-21 12:25:00|5289|5288|5290|5289|5291|5290|5289|5288|1373
1753101000000|2025-07-21 12:30:00|5291|5290|5289|5288|5291|5290|5288|5287|5080
1753101300000|2025-07-21 12:35:00|5288|5287|5288|5287|5288|5287|5287|5286|1250
1753101600000|2025-07-21 12:40:00|5289|5288|5292|5291|5292|5291|5289|5288|3975
1753101900000|2025-07-21 12:45:00|5293|5292|5288|5287|5293|5292|5288|5287|5176
1753102200000|2025-07-21 12:50:00|5287|5286|5279|5278|5287|5287|5279|5277|2815
1753102500000|2025-07-21 12:55:00|5278|5277|5273|5272|5278|5277|5273|5272|3130
1753102800000|2025-07-21 13:00:00|5275|5274|5275|5274|5275|5274|5271|5270|6792
1753103100000|2025-07-21 13:05:00|5276|5275|5278|5277|5279|5278|5274|5273|3867
1753103400000|2025-07-21 13:10:00|5279|5278|5281|5280|5281|5280|5279|5278|1476
1753103700000|2025-07-21 13:15:00|5282|5281|5283|5282|5284|5283|5279|5278|1786
1753104000000|2025-07-21 13:20:00|5282|5281|5283|5282|5284|5283|5282|5281|2906
1753104300000|2025-07-21 13:25:00|5282|5281|5289|5288|5289|5288|5280|5279|3616
1753104600000|2025-07-21 13:30:00|5287|5286|5286|5285|5289|5288|5280|5279|11002
1753104900000|2025-07-21 13:35:00|5284|5284|5289|5288|5291|5290|5279|5278|7953
1753105200000|2025-07-21 13:40:00|5288|5287|5280|5279|5289|5288|5280|5278|3328
1753105500000|2025-07-21 13:45:00|5281|5280|5277|5276|5281|5280|5271|5270|3399
1753105800000|2025-07-21 13:50:00|5278|5277|5278|5277|5281|5280|5275|5274|4508
1753106100000|2025-07-21 13:55:00|5279|5276|5276|5274|5279|5278|5276|5274|5786
1753106400000|2025-07-21 14:00:00|5275|5275|5279|5278|5280|5279|5275|5274|4882
1753106700000|2025-07-21 14:05:00|5278|5277|5268|5267|5279|5277|5268|5267|8981
1753107000000|2025-07-21 14:10:00|5267|5266|5269|5267|5269|5268|5267|5266|4697
1753107300000|2025-07-21 14:15:00|5268|5268|5267|5266|5269|5268|5263|5262|6800
1753107600000|2025-07-21 14:20:00|5268|5267|5270|5269|5270|5269|5263|5262|7026
1753107900000|2025-07-21 14:25:00|5271|5270|5270|5269|5271|5270|5269|5268|3825
1753108200000|2025-07-21 14:30:00|5269|5268|5271|5270|5272|5271|5268|5267|6623
1753108500000|2025-07-21 14:35:00|5272|5271|5267|5266|5272|5271|5266|5265|5903
1753108800000|2025-07-21 14:40:00|5266|5265|5270|5269|5270|5269|5266|5265|2456
1753109100000|2025-07-21 14:45:00|5269|5268|5274|5273|5276|5275|5269|5268|6655
1753109400000|2025-07-21 14:50:00|5273|5272|5273|5272|5275|5274|5272|5271|3854
1753109700000|2025-07-21 14:55:00|5272|5271|5278|5277|5278|5277|5272|5271|7324
1753110000000|2025-07-21 15:00:00|5279|5278|5287|5285|5287|5286|5279|5278|6762
1753110300000|2025-07-21 15:05:00|5286|5284|5288|5287|5289|5288|5284|5283|4069
1753110600000|2025-07-21 15:10:00|5287|5286|5288|5287|5290|5289|5287|5286|1264
1753110900000|2025-07-21 15:15:00|5289|5288|5289|5288|5291|5290|5288|5287|4786
1753111200000|2025-07-21 15:20:00|5288|5287|5289|5287|5290|5289|5287|5286|4842
1753111500000|2025-07-21 15:25:00|5290|5288|5290|5289|5291|5290|5288|5287|5135
1753167600000|2025-07-22 07:00:00|5267|5263|5280|5279|5281|5279|5264|5263|7082
1753167900000|2025-07-22 07:05:00|5281|5280|5290|5288|5295|5294|5281|5280|3880
1753168200000|2025-07-22 07:10:00|5289|5289|5293|5291|5293|5292|5288|5287|3325
1753168500000|2025-07-22 07:15:00|5291|5290|5287|5286|5295|5294|5287|5286|3691
1753168800000|2025-07-22 07:20:00|5288|5283|5287|5286|5288|5286|5279|5278|3999
1753169100000|2025-07-22 07:25:00|5288|5285|5287|5285|5290|5288|5285|5284|4694
1753169400000|2025-07-22 07:30:00|5288|5287|5287|5286|5289|5288|5285|5284|1871
1753169700000|2025-07-22 07:35:00|5288|5287|5290|5289|5294|5293|5288|5287|3210
1753170000000|2025-07-22 07:40:00|5291|5287|5293|5292|5293|5292|5289|5287|2513
1753170300000|2025-07-22 07:45:00|5294|5293|5289|5287|5294|5293|5288|5287|3590
1753170600000|2025-07-22 07:50:00|5288|5288|5283|5282|5291|5289|5283|5282|3417
1753170900000|2025-07-22 07:55:00|5284|5283|5279|5277|5285|5283|5278|5277|3588
1753171200000|2025-07-22 08:00:00|5278|5275|5278|5277|5280|5279|5271|5270|4384
1753171500000|2025-07-22 08:05:00|5279|5278|5282|5281|5283|5282|5277|5276|3253
1753171800000|2025-07-22 08:10:00|5283|5282|5282|5281|5285|5284|5281|5280|3263
1753172100000|2025-07-22 08:15:00|5283|5282|5283|5281|5283|5282|5281|5280|1920
1753172400000|2025-07-22 08:20:00|5282|5282|5282|5281|5283|5282|5278|5277|1879
1753172700000|2025-07-22 08:25:00|5283|5283|5283|5282|5287|5285|5282|5282|3865
1753173000000|2025-07-22 08:30:00|5284|5283|5290|5289|5291|5290|5284|5282|4602
1753173300000|2025-07-22 08:35:00|5291|5290|5286|5285|5291|5290|5286|5285|2947
1753173600000|2025-07-22 08:40:00|5285|5284|5281|5279|5285|5284|5281|5279|3759
1753173900000|2025-07-22 08:45:00|5280|5280|5280|5278|5281|5280|5272|5271|4194
1753174200000|2025-07-22 08:50:00|5279|5279|5282|5281|5283|5282|5279|5278|2513
1753174500000|2025-07-22 08:55:00|5283|5282|5283|5282|5284|5283|5282|5281|1494
1753174800000|2025-07-22 09:00:00|5284|5283|5283|5282|5285|5283|5280|5278|3285
1753175100000|2025-07-22 09:05:00|5284|5283|5282|5281|5285|5283|5280|5279|4023
1753175400000|2025-07-22 09:10:00|5283|5280|5284|5282|5284|5282|5283|5280|1162
1753175700000|2025-07-22 09:15:00|5283|5283|5283|5282|5285|5284|5283|5282|6516
1753176000000|2025-07-22 09:20:00|5282|5280|5280|5278|5282|5281|5279|5278|2679
1753176300000|2025-07-22 09:25:00|5279|5277|5280|5279|5281|5280|5278|5277|1301
1753176600000|2025-07-22 09:30:00|5279|5278|5276|5274|5283|5281|5275|5274|3418
1753176900000|2025-07-22 09:35:00|5275|5276|5276|5275|5278|5277|5275|5273|1732
1753177200000|2025-07-22 09:40:00|5277|5276|5277|5276|5278|5277|5276|5275|1078
1753177500000|2025-07-22 09:45:00|5278|5278|5282|5281|5282|5281|5278|5278|1499
1753177800000|2025-07-22 09:50:00|5281|5280|5282|5281|5285|5284|5281|5280|2770
1753178100000|2025-07-22 09:55:00|5281|5280|5284|5283|5284|5283|5281|5280|1590
1753178400000|2025-07-22 10:00:00|5285|5284|5287|5286|5288|5287|5284|5283|530
1753178700000|2025-07-22 10:05:00|5285|5284|5288|5286|5289|5287|5285|5283|1407
1753179000000|2025-07-22 10:10:00|5287|5287|5287|5286|5289|5288|5286|5285|2235
1753179300000|2025-07-22 10:15:00|5286|5285|5281|5280|5286|5285|5281|5280|1544
1753179600000|2025-07-22 10:20:00|5280|5279|5282|5281|5283|5282|5280|5279|1643
1753179900000|2025-07-22 10:25:00|5283|5282|5285|5284|5285|5284|5282|5281|1557
1753180200000|2025-07-22 10:30:00|5286|5285|5287|5286|5289|5288|5286|5285|834
1753180500000|2025-07-22 10:35:00|5288|5287|5287|5286|5288|5287|5287|5286|1558
1753180800000|2025-07-22 10:40:00|5286|5285|5285|5284|5286|5285|5285|5284|1361
1753181100000|2025-07-22 10:45:00|5283|5283|5282|5281|5283|5283|5282|5281|966
1753181400000|2025-07-22 10:50:00|5281|5280|5283|5282|5284|5283|5281|5280|2444
1753181700000|2025-07-22 10:55:00|5282|5281|5286|5285|5287|5285|5282|5281|1158
1753182000000|2025-07-22 11:00:00|5285|5284|5285|5284|5289|5288|5284|5283|699
1753182300000|2025-07-22 11:05:00|5284|5283|5281|5280|5287|5286|5281|5280|2233
1753182600000|2025-07-22 11:10:00|5280|5279|5280|5279|5282|5281|5279|5278|1407
1753182900000|2025-07-22 11:15:00|5279|5278|5277|5276|5280|5279|5277|5276|931
1753183200000|2025-07-22 11:20:00|5278|5277|5279|5278|5280|5279|5277|5276|2361
1753183500000|2025-07-22 11:25:00|5280|5279|5278|5277|5280|5279|5277|5276|973
1753183800000|2025-07-22 11:30:00|5279|5278|5279|5278|5281|5280|5277|5276|1724
1753184100000|2025-07-22 11:35:00|5277|5276|5275|5274|5277|5276|5274|5273|795
1753184400000|2025-07-22 11:40:00|5274|5273|5276|5275|5281|5280|5273|5272|3856
1753184700000|2025-07-22 11:45:00|5275|5274|5279|5278|5279|5278|5274|5272|1993
1753185000000|2025-07-22 11:50:00|5280|5279|5281|5280|5282|5281|5279|5278|748
1753185300000|2025-07-22 11:55:00|5282|5281|5282|5281|5282|5281|5280|5279|965
1753185600000|2025-07-22 12:00:00|5284|5283|5286|5285|5286|5285|5281|5280|2626
1753185900000|2025-07-22 12:05:00|5285|5284|5283|5282|5286|5285|5281|5280|1666
1753186200000|2025-07-22 12:10:00|5284|5283|5282|5281|5284|5283|5281|5280|817
1753186500000|2025-07-22 12:15:00|5281|5280|5279|5278|5282|5280|5279|5278|2111
1753186800000|2025-07-22 12:20:00|5280|5279|5284|5283|5284|5283|5279|5278|878
1753187100000|2025-07-22 12:25:00|5283|5282|5285|5284|5285|5284|5283|5282|751
1753187400000|2025-07-22 12:30:00|5283|5281|5284|5283|5286|5285|5282|5281|2774
1753187700000|2025-07-22 12:35:00|5285|5284|5281|5280|5285|5284|5280|5279|2188
1753188000000|2025-07-22 12:40:00|5280|5279|5276|5275|5280|5279|5276|5275|1273
1753188300000|2025-07-22 12:45:00|5275|5274|5275|5273|5275|5274|5271|5270|2874
1753188600000|2025-07-22 12:50:00|5274|5274|5271|5270|5275|5274|5269|5268|918
1753188900000|2025-07-22 12:55:00|5270|5269|5268|5266|5271|5269|5267|5266|1931
1753189200000|2025-07-22 13:00:00|5267|5267|5272|5271|5272|5271|5267|5266|2893
1753189500000|2025-07-22 13:05:00|5274|5273|5274|5272|5275|5274|5272|5271|2071
1753189800000|2025-07-22 13:10:00|5273|5271|5275|5274|5276|5274|5272|5271|1436
1753190100000|2025-07-22 13:15:00|5276|5275|5280|5279|5280|5279|5276|5275|1877
1753190400000|2025-07-22 13:20:00|5281|5280|5278|5277|5282|5280|5278|5277|1734
1753190700000|2025-07-22 13:25:00|5279|5278|5277|5275|5279|5278|5275|5274|3324
1753191000000|2025-07-22 13:30:00|5278|5276|5285|5284|5285|5284|5276|5275|10503
1753191300000|2025-07-22 13:35:00|5286|5285|5288|5287|5289|5288|5281|5280|2893
1753191600000|2025-07-22 13:40:00|5284|5283|5286|5285|5288|5287|5283|5281|7972
1753191900000|2025-07-22 13:45:00|5287|5287|5292|5291|5293|5292|5287|5286|4354
1753192200000|2025-07-22 13:50:00|5293|5292|5300|5299|5307|5306|5293|5291|8371
1753192500000|2025-07-22 13:55:00|5301|5300|5293|5291|5304|5302|5291|5289|5807
1753192800000|2025-07-22 14:00:00|5292|5292|5296|5295|5298|5296|5288|5287|6589
1753193100000|2025-07-22 14:05:00|5297|5296|5302|5300|5303|5301|5297|5296|3199
1753193400000|2025-07-22 14:10:00|5301|5301|5290|5288|5303|5302|5287|5286|4393
1753193700000|2025-07-22 14:15:00|5289|5287|5297|5296|5298|5296|5288|5287|4212
1753194000000|2025-07-22 14:20:00|5296|5295|5294|5292|5296|5295|5290|5289|5076
1753194300000|2025-07-22 14:25:00|5295|5293|5297|5296|5298|5297|5295|5293|5917
1753194600000|2025-07-22 14:30:00|5296|5295|5298|5296|5298|5297|5294|5293|2917
1753194900000|2025-07-22 14:35:00|5297|5297|5295|5294|5303|5302|5295|5294|5475
1753195200000|2025-07-22 14:40:00|5294|5293|5289|5287|5294|5293|5288|5287|3693
1753195500000|2025-07-22 14:45:00|5288|5288|5284|5283|5289|5288|5283|5281|5046
1753195800000|2025-07-22 14:50:00|5285|5282|5283|5281|5285|5284|5282|5280|5250
1753196100000|2025-07-22 14:55:00|5282|5282|5286|5284|5288|5287|5282|5281|4131
1753196400000|2025-07-22 15:00:00|5285|5285|5285|5283|5290|5289|5283|5282|6432
1753196700000|2025-07-22 15:05:00|5286|5284|5288|5286|5290|5289|5285|5283|4567
1753197000000|2025-07-22 15:10:00|5287|5285|5280|5279|5287|5286|5280|5279|6338
1753197300000|2025-07-22 15:15:00|5279|5278|5280|5278|5280|5279|5277|5276|6250
1753197600000|2025-07-22 15:20:00|5279|5279|5278|5276|5280|5279|5277|5276|4901
1753197900000|2025-07-22 15:25:00|5277|5277|5277|5276|5279|5278|5274|5273|4406
1753254000000|2025-07-23 07:00:00|5315|5312|5362|5360|5370|5369|5315|5312|12780
1753254300000|2025-07-23 07:05:00|5366|5364|5377|5375|5382|5381|5363|5360|9765
1753254600000|2025-07-23 07:10:00|5378|5376|5363|5362|5381|5379|5362|5361|11795
1753254900000|2025-07-23 07:15:00|5364|5363|5361|5360|5371|5370|5361|5360|6078
1753255200000|2025-07-23 07:20:00|5362|5361|5348|5347|5362|5361|5348|5347|4576
1753255500000|2025-07-23 07:25:00|5349|5348|5346|5345|5349|5348|5342|5341|5821
1753255800000|2025-07-23 07:30:00|5347|5346|5341|5340|5350|5349|5340|5339|4752
1753256100000|2025-07-23 07:35:00|5340|5339|5332|5331|5341|5340|5331|5330|4619
1753256400000|2025-07-23 07:40:00|5331|5330|5335|5334|5335|5334|5330|5329|3497
1753256700000|2025-07-23 07:45:00|5334|5333|5333|5332|5342|5341|5333|5332|5099
1753257000000|2025-07-23 07:50:00|5332|5331|5324|5323|5333|5332|5324|5323|2668
1753257300000|2025-07-23 07:55:00|5325|5326|5323|5322|5328|5327|5321|5320|4558
1753257600000|2025-07-23 08:00:00|5322|5321|5324|5323|5326|5324|5318|5317|3521
1753257900000|2025-07-23 08:05:00|5325|5322|5321|5320|5325|5323|5321|5320|2433
1753258200000|2025-07-23 08:10:00|5322|5321|5331|5330|5332|5331|5321|5320|3571
1753258500000|2025-07-23 08:15:00|5330|5328|5327|5326|5330|5328|5324|5323|4377
1753258800000|2025-07-23 08:20:00|5329|5328|5335|5334|5339|5337|5328|5327|11756
1753259100000|2025-07-23 08:25:00|5336|5335|5333|5332|5337|5336|5332|5331|2852
1753259400000|2025-07-23 08:30:00|5332|5331|5335|5334|5336|5334|5331|5330|3783
1753259700000|2025-07-23 08:35:00|5336|5335|5337|5336|5337|5336|5335|5334|1442
1753260000000|2025-07-23 08:40:00|5339|5338|5341|5339|5344|5343|5339|5338|3174
1753260300000|2025-07-23 08:45:00|5344|5340|5341|5340|5345|5344|5339|5337|2865
1753260600000|2025-07-23 08:50:00|5340|5338|5345|5344|5345|5344|5339|5338|1960
1753260900000|2025-07-23 08:55:00|5343|5342|5345|5344|5346|5345|5339|5338|2904
1753261200000|2025-07-23 09:00:00|5346|5345|5344|5343|5350|5349|5344|5343|6542
1753261500000|2025-07-23 09:05:00|5345|5344|5344|5342|5348|5346|5343|5342|2186
1753261800000|2025-07-23 09:10:00|5345|5343|5346|5345|5346|5345|5344|5342|2804
1753262100000|2025-07-23 09:15:00|5347|5344|5346|5345|5347|5346|5344|5343|1166
1753262400000|2025-07-23 09:20:00|5345|5344|5342|5341|5346|5344|5342|5341|2320
1753262700000|2025-07-23 09:25:00|5341|5340|5340|5338|5343|5342|5338|5337|2276
1753263000000|2025-07-23 09:30:00|5339|5339|5342|5341|5344|5343|5338|5337|1590
1753263300000|2025-07-23 09:35:00|5343|5342|5345|5344|5347|5346|5342|5341|2030
1753263600000|2025-07-23 09:40:00|5344|5343|5346|5345|5347|5346|5344|5343|2053
1753263900000|2025-07-23 09:45:00|5345|5344|5341|5340|5346|5345|5340|5339|1965
1753264200000|2025-07-23 09:50:00|5340|5339|5341|5340|5343|5341|5338|5337|2419
1753264500000|2025-07-23 09:55:00|5340|5339|5340|5339|5341|5340|5338|5337|2619
1753264800000|2025-07-23 10:00:00|5341|5340|5351|5350|5352|5351|5341|5340|3739
1753265100000|2025-07-23 10:05:00|5350|5349|5347|5345|5351|5350|5346|5345|2534
1753265400000|2025-07-23 10:10:00|5348|5347|5340|5339|5348|5347|5340|5339|3054
1753265700000|2025-07-23 10:15:00|5341|5340|5339|5337|5341|5340|5336|5335|2518
1753266000000|2025-07-23 10:20:00|5340|5338|5345|5344|5345|5344|5337|5336|4115
1753266300000|2025-07-23 10:25:00|5346|5345|5345|5344|5350|5348|5345|5344|2386
1753266600000|2025-07-23 10:30:00|5344|5343|5341|5340|5345|5343|5341|5340|3383
1753266900000|2025-07-23 10:35:00|5342|5341|5346|5345|5348|5346|5341|5340|1557
1753267200000|2025-07-23 10:40:00|5347|5343|5344|5342|5347|5344|5342|5340|2687
1753267500000|2025-07-23 10:45:00|5345|5343|5345|5344|5349|5347|5343|5342|4334
1753267800000|2025-07-23 10:50:00|5346|5345|5340|5338|5348|5346|5339|5338|2831
1753268100000|2025-07-23 10:55:00|5341|5339|5336|5334|5341|5340|5335|5334|2032
1753268400000|2025-07-23 11:00:00|5335|5335|5334|5333|5335|5335|5332|5331|1131
1753268700000|2025-07-23 11:05:00|5335|5334|5331|5330|5336|5335|5330|5329|2615
1753269000000|2025-07-23 11:10:00|5332|5331|5333|5332|5334|5333|5331|5330|1749
1753269300000|2025-07-23 11:15:00|5332|5331|5336|5335|5337|5336|5332|5331|1131
1753269600000|2025-07-23 11:20:00|5334|5333|5337|5335|5341|5340|5332|5331|992
1753269900000|2025-07-23 11:25:00|5338|5336|5332|5331|5338|5337|5332|5331|3210
1753270200000|2025-07-23 11:30:00|5333|5332|5331|5330|5333|5332|5330|5329|1412
1753270500000|2025-07-23 11:35:00|5330|5329|5328|5327|5331|5330|5328|5327|2267
1753270800000|2025-07-23 11:40:00|5329|5328|5330|5329|5331|5329|5328|5327|1135
1753271100000|2025-07-23 11:45:00|5331|5328|5330|5329|5331|5329|5329|5328|1321
1753271400000|2025-07-23 11:50:00|5331|5330|5333|5332|5334|5332|5330|5329|1833
1753271700000|2025-07-23 11:55:00|5334|5333|5333|5332|5334|5333|5332|5331|2393
1753272000000|2025-07-23 12:00:00|5334|5333|5331|5330|5334|5333|5330|5329|2762
1753272300000|2025-07-23 12:05:00|5332|5331|5334|5332|5334|5332|5332|5331|919
1753272600000|2025-07-23 12:10:00|5333|5331|5330|5329|5333|5331|5327|5326|1991
1753272900000|2025-07-23 12:15:00|5329|5328|5330|5329|5330|5329|5327|5326|2312
1753273200000|2025-07-23 12:20:00|5331|5330|5330|5329|5332|5331|5330|5329|3506
1753273500000|2025-07-23 12:25:00|5329|5328|5332|5331|5332|5331|5329|5327|3481
1753273800000|2025-07-23 12:30:00|5331|5330|5330|5329|5333|5332|5330|5329|2733
1753274100000|2025-07-23 12:35:00|5328|5327|5329|5327|5330|5328|5327|5326|2715
1753274400000|2025-07-23 12:40:00|5328|5328|5328|5327|5328|5328|5326|5325|1767
1753274700000|2025-07-23 12:45:00|5327|5326|5330|5329|5331|5330|5327|5326|2027
1753275000000|2025-07-23 12:50:00|5329|5328|5325|5324|5329|5328|5324|5323|1697
1753275300000|2025-07-23 12:55:00|5324|5323|5324|5323|5325|5324|5322|5321|2148
1753275600000|2025-07-23 13:00:00|5323|5322|5325|5324|5325|5324|5316|5315|7146
1753275900000|2025-07-23 13:05:00|5326|5325|5327|5325|5332|5331|5326|5325|2396
1753276200000|2025-07-23 13:10:00|5326|5326|5330|5329|5332|5331|5326|5325|6749
1753276500000|2025-07-23 13:15:00|5329|5328|5334|5333|5339|5338|5329|5328|12528
1753276800000|2025-07-23 13:20:00|5333|5332|5332|5331|5336|5335|5332|5331|4117
1753277100000|2025-07-23 13:25:00|5331|5330|5331|5330|5336|5334|5328|5326|3103
1753277400000|2025-07-23 13:30:00|5330|5329|5337|5336|5340|5339|5330|5329|9741
1753277700000|2025-07-23 13:35:00|5338|5337|5342|5340|5344|5342|5334|5333|5005
1753278000000|2025-07-23 13:40:00|5343|5341|5340|5339|5343|5342|5335|5334|5926
1753278300000|2025-07-23 13:45:00|5341|5340|5334|5333|5344|5343|5333|5332|7189
1753278600000|2025-07-23 13:50:00|5335|5334|5321|5320|5335|5334|5317|5316|5974
1753278900000|2025-07-23 13:55:00|5322|5321|5327|5326|5327|5326|5320|5319|7371
1753279200000|2025-07-23 14:00:00|5328|5325|5330|5329|5332|5331|5326|5325|7249
1753279500000|2025-07-23 14:05:00|5329|5328|5329|5328|5334|5333|5328|5327|6823
1753279800000|2025-07-23 14:10:00|5328|5327|5325|5324|5330|5329|5320|5319|8066
1753280100000|2025-07-23 14:15:00|5326|5325|5324|5323|5328|5327|5321|5319|5683
1753280400000|2025-07-23 14:20:00|5323|5322|5321|5320|5325|5324|5319|5318|5622
1753280700000|2025-07-23 14:25:00|5323|5319|5319|5318|5323|5322|5319|5318|5864
1753281000000|2025-07-23 14:30:00|5320|5319|5323|5322|5327|5326|5317|5316|8550
1753281300000|2025-07-23 14:35:00|5324|5323|5327|5326|5328|5327|5323|5322|4098
1753281600000|2025-07-23 14:40:00|5326|5325|5323|5322|5327|5326|5321|5320|5290
1753281900000|2025-07-23 14:45:00|5324|5323|5317|5316|5324|5323|5317|5316|6303
1753282200000|2025-07-23 14:50:00|5316|5314|5320|5319|5320|5319|5314|5313|4257
1753282500000|2025-07-23 14:55:00|5319|5318|5330|5329|5331|5330|5319|5318|5998
1753282800000|2025-07-23 15:00:00|5331|5330|5322|5321|5331|5330|5322|5321|7183
1753283100000|2025-07-23 15:05:00|5323|5322|5329|5328|5329|5328|5322|5321|8271
1753283400000|2025-07-23 15:10:00|5331|5330|5330|5329|5332|5331|5329|5328|11490
1753283700000|2025-07-23 15:15:00|5329|5328|5328|5327|5331|5330|5328|5327|6123
1753284000000|2025-07-23 15:20:00|5327|5326|5325|5324|5327|5326|5323|5321|6467
1753284300000|2025-07-23 15:25:00|5326|5325|5328|5326|5330|5329|5326|5324|6438
1753340400000|2025-07-24 07:00:00|5296|5293|5249|5248|5296|5295|5204|5202|14690
1753340700000|2025-07-24 07:05:00|5248|5246|5219|5218|5261|5259|5218|5217|10973
1753341000000|2025-07-24 07:10:00|5221|5217|5268|5266|5268|5266|5216|5215|12735
1753341300000|2025-07-24 07:15:00|5267|5267|5279|5278|5292|5290|5265|5263|12547
1753341600000|2025-07-24 07:20:00|5280|5277|5262|5260|5285|5284|5254|5253|6423
1753341900000|2025-07-24 07:25:00|5263|5261|5260|5259|5271|5269|5254|5252|7822
1753342200000|2025-07-24 07:30:00|5261|5260|5279|5277|5285|5284|5258|5257|11420
1753342500000|2025-07-24 07:35:00|5280|5278|5262|5260|5282|5280|5261|5260|8470
1753342800000|2025-07-24 07:40:00|5263|5262|5248|5246|5264|5262|5239|5237|13497
1753343100000|2025-07-24 07:45:00|5245|5247|5234|5233|5249|5247|5232|5231|5155
1753343400000|2025-07-24 07:50:00|5233|5232|5232|5231|5240|5238|5229|5228|6889
1753343700000|2025-07-24 07:55:00|5233|5232|5229|5227|5234|5233|5219|5217|6843
1753344000000|2025-07-24 08:00:00|5231|5229|5252|5250|5253|5251|5227|5225|7288
1753344300000|2025-07-24 08:05:00|5250|5251|5258|5257|5260|5258|5244|5243|5160
1753344600000|2025-07-24 08:10:00|5257|5255|5242|5241|5259|5257|5240|5239|5436
1753344900000|2025-07-24 08:15:00|5240|5238|5252|5250|5254|5252|5239|5237|4854
1753345200000|2025-07-24 08:20:00|5253|5251|5236|5234|5253|5252|5234|5233|3018
1753345500000|2025-07-24 08:25:00|5235|5235|5232|5231|5237|5236|5232|5231|4447
1753345800000|2025-07-24 08:30:00|5233|5230|5231|5229|5233|5232|5222|5221|6301
1753346100000|2025-07-24 08:35:00|5232|5230|5240|5239|5246|5244|5230|5229|5625
1753346400000|2025-07-24 08:40:00|5242|5241|5236|5235|5248|5246|5236|5235|3083
1753346700000|2025-07-24 08:45:00|5237|5236|5245|5244|5245|5244|5234|5233|4028
1753347000000|2025-07-24 08:50:00|5246|5245|5247|5245|5254|5253|5242|5241|6744
1753347300000|2025-07-24 08:55:00|5246|5244|5247|5246|5250|5248|5243|5242|4020
1753347600000|2025-07-24 09:00:00|5248|5247|5242|5241|5248|5247|5237|5236|3117
1753347900000|2025-07-24 09:05:00|5243|5242|5245|5243|5248|5247|5241|5240|2658
1753348200000|2025-07-24 09:10:00|5242|5241|5240|5239|5246|5245|5240|5239|2378
1753348500000|2025-07-24 09:15:00|5241|5240|5241|5240|5241|5240|5236|5235|2832
1753348800000|2025-07-24 09:20:00|5242|5239|5238|5236|5242|5241|5232|5231|3425
1753349100000|2025-07-24 09:25:00|5237|5237|5236|5234|5239|5237|5235|5233|2257
1753349400000|2025-07-24 09:30:00|5235|5235|5234|5232|5236|5235|5230|5229|2921
1753349700000|2025-07-24 09:35:00|5233|5233|5234|5232|5237|5236|5232|5231|3222
1753350000000|2025-07-24 09:40:00|5233|5233|5237|5236|5238|5237|5232|5230|2341
1753350300000|2025-07-24 09:45:00|5236|5235|5242|5240|5245|5244|5236|5235|3737
1753350600000|2025-07-24 09:50:00|5243|5241|5242|5240|5248|5246|5241|5240|2951
1753350900000|2025-07-24 09:55:00|5241|5242|5246|5244|5248|5247|5241|5241|3237
1753351200000|2025-07-24 10:00:00|5245|5245|5239|5237|5247|5246|5236|5235|4278
1753351500000|2025-07-24 10:05:00|5238|5236|5237|5235|5239|5237|5235|5234|2518
1753351800000|2025-07-24 10:10:00|5236|5234|5224|5222|5239|5238|5223|5222|4625
1753352100000|2025-07-24 10:15:00|5223|5221|5221|5220|5227|5226|5220|5219|4936
1753352400000|2025-07-24 10:20:00|5220|5218|5216|5215|5221|5220|5216|5215|2877
1753352700000|2025-07-24 10:25:00|5217|5216|5218|5217|5219|5218|5216|5215|4331
1753353000000|2025-07-24 10:30:00|5217|5216|5210|5208|5218|5217|5209|5207|2051
1753353300000|2025-07-24 10:35:00|5208|5207|5190|5189|5209|5208|5190|5189|5488
1753353600000|2025-07-24 10:40:00|5189|5188|5194|5192|5194|5192|5183|5182|3593
1753353900000|2025-07-24 10:45:00|5193|5191|5195|5194|5198|5196|5192|5190|3340
1753354200000|2025-07-24 10:50:00|5196|5195|5183|5182|5197|5195|5182|5180|3109
1753354500000|2025-07-24 10:55:00|5180|5179|5184|5183|5185|5184|5180|5178|3158
1753354800000|2025-07-24 11:00:00|5183|5182|5164|5162|5185|5184|5162|5160|6277
1753355100000|2025-07-24 11:05:00|5163|5159|5157|5156|5163|5162|5154|5153|8861
1753355400000|2025-07-24 11:10:00|5154|5153|5153|5152|5159|5158|5149|5147|4841
1753355700000|2025-07-24 11:15:00|5151|5150|5154|5153|5160|5158|5148|5146|4921
1753356000000|2025-07-24 11:20:00|5155|5154|5146|5144|5158|5157|5145|5144|4372
1753356300000|2025-07-24 11:25:00|5147|5145|5147|5145|5148|5147|5140|5138|4691
1753356600000|2025-07-24 11:30:00|5148|5146|5150|5148|5153|5151|5144|5143|7603
1753356900000|2025-07-24 11:35:00|5149|5147|5154|5152|5155|5153|5145|5144|4466
1753357200000|2025-07-24 11:40:00|5155|5153|5150|5148|5159|5158|5147|5146|10927
1753357500000|2025-07-24 11:45:00|5149|5147|5155|5154|5156|5155|5148|5146|5757
1753357800000|2025-07-24 11:50:00|5156|5155|5162|5160|5169|5168|5155|5154|4524
1753358100000|2025-07-24 11:55:00|5160|5159|5168|5166|5172|5171|5158|5156|6472
1753358400000|2025-07-24 12:00:00|5166|5165|5166|5165|5172|5170|5163|5162|8838
1753358700000|2025-07-24 12:05:00|5165|5164|5176|5175|5178|5177|5164|5163|3543
1753359000000|2025-07-24 12:10:00|5175|5174|5173|5171|5178|5177|5172|5170|5728
1753359300000|2025-07-24 12:15:00|5170|5169|5168|5167|5177|5175|5165|5164|4464
1753359600000|2025-07-24 12:20:00|5166|5165|5174|5172|5176|5175|5166|5165|2648
1753359900000|2025-07-24 12:25:00|5173|5173|5175|5173|5175|5173|5170|5169|2829
1753360200000|2025-07-24 12:30:00|5174|5172|5167|5165|5174|5172|5167|5165|3257
1753360500000|2025-07-24 12:35:00|5166|5164|5164|5162|5166|5164|5160|5158|3716
1753360800000|2025-07-24 12:40:00|5163|5163|5156|5155|5165|5164|5156|5155|5861
1753361100000|2025-07-24 12:45:00|5157|5156|5155|5153|5157|5156|5148|5146|3812
1753361400000|2025-07-24 12:50:00|5156|5154|5154|5152|5159|5158|5148|5147|4500
1753361700000|2025-07-24 12:55:00|5155|5153|5164|5163|5166|5165|5151|5150|5128
1753362000000|2025-07-24 13:00:00|5165|5164|5160|5159|5166|5165|5158|5157|3561
1753362300000|2025-07-24 13:05:00|5161|5158|5154|5152|5161|5160|5153|5152|4894
1753362600000|2025-07-24 13:10:00|5153|5151|5140|5139|5153|5152|5138|5137|10304
1753362900000|2025-07-24 13:15:00|5139|5138|5130|5129|5141|5140|5125|5123|6735
1753363200000|2025-07-24 13:20:00|5129|5128|5126|5125|5136|5134|5122|5120|10800
1753363500000|2025-07-24 13:25:00|5127|5124|5112|5110|5127|5126|5108|5107|10955
1753363800000|2025-07-24 13:30:00|5113|5111|5127|5126|5133|5131|5101|5099|20851
1753364100000|2025-07-24 13:35:00|5128|5125|5126|5124|5128|5125|5109|5108|12529
1753364400000|2025-07-24 13:40:00|5125|5125|5126|5125|5127|5126|5116|5114|11603
1753364700000|2025-07-24 13:45:00|5130|5127|5152|5151|5152|5151|5127|5126|11386
1753365000000|2025-07-24 13:50:00|5153|5150|5161|5160|5165|5163|5150|5149|7343
1753365300000|2025-07-24 13:55:00|5160|5159|5145|5143|5161|5160|5144|5143|6070
1753365600000|2025-07-24 14:00:00|5146|5144|5151|5150|5156|5155|5138|5135|8208
1753365900000|2025-07-24 14:05:00|5148|5147|5147|5145|5151|5150|5137|5135|8607
1753366200000|2025-07-24 14:10:00|5148|5146|5140|5139|5154|5152|5140|5138|6902
1753366500000|2025-07-24 14:15:00|5139|5138|5151|5150|5151|5150|5135|5133|14414
1753366800000|2025-07-24 14:20:00|5150|5149|5156|5154|5156|5154|5145|5144|5485
1753367100000|2025-07-24 14:25:00|5154|5155|5170|5168|5170|5169|5154|5153|8041
1753367400000|2025-07-24 14:30:00|5169|5169|5173|5172|5186|5185|5166|5165|6609
1753367700000|2025-07-24 14:35:00|5174|5171|5175|5173|5177|5175|5168|5167|5611
1753368000000|2025-07-24 14:40:00|5176|5174|5176|5174|5180|5179|5171|5169|5519
1753368300000|2025-07-24 14:45:00|5175|5175|5177|5176|5182|5181|5171|5170|9043
1753368600000|2025-07-24 14:50:00|5178|5175|5178|5177|5179|5178|5172|5170|6348
1753368900000|2025-07-24 14:55:00|5177|5176|5175|5174|5177|5176|5169|5168|4980
1753369200000|2025-07-24 15:00:00|5176|5175|5172|5171|5184|5183|5172|5170|7694
1753369500000|2025-07-24 15:05:00|5171|5170|5176|5174|5176|5175|5165|5163|8245
1753369800000|2025-07-24 15:10:00|5175|5173|5172|5171|5181|5180|5172|5171|9150
1753370100000|2025-07-24 15:15:00|5173|5172|5153|5152|5173|5172|5152|5151|7224
1753370400000|2025-07-24 15:20:00|5152|5151|5154|5152|5154|5153|5146|5145|5826
1753370700000|2025-07-24 15:25:00|5153|5153|5159|5157|5160|5159|5152|5150|10920
1753426800000|2025-07-25 07:00:00|5137|5131|5147|5145|5159|5157|5125|5122|4224
1753427100000|2025-07-25 07:05:00|5148|5146|5129|5128|5158|5157|5128|5127|4706
1753427400000|2025-07-25 07:10:00|5128|5127|5125|5123|5129|5127|5121|5120|5744
1753427700000|2025-07-25 07:15:00|5123|5124|5136|5135|5142|5140|5123|5121|3180
1753428000000|2025-07-25 07:20:00|5137|5136|5134|5132|5139|5138|5133|5132|2938
1753428300000|2025-07-25 07:25:00|5133|5133|5114|5112|5135|5134|5109|5107|3699
1753428600000|2025-07-25 07:30:00|5113|5113|5117|5116|5118|5117|5109|5107|4455
1753428900000|2025-07-25 07:35:00|5118|5117|5113|5111|5126|5124|5111|5109|5366
1753429200000|2025-07-25 07:40:00|5112|5110|5106|5105|5114|5113|5104|5102|5967
1753429500000|2025-07-25 07:45:00|5105|5104|5111|5110|5111|5110|5103|5102|5578
1753429800000|2025-07-25 07:50:00|5110|5109|5101|5100|5112|5110|5099|5098|5876
1753430100000|2025-07-25 07:55:00|5100|5099|5095|5093|5103|5102|5093|5092|4396
1753430400000|2025-07-25 08:00:00|5096|5094|5100|5099|5105|5103|5096|5093|5285
1753430700000|2025-07-25 08:05:00|5101|5100|5103|5102|5106|5104|5100|5098|3498
1753431000000|2025-07-25 08:10:00|5104|5101|5103|5102|5105|5104|5098|5097|4298
1753431300000|2025-07-25 08:15:00|5102|5101|5100|5098|5104|5102|5095|5094|4444
1753431600000|2025-07-25 08:20:00|5099|5099|5102|5100|5107|5106|5098|5097|5869
1753431900000|2025-07-25 08:25:00|5103|5101|5108|5107|5109|5108|5101|5100|4379
1753432200000|2025-07-25 08:30:00|5107|5106|5102|5101|5108|5107|5100|5099|4047
1753432500000|2025-07-25 08:35:00|5101|5100|5103|5102|5105|5104|5101|5100|3222
1753432800000|2025-07-25 08:40:00|5105|5103|5107|5106|5113|5112|5104|5103|7665
1753433100000|2025-07-25 08:45:00|5108|5107|5114|5113|5114|5113|5106|5105|3749
1753433400000|2025-07-25 08:50:00|5115|5114|5108|5107|5118|5117|5105|5104|3843
1753433700000|2025-07-25 08:55:00|5109|5108|5111|5110|5111|5110|5107|5106|3128
1753434000000|2025-07-25 09:00:00|5110|5109|5114|5113|5115|5113|5109|5108|2515
1753434300000|2025-07-25 09:05:00|5115|5114|5121|5120|5121|5120|5114|5113|3433
1753434600000|2025-07-25 09:10:00|5122|5121|5122|5121|5124|5123|5117|5116|4791
1753434900000|2025-07-25 09:15:00|5123|5122|5122|5121|5129|5128|5122|5121|4141
1753435200000|2025-07-25 09:20:00|5123|5122|5129|5128|5129|5128|5122|5121|6917
1753435500000|2025-07-25 09:25:00|5130|5129|5130|5128|5130|5129|5127|5126|3221
1753435800000|2025-07-25 09:30:00|5131|5129|5122|5121|5131|5130|5121|5119|6205
1753436100000|2025-07-25 09:35:00|5123|5122|5125|5124|5126|5125|5122|5121|4259
1753436400000|2025-07-25 09:40:00|5126|5123|5137|5136|5141|5139|5119|5118|5472
1753436700000|2025-07-25 09:45:00|5136|5135|5144|5143|5147|5146|5136|5135|3135
1753437000000|2025-07-25 09:50:00|5143|5142|5146|5145|5147|5146|5142|5141|3047
1753437300000|2025-07-25 09:55:00|5147|5146|5144|5143|5148|5147|5143|5142|3386
1753437600000|2025-07-25 10:00:00|5143|5142|5128|5127|5144|5143|5128|5127|3425
1753437900000|2025-07-25 10:05:00|5129|5128|5129|5128|5133|5131|5127|5126|2153
1753438200000|2025-07-25 10:10:00|5130|5129|5137|5135|5137|5135|5128|5127|2155
1753438500000|2025-07-25 10:15:00|5136|5134|5134|5132|5136|5135|5130|5129|3300
1753438800000|2025-07-25 10:20:00|5135|5133|5136|5135|5138|5137|5133|5132|2778
1753439100000|2025-07-25 10:25:00|5135|5134|5136|5135|5136|5135|5132|5131|2181
1753439400000|2025-07-25 10:30:00|5137|5136|5135|5134|5138|5137|5133|5132|2220
1753439700000|2025-07-25 10:35:00|5134|5133|5135|5133|5137|5135|5133|5132|860
1753440000000|2025-07-25 10:40:00|5134|5134|5136|5134|5136|5135|5133|5132|2762
1753440300000|2025-07-25 10:45:00|5137|5135|5131|5130|5137|5135|5131|5130|2059
1753440600000|2025-07-25 10:50:00|5132|5131|5135|5133|5136|5134|5131|5130|1756
1753440900000|2025-07-25 10:55:00|5134|5132|5131|5130|5134|5133|5131|5130|982
1753441200000|2025-07-25 11:00:00|5130|5129|5136|5135|5136|5135|5129|5128|2518
1753441500000|2025-07-25 11:05:00|5135|5134|5138|5137|5139|5137|5133|5132|1449
1753441800000|2025-07-25 11:10:00|5139|5138|5140|5139|5140|5139|5136|5135|1544
1753442100000|2025-07-25 11:15:00|5141|5140|5134|5133|5141|5140|5133|5132|3042
1753442400000|2025-07-25 11:20:00|5133|5132|5132|5130|5134|5132|5130|5129|4866
1753442700000|2025-07-25 11:25:00|5133|5131|5130|5129|5134|5132|5129|5128|1039
1753443000000|2025-07-25 11:30:00|5131|5128|5133|5131|5133|5132|5130|5128|2900
1753443300000|2025-07-25 11:35:00|5132|5133|5132|5130|5135|5134|5132|5130|1524
1753443600000|2025-07-25 11:40:00|5131|5131|5129|5127|5133|5132|5128|5127|1830
1753443900000|2025-07-25 11:45:00|5128|5128|5124|5123|5129|5128|5123|5122|2294
1753444200000|2025-07-25 11:50:00|5125|5124|5121|5120|5126|5125|5120|5119|2274
1753444500000|2025-07-25 11:55:00|5120|5119|5122|5121|5124|5122|5120|5119|1759
1753444800000|2025-07-25 12:00:00|5123|5122|5122|5120|5124|5123|5119|5118|3223
1753445100000|2025-07-25 12:05:00|5121|5121|5123|5121|5125|5124|5121|5120|955
1753445400000|2025-07-25 12:10:00|5124|5123|5120|5119|5125|5124|5118|5117|3001
1753445700000|2025-07-25 12:15:00|5121|5118|5121|5120|5121|5120|5118|5117|2376
1753446000000|2025-07-25 12:20:00|5120|5119|5119|5118|5121|5120|5116|5115|2835
1753446300000|2025-07-25 12:25:00|5118|5117|5117|5116|5120|5119|5117|5116|1592
1753446600000|2025-07-25 12:30:00|5118|5118|5119|5118|5123|5121|5118|5117|3162
1753446900000|2025-07-25 12:35:00|5120|5119|5124|5123|5124|5123|5119|5119|3208
1753447200000|2025-07-25 12:40:00|5123|5122|5122|5120|5123|5122|5121|5120|2094
1753447500000|2025-07-25 12:45:00|5123|5121|5123|5122|5125|5123|5120|5119|2582
1753447800000|2025-07-25 12:50:00|5125|5123|5127|5126|5128|5127|5124|5123|3281
1753448100000|2025-07-25 12:55:00|5128|5127|5123|5121|5128|5127|5122|5121|3267
1753448400000|2025-07-25 13:00:00|5122|5122|5116|5115|5124|5123|5115|5114|3017
1753448700000|2025-07-25 13:05:00|5115|5114|5115|5114|5117|5116|5109|5107|7563
1753449000000|2025-07-25 13:10:00|5116|5115|5120|5118|5120|5119|5115|5114|2228
1753449300000|2025-07-25 13:15:00|5119|5117|5113|5111|5119|5118|5112|5111|6810
1753449600000|2025-07-25 13:20:00|5112|5112|5114|5113|5115|5114|5112|5111|3245
1753449900000|2025-07-25 13:25:00|5115|5114|5105|5103|5115|5114|5104|5102|2102
1753450200000|2025-07-25 13:30:00|5104|5102|5097|5096|5104|5103|5094|5093|9214
1753450500000|2025-07-25 13:35:00|5098|5094|5090|5089|5098|5095|5088|5087|7910
1753450800000|2025-07-25 13:40:00|5091|5090|5089|5087|5098|5097|5088|5087|4800
1753451100000|2025-07-25 13:45:00|5088|5090|5081|5080|5095|5094|5081|5080|7202
1753451400000|2025-07-25 13:50:00|5080|5079|5074|5073|5082|5081|5072|5071|8940
1753451700000|2025-07-25 13:55:00|5075|5074|5081|5080|5082|5081|5075|5074|8350
1753452000000|2025-07-25 14:00:00|5080|5079|5075|5074|5083|5082|5074|5073|7795
1753452300000|2025-07-25 14:05:00|5076|5075|5076|5075|5079|5078|5069|5068|7036
1753452600000|2025-07-25 14:10:00|5075|5074|5071|5070|5079|5078|5071|5069|6706
1753452900000|2025-07-25 14:15:00|5070|5069|5079|5078|5079|5078|5069|5068|4696
1753453200000|2025-07-25 14:20:00|5080|5079|5078|5077|5081|5080|5073|5072|5835
1753453500000|2025-07-25 14:25:00|5079|5078|5091|5089|5092|5091|5079|5078|6185
1753453800000|2025-07-25 14:30:00|5092|5090|5098|5097|5101|5100|5090|5089|9391
1753454100000|2025-07-25 14:35:00|5099|5098|5102|5101|5103|5102|5097|5095|8597
1753454400000|2025-07-25 14:40:00|5103|5102|5104|5103|5107|5106|5101|5100|9149
1753454700000|2025-07-25 14:45:00|5105|5104|5103|5102|5108|5107|5103|5101|4556
1753455000000|2025-07-25 14:50:00|5104|5103|5108|5107|5111|5109|5103|5102|4962
1753455300000|2025-07-25 14:55:00|5109|5108|5109|5108|5110|5109|5106|5105|5145
1753455600000|2025-07-25 15:00:00|5110|5109|5107|5106|5111|5110|5107|5106|8207
1753455900000|2025-07-25 15:05:00|5108|5107|5113|5112|5113|5112|5107|5106|4171
1753456200000|2025-07-25 15:10:00|5114|5113|5121|5120|5121|5120|5112|5111|6985
1753456500000|2025-07-25 15:15:00|5122|5121|5122|5121|5126|5125|5122|5121|5320
1753456800000|2025-07-25 15:20:00|5123|5122|5124|5123|5127|5126|5122|5121|8063
1753457100000|2025-07-25 15:25:00|5125|5124|5123|5122|5127|5126|5122|5121|7814
1753686000000|2025-07-28 07:00:00|5190|5185|5206|5205|5218|5216|5186|5184|10600
1753686300000|2025-07-28 07:05:00|5205|5204|5210|5209|5213|5212|5202|5200|9242
1753686600000|2025-07-28 07:10:00|5211|5210|5218|5217|5222|5221|5211|5209|8842
1753686900000|2025-07-28 07:15:00|5217|5216|5208|5206|5221|5220|5207|5206|7995
1753687200000|2025-07-28 07:20:00|5205|5204|5212|5211|5214|5213|5205|5203|6306
1753687500000|2025-07-28 07:25:00|5213|5212|5206|5205|5214|5212|5203|5202|6829
1753687800000|2025-07-28 07:30:00|5205|5204|5201|5199|5207|5206|5192|5191|9445
1753688100000|2025-07-28 07:35:00|5200|5198|5198|5196|5200|5199|5195|5194|3816
1753688400000|2025-07-28 07:40:00|5197|5195|5193|5191|5200|5198|5192|5191|3470
1753688700000|2025-07-28 07:45:00|5194|5192|5189|5187|5197|5196|5188|5187|5570
1753689000000|2025-07-28 07:50:00|5188|5188|5189|5188|5191|5190|5184|5183|3833
1753689300000|2025-07-28 07:55:00|5190|5189|5193|5192|5193|5192|5186|5185|4332
1753689600000|2025-07-28 08:00:00|5194|5193|5199|5198|5200|5199|5194|5193|4641
1753689900000|2025-07-28 08:05:00|5198|5196|5194|5193|5198|5197|5193|5192|3818
1753690200000|2025-07-28 08:10:00|5195|5194|5197|5196|5198|5197|5192|5191|3439
1753690500000|2025-07-28 08:15:00|5198|5197|5192|5191|5200|5198|5192|5191|3833
1753690800000|2025-07-28 08:20:00|5193|5192|5193|5192|5198|5196|5192|5191|5984
1753691100000|2025-07-28 08:25:00|5194|5193|5198|5196|5200|5199|5194|5193|2911
1753691400000|2025-07-28 08:30:00|5199|5197|5195|5194|5199|5198|5195|5194|2759
1753691700000|2025-07-28 08:35:00|5194|5193|5197|5196|5198|5197|5194|5193|3334
1753692000000|2025-07-28 08:40:00|5195|5194|5197|5196|5198|5196|5194|5193|6101
1753692300000|2025-07-28 08:45:00|5198|5197|5200|5199|5200|5199|5197|5196|5420
1753692600000|2025-07-28 08:50:00|5201|5198|5202|5201|5204|5203|5200|5198|4990
1753692900000|2025-07-28 08:55:00|5203|5202|5199|5198|5204|5203|5197|5196|3741
1753693200000|2025-07-28 09:00:00|5200|5199|5209|5207|5212|5211|5199|5199|5213
1753693500000|2025-07-28 09:05:00|5208|5208|5209|5208|5211|5210|5206|5205|4607
1753693800000|2025-07-28 09:10:00|5210|5209|5208|5206|5212|5211|5207|5206|3765
1753694100000|2025-07-28 09:15:00|5207|5207|5209|5208|5210|5209|5207|5207|2294
1753694400000|2025-07-28 09:20:00|5210|5209|5201|5200|5210|5209|5201|5200|2871
1753694700000|2025-07-28 09:25:00|5202|5201|5203|5202|5205|5204|5201|5200|2877
1753695000000|2025-07-28 09:30:00|5204|5201|5206|5205|5209|5208|5201|5200|2130
1753695300000|2025-07-28 09:35:00|5207|5206|5203|5202|5209|5208|5203|5201|3439
1753695600000|2025-07-28 09:40:00|5204|5203|5206|5204|5208|5206|5203|5202|4033
1753695900000|2025-07-28 09:45:00|5205|5205|5210|5209|5210|5209|5205|5204|1175
1753696200000|2025-07-28 09:50:00|5209|5208|5209|5208|5211|5209|5207|5206|2017
1753696500000|2025-07-28 09:55:00|5210|5209|5206|5205|5210|5209|5206|5205|3791
1753696800000|2025-07-28 10:00:00|5207|5206|5209|5208|5209|5208|5205|5204|1931
1753697100000|2025-07-28 10:05:00|5208|5207|5206|5205|5209|5208|5205|5204|3125
1753697400000|2025-07-28 10:10:00|5205|5204|5207|5205|5210|5209|5205|5204|3560
1753697700000|2025-07-28 10:15:00|5208|5206|5208|5207|5210|5209|5207|5206|4657
1753698000000|2025-07-28 10:20:00|5207|5206|5209|5208|5209|5208|5206|5205|2136
1753698300000|2025-07-28 10:25:00|5208|5207|5211|5210|5212|5211|5208|5207|3696
1753698600000|2025-07-28 10:30:00|5210|5209|5204|5203|5211|5210|5203|5201|3052
1753698900000|2025-07-28 10:35:00|5205|5204|5192|5191|5205|5204|5191|5190|4073
1753699200000|2025-07-28 10:40:00|5193|5192|5194|5193|5196|5195|5193|5191|3985
1753699500000|2025-07-28 10:45:00|5193|5192|5195|5194|5195|5194|5192|5191|667
1753699800000|2025-07-28 10:50:00|5196|5193|5194|5193|5197|5196|5194|5193|681
1753700100000|2025-07-28 10:55:00|5195|5194|5194|5193|5195|5194|5193|5192|1262
1753700400000|2025-07-28 11:00:00|5193|5192|5192|5191|5195|5194|5192|5191|1702
1753700700000|2025-07-28 11:05:00|5191|5190|5195|5193|5195|5194|5190|5189|2525
1753701000000|2025-07-28 11:10:00|5194|5194|5192|5191|5195|5194|5192|5190|2203
1753701300000|2025-07-28 11:15:00|5191|5190|5190|5189|5192|5191|5186|5185|2797
1753701600000|2025-07-28 11:20:00|5191|5190|5185|5184|5191|5190|5183|5182|3904
1753701900000|2025-07-28 11:25:00|5186|5185|5183|5182|5186|5185|5183|5182|2511
1753702200000|2025-07-28 11:30:00|5182|5181|5182|5180|5183|5182|5181|5179|2054
1753702500000|2025-07-28 11:35:00|5181|5181|5186|5185|5186|5185|5181|5180|1642
1753702800000|2025-07-28 11:40:00|5187|5186|5185|5184|5188|5187|5184|5183|1489
1753703100000|2025-07-28 11:45:00|5183|5182|5180|5179|5183|5182|5179|5178|1244
1753703400000|2025-07-28 11:50:00|5179|5178|5177|5176|5180|5179|5176|5175|1628
1753703700000|2025-07-28 11:55:00|5178|5178|5182|5181|5183|5182|5177|5178|3570
1753704000000|2025-07-28 12:00:00|5184|5183|5185|5184|5186|5185|5181|5180|4347
1753704300000|2025-07-28 12:05:00|5186|5185|5185|5184|5187|5186|5184|5182|1360
1753704600000|2025-07-28 12:10:00|5184|5183|5182|5181|5186|5185|5181|5180|1969
1753704900000|2025-07-28 12:15:00|5181|5180|5184|5183|5185|5184|5181|5180|2454
1753705200000|2025-07-28 12:20:00|5183|5182|5185|5184|5187|5186|5183|5182|4432
1753705500000|2025-07-28 12:25:00|5184|5183|5185|5184|5186|5185|5183|5182|3768
1753705800000|2025-07-28 12:30:00|5184|5183|5186|5185|5187|5186|5184|5183|3687
1753706100000|2025-07-28 12:35:00|5185|5184|5182|5181|5186|5184|5182|5181|1993
1753706400000|2025-07-28 12:40:00|5181|5180|5181|5180|5182|5181|5180|5179|2589
1753706700000|2025-07-28 12:45:00|5180|5179|5182|5181|5183|5182|5180|5179|2994
1753707000000|2025-07-28 12:50:00|5183|5182|5187|5186|5188|5187|5182|5181|1085
1753707300000|2025-07-28 12:55:00|5188|5187|5189|5188|5189|5188|5183|5182|2079
1753707600000|2025-07-28 13:00:00|5188|5187|5200|5199|5203|5202|5184|5183|4771
1753707900000|2025-07-28 13:05:00|5199|5198|5210|5209|5211|5210|5196|5195|6007
1753708200000|2025-07-28 13:10:00|5211|5210|5217|5216|5217|5216|5209|5208|5731
1753708500000|2025-07-28 13:15:00|5213|5212|5203|5202|5215|5213|5203|5202|3884
1753708800000|2025-07-28 13:20:00|5205|5204|5205|5204|5206|5204|5200|5199|4972
1753709100000|2025-07-28 13:25:00|5204|5203|5203|5202|5206|5204|5201|5200|2121
1753709400000|2025-07-28 13:30:00|5202|5201|5229|5228|5232|5230|5201|5200|19813
1753709700000|2025-07-28 13:35:00|5228|5227|5232|5231|5239|5238|5228|5227|8908
1753710000000|2025-07-28 13:40:00|5233|5232|5230|5228|5235|5234|5226|5225|7483
1753710300000|2025-07-28 13:45:00|5229|5227|5222|5221|5231|5229|5221|5220|6823
1753710600000|2025-07-28 13:50:00|5223|5222|5231|5230|5232|5231|5222|5221|4860
1753710900000|2025-07-28 13:55:00|5230|5229|5229|5228|5233|5232|5227|5226|3359
1753711200000|2025-07-28 14:00:00|5228|5227|5242|5241|5242|5241|5228|5227|6280
1753711500000|2025-07-28 14:05:00|5241|5240|5242|5241|5243|5242|5237|5236|6166
1753711800000|2025-07-28 14:10:00|5241|5240|5244|5242|5244|5243|5238|5237|3605
1753712100000|2025-07-28 14:15:00|5243|5243|5240|5239|5244|5243|5236|5235|5398
1753712400000|2025-07-28 14:20:00|5241|5240|5240|5239|5247|5246|5239|5238|5246
1753712700000|2025-07-28 14:25:00|5239|5238|5243|5242|5245|5244|5239|5238|3425
1753713000000|2025-07-28 14:30:00|5244|5243|5246|5245|5249|5248|5242|5241|6450
1753713300000|2025-07-28 14:35:00|5245|5244|5252|5251|5252|5251|5245|5244|4819
1753713600000|2025-07-28 14:40:00|5251|5250|5256|5255|5256|5255|5251|5250|3918
1753713900000|2025-07-28 14:45:00|5255|5254|5252|5251|5257|5256|5252|5251|3344
1753714200000|2025-07-28 14:50:00|5253|5252|5252|5251|5255|5254|5248|5247|5841
1753714500000|2025-07-28 14:55:00|5251|5250|5246|5245|5251|5250|5244|5243|2601
1753714800000|2025-07-28 15:00:00|5245|5244|5242|5241|5245|5244|5238|5237|9523
1753715100000|2025-07-28 15:05:00|5243|5242|5240|5239|5246|5245|5240|5239|3798
1753715400000|2025-07-28 15:10:00|5239|5238|5242|5241|5244|5243|5238|5237|6477
1753715700000|2025-07-28 15:15:00|5241|5240|5249|5248|5249|5248|5240|5238|9010
1753716000000|2025-07-28 15:20:00|5248|5247|5242|5241|5250|5249|5242|5241|4091
1753716300000|2025-07-28 15:25:00|5241|5240|5242|5241|5244|5243|5239|5238|10094
1753772400000|2025-07-29 07:00:00|5254|5250|5258|5256|5267|5264|5251|5248|14708
1753772700000|2025-07-29 07:05:00|5260|5258|5247|5246|5260|5258|5247|5246|4902
1753773000000|2025-07-29 07:10:00|5246|5245|5240|5239|5247|5246|5240|5239|4550
1753773300000|2025-07-29 07:15:00|5238|5237|5246|5245|5248|5246|5235|5234|6316
1753773600000|2025-07-29 07:20:00|5244|5243|5242|5241|5244|5243|5239|5238|3653
1753773900000|2025-07-29 07:25:00|5243|5242|5242|5241|5243|5242|5239|5238|2501
1753774200000|2025-07-29 07:30:00|5241|5240|5250|5249|5251|5250|5241|5240|3536
1753774500000|2025-07-29 07:35:00|5251|5250|5254|5253|5256|5255|5251|5250|2592
1753774800000|2025-07-29 07:40:00|5255|5254|5257|5255|5259|5258|5255|5253|3227
1753775100000|2025-07-29 07:45:00|5258|5256|5264|5263|5264|5263|5258|5255|3343
1753775400000|2025-07-29 07:50:00|5265|5264|5264|5263|5267|5266|5263|5262|4614
1753775700000|2025-07-29 07:55:00|5265|5262|5261|5260|5266|5264|5260|5258|3277
1753776000000|2025-07-29 08:00:00|5263|5262|5267|5266|5267|5266|5263|5262|3725
1753776300000|2025-07-29 08:05:00|5268|5267|5271|5270|5274|5273|5268|5267|2058
1753776600000|2025-07-29 08:10:00|5272|5271|5276|5275|5276|5275|5270|5269|3980
1753776900000|2025-07-29 08:15:00|5277|5276|5272|5271|5277|5276|5272|5271|2748
1753777200000|2025-07-29 08:20:00|5271|5270|5270|5269|5275|5273|5270|5268|3096
1753777500000|2025-07-29 08:25:00|5271|5270|5266|5265|5271|5270|5264|5263|1229
1753777800000|2025-07-29 08:30:00|5267|5264|5269|5268|5269|5268|5265|5264|1630
1753778100000|2025-07-29 08:35:00|5270|5269|5277|5276|5277|5276|5269|5268|1811
1753778400000|2025-07-29 08:40:00|5278|5277|5278|5277|5278|5277|5275|5274|2499
1753778700000|2025-07-29 08:45:00|5277|5276|5278|5277|5283|5281|5276|5275|4414
1753779000000|2025-07-29 08:50:00|5277|5276|5282|5281|5282|5281|5277|5276|1551
1753779300000|2025-07-29 08:55:00|5281|5280|5281|5280|5284|5283|5280|5279|2430
1753779600000|2025-07-29 09:00:00|5280|5279|5282|5281|5283|5282|5279|5278|1943
1753779900000|2025-07-29 09:05:00|5283|5282|5283|5282|5284|5283|5283|5282|1208
1753780200000|2025-07-29 09:10:00|5282|5281|5287|5285|5288|5287|5277|5276|4433
1753780500000|2025-07-29 09:15:00|5284|5283|5282|5281|5286|5284|5282|5281|4828
1753780800000|2025-07-29 09:20:00|5284|5283|5282|5281|5285|5284|5281|5280|2623
1753781100000|2025-07-29 09:25:00|5284|5283|5278|5277|5285|5284|5277|5276|3748
1753781400000|2025-07-29 09:30:00|5277|5276|5274|5273|5277|5276|5274|5273|4709
1753781700000|2025-07-29 09:35:00|5273|5272|5280|5279|5280|5279|5272|5270|3391
1753782000000|2025-07-29 09:40:00|5279|5278|5282|5281|5283|5281|5279|5278|1551
1753782300000|2025-07-29 09:45:00|5283|5282|5284|5283|5284|5283|5282|5281|1166
1753782600000|2025-07-29 09:50:00|5283|5282|5285|5284|5286|5285|5282|5281|2916
1753782900000|2025-07-29 09:55:00|5284|5283|5283|5282|5287|5286|5283|5282|3974
1753783200000|2025-07-29 10:00:00|5285|5284|5288|5287|5289|5287|5284|5283|2706
1753783500000|2025-07-29 10:05:00|5289|5286|5297|5296|5298|5297|5287|5286|7365
1753783800000|2025-07-29 10:10:00|5298|5297|5300|5299|5303|5301|5298|5297|5430
1753784100000|2025-07-29 10:15:00|5299|5297|5303|5302|5306|5304|5299|5297|3959
1753784400000|2025-07-29 10:20:00|5304|5303|5305|5304|5307|5306|5304|5303|1383
1753784700000|2025-07-29 10:25:00|5304|5303|5303|5302|5305|5304|5302|5301|3664
1753785000000|2025-07-29 10:30:00|5304|5303|5302|5301|5304|5303|5302|5301|3135
1753785300000|2025-07-29 10:35:00|5301|5300|5300|5299|5302|5301|5299|5298|2926
1753785600000|2025-07-29 10:40:00|5299|5298|5300|5299|5300|5299|5298|5297|1768
1753785900000|2025-07-29 10:45:00|5302|5301|5302|5301|5302|5301|5298|5297|2097
1753786200000|2025-07-29 10:50:00|5304|5303|5302|5301|5305|5304|5302|5301|3885
1753786500000|2025-07-29 10:55:00|5301|5300|5297|5296|5301|5301|5294|5293|2880
1753786800000|2025-07-29 11:00:00|5296|5295|5292|5291|5297|5296|5292|5291|1159
1753787100000|2025-07-29 11:05:00|5291|5290|5290|5289|5294|5292|5290|5289|1931
1753787400000|2025-07-29 11:10:00|5289|5288|5287|5286|5291|5290|5286|5285|3424
1753787700000|2025-07-29 11:15:00|5286|5285|5282|5281|5286|5285|5282|5281|2544
1753788000000|2025-07-29 11:20:00|5281|5280|5284|5283|5284|5283|5280|5279|6405
1753788300000|2025-07-29 11:25:00|5283|5282|5284|5283|5285|5284|5283|5282|1287
1753788600000|2025-07-29 11:30:00|5283|5282|5283|5282|5285|5284|5283|5282|1193
1753788900000|2025-07-29 11:35:00|5282|5281|5279|5278|5282|5281|5278|5277|1314
1753789200000|2025-07-29 11:40:00|5278|5277|5278|5277|5279|5278|5275|5274|1576
1753789500000|2025-07-29 11:45:00|5277|5276|5281|5280|5282|5281|5277|5276|1497
1753789800000|2025-07-29 11:50:00|5282|5281|5283|5282|5284|5282|5281|5280|2509
1753790100000|2025-07-29 11:55:00|5284|5283|5283|5282|5286|5284|5282|5281|1808
1753790400000|2025-07-29 12:00:00|5282|5281|5292|5290|5293|5292|5282|5281|2902
1753790700000|2025-07-29 12:05:00|5291|5291|5294|5293|5295|5294|5291|5290|596
1753791000000|2025-07-29 12:10:00|5292|5291|5290|5289|5293|5291|5289|5288|1774
1753791300000|2025-07-29 12:15:00|5291|5290|5290|5289|5291|5290|5287|5286|2028
1753791600000|2025-07-29 12:20:00|5289|5288|5287|5286|5290|5288|5286|5285|2783
1753791900000|2025-07-29 12:25:00|5286|5285|5276|5275|5286|5285|5274|5273|6851
1753792200000|2025-07-29 12:30:00|5277|5276|5279|5278|5281|5279|5277|5276|5908
1753792500000|2025-07-29 12:35:00|5280|5279|5283|5282|5285|5283|5280|5279|7009
1753792800000|2025-07-29 12:40:00|5284|5283|5285|5284|5285|5284|5284|5282|3782
1753793100000|2025-07-29 12:45:00|5286|5285|5284|5283|5286|5285|5282|5281|2401
1753793400000|2025-07-29 12:50:00|5285|5284|5287|5286|5287|5286|5284|5283|3098
1753793700000|2025-07-29 12:55:00|5290|5289|5289|5287|5292|5290|5288|5287|2619
1753794000000|2025-07-29 13:00:00|5288|5286|5295|5294|5296|5295|5287|5286|3803
1753794300000|2025-07-29 13:05:00|5296|5295|5301|5300|5301|5300|5295|5295|3467
1753794600000|2025-07-29 13:10:00|5302|5301|5300|5299|5302|5301|5299|5298|1279
1753794900000|2025-07-29 13:15:00|5302|5301|5299|5298|5302|5301|5299|5298|1062
1753795200000|2025-07-29 13:20:00|5300|5299|5301|5300|5302|5301|5299|5298|2362
1753795500000|2025-07-29 13:25:00|5298|5297|5296|5294|5298|5297|5296|5294|3463
1753795800000|2025-07-29 13:30:00|5298|5297|5294|5293|5299|5298|5290|5289|5120
1753796100000|2025-07-29 13:35:00|5295|5294|5288|5287|5297|5296|5284|5282|3436
1753796400000|2025-07-29 13:40:00|5286|5285|5290|5289|5293|5292|5286|5285|4289
1753796700000|2025-07-29 13:45:00|5291|5290|5290|5288|5296|5295|5289|5288|4206
1753797000000|2025-07-29 13:50:00|5289|5289|5293|5292|5300|5299|5289|5289|4509
1753797300000|2025-07-29 13:55:00|5292|5291|5285|5284|5293|5291|5284|5283|4889
1753797600000|2025-07-29 14:00:00|5286|5285|5292|5290|5293|5292|5285|5284|2701
1753797900000|2025-07-29 14:05:00|5291|5291|5292|5291|5296|5295|5291|5290|4653
1753798200000|2025-07-29 14:10:00|5291|5290|5290|5289|5295|5293|5288|5287|4626
1753798500000|2025-07-29 14:15:00|5291|5290|5295|5293|5298|5297|5291|5290|4733
1753798800000|2025-07-29 14:20:00|5294|5294|5290|5289|5294|5294|5289|5288|3615
1753799100000|2025-07-29 14:25:00|5291|5290|5295|5294|5295|5294|5291|5290|2465
1753799400000|2025-07-29 14:30:00|5294|5293|5292|5291|5294|5293|5291|5290|4657
1753799700000|2025-07-29 14:35:00|5291|5290|5289|5288|5292|5290|5286|5285|3978
1753800000000|2025-07-29 14:40:00|5288|5287|5286|5284|5290|5289|5285|5284|8156
1753800300000|2025-07-29 14:45:00|5285|5283|5276|5275|5285|5283|5275|5274|5385
1753800600000|2025-07-29 14:50:00|5277|5276|5276|5275|5277|5276|5273|5272|5325
1753800900000|2025-07-29 14:55:00|5275|5274|5275|5274|5276|5275|5274|5273|5155
1753801200000|2025-07-29 15:00:00|5274|5273|5265|5264|5275|5274|5265|5264|9415
1753801500000|2025-07-29 15:05:00|5266|5265|5265|5264|5266|5265|5264|5263|6107
1753801800000|2025-07-29 15:10:00|5266|5265|5268|5267|5268|5267|5266|5265|4855
1753802100000|2025-07-29 15:15:00|5269|5268|5269|5267|5270|5269|5267|5266|3556
1753802400000|2025-07-29 15:20:00|5268|5268|5268|5267|5270|5269|5267|5266|4983
1753802700000|2025-07-29 15:25:00|5267|5266|5268|5267|5269|5268|5266|5265|4858
1753858800000|2025-07-30 07:00:00|5292|5290|5306|5304|5309|5307|5287|5284|15710
1753859100000|2025-07-30 07:05:00|5305|5303|5308|5307|5315|5314|5305|5303|7590
1753859400000|2025-07-30 07:10:00|5309|5306|5306|5305|5309|5308|5302|5301|6009
1753859700000|2025-07-30 07:15:00|5305|5304|5307|5305|5312|5310|5304|5303|4002
1753860000000|2025-07-30 07:20:00|5308|5306|5313|5312|5315|5313|5307|5305|3790
1753860300000|2025-07-30 07:25:00|5314|5313|5311|5310|5315|5313|5311|5310|2904
1753860600000|2025-07-30 07:30:00|5312|5311|5306|5305|5313|5312|5306|5304|3764
1753860900000|2025-07-30 07:35:00|5305|5304|5299|5298|5308|5306|5298|5297|3575
1753861200000|2025-07-30 07:40:00|5300|5299|5303|5302|5303|5302|5299|5298|3222
1753861500000|2025-07-30 07:45:00|5304|5301|5300|5299|5304|5303|5300|5299|3288
1753861800000|2025-07-30 07:50:00|5299|5298|5299|5298|5299|5298|5294|5293|2945
1753862100000|2025-07-30 07:55:00|5300|5299|5301|5300|5303|5302|5297|5296|2837
1753862400000|2025-07-30 08:00:00|5299|5297|5296|5295|5301|5299|5296|5295|5655
1753862700000|2025-07-30 08:05:00|5293|5292|5295|5294|5296|5295|5289|5288|3728
1753863000000|2025-07-30 08:10:00|5294|5293|5293|5292|5298|5297|5292|5291|2161
1753863300000|2025-07-30 08:15:00|5292|5291|5291|5290|5292|5291|5289|5288|1737
1753863600000|2025-07-30 08:20:00|5292|5291|5288|5287|5294|5293|5284|5283|2976
1753863900000|2025-07-30 08:25:00|5287|5286|5291|5290|5291|5290|5287|5286|5193
1753864200000|2025-07-30 08:30:00|5289|5288|5291|5290|5292|5291|5289|5288|3233
1753864500000|2025-07-30 08:35:00|5290|5289|5290|5289|5291|5290|5289|5287|802
1753864800000|2025-07-30 08:40:00|5291|5290|5281|5280|5291|5290|5281|5280|2346
1753865100000|2025-07-30 08:45:00|5280|5279|5282|5281|5283|5281|5280|5279|1667
1753865400000|2025-07-30 08:50:00|5281|5280|5283|5282|5284|5283|5281|5280|3002
1753865700000|2025-07-30 08:55:00|5284|5283|5284|5283|5285|5283|5283|5282|2974
1753866000000|2025-07-30 09:00:00|5285|5282|5281|5280|5285|5284|5279|5278|3902
1753866300000|2025-07-30 09:05:00|5282|5281|5286|5285|5287|5286|5282|5281|3209
1753866600000|2025-07-30 09:10:00|5287|5286|5280|5279|5287|5286|5280|5279|1694
1753866900000|2025-07-30 09:15:00|5281|5278|5279|5278|5282|5281|5278|5277|2227
1753867200000|2025-07-30 09:20:00|5280|5279|5278|5277|5280|5279|5278|5277|2929
1753867500000|2025-07-30 09:25:00|5279|5278|5275|5274|5280|5278|5274|5273|2111
1753867800000|2025-07-30 09:30:00|5276|5273|5275|5274|5278|5276|5272|5271|1679
1753868100000|2025-07-30 09:35:00|5274|5273|5268|5267|5275|5274|5266|5265|2076
1753868400000|2025-07-30 09:40:00|5269|5268|5272|5271|5274|5273|5269|5268|1541
1753868700000|2025-07-30 09:45:00|5271|5270|5271|5269|5275|5273|5269|5268|1437
1753869000000|2025-07-30 09:50:00|5270|5268|5271|5270|5271|5270|5267|5266|1181
1753869300000|2025-07-30 09:55:00|5272|5271|5271|5270|5272|5271|5267|5266|2820
1753869600000|2025-07-30 10:00:00|5270|5269|5267|5266|5271|5270|5267|5266|1411
1753869900000|2025-07-30 10:05:00|5266|5265|5264|5263|5267|5266|5264|5263|1575
1753870200000|2025-07-30 10:10:00|5262|5261|5260|5259|5265|5263|5260|5259|2095
1753870500000|2025-07-30 10:15:00|5261|5260|5259|5258|5263|5261|5259|5258|975
1753870800000|2025-07-30 10:20:00|5260|5259|5260|5259|5261|5260|5259|5258|1167
1753871100000|2025-07-30 10:25:00|5259|5258|5257|5256|5259|5258|5255|5254|1562
1753871400000|2025-07-30 10:30:00|5258|5257|5259|5258|5259|5258|5257|5256|1756
1753871700000|2025-07-30 10:35:00|5258|5257|5257|5256|5258|5258|5257|5256|428
1753872000000|2025-07-30 10:40:00|5258|5257|5257|5256|5259|5258|5257|5256|1645
1753872300000|2025-07-30 10:45:00|5258|5257|5253|5252|5259|5258|5251|5250|1871
1753872600000|2025-07-30 10:50:00|5251|5250|5254|5253|5254|5253|5251|5250|1306
1753872900000|2025-07-30 10:55:00|5253|5252|5254|5253|5255|5254|5253|5251|1473
1753873200000|2025-07-30 11:00:00|5255|5252|5256|5255|5256|5255|5252|5251|1748
1753873500000|2025-07-30 11:05:00|5255|5254|5254|5253|5256|5255|5254|5253|2221
1753873800000|2025-07-30 11:10:00|5255|5254|5258|5256|5258|5256|5255|5254|2822
1753874100000|2025-07-30 11:15:00|5257|5257|5262|5261|5262|5261|5257|5256|2066
1753874400000|2025-07-30 11:20:00|5265|5264|5265|5264|5265|5264|5263|5262|1559
1753874700000|2025-07-30 11:25:00|5264|5263|5260|5259|5264|5263|5260|5259|2149
1753875000000|2025-07-30 11:30:00|5261|5260|5258|5257|5262|5260|5258|5257|1948
1753875300000|2025-07-30 11:35:00|5259|5258|5262|5261|5263|5262|5259|5257|1296
1753875600000|2025-07-30 11:40:00|5261|5260|5261|5260|5261|5260|5256|5255|918
1753875900000|2025-07-30 11:45:00|5262|5261|5260|5259|5262|5261|5259|5258|1080
1753876200000|2025-07-30 11:50:00|5261|5260|5261|5260|5264|5263|5260|5259|1366
1753876500000|2025-07-30 11:55:00|5260|5259|5260|5259|5261|5260|5259|5258|1267
1753876800000|2025-07-30 12:00:00|5261|5260|5265|5264|5265|5264|5260|5259|1042
1753877100000|2025-07-30 12:05:00|5266|5265|5272|5271|5274|5272|5264|5263|2551
1753877400000|2025-07-30 12:10:00|5271|5269|5277|5275|5278|5277|5268|5267|4779
1753877700000|2025-07-30 12:15:00|5280|5278|5275|5274|5280|5278|5273|5272|3915
1753878000000|2025-07-30 12:20:00|5274|5273|5270|5268|5275|5274|5269|5268|1578
1753878300000|2025-07-30 12:25:00|5269|5269|5267|5266|5270|5269|5266|5265|2067
1753878600000|2025-07-30 12:30:00|5269|5267|5272|5271|5275|5271|5268|5267|4865
1753878900000|2025-07-30 12:35:00|5273|5272|5282|5280|5282|5281|5273|5272|2347
1753879200000|2025-07-30 12:40:00|5281|5281|5280|5279|5283|5282|5280|5278|2575
1753879500000|2025-07-30 12:45:00|5279|5278|5276|5275|5280|5279|5274|5273|2008
1753879800000|2025-07-30 12:50:00|5279|5277|5279|5278|5280|5279|5276|5275|4152
1753880100000|2025-07-30 12:55:00|5280|5279|5279|5278|5280|5279|5275|5274|1691
1753880400000|2025-07-30 13:00:00|5277|5276|5274|5273|5278|5277|5274|5273|2052
1753880700000|2025-07-30 13:05:00|5275|5276|5273|5272|5277|5276|5273|5271|1116
1753881000000|2025-07-30 13:10:00|5272|5271|5268|5267|5273|5272|5268|5267|1370
1753881300000|2025-07-30 13:15:00|5269|5266|5271|5270|5272|5270|5268|5266|3296
1753881600000|2025-07-30 13:20:00|5272|5271|5271|5270|5275|5274|5270|5268|2096
1753881900000|2025-07-30 13:25:00|5270|5269|5271|5269|5274|5273|5270|5269|1892
1753882200000|2025-07-30 13:30:00|5269|5268|5274|5273|5278|5277|5262|5261|6398
1753882500000|2025-07-30 13:35:00|5276|5275|5277|5276|5281|5280|5275|5273|3971
1753882800000|2025-07-30 13:40:00|5276|5275|5266|5264|5277|5275|5264|5263|3766
1753883100000|2025-07-30 13:45:00|5268|5265|5255|5254|5268|5266|5253|5252|6117
1753883400000|2025-07-30 13:50:00|5254|5253|5265|5264|5268|5267|5254|5253|3518
1753883700000|2025-07-30 13:55:00|5264|5263|5270|5268|5271|5270|5264|5263|3658
1753884000000|2025-07-30 14:00:00|5269|5267|5264|5263|5270|5269|5264|5263|4894
1753884300000|2025-07-30 14:05:00|5265|5264|5256|5255|5269|5267|5254|5253|7062
1753884600000|2025-07-30 14:10:00|5258|5256|5258|5257|5261|5260|5254|5253|5832
1753884900000|2025-07-30 14:15:00|5259|5258|5257|5255|5260|5259|5255|5254|4938
1753885200000|2025-07-30 14:20:00|5258|5256|5253|5252|5258|5257|5253|5251|3457
1753885500000|2025-07-30 14:25:00|5252|5251|5249|5248|5253|5252|5249|5248|4555
1753885800000|2025-07-30 14:30:00|5246|5245|5244|5243|5248|5247|5240|5239|7047
1753886100000|2025-07-30 14:35:00|5245|5242|5246|5245|5247|5246|5242|5241|5180
1753886400000|2025-07-30 14:40:00|5243|5244|5235|5234|5244|5245|5234|5233|5803
1753886700000|2025-07-30 14:45:00|5234|5233|5236|5235|5239|5238|5234|5233|3310
1753887000000|2025-07-30 14:50:00|5237|5236|5233|5232|5237|5236|5232|5230|5622
1753887300000|2025-07-30 14:55:00|5232|5231|5234|5233|5234|5233|5230|5229|3502
1753887600000|2025-07-30 15:00:00|5235|5234|5234|5233|5237|5236|5233|5232|5592
1753887900000|2025-07-30 15:05:00|5235|5234|5232|5231|5237|5236|5230|5229|3229
1753888200000|2025-07-30 15:10:00|5233|5232|5234|5232|5238|5237|5233|5232|5389
1753888500000|2025-07-30 15:15:00|5233|5231|5235|5234|5238|5237|5231|5230|7657
1753888800000|2025-07-30 15:20:00|5236|5235|5233|5232|5238|5237|5231|5230|7010
1753889100000|2025-07-30 15:25:00|5232|5231|5233|5232|5235|5234|5232|5231|7288
1753945200000|2025-07-31 07:00:00|5213|5210|5231|5230|5242|5241|5213|5210|10035
1753945500000|2025-07-31 07:05:00|5234|5232|5234|5233|5239|5237|5223|5222|8310
1753945800000|2025-07-31 07:10:00|5236|5235|5240|5238|5245|5243|5225|5224|8086
1753946100000|2025-07-31 07:15:00|5241|5239|5232|5230|5241|5239|5226|5225|7239
1753946400000|2025-07-31 07:20:00|5231|5231|5249|5247|5249|5247|5231|5231|8389
1753946700000|2025-07-31 07:25:00|5250|5248|5252|5251|5255|5253|5245|5244|3652
1753947000000|2025-07-31 07:30:00|5253|5252|5238|5236|5254|5253|5237|5236|4335
1753947300000|2025-07-31 07:35:00|5239|5237|5240|5239|5246|5245|5238|5237|5830
1753947600000|2025-07-31 07:40:00|5238|5237|5240|5239|5242|5241|5238|5237|3247
1753947900000|2025-07-31 07:45:00|5241|5240|5241|5240|5247|5246|5238|5236|3849
1753948200000|2025-07-31 07:50:00|5243|5242|5240|5239|5245|5244|5240|5238|3779
1753948500000|2025-07-31 07:55:00|5243|5240|5235|5234|5243|5242|5234|5233|3753
1753948800000|2025-07-31 08:00:00|5234|5233|5226|5225|5236|5235|5223|5222|7779
1753949100000|2025-07-31 08:05:00|5227|5224|5226|5224|5227|5225|5221|5220|6308
1753949400000|2025-07-31 08:10:00|5227|5225|5225|5224|5233|5232|5225|5224|5306
1753949700000|2025-07-31 08:15:00|5224|5223|5224|5223|5227|5225|5220|5219|5814
1753950000000|2025-07-31 08:20:00|5226|5225|5226|5225|5229|5228|5224|5223|5368
1753950300000|2025-07-31 08:25:00|5227|5226|5228|5227|5231|5229|5227|5226|2836
1753950600000|2025-07-31 08:30:00|5229|5228|5223|5222|5230|5228|5223|5222|5208
1753950900000|2025-07-31 08:35:00|5220|5219|5216|5215|5221|5219|5204|5203|8106
1753951200000|2025-07-31 08:40:00|5217|5216|5217|5215|5222|5221|5212|5211|5633
1753951500000|2025-07-31 08:45:00|5216|5214|5218|5217|5220|5218|5214|5213|2810
1753951800000|2025-07-31 08:50:00|5217|5216|5216|5214|5218|5217|5214|5213|2949
1753952100000|2025-07-31 08:55:00|5215|5213|5210|5209|5215|5213|5209|5208|3023
1753952400000|2025-07-31 09:00:00|5211|5210|5205|5204|5211|5210|5203|5202|3501
1753952700000|2025-07-31 09:05:00|5203|5202|5193|5192|5203|5202|5192|5190|7088
1753953000000|2025-07-31 09:10:00|5191|5191|5193|5192|5196|5195|5190|5189|4613
1753953300000|2025-07-31 09:15:00|5194|5193|5194|5193|5195|5194|5188|5187|5760
1753953600000|2025-07-31 09:20:00|5195|5194|5196|5195|5198|5196|5192|5191|3353
1753953900000|2025-07-31 09:25:00|5197|5196|5196|5195|5200|5198|5195|5194|3538
1753954200000|2025-07-31 09:30:00|5198|5197|5196|5195|5200|5199|5195|5193|3705
1753954500000|2025-07-31 09:35:00|5197|5194|5194|5193|5197|5195|5192|5191|5343
1753954800000|2025-07-31 09:40:00|5195|5194|5194|5193|5196|5195|5192|5191|4628
1753955100000|2025-07-31 09:45:00|5195|5194|5199|5198|5201|5200|5195|5194|4249
1753955400000|2025-07-31 09:50:00|5198|5197|5204|5203|5204|5203|5197|5196|7208
1753955700000|2025-07-31 09:55:00|5205|5204|5205|5204|5206|5205|5201|5200|8347
1753956000000|2025-07-31 10:00:00|5203|5202|5209|5208|5211|5210|5202|5201|4124
1753956300000|2025-07-31 10:05:00|5210|5209|5205|5204|5210|5209|5205|5204|3283
1753956600000|2025-07-31 10:10:00|5206|5205|5209|5208|5211|5210|5206|5205|3961
1753956900000|2025-07-31 10:15:00|5208|5207|5199|5198|5209|5207|5196|5195|4461
1753957200000|2025-07-31 10:20:00|5201|5200|5207|5206|5208|5207|5201|5200|3147
1753957500000|2025-07-31 10:25:00|5209|5208|5205|5204|5209|5208|5205|5204|2093
1753957800000|2025-07-31 10:30:00|5206|5205|5204|5203|5210|5209|5203|5202|3233
1753958100000|2025-07-31 10:35:00|5203|5202|5205|5204|5205|5204|5200|5199|3580
1753958400000|2025-07-31 10:40:00|5204|5203|5200|5199|5206|5204|5199|5198|2137
1753958700000|2025-07-31 10:45:00|5203|5202|5198|5197|5204|5202|5198|5197|1157
1753959000000|2025-07-31 10:50:00|5200|5198|5194|5193|5200|5199|5194|5192|3431
1753959300000|2025-07-31 10:55:00|5193|5192|5194|5192|5194|5193|5190|5189|2828
1753959600000|2025-07-31 11:00:00|5195|5193|5195|5194|5198|5197|5193|5192|4286
1753959900000|2025-07-31 11:05:00|5194|5193|5196|5195|5197|5196|5192|5191|2342
1753960200000|2025-07-31 11:10:00|5195|5194|5191|5190|5196|5194|5190|5189|2550
1753960500000|2025-07-31 11:15:00|5190|5189|5189|5188|5191|5190|5189|5188|949
1753960800000|2025-07-31 11:20:00|5188|5187|5190|5189|5191|5190|5186|5185|2816
1753961100000|2025-07-31 11:25:00|5191|5190|5190|5188|5191|5190|5188|5187|2594
1753961400000|2025-07-31 11:30:00|5189|5189|5190|5189|5191|5190|5189|5188|3407
1753961700000|2025-07-31 11:35:00|5191|5190|5196|5195|5196|5195|5189|5188|2544
1753962000000|2025-07-31 11:40:00|5197|5196|5189|5188|5198|5197|5188|5187|2718
1753962300000|2025-07-31 11:45:00|5188|5187|5192|5191|5192|5191|5188|5187|2027
1753962600000|2025-07-31 11:50:00|5195|5194|5191|5190|5195|5194|5191|5190|3197
1753962900000|2025-07-31 11:55:00|5192|5191|5193|5192|5195|5193|5192|5191|2486
1753963200000|2025-07-31 12:00:00|5194|5193|5194|5192|5197|5196|5191|5190|3942
1753963500000|2025-07-31 12:05:00|5193|5189|5191|5190|5193|5192|5187|5186|4127
1753963800000|2025-07-31 12:10:00|5192|5191|5193|5192|5194|5193|5189|5188|4605
1753964100000|2025-07-31 12:15:00|5192|5191|5197|5196|5200|5199|5192|5191|5731
1753964400000|2025-07-31 12:20:00|5198|5197|5195|5194|5201|5200|5194|5193|2940
1753964700000|2025-07-31 12:25:00|5196|5193|5200|5198|5200|5199|5196|5193|1997
1753965000000|2025-07-31 12:30:00|5198|5197|5197|5196|5201|5200|5196|5195|3173
1753965300000|2025-07-31 12:35:00|5196|5195|5191|5190|5198|5197|5191|5190|3891
1753965600000|2025-07-31 12:40:00|5192|5189|5195|5194|5196|5195|5190|5189|2723
1753965900000|2025-07-31 12:45:00|5194|5192|5204|5203|5205|5204|5194|5192|1885
1753966200000|2025-07-31 12:50:00|5203|5202|5207|5205|5209|5208|5203|5202|2159
1753966500000|2025-07-31 12:55:00|5206|5206|5206|5205|5211|5210|5206|5205|2138
1753966800000|2025-07-31 13:00:00|5207|5206|5201|5200|5210|5209|5200|5199|3412
1753967100000|2025-07-31 13:05:00|5200|5199|5204|5202|5205|5204|5200|5199|3761
1753967400000|2025-07-31 13:10:00|5203|5203|5192|5191|5204|5203|5189|5188|4818
1753967700000|2025-07-31 13:15:00|5191|5190|5192|5191|5195|5194|5190|5189|5954
1753968000000|2025-07-31 13:20:00|5193|5190|5188|5187|5193|5191|5186|5185|2327
1753968300000|2025-07-31 13:25:00|5190|5189|5191|5190|5196|5195|5190|5188|3848
1753968600000|2025-07-31 13:30:00|5190|5189|5211|5209|5212|5211|5183|5182|14778
1753968900000|2025-07-31 13:35:00|5207|5206|5208|5207|5217|5216|5207|5206|8289
1753969200000|2025-07-31 13:40:00|5207|5206|5204|5202|5208|5206|5200|5199|3940
1753969500000|2025-07-31 13:45:00|5205|5203|5208|5206|5211|5209|5203|5202|6192
1753969800000|2025-07-31 13:50:00|5209|5207|5213|5212|5214|5213|5205|5204|10335
1753970100000|2025-07-31 13:55:00|5212|5211|5216|5215|5222|5221|5211|5210|3395
1753970400000|2025-07-31 14:00:00|5215|5214|5217|5216|5224|5223|5214|5213|10186
1753970700000|2025-07-31 14:05:00|5218|5218|5218|5217|5227|5226|5217|5216|7833
1753971000000|2025-07-31 14:10:00|5219|5218|5221|5220|5228|5227|5212|5211|7110
1753971300000|2025-07-31 14:15:00|5222|5219|5227|5226|5229|5227|5220|5219|7960
1753971600000|2025-07-31 14:20:00|5228|5227|5226|5225|5232|5231|5224|5223|7642
1753971900000|2025-07-31 14:25:00|5227|5226|5223|5222|5227|5226|5220|5219|5903
1753972200000|2025-07-31 14:30:00|5224|5223|5225|5224|5228|5227|5219|5218|6336
1753972500000|2025-07-31 14:35:00|5224|5223|5219|5218|5229|5228|5218|5216|9125
1753972800000|2025-07-31 14:40:00|5220|5219|5221|5220|5222|5221|5215|5213|6793
1753973100000|2025-07-31 14:45:00|5220|5219|5216|5215|5221|5220|5216|5215|9469
1753973400000|2025-07-31 14:50:00|5215|5214|5212|5211|5215|5214|5211|5209|6008
1753973700000|2025-07-31 14:55:00|5213|5212|5210|5209|5214|5213|5209|5208|4087
1753974000000|2025-07-31 15:00:00|5211|5210|5217|5215|5218|5217|5210|5209|7349
1753974300000|2025-07-31 15:05:00|5216|5216|5217|5216|5217|5216|5214|5213|5672
1753974600000|2025-07-31 15:10:00|5216|5215|5211|5210|5216|5215|5211|5210|7778
1753974900000|2025-07-31 15:15:00|5212|5211|5202|5201|5212|5211|5202|5201|5774
1753975200000|2025-07-31 15:20:00|5203|5202|5202|5201|5207|5206|5202|5201|2862
1753975500000|2025-07-31 15:25:00|5203|5202|5209|5208|5209|5208|5201|5200|4048
1754031600000|2025-08-01 07:00:00|5219|5213|5205|5203|5219|5216|5202|5200|7926
1754031900000|2025-08-01 07:05:00|5206|5205|5212|5210|5217|5215|5198|5196|8315
1754032200000|2025-08-01 07:10:00|5210|5211|5195|5193|5212|5211|5191|5189|7668
1754032500000|2025-08-01 07:15:00|5193|5191|5193|5191|5197|5196|5190|5188|7632
1754032800000|2025-08-01 07:20:00|5192|5190|5205|5203|5205|5204|5189|5187|6083
1754033100000|2025-08-01 07:25:00|5204|5202|5195|5194|5208|5207|5195|5193|4311
1754033400000|2025-08-01 07:30:00|5194|5192|5203|5202|5207|5206|5194|5192|4834
1754033700000|2025-08-01 07:35:00|5204|5203|5195|5194|5204|5203|5194|5193|2966
1754034000000|2025-08-01 07:40:00|5194|5193|5193|5192|5199|5197|5191|5190|5493
1754034300000|2025-08-01 07:45:00|5194|5193|5188|5187|5195|5194|5187|5186|5698
1754034600000|2025-08-01 07:50:00|5189|5186|5186|5185|5191|5190|5184|5183|3458
1754034900000|2025-08-01 07:55:00|5187|5186|5190|5189|5193|5192|5186|5184|2752
1754035200000|2025-08-01 08:00:00|5188|5188|5195|5193|5196|5195|5185|5183|3939
1754035500000|2025-08-01 08:05:00|5194|5194|5191|5189|5194|5194|5187|5185|3532
1754035800000|2025-08-01 08:10:00|5190|5190|5187|5185|5191|5190|5185|5184|3129
1754036100000|2025-08-01 08:15:00|5188|5186|5199|5198|5199|5198|5187|5186|3910
1754036400000|2025-08-01 08:20:00|5200|5199|5196|5194|5200|5199|5188|5187|3617
1754036700000|2025-08-01 08:25:00|5195|5193|5187|5185|5195|5193|5182|5181|4966
1754037000000|2025-08-01 08:30:00|5188|5186|5180|5178|5189|5188|5179|5178|4015
1754037300000|2025-08-01 08:35:00|5181|5179|5179|5178|5182|5181|5176|5175|3972
1754037600000|2025-08-01 08:40:00|5178|5177|5183|5182|5185|5184|5176|5175|3745
1754037900000|2025-08-01 08:45:00|5182|5181|5186|5185|5189|5188|5182|5180|2948
1754038200000|2025-08-01 08:50:00|5187|5186|5185|5184|5190|5189|5183|5182|2222
1754038500000|2025-08-01 08:55:00|5187|5186|5191|5190|5192|5190|5187|5186|1569
1754038800000|2025-08-01 09:00:00|5192|5191|5196|5195|5199|5198|5189|5188|3054
1754039100000|2025-08-01 09:05:00|5197|5196|5195|5194|5197|5196|5191|5190|2345
1754039400000|2025-08-01 09:10:00|5196|5193|5191|5189|5198|5197|5190|5188|3211
1754039700000|2025-08-01 09:15:00|5190|5190|5189|5188|5192|5191|5186|5185|4563
1754040000000|2025-08-01 09:20:00|5188|5187|5188|5187|5189|5187|5184|5183|2358
1754040300000|2025-08-01 09:25:00|5189|5188|5190|5189|5191|5190|5187|5186|2399
1754040600000|2025-08-01 09:30:00|5189|5188|5193|5191|5195|5193|5189|5188|2419
1754040900000|2025-08-01 09:35:00|5192|5192|5195|5194|5196|5194|5191|5190|2860
1754041200000|2025-08-01 09:40:00|5196|5195|5196|5195|5198|5197|5195|5194|1729
1754041500000|2025-08-01 09:45:00|5195|5194|5195|5194|5200|5199|5193|5192|1839
1754041800000|2025-08-01 09:50:00|5194|5193|5189|5188|5195|5194|5189|5188|13801
1754042100000|2025-08-01 09:55:00|5190|5189|5192|5191|5193|5192|5188|5187|9037
1754042400000|2025-08-01 10:00:00|5191|5190|5182|5181|5191|5190|5182|5181|4224
1754042700000|2025-08-01 10:05:00|5183|5180|5185|5184|5186|5185|5180|5179|3035
1754043000000|2025-08-01 10:10:00|5186|5182|5186|5185|5186|5185|5182|5180|699
1754043300000|2025-08-01 10:15:00|5188|5184|5183|5182|5188|5187|5181|5180|4778
1754043600000|2025-08-01 10:20:00|5184|5183|5178|5177|5184|5183|5177|5176|2678
1754043900000|2025-08-01 10:25:00|5179|5178|5180|5179|5181|5180|5176|5175|1730
1754044200000|2025-08-01 10:30:00|5178|5177|5182|5181|5185|5184|5178|5177|2485
1754044500000|2025-08-01 10:35:00|5181|5180|5179|5178|5183|5182|5179|5178|1517
1754044800000|2025-08-01 10:40:00|5177|5176|5181|5180|5184|5183|5176|5175|3580
1754045100000|2025-08-01 10:45:00|5182|5179|5175|5174|5184|5182|5175|5174|3083
1754045400000|2025-08-01 10:50:00|5176|5175|5175|5173|5178|5177|5172|5171|3281
1754045700000|2025-08-01 10:55:00|5174|5174|5178|5177|5178|5177|5174|5174|3698
1754046000000|2025-08-01 11:00:00|5179|5178|5172|5171|5183|5181|5171|5170|4910
1754046300000|2025-08-01 11:05:00|5173|5172|5178|5177|5178|5177|5173|5172|2808
1754046600000|2025-08-01 11:10:00|5179|5178|5183|5182|5183|5182|5178|5177|1150
1754046900000|2025-08-01 11:15:00|5182|5181|5186|5184|5188|5187|5182|5181|3698
1754047200000|2025-08-01 11:20:00|5185|5183|5181|5180|5186|5184|5179|5178|1671
1754047500000|2025-08-01 11:25:00|5180|5179|5184|5183|5184|5183|5180|5179|1588
1754047800000|2025-08-01 11:30:00|5183|5182|5186|5185|5186|5185|5182|5181|1704
1754048100000|2025-08-01 11:35:00|5187|5186|5185|5184|5187|5186|5183|5182|5648
1754048400000|2025-08-01 11:40:00|5183|5182|5182|5181|5186|5185|5182|5181|1385
1754048700000|2025-08-01 11:45:00|5181|5180|5186|5185|5188|5187|5181|5180|2271
1754049000000|2025-08-01 11:50:00|5185|5184|5184|5183|5186|5185|5183|5182|2517
1754049300000|2025-08-01 11:55:00|5183|5182|5185|5184|5186|5185|5182|5181|3047
1754049600000|2025-08-01 12:00:00|5186|5185|5183|5182|5186|5185|5183|5182|2939
1754049900000|2025-08-01 12:05:00|5184|5183|5180|5179|5184|5183|5176|5175|4458
1754050200000|2025-08-01 12:10:00|5181|5178|5184|5183|5190|5189|5179|5178|2600
1754050500000|2025-08-01 12:15:00|5183|5182|5180|5178|5184|5183|5179|5178|3263
1754050800000|2025-08-01 12:20:00|5181|5180|5183|5182|5183|5182|5177|5176|3734
1754051100000|2025-08-01 12:25:00|5184|5181|5189|5186|5189|5188|5179|5178|6705
1754051400000|2025-08-01 12:30:00|5185|5187|5177|5175|5188|5187|5176|5175|5133
1754051700000|2025-08-01 12:35:00|5178|5176|5180|5179|5183|5181|5174|5173|7905
1754052000000|2025-08-01 12:40:00|5179|5178|5195|5194|5196|5195|5179|5178|2745
1754052300000|2025-08-01 12:45:00|5194|5193|5186|5184|5194|5193|5181|5180|3082
1754052600000|2025-08-01 12:50:00|5189|5185|5187|5186|5191|5190|5185|5184|2660
1754052900000|2025-08-01 12:55:00|5186|5185|5182|5181|5187|5186|5180|5179|3812
1754053200000|2025-08-01 13:00:00|5183|5182|5186|5185|5191|5190|5182|5181|4533
1754053500000|2025-08-01 13:05:00|5187|5186|5182|5181|5187|5186|5182|5181|6205
1754053800000|2025-08-01 13:10:00|5183|5180|5178|5177|5183|5181|5173|5172|4616
1754054100000|2025-08-01 13:15:00|5179|5178|5175|5174|5181|5180|5174|5173|5262
1754054400000|2025-08-01 13:20:00|5174|5173|5161|5160|5174|5173|5160|5159|5098
1754054700000|2025-08-01 13:25:00|5160|5159|5149|5148|5161|5160|5146|5145|8752
1754055000000|2025-08-01 13:30:00|5150|5149|5130|5129|5158|5157|5129|5128|20422
1754055300000|2025-08-01 13:35:00|5131|5130|5130|5129|5137|5136|5129|5128|15379
1754055600000|2025-08-01 13:40:00|5129|5128|5131|5130|5135|5134|5128|5127|7995
1754055900000|2025-08-01 13:45:00|5130|5129|5118|5117|5132|5131|5116|5115|8041
1754056200000|2025-08-01 13:50:00|5117|5116|5122|5121|5126|5125|5115|5114|8207
1754056500000|2025-08-01 13:55:00|5123|5122|5120|5119|5126|5125|5117|5116|4591
1754056800000|2025-08-01 14:00:00|5119|5118|5117|5115|5119|5118|5110|5109|13149
1754057100000|2025-08-01 14:05:00|5116|5114|5113|5112|5120|5118|5101|5100|11474
1754057400000|2025-08-01 14:10:00|5114|5113|5120|5119|5121|5119|5113|5112|5449
1754057700000|2025-08-01 14:15:00|5121|5118|5126|5125|5130|5129|5120|5118|6552
1754058000000|2025-08-01 14:20:00|5127|5126|5123|5122|5130|5129|5120|5119|7419
1754058300000|2025-08-01 14:25:00|5121|5120|5119|5118|5127|5126|5118|5117|6503
1754058600000|2025-08-01 14:30:00|5118|5117|5121|5120|5126|5124|5116|5115|10499
1754058900000|2025-08-01 14:35:00|5120|5119|5107|5106|5122|5121|5106|5105|11923
1754059200000|2025-08-01 14:40:00|5108|5107|5103|5101|5108|5107|5101|5100|8901
1754059500000|2025-08-01 14:45:00|5105|5102|5110|5109|5120|5118|5105|5102|9852
1754059800000|2025-08-01 14:50:00|5111|5110|5111|5110|5114|5113|5106|5105|10130
1754060100000|2025-08-01 14:55:00|5112|5111|5114|5113|5118|5116|5111|5110|6449
1754060400000|2025-08-01 15:00:00|5115|5114|5117|5116|5122|5121|5113|5112|10735
1754060700000|2025-08-01 15:05:00|5118|5117|5123|5122|5128|5127|5117|5116|10218
1754061000000|2025-08-01 15:10:00|5122|5121|5124|5123|5127|5126|5118|5117|10993
1754061300000|2025-08-01 15:15:00|5123|5122|5120|5119|5127|5126|5118|5117|7688
1754061600000|2025-08-01 15:20:00|5121|5120|5121|5120|5125|5123|5120|5119|8409
1754061900000|2025-08-01 15:25:00|5120|5119|5121|5120|5124|5123|5119|5118|7727
1754290800000|2025-08-04 07:00:00|5131|5125|5133|5132|5154|5151|5129|5125|9582
1754291100000|2025-08-04 07:05:00|5132|5131|5126|5125|5134|5132|5115|5114|7248
1754291400000|2025-08-04 07:10:00|5125|5124|5135|5133|5135|5133|5119|5118|4702
1754291700000|2025-08-04 07:15:00|5136|5134|5146|5144|5146|5145|5130|5129|4069
1754292000000|2025-08-04 07:20:00|5147|5145|5144|5143|5147|5146|5139|5138|4128
1754292300000|2025-08-04 07:25:00|5145|5144|5150|5149|5151|5149|5144|5143|2543
1754292600000|2025-08-04 07:30:00|5151|5148|5155|5154|5155|5154|5147|5145|2033
1754292900000|2025-08-04 07:35:00|5156|5155|5154|5153|5159|5157|5152|5151|3053
1754293200000|2025-08-04 07:40:00|5153|5152|5156|5155|5156|5155|5150|5149|3924
1754293500000|2025-08-04 07:45:00|5157|5156|5163|5162|5164|5162|5156|5156|5349
1754293800000|2025-08-04 07:50:00|5164|5163|5162|5161|5165|5164|5159|5158|3671
1754294100000|2025-08-04 07:55:00|5163|5162|5164|5163|5166|5164|5161|5160|6403
1754294400000|2025-08-04 08:00:00|5165|5164|5169|5167|5171|5169|5163|5162|5181
1754294700000|2025-08-04 08:05:00|5168|5165|5159|5158|5168|5165|5158|5157|5557
1754295000000|2025-08-04 08:10:00|5158|5157|5155|5154|5158|5157|5153|5152|3452
1754295300000|2025-08-04 08:15:00|5156|5155|5157|5156|5159|5157|5153|5152|4121
1754295600000|2025-08-04 08:20:00|5158|5155|5159|5157|5160|5158|5152|5151|2120
1754295900000|2025-08-04 08:25:00|5158|5158|5157|5155|5160|5159|5156|5155|3377
1754296200000|2025-08-04 08:30:00|5156|5158|5154|5152|5160|5159|5152|5151|2611
1754296500000|2025-08-04 08:35:00|5153|5151|5147|5146|5155|5153|5144|5143|4382
1754296800000|2025-08-04 08:40:00|5148|5147|5148|5147|5150|5148|5145|5144|2178
1754297100000|2025-08-04 08:45:00|5147|5146|5147|5145|5148|5147|5143|5142|2120
1754297400000|2025-08-04 08:50:00|5146|5146|5149|5147|5152|5151|5146|5146|4901
1754297700000|2025-08-04 08:55:00|5150|5148|5149|5148|5152|5151|5146|5145|3305
1754298000000|2025-08-04 09:00:00|5150|5147|5149|5148|5152|5151|5146|5145|4457
1754298300000|2025-08-04 09:05:00|5150|5147|5153|5151|5153|5152|5148|5147|3133
1754298600000|2025-08-04 09:10:00|5154|5152|5150|5149|5154|5153|5148|5147|2137
1754298900000|2025-08-04 09:15:00|5151|5150|5157|5155|5158|5156|5151|5150|6585
1754299200000|2025-08-04 09:20:00|5156|5156|5154|5152|5156|5156|5150|5149|2674
1754299500000|2025-08-04 09:25:00|5153|5153|5149|5148|5153|5153|5146|5145|2498
1754299800000|2025-08-04 09:30:00|5150|5149|5155|5154|5155|5154|5149|5148|4802
1754300100000|2025-08-04 09:35:00|5156|5155|5153|5152|5157|5155|5152|5150|4530
1754300400000|2025-08-04 09:40:00|5154|5153|5161|5159|5161|5160|5153|5152|3895
1754300700000|2025-08-04 09:45:00|5160|5160|5152|5150|5160|5160|5151|5150|4693
1754301000000|2025-08-04 09:50:00|5153|5151|5150|5149|5154|5153|5150|5149|3248
1754301300000|2025-08-04 09:55:00|5149|5148|5145|5143|5150|5148|5144|5143|2346
1754301600000|2025-08-04 10:00:00|5144|5141|5142|5141|5147|5146|5142|5141|3144
1754301900000|2025-08-04 10:05:00|5143|5142|5143|5142|5143|5142|5141|5140|2324
1754302200000|2025-08-04 10:10:00|5141|5140|5145|5144|5146|5145|5141|5140|1743
1754302500000|2025-08-04 10:15:00|5146|5145|5151|5150|5152|5151|5146|5145|1332
1754302800000|2025-08-04 10:20:00|5152|5151|5153|5152|5155|5153|5151|5150|1310
1754303100000|2025-08-04 10:25:00|5154|5153|5150|5149|5155|5154|5148|5146|2274
1754303400000|2025-08-04 10:30:00|5151|5150|5155|5154|5155|5154|5150|5149|469
1754303700000|2025-08-04 10:35:00|5156|5155|5149|5148|5156|5155|5148|5147|3865
1754304000000|2025-08-04 10:40:00|5147|5146|5151|5150|5154|5152|5147|5145|3088
1754304300000|2025-08-04 10:45:00|5150|5149|5150|5149|5152|5151|5147|5146|1170
1754304600000|2025-08-04 10:50:00|5151|5150|5147|5146|5151|5150|5146|5145|1375
1754304900000|2025-08-04 10:55:00|5148|5147|5144|5142|5148|5147|5143|5142|1369
1754305200000|2025-08-04 11:00:00|5143|5141|5141|5140|5144|5143|5138|5136|3758
1754305500000|2025-08-04 11:05:00|5140|5139|5143|5142|5143|5142|5139|5138|1508
1754305800000|2025-08-04 11:10:00|5144|5143|5145|5144|5148|5146|5144|5142|1696
1754306100000|2025-08-04 11:15:00|5146|5145|5147|5146|5148|5147|5143|5142|5458
1754306400000|2025-08-04 11:20:00|5146|5145|5146|5145|5148|5147|5146|5145|2098
1754306700000|2025-08-04 11:25:00|5147|5146|5147|5146|5149|5147|5145|5144|2868
1754307000000|2025-08-04 11:30:00|5146|5145|5148|5147|5150|5149|5145|5144|1685
1754307300000|2025-08-04 11:35:00|5149|5148|5148|5147|5150|5149|5147|5146|2491
1754307600000|2025-08-04 11:40:00|5149|5148|5150|5149|5152|5151|5149|5147|2496
1754307900000|2025-08-04 11:45:00|5151|5150|5154|5153|5156|5155|5151|5150|3978
1754308200000|2025-08-04 11:50:00|5155|5152|5152|5151|5155|5153|5151|5150|1911
1754308500000|2025-08-04 11:55:00|5153|5152|5154|5153|5155|5154|5152|5150|1913
1754308800000|2025-08-04 12:00:00|5153|5152|5148|5147|5157|5156|5148|5146|4376
1754309100000|2025-08-04 12:05:00|5149|5148|5147|5146|5150|5149|5146|5145|2367
1754309400000|2025-08-04 12:10:00|5148|5147|5149|5148|5149|5148|5146|5145|1254
1754309700000|2025-08-04 12:15:00|5148|5147|5148|5147|5149|5148|5146|5145|2465
1754310000000|2025-08-04 12:20:00|5149|5146|5147|5146|5149|5148|5145|5144|2303
1754310300000|2025-08-04 12:25:00|5148|5147|5148|5147|5150|5149|5146|5145|2794
1754310600000|2025-08-04 12:30:00|5147|5146|5146|5145|5148|5147|5145|5144|1239
1754310900000|2025-08-04 12:35:00|5148|5144|5150|5149|5151|5149|5148|5144|1741
1754311200000|2025-08-04 12:40:00|5149|5148|5149|5148|5149|5148|5148|5147|758
1754311500000|2025-08-04 12:45:00|5148|5147|5139|5138|5150|5149|5139|5138|3551
1754311800000|2025-08-04 12:50:00|5140|5139|5143|5142|5143|5142|5140|5138|1901
1754312100000|2025-08-04 12:55:00|5144|5141|5147|5146|5147|5146|5141|5140|2410
1754312400000|2025-08-04 13:00:00|5148|5147|5146|5145|5148|5147|5145|5144|3398
1754312700000|2025-08-04 13:05:00|5145|5144|5145|5144|5148|5147|5145|5144|2693
1754313000000|2025-08-04 13:10:00|5144|5143|5142|5141|5144|5143|5141|5140|3764
1754313300000|2025-08-04 13:15:00|5143|5140|5143|5142|5143|5142|5140|5139|1863
1754313600000|2025-08-04 13:20:00|5144|5143|5150|5149|5151|5149|5143|5142|1743
1754313900000|2025-08-04 13:25:00|5151|5150|5147|5145|5151|5150|5146|5145|1995
1754314200000|2025-08-04 13:30:00|5145|5146|5153|5152|5157|5155|5140|5139|10605
1754314500000|2025-08-04 13:35:00|5154|5153|5146|5145|5154|5153|5141|5140|6230
1754314800000|2025-08-04 13:40:00|5147|5146|5147|5146|5151|5150|5143|5142|3905
1754315100000|2025-08-04 13:45:00|5145|5144|5151|5150|5151|5150|5144|5143|7650
1754315400000|2025-08-04 13:50:00|5152|5151|5144|5143|5153|5152|5140|5138|4221
1754315700000|2025-08-04 13:55:00|5143|5142|5140|5138|5144|5142|5138|5137|6473
1754316000000|2025-08-04 14:00:00|5139|5139|5146|5145|5147|5145|5134|5132|7111
1754316300000|2025-08-04 14:05:00|5147|5146|5140|5139|5148|5146|5134|5133|4926
1754316600000|2025-08-04 14:10:00|5141|5140|5138|5137|5141|5140|5132|5131|6666
1754316900000|2025-08-04 14:15:00|5136|5135|5142|5141|5142|5141|5135|5134|5454
1754317200000|2025-08-04 14:20:00|5141|5140|5146|5145|5147|5145|5137|5136|2030
1754317500000|2025-08-04 14:25:00|5145|5144|5144|5143|5147|5146|5141|5140|4125
1754317800000|2025-08-04 14:30:00|5145|5144|5143|5142|5147|5145|5141|5140|6010
1754318100000|2025-08-04 14:35:00|5144|5143|5147|5145|5147|5146|5143|5142|2485
1754318400000|2025-08-04 14:40:00|5146|5146|5151|5150|5152|5151|5145|5144|3968
1754318700000|2025-08-04 14:45:00|5152|5151|5153|5152|5153|5152|5150|5148|3876
1754319000000|2025-08-04 14:50:00|5152|5151|5163|5162|5164|5163|5152|5151|11739
1754319300000|2025-08-04 14:55:00|5164|5163|5163|5162|5165|5164|5161|5160|8966
1754319600000|2025-08-04 15:00:00|5164|5163|5162|5161|5165|5164|5160|5159|6919
1754319900000|2025-08-04 15:05:00|5159|5158|5163|5161|5164|5163|5159|5158|7305
1754320200000|2025-08-04 15:10:00|5164|5162|5165|5164|5167|5166|5162|5161|5391
1754320500000|2025-08-04 15:15:00|5164|5163|5153|5152|5165|5163|5153|5152|6521
1754320800000|2025-08-04 15:20:00|5152|5151|5151|5150|5154|5153|5149|5148|4874
1754321100000|2025-08-04 15:25:00|5150|5149|5153|5152|5154|5153|5150|5149|1824
1754377200000|2025-08-05 07:00:00|5166|5162|5162|5160|5187|5184|5161|5159|7228
1754377500000|2025-08-05 07:05:00|5161|5159|5167|5166|5169|5167|5155|5153|4776
1754377800000|2025-08-05 07:10:00|5168|5165|5153|5152|5169|5168|5151|5149|2891
1754378100000|2025-08-05 07:15:00|5155|5154|5157|5155|5159|5157|5150|5149|3652
1754378400000|2025-08-05 07:20:00|5156|5156|5157|5156|5160|5158|5154|5153|6833
1754378700000|2025-08-05 07:25:00|5158|5158|5164|5163|5164|5163|5156|5154|2716
1754379000000|2025-08-05 07:30:00|5165|5164|5163|5162|5177|5176|5163|5162|8288
1754379300000|2025-08-05 07:35:00|5164|5163|5164|5163|5169|5168|5163|5161|2341
1754379600000|2025-08-05 07:40:00|5163|5162|5166|5165|5169|5168|5163|5162|1836
1754379900000|2025-08-05 07:45:00|5167|5166|5166|5165|5168|5167|5165|5164|2083
1754380200000|2025-08-05 07:50:00|5165|5164|5163|5162|5168|5167|5162|5160|2161
1754380500000|2025-08-05 07:55:00|5164|5163|5166|5165|5167|5166|5161|5160|2132
1754380800000|2025-08-05 08:00:00|5167|5166|5170|5169|5171|5170|5162|5161|3709
1754381100000|2025-08-05 08:05:00|5173|5168|5172|5171|5177|5176|5171|5168|3097
1754381400000|2025-08-05 08:10:00|5171|5170|5171|5170|5175|5174|5169|5167|1701
1754381700000|2025-08-05 08:15:00|5170|5169|5186|5185|5188|5187|5170|5169|4579
1754382000000|2025-08-05 08:20:00|5187|5183|5185|5183|5187|5185|5182|5181|2256
1754382300000|2025-08-05 08:25:00|5186|5184|5183|5182|5189|5187|5182|5180|2199
1754382600000|2025-08-05 08:30:00|5184|5181|5175|5174|5185|5183|5173|5172|3343
1754382900000|2025-08-05 08:35:00|5172|5171|5180|5179|5182|5181|5170|5169|5468
1754383200000|2025-08-05 08:40:00|5181|5180|5182|5181|5184|5183|5178|5177|1695
1754383500000|2025-08-05 08:45:00|5183|5180|5186|5185|5189|5187|5181|5180|1451
1754383800000|2025-08-05 08:50:00|5185|5184|5184|5183|5187|5185|5184|5182|2358
1754384100000|2025-08-05 08:55:00|5185|5184|5186|5185|5186|5185|5181|5180|2691
1754384400000|2025-08-05 09:00:00|5187|5186|5186|5185|5189|5187|5183|5182|2381
1754384700000|2025-08-05 09:05:00|5187|5186|5189|5188|5190|5189|5184|5183|1616
1754385000000|2025-08-05 09:10:00|5191|5189|5189|5187|5191|5190|5187|5186|4411
1754385300000|2025-08-05 09:15:00|5188|5188|5190|5189|5190|5189|5185|5183|1865
1754385600000|2025-08-05 09:20:00|5192|5191|5194|5193|5195|5194|5191|5190|2161
1754385900000|2025-08-05 09:25:00|5195|5194|5198|5197|5199|5198|5194|5193|1264
1754386200000|2025-08-05 09:30:00|5197|5196|5200|5198|5204|5203|5197|5196|2739
1754386500000|2025-08-05 09:35:00|5199|5199|5199|5198|5201|5200|5198|5197|2391
1754386800000|2025-08-05 09:40:00|5200|5199|5200|5198|5202|5201|5199|5197|1700
1754387100000|2025-08-05 09:45:00|5199|5199|5195|5194|5201|5200|5195|5194|1613
1754387400000|2025-08-05 09:50:00|5194|5193|5194|5193|5196|5194|5193|5192|1008
1754387700000|2025-08-05 09:55:00|5196|5195|5194|5193|5197|5195|5193|5192|2732
1754388000000|2025-08-05 10:00:00|5195|5194|5197|5196|5198|5196|5194|5193|2027
1754388300000|2025-08-05 10:05:00|5198|5197|5210|5208|5210|5209|5198|5197|2196
1754388600000|2025-08-05 10:10:00|5209|5207|5209|5208|5213|5212|5208|5207|3365
1754388900000|2025-08-05 10:15:00|5208|5207|5209|5208|5211|5210|5208|5206|1132
1754389200000|2025-08-05 10:20:00|5210|5209|5207|5205|5211|5210|5206|5205|749
1754389500000|2025-08-05 10:25:00|5206|5206|5213|5212|5213|5212|5206|5205|793
1754389800000|2025-08-05 10:30:00|5212|5211|5210|5209|5214|5213|5209|5208|1116
1754390100000|2025-08-05 10:35:00|5211|5207|5213|5212|5214|5212|5209|5207|1882
1754390400000|2025-08-05 10:40:00|5212|5211|5219|5217|5223|5222|5209|5208|1843
1754390700000|2025-08-05 10:45:00|5218|5216|5221|5219|5223|5222|5218|5216|1296
1754391000000|2025-08-05 10:50:00|5220|5217|5223|5222|5224|5223|5219|5217|1179
1754391300000|2025-08-05 10:55:00|5222|5221|5222|5220|5222|5222|5220|5219|1542
1754391600000|2025-08-05 11:00:00|5220|5221|5220|5219|5222|5221|5218|5217|2145
1754391900000|2025-08-05 11:05:00|5219|5218|5218|5217|5221|5220|5218|5217|1661
1754392200000|2025-08-05 11:10:00|5220|5218|5223|5222|5223|5222|5219|5217|1864
1754392500000|2025-08-05 11:15:00|5224|5221|5224|5223|5225|5224|5222|5221|1245
1754392800000|2025-08-05 11:20:00|5223|5222|5226|5224|5227|5226|5223|5222|1861
1754393100000|2025-08-05 11:25:00|5225|5223|5227|5225|5227|5225|5223|5222|5579
1754393400000|2025-08-05 11:30:00|5226|5226|5227|5225|5229|5228|5223|5222|2617
1754393700000|2025-08-05 11:35:00|5226|5226|5222|5221|5227|5226|5222|5220|1782
1754394000000|2025-08-05 11:40:00|5221|5220|5221|5220|5223|5222|5221|5220|647
1754394300000|2025-08-05 11:45:00|5222|5221|5215|5213|5222|5221|5212|5210|2180
1754394600000|2025-08-05 11:50:00|5214|5214|5215|5214|5217|5215|5212|5211|1685
1754394900000|2025-08-05 11:55:00|5216|5215|5217|5216|5217|5216|5215|5214|1097
1754395200000|2025-08-05 12:00:00|5218|5217|5217|5216|5218|5217|5214|5213|1312
1754395500000|2025-08-05 12:05:00|5218|5215|5218|5217|5220|5218|5215|5214|1798
1754395800000|2025-08-05 12:10:00|5219|5219|5219|5217|5221|5220|5215|5214|1439
1754396100000|2025-08-05 12:15:00|5218|5218|5200|5199|5219|5218|5196|5194|14445
1754396400000|2025-08-05 12:20:00|5201|5197|5211|5209|5214|5213|5197|5195|9883
1754396700000|2025-08-05 12:25:00|5210|5210|5212|5210|5214|5213|5210|5209|2624
1754397000000|2025-08-05 12:30:00|5213|5211|5212|5211|5214|5212|5209|5208|4077
1754397300000|2025-08-05 12:35:00|5213|5212|5204|5202|5213|5212|5202|5201|1146
1754397600000|2025-08-05 12:40:00|5203|5203|5196|5195|5204|5203|5196|5195|1845
1754397900000|2025-08-05 12:45:00|5197|5196|5196|5195|5198|5197|5194|5193|1678
1754398200000|2025-08-05 12:50:00|5197|5196|5194|5193|5197|5196|5193|5192|1289
1754398500000|2025-08-05 12:55:00|5193|5192|5191|5190|5194|5193|5190|5189|2930
1754398800000|2025-08-05 13:00:00|5192|5191|5192|5191|5196|5195|5189|5188|3012
1754399100000|2025-08-05 13:05:00|5191|5190|5191|5190|5191|5190|5186|5185|4342
1754399400000|2025-08-05 13:10:00|5192|5191|5189|5188|5194|5193|5189|5188|2690
1754399700000|2025-08-05 13:15:00|5188|5187|5193|5192|5194|5193|5188|5186|1457
1754400000000|2025-08-05 13:20:00|5195|5194|5195|5194|5199|5198|5192|5191|2821
1754400300000|2025-08-05 13:25:00|5193|5192|5194|5193|5197|5196|5190|5189|4840
1754400600000|2025-08-05 13:30:00|5195|5194|5181|5179|5196|5195|5175|5174|16025
1754400900000|2025-08-05 13:35:00|5182|5180|5181|5180|5189|5188|5180|5179|5462
1754401200000|2025-08-05 13:40:00|5183|5182|5190|5189|5193|5191|5182|5181|7201
1754401500000|2025-08-05 13:45:00|5191|5191|5189|5188|5196|5194|5189|5188|4981
1754401800000|2025-08-05 13:50:00|5190|5189|5200|5199|5202|5201|5188|5186|5786
1754402100000|2025-08-05 13:55:00|5199|5198|5205|5203|5206|5205|5199|5198|2800
1754402400000|2025-08-05 14:00:00|5203|5199|5194|5193|5203|5200|5190|5189|7795
1754402700000|2025-08-05 14:05:00|5193|5192|5190|5188|5194|5193|5187|5186|7363
1754403000000|2025-08-05 14:10:00|5189|5189|5182|5181|5193|5192|5180|5178|6623
1754403300000|2025-08-05 14:15:00|5183|5182|5182|5181|5184|5183|5178|5177|5491
1754403600000|2025-08-05 14:20:00|5181|5180|5177|5176|5183|5181|5174|5173|6280
1754403900000|2025-08-05 14:25:00|5178|5177|5183|5182|5184|5183|5176|5175|5212
1754404200000|2025-08-05 14:30:00|5182|5181|5183|5182|5186|5185|5180|5178|5033
1754404500000|2025-08-05 14:35:00|5181|5180|5185|5184|5186|5185|5179|5178|5191
1754404800000|2025-08-05 14:40:00|5186|5185|5181|5180|5187|5185|5181|5180|5577
1754405100000|2025-08-05 14:45:00|5183|5181|5182|5181|5186|5185|5181|5180|7083
1754405400000|2025-08-05 14:50:00|5183|5182|5179|5178|5183|5182|5177|5176|5345
1754405700000|2025-08-05 14:55:00|5178|5177|5180|5179|5184|5182|5177|5176|3097
1754406000000|2025-08-05 15:00:00|5181|5180|5174|5173|5181|5180|5174|5173|5187
1754406300000|2025-08-05 15:05:00|5173|5172|5175|5174|5175|5174|5171|5170|3064
1754406600000|2025-08-05 15:10:00|5176|5175|5184|5183|5185|5184|5176|5175|1942
1754406900000|2025-08-05 15:15:00|5185|5184|5192|5190|5192|5191|5185|5184|6458
1754407200000|2025-08-05 15:20:00|5191|5191|5194|5192|5194|5193|5189|5188|7318
1754407500000|2025-08-05 15:25:00|5193|5193|5197|5195|5197|5196|5189|5188|10874
1754463600000|2025-08-06 07:00:00|5225|5224|5239|5237|5239|5238|5225|5224|4450
1754463900000|2025-08-06 07:05:00|5240|5238|5245|5244|5247|5246|5239|5238|6535
1754464200000|2025-08-06 07:10:00|5244|5243|5240|5239|5247|5246|5238|5237|4321
1754464500000|2025-08-06 07:15:00|5239|5238|5244|5243|5249|5247|5239|5238|3039
1754464800000|2025-08-06 07:20:00|5245|5244|5239|5238|5247|5245|5238|5237|4537
1754465100000|2025-08-06 07:25:00|5238|5237|5234|5233|5240|5238|5234|5233|4699
1754465400000|2025-08-06 07:30:00|5235|5232|5238|5237|5240|5239|5230|5229|4423
1754465700000|2025-08-06 07:35:00|5239|5238|5243|5242|5243|5242|5238|5236|2698
1754466000000|2025-08-06 07:40:00|5244|5243|5250|5249|5250|5249|5243|5242|4492
1754466300000|2025-08-06 07:45:00|5249|5248|5253|5252|5254|5253|5249|5248|3596
1754466600000|2025-08-06 07:50:00|5252|5251|5249|5248|5257|5255|5246|5244|3702
1754466900000|2025-08-06 07:55:00|5250|5249|5252|5251|5252|5251|5248|5247|3188
1754467200000|2025-08-06 08:00:00|5251|5250|5258|5256|5258|5256|5251|5250|2340
1754467500000|2025-08-06 08:05:00|5257|5257|5262|5261|5265|5264|5257|5257|4250
1754467800000|2025-08-06 08:10:00|5263|5262|5264|5263|5266|5265|5263|5261|856
1754468100000|2025-08-06 08:15:00|5262|5261|5259|5258|5264|5263|5259|5258|4568
1754468400000|2025-08-06 08:20:00|5257|5256|5263|5261|5266|5265|5257|5256|3628
1754468700000|2025-08-06 08:25:00|5262|5262|5263|5262|5264|5263|5261|5259|3150
1754469000000|2025-08-06 08:30:00|5262|5261|5268|5267|5269|5268|5261|5260|2700
1754469300000|2025-08-06 08:35:00|5267|5266|5271|5270|5272|5271|5265|5264|4687
1754469600000|2025-08-06 08:40:00|5270|5269|5267|5265|5272|5271|5263|5262|3877
1754469900000|2025-08-06 08:45:00|5268|5266|5266|5265|5271|5270|5266|5265|3061
1754470200000|2025-08-06 08:50:00|5267|5266|5268|5266|5268|5267|5266|5265|3215
1754470500000|2025-08-06 08:55:00|5267|5267|5273|5271|5273|5272|5267|5266|3347
1754470800000|2025-08-06 09:00:00|5272|5268|5273|5272|5274|5273|5269|5268|3021
1754471100000|2025-08-06 09:05:00|5274|5273|5277|5276|5277|5276|5273|5271|3754
1754471400000|2025-08-06 09:10:00|5276|5275|5274|5273|5277|5276|5274|5273|1646
1754471700000|2025-08-06 09:15:00|5272|5270|5274|5273|5274|5273|5270|5269|3309
1754472000000|2025-08-06 09:20:00|5273|5272|5273|5272|5274|5273|5270|5269|2152
1754472300000|2025-08-06 09:25:00|5274|5273|5278|5277|5278|5277|5274|5273|3028
1754472600000|2025-08-06 09:30:00|5279|5278|5278|5276|5280|5279|5274|5273|3791
1754472900000|2025-08-06 09:35:00|5279|5277|5283|5281|5283|5281|5277|5276|3743
1754473200000|2025-08-06 09:40:00|5282|5282|5287|5286|5287|5286|5282|5281|3121
1754473500000|2025-08-06 09:45:00|5286|5285|5291|5289|5292|5291|5285|5284|4580
1754473800000|2025-08-06 09:50:00|5292|5290|5294|5292|5294|5293|5291|5290|2253
1754474100000|2025-08-06 09:55:00|5293|5293|5292|5291|5295|5294|5291|5290|4049
1754474400000|2025-08-06 10:00:00|5291|5290|5294|5293|5295|5294|5291|5290|5459
1754474700000|2025-08-06 10:05:00|5296|5295|5293|5292|5296|5295|5293|5292|1773
1754475000000|2025-08-06 10:10:00|5294|5291|5286|5285|5294|5291|5286|5285|3164
1754475300000|2025-08-06 10:15:00|5285|5284|5285|5283|5285|5284|5284|5283|2830
1754475600000|2025-08-06 10:20:00|5284|5284|5280|5279|5285|5284|5280|5279|1956
1754475900000|2025-08-06 10:25:00|5281|5280|5286|5285|5286|5285|5280|5279|2029
1754476200000|2025-08-06 10:30:00|5287|5286|5290|5288|5290|5289|5286|5285|561
1754476500000|2025-08-06 10:35:00|5289|5287|5287|5286|5290|5289|5285|5284|1001
1754476800000|2025-08-06 10:40:00|5285|5284|5287|5286|5288|5287|5285|5284|3529
1754477100000|2025-08-06 10:45:00|5288|5287|5286|5284|5289|5288|5283|5282|2572
1754477400000|2025-08-06 10:50:00|5285|5285|5288|5287|5288|5287|5285|5284|1433
1754477700000|2025-08-06 10:55:00|5289|5286|5287|5285|5289|5288|5284|5283|2483
1754478000000|2025-08-06 11:00:00|5284|5286|5288|5287|5288|5287|5283|5281|2632
1754478300000|2025-08-06 11:05:00|5289|5288|5285|5284|5289|5288|5285|5284|1214
1754478600000|2025-08-06 11:10:00|5284|5283|5283|5282|5285|5284|5283|5282|2538
1754478900000|2025-08-06 11:15:00|5282|5281|5282|5281|5283|5282|5280|5279|2461
1754479200000|2025-08-06 11:20:00|5283|5282|5281|5280|5283|5282|5278|5277|1518
1754479500000|2025-08-06 11:25:00|5282|5281|5282|5281|5283|5282|5281|5280|730
1754479800000|2025-08-06 11:30:00|5283|5282|5279|5278|5284|5282|5279|5278|2073
1754480100000|2025-08-06 11:35:00|5278|5277|5278|5277|5279|5278|5274|5272|2468
1754480400000|2025-08-06 11:40:00|5276|5275|5284|5283|5284|5283|5276|5275|1424
1754480700000|2025-08-06 11:45:00|5285|5282|5283|5282|5285|5284|5283|5282|1920
1754481000000|2025-08-06 11:50:00|5284|5283|5282|5281|5285|5283|5282|5281|2076
1754481300000|2025-08-06 11:55:00|5281|5280|5277|5276|5282|5281|5276|5275|4246
1754481600000|2025-08-06 12:00:00|5278|5277|5278|5277|5281|5280|5278|5277|3293
1754481900000|2025-08-06 12:05:00|5277|5276|5280|5279|5281|5280|5277|5276|2548
1754482200000|2025-08-06 12:10:00|5281|5280|5279|5277|5281|5280|5278|5277|2540
1754482500000|2025-08-06 12:15:00|5278|5278|5276|5275|5279|5278|5274|5273|3329
1754482800000|2025-08-06 12:20:00|5277|5276|5275|5274|5280|5279|5269|5268|4675
1754483100000|2025-08-06 12:25:00|5274|5273|5276|5275|5278|5277|5273|5272|2543
1754483400000|2025-08-06 12:30:00|5277|5274|5281|5279|5281|5279|5274|5273|2022
1754483700000|2025-08-06 12:35:00|5282|5280|5281|5279|5283|5282|5280|5278|796
1754484000000|2025-08-06 12:40:00|5280|5278|5284|5282|5285|5283|5279|5278|2095
1754484300000|2025-08-06 12:45:00|5283|5283|5286|5285|5288|5287|5282|5281|3473
1754484600000|2025-08-06 12:50:00|5287|5286|5289|5288|5290|5288|5287|5285|1979
1754484900000|2025-08-06 12:55:00|5290|5289|5285|5284|5290|5289|5285|5284|2386
1754485200000|2025-08-06 13:00:00|5283|5282|5291|5289|5291|5290|5283|5282|3753
1754485500000|2025-08-06 13:05:00|5292|5290|5288|5287|5293|5292|5288|5287|2560
1754485800000|2025-08-06 13:10:00|5289|5288|5289|5288|5292|5291|5288|5287|1959
1754486100000|2025-08-06 13:15:00|5290|5287|5284|5282|5290|5287|5284|5282|3445
1754486400000|2025-08-06 13:20:00|5283|5281|5278|5277|5284|5282|5277|5276|1464
1754486700000|2025-08-06 13:25:00|5276|5275|5270|5269|5276|5275|5266|5265|4813
1754487000000|2025-08-06 13:30:00|5272|5270|5278|5277|5286|5285|5272|5270|12746
1754487300000|2025-08-06 13:35:00|5279|5276|5289|5288|5291|5290|5277|5276|4651
1754487600000|2025-08-06 13:40:00|5290|5289|5294|5293|5298|5297|5289|5288|5179
1754487900000|2025-08-06 13:45:00|5295|5294|5284|5283|5298|5297|5284|5283|3867
1754488200000|2025-08-06 13:50:00|5285|5281|5295|5293|5296|5295|5282|5281|3080
1754488500000|2025-08-06 13:55:00|5294|5292|5298|5296|5314|5312|5289|5288|17854
1754488800000|2025-08-06 14:00:00|5299|5297|5271|5270|5302|5301|5265|5263|12199
1754489100000|2025-08-06 14:05:00|5269|5268|5253|5251|5270|5268|5252|5251|10565
1754489400000|2025-08-06 14:10:00|5252|5250|5260|5259|5265|5264|5251|5250|7616
1754489700000|2025-08-06 14:15:00|5261|5260|5266|5265|5268|5267|5259|5258|3858
1754490000000|2025-08-06 14:20:00|5267|5264|5264|5263|5270|5269|5261|5259|4542
1754490300000|2025-08-06 14:25:00|5263|5262|5258|5257|5266|5265|5256|5255|4755
1754490600000|2025-08-06 14:30:00|5259|5258|5264|5263|5264|5263|5259|5257|5294
1754490900000|2025-08-06 14:35:00|5265|5264|5266|5265|5270|5269|5265|5264|3382
1754491200000|2025-08-06 14:40:00|5265|5264|5268|5267|5271|5270|5265|5264|4043
1754491500000|2025-08-06 14:45:00|5269|5268|5264|5263|5271|5270|5263|5262|4273
1754491800000|2025-08-06 14:50:00|5263|5262|5260|5259|5263|5263|5260|5258|2676
1754492100000|2025-08-06 14:55:00|5261|5260|5259|5258|5262|5261|5259|5258|2523
1754492400000|2025-08-06 15:00:00|5260|5259|5259|5257|5261|5260|5258|5257|2864
1754492700000|2025-08-06 15:05:00|5258|5256|5261|5260|5265|5263|5256|5255|4948
1754493000000|2025-08-06 15:10:00|5260|5259|5254|5253|5260|5259|5253|5252|8304
1754493300000|2025-08-06 15:15:00|5255|5254|5248|5247|5255|5254|5246|5244|5503
1754493600000|2025-08-06 15:20:00|5249|5248|5254|5253|5258|5257|5248|5247|5066
1754493900000|2025-08-06 15:25:00|5255|5254|5260|5259|5261|5260|5255|5254|6189
1754550000000|2025-08-07 07:00:00|5185|5183|5195|5193|5203|5198|5182|5180|10711
1754550300000|2025-08-07 07:05:00|5196|5194|5217|5215|5220|5218|5196|5194|7118
1754550600000|2025-08-07 07:10:00|5218|5216|5212|5211|5226|5224|5212|5211|5069
1754550900000|2025-08-07 07:15:00|5213|5212|5211|5210|5215|5214|5209|5207|4681
1754551200000|2025-08-07 07:20:00|5212|5211|5222|5221|5224|5223|5211|5211|4815
1754551500000|2025-08-07 07:25:00|5223|5222|5218|5217|5225|5224|5218|5217|5356
1754551800000|2025-08-07 07:30:00|5219|5216|5227|5225|5230|5229|5214|5213|3467
1754552100000|2025-08-07 07:35:00|5226|5226|5221|5220|5227|5226|5221|5220|2561
1754552400000|2025-08-07 07:40:00|5220|5219|5224|5223|5226|5225|5220|5219|2835
1754552700000|2025-08-07 07:45:00|5223|5222|5227|5226|5227|5226|5219|5218|2133
1754553000000|2025-08-07 07:50:00|5228|5227|5235|5233|5235|5234|5228|5227|920
1754553300000|2025-08-07 07:55:00|5236|5234|5233|5231|5236|5235|5232|5230|1997
1754553600000|2025-08-07 08:00:00|5234|5233|5218|5216|5241|5240|5211|5210|13426
1754553900000|2025-08-07 08:05:00|5217|5217|5223|5221|5226|5225|5216|5215|5034
1754554200000|2025-08-07 08:10:00|5221|5220|5223|5222|5225|5223|5216|5215|3379
1754554500000|2025-08-07 08:15:00|5224|5223|5227|5225|5227|5226|5218|5217|3147
1754554800000|2025-08-07 08:20:00|5226|5226|5228|5227|5229|5228|5225|5224|2337
1754555100000|2025-08-07 08:25:00|5229|5228|5233|5232|5235|5234|5229|5228|3063
1754555400000|2025-08-07 08:30:00|5234|5233|5235|5234|5235|5234|5229|5228|4433
1754555700000|2025-08-07 08:35:00|5234|5233|5237|5236|5240|5239|5232|5231|3497
1754556000000|2025-08-07 08:40:00|5238|5237|5247|5246|5247|5246|5238|5236|4496
1754556300000|2025-08-07 08:45:00|5248|5245|5250|5248|5250|5249|5247|5245|5220
1754556600000|2025-08-07 08:50:00|5249|5249|5254|5253|5255|5254|5249|5249|2050
1754556900000|2025-08-07 08:55:00|5255|5254|5258|5257|5260|5258|5254|5253|6920
1754557200000|2025-08-07 09:00:00|5260|5258|5258|5257|5261|5260|5255|5253|2205
1754557500000|2025-08-07 09:05:00|5257|5256|5258|5257|5258|5257|5252|5251|4465
1754557800000|2025-08-07 09:10:00|5259|5258|5259|5258|5261|5260|5257|5256|4505
1754558100000|2025-08-07 09:15:00|5258|5257|5261|5260|5261|5260|5257|5256|2483
1754558400000|2025-08-07 09:20:00|5260|5259|5263|5262|5264|5263|5258|5257|1986
1754558700000|2025-08-07 09:25:00|5264|5263|5271|5270|5272|5271|5263|5262|5625
1754559000000|2025-08-07 09:30:00|5272|5271|5272|5270|5275|5274|5269|5268|4712
1754559300000|2025-08-07 09:35:00|5271|5269|5269|5267|5273|5272|5268|5267|2066
1754559600000|2025-08-07 09:40:00|5270|5268|5275|5273|5275|5273|5266|5264|2496
1754559900000|2025-08-07 09:45:00|5274|5274|5270|5269|5279|5278|5270|5269|3418
1754560200000|2025-08-07 09:50:00|5268|5267|5268|5267|5271|5270|5267|5266|1122
1754560500000|2025-08-07 09:55:00|5267|5266|5272|5271|5273|5272|5267|5266|3975
1754560800000|2025-08-07 10:00:00|5271|5270|5277|5275|5279|5277|5270|5269|3322
1754561100000|2025-08-07 10:05:00|5278|5276|5275|5274|5278|5277|5273|5272|2131
1754561400000|2025-08-07 10:10:00|5274|5273|5273|5272|5275|5274|5271|5270|4083
1754561700000|2025-08-07 10:15:00|5274|5273|5274|5273|5276|5275|5274|5273|2904
1754562000000|2025-08-07 10:20:00|5275|5274|5269|5268|5275|5274|5267|5266|1678
1754562300000|2025-08-07 10:25:00|5268|5267|5270|5268|5272|5270|5267|5266|3068
1754562600000|2025-08-07 10:30:00|5269|5267|5272|5271|5274|5272|5266|5265|3547
1754562900000|2025-08-07 10:35:00|5273|5272|5276|5275|5276|5275|5272|5271|800
1754563200000|2025-08-07 10:40:00|5277|5276|5280|5278|5280|5279|5276|5275|2823
1754563500000|2025-08-07 10:45:00|5281|5279|5282|5281|5283|5282|5279|5278|2143
1754563800000|2025-08-07 10:50:00|5283|5282|5275|5274|5285|5284|5275|5274|2045
1754564100000|2025-08-07 10:55:00|5276|5275|5273|5272|5277|5275|5272|5271|2366
1754564400000|2025-08-07 11:00:00|5269|5271|5266|5265|5272|5272|5265|5264|6016
1754564700000|2025-08-07 11:05:00|5265|5264|5268|5267|5269|5268|5265|5264|2695
1754565000000|2025-08-07 11:10:00|5269|5266|5267|5266|5269|5268|5263|5262|2187
1754565300000|2025-08-07 11:15:00|5266|5265|5266|5265|5269|5268|5265|5263|2203
1754565600000|2025-08-07 11:20:00|5267|5266|5264|5262|5267|5266|5262|5260|2822
1754565900000|2025-08-07 11:25:00|5267|5263|5264|5262|5267|5265|5262|5261|3157
1754566200000|2025-08-07 11:30:00|5263|5261|5261|5260|5264|5263|5261|5260|3876
1754566500000|2025-08-07 11:35:00|5262|5259|5262|5261|5263|5262|5259|5258|3458
1754566800000|2025-08-07 11:40:00|5260|5259|5263|5262|5267|5266|5260|5259|2958
1754567100000|2025-08-07 11:45:00|5264|5263|5263|5261|5266|5265|5262|5261|1396
1754567400000|2025-08-07 11:50:00|5264|5262|5263|5262|5264|5263|5261|5260|1670
1754567700000|2025-08-07 11:55:00|5262|5260|5254|5253|5262|5260|5254|5253|1098
1754568000000|2025-08-07 12:00:00|5252|5250|5254|5253|5254|5253|5251|5250|1760
1754568300000|2025-08-07 12:05:00|5253|5252|5252|5251|5253|5252|5249|5248|2257
1754568600000|2025-08-07 12:10:00|5253|5252|5254|5253|5255|5254|5252|5251|2473
1754568900000|2025-08-07 12:15:00|5253|5252|5256|5255|5257|5256|5252|5251|2809
1754569200000|2025-08-07 12:20:00|5255|5254|5251|5250|5255|5254|5249|5248|4423
1754569500000|2025-08-07 12:25:00|5250|5249|5252|5251|5252|5251|5249|5248|1021
1754569800000|2025-08-07 12:30:00|5251|5250|5251|5250|5255|5253|5250|5248|3545
1754570100000|2025-08-07 12:35:00|5250|5249|5252|5251|5253|5252|5250|5248|3578
1754570400000|2025-08-07 12:40:00|5251|5250|5251|5250|5255|5254|5251|5250|1658
1754570700000|2025-08-07 12:45:00|5252|5248|5255|5254|5255|5254|5250|5248|2142
1754571000000|2025-08-07 12:50:00|5254|5253|5255|5254|5256|5255|5251|5250|2142
1754571300000|2025-08-07 12:55:00|5252|5250|5253|5252|5256|5255|5251|5250|3520
1754571600000|2025-08-07 13:00:00|5252|5251|5249|5248|5253|5252|5247|5246|2440
1754571900000|2025-08-07 13:05:00|5248|5247|5249|5248|5249|5248|5247|5246|1667
1754572200000|2025-08-07 13:10:00|5248|5247|5244|5243|5249|5248|5243|5242|3989
1754572500000|2025-08-07 13:15:00|5246|5245|5238|5236|5246|5245|5236|5235|3080
1754572800000|2025-08-07 13:20:00|5239|5237|5240|5239|5242|5241|5239|5237|2025
1754573100000|2025-08-07 13:25:00|5241|5238|5235|5234|5241|5238|5232|5231|3165
1754573400000|2025-08-07 13:30:00|5236|5235|5256|5255|5258|5256|5236|5234|9547
1754573700000|2025-08-07 13:35:00|5258|5256|5260|5259|5269|5267|5257|5256|5157
1754574000000|2025-08-07 13:40:00|5261|5260|5262|5261|5266|5265|5257|5256|5954
1754574300000|2025-08-07 13:45:00|5260|5260|5257|5255|5263|5262|5256|5254|5453
1754574600000|2025-08-07 13:50:00|5256|5254|5248|5247|5256|5254|5246|5245|3287
1754574900000|2025-08-07 13:55:00|5249|5248|5248|5246|5251|5250|5246|5245|3903
1754575200000|2025-08-07 14:00:00|5247|5247|5237|5236|5248|5247|5234|5233|4198
1754575500000|2025-08-07 14:05:00|5238|5235|5235|5234|5242|5241|5232|5231|3419
1754575800000|2025-08-07 14:10:00|5236|5235|5238|5237|5239|5237|5231|5230|5210
1754576100000|2025-08-07 14:15:00|5237|5236|5234|5233|5244|5242|5234|5233|4056
1754576400000|2025-08-07 14:20:00|5235|5234|5224|5222|5236|5235|5224|5222|4663
1754576700000|2025-08-07 14:25:00|5223|5223|5224|5223|5224|5223|5220|5219|4024
1754577000000|2025-08-07 14:30:00|5225|5224|5222|5221|5229|5227|5222|5220|5612
1754577300000|2025-08-07 14:35:00|5223|5222|5228|5226|5228|5227|5220|5219|8727
1754577600000|2025-08-07 14:40:00|5227|5227|5234|5233|5235|5234|5227|5225|6446
1754577900000|2025-08-07 14:45:00|5233|5232|5229|5228|5235|5234|5225|5224|6831
1754578200000|2025-08-07 14:50:00|5228|5227|5222|5220|5229|5228|5221|5219|5569
1754578500000|2025-08-07 14:55:00|5220|5219|5217|5215|5220|5219|5214|5213|5457
1754578800000|2025-08-07 15:00:00|5218|5216|5225|5224|5225|5224|5218|5216|10619
1754579100000|2025-08-07 15:05:00|5226|5225|5226|5225|5227|5226|5223|5222|9208
1754579400000|2025-08-07 15:10:00|5227|5226|5228|5227|5231|5230|5226|5225|4708
1754579700000|2025-08-07 15:15:00|5227|5226|5235|5234|5238|5236|5227|5226|7841
1754580000000|2025-08-07 15:20:00|5236|5235|5236|5234|5238|5237|5235|5234|5548
1754580300000|2025-08-07 15:25:00|5235|5235|5234|5233|5238|5236|5234|5232|5559
1754636400000|2025-08-08 07:00:00|5218|5215|5242|5241|5242|5241|5217|5215|9665
1754636700000|2025-08-08 07:05:00|5245|5243|5243|5241|5246|5245|5239|5237|3073
1754637000000|2025-08-08 07:10:00|5244|5242|5243|5241|5247|5246|5239|5238|1959
1754637300000|2025-08-08 07:15:00|5242|5242|5244|5243|5246|5245|5241|5240|1267
1754637600000|2025-08-08 07:20:00|5245|5244|5240|5239|5247|5246|5239|5238|1207
1754637900000|2025-08-08 07:25:00|5242|5240|5233|5231|5243|5241|5233|5231|1943
1754638200000|2025-08-08 07:30:00|5232|5230|5227|5226|5233|5232|5226|5224|1330
1754638500000|2025-08-08 07:35:00|5229|5227|5236|5235|5236|5235|5227|5226|661
1754638800000|2025-08-08 07:40:00|5237|5233|5237|5236|5237|5236|5235|5233|1334
1754639100000|2025-08-08 07:45:00|5238|5237|5244|5243|5245|5244|5237|5237|2580
1754639400000|2025-08-08 07:50:00|5243|5242|5245|5244|5246|5245|5241|5240|1436
1754639700000|2025-08-08 07:55:00|5246|5245|5245|5244|5248|5246|5244|5243|2006
1754640000000|2025-08-08 08:00:00|5244|5243|5245|5244|5250|5249|5244|5243|975
1754640300000|2025-08-08 08:05:00|5244|5243|5247|5246|5250|5249|5244|5243|1348
1754640600000|2025-08-08 08:10:00|5248|5247|5250|5249|5252|5250|5247|5246|890
1754640900000|2025-08-08 08:15:00|5249|5248|5242|5241|5249|5248|5240|5239|785
1754641200000|2025-08-08 08:20:00|5241|5240|5240|5239|5242|5241|5238|5237|999
1754641500000|2025-08-08 08:25:00|5241|5240|5243|5242|5243|5242|5240|5238|1056
1754641800000|2025-08-08 08:30:00|5244|5243|5245|5244|5246|5245|5240|5239|1900
1754642100000|2025-08-08 08:35:00|5246|5242|5244|5243|5246|5245|5241|5240|1424
1754642400000|2025-08-08 08:40:00|5246|5244|5248|5246|5248|5247|5243|5242|1153
1754642700000|2025-08-08 08:45:00|5247|5247|5248|5246|5249|5247|5244|5243|1300
1754643000000|2025-08-08 08:50:00|5247|5247|5246|5245|5248|5247|5245|5244|1298
1754643300000|2025-08-08 08:55:00|5245|5244|5245|5243|5246|5245|5244|5243|735
1754643600000|2025-08-08 09:00:00|5244|5242|5242|5241|5244|5243|5241|5240|1397
1754643900000|2025-08-08 09:05:00|5243|5242|5245|5244|5245|5244|5242|5240|1310
1754644200000|2025-08-08 09:10:00|5246|5245|5249|5247|5249|5248|5245|5244|1996
1754644500000|2025-08-08 09:15:00|5248|5246|5256|5254|5256|5254|5246|5245|2373
1754644800000|2025-08-08 09:20:00|5257|5255|5256|5255|5258|5257|5255|5254|880
1754645100000|2025-08-08 09:25:00|5255|5254|5258|5257|5258|5257|5251|5250|2495
1754645400000|2025-08-08 09:30:00|5257|5256|5258|5257|5259|5257|5255|5253|1728
1754645700000|2025-08-08 09:35:00|5259|5258|5265|5264|5265|5264|5259|5258|2951
1754646000000|2025-08-08 09:40:00|5264|5263|5262|5260|5264|5264|5261|5260|2843
1754646300000|2025-08-08 09:45:00|5261|5261|5262|5260|5263|5262|5261|5259|1220
1754646600000|2025-08-08 09:50:00|5261|5261|5263|5261|5263|5261|5259|5258|3373
1754646900000|2025-08-08 09:55:00|5262|5262|5263|5262|5264|5263|5261|5260|4188
1754647200000|2025-08-08 10:00:00|5264|5263|5271|5270|5271|5270|5264|5263|1333
1754647500000|2025-08-08 10:05:00|5272|5271|5270|5269|5273|5271|5268|5266|1306
1754647800000|2025-08-08 10:10:00|5269|5268|5270|5269|5271|5269|5269|5268|1633
1754648100000|2025-08-08 10:15:00|5269|5268|5270|5269|5271|5270|5269|5268|1107
1754648400000|2025-08-08 10:20:00|5269|5268|5269|5267|5270|5268|5265|5264|2253
1754648700000|2025-08-08 10:25:00|5270|5268|5270|5269|5270|5269|5268|5267|1330
1754649000000|2025-08-08 10:30:00|5271|5270|5270|5268|5273|5272|5269|5268|2600
1754649300000|2025-08-08 10:35:00|5269|5269|5274|5272|5275|5274|5269|5268|1180
1754649600000|2025-08-08 10:40:00|5273|5273|5271|5270|5274|5273|5271|5270|1808
1754649900000|2025-08-08 10:45:00|5270|5269|5269|5268|5271|5270|5269|5268|950
1754650200000|2025-08-08 10:50:00|5270|5269|5270|5269|5270|5269|5269|5268|921
1754650500000|2025-08-08 10:55:00|5269|5268|5267|5266|5271|5270|5266|5265|1866
1754650800000|2025-08-08 11:00:00|5266|5265|5263|5262|5266|5266|5261|5260|3178
1754651100000|2025-08-08 11:05:00|5264|5263|5260|5259|5264|5263|5257|5256|1758
1754651400000|2025-08-08 11:10:00|5261|5260|5262|5261|5262|5261|5260|5259|1481
1754651700000|2025-08-08 11:15:00|5261|5260|5262|5261|5263|5262|5261|5260|1294
1754652000000|2025-08-08 11:20:00|5263|5262|5266|5265|5266|5265|5262|5261|1651
1754652300000|2025-08-08 11:25:00|5265|5264|5262|5260|5265|5264|5261|5260|791
1754652600000|2025-08-08 11:30:00|5263|5261|5266|5265|5266|5265|5262|5260|1190
1754652900000|2025-08-08 11:35:00|5267|5266|5266|5264|5267|5266|5264|5263|2275
1754653200000|2025-08-08 11:40:00|5265|5265|5266|5264|5266|5265|5265|5264|964
1754653500000|2025-08-08 11:45:00|5267|5265|5264|5263|5267|5266|5264|5263|1998
1754653800000|2025-08-08 11:50:00|5262|5261|5257|5256|5262|5261|5257|5256|2140
1754654100000|2025-08-08 11:55:00|5258|5257|5260|5259|5260|5259|5258|5257|1083
1754654400000|2025-08-08 12:00:00|5259|5258|5260|5259|5260|5259|5258|5257|1181
1754654700000|2025-08-08 12:05:00|5259|5258|5262|5261|5262|5261|5259|5258|1461
1754655000000|2025-08-08 12:10:00|5261|5260|5261|5260|5263|5261|5260|5259|1703
1754655300000|2025-08-08 12:15:00|5262|5261|5259|5257|5264|5263|5259|5257|2119
1754655600000|2025-08-08 12:20:00|5258|5256|5256|5254|5258|5257|5255|5254|759
1754655900000|2025-08-08 12:25:00|5257|5255|5259|5258|5259|5258|5256|5255|2217
1754656200000|2025-08-08 12:30:00|5258|5257|5261|5260|5261|5260|5258|5257|1010
1754656500000|2025-08-08 12:35:00|5260|5259|5260|5259|5264|5263|5257|5256|4557
1754656800000|2025-08-08 12:40:00|5261|5260|5264|5263|5264|5263|5260|5259|2607
1754657100000|2025-08-08 12:45:00|5265|5264|5264|5263|5265|5264|5263|5262|1805
1754657400000|2025-08-08 12:50:00|5263|5262|5264|5263|5265|5264|5263|5262|2054
1754657700000|2025-08-08 12:55:00|5263|5262|5264|5262|5265|5264|5263|5262|2042
1754658000000|2025-08-08 13:00:00|5263|5263|5266|5265|5266|5265|5262|5260|2121
1754658300000|2025-08-08 13:05:00|5267|5266|5260|5259|5267|5266|5259|5258|4108
1754658600000|2025-08-08 13:10:00|5261|5258|5261|5260|5262|5261|5260|5258|3784
1754658900000|2025-08-08 13:15:00|5260|5259|5265|5264|5266|5265|5259|5258|3416
1754659200000|2025-08-08 13:20:00|5266|5263|5266|5265|5267|5266|5262|5261|6046
1754659500000|2025-08-08 13:25:00|5267|5266|5264|5263|5268|5267|5263|5262|3279
1754659800000|2025-08-08 13:30:00|5265|5264|5261|5259|5265|5264|5257|5256|6852
1754660100000|2025-08-08 13:35:00|5260|5258|5267|5265|5271|5269|5260|5258|8938
1754660400000|2025-08-08 13:40:00|5266|5264|5269|5267|5270|5268|5265|5263|3114
1754660700000|2025-08-08 13:45:00|5268|5266|5272|5271|5272|5271|5265|5264|3792
1754661000000|2025-08-08 13:50:00|5273|5272|5276|5274|5279|5278|5273|5272|3142
1754661300000|2025-08-08 13:55:00|5275|5275|5274|5273|5276|5275|5271|5270|4263
1754661600000|2025-08-08 14:00:00|5275|5274|5274|5273|5279|5278|5274|5273|3762
1754661900000|2025-08-08 14:05:00|5275|5275|5263|5262|5276|5275|5253|5252|24553
1754662200000|2025-08-08 14:10:00|5265|5264|5261|5259|5265|5264|5252|5251|22277
1754662500000|2025-08-08 14:15:00|5259|5258|5264|5262|5265|5263|5255|5254|7576
1754662800000|2025-08-08 14:20:00|5263|5263|5259|5258|5264|5263|5259|5257|7052
1754663100000|2025-08-08 14:25:00|5260|5257|5264|5262|5268|5267|5259|5257|6537
1754663400000|2025-08-08 14:30:00|5266|5265|5267|5266|5268|5266|5261|5259|7706
1754663700000|2025-08-08 14:35:00|5268|5267|5269|5268|5271|5269|5265|5264|5112
1754664000000|2025-08-08 14:40:00|5268|5267|5266|5265|5271|5270|5265|5263|8825
1754664300000|2025-08-08 14:45:00|5267|5266|5270|5269|5271|5270|5265|5264|5365
1754664600000|2025-08-08 14:50:00|5271|5270|5273|5272|5273|5272|5270|5269|3017
1754664900000|2025-08-08 14:55:00|5272|5271|5273|5272|5276|5275|5272|5271|4802
1754665200000|2025-08-08 15:00:00|5274|5273|5282|5281|5284|5282|5273|5272|6655
1754665500000|2025-08-08 15:05:00|5283|5280|5281|5280|5285|5284|5281|5280|7383
1754665800000|2025-08-08 15:10:00|5282|5281|5283|5282|5286|5285|5281|5280|8338
1754666100000|2025-08-08 15:15:00|5282|5281|5277|5275|5282|5281|5276|5275|13365
1754666400000|2025-08-08 15:20:00|5276|5274|5275|5274|5278|5276|5273|5272|7734
1754666700000|2025-08-08 15:25:00|5274|5273|5276|5275|5278|5277|5274|5273|10302
1754895600000|2025-08-11 07:00:00|5273|5269|5258|5257|5275|5273|5252|5251|5062
1754895900000|2025-08-11 07:05:00|5259|5258|5255|5254|5261|5259|5250|5248|4289
1754896200000|2025-08-11 07:10:00|5254|5253|5256|5254|5259|5258|5252|5251|1984
1754896500000|2025-08-11 07:15:00|5257|5255|5262|5261|5266|5264|5256|5255|2470
1754896800000|2025-08-11 07:20:00|5263|5260|5255|5254|5263|5260|5255|5254|1288
1754897100000|2025-08-11 07:25:00|5256|5255|5249|5248|5256|5255|5248|5247|2935
1754897400000|2025-08-11 07:30:00|5250|5249|5253|5252|5253|5252|5249|5248|944
1754897700000|2025-08-11 07:35:00|5254|5253|5248|5246|5254|5253|5247|5246|1756
1754898000000|2025-08-11 07:40:00|5247|5247|5251|5250|5253|5252|5247|5246|2203
1754898300000|2025-08-11 07:45:00|5252|5251|5255|5254|5255|5254|5249|5248|1655
1754898600000|2025-08-11 07:50:00|5256|5255|5251|5250|5256|5255|5250|5249|4899
1754898900000|2025-08-11 07:55:00|5250|5249|5247|5246|5252|5251|5246|5245|2136
1754899200000|2025-08-11 08:00:00|5248|5247|5243|5242|5252|5251|5243|5241|3849
1754899500000|2025-08-11 08:05:00|5244|5241|5241|5240|5244|5241|5237|5236|5090
1754899800000|2025-08-11 08:10:00|5242|5241|5249|5247|5249|5248|5241|5241|4328
1754900100000|2025-08-11 08:15:00|5250|5248|5254|5253|5254|5253|5249|5248|1566
1754900400000|2025-08-11 08:20:00|5253|5252|5254|5253|5258|5256|5250|5249|2328
1754900700000|2025-08-11 08:25:00|5255|5254|5257|5255|5259|5258|5255|5254|1644
1754901000000|2025-08-11 08:30:00|5258|5257|5260|5259|5262|5261|5256|5255|1839
1754901300000|2025-08-11 08:35:00|5261|5258|5264|5262|5266|5265|5261|5258|2513
1754901600000|2025-08-11 08:40:00|5263|5261|5264|5263|5264|5263|5261|5260|1556
1754901900000|2025-08-11 08:45:00|5265|5264|5264|5263|5267|5265|5263|5262|1268
1754902200000|2025-08-11 08:50:00|5263|5262|5261|5260|5264|5263|5259|5258|2336
1754902500000|2025-08-11 08:55:00|5260|5259|5255|5254|5261|5260|5255|5254|1630
1754902800000|2025-08-11 09:00:00|5254|5253|5257|5255|5259|5258|5253|5252|4027
1754903100000|2025-08-11 09:05:00|5256|5256|5254|5253|5257|5256|5254|5253|1180
1754903400000|2025-08-11 09:10:00|5255|5254|5260|5258|5260|5259|5254|5253|1076
1754903700000|2025-08-11 09:15:00|5259|5259|5266|5265|5266|5265|5259|5258|1766
1754904000000|2025-08-11 09:20:00|5267|5266|5266|5265|5269|5268|5266|5265|2669
1754904300000|2025-08-11 09:25:00|5267|5266|5266|5265|5267|5266|5266|5265|1586
1754904600000|2025-08-11 09:30:00|5265|5264|5262|5260|5266|5264|5261|5260|625
1754904900000|2025-08-11 09:35:00|5260|5261|5260|5259|5262|5261|5260|5259|1403
1754905200000|2025-08-11 09:40:00|5261|5260|5261|5260|5261|5260|5260|5260|428
1754905500000|2025-08-11 09:45:00|5260|5259|5264|5262|5264|5262|5260|5259|514
1754905800000|2025-08-11 09:50:00|5265|5263|5266|5265|5266|5265|5264|5263|1858
1754906100000|2025-08-11 09:55:00|5264|5263|5264|5263|5266|5265|5264|5263|1490
1754906400000|2025-08-11 10:00:00|5263|5262|5260|5259|5264|5262|5259|5258|2715
1754906700000|2025-08-11 10:05:00|5261|5258|5260|5259|5261|5259|5258|5257|864
1754907000000|2025-08-11 10:10:00|5261|5260|5263|5262|5263|5262|5260|5259|1676
1754907300000|2025-08-11 10:15:00|5264|5263|5265|5264|5266|5265|5263|5262|432
1754907600000|2025-08-11 10:20:00|5266|5265|5266|5264|5267|5266|5264|5263|649
1754907900000|2025-08-11 10:25:00|5265|5263|5265|5264|5266|5265|5264|5263|1123
1754908200000|2025-08-11 10:30:00|5266|5263|5264|5263|5266|5264|5264|5263|1100
1754908500000|2025-08-11 10:35:00|5263|5262|5261|5260|5264|5262|5261|5260|478
1754908800000|2025-08-11 10:40:00|5260|5259|5257|5256|5260|5259|5257|5256|573
1754909100000|2025-08-11 10:45:00|5256|5255|5256|5255|5256|5255|5255|5254|1277
1754909400000|2025-08-11 10:50:00|5257|5254|5257|5256|5257|5256|5256|5254|866
1754909700000|2025-08-11 10:55:00|5256|5255|5256|5255|5257|5256|5255|5254|584
1754910000000|2025-08-11 11:00:00|5255|5253|5258|5257|5258|5257|5254|5253|995
1754910300000|2025-08-11 11:05:00|5259|5258|5259|5258|5260|5259|5259|5258|106
1754910600000|2025-08-11 11:10:00|5260|5259|5261|5259|5261|5260|5259|5257|642
1754910900000|2025-08-11 11:15:00|5260|5260|5261|5260|5261|5260|5258|5257|1358
1754911200000|2025-08-11 11:20:00|5262|5261|5264|5263|5265|5263|5262|5261|1376
1754911500000|2025-08-11 11:25:00|5263|5262|5265|5263|5265|5264|5263|5262|1196
1754911800000|2025-08-11 11:30:00|5266|5264|5266|5265|5267|5266|5266|5263|2308
1754912100000|2025-08-11 11:35:00|5267|5266|5268|5267|5270|5269|5267|5266|2759
1754912400000|2025-08-11 11:40:00|5269|5268|5269|5267|5270|5269|5267|5266|1476
1754912700000|2025-08-11 11:45:00|5270|5268|5271|5270|5271|5270|5269|5268|2070
1754913000000|2025-08-11 11:50:00|5270|5269|5271|5270|5272|5271|5270|5269|1220
1754913300000|2025-08-11 11:55:00|5272|5271|5275|5274|5275|5274|5271|5270|931
1754913600000|2025-08-11 12:00:00|5274|5272|5272|5270|5277|5276|5271|5270|4052
1754913900000|2025-08-11 12:05:00|5271|5271|5270|5269|5272|5271|5269|5268|1517
1754914200000|2025-08-11 12:10:00|5272|5271|5272|5271|5274|5272|5270|5269|1741
1754914500000|2025-08-11 12:15:00|5274|5272|5278|5277|5278|5277|5273|5272|2296
1754914800000|2025-08-11 12:20:00|5277|5276|5277|5276|5277|5276|5277|5276|404
1754915100000|2025-08-11 12:25:00|5276|5275|5274|5273|5276|5275|5273|5272|569
1754915400000|2025-08-11 12:30:00|5273|5272|5271|5270|5273|5272|5269|5267|945
1754915700000|2025-08-11 12:35:00|5270|5269|5272|5271|5272|5271|5269|5268|2353
1754916000000|2025-08-11 12:40:00|5271|5270|5272|5270|5273|5272|5270|5269|2278
1754916300000|2025-08-11 12:45:00|5271|5269|5272|5271|5273|5272|5269|5268|3171
1754916600000|2025-08-11 12:50:00|5273|5272|5277|5276|5277|5276|5272|5271|1433
1754916900000|2025-08-11 12:55:00|5279|5278|5277|5276|5281|5280|5277|5276|2239
1754917200000|2025-08-11 13:00:00|5276|5275|5279|5278|5281|5280|5276|5274|3240
1754917500000|2025-08-11 13:05:00|5280|5279|5282|5281|5282|5281|5279|5278|2650
1754917800000|2025-08-11 13:10:00|5281|5280|5282|5281|5284|5283|5280|5279|4594
1754918100000|2025-08-11 13:15:00|5283|5282|5281|5280|5283|5282|5280|5279|1691
1754918400000|2025-08-11 13:20:00|5282|5281|5278|5276|5282|5281|5278|5276|2410
1754918700000|2025-08-11 13:25:00|5277|5277|5280|5279|5281|5279|5277|5276|1659
1754919000000|2025-08-11 13:30:00|5279|5278|5294|5292|5296|5294|5279|5278|9611
1754919300000|2025-08-11 13:35:00|5293|5290|5287|5286|5294|5293|5286|5284|4668
1754919600000|2025-08-11 13:40:00|5286|5285|5277|5276|5286|5285|5275|5274|4268
1754919900000|2025-08-11 13:45:00|5278|5275|5273|5272|5280|5279|5273|5272|3533
1754920200000|2025-08-11 13:50:00|5274|5270|5273|5272|5274|5272|5265|5264|4909
1754920500000|2025-08-11 13:55:00|5272|5271|5275|5273|5277|5276|5271|5270|4508
1754920800000|2025-08-11 14:00:00|5274|5274|5273|5272|5274|5274|5269|5268|2726
1754921100000|2025-08-11 14:05:00|5274|5273|5269|5268|5275|5274|5269|5268|3372
1754921400000|2025-08-11 14:10:00|5268|5267|5259|5258|5268|5267|5256|5255|3050
1754921700000|2025-08-11 14:15:00|5258|5257|5257|5256|5259|5258|5255|5254|2604
1754922000000|2025-08-11 14:20:00|5258|5257|5255|5254|5258|5257|5255|5254|2566
1754922300000|2025-08-11 14:25:00|5253|5252|5255|5254|5256|5255|5252|5251|2124
1754922600000|2025-08-11 14:30:00|5256|5255|5257|5256|5257|5256|5253|5252|2095
1754922900000|2025-08-11 14:35:00|5256|5255|5254|5253|5258|5257|5253|5252|1934
1754923200000|2025-08-11 14:40:00|5255|5254|5249|5248|5255|5254|5249|5248|1991
1754923500000|2025-08-11 14:45:00|5250|5249|5247|5246|5252|5250|5247|5246|4598
1754923800000|2025-08-11 14:50:00|5246|5245|5246|5245|5247|5246|5244|5243|3030
1754924100000|2025-08-11 14:55:00|5247|5246|5244|5243|5248|5247|5243|5242|7686
1754924400000|2025-08-11 15:00:00|5243|5242|5241|5240|5244|5243|5240|5238|3392
1754924700000|2025-08-11 15:05:00|5242|5241|5242|5241|5243|5242|5240|5238|6411
1754925000000|2025-08-11 15:10:00|5241|5240|5241|5240|5244|5243|5241|5240|3525
1754925300000|2025-08-11 15:15:00|5240|5239|5241|5240|5242|5241|5237|5236|4965
1754925600000|2025-08-11 15:20:00|5242|5241|5250|5249|5251|5250|5241|5241|7656
1754925900000|2025-08-11 15:25:00|5251|5250|5252|5251|5253|5252|5251|5250|8661
1754982000000|2025-08-12 07:00:00|5289|5284|5280|5278|5289|5284|5278|5276|3365
1754982300000|2025-08-12 07:05:00|5279|5277|5286|5284|5289|5288|5279|5277|2907
1754982600000|2025-08-12 07:10:00|5285|5283|5287|5286|5287|5286|5280|5279|3254
1754982900000|2025-08-12 07:15:00|5286|5285|5292|5291|5294|5292|5285|5284|3957
1754983200000|2025-08-12 07:20:00|5291|5290|5298|5296|5298|5296|5290|5289|4403
1754983500000|2025-08-12 07:25:00|5299|5297|5302|5300|5302|5300|5297|5296|1687
1754983800000|2025-08-12 07:30:00|5303|5301|5303|5302|5303|5302|5300|5299|3794
1754984100000|2025-08-12 07:35:00|5304|5303|5309|5308|5310|5309|5304|5303|3976
1754984400000|2025-08-12 07:40:00|5310|5309|5307|5306|5312|5311|5306|5305|6287
1754984700000|2025-08-12 07:45:00|5308|5307|5308|5307|5309|5308|5306|5305|1541
1754985000000|2025-08-12 07:50:00|5307|5306|5312|5311|5312|5311|5306|5305|2811
1754985300000|2025-08-12 07:55:00|5311|5310|5307|5306|5313|5312|5306|5305|3759
1754985600000|2025-08-12 08:00:00|5306|5305|5303|5302|5307|5306|5303|5302|1831
1754985900000|2025-08-12 08:05:00|5302|5301|5305|5304|5305|5304|5302|5300|2802
1754986200000|2025-08-12 08:10:00|5306|5305|5306|5305|5310|5309|5306|5304|3306
1754986500000|2025-08-12 08:15:00|5305|5304|5309|5308|5309|5308|5304|5303|2503
1754986800000|2025-08-12 08:20:00|5310|5309|5306|5305|5310|5309|5306|5305|1713
1754987100000|2025-08-12 08:25:00|5307|5306|5308|5307|5308|5307|5307|5305|1630
1754987400000|2025-08-12 08:30:00|5307|5306|5299|5298|5307|5306|5299|5298|3365
1754987700000|2025-08-12 08:35:00|5298|5297|5296|5294|5298|5297|5293|5292|1330
1754988000000|2025-08-12 08:40:00|5295|5293|5295|5294|5296|5294|5292|5290|2824
1754988300000|2025-08-12 08:45:00|5296|5295|5295|5293|5297|5296|5293|5292|1869
1754988600000|2025-08-12 08:50:00|5294|5294|5296|5295|5296|5295|5294|5293|2685
1754988900000|2025-08-12 08:55:00|5295|5294|5295|5294|5295|5294|5293|5292|1147
1754989200000|2025-08-12 09:00:00|5296|5293|5301|5300|5301|5300|5294|5293|1486
1754989500000|2025-08-12 09:05:00|5302|5301|5304|5302|5305|5304|5302|5301|2404
1754989800000|2025-08-12 09:10:00|5303|5301|5305|5304|5305|5304|5301|5300|1259
1754990100000|2025-08-12 09:15:00|5306|5305|5308|5307|5308|5307|5305|5304|2439
1754990400000|2025-08-12 09:20:00|5309|5308|5308|5307|5310|5309|5308|5307|905
1754990700000|2025-08-12 09:25:00|5309|5308|5308|5307|5312|5311|5307|5306|1931
1754991000000|2025-08-12 09:30:00|5307|5306|5307|5306|5309|5308|5307|5306|1335
1754991300000|2025-08-12 09:35:00|5308|5307|5309|5308|5310|5309|5306|5305|2653
1754991600000|2025-08-12 09:40:00|5308|5307|5303|5302|5308|5307|5303|5302|1277
1754991900000|2025-08-12 09:45:00|5302|5301|5298|5296|5304|5303|5297|5296|2520
1754992200000|2025-08-12 09:50:00|5297|5295|5295|5294|5297|5296|5294|5293|1126
1754992500000|2025-08-12 09:55:00|5294|5293|5298|5297|5298|5297|5294|5293|1295
1754992800000|2025-08-12 10:00:00|5297|5296|5300|5299|5301|5300|5297|5296|2809
1754993100000|2025-08-12 10:05:00|5301|5300|5301|5300|5304|5303|5301|5300|1901
1754993400000|2025-08-12 10:10:00|5302|5301|5298|5297|5302|5301|5297|5296|2155
1754993700000|2025-08-12 10:15:00|5297|5296|5299|5298|5300|5298|5295|5294|1896
1754994000000|2025-08-12 10:20:00|5298|5297|5296|5295|5299|5298|5296|5295|1388
1754994300000|2025-08-12 10:25:00|5297|5296|5296|5295|5297|5296|5295|5294|1496
1754994600000|2025-08-12 10:30:00|5297|5296|5298|5296|5299|5298|5297|5295|888
1754994900000|2025-08-12 10:35:00|5297|5297|5294|5293|5297|5297|5293|5292|1442
1754995200000|2025-08-12 10:40:00|5292|5291|5294|5293|5294|5293|5291|5290|780
1754995500000|2025-08-12 10:45:00|5293|5291|5292|5291|5293|5292|5291|5290|1703
1754995800000|2025-08-12 10:50:00|5293|5292|5294|5293|5294|5293|5292|5291|280
1754996100000|2025-08-12 10:55:00|5295|5292|5296|5295|5296|5295|5295|5292|895
1754996400000|2025-08-12 11:00:00|5295|5294|5291|5290|5296|5295|5290|5289|1076
1754996700000|2025-08-12 11:05:00|5292|5289|5291|5290|5292|5291|5291|5289|150
1754997000000|2025-08-12 11:10:00|5290|5289|5291|5290|5292|5291|5290|5289|1591
1754997300000|2025-08-12 11:15:00|5290|5289|5290|5288|5293|5292|5288|5286|1572
1754997600000|2025-08-12 11:20:00|5289|5287|5289|5288|5289|5288|5288|5287|592
1754997900000|2025-08-12 11:25:00|5288|5287|5286|5285|5288|5287|5285|5284|515
1754998200000|2025-08-12 11:30:00|5283|5284|5286|5285|5286|5285|5283|5282|1408
1754998500000|2025-08-12 11:35:00|5285|5284|5283|5282|5286|5285|5282|5281|1335
1754998800000|2025-08-12 11:40:00|5282|5281|5283|5282|5284|5283|5281|5280|1603
1754999100000|2025-08-12 11:45:00|5284|5281|5285|5284|5285|5284|5282|5281|1627
1754999400000|2025-08-12 11:50:00|5284|5283|5282|5281|5285|5284|5282|5281|801
1754999700000|2025-08-12 11:55:00|5281|5280|5285|5284|5286|5285|5280|5279|875
1755000000000|2025-08-12 12:00:00|5284|5283|5284|5283|5285|5284|5283|5282|1608
1755000300000|2025-08-12 12:05:00|5285|5284|5285|5284|5287|5286|5284|5283|2493
1755000600000|2025-08-12 12:10:00|5284|5283|5288|5287|5288|5287|5284|5283|1402
1755000900000|2025-08-12 12:15:00|5289|5288|5290|5289|5290|5289|5288|5287|2433
1755001200000|2025-08-12 12:20:00|5289|5288|5291|5290|5292|5291|5287|5286|1950
1755001500000|2025-08-12 12:25:00|5290|5289|5289|5288|5292|5291|5289|5288|2340
1755001800000|2025-08-12 12:30:00|5296|5293|5298|5297|5300|5298|5291|5290|11647
1755002100000|2025-08-12 12:35:00|5297|5296|5303|5302|5305|5303|5297|5296|6964
1755002400000|2025-08-12 12:40:00|5304|5303|5294|5293|5304|5303|5293|5292|3401
1755002700000|2025-08-12 12:45:00|5295|5292|5298|5297|5299|5298|5295|5292|1015
1755003000000|2025-08-12 12:50:00|5297|5295|5296|5295|5297|5296|5295|5294|957
1755003300000|2025-08-12 12:55:00|5297|5296|5298|5296|5299|5298|5296|5295|1646
1755003600000|2025-08-12 13:00:00|5299|5297|5296|5295|5299|5298|5294|5293|2957
1755003900000|2025-08-12 13:05:00|5297|5296|5291|5290|5299|5298|5289|5288|3338
1755004200000|2025-08-12 13:10:00|5290|5289|5291|5290|5291|5290|5289|5288|3949
1755004500000|2025-08-12 13:15:00|5290|5289|5289|5288|5290|5289|5287|5285|1931
1755004800000|2025-08-12 13:20:00|5290|5289|5289|5288|5290|5289|5286|5285|1486
1755005100000|2025-08-12 13:25:00|5288|5287|5287|5286|5291|5290|5287|5286|1656
1755005400000|2025-08-12 13:30:00|5288|5285|5283|5281|5290|5289|5282|5281|7728
1755005700000|2025-08-12 13:35:00|5282|5282|5289|5288|5290|5289|5281|5279|2777
1755006000000|2025-08-12 13:40:00|5290|5289|5281|5280|5292|5291|5281|5280|4026
1755006300000|2025-08-12 13:45:00|5283|5281|5286|5285|5288|5287|5281|5280|3582
1755006600000|2025-08-12 13:50:00|5287|5286|5292|5291|5295|5294|5287|5286|3324
1755006900000|2025-08-12 13:55:00|5293|5292|5299|5298|5299|5298|5291|5290|2224
1755007200000|2025-08-12 14:00:00|5298|5297|5301|5300|5302|5301|5295|5294|4409
1755007500000|2025-08-12 14:05:00|5300|5299|5310|5309|5310|5309|5300|5299|3485
1755007800000|2025-08-12 14:10:00|5309|5308|5310|5308|5311|5310|5308|5307|4361
1755008100000|2025-08-12 14:15:00|5308|5307|5310|5309|5312|5310|5307|5306|3836
1755008400000|2025-08-12 14:20:00|5308|5307|5310|5309|5312|5311|5307|5306|5967
1755008700000|2025-08-12 14:25:00|5311|5308|5311|5310|5312|5311|5309|5308|2247
1755009000000|2025-08-12 14:30:00|5309|5308|5307|5306|5309|5308|5304|5303|3808
1755009300000|2025-08-12 14:35:00|5308|5307|5307|5306|5308|5307|5303|5302|4649
1755009600000|2025-08-12 14:40:00|5306|5305|5312|5311|5313|5311|5306|5305|3789
1755009900000|2025-08-12 14:45:00|5313|5312|5315|5314|5315|5314|5311|5310|4785
1755010200000|2025-08-12 14:50:00|5316|5315|5315|5314|5317|5316|5313|5312|4752
1755010500000|2025-08-12 14:55:00|5314|5313|5311|5310|5315|5314|5311|5310|2749
1755010800000|2025-08-12 15:00:00|5310|5309|5313|5312|5315|5314|5310|5309|3748
1755011100000|2025-08-12 15:05:00|5314|5313|5313|5312|5314|5313|5311|5310|5727
1755011400000|2025-08-12 15:10:00|5314|5313|5314|5313|5314|5313|5312|5311|5700
1755011700000|2025-08-12 15:15:00|5315|5314|5317|5316|5319|5318|5314|5314|3518
1755012000000|2025-08-12 15:20:00|5318|5317|5318|5317|5318|5317|5316|5315|2538
1755012300000|2025-08-12 15:25:00|5317|5316|5318|5317|5318|5317|5316|5315|5898
1755068400000|2025-08-13 07:00:00|5289|5287|5286|5285|5299|5297|5284|5282|5679
1755068700000|2025-08-13 07:05:00|5289|5286|5283|5282|5290|5289|5282|5281|4283
1755069000000|2025-08-13 07:10:00|5282|5281|5285|5283|5285|5284|5276|5274|2288
1755069300000|2025-08-13 07:15:00|5284|5284|5285|5284|5291|5289|5283|5282|3070
1755069600000|2025-08-13 07:20:00|5286|5285|5281|5280|5287|5286|5281|5280|6298
1755069900000|2025-08-13 07:25:00|5280|5279|5279|5277|5280|5279|5275|5274|1512
1755070200000|2025-08-13 07:30:00|5280|5278|5275|5274|5280|5278|5274|5273|2206
1755070500000|2025-08-13 07:35:00|5274|5273|5271|5270|5275|5274|5270|5269|1981
1755070800000|2025-08-13 07:40:00|5272|5271|5271|5269|5274|5273|5268|5266|3681
1755071100000|2025-08-13 07:45:00|5270|5270|5276|5275|5277|5276|5270|5270|1578
1755071400000|2025-08-13 07:50:00|5277|5274|5272|5271|5277|5276|5272|5270|925
1755071700000|2025-08-13 07:55:00|5273|5272|5268|5267|5274|5273|5268|5267|2061
1755072000000|2025-08-13 08:00:00|5270|5268|5271|5270|5273|5272|5265|5264|2139
1755072300000|2025-08-13 08:05:00|5270|5269|5274|5273|5275|5274|5269|5268|2488
1755072600000|2025-08-13 08:10:00|5273|5272|5277|5276|5278|5277|5273|5272|1914
1755072900000|2025-08-13 08:15:00|5276|5275|5277|5276|5279|5277|5276|5275|2688
1755073200000|2025-08-13 08:20:00|5278|5277|5270|5269|5279|5278|5269|5268|3596
1755073500000|2025-08-13 08:25:00|5268|5267|5261|5260|5269|5268|5261|5260|3386
1755073800000|2025-08-13 08:30:00|5260|5259|5264|5263|5267|5266|5260|5259|3771
1755074100000|2025-08-13 08:35:00|5263|5262|5261|5260|5263|5262|5259|5258|2037
1755074400000|2025-08-13 08:40:00|5260|5259|5259|5258|5261|5260|5256|5255|1637
1755074700000|2025-08-13 08:45:00|5258|5257|5253|5252|5259|5258|5252|5251|4000
1755075000000|2025-08-13 08:50:00|5252|5251|5252|5251|5255|5254|5252|5251|2425
1755075300000|2025-08-13 08:55:00|5251|5250|5250|5249|5252|5251|5246|5245|4376
1755075600000|2025-08-13 09:00:00|5248|5247|5247|5246|5254|5252|5246|5244|10434
1755075900000|2025-08-13 09:05:00|5246|5244|5234|5233|5246|5245|5232|5231|6880
1755076200000|2025-08-13 09:10:00|5235|5234|5233|5232|5236|5235|5232|5231|5213
1755076500000|2025-08-13 09:15:00|5232|5231|5234|5233|5235|5234|5232|5231|3412
1755076800000|2025-08-13 09:20:00|5233|5232|5236|5234|5236|5235|5232|5231|7189
1755077100000|2025-08-13 09:25:00|5234|5233|5232|5231|5234|5233|5231|5230|2824
1755077400000|2025-08-13 09:30:00|5231|5230|5228|5227|5232|5231|5228|5227|3213
1755077700000|2025-08-13 09:35:00|5226|5226|5228|5226|5232|5231|5223|5222|6434
1755078000000|2025-08-13 09:40:00|5227|5225|5227|5226|5227|5226|5224|5222|5490
1755078300000|2025-08-13 09:45:00|5228|5227|5228|5227|5228|5227|5226|5225|2891
1755078600000|2025-08-13 09:50:00|5227|5226|5228|5227|5228|5227|5225|5224|3888
1755078900000|2025-08-13 09:55:00|5227|5226|5233|5232|5233|5232|5225|5224|3261
1755079200000|2025-08-13 10:00:00|5231|5230|5226|5224|5232|5231|5225|5224|3479
1755079500000|2025-08-13 10:05:00|5228|5225|5223|5221|5231|5230|5222|5221|5748
1755079800000|2025-08-13 10:10:00|5224|5222|5222|5220|5226|5225|5221|5220|4358
1755080100000|2025-08-13 10:15:00|5221|5219|5219|5218|5223|5222|5219|5218|6024
1755080400000|2025-08-13 10:20:00|5220|5219|5223|5222|5223|5222|5220|5219|2641
1755080700000|2025-08-13 10:25:00|5224|5223|5229|5228|5229|5228|5223|5222|3958
1755081000000|2025-08-13 10:30:00|5230|5229|5225|5224|5230|5229|5225|5224|3621
1755081300000|2025-08-13 10:35:00|5226|5225|5220|5219|5226|5225|5219|5218|1224
1755081600000|2025-08-13 10:40:00|5219|5218|5219|5218|5221|5220|5218|5217|2398
1755081900000|2025-08-13 10:45:00|5218|5217|5217|5216|5218|5217|5213|5212|2989
1755082200000|2025-08-13 10:50:00|5218|5217|5219|5218|5222|5221|5218|5217|2185
1755082500000|2025-08-13 10:55:00|5218|5217|5220|5219|5222|5221|5218|5217|4089
1755082800000|2025-08-13 11:00:00|5219|5218|5219|5218|5220|5219|5219|5218|1464
1755083100000|2025-08-13 11:05:00|5220|5219|5230|5229|5230|5229|5220|5218|2003
1755083400000|2025-08-13 11:10:00|5228|5227|5230|5229|5230|5229|5228|5227|2680
1755083700000|2025-08-13 11:15:00|5231|5230|5233|5232|5233|5232|5231|5230|1666
1755084000000|2025-08-13 11:20:00|5234|5233|5239|5238|5240|5239|5234|5233|2233
1755084300000|2025-08-13 11:25:00|5240|5239|5240|5239|5240|5239|5238|5237|1132
1755084600000|2025-08-13 11:30:00|5241|5240|5241|5239|5241|5240|5238|5237|2475
1755084900000|2025-08-13 11:35:00|5240|5240|5239|5237|5243|5242|5237|5236|2605
1755085200000|2025-08-13 11:40:00|5240|5238|5239|5238|5240|5239|5238|5237|1240
1755085500000|2025-08-13 11:45:00|5238|5237|5238|5237|5240|5239|5235|5234|4118
1755085800000|2025-08-13 11:50:00|5239|5238|5236|5235|5239|5238|5234|5233|2724
1755086100000|2025-08-13 11:55:00|5237|5236|5236|5235|5237|5236|5236|5235|1557
1755086400000|2025-08-13 12:00:00|5235|5234|5238|5237|5238|5237|5235|5234|2658
1755086700000|2025-08-13 12:05:00|5236|5235|5237|5236|5239|5238|5236|5235|1785
1755087000000|2025-08-13 12:10:00|5238|5237|5240|5239|5240|5239|5237|5236|2092
1755087300000|2025-08-13 12:15:00|5241|5240|5243|5242|5244|5243|5241|5239|4453
1755087600000|2025-08-13 12:20:00|5244|5243|5244|5243|5245|5244|5242|5241|2909
1755087900000|2025-08-13 12:25:00|5243|5242|5242|5240|5245|5243|5240|5239|1472
1755088200000|2025-08-13 12:30:00|5243|5241|5247|5246|5247|5246|5243|5241|1317
1755088500000|2025-08-13 12:35:00|5248|5247|5248|5247|5248|5247|5245|5244|2415
1755088800000|2025-08-13 12:40:00|5249|5248|5254|5253|5254|5253|5248|5247|854
1755089100000|2025-08-13 12:45:00|5255|5254|5256|5255|5258|5257|5254|5253|2648
1755089400000|2025-08-13 12:50:00|5255|5254|5255|5254|5257|5256|5254|5253|2946
1755089700000|2025-08-13 12:55:00|5256|5251|5247|5245|5256|5252|5247|5245|1976
1755090000000|2025-08-13 13:00:00|5246|5246|5251|5250|5251|5250|5245|5244|2037
1755090300000|2025-08-13 13:05:00|5250|5249|5252|5251|5254|5252|5250|5249|3733
1755090600000|2025-08-13 13:10:00|5254|5252|5248|5247|5254|5253|5248|5247|1874
1755090900000|2025-08-13 13:15:00|5247|5246|5248|5247|5250|5249|5247|5246|1626
1755091200000|2025-08-13 13:20:00|5249|5248|5247|5246|5251|5249|5247|5246|3001
1755091500000|2025-08-13 13:25:00|5246|5245|5238|5237|5247|5245|5238|5237|4614
1755091800000|2025-08-13 13:30:00|5237|5236|5238|5236|5241|5239|5234|5233|10004
1755092100000|2025-08-13 13:35:00|5239|5238|5242|5241|5243|5242|5237|5236|4558
1755092400000|2025-08-13 13:40:00|5243|5242|5249|5248|5250|5249|5241|5240|5905
1755092700000|2025-08-13 13:45:00|5250|5247|5262|5261|5262|5261|5250|5247|2428
1755093000000|2025-08-13 13:50:00|5263|5260|5265|5263|5265|5264|5256|5255|4015
1755093300000|2025-08-13 13:55:00|5266|5264|5258|5257|5269|5268|5258|5257|5401
1755093600000|2025-08-13 14:00:00|5259|5258|5265|5264|5266|5265|5257|5256|3178
1755093900000|2025-08-13 14:05:00|5266|5265|5261|5260|5267|5265|5259|5258|4645
1755094200000|2025-08-13 14:10:00|5263|5261|5262|5261|5265|5264|5261|5260|8793
1755094500000|2025-08-13 14:15:00|5263|5262|5258|5257|5263|5262|5256|5255|4211
1755094800000|2025-08-13 14:20:00|5259|5258|5252|5250|5259|5258|5250|5249|4726
1755095100000|2025-08-13 14:25:00|5251|5251|5260|5258|5260|5258|5250|5249|2949
1755095400000|2025-08-13 14:30:00|5258|5257|5254|5253|5260|5259|5252|5251|4551
1755095700000|2025-08-13 14:35:00|5253|5252|5255|5254|5256|5255|5249|5248|5183
1755096000000|2025-08-13 14:40:00|5254|5253|5249|5248|5255|5254|5249|5248|5163
1755096300000|2025-08-13 14:45:00|5248|5247|5246|5245|5251|5250|5245|5244|6525
1755096600000|2025-08-13 14:50:00|5245|5243|5244|5243|5246|5245|5242|5240|5697
1755096900000|2025-08-13 14:55:00|5243|5242|5243|5242|5244|5243|5240|5239|2149
1755097200000|2025-08-13 15:00:00|5244|5243|5245|5244|5245|5244|5243|5242|6219
1755097500000|2025-08-13 15:05:00|5246|5245|5243|5242|5247|5246|5242|5241|5642
1755097800000|2025-08-13 15:10:00|5244|5243|5248|5247|5248|5247|5243|5242|7831
1755098100000|2025-08-13 15:15:00|5247|5246|5246|5245|5250|5249|5244|5243|9451
1755098400000|2025-08-13 15:20:00|5247|5246|5249|5248|5250|5249|5245|5244|7021
1755098700000|2025-08-13 15:25:00|5250|5249|5249|5248|5250|5249|5246|5245|4817
1755154800000|2025-08-14 07:00:00|5257|5255|5249|5247|5260|5257|5249|5247|5813
1755155100000|2025-08-14 07:05:00|5250|5249|5249|5248|5252|5251|5245|5244|2676
1755155400000|2025-08-14 07:10:00|5251|5247|5242|5241|5251|5250|5242|5241|3005
1755155700000|2025-08-14 07:15:00|5243|5242|5250|5249|5251|5250|5242|5240|2163
1755156000000|2025-08-14 07:20:00|5251|5248|5248|5247|5251|5249|5247|5246|1556
1755156300000|2025-08-14 07:25:00|5249|5246|5250|5249|5250|5249|5243|5241|3318
1755156600000|2025-08-14 07:30:00|5252|5251|5238|5237|5252|5251|5237|5236|3905
1755156900000|2025-08-14 07:35:00|5237|5235|5236|5235|5238|5237|5234|5233|2147
1755157200000|2025-08-14 07:40:00|5235|5234|5234|5233|5236|5235|5232|5231|2332
1755157500000|2025-08-14 07:45:00|5235|5234|5229|5228|5235|5234|5229|5228|2330
1755157800000|2025-08-14 07:50:00|5228|5227|5225|5223|5229|5228|5225|5223|2170
1755158100000|2025-08-14 07:55:00|5224|5222|5226|5225|5226|5225|5223|5222|2747
1755158400000|2025-08-14 08:00:00|5227|5226|5219|5218|5227|5226|5219|5218|4020
1755158700000|2025-08-14 08:05:00|5218|5217|5219|5218|5220|5219|5217|5216|3475
1755159000000|2025-08-14 08:10:00|5217|5216|5222|5221|5222|5221|5215|5214|2747
1755159300000|2025-08-14 08:15:00|5223|5222|5226|5224|5226|5225|5222|5221|3473
1755159600000|2025-08-14 08:20:00|5227|5225|5226|5225|5227|5226|5224|5223|1040
1755159900000|2025-08-14 08:25:00|5225|5224|5225|5224|5227|5226|5224|5223|2537
1755160200000|2025-08-14 08:30:00|5224|5223|5224|5223|5225|5224|5220|5219|4493
1755160500000|2025-08-14 08:35:00|5222|5221|5224|5223|5227|5226|5222|5221|3239
1755160800000|2025-08-14 08:40:00|5225|5222|5228|5227|5229|5228|5225|5222|3953
1755161100000|2025-08-14 08:45:00|5226|5225|5226|5225|5230|5229|5225|5224|5275
1755161400000|2025-08-14 08:50:00|5227|5226|5228|5227|5230|5229|5227|5226|2793
1755161700000|2025-08-14 08:55:00|5229|5228|5229|5227|5231|5230|5228|5227|717
1755162000000|2025-08-14 09:00:00|5228|5228|5232|5231|5234|5233|5228|5227|2677
1755162300000|2025-08-14 09:05:00|5233|5232|5235|5234|5235|5234|5232|5231|1213
1755162600000|2025-08-14 09:10:00|5236|5235|5235|5234|5236|5235|5234|5233|1608
1755162900000|2025-08-14 09:15:00|5236|5235|5236|5235|5237|5236|5235|5234|2024
1755163200000|2025-08-14 09:20:00|5238|5237|5237|5236|5239|5238|5237|5236|1926
1755163500000|2025-08-14 09:25:00|5236|5235|5238|5237|5238|5237|5236|5235|1938
1755163800000|2025-08-14 09:30:00|5239|5238|5242|5240|5244|5242|5238|5237|3143
1755164100000|2025-08-14 09:35:00|5243|5241|5245|5243|5245|5244|5242|5241|1696
1755164400000|2025-08-14 09:40:00|5246|5244|5248|5247|5249|5248|5246|5244|1506
1755164700000|2025-08-14 09:45:00|5247|5246|5248|5247|5248|5247|5246|5245|2316
1755165000000|2025-08-14 09:50:00|5247|5246|5248|5247|5248|5247|5246|5245|2183
1755165300000|2025-08-14 09:55:00|5247|5246|5252|5250|5253|5251|5247|5246|2976
1755165600000|2025-08-14 10:00:00|5251|5251|5246|5245|5252|5251|5246|5245|1484
1755165900000|2025-08-14 10:05:00|5245|5244|5244|5243|5245|5244|5244|5243|619
1755166200000|2025-08-14 10:10:00|5243|5242|5244|5243|5244|5243|5242|5241|1036
1755166500000|2025-08-14 10:15:00|5245|5244|5246|5245|5246|5245|5245|5244|570
1755166800000|2025-08-14 10:20:00|5245|5244|5240|5239|5245|5244|5240|5239|1181
1755167100000|2025-08-14 10:25:00|5241|5240|5239|5238|5242|5241|5239|5238|1964
1755167400000|2025-08-14 10:30:00|5238|5237|5237|5236|5238|5237|5235|5234|1374
1755167700000|2025-08-14 10:35:00|5236|5235|5236|5235|5236|5235|5236|5234|456
1755168000000|2025-08-14 10:40:00|5237|5236|5235|5233|5237|5236|5235|5233|2061
1755168300000|2025-08-14 10:45:00|5236|5234|5237|5236|5237|5236|5236|5234|30
1755168600000|2025-08-14 10:50:00|5238|5235|5237|5236|5238|5236|5236|5235|1489
1755168900000|2025-08-14 10:55:00|5236|5235|5235|5234|5236|5235|5234|5233|1820
1755169200000|2025-08-14 11:00:00|5236|5235|5237|5236|5238|5237|5235|5235|1795
1755169500000|2025-08-14 11:05:00|5236|5235|5238|5237|5238|5237|5235|5234|1894
1755169800000|2025-08-14 11:10:00|5237|5236|5237|5236|5238|5236|5235|5234|2629
1755170100000|2025-08-14 11:15:00|5238|5237|5237|5236|5239|5238|5237|5236|2206
1755170400000|2025-08-14 11:20:00|5238|5237|5238|5237|5239|5237|5237|5236|760
1755170700000|2025-08-14 11:25:00|5237|5236|5238|5236|5238|5236|5235|5233|1318
1755171000000|2025-08-14 11:30:00|5237|5235|5239|5237|5239|5238|5237|5235|1279
1755171300000|2025-08-14 11:35:00|5238|5238|5237|5236|5239|5238|5237|5236|2054
1755171600000|2025-08-14 11:40:00|5238|5237|5238|5237|5238|5237|5237|5236|308
1755171900000|2025-08-14 11:45:00|5237|5236|5235|5234|5238|5236|5235|5234|2448
1755172200000|2025-08-14 11:50:00|5234|5233|5235|5234|5235|5234|5234|5233|2372
1755172500000|2025-08-14 11:55:00|5236|5235|5234|5233|5236|5235|5233|5232|2562
1755172800000|2025-08-14 12:00:00|5235|5234|5233|5231|5235|5234|5232|5231|1271
1755173100000|2025-08-14 12:05:00|5232|5232|5233|5232|5234|5233|5232|5231|1789
1755173400000|2025-08-14 12:10:00|5232|5231|5232|5231|5232|5231|5230|5229|1873
1755173700000|2025-08-14 12:15:00|5233|5232|5233|5232|5235|5234|5231|5230|1442
1755174000000|2025-08-14 12:20:00|5234|5233|5234|5232|5234|5233|5233|5232|819
1755174300000|2025-08-14 12:25:00|5233|5231|5231|5230|5233|5231|5231|5230|663
1755174600000|2025-08-14 12:30:00|5232|5231|5229|5228|5232|5231|5227|5226|5067
1755174900000|2025-08-14 12:35:00|5228|5227|5232|5230|5232|5231|5227|5226|880
1755175200000|2025-08-14 12:40:00|5231|5231|5231|5230|5232|5231|5230|5229|2688
1755175500000|2025-08-14 12:45:00|5232|5231|5234|5233|5234|5233|5232|5231|2769
1755175800000|2025-08-14 12:50:00|5235|5234|5235|5234|5236|5235|5234|5233|1648
1755176100000|2025-08-14 12:55:00|5234|5233|5235|5234|5235|5234|5233|5232|1605
1755176400000|2025-08-14 13:00:00|5234|5233|5237|5236|5237|5236|5234|5233|580
1755176700000|2025-08-14 13:05:00|5238|5237|5243|5241|5243|5242|5238|5237|1772
1755177000000|2025-08-14 13:10:00|5242|5240|5238|5237|5243|5240|5238|5237|1076
1755177300000|2025-08-14 13:15:00|5237|5236|5239|5238|5240|5239|5235|5234|2717
1755177600000|2025-08-14 13:20:00|5241|5240|5239|5237|5242|5241|5239|5237|3342
1755177900000|2025-08-14 13:25:00|5238|5236|5242|5241|5242|5241|5236|5235|1492
1755178200000|2025-08-14 13:30:00|5244|5243|5242|5241|5246|5245|5239|5237|8180
1755178500000|2025-08-14 13:35:00|5243|5242|5239|5238|5246|5244|5238|5237|4795
1755178800000|2025-08-14 13:40:00|5238|5237|5238|5237|5239|5238|5235|5234|2306
1755179100000|2025-08-14 13:45:00|5237|5236|5237|5236|5238|5237|5235|5234|4146
1755179400000|2025-08-14 13:50:00|5238|5237|5239|5238|5239|5238|5232|5231|3448
1755179700000|2025-08-14 13:55:00|5238|5237|5240|5239|5245|5244|5238|5237|1621
1755180000000|2025-08-14 14:00:00|5241|5240|5244|5243|5245|5244|5238|5237|3191
1755180300000|2025-08-14 14:05:00|5245|5244|5245|5244|5247|5245|5242|5241|2669
1755180600000|2025-08-14 14:10:00|5246|5245|5241|5240|5246|5245|5240|5239|3488
1755180900000|2025-08-14 14:15:00|5240|5239|5234|5233|5240|5239|5234|5233|3032
1755181200000|2025-08-14 14:20:00|5233|5232|5237|5236|5237|5236|5233|5232|1717
1755181500000|2025-08-14 14:25:00|5236|5235|5239|5238|5240|5239|5236|5235|4412
1755181800000|2025-08-14 14:30:00|5240|5239|5241|5240|5241|5240|5238|5237|4146
1755182100000|2025-08-14 14:35:00|5240|5239|5240|5239|5243|5242|5240|5239|2420
1755182400000|2025-08-14 14:40:00|5241|5240|5237|5236|5241|5240|5237|5236|2655
1755182700000|2025-08-14 14:45:00|5238|5237|5247|5246|5248|5246|5238|5237|4834
1755183000000|2025-08-14 14:50:00|5248|5247|5246|5245|5248|5247|5244|5243|3217
1755183300000|2025-08-14 14:55:00|5245|5244|5245|5244|5246|5245|5245|5244|2205
1755183600000|2025-08-14 15:00:00|5246|5245|5244|5243|5247|5246|5243|5242|2922
1755183900000|2025-08-14 15:05:00|5243|5242|5246|5245|5247|5246|5243|5242|3947
1755184200000|2025-08-14 15:10:00|5247|5246|5247|5246|5248|5247|5246|5245|3712
1755184500000|2025-08-14 15:15:00|5249|5248|5253|5252|5253|5252|5249|5248|4702
1755184800000|2025-08-14 15:20:00|5252|5251|5253|5252|5256|5255|5252|5251|4355
1755185100000|2025-08-14 15:25:00|5252|5251|5254|5253|5255|5254|5252|5251|11202
1755154800000|2025-08-14 07:00:00|5257|5255|5249|5247|5260|5257|5249|5247|5813
1755155100000|2025-08-14 07:05:00|5250|5249|5249|5248|5252|5251|5245|5244|2676
1755155400000|2025-08-14 07:10:00|5251|5247|5242|5241|5251|5250|5242|5241|3005
1755155700000|2025-08-14 07:15:00|5243|5242|5250|5249|5251|5250|5242|5240|2163
1755156000000|2025-08-14 07:20:00|5251|5248|5248|5247|5251|5249|5247|5246|1556
1755156300000|2025-08-14 07:25:00|5249|5246|5250|5249|5250|5249|5243|5241|3318
1755156600000|2025-08-14 07:30:00|5252|5251|5238|5237|5252|5251|5237|5236|3905
1755156900000|2025-08-14 07:35:00|5237|5235|5236|5235|5238|5237|5234|5233|2147
1755157200000|2025-08-14 07:40:00|5235|5234|5234|5233|5236|5235|5232|5231|2332
1755157500000|2025-08-14 07:45:00|5235|5234|5229|5228|5235|5234|5229|5228|2330
1755157800000|2025-08-14 07:50:00|5228|5227|5225|5223|5229|5228|5225|5223|2170
1755158100000|2025-08-14 07:55:00|5224|5222|5226|5225|5226|5225|5223|5222|2747
1755158400000|2025-08-14 08:00:00|5227|5226|5219|5218|5227|5226|5219|5218|4020
1755158700000|2025-08-14 08:05:00|5218|5217|5219|5218|5220|5219|5217|5216|3475
1755159000000|2025-08-14 08:10:00|5217|5216|5222|5221|5222|5221|5215|5214|2747
1755159300000|2025-08-14 08:15:00|5223|5222|5226|5224|5226|5225|5222|5221|3473
1755159600000|2025-08-14 08:20:00|5227|5225|5226|5225|5227|5226|5224|5223|1040
1755159900000|2025-08-14 08:25:00|5225|5224|5225|5224|5227|5226|5224|5223|2537
1755160200000|2025-08-14 08:30:00|5224|5223|5224|5223|5225|5224|5220|5219|4493
1755160500000|2025-08-14 08:35:00|5222|5221|5224|5223|5227|5226|5222|5221|3239
1755160800000|2025-08-14 08:40:00|5225|5222|5228|5227|5229|5228|5225|5222|3953
1755161100000|2025-08-14 08:45:00|5226|5225|5226|5225|5230|5229|5225|5224|5275
1755161400000|2025-08-14 08:50:00|5227|5226|5228|5227|5230|5229|5227|5226|2793
1755161700000|2025-08-14 08:55:00|5229|5228|5229|5227|5231|5230|5228|5227|717
1755162000000|2025-08-14 09:00:00|5228|5228|5232|5231|5234|5233|5228|5227|2677
1755162300000|2025-08-14 09:05:00|5233|5232|5235|5234|5235|5234|5232|5231|1213
1755162600000|2025-08-14 09:10:00|5236|5235|5235|5234|5236|5235|5234|5233|1608
1755162900000|2025-08-14 09:15:00|5236|5235|5236|5235|5237|5236|5235|5234|2024
1755163200000|2025-08-14 09:20:00|5238|5237|5237|5236|5239|5238|5237|5236|1926
1755163500000|2025-08-14 09:25:00|5236|5235|5238|5237|5238|5237|5236|5235|1938
1755163800000|2025-08-14 09:30:00|5239|5238|5242|5240|5244|5242|5238|5237|3143
1755164100000|2025-08-14 09:35:00|5243|5241|5245|5243|5245|5244|5242|5241|1696
1755164400000|2025-08-14 09:40:00|5246|5244|5248|5247|5249|5248|5246|5244|1506
1755164700000|2025-08-14 09:45:00|5247|5246|5248|5247|5248|5247|5246|5245|2316
1755165000000|2025-08-14 09:50:00|5247|5246|5248|5247|5248|5247|5246|5245|2183
1755165300000|2025-08-14 09:55:00|5247|5246|5252|5250|5253|5251|5247|5246|2976
1755165600000|2025-08-14 10:00:00|5251|5251|5246|5245|5252|5251|5246|5245|1484
1755165900000|2025-08-14 10:05:00|5245|5244|5244|5243|5245|5244|5244|5243|619
1755166200000|2025-08-14 10:10:00|5243|5242|5244|5243|5244|5243|5242|5241|1036
1755166500000|2025-08-14 10:15:00|5245|5244|5246|5245|5246|5245|5245|5244|570
1755166800000|2025-08-14 10:20:00|5245|5244|5240|5239|5245|5244|5240|5239|1181
1755167100000|2025-08-14 10:25:00|5241|5240|5239|5238|5242|5241|5239|5238|1964
1755167400000|2025-08-14 10:30:00|5238|5237|5237|5236|5238|5237|5235|5234|1374
1755167700000|2025-08-14 10:35:00|5236|5235|5236|5235|5236|5235|5236|5234|456
1755168000000|2025-08-14 10:40:00|5237|5236|5235|5233|5237|5236|5235|5233|2061
1755168300000|2025-08-14 10:45:00|5236|5234|5237|5236|5237|5236|5236|5234|30
1755168600000|2025-08-14 10:50:00|5238|5235|5237|5236|5238|5236|5236|5235|1489
1755168900000|2025-08-14 10:55:00|5236|5235|5235|5234|5236|5235|5234|5233|1820
1755169200000|2025-08-14 11:00:00|5236|5235|5237|5236|5238|5237|5235|5235|1795
1755169500000|2025-08-14 11:05:00|5236|5235|5238|5237|5238|5237|5235|5234|1894
1755169800000|2025-08-14 11:10:00|5237|5236|5237|5236|5238|5236|5235|5234|2629
1755170100000|2025-08-14 11:15:00|5238|5237|5237|5236|5239|5238|5237|5236|2206
1755170400000|2025-08-14 11:20:00|5238|5237|5238|5237|5239|5237|5237|5236|760
1755170700000|2025-08-14 11:25:00|5237|5236|5238|5236|5238|5236|5235|5233|1318
1755171000000|2025-08-14 11:30:00|5237|5235|5239|5237|5239|5238|5237|5235|1279
1755171300000|2025-08-14 11:35:00|5238|5238|5237|5236|5239|5238|5237|5236|2054
1755171600000|2025-08-14 11:40:00|5238|5237|5238|5237|5238|5237|5237|5236|308
1755171900000|2025-08-14 11:45:00|5237|5236|5235|5234|5238|5236|5235|5234|2448
1755172200000|2025-08-14 11:50:00|5234|5233|5235|5234|5235|5234|5234|5233|2372
1755172500000|2025-08-14 11:55:00|5236|5235|5234|5233|5236|5235|5233|5232|2562
1755172800000|2025-08-14 12:00:00|5235|5234|5233|5231|5235|5234|5232|5231|1271
1755173100000|2025-08-14 12:05:00|5232|5232|5233|5232|5234|5233|5232|5231|1789
1755173400000|2025-08-14 12:10:00|5232|5231|5232|5231|5232|5231|5230|5229|1873
1755173700000|2025-08-14 12:15:00|5233|5232|5233|5232|5235|5234|5231|5230|1442
1755174000000|2025-08-14 12:20:00|5234|5233|5234|5232|5234|5233|5233|5232|819
1755174300000|2025-08-14 12:25:00|5233|5231|5231|5230|5233|5231|5231|5230|663
1755174600000|2025-08-14 12:30:00|5232|5231|5229|5228|5232|5231|5227|5226|5067
1755174900000|2025-08-14 12:35:00|5228|5227|5232|5230|5232|5231|5227|5226|880
1755175200000|2025-08-14 12:40:00|5231|5231|5231|5230|5232|5231|5230|5229|2688
1755175500000|2025-08-14 12:45:00|5232|5231|5234|5233|5234|5233|5232|5231|2769
1755175800000|2025-08-14 12:50:00|5235|5234|5235|5234|5236|5235|5234|5233|1648
1755176100000|2025-08-14 12:55:00|5234|5233|5235|5234|5235|5234|5233|5232|1605
1755176400000|2025-08-14 13:00:00|5234|5233|5237|5236|5237|5236|5234|5233|580
1755176700000|2025-08-14 13:05:00|5238|5237|5243|5241|5243|5242|5238|5237|1772
1755177000000|2025-08-14 13:10:00|5242|5240|5238|5237|5243|5240|5238|5237|1076
1755177300000|2025-08-14 13:15:00|5237|5236|5239|5238|5240|5239|5235|5234|2717
1755177600000|2025-08-14 13:20:00|5241|5240|5239|5237|5242|5241|5239|5237|3342
1755177900000|2025-08-14 13:25:00|5238|5236|5242|5241|5242|5241|5236|5235|1492
1755178200000|2025-08-14 13:30:00|5244|5243|5242|5241|5246|5245|5239|5237|8180
1755178500000|2025-08-14 13:35:00|5243|5242|5239|5238|5246|5244|5238|5237|4795
1755178800000|2025-08-14 13:40:00|5238|5237|5238|5237|5239|5238|5235|5234|2306
1755179100000|2025-08-14 13:45:00|5237|5236|5237|5236|5238|5237|5235|5234|4146
1755179400000|2025-08-14 13:50:00|5238|5237|5239|5238|5239|5238|5232|5231|3448
1755179700000|2025-08-14 13:55:00|5238|5237|5240|5239|5245|5244|5238|5237|1621
1755180000000|2025-08-14 14:00:00|5241|5240|5244|5243|5245|5244|5238|5237|3191
1755180300000|2025-08-14 14:05:00|5245|5244|5245|5244|5247|5245|5242|5241|2669
1755180600000|2025-08-14 14:10:00|5246|5245|5241|5240|5246|5245|5240|5239|3488
1755180900000|2025-08-14 14:15:00|5240|5239|5234|5233|5240|5239|5234|5233|3032
1755181200000|2025-08-14 14:20:00|5233|5232|5237|5236|5237|5236|5233|5232|1717
1755181500000|2025-08-14 14:25:00|5236|5235|5239|5238|5240|5239|5236|5235|4412
1755181800000|2025-08-14 14:30:00|5240|5239|5241|5240|5241|5240|5238|5237|4146
1755182100000|2025-08-14 14:35:00|5240|5239|5240|5239|5243|5242|5240|5239|2420
1755182400000|2025-08-14 14:40:00|5241|5240|5237|5236|5241|5240|5237|5236|2655
1755182700000|2025-08-14 14:45:00|5238|5237|5247|5246|5248|5246|5238|5237|4834
1755183000000|2025-08-14 14:50:00|5248|5247|5246|5245|5248|5247|5244|5243|3217
1755183300000|2025-08-14 14:55:00|5245|5244|5245|5244|5246|5245|5245|5244|2205
1755183600000|2025-08-14 15:00:00|5246|5245|5244|5243|5247|5246|5243|5242|2922
1755183900000|2025-08-14 15:05:00|5243|5242|5246|5245|5247|5246|5243|5242|3947
1755184200000|2025-08-14 15:10:00|5247|5246|5247|5246|5248|5247|5246|5245|3712
1755184500000|2025-08-14 15:15:00|5249|5248|5253|5252|5253|5252|5249|5248|4702
1755184800000|2025-08-14 15:20:00|5252|5251|5253|5252|5256|5255|5252|5251|4355
1755185100000|2025-08-14 15:25:00|5252|5251|5254|5253|5255|5254|5252|5251|11202
1755241200000|2025-08-15 07:00:00|5307|5304|5315|5312|5317|5314|5302|5300|16045
1755241500000|2025-08-15 07:05:00|5314|5313|5318|5316|5320|5318|5308|5307|6218
1755241800000|2025-08-15 07:10:00|5317|5317|5316|5314|5319|5317|5312|5311|15864
1755242100000|2025-08-15 07:15:00|5315|5313|5319|5318|5319|5318|5314|5313|5545
1755242400000|2025-08-15 07:20:00|5321|5319|5325|5323|5326|5324|5320|5319|3311
1755242700000|2025-08-15 07:25:00|5326|5324|5320|5319|5327|5326|5319|5317|2436
1755243000000|2025-08-15 07:30:00|5322|5320|5324|5322|5327|5325|5322|5320|3889
1755243300000|2025-08-15 07:35:00|5323|5323|5328|5326|5332|5330|5323|5323|3060
1755243600000|2025-08-15 07:40:00|5327|5325|5327|5325|5328|5326|5325|5323|2365
1755243900000|2025-08-15 07:45:00|5326|5324|5323|5321|5327|5325|5323|5321|3200
1755244200000|2025-08-15 07:50:00|5324|5322|5321|5319|5324|5323|5319|5318|4134
1755244500000|2025-08-15 07:55:00|5319|5320|5325|5323|5326|5324|5318|5317|1377
1755244800000|2025-08-15 08:00:00|5326|5324|5326|5324|5327|5326|5324|5323|4303
1755245100000|2025-08-15 08:05:00|5327|5325|5327|5326|5328|5327|5326|5325|4507
1755245400000|2025-08-15 08:10:00|5328|5327|5328|5327|5329|5328|5326|5325|2611
1755245700000|2025-08-15 08:15:00|5329|5328|5333|5332|5333|5332|5329|5328|3932
1755246000000|2025-08-15 08:20:00|5334|5333|5331|5330|5335|5334|5331|5330|3007
1755246300000|2025-08-15 08:25:00|5332|5331|5333|5332|5334|5333|5331|5330|2107
1755246600000|2025-08-15 08:30:00|5332|5331|5332|5331|5333|5332|5331|5330|3314
1755246900000|2025-08-15 08:35:00|5333|5332|5330|5328|5333|5332|5328|5327|3658
1755247200000|2025-08-15 08:40:00|5331|5329|5330|5328|5333|5331|5328|5327|4213
1755247500000|2025-08-15 08:45:00|5331|5329|5326|5324|5331|5330|5325|5324|2829
1755247800000|2025-08-15 08:50:00|5327|5325|5327|5326|5331|5330|5327|5325|2741
1755248100000|2025-08-15 08:55:00|5328|5327|5329|5328|5331|5329|5328|5327|1420
1755248400000|2025-08-15 09:00:00|5330|5329|5330|5329|5331|5330|5329|5328|5232
1755248700000|2025-08-15 09:05:00|5329|5328|5331|5329|5332|5331|5327|5326|5068
1755249000000|2025-08-15 09:10:00|5332|5330|5331|5330|5332|5331|5329|5328|4316
1755249300000|2025-08-15 09:15:00|5330|5329|5334|5333|5335|5334|5330|5329|4413
1755249600000|2025-08-15 09:20:00|5335|5334|5336|5335|5338|5337|5335|5334|3475
1755249900000|2025-08-15 09:25:00|5335|5334|5341|5340|5341|5340|5335|5334|4603
1755250200000|2025-08-15 09:30:00|5340|5339|5334|5333|5341|5340|5333|5332|2555
1755250500000|2025-08-15 09:35:00|5333|5332|5335|5333|5336|5335|5332|5331|4207
1755250800000|2025-08-15 09:40:00|5334|5332|5333|5332|5334|5332|5331|5330|3055
1755251100000|2025-08-15 09:45:00|5334|5331|5340|5339|5340|5339|5334|5331|4842
1755251400000|2025-08-15 09:50:00|5339|5338|5337|5336|5339|5338|5331|5330|17454
1755251700000|2025-08-15 09:55:00|5338|5337|5335|5334|5340|5339|5335|5333|16076
1755252000000|2025-08-15 10:00:00|5334|5333|5328|5327|5335|5334|5328|5326|3384
1755252300000|2025-08-15 10:05:00|5327|5326|5328|5327|5331|5330|5327|5326|1846
1755252600000|2025-08-15 10:10:00|5327|5326|5328|5326|5328|5326|5324|5322|2336
1755252900000|2025-08-15 10:15:00|5327|5327|5333|5332|5334|5333|5327|5326|1681
1755253200000|2025-08-15 10:20:00|5334|5333|5338|5336|5338|5337|5333|5332|2123
1755253500000|2025-08-15 10:25:00|5337|5337|5337|5336|5338|5337|5337|5336|2169
1755253800000|2025-08-15 10:30:00|5336|5335|5343|5342|5343|5342|5336|5335|2877
1755254100000|2025-08-15 10:35:00|5344|5343|5345|5344|5346|5345|5344|5343|1494
1755254400000|2025-08-15 10:40:00|5344|5343|5346|5345|5347|5346|5344|5343|1734
1755254700000|2025-08-15 10:45:00|5343|5342|5345|5344|5347|5346|5343|5342|2971
1755255000000|2025-08-15 10:50:00|5346|5345|5345|5343|5347|5345|5344|5343|5657
1755255300000|2025-08-15 10:55:00|5344|5342|5346|5345|5346|5345|5343|5342|2474
1755255600000|2025-08-15 11:00:00|5344|5344|5346|5345|5347|5345|5343|5342|4904
1755255900000|2025-08-15 11:05:00|5345|5344|5347|5345|5347|5345|5343|5342|2700
1755256200000|2025-08-15 11:10:00|5346|5344|5346|5345|5347|5345|5345|5344|1689
1755256500000|2025-08-15 11:15:00|5345|5344|5345|5344|5346|5345|5345|5344|1124
1755256800000|2025-08-15 11:20:00|5346|5345|5345|5344|5347|5346|5344|5343|1223
1755257100000|2025-08-15 11:25:00|5346|5345|5345|5343|5347|5345|5344|5343|1498
1755257400000|2025-08-15 11:30:00|5344|5342|5347|5345|5347|5346|5344|5342|966
1755257700000|2025-08-15 11:35:00|5346|5346|5346|5345|5347|5346|5345|5344|2616
1755258000000|2025-08-15 11:40:00|5347|5346|5347|5345|5347|5346|5346|5345|2533
1755258300000|2025-08-15 11:45:00|5346|5346|5347|5345|5347|5346|5346|5345|2224
1755258600000|2025-08-15 11:50:00|5348|5346|5349|5348|5349|5348|5348|5346|1601
1755258900000|2025-08-15 11:55:00|5348|5347|5345|5343|5349|5348|5345|5343|3800
1755259200000|2025-08-15 12:00:00|5344|5344|5346|5345|5347|5345|5344|5343|5082
1755259500000|2025-08-15 12:05:00|5347|5346|5345|5343|5347|5346|5344|5343|1191
1755259800000|2025-08-15 12:10:00|5344|5344|5343|5341|5345|5344|5342|5340|2003
1755260100000|2025-08-15 12:15:00|5342|5340|5339|5338|5342|5341|5338|5337|1024
1755260400000|2025-08-15 12:20:00|5338|5337|5344|5343|5344|5343|5338|5337|2281
1755260700000|2025-08-15 12:25:00|5343|5342|5347|5345|5347|5346|5343|5342|1981
1755261000000|2025-08-15 12:30:00|5348|5346|5347|5346|5348|5346|5346|5344|1988
1755261300000|2025-08-15 12:35:00|5346|5345|5345|5344|5347|5345|5345|5344|1751
1755261600000|2025-08-15 12:40:00|5346|5343|5346|5345|5346|5345|5343|5342|1604
1755261900000|2025-08-15 12:45:00|5345|5344|5347|5345|5347|5346|5345|5344|1694
1755262200000|2025-08-15 12:50:00|5346|5346|5346|5344|5347|5346|5343|5342|1265
1755262500000|2025-08-15 12:55:00|5347|5345|5344|5343|5348|5347|5344|5342|2366
1755262800000|2025-08-15 13:00:00|5345|5344|5344|5342|5345|5344|5338|5337|4397
1755263100000|2025-08-15 13:05:00|5345|5343|5344|5342|5347|5345|5343|5342|2567
1755263400000|2025-08-15 13:10:00|5343|5341|5343|5342|5345|5343|5342|5341|3081
1755263700000|2025-08-15 13:15:00|5342|5341|5344|5343|5346|5344|5342|5341|4764
1755264000000|2025-08-15 13:20:00|5345|5344|5344|5343|5345|5344|5343|5342|4247
1755264300000|2025-08-15 13:25:00|5345|5342|5338|5337|5345|5343|5338|5337|4193
1755264600000|2025-08-15 13:30:00|5339|5336|5342|5340|5348|5347|5339|5336|8728
1755264900000|2025-08-15 13:35:00|5343|5341|5344|5342|5344|5343|5338|5336|3549
1755265200000|2025-08-15 13:40:00|5345|5343|5344|5343|5348|5347|5342|5341|12361
1755265500000|2025-08-15 13:45:00|5345|5342|5336|5335|5349|5348|5335|5334|10107
1755265800000|2025-08-15 13:50:00|5335|5334|5330|5329|5338|5337|5329|5328|7200
1755266100000|2025-08-15 13:55:00|5329|5328|5335|5333|5336|5335|5329|5328|6418
1755266400000|2025-08-15 14:00:00|5334|5329|5329|5328|5335|5333|5329|5325|5114
1755266700000|2025-08-15 14:05:00|5330|5329|5323|5321|5331|5330|5321|5319|5736
1755267000000|2025-08-15 14:10:00|5325|5322|5326|5325|5327|5325|5322|5321|4475
1755267300000|2025-08-15 14:15:00|5325|5324|5330|5329|5332|5330|5324|5322|4046
1755267600000|2025-08-15 14:20:00|5329|5328|5334|5332|5337|5336|5328|5327|6213
1755267900000|2025-08-15 14:25:00|5333|5331|5334|5332|5334|5332|5329|5327|5215
1755268200000|2025-08-15 14:30:00|5333|5334|5339|5338|5340|5339|5333|5333|6994
1755268500000|2025-08-15 14:35:00|5340|5339|5341|5340|5342|5340|5337|5336|3308
1755268800000|2025-08-15 14:40:00|5340|5339|5345|5344|5346|5345|5340|5339|2063
1755269100000|2025-08-15 14:45:00|5346|5345|5343|5342|5347|5346|5340|5339|3621
1755269400000|2025-08-15 14:50:00|5342|5341|5346|5344|5346|5344|5342|5341|3372
1755269700000|2025-08-15 14:55:00|5345|5343|5346|5344|5346|5345|5342|5341|2922
1755270000000|2025-08-15 15:00:00|5345|5343|5351|5350|5352|5351|5344|5343|6667
1755270300000|2025-08-15 15:05:00|5352|5351|5353|5352|5354|5353|5351|5350|7182
1755270600000|2025-08-15 15:10:00|5354|5353|5355|5354|5357|5356|5353|5352|5575
1755270900000|2025-08-15 15:15:00|5356|5355|5350|5348|5358|5357|5350|5348|6885
1755271200000|2025-08-15 15:20:00|5349|5347|5357|5356|5357|5356|5349|5347|4767
1755271500000|2025-08-15 15:25:00|5356|5355|5354|5353|5356|5355|5353|5351|9400
1755500400000|2025-08-18 07:00:00|5323|5321|5314|5312|5334|5330|5314|5312|7997
1755500700000|2025-08-18 07:05:00|5313|5311|5297|5296|5317|5316|5291|5290|5514
1755501000000|2025-08-18 07:10:00|5295|5295|5305|5304|5306|5304|5292|5291|4376
1755501300000|2025-08-18 07:15:00|5306|5305|5317|5316|5318|5316|5305|5305|7064
1755501600000|2025-08-18 07:20:00|5318|5315|5318|5316|5320|5319|5316|5315|2454
1755501900000|2025-08-18 07:25:00|5317|5315|5314|5313|5318|5316|5312|5311|1612
1755502200000|2025-08-18 07:30:00|5316|5314|5308|5306|5318|5317|5307|5306|5901
1755502500000|2025-08-18 07:35:00|5307|5305|5306|5305|5309|5308|5305|5304|2207
1755502800000|2025-08-18 07:40:00|5305|5304|5304|5303|5308|5307|5304|5303|1906
1755503100000|2025-08-18 07:45:00|5305|5304|5305|5304|5307|5306|5304|5303|3895
1755503400000|2025-08-18 07:50:00|5304|5303|5314|5312|5314|5313|5304|5303|2122
1755503700000|2025-08-18 07:55:00|5313|5313|5312|5311|5314|5313|5309|5308|2301
1755504000000|2025-08-18 08:00:00|5313|5312|5310|5309|5314|5313|5308|5306|2234
1755504300000|2025-08-18 08:05:00|5309|5308|5310|5309|5312|5311|5308|5307|1267
1755504600000|2025-08-18 08:10:00|5311|5310|5311|5310|5313|5312|5310|5309|1312
1755504900000|2025-08-18 08:15:00|5310|5309|5314|5313|5314|5313|5307|5306|1612
1755505200000|2025-08-18 08:20:00|5315|5314|5311|5310|5315|5314|5309|5308|1567
1755505500000|2025-08-18 08:25:00|5310|5309|5304|5302|5311|5309|5303|5302|1991
1755505800000|2025-08-18 08:30:00|5305|5303|5309|5308|5310|5309|5304|5303|2188
1755506100000|2025-08-18 08:35:00|5310|5309|5316|5314|5316|5314|5310|5308|1384
1755506400000|2025-08-18 08:40:00|5315|5315|5320|5318|5321|5319|5315|5313|1513
1755506700000|2025-08-18 08:45:00|5319|5317|5319|5318|5319|5318|5317|5315|1299
1755507000000|2025-08-18 08:50:00|5320|5319|5316|5315|5320|5319|5315|5314|1710
1755507300000|2025-08-18 08:55:00|5317|5314|5319|5318|5324|5323|5317|5314|2329
1755507600000|2025-08-18 09:00:00|5320|5317|5320|5319|5323|5322|5319|5317|3175
1755507900000|2025-08-18 09:05:00|5321|5320|5324|5323|5325|5323|5321|5320|2759
1755508200000|2025-08-18 09:10:00|5325|5324|5324|5322|5329|5328|5324|5322|2546
1755508500000|2025-08-18 09:15:00|5323|5321|5320|5319|5323|5321|5319|5318|1549
1755508800000|2025-08-18 09:20:00|5319|5318|5318|5317|5321|5319|5317|5316|1984
1755509100000|2025-08-18 09:25:00|5319|5318|5320|5319|5321|5320|5319|5317|1056
1755509400000|2025-08-18 09:30:00|5321|5320|5321|5320|5324|5323|5321|5320|2137
1755509700000|2025-08-18 09:35:00|5320|5319|5321|5320|5321|5320|5320|5319|636
1755510000000|2025-08-18 09:40:00|5322|5321|5320|5319|5323|5322|5320|5319|2234
1755510300000|2025-08-18 09:45:00|5321|5320|5319|5318|5321|5320|5319|5318|1166
1755510600000|2025-08-18 09:50:00|5320|5319|5319|5318|5321|5320|5319|5318|2183
1755510900000|2025-08-18 09:55:00|5320|5319|5316|5314|5320|5319|5315|5314|1304
1755511200000|2025-08-18 10:00:00|5315|5315|5312|5311|5316|5315|5312|5311|1620
1755511500000|2025-08-18 10:05:00|5311|5310|5307|5306|5311|5310|5307|5306|356
1755511800000|2025-08-18 10:10:00|5306|5305|5307|5306|5307|5306|5304|5303|1187
1755512100000|2025-08-18 10:15:00|5306|5305|5306|5305|5307|5306|5304|5303|1144
1755512400000|2025-08-18 10:20:00|5305|5304|5304|5303|5307|5306|5304|5303|1463
1755512700000|2025-08-18 10:25:00|5303|5302|5305|5304|5306|5305|5303|5302|2336
1755513000000|2025-08-18 10:30:00|5306|5305|5307|5306|5308|5307|5306|5305|1057
1755513300000|2025-08-18 10:35:00|5306|5305|5307|5306|5307|5306|5306|5305|338
1755513600000|2025-08-18 10:40:00|5306|5305|5303|5302|5306|5305|5303|5302|846
1755513900000|2025-08-18 10:45:00|5302|5301|5301|5300|5302|5301|5301|5300|695
1755514200000|2025-08-18 10:50:00|5300|5299|5296|5295|5300|5299|5295|5294|2562
1755514500000|2025-08-18 10:55:00|5297|5296|5298|5297|5299|5298|5296|5295|1140
1755514800000|2025-08-18 11:00:00|5299|5298|5304|5303|5304|5303|5299|5298|1880
1755515100000|2025-08-18 11:05:00|5303|5302|5305|5303|5305|5304|5303|5302|1187
1755515400000|2025-08-18 11:10:00|5306|5304|5305|5304|5306|5305|5303|5302|2569
1755515700000|2025-08-18 11:15:00|5304|5303|5302|5301|5305|5304|5302|5301|568
1755516000000|2025-08-18 11:20:00|5303|5302|5303|5302|5303|5302|5302|5301|771
1755516300000|2025-08-18 11:25:00|5302|5301|5302|5301|5303|5301|5302|5301|633
1755516600000|2025-08-18 11:30:00|5303|5302|5304|5303|5304|5303|5303|5302|859
1755516900000|2025-08-18 11:35:00|5303|5302|5304|5303|5304|5303|5302|5301|839
1755517200000|2025-08-18 11:40:00|5305|5304|5306|5305|5306|5305|5304|5303|268
1755517500000|2025-08-18 11:45:00|5307|5306|5304|5303|5307|5306|5304|5303|92
1755517800000|2025-08-18 11:50:00|5303|5302|5300|5299|5303|5302|5300|5299|1071
1755518100000|2025-08-18 11:55:00|5301|5300|5299|5298|5302|5301|5299|5298|510
1755518400000|2025-08-18 12:00:00|5298|5297|5300|5299|5300|5299|5298|5297|520
1755518700000|2025-08-18 12:05:00|5298|5297|5299|5298|5299|5298|5296|5295|885
1755519000000|2025-08-18 12:10:00|5300|5299|5299|5298|5301|5300|5299|5298|761
1755519300000|2025-08-18 12:15:00|5300|5299|5297|5296|5300|5299|5296|5295|848
1755519600000|2025-08-18 12:20:00|5295|5294|5296|5295|5297|5296|5295|5294|1707
1755519900000|2025-08-18 12:25:00|5297|5296|5294|5293|5297|5296|5294|5293|1918
1755520200000|2025-08-18 12:30:00|5293|5292|5293|5292|5294|5293|5291|5290|2342
1755520500000|2025-08-18 12:35:00|5291|5290|5293|5292|5295|5294|5291|5290|1063
1755520800000|2025-08-18 12:40:00|5292|5291|5292|5291|5294|5293|5291|5290|311
1755521100000|2025-08-18 12:45:00|5293|5292|5294|5293|5294|5293|5291|5290|712
1755521400000|2025-08-18 12:50:00|5295|5294|5295|5294|5295|5294|5295|5294|384
1755521700000|2025-08-18 12:55:00|5294|5293|5294|5293|5294|5293|5291|5290|877
1755522000000|2025-08-18 13:00:00|5292|5291|5292|5291|5294|5293|5291|5290|3041
1755522300000|2025-08-18 13:05:00|5293|5289|5293|5292|5293|5292|5290|5289|581
1755522600000|2025-08-18 13:10:00|5294|5293|5294|5293|5295|5294|5293|5293|1737
1755522900000|2025-08-18 13:15:00|5293|5292|5294|5292|5295|5294|5292|5291|1845
1755523200000|2025-08-18 13:20:00|5293|5293|5293|5292|5295|5294|5291|5290|2630
1755523500000|2025-08-18 13:25:00|5294|5293|5288|5287|5295|5293|5288|5287|2605
1755523800000|2025-08-18 13:30:00|5287|5286|5277|5276|5288|5287|5277|5276|11174
1755524100000|2025-08-18 13:35:00|5275|5274|5280|5279|5283|5281|5274|5273|6386
1755524400000|2025-08-18 13:40:00|5279|5278|5292|5291|5292|5291|5279|5278|4001
1755524700000|2025-08-18 13:45:00|5293|5292|5294|5293|5297|5295|5290|5289|2648
1755525000000|2025-08-18 13:50:00|5295|5294|5297|5296|5298|5297|5292|5291|3613
1755525300000|2025-08-18 13:55:00|5298|5297|5289|5288|5299|5298|5288|5287|3474
1755525600000|2025-08-18 14:00:00|5290|5287|5292|5291|5294|5293|5289|5287|3443
1755525900000|2025-08-18 14:05:00|5291|5290|5287|5286|5291|5290|5285|5284|5940
1755526200000|2025-08-18 14:10:00|5285|5284|5286|5284|5286|5285|5282|5281|4218
1755526500000|2025-08-18 14:15:00|5285|5285|5284|5283|5287|5285|5280|5278|5052
1755526800000|2025-08-18 14:20:00|5283|5282|5281|5280|5286|5285|5281|5280|2442
1755527100000|2025-08-18 14:25:00|5280|5279|5281|5280|5284|5283|5280|5279|1767
1755527400000|2025-08-18 14:30:00|5280|5279|5289|5287|5289|5288|5280|5279|3088
1755527700000|2025-08-18 14:35:00|5287|5286|5291|5290|5292|5290|5285|5284|3196
1755528000000|2025-08-18 14:40:00|5292|5291|5292|5290|5293|5292|5289|5288|3201
1755528300000|2025-08-18 14:45:00|5293|5291|5292|5291|5294|5293|5290|5289|3304
1755528600000|2025-08-18 14:50:00|5291|5290|5291|5290|5294|5293|5290|5289|3725
1755528900000|2025-08-18 14:55:00|5292|5291|5291|5290|5294|5292|5291|5289|3496
1755529200000|2025-08-18 15:00:00|5292|5289|5287|5286|5294|5293|5287|5286|4755
1755529500000|2025-08-18 15:05:00|5288|5287|5284|5283|5288|5287|5284|5282|3029
1755529800000|2025-08-18 15:10:00|5286|5285|5286|5285|5287|5286|5285|5283|3868
1755530100000|2025-08-18 15:15:00|5285|5284|5295|5294|5295|5294|5285|5284|3949
1755530400000|2025-08-18 15:20:00|5296|5295|5304|5303|5304|5303|5295|5295|5894
1755530700000|2025-08-18 15:25:00|5305|5304|5302|5301|5308|5307|5300|5299|9058
1755586800000|2025-08-19 07:00:00|5288|5285|5294|5292|5301|5299|5283|5281|3574
1755587100000|2025-08-19 07:05:00|5293|5293|5291|5289|5295|5294|5286|5285|3634
1755587400000|2025-08-19 07:10:00|5292|5291|5289|5287|5292|5291|5285|5284|3534
1755587700000|2025-08-19 07:15:00|5288|5286|5287|5286|5290|5289|5286|5285|2857
1755588000000|2025-08-19 07:20:00|5286|5285|5282|5280|5287|5286|5281|5280|2494
1755588300000|2025-08-19 07:25:00|5281|5281|5285|5284|5285|5284|5279|5278|2739
1755588600000|2025-08-19 07:30:00|5286|5285|5290|5288|5290|5289|5284|5283|2823
1755588900000|2025-08-19 07:35:00|5291|5289|5295|5293|5296|5295|5291|5289|1665
1755589200000|2025-08-19 07:40:00|5296|5294|5303|5302|5303|5302|5296|5294|1768
1755589500000|2025-08-19 07:45:00|5302|5301|5306|5305|5306|5305|5302|5301|1468
1755589800000|2025-08-19 07:50:00|5307|5306|5305|5304|5307|5306|5305|5304|2200
1755590100000|2025-08-19 07:55:00|5306|5305|5308|5306|5309|5308|5305|5304|1710
1755590400000|2025-08-19 08:00:00|5307|5307|5315|5314|5315|5314|5307|5306|3743
1755590700000|2025-08-19 08:05:00|5316|5315|5321|5320|5321|5320|5316|5315|2121
1755591000000|2025-08-19 08:10:00|5322|5321|5328|5327|5328|5327|5322|5321|1939
1755591300000|2025-08-19 08:15:00|5326|5325|5328|5327|5331|5330|5325|5324|3730
1755591600000|2025-08-19 08:20:00|5327|5326|5329|5328|5331|5330|5327|5326|1897
1755591900000|2025-08-19 08:25:00|5330|5329|5331|5330|5332|5331|5330|5329|3243
1755592200000|2025-08-19 08:30:00|5330|5329|5335|5334|5335|5334|5330|5329|3160
1755592500000|2025-08-19 08:35:00|5334|5333|5342|5341|5342|5341|5334|5333|1989
1755592800000|2025-08-19 08:40:00|5341|5340|5342|5341|5343|5342|5340|5339|3849
1755593100000|2025-08-19 08:45:00|5343|5342|5346|5345|5346|5345|5342|5341|2604
1755593400000|2025-08-19 08:50:00|5347|5346|5350|5349|5350|5349|5347|5346|2887
1755593700000|2025-08-19 08:55:00|5351|5350|5353|5352|5353|5352|5351|5350|5314
1755594000000|2025-08-19 09:00:00|5352|5351|5354|5353|5356|5355|5352|5351|4236
1755594300000|2025-08-19 09:05:00|5355|5354|5359|5358|5362|5361|5355|5354|7780
1755594600000|2025-08-19 09:10:00|5360|5359|5357|5356|5362|5361|5357|5356|4507
1755594900000|2025-08-19 09:15:00|5355|5354|5361|5360|5361|5360|5355|5354|3767
1755595200000|2025-08-19 09:20:00|5363|5362|5365|5364|5367|5366|5362|5361|4496
1755595500000|2025-08-19 09:25:00|5364|5363|5366|5365|5368|5367|5364|5363|3624
1755595800000|2025-08-19 09:30:00|5365|5364|5366|5365|5369|5368|5365|5364|7077
1755596100000|2025-08-19 09:35:00|5365|5364|5370|5369|5370|5369|5365|5364|3472
1755596400000|2025-08-19 09:40:00|5371|5370|5369|5368|5376|5375|5368|5367|2838
1755596700000|2025-08-19 09:45:00|5370|5369|5375|5374|5376|5374|5370|5369|3649
1755597000000|2025-08-19 09:50:00|5374|5373|5374|5373|5377|5376|5373|5372|3550
1755597300000|2025-08-19 09:55:00|5375|5374|5371|5370|5376|5375|5369|5368|4824
1755597600000|2025-08-19 10:00:00|5370|5369|5371|5370|5371|5370|5367|5366|3951
1755597900000|2025-08-19 10:05:00|5372|5371|5367|5366|5374|5373|5367|5366|3659
1755598200000|2025-08-19 10:10:00|5368|5367|5367|5366|5369|5367|5366|5365|1789
1755598500000|2025-08-19 10:15:00|5366|5365|5360|5358|5366|5365|5359|5358|2357
1755598800000|2025-08-19 10:20:00|5359|5357|5355|5354|5360|5358|5355|5354|1791
1755599100000|2025-08-19 10:25:00|5356|5355|5353|5352|5357|5356|5353|5352|2881
1755599400000|2025-08-19 10:30:00|5352|5351|5353|5352|5353|5352|5350|5348|3141
1755599700000|2025-08-19 10:35:00|5352|5351|5352|5351|5353|5352|5352|5350|1534
1755600000000|2025-08-19 10:40:00|5351|5350|5351|5350|5352|5351|5349|5348|2171
1755600300000|2025-08-19 10:45:00|5350|5349|5350|5349|5351|5350|5349|5348|1761
1755600600000|2025-08-19 10:50:00|5349|5348|5347|5346|5349|5349|5347|5346|1579
1755600900000|2025-08-19 10:55:00|5348|5347|5348|5346|5348|5347|5347|5346|1756
1755601200000|2025-08-19 11:00:00|5347|5347|5352|5350|5352|5350|5347|5347|1137
1755601500000|2025-08-19 11:05:00|5351|5351|5351|5350|5353|5352|5350|5349|1782
1755601800000|2025-08-19 11:10:00|5352|5351|5350|5349|5353|5352|5347|5346|5362
1755602100000|2025-08-19 11:15:00|5351|5347|5352|5351|5352|5351|5349|5347|3981
1755602400000|2025-08-19 11:20:00|5353|5352|5357|5356|5360|5359|5352|5351|2037
1755602700000|2025-08-19 11:25:00|5358|5357|5354|5353|5358|5357|5354|5353|1228
1755603000000|2025-08-19 11:30:00|5353|5352|5354|5352|5355|5354|5353|5352|655
1755603300000|2025-08-19 11:35:00|5355|5353|5354|5353|5356|5354|5352|5351|1973
1755603600000|2025-08-19 11:40:00|5355|5354|5358|5356|5358|5357|5353|5352|1078
1755603900000|2025-08-19 11:45:00|5357|5357|5359|5358|5359|5358|5357|5355|1763
1755604200000|2025-08-19 11:50:00|5360|5359|5357|5356|5360|5359|5357|5356|2013
1755604500000|2025-08-19 11:55:00|5358|5357|5361|5360|5363|5362|5358|5357|2247
1755604800000|2025-08-19 12:00:00|5362|5359|5362|5361|5363|5362|5361|5359|586
1755605100000|2025-08-19 12:05:00|5361|5360|5365|5363|5365|5363|5361|5360|2998
1755605400000|2025-08-19 12:10:00|5366|5364|5365|5364|5366|5365|5364|5363|2978
1755605700000|2025-08-19 12:15:00|5364|5363|5359|5358|5364|5363|5359|5358|1805
1755606000000|2025-08-19 12:20:00|5358|5357|5358|5357|5358|5357|5355|5354|749
1755606300000|2025-08-19 12:25:00|5359|5358|5358|5357|5359|5358|5357|5356|1828
1755606600000|2025-08-19 12:30:00|5359|5358|5361|5360|5361|5360|5359|5358|595
1755606900000|2025-08-19 12:35:00|5362|5361|5363|5362|5364|5363|5360|5359|1533
1755607200000|2025-08-19 12:40:00|5362|5361|5366|5365|5366|5365|5362|5361|1542
1755607500000|2025-08-19 12:45:00|5365|5364|5364|5363|5366|5365|5364|5363|884
1755607800000|2025-08-19 12:50:00|5363|5362|5361|5360|5363|5362|5361|5360|1104
1755608100000|2025-08-19 12:55:00|5362|5361|5364|5363|5365|5364|5362|5361|4193
1755608400000|2025-08-19 13:00:00|5363|5362|5353|5352|5365|5363|5353|5352|3514
1755608700000|2025-08-19 13:05:00|5352|5351|5351|5349|5353|5352|5350|5349|1717
1755609000000|2025-08-19 13:10:00|5350|5350|5352|5351|5353|5351|5349|5348|1728
1755609300000|2025-08-19 13:15:00|5353|5352|5351|5350|5354|5353|5351|5350|2397
1755609600000|2025-08-19 13:20:00|5350|5349|5343|5342|5351|5349|5342|5340|5759
1755609900000|2025-08-19 13:25:00|5342|5341|5339|5338|5343|5342|5339|5338|3168
1755610200000|2025-08-19 13:30:00|5338|5337|5351|5350|5353|5352|5338|5337|11702
1755610500000|2025-08-19 13:35:00|5350|5349|5346|5345|5354|5353|5346|5344|4570
1755610800000|2025-08-19 13:40:00|5345|5344|5354|5353|5355|5354|5343|5342|3853
1755611100000|2025-08-19 13:45:00|5355|5354|5359|5358|5360|5359|5353|5352|8340
1755611400000|2025-08-19 13:50:00|5360|5357|5352|5351|5361|5360|5352|5351|3951
1755611700000|2025-08-19 13:55:00|5353|5352|5349|5348|5353|5352|5349|5348|2982
1755612000000|2025-08-19 14:00:00|5348|5347|5348|5347|5354|5353|5347|5346|3900
1755612300000|2025-08-19 14:05:00|5349|5348|5350|5348|5350|5349|5345|5344|2877
1755612600000|2025-08-19 14:10:00|5349|5349|5356|5355|5356|5355|5349|5348|2824
1755612900000|2025-08-19 14:15:00|5357|5356|5362|5361|5362|5361|5356|5355|2761
1755613200000|2025-08-19 14:20:00|5363|5362|5363|5362|5365|5364|5362|5361|2193
1755613500000|2025-08-19 14:25:00|5362|5361|5369|5368|5369|5368|5362|5361|2634
1755613800000|2025-08-19 14:30:00|5368|5367|5369|5368|5369|5368|5367|5366|1563
1755614100000|2025-08-19 14:35:00|5368|5367|5373|5372|5373|5372|5368|5367|3844
1755614400000|2025-08-19 14:40:00|5374|5373|5375|5374|5376|5375|5373|5372|4328
1755614700000|2025-08-19 14:45:00|5376|5375|5376|5375|5377|5376|5374|5373|4907
1755615000000|2025-08-19 14:50:00|5375|5374|5373|5371|5375|5374|5370|5369|3415
1755615300000|2025-08-19 14:55:00|5372|5372|5378|5377|5379|5378|5372|5371|4373
1755615600000|2025-08-19 15:00:00|5377|5376|5378|5377|5380|5379|5374|5373|8209
1755615900000|2025-08-19 15:05:00|5379|5375|5373|5372|5379|5375|5373|5372|6179
1755616200000|2025-08-19 15:10:00|5374|5373|5377|5376|5378|5377|5374|5373|7364
1755616500000|2025-08-19 15:15:00|5378|5377|5371|5370|5378|5377|5371|5370|5506
1755616800000|2025-08-19 15:20:00|5372|5371|5373|5372|5377|5376|5371|5370|2916
1755617100000|2025-08-19 15:25:00|5372|5371|5376|5375|5377|5375|5370|5369|8332
1755673200000|2025-08-20 07:00:00|5364|5360|5367|5365|5370|5368|5361|5358|5033
1755673500000|2025-08-20 07:05:00|5366|5366|5357|5355|5366|5366|5356|5355|3047
1755673800000|2025-08-20 07:10:00|5356|5354|5355|5353|5356|5354|5349|5348|1680
1755674100000|2025-08-20 07:15:00|5354|5354|5354|5353|5357|5356|5353|5352|1176
1755674400000|2025-08-20 07:20:00|5353|5352|5354|5353|5356|5355|5352|5351|869
1755674700000|2025-08-20 07:25:00|5355|5354|5357|5356|5357|5356|5354|5353|1538
1755675000000|2025-08-20 07:30:00|5356|5355|5357|5356|5359|5358|5355|5354|1538
1755675300000|2025-08-20 07:35:00|5358|5357|5357|5356|5358|5357|5357|5356|1566
1755675600000|2025-08-20 07:40:00|5358|5357|5354|5353|5358|5357|5353|5352|1188
1755675900000|2025-08-20 07:45:00|5353|5352|5351|5350|5353|5352|5351|5350|1129
1755676200000|2025-08-20 07:50:00|5350|5349|5356|5355|5356|5355|5350|5349|2144
1755676500000|2025-08-20 07:55:00|5355|5354|5353|5352|5357|5355|5353|5351|2764
1755676800000|2025-08-20 08:00:00|5354|5353|5356|5355|5359|5357|5353|5352|1283
1755677100000|2025-08-20 08:05:00|5355|5354|5353|5352|5357|5355|5353|5352|791
1755677400000|2025-08-20 08:10:00|5352|5351|5344|5343|5353|5351|5343|5342|3045
1755677700000|2025-08-20 08:15:00|5345|5344|5346|5345|5346|5345|5343|5342|2742
1755678000000|2025-08-20 08:20:00|5345|5344|5346|5345|5347|5346|5344|5343|2153
1755678300000|2025-08-20 08:25:00|5345|5344|5344|5343|5346|5345|5343|5342|1157
1755678600000|2025-08-20 08:30:00|5343|5342|5342|5341|5345|5344|5342|5341|2424
1755678900000|2025-08-20 08:35:00|5341|5340|5342|5341|5343|5342|5339|5338|1911
1755679200000|2025-08-20 08:40:00|5343|5342|5347|5346|5348|5347|5343|5342|1696
1755679500000|2025-08-20 08:45:00|5346|5345|5348|5347|5349|5348|5344|5343|1868
1755679800000|2025-08-20 08:50:00|5349|5348|5353|5352|5354|5353|5348|5347|2902
1755680100000|2025-08-20 08:55:00|5354|5353|5353|5352|5354|5353|5353|5351|1662
1755680400000|2025-08-20 09:00:00|5354|5353|5358|5356|5360|5359|5354|5353|3291
1755680700000|2025-08-20 09:05:00|5359|5357|5359|5358|5360|5359|5359|5356|1670
1755681000000|2025-08-20 09:10:00|5358|5357|5358|5357|5358|5357|5355|5354|4293
1755681300000|2025-08-20 09:15:00|5359|5358|5360|5359|5360|5359|5358|5356|836
1755681600000|2025-08-20 09:20:00|5359|5358|5361|5360|5361|5360|5358|5357|1082
1755681900000|2025-08-20 09:25:00|5362|5359|5359|5357|5362|5361|5359|5357|1675
1755682200000|2025-08-20 09:30:00|5358|5358|5361|5359|5361|5359|5358|5357|1505
1755682500000|2025-08-20 09:35:00|5362|5360|5360|5359|5363|5362|5360|5359|1896
1755682800000|2025-08-20 09:40:00|5361|5358|5358|5357|5361|5359|5358|5357|1238
1755683100000|2025-08-20 09:45:00|5359|5358|5357|5356|5359|5358|5356|5355|1687
1755683400000|2025-08-20 09:50:00|5356|5355|5355|5353|5356|5355|5354|5353|1889
1755683700000|2025-08-20 09:55:00|5354|5352|5356|5355|5356|5355|5353|5352|1552
1755684000000|2025-08-20 10:00:00|5355|5354|5358|5357|5358|5357|5354|5353|2942
1755684300000|2025-08-20 10:05:00|5357|5356|5358|5357|5359|5358|5356|5355|2607
1755684600000|2025-08-20 10:10:00|5359|5358|5357|5355|5360|5359|5356|5354|1863
1755684900000|2025-08-20 10:15:00|5356|5356|5359|5358|5359|5358|5356|5355|2117
1755685200000|2025-08-20 10:20:00|5360|5359|5359|5358|5361|5360|5359|5358|1964
1755685500000|2025-08-20 10:25:00|5358|5357|5361|5360|5361|5360|5358|5357|907
1755685800000|2025-08-20 10:30:00|5360|5359|5363|5362|5363|5362|5360|5359|1268
1755686100000|2025-08-20 10:35:00|5365|5363|5361|5360|5365|5363|5361|5360|1774
1755686400000|2025-08-20 10:40:00|5362|5361|5361|5360|5364|5363|5360|5359|1891
1755686700000|2025-08-20 10:45:00|5362|5361|5359|5358|5362|5361|5358|5357|1146
1755687000000|2025-08-20 10:50:00|5360|5359|5360|5359|5361|5359|5359|5358|878
1755687300000|2025-08-20 10:55:00|5361|5360|5358|5357|5362|5360|5358|5357|800
1755687600000|2025-08-20 11:00:00|5359|5358|5362|5361|5362|5361|5358|5357|2109
1755687900000|2025-08-20 11:05:00|5363|5360|5366|5365|5366|5365|5363|5360|3786
1755688200000|2025-08-20 11:10:00|5367|5366|5369|5368|5369|5368|5367|5366|694
1755688500000|2025-08-20 11:15:00|5368|5367|5370|5369|5370|5369|5368|5367|1286
1755688800000|2025-08-20 11:20:00|5369|5368|5367|5366|5369|5368|5366|5365|1135
1755689100000|2025-08-20 11:25:00|5368|5367|5368|5367|5369|5368|5367|5366|1044
1755689400000|2025-08-20 11:30:00|5369|5368|5375|5374|5375|5374|5369|5368|2870
1755689700000|2025-08-20 11:35:00|5376|5375|5375|5373|5376|5375|5374|5373|2908
1755690000000|2025-08-20 11:40:00|5374|5374|5372|5371|5375|5374|5372|5370|1429
1755690300000|2025-08-20 11:45:00|5373|5372|5373|5372|5374|5372|5372|5371|1808
1755690600000|2025-08-20 11:50:00|5374|5373|5377|5376|5377|5376|5374|5373|1342
1755690900000|2025-08-20 11:55:00|5378|5377|5376|5375|5378|5377|5376|5375|1462
1755691200000|2025-08-20 12:00:00|5377|5376|5379|5378|5379|5378|5376|5375|2560
1755691500000|2025-08-20 12:05:00|5378|5377|5383|5382|5384|5383|5378|5377|3345
1755691800000|2025-08-20 12:10:00|5384|5381|5382|5381|5386|5385|5382|5381|2380
1755692100000|2025-08-20 12:15:00|5383|5380|5386|5385|5386|5385|5383|5380|3183
1755692400000|2025-08-20 12:20:00|5385|5384|5384|5383|5385|5384|5384|5383|1696
1755692700000|2025-08-20 12:25:00|5385|5384|5383|5382|5385|5384|5382|5381|2687
1755693000000|2025-08-20 12:30:00|5382|5381|5380|5379|5384|5383|5380|5379|2107
1755693300000|2025-08-20 12:35:00|5381|5380|5384|5383|5384|5383|5381|5380|2646
1755693600000|2025-08-20 12:40:00|5383|5382|5384|5383|5385|5384|5382|5381|2469
1755693900000|2025-08-20 12:45:00|5383|5382|5386|5385|5387|5386|5383|5382|1785
1755694200000|2025-08-20 12:50:00|5387|5386|5386|5385|5387|5386|5385|5384|1095
1755694500000|2025-08-20 12:55:00|5385|5384|5388|5386|5388|5387|5385|5384|1778
1755694800000|2025-08-20 13:00:00|5387|5387|5393|5392|5393|5392|5387|5386|3113
1755695100000|2025-08-20 13:05:00|5394|5391|5394|5393|5396|5395|5392|5391|4499
1755695400000|2025-08-20 13:10:00|5393|5391|5394|5393|5394|5393|5391|5389|1931
1755695700000|2025-08-20 13:15:00|5395|5394|5399|5398|5399|5398|5395|5394|4156
1755696000000|2025-08-20 13:20:00|5398|5397|5393|5392|5398|5397|5393|5392|3250
1755696300000|2025-08-20 13:25:00|5394|5393|5399|5397|5403|5402|5393|5392|8622
1755696600000|2025-08-20 13:30:00|5397|5398|5401|5400|5406|5405|5395|5394|10991
1755696900000|2025-08-20 13:35:00|5402|5401|5404|5403|5406|5405|5399|5398|8591
1755697200000|2025-08-20 13:40:00|5405|5404|5408|5407|5409|5408|5404|5403|4388
1755697500000|2025-08-20 13:45:00|5409|5408|5412|5411|5419|5418|5409|5408|7545
1755697800000|2025-08-20 13:50:00|5413|5412|5410|5409|5418|5416|5408|5407|5039
1755698100000|2025-08-20 13:55:00|5408|5407|5408|5407|5413|5412|5406|5405|12330
1755698400000|2025-08-20 14:00:00|5409|5408|5417|5416|5417|5416|5408|5407|8194
1755698700000|2025-08-20 14:05:00|5416|5415|5413|5412|5419|5418|5411|5409|4306
1755699000000|2025-08-20 14:10:00|5414|5410|5403|5402|5415|5414|5403|5402|4825
1755699300000|2025-08-20 14:15:00|5402|5401|5402|5400|5405|5404|5400|5399|4824
1755699600000|2025-08-20 14:20:00|5401|5401|5393|5392|5402|5401|5393|5392|4896
1755699900000|2025-08-20 14:25:00|5394|5393|5388|5387|5395|5394|5388|5386|4015
1755700200000|2025-08-20 14:30:00|5391|5389|5395|5394|5397|5396|5389|5388|4778
1755700500000|2025-08-20 14:35:00|5394|5393|5396|5395|5398|5397|5392|5391|4444
1755700800000|2025-08-20 14:40:00|5397|5396|5391|5390|5398|5397|5391|5390|2666
1755701100000|2025-08-20 14:45:00|5390|5389|5393|5392|5393|5392|5389|5388|3330
1755701400000|2025-08-20 14:50:00|5394|5393|5393|5392|5397|5395|5392|5391|4723
1755701700000|2025-08-20 14:55:00|5395|5394|5392|5391|5396|5395|5390|5389|3266
1755702000000|2025-08-20 15:00:00|5391|5390|5390|5389|5393|5392|5389|5388|6543
1755702300000|2025-08-20 15:05:00|5391|5390|5397|5396|5397|5396|5390|5389|3282
1755702600000|2025-08-20 15:10:00|5398|5397|5396|5395|5398|5397|5393|5392|3118
1755702900000|2025-08-20 15:15:00|5397|5396|5402|5400|5403|5402|5397|5396|4817
1755703200000|2025-08-20 15:20:00|5401|5401|5404|5403|5405|5404|5401|5400|6525
1755703500000|2025-08-20 15:25:00|5405|5404|5406|5405|5406|5405|5403|5402|5916
1755759600000|2025-08-21 07:00:00|5427|5424|5428|5427|5434|5432|5425|5422|7631
1755759900000|2025-08-21 07:05:00|5429|5426|5431|5429|5433|5432|5419|5418|4543
1755760200000|2025-08-21 07:10:00|5430|5430|5430|5429|5433|5432|5428|5427|2573
1755760500000|2025-08-21 07:15:00|5431|5430|5430|5429|5433|5431|5423|5421|4565
1755760800000|2025-08-21 07:20:00|5429|5428|5426|5425|5430|5429|5426|5424|1964
1755761100000|2025-08-21 07:25:00|5425|5424|5425|5424|5428|5427|5425|5423|2605
1755761400000|2025-08-21 07:30:00|5426|5423|5429|5427|5429|5428|5424|5423|6500
1755761700000|2025-08-21 07:35:00|5431|5428|5431|5430|5433|5432|5431|5427|2154
1755762000000|2025-08-21 07:40:00|5432|5431|5430|5428|5434|5432|5428|5427|4519
1755762300000|2025-08-21 07:45:00|5429|5427|5431|5430|5431|5430|5427|5426|3770
1755762600000|2025-08-21 07:50:00|5430|5429|5427|5426|5430|5430|5426|5425|4050
1755762900000|2025-08-21 07:55:00|5428|5427|5429|5428|5430|5429|5427|5426|1376
1755763200000|2025-08-21 08:00:00|5428|5427|5433|5432|5434|5433|5428|5427|2220
1755763500000|2025-08-21 08:05:00|5432|5431|5429|5428|5434|5432|5429|5428|2141
1755763800000|2025-08-21 08:10:00|5430|5429|5428|5427|5430|5429|5424|5423|1524
1755764100000|2025-08-21 08:15:00|5429|5428|5429|5428|5430|5429|5427|5426|3214
1755764400000|2025-08-21 08:20:00|5428|5427|5430|5429|5430|5429|5427|5426|1566
1755764700000|2025-08-21 08:25:00|5429|5428|5427|5426|5429|5429|5426|5425|1238
1755765000000|2025-08-21 08:30:00|5426|5425|5424|5423|5427|5426|5423|5421|2029
1755765300000|2025-08-21 08:35:00|5423|5422|5421|5420|5424|5422|5421|5420|2315
1755765600000|2025-08-21 08:40:00|5422|5421|5419|5417|5422|5421|5418|5417|2360
1755765900000|2025-08-21 08:45:00|5418|5418|5418|5417|5418|5418|5415|5413|3284
1755766200000|2025-08-21 08:50:00|5417|5416|5418|5417|5418|5417|5415|5414|1903
1755766500000|2025-08-21 08:55:00|5419|5418|5422|5421|5423|5422|5419|5418|3382
1755766800000|2025-08-21 09:00:00|5423|5422|5421|5420|5423|5422|5421|5420|714
1755767100000|2025-08-21 09:05:00|5420|5419|5420|5419|5422|5421|5420|5419|1602
1755767400000|2025-08-21 09:10:00|5418|5417|5418|5417|5422|5421|5417|5416|3276
1755767700000|2025-08-21 09:15:00|5419|5418|5421|5420|5421|5420|5419|5417|1623
1755768000000|2025-08-21 09:20:00|5420|5419|5421|5420|5421|5420|5420|5419|2116
1755768300000|2025-08-21 09:25:00|5422|5419|5421|5420|5422|5421|5419|5418|961
1755768600000|2025-08-21 09:30:00|5422|5421|5422|5421|5422|5421|5422|5421|703
1755768900000|2025-08-21 09:35:00|5421|5420|5420|5419|5422|5421|5420|5419|1022
1755769200000|2025-08-21 09:40:00|5419|5417|5419|5418|5420|5419|5418|5417|1691
1755769500000|2025-08-21 09:45:00|5418|5417|5419|5418|5420|5419|5418|5417|1290
1755769800000|2025-08-21 09:50:00|5418|5417|5416|5415|5419|5418|5415|5414|1618
1755770100000|2025-08-21 09:55:00|5415|5414|5417|5416|5417|5416|5415|5414|1506
1755770400000|2025-08-21 10:00:00|5416|5415|5414|5413|5417|5416|5413|5412|1348
1755770700000|2025-08-21 10:05:00|5415|5412|5414|5413|5415|5414|5413|5412|1718
1755771000000|2025-08-21 10:10:00|5415|5414|5416|5415|5416|5415|5415|5414|1362
1755771300000|2025-08-21 10:15:00|5417|5416|5418|5417|5418|5417|5417|5416|1665
1755771600000|2025-08-21 10:20:00|5417|5416|5418|5417|5418|5417|5415|5414|881
1755771900000|2025-08-21 10:25:00|5417|5415|5420|5419|5420|5419|5417|5415|3028
1755772200000|2025-08-21 10:30:00|5421|5420|5417|5416|5421|5420|5416|5415|1161
1755772500000|2025-08-21 10:35:00|5416|5415|5417|5416|5417|5416|5415|5414|2420
1755772800000|2025-08-21 10:40:00|5416|5415|5412|5411|5416|5415|5410|5408|1238
1755773100000|2025-08-21 10:45:00|5413|5412|5416|5415|5416|5415|5412|5411|1710
1755773400000|2025-08-21 10:50:00|5417|5414|5416|5415|5417|5416|5416|5414|1069
1755773700000|2025-08-21 10:55:00|5415|5414|5421|5420|5421|5420|5415|5414|1790
1755774000000|2025-08-21 11:00:00|5423|5419|5424|5423|5424|5423|5421|5419|3140
1755774300000|2025-08-21 11:05:00|5423|5422|5422|5421|5424|5423|5421|5420|1467
1755774600000|2025-08-21 11:10:00|5421|5420|5422|5421|5423|5422|5421|5420|1121
1755774900000|2025-08-21 11:15:00|5421|5420|5425|5424|5426|5425|5421|5420|2044
1755775200000|2025-08-21 11:20:00|5426|5425|5425|5424|5427|5426|5425|5424|1079
1755775500000|2025-08-21 11:25:00|5426|5425|5425|5424|5426|5425|5424|5423|1706
1755775800000|2025-08-21 11:30:00|5424|5423|5420|5419|5424|5424|5420|5419|3230
1755776100000|2025-08-21 11:35:00|5421|5418|5419|5418|5421|5418|5416|5415|2645
1755776400000|2025-08-21 11:40:00|5418|5417|5421|5419|5421|5420|5418|5417|1479
1755776700000|2025-08-21 11:45:00|5420|5418|5417|5416|5421|5418|5416|5415|1147
1755777000000|2025-08-21 11:50:00|5418|5417|5417|5416|5419|5418|5416|5415|1393
1755777300000|2025-08-21 11:55:00|5418|5417|5420|5418|5421|5420|5418|5417|886
1755777600000|2025-08-21 12:00:00|5419|5419|5424|5423|5425|5424|5419|5419|2148
1755777900000|2025-08-21 12:05:00|5425|5424|5424|5423|5425|5424|5424|5423|1290
1755778200000|2025-08-21 12:10:00|5425|5424|5426|5425|5427|5426|5423|5422|2810
1755778500000|2025-08-21 12:15:00|5427|5426|5425|5424|5427|5426|5425|5424|1235
1755778800000|2025-08-21 12:20:00|5424|5423|5424|5423|5424|5423|5423|5421|801
1755779100000|2025-08-21 12:25:00|5423|5422|5424|5423|5424|5423|5423|5422|1419
1755779400000|2025-08-21 12:30:00|5423|5422|5426|5425|5426|5425|5422|5421|2133
1755779700000|2025-08-21 12:35:00|5427|5424|5422|5420|5427|5425|5421|5420|1414
1755780000000|2025-08-21 12:40:00|5421|5419|5423|5422|5423|5422|5419|5418|2198
1755780300000|2025-08-21 12:45:00|5422|5421|5423|5422|5424|5423|5422|5421|2534
1755780600000|2025-08-21 12:50:00|5422|5421|5426|5425|5427|5425|5422|5421|1331
1755780900000|2025-08-21 12:55:00|5425|5424|5424|5423|5426|5425|5424|5423|2686
1755781200000|2025-08-21 13:00:00|5423|5422|5426|5424|5426|5425|5419|5418|6165
1755781500000|2025-08-21 13:05:00|5427|5425|5423|5421|5427|5425|5422|5421|2341
1755781800000|2025-08-21 13:10:00|5422|5422|5416|5415|5423|5422|5416|5415|2447
1755782100000|2025-08-21 13:15:00|5417|5416|5417|5416|5419|5417|5415|5414|2012
1755782400000|2025-08-21 13:20:00|5418|5417|5417|5416|5419|5418|5417|5416|2066
1755782700000|2025-08-21 13:25:00|5416|5415|5417|5416|5417|5416|5414|5413|1854
1755783000000|2025-08-21 13:30:00|5416|5415|5423|5422|5430|5428|5412|5411|7133
1755783300000|2025-08-21 13:35:00|5424|5423|5421|5419|5425|5424|5419|5418|2460
1755783600000|2025-08-21 13:40:00|5420|5420|5410|5409|5423|5422|5410|5409|2903
1755783900000|2025-08-21 13:45:00|5412|5411|5409|5408|5413|5412|5408|5407|5398
1755784200000|2025-08-21 13:50:00|5408|5407|5418|5417|5418|5417|5408|5407|2801
1755784500000|2025-08-21 13:55:00|5417|5416|5418|5416|5419|5417|5416|5414|4758
1755784800000|2025-08-21 14:00:00|5417|5417|5428|5427|5429|5427|5417|5415|5913
1755785100000|2025-08-21 14:05:00|5427|5426|5428|5427|5431|5430|5427|5426|4558
1755785400000|2025-08-21 14:10:00|5427|5426|5429|5428|5429|5428|5424|5423|3645
1755785700000|2025-08-21 14:15:00|5430|5429|5429|5428|5430|5429|5428|5427|3580
1755786000000|2025-08-21 14:20:00|5428|5427|5431|5430|5434|5432|5428|5427|3205
1755786300000|2025-08-21 14:25:00|5430|5429|5428|5427|5432|5431|5428|5427|4816
1755786600000|2025-08-21 14:30:00|5429|5428|5429|5427|5429|5428|5424|5423|6073
1755786900000|2025-08-21 14:35:00|5428|5428|5424|5423|5428|5428|5424|5423|2972
1755787200000|2025-08-21 14:40:00|5425|5424|5426|5425|5426|5425|5423|5422|2974
1755787500000|2025-08-21 14:45:00|5427|5424|5430|5429|5430|5429|5427|5424|4434
1755787800000|2025-08-21 14:50:00|5429|5428|5425|5424|5430|5429|5423|5422|4578
1755788100000|2025-08-21 14:55:00|5424|5423|5426|5425|5426|5425|5422|5421|3840
1755788400000|2025-08-21 15:00:00|5427|5426|5430|5428|5432|5430|5425|5424|6767
1755788700000|2025-08-21 15:05:00|5429|5429|5426|5425|5431|5430|5425|5424|4633
1755789000000|2025-08-21 15:10:00|5427|5426|5424|5423|5427|5426|5420|5419|7297
1755789300000|2025-08-21 15:15:00|5423|5422|5427|5426|5427|5426|5422|5421|3263
1755789600000|2025-08-21 15:20:00|5428|5427|5431|5430|5432|5431|5427|5426|3869
1755789900000|2025-08-21 15:25:00|5430|5429|5431|5429|5433|5432|5428|5427|8021
1755846000000|2025-08-22 07:00:00|5468|5465|5466|5464|5475|5472|5464|5462|8421
1755846300000|2025-08-22 07:05:00|5467|5465|5457|5455|5467|5465|5454|5453|3650
1755846600000|2025-08-22 07:10:00|5456|5456|5459|5458|5463|5461|5455|5454|1955
1755846900000|2025-08-22 07:15:00|5460|5459|5450|5449|5461|5459|5449|5448|2998
1755847200000|2025-08-22 07:20:00|5451|5450|5457|5456|5460|5459|5451|5450|3264
1755847500000|2025-08-22 07:25:00|5458|5457|5463|5462|5464|5463|5458|5457|5789
1755847800000|2025-08-22 07:30:00|5462|5461|5470|5469|5473|5471|5462|5461|3733
1755848100000|2025-08-22 07:35:00|5471|5470|5472|5471|5472|5471|5470|5469|3201
1755848400000|2025-08-22 07:40:00|5473|5472|5473|5472|5474|5473|5471|5470|2372
1755848700000|2025-08-22 07:45:00|5472|5471|5475|5474|5475|5474|5472|5470|2642
1755849000000|2025-08-22 07:50:00|5476|5475|5476|5475|5478|5477|5475|5473|3290
1755849300000|2025-08-22 07:55:00|5477|5476|5472|5471|5478|5477|5472|5471|4349
1755849600000|2025-08-22 08:00:00|5473|5472|5474|5473|5475|5474|5472|5471|2445
1755849900000|2025-08-22 08:05:00|5475|5474|5476|5475|5476|5475|5474|5473|2144
1755850200000|2025-08-22 08:10:00|5477|5476|5475|5474|5477|5476|5475|5474|2761
1755850500000|2025-08-22 08:15:00|5474|5473|5476|5474|5476|5475|5472|5471|5499
1755850800000|2025-08-22 08:20:00|5475|5475|5474|5473|5476|5475|5473|5472|2828
1755851100000|2025-08-22 08:25:00|5475|5474|5476|5475|5476|5475|5474|5474|2481
1755851400000|2025-08-22 08:30:00|5477|5476|5475|5474|5477|5476|5474|5473|4247
1755851700000|2025-08-22 08:35:00|5476|5475|5476|5475|5477|5476|5475|5474|1499
1755852000000|2025-08-22 08:40:00|5477|5476|5479|5478|5479|5478|5476|5475|1477
1755852300000|2025-08-22 08:45:00|5480|5479|5483|5482|5483|5482|5479|5478|1574
1755852600000|2025-08-22 08:50:00|5482|5481|5485|5484|5486|5485|5482|5481|2701
1755852900000|2025-08-22 08:55:00|5486|5485|5484|5483|5487|5486|5483|5482|2268
1755853200000|2025-08-22 09:00:00|5483|5482|5477|5476|5483|5482|5477|5476|3419
1755853500000|2025-08-22 09:05:00|5476|5475|5478|5477|5480|5478|5476|5475|2061
1755853800000|2025-08-22 09:10:00|5477|5476|5478|5477|5479|5478|5477|5476|2095
1755854100000|2025-08-22 09:15:00|5477|5476|5477|5476|5477|5476|5476|5475|3333
1755854400000|2025-08-22 09:20:00|5478|5475|5475|5474|5478|5477|5475|5474|782
1755854700000|2025-08-22 09:25:00|5476|5475|5477|5476|5478|5477|5476|5475|1818
1755855000000|2025-08-22 09:30:00|5476|5475|5473|5472|5476|5475|5473|5472|1397
1755855300000|2025-08-22 09:35:00|5472|5471|5472|5471|5472|5471|5472|5471|1840
1755855600000|2025-08-22 09:40:00|5471|5470|5468|5466|5472|5471|5468|5466|2156
1755855900000|2025-08-22 09:45:00|5467|5467|5469|5468|5470|5469|5466|5465|3875
1755856200000|2025-08-22 09:50:00|5468|5467|5465|5464|5468|5467|5463|5462|7673
1755856500000|2025-08-22 09:55:00|5466|5465|5466|5465|5467|5466|5465|5464|3258
1755856800000|2025-08-22 10:00:00|5467|5466|5463|5462|5467|5466|5463|5461|2379
1755857100000|2025-08-22 10:05:00|5462|5461|5459|5458|5462|5461|5459|5458|1159
1755857400000|2025-08-22 10:10:00|5458|5457|5459|5458|5460|5459|5458|5457|2286
1755857700000|2025-08-22 10:15:00|5460|5459|5462|5461|5462|5461|5459|5458|718
1755858000000|2025-08-22 10:20:00|5463|5462|5465|5464|5465|5464|5463|5462|841
1755858300000|2025-08-22 10:25:00|5466|5465|5467|5466|5467|5466|5466|5465|759
1755858600000|2025-08-22 10:30:00|5466|5465|5466|5465|5467|5466|5465|5464|1009
1755858900000|2025-08-22 10:35:00|5465|5464|5464|5463|5465|5464|5464|5463|872
1755859200000|2025-08-22 10:40:00|5463|5462|5466|5464|5466|5465|5463|5462|1126
1755859500000|2025-08-22 10:45:00|5465|5463|5464|5463|5465|5464|5464|5463|673
1755859800000|2025-08-22 10:50:00|5465|5464|5465|5464|5465|5464|5464|5463|1188
1755860100000|2025-08-22 10:55:00|5464|5463|5462|5461|5464|5463|5461|5460|1254
1755860400000|2025-08-22 11:00:00|5463|5462|5462|5461|5465|5464|5462|5461|1413
1755860700000|2025-08-22 11:05:00|5463|5462|5469|5468|5469|5468|5463|5462|1194
1755861000000|2025-08-22 11:10:00|5468|5467|5467|5466|5468|5467|5467|5466|656
1755861300000|2025-08-22 11:15:00|5466|5465|5466|5465|5466|5465|5465|5464|751
1755861600000|2025-08-22 11:20:00|5465|5464|5466|5465|5467|5466|5465|5464|771
1755861900000|2025-08-22 11:25:00|5465|5464|5465|5464|5465|5464|5465|5464|231
1755862200000|2025-08-22 11:30:00|5464|5463|5463|5462|5465|5464|5462|5461|1125
1755862500000|2025-08-22 11:35:00|5462|5461|5457|5456|5462|5461|5457|5456|1524
1755862800000|2025-08-22 11:40:00|5458|5457|5458|5457|5459|5458|5458|5457|631
1755863100000|2025-08-22 11:45:00|5459|5458|5460|5459|5461|5460|5459|5458|503
1755863400000|2025-08-22 11:50:00|5461|5460|5460|5459|5461|5460|5460|5459|2083
1755863700000|2025-08-22 11:55:00|||||||||102
1755864000000|2025-08-22 12:00:00|5459|5458|5456|5455|5459|5458|5456|5455|1346
1755864300000|2025-08-22 12:05:00|5457|5456|5456|5455|5458|5457|5456|5455|1126
1755864600000|2025-08-22 12:10:00|5455|5454|5456|5455|5456|5455|5454|5453|2447
1755864900000|2025-08-22 12:15:00|||||||||296
1755865200000|2025-08-22 12:20:00|5455|5454|5454|5453|5455|5454|5454|5453|362
1755865500000|2025-08-22 12:25:00|5453|5452|5453|5452|5455|5454|5453|5452|324
1755865800000|2025-08-22 12:30:00|5454|5453|5454|5453|5455|5454|5453|5452|970
1755866100000|2025-08-22 12:35:00|5455|5454|5453|5452|5455|5454|5453|5452|346
1755866400000|2025-08-22 12:40:00|5454|5453|5450|5449|5454|5453|5450|5449|1206
1755866700000|2025-08-22 12:45:00|5451|5450|5455|5454|5455|5454|5451|5450|1039
1755867000000|2025-08-22 12:50:00|5456|5455|5457|5456|5457|5456|5455|5454|304
1755867300000|2025-08-22 12:55:00|5458|5457|5458|5457|5459|5458|5457|5456|1002
1755867600000|2025-08-22 13:00:00|5456|5455|5454|5453|5457|5456|5452|5451|1445
1755867900000|2025-08-22 13:05:00|5456|5455|5456|5455|5457|5456|5456|5454|1181
1755868200000|2025-08-22 13:10:00|5458|5457|5457|5456|5458|5457|5456|5455|1353
1755868500000|2025-08-22 13:15:00|5458|5457|5456|5455|5458|5457|5456|5455|1164
1755868800000|2025-08-22 13:20:00|5457|5456|5456|5455|5459|5458|5455|5454|2065
1755869100000|2025-08-22 13:25:00|5455|5454|5459|5458|5459|5458|5455|5454|1375
1755869400000|2025-08-22 13:30:00|5460|5459|5477|5475|5483|5481|5460|5459|7960
1755869700000|2025-08-22 13:35:00|5476|5474|5477|5476|5477|5476|5473|5472|3392
1755870000000|2025-08-22 13:40:00|5478|5477|5480|5479|5480|5479|5476|5475|3614
1755870300000|2025-08-22 13:45:00|5481|5480|5476|5475|5484|5482|5476|5475|4139
1755870600000|2025-08-22 13:50:00|5477|5476|5481|5480|5481|5480|5477|5476|2474
1755870900000|2025-08-22 13:55:00|5480|5479|5483|5481|5484|5482|5479|5478|2992
1755871200000|2025-08-22 14:00:00|5484|5483|5493|5491|5493|5492|5480|5479|14024
1755871500000|2025-08-22 14:05:00|5492|5489|5487|5485|5493|5492|5486|5485|10179
1755871800000|2025-08-22 14:10:00|5488|5486|5492|5491|5492|5491|5487|5486|7976
1755872100000|2025-08-22 14:15:00|5493|5492|5487|5486|5495|5494|5487|5485|10649
1755872400000|2025-08-22 14:20:00|5488|5485|5481|5480|5488|5486|5481|5480|6480
1755872700000|2025-08-22 14:25:00|5482|5481|5480|5479|5484|5483|5478|5476|5255
1755873000000|2025-08-22 14:30:00|5481|5480|5475|5474|5482|5481|5474|5473|4803
1755873300000|2025-08-22 14:35:00|5474|5473|5471|5470|5477|5476|5469|5468|4626
1755873600000|2025-08-22 14:40:00|5472|5471|5469|5467|5472|5471|5465|5464|3812
1755873900000|2025-08-22 14:45:00|5468|5468|5470|5469|5474|5473|5467|5465|8480
1755874200000|2025-08-22 14:50:00|5469|5468|5466|5465|5470|5469|5461|5459|6468
1755874500000|2025-08-22 14:55:00|5467|5464|5463|5461|5467|5465|5463|5461|6883
1755874800000|2025-08-22 15:00:00|5464|5462|5455|5454|5467|5466|5455|5454|8461
1755875100000|2025-08-22 15:05:00|5456|5455|5455|5454|5457|5456|5454|5453|9983
1755875400000|2025-08-22 15:10:00|5456|5455|5451|5450|5459|5458|5449|5448|7760
1755875700000|2025-08-22 15:15:00|5452|5451|5462|5461|5462|5461|5452|5451|5113
1755876000000|2025-08-22 15:20:00|5461|5460|5464|5463|5464|5463|5460|5459|5696
1755876300000|2025-08-22 15:25:00|5463|5462|5468|5467|5469|5468|5462|5461|9006
1756105200000|2025-08-25 07:00:00|5453|5447|5434|5432|5458|5456|5431|5429|5189
1756105500000|2025-08-25 07:05:00|5433|5431|5422|5421|5434|5432|5421|5420|4724
1756105800000|2025-08-25 07:10:00|5423|5422|5422|5421|5429|5427|5420|5419|4260
1756106100000|2025-08-25 07:15:00|5423|5422|5425|5423|5426|5424|5421|5420|3531
1756106400000|2025-08-25 07:20:00|5424|5424|5424|5423|5429|5427|5423|5422|4417
1756106700000|2025-08-25 07:25:00|5427|5422|5428|5426|5429|5428|5425|5422|5758
1756107000000|2025-08-25 07:30:00|5427|5427|5423|5421|5428|5427|5421|5420|2748
1756107300000|2025-08-25 07:35:00|5422|5422|5423|5422|5424|5422|5421|5420|1430
1756107600000|2025-08-25 07:40:00|5422|5421|5425|5424|5425|5424|5422|5421|3848
1756107900000|2025-08-25 07:45:00|5426|5423|5430|5429|5431|5430|5426|5423|1272
1756108200000|2025-08-25 07:50:00|5431|5430|5429|5428|5431|5430|5429|5428|787
1756108500000|2025-08-25 07:55:00|5430|5429|5429|5427|5430|5429|5429|5427|1429
1756108800000|2025-08-25 08:00:00|5428|5428|5427|5426|5429|5428|5424|5423|1907
1756109100000|2025-08-25 08:05:00|5426|5425|5424|5423|5427|5426|5424|5423|2256
1756109400000|2025-08-25 08:10:00|5425|5424|5425|5423|5425|5424|5422|5421|2943
1756109700000|2025-08-25 08:15:00|5426|5425|5430|5429|5430|5429|5425|5423|2725
1756110000000|2025-08-25 08:20:00|5429|5428|5426|5425|5430|5429|5426|5425|2624
1756110300000|2025-08-25 08:25:00|5425|5424|5425|5424|5425|5424|5423|5422|2207
1756110600000|2025-08-25 08:30:00|5424|5423|5425|5424|5426|5425|5424|5423|2074
1756110900000|2025-08-25 08:35:00|5426|5425|5427|5426|5427|5426|5425|5424|1319
1756111200000|2025-08-25 08:40:00|5426|5425|5425|5424|5427|5426|5425|5424|1920
1756111500000|2025-08-25 08:45:00|5426|5425|5425|5424|5426|5425|5423|5422|1596
1756111800000|2025-08-25 08:50:00|5424|5423|5424|5423|5425|5424|5423|5422|1097
1756112100000|2025-08-25 08:55:00|5425|5424|5427|5426|5427|5426|5424|5423|1300
1756112400000|2025-08-25 09:00:00|5426|5425|5427|5426|5427|5426|5426|5425|1275
1756112700000|2025-08-25 09:05:00|5426|5425|5424|5423|5427|5426|5424|5422|1598
1756113000000|2025-08-25 09:10:00|5423|5422|5422|5421|5423|5423|5421|5420|1324
1756113300000|2025-08-25 09:15:00|5421|5420|5423|5422|5424|5423|5421|5420|739
1756113600000|2025-08-25 09:20:00||5421||5422||5422||5421|497
1756113900000|2025-08-25 09:25:00|5424|5423|5426|5425|5427|5426|5424|5423|919
1756114200000|2025-08-25 09:30:00|5427|5424|5424|5423|5427|5424|5424|5423|1310
1756114500000|2025-08-25 09:35:00|5425|5424|5422|5421|5425|5424|5422|5420|1636
1756114800000|2025-08-25 09:40:00|5421|5420|5425|5424|5427|5426|5421|5420|987
1756115100000|2025-08-25 09:45:00|5426|5423|5424|5423|5426|5424|5424|5423|988
1756115400000|2025-08-25 09:50:00|5423|5422|5422|5420|5423|5422|5421|5420|2471
1756115700000|2025-08-25 09:55:00|5423|5421|5424|5423|5424|5423|5423|5421|2577
1756116000000|2025-08-25 10:00:00|5425|5424|5425|5423|5425|5424|5424|5422|1080
1756116300000|2025-08-25 10:05:00|5424|5424|5425|5424|5426|5425|5424|5423|2212
1756116600000|2025-08-25 10:10:00|5426|5425|5426|5424|5426|5425|5425|5424|2386
1756116900000|2025-08-25 10:15:00|5427|5425|5425|5424|5427|5425|5425|5424|2158
1756117200000|2025-08-25 10:20:00|5424|5423|5424|5423|5424|5423|5422|5421|1222
1756117500000|2025-08-25 10:25:00|5425|5424|5424|5422|5426|5424|5423|5422|1621
1756117800000|2025-08-25 10:30:00|5423|5423|5422|5420|5424|5423|5421|5420|971
1756118100000|2025-08-25 10:35:00|5421|5421|5425|5424|5425|5424|5421|5420|1379
1756118400000|2025-08-25 10:40:00|5424|5423|5424|5423|5425|5424|5424|5423|151
1756118700000|2025-08-25 10:45:00|5423|5422|5427|5425|5428|5427|5423|5422|200
1756119000000|2025-08-25 10:50:00|5426|5424|5425|5424|5426|5425|5424|5423|662
1756119300000|2025-08-25 10:55:00|5424|5423|5424|5423|5425|5424|5424|5423|1029
1756119600000|2025-08-25 11:00:00|5425|5424|5424|5422|5425|5424|5423|5422|342
1756119900000|2025-08-25 11:05:00|5425|5423|5425|5424|5426|5425|5425|5423|456
1756120200000|2025-08-25 11:10:00|5426|5423|5425|5424|5426|5424|5424|5422|503
1756120500000|2025-08-25 11:15:00|5426|5425|5425|5424|5427|5426|5425|5424|761
1756120800000|2025-08-25 11:20:00|5426|5425|5424|5423|5426|5425|5424|5423|1045
1756121100000|2025-08-25 11:25:00|5425|5424|5424|5422|5425|5424|5423|5422|466
1756121400000|2025-08-25 11:30:00|5423|5423|5424|5423|5424|5423|5423|5422|354
1756121700000|2025-08-25 11:35:00|5425|5424|5425|5423|5425|5424|5424|5423|382
1756122000000|2025-08-25 11:40:00|5424|5424|5424|5423|5425|5424|5424|5423|630
1756122300000|2025-08-25 11:45:00|5423|5422|5425|5424|5425|5424|5423|5422|1193
1756122600000|2025-08-25 11:50:00|5426|5425|5426|5425|5428|5427|5425|5424|1579
1756122900000|2025-08-25 11:55:00|5425|5424|5425|5424|5426|5425|5425|5424|1110
1756123200000|2025-08-25 12:00:00|5424|5423|5422|5421|5425|5423|5422|5421|1581
1756123500000|2025-08-25 12:05:00|5421|5420|5420|5419|5421|5421|5420|5419|322
1756123800000|2025-08-25 12:10:00|5421|5420|5419|5418|5421|5420|5419|5418|1070
1756124100000|2025-08-25 12:15:00|5418|5417|5414|5413|5418|5417|5414|5413|2894
1756124400000|2025-08-25 12:20:00|5413|5412|5416|5415|5416|5415|5413|5412|1472
1756124700000|2025-08-25 12:25:00|5417|5416|5417|5416|5417|5416|5417|5415|278
1756125000000|2025-08-25 12:30:00|5418|5417|5422|5421|5422|5421|5418|5416|2553
1756125300000|2025-08-25 12:35:00|5423|5422|5422|5421|5423|5422|5420|5419|2341
1756125600000|2025-08-25 12:40:00|5423|5422|5423|5422|5424|5423|5423|5422|824
1756125900000|2025-08-25 12:45:00|5422|5421|5419|5418|5423|5422|5419|5418|1831
1756126200000|2025-08-25 12:50:00|5420|5419|5422|5421|5422|5421|5420|5419|565
1756126500000|2025-08-25 12:55:00|5424|5423|5423|5422|5424|5423|5423|5422|1555
1756126800000|2025-08-25 13:00:00|5424|5423|5428|5427|5428|5427|5424|5423|2512
1756127100000|2025-08-25 13:05:00|5429|5428|5433|5432|5434|5433|5429|5428|4743
1756127400000|2025-08-25 13:10:00|5434|5433|5436|5434|5437|5436|5434|5432|2117
1756127700000|2025-08-25 13:15:00|5435|5433|5436|5435|5436|5435|5435|5433|552
1756128000000|2025-08-25 13:20:00|5437|5436|5437|5436|5438|5437|5436|5435|2173
1756128300000|2025-08-25 13:25:00|5438|5437|5437|5435|5440|5439|5436|5435|2220
1756128600000|2025-08-25 13:30:00|5436|5436|5436|5434|5442|5440|5432|5431|8255
1756128900000|2025-08-25 13:35:00|5435|5435|5440|5439|5440|5439|5435|5434|3629
1756129200000|2025-08-25 13:40:00|5441|5440|5451|5450|5451|5450|5441|5440|2539
1756129500000|2025-08-25 13:45:00|5453|5451|5456|5455|5458|5457|5451|5450|3884
1756129800000|2025-08-25 13:50:00|5455|5454|5454|5453|5458|5457|5453|5451|3399
1756130100000|2025-08-25 13:55:00|5453|5452|5446|5445|5453|5452|5445|5444|6502
1756130400000|2025-08-25 14:00:00|5447|5446|5444|5443|5449|5448|5443|5442|4580
1756130700000|2025-08-25 14:05:00|5443|5442|5443|5442|5444|5443|5442|5440|2556
1756131000000|2025-08-25 14:10:00|5442|5441|5439|5438|5443|5442|5438|5437|2709
1756131300000|2025-08-25 14:15:00|5440|5439|5441|5440|5442|5441|5439|5438|3452
1756131600000|2025-08-25 14:20:00|5440|5439|5439|5438|5441|5440|5437|5436|2280
1756131900000|2025-08-25 14:25:00|5438|5437|5439|5438|5439|5438|5437|5436|2193
1756132200000|2025-08-25 14:30:00|5440|5439|5436|5435|5440|5439|5435|5434|2933
1756132500000|2025-08-25 14:35:00|5435|5434|5421|5420|5435|5434|5421|5420|6368
1756132800000|2025-08-25 14:40:00|5422|5421|5418|5417|5424|5423|5416|5415|3964
1756133100000|2025-08-25 14:45:00|5417|5416|5415|5414|5422|5421|5415|5414|3807
1756133400000|2025-08-25 14:50:00|5416|5415|5416|5415|5416|5415|5413|5412|8008
1756133700000|2025-08-25 14:55:00|5417|5416|5418|5417|5419|5418|5415|5414|5845
1756134000000|2025-08-25 15:00:00|5417|5416|5417|5416|5419|5418|5416|5415|7302
1756134300000|2025-08-25 15:05:00|5418|5417|5414|5413|5419|5418|5414|5413|7140
1756134600000|2025-08-25 15:10:00|5413|5412|5408|5407|5413|5412|5405|5404|6781
1756134900000|2025-08-25 15:15:00|5409|5408|5411|5410|5412|5411|5408|5407|5288
1756135200000|2025-08-25 15:20:00|5412|5411|5409|5408|5413|5412|5409|5407|5804
1756135500000|2025-08-25 15:25:00|5410|5409|5405|5404|5411|5410|5404|5403|9966
1756191600000|2025-08-26 07:00:00|5369|5364|5365|5364|5376|5374|5362|5360|10610
1756191900000|2025-08-26 07:05:00|5366|5365|5344|5343|5369|5368|5334|5332|15330
1756192200000|2025-08-26 07:10:00|5345|5344|5330|5329|5347|5346|5325|5324|10409
1756192500000|2025-08-26 07:15:00|5331|5330|5333|5332|5341|5339|5330|5329|10904
1756192800000|2025-08-26 07:20:00|5332|5331|5316|5315|5332|5331|5316|5315|11429
1756193100000|2025-08-26 07:25:00|5315|5314|5325|5324|5325|5324|5314|5312|12633
1756193400000|2025-08-26 07:30:00|5326|5325|5342|5341|5342|5341|5325|5324|6985
1756193700000|2025-08-26 07:35:00|5341|5340|5342|5341|5345|5344|5335|5334|7388
1756194000000|2025-08-26 07:40:00|5343|5342|5330|5329|5345|5344|5329|5328|6223
1756194300000|2025-08-26 07:45:00|5329|5328|5322|5321|5330|5329|5320|5319|6507
1756194600000|2025-08-26 07:50:00|5321|5320|5317|5316|5325|5324|5316|5315|6988
1756194900000|2025-08-26 07:55:00|5318|5317|5316|5315|5325|5324|5315|5314|4666
1756195200000|2025-08-26 08:00:00|5317|5316|5308|5307|5317|5316|5308|5307|6445
1756195500000|2025-08-26 08:05:00|5309|5308|5316|5315|5318|5316|5308|5307|6758
1756195800000|2025-08-26 08:10:00|5315|5314|5312|5311|5320|5319|5311|5310|4617
1756196100000|2025-08-26 08:15:00|5313|5312|5312|5311|5317|5316|5311|5310|4808
1756196400000|2025-08-26 08:20:00|5311|5310|5315|5314|5315|5314|5309|5307|2771
1756196700000|2025-08-26 08:25:00|5313|5312|5316|5314|5319|5318|5311|5310|2570
1756197000000|2025-08-26 08:30:00|5315|5315|5324|5323|5324|5323|5315|5314|2773
1756197300000|2025-08-26 08:35:00|5325|5324|5322|5321|5325|5324|5317|5316|4674
1756197600000|2025-08-26 08:40:00|5323|5322|5324|5323|5326|5325|5322|5320|3988
1756197900000|2025-08-26 08:45:00|5325|5324|5331|5329|5331|5330|5324|5322|3867
1756198200000|2025-08-26 08:50:00|5330|5328|5326|5325|5330|5328|5325|5324|4241
1756198500000|2025-08-26 08:55:00|5327|5326|5328|5327|5331|5330|5326|5325|3164
1756198800000|2025-08-26 09:00:00|5329|5328|5328|5327|5333|5332|5327|5326|2899
1756199100000|2025-08-26 09:05:00|5327|5326|5326|5324|5329|5328|5325|5324|1808
1756199400000|2025-08-26 09:10:00|5325|5323|5331|5330|5331|5330|5324|5323|2221
1756199700000|2025-08-26 09:15:00|5330|5329|5327|5326|5331|5330|5326|5325|4633
1756200000000|2025-08-26 09:20:00|5326|5325|5318|5317|5326|5325|5316|5315|7209
1756200300000|2025-08-26 09:25:00|5317|5315|5321|5320|5323|5322|5316|5315|2971
1756200600000|2025-08-26 09:30:00|5322|5321|5318|5317|5324|5323|5318|5317|5215
1756200900000|2025-08-26 09:35:00|5319|5318|5311|5310|5321|5320|5311|5310|9658
1756201200000|2025-08-26 09:40:00|5312|5311|5309|5308|5312|5311|5307|5306|5280
1756201500000|2025-08-26 09:45:00|5310|5309|5303|5301|5310|5309|5303|5301|4499
1756201800000|2025-08-26 09:50:00|5304|5302|5303|5302|5307|5306|5303|5301|5500
1756202100000|2025-08-26 09:55:00|5302|5301|5303|5302|5304|5302|5297|5296|7347
1756202400000|2025-08-26 10:00:00|5304|5303|5300|5299|5306|5304|5296|5295|7367
1756202700000|2025-08-26 10:05:00|5299|5298|5301|5300|5303|5301|5298|5297|4122
1756203000000|2025-08-26 10:10:00|5302|5301|5300|5299|5303|5302|5299|5298|4812
1756203300000|2025-08-26 10:15:00|5301|5300|5305|5304|5306|5304|5301|5300|3644
1756203600000|2025-08-26 10:20:00|5306|5305|5296|5295|5306|5305|5294|5293|3002
1756203900000|2025-08-26 10:25:00|5297|5296|5299|5298|5301|5300|5296|5295|3378
1756204200000|2025-08-26 10:30:00|5298|5297|5298|5297|5298|5297|5296|5295|2163
1756204500000|2025-08-26 10:35:00|5297|5296|5294|5293|5297|5296|5294|5293|2298
1756204800000|2025-08-26 10:40:00|5293|5292|5292|5291|5293|5292|5291|5290|1628
1756205100000|2025-08-26 10:45:00|5293|5292|5299|5298|5299|5298|5293|5292|3957
1756205400000|2025-08-26 10:50:00|5300|5299|5299|5298|5300|5299|5298|5297|1952
1756205700000|2025-08-26 10:55:00|5298|5297|5298|5297|5301|5300|5297|5296|1771
1756206000000|2025-08-26 11:00:00|5300|5298|5302|5301|5302|5301|5296|5295|2051
1756206300000|2025-08-26 11:05:00|5303|5302|5306|5305|5306|5305|5300|5299|3407
1756206600000|2025-08-26 11:10:00|5307|5306|5309|5308|5309|5308|5305|5304|2241
1756206900000|2025-08-26 11:15:00|5308|5307|5307|5306|5309|5308|5305|5304|1702
1756207200000|2025-08-26 11:20:00|5308|5307|5304|5303|5309|5308|5304|5303|1454
1756207500000|2025-08-26 11:25:00|5305|5304|5302|5301|5306|5305|5302|5301|2113
1756207800000|2025-08-26 11:30:00|5301|5300|5300|5299|5303|5301|5300|5299|1626
1756208100000|2025-08-26 11:35:00|5301|5300|5293|5292|5301|5300|5293|5292|3716
1756208400000|2025-08-26 11:40:00|5294|5293|5296|5295|5296|5295|5291|5290|1324
1756208700000|2025-08-26 11:45:00|5297|5296|5300|5299|5301|5300|5297|5296|2007
1756209000000|2025-08-26 11:50:00|5301|5300|5300|5299|5302|5301|5299|5298|3182
1756209300000|2025-08-26 11:55:00|5299|5298|5301|5300|5302|5301|5297|5296|1212
1756209600000|2025-08-26 12:00:00|5302|5301|5299|5298|5302|5301|5298|5297|1647
1756209900000|2025-08-26 12:05:00|5298|5297|5298|5297|5298|5298|5296|5295|1473
1756210200000|2025-08-26 12:10:00|5299|5298|5306|5305|5307|5306|5299|5298|2429
1756210500000|2025-08-26 12:15:00|5307|5306|5300|5299|5308|5307|5300|5298|3725
1756210800000|2025-08-26 12:20:00|5299|5298|5302|5301|5305|5304|5299|5298|2988
1756211100000|2025-08-26 12:25:00|5301|5300|5307|5305|5307|5306|5301|5300|1659
1756211400000|2025-08-26 12:30:00|5308|5306|5310|5309|5313|5312|5308|5305|3890
1756211700000|2025-08-26 12:35:00|5309|5308|5311|5310|5312|5311|5307|5306|1827
1756212000000|2025-08-26 12:40:00|5310|5309|5313|5312|5313|5312|5308|5307|2985
1756212300000|2025-08-26 12:45:00|5312|5311|5313|5312|5314|5313|5311|5310|1850
1756212600000|2025-08-26 12:50:00|5314|5313|5310|5309|5315|5314|5310|5309|816
1756212900000|2025-08-26 12:55:00|5309|5308|5308|5307|5310|5309|5307|5306|1947
1756213200000|2025-08-26 13:00:00|5309|5308|5305|5304|5309|5308|5302|5301|2629
1756213500000|2025-08-26 13:05:00|5304|5303|5305|5304|5306|5305|5304|5303|1875
1756213800000|2025-08-26 13:10:00|5306|5305|5303|5302|5307|5306|5302|5301|2267
1756214100000|2025-08-26 13:15:00|5302|5301|5298|5297|5303|5302|5297|5296|2101
1756214400000|2025-08-26 13:20:00|5299|5298|5298|5297|5302|5301|5296|5295|3286
1756214700000|2025-08-26 13:25:00|5299|5298|5305|5304|5305|5304|5299|5297|1871
1756215000000|2025-08-26 13:30:00|5306|5305|5308|5307|5309|5308|5296|5295|8029
1756215300000|2025-08-26 13:35:00|5309|5308|5304|5303|5311|5310|5302|5301|4591
1756215600000|2025-08-26 13:40:00|5305|5304|5302|5301|5305|5304|5295|5294|11146
1756215900000|2025-08-26 13:45:00|5303|5302|5308|5307|5308|5307|5300|5299|3552
1756216200000|2025-08-26 13:50:00|5307|5306|5304|5303|5308|5307|5298|5297|9145
1756216500000|2025-08-26 13:55:00|5303|5302|5294|5293|5303|5302|5290|5289|7820
1756216800000|2025-08-26 14:00:00|5295|5294|5304|5303|5304|5303|5294|5294|5688
1756217100000|2025-08-26 14:05:00|5303|5302|5308|5307|5311|5310|5302|5301|5447
1756217400000|2025-08-26 14:10:00|5307|5306|5309|5308|5311|5310|5306|5305|3847
1756217700000|2025-08-26 14:15:00|5310|5309|5316|5315|5316|5315|5310|5309|3697
1756218000000|2025-08-26 14:20:00|5317|5316|5318|5317|5319|5318|5316|5315|7026
1756218300000|2025-08-26 14:25:00|5319|5318|5322|5321|5329|5328|5319|5318|5180
1756218600000|2025-08-26 14:30:00|5323|5320|5320|5319|5323|5321|5316|5314|9382
1756218900000|2025-08-26 14:35:00|5321|5318|5322|5320|5323|5322|5317|5316|6171
1756219200000|2025-08-26 14:40:00|5321|5321|5318|5317|5322|5321|5313|5311|4873
1756219500000|2025-08-26 14:45:00|5317|5316|5314|5313|5317|5316|5313|5312|3835
1756219800000|2025-08-26 14:50:00|5315|5314|5312|5311|5316|5315|5311|5310|3067
1756220100000|2025-08-26 14:55:00|5311|5310|5311|5310|5312|5311|5305|5304|4545
1756220400000|2025-08-26 15:00:00|5310|5309|5301|5300|5310|5309|5300|5299|8146
1756220700000|2025-08-26 15:05:00|5302|5301|5307|5305|5307|5306|5299|5298|4853
1756221000000|2025-08-26 15:10:00|5305|5306|5307|5306|5309|5308|5304|5302|5215
1756221300000|2025-08-26 15:15:00|5306|5305|5305|5304|5306|5305|5303|5302|5433
1756221600000|2025-08-26 15:20:00|5306|5305|5305|5304|5307|5306|5303|5302|4345
1756221900000|2025-08-26 15:25:00|5304|5303|5300|5298|5304|5303|5299|5298|8320
1756278000000|2025-08-27 07:00:00|5315|5312|5337|5334|5338|5335|5314|5310|4737
1756278300000|2025-08-27 07:05:00|5338|5335|5341|5340|5345|5344|5338|5335|5647
1756278600000|2025-08-27 07:10:00|5342|5341|5342|5341|5343|5341|5336|5334|3990
1756278900000|2025-08-27 07:15:00|5343|5342|5336|5335|5345|5344|5335|5334|3288
1756279200000|2025-08-27 07:20:00|5337|5337|5340|5338|5344|5343|5336|5334|5604
1756279500000|2025-08-27 07:25:00|5339|5337|5349|5348|5352|5351|5339|5337|2997
1756279800000|2025-08-27 07:30:00|5348|5347|5351|5350|5351|5350|5347|5346|2964
1756280100000|2025-08-27 07:35:00|5352|5351|5357|5356|5357|5356|5352|5351|3400
1756280400000|2025-08-27 07:40:00|5358|5357|5361|5360|5362|5361|5357|5356|4528
1756280700000|2025-08-27 07:45:00|5362|5362|5358|5357|5367|5366|5358|5357|4318
1756281000000|2025-08-27 07:50:00|5359|5358|5358|5357|5360|5359|5358|5357|2118
1756281300000|2025-08-27 07:55:00|5359|5358|5361|5360|5362|5361|5358|5357|2150
1756281600000|2025-08-27 08:00:00|5359|5358|5364|5363|5367|5366|5359|5358|4799
1756281900000|2025-08-27 08:05:00|5363|5362|5357|5356|5365|5364|5357|5356|2052
1756282200000|2025-08-27 08:10:00|5356|5355|5352|5351|5356|5355|5350|5349|1464
1756282500000|2025-08-27 08:15:00|5351|5350|5346|5345|5353|5352|5345|5344|3489
1756282800000|2025-08-27 08:20:00|5345|5344|5346|5345|5349|5347|5344|5343|2868
1756283100000|2025-08-27 08:25:00|5347|5346|5347|5346|5347|5346|5344|5343|2805
1756283400000|2025-08-27 08:30:00|5348|5345|5336|5335|5348|5345|5336|5335|3137
1756283700000|2025-08-27 08:35:00|5337|5334|5340|5339|5342|5341|5334|5333|2802
1756284000000|2025-08-27 08:40:00|5339|5338|5334|5333|5340|5339|5334|5333|3035
1756284300000|2025-08-27 08:45:00|5333|5332|5321|5320|5334|5333|5318|5317|3977
1756284600000|2025-08-27 08:50:00|5320|5319|5321|5320|5323|5322|5319|5318|1476
1756284900000|2025-08-27 08:55:00|5320|5319|5324|5322|5324|5323|5319|5318|1937
1756285200000|2025-08-27 09:00:00|5323|5323|5331|5330|5331|5330|5323|5322|2853
1756285500000|2025-08-27 09:05:00|5332|5331|5332|5331|5334|5333|5331|5330|1298
1756285800000|2025-08-27 09:10:00|5333|5332|5332|5331|5337|5336|5332|5331|3012
1756286100000|2025-08-27 09:15:00|5331|5330|5333|5332|5333|5332|5328|5327|2902
1756286400000|2025-08-27 09:20:00|5332|5331|5330|5329|5332|5331|5328|5327|801
1756286700000|2025-08-27 09:25:00|5329|5328|5328|5327|5330|5329|5328|5327|1153
1756287000000|2025-08-27 09:30:00|5327|5326|5321|5320|5328|5327|5321|5320|1515
1756287300000|2025-08-27 09:35:00|5320|5319|5326|5324|5326|5325|5320|5319|3131
1756287600000|2025-08-27 09:40:00|5325|5323|5324|5323|5326|5324|5323|5322|2683
1756287900000|2025-08-27 09:45:00|5325|5324|5325|5324|5326|5325|5324|5323|1409
1756288200000|2025-08-27 09:50:00|5324|5323|5324|5323|5326|5325|5322|5321|1559
1756288500000|2025-08-27 09:55:00|5323|5322|5323|5322|5325|5324|5322|5321|2067
1756288800000|2025-08-27 10:00:00|5322|5321|5328|5327|5328|5327|5322|5321|1887
1756289100000|2025-08-27 10:05:00|5327|5326|5330|5329|5330|5329|5325|5324|1429
1756289400000|2025-08-27 10:10:00|5331|5330|5335|5334|5336|5335|5330|5329|1326
1756289700000|2025-08-27 10:15:00|5337|5336|5339|5338|5339|5338|5337|5336|1401
1756290000000|2025-08-27 10:20:00|5338|5337|5333|5332|5338|5337|5333|5331|2417
1756290300000|2025-08-27 10:25:00|5332|5331|5330|5329|5332|5331|5330|5328|2477
1756290600000|2025-08-27 10:30:00|5331|5330|5328|5327|5332|5331|5328|5327|2156
1756290900000|2025-08-27 10:35:00|5327|5326|5329|5328|5329|5328|5324|5323|1485
1756291200000|2025-08-27 10:40:00|5328|5327|5328|5327|5329|5328|5326|5324|1475
1756291500000|2025-08-27 10:45:00|5329|5328|5331|5330|5334|5333|5328|5327|2045
1756291800000|2025-08-27 10:50:00|5332|5331|5334|5333|5334|5333|5331|5331|456
1756292100000|2025-08-27 10:55:00|5335|5334|5336|5335|5337|5336|5334|5333|964
1756292400000|2025-08-27 11:00:00|5335|5334|5341|5339|5341|5340|5335|5334|3728
1756292700000|2025-08-27 11:05:00|5340|5338|5339|5338|5340|5339|5339|5338|1499
1756293000000|2025-08-27 11:10:00|5337|5336|5339|5338|5340|5339|5337|5336|1851
1756293300000|2025-08-27 11:15:00|5340|5339|5341|5340|5341|5340|5340|5339|552
1756293600000|2025-08-27 11:20:00|5342|5341|5342|5341|5343|5342|5341|5340|1529
1756293900000|2025-08-27 11:25:00|5343|5342|5341|5340|5344|5343|5341|5340|1113
1756294200000|2025-08-27 11:30:00|5340|5339|5340|5339|5342|5341|5340|5339|332
1756294500000|2025-08-27 11:35:00|5341|5340|5341|5340|5341|5340|5340|5339|835
1756294800000|2025-08-27 11:40:00|5342|5341|5345|5344|5346|5345|5341|5340|2421
1756295100000|2025-08-27 11:45:00|5346|5345|5343|5342|5348|5347|5342|5341|1187
1756295400000|2025-08-27 11:50:00|5344|5343|5342|5341|5345|5343|5342|5341|1287
1756295700000|2025-08-27 11:55:00|5343|5342|5344|5343|5344|5343|5343|5341|688
1756296000000|2025-08-27 12:00:00|5343|5342|5345|5344|5346|5345|5343|5342|825
1756296300000|2025-08-27 12:05:00|5346|5343|5349|5348|5349|5348|5346|5343|1740
1756296600000|2025-08-27 12:10:00|5350|5349|5347|5346|5351|5350|5347|5346|3627
1756296900000|2025-08-27 12:15:00|5346|5345|5348|5347|5349|5348|5346|5344|3031
1756297200000|2025-08-27 12:20:00|5349|5348|5347|5346|5350|5349|5347|5346|3273
1756297500000|2025-08-27 12:25:00|5346|5345|5342|5341|5346|5345|5341|5340|2071
1756297800000|2025-08-27 12:30:00|5341|5340|5334|5333|5341|5341|5334|5333|1660
1756298100000|2025-08-27 12:35:00|5335|5334|5331|5330|5336|5335|5331|5330|1656
1756298400000|2025-08-27 12:40:00|5332|5331|5331|5330|5334|5333|5330|5329|2003
1756298700000|2025-08-27 12:45:00|5330|5329|5329|5328|5330|5329|5327|5325|2574
1756299000000|2025-08-27 12:50:00|5328|5327|5320|5319|5329|5328|5320|5318|2701
1756299300000|2025-08-27 12:55:00|5319|5318|5323|5322|5323|5322|5319|5318|1981
1756299600000|2025-08-27 13:00:00|5326|5325|5325|5324|5328|5327|5323|5321|3119
1756299900000|2025-08-27 13:05:00|5326|5325|5315|5314|5327|5326|5315|5313|2940
1756300200000|2025-08-27 13:10:00|5314|5313|5312|5311|5318|5317|5311|5310|6054
1756300500000|2025-08-27 13:15:00|5311|5310|5308|5306|5311|5310|5306|5305|3350
1756300800000|2025-08-27 13:20:00|5307|5307|5309|5307|5311|5309|5307|5306|2066
1756301100000|2025-08-27 13:25:00|5308|5308|5308|5307|5309|5308|5306|5305|4298
1756301400000|2025-08-27 13:30:00|5309|5308|5325|5324|5327|5326|5309|5307|8165
1756301700000|2025-08-27 13:35:00|5326|5325|5321|5320|5326|5325|5319|5318|4589
1756302000000|2025-08-27 13:40:00|5322|5321|5333|5332|5333|5332|5322|5321|3947
1756302300000|2025-08-27 13:45:00|5334|5333|5341|5340|5344|5343|5334|5333|6303
1756302600000|2025-08-27 13:50:00|5340|5339|5335|5334|5341|5340|5334|5332|5658
1756302900000|2025-08-27 13:55:00|5334|5333|5331|5330|5335|5334|5327|5326|5267
1756303200000|2025-08-27 14:00:00|5332|5329|5330|5329|5332|5331|5326|5325|3024
1756303500000|2025-08-27 14:05:00|5331|5330|5326|5325|5333|5332|5325|5324|3991
1756303800000|2025-08-27 14:10:00|5325|5324|5326|5325|5329|5328|5325|5324|3897
1756304100000|2025-08-27 14:15:00|5325|5324|5317|5316|5326|5325|5316|5315|3722
1756304400000|2025-08-27 14:20:00|5318|5317|5317|5316|5320|5319|5315|5314|3547
1756304700000|2025-08-27 14:25:00|5318|5317|5314|5313|5318|5317|5310|5309|4465
1756305000000|2025-08-27 14:30:00|5315|5314|5319|5318|5320|5319|5312|5311|3590
1756305300000|2025-08-27 14:35:00|5318|5317|5309|5308|5318|5317|5308|5307|8107
1756305600000|2025-08-27 14:40:00|5308|5307|5305|5304|5309|5308|5303|5302|4012
1756305900000|2025-08-27 14:45:00|5304|5303|5305|5304|5306|5305|5303|5301|4124
1756306200000|2025-08-27 14:50:00|5306|5303|5299|5298|5306|5305|5298|5297|4328
1756306500000|2025-08-27 14:55:00|5298|5297|5303|5302|5305|5304|5298|5297|4923
1756306800000|2025-08-27 15:00:00|5304|5303|5310|5309|5312|5311|5304|5303|3698
1756307100000|2025-08-27 15:05:00|5311|5310|5314|5313|5315|5314|5311|5309|7266
1756307400000|2025-08-27 15:10:00|5315|5314|5316|5315|5316|5315|5313|5312|7433
1756307700000|2025-08-27 15:15:00|5317|5316|5314|5313|5318|5317|5314|5313|4739
1756308000000|2025-08-27 15:20:00|5312|5311|5311|5310|5313|5311|5309|5308|4147
1756308300000|2025-08-27 15:25:00|5310|5309|5310|5309|5312|5311|5308|5307|7971
1756364400000|2025-08-28 07:00:00|5345|5343|5332|5331|5345|5343|5326|5324|3831
1756364700000|2025-08-28 07:05:00|5333|5332|5333|5331|5337|5336|5331|5330|5426
1756365000000|2025-08-28 07:10:00|5332|5332|5341|5340|5342|5341|5331|5330|3370
1756365300000|2025-08-28 07:15:00|5342|5341|5341|5340|5345|5344|5341|5339|1593
1756365600000|2025-08-28 07:20:00|5342|5341|5342|5340|5345|5344|5341|5339|4338
1756365900000|2025-08-28 07:25:00|5340|5338|5345|5343|5348|5346|5337|5336|2416
1756366200000|2025-08-28 07:30:00|5344|5344|5340|5339|5346|5345|5339|5338|2491
1756366500000|2025-08-28 07:35:00|5341|5340|5343|5341|5343|5341|5339|5338|4706
1756366800000|2025-08-28 07:40:00|5344|5342|5345|5344|5348|5346|5342|5341|2687
1756367100000|2025-08-28 07:45:00|5344|5343|5345|5344|5347|5345|5343|5342|1680
1756367400000|2025-08-28 07:50:00|5344|5343|5339|5338|5345|5344|5338|5336|1844
1756367700000|2025-08-28 07:55:00|5340|5339|5346|5344|5346|5345|5340|5339|3091
1756368000000|2025-08-28 08:00:00|5345|5345|5344|5343|5347|5346|5338|5337|1909
1756368300000|2025-08-28 08:05:00|5345|5344|5346|5345|5348|5347|5345|5344|1653
1756368600000|2025-08-28 08:10:00|5347|5346|5348|5347|5351|5350|5345|5343|3619
1756368900000|2025-08-28 08:15:00|5349|5348|5344|5343|5350|5349|5343|5342|1547
1756369200000|2025-08-28 08:20:00|5343|5342|5344|5343|5346|5345|5341|5340|1504
1756369500000|2025-08-28 08:25:00|5346|5344|5343|5342|5346|5345|5343|5342|2213
1756369800000|2025-08-28 08:30:00|5344|5343|5336|5335|5345|5344|5336|5335|1660
1756370100000|2025-08-28 08:35:00|5337|5336|5336|5335|5338|5336|5335|5334|2975
1756370400000|2025-08-28 08:40:00|5337|5336|5343|5341|5343|5342|5336|5335|2760
1756370700000|2025-08-28 08:45:00|5342|5340|5334|5333|5342|5340|5334|5333|1946
1756371000000|2025-08-28 08:50:00|5333|5332|5330|5329|5333|5332|5330|5329|1700
1756371300000|2025-08-28 08:55:00|5331|5330|5333|5332|5333|5332|5331|5330|1424
1756371600000|2025-08-28 09:00:00|5334|5333|5338|5337|5338|5337|5334|5333|2520
1756371900000|2025-08-28 09:05:00|5337|5336|5343|5342|5343|5342|5337|5336|2242
1756372200000|2025-08-28 09:10:00|5344|5343|5341|5340|5346|5344|5341|5339|2615
1756372500000|2025-08-28 09:15:00|5340|5339|5338|5337|5341|5340|5337|5336|1387
1756372800000|2025-08-28 09:20:00|5337|5336|5335|5334|5339|5338|5333|5332|1661
1756373100000|2025-08-28 09:25:00|5334|5333|5329|5327|5335|5333|5328|5327|2144
1756373400000|2025-08-28 09:30:00|5328|5328|5331|5330|5331|5330|5327|5326|2982
1756373700000|2025-08-28 09:35:00|5330|5329|5327|5326|5332|5331|5327|5326|1842
1756374000000|2025-08-28 09:40:00|5326|5325|5328|5327|5329|5328|5326|5325|2626
1756374300000|2025-08-28 09:45:00|5327|5326|5324|5323|5327|5327|5322|5321|1756
1756374600000|2025-08-28 09:50:00|5323|5322|5325|5324|5326|5325|5323|5322|2270
1756374900000|2025-08-28 09:55:00|5324|5323|5323|5322|5326|5325|5323|5322|2036
1756375200000|2025-08-28 10:00:00|5322|5321|5322|5321|5323|5322|5320|5319|3510
1756375500000|2025-08-28 10:05:00|5321|5320|5323|5322|5323|5322|5321|5320|1419
1756375800000|2025-08-28 10:10:00|5324|5323|5320|5319|5324|5323|5320|5319|2649
1756376100000|2025-08-28 10:15:00|5321|5320|5318|5317|5321|5320|5317|5316|1343
1756376400000|2025-08-28 10:20:00|5319|5318|5318|5317|5319|5318|5318|5317|2027
1756376700000|2025-08-28 10:25:00|5317|5316|5319|5318|5320|5319|5315|5314|2421
1756377000000|2025-08-28 10:30:00|5318|5317|5317|5316|5320|5319|5317|5316|1616
1756377300000|2025-08-28 10:35:00|5318|5317|5317|5316|5318|5317|5316|5315|2553
1756377600000|2025-08-28 10:40:00|5316|5315|5317|5316|5317|5316|5315|5314|1395
1756377900000|2025-08-28 10:45:00|5316|5315|5311|5310|5316|5315|5311|5310|3018
1756378200000|2025-08-28 10:50:00|5312|5311|5313|5312|5313|5312|5311|5310|3922
1756378500000|2025-08-28 10:55:00|5312|5311|5312|5311|5313|5312|5310|5309|3332
1756378800000|2025-08-28 11:00:00|5311|5310|5315|5314|5318|5317|5311|5310|3197
1756379100000|2025-08-28 11:05:00|5314|5313|5310|5309|5315|5314|5310|5309|2041
1756379400000|2025-08-28 11:10:00|5309|5308|5307|5306|5311|5310|5307|5306|2941
1756379700000|2025-08-28 11:15:00|5306|5305|5305|5304|5308|5307|5304|5303|4659
1756380000000|2025-08-28 11:20:00|5304|5303|5305|5303|5308|5307|5304|5303|3469
1756380300000|2025-08-28 11:25:00|5306|5304|5309|5308|5309|5308|5305|5303|1505
1756380600000|2025-08-28 11:30:00|5310|5309|5309|5308|5314|5313|5309|5308|2659
1756380900000|2025-08-28 11:35:00|5310|5309|5313|5312|5314|5313|5310|5309|3279
1756381200000|2025-08-28 11:40:00|5314|5313|5320|5319|5320|5319|5314|5313|1596
1756381500000|2025-08-28 11:45:00|5321|5320|5319|5318|5321|5320|5319|5318|2727
1756381800000|2025-08-28 11:50:00|5320|5319|5318|5317|5320|5319|5316|5315|1482
1756382100000|2025-08-28 11:55:00|5317|5315|5320|5319|5320|5319|5315|5314|1327
1756382400000|2025-08-28 12:00:00|5321|5320|5318|5317|5321|5320|5318|5317|2786
1756382700000|2025-08-28 12:05:00|5317|5316|5313|5312|5317|5316|5312|5311|2379
1756383000000|2025-08-28 12:10:00|5314|5313|5311|5309|5314|5313|5310|5309|2272
1756383300000|2025-08-28 12:15:00|5310|5310|5312|5311|5313|5311|5310|5308|1240
1756383600000|2025-08-28 12:20:00|5313|5312|5311|5310|5313|5312|5311|5309|2814
1756383900000|2025-08-28 12:25:00|5310|5309|5309|5307|5310|5309|5307|5306|680
1756384200000|2025-08-28 12:30:00|5310|5308|5309|5308|5313|5311|5308|5307|5160
1756384500000|2025-08-28 12:35:00|5308|5307|5306|5305|5308|5307|5303|5302|2518
1756384800000|2025-08-28 12:40:00|5305|5304|5309|5308|5309|5308|5305|5304|1880
1756385100000|2025-08-28 12:45:00|5311|5309|5313|5311|5314|5313|5311|5309|1855
1756385400000|2025-08-28 12:50:00|5312|5312|5311|5310|5314|5313|5311|5310|2117
1756385700000|2025-08-28 12:55:00|5312|5311|5316|5315|5316|5315|5311|5310|4449
1756386000000|2025-08-28 13:00:00|5315|5314|5317|5316|5317|5316|5315|5314|3413
1756386300000|2025-08-28 13:05:00|5316|5315|5314|5313|5317|5316|5314|5313|1488
1756386600000|2025-08-28 13:10:00|5315|5314|5313|5312|5316|5315|5313|5312|1199
1756386900000|2025-08-28 13:15:00|5312|5311|5307|5306|5313|5312|5307|5306|2967
1756387200000|2025-08-28 13:20:00|5306|5305|5311|5310|5311|5310|5305|5304|3639
1756387500000|2025-08-28 13:25:00|5312|5311|5321|5320|5322|5320|5312|5311|2327
1756387800000|2025-08-28 13:30:00|5320|5319|5297|5296|5321|5320|5297|5296|8214
1756388100000|2025-08-28 13:35:00|5299|5298|5298|5297|5301|5300|5297|5296|5500
1756388400000|2025-08-28 13:40:00|5297|5296|5296|5295|5297|5297|5289|5288|6804
1756388700000|2025-08-28 13:45:00|5297|5296|5293|5291|5297|5296|5289|5288|8624
1756389000000|2025-08-28 13:50:00|5292|5292|5295|5294|5300|5299|5291|5290|6620
1756389300000|2025-08-28 13:55:00|5294|5293|5296|5295|5297|5296|5293|5292|5675
1756389600000|2025-08-28 14:00:00|5297|5296|5298|5296|5302|5301|5297|5296|5029
1756389900000|2025-08-28 14:05:00|5297|5297|5290|5289|5298|5297|5290|5288|5612
1756390200000|2025-08-28 14:10:00|5289|5288|5284|5283|5292|5291|5284|5282|6458
1756390500000|2025-08-28 14:15:00|5285|5282|5292|5291|5292|5291|5285|5282|7372
1756390800000|2025-08-28 14:20:00|5293|5292|5294|5293|5295|5293|5290|5289|5005
1756391100000|2025-08-28 14:25:00|5293|5292|5296|5295|5296|5295|5293|5292|1393
1756391400000|2025-08-28 14:30:00|5297|5296|5299|5297|5301|5300|5295|5294|3225
1756391700000|2025-08-28 14:35:00|5298|5298|5298|5296|5301|5300|5297|5296|3036
1756392000000|2025-08-28 14:40:00|5297|5297|5301|5300|5304|5303|5296|5295|2292
1756392300000|2025-08-28 14:45:00|5300|5299|5298|5297|5301|5299|5297|5296|2506
1756392600000|2025-08-28 14:50:00|5297|5296|5298|5297|5298|5297|5295|5294|659
1756392900000|2025-08-28 14:55:00|5297|5296|5298|5297|5299|5298|5296|5295|2574
1756393200000|2025-08-28 15:00:00|5299|5298|5299|5298|5301|5300|5299|5298|4177
1756393500000|2025-08-28 15:05:00|5300|5299|5299|5298|5301|5300|5298|5297|5390
1756393800000|2025-08-28 15:10:00|5300|5299|5304|5303|5304|5303|5299|5299|3748
1756394100000|2025-08-28 15:15:00|5305|5304|5307|5306|5308|5307|5304|5303|4682
1756394400000|2025-08-28 15:20:00|5306|5305|5303|5302|5307|5306|5302|5301|5701
1756394700000|2025-08-28 15:25:00|5302|5301|5306|5305|5306|5305|5302|5301|7901
1756450800000|2025-08-29 07:00:00|5316|5314|5320|5317|5324|5322|5312|5310|6035
1756451100000|2025-08-29 07:05:00|5321|5318|5329|5327|5329|5327|5319|5317|4989
1756451400000|2025-08-29 07:10:00|5328|5328|5319|5318|5329|5328|5319|5318|2806
1756451700000|2025-08-29 07:15:00|5318|5317|5316|5315|5318|5317|5312|5311|3202
1756452000000|2025-08-29 07:20:00|5317|5316|5319|5318|5323|5322|5316|5316|1367
1756452300000|2025-08-29 07:25:00|5318|5317|5313|5312|5318|5317|5313|5312|1667
1756452600000|2025-08-29 07:30:00|5312|5311|5313|5312|5315|5313|5312|5311|1623
1756452900000|2025-08-29 07:35:00|5312|5311|5315|5314|5317|5316|5311|5310|2390
1756453200000|2025-08-29 07:40:00|5314|5313|5314|5312|5314|5313|5309|5308|1383
1756453500000|2025-08-29 07:45:00|5313|5311|5313|5312|5314|5312|5310|5309|2130
1756453800000|2025-08-29 07:50:00|5314|5313|5317|5316|5317|5316|5314|5312|2979
1756454100000|2025-08-29 07:55:00|5319|5318|5317|5315|5320|5319|5315|5313|3335
1756454400000|2025-08-29 08:00:00|5316|5314|5322|5321|5323|5322|5315|5314|3570
1756454700000|2025-08-29 08:05:00|5321|5320|5326|5325|5326|5325|5318|5317|3582
1756455000000|2025-08-29 08:10:00|5327|5326|5325|5324|5328|5327|5323|5322|3231
1756455300000|2025-08-29 08:15:00|5324|5323|5326|5325|5326|5325|5323|5322|2199
1756455600000|2025-08-29 08:20:00|5327|5326|5330|5329|5330|5329|5327|5326|1454
1756455900000|2025-08-29 08:25:00|5331|5330|5331|5330|5336|5335|5330|5329|2872
1756456200000|2025-08-29 08:30:00|5330|5329|5322|5321|5330|5329|5321|5320|1855
1756456500000|2025-08-29 08:35:00|5321|5320|5312|5311|5322|5321|5312|5311|2497
1756456800000|2025-08-29 08:40:00|5311|5310|5311|5310|5315|5314|5309|5308|2903
1756457100000|2025-08-29 08:45:00|5310|5309|5314|5313|5314|5313|5307|5306|2000
1756457400000|2025-08-29 08:50:00|5315|5314|5316|5315|5318|5317|5315|5313|1320
1756457700000|2025-08-29 08:55:00|5317|5316|5318|5317|5318|5317|5316|5315|1850
1756458000000|2025-08-29 09:00:00|5319|5318|5323|5322|5324|5323|5319|5318|1552
1756458300000|2025-08-29 09:05:00|5322|5321|5321|5320|5323|5322|5318|5317|2486
1756458600000|2025-08-29 09:10:00|5320|5319|5323|5321|5323|5322|5318|5317|1814
1756458900000|2025-08-29 09:15:00|5324|5322|5324|5323|5326|5325|5321|5320|3547
1756459200000|2025-08-29 09:20:00|5323|5322|5325|5324|5327|5325|5323|5322|2026
1756459500000|2025-08-29 09:25:00|5326|5325|5328|5327|5329|5328|5325|5324|1792
1756459800000|2025-08-29 09:30:00|5329|5328|5329|5328|5330|5329|5327|5326|2941
1756460100000|2025-08-29 09:35:00|5328|5327|5332|5331|5333|5332|5328|5327|2046
1756460400000|2025-08-29 09:40:00|5331|5330|5337|5336|5337|5336|5331|5330|1535
1756460700000|2025-08-29 09:45:00|5336|5335|5336|5335|5337|5336|5335|5334|1223
1756461000000|2025-08-29 09:50:00|5335|5334|5344|5343|5344|5343|5335|5334|2527
1756461300000|2025-08-29 09:55:00|5343|5342|5342|5341|5346|5345|5342|5341|3849
1756461600000|2025-08-29 10:00:00|5341|5340|5341|5339|5343|5342|5336|5335|3200
1756461900000|2025-08-29 10:05:00|5340|5340|5343|5342|5344|5342|5340|5339|2809
1756462200000|2025-08-29 10:10:00|5342|5341|5338|5337|5342|5341|5337|5336|1791
1756462500000|2025-08-29 10:15:00|5339|5338|5338|5337|5340|5339|5338|5337|870
1756462800000|2025-08-29 10:20:00|5337|5336|5340|5338|5340|5338|5336|5335|833
1756463100000|2025-08-29 10:25:00|5339|5339|5337|5336|5339|5339|5337|5336|944
1756463400000|2025-08-29 10:30:00|5338|5337|5339|5338|5339|5338|5336|5335|1669
1756463700000|2025-08-29 10:35:00|5340|5339|5346|5344|5346|5344|5340|5339|1233
1756464000000|2025-08-29 10:40:00|5344|5343|5345|5344|5346|5345|5343|5342|1637
1756464300000|2025-08-29 10:45:00|5346|5345|5344|5343|5348|5347|5344|5343|1206
1756464600000|2025-08-29 10:50:00|5343|5342|5344|5343|5344|5343|5343|5342|769
1756464900000|2025-08-29 10:55:00|5343|5342|5346|5345|5347|5345|5343|5342|1279
1756465200000|2025-08-29 11:00:00|5347|5346|5346|5345|5347|5346|5345|5344|1835
1756465500000|2025-08-29 11:05:00|5347|5344|5348|5347|5348|5347|5345|5344|1101
1756465800000|2025-08-29 11:10:00|5349|5348|5346|5345|5349|5348|5346|5345|1924
1756466100000|2025-08-29 11:15:00|5347|5346|5347|5346|5348|5347|5346|5344|766
1756466400000|2025-08-29 11:20:00|5346|5345|5349|5348|5349|5348|5346|5345|729
1756466700000|2025-08-29 11:25:00|5348|5347|5353|5352|5353|5352|5348|5347|960
1756467000000|2025-08-29 11:30:00|5354|5353|5355|5353|5356|5355|5352|5351|1858
1756467300000|2025-08-29 11:35:00|5356|5354|5355|5353|5356|5354|5352|5351|404
1756467600000|2025-08-29 11:40:00|5356|5354|5353|5352|5356|5355|5353|5351|716
1756467900000|2025-08-29 11:45:00|5352|5351|5351|5350|5352|5352|5350|5349|864
1756468200000|2025-08-29 11:50:00|5352|5351|5352|5351|5353|5351|5351|5350|685
1756468500000|2025-08-29 11:55:00|5353|5350|5352|5350|5353|5352|5351|5349|1564
1756468800000|2025-08-29 12:00:00|5351|5349|5350|5349|5351|5350|5349|5348|603
1756469100000|2025-08-29 12:05:00|5349|5348|5350|5348|5350|5349|5349|5348|232
1756469400000|2025-08-29 12:10:00|5349|5347|5348|5347|5350|5348|5348|5346|342
1756469700000|2025-08-29 12:15:00|5349|5348|5347|5346|5350|5348|5346|5345|1174
1756470000000|2025-08-29 12:20:00|5346|5345|5347|5346|5349|5348|5346|5345|973
1756470300000|2025-08-29 12:25:00|5348|5347|5352|5350|5352|5351|5347|5346|1385
1756470600000|2025-08-29 12:30:00|5353|5351|5350|5349|5354|5353|5350|5349|884
1756470900000|2025-08-29 12:35:00|5351|5350|5352|5351|5352|5351|5350|5349|715
1756471200000|2025-08-29 12:40:00|5353|5352|5356|5355|5356|5355|5352|5351|1052
1756471500000|2025-08-29 12:45:00|5357|5356|5363|5362|5363|5362|5357|5356|1309
1756471800000|2025-08-29 12:50:00|5364|5363|5363|5362|5365|5364|5362|5361|1400
1756472100000|2025-08-29 12:55:00|5364|5361|5363|5362|5365|5364|5362|5361|1562
1756472400000|2025-08-29 13:00:00|5364|5361|5362|5361|5365|5364|5362|5361|1247
1756472700000|2025-08-29 13:05:00|5361|5360|5360|5358|5361|5360|5357|5356|1236
1756473000000|2025-08-29 13:10:00|5361|5359|5358|5357|5362|5361|5357|5356|2189
1756473300000|2025-08-29 13:15:00|5357|5356|5354|5353|5357|5356|5353|5352|1234
1756473600000|2025-08-29 13:20:00|5353|5352|5354|5353|5355|5354|5353|5352|1324
1756473900000|2025-08-29 13:25:00|5355|5354|5355|5354|5355|5354|5352|5351|1202
1756474200000|2025-08-29 13:30:00|5356|5355|5365|5364|5368|5367|5355|5354|7466
1756474500000|2025-08-29 13:35:00|5366|5365|5375|5373|5375|5374|5366|5364|5794
1756474800000|2025-08-29 13:40:00|5376|5374|5377|5376|5378|5376|5376|5373|3411
1756475100000|2025-08-29 13:45:00|5376|5375|5381|5380|5382|5381|5374|5373|5245
1756475400000|2025-08-29 13:50:00|5380|5379|5371|5370|5380|5379|5371|5370|3801
1756475700000|2025-08-29 13:55:00|5370|5369|5374|5373|5374|5373|5370|5369|3097
1756476000000|2025-08-29 14:00:00|5376|5374|5375|5374|5379|5378|5373|5372|4791
1756476300000|2025-08-29 14:05:00|5373|5372|5372|5371|5373|5372|5364|5362|4570
1756476600000|2025-08-29 14:10:00|5373|5370|5369|5368|5376|5375|5368|5367|3645
1756476900000|2025-08-29 14:15:00|5368|5367|5366|5365|5370|5369|5364|5363|5274
1756477200000|2025-08-29 14:20:00|5365|5364|5366|5365|5369|5368|5363|5362|4578
1756477500000|2025-08-29 14:25:00|5365|5364|5364|5363|5367|5366|5363|5362|5053
1756477800000|2025-08-29 14:30:00|5363|5362|5367|5366|5370|5369|5363|5362|7225
1756478100000|2025-08-29 14:35:00|5366|5365|5364|5363|5368|5367|5361|5360|6440
1756478400000|2025-08-29 14:40:00|5363|5362|5368|5367|5369|5368|5363|5362|4408
1756478700000|2025-08-29 14:45:00|5367|5366|5363|5362|5368|5366|5361|5360|3484
1756479000000|2025-08-29 14:50:00|5362|5361|5364|5363|5365|5364|5361|5360|2198
1756479300000|2025-08-29 14:55:00|5363|5362|5363|5362|5366|5365|5363|5362|5029
1756479600000|2025-08-29 15:00:00|5362|5361|5358|5357|5364|5363|5357|5356|6966
1756479900000|2025-08-29 15:05:00|5359|5358|5361|5360|5363|5362|5358|5357|6084
1756480200000|2025-08-29 15:10:00|5360|5359|5354|5353|5361|5360|5354|5353|7095
1756480500000|2025-08-29 15:15:00|5355|5354|5354|5353|5355|5354|5351|5350|3061
1756480800000|2025-08-29 15:20:00|5355|5354|5351|5350|5355|5354|5350|5349|7362
1756481100000|2025-08-29 15:25:00|5350|5349|5350|5349|5353|5352|5349|5348|3996
1756710000000|2025-09-01 07:00:00|5381|5380|5366|5364|5387|5383|5365|5363|5439
1756710300000|2025-09-01 07:05:00|5365|5365|5355|5353|5370|5368|5355|5353|4085
1756710600000|2025-09-01 07:10:00|5353|5352|5356|5354|5360|5358|5353|5351|3782
1756710900000|2025-09-01 07:15:00|5354|5353|5350|5348|5358|5356|5346|5345|2873
1756711200000|2025-09-01 07:20:00|5349|5349|5355|5354|5356|5354|5348|5347|2635
1756711500000|2025-09-01 07:25:00|5356|5355|5362|5361|5362|5361|5355|5354|2239
1756711800000|2025-09-01 07:30:00|5361|5360|5368|5366|5368|5366|5360|5359|1408
1756712100000|2025-09-01 07:35:00|5367|5367|5363|5362|5369|5368|5363|5361|2221
1756712400000|2025-09-01 07:40:00|5362|5361|5357|5356|5362|5361|5355|5354|1657
1756712700000|2025-09-01 07:45:00|5358|5357|5356|5355|5359|5358|5356|5355|1313
1756713000000|2025-09-01 07:50:00|5357|5356|5354|5353|5359|5357|5354|5353|2223
1756713300000|2025-09-01 07:55:00|5353|5352|5348|5347|5353|5352|5348|5347|1557
1756713600000|2025-09-01 08:00:00|5347|5346|5355|5354|5355|5354|5347|5346|878
1756713900000|2025-09-01 08:05:00|5356|5355|5361|5359|5361|5359|5354|5353|2397
1756714200000|2025-09-01 08:10:00|5360|5360|5362|5360|5362|5361|5358|5357|2315
1756714500000|2025-09-01 08:15:00|5361|5361|5363|5362|5365|5364|5361|5361|2777
1756714800000|2025-09-01 08:20:00|5364|5363|5365|5364|5367|5366|5363|5361|1862
1756715100000|2025-09-01 08:25:00|5364|5363|5369|5368|5370|5369|5364|5363|2634
1756715400000|2025-09-01 08:30:00|5370|5369|5366|5365|5370|5369|5364|5363|2637
1756715700000|2025-09-01 08:35:00|5365|5364|5362|5361|5366|5365|5362|5361|1203
1756716000000|2025-09-01 08:40:00|5363|5362|5364|5363|5365|5364|5363|5362|1796
1756716300000|2025-09-01 08:45:00|5363|5362|5358|5357|5363|5362|5357|5356|1671
1756716600000|2025-09-01 08:50:00|5357|5356|5359|5358|5359|5358|5357|5356|943
1756716900000|2025-09-01 08:55:00|5360|5357|5360|5358|5360|5359|5357|5356|1882
1756717200000|2025-09-01 09:00:00|5361|5359|5358|5357|5361|5360|5358|5357|1974
1756717500000|2025-09-01 09:05:00|5359|5358|5359|5358|5360|5359|5357|5356|2513
1756717800000|2025-09-01 09:10:00|5358|5356|5358|5357|5358|5357|5355|5354|1395
1756718100000|2025-09-01 09:15:00|5359|5358|5357|5356|5360|5359|5357|5356|1079
1756718400000|2025-09-01 09:20:00|5356|5355|5358|5357|5359|5358|5356|5355|1448
1756718700000|2025-09-01 09:25:00|5359|5358|5357|5356|5360|5359|5354|5353|1123
1756719000000|2025-09-01 09:30:00|5356|5355|5354|5353|5356|5355|5354|5353|1463
1756719300000|2025-09-01 09:35:00|5355|5354|5353|5352|5356|5355|5353|5352|746
1756719600000|2025-09-01 09:40:00|5354|5353|5352|5351|5354|5353|5352|5351|614
1756719900000|2025-09-01 09:45:00|5351|5350|5349|5348|5351|5350|5347|5346|552
1756720200000|2025-09-01 09:50:00|5350|5349|5349|5348|5351|5350|5348|5347|1235
1756720500000|2025-09-01 09:55:00|5350|5349|5351|5350|5351|5350|5349|5348|1347
1756720800000|2025-09-01 10:00:00|5350|5349|5349|5348|5351|5350|5348|5347|2092
1756721100000|2025-09-01 10:05:00|5350|5349|5349|5348|5350|5349|5348|5347|2136
1756721400000|2025-09-01 10:10:00|5350|5349|5350|5349|5353|5352|5350|5349|1857
1756721700000|2025-09-01 10:15:00|5349|5348|5345|5344|5351|5350|5344|5343|2198
1756722000000|2025-09-01 10:20:00|5344|5343|5346|5345|5346|5345|5344|5343|793
1756722300000|2025-09-01 10:25:00|5345|5344|5344|5343|5345|5344|5343|5341|495
1756722600000|2025-09-01 10:30:00|5343|5342|5338|5337|5344|5343|5338|5337|1112
1756722900000|2025-09-01 10:35:00|5339|5338|5339|5338|5339|5338|5337|5336|626
1756723200000|2025-09-01 10:40:00|5338|5337|5337|5336|5338|5337|5336|5335|1144
1756723500000|2025-09-01 10:45:00|5336|5335|5334|5332|5336|5335|5334|5332|820
1756723800000|2025-09-01 10:50:00|5333||5333||5333||5333||118
1756724100000|2025-09-01 10:55:00|5334|5333|5334|5333|5335|5334|5333|5332|763
1756724400000|2025-09-01 11:00:00|5335|5334|5341|5339|5341|5340|5335|5334|1321
1756724700000|2025-09-01 11:05:00|5340|5340|5340|5339|5341|5340|5340|5339|723
1756725000000|2025-09-01 11:10:00|5341|5340|5339|5338|5341|5340|5339|5338|676
1756725300000|2025-09-01 11:15:00|5338|5337|5337|5336|5339|5338|5337|5336|987
1756725600000|2025-09-01 11:20:00|5336|5335|5334|5333|5337|5336|5334|5332|1592
1756725900000|2025-09-01 11:25:00|5335|5334|5338|5337|5338|5337|5335|5334|1110
1756726200000|2025-09-01 11:30:00|5337|5336|5343|5342|5343|5342|5337|5336|1419
1756726500000|2025-09-01 11:35:00|5342|5341|5344|5343|5344|5343|5342|5341|1565
1756726800000|2025-09-01 11:40:00|5343|5342|5347|5346|5347|5346|5342|5341|1573
1756727100000|2025-09-01 11:45:00|5348|5347|5343|5342|5350|5349|5343|5342|2065
1756727400000|2025-09-01 11:50:00|5344|5343|5347|5346|5347|5346|5343|5342|1589
1756727700000|2025-09-01 11:55:00|5348|5347|5348|5347|5349|5348|5347|5346|1948
1756728000000|2025-09-01 12:00:00|5349|5348|5348|5347|5350|5349|5347|5346|1838
1756728300000|2025-09-01 12:05:00|5349|5348|5348|5347|5350|5349|5348|5347|965
1756728600000|2025-09-01 12:10:00|5347|5346|5347|5346|5347|5346|5344|5343|1473
1756728900000|2025-09-01 12:15:00|5348|5347|5349|5348|5349|5348|5347|5346|1793
1756729200000|2025-09-01 12:20:00|5348|5347|5352|5351|5352|5351|5348|5347|2085
1756729500000|2025-09-01 12:25:00|5353|5352|5354|5353|5354|5353|5352|5351|2904
1756729800000|2025-09-01 12:30:00|5355|5354|5360|5359|5360|5359|5355|5354|3039
1756730100000|2025-09-01 12:35:00|5359|5358|5359|5358|5360|5359|5359|5358|981
1756730400000|2025-09-01 12:40:00|5358|5357|5361|5360|5361|5360|5358|5357|3015
1756730700000|2025-09-01 12:45:00|5362|5361|5357|5356|5362|5361|5357|5356|2818
1756731000000|2025-09-01 12:50:00|5358|5357|5356|5355|5358|5357|5356|5355|1391
1756731300000|2025-09-01 12:55:00|5355|5354|5356|5355|5358|5357|5355|5354|3676
1756731600000|2025-09-01 13:00:00|5355|5354|5351|5350|5356|5355|5351|5350|2677
1756731900000|2025-09-01 13:05:00|5350|5349|5353|5352|5354|5353|5350|5349|1604
1756732200000|2025-09-01 13:10:00|5352|5351|5352|5351|5353|5352|5351|5350|2044
1756732500000|2025-09-01 13:15:00|5351|5350|5352|5351|5353|5352|5351|5350|367
1756732800000|2025-09-01 13:20:00|5353|5352|5355|5354|5357|5356|5353|5352|6202
1756733100000|2025-09-01 13:25:00|5354|5353|5355|5354|5359|5358|5354|5353|3643
1756733400000|2025-09-01 13:30:00|5356|5355|5355|5354|5356|5355|5353|5352|2335
1756733700000|2025-09-01 13:35:00|5354|5353|5355|5354|5355|5354|5354|5353|2224
1756734000000|2025-09-01 13:40:00|5354|5353|5355|5354|5355|5354|5353|5352|2389
1756734300000|2025-09-01 13:45:00|5356|5355|5355|5354|5357|5356|5354|5353|4046
1756734600000|2025-09-01 13:50:00|5354|5353|5351|5350|5355|5354|5351|5350|544
1756734900000|2025-09-01 13:55:00|5352|5351|5354|5353|5354|5353|5352|5351|947
1756735200000|2025-09-01 14:00:00|5353|5352|5355|5354|5355|5354|5352|5351|2071
1756735500000|2025-09-01 14:05:00|5354|5353|5355|5354|5356|5355|5354|5353|1687
1756735800000|2025-09-01 14:10:00|5356|5355|5353|5352|5357|5356|5353|5352|3311
1756736100000|2025-09-01 14:15:00|5352|5351|5350|5349|5353|5351|5350|5349|870
1756736400000|2025-09-01 14:20:00|5349|5348|5352|5351|5352|5351|5349|5348|4727
1756736700000|2025-09-01 14:25:00|5353|5352|5354|5353|5354|5353|5353|5352|723
1756737000000|2025-09-01 14:30:00|5352|5351|5350|5349|5353|5352|5350|5349|2951
1756737300000|2025-09-01 14:35:00|5349|5348|5343|5342|5349|5348|5343|5342|444
1756737600000|2025-09-01 14:40:00|5342|5341|5345|5344|5346|5345|5340|5339|2368
1756737900000|2025-09-01 14:45:00|5344|5343|5347|5346|5347|5346|5343|5342|2660
1756738200000|2025-09-01 14:50:00|5348|5347|5350|5349|5351|5350|5348|5347|1707
1756738500000|2025-09-01 14:55:00|5349|5348|5344|5343|5349|5348|5344|5343|939
1756738800000|2025-09-01 15:00:00|5345|5344|5347|5345|5347|5346|5345|5344|1229
1756739100000|2025-09-01 15:05:00|5346|5346|5348|5347|5349|5348|5346|5345|1402
1756739400000|2025-09-01 15:10:00|5349|5348|5347|5346|5350|5349|5347|5346|1624
1756739700000|2025-09-01 15:15:00|5348|5347|5345|5344|5348|5347|5345|5344|951
1756740000000|2025-09-01 15:20:00|5344|5343|5345|5344|5346|5345|5344|5343|2290
1756740300000|2025-09-01 15:25:00|5344|5343|5346|5345|5346|5345|5344|5343|4120
1756796400000|2025-09-02 07:00:00|5350|5348|5358|5357|5359|5358|5348|5344|29918
1756796700000|2025-09-02 07:05:00|5359|5358|5363|5362|5367|5365|5357|5356|7641
1756797000000|2025-09-02 07:10:00|5361|5359|5355|5353|5365|5363|5354|5353|3785
1756797300000|2025-09-02 07:15:00|5356|5354|5357|5356|5362|5361|5353|5352|2871
1756797600000|2025-09-02 07:20:00|5356|5355|5358|5357|5363|5361|5355|5354|3290
1756797900000|2025-09-02 07:25:00|5359|5356|5363|5362|5363|5362|5357|5355|2567
1756798200000|2025-09-02 07:30:00|5364|5363|5359|5358|5368|5367|5358|5356|4523
1756798500000|2025-09-02 07:35:00|5358|5357|5361|5359|5362|5361|5356|5355|3141
1756798800000|2025-09-02 07:40:00|5362|5360|5352|5351|5362|5360|5351|5350|1895
1756799100000|2025-09-02 07:45:00|5351|5350|5343|5342|5353|5352|5343|5342|4074
1756799400000|2025-09-02 07:50:00|5342|5341|5343|5342|5343|5342|5338|5336|4701
1756799700000|2025-09-02 07:55:00|5345|5344|5354|5353|5355|5354|5345|5344|3634
1756800000000|2025-09-02 08:00:00|5355|5352|5369|5368|5374|5372|5354|5352|7729
1756800300000|2025-09-02 08:05:00|5370|5367|5370|5369|5372|5370|5367|5365|3117
1756800600000|2025-09-02 08:10:00|5371|5370|5380|5379|5381|5380|5369|5368|8098
1756800900000|2025-09-02 08:15:00|5381|5380|5395|5394|5396|5395|5379|5378|7002
1756801200000|2025-09-02 08:20:00|5394|5393|5397|5396|5399|5398|5394|5393|5769
1756801500000|2025-09-02 08:25:00|5396|5395|5406|5405|5407|5406|5395|5394|4091
1756801800000|2025-09-02 08:30:00|5405|5403|5405|5404|5408|5407|5401|5400|4409
1756802100000|2025-09-02 08:35:00|5406|5405|5416|5415|5418|5417|5406|5405|6009
1756802400000|2025-09-02 08:40:00|5417|5416|5418|5416|5420|5419|5416|5415|3395
1756802700000|2025-09-02 08:45:00|5417|5415|5416|5414|5417|5416|5410|5409|2798
1756803000000|2025-09-02 08:50:00|5415|5413|5422|5421|5423|5422|5407|5406|4780
1756803300000|2025-09-02 08:55:00|5423|5422|5427|5426|5428|5427|5420|5419|2872
1756803600000|2025-09-02 09:00:00|5426|5425|5423|5421|5427|5426|5422|5421|3538
1756803900000|2025-09-02 09:05:00|5422|5420|5418|5417|5422|5420|5417|5416|3221
1756804200000|2025-09-02 09:10:00|5419|5418|5422|5421|5422|5421|5418|5417|1759
1756804500000|2025-09-02 09:15:00|5423|5420|5428|5426|5429|5428|5421|5420|6791
1756804800000|2025-09-02 09:20:00|5427|5427|5422|5421|5429|5428|5422|5421|4005
1756805100000|2025-09-02 09:25:00|5421|5420|5424|5423|5424|5423|5420|5419|3276
1756805400000|2025-09-02 09:30:00|5425|5424|5428|5426|5429|5428|5424|5423|2487
1756805700000|2025-09-02 09:35:00|5430|5427|5427|5426|5432|5430|5427|5426|3136
1756806000000|2025-09-02 09:40:00|5426|5424|5435|5434|5437|5436|5425|5424|4457
1756806300000|2025-09-02 09:45:00|5436|5435|5444|5443|5445|5444|5436|5435|7983
1756806600000|2025-09-02 09:50:00|5445|5444|5443|5442|5447|5445|5443|5442|4942
1756806900000|2025-09-02 09:55:00|5445|5444|5444|5443|5448|5447|5444|5443|2388
1756807200000|2025-09-02 10:00:00|5443|5442|5443|5442|5444|5443|5440|5439|3311
1756807500000|2025-09-02 10:05:00|5444|5443|5444|5443|5445|5444|5441|5440|1875
1756807800000|2025-09-02 10:10:00|5443|5442|5444|5443|5444|5443|5440|5439|2976
1756808100000|2025-09-02 10:15:00|5445|5444|5442|5441|5445|5444|5441|5440|3892
1756808400000|2025-09-02 10:20:00|5441|5440|5445|5444|5446|5444|5441|5440|3555
1756808700000|2025-09-02 10:25:00|5444|5443|5442|5441|5446|5445|5442|5441|2415
1756809000000|2025-09-02 10:30:00|5443|5442|5439|5438|5444|5443|5438|5437|2322
1756809300000|2025-09-02 10:35:00|5440|5440|5443|5442|5443|5442|5439|5439|2817
1756809600000|2025-09-02 10:40:00|5442|5440|5442|5441|5446|5444|5441|5440|3343
1756809900000|2025-09-02 10:45:00|5443|5442|5448|5446|5448|5447|5442|5441|2194
1756810200000|2025-09-02 10:50:00|5449|5447|5443|5442|5452|5451|5443|5442|2758
1756810500000|2025-09-02 10:55:00|5445|5444|5444|5443|5448|5447|5443|5442|3781
1756810800000|2025-09-02 11:00:00|5443|5442|5425|5424|5446|5445|5423|5422|4765
1756811100000|2025-09-02 11:05:00|5424|5423|5427|5426|5435|5433|5424|5423|4608
1756811400000|2025-09-02 11:10:00|5426|5425|5424|5422|5428|5426|5423|5422|1953
1756811700000|2025-09-02 11:15:00|5423|5423|5413|5412|5423|5423|5413|5412|2118
1756812000000|2025-09-02 11:20:00|5412|5411|5419|5417|5419|5418|5412|5411|931
1756812300000|2025-09-02 11:25:00|5418|5418|5421|5420|5421|5420|5417|5416|2682
1756812600000|2025-09-02 11:30:00|5422|5421|5427|5426|5428|5427|5422|5421|983
1756812900000|2025-09-02 11:35:00|5426|5425|5425|5424|5429|5427|5424|5423|1655
1756813200000|2025-09-02 11:40:00|5426|5423|5422|5421|5428|5427|5422|5421|1222
1756813500000|2025-09-02 11:45:00|5423|5422|5418|5417|5423|5422|5418|5417|4372
1756813800000|2025-09-02 11:50:00|5419|5418|5419|5418|5419|5418|5417|5416|2165
1756814100000|2025-09-02 11:55:00|5418|5417|5410|5409|5419|5418|5410|5409|1406
1756814400000|2025-09-02 12:00:00|5411|5410|5408|5407|5411|5410|5406|5404|1575
1756814700000|2025-09-02 12:05:00|5409|5408|5409|5408|5413|5412|5408|5407|1054
1756815000000|2025-09-02 12:10:00|5408|5406|5403|5402|5408|5407|5402|5401|4543
1756815300000|2025-09-02 12:15:00|5402|5401|5394|5393|5402|5401|5392|5391|3777
1756815600000|2025-09-02 12:20:00|5395|5394|5397|5396|5401|5400|5395|5394|2491
1756815900000|2025-09-02 12:25:00|5398|5397|5388|5387|5398|5397|5388|5387|2459
1756816200000|2025-09-02 12:30:00|5389|5388|5391|5390|5393|5391|5389|5388|2540
1756816500000|2025-09-02 12:35:00|5390|5389|5381|5380|5391|5390|5381|5380|4375
1756816800000|2025-09-02 12:40:00|5380|5379|5368|5367|5383|5382|5368|5367|4028
1756817100000|2025-09-02 12:45:00|5370|5369|5377|5376|5378|5376|5365|5364|3961
1756817400000|2025-09-02 12:50:00|5378|5377|5373|5372|5383|5382|5373|5371|6072
1756817700000|2025-09-02 12:55:00|5372|5371|5368|5366|5376|5375|5367|5366|6764
1756818000000|2025-09-02 13:00:00|5367|5365|5372|5371|5372|5371|5364|5363|6107
1756818300000|2025-09-02 13:05:00|5373|5372|5370|5369|5375|5374|5369|5368|6519
1756818600000|2025-09-02 13:10:00|5371|5370|5374|5373|5375|5373|5370|5369|3768
1756818900000|2025-09-02 13:15:00|5375|5374|5380|5379|5380|5379|5374|5373|4813
1756819200000|2025-09-02 13:20:00|5381|5380|5379|5378|5383|5382|5378|5377|1919
1756819500000|2025-09-02 13:25:00|5380|5379|5380|5379|5381|5380|5379|5378|2759
1756819800000|2025-09-02 13:30:00|5379|5378|5384|5383|5389|5388|5377|5376|8701
1756820100000|2025-09-02 13:35:00|5385|5384|5367|5365|5385|5384|5365|5364|10615
1756820400000|2025-09-02 13:40:00|5366|5364|5367|5366|5368|5367|5356|5354|8285
1756820700000|2025-09-02 13:45:00|5366|5364|5364|5363|5367|5366|5354|5353|8738
1756821000000|2025-09-02 13:50:00|5365|5364|5379|5377|5379|5377|5365|5364|4549
1756821300000|2025-09-02 13:55:00|5377|5376|5381|5380|5382|5381|5377|5376|2974
1756821600000|2025-09-02 14:00:00|5383|5382|5390|5389|5393|5392|5383|5382|6718
1756821900000|2025-09-02 14:05:00|5391|5390|5387|5386|5392|5391|5387|5386|4063
1756822200000|2025-09-02 14:10:00|5388|5387|5377|5376|5388|5387|5376|5375|4600
1756822500000|2025-09-02 14:15:00|5376|5375|5379|5378|5381|5380|5376|5375|5060
1756822800000|2025-09-02 14:20:00|5380|5379|5374|5373|5380|5379|5374|5373|3466
1756823100000|2025-09-02 14:25:00|5373|5372|5363|5362|5373|5372|5363|5362|2834
1756823400000|2025-09-02 14:30:00|5362|5361|5361|5360|5364|5363|5359|5358|3978
1756823700000|2025-09-02 14:35:00|5360|5359|5355|5354|5361|5360|5353|5352|3866
1756824000000|2025-09-02 14:40:00|5356|5355|5355|5354|5357|5356|5350|5349|3681
1756824300000|2025-09-02 14:45:00|5353|5352|5354|5353|5355|5354|5349|5347|5789
1756824600000|2025-09-02 14:50:00|5355|5354|5353|5352|5360|5359|5352|5351|3556
1756824900000|2025-09-02 14:55:00|5354|5353|5356|5354|5357|5356|5352|5351|4436
1756825200000|2025-09-02 15:00:00|5355|5355|5361|5360|5362|5361|5355|5354|6624
1756825500000|2025-09-02 15:05:00|5362|5361|5345|5344|5362|5361|5344|5343|5491
1756825800000|2025-09-02 15:10:00|5346|5345|5349|5348|5350|5349|5346|5345|4965
1756826100000|2025-09-02 15:15:00|5350|5349|5349|5348|5351|5350|5347|5346|4999
1756826400000|2025-09-02 15:20:00|5348|5347|5344|5343|5348|5347|5342|5341|3867
1756826700000|2025-09-02 15:25:00|5346|5345|5344|5343|5346|5345|5342|5341|6045
1756882800000|2025-09-03 07:00:00|5379|5374|5375|5373|5380|5378|5372|5370|7923
1756883100000|2025-09-03 07:05:00|5376|5374|5361|5360|5376|5374|5359|5358|6380
1756883400000|2025-09-03 07:10:00|5359|5359|5370|5369|5371|5369|5354|5353|2098
1756883700000|2025-09-03 07:15:00|5371|5370|5367|5366|5375|5374|5365|5364|2384
1756884000000|2025-09-03 07:20:00|5368|5367|5372|5371|5373|5372|5364|5363|2543
1756884300000|2025-09-03 07:25:00|5370|5368|5368|5367|5371|5370|5366|5365|2163
1756884600000|2025-09-03 07:30:00|5370|5369|5370|5368|5374|5373|5365|5364|3594
1756884900000|2025-09-03 07:35:00|5369|5369|5375|5374|5376|5375|5369|5368|1070
1756885200000|2025-09-03 07:40:00|5374|5373|5365|5364|5374|5373|5365|5364|1966
1756885500000|2025-09-03 07:45:00|5366|5363|5369|5367|5372|5370|5364|5363|1216
1756885800000|2025-09-03 07:50:00|5368|5366|5365|5364|5369|5368|5364|5363|1795
1756886100000|2025-09-03 07:55:00|5366|5365|5371|5370|5373|5372|5366|5365|1281
1756886400000|2025-09-03 08:00:00|5370|5369|5380|5379|5381|5380|5367|5366|4686
1756886700000|2025-09-03 08:05:00|5381|5378|5392|5391|5392|5391|5379|5378|2085
1756887000000|2025-09-03 08:10:00|5393|5392|5390|5389|5394|5393|5387|5386|2640
1756887300000|2025-09-03 08:15:00|5389|5388|5394|5393|5394|5393|5388|5387|2104
1756887600000|2025-09-03 08:20:00|5393|5392|5398|5397|5398|5397|5392|5391|3463
1756887900000|2025-09-03 08:25:00|5397|5396|5396|5395|5399|5398|5394|5393|1728
1756888200000|2025-09-03 08:30:00|5395|5394|5388|5386|5395|5394|5387|5385|4958
1756888500000|2025-09-03 08:35:00|5387|5385|5387|5386|5387|5386|5382|5381|1340
1756888800000|2025-09-03 08:40:00|5388|5387|5393|5392|5393|5392|5387|5386|1348
1756889100000|2025-09-03 08:45:00|5394|5393|5394|5393|5395|5394|5393|5392|1531
1756889400000|2025-09-03 08:50:00|5395|5394|5395|5394|5397|5396|5394|5393|1800
1756889700000|2025-09-03 08:55:00|5394|5393|5394|5393|5394|5393|5390|5389|1104
1756890000000|2025-09-03 09:00:00|5393|5392|5388|5387|5393|5393|5388|5386|2456
1756890300000|2025-09-03 09:05:00|5389|5386|5382|5381|5389|5386|5380|5379|1487
1756890600000|2025-09-03 09:10:00|5381|5380|5374|5373|5381|5380|5373|5372|2334
1756890900000|2025-09-03 09:15:00|5375|5374|5380|5378|5381|5380|5374|5374|1692
1756891200000|2025-09-03 09:20:00|5379|5377|5377|5376|5379|5377|5376|5375|794
1756891500000|2025-09-03 09:25:00|5378|5377|5375|5374|5379|5378|5375|5374|1426
1756891800000|2025-09-03 09:30:00|5374|5373|5352|5350|5375|5374|5340|5339|10620
1756892100000|2025-09-03 09:35:00|5353|5351|5358|5357|5368|5366|5352|5350|6696
1756892400000|2025-09-03 09:40:00|5357|5356|5353|5352|5357|5356|5352|5351|3026
1756892700000|2025-09-03 09:45:00|5352|5351|5334|5333|5352|5351|5329|5327|3662
1756893000000|2025-09-03 09:50:00|5335|5332|5331|5330|5335|5333|5329|5328|3695
1756893300000|2025-09-03 09:55:00|5332|5331|5323|5322|5332|5331|5319|5318|4116
1756893600000|2025-09-03 10:00:00|5324|5323|5326|5325|5329|5328|5320|5319|4359
1756893900000|2025-09-03 10:05:00|5325|5324|5329|5328|5329|5328|5320|5318|1529
1756894200000|2025-09-03 10:10:00|5330|5329|5331|5330|5334|5333|5326|5325|2545
1756894500000|2025-09-03 10:15:00|5330|5328|5329|5328|5332|5331|5329|5328|1066
1756894800000|2025-09-03 10:20:00|5327|5326|5330|5328|5331|5329|5324|5323|1500
1756895100000|2025-09-03 10:25:00|5329|5327|5330|5329|5330|5329|5326|5325|1468
1756895400000|2025-09-03 10:30:00|5329|5328|5331|5330|5333|5332|5329|5328|1275
1756895700000|2025-09-03 10:35:00|5332|5331|5336|5335|5336|5335|5331|5330|1006
1756896000000|2025-09-03 10:40:00|5335|5334|5331|5330|5335|5334|5331|5330|1421
1756896300000|2025-09-03 10:45:00|5332|5331|5333|5332|5333|5332|5326|5325|1703
1756896600000|2025-09-03 10:50:00|5332|5331|5332|5331|5333|5332|5330|5329|949
1756896900000|2025-09-03 10:55:00|5333|5332|5332|5331|5334|5333|5331|5330|1650
1756897200000|2025-09-03 11:00:00|5333|5332|5331|5330|5333|5332|5331|5330|1409
1756897500000|2025-09-03 11:05:00|5330|5329|5333|5331|5334|5333|5330|5328|2524
1756897800000|2025-09-03 11:10:00|5332|5330|5329|5328|5334|5333|5328|5327|1677
1756898100000|2025-09-03 11:15:00|5330|5329|5336|5335|5338|5337|5330|5329|2363
1756898400000|2025-09-03 11:20:00|5335|5334|5338|5337|5339|5338|5334|5333|1360
1756898700000|2025-09-03 11:25:00|5337|5336|5336|5335|5339|5338|5336|5335|1005
1756899000000|2025-09-03 11:30:00|5335|5334|5335|5334|5337|5336|5335|5334|585
1756899300000|2025-09-03 11:35:00|5336|5335|5337|5336|5337|5336|5334|5333|888
1756899600000|2025-09-03 11:40:00|5338|5337|5335|5334|5338|5337|5334|5333|3390
1756899900000|2025-09-03 11:45:00|5336|5335|5333|5332|5339|5338|5333|5332|1574
1756900200000|2025-09-03 11:50:00|5334|5333|5334|5333|5334|5333|5330|5329|2174
1756900500000|2025-09-03 11:55:00|5333|5332|5334|5333|5336|5334|5333|5332|2937
1756900800000|2025-09-03 12:00:00|5335|5334|5334|5333|5336|5335|5330|5328|3907
1756901100000|2025-09-03 12:05:00|5333|5332|5335|5334|5335|5334|5333|5332|2155
1756901400000|2025-09-03 12:10:00|5334|5333|5329|5328|5335|5333|5328|5326|1664
1756901700000|2025-09-03 12:15:00|5328|5326|5322|5321|5328|5327|5321|5320|3050
1756902000000|2025-09-03 12:20:00|5323|5322|5324|5323|5326|5325|5323|5321|2424
1756902300000|2025-09-03 12:25:00|5325|5324|5323|5322|5325|5324|5322|5321|2810
1756902600000|2025-09-03 12:30:00|5322|5321|5328|5326|5328|5327|5321|5320|1500
1756902900000|2025-09-03 12:35:00|5327|5327|5336|5335|5336|5335|5327|5327|1764
1756903200000|2025-09-03 12:40:00|5337|5336|5336|5335|5339|5338|5335|5334|2248
1756903500000|2025-09-03 12:45:00|5337|5336|5331|5330|5337|5336|5330|5329|1571
1756903800000|2025-09-03 12:50:00|5330|5329|5326|5325|5331|5330|5325|5324|1943
1756904100000|2025-09-03 12:55:00|5325|5324|5322|5321|5327|5326|5322|5321|1319
1756904400000|2025-09-03 13:00:00|5323|5322|5325|5324|5329|5328|5322|5321|3853
1756904700000|2025-09-03 13:05:00|5324|5323|5327|5326|5330|5329|5324|5323|4509
1756905000000|2025-09-03 13:10:00|5328|5327|5329|5328|5329|5328|5326|5325|1339
1756905300000|2025-09-03 13:15:00|5328|5327|5330|5329|5333|5332|5328|5327|1284
1756905600000|2025-09-03 13:20:00|5329|5328|5338|5337|5339|5338|5329|5328|3455
1756905900000|2025-09-03 13:25:00|5337|5335|5345|5344|5345|5344|5337|5335|2666
1756906200000|2025-09-03 13:30:00|5344|5342|5356|5355|5357|5356|5340|5339|8499
1756906500000|2025-09-03 13:35:00|5355|5354|5356|5355|5365|5363|5355|5354|4172
1756906800000|2025-09-03 13:40:00|5355|5354|5345|5343|5358|5357|5345|5343|6226
1756907100000|2025-09-03 13:45:00|5344|5342|5329|5327|5345|5342|5327|5326|10264
1756907400000|2025-09-03 13:50:00|5328|5328|5323|5322|5329|5328|5319|5318|8451
1756907700000|2025-09-03 13:55:00|5324|5321|5318|5316|5324|5322|5312|5311|5957
1756908000000|2025-09-03 14:00:00|5315|5313|5297|5296|5315|5313|5292|5291|9171
1756908300000|2025-09-03 14:05:00|5296|5295|5297|5296|5299|5298|5292|5291|9772
1756908600000|2025-09-03 14:10:00|5298|5297|5299|5298|5307|5306|5293|5292|6777
1756908900000|2025-09-03 14:15:00|5300|5297|5291|5290|5301|5300|5288|5287|8069
1756909200000|2025-09-03 14:20:00|5289|5288|5285|5283|5292|5291|5281|5280|6319
1756909500000|2025-09-03 14:25:00|5284|5284|5285|5283|5289|5288|5280|5279|6563
1756909800000|2025-09-03 14:30:00|5284|5284|5290|5289|5292|5291|5284|5283|5521
1756910100000|2025-09-03 14:35:00|5289|5288|5292|5291|5293|5292|5285|5284|3899
1756910400000|2025-09-03 14:40:00|5293|5292|5286|5285|5294|5293|5285|5284|5493
1756910700000|2025-09-03 14:45:00|5285|5284|5284|5282|5289|5288|5283|5282|5323
1756911000000|2025-09-03 14:50:00|5283|5283|5281|5280|5285|5284|5280|5278|8240
1756911300000|2025-09-03 14:55:00|5282|5281|5280|5279|5282|5281|5276|5275|4779
1756911600000|2025-09-03 15:00:00|5281|5280|5295|5294|5296|5294|5281|5279|3956
1756911900000|2025-09-03 15:05:00|5294|5293|5302|5301|5304|5303|5294|5293|3580
1756912200000|2025-09-03 15:10:00|5304|5303|5301|5300|5304|5303|5300|5299|3567
1756912500000|2025-09-03 15:15:00|5300|5299|5299|5298|5302|5301|5297|5296|5920
1756912800000|2025-09-03 15:20:00|5298|5297|5293|5292|5298|5297|5292|5291|8544
1756913100000|2025-09-03 15:25:00|5292|5291|5292|5291|5293|5292|5288|5287|13697
1756969200000|2025-09-04 07:00:00|5266|5264|5261|5260|5284|5281|5260|5258|20620
1756969500000|2025-09-04 07:05:00|5262|5261|5288|5287|5290|5289|5261|5261|15215
1756969800000|2025-09-04 07:10:00|5289|5288|5284|5283|5292|5290|5284|5282|4600
1756970100000|2025-09-04 07:15:00|5282|5281|5288|5287|5290|5288|5282|5280|3292
1756970400000|2025-09-04 07:20:00|5289|5288|5290|5289|5293|5291|5288|5287|3400
1756970700000|2025-09-04 07:25:00|5289|5288|5284|5283|5290|5289|5283|5282|2398
1756971000000|2025-09-04 07:30:00|5285|5282|5288|5287|5290|5289|5282|5281|3707
1756971300000|2025-09-04 07:35:00|5289|5286|5302|5301|5303|5301|5286|5285|2822
1756971600000|2025-09-04 07:40:00|5303|5302|5317|5316|5318|5317|5302|5301|1833
1756971900000|2025-09-04 07:45:00|5319|5318|5318|5317|5322|5320|5317|5316|2435
1756972200000|2025-09-04 07:50:00|5319|5318|5310|5309|5319|5318|5309|5308|3319
1756972500000|2025-09-04 07:55:00|5311|5308|5304|5303|5311|5310|5304|5303|3434
1756972800000|2025-09-04 08:00:00|5305|5304|5294|5293|5306|5305|5294|5293|4975
1756973100000|2025-09-04 08:05:00|5293|5291|5293|5292|5293|5292|5288|5287|4323
1756973400000|2025-09-04 08:10:00|5292|5291|5290|5289|5293|5292|5288|5287|1384
1756973700000|2025-09-04 08:15:00|5291|5290|5300|5299|5301|5300|5290|5289|3677
1756974000000|2025-09-04 08:20:00|5303|5302|5301|5299|5307|5305|5300|5299|4253
1756974300000|2025-09-04 08:25:00|5300|5297|5297|5296|5300|5297|5291|5290|3147
1756974600000|2025-09-04 08:30:00|5296|5295|5299|5298|5302|5301|5296|5295|1871
1756974900000|2025-09-04 08:35:00|5298|5297|5306|5305|5306|5305|5296|5295|2258
1756975200000|2025-09-04 08:40:00|5305|5304|5303|5302|5307|5305|5303|5302|2142
1756975500000|2025-09-04 08:45:00|5304|5303|5305|5304|5305|5304|5304|5303|1657
1756975800000|2025-09-04 08:50:00|5304|5303|5303|5302|5305|5304|5302|5301|2187
1756976100000|2025-09-04 08:55:00|5304|5303|5298|5297|5304|5303|5298|5297|1573
1756976400000|2025-09-04 09:00:00|5299|5298|5294|5293|5301|5300|5294|5293|2589
1756976700000|2025-09-04 09:05:00|5295|5294|5298|5297|5298|5297|5294|5293|2801
1756977000000|2025-09-04 09:10:00|5299|5298|5310|5309|5310|5309|5299|5298|3312
1756977300000|2025-09-04 09:15:00|5309|5308|5300|5299|5309|5309|5299|5298|2032
1756977600000|2025-09-04 09:20:00|5299|5298|5297|5296|5300|5299|5294|5293|1956
1756977900000|2025-09-04 09:25:00|5298|5297|5294|5293|5298|5297|5294|5293|1500
1756978200000|2025-09-04 09:30:00|5293|5292|5292|5291|5296|5295|5291|5290|2655
1756978500000|2025-09-04 09:35:00|5291|5290|5297|5296|5297|5296|5290|5288|1348
1756978800000|2025-09-04 09:40:00|5296|5295|5288|5287|5296|5295|5288|5287|2176
1756979100000|2025-09-04 09:45:00|5287|5286|5283|5282|5287|5286|5282|5280|1229
1756979400000|2025-09-04 09:50:00|5282|5281|5282|5281|5283|5282|5280|5279|2565
1756979700000|2025-09-04 09:55:00|5283|5282|5285|5284|5286|5285|5282|5281|2767
1756980000000|2025-09-04 10:00:00|5286|5285|5291|5290|5293|5292|5286|5285|767
1756980300000|2025-09-04 10:05:00|5290|5289|5287|5286|5292|5291|5287|5286|1601
1756980600000|2025-09-04 10:10:00|5286|5285|5301|5300|5302|5301|5285|5284|3915
1756980900000|2025-09-04 10:15:00|5300|5299|5292|5291|5300|5299|5290|5288|4326
1756981200000|2025-09-04 10:20:00|5291|5290|5289|5288|5293|5292|5289|5288|2451
1756981500000|2025-09-04 10:25:00|5290|5289|5292|5291|5293|5292|5289|5289|868
1756981800000|2025-09-04 10:30:00|5291|5290|5282|5281|5292|5291|5282|5281|1266
1756982100000|2025-09-04 10:35:00|5281|5280|5281|5280|5281|5280|5278|5276|2033
1756982400000|2025-09-04 10:40:00|5280|5279|5283|5281|5283|5282|5279|5278|2533
1756982700000|2025-09-04 10:45:00|5282|5282|5286|5284|5286|5284|5281|5280|772
1756983000000|2025-09-04 10:50:00|5287|5285|5287|5286|5288|5287|5285|5284|801
1756983300000|2025-09-04 10:55:00|5286|5285|5287|5285|5287|5286|5285|5284|859
1756983600000|2025-09-04 11:00:00|5286|5284|5290|5288|5290|5288|5286|5284|1142
1756983900000|2025-09-04 11:05:00|5289|5289|5291|5290|5291|5290|5287|5286|1306
1756984200000|2025-09-04 11:10:00|5290|5289|5295|5294|5295|5294|5290|5289|530
1756984500000|2025-09-04 11:15:00|5296|5295|5299|5298|5303|5301|5295|5294|2877
1756984800000|2025-09-04 11:20:00|5297|5296|5300|5299|5300|5299|5297|5296|1100
1756985100000|2025-09-04 11:25:00|5301|5300|5301|5300|5303|5302|5300|5299|950
1756985400000|2025-09-04 11:30:00|5302|5301|5303|5302|5306|5305|5302|5300|2641
1756985700000|2025-09-04 11:35:00|5302|5301|5301|5300|5302|5301|5299|5298|828
1756986000000|2025-09-04 11:40:00|5300|5299|5295|5294|5301|5299|5295|5294|2929
1756986300000|2025-09-04 11:45:00|5296|5295|5292|5291|5296|5295|5292|5291|920
1756986600000|2025-09-04 11:50:00|5291|5290|5287|5286|5291|5290|5285|5284|2161
1756986900000|2025-09-04 11:55:00|5288|5287|5285|5284|5288|5287|5285|5284|1428
1756987200000|2025-09-04 12:00:00|5286|5285|5291|5290|5292|5291|5285|5284|1753
1756987500000|2025-09-04 12:05:00|5292|5291|5291|5290|5294|5293|5291|5290|1806
1756987800000|2025-09-04 12:10:00|5292|5291|5286|5285|5293|5292|5286|5285|2382
1756988100000|2025-09-04 12:15:00|5287|5284|5286|5284|5290|5289|5285|5284|3523
1756988400000|2025-09-04 12:20:00|5285|5285|5285|5284|5288|5287|5284|5283|2916
1756988700000|2025-09-04 12:25:00|5284|5283|5285|5284|5285|5284|5284|5283|1238
1756989000000|2025-09-04 12:30:00|5286|5285|5282|5281|5287|5286|5281|5280|1432
1756989300000|2025-09-04 12:35:00|5283|5282|5280|5279|5284|5283|5279|5278|1697
1756989600000|2025-09-04 12:40:00|5279|5278|5282|5281|5282|5281|5277|5276|3419
1756989900000|2025-09-04 12:45:00|5281|5280|5282|5281|5282|5281|5281|5279|1113
1756990200000|2025-09-04 12:50:00|5283|5282|5284|5283|5285|5284|5283|5282|995
1756990500000|2025-09-04 12:55:00|5285|5284|5283|5282|5286|5285|5283|5282|2465
1756990800000|2025-09-04 13:00:00|5282|5281|5282|5280|5284|5283|5279|5278|3940
1756991100000|2025-09-04 13:05:00|5281|5281|5279|5278|5282|5281|5279|5278|2838
1756991400000|2025-09-04 13:10:00|5280|5279|5276|5275|5280|5279|5272|5271|2002
1756991700000|2025-09-04 13:15:00|5274|5273|5277|5276|5280|5279|5274|5273|1643
1756992000000|2025-09-04 13:20:00|5278|5277|5274|5273|5278|5277|5273|5271|4658
1756992300000|2025-09-04 13:25:00|5273|5272|5272|5271|5273|5272|5266|5265|2462
1756992600000|2025-09-04 13:30:00|5271|5270|5264|5263|5279|5278|5261|5260|9671
1756992900000|2025-09-04 13:35:00|5265|5264|5279|5278|5279|5278|5265|5263|2750
1756993200000|2025-09-04 13:40:00|5278|5277|5288|5286|5289|5288|5278|5277|3066
1756993500000|2025-09-04 13:45:00|5289|5287|5290|5289|5293|5292|5281|5280|3624
1756993800000|2025-09-04 13:50:00|5291|5290|5281|5280|5291|5290|5278|5277|3755
1756994100000|2025-09-04 13:55:00|5282|5281|5279|5277|5282|5281|5274|5273|3608
1756994400000|2025-09-04 14:00:00|5278|5276|5277|5276|5285|5284|5277|5276|6440
1756994700000|2025-09-04 14:05:00|5276|5275|5272|5271|5283|5281|5272|5271|8169
1756995000000|2025-09-04 14:10:00|5271|5270|5272|5271|5273|5272|5267|5266|6821
1756995300000|2025-09-04 14:15:00|5271|5270|5273|5272|5275|5273|5271|5270|3540
1756995600000|2025-09-04 14:20:00|5272|5271|5272|5271|5275|5274|5271|5270|3650
1756995900000|2025-09-04 14:25:00|5273|5272|5269|5268|5273|5272|5269|5268|3668
1756996200000|2025-09-04 14:30:00|5270|5269|5272|5271|5272|5271|5267|5266|5184
1756996500000|2025-09-04 14:35:00|5271|5270|5267|5265|5274|5273|5267|5265|3579
1756996800000|2025-09-04 14:40:00|5266|5266|5269|5268|5271|5270|5266|5265|5177
1756997100000|2025-09-04 14:45:00|5270|5269|5273|5272|5273|5272|5269|5268|2742
1756997400000|2025-09-04 14:50:00|5272|5271|5273|5272|5275|5274|5271|5270|1710
1756997700000|2025-09-04 14:55:00|5274|5271|5278|5277|5278|5277|5272|5271|3543
1756998000000|2025-09-04 15:00:00|5279|5278|5270|5269|5280|5279|5270|5269|6664
1756998300000|2025-09-04 15:05:00|5271|5270|5279|5278|5279|5278|5271|5270|4220
1756998600000|2025-09-04 15:10:00|5280|5279|5283|5282|5286|5284|5280|5279|3877
1756998900000|2025-09-04 15:15:00|5282|5281|5279|5278|5284|5283|5279|5278|4079
1756999200000|2025-09-04 15:20:00|5278|5277|5277|5276|5280|5279|5277|5276|5174
1756999500000|2025-09-04 15:25:00|5278|5277|5275|5274|5278|5277|5274|5273|9499
1757055600000|2025-09-05 07:00:00|5273|5272|5264|5263|5281|5279|5264|5262|10147
1757055900000|2025-09-05 07:05:00|5265|5265|5263|5261|5268|5267|5259|5258|7033
1757056200000|2025-09-05 07:10:00|5264|5262|5257|5255|5264|5262|5253|5252|3736
1757056500000|2025-09-05 07:15:00|5258|5256|5252|5251|5260|5259|5252|5251|2521
1757056800000|2025-09-05 07:20:00|5254|5253|5261|5260|5261|5260|5254|5253|4260
1757057100000|2025-09-05 07:25:00|5260|5259|5254|5252|5262|5261|5253|5252|2688
1757057400000|2025-09-05 07:30:00|5253|5251|5261|5260|5261|5260|5250|5249|3466
1757057700000|2025-09-05 07:35:00|5262|5261|5273|5271|5276|5274|5262|5261|3779
1757058000000|2025-09-05 07:40:00|5272|5272|5280|5279|5280|5279|5272|5271|3087
1757058300000|2025-09-05 07:45:00|5281|5280|5284|5282|5284|5282|5280|5279|1939
1757058600000|2025-09-05 07:50:00|5283|5283|5281|5280|5284|5283|5278|5277|1822
1757058900000|2025-09-05 07:55:00|5283|5281|5285|5284|5287|5285|5282|5281|1809
1757059200000|2025-09-05 08:00:00|5284|5283|5280|5279|5284|5283|5277|5276|3646
1757059500000|2025-09-05 08:05:00|5279|5278|5281|5280|5281|5280|5278|5277|1118
1757059800000|2025-09-05 08:10:00|5280|5279|5286|5285|5286|5285|5280|5279|2236
1757060100000|2025-09-05 08:15:00|5287|5286|5284|5283|5288|5286|5282|5281|3768
1757060400000|2025-09-05 08:20:00|5285|5284|5283|5282|5285|5284|5281|5280|957
1757060700000|2025-09-05 08:25:00|5282|5281|5282|5281|5285|5284|5281|5280|1832
1757061000000|2025-09-05 08:30:00|5284|5283|5285|5283|5286|5285|5283|5282|1410
1757061300000|2025-09-05 08:35:00|5284|5284|5285|5283|5285|5284|5282|5281|2073
1757061600000|2025-09-05 08:40:00|5284|5284|5284|5283|5287|5286|5284|5283|1041
1757061900000|2025-09-05 08:45:00|5283|5282|5283|5282|5285|5283|5282|5281|1400
1757062200000|2025-09-05 08:50:00|5284|5283|5287|5286|5287|5286|5283|5282|3823
1757062500000|2025-09-05 08:55:00|5288|5287|5287|5286|5289|5288|5287|5286|1114
1757062800000|2025-09-05 09:00:00|5288|5287|5282|5281|5289|5287|5282|5281|1656
1757063100000|2025-09-05 09:05:00|5281|5280|5282|5281|5285|5284|5280|5279|2870
1757063400000|2025-09-05 09:10:00|5281|5280|5282|5281|5285|5283|5280|5279|1519
1757063700000|2025-09-05 09:15:00|5283|5282|5283|5282|5283|5282|5281|5280|780
1757064000000|2025-09-05 09:20:00|5284|5283|5284|5283|5284|5283|5280|5279|865
1757064300000|2025-09-05 09:25:00|5283|5282|5283|5282|5284|5283|5281|5280|3890
1757064600000|2025-09-05 09:30:00|5282|5281|5281|5280|5282|5281|5278|5277|4451
1757064900000|2025-09-05 09:35:00|5282|5281|5281|5280|5284|5282|5280|5279|3341
1757065200000|2025-09-05 09:40:00|5280|5279|5282|5281|5283|5281|5280|5279|606
1757065500000|2025-09-05 09:45:00|5281|5280|5283|5282|5284|5283|5281|5280|1223
1757065800000|2025-09-05 09:50:00|5282|5281|5285|5284|5285|5284|5279|5278|6124
1757066100000|2025-09-05 09:55:00|5284|5283|5287|5286|5289|5287|5284|5283|6174
1757066400000|2025-09-05 10:00:00|5288|5287|5289|5288|5292|5291|5287|5286|3564
1757066700000|2025-09-05 10:05:00|5290|5289|5287|5286|5290|5289|5285|5284|1649
1757067000000|2025-09-05 10:10:00|5288|5287|5297|5296|5300|5298|5286|5285|5719
1757067300000|2025-09-05 10:15:00|5298|5297|5295|5294|5298|5297|5294|5293|2312
1757067600000|2025-09-05 10:20:00|5294|5293|5292|5291|5295|5294|5291|5290|1152
1757067900000|2025-09-05 10:25:00|5291|5290|5288|5286|5292|5291|5286|5285|1787
1757068200000|2025-09-05 10:30:00|5287|5287|5291|5290|5291|5290|5287|5286|1615
1757068500000|2025-09-05 10:35:00|5289|5289|5287|5286|5290|5289|5286|5284|1638
1757068800000|2025-09-05 10:40:00|5288|5287|5291|5289|5291|5290|5287|5286|946
1757069100000|2025-09-05 10:45:00|5290|5290|5290|5288|5291|5290|5285|5283|4968
1757069400000|2025-09-05 10:50:00|5289|5287|5284|5283|5290|5288|5284|5282|4186
1757069700000|2025-09-05 10:55:00|5285|5284|5277|5276|5285|5284|5276|5275|3463
1757070000000|2025-09-05 11:00:00|5278|5277|5277|5276|5279|5278|5276|5275|2135
1757070300000|2025-09-05 11:05:00|5276|5275|5276|5275|5276|5275|5275|5274|500
1757070600000|2025-09-05 11:10:00|5278|5276|5279|5278|5280|5279|5277|5276|709
1757070900000|2025-09-05 11:15:00|5280|5279|5282|5281|5282|5281|5280|5279|1017
1757071200000|2025-09-05 11:20:00|5283|5282|5287|5286|5287|5286|5283|5282|781
1757071500000|2025-09-05 11:25:00|5288|5287|5289|5287|5289|5288|5288|5287|2157
1757071800000|2025-09-05 11:30:00|5288|5288|5289|5288|5290|5289|5287|5286|2924
1757072100000|2025-09-05 11:35:00|5290|5289|5290|5289|5291|5289|5289|5288|1009
1757072400000|2025-09-05 11:40:00|5291|5290|5292|5291|5292|5291|5291|5290|1236
1757072700000|2025-09-05 11:45:00|5293|5292|5290|5289|5293|5292|5290|5289|1390
1757073000000|2025-09-05 11:50:00|5289|5288|5288|5286|5289|5288|5287|5286|570
1757073300000|2025-09-05 11:55:00|5287|5287|5286|5285|5290|5288|5286|5285|606
1757073600000|2025-09-05 12:00:00|5287|5286|5286|5285|5287|5286|5285|5284|634
1757073900000|2025-09-05 12:05:00|5285|5284|5278|5277|5286|5285|5278|5277|1917
1757074200000|2025-09-05 12:10:00|5277|5276|5275|5273|5277|5276|5272|5271|1652
1757074500000|2025-09-05 12:15:00|5276|5274|5276|5275|5277|5276|5276|5274|1155
1757074800000|2025-09-05 12:20:00|5277|5276|5269|5268|5277|5276|5269|5268|2583
1757075100000|2025-09-05 12:25:00|5268|5267|5267|5265|5269|5267|5265|5264|1753
1757075400000|2025-09-05 12:30:00|5271|5267|5269|5268|5273|5268|5256|5254|13908
1757075700000|2025-09-05 12:35:00|5270|5269|5270|5269|5272|5271|5268|5267|3399
1757076000000|2025-09-05 12:40:00|5271|5270|5269|5267|5271|5270|5269|5267|1857
1757076300000|2025-09-05 12:45:00|5270|5268|5274|5272|5274|5272|5265|5264|3298
1757076600000|2025-09-05 12:50:00|5275|5273|5238|5237|5279|5277|5236|5235|14114
1757076900000|2025-09-05 12:55:00|5240|5239|5256|5255|5267|5266|5240|5238|7797
1757077200000|2025-09-05 13:00:00|5258|5256|5251|5250|5262|5260|5251|5250|4891
1757077500000|2025-09-05 13:05:00|5252|5251|5247|5246|5255|5254|5247|5246|3816
1757077800000|2025-09-05 13:10:00|5246|5245|5242|5241|5246|5245|5240|5239|5955
1757078100000|2025-09-05 13:15:00|5241|5240|5246|5245|5249|5247|5241|5240|3916
1757078400000|2025-09-05 13:20:00|5247|5246|5237|5236|5247|5246|5236|5235|4043
1757078700000|2025-09-05 13:25:00|5239|5237|5228|5227|5239|5238|5224|5223|8261
1757079000000|2025-09-05 13:30:00|5227|5225|5215|5213|5228|5226|5204|5203|17515
1757079300000|2025-09-05 13:35:00|5216|5215|5227|5226|5228|5227|5207|5206|9092
1757079600000|2025-09-05 13:40:00|5226|5225|5218|5217|5226|5225|5209|5207|9511
1757079900000|2025-09-05 13:45:00|5219|5218|5218|5217|5220|5219|5212|5211|7873
1757080200000|2025-09-05 13:50:00|5217|5216|5208|5207|5220|5219|5198|5197|8177
1757080500000|2025-09-05 13:55:00|5207|5206|5217|5216|5220|5219|5207|5206|9356
1757080800000|2025-09-05 14:00:00|5216|5215|5203|5202|5219|5218|5203|5201|8058
1757081100000|2025-09-05 14:05:00|5204|5203|5203|5202|5209|5208|5203|5202|8605
1757081400000|2025-09-05 14:10:00|5204|5203|5198|5197|5205|5204|5196|5195|6844
1757081700000|2025-09-05 14:15:00|5197|5196|5195|5194|5200|5199|5193|5192|9994
1757082000000|2025-09-05 14:20:00|5194|5193|5187|5186|5199|5198|5187|5186|8762
1757082300000|2025-09-05 14:25:00|5188|5187|5185|5184|5190|5189|5181|5180|7652
1757082600000|2025-09-05 14:30:00|5186|5185|5185|5184|5188|5187|5183|5182|7514
1757082900000|2025-09-05 14:35:00|5184|5183|5182|5181|5189|5188|5177|5176|5047
1757083200000|2025-09-05 14:40:00|5183|5182|5180|5179|5186|5184|5179|5178|3823
1757083500000|2025-09-05 14:45:00|5181|5178|5172|5171|5181|5179|5172|5171|10310
1757083800000|2025-09-05 14:50:00|5173|5172|5180|5179|5183|5182|5172|5171|15167
1757084100000|2025-09-05 14:55:00|5179|5178|5169|5168|5180|5179|5168|5167|6651
1757084400000|2025-09-05 15:00:00|5170|5169|5170|5169|5175|5174|5168|5167|4327
1757084700000|2025-09-05 15:05:00|5172|5171|5165|5163|5172|5171|5164|5163|6651
1757085000000|2025-09-05 15:10:00|5164|5164|5165|5164|5165|5164|5159|5158|10276
1757085300000|2025-09-05 15:15:00|5164|5163|5169|5168|5169|5168|5163|5162|13388
1757085600000|2025-09-05 15:20:00|5168|5166|5177|5176|5181|5180|5168|5166|11115
1757085900000|2025-09-05 15:25:00|5178|5177|5178|5177|5179|5178|5175|5174|7688
1757314800000|2025-09-08 07:00:00|5240|5235|5246|5244|5252|5248|5237|5235|14176
1757315100000|2025-09-08 07:05:00|5247|5245|5262|5260|5265|5263|5247|5245|7847
1757315400000|2025-09-08 07:10:00|5259|5261|5252|5251|5263|5261|5251|5250|4381
1757315700000|2025-09-08 07:15:00|5253|5252|5248|5247|5255|5254|5248|5247|2989
1757316000000|2025-09-08 07:20:00|5247|5246|5246|5244|5248|5246|5240|5239|2330
1757316300000|2025-09-08 07:25:00|5243|5245|5236|5234|5243|5245|5234|5233|7630
1757316600000|2025-09-08 07:30:00|5235|5235|5229|5228|5239|5238|5229|5228|3578
1757316900000|2025-09-08 07:35:00|5230|5229|5228|5227|5233|5232|5228|5226|3121
1757317200000|2025-09-08 07:40:00|5229|5228|5231|5230|5233|5232|5228|5227|2461
1757317500000|2025-09-08 07:45:00|5230|5229|5231|5230|5233|5232|5230|5228|2021
1757317800000|2025-09-08 07:50:00|5232|5229|5228|5227|5232|5230|5227|5226|3343
1757318100000|2025-09-08 07:55:00|5227|5226|5232|5231|5232|5231|5223|5222|3092
1757318400000|2025-09-08 08:00:00|5231|5229|5223|5222|5232|5231|5221|5220|3442
1757318700000|2025-09-08 08:05:00|5224|5223|5226|5225|5227|5225|5222|5221|2183
1757319000000|2025-09-08 08:10:00|5225|5224|5231|5230|5232|5231|5225|5224|2471
1757319300000|2025-09-08 08:15:00|5232|5231|5234|5233|5237|5236|5230|5229|4883
1757319600000|2025-09-08 08:20:00|5233|5232|5225|5224|5234|5232|5223|5222|3180
1757319900000|2025-09-08 08:25:00|5226|5225|5222|5221|5226|5225|5221|5220|2381
1757320200000|2025-09-08 08:30:00|5223|5222|5224|5223|5225|5223|5221|5220|2443
1757320500000|2025-09-08 08:35:00|5225|5224|5221|5220|5225|5224|5219|5218|3689
1757320800000|2025-09-08 08:40:00|5222|5221|5222|5221|5222|5221|5217|5216|1896
1757321100000|2025-09-08 08:45:00|5221|5220|5219|5218|5222|5221|5219|5218|2658
1757321400000|2025-09-08 08:50:00|5218|5217|5222|5221|5222|5221|5218|5217|974
1757321700000|2025-09-08 08:55:00|5223|5222|5226|5225|5228|5227|5222|5221|2815
1757322000000|2025-09-08 09:00:00|5227|5226|5224|5223|5227|5226|5224|5222|3359
1757322300000|2025-09-08 09:05:00|5223|5222|5224|5223|5225|5224|5222|5221|1688
1757322600000|2025-09-08 09:10:00|5223|5222|5222|5221|5223|5222|5221|5220|1193
1757322900000|2025-09-08 09:15:00|5223|5222|5223|5222|5225|5224|5222|5221|2027
1757323200000|2025-09-08 09:20:00|5222|5221|5227|5226|5228|5227|5222|5221|3096
1757323500000|2025-09-08 09:25:00|5228|5227|5232|5231|5233|5232|5225|5224|3108
1757323800000|2025-09-08 09:30:00|5233|5229|5228|5227|5233|5229|5228|5227|2782
1757324100000|2025-09-08 09:35:00|5227|5226|5227|5226|5227|5226|5225|5224|2757
1757324400000|2025-09-08 09:40:00|5229|5228|5230|5229|5231|5230|5226|5225|2086
1757324700000|2025-09-08 09:45:00|5231|5230|5232|5231|5233|5232|5230|5229|4132
1757325000000|2025-09-08 09:50:00|5233|5232|5231|5230|5233|5232|5230|5229|1616
1757325300000|2025-09-08 09:55:00|5230|5229|5228|5227|5231|5230|5226|5225|3789
1757325600000|2025-09-08 10:00:00|5227|5226|5228|5227|5234|5233|5227|5226|2915
1757325900000|2025-09-08 10:05:00|5227|5226|5227|5226|5228|5227|5226|5225|3064
1757326200000|2025-09-08 10:10:00|5226|5225|5223|5222|5226|5225|5223|5222|1034
1757326500000|2025-09-08 10:15:00|5222|5221|5225|5224|5225|5224|5222|5221|737
1757326800000|2025-09-08 10:20:00|5224|5223|5227|5226|5227|5226|5224|5223|1400
1757327100000|2025-09-08 10:25:00|5225|5224|5225|5224|5226|5225|5225|5224|1334
1757327400000|2025-09-08 10:30:00|5223|5222|5227|5225|5227|5226|5223|5222|1546
1757327700000|2025-09-08 10:35:00|5226|5226|5228|5226|5228|5227|5222|5221|2540
1757328000000|2025-09-08 10:40:00|5227|5227|5230|5229|5231|5229|5227|5226|2079
1757328300000|2025-09-08 10:45:00|5229|5228|5226|5225|5230|5229|5226|5225|3365
1757328600000|2025-09-08 10:50:00|5227|5226|5227|5225|5227|5226|5226|5225|1477
1757328900000|2025-09-08 10:55:00|5226|5226|5228|5227|5229|5228|5226|5225|2532
1757329200000|2025-09-08 11:00:00|5226|5225|5222|5221|5228|5227|5222|5221|1882
1757329500000|2025-09-08 11:05:00|5221|5220|5218|5216|5221|5220|5217|5216|1712
1757329800000|2025-09-08 11:10:00|5219|5217|5221|5220|5221|5220|5219|5217|1092
1757330100000|2025-09-08 11:15:00|5222|5221|5221|5220|5222|5221|5219|5218|491
1757330400000|2025-09-08 11:20:00|5220|5219|5218|5217|5220|5219|5218|5217|1929
1757330700000|2025-09-08 11:25:00|5219|5218|5220|5219|5221|5220|5218|5217|694
1757331000000|2025-09-08 11:30:00|5218|5217|5218|5217|5220|5219|5218|5217|685
1757331300000|2025-09-08 11:35:00|5217|5216|5218|5217|5218|5217|5216|5215|2365
1757331600000|2025-09-08 11:40:00|5219|5218|5219|5218|5221|5220|5219|5218|1357
1757331900000|2025-09-08 11:45:00|5218|5217|5223|5222|5223|5222|5218|5217|2129
1757332200000|2025-09-08 11:50:00|5224|5223|5227|5225|5228|5227|5224|5223|1843
1757332500000|2025-09-08 11:55:00|5226|5224|5227|5225|5228|5227|5225|5224|1758
1757332800000|2025-09-08 12:00:00|5226|5226|5222|5221|5227|5226|5221|5220|3115
1757333100000|2025-09-08 12:05:00|5223|5222|5224|5223|5224|5223|5221|5220|1488
1757333400000|2025-09-08 12:10:00|5223|5222|5223|5222|5224|5223|5222|5221|1145
1757333700000|2025-09-08 12:15:00|5224|5221|5223|5222|5224|5223|5223|5221|1516
1757334000000|2025-09-08 12:20:00|5224|5223|5226|5225|5226|5225|5224|5223|664
1757334300000|2025-09-08 12:25:00|5225|5224|5226|5225|5226|5225|5225|5224|1306
1757334600000|2025-09-08 12:30:00|5227|5226|5226|5225|5228|5227|5223|5222|2207
1757334900000|2025-09-08 12:35:00|5225|5224|5226|5225|5226|5225|5225|5224|2147
1757335200000|2025-09-08 12:40:00|5225|5224|5228|5227|5228|5227|5225|5224|1968
1757335500000|2025-09-08 12:45:00|5229|5228|5226|5225|5229|5228|5226|5225|1394
1757335800000|2025-09-08 12:50:00|5225|5224|5224|5223|5225|5224|5223|5222|1109
1757336100000|2025-09-08 12:55:00|5223|5222|5225|5224|5226|5225|5222|5221|2666
1757336400000|2025-09-08 13:00:00|5224|5223|5221|5220|5224|5224|5220|5219|2743
1757336700000|2025-09-08 13:05:00|5220|5219|5223|5222|5223|5222|5219|5218|2232
1757337000000|2025-09-08 13:10:00|5224|5223|5222|5221|5224|5223|5221|5220|3271
1757337300000|2025-09-08 13:15:00|5223|5222|5222|5221|5224|5223|5219|5218|2890
1757337600000|2025-09-08 13:20:00|5221|5220|5221|5220|5223|5222|5221|5220|2104
1757337900000|2025-09-08 13:25:00|5220|5219|5217|5216|5220|5219|5217|5216|1902
1757338200000|2025-09-08 13:30:00|5218|5217|5221|5220|5227|5225|5214|5213|11529
1757338500000|2025-09-08 13:35:00|5222|5221|5213|5212|5222|5221|5212|5211|5685
1757338800000|2025-09-08 13:40:00|5212|5211|5206|5205|5213|5212|5204|5203|5817
1757339100000|2025-09-08 13:45:00|5203|5202|5209|5208|5214|5213|5197|5196|10265
1757339400000|2025-09-08 13:50:00|5208|5207|5193|5192|5209|5208|5187|5186|8994
1757339700000|2025-09-08 13:55:00|5194|5193|5191|5189|5196|5195|5190|5189|6506
1757340000000|2025-09-08 14:00:00|5189|5188|5177|5175|5190|5189|5174|5173|10610
1757340300000|2025-09-08 14:05:00|5178|5176|5173|5172|5180|5179|5173|5172|4551
1757340600000|2025-09-08 14:10:00|5174|5173|5175|5174|5179|5178|5171|5170|4653
1757340900000|2025-09-08 14:15:00|5177|5176|5184|5182|5184|5183|5177|5175|6538
1757341200000|2025-09-08 14:20:00|5183|5183|5179|5178|5186|5185|5179|5178|6231
1757341500000|2025-09-08 14:25:00|5180|5179|5182|5181|5183|5182|5179|5178|2486
1757341800000|2025-09-08 14:30:00|5183|5182|5180|5179|5184|5183|5179|5178|5769
1757342100000|2025-09-08 14:35:00|5181|5180|5186|5185|5186|5185|5179|5178|3067
1757342400000|2025-09-08 14:40:00|5185|5184|5189|5188|5189|5188|5185|5184|4710
1757342700000|2025-09-08 14:45:00|5188|5187|5188|5187|5190|5189|5186|5185|3362
1757343000000|2025-09-08 14:50:00|5187|5186|5185|5184|5189|5187|5184|5183|5764
1757343300000|2025-09-08 14:55:00|5186|5185|5185|5184|5187|5186|5184|5183|3326
1757343600000|2025-09-08 15:00:00|5186|5185|5193|5192|5193|5192|5186|5185|5335
1757343900000|2025-09-08 15:05:00|5192|5191|5196|5195|5196|5195|5191|5190|4082
1757344200000|2025-09-08 15:10:00|5197|5196|5202|5201|5202|5201|5196|5195|10524
1757344500000|2025-09-08 15:15:00|5203|5202|5203|5202|5204|5203|5199|5198|5806
1757344800000|2025-09-08 15:20:00|5204|5203|5207|5206|5207|5206|5203|5202|7033
1757345100000|2025-09-08 15:25:00|5208|5207|5202|5201|5212|5210|5202|5200|7854
1757401200000|2025-09-09 07:00:00|5212|5208|5223|5222|5226|5224|5211|5206|8238
1757401500000|2025-09-09 07:05:00|5224|5223|5232|5231|5237|5236|5224|5223|6146
1757401800000|2025-09-09 07:10:00|5233|5232|5240|5238|5240|5238|5232|5231|2635
1757402100000|2025-09-09 07:15:00|5239|5236|5239|5238|5240|5238|5235|5234|1912
1757402400000|2025-09-09 07:20:00|5241|5239|5262|5260|5262|5261|5241|5239|4628
1757402700000|2025-09-09 07:25:00|5261|5261|5261|5259|5264|5263|5255|5254|2540
1757403000000|2025-09-09 07:30:00|5260|5260|5255|5254|5261|5260|5254|5253|4223
1757403300000|2025-09-09 07:35:00|5256|5255|5261|5259|5262|5261|5253|5252|1828
1757403600000|2025-09-09 07:40:00|5260|5258|5247|5246|5261|5259|5247|5246|4617
1757403900000|2025-09-09 07:45:00|5248|5247|5246|5245|5250|5249|5245|5244|1847
1757404200000|2025-09-09 07:50:00|5245|5244|5242|5240|5246|5245|5240|5239|2197
1757404500000|2025-09-09 07:55:00|5241|5239|5243|5242|5244|5243|5237|5235|2199
1757404800000|2025-09-09 08:00:00|5244|5243|5249|5248|5250|5248|5244|5243|1703
1757405100000|2025-09-09 08:05:00|5250|5249|5242|5241|5251|5250|5242|5241|4817
1757405400000|2025-09-09 08:10:00|5243|5242|5249|5248|5249|5248|5242|5241|2813
1757405700000|2025-09-09 08:15:00|5250|5249|5254|5253|5254|5253|5248|5247|2270
1757406000000|2025-09-09 08:20:00|5255|5254|5256|5254|5260|5258|5254|5253|5806
1757406300000|2025-09-09 08:25:00|5255|5255|5254|5252|5258|5257|5252|5251|2925
1757406600000|2025-09-09 08:30:00|5253|5253|5254|5252|5256|5255|5251|5250|3878
1757406900000|2025-09-09 08:35:00|5253|5251|5250|5249|5255|5253|5248|5247|3039
1757407200000|2025-09-09 08:40:00|5251|5250|5252|5251|5254|5253|5251|5250|1666
1757407500000|2025-09-09 08:45:00|5253|5252|5244|5243|5253|5252|5243|5242|2181
1757407800000|2025-09-09 08:50:00|5243|5242|5240|5239|5245|5244|5240|5239|1689
1757408100000|2025-09-09 08:55:00|5239|5238|5242|5241|5243|5242|5239|5238|2835
1757408400000|2025-09-09 09:00:00|5241|5240|5238|5236|5245|5243|5237|5236|2170
1757408700000|2025-09-09 09:05:00|5237|5237|5236|5235|5241|5240|5236|5235|2059
1757409000000|2025-09-09 09:10:00|5237|5236|5242|5241|5243|5242|5237|5236|2817
1757409300000|2025-09-09 09:15:00|5243|5242|5239|5238|5246|5245|5239|5238|3217
1757409600000|2025-09-09 09:20:00|5238|5237|5238|5237|5240|5239|5238|5237|2770
1757409900000|2025-09-09 09:25:00|5239|5238|5237|5236|5241|5240|5236|5235|2222
1757410200000|2025-09-09 09:30:00|5236|5235|5230|5228|5236|5236|5228|5227|3001
1757410500000|2025-09-09 09:35:00|5229|5227|5234|5232|5234|5232|5228|5227|2504
1757410800000|2025-09-09 09:40:00|5233|5231|5236|5235|5238|5237|5232|5231|1953
1757411100000|2025-09-09 09:45:00|5235|5234|5238|5237|5238|5237|5235|5234|1497
1757411400000|2025-09-09 09:50:00|5239|5238|5236|5235|5239|5238|5236|5235|1385
1757411700000|2025-09-09 09:55:00|5235|5234|5234|5233|5237|5236|5233|5232|683
1757412000000|2025-09-09 10:00:00|5235|5234|5244|5243|5245|5244|5235|5234|2860
1757412300000|2025-09-09 10:05:00|5245|5244|5256|5255|5257|5255|5245|5244|4714
1757412600000|2025-09-09 10:10:00|5255|5254|5255|5254|5258|5257|5254|5253|1525
1757412900000|2025-09-09 10:15:00|5257|5255|5255|5254|5259|5258|5255|5253|2077
1757413200000|2025-09-09 10:20:00|5256|5255|5255|5254|5257|5256|5254|5253|1082
1757413500000|2025-09-09 10:25:00|5256|5255|5257|5256|5259|5258|5256|5255|780
1757413800000|2025-09-09 10:30:00|5256|5255|5253|5252|5256|5255|5252|5251|167
1757414100000|2025-09-09 10:35:00|5252|5251|5252|5251|5254|5253|5251|5250|654
1757414400000|2025-09-09 10:40:00|5251|5250|5253|5252|5253|5252|5249|5248|883
1757414700000|2025-09-09 10:45:00|5251|5250|5255|5254|5255|5254|5250|5249|2722
1757415000000|2025-09-09 10:50:00|5256|5255|5257|5256|5258|5257|5255|5254|2637
1757415300000|2025-09-09 10:55:00|5256|5255|5258|5257|5258|5257|5253|5252|1257
1757415600000|2025-09-09 11:00:00|5257|5256|5260|5259|5262|5261|5257|5256|1389
1757415900000|2025-09-09 11:05:00|5261|5260|5261|5260|5263|5262|5261|5260|2628
1757416200000|2025-09-09 11:10:00|5260|5259|5259|5258|5262|5261|5258|5257|2235
1757416500000|2025-09-09 11:15:00|5258|5257|5255|5254|5259|5258|5255|5254|2663
1757416800000|2025-09-09 11:20:00|5254|5253|5257|5256|5257|5256|5252|5251|1111
1757417100000|2025-09-09 11:25:00|5256|5255|5255|5254|5256|5255|5254|5253|705
1757417400000|2025-09-09 11:30:00|5254|5253|5255|5254|5255|5254|5253|5252|1533
1757417700000|2025-09-09 11:35:00|5256|5255|5255|5254|5257|5256|5254|5253|716
1757418000000|2025-09-09 11:40:00|5256|5255|5255|5254|5257|5256|5253|5252|933
1757418300000|2025-09-09 11:45:00|5256|5253|5257|5256|5258|5256|5256|5253|401
1757418600000|2025-09-09 11:50:00|5256|5255|5256|5255|5258|5257|5254|5253|1128
1757418900000|2025-09-09 11:55:00|5257|5254|5263|5262|5263|5262|5255|5254|982
1757419200000|2025-09-09 12:00:00|5264|5263|5264|5263|5267|5265|5263|5261|1924
1757419500000|2025-09-09 12:05:00|5265|5262|5261|5260|5265|5263|5257|5256|1943
1757419800000|2025-09-09 12:10:00|5262|5261|5267|5266|5268|5267|5262|5261|2830
1757420100000|2025-09-09 12:15:00|5268|5267|5271|5270|5272|5271|5267|5266|2106
1757420400000|2025-09-09 12:20:00|5270|5269|5267|5266|5271|5270|5267|5266|3525
1757420700000|2025-09-09 12:25:00|5265|5264|5266|5265|5268|5267|5265|5264|3709
1757421000000|2025-09-09 12:30:00|5267|5266|5268|5267|5270|5269|5266|5265|1015
1757421300000|2025-09-09 12:35:00|5267|5266|5260|5259|5267|5266|5260|5259|369
1757421600000|2025-09-09 12:40:00|5258|5257|5257|5256|5259|5258|5256|5255|1566
1757421900000|2025-09-09 12:45:00|5258|5257|5257|5256|5261|5260|5257|5256|423
1757422200000|2025-09-09 12:50:00|5258|5255|5258|5257|5261|5260|5257|5255|1550
1757422500000|2025-09-09 12:55:00|5257|5256|5251|5250|5258|5257|5251|5250|3217
1757422800000|2025-09-09 13:00:00|5252|5251|5265|5264|5270|5269|5249|5247|9587
1757423100000|2025-09-09 13:05:00|5266|5265|5259|5258|5267|5266|5256|5255|4912
1757423400000|2025-09-09 13:10:00|5260|5259|5259|5258|5261|5260|5256|5255|1706
1757423700000|2025-09-09 13:15:00|5260|5259|5260|5258|5265|5263|5259|5258|3093
1757424000000|2025-09-09 13:20:00|5259|5257|5256|5255|5259|5258|5255|5253|1272
1757424300000|2025-09-09 13:25:00|5254|5253|5256|5255|5264|5263|5254|5253|1702
1757424600000|2025-09-09 13:30:00|5257|5256|5276|5275|5279|5277|5256|5255|11475
1757424900000|2025-09-09 13:35:00|5277|5276|5266|5265|5280|5279|5266|5265|4126
1757425200000|2025-09-09 13:40:00|5267|5266|5273|5272|5276|5275|5267|5266|3802
1757425500000|2025-09-09 13:45:00|5274|5273|5279|5278|5282|5281|5271|5270|6104
1757425800000|2025-09-09 13:50:00|5280|5279|5285|5284|5289|5288|5279|5278|7104
1757426100000|2025-09-09 13:55:00|5284|5283|5290|5289|5291|5290|5282|5281|4953
1757426400000|2025-09-09 14:00:00|5291|5290|5288|5287|5292|5291|5286|5284|9111
1757426700000|2025-09-09 14:05:00|5289|5288|5286|5284|5289|5288|5279|5278|6846
1757427000000|2025-09-09 14:10:00|5285|5285|5288|5287|5289|5288|5283|5282|2615
1757427300000|2025-09-09 14:15:00|5289|5285|5289|5288|5293|5292|5286|5285|2739
1757427600000|2025-09-09 14:20:00|5288|5287|5287|5286|5290|5288|5286|5285|2521
1757427900000|2025-09-09 14:25:00|5288|5285|5284|5283|5288|5286|5282|5281|3485
1757428200000|2025-09-09 14:30:00|5283|5282|5284|5283|5291|5290|5282|5281|5393
1757428500000|2025-09-09 14:35:00|5285|5282|5286|5285|5287|5286|5281|5280|3945
1757428800000|2025-09-09 14:40:00|5285|5284|5291|5290|5291|5290|5285|5284|4235
1757429100000|2025-09-09 14:45:00|5292|5289|5293|5292|5296|5295|5292|5289|5191
1757429400000|2025-09-09 14:50:00|5292|5291|5285|5284|5293|5291|5283|5282|2692
1757429700000|2025-09-09 14:55:00|5286|5285|5287|5286|5288|5287|5283|5282|2737
1757430000000|2025-09-09 15:00:00|5288|5287|5286|5285|5292|5291|5284|5283|4856
1757430300000|2025-09-09 15:05:00|5285|5283|5285|5284|5289|5288|5283|5282|4192
1757430600000|2025-09-09 15:10:00|5286|5285|5292|5290|5292|5290|5285|5284|6058
1757430900000|2025-09-09 15:15:00|5291|5291|5289|5288|5292|5291|5288|5287|4541
1757431200000|2025-09-09 15:20:00|5290|5289|5287|5286|5293|5291|5286|5285|3821
1757431500000|2025-09-09 15:25:00|5288|5287|5286|5285|5291|5290|5285|5284|11101
1757487600000|2025-09-10 07:00:00|5264|5260|5250|5248|5264|5262|5244|5242|10716
1757487900000|2025-09-10 07:05:00|5251|5249|5251|5250|5252|5250|5245|5244|4219
1757488200000|2025-09-10 07:10:00|5250|5248|5275|5274|5277|5276|5250|5248|3817
1757488500000|2025-09-10 07:15:00|5276|5275|5276|5275|5279|5278|5273|5271|3919
1757488800000|2025-09-10 07:20:00|5277|5276|5281|5279|5282|5280|5277|5276|2583
1757489100000|2025-09-10 07:25:00|5280|5280|5274|5272|5282|5280|5273|5272|2019
1757489400000|2025-09-10 07:30:00|5273|5273|5265|5264|5274|5273|5264|5263|2729
1757489700000|2025-09-10 07:35:00|5266|5263|5260|5259|5266|5263|5259|5258|3369
1757490000000|2025-09-10 07:40:00|5261|5260|5274|5273|5274|5273|5260|5260|2962
1757490300000|2025-09-10 07:45:00|5275|5274|5271|5270|5275|5274|5269|5268|3996
1757490600000|2025-09-10 07:50:00|5272|5269|5277|5276|5277|5276|5270|5268|2217
1757490900000|2025-09-10 07:55:00|5276|5275|5271|5270|5278|5277|5271|5270|4150
1757491200000|2025-09-10 08:00:00|5270|5269|5267|5265|5271|5270|5263|5261|2833
1757491500000|2025-09-10 08:05:00|5266|5266|5271|5269|5273|5272|5262|5261|4055
1757491800000|2025-09-10 08:10:00|5272|5270|5266|5264|5272|5271|5265|5264|3837
1757492100000|2025-09-10 08:15:00|5265|5265|5270|5269|5270|5269|5264|5263|6196
1757492400000|2025-09-10 08:20:00|5269|5268|5257|5256|5270|5268|5257|5256|5511
1757492700000|2025-09-10 08:25:00|5256|5255|5254|5253|5257|5256|5253|5252|2585
1757493000000|2025-09-10 08:30:00|5255|5254|5253|5252|5259|5258|5253|5252|6392
1757493300000|2025-09-10 08:35:00|5252|5251|5242|5241|5252|5251|5239|5238|6331
1757493600000|2025-09-10 08:40:00|5243|5242|5245|5244|5245|5244|5239|5238|3881
1757493900000|2025-09-10 08:45:00|5246|5245|5245|5243|5250|5249|5244|5243|4149
1757494200000|2025-09-10 08:50:00|5244|5244|5238|5237|5244|5244|5237|5236|4346
1757494500000|2025-09-10 08:55:00|5239|5238|5240|5239|5240|5239|5234|5233|3414
1757494800000|2025-09-10 09:00:00|5241|5240|5239|5238|5243|5242|5238|5237|4835
1757495100000|2025-09-10 09:05:00|5240|5239|5236|5235|5242|5241|5235|5234|3252
1757495400000|2025-09-10 09:10:00|5235|5234|5240|5238|5240|5239|5235|5234|3344
1757495700000|2025-09-10 09:15:00|5239|5236|5239|5238|5241|5239|5237|5236|3898
1757496000000|2025-09-10 09:20:00|5238|5237|5239|5238|5241|5240|5237|5236|3565
1757496300000|2025-09-10 09:25:00|5240|5239|5233|5232|5240|5239|5232|5231|2491
1757496600000|2025-09-10 09:30:00|5232|5231|5232|5231|5232|5231|5229|5228|1778
1757496900000|2025-09-10 09:35:00|5231|5230|5237|5236|5237|5236|5231|5230|2875
1757497200000|2025-09-10 09:40:00|5236|5235|5242|5241|5242|5241|5236|5235|2259
1757497500000|2025-09-10 09:45:00|5243|5242|5248|5247|5248|5247|5241|5240|3125
1757497800000|2025-09-10 09:50:00|5247|5246|5251|5249|5251|5250|5246|5245|3243
1757498100000|2025-09-10 09:55:00|5250|5250|5251|5249|5253|5252|5250|5249|1685
1757498400000|2025-09-10 10:00:00|5252|5250|5245|5244|5252|5251|5245|5244|2152
1757498700000|2025-09-10 10:05:00|5246|5245|5245|5244|5246|5245|5244|5243|2726
1757499000000|2025-09-10 10:10:00|5244|5243|5244|5243|5246|5244|5244|5243|863
1757499300000|2025-09-10 10:15:00|5243|5242|5246|5245|5248|5247|5242|5241|2472
1757499600000|2025-09-10 10:20:00|5245|5244|5247|5246|5247|5246|5243|5242|1244
1757499900000|2025-09-10 10:25:00|5246|5245|5247|5246|5249|5248|5246|5245|1195
1757500200000|2025-09-10 10:30:00|5248|5245|5248|5247|5250|5249|5246|5245|858
1757500500000|2025-09-10 10:35:00|5247|5246|5251|5250|5252|5251|5247|5246|1848
1757500800000|2025-09-10 10:40:00|5252|5251|5253|5252|5255|5254|5251|5250|2352
1757501100000|2025-09-10 10:45:00|5252|5251|5251|5249|5253|5252|5250|5249|1450
1757501400000|2025-09-10 10:50:00|5252|5250|5262|5260|5262|5260|5252|5250|1491
1757501700000|2025-09-10 10:55:00|5261|5261|5266|5265|5266|5265|5261|5260|2911
1757502000000|2025-09-10 11:00:00|5267|5266|5270|5269|5270|5269|5265|5264|1990
1757502300000|2025-09-10 11:05:00|5269|5268|5267|5266|5270|5268|5267|5266|1901
1757502600000|2025-09-10 11:10:00|5266|5265|5269|5268|5269|5268|5265|5264|2187
1757502900000|2025-09-10 11:15:00|5268|5267|5271|5270|5271|5270|5268|5267|2402
1757503200000|2025-09-10 11:20:00|5272|5271|5267|5266|5272|5271|5266|5265|2288
1757503500000|2025-09-10 11:25:00|5266|5265|5268|5266|5268|5266|5262|5261|2227
1757503800000|2025-09-10 11:30:00|5267|5267|5261|5260|5269|5268|5261|5260|2469
1757504100000|2025-09-10 11:35:00|5260|5259|5265|5264|5265|5264|5260|5259|1182
1757504400000|2025-09-10 11:40:00|5266|5265|5266|5265|5268|5266|5265|5264|2728
1757504700000|2025-09-10 11:45:00|5267|5266|5267|5266|5268|5266|5266|5265|1217
1757505000000|2025-09-10 11:50:00|5268|5267|5269|5268|5270|5269|5267|5266|1759
1757505300000|2025-09-10 11:55:00|5268|5266|5266|5265|5269|5267|5266|5265|1832
1757505600000|2025-09-10 12:00:00|5265|5264|5266|5265|5266|5265|5264|5263|1943
1757505900000|2025-09-10 12:05:00|5267|5266|5264|5263|5267|5266|5263|5262|2620
1757506200000|2025-09-10 12:10:00|5263|5262|5258|5257|5263|5262|5257|5256|1666
1757506500000|2025-09-10 12:15:00|5259|5258|5259|5258|5260|5259|5257|5256|2381
1757506800000|2025-09-10 12:20:00|5260|5259|5262|5261|5262|5261|5259|5259|1174
1757507100000|2025-09-10 12:25:00|5263|5262|5265|5263|5265|5264|5262|5261|1068
1757507400000|2025-09-10 12:30:00|5263|5262|5260|5259|5266|5264|5256|5255|7452
1757507700000|2025-09-10 12:35:00|5261|5260|5266|5264|5266|5264|5258|5257|1436
1757508000000|2025-09-10 12:40:00|5265|5265|5270|5268|5271|5270|5265|5265|3588
1757508300000|2025-09-10 12:45:00|5271|5269|5271|5270|5272|5271|5271|5269|1313
1757508600000|2025-09-10 12:50:00|5270|5269|5266|5265|5272|5271|5266|5265|4094
1757508900000|2025-09-10 12:55:00|5265|5264|5260|5259|5266|5265|5260|5259|2980
1757509200000|2025-09-10 13:00:00|5259|5258|5256|5255|5260|5259|5255|5254|2710
1757509500000|2025-09-10 13:05:00|5257|5256|5257|5256|5258|5257|5255|5254|2449
1757509800000|2025-09-10 13:10:00|5258|5257|5261|5260|5264|5263|5257|5256|3364
1757510100000|2025-09-10 13:15:00|5262|5261|5261|5260|5264|5263|5261|5260|2484
1757510400000|2025-09-10 13:20:00|5260|5259|5258|5257|5262|5261|5258|5257|1372
1757510700000|2025-09-10 13:25:00|5257|5256|5245|5244|5257|5256|5245|5244|3578
1757511000000|2025-09-10 13:30:00|5244|5243|5262|5261|5267|5265|5242|5241|11777
1757511300000|2025-09-10 13:35:00|5263|5262|5269|5268|5272|5271|5261|5260|5498
1757511600000|2025-09-10 13:40:00|5268|5267|5277|5276|5280|5279|5268|5267|5535
1757511900000|2025-09-10 13:45:00|5278|5277|5287|5286|5290|5288|5277|5276|6942
1757512200000|2025-09-10 13:50:00|5286|5285|5275|5273|5286|5285|5275|5273|5002
1757512500000|2025-09-10 13:55:00|5274|5274|5286|5285|5286|5285|5274|5272|3153
1757512800000|2025-09-10 14:00:00|5287|5286|5282|5281|5293|5291|5281|5280|9256
1757513100000|2025-09-10 14:05:00|5283|5280|5285|5284|5288|5287|5278|5277|5078
1757513400000|2025-09-10 14:10:00|5284|5283|5282|5281|5285|5284|5278|5277|6180
1757513700000|2025-09-10 14:15:00|5284|5282|5278|5277|5286|5284|5277|5276|6041
1757514000000|2025-09-10 14:20:00|5280|5279|5283|5282|5283|5282|5277|5276|2991
1757514300000|2025-09-10 14:25:00|5282|5281|5281|5280|5284|5283|5280|5279|2878
1757514600000|2025-09-10 14:30:00|5276|5275|5266|5265|5276|5275|5266|5265|8065
1757514900000|2025-09-10 14:35:00|5267|5266|5269|5268|5274|5273|5267|5265|5493
1757515200000|2025-09-10 14:40:00|5270|5269|5267|5266|5271|5270|5265|5264|5783
1757515500000|2025-09-10 14:45:00|5268|5267|5263|5262|5271|5270|5263|5262|4491
1757515800000|2025-09-10 14:50:00|5262|5261|5266|5265|5272|5270|5262|5260|6217
1757516100000|2025-09-10 14:55:00|5265|5264|5262|5261|5266|5265|5262|5261|4317
1757516400000|2025-09-10 15:00:00|5261|5260|5262|5261|5267|5266|5261|5260|6241
1757516700000|2025-09-10 15:05:00|5263|5262|5272|5271|5273|5272|5261|5259|10347
1757517000000|2025-09-10 15:10:00|5271|5270|5269|5268|5275|5274|5268|5267|7910
1757517300000|2025-09-10 15:15:00|5270|5269|5271|5270|5272|5270|5268|5267|5487
1757517600000|2025-09-10 15:20:00|5272|5271|5272|5271|5274|5273|5272|5271|5709
1757517900000|2025-09-10 15:25:00|5271|5270|5268|5266|5272|5271|5268|5266|4347
1757574000000|2025-09-11 07:00:00|5308|5306|5300|5298|5324|5322|5295|5293|12290
1757574300000|2025-09-11 07:05:00|5299|5297|5299|5298|5303|5302|5295|5293|7994
1757574600000|2025-09-11 07:10:00|5298|5297|5304|5302|5305|5303|5295|5294|6791
1757574900000|2025-09-11 07:15:00|5303|5303|5308|5306|5316|5315|5303|5302|4374
1757575200000|2025-09-11 07:20:00|5307|5307|5308|5306|5310|5309|5305|5304|2083
1757575500000|2025-09-11 07:25:00|5307|5305|5313|5312|5315|5313|5303|5302|7116
1757575800000|2025-09-11 07:30:00|5315|5314|5310|5308|5319|5318|5308|5307|5440
1757576100000|2025-09-11 07:35:00|5309|5309|5305|5304|5315|5314|5304|5303|3171
1757576400000|2025-09-11 07:40:00|5306|5305|5300|5299|5308|5307|5300|5299|2445
1757576700000|2025-09-11 07:45:00|5299|5298|5301|5300|5303|5301|5297|5296|1524
1757577000000|2025-09-11 07:50:00|5300|5299|5299|5298|5302|5300|5297|5296|1783
1757577300000|2025-09-11 07:55:00|5298|5297|5298|5297|5299|5298|5294|5293|1927
1757577600000|2025-09-11 08:00:00|5299|5298|5300|5299|5302|5300|5295|5294|3365
1757577900000|2025-09-11 08:05:00|5299|5298|5299|5298|5300|5299|5297|5296|2767
1757578200000|2025-09-11 08:10:00|5298|5297|5301|5300|5301|5300|5296|5295|3833
1757578500000|2025-09-11 08:15:00|5300|5299|5300|5299|5301|5300|5296|5295|4245
1757578800000|2025-09-11 08:20:00|5299|5298|5294|5292|5301|5300|5293|5292|3424
1757579100000|2025-09-11 08:25:00|5293|5293|5289|5288|5294|5293|5289|5288|3333
1757579400000|2025-09-11 08:30:00|5290|5289|5290|5289|5291|5290|5286|5285|4715
1757579700000|2025-09-11 08:35:00|5291|5290|5286|5285|5292|5291|5286|5285|1773
1757580000000|2025-09-11 08:40:00|5285|5284|5279|5278|5286|5284|5279|5278|3614
1757580300000|2025-09-11 08:45:00|5280|5277|5278|5277|5280|5278|5273|5272|6086
1757580600000|2025-09-11 08:50:00|5279|5278|5280|5278|5280|5279|5278|5276|2942
1757580900000|2025-09-11 08:55:00|5279|5279|5287|5285|5288|5287|5279|5278|4166
1757581200000|2025-09-11 09:00:00|5286|5284|5285|5284|5288|5287|5285|5284|3545
1757581500000|2025-09-11 09:05:00|5284|5283|5286|5285|5290|5289|5284|5283|2375
1757581800000|2025-09-11 09:10:00|5287|5286|5285|5284|5287|5286|5284|5283|2020
1757582100000|2025-09-11 09:15:00|5284|5283|5283|5282|5285|5284|5283|5282|1488
1757582400000|2025-09-11 09:20:00|5284|5283|5287|5286|5287|5286|5283|5282|1226
1757582700000|2025-09-11 09:25:00|5286|5285|5284|5283|5287|5286|5284|5283|2594
1757583000000|2025-09-11 09:30:00|5283|5282|5275|5274|5283|5282|5272|5271|2830
1757583300000|2025-09-11 09:35:00|5276|5275|5280|5279|5282|5281|5276|5275|3909
1757583600000|2025-09-11 09:40:00|5281|5280|5279|5278|5284|5283|5279|5278|2337
1757583900000|2025-09-11 09:45:00|5280|5279|5279|5278|5280|5279|5277|5276|1329
1757584200000|2025-09-11 09:50:00|5278|5277|5271|5270|5278|5277|5271|5270|1417
1757584500000|2025-09-11 09:55:00|5272|5271|5276|5275|5276|5275|5270|5269|1861
1757584800000|2025-09-11 10:00:00|5275|5274|5273|5272|5275|5274|5273|5272|1608
1757585100000|2025-09-11 10:05:00|5274|5273|5271|5270|5274|5273|5271|5270|917
1757585400000|2025-09-11 10:10:00|5270|5269|5276|5275|5277|5276|5270|5269|2543
1757585700000|2025-09-11 10:15:00|5277|5276|5279|5278|5279|5278|5275|5274|2263
1757586000000|2025-09-11 10:20:00|5280|5279|5284|5283|5286|5285|5280|5279|1722
1757586300000|2025-09-11 10:25:00|5285|5284|5283|5282|5285|5284|5283|5282|1162
1757586600000|2025-09-11 10:30:00|5282|5281|5279|5278|5282|5281|5279|5278|639
1757586900000|2025-09-11 10:35:00|5280|5279|5280|5279|5282|5281|5280|5279|2261
1757587200000|2025-09-11 10:40:00|5279|5278|5274|5273|5279|5278|5273|5272|2143
1757587500000|2025-09-11 10:45:00|5275|5274|5276|5275|5277|5276|5275|5274|2829
1757587800000|2025-09-11 10:50:00|5277|5276|5278|5277|5279|5278|5276|5275|1549
1757588100000|2025-09-11 10:55:00|5279|5278|5280|5279|5281|5280|5279|5278|1147
1757588400000|2025-09-11 11:00:00|5279|5278|5282|5281|5282|5281|5279|5278|1834
1757588700000|2025-09-11 11:05:00|5281|5280|5285|5283|5285|5284|5281|5280|3856
1757589000000|2025-09-11 11:10:00|5284|5284|5284|5283|5286|5285|5284|5282|1684
1757589300000|2025-09-11 11:15:00|5283|5282|5282|5281|5283|5282|5282|5281|871
1757589600000|2025-09-11 11:20:00|5281|5280|5281|5280|5282|5281|5280|5279|1166
1757589900000|2025-09-11 11:25:00|5282|5281|5284|5282|5284|5283|5282|5281|870
1757590200000|2025-09-11 11:30:00|5282|5281|5281|5280|5282|5281|5279|5278|1662
1757590500000|2025-09-11 11:35:00|5280|5279|5281|5280|5281|5280|5278|5277|1113
1757590800000|2025-09-11 11:40:00|5280|5279|5278|5276|5280|5279|5277|5276|738
1757591100000|2025-09-11 11:45:00|5279|5277|5278|5277|5279|5278|5278|5277|742
1757591400000|2025-09-11 11:50:00|5277|5276|5277|5276|5278|5277|5275|5274|1408
1757591700000|2025-09-11 11:55:00|5278|5277|5278|5277|5280|5279|5277|5276|1594
1757592000000|2025-09-11 12:00:00|5277|5276|5275|5274|5278|5277|5275|5274|2069
1757592300000|2025-09-11 12:05:00|5274|5273|5273|5272|5275|5274|5273|5272|1597
1757592600000|2025-09-11 12:10:00|5272|5271|5272|5271|5273|5272|5268|5267|3007
1757592900000|2025-09-11 12:15:00|5271|5270|5271|5270|5276|5274|5270|5268|4674
1757593200000|2025-09-11 12:20:00|5272|5271|5270|5269|5274|5273|5269|5268|2439
1757593500000|2025-09-11 12:25:00|5271|5270|5268|5267|5271|5270|5266|5265|1659
1757593800000|2025-09-11 12:30:00|5269|5268|5254|5253|5269|5268|5252|5251|15467
1757594100000|2025-09-11 12:35:00|5253|5252|5247|5246|5254|5252|5243|5242|7231
1757594400000|2025-09-11 12:40:00|5248|5247|5252|5251|5252|5251|5247|5246|4422
1757594700000|2025-09-11 12:45:00|5251|5250|5247|5246|5256|5255|5246|5245|7296
1757595000000|2025-09-11 12:50:00|5246|5245|5251|5250|5253|5252|5244|5243|9107
1757595300000|2025-09-11 12:55:00|5250|5249|5248|5247|5250|5249|5237|5235|9112
1757595600000|2025-09-11 13:00:00|5249|5248|5248|5247|5250|5249|5244|5243|4936
1757595900000|2025-09-11 13:05:00|5247|5246|5238|5237|5249|5248|5236|5235|7431
1757596200000|2025-09-11 13:10:00|5236|5235|5239|5238|5239|5238|5231|5230|9793
1757596500000|2025-09-11 13:15:00|5238|5237|5242|5241|5243|5242|5236|5235|7077
1757596800000|2025-09-11 13:20:00|5243|5242|5235|5234|5243|5242|5234|5233|6580
1757597100000|2025-09-11 13:25:00|5236|5235|5220|5219|5236|5235|5220|5219|9008
1757597400000|2025-09-11 13:30:00|5217|5216|5231|5230|5236|5235|5216|5215|16579
1757597700000|2025-09-11 13:35:00|5233|5231|5243|5242|5246|5244|5232|5231|8907
1757598000000|2025-09-11 13:40:00|5244|5243|5242|5241|5248|5247|5239|5238|7846
1757598300000|2025-09-11 13:45:00|5243|5242|5238|5237|5244|5242|5236|5235|8539
1757598600000|2025-09-11 13:50:00|5237|5235|5244|5243|5246|5245|5236|5235|6741
1757598900000|2025-09-11 13:55:00|5245|5244|5257|5256|5257|5256|5244|5243|6292
1757599200000|2025-09-11 14:00:00|5258|5257|5244|5243|5258|5257|5243|5242|8626
1757599500000|2025-09-11 14:05:00|5243|5242|5233|5232|5245|5244|5232|5231|7307
1757599800000|2025-09-11 14:10:00|5232|5231|5229|5228|5238|5237|5228|5227|5825
1757600100000|2025-09-11 14:15:00|5230|5229|5225|5224|5230|5229|5224|5223|5838
1757600400000|2025-09-11 14:20:00|5226|5223|5232|5231|5233|5232|5222|5221|5293
1757600700000|2025-09-11 14:25:00|5233|5232|5225|5224|5235|5234|5223|5222|5508
1757601000000|2025-09-11 14:30:00|5226|5225|5218|5216|5226|5225|5216|5215|6345
1757601300000|2025-09-11 14:35:00|5219|5217|5217|5216|5220|5219|5216|5215|5479
1757601600000|2025-09-11 14:40:00|5216|5215|5214|5213|5216|5215|5209|5208|4809
1757601900000|2025-09-11 14:45:00|5213|5212|5211|5210|5213|5212|5207|5206|8225
1757602200000|2025-09-11 14:50:00|5210|5209|5216|5215|5217|5216|5208|5207|5329
1757602500000|2025-09-11 14:55:00|5217|5216|5211|5210|5218|5217|5210|5209|5973
1757602800000|2025-09-11 15:00:00|5212|5211|5212|5211|5214|5213|5210|5209|8503
1757603100000|2025-09-11 15:05:00|5213|5212|5205|5204|5214|5213|5204|5203|6314
1757603400000|2025-09-11 15:10:00|5204|5203|5213|5212|5213|5212|5204|5203|6631
1757603700000|2025-09-11 15:15:00|5212|5211|5222|5221|5223|5222|5212|5211|7292
1757604000000|2025-09-11 15:20:00|5221|5220|5217|5216|5223|5222|5217|5216|4246
1757604300000|2025-09-11 15:25:00|5216|5215|5220|5219|5221|5220|5216|5215|4578
1757660400000|2025-09-12 07:00:00|5199|5195|5194|5192|5203|5200|5188|5186|5912
1757660700000|2025-09-12 07:05:00|5193|5191|5183|5182|5194|5191|5178|5177|5162
1757661000000|2025-09-12 07:10:00|5185|5184|5187|5186|5193|5191|5184|5183|7336
1757661300000|2025-09-12 07:15:00|5188|5187|5180|5179|5188|5187|5180|5179|5593
1757661600000|2025-09-12 07:20:00|5179|5178|5188|5187|5191|5189|5179|5178|9625
1757661900000|2025-09-12 07:25:00|5189|5188|5183|5182|5190|5189|5183|5181|5815
1757662200000|2025-09-12 07:30:00|5182|5181|5184|5182|5186|5185|5182|5181|11116
1757662500000|2025-09-12 07:35:00|5185|5183|5196|5195|5199|5198|5184|5182|4432
1757662800000|2025-09-12 07:40:00|5197|5196|5189|5187|5199|5198|5188|5187|3610
1757663100000|2025-09-12 07:45:00|5188|5188|5185|5184|5192|5191|5182|5181|8453
1757663400000|2025-09-12 07:50:00|5186|5185|5193|5192|5193|5192|5185|5184|2642
1757663700000|2025-09-12 07:55:00|5191|5190|5187|5186|5193|5191|5187|5186|2303
1757664000000|2025-09-12 08:00:00|5188|5187|5181|5180|5193|5192|5180|5179|5678
1757664300000|2025-09-12 08:05:00|5180|5179|5180|5179|5180|5179|5178|5177|4541
1757664600000|2025-09-12 08:10:00|5179|5178|5170|5169|5180|5179|5167|5166|7100
1757664900000|2025-09-12 08:15:00|5169|5168|5166|5165|5169|5168|5162|5161|5487
1757665200000|2025-09-12 08:20:00|5165|5164|5164|5163|5168|5167|5163|5162|2452
1757665500000|2025-09-12 08:25:00|5165|5162|5167|5166|5170|5169|5165|5162|3273
1757665800000|2025-09-12 08:30:00|5168|5165|5167|5166|5171|5169|5166|5165|5964
1757666100000|2025-09-12 08:35:00|5166|5165|5171|5170|5171|5170|5165|5164|3097
1757666400000|2025-09-12 08:40:00|5170|5168|5168|5167|5171|5170|5165|5164|4165
1757666700000|2025-09-12 08:45:00|5169|5168|5175|5174|5176|5175|5168|5167|5417
1757667000000|2025-09-12 08:50:00|5176|5175|5182|5181|5182|5181|5176|5175|3356
1757667300000|2025-09-12 08:55:00|5183|5182|5184|5183|5187|5186|5182|5182|2960
1757667600000|2025-09-12 09:00:00|5185|5184|5173|5172|5185|5184|5173|5172|2522
1757667900000|2025-09-12 09:05:00|5174|5173|5177|5176|5177|5176|5172|5171|4062
1757668200000|2025-09-12 09:10:00|5176|5175|5177|5176|5180|5179|5176|5175|2677
1757668500000|2025-09-12 09:15:00|5176|5175|5180|5179|5180|5179|5175|5174|1314
1757668800000|2025-09-12 09:20:00|5181|5180|5190|5188|5190|5189|5180|5179|5600
1757669100000|2025-09-12 09:25:00|5189|5189|5194|5193|5195|5194|5189|5188|1710
1757669400000|2025-09-12 09:30:00|5193|5192|5195|5194|5196|5195|5192|5191|2703
1757669700000|2025-09-12 09:35:00|5196|5195|5196|5195|5197|5195|5191|5190|4728
1757670000000|2025-09-12 09:40:00|5195|5194|5192|5191|5196|5195|5192|5191|1752
1757670300000|2025-09-12 09:45:00|5191|5190|5190|5189|5192|5191|5189|5188|3653
1757670600000|2025-09-12 09:50:00|5189|5188|5184|5183|5190|5189|5184|5183|3803
1757670900000|2025-09-12 09:55:00|5183|5182|5176|5175|5183|5182|5176|5175|3672
1757671200000|2025-09-12 10:00:00|5175|5174|5176|5175|5178|5177|5175|5174|3481
1757671500000|2025-09-12 10:05:00|5175|5174|5174|5173|5175|5174|5173|5172|3082
1757671800000|2025-09-12 10:10:00|5173|5172|5171|5170|5174|5173|5170|5169|1841
1757672100000|2025-09-12 10:15:00|5170|5169|5177|5176|5177|5176|5170|5169|951
1757672400000|2025-09-12 10:20:00|5175|5174|5174|5173|5177|5176|5174|5173|1543
1757672700000|2025-09-12 10:25:00|5175|5174|5173|5172|5176|5175|5173|5172|2633
1757673000000|2025-09-12 10:30:00|5172|5171|5169|5168|5173|5172|5169|5168|2107
1757673300000|2025-09-12 10:35:00|5168|5167|5170|5169|5170|5169|5167|5166|2195
1757673600000|2025-09-12 10:40:00|5169|5168|5170|5169|5170|5169|5169|5168|3119
1757673900000|2025-09-12 10:45:00|5171|5170|5176|5174|5176|5175|5171|5169|2133
1757674200000|2025-09-12 10:50:00|5175|5175|5181|5180|5182|5180|5175|5175|2603
1757674500000|2025-09-12 10:55:00|5182|5181|5188|5187|5190|5189|5182|5181|7089
1757674800000|2025-09-12 11:00:00|5187|5186|5192|5191|5192|5191|5185|5184|4349
1757675100000|2025-09-12 11:05:00|5193|5192|5191|5190|5193|5192|5191|5190|3220
1757675400000|2025-09-12 11:10:00|5192|5191|5188|5187|5193|5192|5188|5187|2036
1757675700000|2025-09-12 11:15:00|5189|5188|5189|5188|5190|5189|5188|5187|1956
1757676000000|2025-09-12 11:20:00|5190|5189|5193|5192|5194|5193|5188|5187|2696
1757676300000|2025-09-12 11:25:00|5194|5193|5194|5192|5195|5194|5191|5189|2114
1757676600000|2025-09-12 11:30:00|5195|5193|5193|5192|5196|5195|5193|5192|2426
1757676900000|2025-09-12 11:35:00|5192|5191|5196|5194|5196|5195|5191|5190|2628
1757677200000|2025-09-12 11:40:00|5195|5195|5200|5198|5201|5200|5195|5195|2300
1757677500000|2025-09-12 11:45:00|5199|5199|5200|5199|5201|5200|5197|5196|1733
1757677800000|2025-09-12 11:50:00|5199|5198|5200|5199|5202|5201|5199|5198|2956
1757678100000|2025-09-12 11:55:00|5199|5198|5203|5202|5203|5202|5199|5198|2736
1757678400000|2025-09-12 12:00:00|5204|5203|5201|5200|5205|5203|5196|5195|5823
1757678700000|2025-09-12 12:05:00|5199|5198|5200|5199|5200|5199|5197|5196|3497
1757679000000|2025-09-12 12:10:00|5199|5198|5197|5196|5200|5199|5197|5196|3586
1757679300000|2025-09-12 12:15:00|5198|5197|5200|5199|5200|5199|5198|5197|2073
1757679600000|2025-09-12 12:20:00|5201|5200|5207|5206|5208|5207|5199|5198|2619
1757679900000|2025-09-12 12:25:00|5208|5207|5218|5217|5227|5225|5206|5205|7782
1757680200000|2025-09-12 12:30:00|5219|5219|5221|5220|5234|5233|5218|5217|11686
1757680500000|2025-09-12 12:35:00|5220|5219|5216|5215|5224|5222|5210|5209|5797
1757680800000|2025-09-12 12:40:00|5215|5214|5222|5221|5222|5221|5215|5214|4331
1757681100000|2025-09-12 12:45:00|5223|5222|5222|5220|5226|5225|5220|5219|3644
1757681400000|2025-09-12 12:50:00|5223|5221|5234|5233|5235|5233|5219|5218|2393
1757681700000|2025-09-12 12:55:00|5235|5234|5226|5225|5239|5238|5226|5225|2860
1757682000000|2025-09-12 13:00:00|5225|5224|5225|5224|5226|5225|5221|5220|4230
1757682300000|2025-09-12 13:05:00|5226|5225|5225|5224|5226|5225|5222|5221|3455
1757682600000|2025-09-12 13:10:00|5226|5225|5225|5224|5226|5225|5224|5223|4148
1757682900000|2025-09-12 13:15:00|5224|5223|5222|5221|5224|5223|5221|5220|3524
1757683200000|2025-09-12 13:20:00|5220|5219|5215|5214|5221|5220|5213|5212|4321
1757683500000|2025-09-12 13:25:00|5216|5215|5226|5225|5228|5227|5215|5214|4355
1757683800000|2025-09-12 13:30:00|5228|5227|5237|5235|5248|5247|5222|5221|11887
1757684100000|2025-09-12 13:35:00|5236|5234|5239|5238|5240|5239|5233|5232|6948
1757684400000|2025-09-12 13:40:00|5240|5239|5213|5211|5240|5239|5213|5211|4524
1757684700000|2025-09-12 13:45:00|5212|5210|5212|5211|5216|5215|5205|5204|6248
1757685000000|2025-09-12 13:50:00|5211|5210|5211|5210|5214|5213|5209|5208|4612
1757685300000|2025-09-12 13:55:00|5210|5209|5211|5210|5211|5210|5202|5201|4700
1757685600000|2025-09-12 14:00:00|5210|5209|5202|5201|5210|5210|5201|5200|7315
1757685900000|2025-09-12 14:05:00|5203|5202|5207|5206|5212|5211|5200|5199|5866
1757686200000|2025-09-12 14:10:00|5208|5207|5211|5209|5211|5210|5206|5205|4328
1757686500000|2025-09-12 14:15:00|5213|5210|5215|5214|5216|5215|5211|5209|4297
1757686800000|2025-09-12 14:20:00|5216|5215|5220|5218|5220|5219|5214|5212|4727
1757687100000|2025-09-12 14:25:00|5219|5219|5212|5211|5220|5219|5211|5210|4187
1757687400000|2025-09-12 14:30:00|5211|5210|5212|5211|5215|5214|5211|5210|2601
1757687700000|2025-09-12 14:35:00|5211|5210|5207|5206|5211|5210|5205|5203|2194
1757688000000|2025-09-12 14:40:00|5208|5207|5209|5208|5209|5208|5205|5204|1298
1757688300000|2025-09-12 14:45:00|5208|5207|5206|5205|5210|5209|5205|5204|4177
1757688600000|2025-09-12 14:50:00|5205|5204|5205|5204|5206|5205|5204|5203|4871
1757688900000|2025-09-12 14:55:00|5206|5205|5207|5206|5210|5209|5205|5204|2169
1757689200000|2025-09-12 15:00:00|5206|5205|5211|5210|5212|5211|5206|5205|4555
1757689500000|2025-09-12 15:05:00|5210|5209|5213|5212|5213|5212|5210|5209|4893
1757689800000|2025-09-12 15:10:00|5212|5211|5214|5213|5215|5214|5212|5211|3592
1757690100000|2025-09-12 15:15:00|5215|5214|5210|5209|5215|5214|5210|5209|4784
1757690400000|2025-09-12 15:20:00|5211|5210|5206|5205|5211|5210|5206|5205|5843
1757690700000|2025-09-12 15:25:00|5205|5204|5204|5203|5205|5204|5201|5200|5023
1757919600000|2025-09-15 07:00:00|5235|5233|5265|5263|5270|5269|5235|5233|17983
1757919900000|2025-09-15 07:05:00|5266|5264|5276|5275|5280|5279|5265|5263|8761
1757920200000|2025-09-15 07:10:00|5278|5276|5254|5253|5278|5277|5254|5253|8172
1757920500000|2025-09-15 07:15:00|5255|5254|5271|5270|5272|5271|5251|5250|4513
1757920800000|2025-09-15 07:20:00|5272|5271|5282|5281|5284|5283|5271|5271|7620
1757921100000|2025-09-15 07:25:00|5283|5282|5272|5271|5284|5283|5271|5270|5874
1757921400000|2025-09-15 07:30:00|5271|5270|5275|5274|5278|5277|5269|5268|3676
1757921700000|2025-09-15 07:35:00|5276|5273|5280|5279|5281|5280|5275|5273|5145
1757922000000|2025-09-15 07:40:00|5281|5280|5274|5273|5282|5281|5270|5268|6858
1757922300000|2025-09-15 07:45:00|5275|5274|5278|5277|5279|5278|5273|5272|3126
1757922600000|2025-09-15 07:50:00|5276|5275|5277|5276|5277|5276|5274|5272|2780
1757922900000|2025-09-15 07:55:00|5278|5277|5288|5286|5288|5287|5278|5277|6543
1757923200000|2025-09-15 08:00:00|5287|5287|5286|5285|5288|5287|5283|5282|7770
1757923500000|2025-09-15 08:05:00|5285|5284|5288|5287|5289|5288|5285|5284|4709
1757923800000|2025-09-15 08:10:00|5289|5288|5290|5289|5292|5291|5284|5283|4992
1757924100000|2025-09-15 08:15:00|5291|5287|5296|5295|5300|5299|5288|5287|4686
1757924400000|2025-09-15 08:20:00|5297|5296|5300|5299|5300|5299|5296|5295|3274
1757924700000|2025-09-15 08:25:00|5299|5298|5291|5290|5299|5298|5288|5287|3269
1757925000000|2025-09-15 08:30:00|5290|5289|5286|5285|5290|5289|5285|5284|2889
1757925300000|2025-09-15 08:35:00|5287|5284|5278|5277|5287|5285|5278|5277|1984
1757925600000|2025-09-15 08:40:00|5277|5276|5278|5277|5279|5278|5277|5275|2296
1757925900000|2025-09-15 08:45:00|5279|5278|5279|5278|5282|5281|5277|5276|3373
1757926200000|2025-09-15 08:50:00|5278|5276|5278|5277|5278|5277|5274|5273|2034
1757926500000|2025-09-15 08:55:00|5277|5276|5275|5274|5277|5277|5274|5272|4352
1757926800000|2025-09-15 09:00:00|5276|5275|5271|5270|5279|5277|5268|5267|2582
1757927100000|2025-09-15 09:05:00|5272|5271|5270|5269|5273|5272|5270|5269|2629
1757927400000|2025-09-15 09:10:00|5271|5270|5270|5269|5273|5272|5270|5269|4173
1757927700000|2025-09-15 09:15:00|5271|5270|5272|5271|5273|5272|5270|5269|2513
1757928000000|2025-09-15 09:20:00|5273|5272|5269|5268|5273|5272|5269|5268|2276
1757928300000|2025-09-15 09:25:00|5268|5267|5268|5266|5268|5267|5265|5264|2990
1757928600000|2025-09-15 09:30:00|5267|5267|5271|5270|5273|5272|5267|5266|2386
1757928900000|2025-09-15 09:35:00|5272|5271|5272|5271|5272|5271|5270|5269|1203
1757929200000|2025-09-15 09:40:00|5271|5270|5273|5272|5273|5272|5270|5269|1944
1757929500000|2025-09-15 09:45:00|5275|5274|5276|5275|5277|5276|5274|5273|1491
1757929800000|2025-09-15 09:50:00|5275|5274|5276|5275|5276|5275|5272|5271|891
1757930100000|2025-09-15 09:55:00|5275|5274|5276|5274|5276|5275|5274|5273|1149
1757930400000|2025-09-15 10:00:00|5275|5275|5278|5277|5280|5279|5275|5274|1271
1757930700000|2025-09-15 10:05:00|5277|5276|5279|5278|5279|5278|5276|5275|1208
1757931000000|2025-09-15 10:10:00|5278|5277|5277|5276|5279|5278|5277|5276|541
1757931300000|2025-09-15 10:15:00|5276|5275|5275|5274|5277|5276|5274|5273|1204
1757931600000|2025-09-15 10:20:00|5274|5273|5269|5268|5274|5273|5269|5268|696
1757931900000|2025-09-15 10:25:00|5268|5267|5273|5272|5273|5272|5268|5267|1440
1757932200000|2025-09-15 10:30:00|5274|5273|5272|5271|5274|5273|5272|5271|2653
1757932500000|2025-09-15 10:35:00|5273|5272|5272|5270|5273|5272|5271|5270|1328
1757932800000|2025-09-15 10:40:00|5271|5271|5269|5268|5272|5271|5269|5268|2174
1757933100000|2025-09-15 10:45:00|5268|5267|5273|5272|5273|5272|5268|5267|1953
1757933400000|2025-09-15 10:50:00|5272|5271|5272|5271|5272|5271|5272|5271|1699
1757933700000|2025-09-15 10:55:00|5271|5270|5270|5269|5272|5270|5269|5268|754
1757934000000|2025-09-15 11:00:00|5269|5268|5266|5265|5270|5268|5264|5263|1323
1757934300000|2025-09-15 11:05:00|5265|5264|5266|5265|5266|5265|5264|5263|970
1757934600000|2025-09-15 11:10:00|5267|5266|5273|5272|5273|5272|5267|5266|289
1757934900000|2025-09-15 11:15:00|5272|5271|5277|5276|5278|5277|5272|5271|2114
1757935200000|2025-09-15 11:20:00|5278|5277|5276|5275|5278|5277|5276|5275|440
1757935500000|2025-09-15 11:25:00|5277|5276|5276|5275|5277|5276|5276|5275|294
1757935800000|2025-09-15 11:30:00|5275|5274|5269|5268|5276|5274|5269|5268|339
1757936100000|2025-09-15 11:35:00|5270|5269|5270|5269|5273|5272|5270|5269|1176
1757936400000|2025-09-15 11:40:00|5269|5268|5269|5268|5270|5269|5268|5267|163
1757936700000|2025-09-15 11:45:00|5270|5269|5267|5266|5271|5269|5267|5266|733
1757937000000|2025-09-15 11:50:00|5268|5265|5268|5267|5269|5268|5268|5265|974
1757937300000|2025-09-15 11:55:00|5267|5266|5267|5266|5268|5267|5265|5264|1389
1757937600000|2025-09-15 12:00:00|5266|5265|5269|5268|5270|5269|5265|5264|1054
1757937900000|2025-09-15 12:05:00|5270|5269|5272|5271|5273|5272|5269|5268|1937
1757938200000|2025-09-15 12:10:00|5273|5272|5275|5274|5277|5276|5273|5272|1959
1757938500000|2025-09-15 12:15:00|5274|5273|5271|5270|5276|5275|5271|5270|1613
1757938800000|2025-09-15 12:20:00|5270|5269|5268|5267|5270|5270|5267|5266|1451
1757939100000|2025-09-15 12:25:00|5269|5268|5267|5266|5269|5268|5267|5265|312
1757939400000|2025-09-15 12:30:00|5268|5265|5263|5262|5268|5267|5262|5261|1454
1757939700000|2025-09-15 12:35:00|5262|5261|5260|5259|5262|5261|5260|5259|1008
1757940000000|2025-09-15 12:40:00|5259|5258|5263|5262|5263|5262|5258|5257|1913
1757940300000|2025-09-15 12:45:00|5262|5261|5263|5262|5263|5262|5262|5261|1444
1757940600000|2025-09-15 12:50:00|5262|5261|5264|5263|5264|5263|5262|5261|1215
1757940900000|2025-09-15 12:55:00|5263|5262|5260|5259|5263|5262|5260|5259|820
1757941200000|2025-09-15 13:00:00|5259|5258|5263|5262|5263|5262|5258|5256|3343
1757941500000|2025-09-15 13:05:00|5264|5263|5268|5267|5268|5267|5264|5263|1810
1757941800000|2025-09-15 13:10:00|5269|5268|5266|5265|5269|5268|5266|5265|794
1757942100000|2025-09-15 13:15:00|5265|5264|5264|5263|5267|5266|5263|5262|3192
1757942400000|2025-09-15 13:20:00|5265|5264|5265|5264|5269|5268|5265|5264|3421
1757942700000|2025-09-15 13:25:00|5264|5263|5248|5247|5265|5264|5248|5247|4410
1757943000000|2025-09-15 13:30:00|5246|5245|5245|5244|5252|5251|5238|5236|10087
1757943300000|2025-09-15 13:35:00|5246|5245|5248|5247|5248|5247|5241|5240|4546
1757943600000|2025-09-15 13:40:00|5249|5248|5239|5238|5250|5249|5238|5237|3964
1757943900000|2025-09-15 13:45:00|5238|5237|5248|5247|5249|5248|5236|5235|5626
1757944200000|2025-09-15 13:50:00|5249|5248|5244|5243|5249|5248|5242|5241|3877
1757944500000|2025-09-15 13:55:00|5243|5242|5246|5245|5246|5245|5240|5239|4300
1757944800000|2025-09-15 14:00:00|5245|5244|5233|5232|5246|5245|5233|5232|3948
1757945100000|2025-09-15 14:05:00|5234|5233|5237|5235|5237|5236|5233|5231|5578
1757945400000|2025-09-15 14:10:00|5238|5236|5243|5242|5244|5243|5238|5236|4315
1757945700000|2025-09-15 14:15:00|5244|5243|5250|5249|5251|5250|5244|5242|1952
1757946000000|2025-09-15 14:20:00|5249|5248|5249|5248|5251|5250|5248|5247|4625
1757946300000|2025-09-15 14:25:00|5250|5249|5250|5249|5253|5251|5247|5246|3369
1757946600000|2025-09-15 14:30:00|5252|5251|5255|5254|5256|5254|5250|5249|9513
1757946900000|2025-09-15 14:35:00|5254|5252|5245|5244|5254|5253|5245|5244|4237
1757947200000|2025-09-15 14:40:00|5246|5245|5247|5246|5248|5247|5244|5243|3399
1757947500000|2025-09-15 14:45:00|5246|5245|5250|5249|5251|5250|5246|5245|2902
1757947800000|2025-09-15 14:50:00|5249|5248|5248|5247|5250|5249|5247|5246|6302
1757948100000|2025-09-15 14:55:00|5247|5246|5249|5248|5253|5252|5247|5246|3251
1757948400000|2025-09-15 15:00:00|5248|5247|5241|5240|5248|5248|5238|5237|11151
1757948700000|2025-09-15 15:05:00|5242|5239|5246|5245|5246|5245|5239|5238|3609
1757949000000|2025-09-15 15:10:00|5247|5246|5246|5245|5249|5248|5245|5244|9265
1757949300000|2025-09-15 15:15:00|5245|5244|5250|5249|5251|5250|5245|5244|9063
1757949600000|2025-09-15 15:20:00|5249|5248|5252|5251|5253|5252|5247|5246|10566
1757949900000|2025-09-15 15:25:00|5253|5252|5255|5254|5257|5256|5252|5251|7672
1758006000000|2025-09-16 07:00:00|5272|5268|5239|5237|5272|5269|5238|5236|7355
1758006300000|2025-09-16 07:05:00|5240|5236|5226|5224|5245|5243|5225|5224|4613
1758006600000|2025-09-16 07:10:00|5228|5225|5223|5222|5228|5227|5219|5217|4139
1758006900000|2025-09-16 07:15:00|5224|5223|5222|5220|5229|5227|5222|5220|2997
1758007200000|2025-09-16 07:20:00|5224|5221|5218|5217|5227|5226|5217|5216|2955
1758007500000|2025-09-16 07:25:00|5221|5220|5216|5215|5221|5220|5212|5211|4012
1758007800000|2025-09-16 07:30:00|5215|5214|5213|5211|5217|5216|5212|5211|3262
1758008100000|2025-09-16 07:35:00|5212|5212|5219|5218|5221|5220|5212|5210|2443
1758008400000|2025-09-16 07:40:00|5220|5219|5219|5218|5222|5221|5218|5217|2420
1758008700000|2025-09-16 07:45:00|5220|5219|5229|5228|5230|5229|5220|5219|2490
1758009000000|2025-09-16 07:50:00|5230|5229|5231|5230|5231|5230|5227|5226|2790
1758009300000|2025-09-16 07:55:00|5230|5229|5223|5221|5230|5229|5222|5221|2305
1758009600000|2025-09-16 08:00:00|5222|5220|5223|5222|5223|5222|5221|5220|1024
1758009900000|2025-09-16 08:05:00|5222|5221|5224|5223|5225|5224|5220|5218|2273
1758010200000|2025-09-16 08:10:00|5223|5222|5224|5223|5226|5225|5222|5221|2721
1758010500000|2025-09-16 08:15:00|5225|5224|5226|5225|5227|5226|5224|5223|1415
1758010800000|2025-09-16 08:20:00|5224|5223|5224|5223|5227|5226|5224|5223|1793
1758011100000|2025-09-16 08:25:00|5223|5222|5229|5228|5229|5228|5221|5220|4404
1758011400000|2025-09-16 08:30:00|5228|5227|5226|5225|5228|5227|5223|5222|2508
1758011700000|2025-09-16 08:35:00|5227|5224|5223|5222|5227|5225|5222|5221|2406
1758012000000|2025-09-16 08:40:00|5224|5223|5224|5223|5224|5223|5221|5220|2507
1758012300000|2025-09-16 08:45:00|5223|5222|5217|5216|5223|5222|5217|5216|2460
1758012600000|2025-09-16 08:50:00|5219|5217|5220|5218|5220|5219|5218|5217|2326
1758012900000|2025-09-16 08:55:00|5221|5219|5218|5216|5221|5220|5215|5214|2575
1758013200000|2025-09-16 09:00:00|5219|5217|5217|5216|5220|5219|5216|5215|2165
1758013500000|2025-09-16 09:05:00|5218|5217|5219|5218|5220|5219|5217|5216|2326
1758013800000|2025-09-16 09:10:00|5220|5219|5219|5218|5220|5219|5219|5218|2884
1758014100000|2025-09-16 09:15:00|5220|5217|5219|5218|5220|5219|5216|5215|3019
1758014400000|2025-09-16 09:20:00|5218|5216|5217|5216|5219|5218|5217|5215|1949
1758014700000|2025-09-16 09:25:00|5218|5215|5211|5210|5218|5216|5211|5210|3137
1758015000000|2025-09-16 09:30:00|5212|5211|5215|5214|5215|5214|5211|5210|2610
1758015300000|2025-09-16 09:35:00|5214|5213|5210|5208|5215|5214|5210|5208|2608
1758015600000|2025-09-16 09:40:00|5209|5207|5211|5210|5211|5210|5208|5207|1899
1758015900000|2025-09-16 09:45:00|5210|5209|5207|5206|5211|5210|5207|5206|1769
1758016200000|2025-09-16 09:50:00|5206|5205|5206|5205|5207|5206|5205|5204|2953
1758016500000|2025-09-16 09:55:00|5205|5204|5203|5202|5205|5204|5203|5202|2956
1758016800000|2025-09-16 10:00:00|5204|5203|5204|5203|5205|5204|5201|5200|1904
1758017100000|2025-09-16 10:05:00|5205|5204|5206|5205|5206|5205|5203|5202|1968
1758017400000|2025-09-16 10:10:00|5204|5204|5208|5206|5208|5206|5203|5202|1890
1758017700000|2025-09-16 10:15:00|5207|5205|5207|5205|5208|5207|5205|5204|1963
1758018000000|2025-09-16 10:20:00|5206|5204|5204|5203|5207|5205|5204|5203|1527
1758018300000|2025-09-16 10:25:00|5203|5202|5206|5205|5207|5206|5203|5202|1324
1758018600000|2025-09-16 10:30:00|5207|5206|5212|5211|5213|5212|5207|5205|2128
1758018900000|2025-09-16 10:35:00|5211|5210|5210|5209|5212|5211|5210|5209|1036
1758019200000|2025-09-16 10:40:00|5209|5208|5210|5209|5212|5211|5209|5207|1915
1758019500000|2025-09-16 10:45:00|5209|5208|5208|5206|5210|5209|5207|5206|962
1758019800000|2025-09-16 10:50:00|5209|5207|5208|5207|5211|5210|5207|5206|3624
1758020100000|2025-09-16 10:55:00|5209|5206|5206|5205|5209|5206|5205|5204|2297
1758020400000|2025-09-16 11:00:00|5207|5206|5215|5213|5215|5213|5206|5205|4682
1758020700000|2025-09-16 11:05:00|5214|5214|5219|5218|5219|5218|5214|5214|882
1758021000000|2025-09-16 11:10:00|5220|5219|5219|5218|5222|5221|5218|5217|642
1758021300000|2025-09-16 11:15:00|5217|5216|5222|5221|5223|5222|5217|5216|3592
1758021600000|2025-09-16 11:20:00|5221|5220|5226|5225|5226|5225|5221|5220|869
1758021900000|2025-09-16 11:25:00|5225|5224|5227|5226|5229|5228|5225|5224|2231
1758022200000|2025-09-16 11:30:00|5228|5227|5229|5228|5230|5229|5228|5227|1602
1758022500000|2025-09-16 11:35:00|5230|5229|5232|5230|5235|5233|5228|5227|2949
1758022800000|2025-09-16 11:40:00|5233|5231|5232|5230|5235|5234|5232|5230|2498
1758023100000|2025-09-16 11:45:00|5231|5229|5228|5227|5233|5232|5228|5227|780
1758023400000|2025-09-16 11:50:00|5229|5228|5224|5223|5230|5229|5224|5223|948
1758023700000|2025-09-16 11:55:00|5223|5222|5225|5224|5225|5224|5220|5219|2420
1758024000000|2025-09-16 12:00:00|5226|5225|5226|5225|5229|5228|5226|5225|2140
1758024300000|2025-09-16 12:05:00|5225|5224|5229|5228|5230|5229|5225|5224|1694
1758024600000|2025-09-16 12:10:00|5228|5227|5235|5234|5242|5241|5228|5227|4430
1758024900000|2025-09-16 12:15:00|5234|5233|5242|5240|5242|5241|5234|5233|2140
1758025200000|2025-09-16 12:20:00|5241|5243|5244|5243|5248|5246|5241|5243|2864
1758025500000|2025-09-16 12:25:00|5245|5244|5246|5244|5247|5246|5243|5242|1759
1758025800000|2025-09-16 12:30:00|5245|5245|5246|5245|5249|5247|5243|5242|2915
1758026100000|2025-09-16 12:35:00|5247|5246|5243|5242|5248|5247|5243|5242|2466
1758026400000|2025-09-16 12:40:00|5244|5241|5243|5242|5246|5244|5240|5239|2630
1758026700000|2025-09-16 12:45:00|5244|5241|5242|5241|5244|5242|5241|5240|3840
1758027000000|2025-09-16 12:50:00|5243|5242|5245|5244|5245|5244|5242|5241|3041
1758027300000|2025-09-16 12:55:00|5244|5243|5235|5234|5244|5243|5232|5231|5763
1758027600000|2025-09-16 13:00:00|5236|5235|5235|5234|5238|5237|5233|5232|2121
1758027900000|2025-09-16 13:05:00|5234|5233|5233|5232|5234|5233|5229|5228|3620
1758028200000|2025-09-16 13:10:00|5232|5231|5235|5234|5235|5234|5232|5231|1699
1758028500000|2025-09-16 13:15:00|5236|5235|5235|5234|5236|5235|5233|5232|2777
1758028800000|2025-09-16 13:20:00|5236|5235|5232|5230|5236|5235|5231|5230|1857
1758029100000|2025-09-16 13:25:00|5231|5231|5227|5226|5233|5232|5227|5226|3994
1758029400000|2025-09-16 13:30:00|5228|5227|5254|5253|5256|5255|5227|5226|14369
1758029700000|2025-09-16 13:35:00|5255|5255|5243|5242|5256|5255|5241|5240|10111
1758030000000|2025-09-16 13:40:00|5244|5243|5231|5230|5244|5243|5230|5229|6379
1758030300000|2025-09-16 13:45:00|5230|5229|5233|5232|5239|5238|5229|5228|4936
1758030600000|2025-09-16 13:50:00|5232|5231|5233|5232|5235|5234|5229|5228|7486
1758030900000|2025-09-16 13:55:00|5232|5231|5232|5231|5233|5232|5230|5229|5140
1758031200000|2025-09-16 14:00:00|5233|5232|5233|5232|5239|5238|5227|5226|9309
1758031500000|2025-09-16 14:05:00|5234|5233|5231|5230|5237|5236|5227|5226|4409
1758031800000|2025-09-16 14:10:00|5230|5229|5242|5241|5243|5242|5230|5229|6286
1758032100000|2025-09-16 14:15:00|5243|5242|5248|5247|5252|5251|5242|5241|5536
1758032400000|2025-09-16 14:20:00|5249|5248|5250|5249|5252|5251|5248|5247|3037
1758032700000|2025-09-16 14:25:00|5249|5248|5245|5244|5250|5249|5245|5244|4289
1758033000000|2025-09-16 14:30:00|5246|5245|5242|5241|5249|5248|5242|5240|3581
1758033300000|2025-09-16 14:35:00|5241|5240|5250|5249|5252|5251|5241|5240|5259
1758033600000|2025-09-16 14:40:00|5251|5248|5247|5246|5253|5252|5247|5246|5544
1758033900000|2025-09-16 14:45:00|5248|5247|5248|5247|5251|5249|5245|5244|4961
1758034200000|2025-09-16 14:50:00|5249|5248|5244|5243|5251|5250|5241|5240|4712
1758034500000|2025-09-16 14:55:00|5243|5242|5244|5243|5246|5244|5240|5239|5707
1758034800000|2025-09-16 15:00:00|5243|5242|5247|5246|5250|5249|5243|5242|6097
1758035100000|2025-09-16 15:05:00|5248|5247|5252|5251|5256|5255|5248|5247|5115
1758035400000|2025-09-16 15:10:00|5253|5252|5251|5250|5255|5253|5251|5250|8099
1758035700000|2025-09-16 15:15:00|5250|5249|5250|5249|5253|5252|5248|5247|4039
1758036000000|2025-09-16 15:20:00|5249|5248|5240|5239|5249|5248|5239|5238|6023
1758036300000|2025-09-16 15:25:00|5241|5240|5242|5241|5243|5242|5241|5240|3563
1758092400000|2025-09-17 07:00:00|5247|5243|5255|5253|5255|5253|5236|5234|4106
1758092700000|2025-09-17 07:05:00|5254|5255|5254|5252|5263|5262|5252|5251|5934
1758093000000|2025-09-17 07:10:00|5253|5251|5231|5229|5254|5252|5230|5229|2706
1758093300000|2025-09-17 07:15:00|5232|5230|5227|5226|5232|5231|5224|5223|2794
1758093600000|2025-09-17 07:20:00|5226|5225|5225|5224|5227|5226|5223|5222|1717
1758093900000|2025-09-17 07:25:00|5226|5225|5228|5227|5232|5230|5226|5225|2908
1758094200000|2025-09-17 07:30:00|5229|5228|5229|5227|5233|5231|5228|5227|3045
1758094500000|2025-09-17 07:35:00|5228|5228|5226|5225|5228|5228|5222|5221|2883
1758094800000|2025-09-17 07:40:00|5225|5224|5223|5222|5225|5224|5221|5220|1616
1758095100000|2025-09-17 07:45:00|5222|5221|5220|5219|5225|5224|5220|5219|2952
1758095400000|2025-09-17 07:50:00|5221|5220|5223|5222|5225|5224|5221|5220|3277
1758095700000|2025-09-17 07:55:00|5224|5223|5217|5216|5224|5223|5216|5215|1518
1758096000000|2025-09-17 08:00:00|5218|5217|5217|5216|5219|5217|5215|5214|2755
1758096300000|2025-09-17 08:05:00|5215|5214|5205|5204|5216|5214|5205|5204|2860
1758096600000|2025-09-17 08:10:00|5204|5203|5200|5198|5205|5203|5199|5198|3122
1758096900000|2025-09-17 08:15:00|5199|5197|5191|5190|5199|5198|5191|5190|2931
1758097200000|2025-09-17 08:20:00|5190|5189|5190|5189|5193|5192|5187|5185|4763
1758097500000|2025-09-17 08:25:00|5191|5190|5189|5188|5191|5190|5187|5186|3053
1758097800000|2025-09-17 08:30:00|5190|5189|5190|5189|5193|5192|5189|5188|2953
1758098100000|2025-09-17 08:35:00|5191|5190|5185|5184|5191|5190|5184|5183|4571
1758098400000|2025-09-17 08:40:00|5184|5183|5177|5176|5184|5183|5173|5172|3670
1758098700000|2025-09-17 08:45:00|5176|5175|5180|5179|5183|5182|5176|5175|3707
1758099000000|2025-09-17 08:50:00|5181|5180|5183|5182|5186|5185|5180|5179|3076
1758099300000|2025-09-17 08:55:00|5182|5181|5182|5181|5183|5182|5182|5181|2818
1758099600000|2025-09-17 09:00:00|5180|5180|5179|5177|5180|5181|5173|5172|3777
1758099900000|2025-09-17 09:05:00|5178|5176|5173|5172|5178|5177|5173|5172|3463
1758100200000|2025-09-17 09:10:00|5174|5173|5168|5167|5175|5174|5168|5167|4442
1758100500000|2025-09-17 09:15:00|5167|5166|5169|5168|5171|5170|5167|5166|3507
1758100800000|2025-09-17 09:20:00|5170|5169|5171|5170|5172|5171|5169|5168|4452
1758101100000|2025-09-17 09:25:00|5172|5171|5176|5175|5176|5175|5170|5169|3370
1758101400000|2025-09-17 09:30:00|5177|5176|5174|5173|5177|5176|5173|5172|4647
1758101700000|2025-09-17 09:35:00|5173|5172|5174|5173|5175|5173|5171|5170|3586
1758102000000|2025-09-17 09:40:00|5175|5174|5174|5173|5176|5175|5174|5173|4068
1758102300000|2025-09-17 09:45:00|5173|5172|5163|5162|5173|5172|5162|5161|6583
1758102600000|2025-09-17 09:50:00|5164|5163|5170|5169|5173|5172|5164|5163|4378
1758102900000|2025-09-17 09:55:00|5171|5170|5176|5175|5176|5175|5168|5167|2816
1758103200000|2025-09-17 10:00:00|5175|5174|5176|5175|5177|5175|5172|5171|2614
1758103500000|2025-09-17 10:05:00|5177|5176|5180|5179|5182|5181|5177|5176|4195
1758103800000|2025-09-17 10:10:00|5181|5178|5180|5179|5181|5180|5179|5178|2747
1758104100000|2025-09-17 10:15:00|5179|5178|5182|5181|5182|5181|5178|5177|1853
1758104400000|2025-09-17 10:20:00|5183|5182|5182|5181|5184|5183|5182|5181|2057
1758104700000|2025-09-17 10:25:00|5181|5180|5177|5176|5181|5180|5174|5173|2563
1758105000000|2025-09-17 10:30:00|5176|5175|5173|5172|5176|5175|5172|5171|2170
1758105300000|2025-09-17 10:35:00|5172|5171|5171|5170|5174|5173|5170|5169|1652
1758105600000|2025-09-17 10:40:00|5170|5169|5167|5166|5173|5171|5167|5165|3736
1758105900000|2025-09-17 10:45:00|5168|5167|5167|5166|5169|5168|5167|5165|2946
1758106200000|2025-09-17 10:50:00|5166|5165|5167|5165|5169|5168|5166|5165|1693
1758106500000|2025-09-17 10:55:00|5166|5166|5171|5170|5171|5170|5166|5165|3202
1758106800000|2025-09-17 11:00:00|5170|5169|5169|5168|5171|5170|5167|5166|2777
1758107100000|2025-09-17 11:05:00|5168|5167|5170|5169|5170|5169|5167|5166|1780
1758107400000|2025-09-17 11:10:00|5169|5168|5173|5172|5173|5172|5169|5168|879
1758107700000|2025-09-17 11:15:00|5174|5173|5171|5170|5174|5173|5171|5170|1976
1758108000000|2025-09-17 11:20:00|5172|5171|5173|5172|5174|5173|5172|5171|2430
1758108300000|2025-09-17 11:25:00|5172|5171|5175|5173|5175|5173|5170|5169|2146
1758108600000|2025-09-17 11:30:00|5176|5174|5176|5175|5178|5176|5174|5173|2073
1758108900000|2025-09-17 11:35:00|5175|5174|5176|5175|5176|5175|5172|5170|3627
1758109200000|2025-09-17 11:40:00|5175|5174|5173|5172|5176|5175|5173|5172|1242
1758109500000|2025-09-17 11:45:00|5174|5173|5172|5171|5175|5174|5172|5171|2554
1758109800000|2025-09-17 11:50:00|5171|5170|5174|5173|5174|5173|5171|5169|3130
1758110100000|2025-09-17 11:55:00|5175|5174|5172|5171|5176|5175|5172|5171|1899
1758110400000|2025-09-17 12:00:00|5171|5170|5173|5172|5173|5172|5170|5169|1482
1758110700000|2025-09-17 12:05:00|5172|5171|5179|5178|5179|5178|5172|5171|797
1758111000000|2025-09-17 12:10:00|5180|5179|5194|5193|5195|5194|5180|5179|3783
1758111300000|2025-09-17 12:15:00|5193|5192|5186|5185|5194|5193|5185|5184|1773
1758111600000|2025-09-17 12:20:00|5185|5184|5190|5189|5190|5189|5185|5184|702
1758111900000|2025-09-17 12:25:00|5191|5190|5188|5186|5191|5190|5187|5186|1878
1758112200000|2025-09-17 12:30:00|5189|5187|5188|5187|5189|5188|5186|5185|1443
1758112500000|2025-09-17 12:35:00|5187|5186|5185|5184|5187|5186|5185|5184|2751
1758112800000|2025-09-17 12:40:00|5186|5185|5186|5185|5187|5186|5185|5184|1557
1758113100000|2025-09-17 12:45:00|5185|5184|5183|5182|5186|5185|5180|5179|1036
1758113400000|2025-09-17 12:50:00|5184|5183|5182|5181|5186|5184|5181|5180|2104
1758113700000|2025-09-17 12:55:00|5183|5180|5185|5184|5185|5184|5179|5178|1899
1758114000000|2025-09-17 13:00:00|5184|5183|5188|5187|5189|5188|5184|5183|2207
1758114300000|2025-09-17 13:05:00|5189|5188|5189|5188|5190|5189|5187|5186|2347
1758114600000|2025-09-17 13:10:00|5190|5189|5189|5188|5191|5190|5188|5187|1853
1758114900000|2025-09-17 13:15:00|5188|5187|5182|5180|5188|5187|5181|5180|3065
1758115200000|2025-09-17 13:20:00|5181|5181|5180|5179|5184|5183|5180|5179|3010
1758115500000|2025-09-17 13:25:00|5179|5178|5175|5174|5180|5179|5172|5171|3263
1758115800000|2025-09-17 13:30:00|5177|5176|5190|5189|5190|5189|5173|5172|12472
1758116100000|2025-09-17 13:35:00|5189|5188|5194|5193|5199|5198|5189|5188|8954
1758116400000|2025-09-17 13:40:00|5195|5194|5188|5187|5198|5196|5186|5185|5863
1758116700000|2025-09-17 13:45:00|5186|5185|5184|5183|5187|5186|5181|5180|6650
1758117000000|2025-09-17 13:50:00|5183|5182|5187|5186|5190|5189|5182|5180|5992
1758117300000|2025-09-17 13:55:00|5188|5187|5189|5188|5191|5190|5184|5183|4720
1758117600000|2025-09-17 14:00:00|5188|5187|5184|5183|5192|5191|5183|5182|5116
1758117900000|2025-09-17 14:05:00|5185|5184|5191|5190|5192|5191|5184|5183|5197
1758118200000|2025-09-17 14:10:00|5192|5191|5190|5189|5192|5191|5189|5188|3356
1758118500000|2025-09-17 14:15:00|5191|5190|5193|5192|5195|5194|5190|5189|4453
1758118800000|2025-09-17 14:20:00|5192|5191|5190|5189|5192|5191|5188|5187|2378
1758119100000|2025-09-17 14:25:00|5191|5190|5186|5185|5191|5190|5184|5183|2650
1758119400000|2025-09-17 14:30:00|5191|5190|5176|5175|5192|5191|5175|5174|5967
1758119700000|2025-09-17 14:35:00|5177|5176|5177|5176|5177|5176|5173|5172|5416
1758120000000|2025-09-17 14:40:00|5176|5175|5179|5178|5182|5181|5174|5173|3321
1758120300000|2025-09-17 14:45:00|5180|5179|5175|5174|5180|5179|5174|5173|5316
1758120600000|2025-09-17 14:50:00|5174|5173|5178|5177|5180|5179|5174|5173|4084
1758120900000|2025-09-17 14:55:00|5177|5176|5179|5178|5179|5178|5175|5174|1907
1758121200000|2025-09-17 15:00:00|5181|5180|5175|5174|5182|5181|5174|5173|5325
1758121500000|2025-09-17 15:05:00|5174|5173|5173|5172|5176|5175|5173|5171|1739
1758121800000|2025-09-17 15:10:00|5172|5171|5168|5167|5172|5171|5168|5167|5578
1758122100000|2025-09-17 15:15:00|5169|5168|5169|5168|5171|5170|5167|5166|5364
1758122400000|2025-09-17 15:20:00|5170|5169|5169|5168|5170|5169|5165|5164|4681
1758122700000|2025-09-17 15:25:00|5170|5169|5169|5168|5173|5172|5169|5168|3717
1758178800000|2025-09-18 07:00:00|5179|5176|5167|5165|5183|5181|5161|5160|7693
1758179100000|2025-09-18 07:05:00|5168|5166|5168|5166|5170|5168|5164|5162|5228
1758179400000|2025-09-18 07:10:00|5169|5167|5168|5166|5180|5178|5167|5166|4648
1758179700000|2025-09-18 07:15:00|5167|5167|5165|5163|5169|5168|5159|5158|4619
1758180000000|2025-09-18 07:20:00|5164|5162|5158|5157|5164|5162|5158|5157|4452
1758180300000|2025-09-18 07:25:00|5157|5156|5154|5153|5157|5156|5154|5153|4137
1758180600000|2025-09-18 07:30:00|5153|5152|5152|5151|5154|5153|5150|5149|6460
1758180900000|2025-09-18 07:35:00|5153|5152|5165|5164|5165|5164|5152|5151|6205
1758181200000|2025-09-18 07:40:00|5164|5163|5159|5157|5166|5165|5158|5157|3504
1758181500000|2025-09-18 07:45:00|5158|5158|5160|5159|5163|5162|5158|5156|6559
1758181800000|2025-09-18 07:50:00|5159|5158|5159|5158|5161|5160|5158|5157|4092
1758182100000|2025-09-18 07:55:00|5160|5159|5164|5163|5167|5166|5160|5159|3330
1758182400000|2025-09-18 08:00:00|5165|5164|5173|5172|5173|5172|5164|5163|5782
1758182700000|2025-09-18 08:05:00|5174|5173|5179|5178|5179|5178|5174|5173|3441
1758183000000|2025-09-18 08:10:00|5180|5179|5187|5186|5190|5189|5180|5179|8043
1758183300000|2025-09-18 08:15:00|5188|5187|5182|5181|5188|5187|5179|5178|5360
1758183600000|2025-09-18 08:20:00|5181|5180|5183|5182|5184|5183|5181|5180|5057
1758183900000|2025-09-18 08:25:00|5184|5183|5184|5183|5186|5185|5178|5177|7309
1758184200000|2025-09-18 08:30:00|5185|5184|5189|5188|5189|5188|5182|5181|7150
1758184500000|2025-09-18 08:35:00|5190|5189|5184|5183|5193|5192|5184|5183|5050
1758184800000|2025-09-18 08:40:00|5183|5182|5189|5188|5189|5188|5182|5181|2959
1758185100000|2025-09-18 08:45:00|5188|5187|5197|5196|5197|5196|5188|5187|4021
1758185400000|2025-09-18 08:50:00|5198|5197|5203|5202|5203|5202|5198|5197|3429
1758185700000|2025-09-18 08:55:00|5204|5203|5201|5200|5204|5203|5199|5198|4016
1758186000000|2025-09-18 09:00:00|5200|5199|5196|5195|5201|5200|5196|5195|4799
1758186300000|2025-09-18 09:05:00|5195|5194|5189|5188|5195|5194|5187|5186|4228
1758186600000|2025-09-18 09:10:00|5190|5189|5187|5185|5193|5192|5186|5185|2078
1758186900000|2025-09-18 09:15:00|5186|5186|5188|5187|5191|5190|5186|5185|5151
1758187200000|2025-09-18 09:20:00|5189|5188|5191|5190|5195|5194|5188|5187|5853
1758187500000|2025-09-18 09:25:00|5190|5188|5194|5193|5194|5193|5190|5188|2587
1758187800000|2025-09-18 09:30:00|5195|5194|5195|5194|5195|5194|5191|5190|3396
1758188100000|2025-09-18 09:35:00|5196|5195|5192|5191|5196|5195|5192|5191|4054
1758188400000|2025-09-18 09:40:00|5191|5190|5190|5189|5191|5190|5187|5186|2445
1758188700000|2025-09-18 09:45:00|5189|5188|5189|5188|5190|5189|5186|5185|2740
1758189000000|2025-09-18 09:50:00|5190|5189|5189|5188|5192|5191|5189|5188|3279
1758189300000|2025-09-18 09:55:00|5187|5186|5186|5185|5187|5186|5185|5184|2799
1758189600000|2025-09-18 10:00:00|5187|5186|5193|5192|5193|5192|5187|5186|1704
1758189900000|2025-09-18 10:05:00|5192|5191|5197|5196|5198|5197|5192|5191|2814
1758190200000|2025-09-18 10:10:00|5196|5195|5199|5198|5199|5198|5196|5195|3472
1758190500000|2025-09-18 10:15:00|5200|5199|5198|5197|5201|5200|5198|5197|2393
1758190800000|2025-09-18 10:20:00|5200|5199|5207|5206|5208|5207|5200|5199|11573
1758191100000|2025-09-18 10:25:00|5208|5205|5210|5209|5211|5210|5207|5205|2963
1758191400000|2025-09-18 10:30:00|5209|5208|5205|5204|5210|5209|5204|5203|3705
1758191700000|2025-09-18 10:35:00|5204|5203|5201|5200|5205|5204|5201|5200|2100
1758192000000|2025-09-18 10:40:00|5202|5201|5205|5204|5206|5205|5202|5201|1934
1758192300000|2025-09-18 10:45:00|5204|5203|5203|5202|5205|5204|5203|5202|1931
1758192600000|2025-09-18 10:50:00|5204|5203|5204|5203|5205|5204|5204|5203|1149
1758192900000|2025-09-18 10:55:00|5205|5204|5202|5201|5205|5204|5200|5199|3396
1758193200000|2025-09-18 11:00:00|5203|5202|5212|5211|5213|5212|5203|5201|3360
1758193500000|2025-09-18 11:05:00|5211|5210|5218|5217|5219|5218|5210|5209|4013
1758193800000|2025-09-18 11:10:00|5217|5216|5216|5215|5218|5217|5215|5214|3173
1758194100000|2025-09-18 11:15:00|5217|5216|5215|5213|5218|5217|5213|5212|2297
1758194400000|2025-09-18 11:20:00|5216|5214|5219|5218|5219|5218|5214|5213|2029
1758194700000|2025-09-18 11:25:00|5217|5216|5222|5220|5222|5221|5217|5216|2391
1758195000000|2025-09-18 11:30:00|5221|5221|5226|5224|5228|5226|5221|5220|3016
1758195300000|2025-09-18 11:35:00|5225|5225|5223|5222|5226|5225|5221|5220|4541
1758195600000|2025-09-18 11:40:00|5222|5221|5216|5215|5223|5221|5215|5214|2690
1758195900000|2025-09-18 11:45:00|5215|5214|5213|5212|5216|5215|5213|5212|2523
1758196200000|2025-09-18 11:50:00|5214|5211|5214|5213|5214|5213|5213|5211|1014
1758196500000|2025-09-18 11:55:00|5215|5214|5217|5215|5217|5216|5213|5212|1670
1758196800000|2025-09-18 12:00:00|5216|5216|5216|5215|5217|5216|5215|5214|2807
1758197100000|2025-09-18 12:05:00|5215|5214|5213|5212|5216|5215|5213|5212|1732
1758197400000|2025-09-18 12:10:00|5212|5211|5210|5209|5212|5211|5208|5207|1595
1758197700000|2025-09-18 12:15:00|5209|5208|5207|5206|5209|5208|5205|5204|2364
1758198000000|2025-09-18 12:20:00|5206|5205|5210|5208|5210|5208|5206|5205|2870
1758198300000|2025-09-18 12:25:00|5209|5207|5204|5202|5209|5208|5204|5202|1824
1758198600000|2025-09-18 12:30:00|5203|5203|5211|5210|5211|5210|5203|5201|5970
1758198900000|2025-09-18 12:35:00|5213|5211|5207|5206|5213|5212|5207|5205|4227
1758199200000|2025-09-18 12:40:00|5208|5207|5209|5208|5209|5208|5207|5206|1906
1758199500000|2025-09-18 12:45:00|5208|5207|5207|5206|5208|5207|5205|5204|1520
1758199800000|2025-09-18 12:50:00|5206|5205|5208|5207|5208|5207|5203|5202|4319
1758200100000|2025-09-18 12:55:00|5209|5208|5207|5206|5210|5209|5207|5206|4001
1758200400000|2025-09-18 13:00:00|5205|5204|5203|5202|5209|5208|5202|5200|4695
1758200700000|2025-09-18 13:05:00|5202|5201|5206|5205|5207|5206|5202|5201|3214
1758201000000|2025-09-18 13:10:00|5207|5204|5206|5205|5207|5206|5202|5201|4532
1758201300000|2025-09-18 13:15:00|5207|5206|5205|5204|5208|5207|5205|5204|1973
1758201600000|2025-09-18 13:20:00|5204|5203|5208|5207|5208|5207|5203|5202|2927
1758201900000|2025-09-18 13:25:00|5209|5208|5209|5207|5213|5212|5209|5207|3296
1758202200000|2025-09-18 13:30:00|5211|5209|5208|5207|5218|5217|5201|5200|15093
1758202500000|2025-09-18 13:35:00|5207|5206|5211|5210|5220|5219|5207|5206|10514
1758202800000|2025-09-18 13:40:00|5210|5209|5216|5215|5217|5216|5208|5207|6863
1758203100000|2025-09-18 13:45:00|5214|5213|5211|5210|5216|5215|5210|5209|8993
1758203400000|2025-09-18 13:50:00|5208|5207|5208|5207|5211|5209|5207|5206|4049
1758203700000|2025-09-18 13:55:00|5207|5206|5210|5208|5210|5208|5203|5202|4196
1758204000000|2025-09-18 14:00:00|5211|5209|5203|5202|5212|5211|5201|5200|5501
1758204300000|2025-09-18 14:05:00|5204|5203|5212|5211|5212|5211|5204|5202|6960
1758204600000|2025-09-18 14:10:00|5213|5212|5216|5215|5218|5217|5210|5209|3418
1758204900000|2025-09-18 14:15:00|5217|5216|5219|5218|5220|5219|5217|5216|5777
1758205200000|2025-09-18 14:20:00|5218|5217|5214|5213|5218|5217|5212|5211|4786
1758205500000|2025-09-18 14:25:00|5215|5214|5212|5211|5217|5216|5211|5210|2266
1758205800000|2025-09-18 14:30:00|5211|5210|5212|5211|5214|5213|5210|5209|2942
1758206100000|2025-09-18 14:35:00|5211|5210|5208|5207|5212|5211|5207|5206|3854
1758206400000|2025-09-18 14:40:00|5209|5208|5209|5208|5212|5211|5208|5207|4003
1758206700000|2025-09-18 14:45:00|5210|5209|5211|5210|5214|5213|5209|5208|4663
1758207000000|2025-09-18 14:50:00|5210|5209|5200|5199|5210|5209|5198|5197|5628
1758207300000|2025-09-18 14:55:00|5199|5198|5200|5199|5202|5201|5198|5196|6696
1758207600000|2025-09-18 15:00:00|5201|5200|5196|5195|5201|5200|5196|5195|5519
1758207900000|2025-09-18 15:05:00|5195|5194|5185|5184|5202|5201|5180|5179|23203
1758208200000|2025-09-18 15:10:00|5186|5185|5180|5179|5186|5185|5179|5178|12531
1758208500000|2025-09-18 15:15:00|5178|5176|5197|5196|5197|5196|5177|5176|15882
1758208800000|2025-09-18 15:20:00|5196|5195|5198|5197|5200|5198|5195|5194|9166
1758209100000|2025-09-18 15:25:00|5197|5196|5197|5196|5204|5203|5197|5196|21151
1758265200000|2025-09-19 07:00:00|5211|5208|5223|5222|5227|5225|5209|5206|6460
1758265500000|2025-09-19 07:05:00|5224|5223|5217|5216|5226|5223|5215|5213|5539
1758265800000|2025-09-19 07:10:00|5218|5217|5218|5217|5219|5218|5215|5213|3767
1758266100000|2025-09-19 07:15:00|5217|5216|5231|5230|5231|5230|5217|5215|6330
1758266400000|2025-09-19 07:20:00|5229|5228|5233|5231|5235|5234|5226|5225|3816
1758266700000|2025-09-19 07:25:00|5231|5230|5233|5231|5234|5233|5230|5229|4293
1758267000000|2025-09-19 07:30:00|5232|5232|5236|5235|5238|5237|5230|5229|6320
1758267300000|2025-09-19 07:35:00|5235|5234|5238|5237|5240|5238|5234|5233|5683
1758267600000|2025-09-19 07:40:00|5237|5236|5233|5232|5238|5237|5233|5232|5441
1758267900000|2025-09-19 07:45:00|5232|5231|5230|5229|5235|5234|5230|5228|3392
1758268200000|2025-09-19 07:50:00|5232|5231|5228|5227|5233|5232|5227|5226|2469
1758268500000|2025-09-19 07:55:00|5229|5228|5221|5220|5230|5229|5220|5219|1650
1758268800000|2025-09-19 08:00:00|5220|5219|5227|5226|5228|5226|5216|5215|4824
1758269100000|2025-09-19 08:05:00|5226|5225|5225|5224|5226|5225|5223|5222|3266
1758269400000|2025-09-19 08:10:00|5226|5225|5227|5226|5228|5227|5225|5224|2495
1758269700000|2025-09-19 08:15:00|5228|5227|5235|5233|5236|5235|5228|5227|3749
1758270000000|2025-09-19 08:20:00|5233|5234|5230|5229|5233|5234|5229|5228|1841
1758270300000|2025-09-19 08:25:00|5229|5228|5228|5227|5230|5229|5228|5227|2474
1758270600000|2025-09-19 08:30:00|5227|5226|5221|5220|5227|5226|5220|5218|4808
1758270900000|2025-09-19 08:35:00|5220|5219|5222|5221|5222|5221|5219|5218|1165
1758271200000|2025-09-19 08:40:00|5221|5220|5216|5215|5222|5221|5215|5214|4140
1758271500000|2025-09-19 08:45:00|5215|5214|5209|5208|5215|5214|5207|5206|2741
1758271800000|2025-09-19 08:50:00|5208|5207|5212|5211|5212|5211|5206|5205|4225
1758272100000|2025-09-19 08:55:00|5211|5210|5216|5215|5216|5215|5211|5210|3019
1758272400000|2025-09-19 09:00:00|5215|5214|5218|5217|5223|5222|5215|5214|7808
1758272700000|2025-09-19 09:05:00|5219|5218|5217|5215|5219|5218|5216|5215|9436
1758273000000|2025-09-19 09:10:00|5216|5216|5214|5213|5218|5217|5213|5212|4192
1758273300000|2025-09-19 09:15:00|5213|5212|5225|5223|5226|5224|5213|5212|4241
1758273600000|2025-09-19 09:20:00|5224|5222|5225|5224|5225|5224|5220|5219|4105
1758273900000|2025-09-19 09:25:00|5224|5223|5222|5220|5224|5223|5218|5217|5590
1758274200000|2025-09-19 09:30:00|5221|5221|5225|5223|5228|5227|5221|5220|5582
1758274500000|2025-09-19 09:35:00|5224|5224|5221|5219|5224|5224|5220|5219|2787
1758274800000|2025-09-19 09:40:00|5220|5218|5220|5219|5222|5221|5219|5218|4463
1758275100000|2025-09-19 09:45:00|5219|5218|5216|5215|5220|5219|5215|5214|9476
1758275400000|2025-09-19 09:50:00|5215|5214|5213|5212|5216|5215|5210|5209|43679
1758275700000|2025-09-19 09:55:00|5212|5211|5209|5208|5213|5212|5206|5205|31006
1758276000000|2025-09-19 10:00:00|5208|5207|5202|5201|5209|5208|5202|5201|23467
1758276300000|2025-09-19 10:05:00|5203|5202|5202|5201|5207|5206|5202|5201|4228
1758276600000|2025-09-19 10:10:00|5201|5200|5195|5194|5201|5200|5193|5192|6228
1758276900000|2025-09-19 10:15:00|5194|5193|5191|5190|5194|5193|5190|5189|5442
1758277200000|2025-09-19 10:20:00|5192|5191|5190|5189|5193|5192|5190|5189|3878
1758277500000|2025-09-19 10:25:00|5189|5188|5190|5188|5194|5193|5189|5188|3419
1758277800000|2025-09-19 10:30:00|5189|5187|5189|5188|5189|5188|5186|5185|3139
1758278100000|2025-09-19 10:35:00|5190|5189|5188|5187|5190|5189|5186|5185|2240
1758278400000|2025-09-19 10:40:00|5187|5186|5199|5198|5199|5198|5186|5185|4478
1758278700000|2025-09-19 10:45:00|5200|5197|5199|5197|5200|5199|5197|5196|5328
1758279000000|2025-09-19 10:50:00|5200|5198|5200|5198|5204|5203|5198|5197|3651
1758279300000|2025-09-19 10:55:00|5201|5199|5201|5200|5201|5200|5197|5196|3038
1758279600000|2025-09-19 11:00:00|5202|5201|5198|5197|5202|5201|5197|5196|1849
1758279900000|2025-09-19 11:05:00|5197|5196|5196|5195|5198|5196|5196|5195|1088
1758280200000|2025-09-19 11:10:00|5195|5193|5192|5191|5195|5194|5192|5190|3401
1758280500000|2025-09-19 11:15:00|5191|5190|5196|5194|5196|5195|5190|5189|2423
1758280800000|2025-09-19 11:20:00|5195|5192|5191|5190|5196|5193|5191|5190|2615
1758281100000|2025-09-19 11:25:00|5190|5189|5188|5187|5191|5189|5188|5187|2060
1758281400000|2025-09-19 11:30:00|5187|5186|5187|5186|5188|5187|5187|5186|1575
1758281700000|2025-09-19 11:35:00|5186|5185|5182|5181|5187|5186|5182|5181|1648
1758282000000|2025-09-19 11:40:00|5181|5180|5179|5178|5181|5180|5179|5177|1709
1758282300000|2025-09-19 11:45:00|5180|5179|5186|5185|5186|5185|5179|5178|3551
1758282600000|2025-09-19 11:50:00|5187|5184|5184|5183|5188|5187|5184|5183|2143
1758282900000|2025-09-19 11:55:00|5183|5182|5184|5183|5187|5186|5183|5182|3234
1758283200000|2025-09-19 12:00:00|5183|5182|5180|5179|5186|5185|5177|5176|4290
1758283500000|2025-09-19 12:05:00|5179|5178|5179|5178|5181|5180|5177|5176|3756
1758283800000|2025-09-19 12:10:00|5180|5179|5178|5177|5181|5180|5178|5177|4593
1758284100000|2025-09-19 12:15:00|5179|5178|5179|5178|5180|5179|5177|5176|2704
1758284400000|2025-09-19 12:20:00|5178|5177|5182|5181|5182|5181|5178|5177|1943
1758284700000|2025-09-19 12:25:00|5183|5180|5179|5178|5183|5182|5179|5178|2315
1758285000000|2025-09-19 12:30:00|5180|5179|5181|5179|5181|5180|5179|5178|1786
1758285300000|2025-09-19 12:35:00|5180|5180|5178|5177|5181|5180|5178|5177|1092
1758285600000|2025-09-19 12:40:00|5177|5176|5181|5180|5181|5180|5177|5176|4099
1758285900000|2025-09-19 12:45:00|5182|5181|5183|5182|5184|5183|5182|5181|2770
1758286200000|2025-09-19 12:50:00|5184|5183|5184|5183|5187|5186|5183|5182|2130
1758286500000|2025-09-19 12:55:00|5183|5182|5184|5183|5184|5183|5180|5179|1631
1758286800000|2025-09-19 13:00:00|5185|5184|5178|5176|5185|5184|5177|5176|2165
1758287100000|2025-09-19 13:05:00|5177|5177|5175|5174|5178|5177|5174|5173|3132
1758287400000|2025-09-19 13:10:00|5174|5173|5174|5173|5176|5175|5174|5173|2999
1758287700000|2025-09-19 13:15:00|5175|5174|5178|5177|5180|5179|5174|5173|5811
1758288000000|2025-09-19 13:20:00|5177|5176|5180|5179|5181|5180|5177|5176|3137
1758288300000|2025-09-19 13:25:00|5181|5180|5173|5172|5181|5180|5173|5172|4052
1758288600000|2025-09-19 13:30:00|5174|5173|5171|5170|5184|5182|5170|5169|17463
1758288900000|2025-09-19 13:35:00|5172|5171|5178|5177|5179|5178|5169|5168|14331
1758289200000|2025-09-19 13:40:00|5177|5176|5167|5166|5178|5177|5162|5161|13165
1758289500000|2025-09-19 13:45:00|5169|5167|5165|5164|5170|5169|5164|5163|11962
1758289800000|2025-09-19 13:50:00|5164|5163|5165|5164|5170|5169|5162|5161|8122
1758290100000|2025-09-19 13:55:00|5166|5165|5170|5169|5170|5169|5163|5162|5884
1758290400000|2025-09-19 14:00:00|5169|5168|5170|5169|5170|5169|5162|5161|12374
1758290700000|2025-09-19 14:05:00|5171|5170|5174|5173|5175|5174|5169|5168|10603
1758291000000|2025-09-19 14:10:00|5173|5172|5174|5173|5177|5176|5173|5172|7222
1758291300000|2025-09-19 14:15:00|5176|5172|5181|5180|5182|5181|5175|5172|5478
1758291600000|2025-09-19 14:20:00|5180|5179|5178|5177|5183|5182|5178|5177|7986
1758291900000|2025-09-19 14:25:00|5176|5175|5171|5169|5177|5176|5169|5168|7219
1758292200000|2025-09-19 14:30:00|5172|5170|5176|5175|5180|5178|5172|5170|6486
1758292500000|2025-09-19 14:35:00|5177|5176|5172|5171|5177|5176|5172|5171|4707
1758292800000|2025-09-19 14:40:00|5171|5170|5172|5171|5176|5175|5171|5170|7930
1758293100000|2025-09-19 14:45:00|5173|5172|5172|5171|5174|5173|5171|5170|1700
1758293400000|2025-09-19 14:50:00|5173|5172|5175|5174|5178|5177|5170|5169|13572
1758293700000|2025-09-19 14:55:00|5174|5173|5169|5168|5174|5173|5169|5168|5504
1758294000000|2025-09-19 15:00:00|5170|5169|5166|5165|5170|5169|5165|5164|7883
1758294300000|2025-09-19 15:05:00|5165|5164|5166|5165|5167|5166|5164|5163|7132
1758294600000|2025-09-19 15:10:00|5167|5166|5166|5165|5168|5167|5166|5165|9752
1758294900000|2025-09-19 15:15:00|5167|5166|5167|5166|5168|5167|5166|5165|4278
1758295200000|2025-09-19 15:20:00|5166|5165|5162|5161|5166|5165|5159|5158|9104
1758295500000|2025-09-19 15:25:00|5163|5162|5162|5161|5163|5162|5159|5157|8451
1758524400000|2025-09-22 07:00:00|5164|5161|5175|5173|5179|5176|5161|5158|9627
1758524700000|2025-09-22 07:05:00|5176|5175|5174|5172|5180|5178|5169|5168|4160
1758525000000|2025-09-22 07:10:00|5173|5171|5164|5162|5182|5180|5162|5161|3174
1758525300000|2025-09-22 07:15:00|5163|5161|5156|5155|5166|5164|5155|5153|8898
1758525600000|2025-09-22 07:20:00|5155|5153|5151|5150|5161|5160|5150|5149|7635
1758525900000|2025-09-22 07:25:00|5152|5151|5160|5158|5161|5160|5151|5149|4272
1758526200000|2025-09-22 07:30:00|5161|5159|5175|5174|5175|5174|5161|5159|6901
1758526500000|2025-09-22 07:35:00|5174|5173|5174|5173|5176|5175|5169|5168|4413
1758526800000|2025-09-22 07:40:00|5175|5174|5175|5174|5178|5177|5172|5171|2245
1758527100000|2025-09-22 07:45:00|5173|5172|5177|5176|5177|5176|5169|5168|4410
1758527400000|2025-09-22 07:50:00|5178|5177|5186|5185|5187|5185|5178|5177|3171
1758527700000|2025-09-22 07:55:00|5187|5186|5187|5186|5188|5187|5179|5178|4147
1758528000000|2025-09-22 08:00:00|5186|5185|5195|5193|5195|5194|5183|5182|7044
1758528300000|2025-09-22 08:05:00|5196|5194|5193|5192|5199|5198|5193|5192|4007
1758528600000|2025-09-22 08:10:00|5194|5193|5195|5194|5196|5195|5192|5191|3042
1758528900000|2025-09-22 08:15:00|5196|5195|5195|5193|5196|5195|5192|5191|2861
1758529200000|2025-09-22 08:20:00|5194|5194|5202|5201|5203|5202|5192|5191|5366
1758529500000|2025-09-22 08:25:00|5203|5202|5198|5197|5203|5202|5198|5197|2591
1758529800000|2025-09-22 08:30:00|5199|5196|5194|5193|5201|5200|5191|5190|2742
1758530100000|2025-09-22 08:35:00|5193|5192|5200|5199|5200|5199|5193|5192|3524
1758530400000|2025-09-22 08:40:00|5199|5198|5201|5200|5201|5200|5197|5196|4644
1758530700000|2025-09-22 08:45:00|5200|5199|5195|5194|5200|5199|5194|5193|2069
1758531000000|2025-09-22 08:50:00|5197|5195|5196|5195|5199|5198|5194|5193|2310
1758531300000|2025-09-22 08:55:00|5197|5196|5193|5192|5198|5196|5191|5190|3363
1758531600000|2025-09-22 09:00:00|5194|5193|5189|5188|5195|5194|5188|5187|2300
1758531900000|2025-09-22 09:05:00|5188|5187|5185|5184|5189|5188|5185|5184|3451
1758532200000|2025-09-22 09:10:00|5184|5183|5181|5180|5187|5186|5181|5180|2915
1758532500000|2025-09-22 09:15:00|5180|5179|5179|5177|5181|5180|5176|5175|4375
1758532800000|2025-09-22 09:20:00|5178|5176|5178|5177|5179|5177|5175|5174|2895
1758533100000|2025-09-22 09:25:00|5177|5176|5179|5178|5179|5178|5174|5173|3823
1758533400000|2025-09-22 09:30:00|5178|5177|5178|5177|5179|5178|5177|5176|3293
1758533700000|2025-09-22 09:35:00|5177|5176|5177|5176|5178|5177|5176|5175|3537
1758534000000|2025-09-22 09:40:00|5178|5177|5173|5172|5179|5178|5173|5172|3390
1758534300000|2025-09-22 09:45:00|5174|5173|5171|5170|5174|5173|5171|5170|2336
1758534600000|2025-09-22 09:50:00|5172|5171|5166|5165|5174|5172|5166|5165|2768
1758534900000|2025-09-22 09:55:00|5165|5164|5166|5165|5168|5167|5164|5163|5401
1758535200000|2025-09-22 10:00:00|5165|5164|5164|5163|5167|5166|5164|5163|2415
1758535500000|2025-09-22 10:05:00|5165|5164|5166|5165|5166|5165|5164|5163|2158
1758535800000|2025-09-22 10:10:00|5167|5166|5166|5165|5167|5166|5165|5164|1210
1758536100000|2025-09-22 10:15:00|5165|5164|5166|5165|5167|5166|5165|5164|1974
1758536400000|2025-09-22 10:20:00|5165|5164|5164|5163|5166|5165|5164|5163|1096
1758536700000|2025-09-22 10:25:00|5165|5164|5163|5162|5165|5164|5163|5161|1809
1758537000000|2025-09-22 10:30:00|5164|5163|5168|5166|5168|5166|5163|5162|2305
1758537300000|2025-09-22 10:35:00|5167|5167|5167|5166|5168|5167|5164|5163|2263
1758537600000|2025-09-22 10:40:00|5166|5165|5160|5159|5166|5165|5160|5159|1817
1758537900000|2025-09-22 10:45:00|5161|5160|5159|5158|5161|5160|5158|5157|1708
1758538200000|2025-09-22 10:50:00|5158|5157|5156|5155|5159|5158|5156|5155|2976
1758538500000|2025-09-22 10:55:00|5155|5154|5154|5153|5156|5155|5153|5152|3822
1758538800000|2025-09-22 11:00:00|5153|5152|5155|5154|5157|5156|5153|5152|1641
1758539100000|2025-09-22 11:05:00|5156|5155|5155|5154|5156|5155|5155|5154|766
1758539400000|2025-09-22 11:10:00|5154|5153|5154|5153|5154|5153|5152|5151|3210
1758539700000|2025-09-22 11:15:00|5155|5152|5158|5157|5158|5157|5155|5152|2079
1758540000000|2025-09-22 11:20:00|5159|5158|5158|5157|5160|5159|5158|5157|2391
1758540300000|2025-09-22 11:25:00|5157|5156|5159|5158|5160|5159|5155|5154|1773
1758540600000|2025-09-22 11:30:00|5157|5156|5162|5161|5162|5161|5157|5156|2530
1758540900000|2025-09-22 11:35:00|5161|5160|5158|5156|5161|5161|5157|5155|1107
1758541200000|2025-09-22 11:40:00|5159|5157|5155|5154|5159|5158|5155|5154|1594
1758541500000|2025-09-22 11:45:00|5154|5153|5152|5151|5154|5153|5152|5151|2710
1758541800000|2025-09-22 11:50:00|5150|5149|5149|5148|5151|5150|5149|5148|1334
1758542100000|2025-09-22 11:55:00|5150|5147|5149|5148|5151|5150|5149|5147|2711
1758542400000|2025-09-22 12:00:00|5148|5147|5151|5150|5152|5151|5148|5147|2675
1758542700000|2025-09-22 12:05:00|5152|5151|5154|5153|5154|5153|5151|5150|1279
1758543000000|2025-09-22 12:10:00|5155|5154|5156|5155|5157|5156|5154|5153|3421
1758543300000|2025-09-22 12:15:00|5157|5156|5163|5162|5164|5163|5156|5155|1882
1758543600000|2025-09-22 12:20:00|5162|5161|5163|5162|5163|5162|5161|5160|681
1758543900000|2025-09-22 12:25:00|5164|5163|5163|5162|5164|5163|5163|5162|599
1758544200000|2025-09-22 12:30:00|5164|5163|5166|5165|5167|5166|5164|5163|1006
1758544500000|2025-09-22 12:35:00|5165|5164|5163|5162|5166|5165|5162|5161|1946
1758544800000|2025-09-22 12:40:00|5162|5161|5164|5163|5164|5163|5161|5160|1367
1758545100000|2025-09-22 12:45:00|5165|5162|5159|5158|5165|5162|5159|5157|3209
1758545400000|2025-09-22 12:50:00|5160|5159|5156|5155|5160|5159|5155|5154|2317
1758545700000|2025-09-22 12:55:00|5157|5156|5155|5154|5157|5156|5155|5154|2234
1758546000000|2025-09-22 13:00:00|5156|5155|5157|5155|5159|5158|5155|5154|3916
1758546300000|2025-09-22 13:05:00|5156|5156|5160|5159|5162|5161|5156|5155|2425
1758546600000|2025-09-22 13:10:00|5161|5160|5160|5159|5161|5160|5159|5158|2607
1758546900000|2025-09-22 13:15:00|5159|5158|5157|5156|5162|5161|5157|5156|3897
1758547200000|2025-09-22 13:20:00|5158|5157|5159|5158|5161|5159|5158|5157|2738
1758547500000|2025-09-22 13:25:00|5160|5159|5155|5154|5160|5159|5155|5153|3007
1758547800000|2025-09-22 13:30:00|5154|5153|5157|5156|5157|5156|5150|5149|11662
1758548100000|2025-09-22 13:35:00|5159|5155|5161|5160|5167|5166|5159|5155|4614
1758548400000|2025-09-22 13:40:00|5160|5159|5154|5153|5160|5159|5154|5153|6185
1758548700000|2025-09-22 13:45:00|5153|5152|5154|5153|5156|5155|5152|5151|4139
1758549000000|2025-09-22 13:50:00|5153|5152|5156|5155|5156|5155|5151|5150|2091
1758549300000|2025-09-22 13:55:00|5157|5156|5162|5161|5163|5162|5155|5154|1723
1758549600000|2025-09-22 14:00:00|5161|5160|5162|5160|5163|5162|5159|5158|2578
1758549900000|2025-09-22 14:05:00|5161|5159|5162|5161|5165|5164|5160|5159|3623
1758550200000|2025-09-22 14:10:00|5163|5162|5152|5151|5166|5165|5152|5151|7544
1758550500000|2025-09-22 14:15:00|5154|5152|5152|5151|5156|5155|5151|5150|7033
1758550800000|2025-09-22 14:20:00|5153|5152|5155|5154|5155|5154|5151|5150|2138
1758551100000|2025-09-22 14:25:00|5154|5153|5154|5153|5156|5155|5153|5152|2867
1758551400000|2025-09-22 14:30:00|5155|5154|5163|5162|5164|5163|5154|5153|11702
1758551700000|2025-09-22 14:35:00|5164|5163|5161|5160|5165|5164|5161|5160|13293
1758552000000|2025-09-22 14:40:00|5162|5161|5163|5162|5163|5162|5161|5160|2667
1758552300000|2025-09-22 14:45:00|5164|5161|5168|5166|5169|5168|5164|5161|2714
1758552600000|2025-09-22 14:50:00|5167|5165|5168|5167|5168|5167|5163|5162|4888
1758552900000|2025-09-22 14:55:00|5167|5166|5170|5169|5171|5170|5166|5165|3179
1758553200000|2025-09-22 15:00:00|5169|5168|5171|5170|5172|5171|5168|5167|2236
1758553500000|2025-09-22 15:05:00|5170|5169|5175|5174|5175|5174|5170|5169|1810
1758553800000|2025-09-22 15:10:00|5173|5173|5173|5172|5174|5173|5172|5171|3574
1758554100000|2025-09-22 15:15:00|5172|5171|5177|5176|5177|5176|5172|5171|3768
1758554400000|2025-09-22 15:20:00|5178|5177|5181|5180|5181|5180|5177|5176|4232
1758554700000|2025-09-22 15:25:00|5182|5181|5183|5181|5185|5184|5182|5181|3741
1758610800000|2025-09-23 07:00:00|5160|5158|5167|5165|5170|5168|5157|5154|11076
1758611100000|2025-09-23 07:05:00|5168|5166|5165|5164|5174|5172|5161|5160|5661
1758611400000|2025-09-23 07:10:00|5166|5165|5171|5170|5175|5173|5165|5164|5441
1758611700000|2025-09-23 07:15:00|5172|5169|5179|5178|5180|5179|5170|5168|8037
1758612000000|2025-09-23 07:20:00|5178|5177|5179|5178|5181|5180|5177|5176|2398
1758612300000|2025-09-23 07:25:00|5181|5179|5189|5187|5189|5188|5180|5179|4172
1758612600000|2025-09-23 07:30:00|5190|5189|5185|5184|5192|5191|5183|5182|5002
1758612900000|2025-09-23 07:35:00|5186|5185|5180|5179|5189|5188|5180|5178|3256
1758613200000|2025-09-23 07:40:00|5179|5178|5187|5186|5187|5186|5177|5176|3076
1758613500000|2025-09-23 07:45:00|5188|5187|5192|5191|5193|5192|5188|5187|1746
1758613800000|2025-09-23 07:50:00|5193|5192|5191|5190|5194|5193|5191|5190|1584
1758614100000|2025-09-23 07:55:00|5190|5189|5193|5192|5193|5192|5189|5188|2239
1758614400000|2025-09-23 08:00:00|5192|5191|5191|5189|5192|5191|5187|5186|2854
1758614700000|2025-09-23 08:05:00|5190|5188|5197|5196|5197|5196|5187|5186|3155
1758615000000|2025-09-23 08:10:00|5198|5197|5205|5204|5207|5206|5198|5197|4572
1758615300000|2025-09-23 08:15:00|5206|5205|5201|5200|5209|5208|5201|5200|2349
1758615600000|2025-09-23 08:20:00|5202|5201|5207|5206|5210|5209|5202|5201|2451
1758615900000|2025-09-23 08:25:00|5206|5205|5205|5204|5207|5206|5202|5201|3511
1758616200000|2025-09-23 08:30:00|5207|5206|5207|5206|5210|5209|5205|5204|5990
1758616500000|2025-09-23 08:35:00|5206|5205|5204|5203|5208|5207|5203|5202|2340
1758616800000|2025-09-23 08:40:00|5205|5204|5195|5194|5205|5204|5195|5193|3665
1758617100000|2025-09-23 08:45:00|5197|5195|5204|5203|5205|5204|5197|5195|3873
1758617400000|2025-09-23 08:50:00|5205|5204|5208|5207|5209|5208|5203|5202|2502
1758617700000|2025-09-23 08:55:00|5209|5208|5210|5209|5211|5210|5206|5205|2465
1758618000000|2025-09-23 09:00:00|5211|5210|5212|5211|5213|5211|5209|5208|3533
1758618300000|2025-09-23 09:05:00|5213|5212|5220|5219|5220|5219|5211|5210|2748
1758618600000|2025-09-23 09:10:00|5219|5218|5224|5223|5227|5226|5219|5218|3674
1758618900000|2025-09-23 09:15:00|5223|5222|5222|5221|5223|5222|5220|5219|1611
1758619200000|2025-09-23 09:20:00|5223|5222|5224|5223|5224|5223|5221|5220|4325
1758619500000|2025-09-23 09:25:00|5223|5222|5218|5217|5223|5222|5218|5217|2009
1758619800000|2025-09-23 09:30:00|5217|5216|5220|5219|5220|5219|5217|5216|3070
1758620100000|2025-09-23 09:35:00|5218|5217|5220|5219|5220|5219|5216|5215|2970
1758620400000|2025-09-23 09:40:00|5221|5220|5223|5222|5225|5223|5220|5219|4440
1758620700000|2025-09-23 09:45:00|5222|5221|5219|5218|5224|5223|5218|5217|1853
1758621000000|2025-09-23 09:50:00|5218|5217|5218|5217|5219|5218|5216|5215|2639
1758621300000|2025-09-23 09:55:00|5220|5219|5222|5221|5222|5221|5220|5219|3724
1758621600000|2025-09-23 10:00:00|5223|5222|5227|5226|5229|5228|5223|5222|4572
1758621900000|2025-09-23 10:05:00|5228|5227|5227|5226|5228|5227|5225|5224|3838
1758622200000|2025-09-23 10:10:00|5228|5227|5230|5228|5230|5229|5227|5226|3398
1758622500000|2025-09-23 10:15:00|5229|5229|5246|5245|5247|5245|5227|5225|11096
1758622800000|2025-09-23 10:20:00|5247|5244|5247|5245|5248|5247|5242|5241|10729
1758623100000|2025-09-23 10:25:00|5246|5246|5243|5242|5247|5246|5243|5242|2585
1758623400000|2025-09-23 10:30:00|5241|5240|5236|5234|5241|5240|5235|5234|690
1758623700000|2025-09-23 10:35:00|5235|5235|5238|5237|5238|5237|5235|5234|1381
1758624000000|2025-09-23 10:40:00|5239|5238|5243|5242|5244|5243|5236|5235|2468
1758624300000|2025-09-23 10:45:00|5242|5241|5246|5245|5247|5246|5238|5237|3727
1758624600000|2025-09-23 10:50:00|5247|5246|5250|5249|5252|5251|5247|5246|3377
1758624900000|2025-09-23 10:55:00|5251|5250|5248|5247|5251|5250|5247|5246|3712
1758625200000|2025-09-23 11:00:00|5247|5246|5245|5244|5247|5246|5244|5243|1641
1758625500000|2025-09-23 11:05:00|5246|5245|5245|5244|5248|5247|5245|5243|4012
1758625800000|2025-09-23 11:10:00|5246|5245|5243|5242|5247|5246|5243|5242|1601
1758626100000|2025-09-23 11:15:00|5242|5241|5236|5235|5242|5241|5236|5235|4897
1758626400000|2025-09-23 11:20:00|5237|5236|5230|5229|5237|5236|5229|5228|1352
1758626700000|2025-09-23 11:25:00|5229|5228|5229|5228|5230|5229|5226|5225|1722
1758627000000|2025-09-23 11:30:00|5228|5227|5227|5226|5229|5228|5226|5225|2252
1758627300000|2025-09-23 11:35:00|5226|5225|5225|5224|5227|5226|5225|5224|2147
1758627600000|2025-09-23 11:40:00|5224|5223|5221|5220|5224|5223|5221|5220|2182
1758627900000|2025-09-23 11:45:00|5220|5219|5222|5221|5224|5223|5220|5219|1226
1758628200000|2025-09-23 11:50:00|5223|5222|5224|5223|5224|5223|5222|5221|1264
1758628500000|2025-09-23 11:55:00|||||||||435
1758628800000|2025-09-23 12:00:00|5225|5224|5226|5225|5228|5227|5225|5224|7302
1758629100000|2025-09-23 12:05:00|5225|5224|5227|5226|5227|5226|5224|5223|939
1758629400000|2025-09-23 12:10:00|5228|5227|5227|5226|5228|5227|5226|5225|629
1758629700000|2025-09-23 12:15:00|5228|5227|5229|5228|5229|5228|5226|5225|1248
1758630000000|2025-09-23 12:20:00|5230|5227|5231|5230|5231|5230|5227|5226|1322
1758630300000|2025-09-23 12:25:00|5232|5231|5233|5232|5234|5233|5232|5231|1581
1758630600000|2025-09-23 12:30:00|5234|5233|5233|5232|5235|5234|5230|5229|2571
1758630900000|2025-09-23 12:35:00|5232|5231|5225|5224|5232|5232|5225|5224|3339
1758631200000|2025-09-23 12:40:00|5226|5225|5226|5225|5227|5226|5225|5224|871
1758631500000|2025-09-23 12:45:00|5227|5226|5229|5228|5229|5228|5226|5225|1617
1758631800000|2025-09-23 12:50:00|5230|5229|5231|5230|5231|5230|5228|5227|562
1758632100000|2025-09-23 12:55:00|5232|5231|5235|5234|5235|5234|5231|5230|3443
1758632400000|2025-09-23 13:00:00|5234|5233|5234|5233|5238|5237|5233|5232|1782
1758632700000|2025-09-23 13:05:00|5235|5234|5235|5234|5235|5234|5230|5229|2345
1758633000000|2025-09-23 13:10:00|5236|5235|5232|5231|5237|5236|5230|5229|2140
1758633300000|2025-09-23 13:15:00|5231|5230|5235|5234|5236|5235|5230|5229|4418
1758633600000|2025-09-23 13:20:00|5236|5235|5234|5233|5236|5235|5232|5231|2112
1758633900000|2025-09-23 13:25:00|5233|5232|5231|5230|5235|5234|5229|5228|6271
1758634200000|2025-09-23 13:30:00|5230|5229|5238|5237|5242|5241|5229|5228|13362
1758634500000|2025-09-23 13:35:00|5237|5236|5243|5242|5247|5246|5237|5236|5236
1758634800000|2025-09-23 13:40:00|5244|5243|5246|5245|5254|5253|5244|5243|15942
1758635100000|2025-09-23 13:45:00|5247|5246|5250|5249|5251|5250|5245|5244|6193
1758635400000|2025-09-23 13:50:00|5251|5250|5248|5247|5251|5250|5242|5241|6945
1758635700000|2025-09-23 13:55:00|5249|5248|5255|5254|5257|5256|5244|5243|13018
1758636000000|2025-09-23 14:00:00|5256|5255|5247|5246|5259|5258|5247|5246|11377
1758636300000|2025-09-23 14:05:00|5246|5245|5253|5252|5256|5255|5246|5245|5678
1758636600000|2025-09-23 14:10:00|5254|5253|5256|5255|5260|5259|5254|5253|9303
1758636900000|2025-09-23 14:15:00|5255|5254|5260|5259|5262|5261|5253|5252|5136
1758637200000|2025-09-23 14:20:00|5261|5260|5260|5259|5264|5263|5256|5255|5802
1758637500000|2025-09-23 14:25:00|5262|5260|5271|5269|5273|5272|5260|5259|10699
1758637800000|2025-09-23 14:30:00|5270|5270|5271|5270|5276|5275|5269|5268|19100
1758638100000|2025-09-23 14:35:00|5272|5271|5272|5271|5274|5272|5268|5267|10669
1758638400000|2025-09-23 14:40:00|5273|5272|5271|5270|5275|5274|5267|5266|11440
1758638700000|2025-09-23 14:45:00|5270|5269|5275|5274|5275|5274|5268|5267|9026
1758639000000|2025-09-23 14:50:00|5274|5273|5269|5268|5275|5274|5268|5267|10924
1758639300000|2025-09-23 14:55:00|5270|5269|5266|5265|5271|5270|5266|5265|7523
1758639600000|2025-09-23 15:00:00|5267|5266|5271|5270|5272|5271|5265|5264|6143
1758639900000|2025-09-23 15:05:00|5272|5271|5269|5268|5274|5272|5268|5267|8165
1758640200000|2025-09-23 15:10:00|5268|5267|5266|5265|5269|5268|5263|5262|9090
1758640500000|2025-09-23 15:15:00|5265|5264|5257|5256|5266|5265|5257|5256|8273
1758640800000|2025-09-23 15:20:00|5258|5257|5261|5260|5262|5261|5258|5257|9903
1758641100000|2025-09-23 15:25:00|5262|5261|5257|5256|5262|5261|5254|5253|9885
1758697200000|2025-09-24 07:00:00|5225|5223|5239|5237|5239|5237|5225|5223|11107
1758697500000|2025-09-24 07:05:00|5241|5239|5240|5238|5247|5246|5236|5234|5681
1758697800000|2025-09-24 07:10:00|5239|5237|5236|5234|5249|5247|5235|5233|4411
1758698100000|2025-09-24 07:15:00|5237|5235|5237|5235|5242|5240|5233|5232|9333
1758698400000|2025-09-24 07:20:00|5236|5234|5243|5242|5244|5243|5234|5233|6365
1758698700000|2025-09-24 07:25:00|5242|5241|5243|5241|5243|5242|5238|5237|5745
1758699000000|2025-09-24 07:30:00|5244|5242|5250|5249|5250|5249|5239|5238|5737
1758699300000|2025-09-24 07:35:00|5249|5248|5249|5248|5251|5250|5247|5246|3466
1758699600000|2025-09-24 07:40:00|5250|5249|5253|5252|5254|5252|5250|5249|6563
1758699900000|2025-09-24 07:45:00|5252|5251|5246|5245|5252|5251|5242|5241|4105
1758700200000|2025-09-24 07:50:00|5247|5246|5247|5245|5249|5248|5245|5244|3069
1758700500000|2025-09-24 07:55:00|5248|5246|5249|5247|5251|5250|5247|5246|2545
1758700800000|2025-09-24 08:00:00|5250|5249|5247|5246|5251|5250|5246|5245|1921
1758701100000|2025-09-24 08:05:00|5246|5245|5251|5250|5253|5252|5246|5245|4210
1758701400000|2025-09-24 08:10:00|5250|5249|5247|5246|5253|5251|5246|5245|2320
1758701700000|2025-09-24 08:15:00|5246|5245|5250|5249|5250|5249|5245|5244|1473
1758702000000|2025-09-24 08:20:00|5249|5248|5254|5253|5259|5257|5249|5248|3346
1758702300000|2025-09-24 08:25:00|5256|5255|5250|5249|5256|5255|5250|5249|2136
1758702600000|2025-09-24 08:30:00|5251|5250|5254|5253|5256|5255|5250|5249|3428
1758702900000|2025-09-24 08:35:00|5253|5252|5247|5246|5254|5253|5247|5246|2487
1758703200000|2025-09-24 08:40:00|5246|5245|5248|5246|5249|5248|5244|5243|3496
1758703500000|2025-09-24 08:45:00|5249|5247|5251|5250|5251|5250|5247|5246|790
1758703800000|2025-09-24 08:50:00|5252|5251|5251|5250|5254|5253|5250|5249|3085
1758704100000|2025-09-24 08:55:00|5250|5249|5252|5251|5254|5252|5250|5249|2222
1758704400000|2025-09-24 09:00:00|5251|5250|5253|5252|5253|5252|5251|5249|2367
1758704700000|2025-09-24 09:05:00|5254|5253|5256|5255|5256|5255|5254|5252|1974
1758705000000|2025-09-24 09:10:00|5257|5256|5261|5260|5262|5261|5257|5256|952
1758705300000|2025-09-24 09:15:00|5262|5261|5266|5265|5267|5266|5260|5259|1874
1758705600000|2025-09-24 09:20:00|5265|5264|5267|5266|5273|5272|5265|5264|5799
1758705900000|2025-09-24 09:25:00|5266|5265|5265|5264|5266|5265|5262|5261|2163
1758706200000|2025-09-24 09:30:00|5264|5263|5261|5260|5264|5263|5261|5260|4341
1758706500000|2025-09-24 09:35:00|5262|5261|5262|5261|5262|5261|5261|5260|1692
1758706800000|2025-09-24 09:40:00|5263|5262|5269|5268|5269|5268|5263|5262|1934
1758707100000|2025-09-24 09:45:00|5270|5269|5265|5264|5270|5269|5265|5264|2670
1758707400000|2025-09-24 09:50:00|5264|5263|5268|5267|5269|5268|5262|5261|3178
1758707700000|2025-09-24 09:55:00|5269|5268|5263|5262|5269|5268|5262|5261|2413
1758708000000|2025-09-24 10:00:00|5262|5261|5259|5258|5262|5261|5259|5258|2743
1758708300000|2025-09-24 10:05:00|5260|5259|5261|5260|5261|5260|5260|5259|1244
1758708600000|2025-09-24 10:10:00|5260|5259|5267|5265|5267|5266|5260|5259|2156
1758708900000|2025-09-24 10:15:00|5266|5266|5266|5265|5268|5267|5266|5265|2689
1758709200000|2025-09-24 10:20:00|5265|5264|5260|5259|5265|5264|5258|5257|2826
1758709500000|2025-09-24 10:25:00|5261|5260|5261|5260|5264|5263|5261|5260|1185
1758709800000|2025-09-24 10:30:00|5262|5261|5266|5265|5266|5265|5262|5261|1577
1758710100000|2025-09-24 10:35:00|5265|5264|5265|5264|5266|5265|5264|5263|1331
1758710400000|2025-09-24 10:40:00|5266|5265|5267|5266|5268|5267|5265|5264|1521
1758710700000|2025-09-24 10:45:00|5268|5267|5267|5266|5271|5270|5267|5266|929
1758711000000|2025-09-24 10:50:00|5268|5267|5275|5274|5275|5274|5268|5267|2785
1758711300000|2025-09-24 10:55:00|5274|5273|5271|5270|5274|5273|5267|5266|3713
1758711600000|2025-09-24 11:00:00|5272|5271|5272|5271|5275|5274|5272|5271|2722
1758711900000|2025-09-24 11:05:00|5273|5272|5273|5272|5274|5272|5271|5270|741
1758712200000|2025-09-24 11:10:00|5272|5271|5269|5268|5272|5271|5268|5267|787
1758712500000|2025-09-24 11:15:00|5268|5267|5264|5263|5269|5268|5263|5262|1354
1758712800000|2025-09-24 11:20:00|5263|5262|5265|5264|5265|5264|5263|5262|1361
1758713100000|2025-09-24 11:25:00|5266|5265|5267|5266|5268|5266|5264|5263|2085
1758713400000|2025-09-24 11:30:00|5268|5265|5267|5265|5268|5265|5264|5263|2603
1758713700000|2025-09-24 11:35:00|5266|5266|5264|5263|5267|5266|5263|5262|1755
1758714000000|2025-09-24 11:40:00|5263|5262|5261|5260|5264|5263|5261|5260|1359
1758714300000|2025-09-24 11:45:00|5262|5261|5258|5257|5263|5262|5257|5256|2027
1758714600000|2025-09-24 11:50:00|5257|5256|5260|5259|5260|5259|5257|5256|2779
1758714900000|2025-09-24 11:55:00|5261|5260|5263|5262|5263|5262|5260|5259|2051
1758715200000|2025-09-24 12:00:00|5264|5263|5264|5263|5264|5263|5261|5260|1358
1758715500000|2025-09-24 12:05:00|5265|5264|5263|5262|5265|5264|5262|5261|1716
1758715800000|2025-09-24 12:10:00|5264|5263|5264|5263|5265|5264|5262|5261|2191
1758716100000|2025-09-24 12:15:00|5265|5264|5267|5266|5267|5266|5264|5263|1542
1758716400000|2025-09-24 12:20:00|5268|5267|5278|5277|5278|5277|5268|5267|3341
1758716700000|2025-09-24 12:25:00|5279|5278|5286|5285|5286|5285|5279|5278|5252
1758717000000|2025-09-24 12:30:00|5285|5284|5287|5285|5290|5289|5285|5284|6319
1758717300000|2025-09-24 12:35:00|5286|5286|5292|5291|5293|5292|5286|5286|1578
1758717600000|2025-09-24 12:40:00|5290|5289|5296|5295|5296|5295|5289|5288|7077
1758717900000|2025-09-24 12:45:00|5295|5294|5298|5297|5298|5297|5293|5292|3934
1758718200000|2025-09-24 12:50:00|5297|5296|5300|5299|5300|5299|5295|5294|6690
1758718500000|2025-09-24 12:55:00|5299|5298|5299|5298|5303|5302|5299|5298|6069
1758718800000|2025-09-24 13:00:00|5300|5299|5299|5298|5301|5300|5294|5293|6354
1758719100000|2025-09-24 13:05:00|5300|5299|5305|5304|5308|5307|5300|5299|8121
1758719400000|2025-09-24 13:10:00|5304|5303|5310|5309|5316|5315|5304|5303|7967
1758719700000|2025-09-24 13:15:00|5309|5308|5310|5309|5312|5310|5308|5307|4507
1758720000000|2025-09-24 13:20:00|5311|5310|5308|5307|5313|5312|5308|5307|4603
1758720300000|2025-09-24 13:25:00|5309|5306|5304|5302|5309|5308|5302|5301|4608
1758720600000|2025-09-24 13:30:00|5303|5303|5329|5328|5329|5328|5303|5302|20189
1758720900000|2025-09-24 13:35:00|5328|5327|5345|5344|5345|5344|5328|5327|18643
1758721200000|2025-09-24 13:40:00|5344|5343|5343|5342|5349|5348|5339|5338|18865
1758721500000|2025-09-24 13:45:00|5344|5343|5343|5341|5345|5344|5340|5339|10176
1758721800000|2025-09-24 13:50:00|5342|5342|5354|5353|5354|5353|5341|5340|11933
1758722100000|2025-09-24 13:55:00|5355|5354|5355|5354|5360|5358|5353|5352|7826
1758722400000|2025-09-24 14:00:00|5356|5355|5356|5355|5361|5360|5353|5352|9158
1758722700000|2025-09-24 14:05:00|5357|5356|5351|5350|5359|5357|5349|5347|11086
1758723000000|2025-09-24 14:10:00|5350|5349|5351|5350|5353|5352|5344|5343|10095
1758723300000|2025-09-24 14:15:00|5352|5351|5360|5359|5360|5359|5347|5346|8718
1758723600000|2025-09-24 14:20:00|5361|5360|5353|5352|5361|5360|5352|5351|4706
1758723900000|2025-09-24 14:25:00|5354|5351|5358|5356|5358|5357|5351|5350|3029
1758724200000|2025-09-24 14:30:00|5360|5359|5354|5353|5360|5359|5351|5350|6907
1758724500000|2025-09-24 14:35:00|5355|5354|5357|5356|5359|5358|5351|5350|5927
1758724800000|2025-09-24 14:40:00|5358|5357|5360|5359|5363|5362|5357|5356|6916
1758725100000|2025-09-24 14:45:00|5361|5360|5359|5357|5362|5360|5354|5353|6237
1758725400000|2025-09-24 14:50:00|5358|5358|5363|5362|5363|5362|5358|5357|5361
1758725700000|2025-09-24 14:55:00|5362|5361|5368|5367|5368|5367|5358|5357|6323
1758726000000|2025-09-24 15:00:00|5367|5366|5368|5367|5370|5369|5364|5363|9409
1758726300000|2025-09-24 15:05:00|5367|5366|5368|5367|5369|5368|5358|5357|11806
1758726600000|2025-09-24 15:10:00|5369|5368|5366|5365|5370|5369|5364|5363|7788
1758726900000|2025-09-24 15:15:00|5367|5366|5360|5358|5370|5369|5358|5357|8288
1758727200000|2025-09-24 15:20:00|5359|5357|5356|5355|5362|5360|5356|5355|8247
1758727500000|2025-09-24 15:25:00|5357|5356|5354|5353|5358|5357|5354|5353|11066
1758783600000|2025-09-25 07:00:00|5320|5315|5302|5300|5324|5321|5272|5269|27761
1758783900000|2025-09-25 07:05:00|5303|5301|5302|5301|5303|5301|5284|5282|6695
1758784200000|2025-09-25 07:10:00|5301|5299|5293|5291|5306|5303|5292|5291|8864
1758784500000|2025-09-25 07:15:00|5294|5292|5287|5285|5294|5293|5278|5277|17104
1758784800000|2025-09-25 07:20:00|5286|5286|5288|5287|5291|5289|5281|5280|9224
1758785100000|2025-09-25 07:25:00|5289|5286|5284|5283|5289|5287|5282|5281|7803
1758785400000|2025-09-25 07:30:00|5285|5284|5301|5300|5303|5302|5285|5284|7958
1758785700000|2025-09-25 07:35:00|5302|5301|5304|5303|5315|5314|5301|5299|9594
1758786000000|2025-09-25 07:40:00|5303|5302|5296|5295|5303|5302|5296|5294|7741
1758786300000|2025-09-25 07:45:00|5297|5296|5293|5292|5297|5296|5293|5292|8893
1758786600000|2025-09-25 07:50:00|5292|5291|5296|5295|5298|5297|5289|5288|10225
1758786900000|2025-09-25 07:55:00|5295|5294|5312|5311|5313|5312|5294|5293|3391
1758787200000|2025-09-25 08:00:00|5311|5310|5310|5309|5312|5311|5306|5305|5030
1758787500000|2025-09-25 08:05:00|5311|5310|5315|5314|5316|5315|5308|5307|2716
1758787800000|2025-09-25 08:10:00|5314|5313|5311|5310|5314|5313|5309|5308|5585
1758788100000|2025-09-25 08:15:00|5312|5311|5312|5311|5316|5315|5310|5309|4303
1758788400000|2025-09-25 08:20:00|5313|5312|5311|5310|5315|5314|5311|5310|3162
1758788700000|2025-09-25 08:25:00|5314|5313|5323|5321|5324|5322|5311|5310|4129
1758789000000|2025-09-25 08:30:00|5324|5322|5320|5318|5326|5325|5319|5317|5886
1758789300000|2025-09-25 08:35:00|5319|5320|5321|5320|5325|5324|5319|5320|2487
1758789600000|2025-09-25 08:40:00|5323|5322|5321|5320|5325|5324|5319|5317|8691
1758789900000|2025-09-25 08:45:00|5322|5321|5318|5317|5322|5321|5318|5317|4150
1758790200000|2025-09-25 08:50:00|5319|5318|5312|5311|5322|5320|5309|5307|5019
1758790500000|2025-09-25 08:55:00|5313|5312|5306|5304|5313|5312|5303|5302|5965
1758790800000|2025-09-25 09:00:00|5305|5305|5311|5309|5314|5313|5305|5305|8298
1758791100000|2025-09-25 09:05:00|5309|5308|5311|5309|5312|5311|5305|5304|5055
1758791400000|2025-09-25 09:10:00|5312|5310|5315|5314|5318|5317|5312|5309|4833
1758791700000|2025-09-25 09:15:00|5316|5315|5322|5321|5324|5323|5316|5314|2940
1758792000000|2025-09-25 09:20:00|5323|5322|5324|5323|5326|5325|5318|5317|3513
1758792300000|2025-09-25 09:25:00|5323|5322|5327|5326|5329|5328|5323|5322|3245
1758792600000|2025-09-25 09:30:00|5328|5327|5328|5327|5329|5328|5325|5324|3891
1758792900000|2025-09-25 09:35:00|5329|5328|5325|5324|5329|5328|5324|5323|850
1758793200000|2025-09-25 09:40:00|5326|5325|5326|5325|5326|5325|5323|5321|1747
1758793500000|2025-09-25 09:45:00|5325|5324|5331|5330|5332|5331|5322|5321|8055
1758793800000|2025-09-25 09:50:00|5330|5329|5328|5327|5332|5331|5327|5326|2060
1758794100000|2025-09-25 09:55:00|5327|5326|5330|5329|5331|5330|5327|5326|1221
1758794400000|2025-09-25 10:00:00|5331|5330|5344|5343|5344|5343|5330|5329|3506
1758794700000|2025-09-25 10:05:00|5346|5344|5345|5344|5348|5347|5343|5342|1899
1758795000000|2025-09-25 10:10:00|5344|5343|5341|5340|5344|5343|5341|5340|4041
1758795300000|2025-09-25 10:15:00|5342|5339|5343|5341|5344|5343|5342|5339|1968
1758795600000|2025-09-25 10:20:00|5344|5342|5346|5345|5346|5345|5342|5341|1930
1758795900000|2025-09-25 10:25:00|5345|5344|5342|5340|5346|5345|5341|5340|4837
1758796200000|2025-09-25 10:30:00|5341|5341|5339|5338|5342|5341|5337|5336|1582
1758796500000|2025-09-25 10:35:00|5338|5337|5341|5340|5341|5340|5338|5337|2680
1758796800000|2025-09-25 10:40:00|5340|5339|5340|5339|5341|5340|5339|5338|2142
1758797100000|2025-09-25 10:45:00|5341|5337|5337|5336|5341|5339|5335|5333|1656
1758797400000|2025-09-25 10:50:00|5339|5338|5343|5341|5344|5343|5339|5338|2680
1758797700000|2025-09-25 10:55:00|5342|5342|5338|5337|5343|5342|5336|5335|2508
1758798000000|2025-09-25 11:00:00|5339|5338|5337|5336|5340|5338|5335|5334|1281
1758798300000|2025-09-25 11:05:00|5336|5335|5338|5337|5339|5338|5335|5334|2323
1758798600000|2025-09-25 11:10:00|5337|5336|5334|5333|5338|5337|5331|5330|1410
1758798900000|2025-09-25 11:15:00|5333|5332|5330|5329|5335|5334|5330|5329|1822
1758799200000|2025-09-25 11:20:00|5329|5328|5319|5318|5329|5328|5319|5318|3825
1758799500000|2025-09-25 11:25:00|5320|5317|5319|5318|5321|5320|5318|5317|2718
1758799800000|2025-09-25 11:30:00|5318|5317|5314|5313|5319|5318|5313|5312|2658
1758800100000|2025-09-25 11:35:00|5313|5312|5312|5311|5316|5315|5310|5309|2663
1758800400000|2025-09-25 11:40:00|5311|5310|5311|5310|5312|5311|5310|5309|2621
1758800700000|2025-09-25 11:45:00|5312|5311|5319|5318|5319|5318|5312|5311|2578
1758801000000|2025-09-25 11:50:00|5320|5319|5318|5317|5320|5319|5318|5317|1322
1758801300000|2025-09-25 11:55:00|5317|5316|5315|5314|5318|5317|5315|5314|1627
1758801600000|2025-09-25 12:00:00|5317|5316|5316|5315|5317|5316|5314|5313|3120
1758801900000|2025-09-25 12:05:00|5317|5316|5316|5315|5319|5318|5315|5314|2546
1758802200000|2025-09-25 12:10:00|5317|5316|5321|5320|5321|5320|5316|5316|1609
1758802500000|2025-09-25 12:15:00|5322|5319|5318|5317|5322|5320|5318|5317|2650
1758802800000|2025-09-25 12:20:00|5319|5318|5317|5316|5320|5319|5317|5316|2063
1758803100000|2025-09-25 12:25:00|5318|5317|5318|5317|5320|5319|5316|5315|1821
1758803400000|2025-09-25 12:30:00|5319|5318|5318|5317|5322|5321|5318|5317|4399
1758803700000|2025-09-25 12:35:00|5319|5318|5321|5320|5322|5321|5319|5318|3410
1758804000000|2025-09-25 12:40:00|5322|5321|5322|5321|5324|5323|5322|5321|2118
1758804300000|2025-09-25 12:45:00|5321|5320|5323|5322|5324|5323|5320|5319|1625
1758804600000|2025-09-25 12:50:00|5324|5323|5321|5320|5326|5325|5318|5317|3911
1758804900000|2025-09-25 12:55:00|5319|5318|5316|5315|5322|5321|5316|5315|5305
1758805200000|2025-09-25 13:00:00|5315|5314|5316|5315|5319|5318|5315|5314|8284
1758805500000|2025-09-25 13:05:00|5317|5316|5320|5319|5321|5320|5317|5316|1391
1758805800000|2025-09-25 13:10:00|5321|5320|5319|5318|5322|5321|5316|5315|3032
1758806100000|2025-09-25 13:15:00|5320|5319|5321|5320|5321|5320|5317|5315|2593
1758806400000|2025-09-25 13:20:00|5322|5321|5323|5322|5324|5323|5320|5319|4153
1758806700000|2025-09-25 13:25:00|5322|5321|5319|5318|5323|5322|5319|5318|5052
1758807000000|2025-09-25 13:30:00|5321|5320|5341|5340|5345|5343|5321|5320|14997
1758807300000|2025-09-25 13:35:00|5340|5339|5343|5341|5351|5350|5338|5336|9720
1758807600000|2025-09-25 13:40:00|5342|5342|5344|5343|5347|5346|5340|5338|6453
1758807900000|2025-09-25 13:45:00|5342|5341|5341|5340|5344|5343|5332|5331|10366
1758808200000|2025-09-25 13:50:00|5342|5341|5341|5339|5348|5347|5340|5339|8277
1758808500000|2025-09-25 13:55:00|5340|5338|5343|5342|5344|5343|5338|5337|6838
1758808800000|2025-09-25 14:00:00|5344|5341|5344|5343|5355|5354|5343|5341|11015
1758809100000|2025-09-25 14:05:00|5343|5342|5348|5347|5348|5347|5342|5341|5984
1758809400000|2025-09-25 14:10:00|5347|5346|5353|5352|5354|5353|5347|5345|5256
1758809700000|2025-09-25 14:15:00|5352|5351|5346|5345|5353|5352|5345|5344|5311
1758810000000|2025-09-25 14:20:00|5345|5344|5349|5348|5349|5348|5345|5344|5742
1758810300000|2025-09-25 14:25:00|5348|5347|5345|5344|5349|5348|5345|5344|4229
1758810600000|2025-09-25 14:30:00|5344|5343|5347|5346|5348|5347|5343|5342|4830
1758810900000|2025-09-25 14:35:00|5348|5347|5349|5348|5350|5349|5344|5343|5108
1758811200000|2025-09-25 14:40:00|5348|5347|5349|5348|5353|5352|5347|5346|9595
1758811500000|2025-09-25 14:45:00|5350|5349|5349|5348|5350|5349|5345|5344|5450
1758811800000|2025-09-25 14:50:00|5350|5349|5352|5351|5353|5352|5347|5346|3410
1758812100000|2025-09-25 14:55:00|5351|5350|5344|5343|5352|5351|5342|5341|4451
1758812400000|2025-09-25 15:00:00|5345|5344|5342|5341|5346|5345|5341|5340|8917
1758812700000|2025-09-25 15:05:00|5343|5342|5346|5345|5346|5345|5340|5339|4035
1758813000000|2025-09-25 15:10:00|5345|5344|5348|5347|5350|5349|5345|5344|3585
1758813300000|2025-09-25 15:15:00|5349|5348|5344|5343|5349|5348|5344|5343|5310
1758813600000|2025-09-25 15:20:00|5343|5342|5334|5333|5344|5342|5334|5332|4854
1758813900000|2025-09-25 15:25:00|5333|5332|5333|5332|5336|5335|5332|5331|8876
1758870000000|2025-09-26 07:00:00|5370|5367|5385|5384|5385|5384|5369|5367|9853
1758870300000|2025-09-26 07:05:00|5384|5383|5395|5394|5395|5394|5378|5376|5655
1758870600000|2025-09-26 07:10:00|5396|5395|5402|5401|5408|5407|5391|5390|12523
1758870900000|2025-09-26 07:15:00|5401|5400|5400|5399|5404|5402|5394|5393|5876
1758871200000|2025-09-26 07:20:00|5401|5400|5397|5395|5402|5401|5392|5391|3759
1758871500000|2025-09-26 07:25:00|5398|5396|5398|5397|5402|5401|5395|5394|5148
1758871800000|2025-09-26 07:30:00|5399|5398|5406|5405|5410|5408|5399|5398|4804
1758872100000|2025-09-26 07:35:00|5405|5404|5405|5404|5407|5406|5399|5398|6060
1758872400000|2025-09-26 07:40:00|5406|5403|5411|5410|5411|5410|5405|5403|5404
1758872700000|2025-09-26 07:45:00|5412|5409|5418|5417|5418|5417|5412|5409|6375
1758873000000|2025-09-26 07:50:00|5419|5418|5406|5405|5419|5418|5406|5405|5991
1758873300000|2025-09-26 07:55:00|5405|5404|5405|5404|5406|5405|5403|5402|7281
1758873600000|2025-09-26 08:00:00|5404|5403|5407|5406|5410|5409|5402|5401|4231
1758873900000|2025-09-26 08:05:00|5408|5407|5415|5414|5417|5415|5408|5407|5106
1758874200000|2025-09-26 08:10:00|5414|5413|5416|5415|5416|5415|5412|5411|3513
1758874500000|2025-09-26 08:15:00|5418|5417|5418|5417|5418|5417|5415|5414|2739
1758874800000|2025-09-26 08:20:00|5419|5418|5419|5418|5422|5421|5418|5417|4440
1758875100000|2025-09-26 08:25:00|5420|5419|5422|5421|5423|5422|5419|5418|4190
1758875400000|2025-09-26 08:30:00|5423|5422|5426|5425|5429|5428|5423|5422|1712
1758875700000|2025-09-26 08:35:00|5425|5424|5425|5424|5427|5426|5422|5421|2507
1758876000000|2025-09-26 08:40:00|5426|5425|5424|5423|5429|5428|5422|5421|3827
1758876300000|2025-09-26 08:45:00|5423|5422|5414|5413|5424|5422|5414|5413|4674
1758876600000|2025-09-26 08:50:00|5412|5411|5413|5412|5413|5412|5412|5411|3038
1758876900000|2025-09-26 08:55:00|5414|5413|5411|5410|5415|5413|5411|5410|3857
1758877200000|2025-09-26 09:00:00|5410|5409|5411|5410|5412|5411|5410|5409|3643
1758877500000|2025-09-26 09:05:00|5412|5411|5409|5408|5415|5413|5409|5408|2935
1758877800000|2025-09-26 09:10:00|5410|5409|5406|5405|5411|5410|5405|5404|3031
1758878100000|2025-09-26 09:15:00|5405|5403|5401|5400|5405|5404|5400|5399|4386
1758878400000|2025-09-26 09:20:00|5400|5399|5392|5391|5401|5399|5392|5391|4637
1758878700000|2025-09-26 09:25:00|5391|5390|5384|5383|5391|5390|5383|5382|6341
1758879000000|2025-09-26 09:30:00|5385|5384|5388|5387|5391|5389|5382|5381|6688
1758879300000|2025-09-26 09:35:00|5387|5386|5389|5388|5390|5389|5386|5385|4483
1758879600000|2025-09-26 09:40:00|5388|5387|5391|5390|5391|5390|5387|5386|1339
1758879900000|2025-09-26 09:45:00|5393|5392|5397|5396|5398|5397|5393|5392|2298
1758880200000|2025-09-26 09:50:00|5396|5395|5388|5387|5396|5395|5388|5387|8352
1758880500000|2025-09-26 09:55:00|5387|5386|5380|5379|5389|5388|5380|5379|8086
1758880800000|2025-09-26 10:00:00|5379|5378|5375|5374|5380|5379|5373|5372|4900
1758881100000|2025-09-26 10:05:00|5374|5373|5369|5368|5376|5375|5369|5367|2553
1758881400000|2025-09-26 10:10:00|5371|5369|5368|5367|5374|5373|5368|5367|3027
1758881700000|2025-09-26 10:15:00|5367|5366|5365|5363|5368|5367|5364|5363|2059
1758882000000|2025-09-26 10:20:00|5366|5364|5367|5366|5369|5368|5365|5363|1994
1758882300000|2025-09-26 10:25:00|5368|5367|5368|5366|5372|5371|5367|5366|2776
1758882600000|2025-09-26 10:30:00|5367|5365|5360|5359|5367|5365|5359|5357|2469
1758882900000|2025-09-26 10:35:00|5361|5360|5362|5361|5362|5361|5360|5359|1469
1758883200000|2025-09-26 10:40:00|5364|5362|5366|5365|5367|5366|5364|5362|2885
1758883500000|2025-09-26 10:45:00|5365|5363|5363|5362|5366|5365|5363|5362|1706
1758883800000|2025-09-26 10:50:00|5364|5363|5370|5368|5370|5368|5363|5362|1324
1758884100000|2025-09-26 10:55:00|5371|5369|5367|5366|5372|5370|5367|5366|1863
1758884400000|2025-09-26 11:00:00|5368|5367|5368|5367|5371|5370|5367|5367|1121
1758884700000|2025-09-26 11:05:00|5369|5368|5370|5369|5370|5369|5369|5367|1176
1758885000000|2025-09-26 11:10:00|5371|5370|5377|5376|5377|5376|5370|5369|3770
1758885300000|2025-09-26 11:15:00|5375|5374|5378|5377|5379|5378|5375|5374|2069
1758885600000|2025-09-26 11:20:00|5379|5378|5383|5382|5383|5382|5378|5377|1035
1758885900000|2025-09-26 11:25:00|5382|5381|5384|5383|5386|5385|5381|5380|3047
1758886200000|2025-09-26 11:30:00|5385|5384|5382|5380|5386|5384|5381|5380|2052
1758886500000|2025-09-26 11:35:00|5383|5381|5385|5383|5385|5384|5382|5381|1437
1758886800000|2025-09-26 11:40:00|5384|5384|5385|5384|5388|5386|5384|5383|251
1758887100000|2025-09-26 11:45:00|5384|5383|5388|5387|5388|5387|5384|5383|2635
1758887400000|2025-09-26 11:50:00|5389|5388|5386|5385|5390|5388|5386|5385|1095
1758887700000|2025-09-26 11:55:00|5387|5384|5385|5384|5387|5384|5384|5383|1298
1758888000000|2025-09-26 12:00:00|5384|5383|5387|5386|5389|5387|5383|5382|2964
1758888300000|2025-09-26 12:05:00|5386|5385|5385|5384|5387|5386|5384|5383|2350
1758888600000|2025-09-26 12:10:00|5386|5385|5384|5383|5386|5385|5384|5383|980
1758888900000|2025-09-26 12:15:00|5385|5384|5388|5387|5388|5387|5385|5384|1993
1758889200000|2025-09-26 12:20:00|5387|5386|5386|5385|5388|5387|5385|5384|1952
1758889500000|2025-09-26 12:25:00|5387|5386|5390|5388|5390|5389|5387|5385|2120
1758889800000|2025-09-26 12:30:00|5389|5389|5391|5390|5391|5390|5387|5386|3064
1758890100000|2025-09-26 12:35:00|5390|5389|5394|5393|5397|5396|5390|5389|5932
1758890400000|2025-09-26 12:40:00|5393|5392|5391|5390|5395|5393|5391|5390|4519
1758890700000|2025-09-26 12:45:00|5390|5389|5391|5390|5391|5390|5387|5386|1411
1758891000000|2025-09-26 12:50:00|5392|5391|5392|5391|5394|5393|5390|5389|3817
1758891300000|2025-09-26 12:55:00|5391|5390|5393|5392|5395|5394|5391|5390|2756
1758891600000|2025-09-26 13:00:00|5394|5393|5395|5394|5396|5395|5393|5391|2539
1758891900000|2025-09-26 13:05:00|5396|5395|5391|5390|5396|5395|5391|5389|911
1758892200000|2025-09-26 13:10:00|5390|5389|5386|5385|5390|5389|5386|5385|2804
1758892500000|2025-09-26 13:15:00|5385|5384|5379|5378|5385|5384|5379|5377|2051
1758892800000|2025-09-26 13:20:00|5380|5379|5388|5387|5388|5387|5378|5377|4662
1758893100000|2025-09-26 13:25:00|5387|5386|5386|5385|5392|5391|5386|5385|2341
1758893400000|2025-09-26 13:30:00|5387|5386|5397|5396|5398|5397|5387|5386|8524
1758893700000|2025-09-26 13:35:00|5396|5395|5403|5402|5407|5406|5396|5395|4756
1758894000000|2025-09-26 13:40:00|5404|5403|5413|5412|5414|5413|5403|5402|4492
1758894300000|2025-09-26 13:45:00|5412|5410|5412|5411|5417|5416|5411|5410|6856
1758894600000|2025-09-26 13:50:00|5413|5412|5419|5418|5419|5418|5413|5412|3610
1758894900000|2025-09-26 13:55:00|5418|5417|5419|5418|5419|5418|5415|5414|3309
1758895200000|2025-09-26 14:00:00|5420|5419|5422|5421|5424|5422|5414|5413|12665
1758895500000|2025-09-26 14:05:00|5420|5420|5429|5428|5429|5428|5420|5419|8179
1758895800000|2025-09-26 14:10:00|5428|5427|5429|5428|5430|5429|5426|5424|6037
1758896100000|2025-09-26 14:15:00|5428|5427|5432|5430|5434|5433|5425|5424|10448
1758896400000|2025-09-26 14:20:00|5431|5431|5434|5433|5435|5434|5428|5427|3995
1758896700000|2025-09-26 14:25:00|5433|5432|5421|5420|5434|5433|5419|5418|9510
1758897000000|2025-09-26 14:30:00|5422|5421|5423|5422|5428|5427|5422|5421|11512
1758897300000|2025-09-26 14:35:00|5422|5421|5424|5423|5424|5423|5417|5416|11849
1758897600000|2025-09-26 14:40:00|5423|5422|5420|5419|5423|5422|5417|5416|8079
1758897900000|2025-09-26 14:45:00|5421|5420|5427|5426|5429|5427|5421|5420|7982
1758898200000|2025-09-26 14:50:00|5428|5427|5424|5423|5430|5429|5424|5423|5838
1758898500000|2025-09-26 14:55:00|5425|5424|5429|5428|5432|5431|5424|5423|5726
1758898800000|2025-09-26 15:00:00|5430|5429|5428|5427|5431|5430|5428|5427|8442
1758899100000|2025-09-26 15:05:00|5429|5426|5427|5426|5430|5429|5427|5426|9561
1758899400000|2025-09-26 15:10:00|5426|5425|5427|5426|5427|5426|5424|5423|9553
1758899700000|2025-09-26 15:15:00|5426|5425|5425|5424|5427|5426|5424|5423|4594
1758900000000|2025-09-26 15:20:00|5426|5425|5428|5426|5430|5429|5425|5425|12535
1758900300000|2025-09-26 15:25:00|5427|5425|5426|5424|5428|5427|5423|5422|13276
1759129200000|2025-09-29 07:00:00|5407|5403|5407|5406|5420|5417|5404|5401|7473
1759129500000|2025-09-29 07:05:00|5409|5407|5405|5403|5415|5413|5404|5403|9336
1759129800000|2025-09-29 07:10:00|5407|5405|5410|5408|5414|5412|5407|5405|7374
1759130100000|2025-09-29 07:15:00|5412|5409|5412|5411|5414|5413|5410|5409|4070
1759130400000|2025-09-29 07:20:00|5413|5412|5412|5411|5415|5414|5407|5406|4789
1759130700000|2025-09-29 07:25:00|5413|5410|5411|5410|5419|5418|5409|5408|2904
1759131000000|2025-09-29 07:30:00|5410|5409|5396|5395|5411|5410|5395|5394|5184
1759131300000|2025-09-29 07:35:00|5395|5394|5400|5399|5404|5403|5394|5393|2377
1759131600000|2025-09-29 07:40:00|5401|5400|5397|5395|5403|5402|5397|5395|2206
1759131900000|2025-09-29 07:45:00|5396|5394|5390|5389|5396|5394|5389|5388|3405
1759132200000|2025-09-29 07:50:00|5389|5388|5386|5384|5392|5391|5386|5384|4025
1759132500000|2025-09-29 07:55:00|5385|5385|5380|5379|5385|5385|5379|5378|3329
1759132800000|2025-09-29 08:00:00|5378|5377|5376|5375|5381|5380|5374|5372|6374
1759133100000|2025-09-29 08:05:00|5375|5374|5361|5360|5376|5375|5360|5359|6738
1759133400000|2025-09-29 08:10:00|5362|5361|5354|5353|5362|5361|5352|5351|6502
1759133700000|2025-09-29 08:15:00|5356|5355|5360|5359|5362|5361|5354|5353|4755
1759134000000|2025-09-29 08:20:00|5363|5362|5367|5366|5368|5367|5361|5360|2519
1759134300000|2025-09-29 08:25:00|5366|5365|5377|5375|5378|5376|5365|5364|3883
1759134600000|2025-09-29 08:30:00|5378|5376|5371|5370|5379|5378|5368|5367|5430
1759134900000|2025-09-29 08:35:00|5370|5369|5363|5362|5371|5370|5362|5361|5966
1759135200000|2025-09-29 08:40:00|5362|5361|5367|5366|5369|5368|5362|5361|2444
1759135500000|2025-09-29 08:45:00|5368|5367|5365|5364|5371|5369|5365|5364|3103
1759135800000|2025-09-29 08:50:00|5364|5363|5361|5360|5364|5363|5361|5359|3597
1759136100000|2025-09-29 08:55:00|5362|5359|5365|5364|5365|5364|5359|5358|1912
1759136400000|2025-09-29 09:00:00|5364|5363|5365|5364|5367|5366|5363|5362|2421
1759136700000|2025-09-29 09:05:00|5364|5363|5366|5364|5367|5366|5362|5361|4259
1759137000000|2025-09-29 09:10:00|5365|5365|5362|5361|5365|5365|5361|5360|3016
1759137300000|2025-09-29 09:15:00|5363|5362|5358|5357|5363|5362|5355|5354|3418
1759137600000|2025-09-29 09:20:00|5357|5356|5357|5356|5357|5356|5353|5352|3598
1759137900000|2025-09-29 09:25:00|5356|5355|5353|5352|5356|5355|5353|5352|1638
1759138200000|2025-09-29 09:30:00|5352|5351|5343|5342|5353|5352|5343|5341|3595
1759138500000|2025-09-29 09:35:00|5342|5341|5347|5346|5348|5347|5342|5341|4356
1759138800000|2025-09-29 09:40:00|5348|5347|5354|5353|5355|5354|5347|5346|2310
1759139100000|2025-09-29 09:45:00|5355|5354|5357|5356|5359|5358|5354|5353|3951
1759139400000|2025-09-29 09:50:00|5358|5357|5354|5353|5358|5357|5353|5352|2500
1759139700000|2025-09-29 09:55:00|5355|5354|5358|5356|5359|5358|5354|5353|3031
1759140000000|2025-09-29 10:00:00|5359|5357|5361|5360|5361|5360|5359|5356|2191
1759140300000|2025-09-29 10:05:00|5360|5359|5362|5361|5366|5365|5360|5359|2221
1759140600000|2025-09-29 10:10:00|5363|5362|5365|5364|5365|5364|5361|5360|2472
1759140900000|2025-09-29 10:15:00|5364|5363|5364|5363|5364|5363|5363|5362|1803
1759141200000|2025-09-29 10:20:00|5363|5362|5366|5365|5366|5365|5361|5360|2072
1759141500000|2025-09-29 10:25:00|5365|5364|5366|5365|5366|5365|5365|5364|1665
1759141800000|2025-09-29 10:30:00|5365|5364|5356|5355|5366|5365|5356|5355|2431
1759142100000|2025-09-29 10:35:00|5357|5356|5357|5356|5360|5359|5357|5356|1686
1759142400000|2025-09-29 10:40:00|5358|5357|5362|5361|5362|5361|5358|5356|754
1759142700000|2025-09-29 10:45:00|5361|5360|5365|5364|5365|5364|5361|5360|3550
1759143000000|2025-09-29 10:50:00|5364|5363|5361|5360|5365|5364|5361|5360|1680
1759143300000|2025-09-29 10:55:00|5359|5358|5360|5359|5360|5359|5359|5358|1917
1759143600000|2025-09-29 11:00:00|5361|5360|5358|5357|5361|5360|5358|5357|2614
1759143900000|2025-09-29 11:05:00|5359|5358|5356|5355|5359|5358|5355|5354|1790
1759144200000|2025-09-29 11:10:00|5357|5356|5355|5354|5357|5356|5354|5353|1975
1759144500000|2025-09-29 11:15:00|5356|5355|5361|5360|5361|5360|5356|5355|2865
1759144800000|2025-09-29 11:20:00|5362|5361|5366|5365|5367|5366|5361|5360|2352
1759145100000|2025-09-29 11:25:00|5367|5366|5368|5367|5369|5368|5366|5364|2176
1759145400000|2025-09-29 11:30:00|5369|5368|5374|5373|5374|5373|5369|5368|1375
1759145700000|2025-09-29 11:35:00|5375|5374|5371|5369|5376|5375|5370|5369|1133
1759146000000|2025-09-29 11:40:00|5370|5370|5370|5369|5372|5371|5370|5369|435
1759146300000|2025-09-29 11:45:00|5369|5368|5372|5371|5372|5371|5369|5367|2303
1759146600000|2025-09-29 11:50:00|5373|5372|5375|5374|5376|5375|5371|5369|3465
1759146900000|2025-09-29 11:55:00|5374|5373|5376|5375|5377|5376|5374|5373|3352
1759147200000|2025-09-29 12:00:00|5375|5374|5376|5375|5376|5375|5373|5372|2253
1759147500000|2025-09-29 12:05:00|5377|5376|5376|5375|5378|5377|5375|5374|2555
1759147800000|2025-09-29 12:10:00|5375|5374|5375|5374|5375|5374|5370|5369|3423
1759148100000|2025-09-29 12:15:00|5377|5376|5374|5373|5382|5380|5374|5373|4705
1759148400000|2025-09-29 12:20:00|5375|5374|5377|5376|5377|5376|5372|5371|3286
1759148700000|2025-09-29 12:25:00|5378|5377|5377|5376|5378|5377|5376|5375|1855
1759149000000|2025-09-29 12:30:00|5376|5375|5374|5373|5376|5375|5374|5373|1952
1759149300000|2025-09-29 12:35:00|5375|5374|5371|5370|5375|5374|5370|5369|1438
1759149600000|2025-09-29 12:40:00|5373|5369|5375|5374|5377|5376|5372|5369|4196
1759149900000|2025-09-29 12:45:00|5376|5375|5385|5384|5386|5385|5375|5373|3346
1759150200000|2025-09-29 12:50:00|5384|5383|5385|5384|5386|5385|5383|5382|1915
1759150500000|2025-09-29 12:55:00|5384|5383|5386|5384|5388|5386|5382|5380|3314
1759150800000|2025-09-29 13:00:00|5385|5383|5387|5386|5389|5388|5384|5383|2471
1759151100000|2025-09-29 13:05:00|5386|5385|5374|5373|5390|5389|5374|5373|6417
1759151400000|2025-09-29 13:10:00|5373|5372|5367|5366|5373|5372|5367|5366|3110
1759151700000|2025-09-29 13:15:00|5366|5365|5342|5340|5366|5365|5341|5340|5504
1759152000000|2025-09-29 13:20:00|5343|5341|5321|5319|5344|5343|5319|5318|7037
1759152300000|2025-09-29 13:25:00|5323|5321|5311|5310|5331|5329|5311|5310|10765
1759152600000|2025-09-29 13:30:00|5310|5309|5321|5319|5324|5323|5308|5307|12765
1759152900000|2025-09-29 13:35:00|5323|5321|5321|5320|5324|5323|5304|5302|14779
1759153200000|2025-09-29 13:40:00|5320|5319|5319|5317|5323|5322|5313|5312|9028
1759153500000|2025-09-29 13:45:00|5318|5316|5319|5318|5326|5325|5313|5312|7674
1759153800000|2025-09-29 13:50:00|5318|5317|5312|5311|5320|5319|5309|5308|8330
1759154100000|2025-09-29 13:55:00|5311|5310|5304|5302|5315|5313|5304|5302|5846
1759154400000|2025-09-29 14:00:00|5305|5303|5304|5302|5311|5310|5300|5299|7284
1759154700000|2025-09-29 14:05:00|5303|5301|5305|5304|5312|5310|5296|5295|10584
1759155000000|2025-09-29 14:10:00|5304|5303|5306|5304|5307|5306|5298|5297|7404
1759155300000|2025-09-29 14:15:00|5304|5305|5306|5304|5307|5306|5295|5294|6632
1759155600000|2025-09-29 14:20:00|5305|5303|5302|5301|5306|5304|5299|5298|5608
1759155900000|2025-09-29 14:25:00|5303|5302|5301|5299|5306|5305|5300|5299|4938
1759156200000|2025-09-29 14:30:00|5300|5300|5316|5315|5316|5315|5298|5297|4255
1759156500000|2025-09-29 14:35:00|5315|5314|5317|5316|5317|5316|5312|5311|4961
1759156800000|2025-09-29 14:40:00|5316|5315|5321|5320|5321|5320|5313|5312|9892
1759157100000|2025-09-29 14:45:00|5320|5319|5317|5316|5321|5320|5317|5316|4961
1759157400000|2025-09-29 14:50:00|5316|5315|5322|5321|5323|5322|5315|5314|5209
1759157700000|2025-09-29 14:55:00|5321|5320|5309|5308|5321|5320|5309|5308|6902
1759158000000|2025-09-29 15:00:00|5308|5307|5309|5308|5314|5313|5308|5307|13396
1759158300000|2025-09-29 15:05:00|5310|5309|5305|5304|5312|5311|5300|5299|17391
1759158600000|2025-09-29 15:10:00|5306|5305|5309|5308|5310|5309|5306|5305|6454
1759158900000|2025-09-29 15:15:00|5310|5307|5311|5310|5315|5314|5306|5305|8942
1759159200000|2025-09-29 15:20:00|5312|5309|5315|5313|5322|5321|5311|5309|13180
1759159500000|2025-09-29 15:25:00|5313|5312|5310|5309|5320|5319|5310|5309|7895
1759215600000|2025-09-30 07:00:00|5248|5244|5236|5234|5248|5244|5213|5212|25640
1759215900000|2025-09-30 07:05:00|5235|5233|5240|5239|5243|5241|5227|5225|8956
1759216200000|2025-09-30 07:10:00|5241|5240|5247|5245|5258|5257|5239|5238|12988
1759216500000|2025-09-30 07:15:00|5246|5244|5237|5236|5248|5247|5231|5230|10015
1759216800000|2025-09-30 07:20:00|5230|5228|5218|5216|5234|5233|5215|5214|12776
1759217100000|2025-09-30 07:25:00|5216|5214|5213|5212|5228|5227|5213|5212|7086
1759217400000|2025-09-30 07:30:00|5212|5211|5206|5205|5215|5214|5200|5199|7410
1759217700000|2025-09-30 07:35:00|5208|5207|5204|5203|5212|5211|5202|5201|4384
1759218000000|2025-09-30 07:40:00|5203|5202|5199|5198|5204|5203|5190|5189|10375
1759218300000|2025-09-30 07:45:00|5200|5199|5208|5207|5210|5209|5200|5199|5893
1759218600000|2025-09-30 07:50:00|5207|5206|5206|5204|5215|5214|5205|5203|6635
1759218900000|2025-09-30 07:55:00|5207|5205|5204|5203|5207|5206|5202|5201|2948
1759219200000|2025-09-30 08:00:00|5205|5202|5197|5196|5206|5204|5194|5193|9925
1759219500000|2025-09-30 08:05:00|5198|5197|5197|5195|5207|5205|5196|5194|7366
1759219800000|2025-09-30 08:10:00|5198|5196|5196|5195|5201|5200|5196|5195|5004
1759220100000|2025-09-30 08:15:00|5195|5194|5191|5190|5197|5196|5189|5188|7692
1759220400000|2025-09-30 08:20:00|5193|5192|5189|5188|5196|5195|5189|5188|6763
1759220700000|2025-09-30 08:25:00|5188|5187|5196|5195|5197|5196|5188|5187|4249
1759221000000|2025-09-30 08:30:00|5194|5193|5181|5180|5194|5193|5180|5179|4967
1759221300000|2025-09-30 08:35:00|5180|5179|5186|5185|5187|5186|5179|5178|5717
1759221600000|2025-09-30 08:40:00|5185|5184|5189|5188|5189|5188|5181|5180|5737
1759221900000|2025-09-30 08:45:00|5191|5190|5190|5189|5193|5192|5188|5186|7342
1759222200000|2025-09-30 08:50:00|5189|5188|5190|5189|5195|5194|5188|5187|7066
1759222500000|2025-09-30 08:55:00|5189|5188|5171|5170|5192|5191|5171|5170|6159
1759222800000|2025-09-30 09:00:00|5170|5169|5162|5161|5171|5170|5161|5160|9401
1759223100000|2025-09-30 09:05:00|5163|5162|5174|5172|5174|5173|5162|5161|5769
1759223400000|2025-09-30 09:10:00|5175|5173|5171|5170|5175|5174|5170|5168|5989
1759223700000|2025-09-30 09:15:00|5172|5171|5173|5172|5175|5174|5171|5170|4970
1759224000000|2025-09-30 09:20:00|5174|5173|5174|5173|5175|5174|5171|5170|4074
1759224300000|2025-09-30 09:25:00|5175|5174|5173|5172|5178|5175|5172|5171|4986
1759224600000|2025-09-30 09:30:00|5174|5173|5176|5175|5179|5178|5170|5169|3449
1759224900000|2025-09-30 09:35:00|5175|5174|5170|5169|5178|5177|5169|5168|4894
1759225200000|2025-09-30 09:40:00|5171|5170|5174|5172|5174|5173|5171|5170|2985
1759225500000|2025-09-30 09:45:00|5173|5171|5175|5174|5176|5175|5171|5170|3040
1759225800000|2025-09-30 09:50:00|5174|5173|5174|5173|5178|5177|5172|5171|10266
1759226100000|2025-09-30 09:55:00|5175|5174|5178|5177|5179|5178|5175|5174|7771
1759226400000|2025-09-30 10:00:00|5180|5179|5177|5175|5183|5182|5177|5175|5673
1759226700000|2025-09-30 10:05:00|5176|5176|5176|5175|5182|5181|5174|5173|4236
1759227000000|2025-09-30 10:10:00|5174|5173|5177|5176|5178|5177|5174|5173|3201
1759227300000|2025-09-30 10:15:00|5179|5178|5179|5177|5180|5179|5176|5175|5882
1759227600000|2025-09-30 10:20:00|5178|5178|5186|5185|5189|5188|5176|5175|2074
1759227900000|2025-09-30 10:25:00|5184|5183|5179|5178|5184|5183|5179|5178|2113
1759228200000|2025-09-30 10:30:00|5180|5179|5190|5189|5191|5190|5176|5175|6880
1759228500000|2025-09-30 10:35:00|5191|5190|5193|5192|5195|5194|5190|5189|11009
1759228800000|2025-09-30 10:40:00|5192|5191|5185|5184|5192|5191|5184|5183|8692
1759229100000|2025-09-30 10:45:00|5184|5183|5180|5178|5186|5185|5179|5178|3799
1759229400000|2025-09-30 10:50:00|5179|5179|5179|5177|5181|5180|5178|5177|2838
1759229700000|2025-09-30 10:55:00|5178|5178|5178|5177|5180|5179|5177|5175|3743
1759230000000|2025-09-30 11:00:00|5179|5178|5184|5183|5185|5184|5177|5176|2368
1759230300000|2025-09-30 11:05:00|5183|5182|5178|5177|5184|5183|5177|5175|4898
1759230600000|2025-09-30 11:10:00|5180|5178|5178|5177|5183|5182|5176|5175|3488
1759230900000|2025-09-30 11:15:00|5179|5178|5180|5179|5180|5179|5175|5174|2444
1759231200000|2025-09-30 11:20:00|5181|5180|5182|5181|5185|5183|5179|5178|3836
1759231500000|2025-09-30 11:25:00|5181|5180|5186|5185|5187|5186|5181|5180|5141
1759231800000|2025-09-30 11:30:00|5185|5184|5185|5184|5187|5186|5184|5183|1166
1759232100000|2025-09-30 11:35:00|5186|5185|5189|5188|5191|5190|5186|5185|2782
1759232400000|2025-09-30 11:40:00|5190|5189|5188|5187|5190|5189|5188|5187|2389
1759232700000|2025-09-30 11:45:00|5189|5188|5183|5182|5189|5188|5183|5182|1875
1759233000000|2025-09-30 11:50:00|5184|5183|5182|5181|5185|5184|5180|5179|3612
1759233300000|2025-09-30 11:55:00|5181|5180|5155|5153|5184|5183|5152|5150|9314
1759233600000|2025-09-30 12:00:00|5157|5152|5151|5149|5159|5157|5136|5135|15894
1759233900000|2025-09-30 12:05:00|5149|5150|5149|5148|5150|5150|5139|5138|12004
1759234200000|2025-09-30 12:10:00|5148|5147|5160|5159|5168|5166|5146|5145|9582
1759234500000|2025-09-30 12:15:00|5159|5158|5165|5164|5168|5167|5159|5158|5834
1759234800000|2025-09-30 12:20:00|5164|5163|5162|5161|5169|5168|5161|5160|5764
1759235100000|2025-09-30 12:25:00|5163|5160|5160|5159|5163|5161|5156|5155|6476
1759235400000|2025-09-30 12:30:00|5159|5158|5156|5155|5160|5159|5156|5155|4795
1759235700000|2025-09-30 12:35:00|5157|5156|5156|5155|5158|5157|5152|5151|5676
1759236000000|2025-09-30 12:40:00|5157|5154|5160|5159|5161|5160|5156|5154|6155
1759236300000|2025-09-30 12:45:00|5161|5160|5165|5164|5165|5164|5160|5159|1729
1759236600000|2025-09-30 12:50:00|5166|5165|5166|5165|5169|5168|5159|5158|4503
1759236900000|2025-09-30 12:55:00|5165|5164|5163|5162|5169|5168|5159|5158|3827
1759237200000|2025-09-30 13:00:00|5164|5163|5159|5158|5164|5163|5157|5156|7976
1759237500000|2025-09-30 13:05:00|5161|5160|5157|5156|5161|5160|5154|5153|5119
1759237800000|2025-09-30 13:10:00|5158|5157|5166|5165|5167|5166|5158|5157|6362
1759238100000|2025-09-30 13:15:00|5167|5166|5152|5151|5168|5166|5152|5151|3644
1759238400000|2025-09-30 13:20:00|5151|5150|5135|5133|5152|5151|5133|5132|9284
1759238700000|2025-09-30 13:25:00|5136|5134|5129|5128|5139|5138|5121|5120|12483
1759239000000|2025-09-30 13:30:00|5127|5127|5146|5144|5148|5146|5125|5124|34183
1759239300000|2025-09-30 13:35:00|5147|5146|5141|5139|5150|5148|5139|5138|20526
1759239600000|2025-09-30 13:40:00|5142|5140|5143|5142|5145|5144|5134|5133|10577
1759239900000|2025-09-30 13:45:00|5141|5139|5140|5138|5147|5146|5135|5134|9363
1759240200000|2025-09-30 13:50:00|5139|5139|5141|5140|5145|5144|5138|5137|7538
1759240500000|2025-09-30 13:55:00|5142|5141|5151|5150|5151|5150|5140|5139|5849
1759240800000|2025-09-30 14:00:00|5152|5151|5143|5142|5153|5151|5142|5141|8783
1759241100000|2025-09-30 14:05:00|5144|5143|5126|5125|5144|5143|5125|5124|9419
1759241400000|2025-09-30 14:10:00|5125|5124|5123|5122|5129|5128|5122|5121|10046
1759241700000|2025-09-30 14:15:00|5124|5123|5127|5126|5129|5128|5124|5123|10083
1759242000000|2025-09-30 14:20:00|5126|5125|5133|5132|5133|5132|5125|5124|7869
1759242300000|2025-09-30 14:25:00|5134|5133|5131|5130|5138|5137|5131|5130|4845
1759242600000|2025-09-30 14:30:00|5132|5129|5125|5124|5132|5130|5123|5122|8852
1759242900000|2025-09-30 14:35:00|5126|5125|5122|5121|5127|5126|5116|5115|11501
1759243200000|2025-09-30 14:40:00|5123|5120|5130|5129|5130|5129|5123|5120|8958
1759243500000|2025-09-30 14:45:00|5131|5130|5132|5131|5135|5133|5123|5122|13527
1759243800000|2025-09-30 14:50:00|5131|5130|5140|5138|5146|5145|5130|5128|10454
1759244100000|2025-09-30 14:55:00|5139|5139|5135|5134|5141|5139|5134|5132|10257
1759244400000|2025-09-30 15:00:00|5134|5133|5147|5146|5147|5146|5133|5132|8235
1759244700000|2025-09-30 15:05:00|5148|5147|5143|5142|5150|5149|5142|5140|6631
1759245000000|2025-09-30 15:10:00|5142|5141|5139|5138|5142|5141|5134|5133|11367
1759245300000|2025-09-30 15:15:00|5138|5137|5146|5145|5150|5148|5138|5137|6178
1759245600000|2025-09-30 15:20:00|5147|5146|5149|5148|5151|5150|5146|5145|14419
1759245900000|2025-09-30 15:25:00|5150|5149|5156|5154|5157|5156|5149|5148|13005
1759302000000|2025-10-01 07:00:00|5116|5107|5125|5123|5134|5131|5107|5103|15829
1759302300000|2025-10-01 07:05:00|5126|5125|5119|5117|5138|5136|5118|5117|12810
1759302600000|2025-10-01 07:10:00|5121|5120|5119|5117|5126|5125|5117|5115|10939
1759302900000|2025-10-01 07:15:00|5118|5116|5128|5126|5131|5130|5116|5115|9352
1759303200000|2025-10-01 07:20:00|5129|5127|5136|5134|5137|5136|5126|5125|5350
1759303500000|2025-10-01 07:25:00|5137|5135|5138|5137|5138|5137|5132|5131|5587
1759303800000|2025-10-01 07:30:00|5140|5139|5139|5138|5143|5142|5135|5133|7289
1759304100000|2025-10-01 07:35:00|5138|5137|5131|5130|5140|5139|5131|5130|3808
1759304400000|2025-10-01 07:40:00|5130|5129|5135|5134|5137|5136|5130|5129|3465
1759304700000|2025-10-01 07:45:00|5134|5133|5133|5132|5135|5134|5130|5129|4713
1759305000000|2025-10-01 07:50:00|5132|5131|5129|5128|5134|5133|5129|5128|4401
1759305300000|2025-10-01 07:55:00|5128|5127|5126|5125|5131|5130|5125|5124|6999
1759305600000|2025-10-01 08:00:00|5125|5124|5134|5133|5134|5133|5123|5121|5812
1759305900000|2025-10-01 08:05:00|5133|5132|5122|5121|5134|5133|5121|5120|7738
1759306200000|2025-10-01 08:10:00|5123|5122|5122|5121|5123|5122|5118|5117|8053
1759306500000|2025-10-01 08:15:00|5123|5122|5119|5118|5126|5125|5119|5118|5804
1759306800000|2025-10-01 08:20:00|5120|5119|5125|5124|5128|5126|5118|5117|5294
1759307100000|2025-10-01 08:25:00|5126|5125|5121|5119|5126|5125|5120|5119|6762
1759307400000|2025-10-01 08:30:00|5122|5120|5124|5123|5127|5126|5121|5119|5479
1759307700000|2025-10-01 08:35:00|5123|5122|5121|5120|5127|5126|5120|5119|2998
1759308000000|2025-10-01 08:40:00|5123|5122|5126|5125|5128|5127|5120|5119|6358
1759308300000|2025-10-01 08:45:00|5127|5124|5121|5120|5127|5124|5118|5117|4366
1759308600000|2025-10-01 08:50:00|5120|5119|5116|5115|5121|5120|5115|5114|9725
1759308900000|2025-10-01 08:55:00|5115|5114|5122|5120|5122|5121|5114|5113|2888
1759309200000|2025-10-01 09:00:00|5121|5121|5122|5121|5123|5122|5120|5118|7176
1759309500000|2025-10-01 09:05:00|5123|5120|5126|5125|5129|5127|5121|5120|6972
1759309800000|2025-10-01 09:10:00|5127|5126|5126|5125|5127|5126|5124|5123|3783
1759310100000|2025-10-01 09:15:00|5127|5124|5117|5116|5127|5126|5117|5116|3917
1759310400000|2025-10-01 09:20:00|5118|5117|5118|5117|5121|5120|5114|5113|7358
1759310700000|2025-10-01 09:25:00|5119|5118|5120|5119|5120|5119|5116|5115|8893
1759311000000|2025-10-01 09:30:00|5121|5120|5123|5122|5123|5122|5117|5116|6570
1759311300000|2025-10-01 09:35:00|5124|5121|5123|5122|5129|5128|5121|5120|4853
1759311600000|2025-10-01 09:40:00|5122|5121|5118|5117|5122|5121|5116|5115|4260
1759311900000|2025-10-01 09:45:00|5119|5118|5116|5115|5121|5120|5116|5115|3096
1759312200000|2025-10-01 09:50:00|5115|5114|5113|5112|5116|5114|5112|5111|3685
1759312500000|2025-10-01 09:55:00|5114|5113|5119|5118|5120|5119|5113|5112|6533
1759312800000|2025-10-01 10:00:00|5120|5119|5131|5130|5131|5130|5118|5117|6350
1759313100000|2025-10-01 10:05:00|5132|5131|5132|5131|5135|5133|5130|5129|9387
1759313400000|2025-10-01 10:10:00|5130|5129|5134|5133|5135|5134|5129|5128|5349
1759313700000|2025-10-01 10:15:00|5135|5132|5132|5131|5135|5134|5132|5131|5503
1759314000000|2025-10-01 10:20:00|5133|5132|5133|5131|5134|5133|5131|5130|4741
1759314300000|2025-10-01 10:25:00|5132|5132|5138|5137|5138|5137|5132|5131|8080
1759314600000|2025-10-01 10:30:00|5139|5138|5142|5141|5143|5142|5138|5137|2903
1759314900000|2025-10-01 10:35:00|5141|5140|5144|5143|5145|5144|5140|5139|4752
1759315200000|2025-10-01 10:40:00|5145|5144|5142|5141|5145|5144|5142|5141|4747
1759315500000|2025-10-01 10:45:00|5141|5140|5140|5139|5141|5140|5137|5136|3454
1759315800000|2025-10-01 10:50:00|5141|5140|5138|5137|5141|5140|5137|5136|2936
1759316100000|2025-10-01 10:55:00|5139|5138|5138|5137|5140|5138|5136|5135|2753
1759316400000|2025-10-01 11:00:00|5139|5138|5134|5133|5139|5138|5131|5130|5685
1759316700000|2025-10-01 11:05:00|5133|5132|5129|5128|5134|5133|5129|5128|5397
1759317000000|2025-10-01 11:10:00|5128|5127|5132|5131|5133|5132|5128|5127|7527
1759317300000|2025-10-01 11:15:00|5133|5132|5135|5134|5137|5136|5133|5132|4256
1759317600000|2025-10-01 11:20:00|5136|5135|5135|5134|5137|5136|5135|5134|5042
1759317900000|2025-10-01 11:25:00|5134|5132|5138|5137|5139|5138|5133|5132|2904
1759318200000|2025-10-01 11:30:00|5137|5136|5136|5135|5139|5138|5136|5135|4048
1759318500000|2025-10-01 11:35:00|5135|5134|5135|5134|5136|5135|5134|5133|1610
1759318800000|2025-10-01 11:40:00|5134|5133|5134|5132|5135|5134|5133|5132|2636
1759319100000|2025-10-01 11:45:00|5135|5133|5137|5135|5139|5137|5134|5132|4270
1759319400000|2025-10-01 11:50:00|5138|5136|5141|5140|5142|5141|5137|5136|1520
1759319700000|2025-10-01 11:55:00|5142|5141|5147|5146|5147|5146|5142|5141|6952
1759320000000|2025-10-01 12:00:00|5148|5147|5149|5148|5150|5149|5148|5147|4599
1759320300000|2025-10-01 12:05:00|5150|5147|5150|5148|5150|5148|5144|5143|7897
1759320600000|2025-10-01 12:10:00|5149|5147|5150|5148|5150|5149|5147|5146|2747
1759320900000|2025-10-01 12:15:00|5149|5149|5143|5142|5149|5149|5140|5139|8615
1759321200000|2025-10-01 12:20:00|5144|5143|5140|5139|5144|5143|5140|5139|4625
1759321500000|2025-10-01 12:25:00|5141|5140|5140|5139|5141|5140|5137|5135|2534
1759321800000|2025-10-01 12:30:00|5139|5138|5139|5138|5139|5138|5136|5135|3860
1759322100000|2025-10-01 12:35:00|5140|5137|5140|5139|5141|5140|5138|5137|2992
1759322400000|2025-10-01 12:40:00|5141|5138|5142|5140|5143|5142|5141|5138|2432
1759322700000|2025-10-01 12:45:00|5141|5141|5136|5135|5142|5141|5136|5135|2762
1759323000000|2025-10-01 12:50:00|5135|5134|5137|5136|5137|5136|5134|5133|4722
1759323300000|2025-10-01 12:55:00|5138|5137|5136|5135|5140|5139|5136|5135|2760
1759323600000|2025-10-01 13:00:00|5135|5134|5139|5138|5140|5139|5135|5134|1943
1759323900000|2025-10-01 13:05:00|5140|5139|5151|5150|5151|5150|5140|5139|3804
1759324200000|2025-10-01 13:10:00|5150|5149|5145|5144|5150|5150|5144|5143|4636
1759324500000|2025-10-01 13:15:00|5146|5145|5138|5137|5146|5145|5137|5136|3734
1759324800000|2025-10-01 13:20:00|5139|5138|5135|5134|5139|5138|5135|5134|3390
1759325100000|2025-10-01 13:25:00|5134|5133|5131|5130|5135|5134|5126|5125|12560
1759325400000|2025-10-01 13:30:00|5132|5134|5149|5148|5150|5149|5132|5133|21923
1759325700000|2025-10-01 13:35:00|5148|5147|5144|5143|5148|5147|5139|5138|13817
1759326000000|2025-10-01 13:40:00|5145|5144|5143|5142|5152|5150|5138|5137|14328
1759326300000|2025-10-01 13:45:00|5142|5141|5140|5139|5144|5143|5137|5136|7248
1759326600000|2025-10-01 13:50:00|5139|5137|5141|5140|5142|5141|5137|5136|5274
1759326900000|2025-10-01 13:55:00|5142|5141|5138|5137|5148|5147|5136|5135|8667
1759327200000|2025-10-01 14:00:00|5139|5136|5138|5137|5141|5140|5132|5131|10631
1759327500000|2025-10-01 14:05:00|5139|5136|5137|5135|5141|5140|5136|5135|5528
1759327800000|2025-10-01 14:10:00|5138|5136|5139|5138|5142|5141|5134|5133|3167
1759328100000|2025-10-01 14:15:00|5140|5139|5154|5153|5154|5153|5140|5139|3142
1759328400000|2025-10-01 14:20:00|5155|5154|5153|5152|5157|5156|5151|5150|4799
1759328700000|2025-10-01 14:25:00|5154|5153|5154|5153|5156|5155|5153|5152|2451
1759329000000|2025-10-01 14:30:00|5149|5148|5155|5154|5159|5158|5147|5146|7651
1759329300000|2025-10-01 14:35:00|5156|5155|5150|5149|5157|5156|5150|5149|7437
1759329600000|2025-10-01 14:40:00|5149|5148|5153|5152|5153|5152|5146|5145|8122
1759329900000|2025-10-01 14:45:00|5154|5153|5167|5166|5167|5166|5154|5153|8194
1759330200000|2025-10-01 14:50:00|5166|5165|5158|5156|5167|5166|5157|5156|10426
1759330500000|2025-10-01 14:55:00|5157|5157|5154|5153|5159|5158|5152|5151|4619
1759330800000|2025-10-01 15:00:00|5153|5152|5151|5150|5162|5161|5150|5149|12170
1759331100000|2025-10-01 15:05:00|5152|5151|5156|5155|5158|5157|5152|5151|7796
1759331400000|2025-10-01 15:10:00|5157|5156|5151|5150|5158|5157|5146|5145|13831
1759331700000|2025-10-01 15:15:00|5152|5151|5145|5144|5153|5152|5145|5144|13070
1759332000000|2025-10-01 15:20:00|5146|5145|5153|5152|5154|5153|5146|5145|15035
1759332300000|2025-10-01 15:25:00|5154|5153|5154|5153|5158|5157|5154|5153|10680
1759388400000|2025-10-02 07:00:00|5155|5154|5171|5169|5182|5180|5155|5154|10742
1759388700000|2025-10-02 07:05:00|5172|5170|5161|5159|5175|5173|5158|5157|3645
1759389000000|2025-10-02 07:10:00|5162|5160|5155|5153|5163|5161|5153|5151|7129
1759389300000|2025-10-02 07:15:00|5154|5152|5142|5140|5154|5152|5139|5138|5735
1759389600000|2025-10-02 07:20:00|5141|5139|5147|5146|5147|5146|5141|5139|3763
1759389900000|2025-10-02 07:25:00|5148|5147|5154|5153|5156|5155|5148|5147|4291
1759390200000|2025-10-02 07:30:00|5155|5154|5137|5135|5155|5154|5137|5135|5040
1759390500000|2025-10-02 07:35:00|5136|5136|5141|5139|5141|5139|5134|5132|2616
1759390800000|2025-10-02 07:40:00|5142|5140|5144|5143|5144|5143|5136|5135|2417
1759391100000|2025-10-02 07:45:00|5145|5142|5152|5150|5152|5151|5144|5142|2756
1759391400000|2025-10-02 07:50:00|5151|5151|5157|5156|5158|5157|5151|5151|2900
1759391700000|2025-10-02 07:55:00|5156|5155|5147|5145|5158|5157|5146|5144|3516
1759392000000|2025-10-02 08:00:00|5146|5146|5143|5142|5147|5146|5138|5137|5352
1759392300000|2025-10-02 08:05:00|5142|5141|5144|5143|5146|5145|5141|5140|2584
1759392600000|2025-10-02 08:10:00|5145|5144|5154|5153|5154|5153|5145|5143|3335
1759392900000|2025-10-02 08:15:00|5155|5154|5153|5152|5156|5155|5149|5148|3006
1759393200000|2025-10-02 08:20:00|5154|5153|5159|5158|5161|5160|5154|5153|2673
1759393500000|2025-10-02 08:25:00|5160|5159|5157|5156|5160|5159|5151|5150|4247
1759393800000|2025-10-02 08:30:00|5158|5155|5155|5154|5162|5161|5155|5154|4143
1759394100000|2025-10-02 08:35:00|5156|5155|5153|5151|5157|5156|5153|5151|2190
1759394400000|2025-10-02 08:40:00|5152|5152|5157|5156|5158|5157|5152|5151|3264
1759394700000|2025-10-02 08:45:00|5158|5155|5159|5158|5159|5158|5155|5154|1476
1759395000000|2025-10-02 08:50:00|5160|5159|5157|5156|5161|5160|5157|5156|2054
1759395300000|2025-10-02 08:55:00|5158|5157|5163|5162|5164|5163|5157|5157|1489
1759395600000|2025-10-02 09:00:00|5164|5161|5161|5160|5164|5161|5158|5157|2669
1759395900000|2025-10-02 09:05:00|5162|5161|5156|5155|5162|5161|5156|5155|2273
1759396200000|2025-10-02 09:10:00|5157|5156|5153|5152|5158|5157|5151|5150|3910
1759396500000|2025-10-02 09:15:00|5152|5151|5152|5151|5152|5151|5145|5144|4509
1759396800000|2025-10-02 09:20:00|5153|5152|5149|5148|5153|5152|5148|5147|5085
1759397100000|2025-10-02 09:25:00|5150|5149|5149|5148|5152|5151|5148|5146|5510
1759397400000|2025-10-02 09:30:00|5148|5147|5153|5152|5156|5155|5148|5147|2106
1759397700000|2025-10-02 09:35:00|5154|5151|5147|5146|5154|5153|5145|5144|3061
1759398000000|2025-10-02 09:40:00|5148|5147|5144|5143|5148|5147|5143|5142|2016
1759398300000|2025-10-02 09:45:00|5145|5144|5139|5138|5146|5144|5138|5137|3114
1759398600000|2025-10-02 09:50:00|5138|5137|5135|5134|5138|5137|5133|5132|3854
1759398900000|2025-10-02 09:55:00|5136|5135|5137|5136|5141|5140|5134|5133|1754
1759399200000|2025-10-02 10:00:00|5138|5137|5144|5142|5145|5144|5138|5136|2415
1759399500000|2025-10-02 10:05:00|5145|5143|5148|5147|5148|5147|5145|5143|2055
1759399800000|2025-10-02 10:10:00|5147|5146|5148|5147|5149|5148|5147|5145|2619
1759400100000|2025-10-02 10:15:00|5149|5148|5150|5149|5153|5152|5148|5147|2130
1759400400000|2025-10-02 10:20:00|5149|5148|5146|5145|5150|5149|5146|5145|1697
1759400700000|2025-10-02 10:25:00|5147|5146|5143|5142|5147|5146|5142|5141|1425
1759401000000|2025-10-02 10:30:00|5144|5143|5146|5145|5149|5148|5144|5142|2077
1759401300000|2025-10-02 10:35:00|5145|5144|5144|5143|5146|5144|5142|5141|1539
1759401600000|2025-10-02 10:40:00|5145|5142|5138|5137|5145|5144|5138|5137|1697
1759401900000|2025-10-02 10:45:00|5137|5136|5136|5134|5138|5137|5133|5132|2389
1759402200000|2025-10-02 10:50:00|5135|5135|5139|5138|5139|5138|5135|5134|4499
1759402500000|2025-10-02 10:55:00|5140|5139|5135|5134|5142|5141|5135|5134|4908
1759402800000|2025-10-02 11:00:00|5134|5133|5133|5132|5135|5134|5130|5129|1921
1759403100000|2025-10-02 11:05:00|5132|5131|5130|5129|5134|5133|5129|5128|1546
1759403400000|2025-10-02 11:10:00|5131|5130|5132|5131|5133|5132|5131|5130|2705
1759403700000|2025-10-02 11:15:00|5131|5130|5131|5130|5132|5131|5131|5130|1774
1759404000000|2025-10-02 11:20:00|5130|5129|5129|5128|5131|5130|5129|5128|2328
1759404300000|2025-10-02 11:25:00|5128|5127|5125|5124|5128|5127|5125|5124|1894
1759404600000|2025-10-02 11:30:00|5123|5122|5123|5121|5126|5125|5122|5121|2452
1759404900000|2025-10-02 11:35:00|5122|5122|5128|5127|5130|5129|5122|5121|1871
1759405200000|2025-10-02 11:40:00|5129|5128|5131|5130|5132|5131|5128|5127|2523
1759405500000|2025-10-02 11:45:00|5130|5129|5141|5140|5142|5141|5130|5129|2809
1759405800000|2025-10-02 11:50:00|5142|5139|5141|5140|5143|5142|5136|5135|2376
1759406100000|2025-10-02 11:55:00|5142|5139|5138|5137|5142|5140|5138|5137|1374
1759406400000|2025-10-02 12:00:00|5139|5138|5141|5140|5147|5146|5139|5138|2366
1759406700000|2025-10-02 12:05:00|5140|5139|5141|5140|5141|5140|5139|5138|418
1759407000000|2025-10-02 12:10:00|5139|5139|5139|5138|5142|5141|5137|5136|1828
1759407300000|2025-10-02 12:15:00|5140|5137|5142|5141|5142|5141|5138|5137|1247
1759407600000|2025-10-02 12:20:00|5143|5142|5142|5141|5143|5142|5141|5139|1561
1759407900000|2025-10-02 12:25:00|5143|5142|5141|5140|5143|5142|5141|5140|657
1759408200000|2025-10-02 12:30:00|5142|5141|5141|5140|5142|5141|5139|5138|2032
1759408500000|2025-10-02 12:35:00|5140|5139|5123|5122|5140|5139|5123|5122|4105
1759408800000|2025-10-02 12:40:00|5124|5123|5120|5119|5125|5124|5119|5118|3006
1759409100000|2025-10-02 12:45:00|5119|5118|5118|5117|5122|5121|5118|5117|3195
1759409400000|2025-10-02 12:50:00|5117|5116|5121|5120|5121|5120|5116|5115|3632
1759409700000|2025-10-02 12:55:00|5122|5121|5123|5122|5126|5125|5120|5119|2479
1759410000000|2025-10-02 13:00:00|5122|5121|5122|5120|5126|5125|5119|5118|3946
1759410300000|2025-10-02 13:05:00|5121|5121|5123|5122|5124|5123|5121|5120|3202
1759410600000|2025-10-02 13:10:00|5122|5121|5118|5117|5122|5121|5118|5117|3294
1759410900000|2025-10-02 13:15:00|5117|5116|5118|5117|5122|5121|5115|5114|2019
1759411200000|2025-10-02 13:20:00|5117|5116|5118|5117|5118|5117|5114|5113|1840
1759411500000|2025-10-02 13:25:00|5120|5119|5108|5107|5122|5121|5108|5107|2542
1759411800000|2025-10-02 13:30:00|5109|5108|5115|5114|5123|5122|5107|5106|7442
1759412100000|2025-10-02 13:35:00|5116|5115|5123|5122|5123|5122|5113|5112|7279
1759412400000|2025-10-02 13:40:00|5122|5121|5124|5122|5127|5126|5119|5118|10432
1759412700000|2025-10-02 13:45:00|5123|5121|5125|5124|5127|5126|5121|5120|7540
1759413000000|2025-10-02 13:50:00|5124|5123|5127|5126|5132|5130|5124|5123|7807
1759413300000|2025-10-02 13:55:00|5128|5125|5126|5125|5129|5128|5124|5123|5321
1759413600000|2025-10-02 14:00:00|5127|5126|5128|5127|5131|5130|5122|5121|9207
1759413900000|2025-10-02 14:05:00|5129|5126|5115|5114|5129|5127|5115|5114|7126
1759414200000|2025-10-02 14:10:00|5116|5115|5113|5111|5129|5127|5112|5110|8188
1759414500000|2025-10-02 14:15:00|5112|5112|5113|5112|5115|5114|5109|5108|4999
1759414800000|2025-10-02 14:20:00|5114|5113|5102|5101|5114|5113|5100|5099|11424
1759415100000|2025-10-02 14:25:00|5103|5102|5108|5107|5110|5109|5102|5101|7148
1759415400000|2025-10-02 14:30:00|5107|5106|5106|5105|5110|5109|5105|5104|7850
1759415700000|2025-10-02 14:35:00|5107|5106|5106|5105|5109|5108|5104|5103|6068
1759416000000|2025-10-02 14:40:00|5107|5104|5106|5104|5108|5107|5104|5103|6333
1759416300000|2025-10-02 14:45:00|5107|5105|5108|5107|5108|5107|5101|5100|5399
1759416600000|2025-10-02 14:50:00|5107|5106|5107|5106|5109|5108|5105|5104|6990
1759416900000|2025-10-02 14:55:00|5109|5108|5107|5106|5111|5110|5106|5105|2882
1759417200000|2025-10-02 15:00:00|5106|5105|5109|5108|5110|5109|5105|5104|9000
1759417500000|2025-10-02 15:05:00|5110|5109|5110|5109|5116|5115|5110|5109|5730
1759417800000|2025-10-02 15:10:00|5111|5110|5104|5103|5111|5110|5104|5103|6780
1759418100000|2025-10-02 15:15:00|5105|5104|5108|5107|5108|5107|5105|5104|4915
1759418400000|2025-10-02 15:20:00|5107|5106|5108|5107|5109|5108|5106|5105|10600
1759418700000|2025-10-02 15:25:00|5109|5108|5102|5101|5109|5108|5102|5101|5602
1759474800000|2025-10-03 07:00:00|5106|5104|5112|5111|5119|5117|5099|5098|14321
1759475100000|2025-10-03 07:05:00|5113|5110|5108|5106|5114|5112|5104|5103|6695
1759475400000|2025-10-03 07:10:00|5107|5105|5112|5111|5117|5115|5105|5103|3497
1759475700000|2025-10-03 07:15:00|5111|5110|5108|5107|5111|5110|5104|5102|4271
1759476000000|2025-10-03 07:20:00|5109|5108|5110|5109|5114|5113|5108|5107|3479
1759476300000|2025-10-03 07:25:00|5111|5110|5113|5112|5114|5113|5110|5109|3778
1759476600000|2025-10-03 07:30:00|5114|5113|5118|5117|5118|5117|5113|5112|3095
1759476900000|2025-10-03 07:35:00|5117|5116|5119|5118|5119|5118|5115|5114|3309
1759477200000|2025-10-03 07:40:00|5121|5120|5116|5115|5124|5123|5116|5115|3175
1759477500000|2025-10-03 07:45:00|5115|5114|5112|5111|5116|5115|5112|5111|4375
1759477800000|2025-10-03 07:50:00|5113|5112|5109|5108|5113|5112|5104|5103|3668
1759478100000|2025-10-03 07:55:00|5108|5107|5110|5109|5111|5110|5107|5106|2296
1759478400000|2025-10-03 08:00:00|5109|5108|5121|5120|5122|5121|5109|5108|4745
1759478700000|2025-10-03 08:05:00|5122|5121|5121|5120|5122|5121|5117|5116|2057
1759479000000|2025-10-03 08:10:00|5120|5119|5118|5117|5120|5119|5117|5115|1811
1759479300000|2025-10-03 08:15:00|5119|5118|5118|5117|5119|5118|5113|5112|3607
1759479600000|2025-10-03 08:20:00|5116|5115|5116|5115|5117|5116|5113|5112|3252
1759479900000|2025-10-03 08:25:00|5117|5116|5115|5114|5121|5120|5115|5114|3738
1759480200000|2025-10-03 08:30:00|5116|5115|5116|5115|5117|5116|5113|5112|4237
1759480500000|2025-10-03 08:35:00|5117|5116|5119|5118|5120|5119|5117|5116|3339
1759480800000|2025-10-03 08:40:00|5120|5119|5117|5116|5120|5119|5117|5116|2660
1759481100000|2025-10-03 08:45:00|5118|5117|5124|5122|5124|5123|5117|5116|7790
1759481400000|2025-10-03 08:50:00|5123|5123|5120|5119|5123|5123|5120|5119|3243
1759481700000|2025-10-03 08:55:00|5119|5118|5119|5118|5119|5118|5118|5117|2117
1759482000000|2025-10-03 09:00:00|5118|5117|5116|5115|5119|5118|5116|5115|2051
1759482300000|2025-10-03 09:05:00|5117|5116|5117|5116|5119|5118|5114|5113|5164
1759482600000|2025-10-03 09:10:00|5116|5115|5118|5117|5118|5117|5115|5114|5094
1759482900000|2025-10-03 09:15:00|5119|5118|5120|5119|5123|5122|5119|5118|4579
1759483200000|2025-10-03 09:20:00|5121|5120|5121|5120|5122|5121|5121|5120|921
1759483500000|2025-10-03 09:25:00|5122|5121|5119|5118|5122|5121|5119|5118|845
1759483800000|2025-10-03 09:30:00|5120|5119|5118|5117|5120|5119|5117|5116|1961
1759484100000|2025-10-03 09:35:00|5117|5116|5118|5117|5119|5118|5116|5115|1763
1759484400000|2025-10-03 09:40:00|5116|5115|5115|5114|5116|5115|5113|5112|1240
1759484700000|2025-10-03 09:45:00|5114|5113|5112|5111|5114|5113|5108|5107|4041
1759485000000|2025-10-03 09:50:00|5111|5109|5112|5111|5112|5111|5108|5107|8205
1759485300000|2025-10-03 09:55:00|5111|5110|5116|5115|5116|5115|5111|5110|3414
1759485600000|2025-10-03 10:00:00|5113|5112|5116|5115|5116|5115|5113|5112|5317
1759485900000|2025-10-03 10:05:00|5117|5116|5117|5116|5119|5118|5116|5115|1656
1759486200000|2025-10-03 10:10:00|5118|5117|5121|5120|5121|5120|5117|5116|1952
1759486500000|2025-10-03 10:15:00|5122|5121|5125|5124|5125|5124|5122|5121|2847
1759486800000|2025-10-03 10:20:00|5124|5123|5125|5124|5125|5124|5124|5123|1801
1759487100000|2025-10-03 10:25:00|5124|5123|5126|5125|5126|5125|5124|5123|1595
1759487400000|2025-10-03 10:30:00|5127|5126|5128|5127|5129|5128|5127|5126|1140
1759487700000|2025-10-03 10:35:00|5129|5128|5128|5127|5129|5128|5127|5126|1750
1759488000000|2025-10-03 10:40:00|5127|5126|5124|5123|5127|5126|5124|5123|946
1759488300000|2025-10-03 10:45:00|5123|5122|5123|5122|5123|5122|5122|5121|264
1759488600000|2025-10-03 10:50:00|5122|5121|5121|5120|5123|5122|5117|5116|3515
1759488900000|2025-10-03 10:55:00|5120|5119|5122|5121|5125|5124|5119|5118|3419
1759489200000|2025-10-03 11:00:00|5121|5120|5122|5121|5122|5121|5121|5119|3279
1759489500000|2025-10-03 11:05:00|5121|5120|5128|5127|5128|5127|5120|5119|3614
1759489800000|2025-10-03 11:10:00|5130|5129|5124|5123|5130|5129|5122|5121|4085
1759490100000|2025-10-03 11:15:00|5122|5121|5119|5118|5123|5122|5118|5117|3931
1759490400000|2025-10-03 11:20:00|5118|5117|5116|5115|5120|5118|5116|5114|1690
1759490700000|2025-10-03 11:25:00|5115|5114|5110|5109|5116|5115|5110|5109|1966
1759491000000|2025-10-03 11:30:00|5109|5108|5112|5111|5113|5112|5109|5108|1658
1759491300000|2025-10-03 11:35:00|5111|5110|5111|5110|5112|5111|5108|5107|17373
1759491600000|2025-10-03 11:40:00|5109|5108|5112|5111|5112|5111|5109|5108|2891
1759491900000|2025-10-03 11:45:00|5111|5110|5109|5108|5112|5111|5109|5107|1980
1759492200000|2025-10-03 11:50:00|5108|5107|5106|5105|5108|5107|5106|5105|977
1759492500000|2025-10-03 11:55:00|5105|5104|5106|5105|5106|5105|5104|5103|554
1759492800000|2025-10-03 12:00:00|5105|5104|5103|5102|5106|5105|5103|5102|2547
1759493100000|2025-10-03 12:05:00|5102|5101|5099|5098|5102|5101|5099|5098|3957
1759493400000|2025-10-03 12:10:00|5098|5097|5097|5096|5098|5097|5096|5095|2528
1759493700000|2025-10-03 12:15:00|5096|5095|5100|5099|5100|5099|5096|5095|1601
1759494000000|2025-10-03 12:20:00|5101|5100|5100|5099|5102|5101|5100|5099|1980
1759494300000|2025-10-03 12:25:00|5099|5098|5101|5099|5101|5100|5098|5097|2872
1759494600000|2025-10-03 12:30:00|5100|5100|5097|5096|5101|5100|5096|5095|3326
1759494900000|2025-10-03 12:35:00|5098|5097|5098|5097|5100|5099|5097|5096|3815
1759495200000|2025-10-03 12:40:00|5097|5096|5102|5101|5102|5101|5097|5096|2222
1759495500000|2025-10-03 12:45:00|5101|5100|5102|5101|5102|5101|5100|5099|2953
1759495800000|2025-10-03 12:50:00|5101|5100|5101|5100|5102|5101|5099|5098|1592
1759496100000|2025-10-03 12:55:00|5102|5101|5104|5103|5105|5104|5102|5101|2849
1759496400000|2025-10-03 13:00:00|5103|5102|5103|5102|5104|5103|5101|5100|2607
1759496700000|2025-10-03 13:05:00|5102|5101|5105|5104|5106|5104|5102|5101|1151
1759497000000|2025-10-03 13:10:00|5106|5105|5105|5104|5107|5106|5103|5102|3060
1759497300000|2025-10-03 13:15:00|5106|5105|5102|5101|5106|5105|5101|5100|2160
1759497600000|2025-10-03 13:20:00|5101|5100|5097|5096|5102|5101|5096|5095|1353
1759497900000|2025-10-03 13:25:00|5098|5097|5092|5091|5098|5097|5092|5091|5110
1759498200000|2025-10-03 13:30:00|5093|5092|5102|5101|5108|5107|5093|5092|9842
1759498500000|2025-10-03 13:35:00|5101|5099|5091|5090|5103|5102|5091|5089|8297
1759498800000|2025-10-03 13:40:00|5090|5089|5095|5094|5099|5098|5086|5085|6633
1759499100000|2025-10-03 13:45:00|5096|5095|5091|5090|5096|5095|5085|5084|8288
1759499400000|2025-10-03 13:50:00|5092|5091|5096|5095|5097|5095|5091|5090|6486
1759499700000|2025-10-03 13:55:00|5095|5094|5101|5100|5103|5102|5095|5094|3136
1759500000000|2025-10-03 14:00:00|5102|5101|5093|5092|5102|5101|5092|5091|4466
1759500300000|2025-10-03 14:05:00|5094|5093|5099|5098|5102|5101|5093|5092|7090
1759500600000|2025-10-03 14:10:00|5100|5099|5103|5102|5107|5106|5098|5097|7961
1759500900000|2025-10-03 14:15:00|5102|5101|5103|5102|5103|5102|5098|5097|5463
1759501200000|2025-10-03 14:20:00|5102|5101|5104|5103|5107|5106|5101|5100|3543
1759501500000|2025-10-03 14:25:00|5109|5107|5105|5104|5109|5107|5104|5103|6043
1759501800000|2025-10-03 14:30:00|5104|5103|5102|5101|5104|5103|5098|5097|3984
1759502100000|2025-10-03 14:35:00|5101|5100|5099|5098|5102|5101|5098|5097|4576
1759502400000|2025-10-03 14:40:00|5098|5097|5097|5096|5099|5098|5095|5094|3286
1759502700000|2025-10-03 14:45:00|5096|5095|5100|5099|5101|5100|5096|5095|2340
1759503000000|2025-10-03 14:50:00|5099|5098|5096|5095|5100|5098|5094|5093|3151
1759503300000|2025-10-03 14:55:00|5097|5096|5097|5096|5099|5098|5096|5095|3095
1759503600000|2025-10-03 15:00:00|5096|5095|5095|5094|5098|5097|5092|5091|2637
1759503900000|2025-10-03 15:05:00|5096|5095|5093|5092|5096|5095|5091|5090|4804
1759504200000|2025-10-03 15:10:00|5094|5093|5099|5098|5099|5098|5093|5092|4544
1759504500000|2025-10-03 15:15:00|5098|5097|5089|5088|5098|5097|5088|5087|7776
1759504800000|2025-10-03 15:20:00|5090|5089|5101|5100|5103|5102|5090|5089|3608
1759505100000|2025-10-03 15:25:00|5102|5101|5106|5104|5107|5106|5097|5096|9169
1759734000000|2025-10-06 07:00:00|5126|5122|5137|5134|5140|5137|5107|5103|33828
1759734300000|2025-10-06 07:05:00|5136|5135|5134|5133|5137|5135|5126|5125|7428
1759734600000|2025-10-06 07:10:00|5133|5132|5127|5126|5135|5133|5114|5112|8707
1759734900000|2025-10-06 07:15:00|5125|5124|5126|5125|5131|5130|5121|5120|7081
1759735200000|2025-10-06 07:20:00|5125|5124|5121|5119|5129|5128|5120|5118|7088
1759735500000|2025-10-06 07:25:00|5119|5120|5113|5112|5120|5120|5113|5111|3743
1759735800000|2025-10-06 07:30:00|5114|5113|5111|5110|5117|5116|5111|5109|4592
1759736100000|2025-10-06 07:35:00|5110|5109|5113|5112|5114|5113|5108|5107|5184
1759736400000|2025-10-06 07:40:00|5115|5113|5087|5085|5115|5114|5072|5071|26570
1759736700000|2025-10-06 07:45:00|5088|5086|5076|5075|5088|5087|5075|5073|10892
1759737000000|2025-10-06 07:50:00|5075|5074|5067|5066|5078|5077|5067|5066|15201
1759737300000|2025-10-06 07:55:00|5069|5068|5056|5055|5070|5069|5050|5049|8979
1759737600000|2025-10-06 08:00:00|5058|5056|5058|5056|5058|5057|5050|5048|8813
1759737900000|2025-10-06 08:05:00|5057|5057|5070|5068|5072|5071|5057|5056|7808
1759738200000|2025-10-06 08:10:00|5069|5069|5066|5065|5079|5078|5066|5065|9718
1759738500000|2025-10-06 08:15:00|5065|5064|5061|5060|5067|5066|5058|5056|9394
1759738800000|2025-10-06 08:20:00|5060|5059|5075|5074|5076|5075|5058|5057|10913
1759739100000|2025-10-06 08:25:00|5076|5075|5069|5068|5076|5075|5065|5064|7145
1759739400000|2025-10-06 08:30:00|5070|5069|5080|5079|5082|5080|5068|5066|6395
1759739700000|2025-10-06 08:35:00|5081|5080|5090|5088|5092|5091|5081|5080|8059
1759740000000|2025-10-06 08:40:00|5091|5090|5106|5104|5106|5105|5090|5089|5578
1759740300000|2025-10-06 08:45:00|5107|5105|5099|5098|5109|5108|5096|5095|5796
1759740600000|2025-10-06 08:50:00|5100|5099|5108|5106|5108|5107|5100|5099|3794
1759740900000|2025-10-06 08:55:00|5107|5107|5116|5114|5118|5116|5106|5105|4348
1759741200000|2025-10-06 09:00:00|5115|5113|5115|5114|5119|5118|5111|5110|4259
1759741500000|2025-10-06 09:05:00|5114|5113|5113|5112|5114|5113|5108|5107|3083
1759741800000|2025-10-06 09:10:00|5114|5113|5115|5114|5116|5115|5112|5111|2807
1759742100000|2025-10-06 09:15:00|5114|5113|5107|5106|5115|5114|5107|5106|4552
1759742400000|2025-10-06 09:20:00|5108|5105|5111|5110|5111|5110|5106|5104|3379
1759742700000|2025-10-06 09:25:00|5112|5111|5111|5110|5112|5111|5106|5105|4511
1759743000000|2025-10-06 09:30:00|5110|5109|5114|5113|5116|5115|5110|5109|2438
1759743300000|2025-10-06 09:35:00|5115|5114|5121|5119|5123|5122|5112|5111|3215
1759743600000|2025-10-06 09:40:00|5120|5120|5115|5114|5120|5120|5113|5112|1613
1759743900000|2025-10-06 09:45:00|5116|5113|5114|5113|5116|5115|5109|5108|3494
1759744200000|2025-10-06 09:50:00|5113|5112|5125|5124|5126|5125|5113|5112|5654
1759744500000|2025-10-06 09:55:00|5126|5125|5124|5123|5134|5132|5124|5123|2942
1759744800000|2025-10-06 10:00:00|5125|5124|5137|5135|5138|5136|5125|5124|6570
1759745100000|2025-10-06 10:05:00|5136|5134|5137|5136|5138|5137|5134|5133|2900
1759745400000|2025-10-06 10:10:00|5136|5135|5142|5141|5142|5141|5136|5135|1825
1759745700000|2025-10-06 10:15:00|5141|5140|5144|5142|5146|5144|5140|5139|2698
1759746000000|2025-10-06 10:20:00|5143|5143|5140|5139|5143|5143|5139|5138|1563
1759746300000|2025-10-06 10:25:00|5139|5138|5137|5136|5143|5142|5137|5135|1441
1759746600000|2025-10-06 10:30:00|5136|5135|5137|5136|5138|5137|5136|5134|1751
1759746900000|2025-10-06 10:35:00|5138|5137|5139|5137|5140|5139|5136|5135|3534
1759747200000|2025-10-06 10:40:00|5138|5138|5135|5133|5138|5138|5133|5132|2689
1759747500000|2025-10-06 10:45:00|5134|5134|5136|5134|5136|5135|5133|5132|2867
1759747800000|2025-10-06 10:50:00|5137|5135|5134|5133|5137|5136|5131|5130|1723
1759748100000|2025-10-06 10:55:00|5133|5132|5139|5138|5141|5140|5131|5129|2740
1759748400000|2025-10-06 11:00:00|5141|5139|5144|5143|5147|5146|5140|5139|5476
1759748700000|2025-10-06 11:05:00|5143|5142|5146|5144|5146|5145|5142|5141|2230
1759749000000|2025-10-06 11:10:00|5145|5143|5143|5141|5146|5144|5141|5140|3299
1759749300000|2025-10-06 11:15:00|5142|5142|5141|5140|5142|5142|5138|5137|2195
1759749600000|2025-10-06 11:20:00|5140|5139|5143|5141|5144|5143|5140|5138|3064
1759749900000|2025-10-06 11:25:00|5142|5140|5147|5145|5147|5146|5141|5140|1727
1759750200000|2025-10-06 11:30:00|5146|5146|5144|5143|5146|5146|5143|5142|1616
1759750500000|2025-10-06 11:35:00|5145|5142|5141|5140|5145|5142|5139|5137|1320
1759750800000|2025-10-06 11:40:00|5140|5139|5141|5139|5142|5141|5139|5138|1818
1759751100000|2025-10-06 11:45:00|5140|5138|5132|5130|5143|5142|5132|5130|4207
1759751400000|2025-10-06 11:50:00|5131|5131|5134|5133|5135|5134|5129|5128|2621
1759751700000|2025-10-06 11:55:00|5133|5132|5128|5127|5133|5132|5127|5126|2063
1759752000000|2025-10-06 12:00:00|5129|5128|5132|5130|5132|5131|5127|5126|1715
1759752300000|2025-10-06 12:05:00|5131|5129|5129|5128|5132|5131|5129|5127|4052
1759752600000|2025-10-06 12:10:00|5130|5129|5129|5128|5130|5129|5126|5125|2330
1759752900000|2025-10-06 12:15:00|5131|5130|5132|5130|5132|5130|5127|5126|2856
1759753200000|2025-10-06 12:20:00|5131|5131|5131|5129|5133|5132|5130|5129|1459
1759753500000|2025-10-06 12:25:00|5130|5130|5132|5131|5132|5131|5129|5127|2036
1759753800000|2025-10-06 12:30:00|5133|5130|5131|5130|5133|5132|5129|5128|3849
1759754100000|2025-10-06 12:35:00|5130|5129|5130|5129|5130|5129|5125|5124|3167
1759754400000|2025-10-06 12:40:00|5129|5128|5123|5121|5130|5129|5122|5121|2701
1759754700000|2025-10-06 12:45:00|5122|5122|5113|5112|5122|5122|5111|5110|4197
1759755000000|2025-10-06 12:50:00|5112|5111|5111|5110|5112|5112|5109|5108|3584
1759755300000|2025-10-06 12:55:00|5112|5111|5110|5109|5115|5114|5110|5108|4060
1759755600000|2025-10-06 13:00:00|5109|5108|5109|5107|5112|5110|5106|5105|5035
1759755900000|2025-10-06 13:05:00|5110|5108|5113|5112|5113|5112|5110|5108|3026
1759756200000|2025-10-06 13:10:00|5112|5111|5116|5115|5116|5115|5110|5109|4287
1759756500000|2025-10-06 13:15:00|5117|5116|5122|5121|5122|5121|5117|5116|4229
1759756800000|2025-10-06 13:20:00|5120|5119|5122|5121|5123|5122|5118|5117|1872
1759757100000|2025-10-06 13:25:00|5121|5120|5114|5112|5123|5122|5114|5112|2578
1759757400000|2025-10-06 13:30:00|5115|5114|5130|5128|5133|5132|5115|5114|12488
1759757700000|2025-10-06 13:35:00|5129|5126|5120|5118|5130|5127|5119|5118|6658
1759758000000|2025-10-06 13:40:00|5121|5120|5125|5124|5127|5126|5119|5118|5908
1759758300000|2025-10-06 13:45:00|5124|5123|5130|5128|5134|5133|5118|5117|4616
1759758600000|2025-10-06 13:50:00|5131|5129|5132|5130|5134|5133|5129|5128|4736
1759758900000|2025-10-06 13:55:00|5131|5129|5145|5144|5145|5144|5130|5129|4971
1759759200000|2025-10-06 14:00:00|5146|5145|5146|5145|5146|5145|5138|5137|5261
1759759500000|2025-10-06 14:05:00|5145|5144|5142|5141|5145|5144|5131|5130|4329
1759759800000|2025-10-06 14:10:00|5143|5142|5144|5142|5147|5146|5140|5139|3094
1759760100000|2025-10-06 14:15:00|5143|5143|5143|5142|5146|5145|5142|5141|3325
1759760400000|2025-10-06 14:20:00|5142|5141|5141|5140|5142|5141|5138|5137|2039
1759760700000|2025-10-06 14:25:00|5142|5141|5145|5144|5147|5146|5141|5140|4209
1759761000000|2025-10-06 14:30:00|5144|5143|5141|5140|5145|5144|5141|5140|3593
1759761300000|2025-10-06 14:35:00|5142|5141|5145|5143|5145|5144|5141|5140|2132
1759761600000|2025-10-06 14:40:00|5144|5142|5144|5143|5146|5145|5141|5140|3537
1759761900000|2025-10-06 14:45:00|5143|5142|5132|5131|5144|5143|5131|5130|6432
1759762200000|2025-10-06 14:50:00|5133|5132|5138|5137|5143|5142|5130|5129|7277
1759762500000|2025-10-06 14:55:00|5139|5138|5136|5135|5139|5138|5134|5133|6576
1759762800000|2025-10-06 15:00:00|5135|5134|5129|5128|5137|5136|5125|5124|4410
1759763100000|2025-10-06 15:05:00|5130|5129|5127|5126|5135|5134|5126|5125|5629
1759763400000|2025-10-06 15:10:00|5126|5125|5125|5124|5129|5128|5123|5122|5328
1759763700000|2025-10-06 15:15:00|5126|5125|5129|5128|5132|5131|5125|5123|6910
1759764000000|2025-10-06 15:20:00|5130|5129|5135|5134|5135|5134|5130|5129|5666
1759764300000|2025-10-06 15:25:00|5134|5133|5135|5134|5136|5135|5130|5129|6691
1759820400000|2025-10-07 07:00:00|5165|5161|5155|5153|5176|5173|5155|5152|6208
1759820700000|2025-10-07 07:05:00|5156|5155|5149|5147|5164|5162|5148|5146|3486
1759821000000|2025-10-07 07:10:00|5147|5145|5144|5142|5156|5154|5141|5139|3315
1759821300000|2025-10-07 07:15:00|5143|5141|5141|5140|5147|5146|5140|5139|4130
1759821600000|2025-10-07 07:20:00|5142|5141|5132|5131|5143|5142|5132|5130|4232
1759821900000|2025-10-07 07:25:00|5129|5128|5130|5129|5133|5131|5128|5126|4595
1759822200000|2025-10-07 07:30:00|5129|5127|5128|5127|5131|5129|5124|5123|1981
1759822500000|2025-10-07 07:35:00|5127|5126|5124|5123|5129|5127|5122|5121|2583
1759822800000|2025-10-07 07:40:00|5125|5122|5126|5124|5127|5126|5118|5117|3476
1759823100000|2025-10-07 07:45:00|5125|5125|5126|5125|5126|5125|5122|5120|2218
1759823400000|2025-10-07 07:50:00|5127|5124|5124|5123|5127|5126|5123|5122|3626
1759823700000|2025-10-07 07:55:00|5123|5122|5119|5118|5126|5125|5117|5116|2940
1759824000000|2025-10-07 08:00:00|5120|5119|5115|5114|5120|5119|5113|5112|2747
1759824300000|2025-10-07 08:05:00|5114|5113|5115|5114|5120|5119|5113|5111|4155
1759824600000|2025-10-07 08:10:00|5116|5115|5117|5116|5118|5117|5115|5114|3237
1759824900000|2025-10-07 08:15:00|5118|5117|5114|5113|5119|5117|5114|5113|2305
1759825200000|2025-10-07 08:20:00|5113|5112|5112|5110|5114|5113|5109|5108|2986
1759825500000|2025-10-07 08:25:00|5111|5113|5111|5109|5115|5114|5110|5108|2738
1759825800000|2025-10-07 08:30:00|5110|5110|5109|5107|5110|5110|5106|5105|3518
1759826100000|2025-10-07 08:35:00|5108|5108|5109|5108|5109|5108|5105|5104|2777
1759826400000|2025-10-07 08:40:00|5108|5107|5112|5111|5115|5114|5106|5105|4523
1759826700000|2025-10-07 08:45:00|5113|5112|5112|5111|5114|5113|5111|5110|3494
1759827000000|2025-10-07 08:50:00|5111|5110|5110|5109|5113|5112|5109|5108|1952
1759827300000|2025-10-07 08:55:00|5109|5108|5111|5110|5112|5111|5107|5106|2279
1759827600000|2025-10-07 09:00:00|5112|5111|5103|5102|5112|5111|5103|5102|3517
1759827900000|2025-10-07 09:05:00|5101|5100|5096|5095|5102|5101|5093|5092|3343
1759828200000|2025-10-07 09:10:00|5095|5094|5096|5095|5097|5096|5092|5091|3714
1759828500000|2025-10-07 09:15:00|5097|5096|5098|5096|5099|5098|5094|5092|2751
1759828800000|2025-10-07 09:20:00|5099|5097|5100|5099|5100|5099|5096|5094|3221
1759829100000|2025-10-07 09:25:00|5102|5101|5102|5101|5103|5102|5099|5098|2382
1759829400000|2025-10-07 09:30:00|5101|5100|5100|5099|5103|5102|5098|5097|3426
1759829700000|2025-10-07 09:35:00|5101|5100|5108|5107|5108|5107|5101|5100|1802
1759830000000|2025-10-07 09:40:00|5109|5108|5112|5111|5113|5112|5108|5107|1143
1759830300000|2025-10-07 09:45:00|5113|5112|5107|5106|5114|5113|5107|5106|2009
1759830600000|2025-10-07 09:50:00|5108|5107|5107|5106|5109|5108|5107|5106|1563
1759830900000|2025-10-07 09:55:00|5106|5105|5109|5108|5112|5111|5103|5102|2661
1759831200000|2025-10-07 10:00:00|5110|5109|5110|5109|5113|5111|5108|5107|2016
1759831500000|2025-10-07 10:05:00|5109|5108|5107|5106|5110|5109|5105|5103|3196
1759831800000|2025-10-07 10:10:00|5108|5107|5108|5107|5111|5109|5107|5106|2000
1759832100000|2025-10-07 10:15:00|5109|5106|5109|5108|5109|5108|5107|5106|1134
1759832400000|2025-10-07 10:20:00|5110|5109|5113|5112|5115|5114|5110|5109|1667
1759832700000|2025-10-07 10:25:00|5114|5114|5116|5115|5118|5117|5114|5114|1948
1759833000000|2025-10-07 10:30:00|5115|5114|5116|5115|5116|5115|5115|5114|878
1759833300000|2025-10-07 10:35:00|5117|5116|5118|5117|5121|5119|5117|5116|990
1759833600000|2025-10-07 10:40:00|5117|5116|5118|5117|5119|5118|5117|5116|1753
1759833900000|2025-10-07 10:45:00|5119|5118|5117|5116|5119|5118|5117|5116|2554
1759834200000|2025-10-07 10:50:00|5118|5117|5125|5123|5125|5124|5118|5117|3459
1759834500000|2025-10-07 10:55:00|5124|5122|5121|5120|5124|5123|5121|5120|2161
1759834800000|2025-10-07 11:00:00|5120|5119|5127|5126|5128|5127|5120|5119|2250
1759835100000|2025-10-07 11:05:00|5128|5127|5124|5123|5128|5127|5124|5123|1042
1759835400000|2025-10-07 11:10:00|5123|5122|5123|5122|5124|5123|5122|5121|921
1759835700000|2025-10-07 11:15:00|5122|5121|5123|5122|5123|5122|5121|5120|1100
1759836000000|2025-10-07 11:20:00|5122|5121|5119|5118|5122|5121|5119|5118|1321
1759836300000|2025-10-07 11:25:00|5120|5119|5123|5122|5123|5122|5120|5119|2027
1759836600000|2025-10-07 11:30:00|5124|5123|5123|5122|5124|5123|5122|5121|1564
1759836900000|2025-10-07 11:35:00|5122|5121|5122|5121|5123|5122|5122|5121|1333
1759837200000|2025-10-07 11:40:00|5123|5122|5116|5115|5125|5123|5116|5115|3966
1759837500000|2025-10-07 11:45:00|5117|5116|5118|5116|5119|5117|5116|5115|1757
1759837800000|2025-10-07 11:50:00|5120|5119|5121|5120|5122|5121|5120|5118|1892
1759838100000|2025-10-07 11:55:00|5120|5119|5118|5117|5121|5120|5118|5116|1157
1759838400000|2025-10-07 12:00:00|5117|5116|5116|5115|5117|5116|5111|5110|1348
1759838700000|2025-10-07 12:05:00|5117|5116|5113|5112|5117|5116|5112|5111|2005
1759839000000|2025-10-07 12:10:00|5114|5113|5113|5112|5114|5113|5111|5110|2546
1759839300000|2025-10-07 12:15:00|5114|5113|5115|5114|5115|5114|5111|5110|2267
1759839600000|2025-10-07 12:20:00|5114|5113|5112|5111|5114|5113|5111|5110|2519
1759839900000|2025-10-07 12:25:00|5111|5110|5107|5105|5111|5110|5106|5105|2252
1759840200000|2025-10-07 12:30:00|5106|5104|5106|5105|5107|5106|5104|5103|2400
1759840500000|2025-10-07 12:35:00|5107|5106|5106|5105|5107|5106|5105|5104|2654
1759840800000|2025-10-07 12:40:00|5105|5104|5105|5104|5106|5104|5104|5103|1824
1759841100000|2025-10-07 12:45:00|5104|5103|5104|5103|5105|5104|5103|5102|2708
1759841400000|2025-10-07 12:50:00|5103|5102|5105|5104|5106|5105|5103|5102|3755
1759841700000|2025-10-07 12:55:00|5104|5103|5102|5101|5108|5107|5102|5101|5385
1759842000000|2025-10-07 13:00:00|5101|5100|5099|5098|5102|5101|5097|5096|5095
1759842300000|2025-10-07 13:05:00|5100|5099|5095|5094|5101|5100|5095|5094|4729
1759842600000|2025-10-07 13:10:00|5096|5095|5106|5105|5106|5105|5094|5093|1584
1759842900000|2025-10-07 13:15:00|5105|5104|5104|5103|5106|5105|5101|5100|8215
1759843200000|2025-10-07 13:20:00|5103|5102|5098|5097|5103|5102|5098|5097|2223
1759843500000|2025-10-07 13:25:00|5097|5096|5100|5099|5101|5100|5096|5095|4939
1759843800000|2025-10-07 13:30:00|5102|5098|5119|5118|5119|5118|5094|5092|9703
1759844100000|2025-10-07 13:35:00|5118|5117|5095|5094|5119|5118|5094|5093|5779
1759844400000|2025-10-07 13:40:00|5096|5095|5097|5095|5102|5101|5095|5093|6616
1759844700000|2025-10-07 13:45:00|5096|5094|5083|5082|5096|5095|5081|5080|4437
1759845000000|2025-10-07 13:50:00|5082|5081|5083|5082|5086|5085|5078|5077|7466
1759845300000|2025-10-07 13:55:00|5082|5081|5079|5078|5082|5081|5076|5075|3115
1759845600000|2025-10-07 14:00:00|5077|5076|5070|5069|5080|5079|5065|5064|8935
1759845900000|2025-10-07 14:05:00|5069|5068|5057|5056|5071|5070|5054|5053|8867
1759846200000|2025-10-07 14:10:00|5056|5055|5057|5056|5060|5059|5051|5050|8355
1759846500000|2025-10-07 14:15:00|5058|5057|5059|5058|5061|5059|5054|5053|4537
1759846800000|2025-10-07 14:20:00|5060|5059|5056|5055|5062|5060|5056|5055|4772
1759847100000|2025-10-07 14:25:00|5055|5054|5056|5055|5060|5059|5053|5052|6823
1759847400000|2025-10-07 14:30:00|5055|5054|5064|5063|5068|5067|5055|5054|5303
1759847700000|2025-10-07 14:35:00|5065|5064|5073|5072|5074|5073|5063|5062|6274
1759848000000|2025-10-07 14:40:00|5074|5073|5069|5068|5075|5074|5068|5067|4193
1759848300000|2025-10-07 14:45:00|5070|5069|5077|5076|5077|5076|5070|5069|4968
1759848600000|2025-10-07 14:50:00|5078|5077|5075|5074|5080|5079|5071|5070|6616
1759848900000|2025-10-07 14:55:00|5074|5073|5081|5080|5081|5080|5074|5073|4278
1759849200000|2025-10-07 15:00:00|5082|5081|5087|5086|5089|5088|5082|5081|5633
1759849500000|2025-10-07 15:05:00|5086|5085|5087|5086|5091|5090|5086|5085|10139
1759849800000|2025-10-07 15:10:00|5088|5085|5087|5086|5091|5090|5086|5085|5164
1759850100000|2025-10-07 15:15:00|5086|5085|5086|5085|5090|5089|5083|5082|5981
1759850400000|2025-10-07 15:20:00|5085|5084|5080|5079|5086|5085|5078|5077|7624
1759850700000|2025-10-07 15:25:00|5081|5080|5081|5079|5081|5080|5076|5075|4467
1759906800000|2025-10-08 07:00:00|5113|5109|5109|5107|5126|5125|5105|5104|11095
1759907100000|2025-10-08 07:05:00|5108|5106|5104|5102|5115|5113|5104|5102|4844
1759907400000|2025-10-08 07:10:00|5105|5103|5092|5091|5106|5105|5089|5088|3863
1759907700000|2025-10-08 07:15:00|5093|5090|5089|5088|5100|5099|5089|5088|5415
1759908000000|2025-10-08 07:20:00|5088|5087|5089|5088|5094|5092|5082|5081|3698
1759908300000|2025-10-08 07:25:00|5090|5089|5089|5088|5093|5092|5085|5083|9609
1759908600000|2025-10-08 07:30:00|5090|5089|5101|5099|5101|5100|5087|5085|3191
1759908900000|2025-10-08 07:35:00|5099|5097|5106|5105|5110|5109|5094|5093|4922
1759909200000|2025-10-08 07:40:00|5105|5104|5103|5102|5105|5104|5098|5097|3331
1759909500000|2025-10-08 07:45:00|5104|5103|5105|5104|5109|5108|5103|5102|2861
1759909800000|2025-10-08 07:50:00|5102|5103|5106|5105|5110|5109|5102|5101|2378
1759910100000|2025-10-08 07:55:00|5107|5106|5098|5097|5107|5106|5097|5096|3325
1759910400000|2025-10-08 08:00:00|5097|5096|5096|5095|5100|5099|5095|5094|4976
1759910700000|2025-10-08 08:05:00|5097|5096|5098|5097|5102|5101|5096|5095|4878
1759911000000|2025-10-08 08:10:00|5097|5096|5099|5098|5101|5100|5096|5095|2252
1759911300000|2025-10-08 08:15:00|5098|5097|5100|5099|5103|5102|5095|5094|3287
1759911600000|2025-10-08 08:20:00|5098|5097|5089|5088|5098|5097|5087|5086|2798
1759911900000|2025-10-08 08:25:00|5088|5087|5086|5085|5089|5088|5084|5083|5861
1759912200000|2025-10-08 08:30:00|5087|5086|5080|5079|5089|5088|5080|5079|3748
1759912500000|2025-10-08 08:35:00|5081|5080|5089|5088|5089|5088|5081|5080|3115
1759912800000|2025-10-08 08:40:00|5088|5087|5089|5088|5092|5091|5087|5086|1753
1759913100000|2025-10-08 08:45:00|5088|5087|5089|5088|5093|5092|5088|5086|2747
1759913400000|2025-10-08 08:50:00|5090|5089|5092|5091|5093|5092|5089|5088|1303
1759913700000|2025-10-08 08:55:00|5093|5092|5088|5087|5093|5092|5086|5085|3634
1759914000000|2025-10-08 09:00:00|5089|5088|5083|5082|5090|5089|5083|5082|2204
1759914300000|2025-10-08 09:05:00|5084|5081|5083|5082|5085|5084|5079|5078|2319
1759914600000|2025-10-08 09:10:00|5084|5083|5082|5081|5084|5083|5080|5079|1364
1759914900000|2025-10-08 09:15:00|5081|5080|5092|5091|5093|5092|5081|5080|3265
1759915200000|2025-10-08 09:20:00|5093|5092|5091|5090|5093|5092|5088|5087|1839
1759915500000|2025-10-08 09:25:00|5092|5091|5092|5091|5094|5093|5090|5089|2041
1759915800000|2025-10-08 09:30:00|5093|5092|5095|5094|5097|5096|5093|5092|1487
1759916100000|2025-10-08 09:35:00|5093|5092|5096|5095|5096|5095|5093|5092|793
1759916400000|2025-10-08 09:40:00|5095|5094|5094|5093|5097|5096|5089|5088|5708
1759916700000|2025-10-08 09:45:00|5095|5094|5092|5091|5098|5097|5092|5091|1850
1759917000000|2025-10-08 09:50:00|5093|5092|5090|5089|5093|5092|5089|5088|2036
1759917300000|2025-10-08 09:55:00|5091|5090|5093|5092|5093|5092|5090|5089|1718
1759917600000|2025-10-08 10:00:00|5094|5093|5093|5092|5094|5093|5092|5091|3294
1759917900000|2025-10-08 10:05:00|5092|5091|5093|5092|5093|5092|5091|5089|1137
1759918200000|2025-10-08 10:10:00|5094|5093|5091|5090|5095|5094|5091|5090|2023
1759918500000|2025-10-08 10:15:00|5090|5089|5091|5090|5091|5090|5089|5088|1322
1759918800000|2025-10-08 10:20:00|5090|5089|5085|5084|5090|5089|5085|5084|1416
1759919100000|2025-10-08 10:25:00|5086|5085|5084|5083|5086|5085|5083|5082|1118
1759919400000|2025-10-08 10:30:00|5083|5082|5084|5082|5086|5085|5083|5082|1744
1759919700000|2025-10-08 10:35:00|5086|5083|5085|5084|5087|5086|5084|5083|1065
1759920000000|2025-10-08 10:40:00|5086|5085|5088|5087|5088|5087|5084|5083|1673
1759920300000|2025-10-08 10:45:00|5087|5086|5089|5088|5089|5088|5087|5086|1751
1759920600000|2025-10-08 10:50:00|5088|5087|5085|5084|5090|5089|5085|5084|903
1759920900000|2025-10-08 10:55:00|5086|5085|5097|5096|5098|5097|5086|5085|5005
1759921200000|2025-10-08 11:00:00|5096|5094|5096|5095|5098|5097|5092|5091|1897
1759921500000|2025-10-08 11:05:00|5097|5096|5089|5087|5097|5096|5089|5087|1355
1759921800000|2025-10-08 11:10:00|5088|5088|5090|5089|5093|5092|5088|5087|1457
1759922100000|2025-10-08 11:15:00|5091|5090|5087|5086|5091|5090|5087|5086|1093
1759922400000|2025-10-08 11:20:00|5086|5085|5086|5085|5087|5086|5086|5085|729
1759922700000|2025-10-08 11:25:00|5087|5086|5086|5085|5087|5086|5086|5084|1356
1759923000000|2025-10-08 11:30:00|5085|5084|5089|5088|5090|5088|5084|5083|1917
1759923300000|2025-10-08 11:35:00|5090|5087|5089|5088|5090|5089|5088|5087|1632
1759923600000|2025-10-08 11:40:00|5088|5087|5086|5085|5088|5087|5084|5083|1612
1759923900000|2025-10-08 11:45:00|5085|5084|5092|5090|5092|5091|5085|5084|2787
1759924200000|2025-10-08 11:50:00|5091|5091|5097|5096|5097|5096|5091|5090|2418
1759924500000|2025-10-08 11:55:00|5096|5095|5097|5096|5098|5097|5096|5095|4400
1759924800000|2025-10-08 12:00:00|5096|5095|5095|5094|5097|5096|5093|5092|2176
1759925100000|2025-10-08 12:05:00|5094|5093|5096|5095|5096|5095|5093|5092|2808
1759925400000|2025-10-08 12:10:00|5097|5096|5092|5091|5097|5096|5092|5090|4694
1759925700000|2025-10-08 12:15:00|5091|5090|5096|5095|5097|5096|5091|5090|1588
1759926000000|2025-10-08 12:20:00|5097|5096|5102|5101|5102|5101|5097|5096|1687
1759926300000|2025-10-08 12:25:00|5101|5100|5104|5103|5105|5104|5101|5100|2357
1759926600000|2025-10-08 12:30:00|5105|5104|5105|5104|5108|5107|5104|5103|2425
1759926900000|2025-10-08 12:35:00|5106|5105|5104|5103|5110|5109|5104|5103|1204
1759927200000|2025-10-08 12:40:00|5103|5102|5109|5108|5109|5108|5103|5102|3995
1759927500000|2025-10-08 12:45:00|5108|5107|5107|5106|5109|5108|5106|5105|3158
1759927800000|2025-10-08 12:50:00|5106|5105|5099|5098|5106|5105|5098|5097|3032
1759928100000|2025-10-08 12:55:00|5098|5097|5101|5100|5102|5101|5098|5097|2403
1759928400000|2025-10-08 13:00:00|5100|5099|5103|5102|5104|5103|5099|5098|2675
1759928700000|2025-10-08 13:05:00|5101|5101|5100|5099|5101|5102|5100|5099|1860
1759929000000|2025-10-08 13:10:00|5099|5098|5098|5097|5100|5099|5093|5092|3518
1759929300000|2025-10-08 13:15:00|5099|5098|5097|5096|5101|5100|5095|5094|2334
1759929600000|2025-10-08 13:20:00|5096|5095|5096|5095|5096|5095|5093|5092|1978
1759929900000|2025-10-08 13:25:00|5097|5096|5092|5091|5100|5099|5091|5090|2363
1759930200000|2025-10-08 13:30:00|5091|5090|5085|5083|5095|5094|5083|5082|9113
1759930500000|2025-10-08 13:35:00|5084|5082|5084|5083|5088|5087|5078|5077|7141
1759930800000|2025-10-08 13:40:00|5083|5082|5089|5088|5091|5090|5082|5081|4943
1759931100000|2025-10-08 13:45:00|5088|5087|5092|5090|5095|5094|5085|5084|2709
1759931400000|2025-10-08 13:50:00|5091|5091|5086|5085|5092|5091|5084|5083|5407
1759931700000|2025-10-08 13:55:00|5085|5084|5077|5076|5087|5086|5077|5076|5685
1759932000000|2025-10-08 14:00:00|5076|5075|5081|5080|5086|5085|5076|5075|6877
1759932300000|2025-10-08 14:05:00|5082|5081|5085|5084|5090|5089|5080|5079|4754
1759932600000|2025-10-08 14:10:00|5087|5086|5096|5095|5097|5096|5086|5085|3240
1759932900000|2025-10-08 14:15:00|5097|5096|5095|5094|5097|5096|5087|5086|4019
1759933200000|2025-10-08 14:20:00|5096|5095|5099|5097|5099|5097|5094|5093|1925
1759933500000|2025-10-08 14:25:00|5098|5096|5097|5096|5098|5096|5094|5093|2628
1759933800000|2025-10-08 14:30:00|5093|5091|5095|5094|5099|5097|5093|5091|4179
1759934100000|2025-10-08 14:35:00|5096|5095|5096|5095|5101|5100|5094|5093|2995
1759934400000|2025-10-08 14:40:00|5097|5096|5097|5096|5099|5098|5095|5094|4094
1759934700000|2025-10-08 14:45:00|5098|5097|5096|5095|5100|5099|5096|5095|1641
1759935000000|2025-10-08 14:50:00|5095|5094|5098|5097|5098|5097|5093|5092|2762
1759935300000|2025-10-08 14:55:00|5097|5096|5100|5099|5101|5100|5095|5094|3871
1759935600000|2025-10-08 15:00:00|5101|5100|5100|5099|5102|5101|5099|5098|1946
1759935900000|2025-10-08 15:05:00|5101|5100|5104|5103|5104|5103|5098|5097|3086
1759936200000|2025-10-08 15:10:00|5103|5102|5107|5106|5107|5106|5099|5098|4565
1759936500000|2025-10-08 15:15:00|5108|5107|5108|5107|5110|5109|5108|5107|2456
1759936800000|2025-10-08 15:20:00|5109|5108|5108|5107|5111|5110|5108|5107|1595
1759937100000|2025-10-08 15:25:00|5109|5108|5111|5110|5112|5111|5109|5108|4038
1759993200000|2025-10-09 07:00:00|5117|5115|5138|5137|5142|5141|5117|5114|8587
1759993500000|2025-10-09 07:05:00|5140|5138|5135|5134|5145|5143|5135|5134|4317
1759993800000|2025-10-09 07:10:00|5137|5135|5142|5140|5146|5145|5135|5133|2873
1759994100000|2025-10-09 07:15:00|5141|5141|5140|5139|5145|5144|5135|5134|2985
1759994400000|2025-10-09 07:20:00|5139|5138|5144|5142|5145|5144|5138|5137|3145
1759994700000|2025-10-09 07:25:00|5143|5141|5137|5136|5143|5141|5136|5134|1852
1759995000000|2025-10-09 07:30:00|5138|5137|5139|5138|5141|5139|5136|5135|2974
1759995300000|2025-10-09 07:35:00|5138|5137|5140|5139|5141|5140|5137|5136|3670
1759995600000|2025-10-09 07:40:00|5141|5140|5141|5140|5141|5140|5136|5135|1664
1759995900000|2025-10-09 07:45:00|5142|5141|5149|5148|5151|5150|5140|5139|2858
1759996200000|2025-10-09 07:50:00|5148|5147|5144|5143|5150|5149|5143|5142|2199
1759996500000|2025-10-09 07:55:00|5142|5142|5144|5142|5147|5146|5140|5139|1746
1759996800000|2025-10-09 08:00:00|5145|5144|5148|5146|5154|5152|5145|5144|2234
1759997100000|2025-10-09 08:05:00|5147|5145|5147|5146|5149|5148|5146|5145|1018
1759997400000|2025-10-09 08:10:00|5146|5145|5145|5144|5149|5148|5145|5144|1049
1759997700000|2025-10-09 08:15:00|5146|5143|5140|5139|5146|5143|5140|5139|1479
1759998000000|2025-10-09 08:20:00|5141|5138|5143|5142|5144|5143|5141|5138|1434
1759998300000|2025-10-09 08:25:00|5142|5141|5140|5139|5145|5144|5140|5139|1846
1759998600000|2025-10-09 08:30:00|5141|5140|5146|5145|5146|5145|5141|5140|3133
1759998900000|2025-10-09 08:35:00|5145|5144|5145|5144|5147|5145|5143|5141|2163
1759999200000|2025-10-09 08:40:00|5146|5145|5138|5136|5146|5145|5137|5136|2617
1759999500000|2025-10-09 08:45:00|5137|5135|5142|5141|5144|5142|5134|5133|1580
1759999800000|2025-10-09 08:50:00|5143|5142|5141|5140|5144|5143|5141|5140|1374
1760000100000|2025-10-09 08:55:00|5140|5139|5141|5140|5142|5141|5140|5139|1905
1760000400000|2025-10-09 09:00:00|5140|5139|5137|5136|5140|5139|5137|5136|2046
1760000700000|2025-10-09 09:05:00|5136|5135|5141|5140|5142|5140|5136|5135|987
1760001000000|2025-10-09 09:10:00|5142|5141|5141|5140|5142|5141|5140|5139|1016
1760001300000|2025-10-09 09:15:00|5142|5141|5140|5139|5142|5141|5139|5138|2521
1760001600000|2025-10-09 09:20:00|5141|5140|5137|5135|5142|5141|5135|5134|1188
1760001900000|2025-10-09 09:25:00|5138|5136|5135|5134|5138|5137|5135|5134|1372
1760002200000|2025-10-09 09:30:00|5134|5133|5127|5126|5134|5133|5127|5125|2773
1760002500000|2025-10-09 09:35:00|5128|5127|5127|5126|5129|5128|5125|5124|1725
1760002800000|2025-10-09 09:40:00|5128|5127|5126|5125|5128|5127|5125|5124|1702
1760003100000|2025-10-09 09:45:00|5127|5126|5133|5132|5133|5132|5127|5126|867
1760003400000|2025-10-09 09:50:00|5132|5131|5138|5137|5139|5138|5132|5131|2113
1760003700000|2025-10-09 09:55:00|5139|5138|5141|5140|5143|5142|5139|5137|3442
1760004000000|2025-10-09 10:00:00|5140|5139|5138|5137|5143|5141|5138|5136|3086
1760004300000|2025-10-09 10:05:00|5139|5138|5135|5134|5140|5139|5134|5133|1392
1760004600000|2025-10-09 10:10:00|5134|5133|5136|5135|5137|5136|5134|5133|1703
1760004900000|2025-10-09 10:15:00|5135|5134|5134|5133|5136|5135|5132|5131|1754
1760005200000|2025-10-09 10:20:00|5133|5132|5133|5132|5135|5134|5132|5131|1916
1760005500000|2025-10-09 10:25:00|5134|5133|5132|5131|5134|5133|5132|5131|1231
1760005800000|2025-10-09 10:30:00|5131|5130|5132|5130|5133|5132|5131|5130|788
1760006100000|2025-10-09 10:35:00|5131|5131|5131|5130|5131|5131|5128|5127|1448
1760006400000|2025-10-09 10:40:00|5132|5129|5128|5127|5132|5129|5128|5127|1148
1760006700000|2025-10-09 10:45:00|5129|5128|5131|5130|5131|5130|5127|5126|1471
1760007000000|2025-10-09 10:50:00|5130|5129|5129|5128|5131|5130|5129|5128|1943
1760007300000|2025-10-09 10:55:00|5130|5129|5134|5133|5135|5134|5130|5128|2845
1760007600000|2025-10-09 11:00:00|5135|5132|5138|5137|5138|5137|5135|5132|1627
1760007900000|2025-10-09 11:05:00|5139|5138|5140|5139|5141|5140|5139|5138|1962
1760008200000|2025-10-09 11:10:00|5141|5138|5139|5138|5141|5140|5138|5137|1885
1760008500000|2025-10-09 11:15:00|5138|5137|5141|5140|5141|5140|5138|5137|614
1760008800000|2025-10-09 11:20:00|5140|5139|5142|5141|5143|5141|5139|5138|4155
1760009100000|2025-10-09 11:25:00|5143|5142|5145|5144|5146|5145|5143|5141|1916
1760009400000|2025-10-09 11:30:00|5144|5143|5150|5149|5151|5150|5144|5143|2977
1760009700000|2025-10-09 11:35:00|5151|5150|5154|5153|5154|5153|5151|5150|2085
1760010000000|2025-10-09 11:40:00|5153|5152|5151|5150|5154|5153|5149|5148|2547
1760010300000|2025-10-09 11:45:00|5150|5149|5149|5148|5151|5150|5148|5146|2272
1760010600000|2025-10-09 11:50:00|5148|5147|5146|5144|5148|5147|5144|5143|3017
1760010900000|2025-10-09 11:55:00|5145|5145|5151|5150|5151|5150|5145|5144|1362
1760011200000|2025-10-09 12:00:00|5150|5149|5153|5151|5153|5151|5149|5147|2560
1760011500000|2025-10-09 12:05:00|5152|5152|5154|5153|5155|5154|5152|5152|1854
1760011800000|2025-10-09 12:10:00|5153|5152|5154|5153|5154|5153|5151|5150|1861
1760012100000|2025-10-09 12:15:00|5155|5154|5155|5154|5158|5157|5155|5154|4363
1760012400000|2025-10-09 12:20:00|5156|5155|5162|5161|5162|5161|5155|5155|1945
1760012700000|2025-10-09 12:25:00|5161|5160|5158|5157|5161|5160|5157|5156|1944
1760013000000|2025-10-09 12:30:00|5157|5156|5157|5156|5158|5157|5154|5153|2293
1760013300000|2025-10-09 12:35:00|5156|5155|5153|5152|5156|5155|5152|5151|1328
1760013600000|2025-10-09 12:40:00|5154|5153|5153|5152|5154|5153|5151|5150|1234
1760013900000|2025-10-09 12:45:00|5154|5153|5152|5151|5154|5153|5151|5150|2171
1760014200000|2025-10-09 12:50:00|5153|5150|5150|5149|5153|5151|5150|5149|1612
1760014500000|2025-10-09 12:55:00|5151|5150|5153|5152|5153|5152|5150|5149|2417
1760014800000|2025-10-09 13:00:00|5154|5153|5153|5152|5155|5154|5150|5149|3315
1760015100000|2025-10-09 13:05:00|5154|5151|5151|5150|5154|5153|5151|5150|2424
1760015400000|2025-10-09 13:10:00|5150|5149|5150|5149|5153|5152|5150|5149|2214
1760015700000|2025-10-09 13:15:00|5151|5150|5153|5152|5153|5152|5149|5148|1405
1760016000000|2025-10-09 13:20:00|5154|5153|5155|5153|5155|5154|5151|5150|2375
1760016300000|2025-10-09 13:25:00|5154|5152|5153|5152|5154|5152|5150|5149|2407
1760016600000|2025-10-09 13:30:00|5154|5153|5156|5155|5167|5166|5153|5152|12907
1760016900000|2025-10-09 13:35:00|5155|5154|5153|5152|5157|5155|5146|5145|5717
1760017200000|2025-10-09 13:40:00|5154|5153|5154|5152|5163|5162|5152|5151|5206
1760017500000|2025-10-09 13:45:00|5153|5153|5149|5148|5159|5158|5148|5147|3632
1760017800000|2025-10-09 13:50:00|5150|5147|5146|5144|5150|5149|5141|5140|3845
1760018100000|2025-10-09 13:55:00|5145|5145|5136|5135|5146|5145|5133|5132|3664
1760018400000|2025-10-09 14:00:00|5135|5134|5146|5145|5146|5145|5135|5134|4403
1760018700000|2025-10-09 14:05:00|5145|5144|5142|5141|5148|5146|5139|5138|4209
1760019000000|2025-10-09 14:10:00|5143|5142|5133|5131|5143|5142|5132|5130|2358
1760019300000|2025-10-09 14:15:00|5132|5132|5137|5136|5137|5136|5131|5130|3246
1760019600000|2025-10-09 14:20:00|5136|5135|5130|5129|5136|5135|5129|5127|3644
1760019900000|2025-10-09 14:25:00|5128|5127|5118|5117|5130|5129|5117|5116|3002
1760020200000|2025-10-09 14:30:00|5117|5116|5122|5121|5122|5121|5109|5108|9902
1760020500000|2025-10-09 14:35:00|5121|5120|5119|5118|5121|5120|5111|5110|4795
1760020800000|2025-10-09 14:40:00|5120|5119|5121|5120|5122|5121|5119|5118|3404
1760021100000|2025-10-09 14:45:00|5120|5119|5124|5123|5124|5123|5117|5116|2008
1760021400000|2025-10-09 14:50:00|5123|5122|5121|5120|5126|5125|5120|5119|2985
1760021700000|2025-10-09 14:55:00|5120|5119|5119|5118|5121|5120|5117|5116|2121
1760022000000|2025-10-09 15:00:00|5120|5119|5118|5117|5122|5121|5117|5116|907
1760022300000|2025-10-09 15:05:00|5117|5116|5122|5121|5122|5121|5117|5116|1788
1760022600000|2025-10-09 15:10:00|5121|5120|5122|5121|5126|5125|5121|5120|2617
1760022900000|2025-10-09 15:15:00|5123|5122|5126|5125|5130|5129|5121|5120|2414
1760023200000|2025-10-09 15:20:00|5125|5124|5121|5120|5125|5124|5121|5120|2406
1760023500000|2025-10-09 15:25:00|5120|5119|5117|5116|5124|5123|5117|5116|2670
1760079600000|2025-10-10 07:00:00|5078|5074|5078|5076|5080|5078|5058|5055|6527
1760079900000|2025-10-10 07:05:00|5076|5077|5074|5073|5077|5077|5068|5067|6303
1760080200000|2025-10-10 07:10:00|5073|5072|5087|5086|5090|5089|5073|5072|4181
1760080500000|2025-10-10 07:15:00|5088|5087|5089|5088|5090|5089|5083|5081|3274
1760080800000|2025-10-10 07:20:00|5088|5087|5086|5084|5089|5088|5084|5082|3673
1760081100000|2025-10-10 07:25:00|5085|5085|5086|5085|5090|5089|5084|5083|3813
1760081400000|2025-10-10 07:30:00|5087|5086|5087|5085|5088|5087|5081|5080|2358
1760081700000|2025-10-10 07:35:00|5086|5086|5083|5081|5087|5086|5081|5080|1892
1760082000000|2025-10-10 07:40:00|5082|5082|5081|5080|5085|5084|5080|5079|2258
1760082300000|2025-10-10 07:45:00|5082|5081|5084|5082|5086|5085|5080|5079|3160
1760082600000|2025-10-10 07:50:00|5082|5083|5081|5080|5085|5084|5081|5080|1826
1760082900000|2025-10-10 07:55:00|5079|5078|5080|5079|5081|5080|5077|5076|1410
1760083200000|2025-10-10 08:00:00|5079|5078|5091|5090|5091|5090|5079|5078|4961
1760083500000|2025-10-10 08:05:00|5092|5091|5092|5091|5094|5093|5091|5090|3582
1760083800000|2025-10-10 08:10:00|5094|5093|5095|5094|5097|5096|5093|5092|2143
1760084100000|2025-10-10 08:15:00|5096|5095|5099|5098|5101|5100|5096|5095|9780
1760084400000|2025-10-10 08:20:00|5100|5099|5093|5092|5100|5099|5092|5090|3951
1760084700000|2025-10-10 08:25:00|5092|5091|5094|5093|5094|5093|5091|5090|2632
1760085000000|2025-10-10 08:30:00|5095|5094|5089|5088|5097|5096|5088|5087|2672
1760085300000|2025-10-10 08:35:00|5088|5087|5086|5085|5088|5087|5083|5082|2261
1760085600000|2025-10-10 08:40:00|5087|5086|5089|5088|5089|5088|5085|5084|1558
1760085900000|2025-10-10 08:45:00|5090|5087|5096|5095|5096|5095|5089|5087|4731
1760086200000|2025-10-10 08:50:00|5098|5096|5100|5099|5101|5100|5095|5094|2615
1760086500000|2025-10-10 08:55:00|5101|5100|5101|5100|5102|5101|5099|5098|2690
1760086800000|2025-10-10 09:00:00|5100|5099|5097|5096|5100|5100|5093|5092|5433
1760087100000|2025-10-10 09:05:00|5096|5095|5098|5097|5098|5097|5094|5093|1891
1760087400000|2025-10-10 09:10:00|5097|5096|5095|5094|5098|5097|5095|5094|1887
1760087700000|2025-10-10 09:15:00|5096|5095|5099|5098|5099|5098|5095|5094|667
1760088000000|2025-10-10 09:20:00|5098|5096|5095|5094|5099|5098|5093|5092|3378
1760088300000|2025-10-10 09:25:00|5096|5095|5086|5085|5096|5095|5085|5083|5510
1760088600000|2025-10-10 09:30:00|5087|5086|5091|5090|5092|5091|5083|5082|4133
1760088900000|2025-10-10 09:35:00|5092|5091|5089|5088|5093|5092|5087|5086|1450
1760089200000|2025-10-10 09:40:00|5088|5087|5091|5090|5092|5091|5088|5087|3121
1760089500000|2025-10-10 09:45:00|5092|5091|5091|5090|5093|5092|5089|5088|5246
1760089800000|2025-10-10 09:50:00|5090|5089|5088|5087|5091|5090|5086|5085|4540
1760090100000|2025-10-10 09:55:00|5087|5086|5084|5083|5089|5088|5084|5083|5948
1760090400000|2025-10-10 10:00:00|5083|5082|5086|5085|5086|5085|5082|5081|3401
1760090700000|2025-10-10 10:05:00|5087|5086|5085|5084|5088|5087|5084|5082|2315
1760091000000|2025-10-10 10:10:00|5084|5083|5080|5079|5086|5085|5080|5079|2009
1760091300000|2025-10-10 10:15:00|5079|5078|5082|5081|5082|5081|5077|5076|4275
1760091600000|2025-10-10 10:20:00|5083|5082|5082|5080|5083|5082|5080|5079|795
1760091900000|2025-10-10 10:25:00|5081|5081|5081|5080|5082|5081|5080|5078|569
1760092200000|2025-10-10 10:30:00|5080|5079|5081|5080|5081|5080|5078|5076|3759
1760092500000|2025-10-10 10:35:00|5082|5081|5084|5083|5085|5084|5081|5080|1216
1760092800000|2025-10-10 10:40:00|5085|5084|5084|5083|5086|5085|5083|5082|1176
1760093100000|2025-10-10 10:45:00|5083|5082|5079|5078|5084|5083|5079|5078|1036
1760093400000|2025-10-10 10:50:00|5080|5079|5086|5085|5086|5085|5079|5078|712
1760093700000|2025-10-10 10:55:00|5087|5086|5088|5087|5091|5090|5087|5086|5069
1760094000000|2025-10-10 11:00:00|5087|5086|5091|5090|5092|5091|5086|5085|2154
1760094300000|2025-10-10 11:05:00|5090|5089|5089|5088|5090|5089|5088|5087|655
1760094600000|2025-10-10 11:10:00|5090|5087|5089|5088|5091|5090|5089|5087|1255
1760094900000|2025-10-10 11:15:00|5090|5087|5090|5089|5090|5089|5088|5087|1001
1760095200000|2025-10-10 11:20:00|5089|5088|5090|5089|5091|5090|5089|5088|426
1760095500000|2025-10-10 11:25:00|5091|5090|5090|5088|5092|5091|5089|5088|1757
1760095800000|2025-10-10 11:30:00|5091|5089|5090|5089|5091|5090|5090|5088|1497
1760096100000|2025-10-10 11:35:00|5089|5088|5087|5086|5090|5088|5087|5086|608
1760096400000|2025-10-10 11:40:00|5086|5085|5088|5087|5088|5087|5084|5083|648
1760096700000|2025-10-10 11:45:00|5089|5088|5088|5086|5089|5088|5088|5086|541
1760097000000|2025-10-10 11:50:00|5087|5087|5091|5090|5091|5090|5087|5087|337
1760097300000|2025-10-10 11:55:00|5090|5089|5092|5091|5092|5091|5090|5089|852
1760097600000|2025-10-10 12:00:00|5091|5090|5084|5083|5091|5090|5082|5081|2215
1760097900000|2025-10-10 12:05:00|5085|5084|5083|5082|5087|5085|5083|5082|1069
1760098200000|2025-10-10 12:10:00|5082|5081|5084|5082|5084|5083|5082|5081|1405
1760098500000|2025-10-10 12:15:00|5085|5083|5084|5083|5085|5084|5083|5082|2170
1760098800000|2025-10-10 12:20:00|5083|5082|5083|5082|5084|5083|5082|5081|1643
1760099100000|2025-10-10 12:25:00|5084|5083|5088|5087|5090|5089|5084|5083|1653
1760099400000|2025-10-10 12:30:00|5089|5088|5086|5085|5090|5089|5086|5085|2129
1760099700000|2025-10-10 12:35:00|5085|5084|5078|5077|5085|5084|5078|5077|2310
1760100000000|2025-10-10 12:40:00|5079|5078|5074|5073|5079|5078|5074|5073|2125
1760100300000|2025-10-10 12:45:00|5075|5074|5077|5076|5079|5078|5075|5074|2923
1760100600000|2025-10-10 12:50:00|5076|5075|5068|5067|5076|5075|5067|5066|2407
1760100900000|2025-10-10 12:55:00|5069|5068|5072|5071|5072|5071|5069|5068|2600
1760101200000|2025-10-10 13:00:00|5071|5070|5073|5072|5075|5074|5071|5070|3694
1760101500000|2025-10-10 13:05:00|5072|5071|5066|5064|5072|5071|5065|5064|4499
1760101800000|2025-10-10 13:10:00|5065|5065|5060|5059|5065|5065|5057|5056|5235
1760102100000|2025-10-10 13:15:00|5061|5060|5055|5054|5069|5067|5055|5054|4113
1760102400000|2025-10-10 13:20:00|5054|5053|5049|5048|5058|5057|5049|5048|7887
1760102700000|2025-10-10 13:25:00|5050|5049|5056|5055|5057|5056|5050|5049|7275
1760103000000|2025-10-10 13:30:00|5055|5054|5075|5073|5076|5074|5054|5053|13038
1760103300000|2025-10-10 13:35:00|5074|5074|5054|5053|5075|5074|5054|5053|9384
1760103600000|2025-10-10 13:40:00|5053|5052|5060|5059|5065|5064|5053|5052|5473
1760103900000|2025-10-10 13:45:00|5061|5060|5058|5057|5069|5067|5058|5056|5976
1760104200000|2025-10-10 13:50:00|5059|5058|5053|5052|5059|5058|5052|5051|7087
1760104500000|2025-10-10 13:55:00|5054|5053|5060|5058|5060|5059|5051|5050|5253
1760104800000|2025-10-10 14:00:00|5061|5060|5054|5053|5061|5060|5049|5048|6442
1760105100000|2025-10-10 14:05:00|5052|5051|5056|5055|5062|5061|5051|5050|5583
1760105400000|2025-10-10 14:10:00|5057|5056|5055|5054|5060|5059|5053|5052|5629
1760105700000|2025-10-10 14:15:00|5054|5053|5045|5044|5054|5053|5042|5040|7223
1760106000000|2025-10-10 14:20:00|5046|5045|5038|5037|5047|5046|5038|5037|5802
1760106300000|2025-10-10 14:25:00|5037|5036|5028|5027|5040|5039|5028|5027|6066
1760106600000|2025-10-10 14:30:00|5029|5028|5030|5028|5032|5031|5026|5025|5963
1760106900000|2025-10-10 14:35:00|5029|5029|5033|5032|5034|5033|5028|5027|4812
1760107200000|2025-10-10 14:40:00|5034|5033|5031|5030|5035|5034|5030|5028|4296
1760107500000|2025-10-10 14:45:00|5032|5031|5032|5031|5036|5035|5031|5030|4516
1760107800000|2025-10-10 14:50:00|5033|5030|5040|5039|5040|5039|5030|5028|6233
1760108100000|2025-10-10 14:55:00|5041|5040|5025|5024|5045|5044|5015|5014|27875
1760108400000|2025-10-10 15:00:00|5027|5026|5011|5010|5027|5026|5005|5004|26777
1760108700000|2025-10-10 15:05:00|5010|5009|5007|5006|5018|5017|5005|5004|19324
1760109000000|2025-10-10 15:10:00|5008|5007|5011|5010|5018|5017|5005|5003|17136
1760109300000|2025-10-10 15:15:00|5010|5009|5004|5003|5011|5010|4998.5|4998|13114
1760109600000|2025-10-10 15:20:00|5003|5002|4993|4992.5|5004|5003|4992.5|4992|24400
1760109900000|2025-10-10 15:25:00|4994|4993.5|4988|4987.5|4995|4994.5|4984|4983.5|38121
1760338800000|2025-10-13 07:00:00|5025|5024|4987|4985|5031|5028|4984|4983|12715
1760339100000|2025-10-13 07:05:00|4987.5|4985.5|4981.5|4980|4991|4990|4980.5|4980|11667
1760339400000|2025-10-13 07:10:00|4981|4980.5|4991.5|4990.5|5001|5000|4981|4980|10150
1760339700000|2025-10-13 07:15:00|4989.5|4989|4996|4995.5|4996|4995.5|4987.5|4986|10323
1760340000000|2025-10-13 07:20:00|4995.5|4995|5003|5001|5004|5002|4989|4988|8490
1760340300000|2025-10-13 07:25:00|5002|5002|5007|5006|5007|5006|5001|5000|4259
1760340600000|2025-10-13 07:30:00|5008|5007|5011|5010|5014|5013|5006|5005|3738
1760340900000|2025-10-13 07:35:00|5012|5011|5010|5009|5014|5013|5010|5008|3916
1760341200000|2025-10-13 07:40:00|5008|5008|5005|5004|5009|5008|5003|5001|5565
1760341500000|2025-10-13 07:45:00|5004|5003|5002|5001|5005|5004|5002|5001|3321
1760341800000|2025-10-13 07:50:00|5001|5000|5004|5003|5004|5003|4994|4993|5953
1760342100000|2025-10-13 07:55:00|5003|5002|5007|5006|5009|5008|5003|5001|4326
1760342400000|2025-10-13 08:00:00|5006|5005|5018|5017|5018|5017|5005|5004|5707
1760342700000|2025-10-13 08:05:00|5017|5015|5016|5015|5022|5021|5015|5014|3473
1760343000000|2025-10-13 08:10:00|5017|5016|5017|5016|5019|5018|5016|5015|4841
1760343300000|2025-10-13 08:15:00|5016|5015|5013|5012|5017|5016|5011|5010|4016
1760343600000|2025-10-13 08:20:00|5014|5011|5006|5005|5016|5015|5005|5004|5660
1760343900000|2025-10-13 08:25:00|5005|5004|5003|5002|5005|5004|5002|5000|3628
1760344200000|2025-10-13 08:30:00|5004|5003|5009|5008|5011|5010|5004|5003|2405
1760344500000|2025-10-13 08:35:00|5008|5007|5004|5003|5009|5007|5004|5003|3403
1760344800000|2025-10-13 08:40:00|5005|5004|5004|5003|5006|5005|5003|5001|3544
1760345100000|2025-10-13 08:45:00|5003|5002|5005|5004|5006|5005|5002|5001|1384
1760345400000|2025-10-13 08:50:00|5006|5005|5009|5007|5009|5008|5005|5004|1876
1760345700000|2025-10-13 08:55:00|5008|5008|5016|5015|5016|5015|5008|5007|2603
1760346000000|2025-10-13 09:00:00|5017|5016|5008|5007|5017|5016|5007|5006|2002
1760346300000|2025-10-13 09:05:00|5007|5006|5005|5004|5010|5009|5005|5004|2111
1760346600000|2025-10-13 09:10:00|5004|5003|5002|5001|5005|5004|4998.5|4997.5|4726
1760346900000|2025-10-13 09:15:00|5001|5000|5002|5001|5002|5001|4999.5|4998.5|3761
1760347200000|2025-10-13 09:20:00|5001|5000|4998.5|4998|5004|5003|4997|4996.5|3882
1760347500000|2025-10-13 09:25:00|4999|4997.5|4994.5|4993.5|4999|4997.5|4991.5|4991|4025
1760347800000|2025-10-13 09:30:00|4994|4993|4995.5|4995|4997|4996.5|4994|4993|4044
1760348100000|2025-10-13 09:35:00|4995|4994.5|4992|4991.5|4995|4994.5|4992|4991.5|5345
1760348400000|2025-10-13 09:40:00|4992.5|4992|4997|4996.5|4998|4997.5|4990|4989.5|3373
1760348700000|2025-10-13 09:45:00|4997.5|4996|5001|5000|5001|5000|4997|4996|2756
1760349000000|2025-10-13 09:50:00|5002|5001|5001|5000|5002|5001|4997.5|4996.5|1950
1760349300000|2025-10-13 09:55:00|5000|4999.5|5003|5002|5003|5002|5000|4999.5|1696
1760349600000|2025-10-13 10:00:00|5002|5001|5002|5001|5006|5005|5001|5000|2383
1760349900000|2025-10-13 10:05:00|5003|5002|5004|5003|5005|5004|5002|5001|1471
1760350200000|2025-10-13 10:10:00|5003|5002|5006|5005|5006|5005|5003|5002|1703
1760350500000|2025-10-13 10:15:00|5007|5004|5004|5003|5007|5006|5002|5001|2441
1760350800000|2025-10-13 10:20:00|5003|5002|5006|5004|5006|5005|5001|4999.5|2017
1760351100000|2025-10-13 10:25:00|5004|5005|5003|5002|5006|5005|5003|5002|1389
1760351400000|2025-10-13 10:30:00|5002|5001|5003|5002|5003|5002|5002|5000|1379
1760351700000|2025-10-13 10:35:00|5005|5003|5007|5006|5007|5006|5003|5002|1764
1760352000000|2025-10-13 10:40:00|5006|5005|5006|5005|5007|5006|5006|5005|1064
1760352300000|2025-10-13 10:45:00|||||||||554
1760352600000|2025-10-13 10:50:00|5007|5004|5009|5007|5010|5009|5007|5004|1971
1760352900000|2025-10-13 10:55:00|5010|5008|5009|5007|5010|5009|5008|5007|1690
1760353200000|2025-10-13 11:00:00|5008|5006|5009|5007|5013|5012|5006|5005|4329
1760353500000|2025-10-13 11:05:00|5008|5006|5001|5000|5008|5006|4999.5|4999|6322
1760353800000|2025-10-13 11:10:00|4999.5|4999|4997|4996|5001|5000|4993.5|4992.5|8129
1760354100000|2025-10-13 11:15:00|4996.5|4996.5|4995|4994.5|4998|4997.5|4994|4993.5|2914
1760354400000|2025-10-13 11:20:00|4994.5|4994|4995.5|4995|4996|4995.5|4990.5|4990|3276
1760354700000|2025-10-13 11:25:00|4996|4995.5|4995.5|4995|4999|4998.5|4995|4994.5|3437
1760355000000|2025-10-13 11:30:00|4996|4995.5|5002|5001|5004|5002|4992|4991|3046
1760355300000|2025-10-13 11:35:00|5003|5002|5003|5002|5005|5004|5002|5001|2522
1760355600000|2025-10-13 11:40:00|5004|5003|5005|5004|5005|5004|5001|5000|2023
1760355900000|2025-10-13 11:45:00|5006|5005|5004|5002|5006|5005|5003|5002|952
1760356200000|2025-10-13 11:50:00|5003|5001|5003|5002|5003|5002|5000|4999.5|1946
1760356500000|2025-10-13 11:55:00|5002|5001|5001|5000|5003|5002|5000|4999|1722
1760356800000|2025-10-13 12:00:00|4999|4998.5|4997.5|4997|5001|5000|4997|4996.5|2646
1760357100000|2025-10-13 12:05:00|4997|4996.5|4994.5|4993.5|5000|4999|4994.5|4993.5|2752
1760357400000|2025-10-13 12:10:00|4994|4994|4998|4997.5|4998.5|4998|4994|4993|2480
1760357700000|2025-10-13 12:15:00|4998.5|4998|4998|4997.5|5000|4999.5|4996.5|4996|2044
1760358000000|2025-10-13 12:20:00|4998.5|4998|4993.5|4992.5|4999|4998.5|4992.5|4992|4372
1760358300000|2025-10-13 12:25:00|4993|4993|4990.5|4990|4994|4993.5|4988|4987.5|2639
1760358600000|2025-10-13 12:30:00|4990|4989.5|4994.5|4993.5|4995|4994.5|4989.5|4988.5|1345
1760358900000|2025-10-13 12:35:00|4994|4993|4996|4995.5|4996|4995.5|4989.5|4989|2094
1760359200000|2025-10-13 12:40:00|4995.5|4995|4999|4998|4999|4998.5|4995.5|4995|2040
1760359500000|2025-10-13 12:45:00|4998.5|4998.5|4997.5|4996.5|5001|5000|4997|4996|2905
1760359800000|2025-10-13 12:50:00|4997|4997|4993.5|4992.5|4997.5|4997|4993|4992.5|2006
1760360100000|2025-10-13 12:55:00|4993|4993|4984.5|4984|4993|4993|4984.5|4983.5|3493
1760360400000|2025-10-13 13:00:00|4985|4984.5|4989|4988|4990|4989|4981.5|4981|4934
1760360700000|2025-10-13 13:05:00|4990|4988.5|4990|4989|4994|4993.5|4988|4987.5|3725
1760361000000|2025-10-13 13:10:00|4989.5|4988.5|4987|4986|4989.5|4988.5|4985|4984.5|2541
1760361300000|2025-10-13 13:15:00|4986.5|4986.5|4984.5|4983.5|4988|4987|4982.5|4982|4159
1760361600000|2025-10-13 13:20:00|4984|4983|4983|4982.5|4985|4984.5|4983|4982|3633
1760361900000|2025-10-13 13:25:00|4982|4981.5|4981|4980.5|4986.5|4985.5|4980|4979.5|3797
1760362200000|2025-10-13 13:30:00|4982|4980|4996|4995.5|4998|4997.5|4981|4980|8955
1760362500000|2025-10-13 13:35:00|4996.5|4996|4984.5|4984|4997|4996.5|4980.5|4980|7827
1760362800000|2025-10-13 13:40:00|4985|4983.5|4983|4982.5|4987.5|4987|4978|4977.5|9854
1760363100000|2025-10-13 13:45:00|4984.5|4983.5|4981.5|4981|4989.5|4989|4980.5|4980|5041
1760363400000|2025-10-13 13:50:00|4982|4980.5|4993|4992.5|4996|4995.5|4981.5|4980.5|5371
1760363700000|2025-10-13 13:55:00|4993.5|4993.5|5000|4999|5000|4999.5|4991.5|4990.5|6638
1760364000000|2025-10-13 14:00:00|4999.5|4999.5|5003|5002|5003|5002|4996.5|4996|4649
1760364300000|2025-10-13 14:05:00|5002|5001|4996|4995.5|5004|5003|4994.5|4994|4012
1760364600000|2025-10-13 14:10:00|4995.5|4995|4995.5|4995|4999.5|4998.5|4993.5|4992.5|4140
1760364900000|2025-10-13 14:15:00|4996|4994.5|4994|4993|4997.5|4997|4992|4991.5|3703
1760365200000|2025-10-13 14:20:00|4994.5|4993.5|4987.5|4987|4995.5|4994.5|4986.5|4986|4241
1760365500000|2025-10-13 14:25:00|4987|4986.5|4988.5|4987.5|4988.5|4987.5|4983|4982|3734
1760365800000|2025-10-13 14:30:00|4988|4988|4994|4993.5|4994|4993.5|4987.5|4987|6955
1760366100000|2025-10-13 14:35:00|4994.5|4994|4988|4987|4995|4994.5|4987.5|4987|6461
1760366400000|2025-10-13 14:40:00|4987.5|4987.5|4989.5|4988.5|4990.5|4990|4984.5|4984|5332
1760366700000|2025-10-13 14:45:00|4989|4989|4986|4985.5|4992|4991.5|4986|4985|5499
1760367000000|2025-10-13 14:50:00|4985.5|4985|4983|4982.5|4988.5|4988|4983|4982.5|6965
1760367300000|2025-10-13 14:55:00|4983.5|4982|4980.5|4979.5|4984|4983.5|4980|4979.5|5112
1760367600000|2025-10-13 15:00:00|4980|4980|4977.5|4977|4985.5|4985|4977.5|4977|5760
1760367900000|2025-10-13 15:05:00|4976.5|4976|4972|4971.5|4979|4978.5|4971.5|4971|6734
1760368200000|2025-10-13 15:10:00|4972.5|4972|4979|4978.5|4979.5|4979|4972.5|4972|4738
1760368500000|2025-10-13 15:15:00|4978.5|4978|4982.5|4982|4982.5|4982|4977|4976|5261
1760368800000|2025-10-13 15:20:00|4983|4982.5|4979.5|4979|4986|4985.5|4979.5|4979|8215
1760369100000|2025-10-13 15:25:00|4978.5|4978|4981|4980|4982.5|4982|4978.5|4978|6672
1760425200000|2025-10-14 07:00:00|4971|4965|4961.5|4960|4971|4970.5|4952|4951|7181
1760425500000|2025-10-14 07:05:00|4962|4961|4960|4958.5|4966|4965.5|4954|4952.5|6672
1760425800000|2025-10-14 07:10:00|4962.5|4961|4952|4951|4965|4964.5|4950.5|4950|5671
1760426100000|2025-10-14 07:15:00|4951.5|4950.5|4968|4967|4970.5|4969.5|4951|4950.5|5164
1760426400000|2025-10-14 07:20:00|4967|4966|4958.5|4957.5|4967|4966|4956.5|4955.5|4916
1760426700000|2025-10-14 07:25:00|4958|4958|4960.5|4959.5|4962.5|4962|4958|4957|4737
1760427000000|2025-10-14 07:30:00|4959.5|4960|4955|4954.5|4968|4967|4954.5|4953|3356
1760427300000|2025-10-14 07:35:00|4956|4954|4956|4955|4962|4961|4945|4944|5991
1760427600000|2025-10-14 07:40:00|4956.5|4955.5|4953|4952|4958.5|4957.5|4948|4947|5077
1760427900000|2025-10-14 07:45:00|4953.5|4952.5|4955|4954|4957.5|4957|4952.5|4952|5453
1760428200000|2025-10-14 07:50:00|4955.5|4954.5|4961|4960.5|4961.5|4961|4955|4954|4225
1760428500000|2025-10-14 07:55:00|4960.5|4960|4965|4964.5|4965|4964.5|4960|4959|3245
1760428800000|2025-10-14 08:00:00|4965.5|4965|4956.5|4955.5|4968.5|4968|4955.5|4955|5478
1760429100000|2025-10-14 08:05:00|4955.5|4955|4951.5|4951|4959|4958.5|4951.5|4951|4443
1760429400000|2025-10-14 08:10:00|4952.5|4951.5|4956.5|4955.5|4958|4957.5|4947|4946|12897
1760429700000|2025-10-14 08:15:00|4957|4956|4958.5|4958|4959|4958|4954|4953.5|3327
1760430000000|2025-10-14 08:20:00|4958|4957.5|4963.5|4963|4963.5|4963|4957|4956.5|6473
1760430300000|2025-10-14 08:25:00|4963|4962|4958|4957.5|4963|4962.5|4954.5|4953.5|2792
1760430600000|2025-10-14 08:30:00|4958.5|4958|4954|4953.5|4959|4958.5|4952.5|4952|4618
1760430900000|2025-10-14 08:35:00|4954.5|4954|4953|4952.5|4956.5|4955.5|4950.5|4949.5|3174
1760431200000|2025-10-14 08:40:00|4954|4953|4951|4950.5|4954|4953.5|4948|4947|2622
1760431500000|2025-10-14 08:45:00|4950.5|4950|4952.5|4952|4954.5|4954|4947.5|4947|2871
1760431800000|2025-10-14 08:50:00|4952|4951.5|4955.5|4954.5|4956|4955.5|4951.5|4951|2906
1760432100000|2025-10-14 08:55:00|4955|4954|4958.5|4958|4960.5|4960|4954|4953|2871
1760432400000|2025-10-14 09:00:00|4959.5|4958.5|4958|4957|4961|4960.5|4957.5|4956.5|2950
1760432700000|2025-10-14 09:05:00|4957.5|4956.5|4956.5|4955.5|4958.5|4958|4955.5|4955|2038
1760433000000|2025-10-14 09:10:00|4956|4955|4958.5|4958|4959|4958.5|4955.5|4955|2632
1760433300000|2025-10-14 09:15:00|4959|4958.5|4962.5|4962|4962.5|4962|4957.5|4957|3983
1760433600000|2025-10-14 09:20:00|4962|4961.5|4961.5|4961|4962.5|4962|4958|4957.5|3631
1760433900000|2025-10-14 09:25:00|4961|4960.5|4964|4963|4965|4964.5|4957.5|4957|2485
1760434200000|2025-10-14 09:30:00|4964.5|4963.5|4959.5|4958.5|4966|4965.5|4958|4957|2892
1760434500000|2025-10-14 09:35:00|4960|4959|4956|4955|4960|4959.5|4955.5|4955|2105
1760434800000|2025-10-14 09:40:00|4955.5|4954.5|4958|4957|4958.5|4958|4955|4954.5|3475
1760435100000|2025-10-14 09:45:00|4958.5|4957.5|4958.5|4958|4962|4961.5|4958.5|4957.5|3700
1760435400000|2025-10-14 09:50:00|4958|4957|4954.5|4954|4959|4958.5|4954.5|4954|2556
1760435700000|2025-10-14 09:55:00|4954|4953.5|4948.5|4947.5|4955|4954|4948.5|4947.5|3614
1760436000000|2025-10-14 10:00:00|4948|4947|4950|4949|4950|4949.5|4947.5|4946.5|2335
1760436300000|2025-10-14 10:05:00|4950.5|4949.5|4949|4948|4953|4952.5|4948.5|4948|3764
1760436600000|2025-10-14 10:10:00|4948.5|4949|4945|4944.5|4950.5|4950|4944.5|4944|2539
1760436900000|2025-10-14 10:15:00|4944.5|4944|4943|4942.5|4945|4944|4941.5|4941|3034
1760437200000|2025-10-14 10:20:00|4942.5|4942|4950|4949|4950|4949|4942.5|4941.5|1194
1760437500000|2025-10-14 10:25:00|4949.5|4950|4947.5|4946.5|4950.5|4950|4944.5|4944|1941
1760437800000|2025-10-14 10:30:00|4947|4947|4940.5|4940|4947.5|4947|4938.5|4938|2853
1760438100000|2025-10-14 10:35:00|4941|4939.5|4936|4935.5|4943|4942.5|4936|4935.5|3493
1760438400000|2025-10-14 10:40:00|4935.5|4935|4932.5|4931.5|4935.5|4935|4930.5|4930|4001
1760438700000|2025-10-14 10:45:00|4932|4931|4926|4925.5|4933|4932|4925.5|4925|3648
1760439000000|2025-10-14 10:50:00|4926.5|4925|4926|4925.5|4929.5|4929|4925|4924.5|3125
1760439300000|2025-10-14 10:55:00|4926.5|4925|4932|4931.5|4933|4932.5|4925|4924|2460
1760439600000|2025-10-14 11:00:00|4932.5|4932|4941|4940|4942.5|4942|4931.5|4930.5|4509
1760439900000|2025-10-14 11:05:00|4940.5|4939|4947|4946|4951|4950|4939.5|4939|2766
1760440200000|2025-10-14 11:10:00|4946|4945|4949|4948|4949.5|4949|4946|4945|1864
1760440500000|2025-10-14 11:15:00|4948|4948.5|4950|4949|4950.5|4950|4947|4946|2875
1760440800000|2025-10-14 11:20:00|4949.5|4948.5|4950|4949|4952|4951.5|4947.5|4947|3744
1760441100000|2025-10-14 11:25:00|4949|4948|4947|4946.5|4951.5|4951|4946.5|4945.5|2692
1760441400000|2025-10-14 11:30:00|4946.5|4946|4950|4949.5|4950|4949.5|4946.5|4945.5|1535
1760441700000|2025-10-14 11:35:00|4951|4950|4952.5|4952|4956.5|4956|4949|4948.5|1586
1760442000000|2025-10-14 11:40:00|4953.5|4952.5|4954|4953|4956.5|4955.5|4952|4951|1706
1760442300000|2025-10-14 11:45:00|4953.5|4952.5|4954.5|4954|4956.5|4955.5|4953.5|4952.5|1678
1760442600000|2025-10-14 11:50:00|4955|4953.5|4954|4953.5|4955.5|4955|4952|4951.5|827
1760442900000|2025-10-14 11:55:00|4953.5|4953|4955|4954.5|4955.5|4954.5|4952.5|4951.5|1676
1760443200000|2025-10-14 12:00:00|4955.5|4955|4959.5|4958.5|4960|4959.5|4954|4953.5|2003
1760443500000|2025-10-14 12:05:00|4960|4959|4954.5|4954|4960|4959|4953.5|4952.5|1848
1760443800000|2025-10-14 12:10:00|4954|4953.5|4953.5|4952.5|4955|4954|4952|4951.5|1821
1760444100000|2025-10-14 12:15:00|4953|4953|4953|4952|4956|4955.5|4951.5|4950.5|2050
1760444400000|2025-10-14 12:20:00|4952.5|4951.5|4951|4950.5|4953|4952|4949.5|4949|3201
1760444700000|2025-10-14 12:25:00|4950.5|4950|4953.5|4953|4955.5|4954.5|4950.5|4950|1204
1760445000000|2025-10-14 12:30:00|4952.5|4952|4952|4951.5|4954.5|4954|4950.5|4950|1756
1760445300000|2025-10-14 12:35:00|4952.5|4951|4955|4954.5|4955.5|4955|4951|4950.5|2225
1760445600000|2025-10-14 12:40:00|4955.5|4955|4960.5|4960|4960.5|4960|4953.5|4953|2525
1760445900000|2025-10-14 12:45:00|4961.5|4961|4962.5|4962|4967|4966.5|4961.5|4960.5|3029
1760446200000|2025-10-14 12:50:00|4962|4961.5|4964.5|4964|4965.5|4965|4961.5|4960.5|2274
1760446500000|2025-10-14 12:55:00|4964|4963.5|4970|4969.5|4970|4969.5|4964|4963.5|2546
1760446800000|2025-10-14 13:00:00|4969.5|4969|4976.5|4975.5|4977|4976.5|4969.5|4968.5|5289
1760447100000|2025-10-14 13:05:00|4977|4976|4979|4978|4981|4980.5|4974.5|4973.5|3261
1760447400000|2025-10-14 13:10:00|4978.5|4978.5|4973.5|4973|4979.5|4979|4969|4968.5|3663
1760447700000|2025-10-14 13:15:00|4973|4972|4978|4977.5|4978.5|4978|4973|4972|3606
1760448000000|2025-10-14 13:20:00|4978.5|4977|4972|4971.5|4980|4979|4967.5|4966.5|4585
1760448300000|2025-10-14 13:25:00|4972.5|4972|4973.5|4973|4975.5|4975|4970.5|4969.5|4987
1760448600000|2025-10-14 13:30:00|4974|4972|4992.5|4992|5000|4999.5|4969.5|4968.5|12117
1760448900000|2025-10-14 13:35:00|4991|4990|4992.5|4991.5|4994.5|4994|4990.5|4990|13865
1760449200000|2025-10-14 13:40:00|4992|4991|4988.5|4988|4995.5|4995|4987.5|4987|8025
1760449500000|2025-10-14 13:45:00|4988|4987|4994|4993.5|5003|5001|4987.5|4987|5853
1760449800000|2025-10-14 13:50:00|4994.5|4993|5003|5002|5004|5003|4991|4990.5|6178
1760450100000|2025-10-14 13:55:00|5004|5003|5010|5008|5016|5015|5003|5003|5681
1760450400000|2025-10-14 14:00:00|5012|5009|5005|5004|5012|5011|5001|5000|9716
1760450700000|2025-10-14 14:05:00|5004|5003|4999|4998|5007|5006|4997.5|4996.5|4729
1760451000000|2025-10-14 14:10:00|4999.5|4998.5|5003|5002|5008|5007|4998.5|4997.5|4483
1760451300000|2025-10-14 14:15:00|5004|5003|5011|5010|5014|5012|5004|5003|4405
1760451600000|2025-10-14 14:20:00|5010|5009|5013|5012|5014|5013|5008|5007|4801
1760451900000|2025-10-14 14:25:00|5014|5013|5018|5017|5020|5019|5013|5012|5518
1760452200000|2025-10-14 14:30:00|5019|5018|5021|5020|5022|5021|5015|5013|5978
1760452500000|2025-10-14 14:35:00|5022|5021|5022|5021|5024|5023|5019|5018|3568
1760452800000|2025-10-14 14:40:00|5021|5020|5022|5021|5024|5023|5021|5020|7060
1760453100000|2025-10-14 14:45:00|5023|5022|5030|5029|5030|5029|5022|5021|3057
1760453400000|2025-10-14 14:50:00|5029|5028|5028|5027|5031|5030|5024|5023|4851
1760453700000|2025-10-14 14:55:00|5029|5028|5031|5030|5037|5036|5028|5027|4385
1760454000000|2025-10-14 15:00:00|5030|5029|5027|5026|5030|5029|5024|5023|6097
1760454300000|2025-10-14 15:05:00|5026|5025|5022|5021|5027|5026|5021|5020|4899
1760454600000|2025-10-14 15:10:00|5021|5020|5024|5023|5026|5025|5021|5020|3790
1760454900000|2025-10-14 15:15:00|5025|5024|5022|5021|5029|5028|5021|5020|5399
1760455200000|2025-10-14 15:20:00|5023|5022|5021|5020|5023|5022|5021|5020|4378
1760455500000|2025-10-14 15:25:00|5020|5019|5017|5016|5021|5020|5017|5016|2668
1760511600000|2025-10-15 07:00:00|5094|5089|5135|5134|5142|5140|5094|5089|41270
1760511900000|2025-10-15 07:05:00|5136|5135|5128|5125|5153|5151|5124|5122|24159
1760512200000|2025-10-15 07:10:00|5127|5126|5132|5131|5140|5137|5124|5122|11961
1760512500000|2025-10-15 07:15:00|5133|5132|5145|5144|5148|5147|5126|5124|13244
1760512800000|2025-10-15 07:20:00|5146|5145|5141|5140|5146|5145|5137|5136|5572
1760513100000|2025-10-15 07:25:00|5140|5139|5153|5152|5155|5154|5137|5136|9784
1760513400000|2025-10-15 07:30:00|5154|5150|5147|5146|5159|5158|5147|5146|11288
1760513700000|2025-10-15 07:35:00|5146|5145|5151|5150|5155|5154|5140|5139|9555
1760514000000|2025-10-15 07:40:00|5150|5149|5158|5157|5163|5161|5150|5149|8303
1760514300000|2025-10-15 07:45:00|5157|5156|5159|5158|5161|5159|5153|5152|3697
1760514600000|2025-10-15 07:50:00|5160|5159|5172|5171|5175|5174|5158|5157|10429
1760514900000|2025-10-15 07:55:00|5171|5170|5173|5172|5173|5172|5167|5166|5284
1760515200000|2025-10-15 08:00:00|5174|5173|5177|5176|5178|5177|5170|5169|11521
1760515500000|2025-10-15 08:05:00|5176|5175|5180|5179|5180|5179|5173|5172|7290
1760515800000|2025-10-15 08:10:00|5181|5180|5179|5178|5186|5185|5179|5178|9613
1760516100000|2025-10-15 08:15:00|5178|5177|5179|5178|5181|5180|5169|5168|6710
1760516400000|2025-10-15 08:20:00|5178|5177|5182|5181|5183|5182|5178|5176|3051
1760516700000|2025-10-15 08:25:00|5181|5180|5175|5174|5181|5180|5174|5173|2211
1760517000000|2025-10-15 08:30:00|5174|5173|5171|5170|5175|5174|5171|5170|2554
1760517300000|2025-10-15 08:35:00|5172|5171|5165|5164|5172|5171|5164|5163|4767
1760517600000|2025-10-15 08:40:00|5166|5166|5165|5164|5167|5166|5159|5158|5743
1760517900000|2025-10-15 08:45:00|5164|5163|5159|5158|5164|5163|5154|5153|6479
1760518200000|2025-10-15 08:50:00|5158|5157|5157|5156|5163|5162|5157|5156|2944
1760518500000|2025-10-15 08:55:00|5158|5157|5165|5164|5165|5164|5158|5157|5294
1760518800000|2025-10-15 09:00:00|5164|5163|5177|5176|5177|5176|5163|5162|5880
1760519100000|2025-10-15 09:05:00|5176|5175|5179|5178|5183|5182|5176|5175|9514
1760519400000|2025-10-15 09:10:00|5178|5177|5184|5183|5185|5184|5174|5173|5412
1760519700000|2025-10-15 09:15:00|5185|5184|5193|5192|5196|5195|5183|5182|7782
1760520000000|2025-10-15 09:20:00|5194|5191|5192|5190|5194|5193|5191|5190|4148
1760520300000|2025-10-15 09:25:00|5190|5191|5191|5189|5194|5193|5190|5189|14690
1760520600000|2025-10-15 09:30:00|5190|5190|5195|5194|5196|5195|5190|5189|2989
1760520900000|2025-10-15 09:35:00|5196|5195|5192|5191|5197|5196|5191|5190|6145
1760521200000|2025-10-15 09:40:00|5193|5192|5190|5189|5193|5192|5188|5186|4973
1760521500000|2025-10-15 09:45:00|5189|5188|5192|5190|5192|5191|5188|5187|3286
1760521800000|2025-10-15 09:50:00|5194|5191|5197|5196|5201|5200|5194|5191|7469
1760522100000|2025-10-15 09:55:00|5201|5199|5200|5199|5205|5203|5199|5198|8214
1760522400000|2025-10-15 10:00:00|5202|5201|5198|5197|5208|5207|5197|5196|6930
1760522700000|2025-10-15 10:05:00|5199|5198|5198|5197|5199|5198|5194|5193|4241
1760523000000|2025-10-15 10:10:00|5199|5198|5191|5190|5199|5198|5191|5190|3293
1760523300000|2025-10-15 10:15:00|5192|5191|5194|5193|5194|5193|5192|5190|3004
1760523600000|2025-10-15 10:20:00|5193|5192|5196|5195|5197|5196|5193|5191|4891
1760523900000|2025-10-15 10:25:00|5197|5196|5193|5192|5197|5196|5192|5191|2540
1760524200000|2025-10-15 10:30:00|5194|5193|5185|5184|5194|5193|5185|5184|4653
1760524500000|2025-10-15 10:35:00|5184|5183|5187|5186|5189|5187|5183|5182|4147
1760524800000|2025-10-15 10:40:00|5186|5185|5181|5180|5187|5186|5178|5177|5898
1760525100000|2025-10-15 10:45:00|5180|5179|5185|5184|5186|5185|5180|5179|1947
1760525400000|2025-10-15 10:50:00|5184|5183|5181|5180|5186|5185|5181|5180|2152
1760525700000|2025-10-15 10:55:00|5182|5181|5181|5180|5182|5181|5180|5179|1518
1760526000000|2025-10-15 11:00:00|5182|5179|5184|5183|5184|5183|5180|5178|2133
1760526300000|2025-10-15 11:05:00|5183|5182|5181|5180|5183|5182|5180|5179|4246
1760526600000|2025-10-15 11:10:00|5180|5179|5173|5172|5181|5180|5172|5171|2732
1760526900000|2025-10-15 11:15:00|5172|5171|5174|5173|5174|5173|5171|5170|3124
1760527200000|2025-10-15 11:20:00|5173|5172|5173|5171|5174|5173|5172|5171|2452
1760527500000|2025-10-15 11:25:00|5175|5172|5174|5173|5175|5174|5173|5171|3061
1760527800000|2025-10-15 11:30:00|5175|5174|5183|5182|5183|5182|5173|5172|6017
1760528100000|2025-10-15 11:35:00|5184|5183|5182|5181|5186|5185|5179|5177|3503
1760528400000|2025-10-15 11:40:00|5183|5182|5181|5180|5183|5182|5180|5179|1055
1760528700000|2025-10-15 11:45:00|5179|5178|5181|5180|5181|5180|5179|5178|1796
1760529000000|2025-10-15 11:50:00|5180|5179|5186|5185|5186|5185|5180|5179|1287
1760529300000|2025-10-15 11:55:00|5187|5186|5193|5192|5193|5192|5185|5184|2855
1760529600000|2025-10-15 12:00:00|5192|5191|5196|5195|5197|5196|5192|5191|2519
1760529900000|2025-10-15 12:05:00|5197|5196|5196|5195|5197|5196|5194|5193|3047
1760530200000|2025-10-15 12:10:00|5198|5197|5207|5206|5208|5207|5197|5196|9816
1760530500000|2025-10-15 12:15:00|5208|5205|5212|5211|5212|5211|5208|5205|5852
1760530800000|2025-10-15 12:20:00|5213|5212|5214|5213|5220|5219|5213|5212|5529
1760531100000|2025-10-15 12:25:00|5213|5212|5217|5216|5217|5216|5212|5211|3309
1760531400000|2025-10-15 12:30:00|5218|5217|5213|5212|5218|5217|5210|5208|6891
1760531700000|2025-10-15 12:35:00|5214|5213|5211|5210|5214|5213|5208|5207|3995
1760532000000|2025-10-15 12:40:00|5210|5209|5214|5213|5214|5213|5206|5205|4368
1760532300000|2025-10-15 12:45:00|5215|5214|5210|5209|5217|5216|5210|5209|5069
1760532600000|2025-10-15 12:50:00|5209|5208|5215|5214|5215|5214|5208|5207|3338
1760532900000|2025-10-15 12:55:00|5216|5215|5218|5217|5222|5221|5214|5213|6719
1760533200000|2025-10-15 13:00:00|5219|5218|5215|5214|5219|5218|5213|5212|5758
1760533500000|2025-10-15 13:05:00|5216|5215|5219|5218|5219|5218|5214|5213|2729
1760533800000|2025-10-15 13:10:00|5218|5217|5220|5219|5221|5220|5215|5214|6647
1760534100000|2025-10-15 13:15:00|5219|5218|5220|5219|5220|5219|5217|5216|4377
1760534400000|2025-10-15 13:20:00|5221|5220|5221|5219|5224|5223|5214|5212|6527
1760534700000|2025-10-15 13:25:00|5219|5218|5214|5213|5221|5220|5213|5212|12329
1760535000000|2025-10-15 13:30:00|5212|5211|5223|5222|5229|5228|5211|5210|18204
1760535300000|2025-10-15 13:35:00|5221|5220|5214|5213|5227|5226|5213|5211|13023
1760535600000|2025-10-15 13:40:00|5213|5212|5212|5211|5215|5214|5206|5204|7233
1760535900000|2025-10-15 13:45:00|5213|5212|5198|5196|5213|5212|5195|5194|6081
1760536200000|2025-10-15 13:50:00|5197|5197|5198|5197|5202|5201|5193|5192|6240
1760536500000|2025-10-15 13:55:00|5199|5198|5200|5198|5208|5207|5199|5198|8785
1760536800000|2025-10-15 14:00:00|5201|5199|5198|5197|5202|5201|5193|5192|6288
1760537100000|2025-10-15 14:05:00|5197|5196|5204|5202|5204|5203|5195|5194|6875
1760537400000|2025-10-15 14:10:00|5203|5203|5209|5208|5209|5208|5198|5197|7721
1760537700000|2025-10-15 14:15:00|5210|5209|5214|5213|5215|5214|5210|5209|5765
1760538000000|2025-10-15 14:20:00|5213|5212|5217|5216|5217|5216|5212|5211|5583
1760538300000|2025-10-15 14:25:00|5218|5217|5216|5215|5220|5219|5215|5214|6354
1760538600000|2025-10-15 14:30:00|5215|5214|5213|5212|5219|5217|5211|5210|6920
1760538900000|2025-10-15 14:35:00|5214|5213|5214|5213|5218|5217|5213|5212|8192
1760539200000|2025-10-15 14:40:00|5213|5212|5215|5214|5215|5214|5210|5209|4619
1760539500000|2025-10-15 14:45:00|5216|5215|5212|5211|5216|5215|5212|5211|7284
1760539800000|2025-10-15 14:50:00|5211|5210|5215|5214|5216|5215|5210|5208|4010
1760540100000|2025-10-15 14:55:00|5216|5215|5210|5209|5216|5215|5210|5209|3991
1760540400000|2025-10-15 15:00:00|5207|5206|5212|5211|5216|5215|5207|5206|8369
1760540700000|2025-10-15 15:05:00|5211|5210|5205|5203|5211|5210|5198|5197|9023
1760541000000|2025-10-15 15:10:00|5203|5204|5200|5199|5205|5204|5197|5196|6111
1760541300000|2025-10-15 15:15:00|5201|5200|5199|5198|5203|5202|5198|5197|12010
1760541600000|2025-10-15 15:20:00|5198|5197|5206|5204|5206|5205|5198|5197|9155
1760541900000|2025-10-15 15:25:00|5205|5205|5209|5207|5210|5209|5205|5205|11490
1760598000000|2025-10-16 07:00:00|5232|5231|5236|5234|5247|5245|5230|5228|6124
1760598300000|2025-10-16 07:05:00|5237|5236|5226|5224|5241|5239|5223|5222|4661
1760598600000|2025-10-16 07:10:00|5225|5226|5235|5233|5235|5233|5221|5219|6069
1760598900000|2025-10-16 07:15:00|5236|5234|5233|5232|5240|5239|5233|5231|5300
1760599200000|2025-10-16 07:20:00|5234|5229|5230|5229|5234|5233|5225|5224|3733
1760599500000|2025-10-16 07:25:00|5229|5228|5227|5226|5232|5231|5223|5221|3551
1760599800000|2025-10-16 07:30:00|5228|5227|5229|5228|5233|5231|5227|5226|4691
1760600100000|2025-10-16 07:35:00|5230|5229|5226|5224|5230|5229|5225|5224|3683
1760600400000|2025-10-16 07:40:00|5227|5225|5227|5226|5229|5228|5222|5221|4525
1760600700000|2025-10-16 07:45:00|5228|5227|5234|5233|5236|5235|5228|5227|3134
1760601000000|2025-10-16 07:50:00|5235|5234|5238|5237|5240|5239|5233|5232|2723
1760601300000|2025-10-16 07:55:00|5237|5236|5243|5242|5245|5244|5235|5234|7064
1760601600000|2025-10-16 08:00:00|5242|5241|5244|5243|5248|5247|5241|5240|4549
1760601900000|2025-10-16 08:05:00|5245|5244|5240|5238|5245|5244|5235|5234|3858
1760602200000|2025-10-16 08:10:00|5241|5239|5245|5243|5246|5244|5238|5237|2858
1760602500000|2025-10-16 08:15:00|5244|5242|5243|5242|5245|5244|5241|5240|3389
1760602800000|2025-10-16 08:20:00|5244|5243|5242|5241|5247|5245|5241|5240|3325
1760603100000|2025-10-16 08:25:00|5241|5240|5239|5237|5242|5241|5237|5236|2942
1760603400000|2025-10-16 08:30:00|5238|5238|5231|5230|5239|5238|5231|5230|2187
1760603700000|2025-10-16 08:35:00|5230|5229|5233|5232|5233|5232|5226|5225|3512
1760604000000|2025-10-16 08:40:00|5232|5231|5243|5242|5244|5242|5232|5231|2385
1760604300000|2025-10-16 08:45:00|5244|5243|5245|5244|5248|5247|5243|5242|3675
1760604600000|2025-10-16 08:50:00|5246|5245|5251|5250|5252|5251|5246|5245|2467
1760604900000|2025-10-16 08:55:00|5250|5249|5249|5248|5252|5251|5247|5246|2648
1760605200000|2025-10-16 09:00:00|5248|5247|5249|5248|5250|5249|5247|5246|2743
1760605500000|2025-10-16 09:05:00|5248|5247|5246|5245|5248|5247|5241|5240|2886
1760605800000|2025-10-16 09:10:00|5245|5243|5244|5243|5247|5245|5241|5240|3427
1760606100000|2025-10-16 09:15:00|5243|5242|5245|5244|5248|5247|5242|5240|2365
1760606400000|2025-10-16 09:20:00|5244|5243|5246|5245|5249|5248|5244|5243|2759
1760606700000|2025-10-16 09:25:00|5247|5246|5249|5248|5252|5250|5247|5246|1844
1760607000000|2025-10-16 09:30:00|5247|5246|5249|5247|5252|5251|5245|5243|2434
1760607300000|2025-10-16 09:35:00|5248|5248|5251|5250|5251|5250|5248|5247|1808
1760607600000|2025-10-16 09:40:00|5250|5249|5252|5251|5258|5257|5250|5249|4489
1760607900000|2025-10-16 09:45:00|5251|5250|5255|5254|5255|5254|5250|5249|2243
1760608200000|2025-10-16 09:50:00|5254|5253|5255|5254|5256|5254|5252|5251|2082
1760608500000|2025-10-16 09:55:00|5254|5253|5254|5253|5255|5254|5253|5252|1676
1760608800000|2025-10-16 10:00:00|5253|5252|5252|5251|5254|5253|5251|5250|2453
1760609100000|2025-10-16 10:05:00|5251|5250|5250|5249|5252|5251|5249|5248|1748
1760609400000|2025-10-16 10:10:00|5249|5248|5248|5246|5250|5249|5245|5244|2015
1760609700000|2025-10-16 10:15:00|5247|5245|5244|5243|5247|5245|5241|5240|1679
1760610000000|2025-10-16 10:20:00|5243|5242|5247|5245|5247|5246|5243|5242|1653
1760610300000|2025-10-16 10:25:00|5246|5244|5242|5241|5246|5245|5241|5240|2655
1760610600000|2025-10-16 10:30:00|5243|5242|5244|5243|5246|5244|5242|5241|1368
1760610900000|2025-10-16 10:35:00|5245|5244|5243|5242|5246|5245|5240|5239|3410
1760611200000|2025-10-16 10:40:00|5242|5241|5245|5244|5246|5245|5241|5240|1136
1760611500000|2025-10-16 10:45:00|5246|5245|5246|5245|5247|5246|5244|5243|2022
1760611800000|2025-10-16 10:50:00|5247|5246|5248|5246|5248|5247|5247|5246|297
1760612100000|2025-10-16 10:55:00|5249|5247|5249|5248|5249|5248|5248|5247|866
1760612400000|2025-10-16 11:00:00|5248|5247|5250|5249|5251|5250|5248|5247|6468
1760612700000|2025-10-16 11:05:00|5249|5248|5250|5249|5250|5249|5249|5248|832
1760613000000|2025-10-16 11:10:00|5251|5250|5256|5255|5257|5256|5250|5249|4901
1760613300000|2025-10-16 11:15:00|5257|5256|5253|5252|5258|5257|5253|5252|998
1760613600000|2025-10-16 11:20:00|5252|5251|5254|5253|5254|5253|5249|5248|1300
1760613900000|2025-10-16 11:25:00|5255|5254|5261|5260|5262|5261|5255|5254|487
1760614200000|2025-10-16 11:30:00|5262|5261|5262|5260|5263|5262|5260|5259|4824
1760614500000|2025-10-16 11:35:00|5261|5261|5259|5258|5261|5261|5259|5258|3290
1760614800000|2025-10-16 11:40:00|5260|5259|5256|5255|5261|5260|5255|5254|2555
1760615100000|2025-10-16 11:45:00|5257|5256|5258|5257|5261|5260|5257|5256|1886
1760615400000|2025-10-16 11:50:00|5259|5258|5259|5258|5260|5259|5258|5257|581
1760615700000|2025-10-16 11:55:00|5258|5257|5253|5252|5258|5257|5253|5251|2539
1760616000000|2025-10-16 12:00:00|5252|5251|5249|5248|5252|5251|5248|5247|3811
1760616300000|2025-10-16 12:05:00|5248|5247|5252|5251|5252|5251|5248|5247|1541
1760616600000|2025-10-16 12:10:00|5251|5250|5249|5247|5252|5251|5249|5247|2572
1760616900000|2025-10-16 12:15:00|5248|5246|5250|5249|5250|5249|5247|5246|1396
1760617200000|2025-10-16 12:20:00|5249|5248|5253|5252|5253|5252|5249|5248|1525
1760617500000|2025-10-16 12:25:00|5252|5251|5255|5254|5255|5254|5250|5249|1244
1760617800000|2025-10-16 12:30:00|5254|5253|5261|5260|5261|5260|5254|5253|1488
1760618100000|2025-10-16 12:35:00|5260|5259|5256|5255|5262|5261|5256|5254|3238
1760618400000|2025-10-16 12:40:00|5255|5254|5254|5253|5255|5254|5252|5251|2438
1760618700000|2025-10-16 12:45:00|5253|5252|5245|5244|5254|5253|5244|5243|3621
1760619000000|2025-10-16 12:50:00|5246|5245|5246|5245|5249|5248|5244|5243|2829
1760619300000|2025-10-16 12:55:00|5247|5246|5242|5241|5248|5247|5242|5241|1958
1760619600000|2025-10-16 13:00:00|5241|5240|5243|5242|5243|5242|5235|5234|5981
1760619900000|2025-10-16 13:05:00|5242|5241|5252|5251|5252|5251|5242|5241|3675
1760620200000|2025-10-16 13:10:00|5251|5250|5249|5248|5253|5252|5249|5248|2461
1760620500000|2025-10-16 13:15:00|5248|5247|5251|5250|5253|5252|5248|5246|2374
1760620800000|2025-10-16 13:20:00|5252|5251|5252|5251|5252|5251|5249|5248|3083
1760621100000|2025-10-16 13:25:00|5253|5250|5249|5247|5253|5251|5248|5247|2749
1760621400000|2025-10-16 13:30:00|5253|5248|5251|5250|5262|5261|5245|5244|9096
1760621700000|2025-10-16 13:35:00|5250|5249|5252|5251|5260|5259|5250|5248|6404
1760622000000|2025-10-16 13:40:00|5251|5250|5250|5249|5256|5255|5248|5247|4124
1760622300000|2025-10-16 13:45:00|5251|5250|5249|5248|5252|5251|5244|5243|4212
1760622600000|2025-10-16 13:50:00|5248|5247|5245|5244|5250|5249|5245|5244|4961
1760622900000|2025-10-16 13:55:00|5244|5243|5249|5248|5251|5250|5241|5240|4000
1760623200000|2025-10-16 14:00:00|5250|5250|5252|5251|5252|5251|5248|5246|4503
1760623500000|2025-10-16 14:05:00|5253|5252|5244|5243|5253|5252|5243|5242|3840
1760623800000|2025-10-16 14:10:00|5245|5244|5242|5241|5245|5244|5239|5238|3186
1760624100000|2025-10-16 14:15:00|5243|5242|5244|5243|5249|5248|5241|5240|4278
1760624400000|2025-10-16 14:20:00|5245|5244|5246|5245|5251|5249|5243|5242|6571
1760624700000|2025-10-16 14:25:00|5248|5246|5251|5250|5252|5251|5246|5245|7133
1760625000000|2025-10-16 14:30:00|5252|5251|5255|5254|5255|5254|5250|5249|3938
1760625300000|2025-10-16 14:35:00|5254|5253|5256|5255|5259|5258|5254|5253|3572
1760625600000|2025-10-16 14:40:00|5257|5256|5258|5257|5260|5259|5256|5255|6307
1760625900000|2025-10-16 14:45:00|5257|5256|5257|5256|5258|5257|5254|5253|4125
1760626200000|2025-10-16 14:50:00|5258|5257|5255|5254|5258|5257|5250|5249|8236
1760626500000|2025-10-16 14:55:00|5256|5255|5257|5256|5257|5256|5255|5254|3739
1760626800000|2025-10-16 15:00:00|5258|5257|5261|5259|5265|5264|5258|5257|7712
1760627100000|2025-10-16 15:05:00|5262|5260|5264|5263|5264|5263|5258|5257|7023
1760627400000|2025-10-16 15:10:00|5263|5262|5268|5267|5269|5268|5263|5262|4721
1760627700000|2025-10-16 15:15:00|5269|5268|5263|5262|5269|5268|5263|5262|7368
1760628000000|2025-10-16 15:20:00|5264|5263|5263|5262|5266|5265|5262|5261|7402
1760628300000|2025-10-16 15:25:00|5264|5260|5258|5256|5264|5261|5258|5256|11536
1760684400000|2025-10-17 07:00:00|5161|5151|5172|5170|5177|5174|5152|5148|12715
1760684700000|2025-10-17 07:05:00|5173|5171|5177|5176|5187|5185|5173|5170|8530
1760685000000|2025-10-17 07:10:00|5179|5177|5185|5183|5192|5190|5177|5176|7336
1760685300000|2025-10-17 07:15:00|5186|5185|5182|5181|5192|5191|5181|5180|5580
1760685600000|2025-10-17 07:20:00|5183|5182|5180|5178|5186|5185|5177|5176|5397
1760685900000|2025-10-17 07:25:00|5181|5179|5185|5184|5188|5187|5178|5177|5582
1760686200000|2025-10-17 07:30:00|5184|5183|5182|5181|5190|5188|5182|5181|4684
1760686500000|2025-10-17 07:35:00|5183|5182|5188|5186|5188|5187|5182|5181|2612
1760686800000|2025-10-17 07:40:00|5187|5185|5186|5185|5191|5190|5181|5180|4590
1760687100000|2025-10-17 07:45:00|5187|5186|5184|5182|5192|5190|5183|5182|3413
1760687400000|2025-10-17 07:50:00|5183|5183|5187|5186|5192|5190|5182|5181|3764
1760687700000|2025-10-17 07:55:00|5186|5185|5184|5183|5189|5188|5184|5183|2817
1760688000000|2025-10-17 08:00:00|5185|5184|5191|5189|5194|5193|5184|5183|3692
1760688300000|2025-10-17 08:05:00|5190|5188|5184|5182|5192|5191|5183|5182|5536
1760688600000|2025-10-17 08:10:00|5183|5183|5181|5179|5185|5184|5179|5178|3849
1760688900000|2025-10-17 08:15:00|5180|5180|5183|5182|5186|5185|5180|5179|2697
1760689200000|2025-10-17 08:20:00|5182|5181|5187|5186|5189|5187|5181|5180|3121
1760689500000|2025-10-17 08:25:00|5188|5185|5190|5189|5193|5192|5186|5184|3339
1760689800000|2025-10-17 08:30:00|5189|5188|5199|5198|5199|5198|5188|5187|4750
1760690100000|2025-10-17 08:35:00|5198|5197|5200|5199|5201|5200|5197|5196|1638
1760690400000|2025-10-17 08:40:00|5201|5200|5199|5198|5203|5202|5196|5195|2754
1760690700000|2025-10-17 08:45:00|5200|5199|5201|5200|5202|5201|5198|5197|1766
1760691000000|2025-10-17 08:50:00|5200|5199|5199|5198|5201|5200|5198|5196|1916
1760691300000|2025-10-17 08:55:00|5200|5199|5195|5194|5201|5200|5195|5194|2594
1760691600000|2025-10-17 09:00:00|5194|5193|5201|5200|5201|5200|5194|5193|2730
1760691900000|2025-10-17 09:05:00|5202|5201|5191|5190|5203|5202|5191|5190|2680
1760692200000|2025-10-17 09:10:00|5192|5191|5200|5199|5200|5199|5192|5191|1999
1760692500000|2025-10-17 09:15:00|5199|5198|5202|5200|5202|5201|5199|5198|3000
1760692800000|2025-10-17 09:20:00|5201|5201|5203|5202|5204|5203|5201|5200|1689
1760693100000|2025-10-17 09:25:00|5204|5203|5213|5211|5213|5211|5204|5203|2107
1760693400000|2025-10-17 09:30:00|5212|5212|5216|5215|5216|5215|5209|5208|2261
1760693700000|2025-10-17 09:35:00|5218|5214|5223|5222|5223|5222|5218|5214|2199
1760694000000|2025-10-17 09:40:00|5222|5221|5218|5217|5222|5222|5218|5216|2592
1760694300000|2025-10-17 09:45:00|5217|5216|5221|5220|5221|5220|5215|5214|4624
1760694600000|2025-10-17 09:50:00|5222|5221|5228|5227|5228|5227|5221|5220|7969
1760694900000|2025-10-17 09:55:00|5227|5226|5232|5231|5235|5234|5225|5224|8078
1760695200000|2025-10-17 10:00:00|5231|5230|5236|5235|5238|5237|5229|5228|6143
1760695500000|2025-10-17 10:05:00|5237|5236|5234|5232|5237|5236|5231|5230|1862
1760695800000|2025-10-17 10:10:00|5233|5233|5228|5227|5234|5233|5228|5227|2471
1760696100000|2025-10-17 10:15:00|5227|5226|5227|5226|5230|5229|5224|5223|4380
1760696400000|2025-10-17 10:20:00|5226|5225|5226|5224|5227|5226|5225|5224|1333
1760696700000|2025-10-17 10:25:00|5225|5225|5228|5227|5229|5228|5225|5224|1073
1760697000000|2025-10-17 10:30:00|5229|5228|5226|5225|5230|5229|5224|5223|2203
1760697300000|2025-10-17 10:35:00|5227|5226|5233|5232|5233|5232|5226|5225|2214
1760697600000|2025-10-17 10:40:00|5232|5231|5231|5229|5233|5232|5231|5229|1719
1760697900000|2025-10-17 10:45:00|5230|5230|5228|5227|5234|5233|5228|5227|1204
1760698200000|2025-10-17 10:50:00|5227|5226|5228|5227|5228|5227|5223|5222|2856
1760698500000|2025-10-17 10:55:00|5229|5228|5232|5231|5236|5235|5229|5228|2570
1760698800000|2025-10-17 11:00:00|5233|5232|5232|5231|5237|5236|5231|5230|1725
1760699100000|2025-10-17 11:05:00|5231|5230|5236|5235|5239|5238|5227|5226|3943
1760699400000|2025-10-17 11:10:00|5235|5234|5250|5249|5252|5251|5233|5232|8307
1760699700000|2025-10-17 11:15:00|5249|5248|5244|5243|5253|5252|5241|5239|4724
1760700000000|2025-10-17 11:20:00|5245|5244|5254|5253|5254|5253|5245|5244|2013
1760700300000|2025-10-17 11:25:00|5255|5254|5252|5250|5256|5255|5249|5248|1889
1760700600000|2025-10-17 11:30:00|5253|5252|5250|5248|5255|5254|5249|5248|2398
1760700900000|2025-10-17 11:35:00|5249|5249|5249|5248|5250|5249|5248|5247|1033
1760701200000|2025-10-17 11:40:00|5250|5249|5249|5248|5251|5250|5247|5246|1973
1760701500000|2025-10-17 11:45:00|5250|5247|5250|5249|5252|5251|5248|5247|1036
1760701800000|2025-10-17 11:50:00|5249|5248|5250|5248|5250|5249|5246|5245|2969
1760702100000|2025-10-17 11:55:00|5249|5249|5252|5251|5252|5251|5249|5248|1237
1760702400000|2025-10-17 12:00:00|5251|5250|5254|5253|5256|5255|5251|5250|4781
1760702700000|2025-10-17 12:05:00|5253|5252|5257|5256|5257|5256|5253|5252|1803
1760703000000|2025-10-17 12:10:00|5258|5257|5256|5255|5258|5257|5252|5250|3200
1760703300000|2025-10-17 12:15:00|5255|5254|5257|5256|5257|5256|5254|5253|1962
1760703600000|2025-10-17 12:20:00|5258|5257|5258|5257|5261|5260|5258|5257|2281
1760703900000|2025-10-17 12:25:00|5256|5255|5255|5254|5257|5256|5254|5253|3313
1760704200000|2025-10-17 12:30:00|5256|5255|5259|5258|5260|5259|5254|5253|2580
1760704500000|2025-10-17 12:35:00|5260|5259|5261|5260|5262|5261|5256|5255|2561
1760704800000|2025-10-17 12:40:00|5260|5259|5263|5262|5264|5263|5258|5257|1823
1760705100000|2025-10-17 12:45:00|5264|5263|5257|5256|5265|5264|5256|5255|1761
1760705400000|2025-10-17 12:50:00|5258|5257|5257|5256|5260|5259|5255|5254|6774
1760705700000|2025-10-17 12:55:00|5258|5255|5257|5256|5259|5258|5256|5255|2591
1760706000000|2025-10-17 13:00:00|5258|5255|5253|5252|5259|5258|5252|5251|1572
1760706300000|2025-10-17 13:05:00|5252|5251|5259|5258|5260|5259|5250|5249|2800
1760706600000|2025-10-17 13:10:00|5260|5257|5256|5254|5260|5259|5255|5254|2308
1760706900000|2025-10-17 13:15:00|5255|5253|5254|5253|5256|5255|5254|5253|2461
1760707200000|2025-10-17 13:20:00|5253|5252|5253|5251|5254|5253|5251|5250|1426
1760707500000|2025-10-17 13:25:00|5252|5252|5248|5247|5253|5252|5248|5247|2896
1760707800000|2025-10-17 13:30:00|5247|5246|5257|5256|5258|5257|5246|5245|10886
1760708100000|2025-10-17 13:35:00|5258|5257|5255|5254|5260|5259|5250|5249|7978
1760708400000|2025-10-17 13:40:00|5256|5255|5253|5252|5256|5255|5249|5248|9280
1760708700000|2025-10-17 13:45:00|5252|5251|5252|5251|5253|5252|5249|5248|4672
1760709000000|2025-10-17 13:50:00|5251|5250|5253|5252|5260|5259|5251|5250|6634
1760709300000|2025-10-17 13:55:00|5254|5253|5249|5248|5255|5254|5248|5247|5640
1760709600000|2025-10-17 14:00:00|5247|5246|5250|5249|5256|5255|5245|5244|5363
1760709900000|2025-10-17 14:05:00|5251|5248|5251|5250|5256|5255|5251|5248|3250
1760710200000|2025-10-17 14:10:00|5252|5249|5252|5251|5253|5252|5251|5249|1191
1760710500000|2025-10-17 14:15:00|5253|5252|5262|5261|5262|5261|5253|5252|3545
1760710800000|2025-10-17 14:20:00|5261|5260|5264|5263|5265|5264|5259|5257|3891
1760711100000|2025-10-17 14:25:00|5263|5262|5267|5266|5268|5267|5262|5261|4081
1760711400000|2025-10-17 14:30:00|5269|5268|5265|5263|5273|5272|5264|5263|7502
1760711700000|2025-10-17 14:35:00|5264|5264|5260|5259|5266|5265|5260|5259|2348
1760712000000|2025-10-17 14:40:00|5261|5260|5266|5265|5268|5267|5260|5259|4819
1760712300000|2025-10-17 14:45:00|5265|5264|5268|5267|5270|5269|5264|5263|3290
1760712600000|2025-10-17 14:50:00|5269|5268|5263|5262|5270|5269|5263|5262|4244
1760712900000|2025-10-17 14:55:00|5262|5261|5258|5257|5263|5262|5258|5257|5213
1760713200000|2025-10-17 15:00:00|5257|5256|5264|5263|5265|5264|5256|5255|7528
1760713500000|2025-10-17 15:05:00|5265|5264|5264|5263|5267|5266|5261|5260|4888
1760713800000|2025-10-17 15:10:00|5263|5262|5252|5251|5265|5264|5252|5251|8769
1760714100000|2025-10-17 15:15:00|5251|5250|5260|5259|5260|5259|5251|5250|4270
1760714400000|2025-10-17 15:20:00|5261|5260|5263|5262|5264|5263|5260|5259|5474
1760714700000|2025-10-17 15:25:00|5262|5261|5262|5261|5265|5264|5261|5260|5486
1760943600000|2025-10-20 07:00:00|5258|5255|5259|5255|5268|5266|5243|5240|9462
1760943900000|2025-10-20 07:05:00|5258|5256|5259|5257|5266|5265|5257|5255|4031
1760944200000|2025-10-20 07:10:00|5260|5256|5264|5262|5267|5264|5259|5256|2682
1760944500000|2025-10-20 07:15:00|5263|5261|5275|5273|5275|5274|5263|5261|4950
1760944800000|2025-10-20 07:20:00|5274|5274|5277|5276|5279|5278|5274|5273|3445
1760945100000|2025-10-20 07:25:00|5276|5275|5275|5273|5280|5279|5275|5273|2933
1760945400000|2025-10-20 07:30:00|5274|5274|5276|5275|5281|5280|5274|5274|2884
1760945700000|2025-10-20 07:35:00|5277|5276|5273|5272|5277|5276|5268|5267|2469
1760946000000|2025-10-20 07:40:00|5272|5271|5273|5272|5277|5276|5270|5269|3955
1760946300000|2025-10-20 07:45:00|5275|5273|5268|5267|5275|5274|5268|5266|1348
1760946600000|2025-10-20 07:50:00|5269|5266|5270|5269|5271|5270|5266|5265|1031
1760946900000|2025-10-20 07:55:00|5271|5268|5280|5279|5280|5279|5269|5268|2596
1760947200000|2025-10-20 08:00:00|5281|5280|5283|5281|5284|5283|5279|5278|2759
1760947500000|2025-10-20 08:05:00|5282|5282|5276|5274|5283|5282|5274|5273|2174
1760947800000|2025-10-20 08:10:00|5275|5275|5268|5267|5275|5275|5265|5264|2019
1760948100000|2025-10-20 08:15:00|5267|5266|5266|5265|5272|5271|5266|5264|3240
1760948400000|2025-10-20 08:20:00|5265|5264|5254|5253|5267|5266|5251|5250|3793
1760948700000|2025-10-20 08:25:00|5255|5254|5256|5255|5259|5258|5254|5253|3572
1760949000000|2025-10-20 08:30:00|5255|5254|5251|5250|5255|5254|5250|5249|2109
1760949300000|2025-10-20 08:35:00|5252|5249|5247|5246|5252|5250|5246|5244|3436
1760949600000|2025-10-20 08:40:00|5246|5245|5251|5250|5253|5252|5246|5245|3325
1760949900000|2025-10-20 08:45:00|5252|5251|5251|5250|5252|5251|5248|5247|2267
1760950200000|2025-10-20 08:50:00|5252|5251|5251|5250|5253|5252|5249|5248|2824
1760950500000|2025-10-20 08:55:00|5252|5249|5250|5249|5254|5253|5250|5249|1525
1760950800000|2025-10-20 09:00:00|5249|5248|5242|5241|5249|5248|5241|5240|1866
1760951100000|2025-10-20 09:05:00|5241|5240|5248|5247|5248|5247|5241|5240|2239
1760951400000|2025-10-20 09:10:00|5249|5248|5251|5250|5252|5251|5246|5245|1998
1760951700000|2025-10-20 09:15:00|5252|5251|5250|5249|5252|5251|5248|5246|1339
1760952000000|2025-10-20 09:20:00|5251|5250|5254|5253|5254|5253|5249|5248|2692
1760952300000|2025-10-20 09:25:00|5255|5254|5253|5252|5258|5257|5253|5252|2385
1760952600000|2025-10-20 09:30:00|5252|5251|5251|5250|5255|5254|5248|5247|3299
1760952900000|2025-10-20 09:35:00|5250|5249|5239|5238|5250|5249|5238|5236|3032
1760953200000|2025-10-20 09:40:00|5238|5237|5238|5237|5243|5241|5237|5236|1937
1760953500000|2025-10-20 09:45:00|5237|5236|5233|5232|5237|5236|5232|5231|3219
1760953800000|2025-10-20 09:50:00|5234|5233|5231|5230|5234|5233|5231|5230|3598
1760954100000|2025-10-20 09:55:00|5232|5231|5235|5234|5236|5235|5232|5231|2050
1760954400000|2025-10-20 10:00:00|5236|5235|5238|5237|5239|5238|5236|5235|1596
1760954700000|2025-10-20 10:05:00|5237|5236|5233|5232|5238|5237|5230|5229|3070
1760955000000|2025-10-20 10:10:00|5234|5233|5236|5234|5237|5236|5233|5232|2913
1760955300000|2025-10-20 10:15:00|5237|5235|5240|5239|5241|5239|5237|5235|2539
1760955600000|2025-10-20 10:20:00|5239|5238|5239|5237|5241|5240|5239|5237|1318
1760955900000|2025-10-20 10:25:00|5238|5236|5238|5237|5240|5239|5237|5236|2260
1760956200000|2025-10-20 10:30:00|5239|5238|5239|5237|5240|5239|5237|5236|1119
1760956500000|2025-10-20 10:35:00|5240|5238|5241|5240|5242|5241|5240|5238|929
1760956800000|2025-10-20 10:40:00|5242|5241|5244|5242|5245|5244|5242|5241|1463
1760957100000|2025-10-20 10:45:00|5243|5241|5246|5245|5246|5245|5243|5241|843
1760957400000|2025-10-20 10:50:00|5247|5246|5240|5239|5248|5247|5240|5238|5268
1760957700000|2025-10-20 10:55:00|5241|5240|5241|5240|5245|5244|5241|5240|2516
1760958000000|2025-10-20 11:00:00|5240|5239|5229|5228|5240|5239|5228|5227|3738
1760958300000|2025-10-20 11:05:00|5228|5227|5228|5227|5229|5228|5227|5226|1485
1760958600000|2025-10-20 11:10:00|5227|5226|5225|5224|5227|5226|5225|5224|1031
1760958900000|2025-10-20 11:15:00|5224|5223|5226|5225|5228|5227|5224|5223|2271
1760959200000|2025-10-20 11:20:00|5227|5226|5231|5229|5231|5230|5226|5225|1864
1760959500000|2025-10-20 11:25:00|5232|5230|5237|5236|5237|5236|5232|5229|2244
1760959800000|2025-10-20 11:30:00|5236|5235|5239|5237|5239|5238|5236|5235|1558
1760960100000|2025-10-20 11:35:00|5238|5238|5241|5240|5241|5240|5238|5237|599
1760960400000|2025-10-20 11:40:00|5242|5241|5245|5243|5245|5244|5241|5240|1813
1760960700000|2025-10-20 11:45:00|5246|5244|5249|5248|5250|5249|5246|5244|1067
1760961000000|2025-10-20 11:50:00|5248|5247|5254|5253|5255|5254|5248|5247|2097
1760961300000|2025-10-20 11:55:00|5253|5252|5253|5252|5256|5255|5253|5252|1652
1760961600000|2025-10-20 12:00:00|5254|5253|5253|5252|5254|5253|5253|5252|1085
1760961900000|2025-10-20 12:05:00|5252|5251|5250|5249|5252|5251|5250|5248|2283
1760962200000|2025-10-20 12:10:00|5251|5250|5252|5251|5254|5253|5251|5249|1825
1760962500000|2025-10-20 12:15:00|5253|5252|5250|5249|5253|5252|5249|5248|2173
1760962800000|2025-10-20 12:20:00|5249|5248|5250|5249|5251|5250|5248|5247|1836
1760963100000|2025-10-20 12:25:00|5251|5250|5250|5249|5251|5250|5248|5247|2274
1760963400000|2025-10-20 12:30:00|5251|5250|5248|5247|5251|5250|5248|5247|3453
1760963700000|2025-10-20 12:35:00|5249|5248|5251|5250|5251|5250|5249|5248|1263
1760964000000|2025-10-20 12:40:00|5250|5249|5250|5249|5252|5251|5249|5248|1473
1760964300000|2025-10-20 12:45:00|5249|5248|5250|5249|5250|5249|5249|5248|364
1760964600000|2025-10-20 12:50:00|5251|5250|5253|5252|5254|5253|5250|5249|1602
1760964900000|2025-10-20 12:55:00|5252|5251|5251|5249|5252|5251|5250|5249|3293
1760965200000|2025-10-20 13:00:00|5250|5248|5248|5247|5252|5250|5248|5246|4953
1760965500000|2025-10-20 13:05:00|5249|5246|5254|5252|5254|5253|5247|5246|4637
1760965800000|2025-10-20 13:10:00|5255|5253|5262|5261|5262|5261|5254|5253|2913
1760966100000|2025-10-20 13:15:00|5263|5262|5264|5263|5266|5265|5262|5261|5397
1760966400000|2025-10-20 13:20:00|5265|5264|5261|5260|5268|5266|5261|5259|3110
1760966700000|2025-10-20 13:25:00|5260|5259|5257|5256|5263|5261|5254|5253|5948
1760967000000|2025-10-20 13:30:00|5258|5255|5270|5269|5273|5272|5256|5255|9283
1760967300000|2025-10-20 13:35:00|5271|5270|5266|5265|5273|5271|5264|5263|6123
1760967600000|2025-10-20 13:40:00|5267|5266|5269|5268|5271|5270|5267|5266|3275
1760967900000|2025-10-20 13:45:00|5270|5269|5256|5254|5270|5269|5255|5254|4477
1760968200000|2025-10-20 13:50:00|5255|5253|5254|5253|5259|5258|5254|5252|4280
1760968500000|2025-10-20 13:55:00|5252|5252|5251|5249|5253|5253|5249|5248|3969
1760968800000|2025-10-20 14:00:00|5252|5250|5258|5257|5263|5262|5251|5250|6704
1760969100000|2025-10-20 14:05:00|5259|5258|5260|5259|5260|5259|5256|5254|1295
1760969400000|2025-10-20 14:10:00|5259|5258|5251|5250|5259|5258|5251|5249|3100
1760969700000|2025-10-20 14:15:00|5252|5249|5251|5250|5252|5251|5249|5248|2063
1760970000000|2025-10-20 14:20:00|5250|5249|5251|5250|5252|5251|5249|5247|1695
1760970300000|2025-10-20 14:25:00|5252|5251|5249|5248|5253|5252|5247|5246|1954
1760970600000|2025-10-20 14:30:00|5250|5249|5249|5248|5253|5252|5248|5247|3566
1760970900000|2025-10-20 14:35:00|5248|5247|5249|5248|5250|5249|5248|5246|2797
1760971200000|2025-10-20 14:40:00|5250|5249|5253|5252|5253|5252|5249|5247|3006
1760971500000|2025-10-20 14:45:00|5254|5253|5253|5252|5254|5253|5251|5250|2644
1760971800000|2025-10-20 14:50:00|5254|5253|5250|5249|5254|5253|5249|5248|2692
1760972100000|2025-10-20 14:55:00|5251|5250|5249|5248|5252|5251|5249|5247|2030
1760972400000|2025-10-20 15:00:00|5248|5247|5248|5247|5250|5249|5247|5246|5298
1760972700000|2025-10-20 15:05:00|5247|5246|5246|5245|5248|5247|5244|5243|3127
1760973000000|2025-10-20 15:10:00|5245|5244|5245|5244|5248|5247|5243|5242|4041
1760973300000|2025-10-20 15:15:00|5246|5245|5248|5247|5250|5249|5246|5245|3534
1760973600000|2025-10-20 15:20:00|5249|5248|5252|5251|5254|5253|5249|5248|3819
1760973900000|2025-10-20 15:25:00|5253|5252|5251|5250|5255|5254|5250|5249|5323
1761030000000|2025-10-21 07:00:00|5251|5250|5259|5257|5272|5269|5251|5250|4689
1761030300000|2025-10-21 07:05:00|5258|5256|5264|5262|5266|5265|5255|5253|3511
1761030600000|2025-10-21 07:10:00|5265|5263|5260|5259|5265|5263|5259|5257|4799
1761030900000|2025-10-21 07:15:00|5259|5258|5257|5256|5263|5262|5255|5254|6145
1761031200000|2025-10-21 07:20:00|5258|5257|5253|5252|5259|5258|5253|5251|3069
1761031500000|2025-10-21 07:25:00|5254|5251|5256|5255|5259|5258|5253|5251|2382
1761031800000|2025-10-21 07:30:00|5257|5256|5256|5255|5258|5257|5255|5254|1839
1761032100000|2025-10-21 07:35:00|5255|5254|5253|5252|5256|5255|5249|5247|5636
1761032400000|2025-10-21 07:40:00|5252|5251|5254|5253|5254|5253|5252|5251|1198
1761032700000|2025-10-21 07:45:00|5255|5254|5255|5254|5255|5254|5251|5250|3659
1761033000000|2025-10-21 07:50:00|5256|5255|5259|5258|5263|5262|5256|5255|3464
1761033300000|2025-10-21 07:55:00|5260|5259|5266|5265|5268|5267|5260|5259|1811
1761033600000|2025-10-21 08:00:00|5267|5266|5260|5259|5267|5266|5258|5257|2189
1761033900000|2025-10-21 08:05:00|5261|5260|5267|5266|5267|5266|5259|5258|3070
1761034200000|2025-10-21 08:10:00|5268|5267|5269|5268|5271|5270|5265|5264|2243
1761034500000|2025-10-21 08:15:00|5268|5267|5266|5265|5270|5269|5263|5262|2263
1761034800000|2025-10-21 08:20:00|5265|5264|5267|5266|5268|5267|5264|5263|1441
1761035100000|2025-10-21 08:25:00|5268|5267|5266|5265|5268|5267|5265|5263|2245
1761035400000|2025-10-21 08:30:00|5265|5264|5268|5266|5269|5268|5264|5263|3446
1761035700000|2025-10-21 08:35:00|5267|5267|5264|5263|5267|5267|5262|5261|1107
1761036000000|2025-10-21 08:40:00|5263|5262|5262|5261|5264|5263|5260|5259|447
1761036300000|2025-10-21 08:45:00|5261|5260|5266|5265|5267|5266|5261|5260|960
1761036600000|2025-10-21 08:50:00|5267|5266|5268|5267|5272|5271|5266|5265|4487
1761036900000|2025-10-21 08:55:00|5269|5268|5270|5269|5270|5269|5266|5265|3132
1761037200000|2025-10-21 09:00:00|5269|5268|5266|5265|5270|5269|5266|5265|1212
1761037500000|2025-10-21 09:05:00|5267|5266|5271|5270|5271|5270|5265|5264|1184
1761037800000|2025-10-21 09:10:00|5272|5271|5273|5272|5274|5273|5270|5269|2024
1761038100000|2025-10-21 09:15:00|5272|5271|5273|5272|5275|5274|5270|5269|4053
1761038400000|2025-10-21 09:20:00|5272|5271|5273|5272|5273|5272|5271|5270|1304
1761038700000|2025-10-21 09:25:00|5274|5273|5276|5275|5277|5276|5274|5273|1394
1761039000000|2025-10-21 09:30:00|5275|5274|5278|5277|5279|5278|5275|5274|4132
1761039300000|2025-10-21 09:35:00|5279|5278|5274|5273|5280|5279|5272|5271|4384
1761039600000|2025-10-21 09:40:00|5275|5274|5276|5275|5276|5275|5274|5273|1451
1761039900000|2025-10-21 09:45:00|5277|5276|5277|5276|5279|5278|5276|5275|5635
1761040200000|2025-10-21 09:50:00|5278|5277|5278|5277|5278|5277|5276|5275|2993
1761040500000|2025-10-21 09:55:00|5279|5278|5280|5279|5280|5279|5277|5276|2212
1761040800000|2025-10-21 10:00:00|5281|5280|5280|5279|5282|5281|5280|5279|2470
1761041100000|2025-10-21 10:05:00|5281|5280|5285|5284|5285|5284|5281|5280|592
1761041400000|2025-10-21 10:10:00|5284|5283|5281|5280|5284|5283|5279|5278|2191
1761041700000|2025-10-21 10:15:00|5282|5281|5284|5283|5285|5284|5282|5281|3049
1761042000000|2025-10-21 10:20:00|5285|5284|5284|5283|5286|5285|5284|5282|614
1761042300000|2025-10-21 10:25:00|5283|5282|5279|5278|5283|5282|5279|5277|2524
1761042600000|2025-10-21 10:30:00|5278|5277|5274|5273|5278|5277|5272|5271|1681
1761042900000|2025-10-21 10:35:00|5273|5272|5276|5275|5276|5275|5272|5271|1991
1761043200000|2025-10-21 10:40:00|5275|5274|5275|5274|5276|5275|5275|5274|1188
1761043500000|2025-10-21 10:45:00|5274|5273|5276|5275|5276|5275|5274|5273|357
1761043800000|2025-10-21 10:50:00|5277|5276|5278|5277|5280|5279|5277|5276|3538
1761044100000|2025-10-21 10:55:00|5280|5279|5278|5277|5281|5279|5277|5276|1957
1761044400000|2025-10-21 11:00:00|5279|5278|5279|5277|5279|5278|5278|5277|874
1761044700000|2025-10-21 11:05:00|5278|5278|5281|5280|5281|5280|5277|5276|1975
1761045000000|2025-10-21 11:10:00|5280|5279|5285|5284|5285|5284|5280|5279|1284
1761045300000|2025-10-21 11:15:00|5284|5283|5282|5281|5285|5284|5282|5281|1902
1761045600000|2025-10-21 11:20:00|5281|5280|5283|5282|5284|5283|5281|5280|1479
1761045900000|2025-10-21 11:25:00|5282|5281|5283|5282|5283|5282|5281|5280|690
1761046200000|2025-10-21 11:30:00|5282|5281|5283|5282|5284|5283|5282|5281|3382
1761046500000|2025-10-21 11:35:00|5284|5281|5280|5279|5284|5282|5279|5278|1171
1761046800000|2025-10-21 11:40:00|5279|5278|5273|5272|5279|5278|5273|5272|2294
1761047100000|2025-10-21 11:45:00|5274|5273|5276|5275|5276|5275|5273|5272|1301
1761047400000|2025-10-21 11:50:00|5275|5274|5276|5275|5276|5275|5275|5274|911
1761047700000|2025-10-21 11:55:00|5277|5276|5276|5275|5281|5280|5276|5275|2045
1761048000000|2025-10-21 12:00:00|5277|5274|5278|5277|5280|5279|5276|5274|1797
1761048300000|2025-10-21 12:05:00|5277|5276|5274|5273|5277|5276|5273|5272|2001
1761048600000|2025-10-21 12:10:00|5275|5274|5276|5275|5276|5275|5275|5274|1043
1761048900000|2025-10-21 12:15:00|5275|5274|5273|5272|5275|5274|5273|5271|1555
1761049200000|2025-10-21 12:20:00|5274|5273|5277|5275|5277|5275|5274|5273|124
1761049500000|2025-10-21 12:25:00|5276|5276|5277|5276|5277|5276|5275|5274|1591
1761049800000|2025-10-21 12:30:00|5278|5277|5279|5278|5280|5279|5278|5277|952
1761050100000|2025-10-21 12:35:00|5278|5277|5283|5281|5283|5282|5278|5277|1082
1761050400000|2025-10-21 12:40:00|5282|5282|5284|5283|5284|5283|5282|5282|1537
1761050700000|2025-10-21 12:45:00|5282|5282|5285|5284|5285|5284|5278|5277|2806
1761051000000|2025-10-21 12:50:00|5284|5283|5283|5282|5284|5284|5283|5282|2676
1761051300000|2025-10-21 12:55:00|5282|5281|5284|5283|5285|5284|5281|5279|1089
1761051600000|2025-10-21 13:00:00|5283|5282|5280|5278|5283|5282|5277|5276|5323
1761051900000|2025-10-21 13:05:00|5281|5279|5282|5280|5283|5282|5280|5279|1848
1761052200000|2025-10-21 13:10:00|5281|5279|5275|5274|5281|5279|5275|5274|1204
1761052500000|2025-10-21 13:15:00|5276|5275|5276|5274|5276|5275|5273|5272|1653
1761052800000|2025-10-21 13:20:00|5275|5275|5270|5269|5277|5276|5270|5269|2212
1761053100000|2025-10-21 13:25:00|5271|5270|5268|5266|5271|5270|5266|5265|3113
1761053400000|2025-10-21 13:30:00|5267|5267|5273|5271|5280|5279|5267|5266|6165
1761053700000|2025-10-21 13:35:00|5272|5270|5268|5267|5275|5274|5268|5267|5154
1761054000000|2025-10-21 13:40:00|5267|5266|5256|5254|5267|5266|5256|5254|7409
1761054300000|2025-10-21 13:45:00|5257|5255|5257|5256|5261|5260|5253|5252|7760
1761054600000|2025-10-21 13:50:00|5256|5255|5253|5251|5258|5256|5248|5247|5525
1761054900000|2025-10-21 13:55:00|5252|5252|5250|5248|5253|5252|5246|5244|2970
1761055200000|2025-10-21 14:00:00|5249|5247|5256|5255|5258|5257|5247|5246|6297
1761055500000|2025-10-21 14:05:00|5257|5256|5260|5259|5261|5260|5253|5251|3898
1761055800000|2025-10-21 14:10:00|5259|5258|5257|5256|5261|5260|5257|5256|2904
1761056100000|2025-10-21 14:15:00|5258|5257|5262|5261|5263|5262|5256|5255|3104
1761056400000|2025-10-21 14:20:00|5263|5262|5269|5268|5272|5271|5263|5262|4442
1761056700000|2025-10-21 14:25:00|5270|5269|5262|5261|5271|5270|5261|5260|2287
1761057000000|2025-10-21 14:30:00|5263|5262|5259|5258|5263|5262|5256|5255|3917
1761057300000|2025-10-21 14:35:00|5260|5259|5266|5265|5268|5267|5260|5259|2941
1761057600000|2025-10-21 14:40:00|5267|5264|5266|5265|5270|5269|5264|5263|4977
1761057900000|2025-10-21 14:45:00|5267|5266|5263|5262|5267|5266|5261|5260|2765
1761058200000|2025-10-21 14:50:00|5264|5263|5263|5262|5265|5264|5259|5258|4344
1761058500000|2025-10-21 14:55:00|5264|5263|5267|5266|5268|5267|5263|5262|3303
1761058800000|2025-10-21 15:00:00|5266|5265|5268|5267|5269|5268|5262|5261|5414
1761059100000|2025-10-21 15:05:00|5269|5268|5273|5272|5276|5275|5269|5268|4372
1761059400000|2025-10-21 15:10:00|5274|5273|5277|5276|5278|5277|5271|5270|3734
1761059700000|2025-10-21 15:15:00|5276|5275|5271|5270|5277|5276|5268|5267|4005
1761060000000|2025-10-21 15:20:00|5272|5271|5273|5272|5274|5272|5268|5267|3237
1761060300000|2025-10-21 15:25:00|5274|5273|5271|5270|5275|5274|5271|5270|5865
1761116400000|2025-10-22 07:00:00|5337|5336|5340|5338|5360|5358|5336|5335|10022
1761116700000|2025-10-22 07:05:00|5341|5339|5336|5335|5346|5344|5333|5331|8426
1761117000000|2025-10-22 07:10:00|5337|5336|5328|5326|5337|5336|5322|5320|5303
1761117300000|2025-10-22 07:15:00|5327|5327|5324|5322|5329|5328|5320|5319|3991
1761117600000|2025-10-22 07:20:00|5325|5323|5320|5319|5325|5324|5319|5317|3516
1761117900000|2025-10-22 07:25:00|5321|5318|5317|5315|5321|5319|5314|5313|2983
1761118200000|2025-10-22 07:30:00|5319|5316|5325|5324|5325|5324|5318|5316|8729
1761118500000|2025-10-22 07:35:00|5324|5323|5311|5310|5324|5323|5308|5307|3175
1761118800000|2025-10-22 07:40:00|5312|5309|5319|5318|5322|5321|5310|5309|2898
1761119100000|2025-10-22 07:45:00|5320|5319|5319|5318|5321|5320|5318|5317|1456
1761119400000|2025-10-22 07:50:00|5318|5317|5322|5321|5326|5325|5318|5317|3120
1761119700000|2025-10-22 07:55:00|5323|5322|5313|5311|5323|5322|5313|5311|2278
1761120000000|2025-10-22 08:00:00|5312|5312|5305|5304|5312|5312|5304|5303|4426
1761120300000|2025-10-22 08:05:00|5304|5303|5309|5308|5310|5309|5304|5303|2996
1761120600000|2025-10-22 08:10:00|5310|5309|5306|5305|5311|5309|5304|5303|1229
1761120900000|2025-10-22 08:15:00|5305|5304|5304|5303|5308|5307|5303|5302|2759
1761121200000|2025-10-22 08:20:00|5303|5302|5299|5298|5303|5302|5297|5296|1277
1761121500000|2025-10-22 08:25:00|5300|5299|5291|5290|5301|5299|5291|5290|2282
1761121800000|2025-10-22 08:30:00|5290|5289|5291|5290|5295|5294|5290|5289|3284
1761122100000|2025-10-22 08:35:00|5290|5289|5287|5285|5290|5289|5286|5285|1830
1761122400000|2025-10-22 08:40:00|5288|5286|5289|5288|5294|5293|5288|5286|2091
1761122700000|2025-10-22 08:45:00|5290|5289|5295|5294|5296|5294|5290|5289|2087
1761123000000|2025-10-22 08:50:00|5294|5293|5289|5288|5294|5293|5288|5287|1684
1761123300000|2025-10-22 08:55:00|5288|5287|5290|5288|5292|5291|5288|5287|1945
1761123600000|2025-10-22 09:00:00|5291|5289|5294|5293|5294|5293|5289|5288|2742
1761123900000|2025-10-22 09:05:00|5293|5292|5287|5285|5293|5293|5286|5285|759
1761124200000|2025-10-22 09:10:00|5286|5284|5280|5279|5286|5284|5278|5277|1222
1761124500000|2025-10-22 09:15:00|5279|5278|5279|5278|5280|5279|5278|5277|1217
1761124800000|2025-10-22 09:20:00|5280|5279|5280|5279|5281|5280|5280|5279|872
1761125100000|2025-10-22 09:25:00|5281|5280|5281|5280|5282|5281|5280|5279|1582
1761125400000|2025-10-22 09:30:00|5282|5279|5281|5279|5283|5282|5278|5277|1984
1761125700000|2025-10-22 09:35:00|5280|5277|5278|5277|5281|5280|5278|5277|748
1761126000000|2025-10-22 09:40:00|5279|5278|5282|5281|5282|5281|5279|5278|1324
1761126300000|2025-10-22 09:45:00|5283|5282|5284|5283|5286|5285|5282|5281|2211
1761126600000|2025-10-22 09:50:00|5285|5284|5284|5283|5288|5287|5284|5283|1046
1761126900000|2025-10-22 09:55:00|5283|5282|5281|5280|5284|5283|5281|5280|1640
1761127200000|2025-10-22 10:00:00|5282|5281|5279|5278|5283|5282|5278|5277|1672
1761127500000|2025-10-22 10:05:00|5280|5279|5281|5280|5282|5280|5280|5278|170
1761127800000|2025-10-22 10:10:00|5282|5281|5286|5285|5287|5286|5282|5281|1018
1761128100000|2025-10-22 10:15:00|5285|5284|5282|5281|5285|5285|5282|5281|747
1761128400000|2025-10-22 10:20:00|5281|5280|5281|5280|5284|5283|5281|5280|2652
1761128700000|2025-10-22 10:25:00|5280|5279|5280|5279|5280|5279|5278|5277|1425
1761129000000|2025-10-22 10:30:00|5281|5280|5282|5281|5283|5282|5279|5278|2114
1761129300000|2025-10-22 10:35:00|5283|5282|5281|5280|5283|5282|5281|5280|499
1761129600000|2025-10-22 10:40:00|5280|5279|5279|5278|5281|5280|5278|5277|1563
1761129900000|2025-10-22 10:45:00|5278|5277|5281|5280|5281|5280|5278|5276|790
1761130200000|2025-10-22 10:50:00|5280|5279|5284|5282|5284|5283|5280|5279|1509
1761130500000|2025-10-22 10:55:00|5283|5281|5278|5277|5283|5281|5278|5277|1460
1761130800000|2025-10-22 11:00:00|5279|5278|5279|5278|5281|5280|5278|5277|1205
1761131100000|2025-10-22 11:05:00|5278|5277|5274|5273|5279|5278|5274|5273|973
1761131400000|2025-10-22 11:10:00|5273|5272|5271|5270|5273|5272|5269|5268|1884
1761131700000|2025-10-22 11:15:00|5270|5269|5278|5277|5278|5277|5270|5269|2146
1761132000000|2025-10-22 11:20:00|5279|5278|5279|5278|5281|5280|5278|5277|865
1761132300000|2025-10-22 11:25:00|5278|5277|5279|5278|5279|5278|5278|5277|646
1761132600000|2025-10-22 11:30:00|5280|5279|5279|5278|5280|5279|5277|5276|884
1761132900000|2025-10-22 11:35:00|5278|5277|5274|5272|5278|5277|5270|5269|1026
1761133200000|2025-10-22 11:40:00|5275|5273|5272|5271|5278|5276|5272|5271|2344
1761133500000|2025-10-22 11:45:00|5271|5270|5266|5264|5271|5270|5265|5264|818
1761133800000|2025-10-22 11:50:00|5265|5263|5263|5262|5267|5266|5263|5262|940
1761134100000|2025-10-22 11:55:00|5261|5260|5262|5261|5263|5262|5261|5260|783
1761134400000|2025-10-22 12:00:00|5264|5263|5266|5265|5268|5267|5263|5262|1398
1761134700000|2025-10-22 12:05:00|5265|5264|5267|5266|5268|5267|5264|5263|1753
1761135000000|2025-10-22 12:10:00|5268|5267|5264|5262|5269|5268|5263|5262|986
1761135300000|2025-10-22 12:15:00|5265|5263|5270|5269|5270|5269|5265|5263|1382
1761135600000|2025-10-22 12:20:00|5271|5268|5268|5267|5271|5268|5264|5263|2358
1761135900000|2025-10-22 12:25:00|5269|5268|5270|5269|5271|5269|5269|5268|727
1761136200000|2025-10-22 12:30:00|5271|5270|5272|5271|5273|5272|5270|5269|1996
1761136500000|2025-10-22 12:35:00|5273|5272|5271|5270|5273|5272|5269|5268|1186
1761136800000|2025-10-22 12:40:00|5270|5269|5270|5269|5272|5270|5268|5267|1410
1761137100000|2025-10-22 12:45:00|5269|5268|5272|5271|5273|5272|5268|5267|1032
1761137400000|2025-10-22 12:50:00|5273|5272|5273|5272|5275|5274|5270|5269|2328
1761137700000|2025-10-22 12:55:00|5272|5271|5275|5274|5275|5274|5269|5268|2332
1761138000000|2025-10-22 13:00:00|5274|5272|5278|5277|5280|5278|5273|5272|1270
1761138300000|2025-10-22 13:05:00|5277|5276|5284|5283|5284|5283|5276|5275|1252
1761138600000|2025-10-22 13:10:00|5285|5284|5285|5284|5289|5287|5284|5283|1857
1761138900000|2025-10-22 13:15:00|5286|5285|5285|5283|5292|5291|5285|5283|1938
1761139200000|2025-10-22 13:20:00|5284|5284|5277|5276|5284|5284|5277|5276|2198
1761139500000|2025-10-22 13:25:00|5278|5277|5288|5287|5289|5288|5277|5276|3033
1761139800000|2025-10-22 13:30:00|5290|5288|5294|5293|5297|5296|5290|5288|5191
1761140100000|2025-10-22 13:35:00|5295|5294|5290|5289|5297|5296|5290|5288|4647
1761140400000|2025-10-22 13:40:00|5289|5288|5292|5291|5293|5292|5287|5286|3864
1761140700000|2025-10-22 13:45:00|5293|5292|5280|5279|5293|5292|5279|5278|2851
1761141000000|2025-10-22 13:50:00|5279|5278|5289|5288|5289|5288|5279|5278|3071
1761141300000|2025-10-22 13:55:00|5288|5287|5294|5293|5295|5294|5287|5286|2513
1761141600000|2025-10-22 14:00:00|5295|5294|5301|5300|5303|5302|5294|5293|3214
1761141900000|2025-10-22 14:05:00|5300|5299|5303|5301|5307|5306|5300|5299|2736
1761142200000|2025-10-22 14:10:00|5302|5302|5319|5318|5320|5319|5302|5302|7597
1761142500000|2025-10-22 14:15:00|5320|5319|5315|5314|5326|5325|5314|5313|4226
1761142800000|2025-10-22 14:20:00|5314|5313|5317|5316|5320|5319|5313|5312|4473
1761143100000|2025-10-22 14:25:00|5318|5317|5316|5315|5319|5318|5314|5313|3752
1761143400000|2025-10-22 14:30:00|5315|5314|5315|5314|5317|5316|5309|5308|4710
1761143700000|2025-10-22 14:35:00|5314|5313|5312|5311|5317|5316|5310|5309|4083
1761144000000|2025-10-22 14:40:00|5313|5312|5312|5311|5318|5317|5312|5311|3366
1761144300000|2025-10-22 14:45:00|5313|5312|5321|5320|5324|5323|5313|5312|5368
1761144600000|2025-10-22 14:50:00|5322|5321|5321|5320|5327|5326|5319|5318|6435
1761144900000|2025-10-22 14:55:00|5322|5321|5321|5320|5322|5321|5317|5316|5191
1761145200000|2025-10-22 15:00:00|5320|5319|5327|5325|5328|5327|5319|5318|7861
1761145500000|2025-10-22 15:05:00|5326|5326|5321|5320|5326|5326|5321|5320|5958
1761145800000|2025-10-22 15:10:00|5320|5319|5314|5313|5321|5319|5314|5313|10795
1761146100000|2025-10-22 15:15:00|5313|5312|5317|5316|5319|5318|5312|5311|5531
1761146400000|2025-10-22 15:20:00|5318|5317|5313|5312|5319|5318|5312|5311|8477
1761146700000|2025-10-22 15:25:00|5314|5313|5317|5316|5319|5317|5310|5309|13213
1761202800000|2025-10-23 07:00:00|5456|5454|5414|5412|5469|5466|5408|5405|35904
1761203100000|2025-10-23 07:05:00|5413|5411|5417|5416|5432|5430|5410|5407|22379
1761203400000|2025-10-23 07:10:00|5419|5417|5423|5422|5424|5422|5407|5406|9505
1761203700000|2025-10-23 07:15:00|5424|5423|5414|5412|5429|5427|5414|5412|5746
1761204000000|2025-10-23 07:20:00|5412|5411|5398|5397|5413|5412|5395|5394|6481
1761204300000|2025-10-23 07:25:00|5397|5396|5397|5396|5400|5398|5390|5388|6409
1761204600000|2025-10-23 07:30:00|5398|5397|5402|5400|5409|5408|5398|5396|6068
1761204900000|2025-10-23 07:35:00|5401|5401|5407|5406|5408|5407|5401|5400|4644
1761205200000|2025-10-23 07:40:00|5408|5407|5405|5404|5409|5408|5405|5404|5455
1761205500000|2025-10-23 07:45:00|5404|5403|5397|5396|5406|5404|5390|5389|10170
1761205800000|2025-10-23 07:50:00|5398|5397|5393|5391|5399|5397|5393|5391|4084
1761206100000|2025-10-23 07:55:00|5394|5392|5391|5390|5396|5395|5389|5388|3806
1761206400000|2025-10-23 08:00:00|5392|5391|5383|5382|5394|5392|5383|5382|4453
1761206700000|2025-10-23 08:05:00|5384|5383|5381|5380|5386|5385|5381|5380|7204
1761207000000|2025-10-23 08:10:00|5382|5381|5382|5380|5384|5383|5377|5376|6047
1761207300000|2025-10-23 08:15:00|5384|5383|5387|5386|5389|5388|5381|5380|3770
1761207600000|2025-10-23 08:20:00|5386|5385|5386|5385|5389|5388|5384|5383|6980
1761207900000|2025-10-23 08:25:00|5385|5384|5388|5387|5394|5393|5384|5383|6292
1761208200000|2025-10-23 08:30:00|5389|5388|5398|5397|5399|5398|5388|5387|6091
1761208500000|2025-10-23 08:35:00|5401|5400|5399|5398|5401|5400|5391|5390|4150
1761208800000|2025-10-23 08:40:00|5398|5397|5402|5401|5402|5401|5396|5395|2894
1761209100000|2025-10-23 08:45:00|5403|5402|5404|5402|5405|5404|5398|5397|4137
1761209400000|2025-10-23 08:50:00|5403|5403|5396|5395|5404|5403|5396|5394|2238
1761209700000|2025-10-23 08:55:00|5395|5394|5404|5402|5406|5405|5395|5394|3469
1761210000000|2025-10-23 09:00:00|5405|5404|5413|5412|5413|5412|5405|5404|4417
1761210300000|2025-10-23 09:05:00|5412|5411|5412|5411|5414|5413|5411|5410|5239
1761210600000|2025-10-23 09:10:00|5411|5409|5411|5410|5413|5412|5409|5408|3538
1761210900000|2025-10-23 09:15:00|5412|5409|5415|5413|5417|5416|5412|5409|5307
1761211200000|2025-10-23 09:20:00|5414|5412|5415|5414|5415|5414|5411|5409|3828
1761211500000|2025-10-23 09:25:00|5416|5415|5418|5417|5419|5418|5414|5413|4908
1761211800000|2025-10-23 09:30:00|5417|5416|5418|5417|5419|5418|5416|5414|6256
1761212100000|2025-10-23 09:35:00|5419|5416|5410|5408|5419|5416|5408|5407|3327
1761212400000|2025-10-23 09:40:00|5409|5409|5413|5412|5415|5414|5409|5408|1821
1761212700000|2025-10-23 09:45:00|5414|5413|5413|5412|5414|5413|5409|5408|3461
1761213000000|2025-10-23 09:50:00|5414|5413|5421|5420|5422|5421|5413|5412|3790
1761213300000|2025-10-23 09:55:00|5420|5419|5422|5420|5422|5421|5418|5417|2693
1761213600000|2025-10-23 10:00:00|5421|5421|5416|5414|5422|5421|5415|5414|4776
1761213900000|2025-10-23 10:05:00|5417|5415|5415|5414|5418|5417|5414|5413|1845
1761214200000|2025-10-23 10:10:00|5414|5413|5428|5427|5428|5427|5414|5413|4045
1761214500000|2025-10-23 10:15:00|5427|5426|5434|5432|5434|5432|5425|5424|5103
1761214800000|2025-10-23 10:20:00|5433|5431|5423|5422|5433|5431|5421|5420|4181
1761215100000|2025-10-23 10:25:00|5422|5421|5413|5412|5422|5422|5411|5410|2225
1761215400000|2025-10-23 10:30:00|5414|5413|5412|5411|5415|5414|5411|5410|1426
1761215700000|2025-10-23 10:35:00|5414|5412|5419|5418|5422|5421|5413|5412|1144
1761216000000|2025-10-23 10:40:00|5420|5417|5423|5422|5425|5423|5419|5417|1355
1761216300000|2025-10-23 10:45:00|5424|5423|5415|5413|5424|5423|5414|5413|1810
1761216600000|2025-10-23 10:50:00|5414|5414|5414|5413|5418|5417|5413|5412|1819
1761216900000|2025-10-23 10:55:00|5413|5412|5421|5419|5421|5420|5412|5411|3741
1761217200000|2025-10-23 11:00:00|5420|5418|5425|5424|5425|5424|5419|5418|1797
1761217500000|2025-10-23 11:05:00|5424|5423|5425|5424|5427|5426|5423|5422|1212
1761217800000|2025-10-23 11:10:00|5426|5425|5426|5425|5427|5426|5423|5421|1476
1761218100000|2025-10-23 11:15:00|5427|5426|5430|5429|5430|5429|5425|5424|1963
1761218400000|2025-10-23 11:20:00|5429|5428|5426|5425|5430|5428|5424|5423|2209
1761218700000|2025-10-23 11:25:00|5424|5423|5421|5419|5425|5424|5419|5418|3586
1761219000000|2025-10-23 11:30:00|5420|5418|5417|5416|5422|5421|5416|5415|1517
1761219300000|2025-10-23 11:35:00|5418|5417|5409|5408|5420|5418|5409|5407|1929
1761219600000|2025-10-23 11:40:00|5408|5407|5400|5399|5408|5407|5400|5399|2354
1761219900000|2025-10-23 11:45:00|5399|5398|5395|5394|5401|5400|5395|5394|2843
1761220200000|2025-10-23 11:50:00|5396|5395|5399|5398|5400|5399|5392|5391|2428
1761220500000|2025-10-23 11:55:00|5400|5397|5398|5397|5400|5398|5397|5396|1688
1761220800000|2025-10-23 12:00:00|5399|5398|5399|5398|5402|5401|5398|5396|2463
1761221100000|2025-10-23 12:05:00|5398|5397|5400|5399|5400|5399|5397|5396|1667
1761221400000|2025-10-23 12:10:00|5401|5400|5400|5399|5401|5400|5398|5397|2211
1761221700000|2025-10-23 12:15:00|5401|5400|5405|5404|5407|5406|5401|5400|2055
1761222000000|2025-10-23 12:20:00|5406|5402|5406|5404|5407|5406|5402|5400|3219
1761222300000|2025-10-23 12:25:00|5407|5405|5403|5402|5408|5407|5403|5402|1390
1761222600000|2025-10-23 12:30:00|5402|5401|5404|5403|5404|5403|5398|5396|2427
1761222900000|2025-10-23 12:35:00|5405|5404|5406|5405|5406|5405|5402|5401|1969
1761223200000|2025-10-23 12:40:00|5405|5404|5399|5398|5405|5405|5399|5398|1642
1761223500000|2025-10-23 12:45:00|5398|5397|5397|5396|5399|5398|5396|5395|2525
1761223800000|2025-10-23 12:50:00|5398|5397|5399|5398|5399|5398|5394|5393|2071
1761224100000|2025-10-23 12:55:00|5400|5399|5413|5411|5413|5411|5396|5395|5024
1761224400000|2025-10-23 13:00:00|5412|5410|5426|5425|5426|5425|5412|5410|4936
1761224700000|2025-10-23 13:05:00|5427|5426|5426|5424|5428|5427|5424|5423|2995
1761225000000|2025-10-23 13:10:00|5425|5425|5426|5425|5430|5429|5424|5423|3048
1761225300000|2025-10-23 13:15:00|5428|5427|5428|5427|5430|5429|5426|5425|3244
1761225600000|2025-10-23 13:20:00|5429|5428|5424|5422|5430|5429|5415|5414|10601
1761225900000|2025-10-23 13:25:00|5422|5421|5421|5420|5424|5423|5413|5412|7770
1761226200000|2025-10-23 13:30:00|5422|5421|5419|5417|5433|5432|5419|5417|8601
1761226500000|2025-10-23 13:35:00|5418|5416|5416|5415|5422|5420|5407|5406|11257
1761226800000|2025-10-23 13:40:00|5413|5412|5425|5424|5425|5424|5413|5412|6448
1761227100000|2025-10-23 13:45:00|5424|5423|5418|5417|5425|5423|5417|5416|4211
1761227400000|2025-10-23 13:50:00|5417|5416|5410|5408|5419|5418|5407|5406|4522
1761227700000|2025-10-23 13:55:00|5409|5409|5415|5413|5415|5413|5402|5401|5659
1761228000000|2025-10-23 14:00:00|5416|5414|5411|5410|5416|5415|5408|5407|3465
1761228300000|2025-10-23 14:05:00|5410|5409|5418|5417|5419|5418|5409|5408|2998
1761228600000|2025-10-23 14:10:00|5416|5415|5402|5400|5417|5416|5401|5400|2669
1761228900000|2025-10-23 14:15:00|5401|5399|5394|5393|5408|5407|5394|5393|5250
1761229200000|2025-10-23 14:20:00|5395|5394|5395|5394|5403|5402|5394|5392|3633
1761229500000|2025-10-23 14:25:00|5396|5395|5398|5396|5404|5403|5395|5394|3165
1761229800000|2025-10-23 14:30:00|5397|5395|5404|5403|5406|5404|5396|5395|3725
1761230100000|2025-10-23 14:35:00|5403|5402|5401|5400|5403|5402|5400|5399|2675
1761230400000|2025-10-23 14:40:00|5402|5401|5407|5405|5408|5407|5401|5400|3947
1761230700000|2025-10-23 14:45:00|5406|5406|5406|5405|5409|5408|5404|5403|3984
1761231000000|2025-10-23 14:50:00|5407|5406|5411|5410|5413|5412|5407|5406|2946
1761231300000|2025-10-23 14:55:00|5410|5409|5410|5409|5414|5413|5409|5408|1685
1761231600000|2025-10-23 15:00:00|5409|5408|5411|5410|5411|5410|5406|5404|5172
1761231900000|2025-10-23 15:05:00|5410|5409|5402|5401|5414|5413|5399|5398|5107
1761232200000|2025-10-23 15:10:00|5401|5400|5411|5410|5412|5411|5401|5400|4613
1761232500000|2025-10-23 15:15:00|5412|5411|5416|5415|5420|5419|5410|5409|4222
1761232800000|2025-10-23 15:20:00|5417|5416|5417|5416|5419|5418|5416|5415|4297
1761233100000|2025-10-23 15:25:00|5416|5415|5417|5416|5420|5419|5413|5412|4436
1761289200000|2025-10-24 07:00:00|5365|5363|5386|5384|5400|5399|5365|5363|5726
1761289500000|2025-10-24 07:05:00|5385|5383|5375|5374|5386|5385|5370|5368|6052
1761289800000|2025-10-24 07:10:00|5379|5373|5386|5384|5387|5385|5375|5373|5557
1761290100000|2025-10-24 07:15:00|5388|5386|5389|5387|5393|5391|5386|5384|5636
1761290400000|2025-10-24 07:20:00|5390|5388|5381|5379|5390|5389|5376|5375|2202
1761290700000|2025-10-24 07:25:00|5382|5380|5381|5379|5382|5381|5373|5371|3398
1761291000000|2025-10-24 07:30:00|5382|5380|5382|5381|5382|5381|5377|5376|2838
1761291300000|2025-10-24 07:35:00|5381|5380|5382|5381|5383|5382|5379|5378|3290
1761291600000|2025-10-24 07:40:00|5381|5380|5385|5384|5387|5386|5380|5379|2461
1761291900000|2025-10-24 07:45:00|5386|5385|5382|5381|5386|5385|5380|5379|2598
1761292200000|2025-10-24 07:50:00|5383|5382|5380|5379|5386|5385|5379|5378|2674
1761292500000|2025-10-24 07:55:00|5381|5380|5381|5380|5382|5381|5379|5378|2903
1761292800000|2025-10-24 08:00:00|5382|5379|5375|5374|5385|5384|5375|5373|2181
1761293100000|2025-10-24 08:05:00|5376|5373|5374|5372|5380|5379|5372|5370|3136
1761293400000|2025-10-24 08:10:00|5373|5371|5368|5367|5374|5373|5368|5367|2089
1761293700000|2025-10-24 08:15:00|5367|5366|5372|5371|5375|5373|5366|5365|3033
1761294000000|2025-10-24 08:20:00|5373|5372|5377|5376|5377|5376|5372|5371|1691
1761294300000|2025-10-24 08:25:00|5378|5377|5376|5375|5380|5379|5375|5374|2873
1761294600000|2025-10-24 08:30:00|5377|5374|5373|5372|5378|5377|5373|5372|1433
1761294900000|2025-10-24 08:35:00|5372|5371|5366|5365|5373|5372|5362|5361|2379
1761295200000|2025-10-24 08:40:00|5367|5366|5370|5369|5370|5369|5367|5366|2835
1761295500000|2025-10-24 08:45:00|5371|5370|5368|5367|5371|5370|5365|5364|2216
1761295800000|2025-10-24 08:50:00|5367|5366|5363|5362|5368|5366|5363|5362|1950
1761296100000|2025-10-24 08:55:00|5364|5363|5366|5365|5368|5367|5364|5362|3693
1761296400000|2025-10-24 09:00:00|5365|5364|5363|5362|5367|5366|5360|5359|3157
1761296700000|2025-10-24 09:05:00|5362|5361|5357|5356|5364|5363|5356|5355|3084
1761297000000|2025-10-24 09:10:00|5356|5355|5358|5357|5358|5357|5355|5354|2093
1761297300000|2025-10-24 09:15:00|5359|5358|5363|5362|5363|5362|5359|5358|1395
1761297600000|2025-10-24 09:20:00|5364|5363|5362|5361|5366|5365|5362|5361|2399
1761297900000|2025-10-24 09:25:00|5363|5362|5358|5357|5363|5362|5358|5357|2638
1761298200000|2025-10-24 09:30:00|5359|5358|5359|5358|5360|5359|5357|5356|2114
1761298500000|2025-10-24 09:35:00|5360|5359|5368|5367|5369|5368|5360|5359|2932
1761298800000|2025-10-24 09:40:00|5369|5368|5368|5367|5369|5368|5366|5365|1662
1761299100000|2025-10-24 09:45:00|5367|5366|5369|5368|5369|5368|5367|5365|1650
1761299400000|2025-10-24 09:50:00|5372|5371|5370|5369|5375|5374|5370|5369|3382
1761299700000|2025-10-24 09:55:00|5371|5370|5375|5374|5375|5374|5371|5370|4211
1761300000000|2025-10-24 10:00:00|5374|5373|5374|5373|5377|5376|5374|5372|1254
1761300300000|2025-10-24 10:05:00|5373|5372|5374|5373|5374|5373|5373|5372|1447
1761300600000|2025-10-24 10:10:00|5373|5372|5372|5371|5375|5374|5372|5371|1635
1761300900000|2025-10-24 10:15:00|5373|5372|5369|5368|5373|5372|5368|5367|1886
1761301200000|2025-10-24 10:20:00|5370|5369|5367|5366|5371|5370|5367|5365|805
1761301500000|2025-10-24 10:25:00|5366|5365|5374|5372|5374|5373|5364|5363|2700
1761301800000|2025-10-24 10:30:00|5373|5373|5372|5371|5374|5373|5370|5369|1648
1761302100000|2025-10-24 10:35:00|5373|5370|5374|5373|5375|5374|5371|5370|868
1761302400000|2025-10-24 10:40:00|5373|5372|5371|5370|5373|5372|5369|5367|1803
1761302700000|2025-10-24 10:45:00|5372|5371|5369|5368|5372|5371|5369|5368|2137
1761303000000|2025-10-24 10:50:00|5368|5366|5361|5360|5368|5367|5361|5360|2228
1761303300000|2025-10-24 10:55:00|5360|5359|5358|5357|5360|5359|5356|5355|2947
1761303600000|2025-10-24 11:00:00|5357|5355|5361|5360|5361|5360|5355|5354|3132
1761303900000|2025-10-24 11:05:00|5362|5361|5366|5365|5367|5366|5361|5360|2004
1761304200000|2025-10-24 11:10:00|5367|5366|5368|5367|5368|5367|5364|5363|853
1761304500000|2025-10-24 11:15:00|5367|5366|5365|5363|5367|5366|5364|5363|376
1761304800000|2025-10-24 11:20:00|5367|5364|5363|5362|5367|5366|5362|5361|2714
1761305100000|2025-10-24 11:25:00|5362|5361|5362|5361|5362|5361|5360|5358|672
1761305400000|2025-10-24 11:30:00|5363|5362|5362|5361|5364|5363|5361|5360|932
1761305700000|2025-10-24 11:35:00|5363|5362|5363|5362|5364|5363|5361|5359|1271
1761306000000|2025-10-24 11:40:00|5364|5363|5359|5358|5366|5364|5359|5358|1392
1761306300000|2025-10-24 11:45:00|5360|5359|5364|5363|5366|5365|5359|5359|602
1761306600000|2025-10-24 11:50:00|5365|5362|5363|5362|5365|5364|5360|5359|2353
1761306900000|2025-10-24 11:55:00|5362|5361|5366|5365|5366|5365|5358|5357|2464
1761307200000|2025-10-24 12:00:00|5367|5366|5374|5373|5377|5376|5367|5366|2436
1761307500000|2025-10-24 12:05:00|5375|5374|5371|5369|5375|5374|5371|5369|1061
1761307800000|2025-10-24 12:10:00|5370|5370|5367|5366|5371|5370|5366|5365|1591
1761308100000|2025-10-24 12:15:00|5366|5365|5365|5364|5366|5366|5362|5361|1194
1761308400000|2025-10-24 12:20:00|5364|5363|5365|5363|5367|5366|5363|5362|1531
1761308700000|2025-10-24 12:25:00|5366|5364|5375|5373|5376|5374|5366|5364|1520
1761309000000|2025-10-24 12:30:00|5380|5377|5377|5376|5382|5380|5376|5374|5284
1761309300000|2025-10-24 12:35:00|5376|5375|5370|5369|5379|5378|5368|5367|1979
1761309600000|2025-10-24 12:40:00|5369|5368|5368|5367|5374|5373|5368|5367|1908
1761309900000|2025-10-24 12:45:00|5367|5366|5368|5367|5370|5369|5366|5365|2882
1761310200000|2025-10-24 12:50:00|5367|5366|5361|5360|5368|5366|5358|5357|3992
1761310500000|2025-10-24 12:55:00|5360|5359|5367|5366|5370|5369|5360|5359|4367
1761310800000|2025-10-24 13:00:00|5366|5365|5373|5371|5374|5372|5366|5365|2125
1761311100000|2025-10-24 13:05:00|5372|5372|5375|5374|5377|5376|5372|5371|1517
1761311400000|2025-10-24 13:10:00|5376|5373|5373|5371|5376|5374|5371|5370|1529
1761311700000|2025-10-24 13:15:00|5372|5370|5375|5374|5377|5375|5370|5369|4017
1761312000000|2025-10-24 13:20:00|5376|5375|5368|5367|5377|5376|5368|5367|3295
1761312300000|2025-10-24 13:25:00|5369|5366|5372|5371|5372|5371|5366|5365|3548
1761312600000|2025-10-24 13:30:00|5373|5372|5380|5379|5383|5381|5373|5371|6395
1761312900000|2025-10-24 13:35:00|5381|5380|5378|5377|5382|5380|5376|5375|2424
1761313200000|2025-10-24 13:40:00|5380|5379|5379|5378|5382|5381|5377|5376|2592
1761313500000|2025-10-24 13:45:00|5380|5379|5384|5383|5387|5386|5380|5379|1892
1761313800000|2025-10-24 13:50:00|5383|5382|5385|5384|5390|5388|5379|5378|4002
1761314100000|2025-10-24 13:55:00|5384|5383|5383|5382|5385|5384|5381|5379|3456
1761314400000|2025-10-24 14:00:00|5384|5383|5377|5376|5384|5383|5373|5372|7061
1761314700000|2025-10-24 14:05:00|5378|5377|5378|5377|5383|5382|5377|5377|4258
1761315000000|2025-10-24 14:10:00|5377|5376|5380|5379|5381|5380|5375|5374|3961
1761315300000|2025-10-24 14:15:00|5379|5378|5372|5371|5379|5379|5370|5369|3896
1761315600000|2025-10-24 14:20:00|5371|5370|5377|5376|5377|5376|5370|5369|3452
1761315900000|2025-10-24 14:25:00|5376|5375|5376|5375|5377|5376|5375|5374|2066
1761316200000|2025-10-24 14:30:00|5377|5376|5379|5378|5381|5380|5375|5374|4709
1761316500000|2025-10-24 14:35:00|5378|5377|5375|5374|5378|5378|5374|5373|1929
1761316800000|2025-10-24 14:40:00|5374|5373|5374|5373|5376|5375|5372|5371|3078
1761317100000|2025-10-24 14:45:00|5375|5374|5374|5373|5375|5374|5371|5370|4573
1761317400000|2025-10-24 14:50:00|5375|5374|5380|5378|5383|5382|5374|5373|3667
1761317700000|2025-10-24 14:55:00|5379|5379|5383|5381|5383|5382|5378|5377|3239
1761318000000|2025-10-24 15:00:00|5382|5382|5382|5381|5384|5383|5381|5380|3376
1761318300000|2025-10-24 15:05:00|5383|5382|5386|5384|5386|5385|5381|5380|5573
1761318600000|2025-10-24 15:10:00|5385|5384|5385|5383|5386|5384|5381|5379|5173
1761318900000|2025-10-24 15:15:00|5384|5382|5384|5382|5386|5384|5383|5381|5121
1761319200000|2025-10-24 15:20:00|5385|5381|5380|5378|5385|5383|5379|5377|5252
1761319500000|2025-10-24 15:25:00|5379|5377|5377|5374|5380|5378|5376|5374|4328
1761552000000|2025-10-27 08:00:00|5381|5380|5374|5372|5387|5385|5371|5369|4786
1761552300000|2025-10-27 08:05:00|5373|5373|5368|5366|5374|5373|5366|5364|4477
1761552600000|2025-10-27 08:10:00|5370|5369|5362|5360|5371|5370|5361|5360|4939
1761552900000|2025-10-27 08:15:00|5363|5361|5352|5350|5364|5363|5351|5350|4873
1761553200000|2025-10-27 08:20:00|5353|5351|5338|5337|5355|5354|5336|5335|3431
1761553500000|2025-10-27 08:25:00|5339|5338|5343|5342|5347|5346|5339|5338|3138
1761553800000|2025-10-27 08:30:00|5344|5343|5353|5352|5353|5352|5344|5343|2691
1761554100000|2025-10-27 08:35:00|5354|5353|5353|5352|5359|5358|5353|5352|2537
1761554400000|2025-10-27 08:40:00|5354|5353|5354|5353|5356|5355|5354|5353|1192
1761554700000|2025-10-27 08:45:00|5353|5352|5346|5344|5354|5353|5345|5344|2504
1761555000000|2025-10-27 08:50:00|5347|5345|5347|5346|5351|5350|5347|5344|2210
1761555300000|2025-10-27 08:55:00|5348|5347|5348|5346|5349|5348|5344|5343|2894
1761555600000|2025-10-27 09:00:00|5349|5347|5344|5343|5350|5348|5341|5340|1616
1761555900000|2025-10-27 09:05:00|5343|5342|5343|5342|5345|5344|5342|5340|2807
1761556200000|2025-10-27 09:10:00|5342|5341|5345|5343|5347|5345|5342|5341|2371
1761556500000|2025-10-27 09:15:00|5346|5344|5343|5341|5347|5346|5342|5340|966
1761556800000|2025-10-27 09:20:00|5342|5342|5336|5334|5342|5342|5334|5333|1677
1761557100000|2025-10-27 09:25:00|5335|5335|5332|5331|5337|5336|5332|5331|1787
1761557400000|2025-10-27 09:30:00|5331|5330|5331|5330|5335|5334|5330|5329|1697
1761557700000|2025-10-27 09:35:00|5332|5331|5331|5330|5334|5333|5331|5330|1095
1761558000000|2025-10-27 09:40:00|5333|5332|5334|5333|5335|5334|5333|5331|2359
1761558300000|2025-10-27 09:45:00|5333|5332|5333|5332|5338|5337|5333|5332|1586
1761558600000|2025-10-27 09:50:00|5334|5333|5334|5333|5335|5334|5330|5329|2212
1761558900000|2025-10-27 09:55:00|5333|5332|5334|5333|5334|5333|5332|5331|796
1761559200000|2025-10-27 10:00:00|5335|5334|5334|5333|5339|5338|5334|5333|1793
1761559500000|2025-10-27 10:05:00|5335|5334|5339|5338|5340|5339|5335|5334|1623
1761559800000|2025-10-27 10:10:00|5340|5339|5339|5337|5342|5341|5338|5337|1447
1761560100000|2025-10-27 10:15:00|5338|5338|5337|5336|5339|5338|5335|5334|2162
1761560400000|2025-10-27 10:20:00|5338|5337|5339|5338|5340|5339|5338|5336|1720
1761560700000|2025-10-27 10:25:00|5341|5340|5337|5336|5343|5342|5337|5336|1215
1761561000000|2025-10-27 10:30:00|5336|5335|5339|5338|5340|5339|5336|5335|1025
1761561300000|2025-10-27 10:35:00|5340|5339|5339|5338|5342|5341|5338|5336|1779
1761561600000|2025-10-27 10:40:00|5341|5339|5342|5340|5344|5343|5341|5339|1678
1761561900000|2025-10-27 10:45:00|5341|5339|5337|5336|5341|5339|5337|5336|1168
1761562200000|2025-10-27 10:50:00|5336|5335|5336|5335|5338|5337|5335|5334|981
1761562500000|2025-10-27 10:55:00|5335|5334|5336|5335|5336|5335|5334|5333|1604
1761562800000|2025-10-27 11:00:00|5335|5334|5339|5338|5339|5338|5335|5334|1233
1761563100000|2025-10-27 11:05:00|5340|5339|5339|5338|5340|5339|5339|5338|765
1761563400000|2025-10-27 11:10:00|5338|5337|5338|5337|5338|5337|5336|5335|2414
1761563700000|2025-10-27 11:15:00|5337|5336|5336|5334|5340|5339|5336|5334|1510
1761564000000|2025-10-27 11:20:00|5335|5335|5336|5334|5338|5337|5334|5333|1388
1761564300000|2025-10-27 11:25:00|5335|5335|5335|5334|5338|5337|5334|5333|687
1761564600000|2025-10-27 11:30:00|5336|5335|5340|5339|5341|5340|5336|5335|1508
1761564900000|2025-10-27 11:35:00|5339|5338|5338|5337|5339|5338|5336|5335|1752
1761565200000|2025-10-27 11:40:00|5339|5338|5337|5335|5340|5339|5336|5335|1134
1761565500000|2025-10-27 11:45:00|5336|5336|5336|5335|5336|5336|5335|5334|816
1761565800000|2025-10-27 11:50:00|5337|5336|5338|5337|5340|5339|5337|5336|1405
1761566100000|2025-10-27 11:55:00|5339|5336|5342|5341|5342|5341|5339|5336|456
1761566400000|2025-10-27 12:00:00|5341|5340|5344|5343|5346|5345|5341|5339|2286
1761566700000|2025-10-27 12:05:00|5343|5342|5343|5342|5344|5343|5342|5341|1717
1761567000000|2025-10-27 12:10:00|5344|5343|5344|5343|5345|5344|5342|5341|1193
1761567300000|2025-10-27 12:15:00|5343|5342|5342|5341|5344|5343|5342|5341|277
1761567600000|2025-10-27 12:20:00|5341|5340|5339|5338|5341|5340|5338|5336|1022
1761567900000|2025-10-27 12:25:00|5338|5337|5341|5340|5341|5340|5338|5337|487
1761568200000|2025-10-27 12:30:00|5340|5339|5340|5339|5341|5340|5340|5339|1557
1761568500000|2025-10-27 12:35:00|5339|5338|5341|5340|5344|5343|5339|5338|886
1761568800000|2025-10-27 12:40:00|5340|5339|5341|5340|5342|5341|5340|5339|1256
1761569100000|2025-10-27 12:45:00|5342|5339|5335|5334|5342|5339|5335|5334|1622
1761569400000|2025-10-27 12:50:00|5334|5333|5334|5333|5336|5335|5334|5333|1143
1761569700000|2025-10-27 12:55:00|5335|5334|5334|5333|5336|5335|5334|5333|906
1761570000000|2025-10-27 13:00:00|5336|5335|5342|5341|5343|5342|5336|5335|2619
1761570300000|2025-10-27 13:05:00|5343|5342|5344|5343|5344|5343|5343|5342|209
1761570600000|2025-10-27 13:10:00|5345|5344|5344|5342|5345|5344|5343|5342|833
1761570900000|2025-10-27 13:15:00|5345|5343|5347|5345|5348|5346|5345|5343|1524
1761571200000|2025-10-27 13:20:00|5346|5346|5346|5344|5347|5346|5344|5343|1778
1761571500000|2025-10-27 13:25:00|5345|5345|5350|5349|5350|5349|5345|5344|824
1761571800000|2025-10-27 13:30:00|5351|5348|5349|5348|5352|5351|5342|5341|2623
1761572100000|2025-10-27 13:35:00|5347|5346|5349|5348|5353|5351|5346|5345|3025
1761572400000|2025-10-27 13:40:00|5348|5347|5349|5348|5352|5351|5347|5346|1698
1761572700000|2025-10-27 13:45:00|5348|5347|5348|5347|5349|5348|5343|5341|1611
1761573000000|2025-10-27 13:50:00|5349|5348|5347|5346|5349|5348|5344|5343|2528
1761573300000|2025-10-27 13:55:00|5346|5345|5344|5343|5347|5346|5344|5343|1809
1761573600000|2025-10-27 14:00:00|5343|5342|5332|5331|5345|5344|5332|5331|3792
1761573900000|2025-10-27 14:05:00|5331|5330|5343|5341|5345|5344|5331|5330|1986
1761574200000|2025-10-27 14:10:00|5342|5340|5349|5348|5350|5349|5341|5340|1485
1761574500000|2025-10-27 14:15:00|5348|5347|5348|5347|5351|5350|5348|5347|2511
1761574800000|2025-10-27 14:20:00|5349|5348|5352|5351|5357|5356|5349|5347|2216
1761575100000|2025-10-27 14:25:00|5351|5350|5357|5356|5357|5356|5351|5350|3160
1761575400000|2025-10-27 14:30:00|5358|5357|5364|5363|5364|5363|5356|5355|2234
1761575700000|2025-10-27 14:35:00|5365|5364|5366|5365|5367|5366|5364|5362|1670
1761576000000|2025-10-27 14:40:00|5365|5364|5369|5368|5373|5372|5364|5363|1472
1761576300000|2025-10-27 14:45:00|5368|5367|5368|5367|5368|5367|5364|5363|2548
1761576600000|2025-10-27 14:50:00|5369|5368|5369|5367|5371|5370|5367|5366|1271
1761576900000|2025-10-27 14:55:00|5368|5366|5373|5372|5374|5373|5368|5366|1948
1761577200000|2025-10-27 15:00:00|5372|5371|5367|5365|5373|5372|5362|5361|2851
1761577500000|2025-10-27 15:05:00|5366|5364|5365|5363|5366|5365|5362|5360|2106
1761577800000|2025-10-27 15:10:00|5364|5364|5363|5362|5364|5364|5361|5359|1365
1761578100000|2025-10-27 15:15:00|5362|5361|5359|5358|5363|5362|5359|5357|1836
1761578400000|2025-10-27 15:20:00|5360|5359|5359|5358|5363|5362|5358|5357|1538
1761578700000|2025-10-27 15:25:00|5358|5357|5362|5361|5363|5362|5358|5357|2077
1761579000000|2025-10-27 15:30:00|5363|5362|5365|5364|5365|5364|5361|5360|3531
1761579300000|2025-10-27 15:35:00|5364|5363|5368|5367|5368|5367|5364|5363|3722
1761579600000|2025-10-27 15:40:00|5369|5366|5367|5366|5369|5367|5364|5363|2927
1761579900000|2025-10-27 15:45:00|5368|5367|5365|5364|5368|5367|5365|5364|1859
1761580200000|2025-10-27 15:50:00|5366|5365|5362|5361|5366|5365|5361|5360|3695
1761580500000|2025-10-27 15:55:00|5363|5362|5363|5362|5365|5363|5362|5361|2829
1761580800000|2025-10-27 16:00:00|5364|5363|5369|5368|5369|5368|5364|5363|4592
1761581100000|2025-10-27 16:05:00|5368|5367|5369|5368|5369|5368|5365|5364|4258
1761581400000|2025-10-27 16:10:00|5370|5369|5372|5371|5372|5371|5370|5369|3318
1761581700000|2025-10-27 16:15:00|5373|5372|5374|5373|5374|5373|5370|5369|4466
1761582000000|2025-10-27 16:20:00|5373|5372|5378|5377|5378|5377|5373|5372|3541
1761582300000|2025-10-27 16:25:00|5379|5376|5379|5377|5380|5379|5375|5374|3231
1761638400000|2025-10-28 08:00:00|5322|5316|5327|5325|5340|5339|5321|5316|6762
1761638700000|2025-10-28 08:05:00|5326|5324|5320|5319|5327|5325|5319|5318|4923
1761639000000|2025-10-28 08:10:00|5319|5318|5330|5328|5331|5329|5317|5316|3846
1761639300000|2025-10-28 08:15:00|5328|5327|5325|5323|5332|5331|5325|5323|3946
1761639600000|2025-10-28 08:20:00|5324|5322|5326|5325|5327|5326|5322|5321|3804
1761639900000|2025-10-28 08:25:00|5327|5326|5326|5324|5330|5329|5326|5324|1911
1761640200000|2025-10-28 08:30:00|5325|5325|5328|5327|5328|5327|5322|5321|3389
1761640500000|2025-10-28 08:35:00|5327|5326|5327|5326|5332|5331|5325|5324|1136
1761640800000|2025-10-28 08:40:00|5328|5327|5326|5324|5331|5330|5325|5324|2236
1761641100000|2025-10-28 08:45:00|5327|5325|5328|5327|5331|5330|5326|5325|1368
1761641400000|2025-10-28 08:50:00|5327|5326|5332|5330|5332|5331|5327|5326|3149
1761641700000|2025-10-28 08:55:00|5333|5331|5330|5329|5334|5333|5330|5329|1898
1761642000000|2025-10-28 09:00:00|5331|5330|5328|5327|5331|5330|5327|5326|2163
1761642300000|2025-10-28 09:05:00|5327|5326|5330|5329|5332|5331|5327|5326|2078
1761642600000|2025-10-28 09:10:00|5329|5328|5325|5324|5330|5329|5324|5323|2901
1761642900000|2025-10-28 09:15:00|5327|5326|5331|5329|5332|5331|5326|5325|2638
1761643200000|2025-10-28 09:20:00|5330|5328|5325|5324|5330|5328|5323|5322|1363
1761643500000|2025-10-28 09:25:00|5326|5325|5325|5324|5328|5327|5324|5323|1515
1761643800000|2025-10-28 09:30:00|5326|5325|5330|5329|5331|5330|5325|5324|1342
1761644100000|2025-10-28 09:35:00|5329|5328|5329|5328|5330|5328|5327|5326|1810
1761644400000|2025-10-28 09:40:00|5330|5329|5337|5336|5337|5336|5330|5329|1910
1761644700000|2025-10-28 09:45:00|5336|5335|5336|5335|5336|5336|5333|5332|1672
1761645000000|2025-10-28 09:50:00|5337|5336|5340|5339|5340|5339|5336|5336|2049
1761645300000|2025-10-28 09:55:00|5339|5338|5338|5337|5340|5339|5338|5337|1897
1761645600000|2025-10-28 10:00:00|5339|5338|5340|5339|5343|5342|5338|5337|4197
1761645900000|2025-10-28 10:05:00|5341|5340|5341|5340|5341|5340|5339|5338|1817
1761646200000|2025-10-28 10:10:00|5342|5341|5341|5340|5342|5341|5341|5340|1040
1761646500000|2025-10-28 10:15:00|5342|5341|5343|5342|5344|5343|5341|5340|3264
1761646800000|2025-10-28 10:20:00|5344|5343|5343|5342|5344|5343|5342|5341|2153
1761647100000|2025-10-28 10:25:00|5344|5343|5343|5342|5344|5343|5341|5340|2050
1761647400000|2025-10-28 10:30:00|5342|5341|5346|5345|5346|5345|5342|5341|1239
1761647700000|2025-10-28 10:35:00|5347|5346|5350|5349|5351|5350|5347|5346|3025
1761648000000|2025-10-28 10:40:00|5349|5348|5351|5350|5351|5350|5349|5348|2736
1761648300000|2025-10-28 10:45:00|5352|5351|5361|5360|5361|5360|5352|5351|2166
1761648600000|2025-10-28 10:50:00|5353|5351|5357|5356|5357|5356|5352|5351|4005
1761648900000|2025-10-28 10:55:00|5358|5357|5361|5359|5362|5361|5356|5355|4500
1761649200000|2025-10-28 11:00:00|5360|5358|5361|5360|5361|5360|5357|5356|3267
1761649500000|2025-10-28 11:05:00|5360|5359|5355|5354|5363|5362|5355|5354|5462
1761649800000|2025-10-28 11:10:00|5354|5353|5353|5352|5354|5353|5352|5351|1659
1761650100000|2025-10-28 11:15:00|5354|5353|5357|5356|5359|5358|5353|5353|2337
1761650400000|2025-10-28 11:20:00|5356|5355|5356|5355|5358|5357|5354|5352|1163
1761650700000|2025-10-28 11:25:00|5357|5356|5357|5356|5358|5357|5356|5355|1267
1761651000000|2025-10-28 11:30:00|5358|5357|5360|5359|5360|5359|5357|5356|1651
1761651300000|2025-10-28 11:35:00|5359|5358|5357|5356|5359|5358|5357|5356|1539
1761651600000|2025-10-28 11:40:00|5356|5355|5356|5355|5356|5355|5355|5354|528
1761651900000|2025-10-28 11:45:00|5358|5357|5356|5355|5358|5357|5354|5353|1462
1761652200000|2025-10-28 11:50:00|5357|5356|5361|5360|5361|5360|5357|5356|2673
1761652500000|2025-10-28 11:55:00|5362|5361|5359|5358|5362|5361|5358|5357|1186
1761652800000|2025-10-28 12:00:00|5360|5359|5366|5365|5367|5366|5360|5359|1354
1761653100000|2025-10-28 12:05:00|5367|5366|5367|5366|5367|5366|5365|5364|1090
1761653400000|2025-10-28 12:10:00|5368|5367|5369|5368|5369|5368|5368|5367|792
1761653700000|2025-10-28 12:15:00|5368|5367|5360|5359|5368|5367|5360|5359|1344
1761654000000|2025-10-28 12:20:00|5359|5358|5357|5356|5359|5358|5354|5353|1212
1761654300000|2025-10-28 12:25:00|5356|5355|5360|5359|5361|5359|5356|5355|1640
1761654600000|2025-10-28 12:30:00|5359|5358|5364|5363|5364|5363|5359|5358|1692
1761654900000|2025-10-28 12:35:00|5363|5362|5363|5362|5363|5362|5363|5361|261
1761655200000|2025-10-28 12:40:00|5364|5361|5359|5358|5365|5364|5359|5358|318
1761655500000|2025-10-28 12:45:00|5360|5359|5357|5356|5360|5359|5357|5356|1352
1761655800000|2025-10-28 12:50:00|5356|5355|5361|5360|5361|5360|5356|5355|1580
1761656100000|2025-10-28 12:55:00|5362|5361|5362|5361|5364|5363|5362|5361|1571
1761656400000|2025-10-28 13:00:00|5363|5362|5366|5364|5366|5365|5363|5361|2653
1761656700000|2025-10-28 13:05:00|5365|5365|5365|5364|5370|5369|5365|5364|1997
1761657000000|2025-10-28 13:10:00|5366|5365|5365|5364|5366|5365|5363|5362|2627
1761657300000|2025-10-28 13:15:00|5366|5365|5367|5366|5367|5366|5364|5363|1131
1761657600000|2025-10-28 13:20:00|5366|5365|5363|5362|5368|5367|5363|5362|1530
1761657900000|2025-10-28 13:25:00|5362|5361|5358|5357|5365|5364|5358|5357|2015
1761658200000|2025-10-28 13:30:00|5357|5356|5357|5356|5365|5364|5354|5353|3796
1761658500000|2025-10-28 13:35:00|5358|5357|5359|5358|5362|5361|5358|5356|2244
1761658800000|2025-10-28 13:40:00|5358|5357|5356|5355|5359|5357|5352|5351|2325
1761659100000|2025-10-28 13:45:00|5357|5356|5356|5355|5360|5359|5355|5354|2651
1761659400000|2025-10-28 13:50:00|5355|5354|5354|5353|5358|5357|5354|5353|1826
1761659700000|2025-10-28 13:55:00|5355|5354|5360|5358|5360|5358|5354|5353|1164
1761660000000|2025-10-28 14:00:00|5359|5359|5365|5364|5366|5365|5359|5357|2436
1761660300000|2025-10-28 14:05:00|5364|5363|5359|5358|5365|5364|5359|5358|2190
1761660600000|2025-10-28 14:10:00|5358|5357|5362|5361|5362|5361|5357|5356|2076
1761660900000|2025-10-28 14:15:00|5363|5362|5379|5378|5379|5378|5363|5362|3973
1761661200000|2025-10-28 14:20:00|5377|5376|5376|5375|5379|5378|5374|5373|3961
1761661500000|2025-10-28 14:25:00|5377|5376|5381|5380|5381|5380|5375|5373|2915
1761661800000|2025-10-28 14:30:00|5383|5382|5380|5379|5385|5383|5379|5378|4557
1761662100000|2025-10-28 14:35:00|5379|5378|5374|5373|5380|5379|5374|5373|5129
1761662400000|2025-10-28 14:40:00|5373|5372|5372|5371|5374|5373|5366|5365|4027
1761662700000|2025-10-28 14:45:00|5371|5370|5371|5369|5374|5373|5370|5369|4314
1761663000000|2025-10-28 14:50:00|5370|5370|5369|5367|5372|5371|5368|5367|2682
1761663300000|2025-10-28 14:55:00|5368|5366|5360|5359|5368|5367|5359|5358|4336
1761663600000|2025-10-28 15:00:00|5361|5360|5363|5362|5363|5362|5358|5357|4849
1761663900000|2025-10-28 15:05:00|5362|5361|5361|5360|5366|5365|5360|5359|2234
1761664200000|2025-10-28 15:10:00|5362|5361|5353|5352|5362|5361|5353|5352|3332
1761664500000|2025-10-28 15:15:00|5354|5353|5347|5345|5355|5354|5346|5345|6422
1761664800000|2025-10-28 15:20:00|5346|5346|5346|5345|5349|5348|5345|5344|4007
1761665100000|2025-10-28 15:25:00|5347|5346|5349|5348|5350|5348|5345|5344|4510
1761665400000|2025-10-28 15:30:00|5350|5349|5347|5346|5354|5353|5347|5345|2073
1761665700000|2025-10-28 15:35:00|5346|5345|5347|5346|5351|5350|5345|5344|2395
1761666000000|2025-10-28 15:40:00|5348|5347|5345|5343|5351|5350|5344|5343|2131
1761666300000|2025-10-28 15:45:00|5346|5344|5348|5347|5351|5349|5346|5344|2720
1761666600000|2025-10-28 15:50:00|5349|5348|5353|5352|5354|5353|5349|5348|4188
1761666900000|2025-10-28 15:55:00|5352|5351|5350|5349|5352|5351|5347|5346|2521
1761667200000|2025-10-28 16:00:00|5351|5350|5355|5354|5357|5356|5350|5350|3587
1761667500000|2025-10-28 16:05:00|5354|5353|5353|5352|5357|5356|5352|5351|3774
1761667800000|2025-10-28 16:10:00|5352|5351|5358|5356|5362|5361|5352|5350|6532
1761668100000|2025-10-28 16:15:00|5357|5357|5355|5354|5359|5358|5355|5354|3318
1761668400000|2025-10-28 16:20:00|5354|5353|5351|5350|5354|5353|5350|5349|5580
1761668700000|2025-10-28 16:25:00|5350|5349|5349|5348|5351|5350|5348|5347|4256
1761724800000|2025-10-29 08:00:00|5364|5359|5350|5348|5370|5367|5344|5342|5758
1761725100000|2025-10-29 08:05:00|5352|5349|5353|5351|5353|5351|5341|5340|3833
1761725400000|2025-10-29 08:10:00|5352|5350|5349|5347|5354|5352|5346|5344|2397
1761725700000|2025-10-29 08:15:00|5352|5351|5351|5349|5353|5351|5346|5345|2992
1761726000000|2025-10-29 08:20:00|5350|5348|5340|5338|5350|5348|5340|5338|4072
1761726300000|2025-10-29 08:25:00|5341|5339|5335|5333|5341|5340|5334|5333|4893
1761726600000|2025-10-29 08:30:00|5336|5334|5339|5337|5341|5340|5334|5333|2228
1761726900000|2025-10-29 08:35:00|5340|5338|5344|5342|5344|5343|5338|5336|2552
1761727200000|2025-10-29 08:40:00|5345|5343|5352|5351|5352|5351|5344|5342|2467
1761727500000|2025-10-29 08:45:00|5351|5350|5358|5357|5359|5358|5349|5348|1659
1761727800000|2025-10-29 08:50:00|5359|5358|5352|5350|5363|5361|5351|5350|2159
1761728100000|2025-10-29 08:55:00|5351|5351|5350|5349|5356|5355|5350|5348|1936
1761728400000|2025-10-29 09:00:00|5351|5350|5356|5355|5357|5356|5348|5347|1945
1761728700000|2025-10-29 09:05:00|5355|5354|5365|5364|5367|5366|5355|5353|2464
1761729000000|2025-10-29 09:10:00|5366|5365|5364|5363|5366|5365|5358|5357|1147
1761729300000|2025-10-29 09:15:00|5365|5364|5365|5364|5367|5366|5364|5362|1587
1761729600000|2025-10-29 09:20:00|5366|5365|5368|5367|5370|5369|5366|5364|2297
1761729900000|2025-10-29 09:25:00|5369|5368|5362|5360|5370|5369|5361|5360|2507
1761730200000|2025-10-29 09:30:00|5363|5361|5359|5358|5363|5362|5359|5357|2092
1761730500000|2025-10-29 09:35:00|5360|5359|5373|5372|5374|5373|5360|5359|3311
1761730800000|2025-10-29 09:40:00|5374|5373|5374|5373|5374|5373|5371|5370|1509
1761731100000|2025-10-29 09:45:00|5373|5372|5373|5371|5374|5372|5371|5369|870
1761731400000|2025-10-29 09:50:00|5372|5372|5369|5368|5373|5372|5368|5367|1012
1761731700000|2025-10-29 09:55:00|5368|5367|5368|5367|5369|5368|5367|5365|1730
1761732000000|2025-10-29 10:00:00|5369|5368|5368|5367|5372|5371|5368|5367|1556
1761732300000|2025-10-29 10:05:00|5369|5366|5373|5372|5374|5373|5368|5366|2248
1761732600000|2025-10-29 10:10:00|5374|5373|5373|5372|5375|5374|5373|5372|1619
1761732900000|2025-10-29 10:15:00|5372|5371|5377|5376|5377|5376|5372|5371|1271
1761733200000|2025-10-29 10:20:00|5378|5377|5381|5380|5381|5380|5377|5376|1631
1761733500000|2025-10-29 10:25:00|5380|5379|5378|5377|5384|5382|5378|5377|529
1761733800000|2025-10-29 10:30:00|5379|5378|5376|5375|5379|5378|5376|5375|285
1761734100000|2025-10-29 10:35:00|5377|5376|5380|5379|5380|5379|5374|5373|2202
1761734400000|2025-10-29 10:40:00|5378|5377|5379|5378|5382|5381|5376|5375|3680
1761734700000|2025-10-29 10:45:00|5380|5379|5384|5383|5386|5385|5379|5378|1720
1761735000000|2025-10-29 10:50:00|5385|5384|5382|5381|5386|5385|5381|5380|1432
1761735300000|2025-10-29 10:55:00|5383|5382|5387|5386|5388|5387|5383|5382|1204
1761735600000|2025-10-29 11:00:00|5388|5387|5390|5389|5390|5389|5386|5384|2066
1761735900000|2025-10-29 11:05:00|5389|5388|5386|5385|5389|5388|5386|5385|951
1761736200000|2025-10-29 11:10:00|5385|5384|5390|5389|5390|5389|5383|5382|1809
1761736500000|2025-10-29 11:15:00|5389|5388|5391|5390|5391|5390|5389|5388|110
1761736800000|2025-10-29 11:20:00|5390|5389|5395|5394|5396|5395|5390|5389|3316
1761737100000|2025-10-29 11:25:00|5394|5393|5393|5392|5394|5393|5393|5391|291
1761737400000|2025-10-29 11:30:00|5391|5391|5399|5398|5399|5398|5391|5390|1438
1761737700000|2025-10-29 11:35:00|5400|5399|5397|5396|5400|5399|5396|5395|889
1761738000000|2025-10-29 11:40:00|5398|5397|5399|5398|5400|5399|5398|5397|508
1761738300000|2025-10-29 11:45:00|5400|5399|5400|5399|5403|5402|5399|5398|1212
1761738600000|2025-10-29 11:50:00|5399|5398|5404|5403|5405|5404|5399|5398|1171
1761738900000|2025-10-29 11:55:00|5405|5404|5405|5404|5406|5404|5403|5402|1091
1761739200000|2025-10-29 12:00:00|5404|5403|5398|5397|5404|5403|5396|5395|1551
1761739500000|2025-10-29 12:05:00|5399|5396|5402|5401|5403|5402|5398|5396|559
1761739800000|2025-10-29 12:10:00|5403|5402|5403|5402|5405|5404|5402|5401|1318
1761740100000|2025-10-29 12:15:00|5404|5403|5400|5399|5405|5403|5400|5399|814
1761740400000|2025-10-29 12:20:00|5399|5398|5400|5399|5400|5399|5397|5395|1166
1761740700000|2025-10-29 12:25:00|5399|5398|5398|5397|5399|5399|5398|5397|1834
1761741000000|2025-10-29 12:30:00|5399|5396|5398|5397|5399|5398|5396|5395|969
1761741300000|2025-10-29 12:35:00|5399|5396|5398|5397|5401|5400|5398|5396|1068
1761741600000|2025-10-29 12:40:00|5399|5398|5397|5396|5399|5398|5395|5394|1237
1761741900000|2025-10-29 12:45:00|5396|5395|5395|5394|5397|5396|5395|5394|1066
1761742200000|2025-10-29 12:50:00|5394|5393|5396|5394|5396|5395|5391|5390|2891
1761742500000|2025-10-29 12:55:00|5395|5395|5395|5394|5396|5395|5392|5390|1333
1761742800000|2025-10-29 13:00:00|5394|5393|5394|5392|5395|5393|5390|5389|1379
1761743100000|2025-10-29 13:05:00|5393|5393|5393|5391|5394|5393|5390|5389|1203
1761743400000|2025-10-29 13:10:00|5392|5390|5392|5391|5394|5393|5391|5390|893
1761743700000|2025-10-29 13:15:00|5393|5390|5385|5384|5393|5392|5385|5384|541
1761744000000|2025-10-29 13:20:00|5384|5383|5385|5384|5386|5385|5381|5379|2011
1761744300000|2025-10-29 13:25:00|5384|5383|5381|5380|5384|5383|5379|5378|1855
1761744600000|2025-10-29 13:30:00|5380|5379|5394|5392|5396|5394|5376|5375|4989
1761744900000|2025-10-29 13:35:00|5395|5393|5382|5381|5395|5394|5382|5381|2732
1761745200000|2025-10-29 13:40:00|5381|5380|5381|5380|5382|5380|5374|5372|3214
1761745500000|2025-10-29 13:45:00|5382|5381|5378|5377|5382|5381|5374|5373|3765
1761745800000|2025-10-29 13:50:00|5379|5376|5388|5387|5389|5388|5377|5376|3079
1761746100000|2025-10-29 13:55:00|5386|5385|5385|5384|5387|5386|5384|5383|1130
1761746400000|2025-10-29 14:00:00|5386|5385|5385|5384|5386|5385|5382|5381|1381
1761746700000|2025-10-29 14:05:00|5384|5383|5387|5385|5387|5386|5380|5379|1484
1761747000000|2025-10-29 14:10:00|5386|5386|5386|5385|5388|5387|5384|5383|1699
1761747300000|2025-10-29 14:15:00|5387|5386|5387|5386|5388|5387|5382|5381|1066
1761747600000|2025-10-29 14:20:00|5386|5385|5385|5384|5390|5389|5385|5383|1166
1761747900000|2025-10-29 14:25:00|5386|5383|5385|5384|5386|5384|5382|5381|2880
1761748200000|2025-10-29 14:30:00|5389|5388|5395|5394|5400|5399|5387|5386|3009
1761748500000|2025-10-29 14:35:00|5394|5393|5402|5401|5404|5403|5394|5393|2125
1761748800000|2025-10-29 14:40:00|5401|5400|5404|5403|5407|5406|5401|5400|3890
1761749100000|2025-10-29 14:45:00|5405|5404|5405|5404|5407|5406|5402|5401|2419
1761749400000|2025-10-29 14:50:00|5406|5405|5407|5406|5412|5411|5405|5403|4314
1761749700000|2025-10-29 14:55:00|5408|5405|5410|5409|5411|5410|5405|5404|3528
1761750000000|2025-10-29 15:00:00|5411|5410|5408|5407|5413|5412|5406|5405|3490
1761750300000|2025-10-29 15:05:00|5407|5406|5410|5409|5413|5412|5407|5406|1761
1761750600000|2025-10-29 15:10:00|5409|5408|5413|5412|5413|5412|5408|5407|3742
1761750900000|2025-10-29 15:15:00|5414|5413|5411|5410|5417|5416|5411|5410|3223
1761751200000|2025-10-29 15:20:00|5413|5412|5414|5412|5414|5413|5411|5410|912
1761751500000|2025-10-29 15:25:00|5415|5413|5413|5411|5417|5415|5413|5411|3538
1761751800000|2025-10-29 15:30:00|5412|5412|5415|5414|5415|5414|5411|5410|1784
1761752100000|2025-10-29 15:35:00|5414|5413|5418|5417|5418|5417|5413|5412|3194
1761752400000|2025-10-29 15:40:00|5419|5418|5420|5419|5420|5419|5418|5417|1511
1761752700000|2025-10-29 15:45:00|5421|5420|5420|5419|5422|5421|5417|5416|3109
1761753000000|2025-10-29 15:50:00|5421|5420|5415|5414|5421|5420|5414|5413|4687
1761753300000|2025-10-29 15:55:00|5416|5415|5420|5419|5421|5420|5414|5413|5882
1761753600000|2025-10-29 16:00:00|5421|5420|5420|5419|5421|5420|5418|5417|2514
1761753900000|2025-10-29 16:05:00|5419|5418|5427|5426|5431|5430|5419|5418|7699
1761754200000|2025-10-29 16:10:00|5428|5427|5428|5427|5428|5427|5425|5424|3756
1761754500000|2025-10-29 16:15:00|5427|5426|5428|5427|5429|5428|5426|5425|3356
1761754800000|2025-10-29 16:20:00|5429|5428|5431|5430|5431|5430|5427|5426|5027
1761755100000|2025-10-29 16:25:00|5430|5429|5429|5427|5432|5431|5428|5427|8372
1761811200000|2025-10-30 08:00:00|5335|5330|5304|5302|5335|5331|5264|5261|19582
1761811500000|2025-10-30 08:05:00|5300|5301|5320|5317|5322|5321|5263|5260|15834
1761811800000|2025-10-30 08:10:00|5321|5319|5334|5332|5334|5332|5319|5317|9314
1761812100000|2025-10-30 08:15:00|5336|5333|5327|5325|5347|5345|5324|5323|8062
1761812400000|2025-10-30 08:20:00|5330|5326|5351|5350|5357|5355|5329|5325|6232
1761812700000|2025-10-30 08:25:00|5352|5351|5342|5340|5352|5351|5339|5338|6185
1761813000000|2025-10-30 08:30:00|5341|5341|5353|5351|5355|5353|5341|5339|4591
1761813300000|2025-10-30 08:35:00|5355|5353|5366|5364|5371|5370|5346|5345|6457
1761813600000|2025-10-30 08:40:00|5365|5365|5361|5360|5366|5365|5359|5357|6372
1761813900000|2025-10-30 08:45:00|5363|5361|5336|5334|5363|5362|5334|5333|4339
1761814200000|2025-10-30 08:50:00|5337|5335|5333|5332|5340|5338|5331|5329|5273
1761814500000|2025-10-30 08:55:00|5332|5330|5337|5335|5338|5337|5326|5324|3477
1761814800000|2025-10-30 09:00:00|5338|5336|5323|5321|5340|5339|5323|5321|3476
1761815100000|2025-10-30 09:05:00|5322|5320|5324|5323|5328|5326|5319|5318|2929
1761815400000|2025-10-30 09:10:00|5323|5321|5314|5313|5323|5322|5311|5310|4048
1761815700000|2025-10-30 09:15:00|5315|5314|5303|5301|5317|5315|5302|5300|6277
1761816000000|2025-10-30 09:20:00|5304|5302|5295|5294|5304|5302|5292|5290|6531
1761816300000|2025-10-30 09:25:00|5297|5295|5302|5301|5305|5303|5293|5292|4935
1761816600000|2025-10-30 09:30:00|5301|5300|5305|5303|5309|5308|5300|5299|6071
1761816900000|2025-10-30 09:35:00|5304|5305|5289|5288|5308|5307|5288|5287|5037
1761817200000|2025-10-30 09:40:00|5288|5287|5279|5278|5288|5287|5275|5274|4579
1761817500000|2025-10-30 09:45:00|5275|5274|5281|5280|5282|5281|5270|5268|5707
1761817800000|2025-10-30 09:50:00|5282|5281|5271|5269|5282|5281|5264|5263|4521
1761818100000|2025-10-30 09:55:00|5270|5270|5288|5286|5292|5290|5270|5269|6101
1761818400000|2025-10-30 10:00:00|5287|5287|5298|5297|5298|5297|5282|5280|3650
1761818700000|2025-10-30 10:05:00|5300|5299|5287|5286|5301|5299|5284|5283|5233
1761819000000|2025-10-30 10:10:00|5288|5287|5286|5284|5290|5288|5282|5280|2948
1761819300000|2025-10-30 10:15:00|5285|5283|5289|5288|5289|5288|5280|5279|2631
1761819600000|2025-10-30 10:20:00|5288|5287|5284|5282|5293|5292|5283|5281|4018
1761819900000|2025-10-30 10:25:00|5287|5283|5294|5293|5301|5299|5287|5283|6567
1761820200000|2025-10-30 10:30:00|5295|5294|5283|5281|5299|5298|5283|5281|2991
1761820500000|2025-10-30 10:35:00|5282|5282|5284|5283|5288|5286|5279|5277|7361
1761820800000|2025-10-30 10:40:00|5283|5282|5272|5270|5284|5283|5271|5270|1793
1761821100000|2025-10-30 10:45:00|5273|5271|5262|5261|5274|5273|5255|5254|4227
1761821400000|2025-10-30 10:50:00|5263|5262|5265|5264|5270|5269|5262|5261|2887
1761821700000|2025-10-30 10:55:00|5261|5260|5262|5261|5262|5261|5253|5252|4591
1761822000000|2025-10-30 11:00:00|5263|5260|5257|5256|5263|5261|5252|5251|4886
1761822300000|2025-10-30 11:05:00|5256|5255|5253|5252|5256|5255|5251|5250|4825
1761822600000|2025-10-30 11:10:00|5254|5253|5253|5252|5259|5258|5251|5250|2833
1761822900000|2025-10-30 11:15:00|5251|5250|5252|5251|5255|5254|5249|5248|4186
1761823200000|2025-10-30 11:20:00|5251|5250|5252|5251|5260|5259|5250|5249|3946
1761823500000|2025-10-30 11:25:00|5253|5252|5250|5249|5259|5257|5247|5246|4962
1761823800000|2025-10-30 11:30:00|5249|5248|5254|5253|5256|5255|5248|5247|4198
1761824100000|2025-10-30 11:35:00|5255|5254|5258|5257|5260|5259|5248|5247|4130
1761824400000|2025-10-30 11:40:00|5256|5255|5254|5253|5259|5258|5252|5251|3167
1761824700000|2025-10-30 11:45:00|5255|5254|5251|5250|5258|5257|5250|5249|3597
1761825000000|2025-10-30 11:50:00|5250|5249|5251|5250|5254|5253|5247|5246|3838
1761825300000|2025-10-30 11:55:00|5250|5249|5252|5251|5257|5256|5250|5249|3522
1761825600000|2025-10-30 12:00:00|5251|5250|5255|5254|5255|5254|5246|5245|5057
1761825900000|2025-10-30 12:05:00|5256|5255|5255|5254|5259|5258|5252|5251|3379
1761826200000|2025-10-30 12:10:00|5256|5255|5257|5255|5261|5259|5253|5252|2655
1761826500000|2025-10-30 12:15:00|5255|5254|5256|5255|5259|5258|5253|5252|3038
1761826800000|2025-10-30 12:20:00|5257|5256|5255|5254|5258|5257|5251|5250|3454
1761827100000|2025-10-30 12:25:00|5253|5252|5260|5259|5260|5259|5253|5252|3027
1761827400000|2025-10-30 12:30:00|5261|5260|5259|5258|5261|5260|5256|5254|3117
1761827700000|2025-10-30 12:35:00|5260|5259|5248|5247|5264|5262|5246|5245|3344
1761828000000|2025-10-30 12:40:00|5249|5248|5247|5246|5250|5249|5244|5243|4953
1761828300000|2025-10-30 12:45:00|5246|5245|5252|5251|5253|5252|5244|5243|1750
1761828600000|2025-10-30 12:50:00|5253|5252|5262|5261|5268|5267|5253|5252|3816
1761828900000|2025-10-30 12:55:00|5263|5262|5264|5262|5266|5264|5260|5258|3454
1761829200000|2025-10-30 13:00:00|5265|5263|5265|5264|5269|5267|5263|5262|2664
1761829500000|2025-10-30 13:05:00|5268|5263|5265|5264|5271|5270|5265|5263|2518
1761829800000|2025-10-30 13:10:00|5266|5265|5255|5254|5267|5266|5255|5253|3259
1761830100000|2025-10-30 13:15:00|5256|5253|5253|5252|5256|5255|5249|5248|3590
1761830400000|2025-10-30 13:20:00|5251|5251|5251|5250|5253|5252|5249|5248|1812
1761830700000|2025-10-30 13:25:00|5252|5251|5256|5255|5259|5257|5249|5248|3963
1761831000000|2025-10-30 13:30:00|5257|5256|5256|5255|5278|5276|5254|5253|12644
1761831300000|2025-10-30 13:35:00|5257|5256|5244|5243|5261|5258|5241|5240|10252
1761831600000|2025-10-30 13:40:00|5246|5242|5271|5270|5274|5272|5246|5242|4908
1761831900000|2025-10-30 13:45:00|5273|5271|5284|5283|5288|5287|5271|5270|5236
1761832200000|2025-10-30 13:50:00|5285|5282|5288|5286|5290|5289|5282|5281|4312
1761832500000|2025-10-30 13:55:00|5287|5287|5291|5289|5293|5291|5285|5283|4191
1761832800000|2025-10-30 14:00:00|5288|5287|5291|5289|5295|5294|5279|5278|5376
1761833100000|2025-10-30 14:05:00|5293|5290|5286|5284|5295|5294|5282|5281|4987
1761833400000|2025-10-30 14:10:00|5285|5283|5289|5288|5291|5290|5280|5279|3983
1761833700000|2025-10-30 14:15:00|5288|5287|5287|5285|5295|5294|5285|5284|3252
1761834000000|2025-10-30 14:20:00|5286|5284|5285|5284|5288|5287|5280|5279|2960
1761834300000|2025-10-30 14:25:00|5286|5283|5277|5275|5289|5288|5274|5273|4319
1761834600000|2025-10-30 14:30:00|5276|5273|5287|5286|5291|5289|5265|5264|6506
1761834900000|2025-10-30 14:35:00|5288|5287|5290|5289|5295|5294|5286|5284|5242
1761835200000|2025-10-30 14:40:00|5291|5290|5302|5301|5303|5302|5291|5290|1968
1761835500000|2025-10-30 14:45:00|5304|5303|5324|5323|5329|5328|5304|5302|4595
1761835800000|2025-10-30 14:50:00|5325|5324|5326|5325|5333|5331|5322|5321|5307
1761836100000|2025-10-30 14:55:00|5327|5324|5331|5330|5342|5340|5327|5324|2936
1761836400000|2025-10-30 15:00:00|5332|5331|5331|5330|5345|5344|5329|5327|4578
1761836700000|2025-10-30 15:05:00|5332|5331|5332|5330|5336|5335|5331|5330|3317
1761837000000|2025-10-30 15:10:00|5333|5331|5339|5338|5342|5341|5332|5331|1742
1761837300000|2025-10-30 15:15:00|5338|5337|5341|5339|5343|5342|5336|5335|2511
1761837600000|2025-10-30 15:20:00|5342|5340|5333|5332|5347|5346|5329|5328|3500
1761837900000|2025-10-30 15:25:00|5332|5331|5327|5325|5333|5332|5324|5323|4533
1761838200000|2025-10-30 15:30:00|5331|5326|5337|5335|5341|5339|5329|5325|3669
1761838500000|2025-10-30 15:35:00|5336|5333|5332|5331|5336|5335|5329|5327|4502
1761838800000|2025-10-30 15:40:00|5333|5332|5335|5333|5335|5334|5330|5329|1751
1761839100000|2025-10-30 15:45:00|5334|5334|5342|5341|5345|5344|5334|5333|3172
1761839400000|2025-10-30 15:50:00|5340|5339|5327|5326|5341|5340|5326|5325|3646
1761839700000|2025-10-30 15:55:00|5326|5325|5325|5324|5332|5331|5325|5324|3617
1761840000000|2025-10-30 16:00:00|5324|5323|5329|5328|5333|5332|5324|5323|2510
1761840300000|2025-10-30 16:05:00|5327|5326|5334|5333|5337|5336|5327|5326|8455
1761840600000|2025-10-30 16:10:00|5336|5335|5341|5340|5349|5348|5333|5332|5596
1761840900000|2025-10-30 16:15:00|5339|5338|5344|5343|5345|5344|5338|5337|5003
1761841200000|2025-10-30 16:20:00|5343|5342|5345|5344|5346|5344|5342|5341|4161
1761841500000|2025-10-30 16:25:00|5344|5343|5345|5344|5351|5350|5341|5340|5702
1761897600000|2025-10-31 08:00:00|5385|5381|5420|5417|5424|5420|5384|5381|4166
1761897900000|2025-10-31 08:05:00|5422|5418|5422|5420|5429|5428|5410|5409|5856
1761898200000|2025-10-31 08:10:00|5421|5421|5420|5418|5424|5423|5414|5412|5075
1761898500000|2025-10-31 08:15:00|5422|5420|5411|5410|5424|5422|5411|5410|3626
1761898800000|2025-10-31 08:20:00|5412|5411|5410|5407|5414|5413|5407|5406|3398
1761899100000|2025-10-31 08:25:00|5414|5408|5415|5413|5417|5416|5411|5408|3802
1761899400000|2025-10-31 08:30:00|5414|5415|5414|5412|5418|5416|5413|5412|3658
1761899700000|2025-10-31 08:35:00|5415|5413|5415|5414|5417|5416|5410|5409|2031
1761900000000|2025-10-31 08:40:00|5414|5413|5407|5406|5415|5414|5402|5401|1781
1761900300000|2025-10-31 08:45:00|5408|5407|5400|5398|5408|5407|5397|5396|1869
1761900600000|2025-10-31 08:50:00|5401|5399|5404|5403|5405|5404|5399|5398|3973
1761900900000|2025-10-31 08:55:00|5405|5404|5404|5403|5407|5406|5404|5403|4488
1761901200000|2025-10-31 09:00:00|5403|5402|5412|5411|5414|5413|5403|5402|2034
1761901500000|2025-10-31 09:05:00|5411|5410|5403|5402|5412|5411|5400|5398|2656
1761901800000|2025-10-31 09:10:00|5402|5401|5404|5402|5407|5406|5402|5401|1289
1761902100000|2025-10-31 09:15:00|5403|5401|5401|5400|5403|5402|5398|5397|889
1761902400000|2025-10-31 09:20:00|5402|5401|5406|5405|5410|5409|5398|5397|1517
1761902700000|2025-10-31 09:25:00|5405|5404|5399|5398|5405|5404|5398|5397|1045
1761903000000|2025-10-31 09:30:00|5400|5399|5393|5391|5403|5402|5393|5391|1406
1761903300000|2025-10-31 09:35:00|5394|5392|5400|5399|5403|5402|5393|5391|2272
1761903600000|2025-10-31 09:40:00|5401|5400|5401|5400|5404|5403|5400|5399|1313
1761903900000|2025-10-31 09:45:00|5399|5398|5400|5399|5403|5402|5399|5398|926
1761904200000|2025-10-31 09:50:00|5401|5400|5395|5394|5403|5402|5395|5394|878
1761904500000|2025-10-31 09:55:00|5394|5393|5387|5385|5394|5393|5386|5385|1490
1761904800000|2025-10-31 10:00:00|5386|5386|5387|5386|5389|5388|5385|5384|1390
1761905100000|2025-10-31 10:05:00|5385|5383|5378|5376|5386|5384|5376|5375|1578
1761905400000|2025-10-31 10:10:00|5377|5375|5371|5370|5377|5375|5369|5368|2345
1761905700000|2025-10-31 10:15:00|5378|5377|5378|5377|5379|5378|5372|5371|2140
1761906000000|2025-10-31 10:20:00|5382|5381|5383|5381|5386|5385|5382|5380|2814
1761906300000|2025-10-31 10:25:00|5382|5382|5387|5386|5388|5387|5382|5381|2920
1761906600000|2025-10-31 10:30:00|5380|5379|5375|5374|5384|5383|5374|5372|1083
1761906900000|2025-10-31 10:35:00|5376|5375|5384|5383|5384|5383|5376|5375|2110
1761907200000|2025-10-31 10:40:00|5385|5384|5391|5390|5392|5391|5385|5384|3251
1761907500000|2025-10-31 10:45:00|5390|5389|5390|5389|5393|5392|5389|5387|1236
1761907800000|2025-10-31 10:50:00|5389|5388|5386|5385|5394|5393|5386|5385|2587
1761908100000|2025-10-31 10:55:00|5385|5384|5383|5382|5386|5385|5381|5380|2800
1761908400000|2025-10-31 11:00:00|5382|5381|5377|5375|5388|5387|5376|5375|2993
1761908700000|2025-10-31 11:05:00|5378|5376|5379|5378|5379|5378|5377|5375|1036
1761909000000|2025-10-31 11:10:00|5380|5377|5378|5377|5381|5380|5378|5377|1429
1761909300000|2025-10-31 11:15:00|5379|5378|5375|5374|5379|5378|5374|5373|1106
1761909600000|2025-10-31 11:20:00|5373|5372|5373|5372|5375|5374|5373|5372|1476
1761909900000|2025-10-31 11:25:00|5374|5373|5376|5375|5377|5376|5372|5371|1170
1761910200000|2025-10-31 11:30:00|5374|5373|5371|5370|5375|5374|5370|5368|2266
1761910500000|2025-10-31 11:35:00|5369|5368|5373|5372|5376|5375|5369|5368|1164
1761910800000|2025-10-31 11:40:00|5372|5371|5376|5375|5376|5375|5372|5371|1165
1761911100000|2025-10-31 11:45:00|5377|5374|5375|5374|5377|5375|5374|5373|785
1761911400000|2025-10-31 11:50:00|5376|5375|5375|5374|5380|5379|5375|5373|2120
1761911700000|2025-10-31 11:55:00|5376|5373|5379|5377|5379|5377|5376|5373|675
1761912000000|2025-10-31 12:00:00|5378|5376|5374|5373|5379|5377|5374|5372|1981
1761912300000|2025-10-31 12:05:00|5375|5374|5377|5376|5380|5379|5375|5374|2334
1761912600000|2025-10-31 12:10:00|5376|5375|5377|5376|5379|5378|5376|5375|1426
1761912900000|2025-10-31 12:15:00|5379|5378|5379|5378|5379|5378|5376|5375|857
1761913200000|2025-10-31 12:20:00|5380|5379|5377|5376|5380|5379|5377|5375|945
1761913500000|2025-10-31 12:25:00|5378|5377|5378|5377|5380|5379|5378|5377|1239
1761913800000|2025-10-31 12:30:00|5379|5378|5377|5376|5380|5379|5377|5376|686
1761914100000|2025-10-31 12:35:00|5376|5375|5404|5403|5418|5416|5376|5375|7428
1761914400000|2025-10-31 12:40:00|5403|5402|5397|5396|5404|5403|5397|5396|2455
1761914700000|2025-10-31 12:45:00|5398|5397|5399|5398|5401|5400|5395|5393|1357
1761915000000|2025-10-31 12:50:00|5398|5397|5390|5389|5400|5398|5390|5389|1328
1761915300000|2025-10-31 12:55:00|5389|5387|5384|5382|5389|5388|5382|5381|1854
1761915600000|2025-10-31 13:00:00|5383|5383|5400|5398|5400|5398|5383|5383|2777
1761915900000|2025-10-31 13:05:00|5399|5399|5399|5398|5405|5403|5398|5396|1418
1761916200000|2025-10-31 13:10:00|5398|5397|5394|5393|5399|5398|5392|5390|1193
1761916500000|2025-10-31 13:15:00|5393|5392|5400|5399|5402|5401|5393|5391|1153
1761916800000|2025-10-31 13:20:00|5401|5400|5398|5397|5401|5400|5398|5397|1739
1761917100000|2025-10-31 13:25:00|5397|5396|5396|5394|5397|5397|5393|5392|1092
1761917400000|2025-10-31 13:30:00|5395|5393|5394|5393|5402|5401|5393|5392|4828
1761917700000|2025-10-31 13:35:00|5395|5394|5407|5405|5407|5406|5394|5393|2436
1761918000000|2025-10-31 13:40:00|5406|5404|5401|5399|5408|5406|5401|5399|2473
1761918300000|2025-10-31 13:45:00|5403|5400|5415|5413|5415|5413|5403|5400|3158
1761918600000|2025-10-31 13:50:00|5417|5414|5413|5412|5420|5419|5413|5412|4061
1761918900000|2025-10-31 13:55:00|5412|5411|5416|5414|5416|5414|5409|5408|3614
1761919200000|2025-10-31 14:00:00|5415|5415|5411|5410|5417|5416|5410|5409|3300
1761919500000|2025-10-31 14:05:00|5410|5409|5409|5407|5411|5410|5404|5403|4073
1761919800000|2025-10-31 14:10:00|5407|5406|5398|5397|5407|5406|5397|5396|3399
1761920100000|2025-10-31 14:15:00|5399|5398|5401|5399|5407|5406|5398|5397|2063
1761920400000|2025-10-31 14:20:00|5400|5398|5395|5394|5400|5399|5390|5389|4275
1761920700000|2025-10-31 14:25:00|5396|5395|5381|5380|5398|5397|5380|5378|2804
1761921000000|2025-10-31 14:30:00|5380|5379|5378|5376|5383|5382|5375|5374|2258
1761921300000|2025-10-31 14:35:00|5377|5375|5373|5372|5380|5379|5372|5371|3144
1761921600000|2025-10-31 14:40:00|5372|5371|5378|5377|5380|5379|5371|5370|3129
1761921900000|2025-10-31 14:45:00|5379|5378|5375|5374|5383|5382|5375|5374|2309
1761922200000|2025-10-31 14:50:00|5374|5373|5378|5377|5382|5380|5374|5373|1091
1761922500000|2025-10-31 14:55:00|5380|5376|5383|5382|5386|5385|5379|5376|3300
1761922800000|2025-10-31 15:00:00|5382|5381|5387|5385|5387|5386|5382|5381|3156
1761923100000|2025-10-31 15:05:00|5386|5386|5383|5381|5388|5387|5378|5377|2366
1761923400000|2025-10-31 15:10:00|5382|5379|5379|5378|5383|5379|5373|5372|4038
1761923700000|2025-10-31 15:15:00|5380|5379|5378|5377|5380|5379|5374|5372|2940
1761924000000|2025-10-31 15:20:00|5379|5378|5376|5375|5381|5379|5376|5375|2448
1761924300000|2025-10-31 15:25:00|5377|5376|5374|5373|5377|5376|5371|5370|2319
1761924600000|2025-10-31 15:30:00|5375|5374|5383|5382|5383|5382|5375|5374|2580
1761924900000|2025-10-31 15:35:00|5382|5381|5386|5384|5387|5386|5381|5379|3217
1761925200000|2025-10-31 15:40:00|5387|5385|5395|5393|5396|5395|5387|5385|5122
1761925500000|2025-10-31 15:45:00|5396|5394|5375|5374|5396|5395|5371|5370|12557
1761925800000|2025-10-31 15:50:00|5374|5373|5372|5371|5376|5375|5368|5366|8748
1761926100000|2025-10-31 15:55:00|5373|5372|5378|5377|5381|5380|5372|5371|4890
1761926400000|2025-10-31 16:00:00|5379|5378|5382|5381|5382|5381|5376|5375|2933
1761926700000|2025-10-31 16:05:00|5381|5380|5385|5384|5389|5388|5381|5379|4643
1761927000000|2025-10-31 16:10:00|5384|5383|5384|5383|5387|5386|5384|5382|1281
1761927300000|2025-10-31 16:15:00|5383|5382|5383|5382|5386|5385|5381|5380|3113
1761927600000|2025-10-31 16:20:00|5382|5381|5383|5382|5385|5384|5380|5379|4671
1761927900000|2025-10-31 16:25:00|5384|5383|5387|5386|5388|5387|5384|5383|2466
1762156800000|2025-11-03 08:00:00|5423|5421|5416|5414|5440|5438|5407|5405|2890
1762157100000|2025-11-03 08:05:00|5417|5415|5407|5405|5420|5418|5406|5404|2419
1762157400000|2025-11-03 08:10:00|5406|5404|5422|5421|5424|5423|5405|5403|1342
1762157700000|2025-11-03 08:15:00|5423|5422|5411|5409|5423|5422|5409|5407|4077
1762158000000|2025-11-03 08:20:00|5410|5408|5412|5410|5413|5412|5409|5407|2760
1762158300000|2025-11-03 08:25:00|5411|5409|5412|5410|5416|5415|5409|5407|2091
1762158600000|2025-11-03 08:30:00|5411|5412|5407|5405|5416|5414|5407|5405|2021
1762158900000|2025-11-03 08:35:00|5406|5404|5404|5403|5411|5410|5404|5402|2063
1762159200000|2025-11-03 08:40:00|5406|5405|5403|5402|5407|5406|5400|5399|3038
1762159500000|2025-11-03 08:45:00|5404|5401|5393|5392|5404|5401|5391|5390|5195
1762159800000|2025-11-03 08:50:00|5392|5391|5388|5387|5393|5392|5385|5384|5581
1762160100000|2025-11-03 08:55:00|5387|5386|5383|5382|5387|5386|5380|5379|5453
1762160400000|2025-11-03 09:00:00|5384|5381|5389|5387|5389|5388|5384|5381|3125
1762160700000|2025-11-03 09:05:00|5388|5388|5392|5390|5394|5393|5388|5387|7106
1762161000000|2025-11-03 09:10:00|5393|5392|5390|5389|5395|5394|5390|5389|4094
1762161300000|2025-11-03 09:15:00|5389|5388|5394|5393|5396|5394|5389|5387|2749
1762161600000|2025-11-03 09:20:00|5395|5394|5393|5392|5396|5395|5393|5392|2043
1762161900000|2025-11-03 09:25:00|5392|5391|5393|5391|5393|5392|5390|5389|872
1762162200000|2025-11-03 09:30:00|5392|5390|5393|5392|5396|5395|5392|5390|1459
1762162500000|2025-11-03 09:35:00|5392|5391|5389|5388|5393|5392|5389|5388|1606
1762162800000|2025-11-03 09:40:00|5388|5387|5384|5383|5392|5391|5384|5383|2661
1762163100000|2025-11-03 09:45:00|5383|5382|5390|5389|5391|5390|5383|5382|4430
1762163400000|2025-11-03 09:50:00|5389|5388|5383|5382|5389|5388|5381|5380|2474
1762163700000|2025-11-03 09:55:00|5382|5381|5382|5381|5384|5383|5381|5380|2739
1762164000000|2025-11-03 10:00:00|5383|5382|5384|5383|5388|5387|5381|5380|2001
1762164300000|2025-11-03 10:05:00|5383|5382|5380|5379|5383|5382|5378|5377|2634
1762164600000|2025-11-03 10:10:00|5381|5380|5379|5378|5383|5381|5378|5376|3196
1762164900000|2025-11-03 10:15:00|5378|5377|5383|5382|5383|5382|5377|5376|2474
1762165200000|2025-11-03 10:20:00|5382|5381|5383|5382|5384|5383|5380|5379|915
1762165500000|2025-11-03 10:25:00|5382|5381|5385|5384|5388|5387|5382|5381|1339
1762165800000|2025-11-03 10:30:00|5384|5383|5391|5390|5391|5390|5383|5382|2373
1762166100000|2025-11-03 10:35:00|5392|5391|5392|5391|5394|5393|5389|5388|2938
1762166400000|2025-11-03 10:40:00|5393|5392|5392|5391|5395|5394|5389|5388|1825
1762166700000|2025-11-03 10:45:00|5391|5390|5391|5390|5392|5391|5388|5387|2189
1762167000000|2025-11-03 10:50:00|5390|5389|5396|5395|5396|5395|5390|5389|2099
1762167300000|2025-11-03 10:55:00|5397|5396|5397|5396|5399|5398|5397|5396|947
1762167600000|2025-11-03 11:00:00|5399|5398|5395|5394|5399|5398|5395|5394|1000
1762167900000|2025-11-03 11:05:00|5394|5393|5388|5386|5394|5393|5387|5386|1841
1762168200000|2025-11-03 11:10:00|5387|5387|5384|5383|5388|5387|5383|5381|2561
1762168500000|2025-11-03 11:15:00|5383|5382|5383|5382|5384|5383|5380|5379|926
1762168800000|2025-11-03 11:20:00|5384|5383|5386|5385|5386|5385|5384|5383|497
1762169100000|2025-11-03 11:25:00|5385|5384|5383|5381|5388|5387|5382|5381|963
1762169400000|2025-11-03 11:30:00|5382|5380|5379|5378|5382|5381|5378|5377|3064
1762169700000|2025-11-03 11:35:00|5378|5377|5378|5377|5379|5377|5377|5375|1762
1762170000000|2025-11-03 11:40:00|5377|5376|5373|5372|5377|5377|5373|5372|2375
1762170300000|2025-11-03 11:45:00|5372|5371|5375|5374|5375|5374|5372|5371|1647
1762170600000|2025-11-03 11:50:00|5376|5375|5383|5382|5384|5383|5375|5375|2815
1762170900000|2025-11-03 11:55:00|5384|5381|5381|5380|5384|5381|5379|5378|1033
1762171200000|2025-11-03 12:00:00|5382|5381|5382|5381|5382|5381|5378|5377|1449
1762171500000|2025-11-03 12:05:00|5383|5382|5380|5379|5384|5382|5380|5379|994
1762171800000|2025-11-03 12:10:00|5379|5378|5381|5380|5382|5381|5379|5377|1880
1762172100000|2025-11-03 12:15:00|5380|5379|5379|5378|5381|5380|5379|5377|1351
1762172400000|2025-11-03 12:20:00|5378|5377|5372|5371|5378|5377|5372|5371|1402
1762172700000|2025-11-03 12:25:00|5371|5370|5371|5369|5372|5371|5369|5367|520
1762173000000|2025-11-03 12:30:00|5370|5368|5373|5372|5375|5374|5369|5367|7151
1762173300000|2025-11-03 12:35:00|5372|5371|5371|5369|5372|5371|5368|5367|4875
1762173600000|2025-11-03 12:40:00|5370|5368|5371|5369|5371|5369|5369|5368|2397
1762173900000|2025-11-03 12:45:00|5370|5370|5372|5371|5374|5373|5370|5369|4100
1762174200000|2025-11-03 12:50:00|5371|5370|5370|5368|5372|5370|5367|5366|2731
1762174500000|2025-11-03 12:55:00|5369|5369|5369|5368|5369|5369|5367|5366|2416
1762174800000|2025-11-03 13:00:00|5368|5367|5367|5366|5368|5367|5367|5366|2592
1762175100000|2025-11-03 13:05:00|5366|5365|5364|5363|5366|5365|5362|5361|7202
1762175400000|2025-11-03 13:10:00|5365|5364|5367|5366|5369|5368|5364|5363|812
1762175700000|2025-11-03 13:15:00|5366|5365|5362|5361|5366|5365|5361|5360|2464
1762176000000|2025-11-03 13:20:00|5363|5362|5364|5363|5366|5365|5362|5360|3097
1762176300000|2025-11-03 13:25:00|5363|5362|5366|5365|5367|5366|5362|5361|2383
1762176600000|2025-11-03 13:30:00|5367|5366|5374|5373|5375|5374|5367|5366|4571
1762176900000|2025-11-03 13:35:00|5375|5372|5377|5376|5377|5376|5372|5371|1664
1762177200000|2025-11-03 13:40:00|5378|5375|5380|5378|5383|5382|5377|5375|2624
1762177500000|2025-11-03 13:45:00|5379|5379|5379|5378|5380|5379|5379|5378|1767
1762177800000|2025-11-03 13:50:00|5378|5377|5373|5372|5379|5378|5373|5372|1167
1762178100000|2025-11-03 13:55:00|5374|5373|5373|5372|5375|5374|5373|5371|2516
1762178400000|2025-11-03 14:00:00|5372|5371|5371|5370|5376|5375|5371|5370|2740
1762178700000|2025-11-03 14:05:00|5370|5369|5379|5378|5380|5379|5370|5369|2666
1762179000000|2025-11-03 14:10:00|5378|5377|5374|5373|5379|5378|5374|5372|2499
1762179300000|2025-11-03 14:15:00|5373|5371|5368|5367|5373|5372|5367|5366|1765
1762179600000|2025-11-03 14:20:00|5369|5368|5372|5370|5373|5372|5368|5367|1307
1762179900000|2025-11-03 14:25:00|5371|5371|5370|5369|5373|5371|5369|5368|2802
1762180200000|2025-11-03 14:30:00|5367|5366|5350|5349|5369|5367|5346|5345|7086
1762180500000|2025-11-03 14:35:00|5351|5350|5348|5347|5357|5356|5348|5347|4523
1762180800000|2025-11-03 14:40:00|5349|5346|5353|5351|5355|5354|5348|5346|2927
1762181100000|2025-11-03 14:45:00|5352|5352|5360|5359|5365|5363|5352|5350|5169
1762181400000|2025-11-03 14:50:00|5361|5360|5360|5358|5362|5361|5358|5356|6313
1762181700000|2025-11-03 14:55:00|5359|5357|5363|5362|5364|5362|5358|5357|4232
1762182000000|2025-11-03 15:00:00|5364|5363|5367|5365|5370|5369|5359|5357|8796
1762182300000|2025-11-03 15:05:00|5368|5366|5368|5367|5371|5370|5367|5365|4658
1762182600000|2025-11-03 15:10:00|5369|5368|5353|5351|5370|5369|5353|5351|7027
1762182900000|2025-11-03 15:15:00|5352|5352|5360|5359|5363|5362|5352|5351|6961
1762183200000|2025-11-03 15:20:00|5361|5360|5365|5364|5367|5366|5360|5359|2833
1762183500000|2025-11-03 15:25:00|5364|5363|5364|5362|5366|5365|5360|5359|5619
1762183800000|2025-11-03 15:30:00|5363|5363|5364|5363|5365|5364|5362|5361|3340
1762184100000|2025-11-03 15:35:00|5365|5364|5369|5368|5370|5369|5363|5362|3121
1762184400000|2025-11-03 15:40:00|5368|5367|5369|5368|5371|5370|5367|5366|1475
1762184700000|2025-11-03 15:45:00|5368|5367|5368|5367|5370|5369|5367|5366|2539
1762185000000|2025-11-03 15:50:00|5369|5368|5366|5365|5371|5370|5365|5364|2156
1762185300000|2025-11-03 15:55:00|5365|5364|5373|5372|5375|5374|5365|5364|4715
1762185600000|2025-11-03 16:00:00|5375|5373|5381|5380|5383|5382|5374|5373|6310
1762185900000|2025-11-03 16:05:00|5380|5379|5384|5383|5386|5385|5379|5378|3741
1762186200000|2025-11-03 16:10:00|5385|5384|5385|5383|5386|5385|5382|5381|1840
1762186500000|2025-11-03 16:15:00|5386|5384|5391|5390|5391|5390|5385|5383|1806
1762186800000|2025-11-03 16:20:00|5392|5391|5386|5385|5392|5391|5386|5385|1643
1762187100000|2025-11-03 16:25:00|5385|5384|5386|5384|5387|5386|5384|5383|4164
1762243200000|2025-11-04 08:00:00|5340|5336|5306|5304|5341|5337|5291|5288|8012
1762243500000|2025-11-04 08:05:00|5304|5302|5297|5295|5306|5305|5293|5291|5802
1762243800000|2025-11-04 08:10:00|5295|5294|5294|5292|5300|5298|5293|5292|6650
1762244100000|2025-11-04 08:15:00|5293|5291|5287|5286|5296|5295|5282|5280|6527
1762244400000|2025-11-04 08:20:00|5288|5287|5303|5302|5303|5302|5288|5286|4853
1762244700000|2025-11-04 08:25:00|5304|5303|5293|5291|5307|5306|5291|5290|8670
1762245000000|2025-11-04 08:30:00|5294|5292|5287|5285|5294|5293|5286|5284|3028
1762245300000|2025-11-04 08:35:00|5286|5286|5279|5278|5289|5288|5277|5276|4345
1762245600000|2025-11-04 08:40:00|5280|5279|5280|5279|5284|5283|5277|5276|3232
1762245900000|2025-11-04 08:45:00|5279|5278|5268|5267|5280|5278|5266|5265|3939
1762246200000|2025-11-04 08:50:00|5269|5266|5266|5264|5271|5270|5265|5264|4656
1762246500000|2025-11-04 08:55:00|5265|5263|5272|5271|5273|5271|5263|5262|3604
1762246800000|2025-11-04 09:00:00|5274|5272|5268|5267|5277|5276|5265|5263|6298
1762247100000|2025-11-04 09:05:00|5267|5266|5272|5271|5273|5272|5267|5266|2705
1762247400000|2025-11-04 09:10:00|5273|5272|5269|5268|5273|5272|5268|5267|4293
1762247700000|2025-11-04 09:15:00|5268|5267|5271|5270|5272|5271|5267|5266|3355
1762248000000|2025-11-04 09:20:00|5272|5269|5266|5265|5273|5272|5266|5265|3436
1762248300000|2025-11-04 09:25:00|5265|5264|5261|5260|5270|5269|5261|5260|4737
1762248600000|2025-11-04 09:30:00|5262|5261|5270|5268|5270|5268|5260|5259|3823
1762248900000|2025-11-04 09:35:00|5269|5269|5263|5261|5270|5269|5261|5260|3793
1762249200000|2025-11-04 09:40:00|5262|5262|5254|5253|5263|5262|5254|5253|3276
1762249500000|2025-11-04 09:45:00|5255|5254|5260|5259|5260|5259|5251|5250|5149
1762249800000|2025-11-04 09:50:00|5261|5260|5259|5258|5268|5267|5258|5257|6674
1762250100000|2025-11-04 09:55:00|5260|5259|5257|5256|5260|5259|5257|5255|2806
1762250400000|2025-11-04 10:00:00|5256|5255|5253|5251|5256|5256|5251|5250|4529
1762250700000|2025-11-04 10:05:00|5254|5252|5253|5252|5257|5256|5252|5250|4263
1762251000000|2025-11-04 10:10:00|5252|5251|5258|5257|5260|5259|5252|5251|4019
1762251300000|2025-11-04 10:15:00|5259|5258|5266|5264|5266|5265|5259|5258|4960
1762251600000|2025-11-04 10:20:00|5265|5265|5263|5262|5267|5266|5261|5260|2938
1762251900000|2025-11-04 10:25:00|5264|5263|5263|5262|5264|5263|5260|5259|3910
1762252200000|2025-11-04 10:30:00|5262|5261|5265|5264|5268|5267|5262|5261|3144
1762252500000|2025-11-04 10:35:00|5266|5265|5266|5265|5267|5266|5263|5262|2010
1762252800000|2025-11-04 10:40:00|5265|5264|5266|5265|5268|5267|5263|5262|2683
1762253100000|2025-11-04 10:45:00|5265|5264|5269|5268|5273|5272|5265|5264|2430
1762253400000|2025-11-04 10:50:00|5268|5267|5263|5262|5270|5269|5263|5262|4465
1762253700000|2025-11-04 10:55:00|5262|5260|5265|5264|5268|5267|5261|5260|3980
1762254000000|2025-11-04 11:00:00|5264|5263|5265|5264|5267|5266|5263|5262|4411
1762254300000|2025-11-04 11:05:00|5266|5263|5262|5260|5266|5263|5261|5259|1586
1762254600000|2025-11-04 11:10:00|5263|5261|5262|5261|5263|5262|5260|5259|1590
1762254900000|2025-11-04 11:15:00|5261|5260|5263|5261|5264|5263|5261|5260|2643
1762255200000|2025-11-04 11:20:00|5264|5262|5263|5261|5265|5264|5260|5259|3045
1762255500000|2025-11-04 11:25:00|5262|5262|5265|5263|5265|5264|5262|5261|3161
1762255800000|2025-11-04 11:30:00|5264|5262|5272|5271|5273|5272|5264|5262|2762
1762256100000|2025-11-04 11:35:00|5273|5272|5278|5276|5281|5280|5272|5271|3482
1762256400000|2025-11-04 11:40:00|5277|5277|5280|5279|5283|5282|5277|5276|3021
1762256700000|2025-11-04 11:45:00|5281|5280|5279|5277|5282|5281|5278|5277|2131
1762257000000|2025-11-04 11:50:00|5280|5278|5279|5278|5280|5279|5277|5276|1780
1762257300000|2025-11-04 11:55:00|5280|5277|5274|5273|5280|5278|5274|5273|922
1762257600000|2025-11-04 12:00:00|5273|5272|5270|5269|5274|5273|5270|5268|1822
1762257900000|2025-11-04 12:05:00|5269|5268|5269|5268|5271|5270|5268|5267|2033
1762258200000|2025-11-04 12:10:00|5267|5266|5264|5262|5267|5266|5263|5262|603
1762258500000|2025-11-04 12:15:00|5263|5263|5264|5263|5265|5264|5263|5262|2677
1762258800000|2025-11-04 12:20:00|5265|5264|5265|5263|5265|5264|5264|5262|541
1762259100000|2025-11-04 12:25:00|5264|5264|5268|5267|5268|5267|5264|5263|1537
1762259400000|2025-11-04 12:30:00|5269|5268|5272|5271|5273|5272|5269|5268|1921
1762259700000|2025-11-04 12:35:00|5273|5272|5269|5268|5274|5273|5269|5268|1765
1762260000000|2025-11-04 12:40:00|5268|5267|5270|5269|5272|5271|5268|5267|1514
1762260300000|2025-11-04 12:45:00|5269|5268|5271|5270|5271|5270|5268|5267|812
1762260600000|2025-11-04 12:50:00|5272|5271|5275|5273|5275|5273|5271|5270|1825
1762260900000|2025-11-04 12:55:00|5274|5274|5275|5274|5276|5275|5274|5273|1190
1762261200000|2025-11-04 13:00:00|5274|5273|5279|5278|5280|5279|5272|5270|1550
1762261500000|2025-11-04 13:05:00|5280|5279|5284|5283|5285|5283|5278|5277|3605
1762261800000|2025-11-04 13:10:00|5285|5284|5292|5291|5293|5292|5285|5283|2057
1762262100000|2025-11-04 13:15:00|5291|5290|5295|5294|5296|5295|5291|5290|2830
1762262400000|2025-11-04 13:20:00|5297|5296|5300|5299|5300|5299|5296|5295|2919
1762262700000|2025-11-04 13:25:00|5299|5298|5296|5295|5299|5299|5295|5294|1635
1762263000000|2025-11-04 13:30:00|5297|5294|5302|5301|5302|5301|5296|5294|1439
1762263300000|2025-11-04 13:35:00|5303|5302|5304|5303|5304|5303|5299|5298|2555
1762263600000|2025-11-04 13:40:00|5305|5304|5309|5308|5310|5309|5303|5302|2085
1762263900000|2025-11-04 13:45:00|5310|5309|5304|5303|5310|5309|5303|5302|1101
1762264200000|2025-11-04 13:50:00|5305|5302|5314|5313|5314|5313|5305|5302|3056
1762264500000|2025-11-04 13:55:00|5315|5314|5318|5316|5322|5321|5313|5312|2988
1762264800000|2025-11-04 14:00:00|5317|5317|5324|5323|5325|5324|5317|5317|3189
1762265100000|2025-11-04 14:05:00|5325|5322|5327|5326|5328|5327|5324|5322|2604
1762265400000|2025-11-04 14:10:00|5328|5327|5334|5333|5337|5335|5328|5327|1545
1762265700000|2025-11-04 14:15:00|5335|5334|5337|5336|5340|5339|5335|5334|3738
1762266000000|2025-11-04 14:20:00|5338|5335|5331|5330|5339|5338|5331|5330|3530
1762266300000|2025-11-04 14:25:00|5330|5329|5326|5324|5330|5329|5319|5318|5601
1762266600000|2025-11-04 14:30:00|5325|5325|5310|5309|5330|5329|5309|5308|11986
1762266900000|2025-11-04 14:35:00|5309|5308|5311|5309|5314|5313|5306|5305|8110
1762267200000|2025-11-04 14:40:00|5309|5308|5313|5312|5317|5316|5306|5305|3641
1762267500000|2025-11-04 14:45:00|5311|5310|5311|5310|5316|5315|5310|5309|5134
1762267800000|2025-11-04 14:50:00|5312|5311|5314|5313|5316|5315|5311|5310|4307
1762268100000|2025-11-04 14:55:00|5315|5312|5317|5316|5320|5319|5312|5311|3652
1762268400000|2025-11-04 15:00:00|5318|5315|5318|5317|5319|5318|5313|5312|5126
1762268700000|2025-11-04 15:05:00|5319|5318|5327|5326|5328|5326|5319|5318|5085
1762269000000|2025-11-04 15:10:00|5328|5327|5326|5325|5329|5328|5324|5323|2621
1762269300000|2025-11-04 15:15:00|5327|5326|5334|5332|5337|5336|5327|5326|2522
1762269600000|2025-11-04 15:20:00|5333|5333|5324|5322|5333|5333|5322|5321|3261
1762269900000|2025-11-04 15:25:00|5323|5323|5322|5321|5327|5326|5322|5321|2851
1762270200000|2025-11-04 15:30:00|5323|5320|5325|5324|5325|5324|5319|5318|4351
1762270500000|2025-11-04 15:35:00|5324|5323|5339|5338|5341|5340|5324|5323|2702
1762270800000|2025-11-04 15:40:00|5340|5339|5343|5342|5346|5345|5338|5337|2597
1762271100000|2025-11-04 15:45:00|5344|5343|5338|5337|5345|5344|5338|5337|1790
1762271400000|2025-11-04 15:50:00|5339|5338|5346|5345|5346|5345|5339|5338|1010
1762271700000|2025-11-04 15:55:00|5347|5346|5351|5350|5353|5352|5346|5345|3612
1762272000000|2025-11-04 16:00:00|5352|5351|5348|5347|5354|5353|5348|5347|4769
1762272300000|2025-11-04 16:05:00|5347|5346|5345|5344|5349|5348|5343|5342|2270
1762272600000|2025-11-04 16:10:00|5344|5343|5347|5346|5351|5350|5344|5343|3261
1762272900000|2025-11-04 16:15:00|5346|5345|5350|5349|5355|5354|5346|5345|5444
1762273200000|2025-11-04 16:20:00|5349|5348|5346|5345|5349|5348|5344|5343|5080
1762273500000|2025-11-04 16:25:00|5347|5346|5346|5345|5349|5348|5344|5342|3861
1762329600000|2025-11-05 08:00:00|5336|5334|5345|5343|5352|5349|5336|5334|6817
1762329900000|2025-11-05 08:05:00|5346|5344|5354|5353|5356|5354|5346|5342|1859
1762330200000|2025-11-05 08:10:00|5355|5354|5359|5357|5359|5358|5353|5351|1734
1762330500000|2025-11-05 08:15:00|5358|5358|5350|5348|5362|5360|5350|5348|1581
1762330800000|2025-11-05 08:20:00|5351|5349|5358|5357|5358|5357|5350|5349|3174
1762331100000|2025-11-05 08:25:00|5360|5358|5354|5352|5360|5358|5352|5351|1432
1762331400000|2025-11-05 08:30:00|5355|5353|5370|5368|5370|5368|5355|5353|2729
1762331700000|2025-11-05 08:35:00|5369|5369|5373|5372|5374|5373|5367|5365|2744
1762332000000|2025-11-05 08:40:00|5374|5373|5375|5374|5379|5378|5374|5373|1873
1762332300000|2025-11-05 08:45:00|5376|5375|5378|5377|5379|5378|5375|5374|1690
1762332600000|2025-11-05 08:50:00|5377|5376|5371|5370|5381|5380|5371|5369|2720
1762332900000|2025-11-05 08:55:00|5372|5371|5374|5373|5375|5374|5369|5368|1677
1762333200000|2025-11-05 09:00:00|5375|5374|5372|5371|5379|5378|5370|5369|1717
1762333500000|2025-11-05 09:05:00|5371|5370|5364|5362|5371|5370|5363|5362|1252
1762333800000|2025-11-05 09:10:00|5368|5363|5370|5369|5373|5372|5368|5363|1358
1762334100000|2025-11-05 09:15:00|5371|5370|5371|5370|5374|5373|5364|5363|1224
1762334400000|2025-11-05 09:20:00|5370|5369|5370|5369|5374|5373|5370|5369|785
1762334700000|2025-11-05 09:25:00|5369|5368|5370|5369|5372|5371|5369|5368|708
1762335000000|2025-11-05 09:30:00|5369|5368|5371|5370|5373|5372|5368|5366|891
1762335300000|2025-11-05 09:35:00|5372|5371|5376|5375|5377|5376|5372|5371|1384
1762335600000|2025-11-05 09:40:00|5375|5374|5374|5372|5377|5376|5372|5371|1927
1762335900000|2025-11-05 09:45:00|5373|5373|5374|5373|5376|5375|5372|5371|896
1762336200000|2025-11-05 09:50:00|5373|5372|5376|5374|5377|5376|5373|5372|1365
1762336500000|2025-11-05 09:55:00|5377|5375|5375|5374|5377|5376|5373|5372|746
1762336800000|2025-11-05 10:00:00|5376|5375|5373|5372|5376|5375|5371|5370|1461
1762337100000|2025-11-05 10:05:00|5374|5371|5374|5373|5376|5374|5372|5371|1952
1762337400000|2025-11-05 10:10:00|5375|5374|5376|5375|5377|5375|5374|5373|1300
1762337700000|2025-11-05 10:15:00|5375|5373|5379|5378|5380|5379|5374|5372|1891
1762338000000|2025-11-05 10:20:00|5378|5377|5377|5376|5379|5377|5375|5374|1482
1762338300000|2025-11-05 10:25:00|5378|5377|5380|5378|5382|5381|5378|5377|1055
1762338600000|2025-11-05 10:30:00|5379|5379|5382|5380|5383|5382|5379|5378|902
1762338900000|2025-11-05 10:35:00|5381|5381|5383|5382|5383|5382|5381|5380|918
1762339200000|2025-11-05 10:40:00|5382|5381|5380|5379|5382|5381|5379|5378|1348
1762339500000|2025-11-05 10:45:00|5379|5378|5387|5386|5387|5386|5379|5378|1071
1762339800000|2025-11-05 10:50:00|5388|5387|5385|5384|5389|5388|5384|5383|2140
1762340100000|2025-11-05 10:55:00|5384|5383|5385|5384|5385|5384|5381|5380|327
1762340400000|2025-11-05 11:00:00|5384|5383|5386|5385|5387|5386|5383|5382|857
1762340700000|2025-11-05 11:05:00|5385|5384|5383|5381|5387|5386|5382|5381|1950
1762341000000|2025-11-05 11:10:00|5382|5380|5378|5376|5383|5381|5377|5376|1575
1762341300000|2025-11-05 11:15:00|5377|5375|5373|5372|5378|5377|5373|5372|1686
1762341600000|2025-11-05 11:20:00|5374|5374|5369|5367|5376|5374|5368|5367|1877
1762341900000|2025-11-05 11:25:00|5368|5368|5369|5368|5372|5370|5368|5366|793
1762342200000|2025-11-05 11:30:00|5370|5369|5369|5368|5371|5370|5369|5368|600
1762342500000|2025-11-05 11:35:00|5368|5367|5368|5366|5369|5368|5366|5365|578
1762342800000|2025-11-05 11:40:00|5369|5367|5367|5366|5373|5372|5367|5366|1146
1762343100000|2025-11-05 11:45:00|5368|5367|5368|5367|5370|5368|5366|5365|2014
1762343400000|2025-11-05 11:50:00|5369|5366|5363|5362|5369|5366|5363|5362|1153
1762343700000|2025-11-05 11:55:00|5362|5361|5360|5359|5363|5362|5360|5359|1886
1762344000000|2025-11-05 12:00:00|5359|5358|5351|5350|5360|5359|5347|5346|2229
1762344300000|2025-11-05 12:05:00|5350|5349|5351|5350|5352|5351|5349|5347|1037
1762344600000|2025-11-05 12:10:00|5350|5349|5348|5346|5351|5349|5346|5345|898
1762344900000|2025-11-05 12:15:00|5347|5347|5347|5346|5347|5347|5344|5343|1915
1762345200000|2025-11-05 12:20:00|5348|5347|5351|5350|5351|5350|5347|5346|810
1762345500000|2025-11-05 12:25:00|5352|5351|5348|5346|5354|5353|5347|5345|297
1762345800000|2025-11-05 12:30:00|5349|5347|5350|5348|5352|5351|5349|5347|958
1762346100000|2025-11-05 12:35:00|5349|5347|5348|5347|5349|5347|5345|5344|298
1762346400000|2025-11-05 12:40:00|5347|5346|5352|5351|5352|5351|5345|5343|1286
1762346700000|2025-11-05 12:45:00|5353|5350|5350|5348|5354|5353|5349|5348|392
1762347000000|2025-11-05 12:50:00|5349|5349|5351|5350|5353|5352|5348|5347|1389
1762347300000|2025-11-05 12:55:00|5352|5351|5350|5349|5354|5353|5350|5349|1272
1762347600000|2025-11-05 13:00:00|5351|5350|5351|5350|5352|5351|5349|5347|550
1762347900000|2025-11-05 13:05:00|5352|5349|5345|5344|5352|5349|5345|5344|682
1762348200000|2025-11-05 13:10:00|5346|5343|5342|5341|5346|5343|5342|5340|709
1762348500000|2025-11-05 13:15:00|5343|5342|5340|5338|5343|5342|5337|5336|1224
1762348800000|2025-11-05 13:20:00|5341|5339|5341|5340|5342|5341|5337|5336|2842
1762349100000|2025-11-05 13:25:00|5342|5341|5344|5343|5344|5343|5341|5340|1133
1762349400000|2025-11-05 13:30:00|5345|5344|5352|5351|5354|5353|5345|5344|2606
1762349700000|2025-11-05 13:35:00|5351|5350|5354|5353|5355|5354|5351|5350|680
1762350000000|2025-11-05 13:40:00|5353|5352|5355|5354|5356|5355|5353|5352|2077
1762350300000|2025-11-05 13:45:00|5353|5352|5353|5352|5356|5355|5352|5351|1434
1762350600000|2025-11-05 13:50:00|5352|5351|5354|5353|5355|5354|5352|5351|1366
1762350900000|2025-11-05 13:55:00|5355|5354|5358|5357|5358|5357|5350|5348|2441
1762351200000|2025-11-05 14:00:00|5357|5356|5357|5356|5359|5358|5356|5354|1210
1762351500000|2025-11-05 14:05:00|5356|5355|5357|5356|5360|5359|5355|5354|3179
1762351800000|2025-11-05 14:10:00|5356|5355|5353|5352|5357|5356|5351|5350|2028
1762352100000|2025-11-05 14:15:00|5352|5351|5348|5347|5352|5351|5348|5347|792
1762352400000|2025-11-05 14:20:00|5349|5346|5345|5344|5349|5348|5345|5343|1661
1762352700000|2025-11-05 14:25:00|5344|5343|5350|5349|5353|5352|5344|5343|2685
1762353000000|2025-11-05 14:30:00|5351|5348|5356|5355|5358|5357|5350|5348|7365
1762353300000|2025-11-05 14:35:00|5354|5353|5370|5368|5372|5370|5353|5352|4525
1762353600000|2025-11-05 14:40:00|5368|5369|5370|5369|5376|5375|5368|5367|2512
1762353900000|2025-11-05 14:45:00|5369|5368|5371|5370|5371|5370|5363|5362|2715
1762354200000|2025-11-05 14:50:00|5370|5369|5372|5371|5373|5371|5366|5365|1324
1762354500000|2025-11-05 14:55:00|5371|5370|5373|5371|5374|5373|5370|5368|3890
1762354800000|2025-11-05 15:00:00|5372|5372|5374|5373|5376|5375|5369|5368|6360
1762355100000|2025-11-05 15:05:00|5375|5374|5377|5376|5383|5382|5374|5373|4972
1762355400000|2025-11-05 15:10:00|5376|5375|5375|5374|5377|5376|5367|5366|4571
1762355700000|2025-11-05 15:15:00|5374|5373|5375|5374|5379|5378|5373|5372|5049
1762356000000|2025-11-05 15:20:00|5376|5375|5380|5379|5380|5379|5374|5373|4603
1762356300000|2025-11-05 15:25:00|5381|5380|5388|5386|5388|5386|5378|5377|2838
1762356600000|2025-11-05 15:30:00|5384|5382|5382|5381|5384|5383|5379|5378|4975
1762356900000|2025-11-05 15:35:00|5383|5380|5378|5376|5383|5381|5377|5375|3341
1762357200000|2025-11-05 15:40:00|5379|5377|5384|5383|5387|5386|5379|5376|2151
1762357500000|2025-11-05 15:45:00|5382|5381|5387|5385|5387|5385|5377|5376|4545
1762357800000|2025-11-05 15:50:00|5386|5386|5386|5385|5387|5386|5382|5381|3273
1762358100000|2025-11-05 15:55:00|5387|5384|5382|5381|5387|5385|5380|5379|9473
1762358400000|2025-11-05 16:00:00|5383|5382|5381|5380|5389|5388|5378|5377|6967
1762358700000|2025-11-05 16:05:00|5380|5379|5378|5377|5382|5381|5377|5376|2821
1762359000000|2025-11-05 16:10:00|5379|5378|5376|5375|5382|5380|5376|5375|3540
1762359300000|2025-11-05 16:15:00|5377|5376|5378|5377|5383|5382|5377|5376|3353
1762359600000|2025-11-05 16:20:00|5377|5376|5375|5374|5377|5376|5371|5370|3379
1762359900000|2025-11-05 16:25:00|5376|5375|5376|5375|5378|5377|5375|5374|2206
1762416000000|2025-11-06 08:00:00|5308|5304|5296|5294|5312|5310|5294|5290|11735
1762416300000|2025-11-06 08:05:00|5297|5295|5304|5303|5306|5304|5295|5292|3563
1762416600000|2025-11-06 08:10:00|5303|5302|5305|5303|5309|5308|5302|5301|4492
1762416900000|2025-11-06 08:15:00|5306|5304|5302|5300|5312|5311|5301|5300|4763
1762417200000|2025-11-06 08:20:00|5303|5302|5309|5308|5309|5308|5301|5300|3509
1762417500000|2025-11-06 08:25:00|5310|5309|5312|5311|5315|5314|5310|5308|2016
1762417800000|2025-11-06 08:30:00|5311|5310|5306|5305|5317|5315|5305|5304|2742
1762418100000|2025-11-06 08:35:00|5305|5304|5304|5303|5308|5306|5303|5301|6952
1762418400000|2025-11-06 08:40:00|5305|5302|5307|5306|5308|5306|5303|5302|2779
1762418700000|2025-11-06 08:45:00|5306|5305|5315|5314|5316|5315|5305|5304|5902
1762419000000|2025-11-06 08:50:00|5316|5316|5320|5319|5323|5322|5315|5316|3980
1762419300000|2025-11-06 08:55:00|5319|5318|5326|5325|5329|5328|5318|5317|4207
1762419600000|2025-11-06 09:00:00|5327|5326|5331|5330|5333|5332|5325|5324|2338
1762419900000|2025-11-06 09:05:00|5332|5331|5333|5332|5333|5332|5325|5323|3948
1762420200000|2025-11-06 09:10:00|5334|5333|5333|5331|5335|5334|5329|5327|2174
1762420500000|2025-11-06 09:15:00|5332|5332|5337|5336|5337|5336|5330|5329|2367
1762420800000|2025-11-06 09:20:00|5338|5337|5336|5335|5339|5338|5333|5331|1879
1762421100000|2025-11-06 09:25:00|5337|5334|5336|5335|5337|5336|5334|5332|1924
1762421400000|2025-11-06 09:30:00|5337|5336|5331|5330|5337|5336|5329|5328|3567
1762421700000|2025-11-06 09:35:00|5330|5329|5322|5320|5331|5330|5321|5320|2474
1762422000000|2025-11-06 09:40:00|5321|5321|5319|5318|5322|5321|5318|5317|2235
1762422300000|2025-11-06 09:45:00|5318|5317|5320|5318|5323|5322|5317|5316|3135
1762422600000|2025-11-06 09:50:00|5319|5317|5312|5311|5320|5319|5312|5311|2467
1762422900000|2025-11-06 09:55:00|5311|5310|5311|5310|5311|5310|5307|5305|5541
1762423200000|2025-11-06 10:00:00|5310|5308|5318|5317|5318|5317|5307|5306|2405
1762423500000|2025-11-06 10:05:00|5317|5316|5320|5318|5322|5320|5316|5315|1329
1762423800000|2025-11-06 10:10:00|5319|5319|5316|5315|5320|5319|5315|5314|2758
1762424100000|2025-11-06 10:15:00|5317|5316|5320|5319|5322|5321|5317|5315|1197
1762424400000|2025-11-06 10:20:00|5321|5320|5325|5324|5326|5325|5321|5320|623
1762424700000|2025-11-06 10:25:00|5324|5323|5319|5318|5324|5323|5318|5317|1420
1762425000000|2025-11-06 10:30:00|5318|5317|5320|5319|5322|5321|5316|5315|1380
1762425300000|2025-11-06 10:35:00|5321|5320|5321|5320|5323|5322|5319|5318|1737
1762425600000|2025-11-06 10:40:00|5322|5321|5329|5328|5329|5328|5321|5320|1075
1762425900000|2025-11-06 10:45:00|5330|5329|5333|5332|5333|5332|5328|5327|2883
1762426200000|2025-11-06 10:50:00|5334|5333|5331|5330|5334|5333|5329|5327|1197
1762426500000|2025-11-06 10:55:00|5330|5329|5326|5325|5330|5329|5326|5325|943
1762426800000|2025-11-06 11:00:00|5325|5324|5324|5323|5325|5324|5324|5323|1151
1762427100000|2025-11-06 11:05:00|5325|5324|5324|5323|5326|5325|5324|5323|969
1762427400000|2025-11-06 11:10:00|5323|5322|5323|5321|5323|5322|5320|5319|1908
1762427700000|2025-11-06 11:15:00|5322|5322|5324|5322|5325|5324|5322|5322|2591
1762428000000|2025-11-06 11:20:00|5323|5320|5322|5321|5324|5323|5321|5319|626
1762428300000|2025-11-06 11:25:00|5323|5322|5317|5316|5323|5322|5316|5314|1446
1762428600000|2025-11-06 11:30:00|5316|5315|5316|5315|5319|5318|5316|5315|934
1762428900000|2025-11-06 11:35:00|5317|5316|5320|5319|5320|5319|5317|5315|928
1762429200000|2025-11-06 11:40:00|5321|5318|5319|5318|5321|5319|5317|5316|472
1762429500000|2025-11-06 11:45:00|5320|5319|5319|5318|5321|5319|5319|5318|1122
1762429800000|2025-11-06 11:50:00|5318|5317|5316|5315|5319|5318|5316|5315|1189
1762430100000|2025-11-06 11:55:00|5315|5314|5316|5315|5316|5315|5314|5313|525
1762430400000|2025-11-06 12:00:00|5317|5316|5322|5320|5322|5321|5316|5314|2657
1762430700000|2025-11-06 12:05:00|5321|5321|5319|5318|5323|5321|5319|5318|2324
1762431000000|2025-11-06 12:10:00|5320|5319|5315|5314|5321|5320|5315|5314|1136
1762431300000|2025-11-06 12:15:00|5316|5315|5314|5312|5318|5317|5313|5312|602
1762431600000|2025-11-06 12:20:00|5313|5311|5317|5316|5317|5316|5312|5311|1133
1762431900000|2025-11-06 12:25:00|5318|5317|5322|5320|5322|5321|5318|5317|630
1762432200000|2025-11-06 12:30:00|5323|5321|5327|5326|5327|5326|5322|5320|631
1762432500000|2025-11-06 12:35:00|5326|5325|5330|5329|5330|5329|5325|5324|1067
1762432800000|2025-11-06 12:40:00|5331|5330|5335|5334|5335|5334|5331|5330|1034
1762433100000|2025-11-06 12:45:00|5336|5335|5340|5339|5341|5340|5336|5335|761
1762433400000|2025-11-06 12:50:00|5341|5340|5339|5338|5342|5341|5338|5337|2718
1762433700000|2025-11-06 12:55:00|5337|5336|5336|5335|5338|5337|5336|5335|912
1762434000000|2025-11-06 13:00:00|5335|5334|5336|5335|5337|5336|5334|5333|1233
1762434300000|2025-11-06 13:05:00|5337|5336|5337|5336|5338|5337|5335|5334|1756
1762434600000|2025-11-06 13:10:00|5338|5337|5336|5335|5338|5337|5335|5334|622
1762434900000|2025-11-06 13:15:00|5337|5336|5338|5337|5338|5337|5334|5333|1059
1762435200000|2025-11-06 13:20:00|5337|5336|5331|5329|5340|5339|5330|5329|2163
1762435500000|2025-11-06 13:25:00|5330|5328|5330|5329|5331|5330|5328|5327|1820
1762435800000|2025-11-06 13:30:00|5331|5330|5327|5326|5331|5330|5323|5321|1169
1762436100000|2025-11-06 13:35:00|5326|5325|5329|5328|5329|5328|5326|5325|1032
1762436400000|2025-11-06 13:40:00|5330|5329|5331|5330|5331|5330|5328|5327|2433
1762436700000|2025-11-06 13:45:00|5332|5331|5325|5324|5332|5331|5325|5324|712
1762437000000|2025-11-06 13:50:00|5326|5325|5327|5326|5327|5326|5324|5322|3003
1762437300000|2025-11-06 13:55:00|5326|5325|5328|5327|5328|5327|5325|5324|1556
1762437600000|2025-11-06 14:00:00|5329|5328|5330|5329|5330|5329|5326|5325|2247
1762437900000|2025-11-06 14:05:00|5329|5328|5326|5325|5330|5329|5325|5323|1590
1762438200000|2025-11-06 14:10:00|5325|5324|5327|5325|5329|5328|5325|5324|1685
1762438500000|2025-11-06 14:15:00|5326|5323|5321|5320|5326|5324|5321|5320|1710
1762438800000|2025-11-06 14:20:00|5320|5319|5313|5312|5320|5320|5313|5312|764
1762439100000|2025-11-06 14:25:00|5314|5313|5306|5304|5314|5313|5305|5304|1585
1762439400000|2025-11-06 14:30:00|5305|5305|5328|5326|5329|5328|5304|5303|5988
1762439700000|2025-11-06 14:35:00|5327|5325|5328|5327|5331|5330|5322|5321|4249
1762440000000|2025-11-06 14:40:00|5329|5328|5338|5337|5338|5337|5328|5326|4397
1762440300000|2025-11-06 14:45:00|5339|5336|5336|5335|5343|5341|5335|5334|5186
1762440600000|2025-11-06 14:50:00|5337|5336|5342|5341|5346|5345|5334|5333|5810
1762440900000|2025-11-06 14:55:00|5341|5340|5346|5345|5348|5347|5340|5339|4233
1762441200000|2025-11-06 15:00:00|5345|5344|5330|5328|5346|5345|5327|5326|6515
1762441500000|2025-11-06 15:05:00|5329|5327|5325|5324|5334|5333|5325|5324|9769
1762441800000|2025-11-06 15:10:00|5326|5325|5328|5327|5329|5328|5325|5324|5133
1762442100000|2025-11-06 15:15:00|5325|5324|5330|5329|5330|5329|5324|5322|2836
1762442400000|2025-11-06 15:20:00|5329|5328|5332|5331|5333|5332|5329|5328|3209
1762442700000|2025-11-06 15:25:00|5331|5330|5331|5330|5332|5331|5328|5327|2944
1762443000000|2025-11-06 15:30:00|5330|5329|5327|5326|5330|5329|5325|5324|3349
1762443300000|2025-11-06 15:35:00|5328|5325|5320|5319|5328|5326|5319|5318|4224
1762443600000|2025-11-06 15:40:00|5319|5318|5312|5310|5320|5319|5311|5310|4196
1762443900000|2025-11-06 15:45:00|5311|5311|5308|5307|5314|5313|5307|5306|3152
1762444200000|2025-11-06 15:50:00|5309|5308|5309|5308|5309|5308|5305|5304|1476
1762444500000|2025-11-06 15:55:00|5308|5307|5305|5304|5309|5308|5305|5304|2165
1762444800000|2025-11-06 16:00:00|5304|5303|5305|5304|5312|5311|5304|5303|4534
1762445100000|2025-11-06 16:05:00|5304|5303|5308|5307|5308|5307|5303|5302|4539
1762445400000|2025-11-06 16:10:00|5307|5306|5310|5309|5310|5309|5301|5300|8120
1762445700000|2025-11-06 16:15:00|5309|5308|5305|5304|5310|5309|5303|5302|5015
1762446000000|2025-11-06 16:20:00|5307|5305|5313|5312|5313|5312|5306|5305|4674
1762446300000|2025-11-06 16:25:00|5314|5313|5315|5314|5315|5314|5308|5307|2913
1762502400000|2025-11-07 08:00:00|5336|5331|5350|5348|5350|5348|5336|5331|2293
1762502700000|2025-11-07 08:05:00|5349|5347|5353|5351|5359|5358|5348|5347|3122
1762503000000|2025-11-07 08:10:00|5352|5352|5353|5352|5356|5355|5348|5347|2632
1762503300000|2025-11-07 08:15:00|5354|5351|5353|5351|5359|5358|5351|5350|1905
1762503600000|2025-11-07 08:20:00|5352|5350|5353|5352|5355|5353|5351|5349|1193
1762503900000|2025-11-07 08:25:00|5352|5351|5350|5349|5353|5352|5349|5348|1354
1762504200000|2025-11-07 08:30:00|5352|5351|5350|5348|5357|5356|5349|5348|3303
1762504500000|2025-11-07 08:35:00|5349|5349|5350|5348|5355|5353|5347|5346|3295
1762504800000|2025-11-07 08:40:00|5349|5349|5352|5350|5355|5354|5349|5349|901
1762505100000|2025-11-07 08:45:00|5353|5351|5356|5355|5358|5357|5352|5350|2434
1762505400000|2025-11-07 08:50:00|5355|5354|5354|5353|5356|5355|5352|5350|1839
1762505700000|2025-11-07 08:55:00|5355|5352|5358|5356|5358|5356|5353|5352|1625
1762506000000|2025-11-07 09:00:00|5359|5357|5354|5353|5359|5358|5351|5349|2076
1762506300000|2025-11-07 09:05:00|5353|5352|5352|5351|5357|5355|5352|5351|2208
1762506600000|2025-11-07 09:10:00|5353|5352|5356|5355|5357|5356|5352|5352|1930
1762506900000|2025-11-07 09:15:00|5355|5354|5347|5346|5355|5354|5346|5345|891
1762507200000|2025-11-07 09:20:00|5346|5345|5349|5348|5351|5350|5346|5345|2509
1762507500000|2025-11-07 09:25:00|5350|5349|5348|5347|5351|5349|5348|5347|643
1762507800000|2025-11-07 09:30:00|5349|5348|5348|5346|5351|5350|5347|5346|571
1762508100000|2025-11-07 09:35:00|5347|5347|5350|5349|5352|5350|5347|5346|752
1762508400000|2025-11-07 09:40:00|5351|5350|5352|5351|5352|5351|5350|5349|2181
1762508700000|2025-11-07 09:45:00|5353|5352|5352|5351|5356|5355|5352|5351|1727
1762509000000|2025-11-07 09:50:00|5353|5352|5354|5353|5354|5353|5350|5349|2005
1762509300000|2025-11-07 09:55:00|5353|5352|5355|5353|5355|5354|5352|5351|1225
1762509600000|2025-11-07 10:00:00|5354|5351|5355|5353|5356|5355|5353|5351|2979
1762509900000|2025-11-07 10:05:00|5354|5352|5351|5350|5355|5353|5351|5350|2420
1762510200000|2025-11-07 10:10:00|5350|5349|5349|5348|5354|5353|5349|5348|1867
1762510500000|2025-11-07 10:15:00|5350|5349|5350|5349|5352|5351|5349|5348|1653
1762510800000|2025-11-07 10:20:00|5349|5348|5348|5347|5352|5351|5348|5347|940
1762511100000|2025-11-07 10:25:00|5349|5348|5348|5347|5349|5348|5346|5345|315
1762511400000|2025-11-07 10:30:00|5347|5346|5346|5345|5347|5346|5345|5344|655
1762511700000|2025-11-07 10:35:00|5345|5344|5339|5338|5346|5345|5339|5338|1976
1762512000000|2025-11-07 10:40:00|5340|5339|5342|5340|5344|5343|5339|5338|1231
1762512300000|2025-11-07 10:45:00|5341|5339|5335|5334|5341|5339|5335|5334|3591
1762512600000|2025-11-07 10:50:00|5334|5332|5342|5341|5342|5341|5334|5332|3033
1762512900000|2025-11-07 10:55:00|5344|5343|5343|5342|5346|5345|5340|5339|5777
1762513200000|2025-11-07 11:00:00|5342|5341|5339|5338|5342|5341|5337|5336|1872
1762513500000|2025-11-07 11:05:00|5340|5339|5339|5338|5340|5339|5338|5337|1197
1762513800000|2025-11-07 11:10:00|5337|5336|5328|5327|5337|5336|5328|5326|1010
1762514100000|2025-11-07 11:15:00|5327|5326|5323|5322|5330|5329|5322|5321|1999
1762514400000|2025-11-07 11:20:00|5322|5320|5319|5318|5324|5323|5318|5317|1697
1762514700000|2025-11-07 11:25:00|5318|5317|5314|5313|5318|5317|5314|5313|1823
1762515000000|2025-11-07 11:30:00|5315|5312|5310|5309|5315|5312|5307|5306|1688
1762515300000|2025-11-07 11:35:00|5311|5308|5307|5306|5313|5311|5307|5306|1273
1762515600000|2025-11-07 11:40:00|5308|5307|5312|5310|5312|5310|5305|5304|3021
1762515900000|2025-11-07 11:45:00|5311|5311|5317|5316|5318|5317|5311|5310|6075
1762516200000|2025-11-07 11:50:00|5319|5318|5321|5320|5324|5322|5319|5317|4436
1762516500000|2025-11-07 11:55:00|5322|5321|5326|5325|5327|5326|5322|5320|2353
1762516800000|2025-11-07 12:00:00|5327|5326|5329|5328|5329|5328|5326|5325|1749
1762517100000|2025-11-07 12:05:00|5330|5329|5328|5327|5333|5332|5323|5321|2954
1762517400000|2025-11-07 12:10:00|5327|5326|5320|5319|5327|5326|5319|5318|2075
1762517700000|2025-11-07 12:15:00|5321|5320|5318|5317|5322|5321|5318|5317|1200
1762518000000|2025-11-07 12:20:00|5317|5316|5319|5318|5319|5318|5314|5313|768
1762518300000|2025-11-07 12:25:00|5320|5319|5314|5313|5321|5320|5314|5313|1146
1762518600000|2025-11-07 12:30:00|5313|5312|5312|5311|5314|5313|5312|5310|1724
1762518900000|2025-11-07 12:35:00|5313|5312|5311|5310|5315|5314|5311|5310|1095
1762519200000|2025-11-07 12:40:00|5312|5311|5306|5305|5312|5311|5306|5304|2768
1762519500000|2025-11-07 12:45:00|5305|5304|5299|5298|5306|5305|5299|5298|1428
1762519800000|2025-11-07 12:50:00|5298|5297|5302|5301|5304|5302|5296|5295|3034
1762520100000|2025-11-07 12:55:00|5303|5302|5303|5302|5304|5303|5302|5301|1972
1762520400000|2025-11-07 13:00:00|5302|5301|5294|5293|5302|5301|5293|5292|2013
1762520700000|2025-11-07 13:05:00|5296|5295|5301|5300|5301|5300|5295|5294|1671
1762521000000|2025-11-07 13:10:00|5302|5301|5312|5311|5313|5312|5302|5301|1279
1762521300000|2025-11-07 13:15:00|5313|5312|5313|5312|5314|5312|5310|5309|1606
1762521600000|2025-11-07 13:20:00|5314|5313|5316|5315|5318|5316|5311|5310|3000
1762521900000|2025-11-07 13:25:00|5317|5316|5318|5316|5318|5317|5317|5316|335
1762522200000|2025-11-07 13:30:00|5319|5318|5326|5324|5326|5325|5319|5318|2391
1762522500000|2025-11-07 13:35:00|5325|5323|5325|5324|5325|5324|5322|5321|2048
1762522800000|2025-11-07 13:40:00|5324|5323|5326|5325|5329|5327|5324|5323|2225
1762523100000|2025-11-07 13:45:00|5327|5326|5325|5324|5330|5328|5325|5324|1445
1762523400000|2025-11-07 13:50:00|5326|5325|5329|5328|5332|5331|5326|5325|2521
1762523700000|2025-11-07 13:55:00|5328|5327|5324|5323|5328|5327|5324|5323|380
1762524000000|2025-11-07 14:00:00|5323|5322|5337|5336|5340|5339|5323|5322|4269
1762524300000|2025-11-07 14:05:00|5336|5335|5337|5336|5337|5336|5333|5332|1677
1762524600000|2025-11-07 14:10:00|5338|5337|5338|5337|5339|5338|5337|5336|1562
1762524900000|2025-11-07 14:15:00|5337|5336|5340|5339|5341|5340|5336|5335|1850
1762525200000|2025-11-07 14:20:00|5338|5337|5343|5342|5344|5343|5337|5336|1394
1762525500000|2025-11-07 14:25:00|5341|5340|5331|5330|5341|5340|5331|5330|3700
1762525800000|2025-11-07 14:30:00|5332|5331|5343|5342|5347|5345|5332|5331|6912
1762526100000|2025-11-07 14:35:00|5344|5343|5349|5348|5355|5353|5344|5343|6615
1762526400000|2025-11-07 14:40:00|5350|5349|5350|5349|5354|5352|5347|5346|6118
1762526700000|2025-11-07 14:45:00|5351|5351|5358|5357|5360|5359|5350|5350|6016
1762527000000|2025-11-07 14:50:00|5357|5356|5370|5369|5371|5370|5357|5356|5483
1762527300000|2025-11-07 14:55:00|5371|5368|5380|5378|5380|5379|5368|5367|4170
1762527600000|2025-11-07 15:00:00|5382|5381|5376|5374|5382|5381|5372|5371|9006
1762527900000|2025-11-07 15:05:00|5377|5375|5380|5378|5380|5379|5373|5371|7622
1762528200000|2025-11-07 15:10:00|5381|5379|5378|5377|5382|5381|5377|5376|3011
1762528500000|2025-11-07 15:15:00|5379|5378|5379|5378|5382|5381|5375|5374|4549
1762528800000|2025-11-07 15:20:00|5378|5377|5379|5378|5382|5381|5377|5375|5165
1762529100000|2025-11-07 15:25:00|5380|5379|5380|5379|5385|5384|5380|5379|5109
1762529400000|2025-11-07 15:30:00|5381|5380|5375|5374|5383|5382|5374|5373|5212
1762529700000|2025-11-07 15:35:00|5374|5373|5372|5371|5377|5376|5371|5370|4002
1762530000000|2025-11-07 15:40:00|5373|5372|5369|5368|5376|5375|5369|5368|2836
1762530300000|2025-11-07 15:45:00|5370|5369|5357|5356|5370|5369|5355|5354|3736
1762530600000|2025-11-07 15:50:00|5358|5357|5361|5360|5366|5365|5358|5357|5040
1762530900000|2025-11-07 15:55:00|5360|5359|5354|5353|5361|5359|5354|5352|4047
1762531200000|2025-11-07 16:00:00|5353|5352|5363|5362|5363|5362|5353|5352|3463
1762531500000|2025-11-07 16:05:00|5362|5361|5360|5359|5365|5364|5358|5357|3172
1762531800000|2025-11-07 16:10:00|5361|5360|5362|5361|5366|5365|5361|5360|3046
1762532100000|2025-11-07 16:15:00|5363|5362|5364|5363|5365|5364|5361|5360|3609
1762532400000|2025-11-07 16:20:00|5363|5362|5356|5355|5364|5363|5356|5355|4058
1762532700000|2025-11-07 16:25:00|5355|5354|5355|5354|5357|5356|5354|5353|4606
1762761600000|2025-11-10 08:00:00|5415|5413|5404|5402|5415|5414|5395|5391|4948
1762761900000|2025-11-10 08:05:00|5403|5403|5396|5394|5409|5407|5395|5394|11688
1762762200000|2025-11-10 08:10:00|5398|5395|5394|5392|5403|5402|5394|5392|1992
1762762500000|2025-11-10 08:15:00|5395|5393|5401|5400|5403|5402|5393|5391|3442
1762762800000|2025-11-10 08:20:00|5400|5399|5396|5394|5403|5401|5395|5394|1712
1762763100000|2025-11-10 08:25:00|5395|5395|5391|5389|5395|5395|5385|5383|3518
1762763400000|2025-11-10 08:30:00|5390|5390|5394|5393|5396|5395|5390|5389|1611
1762763700000|2025-11-10 08:35:00|5395|5392|5383|5382|5395|5394|5383|5382|1927
1762764000000|2025-11-10 08:40:00|5384|5383|5392|5391|5392|5391|5383|5382|1687
1762764300000|2025-11-10 08:45:00|5394|5393|5392|5391|5396|5395|5392|5391|2800
1762764600000|2025-11-10 08:50:00|5391|5390|5389|5388|5393|5391|5386|5385|2331
1762764900000|2025-11-10 08:55:00|5388|5387|5384|5383|5391|5390|5384|5383|1529
1762765200000|2025-11-10 09:00:00|5383|5381|5380|5379|5385|5384|5377|5375|1744
1762765500000|2025-11-10 09:05:00|5382|5380|5381|5379|5386|5385|5378|5377|2014
1762765800000|2025-11-10 09:10:00|5382|5380|5385|5384|5386|5384|5380|5379|1609
1762766100000|2025-11-10 09:15:00|5384|5383|5385|5383|5385|5383|5381|5380|2056
1762766400000|2025-11-10 09:20:00|5384|5384|5375|5374|5386|5384|5374|5373|1513
1762766700000|2025-11-10 09:25:00|5376|5373|5374|5373|5376|5375|5373|5371|1703
1762767000000|2025-11-10 09:30:00|5375|5374|5372|5370|5375|5374|5369|5367|886
1762767300000|2025-11-10 09:35:00|5371|5371|5372|5371|5372|5371|5368|5367|1574
1762767600000|2025-11-10 09:40:00|5373|5372|5375|5374|5375|5374|5372|5371|1476
1762767900000|2025-11-10 09:45:00|5374|5373|5386|5385|5386|5385|5374|5373|1227
1762768200000|2025-11-10 09:50:00|5387|5386|5389|5388|5391|5390|5387|5386|2793
1762768500000|2025-11-10 09:55:00|5387|5386|5388|5386|5388|5387|5383|5382|2425
1762768800000|2025-11-10 10:00:00|5387|5387|5385|5384|5388|5387|5383|5382|1960
1762769100000|2025-11-10 10:05:00|5386|5383|5385|5384|5388|5387|5384|5383|1485
1762769400000|2025-11-10 10:10:00|5384|5383|5386|5385|5387|5386|5384|5383|1172
1762769700000|2025-11-10 10:15:00|5387|5386|5387|5386|5388|5387|5385|5384|840
1762770000000|2025-11-10 10:20:00|5388|5387|5391|5390|5393|5392|5388|5387|1582
1762770300000|2025-11-10 10:25:00|5392|5391|5390|5388|5392|5391|5388|5387|2130
1762770600000|2025-11-10 10:30:00|5391|5389|5390|5389|5392|5390|5386|5385|1937
1762770900000|2025-11-10 10:35:00|5391|5390|5392|5391|5393|5392|5391|5389|1607
1762771200000|2025-11-10 10:40:00|5393|5392|5392|5391|5396|5395|5392|5391|2079
1762771500000|2025-11-10 10:45:00|5393|5390|5389|5388|5393|5391|5389|5387|502
1762771800000|2025-11-10 10:50:00|5388|5387|5389|5388|5393|5391|5388|5387|1151
1762772100000|2025-11-10 10:55:00|5388|5387|5391|5390|5391|5390|5387|5386|2905
1762772400000|2025-11-10 11:00:00|5392|5391|5393|5391|5395|5394|5392|5391|1786
1762772700000|2025-11-10 11:05:00|5392|5392|5387|5386|5394|5392|5387|5386|1240
1762773000000|2025-11-10 11:10:00|5386|5385|5380|5379|5386|5385|5380|5379|984
1762773300000|2025-11-10 11:15:00|5381|5380|5380|5379|5381|5380|5378|5377|1039
1762773600000|2025-11-10 11:20:00|5381|5380|5382|5381|5383|5382|5380|5380|674
1762773900000|2025-11-10 11:25:00|5383|5382|5385|5384|5385|5384|5383|5382|603
1762774200000|2025-11-10 11:30:00|5386|5385|5391|5390|5391|5390|5386|5385|1168
1762774500000|2025-11-10 11:35:00|5390|5389|5392|5390|5392|5391|5390|5389|855
1762774800000|2025-11-10 11:40:00|5393|5391|5391|5390|5393|5392|5390|5388|522
1762775100000|2025-11-10 11:45:00|5390|5389|5393|5392|5393|5392|5390|5389|965
1762775400000|2025-11-10 11:50:00|5392|5391|5392|5391|5394|5393|5391|5389|1439
1762775700000|2025-11-10 11:55:00|5391|5390|5391|5389|5393|5392|5390|5389|1455
1762776000000|2025-11-10 12:00:00|5390|5387|5388|5387|5390|5389|5388|5387|1346
1762776300000|2025-11-10 12:05:00|5389|5388|5391|5389|5391|5390|5388|5387|1037
1762776600000|2025-11-10 12:10:00|5390|5390|5389|5388|5391|5390|5389|5388|1014
1762776900000|2025-11-10 12:15:00|5390|5389|5389|5388|5392|5390|5389|5387|1167
1762777200000|2025-11-10 12:20:00|5390|5389|5390|5389|5393|5392|5389|5388|949
1762777500000|2025-11-10 12:25:00|5391|5390|5392|5391|5392|5391|5390|5389|768
1762777800000|2025-11-10 12:30:00|5391|5390|5395|5394|5395|5394|5391|5390|190
1762778100000|2025-11-10 12:35:00|5396|5393|5393|5392|5396|5395|5393|5392|489
1762778400000|2025-11-10 12:40:00|5394|5391|5395|5393|5395|5394|5391|5390|997
1762778700000|2025-11-10 12:45:00|5394|5392|5389|5387|5395|5393|5389|5387|1348
1762779000000|2025-11-10 12:50:00|5390|5388|5388|5386|5390|5389|5387|5386|2060
1762779300000|2025-11-10 12:55:00|5389|5387|5387|5386|5389|5388|5384|5383|950
1762779600000|2025-11-10 13:00:00|5388|5387|5393|5392|5393|5392|5388|5387|1053
1762779900000|2025-11-10 13:05:00|5394|5393|5394|5393|5394|5393|5392|5391|772
1762780200000|2025-11-10 13:10:00|5393|5392|5394|5392|5394|5393|5392|5391|306
1762780500000|2025-11-10 13:15:00|5393|5393|5394|5393|5395|5394|5393|5393|635
1762780800000|2025-11-10 13:20:00|5393|5392|5395|5394|5395|5394|5393|5392|968
1762781100000|2025-11-10 13:25:00|5394|5393|5396|5394|5398|5397|5393|5392|1726
1762781400000|2025-11-10 13:30:00|5395|5395|5393|5392|5396|5395|5393|5392|1731
1762781700000|2025-11-10 13:35:00|5392|5391|5391|5390|5393|5392|5390|5389|429
1762782000000|2025-11-10 13:40:00|5392|5391|5388|5387|5393|5392|5388|5387|962
1762782300000|2025-11-10 13:45:00|5387|5386|5392|5390|5392|5390|5387|5386|532
1762782600000|2025-11-10 13:50:00|5391|5391|5392|5391|5394|5393|5390|5389|1253
1762782900000|2025-11-10 13:55:00|5393|5392|5392|5391|5394|5393|5392|5391|722
1762783200000|2025-11-10 14:00:00|5393|5392|5399|5398|5399|5398|5392|5391|1388
1762783500000|2025-11-10 14:05:00|5400|5399|5401|5400|5402|5400|5399|5398|1453
1762783800000|2025-11-10 14:10:00|5400|5399|5399|5398|5400|5399|5399|5398|1689
1762784100000|2025-11-10 14:15:00|5400|5399|5401|5400|5402|5401|5399|5398|1669
1762784400000|2025-11-10 14:20:00|5402|5401|5403|5402|5403|5402|5401|5400|538
1762784700000|2025-11-10 14:25:00|5404|5403|5403|5401|5408|5407|5402|5401|5241
1762785000000|2025-11-10 14:30:00|5402|5400|5391|5390|5406|5404|5389|5388|6506
1762785300000|2025-11-10 14:35:00|5390|5389|5363|5361|5390|5390|5362|5360|4216
1762785600000|2025-11-10 14:40:00|5362|5362|5370|5368|5372|5371|5360|5359|5750
1762785900000|2025-11-10 14:45:00|5371|5369|5379|5377|5381|5380|5369|5368|3175
1762786200000|2025-11-10 14:50:00|5378|5378|5376|5375|5379|5378|5367|5366|2898
1762786500000|2025-11-10 14:55:00|5377|5374|5368|5366|5377|5375|5365|5364|3048
1762786800000|2025-11-10 15:00:00|5367|5367|5372|5371|5376|5374|5366|5364|2947
1762787100000|2025-11-10 15:05:00|5371|5370|5375|5374|5378|5377|5370|5369|4167
1762787400000|2025-11-10 15:10:00|5374|5373|5372|5371|5375|5374|5368|5367|2632
1762787700000|2025-11-10 15:15:00|5371|5370|5381|5379|5381|5380|5371|5370|5244
1762788000000|2025-11-10 15:20:00|5382|5380|5390|5389|5391|5390|5382|5380|2916
1762788300000|2025-11-10 15:25:00|5389|5388|5390|5389|5390|5389|5385|5384|2238
1762788600000|2025-11-10 15:30:00|5389|5388|5392|5391|5393|5392|5386|5385|4046
1762788900000|2025-11-10 15:35:00|5393|5392|5389|5388|5395|5394|5389|5388|4404
1762789200000|2025-11-10 15:40:00|5388|5387|5390|5389|5391|5390|5388|5387|4305
1762789500000|2025-11-10 15:45:00|5392|5390|5392|5391|5393|5392|5389|5388|2895
1762789800000|2025-11-10 15:50:00|5391|5390|5387|5386|5392|5391|5384|5383|3911
1762790100000|2025-11-10 15:55:00|5386|5384|5391|5389|5391|5390|5385|5384|1924
1762790400000|2025-11-10 16:00:00|5390|5390|5391|5389|5392|5391|5387|5386|5087
1762790700000|2025-11-10 16:05:00|5390|5390|5397|5396|5399|5398|5390|5390|3447
1762791000000|2025-11-10 16:10:00|5396|5395|5398|5397|5399|5398|5396|5395|3375
1762791300000|2025-11-10 16:15:00|5399|5398|5399|5398|5400|5399|5397|5396|3163
1762791600000|2025-11-10 16:20:00|5398|5397|5403|5402|5403|5402|5397|5396|4315
1762791900000|2025-11-10 16:25:00|5402|5401|5402|5400|5406|5405|5401|5400|6199
1762848000000|2025-11-11 08:00:00|5434|5430|5449|5447|5453|5451|5430|5428|5265
1762848300000|2025-11-11 08:05:00|5450|5449|5445|5444|5457|5455|5443|5441|5285
1762848600000|2025-11-11 08:10:00|5446|5445|5444|5443|5449|5448|5440|5439|4120
1762848900000|2025-11-11 08:15:00|5445|5444|5447|5446|5449|5448|5444|5442|2686
1762849200000|2025-11-11 08:20:00|5448|5447|5442|5441|5451|5449|5442|5441|4216
1762849500000|2025-11-11 08:25:00|5441|5440|5437|5436|5444|5442|5437|5435|3337
1762849800000|2025-11-11 08:30:00|5438|5437|5444|5443|5445|5444|5437|5435|2979
1762850100000|2025-11-11 08:35:00|5445|5444|5437|5436|5448|5447|5437|5435|3713
1762850400000|2025-11-11 08:40:00|5438|5435|5431|5429|5439|5438|5430|5429|4346
1762850700000|2025-11-11 08:45:00|5432|5430|5441|5440|5441|5440|5432|5430|3205
1762851000000|2025-11-11 08:50:00|5442|5441|5447|5446|5448|5447|5442|5441|2746
1762851300000|2025-11-11 08:55:00|5448|5447|5446|5445|5450|5449|5446|5445|2805
1762851600000|2025-11-11 09:00:00|5448|5447|5454|5452|5454|5453|5447|5446|4166
1762851900000|2025-11-11 09:05:00|5453|5453|5458|5457|5458|5457|5452|5450|3502
1762852200000|2025-11-11 09:10:00|5459|5458|5456|5455|5460|5459|5452|5450|1869
1762852500000|2025-11-11 09:15:00|5457|5456|5453|5452|5459|5458|5453|5452|2092
1762852800000|2025-11-11 09:20:00|5454|5453|5447|5446|5456|5455|5447|5446|1429
1762853100000|2025-11-11 09:25:00|5448|5447|5440|5439|5448|5447|5440|5439|1191
1762853400000|2025-11-11 09:30:00|5441|5440|5445|5444|5446|5445|5440|5439|1242
1762853700000|2025-11-11 09:35:00|5444|5443|5441|5440|5445|5444|5440|5439|4796
1762854000000|2025-11-11 09:40:00|5442|5441|5445|5444|5445|5444|5440|5439|1109
1762854300000|2025-11-11 09:45:00|5444|5443|5444|5443|5445|5444|5443|5441|1188
1762854600000|2025-11-11 09:50:00|5443|5442|5438|5437|5443|5442|5437|5436|625
1762854900000|2025-11-11 09:55:00|5439|5438|5440|5439|5440|5439|5437|5435|1902
1762855200000|2025-11-11 10:00:00|5441|5438|5442|5441|5443|5442|5439|5438|1908
1762855500000|2025-11-11 10:05:00|5441|5440|5439|5438|5443|5441|5439|5438|1177
1762855800000|2025-11-11 10:10:00|5438|5437|5434|5433|5439|5437|5434|5433|1410
1762856100000|2025-11-11 10:15:00|5435|5436|5435|5434|5439|5438|5434|5434|779
1762856400000|2025-11-11 10:20:00|5437|5436|5439|5438|5439|5438|5437|5435|2358
1762856700000|2025-11-11 10:25:00|5438|5437|5439|5438|5440|5439|5437|5436|2550
1762857000000|2025-11-11 10:30:00|5440|5439|5439|5438|5441|5440|5438|5437|650
1762857300000|2025-11-11 10:35:00|5440|5439|5443|5442|5443|5442|5440|5439|456
1762857600000|2025-11-11 10:40:00|5442|5441|5444|5443|5447|5446|5442|5441|264
1762857900000|2025-11-11 10:45:00|5443|5442|5448|5447|5448|5447|5441|5440|1464
1762858200000|2025-11-11 10:50:00|5447|5446|5449|5448|5450|5449|5446|5445|1020
1762858500000|2025-11-11 10:55:00|5450|5449|5447|5446|5450|5449|5446|5445|1582
1762858800000|2025-11-11 11:00:00|5446|5445|5446|5445|5447|5446|5444|5443|1155
1762859100000|2025-11-11 11:05:00|5445|5444|5452|5451|5452|5451|5445|5444|1876
1762859400000|2025-11-11 11:10:00|5453|5452|5456|5455|5457|5456|5452|5451|1950
1762859700000|2025-11-11 11:15:00|5457|5454|5457|5455|5458|5456|5455|5454|814
1762860000000|2025-11-11 11:20:00|5456|5454|5452|5451|5457|5456|5452|5451|1489
1762860300000|2025-11-11 11:25:00|5453|5452|5463|5462|5463|5462|5453|5452|1817
1762860600000|2025-11-11 11:30:00|5464|5461|5465|5463|5465|5464|5462|5461|1705
1762860900000|2025-11-11 11:35:00|5464|5464|5463|5461|5465|5464|5461|5460|1324
1762861200000|2025-11-11 11:40:00|5462|5462|5463|5462|5463|5462|5462|5461|504
1762861500000|2025-11-11 11:45:00|5464|5461|5467|5466|5467|5466|5462|5461|1300
1762861800000|2025-11-11 11:50:00|5466|5465|5465|5464|5466|5465|5464|5463|648
1762862100000|2025-11-11 11:55:00|5464|5463|5468|5467|5469|5468|5464|5463|1539
1762862400000|2025-11-11 12:00:00|5467|5466|5468|5467|5468|5467|5465|5464|1614
1762862700000|2025-11-11 12:05:00|5467|5465|5471|5470|5472|5471|5467|5465|1706
1762863000000|2025-11-11 12:10:00|5470|5469|5471|5470|5471|5470|5469|5468|875
1762863300000|2025-11-11 12:15:00|5470|5469|5467|5465|5470|5469|5467|5465|931
1762863600000|2025-11-11 12:20:00|5468|5466|5467|5466|5468|5467|5465|5464|1108
1762863900000|2025-11-11 12:25:00|5468|5465|5466|5465|5468|5466|5466|5465|888
1762864200000|2025-11-11 12:30:00|5467|5464|5465|5464|5469|5468|5465|5464|1074
1762864500000|2025-11-11 12:35:00|5464|5463|5463|5462|5466|5465|5463|5462|952
1762864800000|2025-11-11 12:40:00|5464|5461|5476|5475|5477|5476|5464|5461|2279
1762865100000|2025-11-11 12:45:00|5477|5476|5480|5479|5480|5479|5476|5475|2918
1762865400000|2025-11-11 12:50:00|5479|5478|5478|5477|5480|5479|5478|5477|1465
1762865700000|2025-11-11 12:55:00|5479|5478|5477|5476|5481|5479|5477|5476|687
1762866000000|2025-11-11 13:00:00|5478|5477|5475|5474|5479|5478|5475|5474|470
1762866300000|2025-11-11 13:05:00|5474|5473|5482|5481|5482|5481|5474|5473|1973
1762866600000|2025-11-11 13:10:00|5483|5482|5480|5479|5486|5485|5480|5478|2683
1762866900000|2025-11-11 13:15:00|5481|5480|5484|5483|5484|5483|5480|5479|1023
1762867200000|2025-11-11 13:20:00|5485|5484|5483|5482|5486|5485|5480|5479|2591
1762867500000|2025-11-11 13:25:00|5482|5481|5482|5481|5483|5481|5477|5476|2287
1762867800000|2025-11-11 13:30:00|5481|5480|5482|5480|5482|5481|5477|5476|1354
1762868100000|2025-11-11 13:35:00|5481|5481|5485|5484|5485|5484|5481|5480|1674
1762868400000|2025-11-11 13:40:00|5484|5483|5486|5485|5486|5485|5483|5482|1371
1762868700000|2025-11-11 13:45:00|5487|5486|5486|5485|5487|5486|5484|5483|4615
1762869000000|2025-11-11 13:50:00|5487|5486|5485|5483|5487|5486|5483|5481|2640
1762869300000|2025-11-11 13:55:00|5484|5482|5482|5480|5485|5482|5481|5480|1962
1762869600000|2025-11-11 14:00:00|5481|5481|5486|5485|5490|5489|5481|5481|1933
1762869900000|2025-11-11 14:05:00|5485|5484|5483|5482|5485|5484|5480|5479|1804
1762870200000|2025-11-11 14:10:00|5484|5481|5488|5487|5489|5487|5482|5481|1521
1762870500000|2025-11-11 14:15:00|5489|5488|5490|5489|5493|5492|5488|5487|5660
1762870800000|2025-11-11 14:20:00|5491|5488|5491|5490|5492|5491|5489|5488|3426
1762871100000|2025-11-11 14:25:00|5492|5491|5494|5493|5494|5493|5490|5489|4445
1762871400000|2025-11-11 14:30:00|5493|5492|5509|5508|5509|5508|5493|5492|5546
1762871700000|2025-11-11 14:35:00|5508|5507|5507|5506|5509|5508|5503|5502|5019
1762872000000|2025-11-11 14:40:00|5508|5505|5500|5499|5511|5510|5500|5499|3886
1762872300000|2025-11-11 14:45:00|5499|5498|5507|5506|5508|5507|5498|5496|3009
1762872600000|2025-11-11 14:50:00|5508|5507|5509|5508|5509|5508|5505|5503|3296
1762872900000|2025-11-11 14:55:00|5508|5507|5514|5512|5514|5513|5508|5507|3540
1762873200000|2025-11-11 15:00:00|5515|5513|5510|5509|5516|5515|5509|5508|4501
1762873500000|2025-11-11 15:05:00|5509|5508|5515|5514|5515|5514|5508|5507|5129
1762873800000|2025-11-11 15:10:00|5514|5513|5514|5513|5514|5513|5509|5508|1669
1762874100000|2025-11-11 15:15:00|5513|5512|5512|5511|5514|5513|5511|5510|3154
1762874400000|2025-11-11 15:20:00|5513|5512|5520|5519|5521|5520|5512|5511|5625
1762874700000|2025-11-11 15:25:00|5521|5520|5527|5526|5528|5527|5521|5520|4531
1762875000000|2025-11-11 15:30:00|5526|5525|5525|5524|5530|5529|5524|5523|2994
1762875300000|2025-11-11 15:35:00|5524|5523|5524|5523|5525|5524|5521|5520|3416
1762875600000|2025-11-11 15:40:00|5523|5522|5526|5525|5526|5525|5520|5519|2481
1762875900000|2025-11-11 15:45:00|5527|5526|5522|5521|5528|5527|5521|5520|2873
1762876200000|2025-11-11 15:50:00|5523|5522|5529|5528|5529|5528|5520|5519|3211
1762876500000|2025-11-11 15:55:00|5528|5527|5528|5527|5532|5531|5527|5526|3750
1762876800000|2025-11-11 16:00:00|5529|5526|5532|5531|5532|5531|5525|5524|6077
1762877100000|2025-11-11 16:05:00|5531|5530|5531|5530|5535|5534|5530|5529|4355
1762877400000|2025-11-11 16:10:00|5532|5531|5529|5528|5533|5532|5527|5526|6701
1762877700000|2025-11-11 16:15:00|5528|5527|5528|5527|5530|5529|5527|5526|10128
1762878000000|2025-11-11 16:20:00|5527|5526|5533|5532|5533|5532|5527|5526|10184
1762878300000|2025-11-11 16:25:00|5534|5533|5534|5533|5534|5533|5532|5531|6750
1762934400000|2025-11-12 08:00:00|5555|5553|5558|5555|5565|5562|5555|5553|10798
1762934700000|2025-11-12 08:05:00|5560|5556|5558|5556|5569|5567|5557|5555|5649
1762935000000|2025-11-12 08:10:00|5557|5555|5560|5559|5565|5564|5557|5555|3136
1762935300000|2025-11-12 08:15:00|5561|5558|5567|5565|5569|5568|5561|5558|3518
1762935600000|2025-11-12 08:20:00|5565|5566|5565|5564|5568|5567|5563|5561|3042
1762935900000|2025-11-12 08:25:00|5563|5561|5570|5568|5570|5569|5561|5560|2480
1762936200000|2025-11-12 08:30:00|5569|5570|5561|5560|5571|5570|5558|5557|4431
1762936500000|2025-11-12 08:35:00|5562|5561|5567|5566|5569|5568|5561|5560|2346
1762936800000|2025-11-12 08:40:00|5569|5568|5565|5564|5570|5569|5564|5563|2594
1762937100000|2025-11-12 08:45:00|5564|5563|5567|5566|5570|5569|5563|5562|1817
1762937400000|2025-11-12 08:50:00|5568|5565|5558|5557|5568|5566|5558|5557|4498
1762937700000|2025-11-12 08:55:00|5557|5556|5558|5557|5559|5558|5555|5554|3818
1762938000000|2025-11-12 09:00:00|5559|5558|5557|5556|5564|5563|5557|5556|2754
1762938300000|2025-11-12 09:05:00|5558|5557|5556|5555|5563|5562|5556|5555|3909
1762938600000|2025-11-12 09:10:00|5555|5554|5555|5554|5555|5554|5553|5552|1565
1762938900000|2025-11-12 09:15:00|5556|5555|5564|5562|5564|5563|5556|5555|4449
1762939200000|2025-11-12 09:20:00|5565|5563|5556|5554|5565|5564|5555|5554|2888
1762939500000|2025-11-12 09:25:00|5557|5555|5561|5560|5563|5562|5557|5555|2647
1762939800000|2025-11-12 09:30:00|5562|5561|5565|5564|5567|5566|5561|5560|5091
1762940100000|2025-11-12 09:35:00|5566|5565|5565|5564|5566|5565|5562|5560|3012
1762940400000|2025-11-12 09:40:00|5564|5563|5567|5566|5567|5566|5564|5563|2383
1762940700000|2025-11-12 09:45:00|5566|5565|5568|5567|5571|5569|5566|5565|6872
1762941000000|2025-11-12 09:50:00|5569|5568|5571|5570|5573|5572|5569|5568|2827
1762941300000|2025-11-12 09:55:00|5572|5571|5574|5573|5574|5573|5570|5569|4608
1762941600000|2025-11-12 10:00:00|5573|5572|5574|5573|5575|5574|5571|5570|3146
1762941900000|2025-11-12 10:05:00|5575|5572|5574|5573|5575|5573|5573|5571|1195
1762942200000|2025-11-12 10:10:00|5573|5572|5575|5574|5575|5574|5573|5572|4218
1762942500000|2025-11-12 10:15:00|5574|5573|5572|5570|5577|5576|5571|5570|3493
1762942800000|2025-11-12 10:20:00|5571|5571|5567|5566|5571|5571|5567|5566|3268
1762943100000|2025-11-12 10:25:00|5568|5567|5572|5571|5572|5571|5568|5566|1430
1762943400000|2025-11-12 10:30:00|5573|5572|5573|5572|5574|5573|5569|5568|2845
1762943700000|2025-11-12 10:35:00|5572|5571|5569|5568|5572|5571|5568|5567|2655
1762944000000|2025-11-12 10:40:00|5568|5567|5570|5569|5570|5569|5567|5566|2305
1762944300000|2025-11-12 10:45:00|5568|5567|5566|5565|5569|5567|5566|5565|2917
1762944600000|2025-11-12 10:50:00|5565|5564|5570|5568|5571|5570|5565|5564|1389
1762944900000|2025-11-12 10:55:00|5569|5569|5571|5570|5572|5571|5565|5564|5287
1762945200000|2025-11-12 11:00:00|5572|5571|5572|5571|5573|5572|5571|5570|2196
1762945500000|2025-11-12 11:05:00|5573|5572|5572|5571|5574|5573|5572|5571|577
1762945800000|2025-11-12 11:10:00|5571|5570|5571|5570|5572|5571|5569|5567|2133
1762946100000|2025-11-12 11:15:00|5572|5571|5571|5570|5573|5572|5571|5569|1549
1762946400000|2025-11-12 11:20:00|5570|5569|5571|5570|5574|5573|5570|5569|2283
1762946700000|2025-11-12 11:25:00|5572|5571|5571|5570|5572|5571|5569|5568|2523
1762947000000|2025-11-12 11:30:00|5570|5569|5568|5567|5570|5569|5566|5565|1142
1762947300000|2025-11-12 11:35:00|5569|5568|5567|5566|5570|5569|5567|5566|2348
1762947600000|2025-11-12 11:40:00|5568|5565|5566|5565|5568|5566|5565|5564|1042
1762947900000|2025-11-12 11:45:00|5567|5566|5565|5564|5570|5568|5565|5564|936
1762948200000|2025-11-12 11:50:00|5564|5563|5566|5565|5568|5567|5564|5563|1241
1762948500000|2025-11-12 11:55:00|5567|5564|5567|5565|5568|5567|5565|5564|915
1762948800000|2025-11-12 12:00:00|5566|5564|5568|5567|5568|5567|5564|5563|1375
1762949100000|2025-11-12 12:05:00|5569|5568|5570|5569|5572|5571|5567|5566|2172
1762949400000|2025-11-12 12:10:00|5569|5568|5573|5572|5573|5572|5569|5568|3413
1762949700000|2025-11-12 12:15:00|5574|5573|5578|5577|5580|5579|5574|5573|2416
1762950000000|2025-11-12 12:20:00|5579|5578|5579|5578|5581|5580|5578|5577|1846
1762950300000|2025-11-12 12:25:00|5581|5580|5580|5579|5583|5582|5580|5579|2836
1762950600000|2025-11-12 12:30:00|5579|5578|5584|5583|5584|5583|5579|5578|2078
1762950900000|2025-11-12 12:35:00|5585|5584|5584|5583|5585|5584|5584|5583|1563
1762951200000|2025-11-12 12:40:00|5585|5582|5587|5586|5588|5586|5585|5582|944
1762951500000|2025-11-12 12:45:00|5586|5585|5588|5587|5588|5587|5585|5584|2890
1762951800000|2025-11-12 12:50:00|5587|5586|5585|5584|5588|5586|5583|5582|2229
1762952100000|2025-11-12 12:55:00|5584|5583|5583|5582|5584|5583|5581|5580|1850
1762952400000|2025-11-12 13:00:00|5582|5581|5576|5575|5582|5581|5572|5571|4316
1762952700000|2025-11-12 13:05:00|5577|5576|5581|5580|5581|5580|5577|5576|1927
1762953000000|2025-11-12 13:10:00|5579|5578|5581|5580|5582|5581|5579|5578|1471
1762953300000|2025-11-12 13:15:00|5580|5579|5581|5580|5582|5581|5580|5579|2001
1762953600000|2025-11-12 13:20:00|5582|5581|5583|5582|5584|5583|5582|5581|1007
1762953900000|2025-11-12 13:25:00|5584|5583|5584|5583|5584|5583|5583|5582|1129
1762954200000|2025-11-12 13:30:00|5585|5584|5580|5579|5585|5584|5579|5578|1411
1762954500000|2025-11-12 13:35:00|5579|5578|5576|5575|5580|5579|5574|5573|2222
1762954800000|2025-11-12 13:40:00|5577|5576|5577|5576|5579|5578|5577|5576|1278
1762955100000|2025-11-12 13:45:00|5576|5575|5580|5579|5580|5579|5575|5574|3520
1762955400000|2025-11-12 13:50:00|5579|5578|5580|5579|5581|5580|5577|5576|2016
1762955700000|2025-11-12 13:55:00|5581|5580|5581|5580|5583|5582|5581|5579|1257
1762956000000|2025-11-12 14:00:00|5580|5579|5573|5572|5580|5579|5571|5570|3156
1762956300000|2025-11-12 14:05:00|5574|5573|5562|5561|5574|5573|5561|5560|7969
1762956600000|2025-11-12 14:10:00|5561|5560|5554|5553|5565|5564|5549|5548|4553
1762956900000|2025-11-12 14:15:00|5552|5551|5543|5542|5552|5551|5540|5539|4977
1762957200000|2025-11-12 14:20:00|5544|5543|5542|5541|5545|5544|5540|5539|4411
1762957500000|2025-11-12 14:25:00|5543|5542|5539|5538|5543|5542|5537|5536|2597
1762957800000|2025-11-12 14:30:00|5540|5539|5550|5549|5563|5562|5540|5539|6733
1762958100000|2025-11-12 14:35:00|5551|5550|5549|5548|5557|5556|5545|5544|4987
1762958400000|2025-11-12 14:40:00|5548|5547|5543|5542|5558|5557|5543|5541|3539
1762958700000|2025-11-12 14:45:00|5542|5541|5537|5536|5543|5542|5531|5530|5170
1762959000000|2025-11-12 14:50:00|5536|5535|5537|5536|5537|5536|5529|5527|5154
1762959300000|2025-11-12 14:55:00|5536|5535|5543|5542|5544|5543|5530|5529|4521
1762959600000|2025-11-12 15:00:00|5542|5541|5555|5554|5559|5558|5539|5538|5825
1762959900000|2025-11-12 15:05:00|5556|5555|5553|5552|5556|5555|5550|5549|3179
1762960200000|2025-11-12 15:10:00|5554|5553|5547|5546|5556|5554|5547|5546|4318
1762960500000|2025-11-12 15:15:00|5546|5545|5550|5549|5552|5551|5546|5545|2848
1762960800000|2025-11-12 15:20:00|5551|5550|5555|5554|5555|5554|5550|5549|2894
1762961100000|2025-11-12 15:25:00|5554|5553|5545|5544|5554|5553|5545|5544|2371
1762961400000|2025-11-12 15:30:00|5546|5545|5547|5546|5547|5546|5544|5543|2984
1762961700000|2025-11-12 15:35:00|5548|5547|5553|5552|5553|5552|5546|5545|3452
1762962000000|2025-11-12 15:40:00|5552|5551|5550|5549|5552|5551|5547|5546|4369
1762962300000|2025-11-12 15:45:00|5546|5545|5537|5536|5546|5545|5536|5535|3374
1762962600000|2025-11-12 15:50:00|5536|5535|5538|5536|5540|5539|5535|5534|2951
1762962900000|2025-11-12 15:55:00|5537|5537|5539|5538|5541|5540|5536|5534|1722
1762963200000|2025-11-12 16:00:00|5538|5537|5542|5540|5545|5543|5538|5537|3605
1762963500000|2025-11-12 16:05:00|5543|5541|5541|5540|5545|5544|5539|5538|2336
1762963800000|2025-11-12 16:10:00|5540|5539|5546|5545|5546|5545|5539|5538|3224
1762964100000|2025-11-12 16:15:00|5545|5544|5544|5543|5547|5546|5543|5541|1774
1762964400000|2025-11-12 16:20:00|5545|5544|5541|5540|5548|5547|5541|5540|3355
1762964700000|2025-11-12 16:25:00|5542|5541|5538|5537|5546|5545|5538|5536|3384
1763020800000|2025-11-13 08:00:00|5542|5539|5545|5544|5546|5545|5536|5534|3727
1763021100000|2025-11-13 08:05:00|5544|5543|5548|5547|5553|5551|5543|5541|3035
1763021400000|2025-11-13 08:10:00|5547|5546|5538|5536|5549|5548|5538|5536|2254
1763021700000|2025-11-13 08:15:00|5537|5537|5548|5547|5552|5551|5536|5535|3122
1763022000000|2025-11-13 08:20:00|5549|5548|5548|5547|5552|5551|5548|5547|1869
1763022300000|2025-11-13 08:25:00|5549|5548|5542|5541|5550|5549|5539|5538|1810
1763022600000|2025-11-13 08:30:00|5543|5542|5540|5539|5544|5543|5538|5537|3554
1763022900000|2025-11-13 08:35:00|5539|5538|5546|5545|5547|5545|5539|5538|1782
1763023200000|2025-11-13 08:40:00|5545|5544|5556|5555|5556|5555|5545|5544|3711
1763023500000|2025-11-13 08:45:00|5555|5554|5560|5559|5560|5559|5555|5554|1828
1763023800000|2025-11-13 08:50:00|5559|5558|5563|5561|5566|5565|5559|5558|3822
1763024100000|2025-11-13 08:55:00|5562|5562|5570|5569|5571|5570|5561|5560|2496
1763024400000|2025-11-13 09:00:00|5571|5570|5571|5569|5572|5571|5565|5563|2901
1763024700000|2025-11-13 09:05:00|5570|5570|5561|5560|5572|5571|5560|5559|2061
1763025000000|2025-11-13 09:10:00|5560|5559|5561|5560|5565|5563|5559|5558|2620
1763025300000|2025-11-13 09:15:00|5562|5559|5564|5563|5564|5563|5559|5558|2709
1763025600000|2025-11-13 09:20:00|5563|5562|5560|5559|5564|5563|5556|5555|4562
1763025900000|2025-11-13 09:25:00|5561|5560|5561|5560|5563|5562|5561|5560|1927
1763026200000|2025-11-13 09:30:00|5562|5561|5567|5566|5567|5566|5562|5560|2757
1763026500000|2025-11-13 09:35:00|5568|5567|5573|5572|5574|5573|5567|5567|3632
1763026800000|2025-11-13 09:40:00|5574|5571|5575|5574|5576|5575|5574|5571|2087
1763027100000|2025-11-13 09:45:00|5574|5573|5567|5566|5575|5573|5567|5565|1673
1763027400000|2025-11-13 09:50:00|5568|5567|5573|5571|5573|5571|5565|5564|2475
1763027700000|2025-11-13 09:55:00|5572|5572|5572|5571|5575|5573|5571|5570|2718
1763028000000|2025-11-13 10:00:00|5573|5572|5579|5578|5580|5578|5573|5571|2308
1763028300000|2025-11-13 10:05:00|5578|5577|5583|5581|5583|5582|5578|5577|1662
1763028600000|2025-11-13 10:10:00|5584|5582|5581|5580|5585|5584|5580|5579|3524
1763028900000|2025-11-13 10:15:00|5582|5581|5584|5583|5585|5584|5582|5581|1364
1763029200000|2025-11-13 10:20:00|5585|5584|5586|5584|5587|5586|5584|5583|1468
1763029500000|2025-11-13 10:25:00|5587|5585|5589|5588|5590|5588|5587|5585|2675
1763029800000|2025-11-13 10:30:00|5588|5587|5585|5584|5588|5587|5585|5584|1252
1763030100000|2025-11-13 10:35:00|5586|5585|5587|5586|5587|5586|5584|5582|2411
1763030400000|2025-11-13 10:40:00|5588|5587|5588|5587|5588|5587|5586|5585|788
1763030700000|2025-11-13 10:45:00|5589|5588|5588|5587|5589|5588|5585|5584|1389
1763031000000|2025-11-13 10:50:00|5587|5586|5592|5591|5592|5591|5586|5585|2827
1763031300000|2025-11-13 10:55:00|5591|5590|5589|5588|5591|5590|5589|5588|1822
1763031600000|2025-11-13 11:00:00|5588|5587|5583|5582|5589|5588|5583|5582|1856
1763031900000|2025-11-13 11:05:00|5584|5583|5578|5577|5586|5585|5578|5577|928
1763032200000|2025-11-13 11:10:00|5577|5576|5579|5578|5581|5579|5575|5574|1421
1763032500000|2025-11-13 11:15:00|5578|5577|5578|5577|5579|5578|5577|5576|970
1763032800000|2025-11-13 11:20:00|5579|5578|5580|5579|5581|5580|5576|5575|1768
1763033100000|2025-11-13 11:25:00|5579|5578|5581|5580|5581|5580|5579|5578|2908
1763033400000|2025-11-13 11:30:00|5582|5581|5578|5577|5583|5582|5578|5577|2198
1763033700000|2025-11-13 11:35:00|5579|5578|5577|5576|5580|5579|5576|5575|979
1763034000000|2025-11-13 11:40:00|5578|5577|5583|5582|5584|5583|5578|5577|535
1763034300000|2025-11-13 11:45:00|5584|5583|5584|5583|5586|5585|5583|5583|957
1763034600000|2025-11-13 11:50:00|5585|5584|5583|5582|5586|5585|5583|5582|702
1763034900000|2025-11-13 11:55:00|5584|5583|5583|5582|5584|5583|5582|5581|1125
1763035200000|2025-11-13 12:00:00|5584|5583|5585|5584|5587|5586|5583|5582|1147
1763035500000|2025-11-13 12:05:00|5586|5585|5580|5579|5586|5585|5580|5578|731
1763035800000|2025-11-13 12:10:00|5581|5580|5582|5581|5582|5581|5579|5578|220
1763036100000|2025-11-13 12:15:00|5583|5582|5585|5584|5585|5584|5583|5582|994
1763036400000|2025-11-13 12:20:00|5584|5583|5582|5581|5587|5586|5582|5581|2391
1763036700000|2025-11-13 12:25:00|5583|5582|5582|5580|5583|5582|5581|5580|1370
1763037000000|2025-11-13 12:30:00|5581|5581|5587|5586|5587|5586|5581|5580|894
1763037300000|2025-11-13 12:35:00|5586|5585|5586|5585|5588|5587|5585|5584|1184
1763037600000|2025-11-13 12:40:00|5585|5584|5587|5586|5587|5586|5584|5583|692
1763037900000|2025-11-13 12:45:00|5586|5585|5585|5584|5586|5585|5584|5583|1606
1763038200000|2025-11-13 12:50:00|5586|5583|5585|5584|5586|5585|5585|5583|759
1763038500000|2025-11-13 12:55:00|5586|5585|5589|5588|5589|5588|5586|5585|328
1763038800000|2025-11-13 13:00:00|5588|5587|5585|5584|5588|5587|5583|5582|983
1763039100000|2025-11-13 13:05:00|5586|5585|5584|5583|5587|5586|5584|5583|1145
1763039400000|2025-11-13 13:10:00|5583|5582|5585|5584|5585|5584|5583|5582|1395
1763039700000|2025-11-13 13:15:00|5586|5585|5582|5581|5587|5586|5581|5580|2014
1763040000000|2025-11-13 13:20:00|5581|5580|5582|5581|5582|5581|5581|5579|887
1763040300000|2025-11-13 13:25:00|5581|5580|5584|5582|5584|5583|5581|5580|600
1763040600000|2025-11-13 13:30:00|5585|5583|5587|5586|5589|5588|5585|5582|1121
1763040900000|2025-11-13 13:35:00|5584|5585|5587|5586|5588|5587|5584|5583|1610
1763041200000|2025-11-13 13:40:00|5588|5587|5587|5586|5590|5589|5587|5586|2915
1763041500000|2025-11-13 13:45:00|5588|5587|5588|5587|5589|5588|5586|5585|1471
1763041800000|2025-11-13 13:50:00|5587|5586|5593|5592|5593|5592|5587|5586|1194
1763042100000|2025-11-13 13:55:00|5594|5593|5593|5592|5594|5593|5591|5590|3019
1763042400000|2025-11-13 14:00:00|5592|5591|5591|5590|5594|5593|5591|5590|1230
1763042700000|2025-11-13 14:05:00|5590|5589|5588|5587|5591|5590|5585|5584|2077
1763043000000|2025-11-13 14:10:00|5589|5588|5594|5593|5594|5593|5589|5587|2915
1763043300000|2025-11-13 14:15:00|5595|5594|5586|5585|5596|5595|5586|5585|1884
1763043600000|2025-11-13 14:20:00|5585|5584|5590|5588|5590|5588|5585|5584|2290
1763043900000|2025-11-13 14:25:00|5588|5587|5587|5586|5590|5589|5586|5585|2204
1763044200000|2025-11-13 14:30:00|5588|5587|5604|5603|5608|5606|5588|5587|7770
1763044500000|2025-11-13 14:35:00|5603|5602|5600|5599|5605|5604|5598|5597|5776
1763044800000|2025-11-13 14:40:00|5599|5598|5599|5598|5602|5601|5598|5597|5748
1763045100000|2025-11-13 14:45:00|5598|5597|5601|5600|5605|5604|5597|5596|5072
1763045400000|2025-11-13 14:50:00|5600|5599|5599|5597|5601|5600|5596|5595|4153
1763045700000|2025-11-13 14:55:00|5598|5598|5599|5598|5600|5599|5596|5595|2516
1763046000000|2025-11-13 15:00:00|5598|5597|5604|5602|5604|5603|5598|5597|6397
1763046300000|2025-11-13 15:05:00|5603|5603|5605|5604|5605|5604|5599|5598|4441
1763046600000|2025-11-13 15:10:00|5606|5605|5607|5606|5616|5615|5605|5604|5963
1763046900000|2025-11-13 15:15:00|5608|5607|5603|5602|5610|5609|5602|5601|3146
1763047200000|2025-11-13 15:20:00|5604|5603|5608|5607|5610|5609|5603|5602|3552
1763047500000|2025-11-13 15:25:00|5609|5608|5611|5610|5613|5611|5608|5607|2476
1763047800000|2025-11-13 15:30:00|5612|5611|5611|5610|5615|5614|5610|5609|4856
1763048100000|2025-11-13 15:35:00|5610|5609|5603|5602|5612|5611|5603|5602|5518
1763048400000|2025-11-13 15:40:00|5604|5603|5612|5610|5612|5611|5602|5601|6291
1763048700000|2025-11-13 15:45:00|5611|5611|5609|5608|5615|5614|5609|5608|3583
1763049000000|2025-11-13 15:50:00|5610|5609|5617|5616|5618|5617|5609|5608|6686
1763049300000|2025-11-13 15:55:00|5616|5615|5616|5615|5619|5618|5615|5614|4142
1763049600000|2025-11-13 16:00:00|5615|5614|5605|5604|5615|5614|5605|5604|8958
1763049900000|2025-11-13 16:05:00|5606|5605|5614|5613|5616|5614|5605|5604|4756
1763050200000|2025-11-13 16:10:00|5613|5612|5618|5617|5623|5622|5611|5610|11917
1763050500000|2025-11-13 16:15:00|5619|5618|5621|5620|5622|5621|5617|5616|7523
1763050800000|2025-11-13 16:20:00|5622|5621|5621|5620|5623|5622|5617|5616|6065
1763051100000|2025-11-13 16:25:00|5622|5621|5624|5623|5625|5624|5620|5619|6159
1763107200000|2025-11-14 08:00:00|5611|5610|5624|5622|5629|5628|5604|5602|7125
1763107500000|2025-11-14 08:05:00|5623|5623|5637|5635|5637|5635|5620|5618|5160
1763107800000|2025-11-14 08:10:00|5636|5636|5649|5648|5649|5648|5636|5635|3577
1763108100000|2025-11-14 08:15:00|5648|5647|5654|5653|5658|5657|5648|5646|3838
1763108400000|2025-11-14 08:20:00|5655|5654|5656|5655|5656|5655|5649|5648|4149
1763108700000|2025-11-14 08:25:00|5655|5654|5651|5649|5660|5659|5651|5649|5021
1763109000000|2025-11-14 08:30:00|5652|5650|5646|5645|5652|5651|5643|5642|5475
1763109300000|2025-11-14 08:35:00|5648|5647|5643|5642|5650|5648|5643|5642|3819
1763109600000|2025-11-14 08:40:00|5642|5641|5646|5644|5647|5646|5637|5636|3764
1763109900000|2025-11-14 08:45:00|5645|5645|5644|5643|5647|5646|5642|5641|4262
1763110200000|2025-11-14 08:50:00|5645|5644|5655|5653|5655|5654|5645|5643|4093
1763110500000|2025-11-14 08:55:00|5656|5654|5652|5650|5656|5655|5651|5650|2672
1763110800000|2025-11-14 09:00:00|5653|5651|5649|5647|5655|5654|5648|5647|3713
1763111100000|2025-11-14 09:05:00|5648|5646|5642|5641|5651|5650|5642|5641|5121
1763111400000|2025-11-14 09:10:00|5641|5640|5636|5635|5641|5640|5634|5633|3922
1763111700000|2025-11-14 09:15:00|5635|5634|5633|5632|5637|5636|5633|5631|2703
1763112000000|2025-11-14 09:20:00|5632|5631|5632|5631|5634|5633|5628|5627|4389
1763112300000|2025-11-14 09:25:00|5633|5632|5631|5630|5635|5634|5628|5627|4715
1763112600000|2025-11-14 09:30:00|5630|5629|5629|5628|5630|5629|5625|5624|3482
1763112900000|2025-11-14 09:35:00|5627|5626|5622|5621|5629|5627|5621|5619|2006
1763113200000|2025-11-14 09:40:00|5623|5622|5629|5628|5631|5630|5620|5619|1837
1763113500000|2025-11-14 09:45:00|5628|5627|5620|5619|5629|5627|5617|5616|3586
1763113800000|2025-11-14 09:50:00|5619|5618|5617|5616|5622|5621|5617|5616|3151
1763114100000|2025-11-14 09:55:00|5616|5615|5623|5622|5623|5622|5616|5615|2179
1763114400000|2025-11-14 10:00:00|5624|5623|5628|5627|5630|5629|5623|5622|5105
1763114700000|2025-11-14 10:05:00|5629|5628|5631|5630|5635|5634|5627|5626|6986
1763115000000|2025-11-14 10:10:00|5632|5631|5638|5636|5639|5638|5631|5630|4147
1763115300000|2025-11-14 10:15:00|5637|5635|5644|5643|5644|5643|5636|5635|5016
1763115600000|2025-11-14 10:20:00|5643|5642|5638|5637|5648|5647|5638|5637|2918
1763115900000|2025-11-14 10:25:00|5636|5635|5631|5630|5637|5636|5630|5628|1571
1763116200000|2025-11-14 10:30:00|5630|5629|5630|5629|5631|5630|5626|5625|1991
1763116500000|2025-11-14 10:35:00|5628|5627|5631|5629|5632|5631|5626|5625|2288
1763116800000|2025-11-14 10:40:00|5630|5628|5631|5629|5632|5631|5627|5626|1996
1763117100000|2025-11-14 10:45:00|5630|5628|5628|5627|5631|5630|5627|5625|2089
1763117400000|2025-11-14 10:50:00|5629|5628|5621|5620|5630|5629|5619|5618|3339
1763117700000|2025-11-14 10:55:00|5620|5619|5618|5617|5621|5620|5611|5610|4658
1763118000000|2025-11-14 11:00:00|5617|5616|5609|5608|5618|5617|5609|5608|4462
1763118300000|2025-11-14 11:05:00|5610|5609|5606|5604|5614|5612|5605|5604|3051
1763118600000|2025-11-14 11:10:00|5605|5605|5601|5600|5607|5606|5599|5598|4395
1763118900000|2025-11-14 11:15:00|5602|5601|5597|5596|5604|5603|5595|5594|2473
1763119200000|2025-11-14 11:20:00|5598|5597|5595|5594|5598|5597|5592|5591|2291
1763119500000|2025-11-14 11:25:00|5594|5593|5592|5591|5596|5595|5591|5590|1213
1763119800000|2025-11-14 11:30:00|5593|5592|5593|5592|5595|5594|5591|5590|1251
1763120100000|2025-11-14 11:35:00|5592|5591|5593|5592|5593|5592|5590|5589|1322
1763120400000|2025-11-14 11:40:00|5594|5593|5586|5584|5596|5595|5584|5582|3890
1763120700000|2025-11-14 11:45:00|5585|5583|5589|5587|5589|5588|5584|5583|2239
1763121000000|2025-11-14 11:50:00|5588|5586|5579|5577|5589|5588|5578|5577|2252
1763121300000|2025-11-14 11:55:00|5578|5576|5578|5576|5580|5579|5574|5572|2693
1763121600000|2025-11-14 12:00:00|5577|5575|5571|5570|5578|5576|5569|5568|4107
1763121900000|2025-11-14 12:05:00|5572|5571|5573|5572|5576|5575|5571|5570|3506
1763122200000|2025-11-14 12:10:00|5574|5573|5573|5572|5576|5575|5568|5567|2218
1763122500000|2025-11-14 12:15:00|5574|5573|5569|5568|5578|5577|5569|5568|4364
1763122800000|2025-11-14 12:20:00|5568|5567|5568|5567|5571|5569|5566|5564|1646
1763123100000|2025-11-14 12:25:00|5569|5568|5571|5570|5578|5577|5569|5568|3312
1763123400000|2025-11-14 12:30:00|5572|5571|5576|5575|5576|5575|5570|5569|2152
1763123700000|2025-11-14 12:35:00|5577|5576|5577|5575|5578|5576|5574|5573|1648
1763124000000|2025-11-14 12:40:00|5575|5574|5582|5581|5582|5581|5575|5574|2410
1763124300000|2025-11-14 12:45:00|5581|5580|5584|5583|5585|5584|5578|5577|1807
1763124600000|2025-11-14 12:50:00|5583|5582|5585|5584|5592|5591|5581|5580|1951
1763124900000|2025-11-14 12:55:00|5584|5583|5580|5579|5585|5583|5579|5578|369
1763125200000|2025-11-14 13:00:00|5581|5580|5583|5581|5585|5584|5580|5579|2385
1763125500000|2025-11-14 13:05:00|5582|5580|5581|5580|5584|5582|5579|5578|3384
1763125800000|2025-11-14 13:10:00|5582|5581|5582|5581|5583|5581|5580|5579|1084
1763126100000|2025-11-14 13:15:00|5583|5582|5583|5582|5583|5582|5579|5578|1713
1763126400000|2025-11-14 13:20:00|5582|5581|5586|5585|5587|5586|5582|5581|4814
1763126700000|2025-11-14 13:25:00|5585|5584|5587|5585|5588|5587|5584|5582|2691
1763127000000|2025-11-14 13:30:00|5585|5584|5585|5584|5589|5588|5582|5581|1582
1763127300000|2025-11-14 13:35:00|5586|5585|5586|5585|5588|5587|5583|5582|1285
1763127600000|2025-11-14 13:40:00|5585|5584|5590|5589|5590|5589|5582|5581|2403
1763127900000|2025-11-14 13:45:00|5591|5590|5596|5595|5597|5596|5589|5588|2762
1763128200000|2025-11-14 13:50:00|5595|5594|5601|5599|5601|5600|5593|5592|1715
1763128500000|2025-11-14 13:55:00|5602|5600|5601|5599|5605|5603|5600|5599|3192
1763128800000|2025-11-14 14:00:00|5600|5600|5601|5600|5602|5601|5593|5591|2346
1763129100000|2025-11-14 14:05:00|5602|5601|5608|5606|5609|5607|5602|5601|981
1763129400000|2025-11-14 14:10:00|5607|5607|5602|5600|5609|5608|5601|5599|2918
1763129700000|2025-11-14 14:15:00|5601|5601|5601|5600|5603|5602|5597|5596|1367
1763130000000|2025-11-14 14:20:00|5602|5601|5602|5601|5604|5603|5596|5595|1903
1763130300000|2025-11-14 14:25:00|5601|5600|5596|5595|5602|5601|5596|5595|1975
1763130600000|2025-11-14 14:30:00|5597|5594|5597|5596|5604|5603|5593|5591|5058
1763130900000|2025-11-14 14:35:00|5596|5595|5588|5587|5599|5598|5585|5584|3841
1763131200000|2025-11-14 14:40:00|5587|5586|5584|5582|5588|5586|5580|5578|4038
1763131500000|2025-11-14 14:45:00|5583|5581|5594|5592|5598|5597|5583|5581|3264
1763131800000|2025-11-14 14:50:00|5593|5593|5604|5603|5604|5603|5589|5588|4832
1763132100000|2025-11-14 14:55:00|5603|5602|5609|5607|5609|5608|5597|5596|2701
1763132400000|2025-11-14 15:00:00|5608|5608|5604|5603|5609|5608|5602|5600|3920
1763132700000|2025-11-14 15:05:00|5603|5602|5607|5606|5609|5608|5602|5601|2242
1763133000000|2025-11-14 15:10:00|5606|5605|5611|5609|5619|5618|5606|5605|3372
1763133300000|2025-11-14 15:15:00|5610|5608|5610|5609|5612|5611|5604|5603|2407
1763133600000|2025-11-14 15:20:00|5612|5610|5616|5614|5619|5618|5610|5609|5355
1763133900000|2025-11-14 15:25:00|5615|5615|5619|5618|5619|5618|5612|5611|3950
1763134200000|2025-11-14 15:30:00|5620|5618|5621|5619|5624|5622|5616|5614|6251
1763134500000|2025-11-14 15:35:00|5620|5618|5622|5620|5628|5626|5620|5618|2693
1763134800000|2025-11-14 15:40:00|5623|5621|5617|5614|5623|5621|5615|5613|2746
1763135100000|2025-11-14 15:45:00|5616|5615|5622|5620|5622|5620|5616|5614|3425